"2014-10-28 00:01:00",1106383,3.567333,148.6665,2.356865,0.3116936,4.01,0,2.274,144.8637,4.392273,0.2758454,2.71,0,0,0,9.11,93.9,9.11,8.91,3.625,0.326,0,10.58,13.6,4.263,102.2284,12.96,12.96,12.96,100
"2014-10-28 00:02:00",1106384,3.517334,150.2663,2.908639,0.2626904,4.26,0,2.446667,152.2684,5.024873,0.3614723,3.18,0,0,0,9.1,93.9,9.11,8.91,3.758,0.156,0,10.58,13.6,4.075,102.2296,12.96,12.96,12.96,100
"2014-10-28 00:03:00",1106385,3.621333,150.9933,5.484566,0.2364139,3.87,0,2.280667,150.5271,5.664176,0.265944,2.7,0,0,0,9.1,94,9.1,8.9,3.688,0.188,0,10.58,13.6,4.012,102.2307,12.96,12.96,12.96,100
"2014-10-28 00:04:00",1106386,3.35,149.6657,3.533112,0.2710473,3.85,0,2.22,152.3355,5.132447,0.2182353,2.6,0,0,0,9.1,93.8,9.11,8.91,3.675,0.193,0,10.56,13.6,4.012,102.2306,12.96,12.96,12.96,100
"2014-10-28 00:05:00",1106387,3.312,149.7333,4.595859,0.4354033,4.17,0,2.137333,152.007,6.384853,0.3221277,2.76,0,0,0,9.08,94.1,9.07,8.88,3.538,0.187,0,10.56,13.6,3.825,102.2307,12.96,12.96,12.96,100
"2014-10-28 00:06:00",1106388,3.57,149.9328,3.275182,0.4111447,4.28,0,2.067333,148.7971,5.549276,0.2111387,2.49,0,0,0,9.02,94.2,9.02,8.83,3.837,0.27,0,10.56,13.6,4.2,102.2297,12.96,12.96,12.96,100
"2014-10-28 00:07:00",1106389,3.595333,151.7993,3.884131,0.4305324,4.2,0,2.504666,150.4034,5.558695,0.3575074,3.1,0,0,0,9.02,94,9.03,8.83,3.621,0.224,0,10.56,13.6,3.95,102.2284,12.96,12.96,12.96,100
"2014-10-28 00:08:00",1106390,3.913333,148.9995,3.245104,0.2520758,4.32,0,2.433333,147.1369,5.016427,0.3847192,3.11,0,0,0,9.04,93.7,9.07,8.87,4.15,0.17,0,10.55,13.6,4.45,102.229,12.96,12.96,12.96,100
"2014-10-28 00:09:00",1106391,3.444667,148.9998,3.502045,0.369646,3.94,0,2.356,148.8009,5.113332,0.268497,2.72,0,0,0,9.1,93.5,9.12,8.93,3.771,0.281,0,10.54,13.6,4.138,102.2295,12.96,12.96,12.96,100
"2014-10-28 00:10:00",1106392,3.381334,151.5345,4.989308,0.4875635,4.22,0,2.155334,152.4528,6.045537,0.2605345,2.81,0,0,0,9.08,93.9,9.08,8.9,3.663,0.12,0,10.54,13.6,3.888,102.2296,12.96,12.96,12.96,100
"2014-10-28 00:11:00",1106393,3.394,150.5335,5.437529,0.2760628,3.87,0,2.208,151.0656,4.806663,0.3505843,2.93,0,0,0,9.01,94.4,8.99,8.82,3.85,0.196,0,10.53,13.6,4.2,102.2298,12.96,12.96,12.96,100
"2014-10-28 00:12:00",1106394,3.696,149.3312,3.570346,0.3867609,4.31,0,2.538667,149.1993,4.197724,0.3281842,3.17,0,0,0,9,94,9,8.82,3.713,0.177,0,10.52,13.6,4.012,102.2282,12.96,12.96,12.96,100
"2014-10-28 00:13:00",1106395,3.818667,149.4669,3.480297,0.2901004,4.18,0,2.348,148.7284,4.447252,0.239115,2.7,0,0,0,9.05,93.8,9.08,8.87,3.854,0.267,0,10.52,13.6,4.325,102.2289,12.96,12.96,12.96,100
"2014-10-28 00:14:00",1106396,3.730667,150.2599,4.134263,0.3168905,4.32,0,2.294667,149.9331,4.492869,0.2435807,2.6,0,0,0,9.07,93.9,9.09,8.89,3.858,0.149,0,10.52,13.6,4.075,102.2276,12.96,12.96,12.96,100
"2014-10-28 00:15:00",1106397,3.598,151.7312,3.712931,0.3590766,4.18,0,2.189334,153.408,7.252719,0.2529945,2.56,0,0,0,9.07,93.9,9.09,8.9,3.804,0.109,0,10.52,13.6,4.012,102.2277,12.96,12.96,12.96,100
"2014-10-28 00:16:00",1106398,3.415333,146.8672,3.630406,0.3876745,4,0,2.356,148.5977,4.011965,0.2497412,2.82,0,0,0,9.07,93.8,9.08,8.89,3.646,0.164,0,10.51,13.6,4.012,102.2251,12.96,12.96,12.96,100
"2014-10-28 00:17:00",1106399,3.389333,149.3337,4.865334,0.3526182,4.02,0,2.67,148.8692,5.042895,0.2906545,3.23,0,0,0,9.06,94,9.06,8.88,3.858,0.2,0,10.5,13.6,4.2,102.2242,12.96,12.96,12.96,100
"2014-10-28 00:18:00",1106400,3.797333,149.7965,4.380805,0.3617636,4.41,0,2.418667,147.267,4.073534,0.2178338,2.79,0,0,0,9.04,94.1,9.04,8.86,3.971,0.271,0,10.49,13.6,4.388,102.2246,12.96,12.96,12.96,100
"2014-10-28 00:19:00",1106401,3.598667,149.1332,4.482751,0.3648902,4.29,0,2.492,147.2686,5.727575,0.2666384,3.06,0,0,0,9.06,93.8,9.09,8.88,4.079,0.237,0,10.49,13.6,4.513,102.2251,12.96,12.96,12.96,100
"2014-10-28 00:20:00",1106402,3.772667,148.6672,3.909798,0.3892123,4.39,0,2.447333,147.8671,4.192831,0.4220658,3.03,0,0,0,9.07,93.8,9.09,8.89,4.146,0.33,0,10.49,13.6,4.7,102.2252,12.96,12.96,12.96,100
"2014-10-28 00:21:00",1106403,3.722667,148.8004,3.166126,0.2168707,4.21,0,2.554667,146.7923,5.301711,0.2758712,3.3,0,0,0,9.07,94.1,9.1,8.9,3.825,0.209,0,10.47,13.6,4.2,102.2259,12.96,12.96,12.96,100
"2014-10-28 00:22:00",1106404,3.792001,149.9336,2.767895,0.3582587,4.68,0,2.604666,150.0019,3.948325,0.3380112,3.3,0,0,0,9.08,94,9.09,8.9,3.875,0.288,0,10.47,13.6,4.575,102.2263,12.96,12.96,12.96,100
"2014-10-28 00:23:00",1106405,3.630666,148.4667,2.654627,0.3043784,4.06,0,2.195333,148.4017,5.436424,0.3663489,2.81,0,0,0,9.04,93.9,9.04,8.86,3.779,0.243,0,10.47,13.6,4.2,102.2262,12.96,12.96,12.96,100
"2014-10-28 00:24:00",1106406,3.649333,152.6653,2.843413,0.3403032,4.26,0,2.454,150.3909,7.707274,0.2356495,2.89,0,0,0,9.05,93.8,9.04,8.85,3.904,0.233,0,10.47,13.6,4.263,102.2263,12.96,12.96,12.96,100
"2014-10-28 00:25:00",1106407,3.543334,150.6703,4.508808,0.3021404,4.04,0,2.382,148.1353,5.437057,0.3257647,2.75,0,0,0,9.03,94.2,9.02,8.84,3.929,0.266,0,10.47,13.6,4.45,102.227,12.96,12.96,12.96,100
"2014-10-28 00:26:00",1106408,3.68,150.4655,2.871265,0.262323,4.19,0,2.326,148.3325,4.108959,0.171612,2.74,0,0,0,9.03,94.1,9.02,8.84,4.317,0.287,0,10.47,13.6,4.763,102.2252,12.96,12.96,12.96,100
"2014-10-28 00:27:00",1106409,3.242,153.3419,5.695928,0.2248318,3.63,0,2.226,155.0663,4.695882,0.2664533,2.7,0,0,0,8.98,94.1,8.96,8.79,3.633,0.282,0,10.45,13.6,4.2,102.2278,12.96,12.96,12.96,100
"2014-10-28 00:28:00",1106410,3.469333,152.2681,4.264258,0.2870649,3.9,0,2.415333,149.6674,4.892007,0.3717681,3.06,0,0,0,8.97,94.1,8.98,8.79,3.862,0.466,0,10.45,13.6,4.638,102.227,12.96,12.96,12.96,100
"2014-10-28 00:29:00",1106411,3.386,152.2663,3.990298,0.1983196,3.71,0,2.348667,152.8655,4.255519,0.2572384,2.81,0,0,0,9.01,93.9,9.02,8.83,3.538,0.172,0,10.45,13.6,3.825,102.2252,12.96,12.96,12.96,100
"2014-10-28 00:30:00",1106412,3.37,154.1291,5.867908,0.256151,3.89,0,2.308667,157.6698,5.673355,0.3387598,3.09,0,0,0,9.02,94.1,9.02,8.84,3.825,0.276,0,10.45,13.6,4.263,102.2263,12.96,12.96,12.96,100
"2014-10-28 00:31:00",1106413,3.868667,155.1303,4.715189,0.3777277,4.59,0,2.122667,152.6697,6.200808,0.1673904,2.41,0,0,0,9.03,94.2,9.04,8.85,3.646,0.31,0,10.44,13.6,4.012,102.226,12.96,12.96,12.96,100
"2014-10-28 00:32:00",1106414,3.478667,154.7348,4.595966,0.4160267,4.3,0,2.268,155.8043,6.622367,0.3627892,2.95,0,0,0,9.03,94.1,9.03,8.85,4.15,0.311,0,10.43,13.6,4.638,102.2277,12.96,12.96,12.96,100
"2014-10-28 00:33:00",1106415,3.588,154.1907,5.615954,0.420796,4.47,0,2.282,155.8606,6.146777,0.3632667,2.96,0,0,0,9.01,94,9,8.81,4.021,0.208,0,10.43,13.6,4.325,102.2246,12.96,12.96,12.96,100
"2014-10-28 00:34:00",1106416,3.462667,152.5982,5.028886,0.2911922,3.92,0,1.927333,154.2667,6.125742,0.2399574,2.56,0,0,0,8.99,94.1,8.97,8.8,3.617,0.317,0,10.43,13.6,4.263,102.2242,12.96,12.96,12.96,100
"2014-10-28 00:35:00",1106417,3.360667,153.1351,4.800153,0.2969504,3.81,0,2.206666,154.0003,4.56039,0.2380104,2.84,0,0,0,8.98,94.1,8.97,8.8,3.717,0.198,0,10.43,13.6,4.012,102.2255,12.96,12.96,12.96,100
"2014-10-28 00:36:00",1106418,3.367333,155.6,4.525191,0.2365436,3.83,0,2.020667,152.5346,6.019405,0.2712063,2.52,0,0,0,8.98,93.9,8.96,8.78,3.65,0.146,0,10.42,13.59,3.888,102.2236,12.96,12.96,12.96,100
"2014-10-28 00:37:00",1106419,3.539333,156.5349,4.512773,0.2638046,3.98,0,1.932,154.0675,6.253371,0.2819031,2.46,0,0,0,8.98,93.8,8.97,8.78,3.675,0.263,0,10.41,13.6,4.138,102.2222,12.96,12.96,12.96,100
"2014-10-28 00:38:00",1106420,3.291333,154.4042,5.274604,0.344071,4.06,0,2.122667,151.5308,6.666279,0.4066197,3.04,0,0,0,8.96,94.2,8.94,8.76,3.921,0.335,0,10.41,13.6,4.575,102.2203,12.96,12.96,12.96,100
"2014-10-28 00:39:00",1106421,3.276,154.4674,4.223825,0.2599436,3.74,0,2.45,153.4667,2.578235,0.2911815,2.92,0,0,0,8.92,94.2,8.9,8.72,3.946,0.183,0,10.4,13.6,4.263,102.2184,12.96,12.96,12.96,100
"2014-10-28 00:40:00",1106422,3.152,152.4614,5.236466,0.5021049,4.13,0,2.310667,153.67,5.859046,0.2752566,2.82,0,0,0,8.92,94.1,8.9,8.71,3.937,0.29,0,10.4,13.6,4.638,102.2185,12.96,12.96,12.96,100
"2014-10-28 00:41:00",1106423,3.577333,157.1284,5.029297,0.1700379,3.94,0,1.968667,157.5977,5.325484,0.1941775,2.34,0,0,0,8.91,93.9,8.89,8.69,3.771,0.26,0,10.39,13.6,4.325,102.2179,12.96,12.96,12.96,100
"2014-10-28 00:42:00",1106424,3.385334,153.6657,4.670585,0.3478863,4.01,0,2.262666,154.6005,5.509189,0.256033,2.73,0,0,0,8.92,94.1,8.9,8.71,3.775,0.245,0,10.38,13.6,4.263,102.2158,12.96,12.96,12.96,100
"2014-10-28 00:43:00",1106425,3.085333,155.5361,4.673174,0.3568915,3.83,0,2.226,154.9306,5.777115,0.3216167,2.93,0,0,0,8.89,94.1,8.88,8.68,3.704,0.21,0,10.38,13.6,4.325,102.2147,12.96,12.96,12.96,100
"2014-10-28 00:44:00",1106426,3.300667,155.7333,2.976723,0.2325071,3.61,0,2.274666,153.1378,4.741763,0.2402739,2.78,0,0,0,8.88,94,8.87,8.67,3.817,0.215,0,10.38,13.6,4.2,102.2154,12.96,12.96,12.96,100
"2014-10-28 00:45:00",1106427,3.182666,156.0658,3.889056,0.311715,3.8,0,2.107333,153.4673,5.374846,0.3118219,2.92,0,0,0,8.88,94,8.86,8.67,3.704,0.213,0,10.38,13.6,4.138,102.2156,12.96,12.96,12.96,100
"2014-10-28 00:46:00",1106428,3.241333,154.9371,4.325874,0.2948416,3.67,0,2.059333,156.405,4.670039,0.298205,2.71,0,0,0,8.85,93.9,8.83,8.65,3.625,0.301,0,10.36,13.6,4.2,102.2169,12.96,12.96,12.96,100
"2014-10-28 00:47:00",1106429,3.044,153.9334,3.355844,0.2980112,3.63,0,2.212,156.1279,6.014421,0.2520635,2.57,0,0,0,8.88,94,8.88,8.67,3.671,0.226,0,10.36,13.6,4.2,102.217,12.96,12.96,12.96,100
"2014-10-28 00:48:00",1106430,3.434,156.6662,4.683367,0.3364086,4.28,0,2.005333,152.8013,4.606072,0.3511479,2.95,0,0,0,8.89,93.8,8.88,8.67,3.546,0.197,0,10.36,13.6,3.888,102.2182,12.96,12.96,12.96,100
"2014-10-28 00:49:00",1106431,3.297333,153.8678,4.963193,0.3173739,3.86,0,2.184666,151.4723,5.604396,0.3734144,2.88,0,0,0,8.92,93.6,8.91,8.72,3.642,0.164,0,10.34,13.6,4.012,102.2198,12.96,12.96,12.96,100
"2014-10-28 00:50:00",1106432,2.978,152.0669,4.325874,0.2599538,3.45,0,1.944667,152.7286,5.517265,0.2360188,2.42,0,0,0,8.94,93.5,8.92,8.72,3.638,0.236,0,10.34,13.6,4.012,102.2219,12.96,12.96,12.96,100
"2014-10-28 00:51:00",1106433,2.921333,149.2665,3.586084,0.1961927,3.3,0,1.813333,146.065,3.784141,0.1748777,2.1,0,0,0,8.9,93.8,8.85,8.68,3.438,0.241,0,10.34,13.6,3.825,102.2208,12.96,12.96,12.96,100
"2014-10-28 00:52:00",1106434,3.001333,152.3332,2.467366,0.169936,3.26,0,1.889333,145.1943,4.425967,0.1641734,2.18,0,0,0,8.86,94,8.82,8.63,3.013,0.342,0,10.34,13.6,3.638,102.2177,12.96,12.96,12.96,100
"2014-10-28 00:53:00",1106435,3.06,152.1995,3.726755,0.281188,3.48,0,2.004,150.5435,5.332265,0.1568354,2.22,0,0,0,8.84,94,8.82,8.63,3.179,0.113,0,10.33,13.6,3.388,102.2192,12.96,12.96,12.96,100
"2014-10-28 00:54:00",1106436,3.022,154.8671,4.909348,0.1924647,3.47,0,1.763333,156.1346,5.027164,0.2036555,2.11,0,0,0,8.8,94,8.77,8.58,3.183,0.173,0,10.31,13.6,3.45,102.2196,12.96,12.96,12.96,100
"2014-10-28 00:55:00",1106437,3.102667,152.1986,4.562439,0.3831356,3.88,0,1.847333,154.5324,4.469249,0.1674302,2.08,0,0,0,8.78,93.9,8.74,8.54,3.396,0.238,0,10.31,13.6,3.825,102.2172,12.96,12.96,12.96,100
"2014-10-28 00:56:00",1106438,3.082667,155.4004,3.261561,0.4435683,3.9,0,2.238667,152.6045,5.544818,0.3404677,3.02,0,0,0,8.75,93.9,8.73,8.53,3.113,0.309,0,10.3,13.6,3.45,102.2182,12.96,12.96,12.96,100
"2014-10-28 00:57:00",1106439,3.125999,153.1936,4.68945,0.245813,3.44,0,2.011333,150.2119,6.568293,0.2722711,2.4,0,0,0,8.84,93.4,8.84,8.61,3.4,0.273,0,10.29,13.6,3.825,102.2171,12.96,12.96,12.96,100
"2014-10-28 00:58:00",1106440,2.964667,155.0695,5.193885,0.2424009,3.29,0,2.15,148.6658,5.197977,0.246279,2.66,0,0,0,8.87,93.6,8.87,8.66,3.408,0.258,0,10.29,13.6,3.888,102.216,12.96,12.96,12.96,100
"2014-10-28 00:59:00",1106441,3.183333,155.3992,4.586483,0.4225899,4.21,0,2.006667,153.7919,5.690163,0.2612194,2.47,0,0,0,8.85,93.6,8.86,8.66,3.658,0.489,0,10.29,13.6,4.763,102.2154,12.96,12.96,12.96,100
"2014-10-28 01:00:00",1106442,3.296667,152.9998,3.669065,0.202934,3.63,0,2.046,153.2604,6.743022,0.2345151,2.39,0,0,0,8.84,93.6,8.83,8.64,4.004,0.387,0,10.27,13.6,4.825,102.2152,12.96,12.96,12.96,100
"2014-10-28 01:01:00",1106443,3.11,150.6655,3.823514,0.300311,3.65,0,2.11,148.4624,4.407392,0.2122577,2.5,0,0,0,8.86,93.6,8.85,8.64,3.279,0.177,0,10.27,13.6,3.575,102.2168,12.96,12.96,12.96,100
"2014-10-28 01:02:00",1106444,2.734667,151.5318,5.376018,0.3490151,3.29,0,2.168666,148.6041,9.019589,0.3479821,2.81,0,0,0,8.84,93.6,8.83,8.61,3.375,0.188,0,10.26,13.6,3.7,102.2188,12.96,12.96,12.96,100
"2014-10-28 01:03:00",1106445,2.933333,155.9347,4.477136,0.2714324,3.48,0,1.741333,151.1882,6.846928,0.2721731,2.11,0,0,0,8.81,93.8,8.8,8.6,3.3,0.14,0,10.25,13.6,3.638,102.2188,12.96,12.96,12.96,100
"2014-10-28 01:04:00",1106446,3.134667,155.7897,5.583649,0.3315392,3.91,0,1.778667,155.2763,8.523603,0.2902841,2.29,0,0,0,8.79,93.9,8.78,8.57,3.413,0.277,0,10.25,13.6,4.012,102.2185,12.96,12.96,12.96,100
"2014-10-28 01:05:00",1106447,2.664,156.1999,5.229299,0.1910602,3.06,0,1.816,153.7949,5.573192,0.2450252,2.24,0,0,0,8.77,93.7,8.75,8.55,3.333,0.23,0,10.25,13.6,3.763,102.2198,12.96,12.96,12.96,100
"2014-10-28 01:06:00",1106448,2.786,153.0659,3.81997,0.2486175,3.29,0,2.043333,150.1323,3.051557,0.2187439,2.49,0,0,0,8.72,94,8.67,8.48,3.317,0.302,0,10.24,13.6,3.825,102.2195,12.96,12.96,12.96,100
"2014-10-28 01:07:00",1106449,2.958667,154.7298,5.205263,0.2326332,3.28,0,1.755333,155.8652,4.882145,0.1824232,2.08,0,0,0,8.72,94.1,8.68,8.49,3.379,0.248,0,10.23,13.6,3.825,102.221,12.96,12.96,12.96,100
"2014-10-28 01:08:00",1106450,2.995333,156.6676,4.205088,0.1862209,3.4,0,1.81,152.333,4.345768,0.2164871,2.32,0,0,0,8.7,93.9,8.68,8.48,3.296,0.197,0,10.22,13.6,3.638,102.2223,12.96,12.96,12.96,100
"2014-10-28 01:09:00",1106451,3.110667,159.3987,3.199152,0.2723348,3.52,0,2.123333,157.865,6.061167,0.3628529,2.85,0,0,0,8.7,93.6,8.69,8.48,3.379,0.285,0,10.22,13.6,3.825,102.2211,12.96,12.96,12.96,100
"2014-10-28 01:10:00",1106452,3.175333,158.7994,4.531854,0.3249588,3.94,0,2.109334,155.8641,3.945515,0.310515,2.72,0,0,0,8.73,93.6,8.7,8.5,3.288,0.24,0,10.2,13.6,3.7,102.2213,12.96,12.96,12.96,100
"2014-10-28 01:11:00",1106453,3.231333,157.2671,2.815427,0.2379038,3.69,0,2.213333,155.2672,3.295063,0.1725753,2.47,0,0,0,8.71,93.7,8.69,8.5,3.604,0.139,0,10.2,13.6,3.763,102.2236,12.96,12.96,12.96,100
"2014-10-28 01:12:00",1106454,3.312,158.4004,3.342256,0.2048479,3.65,0,2.154667,157.1981,4.276036,0.2097575,2.49,0,0,0,8.73,93.6,8.73,8.52,3.571,0.355,0,10.2,13.6,4.325,102.2218,12.96,12.96,12.96,100
"2014-10-28 01:13:00",1106455,3.144666,155.6677,3.378969,0.1966,3.43,0,2.153333,154.2043,6.010632,0.2359284,2.49,0,0,0,8.71,93.5,8.68,8.5,3.367,0.196,0,10.18,13.6,3.763,102.2237,12.96,12.96,12.96,100
"2014-10-28 01:14:00",1106456,3.294,154.1984,3.726228,0.3013702,3.97,0,2.102667,150.9346,4.055778,0.2490373,2.47,0,0,0,8.69,93.6,8.67,8.48,3.588,0.176,0,10.18,13.6,3.888,102.2226,12.96,12.96,12.96,100
"2014-10-28 01:15:00",1106457,3.245333,157.3349,3.571116,0.2540044,3.69,0,1.782,154.4033,4.867396,0.2955492,2.28,0,0,0,8.73,93.2,8.73,8.53,3.292,0.221,0,10.17,13.6,3.575,102.2212,12.96,12.96,12.96,100
"2014-10-28 01:16:00",1106458,3.487334,158.7303,4.216704,0.2903898,3.89,0,2.041333,159.7941,5.500366,0.2525567,2.45,0,0,0,8.74,93.4,8.75,8.56,3.454,0.182,0,10.16,13.6,3.763,102.2203,12.96,12.96,12.96,100
"2014-10-28 01:17:00",1106459,3.09,157.1995,3.524494,0.1369671,3.33,0,2.142667,159.4654,4.409687,0.333196,2.83,0,0,0,8.72,93.5,8.71,8.51,3.575,0.184,0,10.16,13.6,3.95,102.2203,12.96,12.96,12.96,100
"2014-10-28 01:18:00",1106460,3.162667,158.5326,4.644561,0.4331969,3.94,0,1.969333,158.4646,6.340045,0.2314726,2.49,0,0,0,8.69,93.8,8.68,8.49,3.246,0.128,0,10.16,13.6,3.45,102.2201,12.96,12.96,12.96,100
"2014-10-28 01:19:00",1106461,3.126667,157.667,5.182939,0.2439034,3.45,0,2.011333,156.7323,4.738257,0.268474,2.52,0,0,0,8.71,93.5,8.69,8.49,3.508,0.216,0,10.15,13.59,3.888,102.2208,12.96,12.96,12.96,93.3
"2014-10-28 01:20:00",1106462,3.234666,156.1998,2.761409,0.2653266,3.74,0,1.916667,158.3998,4.85394,0.2086357,2.34,0,0,0,8.67,93.7,8.65,8.47,3.471,0.215,0,10.14,13.6,3.825,102.2218,12.96,12.96,12.96,100
"2014-10-28 01:21:00",1106463,3.468667,158.0018,6.59647,0.3151902,4.23,0,2.153333,158.2654,3.274703,0.2591439,2.64,0,0,0,8.66,93.8,8.64,8.45,3.242,0.199,0,10.13,13.6,3.575,102.2218,12.96,12.96,12.96,100
"2014-10-28 01:22:00",1106464,3.357334,159.9306,5.394086,0.3529016,3.93,0,2.398,156.533,4.484308,0.2400056,2.97,0,0,0,8.69,93.4,8.68,8.49,3.554,0.34,0,10.13,13.6,4.263,102.2229,12.96,12.96,12.96,100
"2014-10-28 01:23:00",1106465,3.695333,157.1326,4.030107,0.2040545,4.05,0,2.134,157.3985,4.453456,0.3071113,2.62,0,0,0,8.67,93.4,8.67,8.48,3.658,0.264,0,10.11,13.6,4.2,102.2212,12.96,12.96,12.96,100
"2014-10-28 01:24:00",1106466,3.341334,156.7978,4.002017,0.3006186,4.04,0,2.165333,155.6684,5.106015,0.2844378,2.73,0,0,0,8.68,93,8.69,8.49,3.513,0.255,0,10.11,13.6,3.95,102.2208,12.96,12.96,12.96,100
"2014-10-28 01:25:00",1106467,3.24,158.5345,4.716356,0.2625516,3.68,0,2.126,152.93,6.66573,0.3028046,2.61,0,0,0,8.68,93.3,8.67,8.48,3.617,0.238,0,10.11,13.6,3.888,102.2189,12.96,12.96,12.96,100
"2014-10-28 01:26:00",1106468,3.444,153.328,5.195477,0.1881418,3.76,0,2.054667,152.7948,5.56091,0.26678,2.67,0,0,0,8.63,93.6,8.6,8.43,3.554,0.229,0,10.11,13.6,3.95,102.2167,12.96,12.96,12.96,100
"2014-10-28 01:27:00",1106469,3.432,154.1328,3.962671,0.3000489,4.08,0,2.208667,153.3936,4.155964,0.2627005,2.66,0,0,0,8.65,93.2,8.67,8.46,3.496,0.244,0,10.09,13.6,4.012,102.2163,12.96,12.96,12.96,100
"2014-10-28 01:28:00",1106470,3.152,156.4006,3.591825,0.322329,3.79,0,2.41,156.3296,4.697452,0.3309583,3.07,0,0,0,8.64,93.3,8.61,8.44,4.154,0.322,0,10.09,13.6,4.7,102.2152,12.96,12.96,12.96,100
"2014-10-28 01:29:00",1106471,3.447333,157,4.603596,0.3277492,4.14,0,2.215333,155.0672,5.420948,0.3442648,2.9,0,0,0,8.59,93.4,8.57,8.39,3.767,0.206,0,10.09,13.6,4.075,102.2121,12.96,12.96,12.96,100
"2014-10-28 01:30:00",1106472,3.674667,155.1973,3.689708,0.4796786,4.94,0,2.346667,153.9283,5.307334,0.2717024,2.69,0,0,0,8.61,93.2,8.63,8.41,3.688,0.223,0,10.07,13.6,4.138,102.2103,12.96,12.96,12.96,100
"2014-10-28 01:31:00",1106473,3.862,158.0665,3.853177,0.252275,4.33,0,2.702667,155.2665,4.121297,0.4022183,3.41,0,0,0,8.65,93.1,8.68,8.46,3.917,0.345,0,10.06,13.6,4.575,102.2087,12.96,12.96,12.96,100
"2014-10-28 01:32:00",1106474,3.598667,156.7342,2.791516,0.3015044,4.13,0,2.408667,155.8688,4.950174,0.2631569,2.86,0,0,0,8.66,93.3,8.68,8.48,3.954,0.228,0,10.06,13.6,4.388,102.2075,12.96,12.96,12.96,100
"2014-10-28 01:33:00",1106475,3.538,154.6008,4.84063,0.315451,3.99,0,2.401333,156.3211,8.460174,0.3151902,2.88,0,0,0,8.64,93.3,8.64,8.45,4.15,0.343,0,10.06,13.6,4.825,102.206,12.96,12.96,12.96,100
"2014-10-28 01:34:00",1106476,3.715333,156.6684,3.533029,0.2995968,4.27,0,2.320667,154.3288,5.322321,0.3772968,2.99,0,0,0,8.61,93.3,8.62,8.43,4.283,0.283,0,10.06,13.6,4.95,102.2066,12.96,12.96,12.96,100
"2014-10-28 01:35:00",1106477,3.537334,156.6666,3.752341,0.2942894,4.04,0,2.378,157.2622,4.903794,0.3334707,2.91,0,0,0,8.62,93.3,8.64,8.44,4.221,0.26,0,10.04,13.6,4.638,102.2028,12.96,12.96,12.96,100
"2014-10-28 01:36:00",1106478,3.472667,155.9986,4.129437,0.3434815,4.17,0,2.472,154.5317,4.909628,0.2677113,2.97,0,0,0,8.62,93.5,8.64,8.43,4.129,0.309,0,10.04,13.6,4.638,102.2028,12.96,12.96,12.96,100
"2014-10-28 01:37:00",1106479,3.688667,157.6666,4.391087,0.2991514,4.33,0,2.346,156.4073,5.37239,0.3235388,3.04,0,0,0,8.65,93.3,8.69,8.45,3.9,0.477,0,10.04,13.6,4.763,102.2005,12.96,12.96,12.96,100
"2014-10-28 01:38:00",1106480,3.312667,156.3352,4.026402,0.4066688,4.19,0,2.383333,158.8652,6.758663,0.285112,2.87,0,0,0,8.66,93.3,8.67,8.46,3.825,0.367,0,10.03,13.6,4.513,102.2018,12.96,12.96,12.96,100
"2014-10-28 01:39:00",1106481,3.484666,159.1311,5.839054,0.413229,4.39,0,2.344,157.2764,7.235986,0.3484212,2.87,0,0,0,8.65,93.3,8.67,8.45,3.929,0.216,0,10.02,13.6,4.263,102.1995,12.96,12.96,12.96,100
"2014-10-28 01:40:00",1106482,3.628,159.871,5.860847,0.4324226,4.54,0,2.249333,158.6158,8.028695,0.4100157,3.3,0,0,0,8.66,93.4,8.7,8.46,3.979,0.197,0,10.02,13.6,4.388,102.1982,12.96,12.96,12.96,100
"2014-10-28 01:41:00",1106483,3.588666,157.0658,4.491161,0.4139867,4.57,0,2.86,157.5306,4.317168,0.5458815,4.05,0,0,0,8.7,93.5,8.7,8.51,3.867,0.278,0,10.02,13.6,4.263,102.1978,12.96,12.96,12.96,100
"2014-10-28 01:42:00",1106484,3.258,155.7959,6.387667,0.2260442,3.64,0,2.712667,155.3328,4.221267,0.4285241,3.58,0,0,0,8.66,93.8,8.66,8.46,3.875,0.225,0,10.02,13.6,4.388,102.1992,12.96,12.96,12.96,100
"2014-10-28 01:43:00",1106485,3.091333,155.4036,3.29997,0.3097928,3.59,0,2.146667,151.666,4.420702,0.1922036,2.4,0,0,0,8.65,93.4,8.65,8.44,3.638,0.209,0,10.02,13.6,4.075,102.194,12.96,12.96,12.96,100
"2014-10-28 01:44:00",1106486,3.246,155.7991,5.254463,0.3834892,3.98,0,2.211333,151.4605,4.252309,0.1795501,2.5,0,0,0,8.61,93.5,8.6,8.41,3.771,0.291,0,10.02,13.6,4.263,102.1945,12.96,12.96,12.96,100
"2014-10-28 01:45:00",1106487,3.388,156.3368,5.672626,0.5000693,4.26,0,2.105333,157.9946,4.813696,0.279854,2.55,0,0,0,8.61,93.5,8.62,8.4,3.942,0.496,0,10.01,13.6,5.2,102.194,12.96,12.96,12.96,100
"2014-10-28 01:46:00",1106488,3.495334,156.4663,2.917958,0.2463024,3.86,0,2.066667,153.9191,6.898894,0.2535263,2.46,0,0,0,8.63,93.3,8.65,8.44,3.467,0.17,0,10,13.6,3.825,102.1917,12.96,12.96,12.96,100
"2014-10-28 01:47:00",1106489,3.16,158.8612,4.683954,0.2291434,3.57,0,1.990667,158.0703,5.232441,0.1809776,2.3,0,0,0,8.62,93.4,8.63,8.43,3.696,0.231,0,10,13.6,4.138,102.1921,12.96,12.96,12.96,100
"2014-10-28 01:48:00",1106490,3.218667,158.4004,3.737771,0.2841799,3.73,0,2.16,155.0691,7.355614,0.2984627,2.73,0,0,0,8.6,93.6,8.62,8.4,3.85,0.215,0,10,13.6,4.263,102.1914,12.96,12.96,12.96,100
"2014-10-28 01:49:00",1106491,3.591334,154.135,4.317304,0.200794,4.02,0,2.223334,154.3334,3.892159,0.1865357,2.65,0,0,0,8.6,93.3,8.61,8.39,3.771,0.273,0,9.99,13.6,4.513,102.1906,12.96,12.96,12.96,100
"2014-10-28 01:50:00",1106492,3.544,155.2003,3.249271,0.3683259,4.02,0,2.353333,157.599,3.772894,0.2780088,2.81,0,0,0,8.61,93.1,8.62,8.41,3.692,0.282,0,9.98,13.6,4.263,102.1896,12.96,12.96,12.96,100
"2014-10-28 01:51:00",1106493,3.443333,156.6656,3.875276,0.5167935,4.32,0,2.316,154.1996,4.322535,0.3387192,2.94,0,0,0,8.58,93.2,8.59,8.37,3.996,0.21,0,9.98,13.6,4.388,102.1884,12.96,12.96,12.96,100
"2014-10-28 01:52:00",1106494,3.185333,157.5327,2.704325,0.321224,3.8,0,2.461334,157.4689,3.808313,0.2588144,2.98,0,0,0,8.6,93.2,8.6,8.4,3.604,0.305,0,9.97,13.6,4.075,102.1863,12.96,12.96,12.96,100
"2014-10-28 01:53:00",1106495,3.407333,153.0664,3.923409,0.4073895,4.22,0,2.446,147.0012,4.032153,0.2540551,2.92,0,0,0,8.53,93.4,8.52,8.31,3.842,0.117,0,9.97,13.6,4.138,102.1834,12.96,12.96,12.96,100
"2014-10-28 01:54:00",1106496,3.226666,151.7343,5.321286,0.2976725,3.98,0,2.352667,150.5316,4.484023,0.2926765,2.73,0,0,0,8.54,93,8.55,8.31,3.888,0.235,0,9.97,13.6,4.325,102.1807,12.96,12.96,12.96,100
"2014-10-28 01:55:00",1106497,3.384667,154.7972,4.352726,0.2678773,4.13,0,2.480667,149.13,5.0694,0.5229846,3.62,0,0,0,8.54,93,8.55,8.32,3.8,0.167,0,9.97,13.6,4.2,102.1805,12.96,12.96,12.96,100
"2014-10-28 01:56:00",1106498,3.666667,153.9985,3.405137,0.4722099,4.81,0,2.591334,152.2699,6.024664,0.5166414,3.46,0,0,0,8.53,93.1,8.55,8.32,4.025,0.454,0,9.96,13.6,5.388,102.1799,12.96,12.96,12.96,100
"2014-10-28 01:57:00",1106499,3.770667,157.0657,5.03862,0.5231885,4.55,0,2.55,153.1924,5.340863,0.4907274,3.72,0,0,0,8.56,93,8.57,8.35,4.062,0.343,0,9.95,13.6,4.7,102.1793,12.96,12.96,12.96,100
"2014-10-28 01:58:00",1106500,3.977333,156.5339,4.030692,0.296096,4.6,0,2.783333,157.3337,5.422801,0.4756983,3.55,0,0,0,8.57,93.1,8.61,8.37,3.992,0.405,0,9.95,13.6,4.7,102.1782,12.96,12.96,12.96,100
"2014-10-28 01:59:00",1106501,3.394,152.3327,2.820087,0.2194478,3.79,0,2.413334,151.6611,5.98313,0.2792053,3.01,0,0,0,8.6,92.9,8.62,8.41,4.038,0.238,0,9.95,13.6,4.325,102.1782,12.96,12.96,12.96,100
"2014-10-28 02:00:00",1106502,3.396,151.5317,5.187381,0.2770511,3.87,0,2.254,151.2729,6.200521,0.2462464,2.66,0,0,0,8.56,93.2,8.55,8.34,3.908,0.269,0,9.95,13.6,4.45,102.1787,12.96,12.96,12.96,100
"2014-10-28 02:01:00",1106503,3.244666,151.652,6.812551,0.5785944,4.24,0,2.260667,150.1248,6.678026,0.2841,3.11,0,0,0,8.54,93.3,8.54,8.33,4.029,0.264,0,9.93,13.6,4.45,102.1771,12.96,12.96,12.96,100
"2014-10-28 02:02:00",1106504,3.418,151.7932,7.214151,0.2382212,3.74,0,2.625333,152.3289,5.589821,0.4140027,3.5,0,0,0,8.54,93.1,8.54,8.32,4.15,0.334,0,9.93,13.6,4.763,102.1757,12.96,12.96,12.96,100
"2014-10-28 02:03:00",1106505,3.651334,151.7994,3.986064,0.4007138,4.29,0,2.626667,147.6,3.978816,0.4797592,3.49,0,0,0,8.54,93.1,8.55,8.33,4.85,0.394,0,9.93,13.6,5.513,102.1745,12.96,12.96,12.96,100
"2014-10-28 02:04:00",1106506,3.242,150.6673,4.17358,0.4364432,4.16,0,2.562666,147.8657,4.785421,0.4362181,3.29,0,0,0,8.55,93.2,8.56,8.34,4.133,0.301,0,9.93,13.6,4.825,102.1732,12.96,12.96,12.96,100
"2014-10-28 02:05:00",1106507,3.238,154.3994,4.922235,0.3459903,3.84,0,2.244,149.5848,5.8995,0.3371211,2.95,0,0,0,8.53,93.3,8.56,8.32,3.767,0.248,0,9.93,13.6,4.513,102.1721,12.96,12.96,12.96,100
"2014-10-28 02:06:00",1106508,3.148,149.1936,5.476802,0.2063072,3.58,0,2.349334,150.5948,5.983541,0.2721878,3.02,0,0,0,8.5,93.5,8.5,8.3,3.742,0.274,0,9.92,13.6,4.2,102.1699,12.96,12.96,12.96,100
"2014-10-28 02:07:00",1106509,3.292,148.8668,3.242474,0.4030914,3.86,0,2.203333,146.0602,5.394195,0.3429804,2.94,0,0,0,8.49,93.3,8.5,8.28,3.654,0.276,0,9.91,13.6,4.075,102.1691,12.96,12.96,12.96,100
"2014-10-28 02:08:00",1106510,3.186667,148.9988,3.949195,0.4251379,4.04,0,2.230667,145.9291,5.427957,0.277692,2.68,0,0,0,8.51,93.2,8.54,8.3,3.696,0.403,0,9.91,13.6,4.7,102.1667,12.96,12.96,12.96,100
"2014-10-28 02:09:00",1106511,3.301333,150.7285,5.60044,0.318368,3.89,0,2.803333,148.7278,5.443882,0.4471192,3.56,0,0,0,8.5,93.3,8.51,8.3,3.471,0.162,0,9.91,13.6,3.763,102.1651,12.96,12.96,12.96,100
"2014-10-28 02:10:00",1106512,3.238,150.4007,3.516776,0.3794944,3.98,0,2.414667,147.4628,4.771634,0.3382477,3.18,0,0,0,8.48,93.4,8.49,8.28,3.488,0.287,0,9.91,13.6,3.888,102.1642,12.96,12.96,12.96,100
"2014-10-28 02:11:00",1106513,3.092,151.0658,6.033499,0.3649329,3.58,0,2.354667,150.3902,7.127703,0.3826725,2.97,0,0,0,8.49,93.1,8.5,8.3,3.713,0.438,0,9.9,13.6,4.825,102.1627,12.96,12.96,12.96,100
"2014-10-28 02:12:00",1106514,3.061333,152.1967,5.85226,0.3244044,3.69,0,2.153333,150.1988,3.848793,0.2645164,2.64,0,0,0,8.48,93.2,8.49,8.29,3.663,0.249,0,9.88,13.6,4.075,102.1624,12.96,12.96,12.96,100
"2014-10-28 02:13:00",1106515,3.627333,152.7981,5.932373,0.4678244,4.59,0,1.82,153.1962,5.265038,0.252613,2.25,0,0,0,8.5,93.3,8.54,8.3,3.883,0.206,0,9.88,13.6,4.2,102.1643,12.96,12.96,12.96,100
"2014-10-28 02:14:00",1106516,3.355334,150.8625,5.055776,0.3176762,4.15,0,2.076667,149.3424,7.621716,0.3994941,2.82,0,0,0,8.51,93.4,8.55,8.31,3.479,0.33,0,9.88,13.6,4.138,102.1642,12.96,12.96,12.96,100
"2014-10-28 02:15:00",1106517,3.237333,155.1251,6.451407,0.2542299,3.73,0,2.254,151.8869,8.999949,0.4792745,3.02,0,0,0,8.5,93.4,8.52,8.3,3.104,0.215,0,9.88,13.6,3.45,102.1643,12.96,12.96,12.96,100
"2014-10-28 02:16:00",1106518,2.936,153.5356,4.799703,0.2639394,3.51,0,1.942667,152.001,3.224004,0.1989796,2.31,0,0,0,8.49,93.6,8.49,8.28,3.35,0.221,0,9.88,13.6,3.763,102.1647,12.96,12.96,12.96,100
"2014-10-28 02:17:00",1106519,2.700667,152.403,5.698696,0.4607887,3.31,0,1.752667,155.3715,9.983158,0.2771394,2.39,0,0,0,8.49,93.5,8.49,8.28,3.313,0.312,0,9.87,13.6,3.825,102.1627,12.96,12.96,12.96,100
"2014-10-28 02:18:00",1106520,2.712667,150.863,4.423524,0.4257772,3.34,0,1.983333,149.9525,8.199788,0.430839,2.66,0,0,0,8.44,93.5,8.44,8.22,3.425,0.296,0,9.86,13.6,3.888,102.1615,12.96,12.96,12.96,100
"2014-10-28 02:19:00",1106521,2.838666,152.4061,5.222385,0.3389369,3.3,0,1.647333,153.1311,5.712497,0.2967933,2.06,0,0,0,8.45,93.5,8.48,8.25,3.538,0.221,0,9.86,13.6,3.888,102.1607,12.96,12.96,12.96,100
"2014-10-28 02:20:00",1106522,3.058,151.5954,6.060419,0.3655899,3.77,0,1.577333,151.2027,8.62958,0.2627411,2.05,0,0,0,8.48,93.5,8.49,8.29,3.217,0.439,0,9.86,13.6,4.012,102.1587,12.96,12.96,12.96,100
"2014-10-28 02:21:00",1106523,2.926667,156.2685,5.823279,0.3948952,3.65,0,2.166667,153.134,5.535055,0.3200556,2.74,0,0,0,8.47,93.4,8.49,8.28,3.417,0.299,0,9.86,13.6,3.888,102.1565,12.96,12.96,12.96,100
"2014-10-28 02:22:00",1106524,3.322667,152.8004,4.197186,0.2682652,3.96,0,2.072667,152.9605,9.106732,0.4970911,3.27,0,0,0,8.43,93.5,8.44,8.22,3.354,0.245,0,9.86,13.6,3.763,102.1563,12.96,12.96,12.96,100
"2014-10-28 02:23:00",1106525,2.904666,152.9277,5.102061,0.2809239,3.39,0,2.046667,151.3333,4.825103,0.2270878,2.53,0,0,0,8.42,93.4,8.43,8.22,3.017,0.337,0,9.85,13.6,3.575,102.1535,12.96,12.96,12.96,100
"2014-10-28 02:24:00",1106526,3.128,156.4713,7.076803,0.2759517,3.56,0,2.038,154.7758,8.577881,0.1708098,2.39,0,0,0,8.43,93.5,8.47,8.22,3.208,0.437,0,9.84,13.6,4.138,102.1548,12.96,12.96,12.96,100
"2014-10-28 02:25:00",1106527,3.312,153.7347,4.371667,0.3330706,3.86,0,2.138667,150.5341,4.363704,0.4645696,3.18,0,0,0,8.45,93.2,8.49,8.27,3.45,0.36,0,9.84,13.6,4.075,102.1523,12.96,12.96,12.96,100
"2014-10-28 02:26:00",1106528,2.94,154.2731,5.942206,0.3060283,3.51,0,2.058,153.8647,5.376366,0.3570285,2.66,0,0,0,8.44,93.2,8.47,8.25,3.542,0.289,0,9.84,13.6,4.075,102.1549,12.96,12.96,12.96,100
"2014-10-28 02:27:00",1106529,2.996,155.8014,5.140322,0.3881202,3.72,0,2.702667,155.808,6.610163,0.6077989,3.46,0,0,0,8.41,93.4,8.42,8.21,3.742,0.459,0,9.84,13.6,4.825,102.1525,12.96,12.96,12.96,100
"2014-10-28 02:28:00",1106530,3.3,157.4023,7.980638,0.2571899,3.86,0,2.368,158.1991,3.901102,0.3317268,3.02,0,0,0,8.39,93.3,8.42,8.18,3.771,0.209,0,9.84,13.6,4.263,102.1535,12.96,12.96,12.96,100
"2014-10-28 02:29:00",1106531,3.105334,157.067,3.375135,0.4262685,3.63,0,2.058,156.6658,5.544481,0.3132667,2.96,0,0,0,8.38,93.6,8.4,8.17,3.213,0.231,0,9.83,13.6,3.575,102.1526,12.96,12.96,12.96,100
"2014-10-28 02:30:00",1106532,3.155334,156.4654,4.030448,0.3359735,3.92,0,1.853333,156.6562,8.824309,0.2822213,2.31,0,0,0,8.37,93.7,8.39,8.15,3.413,0.334,0,9.82,13.6,4.075,102.152,12.96,12.96,12.96,100
"2014-10-28 02:31:00",1106533,3.533334,160.9341,4.372566,0.372839,4.05,0,1.868,160.0701,8.937917,0.2247132,2.24,0,0,0,8.38,93.5,8.4,8.16,3.371,0.279,0,9.82,13.6,3.888,102.1541,12.96,12.96,12.96,100
"2014-10-28 02:32:00",1106534,2.975333,158.4004,4.512468,0.3636458,3.47,0,2.314,158.7327,5.103276,0.2252051,2.76,0,0,0,8.36,93.4,8.36,8.15,3.479,0.337,0,9.81,13.6,4.075,102.1539,12.96,12.96,12.96,100
"2014-10-28 02:33:00",1106535,2.576667,158.4027,4.894599,0.2190789,3.13,0,2.140667,158.5882,10.01969,0.5444442,3.61,0,0,0,8.33,93.5,8.35,8.14,3.425,0.324,0,9.8,13.6,4.138,102.1534,12.96,12.96,12.96,100
"2014-10-28 02:34:00",1106536,2.719333,158.0651,4.862685,0.2327364,3.14,0,1.816,156.993,5.804269,0.292798,2.35,0,0,0,8.29,93.7,8.28,8.08,3.329,0.263,0,9.79,13.6,3.763,102.1522,12.96,12.96,12.96,100
"2014-10-28 02:35:00",1106537,2.83,156.6043,4.947907,0.303293,3.72,0,1.620667,155.4651,5.570611,0.1618833,2.06,0,0,0,8.24,93.6,8.22,8.02,3.208,0.237,0,9.79,13.6,3.575,102.1522,12.96,12.96,12.96,100
"2014-10-28 02:36:00",1106538,3.026666,154.064,4.325239,0.1879598,3.36,0,1.820667,150.66,5.721756,0.4016212,2.98,0,0,0,8.24,93.6,8.25,8.03,3.175,0.326,0,9.79,13.6,3.638,102.1526,12.96,12.96,12.96,100
"2014-10-28 02:37:00",1106539,2.904,152.5331,4.716127,0.2724898,3.47,0,1.643333,157.7319,5.565338,0.1779013,1.93,0,0,0,8.23,93.3,8.22,8,3.163,0.199,0,9.79,13.6,3.513,102.15,12.96,12.96,12.96,100
"2014-10-28 02:38:00",1106540,3.342,158.668,5.52046,0.5441716,4.32,0,1.742,157.3214,7.763838,0.3996198,2.86,0,0,0,8.22,93.3,8.23,8.01,3.075,0.178,0,9.78,13.6,3.388,102.1484,12.96,12.96,12.96,100
"2014-10-28 02:39:00",1106541,3.142666,155.9331,4.341878,0.3479937,3.78,0,2.013333,153.1953,5.876003,0.3634771,2.6,0,0,0,8.29,92.8,8.33,8.1,3.283,0.308,0,9.77,13.6,3.825,102.146,12.96,12.96,12.96,100
"2014-10-28 02:40:00",1106542,2.749333,156.4705,5.027731,0.2862042,3.31,0,2.253334,154.609,7.469916,0.4407065,3.17,0,0,0,8.3,93,8.31,8.11,3.363,0.32,0,9.76,13.6,3.888,102.1467,12.96,12.96,12.96,100
"2014-10-28 02:41:00",1106543,2.925333,154.9974,5.759564,0.3192672,3.31,0,1.787333,153.2012,4.519302,0.2913524,2.49,0,0,0,8.27,93.3,8.27,8.06,3.413,0.278,0,9.75,13.6,3.888,102.1445,12.96,12.96,12.96,100
"2014-10-28 02:42:00",1106544,2.835333,149.2008,4.444842,0.3752842,3.39,0,1.746667,147.8011,4.292156,0.1816101,2.16,0,0,0,8.28,93.1,8.31,8.07,2.929,0.169,0,9.75,13.6,3.2,102.1432,12.96,12.96,12.96,100
"2014-10-28 02:43:00",1106545,2.748667,149.0672,3.375194,0.2288775,3.29,0,1.78,145.0666,4.121892,0.2541915,2.23,0,0,0,8.28,93.1,8.29,8.08,3.079,0.198,0,9.75,13.6,3.388,102.1435,12.96,12.96,12.96,100
"2014-10-28 02:44:00",1106546,2.746666,151.8041,4.337169,0.2087317,3.14,0,2.004667,146.0005,5.996239,0.1802171,2.39,0,0,0,8.26,93.1,8.27,8.06,3.029,0.265,0,9.74,13.6,3.513,102.1432,12.96,12.96,12.96,100
"2014-10-28 02:45:00",1106547,3.202,151.6688,5.755969,0.2107194,3.51,0,2.112667,144.3213,6.066667,0.2521499,2.48,0,0,0,8.25,93,8.28,8.06,3.054,0.228,0,9.73,13.6,3.325,102.1418,12.96,12.96,12.96,100
"2014-10-28 02:46:00",1106548,2.782,153.9283,5.683647,0.3562059,3.28,0,2.226,147.0621,5.63767,0.544534,3.25,0,0,0,8.28,93,8.28,8.07,3.4,0.451,0,9.73,13.6,4.388,102.144,12.96,12.96,12.96,100
"2014-10-28 02:47:00",1106549,2.772667,148.5966,5.374039,0.2869022,3.32,0,2.004,146.7308,4.15379,0.2696121,2.41,0,0,0,8.22,93.3,8.21,8.01,3.404,0.216,0,9.71,13.6,3.825,102.1424,12.96,12.96,12.96,100
"2014-10-28 02:48:00",1106550,2.725333,146.3289,6.102601,0.2708226,3.09,0,2.027333,146.6681,5.050167,0.2051493,2.39,0,0,0,8.2,93.3,8.21,8,3.55,0.21,0,9.71,13.6,3.825,102.144,12.96,12.96,12.96,100
"2014-10-28 02:49:00",1106551,2.641334,149.135,7.344264,0.2959701,3.24,0,1.915333,144.1335,3.499187,0.2357645,2.35,0,0,0,8.2,93.2,8.21,8,3.488,0.201,0,9.71,13.6,3.888,102.1455,12.96,12.96,12.96,100
"2014-10-28 02:50:00",1106552,3.056667,152.1951,6.966493,0.4061965,3.85,0,1.746,146.3326,4.204597,0.1992252,2.13,0,0,0,8.2,93.2,8.2,7.997,3.483,0.242,0,9.71,13.6,3.95,102.1464,12.96,12.96,12.96,100
"2014-10-28 02:51:00",1106553,2.676,148.3976,4.3617,0.4014274,3.5,0,2.097333,147.9316,4.416211,0.4864766,2.87,0,0,0,8.2,93.3,8.21,8,3.354,0.293,0,9.69,13.6,3.95,102.1465,12.96,12.96,12.96,100
"2014-10-28 02:52:00",1106554,2.922667,148.3355,3.551225,0.3157524,3.42,0,2.274667,147.2651,3.748861,0.3072429,2.8,0,0,0,8.19,93.5,8.2,7.99,3.2,0.25,0,9.68,13.6,3.825,102.1486,12.96,12.96,12.96,100
"2014-10-28 02:53:00",1106555,3.077333,150.1337,3.791499,0.2407341,3.42,0,2.266,144.5319,4.176096,0.392272,3.04,0,0,0,8.18,93.5,8.2,7.986,3.654,0.33,0,9.68,13.6,4.263,102.148,12.96,12.96,12.96,100
"2014-10-28 02:54:00",1106556,3.4,149.6013,4.207119,0.2593582,3.89,0,2.322,144.067,4.007288,0.405959,2.85,0,0,0,8.19,93.3,8.22,8,3.646,0.398,0,9.66,13.6,4.513,102.1453,12.96,12.96,12.96,100
"2014-10-28 02:55:00",1106557,3.292667,148.6528,7.005372,0.2726283,3.7,0,2.016,145.2681,3.713327,0.1940034,2.24,0,0,0,8.23,93,8.27,8.05,4.117,0.333,0,9.66,13.6,4.638,102.1437,12.96,12.96,12.96,100
"2014-10-28 02:56:00",1106558,2.977333,148.601,4.854811,0.3330959,3.75,0,1.966667,146.8682,5.781158,0.1193687,2.24,0,0,0,8.23,93.2,8.25,8.04,3.425,0.161,0,9.66,13.6,3.7,102.1455,12.96,12.96,12.96,100
"2014-10-28 02:57:00",1106559,3.224,150.9299,5.787821,0.3825842,3.69,0,2.200667,147.8018,5.367164,0.3464192,2.83,0,0,0,8.22,93.4,8.24,8.02,3.229,0.167,0,9.66,13.6,3.45,102.143,12.96,12.96,12.96,100
"2014-10-28 02:58:00",1106560,2.932667,149.4556,5.880515,0.3358267,3.44,0,2.099334,145.4021,4.190746,0.2012781,2.37,0,0,0,8.24,93.3,8.26,8.04,3.604,0.259,0,9.66,13.6,4.012,102.1424,12.96,12.96,12.96,100
"2014-10-28 02:59:00",1106561,2.826,149.7981,4.914354,0.281112,3.49,0,2.225333,144.7983,5.304774,0.2131312,2.56,0,0,0,8.22,93.4,8.22,8.02,3.642,0.207,0,9.64,13.6,3.95,102.1424,12.96,12.96,12.96,100
"2014-10-28 03:00:00",1106562,2.860667,150.6543,6.111051,0.2797491,3.4,0,2.151333,146.2019,4.763053,0.4029701,2.84,0,0,0,8.18,93.7,8.18,7.972,3.504,0.272,0,9.64,13.6,4.012,102.1435,12.96,12.96,12.96,100
"2014-10-28 03:01:00",1106563,3.028667,147.7337,3.472311,0.3910987,3.8,0,2.278667,148.0617,6.316423,0.3037294,2.8,0,0,0,8.17,93.7,8.17,7.962,3.488,0.256,0,9.64,13.6,4.012,102.1445,12.96,12.96,12.96,100
"2014-10-28 03:02:00",1106564,3.309334,150.7885,6.48971,0.386738,4.02,0,2.704666,145.3992,4.270428,0.3213485,3.11,0,0,0,8.19,93.5,8.19,7.973,3.663,0.266,0,9.62,13.6,4.2,102.1432,12.96,12.96,12.96,100
"2014-10-28 03:03:00",1106565,3.408666,149.9338,3.065051,0.3628565,3.97,0,2.112667,148.9181,6.682139,0.4196104,2.88,0,0,0,8.21,93.1,8.25,8.02,3.717,0.352,0,9.62,13.6,4.325,102.144,12.96,12.96,12.96,100
"2014-10-28 03:04:00",1106566,3.113333,146.6009,3.554042,0.2195956,3.35,0,2.168667,149.3304,4.266907,0.2712654,2.61,0,0,0,8.23,93.1,8.24,8.03,3.588,0.37,0,9.62,13.6,4.325,102.1457,12.96,12.96,12.96,100
"2014-10-28 03:05:00",1106567,2.748,145.3384,6.284126,0.3980319,3.62,0,2.203333,141.4025,4.840549,0.2934545,2.78,0,0,0,8.2,93.5,8.19,7.986,3.263,0.22,0,9.62,13.6,3.638,102.1451,12.96,12.96,12.96,100
"2014-10-28 03:06:00",1106568,2.810667,145.3986,4.392586,0.2785072,3.43,0,2.353333,142.205,5.253995,0.3911635,3,0,0,0,8.17,93.7,8.18,7.963,3.304,0.228,0,9.62,13.6,3.825,102.1449,12.96,12.96,12.96,100
"2014-10-28 03:07:00",1106569,3.237334,145.8623,4.078303,0.3833791,3.73,0,2.079333,145.5189,7.739825,0.3552176,2.76,0,0,0,8.17,93.4,8.19,7.965,3.433,0.336,0,9.61,13.6,3.95,102.1443,12.96,12.96,12.96,100
"2014-10-28 03:08:00",1106570,3.276,148.2698,5.232254,0.419838,3.78,0,2.398,144.9315,5.552329,0.2757826,2.89,0,0,0,8.18,93.4,8.19,7.965,3.525,0.256,0,9.59,13.6,4.138,102.1425,12.96,12.96,12.96,100
"2014-10-28 03:09:00",1106571,3.183333,149.7288,5.076287,0.4784094,4.13,0,2.547333,147.664,6.724758,0.2858314,3,0,0,0,8.15,93.5,8.14,7.932,3.454,0.252,0,9.59,13.6,3.888,102.1405,12.96,12.96,12.96,100
"2014-10-28 03:10:00",1106572,3.128,146.3402,5.671618,0.3064898,3.73,0,2.177333,144.2007,4.052362,0.2911235,2.77,0,0,0,8.16,93.5,8.19,7.957,3.354,0.387,0,9.59,13.6,4.012,102.14,12.96,12.96,12.96,100
"2014-10-28 03:11:00",1106573,3.171333,148.202,6.118587,0.3339035,3.58,0,2.324,150.2688,6.337553,0.3728771,3.03,0,0,0,8.15,93.4,8.14,7.94,3.379,0.419,0,9.57,13.6,4.075,102.1407,12.96,12.96,12.96,100
"2014-10-28 03:12:00",1106574,3.033334,148.4607,5.789985,0.3496411,3.58,0,2.104667,149.606,6.604913,0.2501964,2.52,0,0,0,8.13,93.4,8.13,7.914,3.208,0.389,0,9.57,13.6,3.763,102.1397,12.96,12.96,12.96,100
"2014-10-28 03:13:00",1106575,2.902,149.4673,4.701846,0.324329,3.38,0,2.119333,148.2014,5.549507,0.3083822,2.63,0,0,0,8.13,93.4,8.14,7.916,3.954,0.3,0,9.57,13.6,4.575,102.1402,12.96,12.96,12.96,100
"2014-10-28 03:14:00",1106576,2.859333,149.8038,7.163739,0.4433729,3.71,0,2.005333,151.2613,6.966974,0.2429778,2.48,0,0,0,8.11,93.6,8.11,7.897,3.529,0.409,0,9.57,13.6,4.263,102.1369,12.96,12.96,12.96,100
"2014-10-28 03:15:00",1106577,2.876667,152.7958,5.912007,0.2335142,3.31,0,1.938,149.5984,5.108809,0.2546946,2.39,0,0,0,8.12,93.7,8.13,7.914,3.404,0.3,0,9.57,13.6,4.2,102.1374,12.96,12.96,12.96,100
"2014-10-28 03:16:00",1106578,3.090667,151.9317,6.546021,0.3252582,3.78,0,2.11,151.73,4.95752,0.3390379,2.66,0,0,0,8.12,93.5,8.11,7.904,3.613,0.364,0,9.56,13.6,4.138,102.139,12.96,12.96,12.96,100
"2014-10-28 03:17:00",1106579,3.184,152.5274,5.881018,0.4793579,4.29,0,2.124,149.2586,6.176471,0.2577544,2.72,0,0,0,8.09,93.7,8.08,7.863,3.754,0.434,0,9.55,13.6,4.45,102.1394,12.96,12.96,12.96,100
"2014-10-28 03:18:00",1106580,3.270667,154.0615,6.100352,0.4917378,4.21,0,2.359333,150.2563,5.475165,0.4345184,3.26,0,0,0,8.09,93.6,8.09,7.883,3.787,0.364,0,9.55,13.6,4.325,102.1369,12.96,12.96,12.96,100
"2014-10-28 03:19:00",1106581,2.876,151.401,5.273334,0.4363455,3.65,0,2.415334,152.4415,9.044201,0.3484033,3.37,0,0,0,8.09,93.5,8.08,7.857,3.783,0.526,0,9.55,13.6,4.763,102.1381,12.96,12.96,12.96,100
"2014-10-28 03:20:00",1106582,3.088,155.1292,6.657064,0.5604902,4.06,0,1.912,151.2505,6.468517,0.3500133,2.81,0,0,0,8.09,93.5,8.09,7.869,3.488,0.265,0,9.53,13.6,3.95,102.137,12.96,12.96,12.96,100
"2014-10-28 03:21:00",1106583,3.076,153.8034,6.205153,0.3421267,3.78,0,2.364666,155.5381,6.818123,0.3453861,3.13,0,0,0,8.06,93.6,8.05,7.851,3.733,0.327,0,9.52,13.6,4.45,102.1378,12.96,12.96,12.96,100
"2014-10-28 03:22:00",1106584,2.912667,154.0159,9.197905,0.4607742,3.58,0,2.158,154.9272,5.357338,0.2671628,2.62,0,0,0,8.07,93.7,8.06,7.851,4.075,0.444,0,9.52,13.6,4.825,102.1375,12.96,12.96,12.96,100
"2014-10-28 03:23:00",1106585,2.840667,156.7996,4.291904,0.5846077,3.88,0,2.208667,153.4086,6.288366,0.3698264,3.06,0,0,0,8.04,93.5,8.02,7.826,3.792,0.321,0,9.52,13.6,4.325,102.1374,12.96,12.96,12.96,100
"2014-10-28 03:24:00",1106586,3.395334,154.0033,3.91414,0.3621025,4.05,0,2.268667,151.4006,5.349945,0.3305928,2.92,0,0,0,8.03,93.6,8.03,7.818,3.875,0.389,0,9.52,13.6,4.575,102.1384,12.96,12.96,12.96,100
"2014-10-28 03:25:00",1106587,3.02,154.9354,6.979533,0.4063661,3.69,0,2.594666,154.7924,6.95219,0.332523,3.26,0,0,0,8.03,93.5,8.03,7.832,3.521,0.331,0,9.5,13.6,4.138,102.1362,12.96,12.96,12.96,100
"2014-10-28 03:26:00",1106588,2.740667,150.2631,6.221816,0.4292081,3.43,0,1.93,152.4072,6.144674,0.239416,2.38,0,0,0,8.02,93.5,8.01,7.807,3.358,0.304,0,9.5,13.6,3.825,102.1366,12.96,12.96,12.96,100
"2014-10-28 03:27:00",1106589,3.044667,157.0063,5.437782,0.4748033,3.9,0,2.12,153.1299,6.745969,0.2599743,2.5,0,0,0,7.992,93.6,7.967,7.768,3.621,0.356,0,9.5,13.6,4.325,102.1352,12.96,12.96,12.96,100
"2014-10-28 03:28:00",1106590,3.149333,152.3906,5.103643,0.3762175,3.75,0,2.034,154.535,5.568576,0.2751436,2.53,0,0,0,7.961,93.8,7.947,7.741,3.592,0.312,0,9.5,13.6,4.075,102.135,12.96,12.96,12.96,100
"2014-10-28 03:29:00",1106591,3.786667,154.3375,5.614462,0.3674899,4.6,0,2.475333,150.942,6.186259,0.4303001,3.21,0,0,0,7.974,93.5,7.985,7.759,3.721,0.484,0,9.48,13.6,4.825,102.1336,12.96,12.96,12.96,100
"2014-10-28 03:30:00",1106592,3.547333,154.465,4.658172,0.2731658,3.91,0,2.247333,153.0705,5.542135,0.4162926,3.19,0,0,0,8,93.2,8,7.791,3.792,0.322,0,9.48,13.6,4.138,102.136,12.96,12.96,12.96,100
"2014-10-28 03:31:00",1106593,3.224666,157.1349,3.720166,0.3056985,3.77,0,2.261333,157.1925,5.781925,0.4907933,3.37,0,0,0,7.976,93.5,7.965,7.758,3.65,0.29,0,9.48,13.6,4.325,102.1361,12.96,12.96,12.96,100
"2014-10-28 03:32:00",1106594,3.540667,154.8669,3.051846,0.2262584,3.97,0,2.176,152.8032,4.954026,0.3179477,2.86,0,0,0,7.963,93.4,7.97,7.753,3.737,0.421,0,9.48,13.6,4.638,102.1354,12.96,12.96,12.96,100
"2014-10-28 03:33:00",1106595,2.981333,153.9991,4.334631,0.3167726,3.54,0,1.976,153.0014,6.846884,0.2257668,2.35,0,0,0,7.952,93.3,7.934,7.74,4.067,0.283,0,9.46,13.6,4.388,102.1371,12.96,12.96,12.96,100
"2014-10-28 03:34:00",1106596,3.241333,153.8669,4.936861,0.2311094,3.79,0,1.900667,153.1304,5.096426,0.3035889,2.62,0,0,0,7.93,93.5,7.918,7.713,3.75,0.209,0,9.46,13.6,4.075,102.1376,12.96,12.96,12.96,100
"2014-10-28 03:35:00",1106597,3.244,150.8624,5.641635,0.3699513,3.9,0,2.040667,154.8645,4.111802,0.1900339,2.31,0,0,0,7.937,93.5,7.934,7.721,3.621,0.391,0,9.46,13.6,4.388,102.139,12.96,12.96,12.96,100
"2014-10-28 03:36:00",1106598,3.424667,151.5376,4.783571,0.4478373,4.01,0,2.082667,147.461,5.699958,0.2852009,2.85,0,0,0,7.933,93.5,7.925,7.709,3.463,0.267,0,9.45,13.6,4.012,102.1368,12.96,12.96,12.96,100
"2014-10-28 03:37:00",1106599,3.233333,150.8001,4.100826,0.4202803,3.83,0,2.413333,150.3921,7.367242,0.3781475,3.11,0,0,0,7.95,93.2,7.95,7.736,4.129,0.397,0,9.44,13.6,5.138,102.1373,12.96,12.96,12.96,100
"2014-10-28 03:38:00",1106600,3.735333,153.1426,5.790257,0.4301607,4.48,0,2.34,151.0058,7.012953,0.3202915,2.93,0,0,0,7.949,93.1,7.947,7.735,3.937,0.282,0,9.44,13.6,4.575,102.1359,12.96,12.96,12.96,100
"2014-10-28 03:39:00",1106601,3.046,149.3057,7.632756,0.3349786,3.62,0,2.557333,152.4031,4.798247,0.4105682,3.22,0,0,0,7.983,92.9,7.983,7.77,3.758,0.289,0,9.44,13.6,4.2,102.1375,12.96,12.96,12.96,100
"2014-10-28 03:40:00",1106602,3.530667,150.8652,3.912836,0.2837244,4.04,0,2.502,150.1328,4.499229,0.3007812,2.97,0,0,0,7.993,93.2,8.01,7.784,3.642,0.322,0,9.43,13.6,4.2,102.1388,12.96,12.96,12.96,100
"2014-10-28 03:41:00",1106603,3.113333,152.5324,4.301986,0.3949965,4,0,2.489333,150.6732,5.67193,0.3849583,3.37,0,0,0,8.01,93.4,8.01,7.797,4.05,0.413,0,9.42,13.6,4.763,102.1412,12.96,12.96,12.96,100
"2014-10-28 03:42:00",1106604,3.16,148.9149,7.246338,0.4434261,4.05,0,2.498,148.6693,5.247715,0.4151337,3.25,0,0,0,7.971,93.4,7.951,7.744,3.596,0.24,0,9.41,13.6,4.075,102.1417,12.96,12.96,12.96,100
"2014-10-28 03:43:00",1106605,3.29,149.4634,5.949058,0.4547673,4.18,0,2.526667,151.333,5.32406,0.2843159,3.11,0,0,0,7.949,93.4,7.946,7.728,3.796,0.398,0,9.41,13.6,4.513,102.1404,12.96,12.96,12.96,100
"2014-10-28 03:44:00",1106606,3.238,150.7984,4.927267,0.2723037,3.81,0,2.472,150.261,7.528184,0.2899701,2.89,0,0,0,7.963,93.2,7.975,7.749,3.725,0.334,0,9.41,13.6,4.2,102.1405,12.96,12.96,12.96,100
"2014-10-28 03:45:00",1106607,3.166,149.7315,3.659318,0.2844831,3.68,0,2.605334,146.3381,6.070536,0.3472725,3.06,0,0,0,7.945,93.3,7.929,7.714,3.787,0.233,0,9.39,13.6,4.138,102.1412,12.96,12.96,12.96,100
"2014-10-28 03:46:00",1106608,2.776666,146.8006,5.452632,0.3971342,3.46,0,2.312667,145.1329,4.685402,0.364755,2.87,0,0,0,7.929,93.5,7.918,7.7,3.383,0.225,0,9.39,13.6,3.825,102.1412,12.96,12.96,12.96,100
"2014-10-28 03:47:00",1106609,2.974667,149.7325,5.038659,0.3692852,3.51,0,2.229333,146.7337,3.395098,0.2699004,2.75,0,0,0,7.901,93.5,7.87,7.67,3.458,0.248,0,9.39,13.6,3.763,102.141,12.96,12.96,12.96,100
"2014-10-28 03:48:00",1106610,3.055333,150.3946,5.287541,0.236921,3.55,0,2.144666,148.2018,4.212905,0.319893,2.79,0,0,0,7.866,93.5,7.832,7.624,3.442,0.189,0,9.39,13.6,3.763,102.1405,12.96,12.96,12.96,100
"2014-10-28 03:49:00",1106611,3.236,148.45,6.425328,0.297944,3.84,0,1.984,146.5223,5.926635,0.2346572,2.47,0,0,0,7.85,93.6,7.84,7.611,3.263,0.373,0,9.39,13.6,3.763,102.1388,12.96,12.96,12.96,100
"2014-10-28 03:50:00",1106612,3.236666,146.864,4.392563,0.4245573,4.07,0,2.52,146.4039,8.634759,0.4518849,3.53,0,0,0,7.85,93.4,7.838,7.614,3.396,0.174,0,9.37,13.6,3.7,102.1361,12.96,12.96,12.96,100
"2014-10-28 03:51:00",1106613,3.39,149.7305,5.077139,0.4152911,4.5,0,2.314,144.067,4.478694,0.2923878,2.84,0,0,0,7.874,93.1,7.899,7.658,3.325,0.213,0,9.37,13.6,3.888,102.1375,12.96,12.96,12.96,100
"2014-10-28 03:52:00",1106614,3.297333,148.663,4.960773,0.3257702,3.97,0,2.498,148.9507,9.523136,0.3195454,3.09,0,0,0,7.901,93.1,7.927,7.696,3.371,0.224,0,9.36,13.6,3.825,102.1369,12.96,12.96,12.96,100
"2014-10-28 03:53:00",1106615,3.367333,147.2624,4.904056,0.3098918,3.82,0,2.16,147.5278,5.534646,0.3017063,2.73,0,0,0,7.891,93.2,7.905,7.675,3.342,0.248,0,9.35,13.6,3.825,102.1367,12.96,12.96,12.96,100
"2014-10-28 03:54:00",1106616,3.087333,149.3978,3.719163,0.1850934,3.62,0,2.014667,149.067,4.47876,0.312151,2.57,0,0,0,7.888,93.1,7.871,7.661,3.708,0.237,0,9.35,13.6,4.075,102.1374,12.96,12.96,12.96,100
"2014-10-28 03:55:00",1106617,3.368,150.9333,4.653822,0.3718279,4.08,0,2.319333,146.933,3.659292,0.2311556,2.85,0,0,0,7.841,93.3,7.833,7.611,3.292,0.195,0,9.35,13.6,3.7,102.1357,12.96,12.96,12.96,100
"2014-10-28 03:56:00",1106618,3.152667,148.8654,4.0633,0.2406233,3.68,0,2.08,149.6635,4.810386,0.2198787,2.43,0,0,0,7.823,93.5,7.805,7.584,3.304,0.313,0,9.35,13.6,3.888,102.1363,12.96,12.96,12.96,100
"2014-10-28 03:57:00",1106619,3.505333,149.3331,2.958688,0.3154862,3.96,0,2.140666,146.5975,4.468084,0.2590615,2.79,0,0,0,7.814,93.4,7.819,7.582,3.104,0.174,0,9.33,13.6,3.513,102.1366,12.96,12.96,12.96,100
"2014-10-28 03:58:00",1106620,2.963333,146.4651,4.869254,0.3058031,3.59,0,1.966,147.1948,6.527369,0.3156538,2.42,0,0,0,7.813,93.2,7.811,7.577,3.192,0.151,0,9.32,13.6,3.513,102.1358,12.96,12.96,12.96,100
"2014-10-28 03:59:00",1106621,3.03,150.7336,5.407943,0.3669151,3.72,0,1.941333,144.8624,4.962638,0.21335,2.36,0,0,0,7.795,93.3,7.785,7.557,3.371,0.255,0,9.32,13.6,3.888,102.136,12.96,12.96,12.96,100
"2014-10-28 04:00:00",1106622,2.856,148.5986,5.121909,0.2317987,3.26,0,2.096667,144.1328,3.402543,0.3401699,2.66,0,0,0,7.795,93.2,7.787,7.563,3.275,0.312,0,9.31,13.6,3.825,102.1358,12.96,12.96,12.96,100
"2014-10-28 04:01:00",1106623,3.1,149.5334,5.030685,0.3422279,3.77,0,1.945333,147.7978,5.854653,0.3657843,2.81,0,0,0,7.769,93.4,7.752,7.534,3.058,0.194,0,9.3,13.6,3.325,102.1338,12.96,12.96,12.96,100
"2014-10-28 04:02:00",1106624,3.219333,147.5991,3.772556,0.286879,3.71,0,1.93,146.3455,5.773002,0.2950029,2.54,0,0,0,7.755,93.6,7.759,7.526,3.288,0.281,0,9.3,13.6,3.825,102.1323,12.97,12.97,12.96,100
"2014-10-28 04:03:00",1106625,2.789333,149.0008,2.94321,0.252282,3.34,0,1.954,145.5333,4.743691,0.2224949,2.38,0,0,0,7.747,93.4,7.743,7.517,3.071,0.159,0,9.3,13.6,3.388,102.1315,12.97,12.97,12.96,100
"2014-10-28 04:04:00",1106626,2.698,146.2004,4.368317,0.3290634,3.48,0,1.988667,144.2007,6.259619,0.2081944,2.39,0,0,0,7.701,93.3,7.691,7.472,3.104,0.218,0,9.29,13.6,3.513,102.1322,12.97,12.97,12.96,100
"2014-10-28 04:05:00",1106627,3.282,149.455,9.669203,0.3627157,3.94,0,2.102667,145.9947,6.248395,0.2510635,2.6,0,0,0,7.692,93.3,7.68,7.457,3.225,0.24,0,9.28,13.6,3.575,102.1325,12.97,12.97,12.96,100
"2014-10-28 04:06:00",1106628,2.810667,146.199,4.733462,0.2561371,3.26,0,2.134,145.7995,2.879446,0.2664282,2.64,0,0,0,7.705,93.2,7.701,7.464,3.017,0.235,0,9.27,13.6,3.45,102.1321,12.97,12.97,12.96,100
"2014-10-28 04:07:00",1106629,2.963333,145.3365,4.05856,0.2683447,3.32,0,1.9,146.1974,3.407786,0.3981625,2.64,0,0,0,7.695,93.3,7.678,7.452,2.996,0.249,0,9.26,13.6,3.575,102.1314,12.96,12.97,12.96,100
"2014-10-28 04:08:00",1106630,2.976667,144.2007,4.05212,0.4254044,3.72,0,1.733333,145.3987,6.657718,0.2196563,2.05,0,0,0,7.67,93.4,7.653,7.43,3.167,0.151,0,9.26,13.6,3.45,102.1316,12.97,12.97,12.97,100
"2014-10-28 04:09:00",1106631,2.888,147.4628,4.467688,0.1778839,3.15,0,2.207333,146.0048,5.08175,0.5166877,3.06,0,0,0,7.691,93.2,7.7,7.474,3.071,0.262,0,9.26,13.6,3.513,102.1302,12.97,12.97,12.96,100
"2014-10-28 04:10:00",1106632,2.663333,145.5991,4.392496,0.2118699,3.09,0,2.006,145.4325,7.449627,0.3035084,2.79,0,0,0,7.675,93.2,7.654,7.45,3.154,0.229,0,9.25,13.6,3.45,102.1287,12.97,12.97,12.96,100
"2014-10-28 04:11:00",1106633,2.980667,147.9956,4.630252,0.3799205,3.6,0,2.208667,143.9993,4.646042,0.3039927,2.72,0,0,0,7.65,93.2,7.632,7.423,3.233,0.255,0,9.24,13.6,3.575,102.1303,12.97,12.97,12.97,100
"2014-10-28 04:12:00",1106634,2.962667,144.7962,4.352319,0.2113912,3.28,0,1.947333,144.2681,4.169931,0.361524,2.57,0,0,0,7.647,93.3,7.624,7.414,3.017,0.192,0,9.23,13.6,3.45,102.1287,12.97,12.97,12.97,100
"2014-10-28 04:13:00",1106635,2.974,144.7972,5.021367,0.3862952,3.79,0,1.851333,143.6609,4.373734,0.3205385,2.43,0,0,0,7.631,93.3,7.622,7.405,3.008,0.263,0,9.22,13.6,3.513,102.1301,12.97,12.97,12.97,100
"2014-10-28 04:14:00",1106636,2.693334,146.7289,4.765984,0.3990767,3.35,0,1.854666,145.8652,4.757971,0.1692283,2.17,0,0,0,7.629,93.2,7.611,7.404,3.054,0.356,0,9.21,13.6,3.7,102.1282,12.97,12.97,12.97,100
"2014-10-28 04:15:00",1106637,2.794,146.5933,6.51634,0.3473864,3.46,0,1.806,143.9337,5.166886,0.2108965,2.27,0,0,0,7.589,93.5,7.58,7.369,2.833,0.201,0,9.21,13.6,3.075,102.1314,12.97,12.97,12.97,100
"2014-10-28 04:16:00",1106638,2.75,145.4649,3.772869,0.2186931,3.19,0,1.607333,143.0622,5.368925,0.1804612,1.91,0,0,0,7.585,93.5,7.555,7.353,3,0.133,0,9.19,13.6,3.263,102.1314,12.97,12.97,12.97,100
"2014-10-28 04:17:00",1106639,2.534667,145.2006,3.228472,0.2071671,2.92,0,1.769333,145.1376,4.921375,0.2527572,2.17,0,0,0,7.554,93.7,7.513,7.313,2.792,0.164,0,9.19,13.6,3.075,102.1329,12.97,12.97,12.97,100
"2014-10-28 04:18:00",1106640,2.764667,149.3992,4.701406,0.2026776,3.12,0,2.138667,145.6013,3.842207,0.5078565,2.99,0,0,0,7.537,93.6,7.485,7.281,2.846,0.12,0,9.17,13.6,3.075,102.133,12.97,12.97,12.96,100
"2014-10-28 04:19:00",1106641,2.678,148.7992,3.884459,0.3109812,3.31,0,2.24,142.6667,4.76916,0.3498952,2.91,0,0,0,7.539,93.1,7.506,7.297,2.883,0.194,0,9.17,13.6,3.388,102.1312,12.97,12.97,12.97,100
"2014-10-28 04:20:00",1106642,2.458,143.466,4.601909,0.2886797,2.99,0,1.81,145.9279,4.665784,0.2554212,2.33,0,0,0,7.544,93.3,7.514,7.316,2.742,0.223,0,9.16,13.6,3.138,102.1302,12.97,12.97,12.97,100
"2014-10-28 04:21:00",1106643,2.906,145.998,4.065353,0.221263,3.47,0,1.679333,141.6659,5.041119,0.2435698,2.07,0,0,0,7.523,93.4,7.508,7.307,2.833,0.242,0,9.15,13.6,3.263,102.1302,12.97,12.97,12.96,100
"2014-10-28 04:22:00",1106644,2.85,144.8,2.28611,0.2576302,3.25,0,1.588,143.5927,5.961379,0.1808941,1.95,0,0,0,7.56,93.1,7.544,7.325,2.621,0.157,0,9.14,13.6,2.888,102.1276,12.97,12.97,12.96,100
"2014-10-28 04:23:00",1106645,2.624667,148.2641,4.580264,0.1929721,2.91,0,1.748667,144.1238,7.018242,0.340213,2.39,0,0,0,7.564,93.2,7.532,7.33,2.579,0.177,0,9.12,13.6,2.888,102.1283,12.97,12.97,12.97,100
"2014-10-28 04:24:00",1106646,2.425333,148.4,6.963168,0.2593291,3.02,0,1.548,144.868,5.147554,0.2427948,2.12,0,0,0,7.539,93.3,7.5,7.307,2.838,0.432,0,9.12,13.6,3.575,102.1287,12.97,12.97,12.97,100
"2014-10-28 04:25:00",1106647,2.43,145.3333,2.699574,0.2441311,3.14,0,1.568667,143.7923,4.529598,0.2122535,2.09,0,0,0,7.519,93.6,7.453,7.265,2.433,0.207,0,9.12,13.6,2.95,102.1269,12.97,12.97,12.96,100
"2014-10-28 04:26:00",1106648,2.778,146.5373,5.198753,0.3313246,3.34,0,1.693333,144.1976,6.292588,0.2699547,2.34,0,0,0,7.491,93.6,7.442,7.251,2.375,0.145,0,9.1,13.6,2.575,102.1245,12.97,12.97,12.96,100
"2014-10-28 04:27:00",1106649,2.504,146.1974,4.274497,0.2961036,2.86,0,1.662667,142.9296,4.81972,0.166632,2,0,0,0,7.472,93.5,7.432,7.233,2.696,0.309,0,9.09,13.6,3.263,102.1261,12.97,12.97,12.96,100
"2014-10-28 04:28:00",1106650,2.705333,147.2652,3.695235,0.3861237,3.51,0,1.656,142.8955,7.957359,0.2164193,2.04,0,0,0,7.474,93.3,7.436,7.242,2.85,0.153,0,9.08,13.6,3.075,102.1261,12.97,12.97,12.96,100
"2014-10-28 04:29:00",1106651,2.845333,146.2431,7.253073,0.2475713,3.22,0,1.743333,141.7328,2.8856,0.4359001,2.49,0,0,0,7.476,93.2,7.452,7.252,3.108,0.317,0,9.08,13.6,3.575,102.1248,12.97,12.97,12.97,100
"2014-10-28 04:30:00",1106652,2.816666,145.8771,4.462142,0.2886212,3.28,0,1.864667,144.6695,5.119488,0.3323025,2.76,0,0,0,7.467,93.1,7.444,7.261,3.233,0.28,0,9.06,13.6,3.888,102.1235,12.97,12.97,12.97,100
"2014-10-28 04:31:00",1106653,2.632667,143.6674,3.925159,0.2290696,3.09,0,1.802667,140.7966,5.842295,0.2211927,2.23,0,0,0,7.462,93.3,7.429,7.243,3.196,0.311,0,9.06,13.6,3.7,102.1214,12.97,12.97,12.97,100
"2014-10-28 04:32:00",1106654,2.6,143.1304,4.15972,0.2478441,3.18,0,1.975333,139.7426,5.551636,0.2574974,2.36,0,0,0,7.425,93.3,7.37,7.177,2.813,0.28,0,9.04,13.6,3.325,102.1207,12.97,12.97,12.97,100
"2014-10-28 04:33:00",1106655,2.625333,144.0012,3.98291,0.332543,3.31,0,1.632667,136.7372,4.639097,0.2217947,1.89,0,0,0,7.392,93.4,7.347,7.153,2.854,0.214,0,9.03,13.6,3.2,102.1226,12.97,12.97,12.97,100
"2014-10-28 04:34:00",1106656,2.76,141.2671,5.193582,0.3212683,3.48,0,1.728667,138.7951,6.51173,0.2851635,2.18,0,0,0,7.39,93.3,7.347,7.135,2.746,0.382,0,9.03,13.6,3.513,102.1223,12.97,12.97,12.96,100
"2014-10-28 04:35:00",1106657,3.013333,144.5323,4.936741,0.3142115,3.72,0,1.960667,141.7349,5.283239,0.4017042,2.9,0,0,0,7.397,93.1,7.364,7.153,3.033,0.259,0,9.01,13.6,3.388,102.1205,12.97,12.97,12.97,100
"2014-10-28 04:36:00",1106658,2.907333,144.3941,5.273297,0.273117,3.34,0,2.066667,139.8658,4.86782,0.2567922,2.66,0,0,0,7.413,93,7.388,7.189,3.05,0.228,0,9,13.6,3.575,102.1199,12.97,12.97,12.97,100
"2014-10-28 04:37:00",1106659,2.732,143.7954,4.675636,0.3660273,3.35,0,2.098,140.1296,5.459762,0.359763,2.9,0,0,0,7.418,93.1,7.381,7.193,3.071,0.256,0,8.99,13.6,3.45,102.1206,12.97,12.97,12.97,100
"2014-10-28 04:38:00",1106660,2.744667,142.4639,5.895872,0.2829103,3.16,0,2.070667,142,4.602656,0.3712406,2.55,0,0,0,7.413,93.2,7.4,7.204,2.883,0.226,0,8.98,13.6,3.2,102.1195,12.97,12.97,12.97,100
"2014-10-28 04:39:00",1106661,2.561333,145.7976,4.322421,0.290376,3.04,0,1.925333,141.4017,5.236428,0.1809923,2.27,0,0,0,7.404,93.3,7.384,7.193,2.892,0.224,0,8.97,13.6,3.263,102.1216,12.97,12.97,12.97,100
"2014-10-28 04:40:00",1106662,2.651333,144.1313,6.179475,0.2081623,3.18,0,1.825333,141.5317,5.38685,0.2829574,2.29,0,0,0,7.41,93.4,7.403,7.19,3.267,0.323,0,8.96,13.6,3.763,102.12,12.97,12.97,12.97,100
"2014-10-28 04:41:00",1106663,2.580667,142.8015,3.832796,0.2400962,3.12,0,2.032667,140.9224,8.116287,0.3422176,2.58,0,0,0,7.403,93.4,7.384,7.184,3.296,0.26,0,8.94,13.6,3.638,102.1201,12.97,12.97,12.97,100
"2014-10-28 04:42:00",1106664,2.774,140.2047,4.618433,0.4335404,3.61,0,2.02,135.5974,5.348638,0.3081342,2.52,0,0,0,7.39,93.3,7.37,7.176,3.117,0.388,0,8.94,13.6,3.95,102.1202,12.97,12.97,12.97,100
"2014-10-28 04:43:00",1106665,2.622,139.9299,4.955933,0.2642272,3.06,0,1.644667,141.1322,4.881499,0.264244,2.01,0,0,0,7.385,93.5,7.35,7.139,2.963,0.194,0,8.93,13.6,3.263,102.1191,12.97,12.97,12.97,100
"2014-10-28 04:44:00",1106666,2.536667,145.0011,5.571389,0.4761886,3.26,0,1.978667,142.3915,6.234969,0.3343424,2.55,0,0,0,7.364,93.6,7.314,7.13,3.017,0.327,0,8.92,13.6,3.513,102.1194,12.97,12.97,12.97,100
"2014-10-28 04:45:00",1106667,2.570667,143.4005,3.421172,0.2491978,3.01,0,2.074667,140.3358,5.104356,0.3717502,2.73,0,0,0,7.339,93.6,7.305,7.106,3.15,0.265,0,8.9,13.6,3.575,102.1181,12.97,12.97,12.97,100
"2014-10-28 04:46:00",1106668,2.622667,144.5331,4.454052,0.2675436,3.08,0,1.952,138.0611,5.588411,0.3471254,2.73,0,0,0,7.325,93.6,7.296,7.096,2.725,0.22,0,8.9,13.6,3.138,102.1185,12.97,12.97,12.97,100
"2014-10-28 04:47:00",1106669,2.774666,145.5333,4.047028,0.3399581,3.49,0,1.896,143.5954,6.874463,0.3727697,2.65,0,0,0,7.342,93.3,7.317,7.125,3.208,0.167,0,8.89,13.6,3.45,102.1184,12.97,12.97,12.97,100
"2014-10-28 04:48:00",1106670,2.600667,143.7321,4.56582,0.2378646,2.89,0,1.863333,141.4656,4.20817,0.2660994,2.29,0,0,0,7.344,93,7.317,7.12,2.992,0.206,0,8.88,13.6,3.325,102.1181,12.97,12.97,12.97,100
"2014-10-28 04:49:00",1106671,2.722667,147.5294,6.610881,0.277956,3.2,0,1.7,143.3196,8.420632,0.3616997,2.48,0,0,0,7.333,93.3,7.316,7.127,3.167,0.28,0,8.86,13.6,3.763,102.1177,12.97,12.97,12.97,100
"2014-10-28 04:50:00",1106672,2.498667,141.3349,5.050946,0.1626393,2.73,0,1.636667,139.1324,4.799866,0.230526,2,0,0,0,7.322,93.5,7.29,7.095,2.8,0.188,0,8.86,13.6,3.138,102.1174,12.97,12.97,12.97,100
"2014-10-28 04:51:00",1106673,2.520667,142.0647,3.274045,0.260601,3,0,1.633333,138.3329,3.698102,0.242423,2.1,0,0,0,7.31,93.5,7.274,7.074,2.788,0.199,0,8.85,13.6,3.138,102.1187,12.97,12.97,12.97,100
"2014-10-28 04:52:00",1106674,2.189333,143.7968,4.775795,0.2550939,2.6,0,1.733333,144.8663,5.688223,0.2444495,2.18,0,0,0,7.279,93.6,7.234,7.05,2.479,0.135,0,8.84,13.6,2.638,102.1184,12.97,12.97,12.97,100
"2014-10-28 04:53:00",1106675,2.322667,145.5981,3.877479,0.2854346,2.81,0,1.742667,139.9474,5.964141,0.2674688,2.14,0,0,0,7.24,93.6,7.184,6.999,2.783,0.345,0,8.83,13.6,3.325,102.1183,12.97,12.97,12.97,100
"2014-10-28 04:54:00",1106676,2.803334,146.0599,6.195489,0.2728043,3.32,0,1.630667,143.7956,5.668471,0.2422249,2.12,0,0,0,7.213,93.4,7.182,6.989,2.983,0.266,0,8.81,13.6,3.575,102.1173,12.97,12.97,12.97,100
"2014-10-28 04:55:00",1106677,2.83,143.0665,3.623183,0.2972766,3.41,0,1.794667,146.8632,6.62647,0.2393565,2.11,0,0,0,7.207,93.3,7.189,6.989,3.075,0.174,0,8.81,13.6,3.45,102.1175,12.97,12.97,12.97,100
"2014-10-28 04:56:00",1106678,3.107333,143.9335,3.213586,0.2993875,3.61,0,1.738,139.5997,3.535832,0.2750078,2.2,0,0,0,7.212,93.2,7.223,7.004,3,0.206,0,8.8,13.6,3.325,102.1157,12.97,12.97,12.97,100
"2014-10-28 04:57:00",1106679,2.486667,143.6654,3.84093,0.2750919,2.94,0,2.382667,144.3948,7.174401,0.3157946,2.91,0,0,0,7.202,93.2,7.189,6.994,3.408,0.255,0,8.79,13.6,3.95,102.1152,12.97,12.97,12.97,100
"2014-10-28 04:58:00",1106680,2.728667,144.0026,6.539588,0.3642868,3.54,0,2.336667,139.8006,3.16625,0.3221318,2.93,0,0,0,7.189,93.3,7.194,6.989,3,0.17,0,8.77,13.6,3.388,102.1121,12.97,12.97,12.97,100
"2014-10-28 04:59:00",1106681,2.737334,144.4004,5.284077,0.5042679,3.57,0,2.224667,141.0654,4.580693,0.2485657,2.65,0,0,0,7.19,93.1,7.195,6.983,3.333,0.317,0,8.77,13.6,3.95,102.1094,12.97,12.97,12.97,100
"2014-10-28 05:00:00",1106682,3.151333,143.2512,6.584579,0.3569849,3.73,0,2.254,142.4635,5.029649,0.4197904,2.94,0,0,0,7.202,93.1,7.204,6.998,3.079,0.269,0,8.75,13.6,3.513,102.1085,12.97,12.97,12.97,100
"2014-10-28 05:01:00",1106683,3.162,149.5947,6.979347,0.3450643,3.69,0,1.988667,142.5958,5.71003,0.3222393,2.57,0,0,0,7.191,93.2,7.2,6.988,3.646,0.292,0,8.75,13.6,4.388,102.1075,12.97,12.97,12.97,100
"2014-10-28 05:02:00",1106684,3.348,146.9961,6.053806,0.234697,3.82,0,2.416667,147.327,5.543628,0.3460571,3.31,0,0,0,7.21,93.1,7.222,7.006,3.658,0.332,0,8.73,13.6,4.325,102.1067,12.97,12.97,12.97,100
"2014-10-28 05:03:00",1106685,2.83,142.3322,3.805684,0.2777289,3.52,0,2.124,143.465,6.81673,0.2639141,2.68,0,0,0,7.207,93.1,7.211,6.998,3.275,0.237,0,8.72,13.6,3.638,102.1101,12.97,12.97,12.97,100
"2014-10-28 05:04:00",1106686,3.182667,144.9995,2.898039,0.3165326,3.69,0,2.426,142.4021,6.597923,0.5036109,3.28,0,0,0,7.205,93,7.208,7.001,3.342,0.212,0,8.72,13.6,3.825,102.1074,12.97,12.97,12.97,100
"2014-10-28 05:05:00",1106687,2.936667,141.8681,3.738245,0.2889214,3.41,0,2.087333,140.8594,5.822415,0.2003153,2.49,0,0,0,7.213,93.1,7.204,7.004,3.696,0.212,0,8.7,13.6,4.012,102.1064,12.97,12.97,12.97,100
"2014-10-28 05:06:00",1106688,3.515333,144.0666,2.862445,0.2920243,4.16,0,2.369333,142.3396,5.600405,0.2711818,2.75,0,0,0,7.199,93.1,7.184,6.982,3.3,0.295,0,8.7,13.6,3.825,102.1031,12.97,12.97,12.97,100
"2014-10-28 05:07:00",1106689,3.117333,145.8675,2.91779,0.3683561,3.91,0,2.497333,145.9325,4.311771,0.3598233,3.06,0,0,0,7.177,93.1,7.186,6.968,3.492,0.301,0,8.68,13.6,4.138,102.1071,12.97,12.97,12.97,100
"2014-10-28 05:08:00",1106690,3.244,143.5996,5.893078,0.2877684,3.79,0,2.574,144.6663,3.133567,0.3716593,3.1,0,0,0,7.198,93.1,7.2,6.997,3.396,0.24,0,8.68,13.6,3.763,102.1105,12.97,12.97,12.97,100
"2014-10-28 05:09:00",1106691,3.208,144.6619,5.28553,0.3522349,4.13,0,2.281333,143.4678,3.99615,0.2163291,2.95,0,0,0,7.181,93.2,7.158,6.96,3.229,0.284,0,8.68,13.6,3.763,102.1045,12.97,12.97,12.97,100
"2014-10-28 05:10:00",1106692,3.112667,143.8009,4.133835,0.4845819,4.03,0,2.108,144.7281,4.506388,0.3299737,2.68,0,0,0,7.127,93.2,7.1,6.904,3.117,0.188,0,8.67,13.6,3.45,102.1047,12.97,12.97,12.97,100
"2014-10-28 05:11:00",1106693,3.15,142.728,5.356511,0.2717597,3.64,0,2.212667,144.5995,3.702027,0.2925398,2.79,0,0,0,7.121,93.2,7.125,6.911,3.167,0.385,0,8.66,13.6,3.7,102.1078,12.97,12.97,12.97,100
"2014-10-28 05:12:00",1106694,3.215333,144.0657,4.998233,0.3176343,3.8,0,2.071334,141.8665,3.913061,0.2617853,2.46,0,0,0,7.127,93.3,7.147,6.921,3.208,0.285,0,8.65,13.6,3.825,102.1078,12.97,12.97,12.97,100
"2014-10-28 05:13:00",1106695,2.946,143.7996,4.939351,0.3132582,3.63,0,2.220666,143.3963,3.87596,0.2240377,2.84,0,0,0,7.147,93.3,7.161,6.944,2.975,0.166,0,8.64,13.6,3.2,102.109,12.97,12.97,12.97,100
"2014-10-28 05:14:00",1106696,2.515333,146.1256,5.640133,0.2674538,3.09,0,2.022667,143.6038,5.298925,0.3674319,2.75,0,0,0,7.145,93.3,7.123,6.922,3.146,0.177,0,8.63,13.6,3.45,102.1078,12.97,12.97,12.97,100
"2014-10-28 05:15:00",1106697,3.109333,144.1974,3.866299,0.3926401,3.89,0,2.052,141.4669,3.895336,0.2615136,2.49,0,0,0,7.106,93.3,7.078,6.867,3.442,0.214,0,8.63,13.6,3.825,102.1098,12.97,12.97,12.97,100
"2014-10-28 05:16:00",1106698,3.261333,145.7994,2.561078,0.2826745,3.61,0,2.151333,143.9966,4.89685,0.291476,2.86,0,0,0,7.093,93.3,7.076,6.861,3.5,0.277,0,8.63,13.6,3.95,102.1082,12.97,12.97,12.97,100
"2014-10-28 05:17:00",1106699,3.128,147.9339,4.105708,0.3519129,3.82,0,1.788,142.6649,4.627173,0.2446277,2.43,0,0,0,7.098,93,7.104,6.876,3.363,0.277,0,8.62,13.6,3.888,102.1068,12.97,12.97,12.97,100
"2014-10-28 05:18:00",1106700,3.019333,142.7282,3.936348,0.2678673,3.57,0,2.094,143.9282,6.347858,0.2844597,2.43,0,0,0,7.109,92.9,7.098,6.877,2.788,0.24,0,8.61,13.6,3.075,102.1113,12.97,12.97,12.97,100
"2014-10-28 05:19:00",1106701,2.772,141.9328,4.006994,0.3033194,3.17,0,1.936667,140.9768,8.154084,0.1890561,2.34,0,0,0,7.095,93.3,7.069,6.86,3.117,0.347,0,8.61,13.6,3.7,102.1144,12.97,12.97,12.97,100
"2014-10-28 05:20:00",1106702,3.056,146.1277,5.974221,0.2731739,3.51,0,1.972,142.3319,3.339232,0.2975724,2.49,0,0,0,7.081,93.3,7.058,6.856,3.246,0.237,0,8.59,13.6,3.7,102.1094,12.97,12.97,12.97,100
"2014-10-28 05:21:00",1106703,2.946666,144.8621,5.675856,0.343466,3.42,0,2.13,139.868,3.979087,0.2292597,2.47,0,0,0,7.065,93,7.068,6.853,3.154,0.142,0,8.59,13.6,3.388,102.1097,12.97,12.97,12.97,100
"2014-10-28 05:22:00",1106704,2.67,143.9996,4.500256,0.328065,3.23,0,2.068667,145.4667,3.137694,0.194349,2.55,0,0,0,7.087,92.9,7.087,6.863,3.079,0.294,0,8.59,13.6,3.638,102.1112,12.97,12.97,12.97,100
"2014-10-28 05:23:00",1106705,3.008,145.529,4.423747,0.3695258,3.73,0,1.785333,142.1336,2.604023,0.2897095,2.16,0,0,0,7.065,93,7.06,6.843,3.183,0.277,0,8.59,13.6,3.575,102.1079,12.97,12.97,12.97,100
"2014-10-28 05:24:00",1106706,2.64,142.7999,1.720306,0.3332267,3.11,0,1.900667,143.3334,3.398938,0.2419495,2.3,0,0,0,7.051,93.1,7.045,6.816,2.792,0.182,0,8.57,13.6,3.075,102.1086,12.97,12.97,12.97,100
"2014-10-28 05:25:00",1106707,2.852,141.6685,3.71589,0.2092908,3.21,0,2.012,142.7287,5.343038,0.2916893,2.6,0,0,0,7.036,93,7.021,6.802,3.208,0.18,0,8.57,13.6,3.513,102.1096,12.97,12.97,12.97,100
"2014-10-28 05:26:00",1106708,2.918667,144.3334,2.867234,0.2652512,3.45,0,2.095333,139.7329,4.342036,0.3421279,2.75,0,0,0,7.033,92.9,7.019,6.798,3.171,0.14,0,8.56,13.6,3.388,102.1092,12.97,12.97,12.97,100
"2014-10-28 05:27:00",1106709,2.966,144.7999,3.883878,0.1980505,3.43,0,2.324,143.9912,6.387976,0.2322585,2.72,0,0,0,7.001,93,6.971,6.76,3.183,0.243,0,8.55,13.6,3.575,102.1073,12.97,12.97,12.97,100
"2014-10-28 05:28:00",1106710,2.712667,147.7334,5.010775,0.2480717,3.11,0,1.953333,145.3233,6.025613,0.2440401,2.37,0,0,0,6.988,92.9,6.986,6.755,3.263,0.135,0,8.55,13.6,3.513,102.1075,12.97,12.97,12.97,100
"2014-10-28 05:29:00",1106711,3.067333,148.7966,4.606136,0.2409555,3.57,0,1.904,144.6658,3.476461,0.1481801,2.25,0,0,0,6.987,93,6.951,6.737,3.05,0.289,0,8.55,13.6,3.513,102.1058,12.97,12.97,12.97,100
"2014-10-28 05:30:00",1106712,3.247334,149.0004,3.982417,0.3253812,4,0,2.439333,146.3244,5.205035,0.4568364,3.35,0,0,0,6.935,93.2,6.897,6.689,2.875,0.193,0,8.54,13.6,3.138,102.1052,12.97,12.97,12.97,100
"2014-10-28 05:31:00",1106713,2.815333,147.2643,4.232769,0.2286151,3.3,0,1.991333,146.9331,3.604586,0.304803,2.54,0,0,0,6.922,93.1,6.911,6.686,3.242,0.22,0,8.53,13.6,3.638,102.1068,12.97,12.97,12.97,100
"2014-10-28 05:32:00",1106714,2.950667,146.8006,2.947735,0.2943799,3.47,0,2.098667,148.6619,5.144915,0.3074382,2.63,0,0,0,6.929,92.8,6.914,6.696,3.096,0.144,0,8.52,13.6,3.388,102.1048,12.98,12.98,12.97,100
"2014-10-28 05:33:00",1106715,3.116,146.8669,2.362511,0.2744886,3.66,0,2.192,142.7977,4.306071,0.216,2.48,0,0,0,6.91,92.7,6.91,6.668,3.1,0.193,0,8.52,13.6,3.45,102.1033,12.98,12.98,12.97,100
"2014-10-28 05:34:00",1106716,2.965333,149.6665,4.435791,0.2110882,3.32,0,2.031333,148.9335,4.794495,0.2340332,2.44,0,0,0,6.925,92.8,6.937,6.703,3.179,0.306,0,8.5,13.6,3.763,102.1016,12.98,12.98,12.97,100
"2014-10-28 05:35:00",1106717,2.942667,147.6657,4.87777,0.1908041,3.18,0,1.942667,146.0008,3.305553,0.2240079,2.18,0,0,0,6.898,93.2,6.891,6.668,3.238,0.281,0,8.5,13.6,3.763,102.1008,12.98,12.98,12.98,100
"2014-10-28 05:36:00",1106718,2.972667,146.7987,5.126596,0.3808144,3.48,0,1.908,145.2018,5.152217,0.2604662,2.52,0,0,0,6.886,93,6.884,6.666,3.158,0.287,0,8.5,13.6,3.638,102.1026,12.98,12.98,12.98,100
"2014-10-28 05:37:00",1106719,3.082667,147.3993,4.238914,0.1705468,3.32,0,2.146,145.4605,5.520264,0.2982348,2.71,0,0,0,6.88,92.8,6.873,6.639,3.346,0.274,0,8.48,13.6,3.763,102.1004,12.98,12.98,12.98,100
"2014-10-28 05:38:00",1106720,3.144666,146.8652,3.283078,0.2807339,3.74,0,1.957333,145.6652,3.840215,0.1869213,2.28,0,0,0,6.857,92.9,6.836,6.614,3.283,0.248,0,8.48,13.6,3.7,102.0986,12.98,12.98,12.98,100
"2014-10-28 05:39:00",1106721,2.958667,143.7999,3.059032,0.2104239,3.28,0,2.126667,144.9327,3.086216,0.2735122,2.63,0,0,0,6.847,92.7,6.839,6.608,3.246,0.149,0,8.46,13.6,3.575,102.1032,12.98,12.98,12.98,100
"2014-10-28 05:40:00",1106722,3.002667,145.2619,5.899316,0.2596784,3.48,0,1.862667,145.9951,4.74367,0.3008757,2.54,0,0,0,6.84,92.8,6.831,6.601,3.242,0.128,0,8.46,13.6,3.45,102.1065,12.98,12.98,12.98,100
"2014-10-28 05:41:00",1106723,3.091334,146.1999,4.518801,0.2546335,3.56,0,2.41,145.9339,4.463727,0.28369,2.78,0,0,0,6.827,92.9,6.804,6.572,3.342,0.179,0,8.46,13.6,3.638,102.1041,12.98,12.98,12.98,100
"2014-10-28 05:42:00",1106724,3.162667,143.7997,2.737136,0.3035889,3.77,0,2.218667,147.13,5.554635,0.3226322,2.92,0,0,0,6.817,92.9,6.804,6.563,3.179,0.251,0,8.45,13.6,3.763,102.1049,12.98,12.98,12.98,100
"2014-10-28 05:43:00",1106725,2.995333,145.5997,2.470937,0.1481381,3.21,0,2.298,146.7913,5.5123,0.3006482,2.99,0,0,0,6.803,92.9,6.776,6.554,3.413,0.228,0,8.44,13.6,3.888,102.1047,12.98,12.98,12.98,100
"2014-10-28 05:44:00",1106726,3.187333,146.3986,3.114864,0.2774038,3.86,0,1.98,143.9998,5.276917,0.3559775,2.44,0,0,0,6.788,92.9,6.797,6.552,3.267,0.12,0,8.44,13.6,3.513,102.1068,12.98,12.98,12.98,100
"2014-10-28 05:45:00",1106727,2.964667,146.2654,2.930929,0.3800678,3.53,0,2.164,145.6006,2.576182,0.226445,2.53,0,0,0,6.811,92.8,6.8,6.565,3.175,0.187,0,8.43,13.6,3.7,102.1035,12.98,12.98,12.98,100
"2014-10-28 05:46:00",1106728,2.903333,147.4647,5.263299,0.3640085,3.4,0,2.336667,145.3868,5.415859,0.1895843,2.62,0,0,0,6.81,92.8,6.807,6.559,3.413,0.274,0,8.41,13.6,4.012,102.1071,12.98,12.98,12.98,100
"2014-10-28 05:47:00",1106729,2.828667,147.2552,6.314829,0.3151903,3.36,0,2.344,147.0654,3.567212,0.2928891,3.01,0,0,0,6.777,93,6.752,6.526,3.338,0.209,0,8.41,13.6,3.7,102.105,12.98,12.98,12.98,100
"2014-10-28 05:48:00",1106730,3.356,147.5326,4.659037,0.4194091,4.06,0,2.154,146.7978,4.845808,0.2852321,2.76,0,0,0,6.747,93,6.761,6.505,3.613,0.158,0,8.41,13.6,4.075,102.1067,12.98,12.98,12.98,100
"2014-10-28 05:49:00",1106731,3.150666,150.6008,3.498065,0.2670448,3.9,0,2.374,149.1932,5.738132,0.3387192,2.9,0,0,0,6.786,92.8,6.795,6.552,3.321,0.233,0,8.4,13.6,3.7,102.103,12.99,12.99,12.98,100
"2014-10-28 05:50:00",1106732,3.117333,145.5307,3.701868,0.2472102,3.57,0,2.388,146.5914,4.652323,0.2183331,2.74,0,0,0,6.771,92.9,6.765,6.532,3.538,0.262,0,8.39,13.6,4.138,102.102,12.98,12.99,12.98,100
"2014-10-28 05:51:00",1106733,3.154,148.0547,6.345152,0.3914213,4.16,0,2.026,143.8007,4.762434,0.2479193,2.54,0,0,0,6.763,92.8,6.769,6.521,3.508,0.167,0,8.39,13.6,3.825,102.1032,12.98,12.99,12.98,100
"2014-10-28 05:52:00",1106734,3.15,147.1316,4.469316,0.4960645,4.07,0,2.189334,146.1333,6.115699,0.3023787,2.91,0,0,0,6.798,92.8,6.79,6.552,3.858,0.3,0,8.38,13.6,4.263,102.1049,12.98,12.98,12.98,100
"2014-10-28 05:53:00",1106735,3.054667,149.7983,4.503486,0.2176501,3.47,0,2.495333,147.5305,5.300076,0.3245277,3.07,0,0,0,6.751,93,6.733,6.499,3.471,0.217,0,8.37,13.6,3.888,102.1017,12.98,12.98,12.98,100
"2014-10-28 05:54:00",1106736,3.484,147.864,4.253003,0.3744471,4.29,0,2.503333,147.5942,4.893393,0.259221,3.08,0,0,0,6.707,93,6.707,6.468,3.317,0.18,0,8.37,13.6,3.763,102.1042,12.98,12.98,12.98,100
"2014-10-28 05:55:00",1106737,3.544667,149.6662,3.608177,0.377763,4.11,0,2.487333,147.7418,6.703851,0.2890782,2.9,0,0,0,6.697,93,6.691,6.453,3.563,0.238,0,8.37,13.6,3.888,102.1021,12.98,12.98,12.98,100
"2014-10-28 05:56:00",1106738,3.313334,146.4663,3.158375,0.2010859,3.54,0,2.27,147.3306,3.822538,0.2441584,2.83,0,0,0,6.683,92.8,6.695,6.448,3.592,0.317,0,8.36,13.6,4.2,102.1012,12.98,12.99,12.98,100
"2014-10-28 05:57:00",1106739,3.199334,149.334,2.981132,0.2282533,3.53,0,2.261333,149.6674,4.52593,0.2318869,2.73,0,0,0,6.693,92.7,6.707,6.462,3.313,0.246,0,8.35,13.6,3.763,102.1018,12.98,12.99,12.98,100
"2014-10-28 05:58:00",1106740,2.923333,146.8655,3.574246,0.3330798,3.79,0,2.333333,149.6001,3.86015,0.1959818,2.76,0,0,0,6.699,92.8,6.715,6.476,3.521,0.219,0,8.35,13.6,3.95,102.1055,12.98,12.98,12.98,100
"2014-10-28 05:59:00",1106741,3.235333,151.1974,5.046152,0.4940562,4.13,0,2.273333,150.0015,4.559292,0.3095732,3,0,0,0,6.677,93.1,6.677,6.449,3.242,0.164,0,8.33,13.6,3.513,102.1034,12.98,12.98,12.98,100
"2014-10-28 06:00:00",1106742,3.256666,146.2677,5.493181,0.3850829,3.99,0,2.590667,147.9978,3.631109,0.3500565,3.3,0,0,0,6.672,93.1,6.685,6.442,3.208,0.195,0,8.33,13.6,3.575,102.1063,12.99,12.99,12.98,100
"2014-10-28 06:01:00",1106743,3.516666,149.3973,4.686724,0.395435,4.43,0,2.235333,147.9973,3.612797,0.3104806,3.08,0,0,0,6.699,92.8,6.718,6.47,3.25,0.273,0,8.33,13.6,3.888,102.1077,12.99,12.99,12.99,100
"2014-10-28 06:02:00",1106744,3.308,151.6009,5.556551,0.5419003,4.46,0,2.162667,149.8673,5.425379,0.3750816,2.94,0,0,0,6.726,92.7,6.758,6.5,3.175,0.238,0,8.32,13.6,3.638,102.108,12.99,12.99,12.99,100
"2014-10-28 06:03:00",1106745,3.313333,146.332,5.209024,0.2792768,3.76,0,2.318,149.4631,5.930777,0.2961351,2.7,0,0,0,6.725,92.7,6.739,6.489,3.55,0.231,0,8.3,13.6,3.95,102.1086,12.99,12.99,12.99,100
"2014-10-28 06:04:00",1106746,3.119334,147.7934,6.819153,0.422713,4.21,0,2.400666,149.9319,5.090765,0.3462651,3.11,0,0,0,6.743,92.7,6.766,6.52,3.354,0.2,0,8.3,13.6,3.763,102.1074,12.99,12.99,12.99,100
"2014-10-28 06:05:00",1106747,3.728,148.4691,8.786471,0.4718221,4.53,0,3.135334,145.5329,2.848304,0.4488484,3.74,0,0,0,6.729,92.9,6.748,6.499,3.637,0.696,0,8.29,13.6,4.7,102.1096,12.99,12.99,12.99,100
"2014-10-28 06:06:00",1106748,3.490667,146.4013,3.928684,0.3567532,4.16,0,2.870667,148.3975,4.784312,0.3535434,3.57,0,0,0,6.768,92.8,6.784,6.535,4.183,0.202,0,8.28,13.6,4.575,102.111,12.99,12.99,12.99,100
"2014-10-28 06:07:00",1106749,3.413333,149.8674,3.980296,0.3962603,4.08,0,2.568,147.06,4.101449,0.3851614,3.59,0,0,0,6.771,92.8,6.769,6.527,3.592,0.289,0,8.28,13.6,4.2,102.1098,12.99,12.99,12.99,100
"2014-10-28 06:08:00",1106750,3.066666,149.3351,5.298925,0.2997925,3.58,0,2.699333,147.0016,2.874199,0.4346718,3.56,0,0,0,6.743,92.9,6.719,6.481,3.987,0.309,0,8.28,13.6,4.638,102.1098,12.99,12.99,12.99,100
"2014-10-28 06:09:00",1106751,3.588667,149.4593,7.434418,0.4105747,4.5,0,2.700667,144.1333,4.989545,0.2473181,3.23,0,0,0,6.735,92.9,6.736,6.476,3.712,0.309,0,8.28,13.6,4.263,102.1091,12.99,12.99,12.99,100
"2014-10-28 06:10:00",1106752,3.302,150.125,7.937579,0.2574542,3.73,0,2.321333,152.1346,5.186526,0.2999304,2.85,0,0,0,6.742,92.6,6.744,6.49,3.588,0.365,0,8.27,13.6,4.388,102.1124,12.99,12.99,12.99,100
"2014-10-28 06:11:00",1106753,3.313333,150.339,4.891343,0.5403168,4.26,0,2.683333,147.8663,5.675439,0.4689516,3.41,0,0,0,6.722,92.9,6.719,6.47,3.792,0.323,0,8.26,13.6,4.138,102.1092,12.99,12.99,12.99,100
"2014-10-28 06:12:00",1106754,3.778,151.4667,2.894926,0.4197967,4.49,0,2.310667,150.6005,4.468568,0.2759581,2.91,0,0,0,6.779,92.7,6.787,6.525,3.413,0.231,0,8.26,13.6,3.7,102.109,12.99,12.99,12.99,100
"2014-10-28 06:13:00",1106755,3.004,148.2695,5.20738,0.3118717,3.5,0,2.26,147.3914,5.881588,0.2619161,2.74,0,0,0,6.767,92.8,6.753,6.504,3.604,0.323,0,8.26,13.6,4.388,102.1108,12.99,12.99,12.99,100
"2014-10-28 06:14:00",1106756,2.925333,148.6126,6.812726,0.3991803,3.58,0,2.25,149.5348,5.58093,0.3593141,2.91,0,0,0,6.726,92.8,6.718,6.483,3.342,0.207,0,8.26,13.6,3.95,102.1115,12.99,12.99,12.99,100
"2014-10-28 06:15:00",1106757,3.338,149.599,4.159413,0.2892104,3.72,0,2.656,147.3288,4.449439,0.2871886,3.27,0,0,0,6.701,92.9,6.681,6.434,3.475,0.248,0,8.24,13.6,4.012,102.1099,12.99,12.99,12.99,100
"2014-10-28 06:16:00",1106758,3.254666,145.0572,5.680629,0.4692244,4.34,0,2.588667,148.2037,6.938914,0.5682942,3.79,0,0,0,6.693,92.6,6.692,6.427,4.008,0.216,0,8.23,13.6,4.325,102.1164,12.99,12.99,12.99,100
"2014-10-28 06:17:00",1106759,3.821333,148.3961,5.000496,0.4960089,4.87,0,2.334,147.4662,5.186716,0.2587611,2.85,0,0,0,6.713,92.3,6.73,6.462,3.421,0.267,0,8.23,13.6,3.825,102.1151,12.99,12.99,12.99,100
"2014-10-28 06:18:00",1106760,3.418667,155.2667,4.072858,0.3717323,4.26,0,2.139333,151.1527,10.20746,0.2041721,2.5,0,0,0,6.723,92.3,6.723,6.467,3.317,0.235,0,8.23,13.6,3.7,102.1144,12.99,12.99,12.99,100
"2014-10-28 06:19:00",1106761,3.2,153.2633,5.504717,0.2341794,3.52,0,2.164,151.0002,6.030751,0.2597897,2.74,0,0,0,6.71,92.7,6.714,6.455,3.404,0.234,0,8.23,13.6,3.825,102.1133,12.99,12.99,12.99,100
"2014-10-28 06:20:00",1106762,3.084667,153.9361,5.980706,0.3731285,3.67,0,2.309333,149.2736,6.044509,0.2672195,2.94,0,0,0,6.707,92.6,6.719,6.457,3.179,0.298,0,8.23,13.6,3.763,102.1123,12.99,12.99,12.99,100
"2014-10-28 06:21:00",1106763,2.646,152.6775,6.986801,0.4293064,3.69,0,2.589334,149.4341,7.538832,0.2727995,3.27,0,0,0,6.696,92.5,6.677,6.432,3.35,0.241,0,8.22,13.6,3.888,102.1125,12.99,12.99,12.99,100
"2014-10-28 06:22:00",1106764,2.846667,149.5949,7.370039,0.3807303,3.38,0,2.299333,146.665,5.484549,0.2403183,2.93,0,0,0,6.636,92.8,6.586,6.35,3.763,0.202,0,8.21,13.6,4.2,102.1128,12.99,12.99,12.99,100
"2014-10-28 06:23:00",1106765,2.686,151.1126,5.97229,0.368995,3.56,0,2.813333,147.8705,5.65317,0.6575679,4.04,0,0,0,6.601,92.8,6.556,6.302,3.375,0.517,0,8.21,13.6,4.45,102.1153,12.99,12.99,12.99,100
"2014-10-28 06:24:00",1106766,2.906667,154.0652,5.719481,0.3375533,3.43,0,2.482,147.2632,5.232724,0.3523861,3.29,0,0,0,6.584,92.6,6.539,6.269,3.408,0.337,0,8.21,13.6,3.888,102.1145,13,13,12.99,100
"2014-10-28 06:25:00",1106767,3.488,146.5331,3.402976,0.5183719,4.32,0,2.230667,144.6649,5.410055,0.145898,2.45,0,0,0,6.586,92.3,6.574,6.292,3.233,0.231,0,8.19,13.6,3.763,102.1159,13,13,12.99,100
"2014-10-28 06:26:00",1106768,3.353333,147.536,5.134269,0.4319207,4.08,0,2.413333,147.0002,5.225626,0.4155264,3.08,0,0,0,6.6,92.2,6.616,6.341,3.8,0.305,0,8.19,13.6,4.263,102.116,12.99,13,12.99,100
"2014-10-28 06:27:00",1106769,3.313333,152.1283,5.960768,0.3503269,3.78,0,2.725333,146.888,6.729035,0.3559001,3.32,0,0,0,6.624,92,6.631,6.371,3.717,0.294,0,8.19,13.6,4.2,102.1156,13,13,12.99,100
"2014-10-28 06:28:00",1106770,3.048,152.5329,7.235615,0.4955024,4.2,0,2.318667,147.5952,5.905916,0.4022415,3.03,0,0,0,6.595,92.2,6.575,6.329,3.763,0.214,0,8.19,13.6,4.2,102.1171,13,13,13,100
"2014-10-28 06:29:00",1106771,3.100667,150.2497,6.201763,0.4608465,3.87,0,2.446,147.4007,4.756773,0.3457707,3.01,0,0,0,6.589,92.5,6.585,6.317,3.283,0.24,0,8.19,13.6,3.763,102.1192,13,13,12.99,100
"2014-10-28 06:30:00",1106772,2.890667,147.4648,5.860326,0.3705396,3.47,0,2.325333,145.3359,6.626291,0.4442502,3.09,0,0,0,6.613,92.4,6.628,6.357,3.488,0.375,0,8.17,13.6,4.075,102.1219,12.99,13,12.99,100
"2014-10-28 06:31:00",1106773,3.204,147.5989,5.160425,0.4453583,3.88,0,2.290667,149.2628,5.181742,0.3554427,3.03,0,0,0,6.601,92.7,6.616,6.346,3.554,0.25,0,8.17,13.6,4.075,102.1211,13,13,12.99,100
"2014-10-28 06:32:00",1106774,3.350667,148.2658,3.375339,0.2657434,3.82,0,2.116,146.8599,5.676932,0.2185041,2.67,0,0,0,6.626,92.5,6.64,6.372,3.383,0.177,0,8.17,13.6,3.7,102.1201,13,13,13,100
"2014-10-28 06:33:00",1106775,3.139333,150.8223,8.062502,0.3375888,3.6,0,2.314,145.0676,5.706956,0.3621566,2.95,0,0,0,6.628,92.3,6.634,6.367,3.429,0.296,0,8.17,13.6,3.95,102.1235,13,13,13,100
"2014-10-28 06:34:00",1106776,3.228,146.0641,5.244581,0.3808272,4.11,0,2.602,143.8625,5.447373,0.2733788,3.07,0,0,0,6.64,92.3,6.617,6.358,3.325,0.282,0,8.16,13.6,4.075,102.1256,13,13,13,100
"2014-10-28 06:35:00",1106777,3.202,148.0716,5.924039,0.3087869,3.7,0,2.208,145.5351,5.593803,0.2754197,2.8,0,0,0,6.625,92.4,6.613,6.347,3.117,0.308,0,8.15,13.6,3.7,102.1242,13,13,13,100
"2014-10-28 06:36:00",1106778,2.896,146.1348,3.648523,0.4315676,3.37,0,2.344667,145.9319,4.248797,0.2788755,2.74,0,0,0,6.601,92.3,6.595,6.332,3.013,0.208,0,8.15,13.6,3.45,102.1269,13,13,13,100
"2014-10-28 06:37:00",1106779,3.070667,148.0046,6.365785,0.2806532,3.5,0,2.276,141.8698,5.337765,0.4747322,3.19,0,0,0,6.593,92.6,6.577,6.317,3.029,0.157,0,8.15,13.6,3.263,102.1216,13,13,13,100
"2014-10-28 06:38:00",1106780,2.908,147.8669,4.757104,0.3607621,3.54,0,2.566,144.8612,4.79878,0.2789934,2.98,0,0,0,6.597,92.5,6.57,6.305,3.254,0.514,0,8.15,13.6,4.263,102.1233,13,13,13,100
"2014-10-28 06:39:00",1106781,3.208667,148.3405,5.306463,0.3049343,3.77,0,2.681333,147.5263,5.321693,0.351091,3.18,0,0,0,6.595,92.4,6.576,6.304,3.396,0.335,0,8.15,13.6,4.263,102.124,13,13,13,100
"2014-10-28 06:40:00",1106782,3.219333,148.0688,4.387886,0.2315877,3.59,0,2.783333,144.1804,5.885828,0.323433,3.35,0,0,0,6.57,92.1,6.565,6.293,3.529,0.287,0,8.15,13.6,4.012,102.1245,13,13,13,100
"2014-10-28 06:41:00",1106783,3.329334,144.7315,3.955902,0.3758096,4.36,0,2.476667,141.2681,3.658808,0.4178782,3.16,0,0,0,6.585,92,6.6,6.311,3.75,0.267,0,8.15,13.6,4.2,102.1223,13,13,13,100
"2014-10-28 06:42:00",1106784,3.330667,145.3326,4.059697,0.2961636,3.72,0,2.398667,143.3336,5.509064,0.3234783,3.04,0,0,0,6.579,92.3,6.57,6.302,3.637,0.367,0,8.13,13.6,4.263,102.1249,13,13,13,100
"2014-10-28 06:43:00",1106785,3.134,144.3326,3.069143,0.5370389,4.36,0,2.347333,143.266,3.567322,0.3156467,2.85,0,0,0,6.57,92.3,6.571,6.306,3.95,0.139,0,8.1,13.6,4.263,102.1295,13,13,13,100
"2014-10-28 06:44:00",1106786,3.306,145.2035,5.795294,0.2198727,3.76,0,2.13,144.9258,6.592304,0.3050683,2.74,0,0,0,6.561,92.3,6.558,6.279,3.621,0.285,0,8.1,13.6,4.2,102.1251,13,13,13,100
"2014-10-28 06:45:00",1106787,3.146667,147.466,3.911631,0.3632568,4,0,2.170666,144.7899,6.36265,0.3122919,2.81,0,0,0,6.55,92.4,6.553,6.275,3.738,0.389,0,8.1,13.6,4.575,102.1267,13,13,13,100
"2014-10-28 06:46:00",1106788,3.202,145.8661,4.378158,0.3710741,3.73,0,2.616666,148.6019,5.695512,0.427811,3.64,0,0,0,6.544,92.4,6.534,6.275,3.879,0.305,0,8.1,13.6,4.325,102.1269,13,13,13,100
"2014-10-28 06:47:00",1106789,3.208667,151.338,5.116219,0.3312173,3.65,0,1.952667,149.6768,5.31988,0.3134212,2.83,0,0,0,6.544,92.1,6.553,6.278,3.138,0.254,0,8.1,13.6,3.575,102.1255,13,13,13,100
"2014-10-28 06:48:00",1106790,3.088667,149.4559,6.697315,0.4639377,3.94,0,2.336667,149.9949,5.792112,0.2273519,2.77,0,0,0,6.547,92.4,6.557,6.279,3.067,0.283,0,8.09,13.6,3.763,102.1286,13,13,13,100
"2014-10-28 06:49:00",1106791,3.361333,150.7258,6.284236,0.4306718,4.1,0,2.555333,149.7981,6.972227,0.2810425,3,0,0,0,6.563,92.4,6.589,6.305,3.517,0.213,0,8.09,13.6,3.95,102.1235,13,13,13,100
"2014-10-28 06:50:00",1106792,3.062667,148.1988,3.35014,0.3591372,3.59,0,2.357333,152.3248,5.938122,0.3710789,2.98,0,0,0,6.57,92.6,6.588,6.307,3.438,0.272,0,8.08,13.6,4.138,102.1277,13,13,13,100
"2014-10-28 06:51:00",1106793,2.824,147.9926,5.120218,0.4097934,3.58,0,2.614,151.5426,6.875225,0.3279188,3.12,0,0,0,6.566,92.6,6.579,6.296,3.183,0.247,0,8.08,13.6,3.638,102.1247,13,13,13,100
"2014-10-28 06:52:00",1106794,3.315333,152.2669,6.379236,0.4174025,4.12,0,2.823334,146.5317,4.948981,0.3381651,3.51,0,0,0,6.581,92.3,6.624,6.317,2.95,0.281,0,8.08,13.6,3.325,102.1245,13,13,13,100
"2014-10-28 06:53:00",1106795,3.460666,151.2049,5.110753,0.273556,4.02,0,2.022,155.3389,9.445801,0.420273,2.92,0,0,0,6.611,92.2,6.643,6.348,3.925,0.408,0,8.08,13.6,4.513,102.1265,13,13,13,100
"2014-10-28 06:54:00",1106796,3.172667,149.7357,5.577328,0.503408,4.02,0,1.998,148.8528,5.69122,0.2569358,2.48,0,0,0,6.616,92.2,6.65,6.354,3.696,0.325,0,8.08,13.6,4.138,102.1238,13,13,13,100
"2014-10-28 06:55:00",1106797,3.282667,147.4671,6.568051,0.3277899,3.7,0,2.106667,148.3584,9.216167,0.456781,3.24,0,0,0,6.62,92.4,6.652,6.362,3.358,0.294,0,8.08,13.6,3.95,102.1256,13,13,13,100
"2014-10-28 06:56:00",1106798,3.503333,149.2676,5.45776,0.4245887,4.16,0,2.19,145.3535,9.031594,0.4547088,2.8,0,0,0,6.611,92.4,6.639,6.344,3.788,0.216,0,8.08,13.6,4.138,102.124,13,13,13,100
"2014-10-28 06:57:00",1106799,3.412667,148.668,5.471458,0.594704,4.83,0,2.405334,151.0715,7.266853,0.4138094,3.26,0,0,0,6.647,92,6.682,6.371,3.442,0.341,0,8.08,13.6,4.138,102.1243,13,13,13,100
"2014-10-28 06:58:00",1106800,3.638667,148.4676,5.313842,0.49438,4.43,0,2.673333,147.7371,6.112294,0.510577,3.39,0,0,0,6.662,91.8,6.697,6.393,3.35,0.637,0,8.08,13.6,4.575,102.1233,13,13,13,100
"2014-10-28 06:59:00",1106801,3.272666,149.8683,8.00261,0.4271997,3.97,0,2.519333,151.1359,5.871,0.3265674,2.96,0,0,0,6.682,91.9,6.71,6.404,4.25,0.457,0,8.09,13.6,5.075,102.1255,13,13,13,100
"2014-10-28 07:00:00",1106802,2.823333,151.1876,6.238293,0.387929,3.61,0,2.502667,150.1329,4.869052,0.3062997,2.9,0,0,0,6.653,92.2,6.663,6.367,3.946,0.14,0,8.1,13.6,4.138,102.1239,13,13.01,13,100
"2014-10-28 07:01:00",1106803,3.040667,148.7955,7.106296,0.3384369,3.87,0,2.43,147.2112,9.474902,0.4873192,3.47,0,0,0,6.611,92.4,6.622,6.32,3.946,0.407,0,8.1,13.6,4.7,102.1242,13,13,13,100
"2014-10-28 07:02:00",1106804,3.282,149.8001,7.875432,0.4074998,3.93,0,2.586,149.8091,6.075832,0.445493,3.35,0,0,0,6.635,92.1,6.67,6.347,4.025,0.32,0,8.1,13.6,4.388,102.1215,13.01,13.01,13,100
"2014-10-28 07:03:00",1106805,3.529333,150.401,5.003506,0.3874785,4.25,0,2.43,149.2095,10.73281,0.3002222,2.85,0,0,0,6.639,92,6.669,6.352,3.7,0.29,0,8.1,13.6,4.263,102.1216,13.01,13.01,13.01,100
"2014-10-28 07:04:00",1106806,3.366667,150.8706,6.484228,0.410896,4.01,0,3.001333,153.4605,5.938122,0.5137037,3.84,0,0,0,6.651,92.1,6.691,6.372,3.717,0.515,0,8.1,13.6,4.638,102.121,13.01,13.01,13.01,100
"2014-10-28 07:05:00",1106807,3.690667,149.5999,3.610786,0.4040208,4.2,0,2.596,147.6622,4.823615,0.3953024,3.29,0,0,0,6.658,92.1,6.697,6.377,3.908,0.407,0,8.1,13.6,4.513,102.1206,13.01,13.01,13.01,100
"2014-10-28 07:06:00",1106808,3.511333,152.534,4.868385,0.3475987,4.32,0,3.020667,150.175,7.223521,0.412124,3.81,0,0,0,6.684,91.8,6.72,6.389,4.2,0.334,0,8.11,13.6,4.763,102.1207,13.01,13.01,13.01,100
"2014-10-28 07:07:00",1106809,3.632,151.3962,5.272811,0.4830486,4.48,0,2.526667,151.7955,5.806985,0.3310924,3.05,0,0,0,6.691,92,6.724,6.39,4.508,0.522,0,8.14,13.6,5.2,102.1225,13.01,13.01,13.01,100
"2014-10-28 07:08:00",1106810,3.732667,151.7331,6.440651,0.6231368,4.91,0,2.966667,150.4678,4.543269,0.3326994,3.81,0,0,0,6.697,91.8,6.722,6.401,4.25,0.281,0,8.15,13.6,4.638,102.1228,13.01,13.01,13.01,100
"2014-10-28 07:09:00",1106811,4.07,147.6662,4.878154,0.4515602,4.99,0,3.029333,149.7362,5.707354,0.4323034,3.79,0,0,0,6.705,91.7,6.766,6.411,4.029,0.656,0,8.15,13.6,4.825,102.1231,13.01,13.01,13.01,100
"2014-10-28 07:10:00",1106812,3.444,149.666,5.184704,0.5168211,4.42,0,2.732666,150.5337,4.672249,0.4773184,3.87,0,0,0,6.731,91.6,6.792,6.438,4.075,0.336,0,8.15,13.6,4.888,102.123,13.01,13.01,13.01,100
"2014-10-28 07:11:00",1106813,3.617333,151.7961,5.464468,0.4824587,4.61,0,2.549333,149.0024,7.211707,0.3063215,3.09,0,0,0,6.75,92,6.793,6.455,4.242,0.496,0,8.15,13.6,5.013,102.1234,13.01,13.01,13.01,100
"2014-10-28 07:12:00",1106814,3.453333,150.2671,4.808626,0.2884595,4.08,0,2.638667,153.3092,10.40419,0.464067,3.56,0,0,0,6.757,92,6.811,6.462,4.117,0.202,0,8.17,13.6,4.513,102.1232,13.01,13.01,13.01,100
"2014-10-28 07:13:00",1106815,3.128,147.3401,6.899353,0.414153,4.01,0,2.858,146.2031,6.851202,0.3157256,3.37,0,0,0,6.77,91.8,6.822,6.466,3.883,0.318,0,8.17,13.6,4.513,102.119,13.01,13.01,13.01,100
"2014-10-28 07:14:00",1106816,3.58,150.4041,5.602955,0.5064518,4.32,0,2.683333,147.4039,7.858523,0.6613185,4.37,0,0,0,6.791,91.9,6.858,6.488,3.921,0.362,0,8.19,13.6,4.638,102.1212,13.01,13.01,13.01,100
"2014-10-28 07:15:00",1106817,4.098667,152.7338,5.612953,0.4302537,4.86,0,3.036667,144.5356,10.65647,0.5957814,4.2,0,0,0,6.817,91.7,6.861,6.484,3.912,0.411,0,8.19,13.6,4.763,102.1202,13.01,13.01,13.01,100
"2014-10-28 07:16:00",1106818,3.736,146.8011,5.804795,0.433894,4.28,0,2.711333,151.5322,7.681565,0.4244976,3.55,0,0,0,6.811,91.6,6.859,6.488,3.617,0.361,0,8.2,13.6,4.2,102.1179,13.01,13.01,13.01,100
"2014-10-28 07:17:00",1106819,3.478667,149.3334,5.386394,0.416203,4.41,0,2.74,151.4053,7.791411,0.3864885,3.55,0,0,0,6.804,91.6,6.864,6.494,3.767,0.35,0,8.21,13.6,4.45,102.1195,13.01,13.01,13.01,100
"2014-10-28 07:18:00",1106820,4.085333,145.8084,6.957482,0.5533879,5.02,0,3.184,149.4631,7.340864,0.5317493,4.38,0,0,0,6.801,91.7,6.863,6.483,4.175,0.373,0,8.23,13.6,4.888,102.121,13.01,13.01,13.01,100
"2014-10-28 07:19:00",1106821,3.732,147.4623,4.908386,0.3344887,4.19,0,3.078666,150.2597,6.573044,0.3134298,3.68,0,0,0,6.811,91.7,6.871,6.492,4.033,0.39,0,8.23,13.6,4.575,102.1138,13.01,13.01,13.01,100
"2014-10-28 07:20:00",1106822,3.944667,150.1994,5.515372,0.5007176,5.08,0,3.024,150.7303,4.78061,0.3955553,3.62,0,0,0,6.82,91.4,6.872,6.501,4.412,0.488,0,8.24,13.6,5.013,102.1131,13.01,13.01,13.01,100
"2014-10-28 07:21:00",1106823,3.96,150.4643,4.786695,0.4631342,4.93,0,3,150.5488,8.003851,0.3541563,3.64,0,0,0,6.829,91.4,6.892,6.51,4.504,0.314,0,8.26,13.6,5.2,102.1126,13.01,13.01,13.01,100
"2014-10-28 07:22:00",1106824,3.780667,149.1325,5.313768,0.4505769,5,0,3.007333,151.1736,8.185763,0.672988,4.58,0,0,0,6.84,91.5,6.901,6.521,4.529,0.304,0,8.26,13.6,4.95,102.1148,13.01,13.01,13.01,100
"2014-10-28 07:23:00",1106825,3.861333,150.4676,5.083202,0.3846534,4.55,0,3.223334,149.5267,5.777883,0.3947263,4.06,0,0,0,6.836,91.5,6.908,6.52,3.937,0.385,0,8.28,13.6,4.825,102.1158,13.01,13.01,13.01,100
"2014-10-28 07:24:00",1106826,3.462667,153.5328,3.422261,0.5872815,4.51,0,2.608,151.7307,5.935697,0.4065334,3.51,0,0,0,6.826,91.4,6.899,6.511,3.733,0.584,0,8.28,13.6,4.7,102.1156,13.01,13.01,13.01,100
"2014-10-28 07:25:00",1106827,3.714667,153.3245,5.541566,0.4124539,4.83,0,3.329334,157.2059,7.664927,0.4906521,4.16,0,0,0,6.821,91.8,6.889,6.503,4.15,0.446,0,8.3,13.6,5.075,102.115,13.01,13.01,13.01,100
"2014-10-28 07:26:00",1106828,3.974667,152.394,5.825547,0.5874223,4.92,0,2.981334,155.6606,8.102834,0.4562436,4.11,0,0,0,6.843,91.8,6.913,6.511,3.85,0.365,0,8.3,13.6,4.513,102.1179,13.01,13.01,13.01,100
"2014-10-28 07:27:00",1106829,3.315333,152.5939,6.115941,0.7092988,4.41,0,2.644666,155.268,5.94788,0.4741289,3.31,0,0,0,6.87,91.6,6.922,6.522,4.267,0.403,0,8.32,13.6,4.888,102.118,13.01,13.01,13.01,100
"2014-10-28 07:28:00",1106830,3.75,151.5241,7.549202,0.299622,4.36,0,2.622667,148.6702,7.335248,0.5828146,3.85,0,0,0,6.861,91.4,6.924,6.514,4.35,0.327,0,8.33,13.6,4.825,102.117,13.01,13.01,13.01,100
"2014-10-28 07:29:00",1106831,3.866667,151.602,5.555841,0.5135973,4.8,0,3.462,148.6009,4.868567,0.6715078,4.69,0,0,0,6.863,91.4,6.937,6.527,4.742,0.368,0,8.33,13.6,5.388,102.1177,13.01,13.01,13.01,100
"2014-10-28 07:30:00",1106832,4.445333,154.2651,4.666205,0.3424785,5.04,0,2.873333,155.0618,6.705915,0.4254357,3.73,0,0,0,6.884,91.2,6.946,6.553,4.583,0.402,0,8.35,13.6,5.138,102.1178,13.01,13.01,13.01,100
"2014-10-28 07:31:00",1106833,3.900666,150.9088,7.592383,0.4278857,4.87,0,2.824,152.2657,4.945163,0.3782203,3.52,0,0,0,6.878,91.4,6.943,6.528,4.558,0.36,0,8.35,13.6,5.075,102.1175,13.01,13.01,13.01,100
"2014-10-28 07:32:00",1106834,3.958667,150.0651,6.011501,0.5079221,4.88,0,2.727334,148.7939,5.525579,0.3722986,3.52,0,0,0,6.865,91.3,6.943,6.514,4.333,0.429,0,8.37,13.6,5.075,102.1203,13.01,13.01,13.01,100
"2014-10-28 07:33:00",1106835,4.070667,149.535,4.286637,0.4505177,4.79,0,2.986,147.4664,4.701594,0.3180104,3.87,0,0,0,6.88,91.1,6.946,6.525,3.762,0.392,0,8.37,13.6,4.325,102.1191,13.01,13.01,13.01,100
"2014-10-28 07:34:00",1106836,3.941334,148.3345,4.755781,0.4692528,4.55,0,3.191333,148.6642,4.837236,0.4560829,4.19,0,0,0,6.881,91.1,6.946,6.522,3.962,0.532,0,8.38,13.6,5.075,102.1181,13.01,13.01,13.01,100
"2014-10-28 07:35:00",1106837,4.054,152.3438,8.98615,0.4828774,4.87,0,3.387333,150.3358,5.482841,0.6204349,4.29,0,0,0,6.88,91,6.949,6.536,4.575,0.275,0,8.39,13.6,4.95,102.1178,13.01,13.01,13.01,100
"2014-10-28 07:36:00",1106838,3.874,151.3311,6.234083,0.3283657,4.38,0,3.312,151.9319,4.137729,0.4516075,4.56,0,0,0,6.893,91.1,6.966,6.554,4.567,0.414,0,8.4,13.6,5.138,102.1165,13.01,13.01,13.01,100
"2014-10-28 07:37:00",1106839,3.86,151.6021,4.989327,0.71203,4.92,0,3.274667,148.1962,5.656759,0.4647561,4.14,0,0,0,6.92,91.1,6.992,6.556,4.108,0.319,0,8.41,13.6,4.638,102.1185,13.01,13.01,13.01,100
"2014-10-28 07:38:00",1106840,4.296,151.4225,8.263449,0.581513,5.59,0,3.04,152.6473,8.703765,0.335996,3.63,0,0,0,6.931,91.1,7.02,6.575,4.279,0.331,0,8.41,13.6,5.013,102.1182,13.01,13.01,13.01,100
"2014-10-28 07:39:00",1106841,3.672,150.4012,6.245252,0.4819848,4.48,0,2.939333,150.446,8.165874,0.6318065,4.37,0,0,0,6.945,91.2,7.043,6.597,4.317,0.317,0,8.44,13.6,5.2,102.1155,13.01,13.01,13.01,100
"2014-10-28 07:40:00",1106842,3.923333,150.0617,5.776006,0.6027345,5.18,0,2.478667,151.1924,8.171835,0.4727772,3.57,0,0,0,6.95,91.3,7.063,6.61,4.204,0.43,0,8.44,13.6,4.888,102.1127,13.01,13.01,13.01,100
"2014-10-28 07:41:00",1106843,4.314,150.2562,5.931126,0.5785361,5.65,0,2.942,146.8955,9.820971,0.5813226,4.05,0,0,0,6.968,91.1,7.082,6.63,4.479,0.529,0,8.46,13.6,5.513,102.1091,13.01,13.01,13.01,100
"2014-10-28 07:42:00",1106844,4.167333,151.8,4.844712,0.4016875,4.82,0,3.460667,150.6646,8.103349,0.520813,4.43,0,0,0,7,91,7.094,6.648,4.571,0.562,0,8.47,13.6,5.388,102.1111,13.01,13.01,13.01,100
"2014-10-28 07:43:00",1106845,4.381333,149.7911,7.124466,0.5685638,5.41,0,3.932667,146.9295,6.193115,0.3837962,4.47,0,0,0,7.009,91.1,7.11,6.651,4.387,0.295,0,8.49,13.6,5.138,102.1111,13.01,13.01,13.01,100
"2014-10-28 07:44:00",1106846,4.32,150.9313,6.070471,0.4882349,5.2,0,3.513333,151.3327,3.874871,0.3928472,4.21,0,0,0,7.027,90.8,7.128,6.662,4.458,0.402,0,8.5,13.6,5.325,102.1093,13.01,13.01,13.01,100
"2014-10-28 07:45:00",1106847,4.379333,150.3315,4.65585,0.43893,5.27,0,3.435333,147.067,3.74949,0.6886981,4.71,0,0,0,7.025,91,7.122,6.665,4.912,0.268,0,8.52,13.6,5.45,102.1097,13.01,13.01,13.01,100
"2014-10-28 07:46:00",1106848,3.991333,151.0681,6.442567,0.3309354,4.56,0,3.632667,149.261,8.511355,0.3846812,4.25,0,0,0,7.033,90.9,7.133,6.665,4.012,0.454,0,8.55,13.6,5.075,102.1086,13.01,13.01,13.01,100
"2014-10-28 07:47:00",1106849,4.378,153.8682,4.658868,0.2985788,5.04,0,3.358,153.3991,6.310543,0.4432636,4.3,0,0,0,7.038,91.2,7.139,6.67,4.208,0.523,0,8.55,13.6,5.388,102.1097,13.01,13.01,13.01,100
"2014-10-28 07:48:00",1106850,4.417334,150.0001,3.758848,0.3889724,5.09,0,3.060666,151.8766,7.6838,0.4509466,3.8,0,0,0,7.05,91.1,7.146,6.689,4.621,0.457,0,8.58,13.6,5.45,102.1081,13.01,13.02,13.01,100
"2014-10-28 07:49:00",1106851,3.853333,150.8566,6.806016,0.2637843,4.33,0,2.95,151.7419,7.346961,0.3995164,3.68,0,0,0,7.076,90.8,7.174,6.701,4.429,0.608,0,8.59,13.6,5.7,102.1059,13.01,13.02,13.01,100
"2014-10-28 07:50:00",1106852,4.451334,149.734,4.233326,0.7414748,5.93,0,3.216,149.7965,5.007987,0.3627267,3.9,0,0,0,7.089,90.7,7.194,6.704,4.275,0.516,0,8.62,13.6,5.575,102.1082,13.01,13.02,13.01,100
"2014-10-28 07:51:00",1106853,4.578667,149.2667,3.695606,0.3751243,5.12,0,2.772,152.5321,3.242262,0.4046431,3.48,0,0,0,7.093,90.5,7.207,6.708,4.296,0.602,0,8.63,13.6,5.45,102.1096,13.01,13.02,13.01,100
"2014-10-28 07:52:00",1106854,3.87,147.7975,6.958008,0.472511,4.66,0,3.17,152.601,6.81866,0.4193488,3.89,0,0,0,7.104,90.7,7.217,6.733,4.254,0.413,0,8.65,13.6,5.138,102.1103,13.02,13.02,13.01,100
"2014-10-28 07:53:00",1106855,4.111334,149.3931,6.535628,0.7030492,5.36,0,3.294,147.298,8.975977,0.4021907,4.13,0,0,0,7.111,90.7,7.214,6.73,4.558,0.308,0,8.68,13.6,5.013,102.1104,13.01,13.02,13.01,100
"2014-10-28 07:54:00",1106856,3.559333,149.7308,6.366498,0.3516716,4.16,0,3.384667,151.0679,5.671236,0.4711668,4.18,0,0,0,7.124,90.8,7.23,6.741,4.483,0.551,0,8.7,13.6,5.575,102.1103,13.01,13.02,13.01,100
"2014-10-28 07:55:00",1106857,3.727333,153.6681,4.173626,0.5424078,4.61,0,3.212,147.1956,4.273969,0.597285,3.97,0,0,0,7.13,90.8,7.236,6.752,5.042,0.651,0,8.72,13.6,5.888,102.112,13.02,13.02,13.01,100
"2014-10-28 07:56:00",1106858,3.972667,151.2727,5.669463,0.6085553,5.2,0,3.186667,142.8672,6.486315,0.5375459,3.98,0,0,0,7.144,90.7,7.264,6.755,3.983,0.533,0,8.74,13.6,5.013,102.1106,13.01,13.01,13.01,100
"2014-10-28 07:57:00",1106859,4.037333,148.6009,5.437021,0.5115788,4.78,0,3.33,145.5847,6.186339,0.4406964,4.17,0,0,0,7.169,90.7,7.264,6.766,4.212,0.663,0,8.76,13.6,5.513,102.1088,13.01,13.02,13.01,100
"2014-10-28 07:58:00",1106860,3.916,150.1345,4.643545,0.4231753,4.48,0,3.876667,144.7278,5.785862,0.445446,4.77,0,0,0,7.191,90.5,7.296,6.79,4.692,0.304,0,8.78,13.6,5.325,102.1098,13.01,13.01,13.01,100
"2014-10-28 07:59:00",1106861,3.785333,147.6672,6.53525,0.4699768,4.62,0,3.482666,153.5324,4.799498,0.3752416,4.11,0,0,0,7.209,90.5,7.326,6.823,4.779,0.263,0,8.8,13.6,5.45,102.1107,13.01,13.02,13.01,100
"2014-10-28 08:00:00",1106862,4.116,148.4616,6.342802,0.6286578,5.09,0,2.686667,148.532,6.048752,0.3565139,3.57,0,0,0,7.233,90.6,7.335,6.836,4.362,0.409,0,8.82,13.6,5.013,102.1128,13.01,13.01,13.01,100
"2014-10-28 08:01:00",1106863,3.936667,152.6664,3.379143,0.4483699,4.97,0,2.584,148.4586,6.350782,0.3456356,3.06,0,0,0,7.265,90.5,7.364,6.859,4,0.514,0,8.85,13.6,4.763,102.1098,13.01,13.02,13.01,100
"2014-10-28 08:02:00",1106864,3.691333,152.6694,6.361037,0.4659452,4.5,0,2.644667,153.5473,8.242981,0.3580292,3.45,0,0,0,7.276,90.7,7.36,6.859,4.496,0.557,0,8.87,13.6,5.513,102.1109,13.01,13.02,13.01,100
"2014-10-28 08:03:00",1106865,3.89,146.4039,6.696946,0.5873329,5.14,0,2.779334,147.3798,10.61891,0.4656675,3.67,0,0,0,7.285,90.6,7.384,6.882,4.825,0.229,0,8.9,13.6,5.263,102.1129,13.02,13.02,13.01,100
"2014-10-28 08:04:00",1106866,4.069334,151.3308,6.284959,0.8838211,5.01,0,3.166667,147.6696,6.338659,0.3265306,3.77,0,0,0,7.305,90.5,7.412,6.894,4.333,0.47,0,8.92,13.6,5.075,102.108,13.02,13.02,13.02,100
"2014-10-28 08:05:00",1106867,3.923333,148.5707,7.746359,0.3631101,4.48,0,3.22,149.7199,9.775768,0.7044999,4.38,0,0,0,7.321,90.2,7.409,6.902,4.708,0.402,0,8.95,13.6,5.513,102.1095,13.02,13.02,13.02,100
"2014-10-28 08:06:00",1106868,5.131999,151.5977,3.219012,0.517213,5.93,0,2.962667,153.404,7.462296,0.729744,4.32,0,0,0,7.335,90.3,7.429,6.92,4.537,0.355,0,8.98,13.6,5.138,102.1131,13.02,13.02,13.02,100
"2014-10-28 08:07:00",1106869,4.303333,150.2721,5.776142,0.5743363,5.45,0,3.644,145.5989,2.869797,0.5876144,4.4,0,0,0,7.367,90.2,7.443,6.908,4.342,0.419,0,9,13.6,5.263,102.1115,13.02,13.02,13.02,100
"2014-10-28 08:08:00",1106870,4.59,147.9779,8.457443,0.6573178,5.96,0,3.287333,151.5434,6.567044,0.6966727,4.73,0,0,0,7.423,90.1,7.519,6.966,4.029,0.312,0,9.03,13.6,4.45,102.1107,13.02,13.02,13.02,100
"2014-10-28 08:09:00",1106871,4.541334,147.2624,4.26253,0.3438966,5.13,0,3.430667,147.7999,7.411027,0.5376922,4.28,0,0,0,7.459,89.9,7.58,7.016,4.283,0.223,0,9.07,13.6,4.7,102.111,13.02,13.02,13.02,100
"2014-10-28 08:10:00",1106872,4.372,148.6554,7.313389,0.3701027,5.08,0,3.111333,151.0662,6.232817,0.44812,3.7,0,0,0,7.503,90.1,7.636,7.072,4.904,0.419,0,9.09,13.6,5.575,102.1106,13.02,13.02,13.02,100
"2014-10-28 08:11:00",1106873,4.072667,154.1316,5.805457,0.5725786,4.92,0,2.617333,154.5418,7.370403,0.4595718,3.47,0,0,0,7.57,90.1,7.728,7.147,5.167,0.411,0,9.13,13.6,6.075,102.1083,13.02,13.02,13.02,100
"2014-10-28 08:12:00",1106874,4.128,150.3985,6.07169,0.4368707,4.88,0,3.296666,151.4699,5.950433,0.5684677,4.2,0,0,0,7.629,90.2,7.782,7.198,4.971,0.277,0,9.16,13.6,5.388,102.1091,13.02,13.02,13.02,100
"2014-10-28 08:13:00",1106875,4.384667,151.6643,5.274082,0.7421129,6.06,0,3.431333,147.9201,6.520267,0.5197675,4.23,0,0,0,7.671,90.4,7.835,7.239,5.258,0.699,0,9.21,13.6,6.075,102.1103,13.02,13.02,13.02,100
"2014-10-28 08:14:00",1106876,5.179333,151.2663,4.766871,0.5913765,6.03,0,2.828,150.1311,5.758092,0.5204383,4.23,0,0,0,7.712,90.1,7.871,7.239,5.258,0.324,0,9.26,13.6,6.013,102.109,13.02,13.02,13.02,100
"2014-10-28 08:15:00",1106877,4.658667,151.8641,3.842284,0.6020286,6.24,0,3.720667,160.4004,6.46699,0.7585466,5.03,0,0,0,7.713,90.1,7.865,7.223,5.571,0.49,0,9.3,13.6,6.263,102.1111,13.02,13.02,13.02,100
"2014-10-28 08:16:00",1106878,4.07,151.3322,6.719463,0.60775,5.03,0,3.492,147.3337,6.873096,0.5594664,4.64,0,0,0,7.757,89.8,7.955,7.267,5.283,0.486,0,9.36,13.6,6.075,102.1092,13.01,13.02,13.01,100
"2014-10-28 08:17:00",1106879,3.804,150.0652,3.748756,0.4040924,4.48,0,3.908,151.8663,5.498772,0.6076754,4.75,0,0,0,7.837,89.5,8.06,7.366,5.267,0.376,0,9.41,13.6,5.825,102.1117,13.02,13.02,13.01,100
"2014-10-28 08:18:00",1106880,3.804,153.1979,6.570263,0.5103045,4.58,0,3.876667,151.7298,7.197427,0.7013099,4.92,0,0,0,7.896,89.7,8.1,7.44,5.242,0.365,0,9.46,13.6,5.825,102.1079,13.02,13.02,13.01,100
"2014-10-28 08:19:00",1106881,4.384001,154.1333,5.399705,0.6460217,5.39,0,3.696667,150.6585,6.187551,0.7628776,4.88,0,0,0,7.898,89.8,8.07,7.424,5.5,0.393,0,9.51,13.6,6.013,102.1067,13.01,13.02,13.01,100
"2014-10-28 08:20:00",1106882,3.703333,155.2893,6.1431,0.4062949,4.71,0,3.522,151.9266,6.036344,0.4278349,4.19,0,0,0,7.937,89.7,8.18,7.472,5.058,0.53,0,9.57,13.6,5.7,102.1071,13.02,13.02,13.01,100
"2014-10-28 08:21:00",1106883,4.196666,151.9269,7.062201,0.7187737,5.4,0,3.532667,154.6,7.08917,0.4615693,4.38,0,0,0,7.979,89.9,8.19,7.522,5.462,0.482,0,9.62,13.6,6.138,102.107,13.01,13.02,13.01,100
"2014-10-28 08:22:00",1106884,4.866,151.2006,4.260664,0.4165221,5.81,0,3.960667,158.4665,3.68497,0.551295,5.19,0,0,0,7.99,89.6,8.18,7.509,5.329,0.352,0,9.68,13.6,5.763,102.1061,13.01,13.02,13.01,100
"2014-10-28 08:23:00",1106885,5.148,157.2672,5.614357,0.5655109,5.96,0,3.888,152.0619,5.70782,0.8648867,5.2,0,0,0,7.959,89.1,8.15,7.453,5.542,0.376,0,9.73,13.6,6.2,102.106,13.01,13.02,13.01,100
"2014-10-28 08:24:00",1106886,4.258667,155.5342,6.008498,0.4309194,4.9,0,3.975334,155.464,5.121948,0.5358715,4.75,0,0,0,7.999,89,8.23,7.487,4.508,0.553,0,9.79,13.6,5.825,102.1055,13.01,13.02,13.01,100
"2014-10-28 08:25:00",1106887,4.308,152.3991,4.332092,0.349575,4.9,0,3.565334,155.6682,4.639987,0.4657734,4.58,0,0,0,8,89.3,8.21,7.497,4.708,0.613,0,9.84,13.6,5.638,102.1035,13.01,13.02,13.01,100
"2014-10-28 08:26:00",1106888,4.768667,149.1315,6.311341,0.8122714,5.89,0,4.394,151.135,5.015957,0.6641064,5.18,0,0,0,8.02,88.8,8.22,7.502,5.267,0.433,0,9.9,13.6,5.95,102.1043,13.01,13.02,13.01,100
"2014-10-28 08:27:00",1106889,4.906,149.067,2.88543,0.4652568,5.62,0,3.6,148.5413,5.258696,0.5016107,4.83,0,0,0,8.02,88.5,8.2,7.466,4.912,0.456,0,9.97,13.6,5.45,102.1032,13.01,13.01,13.01,100
"2014-10-28 08:28:00",1106890,5.087999,152.3987,5.580789,0.4180462,5.8,0,3.27,154.985,6.794616,0.3978945,4.21,0,0,0,8.04,88.3,8.21,7.485,4.404,0.553,0,10.02,13.6,5.7,102.1003,13.01,13.01,13.01,100
"2014-10-28 08:29:00",1106891,5.560667,155.7295,6.088518,0.4898499,6.63,0,3.964667,148.5797,6.858675,0.5156854,4.77,0,0,0,8.03,88.4,8.19,7.444,5.437,0.478,0,10.06,13.6,6.45,102.0989,13.01,13.01,13.01,100
"2014-10-28 08:30:00",1106892,4.450667,152.3332,4.947947,0.3776323,5.06,0,4.088,150.5966,5.27367,0.6852658,5.65,0,0,0,8.08,88.3,8.28,7.492,5.412,0.558,0,10.11,13.6,6.2,102.0984,13.01,13.01,13.01,100
"2014-10-28 08:31:00",1106893,4.758667,149.1362,4.811653,0.6853989,5.69,0,3.96,148.1321,4.842173,0.7772858,5.19,0,0,0,8.13,88.2,8.32,7.544,5.633,0.233,0,10.16,13.6,6.138,102.0978,13.01,13.01,13.01,100
"2014-10-28 08:32:00",1106894,5.062666,147.7317,4.38802,0.6086757,6.44,0,3.642,146.5271,6.096599,0.5737619,4.39,0,0,0,8.15,88,8.31,7.538,5.187,0.234,0,10.21,13.6,5.638,102.0951,13.01,13.01,13.01,100
"2014-10-28 08:33:00",1106895,5.034,150.6661,3.319556,0.3354758,5.33,0,3.655334,151.1953,5.621425,0.7544346,5.11,0,0,0,8.15,88,8.32,7.518,5.092,0.241,0,10.25,13.6,5.513,102.0945,13.01,13.01,13.01,100
"2014-10-28 08:34:00",1106896,4.8,154.5997,3.808133,0.4342964,5.63,0,3.326,151.6712,8.119421,0.4053279,4.1,0,0,0,8.16,87.9,8.33,7.527,5.612,0.199,0,10.3,13.6,5.825,102.0944,13.01,13.01,13.01,100
"2014-10-28 08:35:00",1106897,4.788,157.0001,4.081721,0.5756527,5.48,0,3.768667,155.2696,6.45303,0.6030243,4.58,0,0,0,8.19,88,8.4,7.554,5.796,0.367,0,10.35,13.6,6.388,102.093,13.01,13.01,13.01,100
"2014-10-28 08:36:00",1106898,4.565333,151.1662,8.440059,0.5836765,5.28,0,3.523333,157.5359,6.961747,0.5939323,4.42,0,0,0,8.28,88,8.49,7.669,5.675,0.449,0,10.39,13.6,6.325,102.0941,13.01,13.01,13.01,100
"2014-10-28 08:37:00",1106899,5.500667,153.599,6.320407,0.6777557,6.85,0,4.074667,150.9312,7.129564,0.8341212,5.6,0,0,0,8.29,88,8.44,7.652,5.842,0.427,0,10.44,13.6,6.575,102.0917,13.01,13.01,13.01,100
"2014-10-28 08:38:00",1106900,5.414,150.4501,8.04985,0.5433206,6.62,0,3.358667,155.8018,6.408244,0.4799704,4.23,0,0,0,8.31,87.7,8.5,7.658,5.404,0.41,0,10.49,13.6,6.263,102.0913,13.01,13.01,13.01,100
"2014-10-28 08:39:00",1106901,4.89,152.7294,5.786016,0.9272037,6.27,0,3.704,153.9357,4.722794,0.5971801,5.07,0,0,0,8.37,87.5,8.55,7.721,5.379,0.266,0,10.54,13.6,5.888,102.0912,13.01,13.01,13.01,100
"2014-10-28 08:40:00",1106902,4.101333,151.621,9.367683,0.6357448,5.14,0,4.066667,158.4699,5.581602,0.4745616,5.16,0,0,0,8.47,87.8,8.69,7.847,5.608,0.498,0,10.58,13.6,6.638,102.0923,13.01,13.01,13.01,100
"2014-10-28 08:41:00",1106903,4.326,149.3274,9.092738,0.5223894,5.34,0,3.494,152.6736,6.626156,0.4345542,4.17,0,0,0,8.51,88.1,8.72,7.913,5.404,0.487,0,10.63,13.6,6.263,102.0922,13.01,13.01,13.01,100
"2014-10-28 08:42:00",1106904,4.898666,152.7961,5.327166,0.448878,5.52,0,3.385333,156.1898,9.459728,0.5850113,4.33,0,0,0,8.53,87.8,8.72,7.898,6.875,0.474,0,10.68,13.6,7.7,102.0921,13.01,13.01,13.01,100
"2014-10-28 08:43:00",1106905,4.478,147.9885,7.541146,0.6784512,5.74,0,4.038667,152.1278,5.941742,0.4335107,4.68,0,0,0,8.56,87.8,8.74,7.898,6.183,0.573,0,10.73,13.6,7.388,102.0903,13.01,13.01,13.01,100
"2014-10-28 08:44:00",1106906,4.863333,153.0653,5.493288,0.6333579,5.75,0,4.295333,160.06,5.78576,0.4701044,5.27,0,0,0,8.63,87.6,8.84,7.981,6.462,0.413,0,10.78,13.6,7.013,102.0926,13.01,13.01,13.01,100
"2014-10-28 08:45:00",1106907,4.886,153.0652,4.201981,0.3702756,5.4,0,3.654,152.9534,9.145133,0.5342384,4.67,0,0,0,8.61,87.4,8.78,7.914,5.829,0.63,0,10.83,13.6,6.638,102.0908,13.01,13.01,13.01,100
"2014-10-28 08:46:00",1106908,4.936667,155.609,7.262571,0.7936218,6.4,0,4.497334,149.7999,4.458264,0.3443151,5.17,0,0,0,8.65,87.3,8.85,7.95,5.254,0.583,0,10.89,13.6,6.263,102.0911,13.01,13.01,13.01,100
"2014-10-28 08:47:00",1106909,6.904666,151.7979,4.148655,0.6460841,8.11,0,5.508667,146.2594,6.18779,0.5564395,6.68,0,0,0,8.62,87,8.74,7.849,5.479,0.54,0,10.94,13.6,6.388,102.0935,13.01,13.01,13.01,100
"2014-10-28 08:48:00",1106910,6.126,152.0618,4.943611,0.7296556,7.15,0,4.384001,149.529,5.582677,0.6306272,5.54,0,0,0,8.6,86,8.75,7.768,6.4,0.579,0,10.99,13.6,7.325,102.0901,13.01,13.01,13.01,100
"2014-10-28 08:49:00",1106911,5.675333,152.6629,4.653294,0.7170111,6.76,0,4.796667,153.1973,5.191041,0.7189128,5.78,0,0,0,8.62,85.6,8.77,7.788,6.546,0.452,0,11.04,13.6,7.075,102.0902,13.01,13.01,13.01,100
"2014-10-28 08:50:00",1106912,5.285333,155.1189,8.158446,0.697671,6.38,0,4.558667,154.2612,7.090427,0.7168902,5.67,0,0,0,8.67,85.9,8.84,7.88,6.15,0.348,0,11.08,13.6,7.013,102.0903,13.01,13.01,13.01,100
"2014-10-28 08:51:00",1106913,5.098,153.4189,7.005555,0.6383855,6.55,0,4.188667,153.7998,5.597818,0.8781637,5.29,0,0,0,8.7,86.2,8.84,7.888,6.017,0.342,0,11.13,13.6,6.513,102.089,13.01,13.01,13.01,100
"2014-10-28 08:52:00",1106914,5.194666,153.1974,5.525258,0.4569736,5.83,0,3.584667,155.0697,6.443058,0.4775195,4.26,0,0,0,8.74,86.2,8.9,7.939,5.721,0.786,0,11.17,13.6,7.075,102.0873,13.01,13.01,13.01,100
"2014-10-28 08:53:00",1106915,5.720666,158.1239,6.423944,0.5156544,6.95,0,4.262,161.6689,4.824716,0.6010457,5.35,0,0,0,8.75,86,8.9,7.921,7.133,0.375,0,11.21,13.59,7.638,102.0854,13.01,13.01,13.01,100
"2014-10-28 08:54:00",1106916,4.534,154.1373,5.793133,0.6143268,5.53,0,4.481333,158.3326,6.645786,0.7476618,6.07,0,0,0,8.84,86.1,9.03,8.04,5.883,0.451,0,11.26,13.6,6.825,102.0863,13.01,13.01,13.01,100
"2014-10-28 08:55:00",1106917,5.020667,159.4042,6.180529,0.759302,6.38,0,4.412,155.4155,8.907395,0.5361119,5.37,0,0,0,8.92,86.7,9.08,8.15,5.442,0.766,0,11.3,13.6,6.638,102.0879,13.01,13.01,13.01,100
"2014-10-28 08:56:00",1106918,6.644667,158.7334,2.767966,0.4359644,7.38,0,5.356,151.1342,7.240938,0.7999235,6.53,0,0,0,8.81,86.7,8.92,7.978,6.896,0.634,0,11.34,13.6,7.95,102.0846,13.01,13.01,13.01,100
"2014-10-28 08:57:00",1106919,5.988666,158.603,5.472898,0.6353568,7.07,0,5.096667,159.1892,8.202673,0.7154269,6.32,0,0,0,8.79,85.6,8.96,7.926,6.612,0.639,0,11.39,13.6,7.325,102.0841,13.01,13.01,13.01,100
"2014-10-28 08:58:00",1106920,5.307333,154.3353,5.74445,0.8449257,6.9,0,4.473333,156.4038,5.770251,0.7217541,5.84,0,0,0,8.84,85.3,9.01,7.991,6.958,0.266,0,11.43,13.6,7.45,102.0829,13.01,13.01,13.01,100
"2014-10-28 08:59:00",1106921,6.139333,154.2865,7.770839,0.542715,7.24,0,4.573333,153.0012,4.515668,0.6262764,6.02,0,0,0,8.89,85.3,9.05,8.05,6.721,0.526,0,11.48,13.59,7.388,102.086,13.01,13.01,13.01,100
"2014-10-28 09:00:00",1106922,5.668,152.4677,8.639695,0.7061652,6.97,0,4.561999,154.3873,7.393302,0.8412626,6.3,0,0,0,8.88,84.9,9.03,7.991,5.871,0.661,0,11.52,13.6,6.888,102.0801,13.01,13.01,13.01,100
"2014-10-28 09:01:00",1106923,5.59,158.0663,4.073244,0.4294337,6.45,0,4.998,157.754,10.14261,0.6087057,5.88,0,0,0,8.94,85.3,9.11,8.08,7.183,0.7,0,11.56,13.6,8.39,102.0823,13.01,13.01,13.01,100
"2014-10-28 09:02:00",1106924,6.141999,156.6008,4.393055,0.7249569,7.75,0,4.721334,151.5993,2.938911,0.5113624,5.66,0,0,0,8.94,85.3,9.1,8.06,6.592,0.582,0,11.6,13.6,7.388,102.081,13.01,13.01,13.01,100
"2014-10-28 09:03:00",1106925,5.953333,160.2747,6.503107,0.7365022,7.02,0,4.774667,162.4846,8.341986,0.7652003,6.06,0,0,0,8.94,84.7,9.1,8.03,6.737,0.778,0,11.65,13.6,7.7,102.0803,13.01,13.01,13.01,100
"2014-10-28 09:04:00",1106926,6.224,162.6655,5.308299,0.5803769,7.17,0,4.867333,161.5229,6.873542,0.9106151,6.36,0,0,0,9,84.7,9.2,8.13,6.837,0.516,0,11.7,13.6,7.763,102.0795,13.01,13.01,13.01,100
"2014-10-28 09:05:00",1106927,5.803333,155.2618,6.755298,0.5863408,7,0,5.093333,161.6635,8.703135,0.9063308,6.5,0,0,0,9,85.1,9.16,8.11,6.85,0.581,0,11.74,13.6,8.01,102.0793,13.01,13.01,13.01,100
"2014-10-28 09:06:00",1106928,5.986001,156.5869,7.6708,0.692597,6.83,0,4.734667,155.4762,10.44027,0.6521744,5.97,0,0,0,8.97,84.4,9.15,8.04,6.417,0.872,0,11.79,13.6,8.26,102.08,13.01,13.01,13.01,93.3
"2014-10-28 09:07:00",1106929,5.504667,158.5926,4.959208,0.5162928,6.37,0,4.426667,161.9973,5.931492,0.6671298,5.69,0,0,0,9.08,84.5,9.31,8.21,7.133,0.516,0,11.83,13.6,8.01,102.0811,13.01,13.01,13.01,100
"2014-10-28 09:08:00",1106930,6.120667,160.1988,5.417677,0.6958397,7.04,0,5.216667,158.4833,8.449569,0.5716137,6.01,0,0,0,9.1,84.9,9.27,8.22,7.137,0.332,0,11.88,13.6,7.575,102.0815,13.01,13.01,13.01,100
"2014-10-28 09:09:00",1106931,5.862666,159.7353,5.064157,0.4625503,6.72,0,4.514667,163.3232,5.58626,0.4925967,5.55,0,0,0,9.1,84.9,9.25,8.17,7.033,0.632,0,11.93,13.6,8.08,102.0821,13.01,13.01,13.01,100
"2014-10-28 09:10:00",1106932,5.620667,165.2058,5.005236,0.5220659,6.54,0,4.61,163.2551,6.559968,0.5815153,5.66,0,0,0,9.1,84.8,9.29,8.18,6.917,0.498,0,11.98,13.6,7.763,102.0807,13.01,13.01,13.01,100
"2014-10-28 09:11:00",1106933,5.707334,162.0648,4.56653,0.7140445,7.02,0,5.21,160.7374,7.850587,0.5295029,6.26,0,0,0,9.17,84.9,9.35,8.27,6,0.672,0,12.03,13.59,7.013,102.0784,13.01,13.01,13.01,100
"2014-10-28 09:12:00",1106934,4.869333,161.2114,7.093748,0.6867068,6.32,0,4.459333,160.133,7.355371,0.5920414,5.76,0,0,0,9.17,84.7,9.37,8.25,6.858,0.636,0,12.08,13.6,7.825,102.0808,13.01,13.01,13.01,100
"2014-10-28 09:13:00",1106935,5.348668,161.2656,6.025712,0.8492339,6.73,0,4.618666,162.1997,6.067642,0.7570545,6.08,0,0,0,9.18,84.6,9.35,8.24,7.187,0.36,0,12.13,13.6,7.825,102.0796,13.01,13.01,13.01,100
"2014-10-28 09:14:00",1106936,4.856,154.9462,11.20571,0.3771613,5.97,0,3.944,160.9138,7.995681,0.4321544,4.52,0,0,0,9.26,84.6,9.48,8.33,7.108,0.444,0,12.18,13.6,7.825,102.0756,13.01,13.01,13.01,100
"2014-10-28 09:15:00",1106937,5.77,162.3997,5.028944,0.6298359,6.71,0,4.643333,159.1264,6.702376,0.7703217,6.17,0,0,0,14.29,79.19,9.47,8.36,6.592,0.407,0,12.23,13.6,7.513,102.0767,13.01,13.01,13.01,100
"2014-10-28 09:16:00",1106938,5.782,164.3992,3.609645,0.6043972,6.39,0,4.766667,164.2078,5.874408,0.6730396,5.61,0,0,0,9.24,84.4,9.38,8.24,6.592,0.384,0,12.28,13.59,7.138,102.0787,13.01,13.01,13.01,100
"2014-10-28 09:17:00",1106939,5.588,158.943,5.875868,0.7075611,6.55,0,4.65,154.1993,6.055501,0.5934643,5.87,0,0,0,9.25,83.8,9.41,8.26,6.429,0.476,0,12.33,13.6,7.2,102.0785,13.01,13.01,13.01,93.3
"2014-10-28 09:18:00",1106940,4.643333,158.9922,6.857955,0.4123536,5.58,0,4.38,162.4044,6.506221,0.9739677,6.31,0,0,0,9.28,84.1,9.48,8.3,6.887,0.486,0,12.37,13.6,7.513,102.0801,13.01,13.01,13.01,100
"2014-10-28 09:19:00",1106941,5.476666,161.7992,5.736912,0.3946925,6.24,0,4.218667,158.4622,5.038991,1.055625,5.82,0,0,0,9.33,84.4,9.47,8.35,6.446,0.349,0,12.42,13.6,7.075,102.0797,13.01,13.01,13.01,100
"2014-10-28 09:20:00",1106942,5.004,163.3344,5.471494,0.9383872,7.27,0,5.043334,165.4688,6.805857,0.6253924,6.76,0,0,0,9.37,83.6,9.55,8.38,6.6,0.38,0,12.47,13.6,7.325,102.0775,13.01,13.01,13.01,93.3
"2014-10-28 09:21:00",1106943,6.438667,166.1303,5.288993,0.3770564,7.1,0,5.412,161.2598,6.509621,0.6050146,6.47,0,0,0,9.32,83.9,9.43,8.26,6.179,0.35,0,12.51,13.6,6.7,102.0771,13.01,13.01,13.01,93.3
"2014-10-28 09:22:00",1106944,5.552667,166.271,3.903844,0.5093194,6.49,0,4.604001,167.7341,3.819867,0.719396,6,0,0,0,9.3,82.8,9.48,8.23,6.475,0.31,0,12.56,13.6,7.075,102.0777,13.01,13.01,13.01,100
"2014-10-28 09:23:00",1106945,6.257333,162.1998,4.561922,0.4400526,6.82,0,4.804667,161.3363,5.743934,0.541847,5.95,0,0,0,9.31,82.9,9.48,8.25,6.225,0.538,0,12.6,13.6,6.95,102.0756,13.01,13.01,13.01,86.7
"2014-10-28 09:24:00",1106946,6.798666,164.8025,4.428165,0.5387871,7.83,0,5.074,162.1331,8.192402,0.7011211,6.28,0,0,0,9.31,82.7,9.48,8.24,6.687,0.949,0,12.64,13.6,8.58,102.0784,13.01,13.01,13.01,73.33
"2014-10-28 09:25:00",1106947,6.317334,167.7329,3.434163,0.5477526,7.21,0,4.972666,166.325,6.90308,0.5957008,6.49,0,0,0,9.35,82.5,9.52,8.26,7.183,0.399,0,12.69,13.6,7.7,102.0788,13.01,13.01,13.01,93.3
"2014-10-28 09:26:00",1106948,5.440667,160.1328,5.871521,0.783662,7.4,0,4.817333,167.7298,6.792402,0.7968727,5.97,0,0,0,9.41,82.7,9.61,8.35,7.062,0.45,0,12.73,13.6,7.888,102.0805,13.01,13.01,13.01,100
"2014-10-28 09:27:00",1106949,5.293334,170.0698,5.889462,0.7246669,6.36,0,4.707334,165.6017,5.273577,0.3752593,5.45,0,0,0,9.5,83.1,9.67,8.45,6.542,0.323,0,12.77,13.6,7.138,102.0807,13.01,13.01,13.01,93.3
"2014-10-28 09:28:00",1106950,4.98,167.6656,4.878738,0.3628406,5.49,0,4.258667,170.0658,4.904457,0.6719808,5.19,0,0,0,9.55,83.4,9.75,8.5,6.554,0.668,0,12.81,13.6,7.825,102.0777,13.01,13.01,13.01,93.3
"2014-10-28 09:29:00",1106951,4.992667,168.736,4.681812,0.7016407,5.9,0,4.974,169.6617,5.130126,0.5172465,5.75,0,0,0,9.59,83.4,9.79,8.56,6.05,0.559,0,12.86,13.6,6.95,102.0779,13.01,13.01,13.01,73.33
"2014-10-28 09:30:00",1106952,4.502,156.6071,8.127252,0.6095047,5.58,0,4.231333,161.1334,3.480128,0.6303107,5.32,0,0,0,9.65,83.8,9.87,8.64,6.117,0.564,0,12.9,13.6,7.075,102.0801,13.01,13.01,13.01,80
"2014-10-28 09:31:00",1106953,5.452667,158.1309,3.843,0.5400552,6.31,0,4.448667,169.6683,3.339496,0.6065078,5.8,0,0,0,9.69,83.9,9.86,8.65,6.65,0.395,0,12.95,13.6,7.45,102.0795,13.01,13.01,13.01,100
"2014-10-28 09:32:00",1106954,5.707334,157.9339,4.506039,1.041355,7.33,0,4.184,156.2563,7.984445,0.4074931,4.95,0,0,0,9.64,83,9.78,8.53,5.687,0.505,0,13,13.6,6.7,102.0778,13.01,13.01,13.01,93.3
"2014-10-28 09:33:00",1106955,6.194667,157.3358,5.892577,0.7113449,7.71,0,4.3,158.0194,8.390615,0.8070275,5.96,0,0,0,9.6,82.8,9.73,8.44,6.579,0.735,0,13.04,13.6,7.7,102.0776,13.01,13.01,13.01,80
"2014-10-28 09:34:00",1106956,5.367333,156.3215,6.379205,0.6584777,6.54,0,4.630667,156.581,9.484828,0.654721,5.51,0,0,0,9.62,82.1,9.75,8.44,6.671,0.229,0,13.09,13.6,7.138,102.0745,13.01,13.01,13.01,80
"2014-10-28 09:35:00",1106957,5.836667,158.1396,7.113063,0.6473604,6.57,0,5.054667,152.5951,5.822534,0.5774642,5.88,0,0,0,9.68,82.2,9.82,8.52,6,0.618,0,13.15,13.6,7.013,102.074,13.01,13.01,13.01,93.3
"2014-10-28 09:36:00",1106958,6.861334,174.0761,5.087246,0.5067395,7.6,0,5.345333,169.1329,10.8891,0.7733552,6.6,0,0,0,9.66,82.9,9.74,8.49,6.446,0.78,0,13.18,13.6,7.95,102.0711,13.01,13.01,13.01,86.7
"2014-10-28 09:37:00",1106959,5.924,169.8009,2.612362,0.5322631,6.54,0,4.732666,170.6571,7.714505,0.6551588,5.78,0,0,0,9.6,82,9.7,8.39,6.221,0.609,0,13.2,13.6,7.575,102.0708,13.01,13.01,13,60
"2014-10-28 09:38:00",1106960,5.408667,168.5944,6.627454,0.6021723,6.37,0,4.493333,172.802,5.330326,0.6387766,5.66,0,0,0,9.63,81.5,9.78,8.44,6.554,1.061,0,13.24,13.6,8.01,102.0694,13.01,13.01,13,60
"2014-10-28 09:39:00",1106961,5.812,174.4031,4.729035,0.7168188,6.93,0,5.446667,172.2001,2.508514,0.4939995,6.29,0,0,0,9.68,82.3,9.81,8.51,6.717,0.368,0,13.29,13.6,7.325,102.066,13,13.01,13,73.33
"2014-10-28 09:40:00",1106962,6.184,173.068,3.274554,0.724797,7.35,0,4.842666,172.5355,3.790723,0.6700991,5.89,0,0,0,9.69,81.7,9.82,8.51,6.596,0.654,0,13.33,13.6,7.513,102.0673,13.01,13.01,13,46.67
"2014-10-28 09:41:00",1106963,5.008667,165.1286,4.190769,0.5335025,6.2,0,4.286,171.723,5.596568,0.4509664,5.26,0,0,0,9.75,82.2,9.92,8.61,6.283,0.388,0,13.37,13.6,7.013,102.0677,13,13.01,13,86.7
"2014-10-28 09:42:00",1106964,5.398,156.1991,4.576635,0.3678804,5.89,0,3.486667,159.6533,8.026542,0.6045568,4.68,0,0,0,9.8,82.1,9.96,8.66,5.571,0.452,0,13.42,13.6,6.388,102.0643,13,13,13,60
"2014-10-28 09:43:00",1106965,5.194,154.9326,4.862887,0.5198179,6.13,0,3.89,160.9933,8.751403,0.5763795,4.62,0,0,0,9.88,81.7,10.02,8.69,5.171,0.355,0,13.47,13.6,5.7,102.0641,13,13.01,13,73.33
"2014-10-28 09:44:00",1106966,5.261333,161.4675,5.160463,0.6849512,5.97,0,4.468667,160.3284,5.334148,0.6411018,5.52,0,0,0,9.92,81.7,10.04,8.7,5.033,0.565,0,13.52,13.6,6.013,102.0628,13,13,13,73.33
"2014-10-28 09:45:00",1106967,5.381333,165.3987,3.860201,0.3950337,6.03,0,4.544,160.0616,6.50997,0.4493373,5.35,0,0,0,9.89,81.8,10.03,8.66,5.517,0.327,0,13.57,13.6,6.263,102.0607,13,13,13,60
"2014-10-28 09:46:00",1106968,5.171334,161.1967,4.428564,0.3093835,5.66,0,4.296667,158.5331,5.425433,0.5323616,5.64,0,0,0,9.9,81,10.06,8.66,4.592,0.207,0,13.62,13.6,4.888,102.0613,13,13,13,26.67
"2014-10-28 09:47:00",1106969,4.396,158.4677,4.317076,0.481398,5.41,0,3.820667,162.6765,5.345121,0.6833493,5.35,0,0,0,9.98,81.3,10.17,8.77,5.504,0.677,0,13.67,13.6,6.638,102.0642,13,13.01,13,20
"2014-10-28 09:48:00",1106970,4.647333,161.8696,9.256767,0.4553456,5.69,0,4.618667,165.8656,6.051671,0.512235,5.58,0,0,0,10.13,82.1,10.3,8.98,6.158,0.313,0,13.73,13.6,6.7,102.0614,13,13,13,40
"2014-10-28 09:49:00",1106971,5.717332,156.069,5.103199,0.5532386,6.63,0,4.683333,155.001,4.178448,0.5693114,5.58,0,0,0,10.12,81.9,10.24,8.85,6.008,0.373,0,13.8,13.6,6.575,102.0595,13,13,13,80
"2014-10-28 09:50:00",1106972,5.992,159.1302,4.643439,0.7135751,7.15,0,4.328667,155.0649,6.394883,0.6939247,5.38,0,0,0,10.08,81,10.2,8.76,6.329,0.417,0,13.86,13.6,6.888,102.0578,13,13,13,66.67
"2014-10-28 09:51:00",1106973,5.344,154.1332,5.606243,0.4527663,6.2,0,4.724667,164.9993,3.828927,0.4741429,5.6,0,0,0,10.08,80.2,10.23,8.73,5.679,0.812,0,13.92,13.6,7.388,102.0592,13,13,13,80
"2014-10-28 09:52:00",1106974,4.812667,162.9986,6.52802,0.6249315,5.72,0,3.997333,164.8035,4.575905,0.4584244,4.92,0,0,0,10.15,80.6,10.32,8.86,6.254,0.747,0,13.97,13.6,7.45,102.0575,13,13,13,73.33
"2014-10-28 09:53:00",1106975,5.544667,167.7369,6.02409,0.9821599,7.05,0,4.756667,169.2014,8.14617,0.760865,5.76,0,0,0,10.25,81.3,10.36,9,6.742,0.489,0,14.02,13.6,7.45,102.0572,13,13,13,0
"2014-10-28 09:54:00",1106976,5.765333,168.6769,5.009244,0.5686576,6.65,0,4.381334,165.6008,5.54457,0.5664376,5.54,0,0,0,10.17,81.2,10.27,8.8,6.267,0.373,0,14.08,13.6,6.95,102.0547,13,13,13,6.667
"2014-10-28 09:55:00",1106977,4.388,157.8661,8.127422,0.5627575,5.46,0,4.224667,166.8003,3.815162,0.5580784,5.16,0,0,0,10.17,80.2,10.36,8.82,5.617,0.399,0,14.13,13.6,6.45,102.0557,13,13,13,6.667
"2014-10-28 09:56:00",1106978,4.051333,152.5228,7.292705,0.5297404,4.72,0,4.037333,166.3376,6.144674,0.793511,5.38,0,0,0,10.22,80.1,10.3,8.85,5.333,0.529,0,14.18,13.6,6.2,102.056,13,13,13,0
"2014-10-28 09:57:00",1106979,4.128,160.2602,11.0997,0.4294212,4.95,0,3.645334,162.5469,7.899424,0.4270966,4.27,0,0,0,10.29,80.4,10.42,8.95,5.029,0.306,0,14.23,13.6,5.513,102.0546,13,13,13,40
"2014-10-28 09:58:00",1106980,4.439333,156.3916,10.01775,0.5600651,5.55,0,3.638,165.9305,7.04393,0.6990107,4.79,0,0,0,10.42,81,10.59,9.18,6.058,0.319,0,14.28,13.6,6.513,102.0551,13,13,13,20
"2014-10-28 09:59:00",1106981,4.685333,159.1885,7.575909,0.8101923,6.01,0,3.994667,161.5283,7.572845,0.5850683,5.06,0,0,0,10.47,81.5,10.54,9.19,6.046,0.307,0,14.32,13.6,6.638,102.0525,13,13,13,26.67
"2014-10-28 10:00:00",1106982,5.242667,157.8673,5.497877,0.5068395,6.04,0,4.124667,154.7904,8.658545,0.2983034,4.76,0,0,0,10.39,80.9,10.43,9,5.375,0.579,0,14.38,13.6,6.388,102.0493,13,13,13,26.67
"2014-10-28 10:01:00",1106983,5.038001,171.0567,6.821546,0.59423,6.06,0,4.176,170.7405,11.3518,0.6239957,5.66,0,0,0,10.29,79.51,10.38,8.81,5.029,0.601,0,14.43,13.6,6.45,102.0496,13,13,13,0
"2014-10-28 10:02:00",1106984,5.215334,170.2697,8.641666,0.4458978,6.12,0,4.984,171.2669,4.105827,0.7592874,6.39,0,0,0,10.29,79.26,10.42,8.89,6.946,0.434,0,14.48,13.6,7.638,102.0483,13,13,13,0
"2014-10-28 10:03:00",1106985,5.345334,167.8694,5.569461,0.5020075,6.23,0,4.596666,167.1323,4.453236,0.6852314,5.5,0,0,0,10.31,79.45,10.44,8.95,6.158,0.513,0,14.53,13.6,6.95,102.0478,13,13,13,6.667
"2014-10-28 10:04:00",1106986,5.038,173.1967,6.151512,0.4345756,5.77,0,4.215333,169.257,6.2743,0.6928093,5.43,0,0,0,10.3,79.09,10.46,8.87,6.312,0.389,0,14.57,13.6,7.2,102.0476,13,13,13,0
"2014-10-28 10:05:00",1106987,4.97,173.1994,4.323012,0.6471682,6.11,0,4.312667,175.3935,7.386933,0.850431,5.64,0,0,0,10.34,79.12,10.5,8.88,6.083,0.274,0,14.62,13.6,6.575,102.0443,13,13,13,13.33
"2014-10-28 10:06:00",1106988,5.575334,174.9342,4.0067,0.4901138,6.23,0,4.461333,172.4016,5.754582,0.9050294,6.64,0,0,0,10.38,79.26,10.49,8.92,5.808,0.429,0,14.67,13.6,6.638,102.0418,13,13,13,6.667
"2014-10-28 10:07:00",1106989,5.086667,165.0672,3.064795,0.5149456,5.78,0,4.288667,159.2704,4.944367,0.5548677,5.25,0,0,0,10.32,79.25,10.47,8.84,5.833,0.57,0,14.71,13.6,6.825,102.0412,13,13,13,26.67
"2014-10-28 10:08:00",1106990,4.852,161.3287,7.435112,0.714947,5.99,0,4.02,162.3978,5.664785,0.7378166,5.32,0,0,0,10.36,79.12,10.54,8.92,5.4,0.26,0,14.75,13.6,6.013,102.0411,13,13,13,0
"2014-10-28 10:09:00",1106991,5.787333,161.2602,6.06613,0.5823798,6.7,0,4.155333,160.139,6.257126,0.44482,4.94,0,0,0,10.41,79.4,10.55,8.99,4.942,0.415,0,14.79,13.6,5.763,102.0365,13,13,13,53.33
"2014-10-28 10:10:00",1106992,4.916,156.4065,5.733114,0.5386254,5.6,0,3.710667,161.6019,5.849109,0.5227807,5.07,0,0,0,10.37,79.22,10.52,8.9,5.05,0.431,0,14.82,13.6,6.075,102.037,13,13,13,33.33
"2014-10-28 10:11:00",1106993,5.241999,161.1384,6.350332,0.6482612,6.1,0,4.032,159.5407,5.928415,0.6897748,4.98,0,0,0,10.42,79.15,10.52,8.93,5.367,0.479,0,14.86,13.6,6.388,102.0346,13,13,13,0
"2014-10-28 10:12:00",1106994,5.546,161.5542,7.16208,0.8250722,6.53,0,4.586,160.2032,5.818875,0.8480865,5.89,0,0,0,10.44,79.04,10.53,8.93,5.537,0.432,0,14.89,13.6,6.325,102.0346,13,13,13,6.667
"2014-10-28 10:13:00",1106995,5.436667,153.6055,5.001598,0.7411492,6.73,0,4.167333,155.0565,5.772967,0.6224409,5.14,0,0,0,10.35,78.68,10.45,8.78,5.646,0.409,0,14.92,13.6,6.45,102.0346,13,13,13,6.667
"2014-10-28 10:14:00",1106996,5.452667,157.8675,4.176732,0.7237906,6.76,0,4.248667,152.6566,7.782349,0.6792728,5.79,0,0,0,10.44,78.69,10.52,8.94,5.212,0.501,0,14.95,13.6,6.075,102.0329,13,13,13,6.667
"2014-10-28 10:15:00",1106997,4.977334,166.6028,7.564461,0.4965677,5.62,0,4.201334,168.9907,8.787141,0.489937,5.46,0,0,0,10.42,78.62,10.51,8.89,5.583,0.508,0,14.98,13.6,6.513,102.0346,13,13,13,6.667
"2014-10-28 10:16:00",1106998,4.907333,169.2734,7.559637,0.5094503,5.78,0,4.957334,167.7925,6.509089,0.7439396,5.87,0,0,0,10.5,78.75,10.64,9.05,6.008,1.015,0,15,13.6,7.638,102.0334,13,13,13,0
"2014-10-28 10:17:00",1106999,5.862667,168.9324,3.659399,0.4742357,6.93,0,4.868667,165.9877,6.534645,0.8524309,6.51,0,0,0,10.5,79.64,10.55,9.01,6.396,0.599,0,15.04,13.6,7.263,102.0331,13,13,13,6.667
"2014-10-28 10:18:00",1107000,4.898666,180.4042,6.568893,0.7178381,6.19,0,4.817334,178.2001,5.827645,0.7419476,6.59,0,0,0,10.43,78.76,10.53,8.85,5.721,0.614,0,15.05,13.6,6.825,102.0316,13,13,13,33.33
"2014-10-28 10:19:00",1107001,5.24,170.0635,6.553051,0.8018894,6.34,0,4.836667,173.8277,7.264385,0.9305888,6.86,0,0,0,10.48,78.47,10.61,8.97,6.433,0.471,0,15.09,13.6,7.075,102.0305,13,13,13,0
"2014-10-28 10:20:00",1107002,5.442667,169.2739,5.888893,0.5342842,6.25,0,4.409333,165.1422,6.169997,0.6954371,5.47,0,0,0,10.52,78.64,10.62,9.02,5.592,0.964,0,15.11,13.6,7.138,102.0321,13,13,13,0
"2014-10-28 10:21:00",1107003,5.749333,171.7348,4.835731,0.4437787,6.31,0,4.328667,171.7394,5.453951,0.6779269,5.44,0,0,0,10.49,78.01,10.57,8.87,6.004,0.856,0,15.13,13.6,6.95,102.0321,13,13,13,0
"2014-10-28 10:22:00",1107004,5.522,169.4713,4.269829,0.4572264,6.26,0,4.079333,168.1981,5.060716,0.4979487,4.78,0,0,0,10.48,77.76,10.59,8.88,6.246,0.331,0,15.16,13.6,6.825,102.0312,13,13,13,0
"2014-10-28 10:23:00",1107005,4.734667,170.8683,3.860888,0.4087846,5.39,0,4.148667,170.2003,6.812726,0.4604326,4.77,0,0,0,10.5,77.94,10.62,8.95,5.492,0.658,0,15.19,13.6,6.513,102.0312,13,13,13,0
"2014-10-28 10:24:00",1107006,4.417334,162.7464,9.778114,0.3098917,4.96,0,3.738,167.7955,5.489826,0.6071815,4.99,0,0,0,10.59,78.2,10.72,9.11,4.875,0.294,0,15.22,13.6,5.263,102.0335,13,13,13,6.667
"2014-10-28 10:25:00",1107007,4.534667,152.3999,6.352057,0.4368503,5.36,0,3.71,153.0053,10.08421,0.5022349,4.77,0,0,0,10.66,78.4,10.76,9.15,4.625,0.398,0,15.24,13.6,5.388,102.0342,13,13,13,0
"2014-10-28 10:26:00",1107008,4.164667,156.3292,8.481532,0.4241834,4.67,0,3.645333,156.0651,6.16811,0.5595101,4.45,0,0,0,10.75,78.36,10.86,9.23,3.283,0.587,0,15.27,13.6,4.2,102.0316,13,13,13,0
"2014-10-28 10:27:00",1107009,3.704,163.1744,9.0817,0.4554089,4.47,0,3.500667,169.4536,10.23933,0.4964603,4.26,0,0,0,10.93,78.79,11.08,9.48,4.221,0.761,0,15.3,13.59,5.138,102.0312,13,13,13,0
"2014-10-28 10:28:00",1107010,5.148667,173.3254,12.20759,0.6140234,6.1,0,4.785333,173.6823,9.022255,0.8131494,6.34,0,0,0,11.02,79.96,11.12,9.56,6.746,0.746,0,15.34,13.6,7.7,102.0304,13,13,13,0
"2014-10-28 10:29:00",1107011,6.257333,175.0686,4.35726,0.7838151,7.37,0,4.752,176.8055,6.99361,0.7399117,6.39,0,0,0,10.97,79.33,11.02,9.38,6.35,0.505,0,15.38,13.6,7.075,102.0309,13,13,13,0
"2014-10-28 10:30:00",1107012,5.74,172.2034,4.44303,0.6249372,6.87,0,4.409333,171.1376,7.039433,0.6413784,5.4,0,0,0,10.86,77.55,10.99,9.13,6.283,0.757,0,15.42,13.6,7.95,102.0299,13,13,13,0
"2014-10-28 10:31:00",1107013,5.44,171.8015,4.149934,1.089648,7.32,0,5.182667,175.4169,6.809982,0.7419296,6.54,0,0,0,10.96,77.27,11.11,9.33,6.833,0.536,0,15.45,13.6,7.95,102.0298,13,13,13,0
"2014-10-28 10:32:00",1107014,6.532668,171.0027,5.226663,0.4931188,7.23,0,4.78,166.0551,8.868491,0.5871967,5.67,0,0,0,10.87,77.29,10.94,9.11,5.496,0.576,0,15.49,13.6,6.325,102.0275,13,13,13,0
"2014-10-28 10:33:00",1107015,6.974,175.663,5.733251,0.8450468,8.34,0,5.518667,173.4013,5.641898,0.6785659,6.88,0,0,0,10.78,75.72,10.94,8.91,6.917,0.653,0,15.52,13.6,8.08,102.0267,13,13,13,0
"2014-10-28 10:34:00",1107016,6.108,169.1313,4.758096,0.5802435,7.18,0,5.293334,165.6639,4.540109,0.7493345,7.03,0,0,0,10.84,75.94,10.97,9.02,6.496,0.586,0,15.55,13.6,7.45,102.0278,13,13,13,0
"2014-10-28 10:35:00",1107017,5.412,173.4652,4.895584,0.6043311,6.27,0,4.992667,169.4014,4.541949,0.8122271,6.79,0,0,0,10.84,75.64,10.97,9.01,6.071,0.363,0,15.58,13.6,7.013,102.0284,13,13,13,0
"2014-10-28 10:36:00",1107018,5.706001,180.3763,5.694093,0.4234745,6.47,0,4.778666,177.5327,6.159671,0.7931278,6.09,0,0,0,10.85,75.67,10.99,9.05,6.525,0.414,0,15.61,13.6,7.013,102.0258,13,13,13,0
"2014-10-28 10:37:00",1107019,5.028,175.6103,5.268347,0.4485561,5.89,0,4.141333,174.3317,6.21283,0.7200543,5.54,0,0,0,10.86,75.97,10.98,9.08,6.233,0.651,0,15.64,13.6,7.138,102.0243,13,13,13,0
"2014-10-28 10:38:00",1107020,6.03,165.0519,7.794492,0.6099399,7.23,0,4.236667,165.2616,6.544586,0.8628995,5.56,0,0,0,10.87,76.15,10.98,9.08,5.812,0.476,0,15.67,13.6,6.638,102.0251,13,13,13,0
"2014-10-28 10:39:00",1107021,5.088,170.0033,5.10954,0.5042247,5.72,0,4.314001,165.9408,6.785179,0.6858162,5.47,0,0,0,10.92,75.77,11.05,9.11,5.45,0.308,0,15.69,13.6,6.075,102.0221,13,13,13,0
"2014-10-28 10:40:00",1107022,5.686666,169.5337,4.240165,0.3062606,6.15,0,4.234667,168.4654,5.734815,0.6218991,5.34,0,0,0,10.96,75.75,11.08,9.16,4.925,0.41,0,15.73,13.6,5.638,102.0214,13,13,13,0
"2014-10-28 10:41:00",1107023,4.696,164.8681,7.11394,0.4729313,5.82,0,3.993333,170.9955,6.769086,0.5033311,4.68,0,0,0,11.01,75.87,11.16,9.22,5.296,0.494,0,15.75,13.6,6.013,102.019,13,13,13,0
"2014-10-28 10:42:00",1107024,4.839334,171.1347,4.482795,0.5599104,6.02,0,3.581333,173.3921,6.948603,0.4436044,4.43,0,0,0,11.1,76.31,11.24,9.38,5.825,0.343,0,15.78,13.6,6.513,102.0162,13,13,13,0
"2014-10-28 10:43:00",1107025,4.988,174.2672,4.402662,0.5047799,6.01,0,4.305334,179.9199,6.267735,0.4912551,5.34,0,0,0,11.1,76.62,11.21,9.37,6.121,0.49,0,15.81,13.6,7.075,102.0138,13,13,12.99,0
"2014-10-28 10:44:00",1107026,4.942667,174.6644,7.02681,0.6544053,5.96,0,5.080666,179.8673,3.720668,0.5159905,6.14,0,0,0,11.11,76.5,11.22,9.36,6.162,0.667,0,15.84,13.6,7.075,102.0107,13,13,13,0
"2014-10-28 10:45:00",1107027,6.021334,177.6013,5.016564,1.023535,7.48,0,5.218667,178.8557,7.758086,0.5283795,6.07,0,0,0,11.08,76.58,11.17,9.31,6.721,0.798,0,15.86,13.6,8.01,102.008,13,13,12.99,6.667
"2014-10-28 10:46:00",1107028,5.832,163.7283,4.520084,0.5380607,6.67,0,4.674667,161.2045,7.308836,0.6412058,5.87,0,0,0,11.02,76.01,11.12,9.18,6.179,0.665,0,15.89,13.6,7.138,102.0062,12.99,13,12.99,13.33
"2014-10-28 10:47:00",1107029,5.544667,160.6641,4.435946,0.6263638,6.61,0,3.922667,162.7364,4.984219,0.4751066,4.53,0,0,0,11.04,75.83,11.16,9.22,5.271,0.372,0,15.92,13.59,6.138,102.0021,12.99,13,12.99,6.667
"2014-10-28 10:48:00",1107030,5.718667,174.7348,3.192371,0.9598741,6.66,0,4.685333,169.997,6.510364,0.7221161,5.79,0,0,0,11.13,76.09,11.25,9.38,6.187,0.533,0,15.95,13.6,7.513,102,12.99,13,12.99,0
"2014-10-28 10:49:00",1107031,5.880667,174.1359,3.683426,0.513919,6.85,0,5.132,169.0678,3.212853,0.7592294,6.15,0,0,0,11.1,76.45,11.19,9.34,6.079,0.569,0,15.97,13.6,6.888,101.9982,13,13,12.99,0
"2014-10-28 10:50:00",1107032,5.604667,170.8702,5.148185,0.435949,6.23,0,4.463334,173.1987,3.743753,0.7001493,5.67,0,0,0,11.09,76.32,11.21,9.33,5.729,0.315,0,15.99,13.6,6.45,101.9982,12.99,13,12.99,0
"2014-10-28 10:51:00",1107033,5.674667,174.3344,5.182369,0.5359087,6.62,0,3.986,174.406,5.506809,0.486947,4.84,0,0,0,11.12,76.29,11.25,9.36,5.762,0.498,0,16.01,13.59,6.638,101.9944,12.99,13,12.99,0
"2014-10-28 10:52:00",1107034,5.575334,171.5318,4.176661,0.3036415,6.08,0,4.258,171.4664,4.977641,0.5070595,5.28,0,0,0,11.14,76.06,11.26,9.35,5.917,0.481,0,16.04,13.6,6.825,101.9944,12.99,13,12.99,0
"2014-10-28 10:53:00",1107035,6.594666,165.7327,4.37288,0.7295832,7.56,0,5.047334,163.467,5.894985,0.7482021,6.35,0,0,0,11.18,75.88,11.3,9.36,7.212,1.045,0,16.06,13.6,8.7,101.9923,13,13,12.99,6.667
"2014-10-28 10:54:00",1107036,6.485334,163.067,5.321101,0.417993,7.11,0,4.682666,160.007,6.843287,0.937084,6.39,0,0,0,11.22,75.65,11.32,9.36,6.862,0.526,0,16.08,13.6,7.763,101.9915,12.99,13,12.99,0
"2014-10-28 10:55:00",1107037,6.055334,171.4976,8.233133,0.4868657,6.78,0,4.83,168.3409,8.64427,0.8530807,5.98,0,0,0,11.27,75.61,11.36,9.4,6.583,1.184,0,16.11,13.6,7.888,101.9871,12.99,13,12.99,6.667
"2014-10-28 10:56:00",1107038,6.149333,169.8683,4.895322,0.5586945,7.51,0,4.532667,171.6618,8.81156,0.8191089,5.7,0,0,0,11.26,75.53,11.38,9.39,6.804,0.673,0,16.13,13.6,7.513,101.9879,12.99,12.99,12.99,0
"2014-10-28 10:57:00",1107039,6.286667,165.6645,5.615287,0.4808973,6.82,0,5.004667,161.1391,5.605997,1.079122,6.65,0,0,0,11.29,75.39,11.41,9.44,5.721,0.616,0,16.15,13.6,6.7,101.9859,12.99,12.99,12.99,0
"2014-10-28 10:58:00",1107040,4.877334,173.0656,6.200251,0.7387329,6.55,0,4.336667,173.0001,6.141108,0.8089967,5.81,0,0,0,11.38,75.16,11.52,9.52,6.458,0.508,0,16.17,13.6,7.388,101.9841,12.99,12.99,12.99,0
"2014-10-28 10:59:00",1107041,5.234,173.1876,5.826241,0.4894596,6.21,0,4.798,177.528,5.210611,0.7325773,6.26,0,0,0,11.44,75.47,11.57,9.6,6.704,0.461,0,16.21,13.6,7.7,101.9834,12.99,12.99,12.99,0
"2014-10-28 11:00:00",1107042,5.708,171.1994,3.350052,0.5561917,6.83,0,4.225334,175.1398,5.273651,0.8517268,5.59,0,0,0,11.47,75.5,11.6,9.63,6.875,0.351,0,16.22,13.6,7.638,101.9815,12.99,12.99,12.99,0
"2014-10-28 11:01:00",1107043,5.034667,175.1562,6.747653,0.7655836,6.52,0,5.106,180.0059,7.103927,0.8475676,6.46,0,0,0,11.57,75.93,11.71,9.81,6.679,0.342,0,16.26,13.6,7.075,101.98,12.99,12.99,12.99,6.667
"2014-10-28 11:02:00",1107044,5.634666,176.333,2.913252,0.3463884,6.36,0,4.448,172.5334,3.68489,0.6121677,5.28,0,0,0,11.58,76.22,11.67,9.79,5.308,0.522,0,16.28,13.6,6.138,101.9777,12.99,12.99,12.99,0
"2014-10-28 11:03:00",1107045,5.166667,158.3853,8.0669,0.6415571,6.32,0,3.758,167.9656,7.578997,0.4089205,4.41,0,0,0,11.58,75.7,11.72,9.75,5.283,1.054,0,16.31,13.6,7.013,101.9799,12.99,12.99,12.99,0
"2014-10-28 11:04:00",1107046,4.814667,161.0843,5.869219,0.7349999,6.15,0,3.406,170.4192,7.761217,0.3691575,3.92,0,0,0,11.7,75.53,11.83,9.85,5.858,0.427,0,16.34,13.6,6.7,101.9776,12.99,12.99,12.99,20
"2014-10-28 11:05:00",1107047,4.63,164.0713,8.591822,0.4832942,5.37,0,5.052667,167.8649,4.513252,0.5965508,6.25,0,0,0,11.83,75.61,11.95,9.98,5.646,0.571,0,16.37,13.6,6.575,101.9769,12.99,12.99,12.99,13.33
"2014-10-28 11:06:00",1107048,5.793334,165.016,7.303291,1.250236,7.36,0,5.558667,162.5204,12.26119,0.6942416,7.02,0,0,0,11.89,75.65,11.98,10.01,5.408,0.454,0,16.41,13.6,6.263,101.9769,12.99,12.99,12.99,40
"2014-10-28 11:07:00",1107049,4.852,163.4053,6.496313,0.5291779,5.6,0,4.82,172.312,11.23269,0.5597975,5.74,0,0,0,11.81,74.58,11.9,9.75,5.508,0.761,0,16.45,13.6,6.763,101.9748,12.99,12.99,12.99,53.33
"2014-10-28 11:08:00",1107050,5.484,163.198,5.342375,0.683333,6.82,0,4.266667,167.3339,4.58361,0.724713,5.3,0,0,0,11.87,74.29,11.97,9.8,6.058,0.545,0,16.48,13.6,6.888,101.9718,12.99,12.99,12.99,6.667
"2014-10-28 11:09:00",1107051,5.558,172.9952,6.097974,0.7603788,7.12,0,4.281333,171.6987,8.14861,0.8040056,5.54,0,0,0,11.84,73.92,11.93,9.72,6.129,0.744,0,16.52,13.6,7.388,101.9716,12.99,12.99,12.99,0
"2014-10-28 11:10:00",1107052,4.718667,165.0605,5.868194,0.5430514,5.72,0,4.435334,171.6029,6.117683,0.6823573,5.97,0,0,0,11.91,73.93,12.04,9.86,6.229,0.483,0,16.55,13.6,7.138,101.9714,12.99,12.99,12.99,0
"2014-10-28 11:11:00",1107053,4.470667,171.6681,5.272438,0.5983807,5.55,0,4.294667,173.6643,7.242484,0.3751598,5.08,0,0,0,12.01,74.89,12.14,10.07,6.525,0.563,0,16.59,13.6,7.325,101.9698,12.99,12.99,12.99,0
"2014-10-28 11:12:00",1107054,4.486666,177.7464,6.954978,0.6646571,5.28,0,4.710666,181.3283,7.459293,0.6097482,5.78,0,0,0,12.09,75.16,12.21,10.16,6.033,0.442,0,16.62,13.6,6.7,101.968,12.99,12.99,12.99,0
"2014-10-28 11:13:00",1107055,5.732667,180.7335,4.508437,0.7411023,6.98,0,4.936,182.0078,5.723822,0.6546429,6.16,0,0,0,12.06,75.12,12.15,10.07,6.033,0.554,0,16.65,13.6,7.2,101.9653,12.99,12.99,12.99,0
"2014-10-28 11:14:00",1107056,6.487334,179.2675,3.491834,0.366651,7,0,5.189333,179.0657,3.375252,0.6266787,6.65,0,0,0,11.9,73.93,11.98,9.73,6.333,0.536,0,16.68,13.6,7.138,101.9643,12.99,12.99,12.99,0
"2014-10-28 11:15:00",1107057,5.432666,179.6015,4.316781,0.6107205,6.35,0,4.684667,177.7997,4.291034,0.6331494,5.81,0,0,0,11.81,72.84,11.9,9.57,5.662,0.456,0,16.72,13.6,6.513,101.963,12.99,12.99,12.99,0
"2014-10-28 11:16:00",1107058,5.829333,176.8669,4.348571,0.5172551,6.48,0,4.884,177.2681,4.056696,0.5661543,5.55,0,0,0,11.85,73,11.95,9.69,5.75,0.671,0,16.75,13.6,6.575,101.9623,12.99,12.99,12.99,0
"2014-10-28 11:17:00",1107059,6.029334,182.5348,3.441211,0.9529145,7.73,0,4.550666,182.7888,7.683451,0.6374581,5.93,0,0,0,11.89,73.33,11.98,9.78,5.892,0.586,0,16.77,13.6,6.95,101.9597,12.99,12.99,12.99,0
"2014-10-28 11:18:00",1107060,5.971334,178.8003,6.25176,0.6075619,7.01,0,4.824667,177.599,5.493252,0.7182652,6.04,0,0,0,11.92,73.43,12.01,9.81,7.183,0.418,0,16.8,13.6,8.01,101.9577,12.99,12.99,12.99,13.33
"2014-10-28 11:19:00",1107061,6.249334,183.5339,2.679682,0.6007825,7.13,0,5.228,183.6663,6.027709,0.8414209,6.52,0,0,0,11.96,73.41,12.07,9.84,6.892,0.636,0,16.83,13.6,7.7,101.9542,12.99,12.99,12.99,6.667
"2014-10-28 11:20:00",1107062,6.302666,183.3336,3.943175,0.6571297,7.12,0,4.272666,184.1815,7.879239,0.4728419,5.08,0,0,0,12,73.51,12.09,9.88,6.637,0.617,0,16.86,13.59,7.513,101.9527,12.99,12.99,12.99,13.33
"2014-10-28 11:21:00",1107063,5.250667,166.6654,8.462302,0.5633172,6.15,0,4.983333,167.5491,7.941493,0.5883838,5.89,0,0,0,12.02,73.32,12.15,9.92,6.167,0.776,0,16.87,13.6,7.263,101.9523,12.99,12.99,12.99,0
"2014-10-28 11:22:00",1107064,5.651334,168.0738,6.229062,0.4809694,6.76,0,3.824,169.9523,8.793818,0.542633,5.06,0,0,0,12.09,73.64,12.16,9.96,4.792,0.437,0,16.91,13.6,5.638,101.9516,12.99,12.99,12.99,0
"2014-10-28 11:23:00",1107065,5.981333,168.3308,3.698314,0.744964,6.97,0,4.754,163.5277,5.05525,0.4718165,5.82,0,0,0,12.08,72.7,12.18,9.87,5.783,0.812,0,16.93,13.6,7.138,101.9521,12.99,12.99,12.99,0
"2014-10-28 11:24:00",1107066,5.261333,167.0038,3.77435,0.6754442,6.65,0,4.619333,167.9344,3.621829,0.5032358,5.53,0,0,0,12.06,72.46,12.13,9.82,5.683,0.424,0,16.96,13.6,6.325,101.9499,12.99,12.99,12.99,6.667
"2014-10-28 11:25:00",1107067,5.592,166.0009,5.302268,0.5457132,6.33,0,4.504667,161.5342,5.747641,0.5616508,5.61,0,0,0,12.06,72.32,12.13,9.82,5.612,0.213,0,16.98,13.6,6.075,101.9446,12.99,12.99,12.99,0
"2014-10-28 11:26:00",1107068,5.012,164.6674,6.369755,0.5711299,5.99,0,4.504667,164.2576,6.447855,0.5669906,5.36,0,0,0,12.11,72.58,12.22,9.96,4.792,0.453,0,17.01,13.6,5.638,101.9434,12.99,12.99,12.99,0
"2014-10-28 11:27:00",1107069,5.605333,168.001,5.631093,0.576771,6.68,0,4.83,164.197,5.644587,0.462731,5.77,0,0,0,12.18,73.15,12.25,10.04,6.058,0.667,0,17.03,13.59,7.013,101.9426,12.99,12.99,12.99,13.33
"2014-10-28 11:28:00",1107070,6.032668,163.9988,4.01561,0.4114766,6.59,0,4.452667,160.2582,5.978034,0.6520682,5.36,0,0,0,12.13,72.47,12.18,9.87,6.479,0.206,0,17.06,13.6,6.825,101.9411,12.99,12.99,12.99,26.67
"2014-10-28 11:29:00",1107071,6.069333,172.4674,2.728961,0.3739246,6.87,0,4.552667,170.6645,5.383871,0.6917847,5.55,0,0,0,12.15,72.26,12.2,9.89,6.558,0.187,0,17.08,13.6,6.95,101.94,12.99,12.99,12.99,33.33
"2014-10-28 11:30:00",1107072,5.419333,172.1351,4.799396,0.4756955,6.09,0,4.228667,170.6004,3.911631,0.7075391,5.79,0,0,0,12.13,72.12,12.2,9.88,6.175,0.228,0,17.1,13.6,6.638,101.9367,12.99,12.99,12.99,100
"2014-10-28 11:31:00",1107073,5.394,165.0648,5.493342,0.4039933,6.08,0,4.34,167.2015,5.64408,0.7822787,5.3,0,0,0,12.18,72.28,12.27,9.98,5.521,0.505,0,17.13,13.59,6.45,101.9386,12.99,12.99,12.99,93.3
"2014-10-28 11:32:00",1107074,5.592,171.3999,3.178766,0.6751415,6.89,0,4.028666,177.2198,8.329637,0.5123132,5.16,0,0,0,12.24,72.58,12.3,10.03,5.775,0.582,0,17.16,13.6,6.638,101.937,12.99,12.99,12.99,93.3
"2014-10-28 11:33:00",1107075,5.147333,173.9339,7.729576,0.4086965,5.73,0,3.848,173.4036,7.564735,0.739461,5.31,0,0,0,12.26,72.26,12.34,10.02,5.292,0.616,0,17.18,13.6,6.2,101.9386,12.99,12.99,12.99,46.67
"2014-10-28 11:34:00",1107076,4.8,159.5943,9.922497,0.5287595,6,0,4.116666,173.1344,6.456228,0.9648467,5.59,0,0,0,12.37,72.86,12.46,10.24,4.954,0.501,0,17.21,13.6,5.825,101.9375,12.99,12.99,12.99,13.33
"2014-10-28 11:35:00",1107077,4.450667,167.957,7.636185,0.3459183,5.16,0,3.728,174.007,11.2862,0.6959809,5.04,0,0,0,12.42,72.75,12.49,10.22,4.925,0.668,0,17.24,13.6,5.888,101.9378,12.99,12.99,12.99,0
"2014-10-28 11:36:00",1107078,4.819334,174.9991,3.161664,0.4534529,5.38,0,4.401333,173.0612,4.708887,0.4007637,5.06,0,0,0,12.43,72.72,12.52,10.24,5.067,0.504,0,17.27,13.6,5.95,101.9368,12.99,12.99,12.99,13.33
"2014-10-28 11:37:00",1107079,5.202001,174.2002,5.393026,0.9866184,7.01,0,4.504667,174.1373,6.537396,0.935848,6.1,0,0,0,12.55,73.52,12.66,10.49,5.437,0.581,0,17.3,13.6,6.388,101.9353,12.99,12.99,12.99,26.67
"2014-10-28 11:38:00",1107080,5.522,177.1364,5.17391,0.4898462,6.17,0,5.106,176.2054,5.634137,0.816348,6.37,0,0,0,12.52,73.14,12.61,10.34,5.446,0.428,0,17.33,13.6,6.263,101.9331,12.99,12.99,12.99,66.67
"2014-10-28 11:39:00",1107081,5.010666,177.4039,4.253418,0.5308418,5.76,0,4.426667,178.0664,7.10022,0.7364751,5.45,0,0,0,12.53,73.08,12.64,10.36,5.475,0.959,0,17.36,13.6,7.013,101.9321,12.99,12.99,12.98,0
"2014-10-28 11:40:00",1107082,5.544,178.6069,5.026773,0.9202087,6.62,0,4.202666,177.0593,8.007697,0.5867592,5.21,0,0,0,12.51,72.69,12.61,10.3,6.187,0.502,0,17.4,13.59,6.95,101.9305,12.99,12.99,12.99,26.67
"2014-10-28 11:41:00",1107083,6.068667,183.1323,3.756314,0.4012791,6.81,0,4.449333,179.5329,3.362267,0.7931663,6.11,0,0,0,12.41,71.74,12.46,10,5.954,0.494,0,17.42,13.6,6.638,101.9301,12.99,12.99,12.98,13.33
"2014-10-28 11:42:00",1107084,5.584,183.9331,2.434713,0.4314132,6.21,0,5.061999,182.6006,4.378112,0.6019436,6.2,0,0,0,12.35,71.03,12.41,9.88,5.533,0.35,0,17.46,13.59,6.138,101.9303,12.99,12.99,12.99,13.33
"2014-10-28 11:43:00",1107085,4.846667,179.0621,7.684586,0.5538913,6.41,0,4.045333,178.6701,10.36081,0.5900268,5.32,0,0,0,12.33,70.79,12.41,9.88,4.846,0.575,0,17.48,13.6,6.2,101.9307,12.98,12.99,12.98,13.33
"2014-10-28 11:44:00",1107086,5.744666,188.6674,3.943151,0.3113597,6.14,0,4.225334,188.4766,8.294125,0.6210836,5.54,0,0,0,12.4,71.57,12.55,10.14,5.992,0.602,0,17.51,13.59,6.763,101.9287,12.99,12.99,12.98,26.67
"2014-10-28 11:45:00",1107087,5.270667,190.1974,4.444268,0.3354095,5.87,0,3.733333,191.1698,8.679652,0.6885411,4.87,0,0,0,12.43,72,12.54,10.14,5.725,0.464,0,17.53,13.59,6.45,101.931,12.98,12.99,12.98,0
"2014-10-28 11:46:00",1107088,4.885333,191.3272,4.918935,0.5525439,5.95,0,4.241333,192.9214,6.466578,0.7955533,5.69,0,0,0,12.45,72,12.56,10.15,5.992,0.457,0,17.56,13.6,6.513,101.9303,12.99,12.99,12.98,66.67
"2014-10-28 11:47:00",1107089,4.555334,182.2709,6.784771,0.646538,5.48,0,4.096667,187.4666,5.521799,0.4696902,4.99,0,0,0,12.49,71.99,12.65,10.24,5.696,0.501,0,17.58,13.6,6.325,101.9293,12.98,12.99,12.98,100
"2014-10-28 11:48:00",1107090,5.086,171.3399,7.894456,0.5773017,6.23,0,4.19,175.738,8.527082,0.8037495,5.41,0,0,0,12.6,72.96,12.7,10.43,4.579,0.568,0,17.61,13.6,5.575,101.9289,12.98,12.99,12.98,60
"2014-10-28 11:49:00",1107091,5.346666,170.4687,5.862125,0.8305553,6.51,0,4.427333,176.7321,5.696221,0.5322338,5.48,0,0,0,12.54,71.73,12.62,10.19,5.375,0.805,0,17.63,13.6,6.45,101.9298,12.98,12.99,12.98,93.3
"2014-10-28 11:50:00",1107092,4.117333,171.5831,8.951541,0.6158404,5.1,0,3.626,179.7308,5.902341,0.547233,4.52,0,0,0,12.59,71.69,12.66,10.25,5.85,0.547,0,17.66,13.6,6.575,101.9289,12.98,12.98,12.98,60
"2014-10-28 11:51:00",1107093,3.674,179.3777,6.876736,0.5153872,4.86,0,3.978,183.256,7.912898,0.5836232,5.36,0,0,0,12.69,72.31,12.81,10.49,5.896,0.41,0,17.68,13.6,6.7,101.9286,12.98,12.99,12.98,33.33
"2014-10-28 11:52:00",1107094,5.126,178.0617,7.618006,0.5087082,6.1,0,4.220666,175.7195,6.782876,0.5877129,5.39,0,0,0,12.76,72.76,12.8,10.53,5.196,0.747,0,17.72,13.59,6.888,101.927,12.98,12.98,12.98,0
"2014-10-28 11:53:00",1107095,5.382,187.3362,4.740996,0.5060329,6.22,0,4.207334,183.4594,5.982388,0.5514039,5.24,0,0,0,12.68,71.67,12.7,10.3,5.825,0.381,0,17.75,13.6,6.763,101.924,12.98,12.98,12.98,0
"2014-10-28 11:54:00",1107096,5.086667,177.0637,4.43218,0.4064098,5.86,0,3.728,181.4038,5.107344,0.5526204,4.82,0,0,0,12.57,70.85,12.64,10.11,5.567,0.447,0,17.78,13.59,6.575,101.9227,12.98,12.98,12.98,6.667
"2014-10-28 11:55:00",1107097,5.516667,177.269,6.917166,0.5726392,6.66,0,3.865334,184.2039,5.163456,0.8096819,5.13,0,0,0,12.58,71.44,12.64,10.23,5.462,0.531,0,17.81,13.6,6.2,101.921,12.98,12.98,12.98,86.7
"2014-10-28 11:56:00",1107098,5.420667,171.0672,5.24642,0.4395067,6.17,0,4.239333,171.6778,6.674843,0.5686414,4.94,0,0,0,12.49,70.83,12.52,10.02,4.658,0.456,0,17.83,13.59,5.263,101.9183,12.98,12.98,12.98,40
"2014-10-28 11:57:00",1107099,4.526667,179.6021,7.963059,0.46056,5.47,0,3.74,173.4522,9.514679,0.3676955,4.46,0,0,0,12.47,70.45,12.56,10.04,5.167,0.38,0,17.85,13.59,5.95,101.9168,12.98,12.98,12.98,33.33
"2014-10-28 11:58:00",1107100,4.632,178.6807,5.414222,0.5510256,5.67,0,3.376667,180.0136,10.43411,0.6684875,4.19,0,0,0,12.57,71.68,12.68,10.31,5.45,0.357,0,17.87,13.6,5.825,101.9132,12.98,12.98,12.98,60
"2014-10-28 11:59:00",1107101,5.4,164.6701,7.697678,0.3818551,5.83,0,4.329333,167.8658,5.947483,0.6008379,5.28,0,0,0,12.71,72.59,12.78,10.52,4.696,0.481,0,17.89,13.59,5.513,101.9121,12.98,12.98,12.98,66.67
"2014-10-28 12:00:00",1107102,4.657333,158.5383,5.872763,0.5195186,5.71,0,4.006,160.8731,10.98677,0.7124118,5.22,0,0,0,12.71,71.86,12.77,10.4,4.133,0.745,0,17.92,13.59,5.763,101.9094,12.98,12.98,12.98,60
"2014-10-28 12:01:00",1107103,4.98,178.9516,6.160185,0.6521349,6.19,0,4.468667,180.2709,5.934683,0.6323803,5.52,0,0,0,12.79,72.68,12.83,10.56,5.496,0.342,0,17.94,13.59,5.825,101.9081,12.98,12.98,12.98,80
"2014-10-28 12:02:00",1107104,5.309334,176.868,5.699145,0.7861167,6.66,0,4.335333,179.4071,7.228235,0.6591598,5.12,0,0,0,12.66,71.56,12.72,10.29,5.8,0.539,0,17.96,13.59,6.45,101.9068,12.98,12.98,12.98,80
"2014-10-28 12:03:00",1107105,6.019333,175.9329,2.976854,0.3408512,6.78,0,4.488667,175.4731,6.149473,0.7192947,5.53,0,0,0,12.63,71.69,12.71,10.32,6.187,0.45,0,17.98,13.59,7.138,101.9054,12.98,12.98,12.98,80
"2014-10-28 12:04:00",1107106,5.512667,172.6068,5.093239,0.7808412,6.9,0,4.180667,169.1935,6.439301,0.7057711,5.31,0,0,0,12.54,71.28,12.59,10.16,5.612,0.843,0,18,13.59,7.075,101.9025,12.98,12.98,12.98,93.3
"2014-10-28 12:05:00",1107107,5.26,164.3993,3.78992,0.3327461,5.86,0,3.828,164.1366,5.275219,0.4409414,4.57,0,0,0,12.53,71.12,12.61,10.17,5.346,0.946,0,18.02,13.59,6.388,101.9046,12.98,12.98,12.98,86.7
"2014-10-28 12:06:00",1107108,5.112,175.2384,6.953186,0.5065202,5.87,0,4.226666,175.4196,7.848435,0.5081819,5.17,0,0,0,12.58,71.27,12.64,10.22,6.304,0.352,0,18.04,13.59,6.763,101.9003,12.98,12.98,12.98,100
"2014-10-28 12:07:00",1107109,4.798667,178.4635,4.742696,0.6820837,6.29,0,4.58,182.9274,5.822534,0.6687301,5.81,0,0,0,12.62,71.2,12.74,10.31,6.029,0.326,0,18.05,13.59,6.45,101.9028,12.98,12.98,12.98,100
"2014-10-28 12:08:00",1107110,5.003333,175.4556,6.189465,0.7046669,6.4,0,4.558666,176.7975,8.935261,0.6342435,5.93,0,0,0,12.77,72.63,12.88,10.63,5.946,0.573,0,18.07,13.59,6.95,101.9036,12.98,12.98,12.98,73.33
"2014-10-28 12:09:00",1107111,5.084667,170.0061,5.499615,0.7379057,6.5,0,4.290667,169.734,5.855612,0.4690767,5.44,0,0,0,12.72,71.76,12.79,10.39,5.046,0.424,0,18.08,13.59,5.763,101.9037,12.98,12.98,12.98,60
"2014-10-28 12:10:00",1107112,5.746666,177.0777,6.388363,0.5072759,6.44,0,4.913333,175.9286,7.968135,0.4738307,5.89,0,0,0,12.72,71.23,12.82,10.34,5.233,0.409,0,18.1,13.59,5.888,101.9037,12.98,12.98,12.98,66.67
"2014-10-28 12:11:00",1107113,5.447333,182.1207,5.6257,0.4807004,6.29,0,4.084,178.4704,6.650439,0.53891,4.98,0,0,0,12.63,70.17,12.69,10.1,5.771,0.699,0,18.11,13.59,6.7,101.9026,12.98,12.98,12.98,73.33
"2014-10-28 12:12:00",1107114,5.167333,182.4672,4.394509,0.547351,5.87,0,4.017334,180.1231,6.997782,0.4505621,4.87,0,0,0,12.64,70.15,12.77,10.18,5.308,0.359,0,18.12,13.59,6.075,101.8998,12.98,12.98,12.98,40
"2014-10-28 12:13:00",1107115,5.564,178.468,3.323217,0.4701744,6.11,0,4.212,177.0043,5.643155,0.4820262,5.1,0,0,0,12.68,70.63,12.79,10.26,6.562,0.548,0,18.14,13.59,7.2,101.8986,12.98,12.98,12.98,73.33
"2014-10-28 12:14:00",1107116,5.176667,178.7973,3.951706,0.5363415,6.36,0,4.13,176.0699,6.55198,0.7076817,5.55,0,0,0,12.7,70.71,12.81,10.31,6.475,0.489,0,18.15,13.59,7.075,101.9005,12.98,12.98,12.98,80
"2014-10-28 12:15:00",1107117,6.198667,178.2658,2.718924,0.5453301,7.19,0,4.702,174.5332,2.334064,1.110461,6.75,0,0,0,12.68,70.71,12.74,10.21,5.975,0.398,0,18.17,13.59,6.763,101.8977,12.98,12.98,12.98,86.7
"2014-10-28 12:16:00",1107118,5.527333,175.8718,3.626647,0.4675534,6.31,0,3.740667,178.2028,5.990165,0.5099344,4.34,0,0,0,12.6,69.67,12.68,10.05,6.279,0.26,0,18.17,13.59,6.7,101.8962,12.98,12.98,12.98,93.3
"2014-10-28 12:17:00",1107119,5.314,165.9311,4.565862,0.5959508,5.94,0,4.124,167.0032,5.817129,0.7163128,5.48,0,0,0,12.67,70.62,12.77,10.26,4.821,0.558,0,18.17,13.59,5.95,101.8952,12.98,12.98,12.98,73.33
"2014-10-28 12:18:00",1107120,4.575333,169.6317,7.837198,0.5524234,5.96,0,4.484,170.9588,8.775065,0.5939562,5.55,0,0,0,12.74,70.77,12.85,10.36,6.042,0.375,0,18.19,13.59,6.888,101.896,12.98,12.98,12.98,100
"2014-10-28 12:19:00",1107121,5.402667,171.2034,4.117482,0.3812167,5.85,0,4.463334,168.4659,4.127892,0.5956471,5.7,0,0,0,12.81,70.86,12.86,10.39,6.046,0.269,0,18.2,13.59,6.513,101.8957,12.98,12.98,12.98,100
"2014-10-28 12:20:00",1107122,5.462,169.001,5.829827,0.4991486,6.11,0,4.198,164.0022,3.424525,0.6120261,5.21,0,0,0,12.76,70.21,12.84,10.25,5.404,0.475,0,18.2,13.59,6.263,101.8948,12.98,12.98,12.98,86.7
"2014-10-28 12:21:00",1107123,4.934,166.5318,7.336639,0.5021262,6.05,0,4.919333,165.1958,5.561159,0.887652,6.45,0,0,0,12.77,70.12,12.87,10.28,5.417,0.8,0,18.22,13.59,6.763,101.8963,12.98,12.98,12.98,53.33
"2014-10-28 12:22:00",1107124,5.67,167.3334,4.640919,0.4036665,6.39,0,5.016,163.8666,3.774377,0.5918085,6.06,0,0,0,12.82,70.52,12.89,10.36,6.162,0.285,0,18.23,13.59,6.763,101.8948,12.98,12.98,12.98,93.3
"2014-10-28 12:23:00",1107125,4.739333,170.5988,5.068876,0.3060603,5.21,0,3.921333,167.1264,9.379326,0.4568277,4.83,0,0,0,12.8,70.46,12.87,10.34,5.396,0.34,0,18.23,13.59,5.95,101.8948,12.98,12.98,12.98,66.67
"2014-10-28 12:24:00",1107126,5.432666,171.066,3.749149,0.4264031,5.96,0,4.396,165.5345,3.929109,0.7344732,5.37,0,0,0,12.78,70.09,12.86,10.28,4.996,0.364,0,18.23,13.59,5.513,101.8924,12.98,12.98,12.98,100
"2014-10-28 12:25:00",1107127,5.145333,173.5993,2.602178,0.4209493,5.75,0,3.546667,172.3991,4.614388,0.3689565,4.31,0,0,0,12.77,70.19,12.85,10.28,4.992,0.538,0,18.25,13.59,5.825,101.8912,12.98,12.98,12.98,100
"2014-10-28 12:26:00",1107128,4.496667,169.0007,2.39406,0.3752629,5.23,0,3.491333,163.3918,6.3084,0.4319548,3.99,0,0,0,12.75,69.65,12.84,10.21,4.371,0.326,0,18.25,13.59,5.075,101.8895,12.98,12.98,12.98,93.3
"2014-10-28 12:27:00",1107129,4.126,162.4104,5.555753,0.3276543,4.59,0,3.304667,170.5997,4.882326,0.3437997,3.8,0,0,0,12.79,69.93,12.88,10.29,4.317,0.474,0,18.26,13.59,5.075,101.8884,12.98,12.98,12.98,100
"2014-10-28 12:28:00",1107130,3.928,169.6984,11.05858,0.5232233,4.86,0,3.356,177.8624,6.740544,0.59718,4.03,0,0,0,12.94,71.09,13.08,10.63,5.296,0.407,0,18.28,13.59,5.888,101.8868,12.98,12.98,12.98,80
"2014-10-28 12:29:00",1107131,4.598667,167.5324,6.519675,0.4449399,5.46,0,4.402667,169.3371,7.77227,0.631057,5.82,0,0,0,13.06,72.22,13.16,10.84,5.237,0.524,0,18.28,13.59,6.325,101.8857,12.98,12.98,12.98,66.67
"2014-10-28 12:30:00",1107132,4.500667,165.4623,5.484979,0.585838,5.27,0,3.992,164.1512,8.586802,0.6037461,4.81,0,0,0,13.09,71.87,13.17,10.79,5.862,0.439,0,18.29,13.59,6.45,101.884,12.98,12.98,12.98,100
"2014-10-28 12:31:00",1107133,4.886666,171.4686,4.128129,0.4738448,6.11,0,4.163333,165.2198,9.148079,0.5944597,4.93,0,0,0,13.02,70.75,13.07,10.53,5.042,0.846,0,18.3,13.59,6.45,101.8819,12.98,12.98,12.98,100
"2014-10-28 12:32:00",1107134,5.018667,173.0009,3.24468,0.3992471,6.09,0,4.613334,172.1391,5.171741,0.6559945,5.72,0,0,0,12.99,70.68,13.07,10.53,5.762,0.458,0,18.32,13.59,6.325,101.8818,12.98,12.98,12.98,100
"2014-10-28 12:33:00",1107135,4.468,173.3322,3.13363,0.2933758,4.92,0,3.778666,169.5361,4.408929,0.541527,4.62,0,0,0,12.98,70.85,13.06,10.54,4.758,0.782,0,18.33,13.59,6.45,101.8806,12.98,12.98,12.98,100
"2014-10-28 12:34:00",1107136,4.976667,164.5328,6.730004,0.3786056,5.41,0,4.061334,165.2803,5.881789,0.6212447,5.1,0,0,0,12.99,70.72,13.09,10.55,4.712,0.724,0,18.33,13.59,5.7,101.8812,12.98,12.98,12.98,100
"2014-10-28 12:35:00",1107137,5.168001,166.1964,4.413028,0.366173,5.77,0,4.515334,166.7356,7.66041,0.5600222,5.48,0,0,0,13,70.58,13.08,10.52,5.796,0.538,0,18.34,13.59,6.638,101.8808,12.98,12.98,12.98,100
"2014-10-28 12:36:00",1107138,4.59,168.2006,4.927407,0.5914164,5.72,0,4.246,163.9059,7.033328,0.65395,5.33,0,0,0,13.06,71,13.13,10.65,5.55,0.636,0,18.35,13.59,6.513,101.8783,12.98,12.98,12.98,100
"2014-10-28 12:37:00",1107139,4.211333,170.8788,6.860262,0.5324894,5.36,0,3.61,168.9344,4.834632,0.3402744,4.39,0,0,0,13.05,71.1,13.13,10.64,4.658,0.391,0,18.35,13.59,5.325,101.8777,12.98,12.98,12.98,100
"2014-10-28 12:38:00",1107140,4.177333,179.004,5.1997,0.3369761,4.76,0,3.897334,176.6627,4.918536,0.5478378,4.65,0,0,0,13.07,71.16,13.18,10.7,4.1,0.226,0,18.38,13.59,4.575,101.8761,12.98,12.98,12.98,100
"2014-10-28 12:39:00",1107141,4.766667,166.9872,11.39464,0.7957442,5.96,0,3.621333,173.1389,8.395144,0.7013308,5.41,0,0,0,13.08,71.08,13.17,10.66,4.3,0.425,0,18.38,13.59,5.075,101.8736,12.98,12.98,12.98,100
"2014-10-28 12:40:00",1107142,5.19,162.0659,3.374961,0.4482559,5.96,0,4.454667,158.9988,5.225928,0.594686,5.45,0,0,0,13.06,70.28,13.13,10.53,4.496,0.698,0,18.38,13.59,5.575,101.8763,12.98,12.98,12.98,100
"2014-10-28 12:41:00",1107143,5.292666,158.2682,2.907965,0.510091,5.89,0,4.008,156.1326,8.380935,0.5023969,4.6,0,0,0,13,69.73,13.02,10.38,4.454,0.348,0,18.38,13.59,5.013,101.875,12.98,12.98,12.98,93.3
"2014-10-28 12:42:00",1107144,4.878667,162.2104,6.106819,0.339605,5.47,0,3.892667,154.7993,4.844895,0.5267696,4.98,0,0,0,13,69.59,13.06,10.42,4.442,0.536,0,18.39,13.59,5.513,101.8719,12.98,12.98,12.98,100
"2014-10-28 12:43:00",1107145,4.205333,165.599,3.381203,0.3386811,4.76,0,3.355334,160.9346,3.97373,0.2874686,3.77,0,0,0,12.97,69.26,13,10.33,4.571,0.241,0,18.4,13.59,4.95,101.8708,12.98,12.98,12.98,100
"2014-10-28 12:44:00",1107146,4.262,169.6056,4.933452,0.3577186,4.93,0,3.644,165.573,9.196916,0.5052893,4.33,0,0,0,12.99,69.21,13.06,10.38,4.608,0.452,0,18.4,13.59,5.45,101.868,12.98,12.98,12.98,100
"2014-10-28 12:45:00",1107147,4.403334,167.1017,11.58374,0.558673,5.35,0,3.310667,174.5307,4.468414,0.5909367,4.61,0,0,0,13.05,69.77,13.14,10.51,5.062,0.405,0,18.4,13.59,5.638,101.8682,12.98,12.98,12.98,100
"2014-10-28 12:46:00",1107148,4.680666,161.3939,5.01421,0.5203135,5.62,0,3.44,169.5176,8.037808,0.575326,4.6,0,0,0,13.16,70.82,13.23,10.74,5.242,0.389,0,18.42,13.59,5.7,101.8668,12.98,12.98,12.98,100
"2014-10-28 12:47:00",1107149,5.182666,159.9335,3.973582,0.3525425,5.9,0,3.546,156.5354,5.545156,0.4033989,4.31,0,0,0,13.11,69.96,13.13,10.51,4.967,0.305,0,18.43,13.59,5.7,101.8629,12.98,12.98,12.98,93.3
"2014-10-28 12:48:00",1107150,4.991333,159.0037,3.666845,0.4849724,6.01,0,3.656,159.3952,7.824091,0.5622432,4.46,0,0,0,13.08,69.22,13.12,10.42,4.487,0.419,0,18.43,13.59,5.263,101.8633,12.98,12.98,12.98,93.3
"2014-10-28 12:49:00",1107151,4.216,160.0634,7.240077,0.5336391,5.29,0,3.145333,167.5943,5.972058,0.4764294,3.87,0,0,0,13.1,69.6,13.16,10.5,3.746,0.369,0,18.43,13.59,4.513,101.8602,12.98,12.98,12.98,100
"2014-10-28 12:50:00",1107152,3.852,168.2012,4.59173,0.547798,4.87,0,3.44,168.546,6.831165,0.4146324,4.39,0,0,0,13.23,71.1,13.3,10.83,4.462,0.48,0,18.44,13.59,5.325,101.8616,12.98,12.98,12.98,100
"2014-10-28 12:51:00",1107153,5.008667,156.4636,6.942136,0.3893219,5.81,0,4.243333,157.399,6.620322,0.5174639,5.11,0,0,0,13.23,70.65,13.27,10.73,5.046,0.237,0,18.45,13.59,5.45,101.8613,12.98,12.98,12.98,86.7
"2014-10-28 12:52:00",1107154,4.876666,150.8518,6.974185,0.4128869,5.54,0,3.618667,153.2702,6.197417,0.6400403,4.94,0,0,0,13.19,69.45,13.22,10.54,4.117,0.369,0,18.46,13.59,4.763,101.8585,12.98,12.98,12.98,100
"2014-10-28 12:53:00",1107155,5.122667,157.4684,3.894983,0.517049,6.05,0,4.406667,153.3533,8.593675,0.5618977,5.4,0,0,0,13.2,69.08,13.21,10.5,5.171,0.806,0,18.46,13.59,6.513,101.859,12.98,12.98,12.98,100
"2014-10-28 12:54:00",1107156,5.509333,153.0686,5.346723,0.4170606,6.2,0,4.130667,151.2661,3.472114,0.700509,5.15,0,0,0,13.2,69.3,13.19,10.53,5.733,0.437,0,18.46,13.59,6.325,101.855,12.98,12.98,12.98,100
"2014-10-28 12:55:00",1107157,4.866,148.3309,4.043048,0.4945544,5.77,0,3.67,153.9376,7.967561,0.5276489,4.58,0,0,0,13.18,69.16,13.18,10.49,5.446,0.226,0,18.47,13.59,5.888,101.8556,12.98,12.98,12.98,86.7
"2014-10-28 12:56:00",1107158,5,156.7997,4.306824,0.6628625,6.08,0,4.098667,155.7356,6.532952,0.7733552,6.23,0,0,0,13.18,68.4,13.15,10.39,5.696,0.494,0,18.47,13.59,6.638,101.8528,12.98,12.98,12.98,100
"2014-10-28 12:57:00",1107159,5.428,156.8672,2.753199,0.4123622,6.26,0,3.672,162.4722,5.483758,0.5302855,4.76,0,0,0,13.16,68.8,13.14,10.44,5.904,0.325,0,18.46,13.59,6.325,101.8512,12.98,12.98,12.98,100
"2014-10-28 12:58:00",1107160,4.832,162.8675,2.753021,0.4766298,6.08,0,3.380666,172.5999,5.05634,0.4687639,4,0,0,0,13.19,69.23,13.21,10.54,5.337,0.567,0,18.46,13.59,6.325,101.8498,12.98,12.98,12.98,100
"2014-10-28 12:59:00",1107161,5.266667,165.929,4.861593,0.5928762,6.17,0,3.771333,166.2744,5.877764,0.5483049,4.77,0,0,0,13.24,69.94,13.23,10.66,4.933,0.558,0,18.46,13.59,6.2,101.8448,12.98,12.98,12.98,100
"2014-10-28 13:00:00",1107162,4.466667,164.0036,5.212651,0.6276695,5.48,0,3.678667,165.8035,6.840222,0.3763662,4.24,0,0,0,13.15,68.36,13.18,10.4,4.454,0.478,0,18.46,13.59,5.138,101.8462,12.98,12.98,12.98,100
"2014-10-28 13:01:00",1107163,4.533333,149.0618,5.845028,0.5535662,5.6,0,3.563334,158.8903,6.234906,0.4523372,4.28,0,0,0,13.26,69.6,13.3,10.64,4.871,0.679,0,18.46,13.59,6.075,101.8439,12.98,12.98,12.98,100
"2014-10-28 13:02:00",1107164,4.528,160.1225,6.951279,0.5542466,5.42,0,3.56,157.7881,10.25028,0.6752777,4.85,0,0,0,13.37,69.83,13.42,10.79,5.787,0.594,0,18.46,13.59,6.888,101.8431,12.98,12.98,12.98,100
"2014-10-28 13:03:00",1107165,5.421999,152.1934,6.611793,0.9442965,6.43,0,3.035333,153.4622,7.499171,0.5748259,4.43,0,0,0,13.37,69.2,13.35,10.68,5.112,0.457,0,18.45,13.59,6.138,101.8419,12.98,12.98,12.98,100
"2014-10-28 13:04:00",1107166,4.267333,162.6888,8.186517,0.6455022,5.38,0,5.080667,163.5852,6.984606,0.7082983,5.86,0,0,0,13.44,69.44,13.45,10.78,5.967,0.597,0,18.46,13.59,6.95,101.8421,12.98,12.98,12.97,100
"2014-10-28 13:05:00",1107167,4.956,157.6691,4.171579,0.2843424,5.44,0,3.789333,158.9401,7.330127,0.6845677,5.1,0,0,0,13.45,70.12,13.42,10.83,5.433,0.577,0,18.46,13.59,6.325,101.8421,12.98,12.98,12.98,100
"2014-10-28 13:06:00",1107168,5.374667,157.1335,3.051492,0.3140035,5.8,0,4.18,151.733,5.221085,0.5399138,5.43,0,0,0,13.31,68.36,13.3,10.51,5.071,0.226,0,18.46,13.59,5.45,101.8409,12.98,12.98,12.97,100
"2014-10-28 13:07:00",1107169,4.881999,154.9303,5.456135,0.3734738,5.54,0,3.631333,160.6751,7.349173,0.5301304,4.84,0,0,0,13.25,67.94,13.27,10.43,5.6,0.655,0,18.46,13.59,6.763,101.8383,12.98,12.98,12.98,100
"2014-10-28 13:08:00",1107170,5.171333,152.9998,4.130175,0.6097197,6.14,0,4.173333,148.7904,7.827591,0.7392128,5.75,0,0,0,13.32,68.8,13.33,10.59,5.683,0.658,0,18.46,13.59,6.763,101.839,12.98,12.98,12.97,100
"2014-10-28 13:09:00",1107171,5.188,149.1957,4.305022,0.5230577,6.34,0,4.404666,146.8812,6.499658,0.4595196,5.05,0,0,0,13.26,68.33,13.24,10.46,5.162,0.551,0,18.46,13.59,6.513,101.8382,12.98,12.98,12.97,100
"2014-10-28 13:10:00",1107172,4.230667,148.3248,5.02411,0.6289194,5.72,0,4.425333,144.0665,3.315299,0.4253762,5.1,0,0,0,13.24,67.95,13.22,10.4,4.529,0.65,0,18.46,13.59,6.013,101.8343,12.97,12.98,12.97,100
"2014-10-28 13:11:00",1107173,4.180667,150.0637,6.851,0.6750156,5.21,0,3.260667,147.991,5.160005,0.580373,4.2,0,0,0,13.3,68.42,13.29,10.53,4.596,0.502,0,18.46,13.59,5.388,101.8335,12.98,12.98,12.97,100
"2014-10-28 13:12:00",1107174,4.245333,154.1369,6.478131,0.4347547,5.26,0,3.629333,152.519,6.675953,0.4561939,4.16,0,0,0,13.34,68.78,13.32,10.62,5.142,1.02,0,18.46,13.59,6.638,101.8311,12.97,12.98,12.97,100
"2014-10-28 13:13:00",1107175,4.109333,153.1351,6.943104,0.4937404,5.02,0,3.994,159.1341,5.850828,0.565188,5.03,0,0,0,13.39,69.06,13.38,10.7,6.192,0.338,0,18.46,13.59,6.888,101.8276,12.97,12.98,12.97,100
"2014-10-28 13:14:00",1107176,4.306,144.4015,6.148656,0.6908816,5.72,0,3.605334,152.9221,11.18605,0.6377446,4.79,0,0,0,13.46,69.75,13.45,10.83,5.017,0.375,0,18.46,13.59,5.575,101.8273,12.97,12.98,12.97,100
"2014-10-28 13:15:00",1107177,4.881999,145.934,3.213342,0.4351888,5.73,0,3.604667,143.7325,6.754566,0.4444752,4.77,0,0,0,13.44,68.65,13.39,10.66,3.854,0.382,0,18.46,13.59,4.45,101.8237,12.98,12.98,12.97,100
"2014-10-28 13:16:00",1107178,4.202667,151.5117,8.699794,0.7682141,5.5,0,3.735333,158.0675,10.55342,0.4807476,4.57,0,0,0,13.43,67.77,13.38,10.56,4.767,0.689,0,18.46,13.59,6.388,101.8228,12.98,12.98,12.97,100
"2014-10-28 13:17:00",1107179,5.055334,159.1403,5.593979,0.8898305,6.53,0,3.848,156.7323,6.450703,0.4550634,4.62,0,0,0,13.48,68.72,13.43,10.74,5.796,0.731,0,18.46,13.59,6.95,101.8219,12.97,12.98,12.97,100
"2014-10-28 13:18:00",1107180,6.113334,157.8684,3.555698,0.5692412,7.22,0,4.442,157.1972,5.203957,0.5035369,5.28,0,0,0,13.42,68.69,13.38,10.67,4.8,0.535,0,18.46,13.59,5.638,101.8181,12.98,12.98,12.97,100
"2014-10-28 13:19:00",1107181,4.978,165.0652,5.038445,0.7961508,6.55,0,3.999334,168.943,8.528192,0.6052598,4.91,0,0,0,13.37,68.68,13.35,10.62,5.133,0.61,0,18.46,13.59,6.575,101.8192,12.97,12.98,12.97,100
"2014-10-28 13:20:00",1107182,5.117333,164.3284,7.440907,0.9726969,6.99,0,4.188,160.8039,12.00267,0.6944849,5.75,0,0,0,13.34,69.15,13.34,10.67,5.387,0.379,0,18.46,13.59,5.95,101.8181,12.97,12.97,12.97,100
"2014-10-28 13:21:00",1107183,5.488666,163.9311,3.393914,0.4793727,6.21,0,5.005333,151.9985,4.015952,0.4760373,5.94,0,0,0,13.27,68.35,13.28,10.51,5.175,0.337,0,18.46,13.59,5.638,101.8147,12.97,12.97,12.97,100
"2014-10-28 13:22:00",1107184,5.518667,172.8024,3.883803,0.392443,5.97,0,4.512666,169.8676,6.710468,0.6317749,5.79,0,0,0,13.29,68.89,13.31,10.6,5.833,0.404,0,18.46,13.59,6.388,101.8158,12.97,12.97,12.97,100
"2014-10-28 13:23:00",1107185,4.874667,170.2033,6.064194,0.661502,5.98,0,4.737999,169.5293,4.72866,0.6395019,5.86,0,0,0,13.28,68.88,13.33,10.61,5.896,0.362,0,18.46,13.59,6.45,101.8134,12.97,12.97,12.97,100
"2014-10-28 13:24:00",1107186,5.036666,165.6134,7.017157,0.4361905,6.02,0,3.826,166.6599,6.949415,0.6919905,4.94,0,0,0,13.3,69.59,13.35,10.71,6.017,0.445,0,18.44,13.59,6.763,101.8109,12.97,12.97,12.97,100
"2014-10-28 13:25:00",1107187,4.891334,159.2669,4.169931,0.4415558,5.56,0,3.564667,166.2689,4.564614,0.5402329,4.32,0,0,0,13.31,69.53,13.34,10.69,5.437,0.269,0,18.43,13.59,5.888,101.8097,12.97,12.97,12.97,100
"2014-10-28 13:26:00",1107188,4.165333,170.3299,6.50338,0.4680864,5.14,0,3.736,168.1802,5.998705,0.635891,4.82,0,0,0,13.33,69.4,13.41,10.73,6,0.518,0,18.43,13.59,7.2,101.8108,12.97,12.97,12.97,100
"2014-10-28 13:27:00",1107189,4.964667,173.6657,3.62497,0.4303932,5.67,0,3.82,171.8569,6.169517,0.4566107,4.44,0,0,0,13.33,69.68,13.38,10.73,5.071,0.404,0,18.43,13.59,5.888,101.8089,12.97,12.97,12.97,100
"2014-10-28 13:28:00",1107190,4.576667,174.3311,4.755657,0.4710366,5.35,0,3.914,172.4053,6.919383,0.6181024,4.74,0,0,0,13.32,69.44,13.4,10.71,5.733,0.323,0,18.41,13.59,6.075,101.8067,12.97,12.97,12.97,100
"2014-10-28 13:29:00",1107191,4.333333,176.934,4.507042,0.5575263,5.04,0,3.782666,174.4662,4.909908,0.4523342,4.64,0,0,0,13.32,69.28,13.4,10.69,5.208,0.322,0,18.4,13.59,5.7,101.8067,12.97,12.97,12.97,100
"2014-10-28 13:30:00",1107192,4.032667,171.8683,5.928282,0.3421982,4.67,0,3.524,172.6647,6.015815,0.6065729,4.45,0,0,0,13.32,69.34,13.43,10.73,4.808,0.368,0,18.4,13.59,5.45,101.806,12.97,12.97,12.97,100
"2014-10-28 13:31:00",1107193,4.506,169.063,4.549625,0.7356339,6,0,3.443334,164.6611,5.321249,0.5308944,4.39,0,0,0,13.42,70.44,13.52,10.95,5.729,0.569,0,18.38,13.59,6.45,101.8062,12.97,12.97,12.97,100
"2014-10-28 13:32:00",1107194,4.48,161.3985,4.46848,0.3655499,5.11,0,3.97,160.4631,4.393033,0.5055689,4.86,0,0,0,13.43,69.93,13.51,10.87,5.296,0.4,0,18.38,13.59,6.2,101.8044,12.97,12.97,12.97,100
"2014-10-28 13:33:00",1107195,4.67,169.6003,3.362442,0.4420107,5.37,0,3.702667,166.9982,6.506858,0.6164464,4.79,0,0,0,13.4,69.14,13.46,10.73,5.154,0.531,0,18.38,13.59,6.2,101.8033,12.97,12.97,12.97,100
"2014-10-28 13:34:00",1107196,4.466667,160.0904,12.05505,0.4932568,5.59,0,4.082667,162.6309,8.819983,0.7288298,5.48,0,0,0,13.43,69.38,13.53,10.83,5.104,0.335,0,18.38,13.59,5.513,101.8058,12.97,12.97,12.97,100
"2014-10-28 13:35:00",1107197,5.458666,155.9325,4.624729,0.6069692,6.46,0,4.140666,154.1244,7.025642,0.4855714,5.11,0,0,0,13.47,70.04,13.51,10.9,5.796,0.572,0,18.38,13.59,6.575,101.8052,12.97,12.97,12.97,100
"2014-10-28 13:36:00",1107198,5.384666,157.1324,3.913111,0.5004246,6.56,0,3.58,156.1374,6.254965,0.4752683,4.37,0,0,0,13.42,69.12,13.43,10.73,5.687,0.506,0,18.37,13.59,6.825,101.8062,12.97,12.97,12.97,100
"2014-10-28 13:37:00",1107199,4.486666,156.1382,6.506433,0.4509348,4.96,0,3.504667,156.6629,5.154681,0.5766555,4.21,0,0,0,13.36,68.41,13.37,10.61,5.533,0.461,0,18.35,13.59,6.638,101.8078,12.97,12.97,12.97,100
"2014-10-28 13:38:00",1107200,4.396,149.9959,4.499469,0.5308709,5.1,0,4.308,148.3335,6.026433,0.5559521,5.43,0,0,0,13.4,68.89,13.39,10.68,5.225,0.449,0,18.35,13.59,5.888,101.8048,12.97,12.97,12.97,100
"2014-10-28 13:39:00",1107201,4.736,152.7989,6.573736,0.4930289,6.06,0,4.504,150.8072,7.097598,0.718812,6.04,0,0,0,13.39,68.93,13.37,10.69,5.808,0.44,0,18.35,13.59,6.7,101.8054,12.97,12.97,12.97,100
"2014-10-28 13:40:00",1107202,4.089333,154.9187,9.982455,0.5567341,5.35,0,3.836667,155.6579,7.837363,0.5746149,5.11,0,0,0,13.39,69.01,13.38,10.71,5.983,0.523,0,18.33,13.59,6.763,101.8035,12.97,12.97,12.97,100
"2014-10-28 13:41:00",1107203,4.488,166.802,8.419698,0.5873012,5.5,0,4.103333,162.7328,8.817282,0.6012062,5.09,0,0,0,13.41,70,13.39,10.84,5.354,0.283,0,18.33,13.59,5.763,101.8041,12.97,12.97,12.97,100
"2014-10-28 13:42:00",1107204,4.923333,167.4632,5.547252,0.4539701,5.48,0,3.98,168.8641,6.837243,0.4844378,4.76,0,0,0,13.36,69.79,13.36,10.79,5.337,0.276,0,18.32,13.59,5.888,101.8017,12.97,12.97,12.97,100
"2014-10-28 13:43:00",1107205,4.577333,161.9345,4.104416,0.4493769,5.17,0,3.614667,161.1349,4.868466,0.5791242,4.81,0,0,0,13.32,69.6,13.33,10.72,5.004,0.22,0,18.3,13.59,5.325,101.8,12.97,12.97,12.97,100
"2014-10-28 13:44:00",1107206,5.072,154.3236,6.244303,0.683259,6.32,0,3.759333,151.9312,6.382068,0.7575791,5.13,0,0,0,13.31,69.42,13.33,10.69,4.712,0.567,0,18.3,13.59,5.388,101.7989,12.97,12.97,12.97,100
"2014-10-28 13:45:00",1107207,4.216,147.9922,5.893697,0.508944,5.19,0,4.241333,153.1929,7.153671,1.012521,6.03,0,0,0,13.32,69.48,13.34,10.71,5.667,0.619,0,18.28,13.59,7.075,101.7959,12.97,12.97,12.97,100
"2014-10-28 13:46:00",1107208,5.290667,150.9232,6.056967,0.5310301,6.27,0,3.877333,151.0718,6.643317,0.6910135,5.63,0,0,0,13.36,69.7,13.32,10.72,6.008,0.862,0,18.28,13.59,7.2,101.7962,12.97,12.97,12.97,100
"2014-10-28 13:47:00",1107209,4.838,154.5369,4.7297,0.6713092,6,0,3.627334,150.8593,7.781342,0.5446523,4.3,0,0,0,13.31,68.67,13.28,10.59,5.554,0.562,0,18.26,13.59,6.2,101.7963,12.97,12.97,12.97,100
"2014-10-28 13:48:00",1107210,4.585999,153.6731,4.402997,0.4856583,5.18,0,3.624667,154.9397,4.66452,0.4577171,4.55,0,0,0,13.27,68.59,13.25,10.56,5.9,0.454,0,18.24,13.59,6.638,101.7974,12.97,12.97,12.97,100
"2014-10-28 13:49:00",1107211,4.701333,156.4668,5.522672,0.4880829,5.52,0,4.086,150.3999,5.839054,0.7867892,5.03,0,0,0,13.29,68.81,13.28,10.61,5.7,0.441,0,18.23,13.59,6.575,101.7965,12.97,12.97,12.97,100
"2014-10-28 13:50:00",1107212,4.995334,155.2668,3.731754,0.4799564,5.89,0,4.190667,153.1375,5.055172,0.5764427,5.37,0,0,0,13.27,68.5,13.24,10.54,5.325,0.512,0,18.23,13.59,6.638,101.7975,12.97,12.97,12.97,100
"2014-10-28 13:51:00",1107213,4.627334,156.2667,2.234941,0.4944151,5.61,0,4.148,150.6087,6.275841,0.431821,4.86,0,0,0,13.27,68.51,13.27,10.57,5.433,0.373,0,18.2,13.59,6.2,101.7926,12.97,12.97,12.97,100
"2014-10-28 13:52:00",1107214,4.782667,156.3903,6.423698,0.5703152,5.98,0,4.342,153.9986,4.365617,0.4259452,5.26,0,0,0,13.27,68.9,13.26,10.61,6.283,0.359,0,18.18,13.59,7.075,101.7929,12.97,12.97,12.97,100
"2014-10-28 13:53:00",1107215,5.691333,161.001,5.290501,0.7005224,6.62,0,3.990666,156.2588,8.691991,0.6313633,5.13,0,0,0,13.25,69.19,13.23,10.61,5.933,0.399,0,18.17,13.59,7.138,101.7921,12.97,12.97,12.97,100
"2014-10-28 13:54:00",1107216,5.010666,156.6027,6.225986,0.6162084,6.13,0,3.826,157.9097,9.214271,0.7367569,5.75,0,0,0,13.23,68.89,13.22,10.57,6.317,0.278,0,18.15,13.59,6.825,101.7911,12.97,12.97,12.97,100
"2014-10-28 13:55:00",1107217,5.544,155.8627,5.274511,0.4466288,6.39,0,4.891999,152.9325,5.506041,0.9214715,6.28,0,0,0,13.22,69.5,13.2,10.61,5.567,0.43,0,18.14,13.59,6.263,101.7884,12.97,12.97,12.97,100
"2014-10-28 13:56:00",1107218,5.488667,158.7374,4.609165,0.7313992,6.69,0,4.622,156.3175,6.589065,0.5173161,5.6,0,0,0,13.19,69.54,13.16,10.57,5.633,0.59,0,18.12,13.59,6.638,101.7873,12.97,12.97,12.97,100
"2014-10-28 13:57:00",1107219,5.288,152.8665,4.800112,0.4421493,6.05,0,4.657333,155.0859,8.640363,0.5559552,5.67,0,0,0,13.14,69.09,13.15,10.5,5.933,0.341,0,18.1,13.59,6.513,101.7857,12.97,12.97,12.97,100
"2014-10-28 13:58:00",1107220,4.460666,155.7367,4.709492,0.7383808,5.69,0,3.541333,153.7285,7.139873,0.5049338,4.43,0,0,0,13.17,69.31,13.18,10.56,5.221,0.36,0,18.08,13.59,5.888,101.7873,12.97,12.97,12.97,100
"2014-10-28 13:59:00",1107221,5.139333,161.2677,3.254668,0.409609,5.79,0,3.835333,154.4676,4.909928,0.3325631,4.29,0,0,0,13.17,69.21,13.15,10.54,5.442,0.332,0,18.07,13.59,6.013,101.7867,12.97,12.97,12.97,100
"2014-10-28 14:00:00",1107222,4.810667,163.5334,2.362511,0.3150972,5.19,0,3.740667,161.2695,4.971076,0.3913475,4.24,0,0,0,13.15,68.9,13.16,10.51,4.537,0.516,0,18.05,13.59,5.388,101.7894,12.97,12.97,12.97,100
"2014-10-28 14:01:00",1107223,3.822666,164.3457,6.916437,0.477025,4.58,0,3.860667,164.3973,6.165869,0.5328348,4.75,0,0,0,13.19,69.49,13.21,10.63,4.958,0.775,0,18.02,13.59,5.825,101.7876,12.97,12.97,12.97,100
"2014-10-28 14:02:00",1107224,4.358,154.736,4.565776,0.3589652,4.88,0,3.232666,152.2618,8.238336,0.6076783,4.35,0,0,0,13.25,70.19,13.24,10.75,4.742,0.692,0,18.02,13.59,5.7,101.7873,12.97,12.97,12.97,100
"2014-10-28 14:03:00",1107225,4.719333,156.6008,7.621755,0.5843454,5.95,0,4.066667,156.1978,5.203088,0.501407,4.67,0,0,0,13.25,69.82,13.26,10.71,4.333,0.526,0,17.99,13.59,4.95,101.7835,12.97,12.97,12.97,100
"2014-10-28 14:04:00",1107226,4.614667,161.499,8.859945,0.461315,5.67,0,3.81,164.2897,9.591778,0.4749456,4.7,0,0,0,13.3,70.1,13.32,10.8,4.404,0.528,0,17.98,13.59,5.388,101.7843,12.97,12.97,12.97,100
"2014-10-28 14:05:00",1107227,4.983333,166.4968,9.063476,0.6217145,6.04,0,4.333333,166.9499,7.211061,1.050122,6.18,0,0,0,13.3,70.71,13.29,10.84,5.054,1.34,0,17.97,13.59,6.513,101.7837,12.97,12.97,12.97,100
"2014-10-28 14:06:00",1107228,5.479332,157.1965,4.427033,0.5819905,6.55,0,4.234,155.3466,6.947677,0.7553524,5.99,0,0,0,13.25,70.29,13.26,10.73,6.121,0.492,0,17.96,13.59,6.763,101.7825,12.97,12.97,12.97,100
"2014-10-28 14:07:00",1107229,4.84,163.0023,3.576825,0.3960302,5.42,0,4.341333,159.9985,5.45162,0.6164399,5.26,0,0,0,13.18,69.74,13.17,10.59,5.775,0.383,0,17.94,13.59,6.45,101.7833,12.97,12.97,12.97,100
"2014-10-28 14:08:00",1107230,4.722,161.6771,5.443159,0.5168391,5.85,0,4.032,161.5998,4.159225,0.4016832,4.74,0,0,0,13.15,70.05,13.15,10.63,6.017,0.368,0,17.92,13.59,6.763,101.7822,12.97,12.97,12.97,100
"2014-10-28 14:09:00",1107231,5.560667,164.2656,3.453247,0.5856218,6.54,0,3.983334,159.67,6.708053,0.8785493,5.39,0,0,0,13.12,69.83,13.14,10.57,5.487,0.454,0,17.91,13.59,6.263,101.7798,12.97,12.97,12.97,100
"2014-10-28 14:10:00",1107232,5.13,160.4657,4.347825,0.421252,6.07,0,3.538666,160.533,4.333453,0.4814819,4.36,0,0,0,13.07,69.27,13.07,10.45,5.404,0.532,0,17.89,13.59,6.263,101.7765,12.97,12.97,12.97,100
"2014-10-28 14:11:00",1107233,4.994667,163.7342,5.024776,0.5410837,5.89,0,4.132667,160.3321,4.670396,0.7955163,5.35,0,0,0,13.01,69.37,13.01,10.4,4.95,0.42,0,17.87,13.59,5.763,101.7767,12.97,12.97,12.97,100
"2014-10-28 14:12:00",1107234,4.941333,163.1348,4.541992,0.4730026,5.82,0,3.906667,161.0609,6.003177,0.7033412,4.96,0,0,0,12.95,69.09,12.96,10.33,5.675,0.274,0,17.85,13.59,6.138,101.7776,12.97,12.97,12.97,100
"2014-10-28 14:13:00",1107235,4.296,168.7256,5.763619,0.354416,4.77,0,3.728,168.4646,4.854871,0.449551,4.55,0,0,0,12.92,70.16,12.93,10.44,5.612,0.394,0,17.82,13.59,6.263,101.7748,12.97,12.97,12.97,100
"2014-10-28 14:14:00",1107236,4.329333,168.9949,6.638748,0.5545865,5.15,0,4.001333,170.3343,8.200066,0.4361477,4.95,0,0,0,12.91,70.7,12.92,10.5,5.829,0.332,0,17.79,13.59,6.45,101.7713,12.97,12.97,12.97,100
"2014-10-28 14:15:00",1107237,4.670667,159.5352,4.701699,0.6294068,5.78,0,2.696,161.7368,6.200505,0.2886936,3.42,0,0,0,12.91,70.73,12.94,10.5,4.929,0.46,0,17.76,13.59,5.513,101.7694,12.97,12.97,12.97,100
"2014-10-28 14:16:00",1107238,4.297333,157.4024,6.159703,0.2802966,4.81,0,2.854667,157.7984,4.899982,0.3893904,3.37,0,0,0,12.91,70.23,12.93,10.43,4.004,0.446,0,17.73,13.59,4.888,101.768,12.97,12.97,12.97,100
"2014-10-28 14:17:00",1107239,5.009333,154.0002,3.366086,0.4035091,5.7,0,3.162,152.2031,6.367614,0.5010416,4.29,0,0,0,12.89,70.33,12.87,10.39,5.067,0.647,0,17.7,13.59,6.075,101.7655,12.97,12.97,12.97,100
"2014-10-28 14:18:00",1107240,4.935999,151.0697,5.578352,0.7347634,5.83,0,3.461333,151.5938,6.566471,0.5384281,4.47,0,0,0,12.9,69.81,12.89,10.34,4.746,0.604,0,17.66,13.59,5.95,101.7639,12.97,12.97,12.97,100
"2014-10-28 14:19:00",1107241,4.863999,155.6591,6.616888,0.7163593,5.98,0,3.832667,155.2576,8.386808,0.8055843,5.43,0,0,0,12.92,69.63,12.92,10.35,5.45,0.736,0,17.63,13.59,6.888,101.7652,12.97,12.97,12.97,100
"2014-10-28 14:20:00",1107242,5.900666,160.8781,5.483705,0.6208431,6.94,0,4.607333,161.3426,7.222477,0.629989,5.6,0,0,0,12.93,69.83,12.93,10.37,5.575,0.53,0,17.6,13.59,6.388,101.7647,12.97,12.97,12.97,100
"2014-10-28 14:21:00",1107243,4.901334,162.6725,4.538355,0.4200456,5.73,0,4.983334,165.012,7.141315,0.5614822,6.09,0,0,0,12.93,70.1,12.95,10.41,6.592,0.781,0,17.57,13.59,7.763,101.7637,12.97,12.97,12.97,100
"2014-10-28 14:22:00",1107244,5.587333,165.5336,3.611655,0.7875403,6.37,0,4.683333,160.9365,6.339516,0.557861,5.83,0,0,0,12.9,70.32,12.92,10.38,5.792,0.593,0,17.54,13.59,6.888,101.7613,12.97,12.97,12.97,100
"2014-10-28 14:23:00",1107245,5.921999,163.9326,3.548849,0.7543049,7.14,0,4.128666,161.2688,5.833411,0.8220614,5.56,0,0,0,12.88,70.1,12.91,10.36,6.146,0.391,0,17.52,13.59,6.825,101.763,12.97,12.97,12.97,100
"2014-10-28 14:24:00",1107246,5.423333,157.8024,5.562009,0.3647951,5.99,0,4.16,157.9999,5.187779,0.8081501,5.71,0,0,0,12.85,69.94,12.9,10.33,6.187,0.265,0,17.49,13.59,6.7,101.7623,12.97,12.97,12.97,100
"2014-10-28 14:25:00",1107247,4.891333,163.2637,3.938218,0.4840227,6.18,0,4.369333,160.8039,5.910456,0.6817181,5.65,0,0,0,12.88,70.42,12.92,10.42,5.371,0.419,0,17.46,13.59,6.2,101.7608,12.97,12.97,12.97,100
"2014-10-28 14:26:00",1107248,4.403334,156.3335,3.805632,0.6846961,5.25,0,3.703333,159.5338,5.884823,0.2771442,4.16,0,0,0,12.89,70.8,12.91,10.47,5.404,0.341,0,17.43,13.59,5.825,101.7599,12.97,12.97,12.97,100
"2014-10-28 14:27:00",1107249,3.888667,158.6616,5.039166,0.3961795,4.68,0,3.861333,155.8034,5.888324,0.4848624,4.77,0,0,0,12.92,71.55,12.94,10.61,5.071,0.505,0,17.41,13.59,6.138,101.7558,12.97,12.97,12.97,100
"2014-10-28 14:28:00",1107250,4.591333,157.5308,4.362061,0.3788379,5.32,0,3.053334,153.4516,5.953697,0.3639354,3.64,0,0,0,12.93,71.76,12.93,10.61,4.787,0.561,0,17.38,13.59,5.825,101.7536,12.97,12.97,12.97,100
"2014-10-28 14:29:00",1107251,4.352667,161.0681,4.462978,0.3757209,4.99,0,3.230667,157.1289,5.349779,0.4303404,4.17,0,0,0,12.94,71.28,12.95,10.56,5.187,0.372,0,17.36,13.59,5.763,101.755,12.97,12.98,12.97,100
"2014-10-28 14:30:00",1107252,4.441333,156.2058,8.302933,0.5945066,5.23,0,3.506667,162.7327,5.320916,0.431859,4.36,0,0,0,12.96,71.54,12.95,10.59,4.571,0.27,0,17.33,13.59,5.013,101.7497,12.97,12.98,12.97,100
"2014-10-28 14:31:00",1107253,3.939333,158.273,5.115334,0.5070104,4.87,0,4.021333,164.7971,5.502408,0.679577,5.12,0,0,0,12.95,72.03,12.95,10.65,5.137,0.749,0,17.31,13.59,7.075,101.7489,12.97,12.98,12.97,100
"2014-10-28 14:32:00",1107254,5.263333,160.3952,5.731584,0.5699434,6.28,0,4.043334,161.0124,5.933969,0.6706779,5.22,0,0,0,12.88,72.42,12.87,10.61,6.071,0.487,0,17.29,13.59,6.888,101.7454,12.97,12.97,12.97,100
"2014-10-28 14:33:00",1107255,5.593333,168.7994,2.879514,0.3618962,6.25,0,4.503334,166.0009,4.631929,0.4535293,5.48,0,0,0,12.82,71.13,12.83,10.38,6.071,0.281,0,17.26,13.59,6.575,101.746,12.97,12.98,12.97,100
"2014-10-28 14:34:00",1107256,4.398667,163.5436,8.399575,0.427627,5,0,3.497333,166.0024,5.906951,0.8283595,5.46,0,0,0,12.81,71.01,12.86,10.41,6,0.537,0,17.23,13.59,6.825,101.7426,12.98,12.98,12.97,100
"2014-10-28 14:35:00",1107257,5.04,162.1316,3.282719,0.4034683,5.64,0,3.197334,162.7321,4.137302,0.7599165,4.32,0,0,0,12.79,71.51,12.81,10.45,5.646,0.517,0,17.2,13.59,6.263,101.7435,12.97,12.98,12.97,100
"2014-10-28 14:36:00",1107258,4.891334,166.8635,5.261672,0.836396,6.78,0,3.412667,164.1415,6.894147,0.6306131,4.5,0,0,0,12.75,71.48,12.76,10.4,5.742,0.51,0,17.18,13.59,6.825,101.7445,12.97,12.98,12.97,100
"2014-10-28 14:37:00",1107259,5.276,166.8595,4.480537,0.4488029,5.98,0,5.101334,166.9362,5.32123,0.5398255,5.8,0,0,0,12.68,71.26,12.71,10.31,5.054,0.419,0,17.15,13.6,5.7,101.7454,12.97,12.98,12.97,100
"2014-10-28 14:38:00",1107260,5.254,166.4568,5.903427,0.5532666,6.17,0,4.300001,164.8626,7.616848,0.5166559,4.98,0,0,0,12.64,71.23,12.67,10.29,5.65,0.693,0,17.11,13.59,6.825,101.7458,12.98,12.98,12.97,100
"2014-10-28 14:39:00",1107261,5.154,168.6672,3.717158,0.4730863,5.84,0,4.399333,167.2694,5.024756,0.5153829,5.62,0,0,0,12.64,70.89,12.69,10.24,4.942,0.504,0,17.08,13.59,5.825,101.7458,12.97,12.98,12.97,100
"2014-10-28 14:40:00",1107262,4.722667,169.1371,5.509653,0.2980261,5.33,0,3.799333,172.0635,4.889492,0.4773045,4.82,0,0,0,12.63,71.25,12.66,10.3,5.779,0.335,0,17.05,13.59,6.263,101.7472,12.97,12.98,12.97,100
"2014-10-28 14:41:00",1107263,4.46,169.2061,5.354195,0.4463033,5.27,0,3.714,171.3934,5.066371,0.4339247,4.34,0,0,0,12.6,71.25,12.63,10.27,5.562,0.511,0,17.02,13.59,6.575,101.7494,12.98,12.98,12.97,100
"2014-10-28 14:42:00",1107264,4.432,171.0063,4.615793,0.3396115,5.24,0,3.856,171.0679,4.888929,0.694913,5.15,0,0,0,12.57,71.56,12.6,10.27,5.304,0.607,0,16.97,13.59,6.263,101.7506,12.98,12.98,12.97,100
"2014-10-28 14:43:00",1107265,4.500667,164.465,3.158685,0.650584,5.53,0,3.860667,167.273,6.593158,0.4290682,4.64,0,0,0,12.55,72.17,12.57,10.3,5.112,0.35,0,16.94,13.59,5.7,101.7487,12.98,12.98,12.97,100
"2014-10-28 14:44:00",1107266,3.501333,167.6066,6.935763,0.3706007,4.34,0,4.402666,168.7316,4.863616,0.4756394,4.9,0,0,0,12.55,71.97,12.59,10.31,5.417,0.529,0,16.91,13.59,6.263,101.7489,12.98,12.98,12.97,100
"2014-10-28 14:45:00",1107267,4.415333,167.7998,5.477845,0.4258305,5.25,0,3.365333,167.8053,5.111062,0.5495921,4.45,0,0,0,12.56,72.82,12.59,10.39,5.158,0.444,0,16.87,13.59,6.2,101.7483,12.98,12.98,12.97,100
"2014-10-28 14:46:00",1107268,3.600667,163.7394,4.915675,0.31859,4.29,0,3.311333,167.3301,5.32321,0.3882073,3.99,0,0,0,12.57,72.9,12.6,10.4,4.817,0.428,0,16.84,13.59,5.825,101.7513,12.98,12.98,12.97,100
"2014-10-28 14:47:00",1107269,3.461334,155.1313,5.300987,0.3981268,4.07,0,2.722,154.1296,5.262308,0.3155144,3.24,0,0,0,12.6,73.23,12.62,10.47,3.904,0.26,0,16.81,13.6,4.263,101.7509,12.98,12.98,12.97,100
"2014-10-28 14:48:00",1107270,3.127334,152.5996,4.238381,0.5575956,4.24,0,2.312667,156.0667,5.505576,0.2356117,2.77,0,0,0,12.62,73.81,12.63,10.56,3.992,0.337,0,16.77,13.59,4.513,101.7506,12.98,12.98,12.98,100
"2014-10-28 14:49:00",1107271,3.613334,156.1975,5.304829,0.5113989,4.25,0,2.608,157.8695,4.643905,0.4856638,3.75,0,0,0,12.62,74.03,12.59,10.52,3.392,0.192,0,16.75,13.59,3.825,101.7486,12.98,12.98,12.98,100
"2014-10-28 14:50:00",1107272,3.118667,156.3396,6.705547,0.3709963,3.63,0,3.254667,160.8691,5.848502,0.4688833,4.09,0,0,0,12.63,73.96,12.62,10.56,3.912,0.396,0,16.72,13.6,4.513,101.749,12.98,12.98,12.98,100
"2014-10-28 14:51:00",1107273,3.204,155.8825,8.344728,0.5090357,4.33,0,3.019333,156.132,7.443119,0.5785898,4.48,0,0,0,12.62,74.69,12.59,10.61,4.146,0.286,0,16.69,13.59,4.638,101.7476,12.98,12.98,12.98,100
"2014-10-28 14:52:00",1107274,3.564,147.4708,5.689557,0.3788896,3.97,0,2.694667,149.8686,6.084741,0.3681461,3.76,0,0,0,12.6,74.43,12.55,10.53,4.258,0.171,0,16.67,13.6,4.575,101.7481,12.98,12.98,12.98,100
"2014-10-28 14:53:00",1107275,3.818666,152.7301,4.477246,0.3744305,4.64,0,2.711334,149.9992,4.856107,0.621148,3.76,0,0,0,12.58,73.7,12.54,10.4,4.083,0.397,0,16.65,13.6,4.638,101.7438,12.98,12.98,12.98,100
"2014-10-28 14:54:00",1107276,3.33,149.8001,5.809939,0.4868539,4.01,0,2.956667,152.8007,6.03103,0.474618,3.9,0,0,0,12.57,73.62,12.53,10.4,4.475,0.312,0,16.61,13.59,5.075,101.7434,12.98,12.98,12.98,100
"2014-10-28 14:55:00",1107277,3.862,149.7296,4.723647,0.4591034,4.39,0,2.285333,149.5974,6.33693,0.4021918,3.17,0,0,0,12.58,73.68,12.52,10.43,4.383,0.39,0,16.6,13.6,5.2,101.744,12.98,12.98,12.98,100
"2014-10-28 14:56:00",1107278,4.163333,151.6646,3.822436,0.3757067,4.8,0,2.85,150.9341,4.327055,0.3588129,3.48,0,0,0,12.56,73.75,12.51,10.39,4.433,0.695,0,16.57,13.59,5.388,101.7428,12.98,12.98,12.98,100
"2014-10-28 14:57:00",1107279,3.858667,149.7981,5.033345,0.367421,4.44,0,2.905334,149.8595,5.859299,0.4780218,3.88,0,0,0,12.55,73.58,12.51,10.37,4.2,0.234,0,16.54,13.59,4.638,101.7434,12.98,12.98,12.98,100
"2014-10-28 14:58:00",1107280,3.371333,150.5937,5.928631,0.2669798,4,0,2.326667,152.7959,5.305089,0.266725,2.92,0,0,0,12.53,73.91,12.48,10.41,3.6,0.201,0,16.52,13.6,3.888,101.7434,12.98,12.98,12.98,100
"2014-10-28 14:59:00",1107281,3.970667,157.8758,6.146761,0.3442183,4.47,0,2.482,152.7975,9.121221,0.3300546,3.18,0,0,0,12.51,74.03,12.46,10.41,3.912,0.381,0,16.49,13.59,4.513,101.7433,12.98,12.98,12.98,100
"2014-10-28 15:00:00",1107282,3.579334,156.3329,4.027353,0.2602938,4.23,0,2.666,163.1333,3.946983,0.369735,3.29,0,0,0,12.48,74.26,12.44,10.42,4.046,0.278,0,16.46,13.59,4.763,101.7436,12.98,12.98,12.98,100
"2014-10-28 15:01:00",1107283,4.461333,159.8617,6.278893,0.5598556,5.53,0,2.687334,151.725,8.425499,0.7725582,4.45,0,0,0,12.43,74.54,12.4,10.42,4.192,0.506,0,16.43,13.6,5.45,101.7452,12.98,12.98,12.98,100
"2014-10-28 15:02:00",1107284,3.647333,156.4754,5.904146,0.4949675,4.7,0,2.792667,157.8542,6.200649,0.4478462,3.47,0,0,0,12.43,73.91,12.44,10.37,4.383,0.749,0,16.41,13.59,5.7,101.746,12.98,12.98,12.98,100
"2014-10-28 15:03:00",1107285,4.068666,161.1931,5.997422,0.3789436,4.54,0,2.778667,156.4657,5.605135,0.6364785,4.3,0,0,0,12.43,74.34,12.41,10.39,3.896,0.375,0,16.38,13.59,4.325,101.7449,12.98,12.98,12.98,100
"2014-10-28 15:04:00",1107286,4.214,159.1982,4.307167,0.3335027,4.92,0,2.586,155.5249,5.927018,0.3591619,3.13,0,0,0,12.41,74.36,12.39,10.37,3.725,0.306,0,16.35,13.59,4.2,101.745,12.98,12.98,12.98,100
"2014-10-28 15:05:00",1107287,4.114667,158.1903,9.102919,0.466031,5.05,0,3.275333,156.7921,7.076313,0.3463499,3.9,0,0,0,12.4,74.53,12.39,10.37,4.2,0.517,0,16.32,13.59,5.2,101.746,12.98,12.98,12.98,100
"2014-10-28 15:06:00",1107288,4.817334,170.1184,6.336103,0.6540896,5.71,0,3.556,168.0708,7.193422,0.4689392,4.61,0,0,0,12.38,74.64,12.38,10.38,5.062,0.544,0,16.29,13.59,5.825,101.7466,12.98,12.98,12.98,100
"2014-10-28 15:07:00",1107289,4.52,167.2001,4.953828,0.3054614,5.13,0,3.655334,167.0622,5.343886,0.5359212,4.43,0,0,0,12.37,74.01,12.4,10.3,4.521,0.314,0,16.26,13.59,5.138,101.7473,12.98,12.98,12.98,100
"2014-10-28 15:08:00",1107290,4.273333,170.5345,3.480072,0.2571035,4.71,0,3.198,170.7295,6.25225,0.4232131,3.95,0,0,0,12.38,73.97,12.42,10.34,4.975,0.47,0,16.23,13.59,5.7,101.7483,12.98,12.98,12.98,100
"2014-10-28 15:09:00",1107291,3.554667,172.5319,5.028749,0.2949772,4.1,0,3.204,174.9862,8.396612,0.5174141,4.3,0,0,0,12.38,74.25,12.41,10.38,5.017,0.401,0,16.21,13.6,5.7,101.7482,12.98,12.98,12.98,100
"2014-10-28 15:10:00",1107292,4.168,168.1978,5.09992,0.4320371,4.86,0,3.274667,158.7246,7.719222,0.6276184,4.66,0,0,0,12.34,74.91,12.37,10.4,4.567,0.381,0,16.18,13.6,5.263,101.7537,12.98,12.98,12.98,100
"2014-10-28 15:11:00",1107293,4.402,164.8674,5.60626,0.4138308,5.2,0,3.288,166.1331,3.536914,0.4694422,3.93,0,0,0,12.3,74.61,12.35,10.32,4.204,0.391,0,16.14,13.59,4.825,101.7495,12.98,12.98,12.98,100
"2014-10-28 15:12:00",1107294,4.195333,166.3347,6.135738,0.4621958,4.82,0,3.336,164.0543,8.04475,0.5321754,4.63,0,0,0,12.3,74.15,12.34,10.25,4.317,0.411,0,16.11,13.6,5.075,101.7502,12.98,12.98,12.98,100
"2014-10-28 15:13:00",1107295,4.770667,167.779,6.448161,0.4000744,5.63,0,2.835333,170.1336,4.728536,0.2349714,3.26,0,0,0,12.25,74.5,12.27,10.26,4.15,0.334,0,16.08,13.59,4.95,101.7477,12.98,12.98,12.98,100
"2014-10-28 15:14:00",1107296,4.22,169.9982,6.076222,0.4739338,5.22,0,2.94,172.3899,7.324934,0.4190943,3.72,0,0,0,12.19,74.65,12.22,10.24,4.033,0.409,0,16.05,13.59,4.638,101.7467,12.98,12.98,12.98,100
"2014-10-28 15:15:00",1107297,3.733333,167.8025,4.980823,0.4631726,4.45,0,2.952667,171.7988,5.034733,0.2839123,3.29,0,0,0,12.13,75.08,12.14,10.22,4.242,0.381,0,16.02,13.59,4.95,101.745,12.98,12.98,12.98,100
"2014-10-28 15:16:00",1107298,3.932,173.8647,6.019242,0.4830762,4.61,0,3.16,173.4626,6.030066,0.3325658,3.68,0,0,0,12.07,75.57,12.06,10.19,4.167,0.205,0,15.98,13.59,4.7,101.7426,12.98,12.98,12.98,100
"2014-10-28 15:17:00",1107299,4.476666,164.6729,5.73136,0.8471337,5.92,0,2.352666,168.6785,7.418592,0.4335046,3.48,0,0,0,11.97,76.08,11.97,10.14,4.342,0.267,0,15.95,13.59,4.825,101.7422,12.98,12.98,12.98,100
"2014-10-28 15:18:00",1107300,5.098666,173.0698,5.753897,0.4085073,5.96,0,4.018,170.5898,6.638941,0.7274265,5.36,0,0,0,11.93,75.69,11.93,10.05,4.996,0.808,0,15.91,13.6,6.575,101.7423,12.98,12.98,12.98,100
"2014-10-28 15:19:00",1107301,4.82,167.4663,4.096034,0.5349019,5.9,0,3.639333,169.735,3.99015,0.6072174,4.79,0,0,0,11.93,75.08,11.96,9.97,5.771,0.437,0,15.87,13.59,6.575,101.7438,12.98,12.98,12.98,100
"2014-10-28 15:20:00",1107302,4.215333,170.1985,4.018836,0.3495113,4.97,0,3.555333,172.0656,5.825073,0.5747679,4.67,0,0,0,11.94,74.55,11.97,9.94,5.554,0.277,0,15.83,13.6,6.075,101.7429,12.98,12.98,12.98,100
"2014-10-28 15:21:00",1107303,4.206666,165.7993,3.985497,0.3668545,4.85,0,3.134,169.1844,6.443809,0.5399975,4.01,0,0,0,11.93,74.82,11.95,9.95,4.804,0.219,0,15.79,13.59,5.138,101.7448,12.98,12.98,12.98,100
"2014-10-28 15:22:00",1107304,4.338667,169.8566,6.960752,0.7042525,6.07,0,3.553333,170.6412,7.837527,0.7257517,4.82,0,0,0,11.91,75.06,11.92,9.96,4.729,0.287,0,15.75,13.59,5.263,101.7456,12.98,12.98,12.98,80
"2014-10-28 15:23:00",1107305,4.890666,173.068,4.623794,0.6365266,5.77,0,4.097333,176.1837,7.815118,0.6220018,5.15,0,0,0,11.88,74.77,11.94,9.89,5.908,0.49,0,15.72,13.6,6.763,101.7473,12.98,12.98,12.98,0
"2014-10-28 15:24:00",1107306,4.362,169.4687,4.513774,0.4786954,5.17,0,3.324,172.3303,4.725145,0.4431974,4.23,0,0,0,11.88,74.44,11.93,9.87,5.2,0.388,0,15.68,13.59,6.013,101.7464,12.98,12.98,12.98,0
"2014-10-28 15:25:00",1107307,4.384,170.8695,4.715106,0.5852726,6.1,0,3.154667,170.268,7.21931,0.4919196,4.34,0,0,0,11.87,74.35,11.91,9.84,4.967,0.586,0,15.64,13.6,6.013,101.7478,12.98,12.98,12.98,0
"2014-10-28 15:26:00",1107308,4.629333,172.267,3.854297,0.7129232,6.16,0,3.474,169.1276,6.761427,0.5151026,4.32,0,0,0,11.81,74.43,11.83,9.81,4.837,0.474,0,15.6,13.6,5.575,101.7489,12.98,12.98,12.98,0
"2014-10-28 15:27:00",1107309,4.48,171.8041,5.304885,0.4429447,5.44,0,3.55,176.734,4.984653,0.5293769,4.7,0,0,0,11.73,74.42,11.77,9.74,5.183,0.443,0,15.56,13.6,6.138,101.7484,12.98,12.98,12.98,0
"2014-10-28 15:28:00",1107310,5.111334,170.2668,4.73861,0.3719474,5.83,0,4.018,167.4138,7.499859,0.6032711,5.16,0,0,0,11.67,74.44,11.7,9.68,5.183,0.496,0,15.52,13.6,6.013,101.7458,12.98,12.98,12.98,0
"2014-10-28 15:29:00",1107311,4.610666,171.1997,3.144686,0.578221,5.54,0,3.353333,170.7983,3.814314,0.3792565,4.06,0,0,0,11.65,74.04,11.7,9.65,5.008,0.504,0,15.48,13.6,5.95,101.7456,12.98,12.98,12.98,0
"2014-10-28 15:30:00",1107312,4.570667,174.6661,3.875479,0.4274181,5.11,0,3.568,171.7149,6.402878,0.4116341,4.18,0,0,0,11.64,74.09,11.66,9.64,5.225,0.297,0,15.43,13.6,5.763,101.7464,12.98,12.98,12.98,0
"2014-10-28 15:31:00",1107313,4.022667,168.8582,6.938757,0.3410468,4.61,0,2.834667,170.7302,5.565975,0.4181047,3.67,0,0,0,11.6,74.3,11.64,9.61,4.533,0.358,0,15.39,13.6,5.075,101.7476,12.98,12.98,12.98,0
"2014-10-28 15:32:00",1107314,4.145333,169.5966,4.346469,0.4506864,4.87,0,2.914,170.8045,7.882778,0.4971894,3.55,0,0,0,11.59,74.36,11.6,9.61,4.458,0.578,0,15.32,13.59,5.388,101.744,12.98,12.98,12.98,0
"2014-10-28 15:33:00",1107315,3.844666,167.4667,3.685184,0.4764993,4.67,0,2.934666,167.5984,5.581531,0.394527,3.72,0,0,0,11.57,74.32,11.6,9.61,4.329,0.457,0,15.28,13.6,4.95,101.7462,12.98,12.98,12.98,0
"2014-10-28 15:34:00",1107316,4.367333,166.9341,4.105206,0.5719728,5.83,0,3.089333,168.2795,7.345559,0.3530716,3.78,0,0,0,11.54,74.5,11.56,9.6,4.479,0.499,0,15.24,13.6,5.45,101.7467,12.98,12.98,12.98,0
"2014-10-28 15:35:00",1107317,4.330667,165.463,5.211064,0.5287402,5.15,0,3.016,168.198,4.590766,0.3415026,3.72,0,0,0,11.53,74.27,11.56,9.54,5.008,0.407,0,15.19,13.59,6.013,101.7433,12.98,12.98,12.98,0
"2014-10-28 15:36:00",1107318,3.773999,164.0022,5.678286,0.4318765,4.62,0,3.392666,163.8656,3.666283,0.3915859,4.19,0,0,0,11.49,74.51,11.51,9.54,4.55,0.573,0,15.14,13.6,5.513,101.7438,12.98,12.98,12.98,0
"2014-10-28 15:37:00",1107319,4.639334,159.668,4.282762,0.8034049,5.68,0,2.898,157.2095,7.755526,0.5581303,3.68,0,0,0,11.39,75.13,11.39,9.53,4.187,0.217,0,15.1,13.6,4.513,101.7413,12.98,12.98,12.98,0
"2014-10-28 15:38:00",1107320,4.629333,163.0638,5.719706,0.5644876,5.68,0,3.482,163.2664,4.83506,0.5527772,4.6,0,0,0,11.37,74.95,11.39,9.47,4.467,0.369,0,15.06,13.6,5.075,101.7413,12.98,12.98,12.98,0
"2014-10-28 15:39:00",1107321,4.035333,159.0683,5.167553,0.4567985,5,0,2.994,163.9352,4.232351,0.4575413,3.94,0,0,0,11.39,74.71,11.38,9.47,4.483,0.46,0,15.01,13.6,5.388,101.7367,12.98,12.98,12.98,0
"2014-10-28 15:40:00",1107322,4.768,164.7999,5.550147,0.3809847,5.22,0,3.264667,162.3377,5.683526,0.3854325,3.73,0,0,0,11.32,75.13,11.32,9.43,4.175,0.181,0,14.96,13.59,4.45,101.7365,12.98,12.98,12.98,0
"2014-10-28 15:41:00",1107323,4.232667,164.1975,4.133028,0.3613763,4.89,0,2.815333,168.7177,5.950417,0.3671669,3.44,0,0,0,11.32,74.98,11.33,9.4,4.229,0.319,0,14.92,13.6,4.763,101.736,12.98,12.98,12.98,0
"2014-10-28 15:42:00",1107324,3.755334,167.6662,4.655639,0.3287322,4.27,0,2.779334,163.7194,5.639067,0.3113298,3.33,0,0,0,11.27,75.39,11.27,9.4,4.508,0.414,0,14.87,13.6,5.075,101.7357,12.98,12.98,12.98,0
"2014-10-28 15:43:00",1107325,3.702667,163.7998,2.315061,0.2649646,4.13,0,2.403333,163.933,5.684132,0.3642466,3.24,0,0,0,11.23,75.67,11.22,9.4,4.312,0.497,0,14.83,13.6,5.013,101.7351,12.98,12.98,12.98,0
"2014-10-28 15:44:00",1107326,3.270667,158.0653,3.585509,0.2127743,3.69,0,2.272667,158.2661,3.354908,0.2067032,2.66,0,0,0,11.13,76.19,11.12,9.38,4.054,0.302,0,14.78,13.6,4.763,101.7348,12.98,12.98,12.98,0
"2014-10-28 15:45:00",1107327,3.343333,160.9342,4.105732,0.2467567,3.71,0,2.068,155.737,5.625106,0.2195207,2.55,0,0,0,11.03,76.74,11,9.33,3.962,0.249,0,14.73,13.59,4.513,101.7367,12.98,12.98,12.98,0
"2014-10-28 15:46:00",1107328,3.360667,160.5329,2.305266,0.142897,3.55,0,2.105333,156.9375,5.306203,0.1934896,2.47,0,0,0,10.95,77.15,10.93,9.28,3.571,0.187,0,14.69,13.6,3.825,101.7362,12.98,12.98,12.98,0
"2014-10-28 15:47:00",1107329,3.46,158.0668,1.913586,0.2645499,4.01,0,2.024,155.731,4.038577,0.2124398,2.38,0,0,0,10.86,77.55,10.82,9.27,3.488,0.144,0,14.64,13.6,3.763,101.7338,12.98,12.98,12.98,0
"2014-10-28 15:48:00",1107330,3.599334,159.2013,3.165382,0.3481086,4.5,0,2.13,155.3222,8.463278,0.2271857,2.46,0,0,0,10.78,77.98,10.72,9.21,3.721,0.513,0,14.59,13.6,4.638,101.7356,12.98,12.98,12.98,0
"2014-10-28 15:49:00",1107331,4.021333,159.6655,4.449969,0.3550749,4.72,0,2.720667,157.5405,5.296174,0.4193561,3.41,0,0,0,10.73,78.2,10.67,9.19,3.713,0.219,0,14.54,13.6,4.075,101.7332,12.99,12.99,12.98,0
"2014-10-28 15:50:00",1107332,3.641333,161.6028,5.470288,0.4001311,4.82,0,2.823333,155.1852,7.856173,0.4436465,3.81,0,0,0,10.71,78.33,10.65,9.18,3.871,0.261,0,14.49,13.59,4.45,101.7333,12.98,12.99,12.98,0
"2014-10-28 15:51:00",1107333,3.926,158.6673,2.328307,0.3077185,4.33,0,2.681333,154.9329,4.153837,0.4181525,3.72,0,0,0,10.66,78.54,10.59,9.15,4.1,0.227,0,14.44,13.6,4.575,101.7283,12.99,12.99,12.98,0
"2014-10-28 15:52:00",1107334,3.915333,156.7998,2.737136,0.3586617,4.4,0,2.485333,157.0008,4.486345,0.3266571,3.12,0,0,0,10.61,78.7,10.57,9.16,4.304,0.161,0,14.39,13.59,4.513,101.729,12.99,12.99,12.99,0
"2014-10-28 15:53:00",1107335,3.843333,156.067,3.213464,0.3476716,4.4,0,2.322,151.0047,5.364044,0.2587714,2.8,0,0,0,10.57,78.87,10.54,9.13,4.204,0.206,0,14.34,13.59,4.513,101.7281,12.99,12.99,12.98,0
"2014-10-28 15:54:00",1107336,3.968,154.4003,3.136569,0.2587199,4.49,0,2.473333,149.0663,3.585646,0.2600171,3.07,0,0,0,10.58,78.86,10.56,9.14,4.275,0.193,0,14.29,13.6,4.825,101.7248,12.99,12.99,12.99,0
"2014-10-28 15:55:00",1107337,3.918,155.6025,3.260027,0.2208227,4.29,0,2.263333,151.543,6.308697,0.3426304,2.94,0,0,0,10.59,78.86,10.6,9.16,4.104,0.125,0,14.24,13.59,4.388,101.723,12.99,12.99,12.99,0
"2014-10-28 15:56:00",1107338,3.869334,154.7328,3.234147,0.233537,4.3,0,2.300667,153.7341,5.1547,0.2528891,2.95,0,0,0,10.58,78.94,10.57,9.12,4.204,0.208,0,14.19,13.6,4.575,101.7228,12.99,12.99,12.99,0
"2014-10-28 15:57:00",1107339,3.749333,155.133,2.871811,0.2958257,4.41,0,2.263333,153.5989,4.253742,0.2256152,2.6,0,0,0,10.55,78.96,10.54,9.1,3.962,0.135,0,14.14,13.6,4.138,101.7212,12.99,12.99,12.99,0
"2014-10-28 15:58:00",1107340,3.82,156.9994,3.687073,0.3213305,4.33,0,2.153333,155.2005,4.900444,0.3444545,2.64,0,0,0,10.54,78.95,10.51,9.06,3.937,0.244,0,14.09,13.6,4.263,101.7242,12.99,12.99,12.99,0
"2014-10-28 15:59:00",1107341,3.658,158.4662,3.303386,0.3350661,4.35,0,2.359334,155.7992,4.052266,0.3263631,3.03,0,0,0,10.47,79.16,10.44,9.02,4.029,0.376,0,14.04,13.6,4.825,101.7231,12.99,12.99,12.99,0
"2014-10-28 16:00:00",1107342,3.65,157.6006,3.072144,0.2731788,4.27,0,2.226,154.0684,4.136803,0.2213835,2.5,0,0,0,10.42,79.29,10.39,9.01,4.487,0.351,0,13.99,13.6,5.138,101.7264,12.99,12.99,12.99,0
"2014-10-28 16:01:00",1107343,3.493333,157.403,3.681933,0.2680216,3.98,0,2.422667,155.2021,5.165953,0.4472056,3.34,0,0,0,10.37,79.45,10.34,8.95,4.029,0.27,0,13.94,13.6,4.325,101.7259,12.99,12.99,12.99,0
"2014-10-28 16:02:00",1107344,3.706666,157.7996,3.330144,0.2334571,4.05,0,2.186,155.87,4.853251,0.2257079,2.77,0,0,0,10.31,79.64,10.27,8.93,4.296,0.169,0,13.89,13.6,4.513,101.7239,12.99,12.99,12.99,0
"2014-10-28 16:03:00",1107345,3.982667,155.5993,4.159248,0.4019364,4.73,0,2.186667,151.0644,5.077857,0.2567922,2.59,0,0,0,10.26,79.81,10.23,8.87,4.046,0.294,0,13.84,13.6,4.575,101.7254,12.99,12.99,12.99,0
"2014-10-28 16:04:00",1107346,3.919333,156.5335,3.68481,0.3377467,4.6,0,2.405333,156.66,5.720239,0.2475443,3.04,0,0,0,10.25,79.79,10.26,8.88,4.104,0.311,0,13.79,13.6,4.638,101.7261,12.99,12.99,12.99,0
"2014-10-28 16:05:00",1107347,3.780667,155.7351,4.055632,0.3366792,4.29,0,2.284667,156.9348,4.667596,0.2849765,2.76,0,0,0,10.25,79.84,10.27,8.89,4.404,0.289,0,13.74,13.6,4.888,101.7253,12.99,12.99,12.99,0
"2014-10-28 16:06:00",1107348,3.83,158.0658,3.275003,0.4061691,4.81,0,2.194,156.2687,5.063671,0.2297187,2.56,0,0,0,10.23,79.97,10.24,8.89,4.029,0.176,0,13.69,13.6,4.325,101.7235,12.99,12.99,12.99,0
"2014-10-28 16:07:00",1107349,3.405334,157.2,2.371904,0.2846019,4.01,0,2.149333,156.6693,5.82465,0.2903898,2.7,0,0,0,10.2,79.99,10.21,8.85,3.879,0.158,0,13.64,13.6,4.263,101.7234,12.99,12.99,12.99,0
"2014-10-28 16:08:00",1107350,3.309334,158.8002,2.925506,0.2663949,3.72,0,2.018667,156.5997,4.174144,0.2398574,2.35,0,0,0,10.14,80.2,10.14,8.83,3.871,0.277,0,13.59,13.59,4.263,101.7247,12.99,12.99,12.99,0
"2014-10-28 16:09:00",1107351,3.244,156.5998,3.006409,0.2835912,3.78,0,1.829333,155.2045,5.393355,0.2232627,2.3,0,0,0,10.07,80.3,10.06,8.77,3.579,0.264,0,13.54,13.6,4.075,101.7249,12.99,12.99,12.99,0
"2014-10-28 16:10:00",1107352,3.330667,157.666,3.133692,0.339047,3.99,0,1.828,156.5973,4.628681,0.1552718,2.09,0,0,0,10.01,80.5,9.97,8.74,3.442,0.107,0,13.48,13.6,3.7,101.7228,12.99,12.99,12.99,0
"2014-10-28 16:11:00",1107353,3.197333,159.332,3.788003,0.166752,3.52,0,2.006667,157.5343,3.997427,0.2250531,2.39,0,0,0,9.96,80.9,9.92,8.7,3.388,0.23,0,13.43,13.6,3.888,101.723,12.99,12.99,12.99,0
"2014-10-28 16:12:00",1107354,3.192,159.6027,3.807463,0.1893216,3.64,0,1.892,156.333,4.141099,0.1822892,2.3,0,0,0,9.91,81,9.87,8.65,3.475,0.296,0,13.38,13.6,3.95,101.7252,12.99,12.99,12.99,0
"2014-10-28 16:13:00",1107355,3.249333,161.2004,2.809189,0.2422524,3.65,0,1.766,155.5329,3.116564,0.2047047,2.14,0,0,0,9.87,81,9.84,8.62,3.179,0.147,0,13.33,13.6,3.388,101.7243,12.99,12.99,12.99,0
"2014-10-28 16:14:00",1107356,3.056667,162.4667,2.217034,0.219383,3.37,0,1.658,159.2,2.879446,0.1206206,1.87,0,0,0,9.82,81.4,9.77,8.59,3.263,0.228,0,13.27,13.6,3.7,101.7243,12.99,12.99,12.99,0
"2014-10-28 16:15:00",1107357,3.290667,162.6663,2.699538,0.1458065,3.62,0,1.721333,158.0728,5.270308,0.1731999,2.06,0,0,0,9.75,81.4,9.71,8.54,3.225,0.116,0,13.22,13.6,3.513,101.7255,12.99,12.99,12.99,0
"2014-10-28 16:16:00",1107358,3.107333,164.5343,3.201051,0.3133149,3.99,0,1.686,160.332,3.943399,0.1615261,2.13,0,0,0,9.69,81.5,9.65,8.48,3.104,0.149,0,13.17,13.59,3.388,101.7261,12.99,12.99,12.99,0
"2014-10-28 16:17:00",1107359,2.965333,163.4002,3.19949,0.1660067,3.27,0,1.594,161.267,3.254277,0.1476392,2.05,0,0,0,9.63,81.6,9.57,8.42,2.925,0.118,0,13.11,13.6,3.2,101.7279,12.99,12.99,12.99,0
"2014-10-28 16:18:00",1107360,3.026,163.0663,2.515261,0.2303562,3.61,0,1.554667,160.9324,4.201092,0.1602859,1.84,0,0,0,9.56,81.7,9.49,8.37,3.113,0.125,0,13.06,13.6,3.263,101.7292,12.99,12.99,12.99,0
"2014-10-28 16:19:00",1107361,2.888667,164.2655,3.274853,0.113247,3.13,0,1.504,157.4696,4.744479,0.08212186,1.71,0,0,0,9.48,82,9.39,8.3,3.058,0.138,0,13,13.6,3.325,101.7296,12.99,12.99,12.99,0
"2014-10-28 16:20:00",1107362,2.907334,162.7996,2.454708,0.1794238,3.3,0,1.663333,157.3341,3.299524,0.1413585,1.96,0,0,0,9.38,82,9.28,8.21,3.175,0.185,0,12.95,13.6,3.45,101.7269,12.99,12.99,12.99,0
"2014-10-28 16:21:00",1107363,3.034667,160.9334,1.062615,0.1311928,3.21,0,1.532667,153.4672,3.343195,0.04479086,1.6,0,0,0,9.28,82.3,9.19,8.14,3.088,0.083,0,12.89,13.6,3.2,101.7235,12.99,12.99,12.99,0
"2014-10-28 16:22:00",1107364,3.144,160.0667,1.481865,0.08739185,3.26,0,1.646667,147.533,2.18652,0.08227326,1.75,0,0,0,9.21,82.7,9.16,8.12,3.208,0.153,0,12.84,13.59,3.45,101.7206,12.99,12.99,12.99,0
"2014-10-28 16:23:00",1107365,3.115333,157.2011,2.534545,0.1289375,3.32,0,1.896,144.3333,1.699696,0.1472775,2.14,0,0,0,9.2,82.8,9.19,8.17,3.433,0.152,0,12.77,13.6,3.763,101.72,12.99,12.99,12.99,0
"2014-10-28 16:24:00",1107366,3.24,155.7996,2.481657,0.1305374,3.44,0,1.981333,144.3332,2.05463,0.1299162,2.22,0,0,0,9.23,83.3,9.26,8.22,3.579,0.138,0,12.72,13.6,3.763,101.7171,12.99,12.99,12.99,0
"2014-10-28 16:25:00",1107367,3.356667,154.3336,1.738083,0.1298546,3.55,0,1.98,141.5329,1.856768,0.1093618,2.19,0,0,0,9.27,83.8,9.32,8.3,3.692,0.085,0,12.66,13.6,3.888,101.7171,12.99,12.99,12.99,0
"2014-10-28 16:26:00",1107368,3.456,152.9354,2.884377,0.2341168,3.75,0,2.120666,141.5337,2.526143,0.2044983,2.46,0,0,0,9.35,83.5,9.41,8.37,3.729,0.072,0,12.6,13.6,3.825,101.7157,12.99,12.99,12.99,0
"2014-10-28 16:27:00",1107369,3.420667,151.7334,1.691787,0.1641328,3.66,0,2.128,142.2001,2.534777,0.2186382,2.49,0,0,0,9.39,83.3,9.44,8.4,3.746,0.113,0,12.55,13.6,4.012,101.7148,12.99,12.99,12.99,0
"2014-10-28 16:28:00",1107370,3.582,154.3963,3.154958,0.1344222,3.86,0,2.044,143.3299,4.025841,0.163821,2.44,0,0,0,9.4,83.4,9.43,8.37,3.8,0.138,0,12.49,13.6,4.012,101.7118,12.99,12.99,12.99,0
"2014-10-28 16:29:00",1107371,3.648667,153.0661,2.791411,0.1109274,3.87,0,2.001333,143.9993,3.054928,0.2267706,2.49,0,0,0,9.41,82.8,9.43,8.34,3.817,0.064,0,12.44,13.6,3.95,101.7086,12.99,12.99,12.99,0
"2014-10-28 16:30:00",1107372,3.610667,150.6669,1.885598,0.1367951,3.81,0,1.971333,143.4653,3.826029,0.1733539,2.24,0,0,0,9.38,83.2,9.42,8.33,3.967,0.161,0,12.39,13.6,4.388,101.7092,12.99,12.99,12.99,0
"2014-10-28 16:31:00",1107373,3.478,149.1328,2.246742,0.1097998,3.72,0,2,143.5998,2.41654,0.2215701,2.51,0,0,0,9.35,82.5,9.35,8.29,4.079,0.113,0,12.34,13.6,4.263,101.7057,12.99,12.99,12.99,0
"2014-10-28 16:32:00",1107374,3.667333,147.1333,1.58613,0.1627459,4.08,0,2.062667,143.5302,3.790982,0.2173313,2.47,0,0,0,9.32,82.9,9.33,8.26,3.987,0.096,0,12.28,13.6,4.2,101.7037,12.99,12.99,12.99,0
"2014-10-28 16:33:00",1107375,3.614667,147,1.366117,0.1547413,3.87,0,1.950667,141.9334,1.730745,0.1380081,2.17,0,0,0,9.31,82.5,9.3,8.24,3.954,0.124,0,12.23,13.6,4.138,101.7044,12.99,12.99,12.99,0
"2014-10-28 16:34:00",1107376,3.593333,148.7981,3.762214,0.2263822,4.04,0,1.807333,141.8664,3.362471,0.160186,2.06,0,0,0,9.28,82.9,9.28,8.2,3.85,0.176,0,12.18,13.6,4.075,101.703,12.99,12.99,12.99,0
"2014-10-28 16:35:00",1107377,3.441333,145.799,2.637371,0.1941774,3.77,0,1.968,143.5995,4.111372,0.3116237,2.55,0,0,0,9.28,82.9,9.3,8.22,3.679,0.113,0,12.13,13.6,3.888,101.7023,12.99,12.99,12.99,0
"2014-10-28 16:36:00",1107378,3.542667,146.6002,1.925267,0.1992475,3.83,0,1.774667,141.209,5.747915,0.2828867,2.32,0,0,0,9.29,82.7,9.3,8.23,3.617,0.189,0,12.08,13.6,4.012,101.7055,12.99,12.99,12.99,0
"2014-10-28 16:37:00",1107379,3.430667,147.3304,3.588491,0.2106646,3.7,0,1.836,142.6667,2.520824,0.1960544,2.33,0,0,0,9.28,83,9.31,8.23,3.533,0.118,0,12.03,13.6,3.763,101.7039,12.99,12.99,12.99,0
"2014-10-28 16:38:00",1107380,3.606,147.7999,1.973288,0.2027741,3.94,0,1.948,139.0596,5.572804,0.1377534,2.17,0,0,0,9.27,82.8,9.33,8.21,3.5,0.202,0,11.99,13.6,3.95,101.7048,12.99,12.99,12.99,0
"2014-10-28 16:39:00",1107381,3.694667,146.3324,2.796321,0.2436081,4.11,0,1.977333,141.0003,3.38561,0.2106645,2.38,0,0,0,9.26,82.8,9.33,8.2,3.458,0.245,0,11.94,13.6,3.95,101.7003,12.99,12.99,12.99,0
"2014-10-28 16:40:00",1107382,3.439333,147.4,2.846927,0.3691696,4.19,0,1.951333,142.2691,4.200975,0.2596117,2.45,0,0,0,9.26,83,9.32,8.22,3.492,0.197,0,11.89,13.6,4.075,101.7002,12.99,12.99,12.99,0
"2014-10-28 16:41:00",1107383,3.200666,149.6667,2.385082,0.199214,3.6,0,1.893333,146.8663,4.175791,0.2038845,2.27,0,0,0,9.23,83.1,9.28,8.19,3.4,0.214,0,11.85,13.6,3.763,101.7009,12.99,12.99,12.99,0
"2014-10-28 16:42:00",1107384,3.243333,149.2659,3.213525,0.2481039,3.64,0,1.75,144.7928,5.930611,0.2216905,2.25,0,0,0,9.2,83.2,9.23,8.17,3.358,0.158,0,11.8,13.6,3.7,101.7003,12.99,12.99,12.99,0
"2014-10-28 16:43:00",1107385,3.268667,150.1338,3.303208,0.3972215,3.98,0,2.092667,146.0623,3.904448,0.2979142,2.93,0,0,0,9.17,83.2,9.2,8.16,3.413,0.34,0,11.76,13.6,3.888,101.6971,12.99,12.99,12.99,0
"2014-10-28 16:44:00",1107386,3.360667,148.7981,3.42816,0.1671513,3.68,0,1.818,145.6004,2.775462,0.2108459,2.26,0,0,0,9.17,83.3,9.2,8.17,3.567,0.251,0,11.71,13.6,4.012,101.6964,12.99,12.99,12.99,0
"2014-10-28 16:45:00",1107387,3.298667,150.5994,4.438736,0.3256965,4.04,0,1.833333,148.9338,4.295427,0.1769996,2.12,0,0,0,9.18,83.4,9.21,8.18,3.433,0.162,0,11.67,13.6,3.763,101.6958,12.99,12.99,12.99,0
"2014-10-28 16:46:00",1107388,3.06,152.7973,4.45941,0.2696665,3.64,0,1.723333,147.9998,3.828414,0.1554634,2.11,0,0,0,9.17,83.3,9.18,8.16,3.292,0.263,0,11.62,13.6,3.825,101.6927,12.99,12.99,12.99,0
"2014-10-28 16:47:00",1107389,3.307333,149.3327,3.258764,0.1968237,3.72,0,1.749333,147.2008,3.329585,0.1346336,2.11,0,0,0,9.13,83.2,9.16,8.15,3.179,0.161,0,11.58,13.6,3.45,101.6944,12.99,12.99,12.99,0
"2014-10-28 16:48:00",1107390,2.826667,150.0644,4.232444,0.1847761,3.14,0,1.632667,151.5326,3.648765,0.251037,2.28,0,0,0,9.12,83.9,9.13,8.14,3.088,0.241,0,11.54,13.6,3.513,101.6951,12.99,12.99,12.99,0
"2014-10-28 16:49:00",1107391,2.802667,154.2674,4.104344,0.420515,3.68,0,1.428667,153.0001,4.71769,0.21335,1.84,0,0,0,9.09,83.7,9.09,8.11,2.825,0.141,0,11.5,13.6,3.013,101.6965,12.99,12.99,12.99,0
"2014-10-28 16:50:00",1107392,2.716667,156.4659,4.439224,0.3298619,3.35,0,1.194667,155.136,6.889209,0.1358856,1.52,0,0,0,9.05,83.7,9.03,8.05,2.675,0.193,0,11.46,13.6,3.013,101.6957,12.99,12.99,12.99,0
"2014-10-28 16:51:00",1107393,2.567333,155.8668,2.801399,0.2480717,2.94,0,1.064667,161.9299,4.847695,0.1301213,1.31,0,0,0,9,84,8.98,8.02,2.921,0.167,0,11.41,13.6,3.138,101.6985,12.99,12.99,12.99,0
"2014-10-28 16:52:00",1107394,2.339333,159.1321,3.629974,0.1649026,2.73,0,1.086,165.8633,3.994994,0.1030081,1.3,0,0,0,8.97,83.8,8.94,7.99,2.829,0.142,0,11.37,13.6,3.2,101.6968,12.99,12.99,12.99,0
"2014-10-28 16:53:00",1107395,2.483333,157.8697,4.158681,0.2202322,2.88,0,1.332667,164.0652,4.056189,0.1054809,1.5,0,0,0,8.94,83.9,8.91,7.944,2.917,0.171,0,11.33,13.6,3.2,101.6936,12.99,12.99,12.99,0
"2014-10-28 16:54:00",1107396,2.635333,157.9333,1.610991,0.1636201,2.89,0,1.573333,160.4663,2.362345,0.1135292,1.75,0,0,0,8.89,83.6,8.85,7.901,3.075,0.185,0,11.29,13.6,3.325,101.6929,12.99,12.99,12.99,0
"2014-10-28 16:55:00",1107397,2.886667,156.4,2.059057,0.1145813,3.08,0,1.609333,157,2.503079,0.1336396,1.94,0,0,0,8.82,83.6,8.77,7.84,3.192,0.209,0,11.24,13.6,3.575,101.6908,12.99,12.99,12.99,0
"2014-10-28 16:56:00",1107398,2.91,155.5334,2.604173,0.09757049,3.1,0,1.597333,153.7996,2.343445,0.08751889,1.78,0,0,0,8.75,83.9,8.67,7.748,3.425,0.188,0,11.18,13.6,3.763,101.6889,12.99,12.99,12.99,0
"2014-10-28 16:57:00",1107399,3.120667,151.8,2.4275,0.1671114,3.45,0,1.837333,148.5994,2.52397,0.1730305,2.14,0,0,0,8.68,83.9,8.64,7.717,3.613,0.138,0,11.14,13.6,3.95,101.6893,12.99,12.99,12.99,0
"2014-10-28 16:58:00",1107400,3.221333,151.1332,2.445672,0.1341575,3.43,0,2.042667,146.9331,2.112068,0.1447051,2.43,0,0,0,8.62,84.1,8.59,7.703,3.725,0.099,0,11.09,13.6,3.825,101.6881,12.99,12.99,12.99,0
"2014-10-28 16:59:00",1107401,3.445333,149.733,2.767825,0.2491283,3.93,0,2.08,145.3333,2.356699,0.1595828,2.35,0,0,0,8.63,84.5,8.66,7.754,3.821,0.154,0,11.05,13.6,4.012,101.6846,12.99,12.99,12.99,0
"2014-10-28 17:00:00",1107402,3.488,149.9344,3.375281,0.3079439,4.03,0,2.184667,146.7328,2.839067,0.1694252,2.58,0,0,0,8.68,84.7,8.73,7.851,3.846,0.178,0,11.01,13.6,4.325,101.6846,12.99,12.99,12.99,0
"2014-10-28 17:01:00",1107403,3.558,149.6662,2.467207,0.3043069,4.23,0,2.154666,146.7335,2.080536,0.2122535,2.65,0,0,0,8.76,85.1,8.81,7.947,4.117,0.238,0,10.96,13.6,4.575,101.6828,12.99,13,12.99,0
"2014-10-28 17:02:00",1107404,3.453334,147.799,2.586316,0.1379694,3.75,0,2.203333,144.0659,3.766047,0.1754106,2.6,0,0,0,8.8,85.4,8.83,7.995,4.079,0.108,0,10.93,13.6,4.263,101.6787,12.99,12.99,12.99,0
"2014-10-28 17:03:00",1107405,3.499333,147.6642,2.911602,0.2312709,3.94,0,2.022667,144.1996,2.947935,0.1622125,2.31,0,0,0,8.81,85.5,8.84,7.995,3.954,0.175,0,10.89,13.6,4.263,101.6799,12.99,12.99,12.99,0
"2014-10-28 17:04:00",1107406,3.438,146.9305,3.989511,0.2144823,3.79,0,1.916667,142.7309,5.191724,0.2528416,2.37,0,0,0,8.81,85.5,8.85,8,3.862,0.228,0,10.85,13.6,4.2,101.6767,12.99,12.99,12.99,0
"2014-10-28 17:05:00",1107407,3.451333,144.9333,1.062615,0.1236051,3.58,0,1.918667,142.8664,2.801328,0.2712653,2.59,0,0,0,8.81,85.5,8.84,8,3.663,0.205,0,10.81,13.6,4.075,101.6732,12.99,12.99,12.99,0
"2014-10-28 17:06:00",1107408,3.542667,145.5989,3.072016,0.2239484,3.96,0,1.959333,140.5332,3.261922,0.2715012,2.56,0,0,0,8.81,85.6,8.85,8,3.675,0.189,0,10.78,13.6,4.012,101.6741,12.99,12.99,12.99,0
"2014-10-28 17:07:00",1107409,3.516667,144.6666,1.074793,0.1681534,3.82,0,1.907333,140.2004,2.256572,0.2055713,2.28,0,0,0,8.83,85.3,8.89,8.03,3.763,0.15,0,10.74,13.6,4.075,101.6685,12.99,13,12.99,0
"2014-10-28 17:08:00",1107410,3.547333,144.2002,2.399863,0.3051222,4.28,0,1.796,140.5997,3.682893,0.2379019,2.15,0,0,0,8.85,85.3,8.9,8.04,3.621,0.143,0,10.71,13.6,3.825,101.6706,12.99,12.99,12.99,0
"2014-10-28 17:09:00",1107411,3.534667,142.4662,2.216769,0.3893733,4.33,0,2.198,140.3996,3.281643,0.317935,2.73,0,0,0,8.87,85.5,8.92,8.07,3.492,0.269,0,10.68,13.6,3.95,101.6687,12.99,12.99,12.99,0
"2014-10-28 17:10:00",1107412,3.416,142.9342,3.414686,0.2737103,3.88,0,2.072667,142.6669,2.958556,0.2258751,2.57,0,0,0,8.84,85.8,8.86,8.04,3.488,0.196,0,10.64,13.6,3.95,101.6691,12.99,13,12.99,0
"2014-10-28 17:11:00",1107413,3.458,144.5995,2.91611,0.1837825,3.72,0,1.990667,142.7319,4.477136,0.1905594,2.33,0,0,0,8.84,85.8,8.85,8.04,3.646,0.185,0,10.61,13.6,4.012,101.6684,12.99,12.99,12.99,0
"2014-10-28 17:12:00",1107414,3.376,143.6653,2.674302,0.2683232,3.94,0,2.028,141.8006,3.228502,0.2234636,2.5,0,0,0,8.85,86,8.89,8.09,3.454,0.145,0,10.58,13.6,3.7,101.6679,12.99,12.99,12.99,0
"2014-10-28 17:13:00",1107415,3.374666,141.6,1.083047,0.1790295,3.65,0,1.930667,140.1332,2.894553,0.2046613,2.2,0,0,0,8.86,86.1,8.87,8.08,3.696,0.197,0,10.55,13.6,4.075,101.6674,12.99,13,12.99,0
"2014-10-28 17:14:00",1107416,3.321334,141.6652,3.278654,0.2191154,3.68,0,1.836666,140.3313,4.755243,0.3077589,2.6,0,0,0,8.85,86.1,8.84,8.06,3.808,0.13,0,10.52,13.6,4.075,101.6673,13,13,12.99,0
"2014-10-28 17:15:00",1107417,3.282666,142.3331,2.748425,0.4453982,4.4,0,1.944,142.533,2.47276,0.1648757,2.29,0,0,0,8.81,86.2,8.8,8.02,3.617,0.142,0,10.5,13.6,3.888,101.6677,12.99,13,12.99,0
"2014-10-28 17:16:00",1107418,3.359333,141.7312,3.584935,0.2276098,3.78,0,1.91,143.4003,3.38187,0.2898735,2.69,0,0,0,8.77,86.2,8.76,7.99,3.392,0.159,0,10.47,13.6,3.7,101.667,13,13,12.99,0
"2014-10-28 17:17:00",1107419,3.116667,147.3991,3.199458,0.2969325,3.46,0,1.853333,147.062,5.552719,0.2300628,2.23,0,0,0,8.74,86.3,8.74,7.955,3.296,0.318,0,10.44,13.6,3.95,101.667,12.99,13,12.99,0
"2014-10-28 17:18:00",1107420,3.139333,148.6667,4.027183,0.3661233,3.67,0,1.722,151.2008,6.563281,0.287963,2.23,0,0,0,8.72,86.5,8.7,7.944,3.217,0.265,0,10.41,13.6,3.888,101.6684,13,13,12.99,0
"2014-10-28 17:19:00",1107421,3.28,147.3986,3.049789,0.3446931,3.96,0,1.971333,152.6559,5.515069,0.2658789,2.57,0,0,0,8.71,86.6,8.71,7.952,3.025,0.188,0,10.39,13.6,3.325,101.6684,13,13,12.99,0
"2014-10-28 17:20:00",1107422,3.298,151.1319,4.030204,0.2683331,3.77,0,1.950667,154.9325,6.136414,0.1942324,2.44,0,0,0,8.73,86.6,8.73,7.975,2.917,0.241,0,10.36,13.6,3.45,101.6698,13,13,12.99,0
"2014-10-28 17:21:00",1107423,3.108,151.933,3.394809,0.2605686,3.47,0,1.619333,155.8017,3.951954,0.1024673,1.84,0,0,0,8.73,86.5,8.72,7.968,3.133,0.208,0,10.34,13.6,3.513,101.6683,13,13,12.99,0
"2014-10-28 17:22:00",1107424,3.225333,150.7999,2.534815,0.1534,3.56,0,1.974,154.3239,6.297654,0.2241963,2.51,0,0,0,8.69,86.7,8.67,7.936,3.388,0.297,0,10.31,13.6,3.763,101.6695,12.99,13,12.99,0
"2014-10-28 17:23:00",1107425,3.234,150.332,4.010594,0.1397998,3.48,0,1.844667,149.9352,3.39452,0.2402739,2.28,0,0,0,8.65,86.7,8.64,7.897,3.367,0.236,0,10.29,13.6,3.825,101.6672,12.99,13,12.99,0
"2014-10-28 17:24:00",1107426,3.268667,149.2649,3.086089,0.2484852,3.76,0,1.909333,148.533,3.702928,0.2137121,2.32,0,0,0,8.61,86.7,8.61,7.876,3.708,0.307,0,10.26,13.6,4.45,101.6631,13,13,12.99,0
"2014-10-28 17:25:00",1107427,3.271333,150.1325,3.555919,0.294932,3.97,0,1.865333,149.5946,6.37149,0.134058,2.05,0,0,0,8.62,86.6,8.64,7.892,3.608,0.28,0,10.24,13.6,4.138,101.6631,13,13,12.99,0
"2014-10-28 17:26:00",1107428,3.076667,153,3.366116,0.2293663,3.54,0,1.712,154.6033,5.986063,0.1587535,2.04,0,0,0,8.64,87,8.64,7.923,3.438,0.302,0,10.21,13.6,3.888,101.6636,12.99,13,12.99,0
"2014-10-28 17:27:00",1107429,2.872666,156.6684,3.874744,0.2963437,3.38,0,1.650667,159.2002,2.809224,0.1528165,2.04,0,0,0,8.57,87.5,8.54,7.842,3.463,0.148,0,10.19,13.6,3.825,101.6664,13,13,12.99,0
"2014-10-28 17:28:00",1107430,2.898667,157.666,4.769098,0.3069173,3.44,0,1.510667,160.7352,4.94558,0.2081815,1.91,0,0,0,8.51,87.4,8.5,7.79,3.342,0.219,0,10.17,13.6,3.825,101.6687,13,13,12.99,0
"2014-10-28 17:29:00",1107431,2.93,156.3997,3.072144,0.1821721,3.32,0,1.697334,163.8609,5.826224,0.2895851,2.3,0,0,0,8.51,87.3,8.51,7.792,3.279,0.171,0,10.15,13.6,3.513,101.6714,12.99,13,12.99,0
"2014-10-28 17:30:00",1107432,2.984666,158.3999,3.342402,0.2230954,3.38,0,1.838,162.7328,3.585974,0.2228961,2.27,0,0,0,8.48,87.2,8.49,7.765,3.267,0.19,0,10.12,13.6,3.575,101.6707,13,13,12.99,0
"2014-10-28 17:31:00",1107433,2.998,159.3333,3.090787,0.2734764,3.51,0,2.101333,158.4655,3.343312,0.2147516,2.42,0,0,0,8.46,87.3,8.47,7.743,3.379,0.328,0,10.1,13.6,3.95,101.6685,13,13,12.99,0
"2014-10-28 17:32:00",1107434,3.09,156.5976,3.320943,0.3028311,3.93,0,1.938667,156.9331,2.541917,0.2024473,2.3,0,0,0,8.44,87,8.44,7.74,3.429,0.179,0,10.07,13.6,3.763,101.6685,13,13,13,0
"2014-10-28 17:33:00",1107435,3.326,154.735,3.622235,0.1854652,3.63,0,1.872667,155.0685,3.621964,0.14257,2.1,0,0,0,8.41,87,8.42,7.722,3.583,0.177,0,10.06,13.6,3.95,101.6671,13,13,12.99,0
"2014-10-28 17:34:00",1107436,3.359333,152.8649,3.843919,0.2487694,3.78,0,1.85,150.2671,3.510941,0.1357448,2.03,0,0,0,8.37,87,8.37,7.688,3.529,0.182,0,10.03,13.6,3.888,101.6685,13,13,13,0
"2014-10-28 17:35:00",1107437,3.518667,153.005,5.211517,0.1576438,3.83,0,1.936,152.9336,3.604613,0.1055651,2.12,0,0,0,8.33,87,8.32,7.656,3.7,0.192,0,10.01,13.6,4.138,101.6678,13,13,13,0
"2014-10-28 17:36:00",1107438,3.548,153.9318,5.969679,0.3224117,4.13,0,2.018667,153.6682,4.25157,0.3432757,2.68,0,0,0,8.35,87,8.36,7.691,3.817,0.317,0,9.98,13.6,4.45,101.666,13,13,13,0
"2014-10-28 17:37:00",1107439,3.530667,154.1988,3.289493,0.3442958,4.11,0,2.262,152.1837,7.250547,0.2266922,2.74,0,0,0,8.37,87.2,8.39,7.718,3.862,0.316,0,9.96,13.6,4.388,101.6658,13,13,12.99,0
"2014-10-28 17:38:00",1107440,3.901333,152.7327,2.567992,0.2860505,4.47,0,2.273334,151.8002,4.706485,0.1949245,2.69,0,0,0,8.39,87.2,8.44,7.761,3.987,0.266,0,9.93,13.6,4.388,101.6674,13,13,13,0
"2014-10-28 17:39:00",1107441,3.644666,154.334,2.84393,0.2228562,4.12,0,1.888667,157.6654,5.311803,0.1652016,2.2,0,0,0,8.46,87.4,8.5,7.842,4.087,0.271,0,9.92,13.6,4.45,101.6698,13,13,13,0
"2014-10-28 17:40:00",1107442,3.524,153.6667,3.717263,0.3007723,4.28,0,1.877333,155.8713,5.041685,0.2036162,2.49,0,0,0,8.5,87.6,8.53,7.873,3.95,0.255,0,9.89,13.6,4.388,101.6673,13,13,13,0
"2014-10-28 17:41:00",1107443,3.210667,157.8669,4.587018,0.2819566,3.63,0,1.782,158.8491,7.25833,0.1873037,2.2,0,0,0,8.48,87.9,8.5,7.845,3.904,0.26,0,9.87,13.6,4.45,101.6684,13,13,13,0
"2014-10-28 17:42:00",1107444,3.259333,157.5344,4.046834,0.2862741,3.78,0,2.053334,161.9388,4.119104,0.224816,2.48,0,0,0,8.48,87.9,8.5,7.843,3.483,0.358,0,9.86,13.6,4.138,101.6712,13,13,13,0
"2014-10-28 17:43:00",1107445,2.777333,160.2637,3.373914,0.1400698,3.16,0,1.848,164.1389,4.3148,0.209259,2.23,0,0,0,8.45,88,8.47,7.815,3.308,0.19,0,9.84,13.6,3.638,101.67,13,13,13,0
"2014-10-28 17:44:00",1107446,2.904,164.332,3.752498,0.2409924,3.28,0,2.006667,165.3331,3.663097,0.3056505,2.64,0,0,0,8.44,87.9,8.44,7.776,3.154,0.28,0,9.82,13.6,3.825,101.6725,13,13,13,0
"2014-10-28 17:45:00",1107447,3.344,164.9323,3.62302,0.2730275,3.79,0,2.094,162.9947,4.191824,0.218504,2.39,0,0,0,8.43,87.8,8.46,7.774,3.158,0.221,0,9.8,13.6,3.575,101.6692,13,13,13,0
"2014-10-28 17:46:00",1107448,3.272,162.9346,3.585071,0.4089531,3.97,0,1.806667,162.4635,6.274158,0.3265714,2.38,0,0,0,8.45,87.6,8.47,7.797,3.288,0.222,0,9.79,13.6,3.575,101.6699,13,13,13,0
"2014-10-28 17:47:00",1107449,3.184,164.3347,4.125083,0.3907566,4,0,2.120666,162.9977,7.361565,0.2974215,2.76,0,0,0,8.43,87.5,8.44,7.766,3.671,0.414,0,9.77,13.6,4.7,101.6673,13,13,13,0
"2014-10-28 17:48:00",1107450,3.362,164.3325,4.450476,0.3137557,3.84,0,2.194667,164.2672,4.565518,0.2359341,2.78,0,0,0,8.41,87.6,8.4,7.722,3.433,0.108,0,9.75,13.6,3.575,101.6679,13,13,13,0
"2014-10-28 17:49:00",1107451,3.356667,163.2675,3.107743,0.2829291,3.74,0,1.962,164.0658,3.212762,0.2164009,2.4,0,0,0,8.38,87.3,8.39,7.699,3.463,0.231,0,9.74,13.6,3.825,101.6676,13,13,13,0
"2014-10-28 17:50:00",1107452,3.058667,165.7335,2.567687,0.2863067,3.75,0,1.836,167.0629,5.255251,0.2389923,2.3,0,0,0,8.4,87.4,8.43,7.723,3.117,0.154,0,9.72,13.6,3.325,101.669,13,13,13,0
"2014-10-28 17:51:00",1107453,3.020667,166.0006,4.441968,0.3592671,3.59,0,1.676667,168.068,4.006823,0.1284091,1.88,0,0,0,8.38,87.4,8.36,7.69,3.633,0.376,0,9.71,13.6,4.388,101.6701,13,13,13,0
"2014-10-28 17:52:00",1107454,2.888,168.5333,2.963092,0.203902,3.14,0,1.738667,169.2682,4.326941,0.2629541,2.14,0,0,0,8.32,87.4,8.31,7.635,3.787,0.339,0,9.68,13.6,4.388,101.667,13,13,13,0
"2014-10-28 17:53:00",1107455,3.07,166.3362,4.343235,0.3299698,3.7,0,1.879333,162.7994,4.634432,0.267693,2.46,0,0,0,8.3,87.4,8.3,7.624,3.929,0.475,0,9.67,13.6,4.95,101.6671,13,13,13,0
"2014-10-28 17:54:00",1107456,3.177334,169.6073,5.157907,0.311886,3.95,0,2.07,169.733,4.462868,0.1837389,2.52,0,0,0,8.33,87.3,8.34,7.661,3.646,0.261,0,9.65,13.6,4.263,101.6644,13,13,13,0
"2014-10-28 17:55:00",1107457,3.606,168.6006,5.273334,0.4126467,4.18,0,2.607333,166.7961,6.33216,0.5546106,4.01,0,0,0,8.34,87.2,8.33,7.657,3.875,0.266,0,9.63,13.6,4.638,101.6612,13,13,13,0
"2014-10-28 17:56:00",1107458,3.948,167.1973,5.820552,0.3372873,4.53,0,2.738667,170.7986,5.242347,0.398913,3.31,0,0,0,8.41,87,8.43,7.722,4.346,0.521,0,9.62,13.6,5.388,101.6579,13,13,13,0
"2014-10-28 17:57:00",1107459,3.968667,166.8021,4.47303,0.2525831,4.35,0,2.596,168.4693,4.526646,0.2906269,3.02,0,0,0,8.49,87.1,8.52,7.82,4.217,0.182,0,9.6,13.6,4.7,101.6586,13,13,13,0
"2014-10-28 17:58:00",1107460,3.808667,170.3337,3.196883,0.3993305,4.7,0,2.714,169.2093,7.659205,0.3661111,3.36,0,0,0,8.58,87.1,8.61,7.903,4.733,0.455,0,9.58,13.6,5.638,101.6605,13,13,13,0
"2014-10-28 17:59:00",1107461,4.133333,169.8667,4.840284,0.3598086,4.84,0,3.094667,170.8676,4.61411,0.419728,3.94,0,0,0,8.63,87.1,8.65,7.928,5.129,0.351,0,9.57,13.6,5.763,101.6627,13,13,13,0
"2014-10-28 18:00:00",1107462,4.146,172.1345,3.738245,0.4002799,5.12,0,3.070666,174.3329,5.790495,0.3654306,3.55,0,0,0,8.66,86.9,8.68,7.937,4.829,0.554,0,9.55,13.6,6.138,101.6624,13,13,13,0
"2014-10-28 18:01:00",1107463,3.71,173.6002,2.870139,0.4043925,4.43,0,3.090667,174.0698,4.507042,0.3834139,4.23,0,0,0,8.68,86.8,8.72,7.962,4.362,0.308,0,9.55,13.6,4.95,101.6677,13,13,13,0
"2014-10-28 18:02:00",1107464,4.058667,175.4665,3.095067,0.2054545,4.39,0,2.522,179.396,4.922274,0.3759113,3.09,0,0,0,8.68,86.6,8.73,7.96,4.612,0.338,0,9.53,13.6,5.388,101.6667,13,13,13,0
"2014-10-28 18:03:00",1107465,3.898667,172.601,4.270566,0.2724669,4.68,0,2.848,174.9318,3.547549,0.2926704,3.46,0,0,0,8.72,86.7,8.78,8,4.183,0.269,0,9.52,13.6,4.638,101.6665,13,13,13,0
"2014-10-28 18:04:00",1107466,3.99,172.5333,3.242081,0.2270095,4.38,0,2.368667,170.5972,6.718626,0.3238492,3.09,0,0,0,8.73,86.9,8.77,7.986,4.171,0.277,0,9.52,13.6,4.638,101.6657,13,13,13,0
"2014-10-28 18:05:00",1107467,4.043334,174.0669,2.515573,0.2826699,4.5,0,2.412,173.3471,8.702128,0.3219151,3.25,0,0,0,8.73,86.6,8.77,7.978,4.279,0.355,0,9.5,13.6,4.763,101.6647,13,13,13,0
"2014-10-28 18:06:00",1107468,4.131334,171.3952,5.554866,0.3620104,4.83,0,2.758,173.1993,3.409081,0.3052693,3.18,0,0,0,8.72,86.5,8.75,7.953,4.375,0.243,0,9.5,13.6,4.7,101.6625,13,13,13,0
"2014-10-28 18:07:00",1107469,3.791334,172.068,3.677747,0.3220118,4.33,0,2.734,174.7335,3.74962,0.3906029,3.28,0,0,0,8.69,86.3,8.72,7.911,4.396,0.295,0,9.49,13.6,4.95,101.6603,13,13,13,0
"2014-10-28 18:08:00",1107470,3.918667,171.2774,5.608615,0.3163303,4.45,0,2.517333,171.6641,4.344253,0.343947,3,0,0,0,8.65,86.2,8.69,7.871,4.312,0.306,0,9.48,13.6,4.763,101.6569,13,13,13,0
"2014-10-28 18:09:00",1107471,4.135334,173.3354,4.359357,0.4588807,5.06,0,2.904667,170.8671,3.051685,0.3347211,3.72,0,0,0,8.65,86.4,8.68,7.875,4.317,0.221,0,9.48,13.6,4.825,101.6618,13,13,13,0
"2014-10-28 18:10:00",1107472,4.286666,174.1999,5.032583,0.4947951,5.38,0,2.941333,173.9965,5.41475,0.4445352,3.73,0,0,0,8.67,86.4,8.73,7.916,4.392,0.261,0,9.48,13.6,4.763,101.6538,13,13,13,0
"2014-10-28 18:11:00",1107473,4.317334,175.2029,4.532288,0.5410541,5.13,0,3.153333,178.4701,5.65364,0.3509922,3.71,0,0,0,8.77,86.4,8.81,8.01,4.15,0.311,0,9.48,13.6,4.825,101.658,13,13,13,0
"2014-10-28 18:12:00",1107474,3.888,173.6036,4.497635,0.4245814,4.55,0,2.943333,177.4009,5.777371,0.3818144,3.55,0,0,0,8.78,86.6,8.79,8,4.325,0.374,0,9.46,13.6,5.075,101.6574,13,13,13,0
"2014-10-28 18:13:00",1107475,4.182666,177.7335,2.908706,0.2905045,4.67,0,2.599333,180.2211,8.118465,0.26657,2.91,0,0,0,8.73,86.5,8.77,7.964,4.246,0.326,0,9.46,13.6,5.013,101.6609,13,13,13,0
"2014-10-28 18:14:00",1107476,4.168666,178.4004,2.627918,0.4442951,5.02,0,2.642,182.1291,4.742364,0.4377702,3.43,0,0,0,8.73,86.6,8.79,7.968,4.383,0.235,0,9.46,13.6,4.825,101.6605,13,13,13,0
"2014-10-28 18:15:00",1107477,3.729333,178.4668,2.824948,0.2794868,4.2,0,2.836,178.3344,3.154647,0.3221759,3.37,0,0,0,8.75,86.4,8.79,7.986,4.087,0.249,0,9.46,13.6,4.638,101.6619,13,13,13,0
"2014-10-28 18:16:00",1107478,3.947334,178.6641,3.11099,0.3987224,4.52,0,2.744,182.857,6.921455,0.4209956,3.45,0,0,0,8.73,86.5,8.76,7.951,3.946,0.194,0,9.46,13.6,4.263,101.6605,13,13,13,0
"2014-10-28 18:17:00",1107479,3.98,177.3348,3.475841,0.2553429,4.42,0,2.418667,174.3347,5.836284,0.3763308,2.99,0,0,0,8.7,86.3,8.73,7.911,3.738,0.393,0,9.45,13.6,4.825,101.6586,13,13,13,0
"2014-10-28 18:18:00",1107480,4.128,179.6735,5.024012,0.4465452,5.33,0,2.658666,179.9936,6.528141,0.5247458,3.79,0,0,0,8.7,86.4,8.73,7.912,3.8,0.4,0,9.44,13.6,4.45,101.6627,13,13,13,0
"2014-10-28 18:19:00",1107481,3.385333,181.0096,6.084302,0.4008469,4.38,0,2.648,187.9205,8.490338,0.3202958,3.19,0,0,0,8.73,86.2,8.78,7.954,4.35,0.384,0,9.44,13.6,5.513,101.6665,13,13,13,0
"2014-10-28 18:20:00",1107482,3.613333,187.1343,3.996984,0.3578578,4.24,0,2.467334,188.0674,4.295793,0.3379441,3.2,0,0,0,8.74,86.3,8.75,7.927,3.983,0.306,0,9.44,13.6,4.95,101.6703,13,13,13,0
"2014-10-28 18:21:00",1107483,3.822,181.9966,5.439122,0.3403959,4.39,0,2.592667,181.9982,4.991852,0.4163247,3.12,0,0,0,8.71,86.3,8.71,7.88,3.933,0.315,0,9.44,13.6,4.763,101.6716,13,13,13,0
"2014-10-28 18:22:00",1107484,4.026666,184.4655,4.316531,0.3279973,4.58,0,2.472667,184.4739,5.359085,0.2592416,3.13,0,0,0,8.66,86.1,8.68,7.848,4.179,0.321,0,9.44,13.6,4.95,101.6683,13,13,13,0
"2014-10-28 18:23:00",1107485,3.694,184.5289,4.741722,0.2907416,4.37,0,2.434667,185.5351,5.486577,0.2244063,2.88,0,0,0,8.66,85.9,8.69,7.851,4,0.405,0,9.44,13.6,4.763,101.6692,13,13,13,0
"2014-10-28 18:24:00",1107486,3.884,182.4691,3.877909,0.2707717,4.16,0,2.528666,186.7991,4.149816,0.2970941,3.14,0,0,0,8.63,86.2,8.64,7.829,3.975,0.265,0,9.44,13.6,4.388,101.6686,13,13,13,0
"2014-10-28 18:25:00",1107487,3.914667,184.2672,3.491272,0.4280634,4.71,0,2.492667,184.804,4.79035,0.4316707,3.27,0,0,0,8.56,86.4,8.58,7.747,4.117,0.222,0,9.42,13.6,4.513,101.6687,13,13,13,0
"2014-10-28 18:26:00",1107488,3.898,180.6003,3.498037,0.2931938,4.37,0,2.712667,181.1345,4.112064,0.3296961,3.29,0,0,0,8.54,86.3,8.54,7.732,4.271,0.211,0,9.41,13.6,4.7,101.6658,13,13,13,0
"2014-10-28 18:27:00",1107489,3.897333,178.2003,3.015298,0.3171219,4.61,0,2.69,175.4651,6.465463,0.2912731,3.17,0,0,0,8.5,86.4,8.49,7.698,4.492,0.184,0,9.41,13.6,4.825,101.6604,13,13,13,0
"2014-10-28 18:28:00",1107490,3.945333,175.7998,2.970393,0.3006186,4.59,0,2.674667,169.1964,4.352477,0.4017439,3.82,0,0,0,8.45,86.4,8.44,7.676,4.375,0.17,0,9.41,13.6,4.7,101.66,13,13,13,0
"2014-10-28 18:29:00",1107491,3.867333,174.1364,3.945814,0.279749,4.37,0,2.590667,174.0653,6.230377,0.3986889,3.19,0,0,0,8.43,86.7,8.44,7.693,4.4,0.191,0,9.41,13.6,4.763,101.6579,13,13,13,0
"2014-10-28 18:30:00",1107492,4.159999,176.3972,6.159319,0.5614624,5.34,0,3.218667,166.2155,7.763544,0.4319702,3.99,0,0,0,8.42,86.8,8.45,7.686,4.2,0.269,0,9.39,13.6,4.638,101.66,13,13,13,0
"2014-10-28 18:31:00",1107493,4.226666,171.5333,2.871811,0.2322547,4.55,0,2.754667,164.6052,6.135513,0.3428676,3.31,0,0,0,8.47,86.8,8.47,7.727,4.175,0.282,0,9.39,13.6,4.7,101.661,13,13,13,0
"2014-10-28 18:32:00",1107494,4.059333,174.0665,2.32279,0.3266694,4.66,0,2.501333,171.1995,6.457804,0.3571903,3.21,0,0,0,8.51,86.8,8.52,7.763,3.679,0.233,0,9.39,13.6,4.075,101.6625,13,13,13,0
"2014-10-28 18:33:00",1107495,3.632,170.0024,4.815535,0.6013119,4.62,0,2.721333,168.067,4.751519,0.4857965,3.68,0,0,0,8.49,86.9,8.48,7.749,3.933,0.414,0,9.39,13.6,4.7,101.6611,13,13,13,0
"2014-10-28 18:34:00",1107496,3.697334,170.7983,4.859327,0.3975838,4.27,0,2.672,164.8002,3.123821,0.3609653,3.31,0,0,0,8.43,86.9,8.43,7.686,4.033,0.317,0,9.39,13.6,4.638,101.658,13,13,13,0
"2014-10-28 18:35:00",1107497,3.672,168.9999,4.410378,0.3901487,4.21,0,2.512667,162.7996,4.899601,0.3434427,3.01,0,0,0,8.42,86.8,8.43,7.685,4.054,0.273,0,9.39,13.6,4.45,101.6583,13,13,13,0
"2014-10-28 18:36:00",1107498,4.015333,164.6004,3.220626,0.3327434,4.64,0,2.330667,161.801,5.598469,0.2572798,2.8,0,0,0,8.38,86.8,8.37,7.647,4.204,0.23,0,9.37,13.6,4.575,101.6553,13,13,13,0
"2014-10-28 18:37:00",1107499,3.62,168.3326,4.569973,0.201759,4.09,0,2.776667,162.6739,5.902843,0.447998,3.66,0,0,0,8.34,86.9,8.32,7.608,4.183,0.228,0,9.37,13.6,4.638,101.6576,13,13,13,0
"2014-10-28 18:38:00",1107500,3.523333,168.2654,3.604341,0.2998815,4.19,0,2.385333,166.8657,3.441696,0.2683745,2.85,0,0,0,8.31,87.2,8.3,7.593,3.925,0.234,0,9.37,13.6,4.388,101.6542,13,13,13,0
"2014-10-28 18:39:00",1107501,3.802,171.1322,4.045621,0.3669187,4.32,0,2.473334,166.132,3.09475,0.3107982,3.12,0,0,0,8.29,87.3,8.29,7.566,3.638,0.2,0,9.36,13.6,4.075,101.6604,13,13,13,0
"2014-10-28 18:40:00",1107502,3.772667,168.3995,2.8933,0.1951911,4.11,0,2.289333,164.8669,3.403062,0.2047589,2.6,0,0,0,8.28,87.3,8.27,7.564,3.792,0.222,0,9.35,13.6,4.263,101.6579,13,13,13,0
"2014-10-28 18:41:00",1107503,3.581333,166.7324,3.802613,0.2458419,4.06,0,2.212,162.6676,3.196699,0.287963,2.76,0,0,0,8.28,87.3,8.3,7.582,3.775,0.248,0,9.35,13.6,4.263,101.6578,13,13,13,0
"2014-10-28 18:42:00",1107504,3.516,167.0009,4.065595,0.4054923,4.32,0,2.238667,161.9369,4.565432,0.3112098,2.78,0,0,0,8.26,87.4,8.26,7.564,3.567,0.146,0,9.35,13.6,3.825,101.6637,13,13,13,0
"2014-10-28 18:43:00",1107505,3.654667,169.7992,3.467195,0.4200297,4.47,0,2.324667,168.9288,6.100288,0.3067435,2.73,0,0,0,8.26,87.3,8.26,7.566,3.592,0.211,0,9.34,13.6,4.012,101.664,13,13,13,66.67
"2014-10-28 18:44:00",1107506,3.461333,168.7999,2.6124,0.2133812,3.82,0,2.232,164.7315,4.808525,0.2232547,2.56,0,0,0,8.25,87.4,8.24,7.552,3.667,0.189,0,9.33,13.6,4.012,101.6701,13,13,13,100
"2014-10-28 18:45:00",1107507,3.216,168.0661,2.434552,0.257832,3.67,0,2.085333,163.5328,3.323512,0.1659264,2.45,0,0,0,8.21,87.5,8.19,7.508,3.329,0.154,0,9.32,13.6,3.638,101.6689,13,13,13,100
"2014-10-28 18:46:00",1107508,3.276,165.7982,4.132837,0.2643432,3.84,0,2.24,159.7332,4.639076,0.2260973,2.64,0,0,0,8.15,87.4,8.12,7.448,3.513,0.137,0,9.32,13.6,3.763,101.6703,13,13,13,100
"2014-10-28 18:47:00",1107509,3.38,167.3321,3.437675,0.1744324,3.62,0,2.038667,160.132,3.773987,0.2193891,2.48,0,0,0,8.07,87.4,8.04,7.385,3.558,0.221,0,9.31,13.6,3.95,101.6691,13,13,13,100
"2014-10-28 18:48:00",1107510,3.453333,169.3333,3.993273,0.198147,4.01,0,2.177334,159.8739,5.297066,0.218219,2.56,0,0,0,8.01,87.3,7.978,7.322,3.533,0.136,0,9.3,13.6,3.763,101.6694,13,13,13,100
"2014-10-28 18:49:00",1107511,3.521333,170.2667,3.5486,0.2283233,3.97,0,2.26,160.4062,4.724874,0.2495596,2.72,0,0,0,7.995,87.4,7.959,7.302,3.567,0.178,0,9.3,13.6,3.825,101.6719,13,13,13,100
"2014-10-28 18:50:00",1107512,3.605334,165.3331,3.359611,0.2689948,4.09,0,2.203333,160.5866,5.933187,0.3072603,2.7,0,0,0,7.965,87.6,7.93,7.286,3.808,0.242,0,9.29,13.6,4.388,101.6691,13,13,13,100
"2014-10-28 18:51:00",1107513,3.572667,165.3326,3.154834,0.1885194,4.01,0,2.532,157.8045,4.179223,0.2797189,3.02,0,0,0,7.954,87.6,7.944,7.306,3.733,0.203,0,9.28,13.6,4.2,101.6692,13,13,13,100
"2014-10-28 18:52:00",1107514,3.7,164.4664,2.276321,0.2428168,4.08,0,2.482667,156.8,2.832916,0.3135489,3.34,0,0,0,7.934,87.7,7.92,7.277,3.788,0.12,0,9.27,13.6,4.012,101.669,13,13,13,100
"2014-10-28 18:53:00",1107515,3.555333,165.3996,2.984123,0.2023484,4.02,0,2.375333,157.1972,4.518127,0.3275132,3.08,0,0,0,7.889,87.9,7.852,7.241,3.737,0.262,0,9.26,13.6,4.138,101.6675,13,13,13,100
"2014-10-28 18:54:00",1107516,3.774667,165.5332,2.777262,0.2827453,4.4,0,2.6,158.4662,4.270496,0.3038201,3.24,0,0,0,7.873,88,7.844,7.236,3.85,0.195,0,9.26,13.6,4.263,101.6649,13,13,13,100
"2014-10-28 18:55:00",1107517,3.837333,165.5339,2.603797,0.2025,4.17,0,2.668667,157.9989,3.632756,0.280995,3.18,0,0,0,7.871,88,7.851,7.239,4.021,0.169,0,9.24,13.6,4.388,101.6609,13,13,13,100
"2014-10-28 18:56:00",1107518,4.098,166.0656,3.621856,0.3494033,4.78,0,2.68,157.3361,6.40243,0.4672472,3.58,0,0,0,7.866,88,7.857,7.244,4.292,0.323,0,9.23,13.6,4.763,101.6596,13,13,13,100
"2014-10-28 18:57:00",1107519,3.918667,162.1342,3.051524,0.3850518,4.8,0,2.569333,158.3301,4.091788,0.2335941,2.9,0,0,0,7.899,88.1,7.881,7.266,4.412,0.199,0,9.21,13.6,4.763,101.657,13,13,13,100
"2014-10-28 18:58:00",1107520,4.149333,164.0001,1.788714,0.2504254,4.68,0,2.554667,159.188,5.373251,0.4474798,3.71,0,0,0,7.907,88.1,7.894,7.276,4.462,0.391,0,9.21,13.6,5.138,101.6582,13,13,13,100
"2014-10-28 18:59:00",1107521,4.084667,167.7331,2.815566,0.3362711,4.77,0,2.586667,161.2667,2.694633,0.2782964,3.15,0,0,0,7.914,88.1,7.907,7.28,4.462,0.271,0,9.2,13.6,5.075,101.6578,13,13,13,100
"2014-10-28 19:00:00",1107522,4.096,164.8662,3.242504,0.2406325,4.5,0,2.647333,164.0664,3.922933,0.3203845,3.09,0,0,0,7.906,88.4,7.908,7.282,4.225,0.228,0,9.19,13.6,4.575,101.6573,13,13,13,100
"2014-10-28 19:01:00",1107523,4.134667,164.933,3.315358,0.2932772,4.49,0,2.808666,160.1271,6.58902,0.4002644,3.53,0,0,0,7.92,88.4,7.918,7.286,4.258,0.232,0,9.18,13.6,4.575,101.6585,13,13,13,100
"2014-10-28 19:02:00",1107524,3.951333,167.926,5.488085,0.3648171,4.79,0,2.900666,159.2639,4.751168,0.4076349,3.73,0,0,0,7.917,88.4,7.91,7.271,4.254,0.286,0,9.17,13.6,4.95,101.6597,13,13,13,100
"2014-10-28 19:03:00",1107525,4.002667,168.2658,4.05631,0.3374704,4.61,0,3.088,161.3313,3.787692,0.5652987,4.24,0,0,0,7.903,88.3,7.904,7.264,4.317,0.242,0,9.17,13.6,4.825,101.6565,13,13,13,100
"2014-10-28 19:04:00",1107526,3.736667,165.7348,3.889107,0.2635569,4.26,0,3.002666,159.8006,3.543703,0.3808843,3.71,0,0,0,7.924,88,7.921,7.277,4.487,0.187,0,9.15,13.6,4.825,101.6554,13,13,13,100
"2014-10-28 19:05:00",1107527,3.816,167.1335,4.06301,0.4238836,4.64,0,2.759333,164.464,4.543031,0.3184434,3.48,0,0,0,7.987,87.7,7.987,7.339,4.271,0.222,0,9.15,13.6,4.575,101.6595,13,13,13,100
"2014-10-28 19:06:00",1107528,3.612,168.868,4.687941,0.3049416,4.27,0,2.510666,164.2476,7.32388,0.3010751,3.28,0,0,0,7.959,87.9,7.924,7.285,4.104,0.331,0,9.15,13.6,4.95,101.6586,13,13,13,100
"2014-10-28 19:07:00",1107529,3.932667,170.6677,5.568771,0.3576491,4.6,0,2.628666,168.1287,4.79755,0.3404284,3.34,0,0,0,7.937,87.9,7.942,7.27,3.9,0.327,0,9.13,13.6,4.388,101.6618,13,13,13,100
"2014-10-28 19:08:00",1107530,3.899333,170.5329,5.262869,0.2711326,4.4,0,2.781333,162.8627,6.063218,0.3055676,3.29,0,0,0,7.971,87.7,8,7.318,4.233,0.535,0,9.12,13.6,5.325,101.6622,13,13,13,100
"2014-10-28 19:09:00",1107531,4.153334,171.3993,2.983925,0.318866,4.74,0,3.45,167.0541,7.083653,0.6184173,4.45,0,0,0,7.971,87.9,7.971,7.315,4.879,0.303,0,9.12,13.6,5.325,101.6613,13,13,13,100
"2014-10-28 19:10:00",1107532,4.292,169.8674,3.89589,0.4039505,5.01,0,3.083333,167.2652,4.997839,0.3921677,3.86,0,0,0,7.939,87.7,7.957,7.295,4.192,0.327,0,9.12,13.6,4.95,101.6583,13,13,13,100
"2014-10-28 19:11:00",1107533,4.094,172.9333,3.47265,0.4857269,4.71,0,2.792667,171.2658,3.988994,0.3607671,3.32,0,0,0,7.977,87.6,8.02,7.339,4.258,0.365,0,9.1,13.6,4.888,101.6609,13,13,13,100
"2014-10-28 19:12:00",1107534,3.896,171.5352,3.262012,0.2740998,4.21,0,2.378,171.8192,6.365583,0.2691517,2.96,0,0,0,7.992,87.5,8.02,7.339,3.979,0.31,0,9.1,13.6,4.388,101.66,13.01,13.01,13,100
"2014-10-28 19:13:00",1107535,4.413333,174.1999,3.815188,0.5694168,5.64,0,2.303333,174.4653,4.854973,0.2656731,2.92,0,0,0,8,87.5,8.04,7.344,3.862,0.236,0,9.09,13.6,4.263,101.6593,13,13.01,13,100
"2014-10-28 19:14:00",1107536,4.814,177.8005,3.486886,0.3200166,5.47,0,2.687333,173.9188,6.791705,0.4847744,3.41,0,0,0,8.1,87.1,8.19,7.453,4.121,0.293,0,9.08,13.6,4.825,101.6594,13,13.01,13,100
"2014-10-28 19:15:00",1107537,4.733333,179.1831,6.057032,0.3938641,5.53,0,3.177333,178.6589,5.306834,0.4202771,3.98,0,0,0,8.21,87,8.28,7.541,3.921,0.408,0,9.08,13.6,5.013,101.662,13,13,13,100
"2014-10-28 19:16:00",1107538,3.996,181.1943,4.732235,0.2792561,4.55,0,2.935333,185.2802,7.098644,0.4035157,3.96,0,0,0,8.27,86.8,8.33,7.553,3.883,0.442,0,9.08,13.6,4.7,101.6644,13,13,13,100
"2014-10-28 19:17:00",1107539,3.841334,183.0009,5.084209,0.2504094,4.33,0,2.728,182.9333,4.056382,0.2368741,3.19,0,0,0,8.28,86.8,8.34,7.545,4.375,0.411,0,9.08,13.6,5.263,101.6656,13,13,13,100
"2014-10-28 19:18:00",1107540,3.294667,177.6791,6.584865,0.3768796,4.06,0,2.974666,178.9971,7.1545,0.3223014,3.49,0,0,0,8.25,86.8,8.31,7.495,4.558,0.445,0,9.08,13.6,5.263,101.6666,13.01,13.01,13,100
"2014-10-28 19:19:00",1107541,4.275333,180.4576,6.422806,0.3674755,5.08,0,2.666,176.5944,5.995811,0.5221979,4.04,0,0,0,8.18,86.9,8.23,7.435,4.138,0.237,0,9.08,13.61,4.513,101.6618,13,13.01,13,100
"2014-10-28 19:20:00",1107542,4.023334,178,2.897768,0.4815207,5.16,0,2.816666,175.0842,8.897439,0.3203262,3.37,0,0,0,8.14,86.8,8.2,7.407,4.267,0.291,0,9.06,13.6,4.7,101.6636,13.01,13.01,13,100
"2014-10-28 19:21:00",1107543,4.200667,176.8028,4.925869,0.5120347,4.9,0,2.987334,178.801,3.599138,0.3396364,3.72,0,0,0,8.14,86.5,8.2,7.408,4.275,0.551,0,9.06,13.6,5.45,101.6648,13.01,13.01,13,100
"2014-10-28 19:22:00",1107544,3.741333,180.3361,3.874262,0.3611992,4.31,0,2.34,179.6605,4.508307,0.3958114,2.93,0,0,0,8.14,86.4,8.18,7.394,4.075,0.305,0,9.06,13.6,4.638,101.6677,13.01,13.01,13,100
"2014-10-28 19:23:00",1107545,3.855333,184.2027,4.913153,0.4124054,4.67,0,2.728667,184.0963,7.61423,0.4578481,3.58,0,0,0,8.16,86.4,8.23,7.431,3.992,0.29,0,9.06,13.6,4.575,101.6693,13.01,13.01,13,100
"2014-10-28 19:24:00",1107546,4.700666,183.5362,5.917976,0.4364626,5.51,0,2.909333,184.1951,6.075198,0.2923118,3.37,0,0,0,8.2,86.4,8.29,7.489,4.946,0.668,0,9.05,13.6,6.138,101.6685,13.01,13.01,13,100
"2014-10-28 19:25:00",1107547,3.854,183.5994,5.250622,0.481993,4.74,0,2.748667,184.5347,5.628783,0.4141959,3.54,0,0,0,8.24,86.4,8.28,7.486,4.687,0.41,0,9.03,13.6,5.513,101.6679,13,13.01,13,93.3
"2014-10-28 19:26:00",1107548,3.574,181.1997,4.690289,0.2624957,4.19,0,2.776,180.0665,4.696678,0.3572637,3.51,0,0,0,8.19,86.6,8.25,7.432,5.158,0.378,0,9.03,13.6,5.825,101.6642,13.01,13.01,13,100
"2014-10-28 19:27:00",1107549,4.369333,182.1319,6.233291,0.818702,5.8,0,3.325333,181.6709,6.336961,0.5515538,4.57,0,0,0,8.17,86.6,8.25,7.435,5.271,0.442,0,9.03,13.6,6.013,101.6594,13.01,13.01,13,93.3
"2014-10-28 19:28:00",1107550,5.036666,181.9334,3.939539,0.4913338,5.75,0,3.435333,179.8005,5.453336,0.6402591,4.87,0,0,0,8.2,86.5,8.27,7.445,5.279,0.312,0,9.03,13.6,5.95,101.6577,13.01,13.01,13,100
"2014-10-28 19:29:00",1107551,4.632667,180.6665,4.960952,0.5692974,5.39,0,3.318,180.2662,4.863656,0.4195108,4.32,0,0,0,8.19,86.4,8.26,7.436,4.887,0.486,0,9.03,13.6,5.825,101.6596,13.01,13.01,13,100
"2014-10-28 19:30:00",1107552,4.646,181.5999,3.459434,0.2512316,5.08,0,3.109334,184.0617,6.920984,0.4483075,4.15,0,0,0,8.23,86.4,8.31,7.491,4.983,0.295,0,9.03,13.6,5.575,101.6614,13.01,13.01,13,100
"2014-10-28 19:31:00",1107553,4.779333,185.6624,4.739793,0.6164789,5.9,0,3.449333,185.3457,7.211542,0.4341653,4.36,0,0,0,8.21,86.5,8.26,7.455,4.671,0.469,0,9.03,13.6,5.388,101.6606,13.01,13.01,13.01,100
"2014-10-28 19:32:00",1107554,4.574,180.8567,6.505188,0.551432,5.32,0,3.467334,180.4347,7.995471,0.5941433,4.88,0,0,0,8.16,86.6,8.21,7.403,5.154,0.305,0,9.01,13.6,5.513,101.6582,13.01,13.01,13,100
"2014-10-28 19:33:00",1107555,4.148,183.3323,5.38623,0.3400628,4.59,0,2.998,179.5379,5.510333,0.4544477,3.91,0,0,0,8.09,86.6,8.13,7.333,4.675,0.309,0,9.01,13.6,5.263,101.6571,13.01,13.01,13.01,100
"2014-10-28 19:34:00",1107556,4.348,180.7326,2.080254,0.2258672,4.91,0,3.01,179.8018,4.619987,0.4221058,3.83,0,0,0,8.08,86.7,8.12,7.324,5.042,0.286,0,9.01,13.6,5.513,101.6554,13.01,13.01,13.01,100
"2014-10-28 19:35:00",1107557,4.095334,179.9995,4.471096,0.2098528,4.39,0,2.805333,177.2671,3.567322,0.3710142,3.68,0,0,0,8.09,86.7,8.12,7.353,4.858,0.43,0,9.01,13.6,5.45,101.6552,13,13.01,13,100
"2014-10-28 19:36:00",1107558,4.649333,176.0002,2.828277,0.4530263,5.43,0,3.019333,174.6646,5.066799,0.4235322,3.73,0,0,0,8.05,86.7,8.12,7.341,4.708,0.474,0,9.01,13.6,5.388,101.653,13.01,13.01,13.01,100
"2014-10-28 19:37:00",1107559,4.590667,172.9304,5.117141,0.5141266,5.6,0,3.413333,177.5252,5.753041,0.3562333,4.2,0,0,0,8.08,86.9,8.14,7.379,5.142,0.506,0,9.01,13.6,6.138,101.654,13.01,13.01,13.01,100
"2014-10-28 19:38:00",1107560,4.272,176.6613,5.270981,0.4169923,4.97,0,3.414667,172.9873,7.195623,0.5478182,4.36,0,0,0,8.07,87.1,8.08,7.335,5.046,0.59,0,9,13.6,6.138,101.6509,13.01,13.01,13,100
"2014-10-28 19:39:00",1107561,4.446,172.873,5.778634,0.5716502,5.5,0,3.067333,166.0497,7.552313,0.5475456,4.04,0,0,0,8.02,87,8.05,7.295,4.567,0.293,0,8.99,13.6,5.075,101.6492,13,13.01,13,100
"2014-10-28 19:40:00",1107562,4.506,174.8707,6.007447,0.2645448,4.97,0,3.532667,168.1352,5.095152,0.4802009,4.81,0,0,0,8.01,86.9,8.08,7.314,3.958,0.265,0,8.99,13.6,4.575,101.6512,13,13.01,13,100
"2014-10-28 19:41:00",1107563,4.047333,173.7988,3.562313,0.4400524,5.24,0,2.942,170.805,5.678147,0.3881958,3.51,0,0,0,8.04,86.9,8.08,7.334,3.996,0.343,0,8.99,13.6,4.638,101.6532,13,13.01,13,100
"2014-10-28 19:42:00",1107564,3.922667,172.6034,5.094437,0.4796869,5.17,0,2.840667,171.5997,3.006409,0.3145042,3.23,0,0,0,7.967,87.3,7.984,7.265,3.937,0.27,0,8.99,13.6,4.388,101.6529,13.01,13.01,13,100
"2014-10-28 19:43:00",1107565,4.326,176.1362,5.133827,0.544534,5.57,0,3.011333,170.1325,3.720694,0.5065027,4.17,0,0,0,7.913,87.2,7.932,7.209,4.475,0.251,0,8.99,13.6,4.825,101.6506,13.01,13.01,13.01,100
"2014-10-28 19:44:00",1107566,4.376,170.6664,4.252264,0.3899539,5.08,0,3.671333,171.3997,4.452397,0.3709244,4.36,0,0,0,7.87,87.1,7.891,7.17,4.471,0.347,0,8.98,13.6,5.2,101.6484,13.01,13.01,13.01,100
"2014-10-28 19:45:00",1107567,4.634,172.7322,2.567611,0.2605584,5.21,0,3.134666,170.598,3.961878,0.1968372,3.49,0,0,0,7.897,87.1,7.951,7.229,4.746,0.412,0,8.97,13.6,5.388,101.6473,13.01,13.01,13.01,100
"2014-10-28 19:46:00",1107568,4.078667,172.0684,3.783829,0.2648991,4.48,0,2.657333,169.4663,5.523261,0.2031901,2.99,0,0,0,7.851,87.2,7.866,7.178,4.85,0.448,0,8.97,13.6,5.7,101.6481,13.01,13.01,13.01,100
"2014-10-28 19:47:00",1107569,3.515333,175.3333,2.412808,0.1635386,3.82,0,2.914,173.4,2.416337,0.386916,3.74,0,0,0,7.769,87.7,7.774,7.108,4.333,0.51,0,8.97,13.6,5.075,101.6523,13.01,13.01,13.01,100
"2014-10-28 19:48:00",1107570,4.173333,179.9366,5.270608,0.2678474,4.56,0,2.388,179.1325,3.666444,0.2360565,2.79,0,0,0,7.768,87.5,7.819,7.125,4.237,0.344,0,8.95,13.6,4.888,101.6555,13.01,13.01,13.01,100
"2014-10-28 19:49:00",1107571,4.322667,178.8008,3.935475,0.2753293,4.81,0,2.610667,181.5311,4.716168,0.3440246,3.54,0,0,0,7.829,87.4,7.898,7.208,3.733,0.239,0,8.94,13.6,4.075,101.6544,13.01,13.01,13.01,100
"2014-10-28 19:50:00",1107572,3.978667,182.8011,5.278242,0.4702038,4.86,0,2.78,186.1992,5.466361,0.3005994,3.33,0,0,0,7.911,87.7,8,7.302,4.517,0.36,0,8.94,13.61,5.2,101.6515,13.01,13.01,13.01,100
"2014-10-28 19:51:00",1107573,3.958667,178.2673,4.998666,0.5409727,4.71,0,3.821333,179.4718,5.363585,0.2155881,4.17,0,0,0,7.973,87.9,8.06,7.378,4.604,0.257,0,8.94,13.6,5.2,101.6491,13.01,13.01,13.01,100
"2014-10-28 19:52:00",1107574,4.938001,181.4028,5.185806,0.4277258,5.64,0,3.353333,179.9334,2.644717,0.4074092,4.35,0,0,0,8.08,87.8,8.16,7.485,4.696,0.304,0,8.94,13.6,5.2,101.6474,13.01,13.01,13.01,100
"2014-10-28 19:53:00",1107575,4.216,182.3353,3.625566,0.373038,5.01,0,3.334667,183.9339,3.086693,0.3636275,4.34,0,0,0,8.16,88,8.25,7.563,4.296,0.478,0,8.94,13.6,5.075,101.6507,13.01,13.01,13.01,100
"2014-10-28 19:54:00",1107576,3.954,180.5338,3.461163,0.482477,4.81,0,3.229333,182.3998,5.747795,0.3529961,3.97,0,0,0,8.22,88.2,8.31,7.615,4.496,0.229,0,8.96,13.6,5.075,101.6501,13.01,13.01,13.01,100
"2014-10-28 19:55:00",1107577,3.937333,181.2,5.598557,0.7389132,5.68,0,3.114,184.135,6.609894,0.4167302,4.03,0,0,0,8.26,88.3,8.34,7.648,4.587,0.176,0,8.97,13.6,4.888,101.6499,13.01,13.01,13.01,100
"2014-10-28 19:56:00",1107578,5.016667,185.7249,9.00694,0.3645758,5.44,0,4.227334,183.0134,10.25721,0.6797202,5.53,0,0,0,8.29,88.3,8.38,7.695,4.904,0.537,0,8.98,13.6,6.013,101.6491,13.01,13.01,13.01,100
"2014-10-28 19:57:00",1107579,3.871334,178.4422,7.295299,0.5865136,5.24,0,3.292667,182.6416,10.11857,0.6796319,4.77,0,0,0,8.37,88.1,8.44,7.745,4.787,0.665,0,8.99,13.6,5.888,101.6518,13.01,13.01,13.01,100
"2014-10-28 19:58:00",1107580,4.349334,184.4053,4.999158,0.5580257,5.27,0,3.121333,177.668,4.906983,0.3583642,3.72,0,0,0,8.37,88,8.45,7.741,4.362,0.214,0,9,13.6,4.638,101.6567,13.01,13.01,13.01,100
"2014-10-28 19:59:00",1107581,4.018,187.2,3.69085,0.4435043,4.8,0,2.836667,189.7576,8.212399,0.4614566,3.74,0,0,0,8.41,88,8.49,7.754,4.171,0.853,0,9.02,13.6,6.513,101.6626,13.01,13.01,13.01,100
"2014-10-28 20:00:00",1107582,3.432,192.3357,11.01535,0.621656,4.72,0,2.71,194.9324,3.47282,0.4542099,3.46,0,0,0,8.45,87.8,8.53,7.774,6.117,0.586,0,9.03,13.6,7.075,101.6674,13.01,13.01,13.01,100
"2014-10-28 20:01:00",1107583,5.321333,191.6041,9.070123,1.11342,7.39,0,3.570667,189.0021,10.21785,0.6936806,4.65,0,0,0,8.48,87.5,8.57,7.808,5.15,0.545,0,9.05,13.6,5.888,101.6685,13.01,13.01,13.01,100
"2014-10-28 20:02:00",1107584,6.553334,197,5.772182,0.5766763,7.79,0,4.418667,196.1286,6.527807,0.4859062,5.54,0,0,0,8.55,86.9,8.66,7.853,5.629,0.901,0,9.07,13.6,7.075,101.6706,13.01,13.01,13.01,100
"2014-10-28 20:03:00",1107585,5.816,193.3303,5.994956,0.6048338,6.66,0,4.599333,190.9983,8.818344,0.5752618,5.58,0,0,0,8.63,86.4,8.74,7.886,5.987,0.606,0,9.08,13.6,7.138,101.6746,13.01,13.01,13.01,100
"2014-10-28 20:04:00",1107586,6.052667,188.9353,4.862139,0.7607055,7.27,0,4.240666,189.458,7.228701,0.7347966,6.22,0,0,0,8.68,86.2,8.77,7.884,6.075,0.761,0,9.1,13.6,7.138,101.6764,13.01,13.01,13.01,100
"2014-10-28 20:05:00",1107587,4.801332,193.5948,8.88406,0.7380954,6.51,0,4.093333,195.8976,8.568265,1.015025,5.6,0,0,0,8.71,85.8,8.8,7.886,5.487,0.963,0,9.12,13.6,7.013,101.677,13.01,13.01,13.01,100
"2014-10-28 20:06:00",1107588,5.059999,192.4604,7.168755,0.9191373,6.6,0,2.982,194.3087,9.957744,0.5557002,3.99,0,0,0,8.71,85.8,8.81,7.9,4.358,0.79,0,9.14,13.6,6.2,101.6781,13.01,13.01,13.01,100
"2014-10-28 20:07:00",1107589,4.602,200.1272,5.22314,0.2809792,5.02,0,3.517334,201.666,3.15474,0.5964839,4.35,0,0,0,8.72,85.8,8.83,7.903,4.167,0.278,0,9.16,13.6,4.7,101.6758,13.01,13.01,13.01,100
"2014-10-28 20:08:00",1107590,4.292,206.532,4.223942,0.6757928,5.99,0,3.01,202.6942,8.731798,0.5609753,3.95,0,0,0,8.71,85.9,8.81,7.918,4.783,0.569,0,9.19,13.6,5.825,101.6793,13.01,13.01,13.01,100
"2014-10-28 20:09:00",1107591,5.930666,201.6745,7.703437,1.539001,8.82,0,4.872,199.7426,8.295312,1.550442,7.47,0,0,0,8.7,86.1,8.78,7.911,5.492,1.293,0,9.21,13.6,7.7,101.6801,13.01,13.01,13.01,100
"2014-10-28 20:10:00",1107592,7.286,203.7306,6.734616,0.5407131,8.48,0,5.902667,202.7341,8.041145,0.7189759,7.18,0,0,0,8.72,85.8,8.79,7.869,7.45,0.87,0,9.23,13.6,8.64,101.6807,13.01,13.01,13.01,100
"2014-10-28 20:11:00",1107593,6.356,202.2667,8.297133,0.9913614,7.92,0,4.983333,207.0015,4.426278,0.8361472,6.35,0,0,0,8.76,85.4,8.84,7.857,6.433,0.615,0,9.25,13.6,7.575,101.6865,13.01,13.01,13.01,100
"2014-10-28 20:12:00",1107594,6.102667,200.3315,3.533279,0.5255153,7.03,0,5.017333,197.1961,4.367507,0.564334,5.82,0,0,0,8.77,85.4,8.85,7.876,5.912,0.855,0,9.27,13.6,8.01,101.6869,13.01,13.01,13.01,93.3
"2014-10-28 20:13:00",1107595,7.631333,206.5426,8.128132,1.338068,10.15,0,5.670667,201.0033,6.009927,0.9643683,7.12,0,0,0,8.75,85.4,8.82,7.835,8.34,0.762,0,9.3,13.6,9.33,101.6808,13.01,13.01,13.01,100
"2014-10-28 20:14:00",1107596,5.563333,198.071,5.92254,0.5803983,6.29,0,4.520666,204.0178,7.822112,0.7007373,5.45,0,0,0,8.77,84.4,8.86,7.792,7.458,0.858,0,9.32,13.6,9.01,101.6796,13.01,13.01,13.01,100
"2014-10-28 20:15:00",1107597,6.425333,203.2625,6.801859,0.8746417,7.93,0,5.001334,202.7638,7.595687,0.9363323,6.82,0,0,0,8.76,84.4,8.83,7.811,6.871,0.462,0,9.34,13.6,7.575,101.679,13.01,13.01,13,66.67
"2014-10-28 20:16:00",1107598,7.378,193.9127,7.536043,0.8658267,8.65,0,5.69,191.198,9.40956,0.8555855,7.18,0,0,0,8.75,84.6,8.82,7.769,7.071,0.806,0,9.36,13.6,8.2,101.6752,13.01,13.01,13.01,0
"2014-10-28 20:17:00",1107599,7.425333,190.0677,4.121869,0.7687467,8.86,0,6.268667,188.671,5.744381,0.9619276,7.8,0,0,0,8.77,84,8.85,7.741,7.233,0.796,0,9.39,13.6,9.33,101.6763,13.01,13.01,13.01,26.67
"2014-10-28 20:18:00",1107600,7.412,205.4694,7.472504,0.6979607,8.4,0,5.472666,205.9961,7.759223,0.8435523,7.64,0,0,0,8.77,83.7,8.86,7.763,7.321,0.766,0,9.41,13.61,8.64,101.6787,13.01,13.01,13.01,0
"2014-10-28 20:19:00",1107601,5.492667,206.7347,6.811462,0.7468819,6.96,0,4.137333,207.5323,5.82844,0.4189425,4.86,0,0,0,8.78,83.8,8.86,7.769,6.908,0.404,0,9.44,13.61,7.388,101.676,13.01,13.01,13.01,0
"2014-10-28 20:20:00",1107602,5.234667,200.3988,6.747727,0.6817122,6.46,0,3.796667,195.9467,7.152701,0.742596,5.59,0,0,0,8.8,83.5,8.87,7.788,5.862,0.622,0,9.45,13.6,7.263,101.6749,13,13.01,13,0
"2014-10-28 20:21:00",1107603,5.584,197.9269,9.738765,0.8711433,6.96,0,4.619333,198.1391,7.690638,0.8968498,5.85,0,0,0,8.78,83.9,8.86,7.791,5.754,0.541,0,9.48,13.6,7.075,101.6703,13.01,13.01,13,0
"2014-10-28 20:22:00",1107604,5.391334,198.9223,6.95687,0.7689461,6.47,0,4.268667,198.8756,6.93967,0.5697704,5.16,0,0,0,8.79,84.1,8.86,7.812,6.304,1.167,0,9.49,13.6,8.26,101.6738,13.01,13.01,13,0
"2014-10-28 20:23:00",1107605,6.500667,206.0728,5.010068,0.9065353,7.65,0,5.082,206.4681,6.936461,0.8611403,6.23,0,0,0,8.78,83.8,8.85,7.815,7.142,1.09,0,9.52,13.6,9.01,101.6702,13.01,13.01,13,0
"2014-10-28 20:24:00",1107606,5.637334,205.4716,5.486039,0.7199765,6.58,0,5.09,208.3472,6.292604,0.6720417,6.6,0,0,0,8.8,83.8,8.87,7.832,6.446,0.59,0,9.54,13.6,7.2,101.6727,13.01,13.01,13,0
"2014-10-28 20:25:00",1107607,5.012,194.5427,6.778983,0.7185838,6.26,0,4.099333,196.3078,9.144281,0.6342078,5.38,0,0,0,8.77,84.4,8.84,7.847,4.612,0.567,0,9.56,13.6,5.513,101.6726,13,13.01,13,0
"2014-10-28 20:26:00",1107608,5.559334,187.666,3.909497,0.8978453,7.22,0,4.371333,191.1934,6.897289,0.7067754,5.72,0,0,0,8.77,84.5,8.84,7.824,5.454,1.134,0,9.58,13.6,7.075,101.6714,13,13.01,13,0
"2014-10-28 20:27:00",1107609,7.340667,198.5462,8.774827,0.7480505,8.55,0,5.904666,199.0729,8.117022,0.8191122,6.98,0,0,0,8.79,83.9,8.87,7.815,6.646,0.789,0,9.61,13.6,8.33,101.666,13,13.01,13,0
"2014-10-28 20:28:00",1107610,6.23,197.3411,4.432024,0.723685,7.49,0,5.596666,198.3351,5.142906,1.026851,7.8,0,0,0,8.82,84,8.89,7.828,6.75,0.747,0,9.62,13.61,7.95,101.6696,13,13.01,13,0
"2014-10-28 20:29:00",1107611,7.285333,195.6669,4.15757,0.5656367,8.28,0,5.310667,191.8094,7.636704,1.034134,7.18,0,0,0,8.81,84,8.89,7.842,7.137,0.481,0,9.65,13.6,7.888,101.6682,13,13,13,0
"2014-10-28 20:30:00",1107612,6.772666,202.8741,6.401613,1.021466,8.65,0,5.793334,200.5847,7.53603,0.8371593,7.26,0,0,0,8.81,83.5,8.9,7.808,6.821,0.947,0,9.66,13.6,8.76,101.6667,13,13,13,0
"2014-10-28 20:31:00",1107613,6.131333,202.9921,11.37941,0.8444713,7.64,0,4.74,204.6768,15.59765,0.8152874,6.61,0,0,0,8.82,83.6,8.92,7.838,7.067,1.272,0,9.69,13.6,9.83,101.6686,13,13,13,0
"2014-10-28 20:32:00",1107614,5.988,191.7999,5.292269,0.8865754,7.95,0,5.216667,188.4048,8.725955,0.8694954,7.05,0,0,0,8.81,84.1,8.9,7.844,6.45,0.535,0,9.71,13.6,7.263,101.6638,13,13.01,13,0
"2014-10-28 20:33:00",1107615,6.958666,189.7355,5.648374,0.7573098,8.69,0,6.366667,188.4691,6.017866,1.452477,8.77,0,0,0,8.82,84.2,8.9,7.829,8.33,0.688,0,9.73,13.6,9.7,101.6592,13,13.01,13,0
"2014-10-28 20:34:00",1107616,7.516,195.2091,9.633109,1.175527,9.61,0,5.864,189.3707,11.81138,0.8506138,7.35,0,0,0,8.83,83.5,8.91,7.825,6.954,0.938,0,9.75,13.6,8.51,101.6559,13,13,13,0
"2014-10-28 20:35:00",1107617,5.75,198.1204,6.728918,0.6561807,6.66,0,4.596666,204.3993,6.747272,0.8920962,6.08,0,0,0,8.85,83.2,8.95,7.832,5.821,0.861,0,9.77,13.6,7.138,101.654,13,13,13,0
"2014-10-28 20:36:00",1107618,6.621334,201.9956,6.193881,1.559803,9.73,0,5.778666,204.6032,7.162329,0.9013757,7.06,0,0,0,8.84,83.8,8.94,7.848,7.458,0.682,0,9.79,13.6,8.58,101.6541,13,13,13,0
"2014-10-28 20:37:00",1107619,7.967334,199.5366,5.199434,0.9413357,10.05,0,6.196666,194.6634,5.69783,1.065649,7.97,0,0,0,8.84,83.7,8.94,7.844,7.217,0.854,0,9.81,13.6,9.08,101.6489,13,13,13,0
"2014-10-28 20:38:00",1107620,5.560667,188.7854,7.150722,0.9492279,7.78,0,4.543334,188.8567,7.25833,1.117012,6.97,0,0,0,8.88,83.1,8.99,7.849,6.412,0.613,0,9.83,13.6,7.638,101.6499,13,13,13,0
"2014-10-28 20:39:00",1107621,4.430667,188.659,6.462559,0.3145466,5.03,0,3.314,188.5367,6.964347,0.6188462,4.26,0,0,0,8.87,84,8.98,7.905,5.246,0.396,0,9.85,13.6,6.138,101.652,13,13,13,0
"2014-10-28 20:40:00",1107622,5.704,198.7302,4.88923,1.279744,7.79,0,5.008,194.2552,6.782279,0.7961758,6.75,0,0,0,8.85,84.4,8.92,7.941,7.271,0.903,0,9.86,13.6,8.39,101.6487,13,13,13,0
"2014-10-28 20:41:00",1107623,6.343333,193.3313,4.07551,0.7362126,7.93,0,5.130666,191.4621,5.828203,0.7685784,6.33,0,0,0,8.84,84.3,8.91,7.9,7.704,0.618,0,9.88,13.6,8.45,101.6501,13,13,13,0
"2014-10-28 20:42:00",1107624,5.634,200.1405,6.845193,1.095237,7.53,0,4.321333,197.9352,7.893463,1.139455,6.85,0,0,0,8.85,84.1,8.95,7.895,5.746,0.472,0,9.91,13.6,6.513,101.6477,13,13,13,0
"2014-10-28 20:43:00",1107625,5.314667,193.9152,7.646452,1.267375,7.8,0,4.144,191.6639,8.320569,0.7493713,6.08,0,0,0,8.87,84.2,8.97,7.928,5.608,0.461,0,9.93,13.6,6.45,101.6487,13,13,13,0
"2014-10-28 20:44:00",1107626,6.267999,195.4637,8.915329,0.4752712,7.52,0,4.622,194.6473,10.21428,0.7921211,6.13,0,0,0,8.86,83.9,8.95,7.89,4.571,0.635,0,9.94,13.6,5.95,101.6497,13,13,13,0
"2014-10-28 20:45:00",1107627,6.538667,192.2664,6.257632,1.140806,8.35,0,4.852667,187.8139,9.963339,0.9775375,6.79,0,0,0,8.9,83.5,8.98,7.906,5.675,0.748,0,9.97,13.6,7.138,101.6515,13,13,13,0
"2014-10-28 20:46:00",1107628,6.166,193.5338,2.777333,0.4795386,7.09,0,4.872666,192.8653,5.449145,0.9768824,6.5,0,0,0,8.9,84.2,8.98,7.938,5.85,0.639,0,9.98,13.6,6.825,101.6517,13,13,13,0
"2014-10-28 20:47:00",1107629,5.232,190.143,6.017488,0.4449449,6.23,0,4.036666,191.5266,6.327356,0.5197007,4.83,0,0,0,8.9,84.5,8.98,7.936,6.7,0.758,0,10,13.6,8.14,101.6508,13,13,13,0
"2014-10-28 20:48:00",1107630,5.939333,190.1173,8.884768,0.8009784,7.25,0,4.902,191.941,10.57835,0.8212365,6.62,0,0,0,8.9,84,8.98,7.925,6.846,0.656,0,10.02,13.6,7.888,101.6473,13,13,13,0
"2014-10-28 20:49:00",1107631,7.040667,191.3371,4.057859,0.6637415,8.01,0,6.006001,186.5338,3.861574,0.4763864,7.22,0,0,0,8.88,84.1,8.96,7.888,5.946,0.695,0,10.04,13.6,7.075,101.6441,13,13,13,0
"2014-10-28 20:50:00",1107632,6.248666,197.1917,7.856135,0.689675,7.46,0,4.456,200.8018,8.470659,0.7602088,5.86,0,0,0,8.89,83.7,9,7.88,6.046,1.182,0,10.06,13.6,8.33,101.6463,13,13,13,0
"2014-10-28 20:51:00",1107633,6.619334,199.2665,4.836259,0.8729984,8.29,0,5.352,198.9919,6.937303,1.208184,7.83,0,0,0,8.89,83.8,8.97,7.894,7.342,0.667,0,10.07,13.6,8.95,101.6482,13,13,13,0
"2014-10-28 20:52:00",1107634,8.226667,197.3521,6.806612,0.7034454,9.76,0,6.566,196.0687,7.265654,0.9757855,8.38,0,0,0,8.89,83.4,8.97,7.817,7.654,0.622,0,10.09,13.6,8.95,101.645,13,13,13,0
"2014-10-28 20:53:00",1107635,8.121334,197.1836,9.709663,0.5237412,8.79,0,6.468667,195.8137,9.599982,0.8754874,7.89,0,0,0,8.91,83.1,9.03,7.785,7.454,0.626,0,10.11,13.6,8.58,101.6444,13,13,13,0
"2014-10-28 20:54:00",1107636,8.012,209.403,6.416837,0.7237236,9.2,0,6.013333,207.6029,7.10259,1.015537,8.34,0,0,0,8.93,82.4,9.06,7.804,8.14,0.691,0,10.13,13.6,9.39,101.6445,13,13,13,0
"2014-10-28 20:55:00",1107637,6.767333,207.4774,6.495339,0.4145434,7.37,0,4.929333,208.346,7.482736,0.8358267,6.15,0,0,0,8.98,82.5,9.11,7.827,6.962,0.685,0,10.15,13.6,8.01,101.6426,13,13,13,0
"2014-10-28 20:56:00",1107638,7.099334,193.3315,5.039889,1.245624,9.8,0,5.795333,193.6404,11.99101,1.074981,7.32,0,0,0,8.99,82.3,9.1,7.864,7.85,1.245,0,10.16,13.6,10.2,101.6455,13,13,13,0
"2014-10-28 20:57:00",1107639,6.668,202.0705,8.209105,0.7266285,7.47,0,6.125333,205.4058,6.373026,0.7584885,7.46,0,0,0,8.97,82.7,9.06,7.823,7.329,0.821,0,10.18,13.6,8.89,101.6442,13,13,13,0
"2014-10-28 20:58:00",1107640,7.087333,197.3244,10.69751,0.6970555,8.38,0,5.246,199.1237,8.255299,0.9411823,6.63,0,0,0,8.95,82.6,9.04,7.815,7.271,0.464,0,10.2,13.6,7.763,101.6467,13,13,13,0
"2014-10-28 20:59:00",1107641,6.688,203.0647,5.834205,0.8046961,7.72,0,5.596667,204.0671,9.085074,0.7695425,7.38,0,0,0,8.95,82.5,9.01,7.797,6.883,0.748,0,10.22,13.6,8.01,101.6487,13,13,13,0
"2014-10-28 21:00:00",1107642,6.560666,206.7999,5.999429,0.8070974,7.73,0,5.706,208.3689,9.366927,1.050624,7.62,0,0,0,8.95,82.5,9.01,7.814,6.308,0.978,0,10.23,13.6,7.888,101.6465,13,13,13,0
"2014-10-28 21:01:00",1107643,5.968667,182.8833,9.528395,0.9152113,7.75,0,4.440666,187.8061,12.54019,1.062924,7.22,0,0,0,8.94,82.5,9,7.82,6.346,0.737,0,10.25,13.6,8.01,101.6439,13,13,13,0
"2014-10-28 21:02:00",1107644,6.064666,199.4007,9.367171,0.9075305,7.66,0,3.822667,200.6847,6.93649,0.5340346,4.51,0,0,0,8.96,82.8,9.04,7.832,7.275,1.23,0,10.27,13.6,8.76,101.6416,13,13,13,0
"2014-10-28 21:03:00",1107645,6.786,200.5287,5.054958,0.9776079,9.1,0,5.821333,201.5313,6.071056,0.7787157,7.1,0,0,0,8.96,82.3,9.04,7.834,7.396,0.992,0,10.28,13.6,9.08,101.6392,13,13,13,0
"2014-10-28 21:04:00",1107646,6.917333,207.2672,2.953516,0.9818382,8.32,0,5.605333,206.7973,5.342412,1.137892,7.54,0,0,0,8.97,82.5,9.05,7.832,7.754,1.026,0,10.29,13.6,9.51,101.6392,13,13,13,0
"2014-10-28 21:05:00",1107647,6.056,211.5389,6.126903,0.4690102,6.8,0,4.965333,214.8592,4.670459,0.5562357,6.13,0,0,0,8.98,82,9.06,7.839,6.912,0.43,0,10.31,13.6,7.638,101.6409,13,13,13,0
"2014-10-28 21:06:00",1107648,5.148001,202.8038,4.64746,0.6408348,6.17,0,4.444666,206.9371,5.527361,0.8135427,5.6,0,0,0,8.98,82.8,9.05,7.876,6.125,0.548,0,10.34,13.6,6.825,101.6462,13,13,13,0
"2014-10-28 21:07:00",1107649,3.889333,195.4578,5.650013,0.3516906,4.53,0,3.098667,199.4706,4.82596,0.4949864,3.94,0,0,0,8.97,82.9,9.04,7.902,4.529,0.36,0,10.34,13.6,5.45,101.6493,13,13,13,0
"2014-10-28 21:08:00",1107650,4.336,194.1496,7.166033,0.373877,5.09,0,3.35,193.4564,8.133888,0.3479463,3.79,0,0,0,8.96,83.5,9.01,7.925,4.821,0.548,0,10.36,13.6,5.575,101.6446,13,13,13,0
"2014-10-28 21:09:00",1107651,4.587334,196.3327,3.437532,0.2901601,5.05,0,3.51,195.2068,4.558969,0.5188834,4.22,0,0,0,8.95,83.8,8.98,7.925,3.975,0.188,0,10.38,13.6,4.2,101.6387,13,13,13,0
"2014-10-28 21:10:00",1107652,4.446667,192.4634,6.767538,0.5905892,5.84,0,3.298667,189.2313,10.44777,0.4609391,4.11,0,0,0,8.95,83.5,8.98,7.927,4.542,0.369,0,10.38,13.6,5.2,101.6356,13,13,13,0
"2014-10-28 21:11:00",1107653,5.620667,191.0145,9.729879,0.6071514,6.41,0,3.978,194.5306,9.91867,0.9704102,6.02,0,0,0,8.93,83.9,8.97,7.935,5.817,1.306,0,10.4,13.6,7.888,101.6322,13,13,13,0
"2014-10-28 21:12:00",1107654,6.509334,189.9443,6.208858,0.9804928,8.32,0,4.800667,189.061,6.401134,0.9863635,6.11,0,0,0,8.92,84.1,8.95,7.89,7.067,0.566,0,10.41,13.6,8.39,101.6318,13,13,13,0
"2014-10-28 21:13:00",1107655,5.592667,195.9338,8.659328,1.038752,7.82,0,5.254,197.2652,3.641012,0.8706304,7.01,0,0,0,8.94,83,9,7.869,6.925,0.493,0,10.43,13.6,7.45,101.634,13,13,13,0
"2014-10-28 21:14:00",1107656,6.647334,195.8033,6.60463,0.6124318,8.36,0,5.326666,196.5993,6.766486,0.7366922,6.5,0,0,0,8.94,83.5,8.99,7.883,7.433,0.774,0,10.43,13.6,8.83,101.6336,13,13,13,0
"2014-10-28 21:15:00",1107657,6.194666,201.8676,3.029244,0.6157475,7.67,0,5.318,199.4136,5.465622,0.9839866,6.79,0,0,0,8.96,82.8,9.03,7.888,7.071,0.293,0,10.45,13.6,7.638,101.6335,13,13,13,0
"2014-10-28 21:16:00",1107658,4.958,190.0001,3.325872,0.3177672,5.52,0,3.466,189.5993,4.111563,0.4610828,4.36,0,0,0,8.97,83.1,9.04,7.931,5.354,0.378,0,10.47,13.6,6.013,101.6365,13,13,13,0
"2014-10-28 21:17:00",1107659,4.908667,196.3612,8.701944,0.6609475,6.09,0,3.651334,195.5157,9.545782,1.002649,5.51,0,0,0,8.96,83.9,9.02,7.957,6.021,0.709,0,10.47,13.6,7.138,101.6338,13,13,13,0
"2014-10-28 21:18:00",1107660,6.308,195.6674,5.50672,0.9949888,7.71,0,5.53,194.9336,5.92552,1.136838,7.64,0,0,0,8.93,84.1,8.97,7.931,7.479,0.827,0,10.49,13.6,8.83,101.6331,13,13,13,0
"2014-10-28 21:19:00",1107661,6.974,198.4011,4.798513,0.8402998,7.96,0,5.356,201.2635,4.005597,0.8273798,6.73,0,0,0,8.93,83.5,8.98,7.871,6.917,0.697,0,10.5,13.6,8.08,101.63,13,13,13,0
"2014-10-28 21:20:00",1107662,5.343999,204.4762,9.399443,0.9772806,6.65,0,4.208666,206.3886,7.708985,0.8249757,6.45,0,0,0,8.95,82.8,9.03,7.852,7.246,0.702,0,10.52,13.6,8.2,101.6334,13,13,13,0
"2014-10-28 21:21:00",1107663,6.213333,198.2679,6.58584,0.4915372,7.14,0,4.367333,199.9343,7.538424,0.8825001,6.46,0,0,0,8.96,82.6,9.04,7.88,5.842,0.788,0,10.52,13.6,7.825,101.6372,13,13,13,0
"2014-10-28 21:22:00",1107664,7.178667,201.9322,4.667554,0.8254604,9.07,0,6.091333,201.6671,6.092243,1.217948,8.97,0,0,0,8.96,83.1,9.03,7.875,8.38,0.747,0,10.53,13.6,9.7,101.6368,13,13,13,0
"2014-10-28 21:23:00",1107665,6.868666,198.7331,4.105612,0.6749012,8.72,0,4.968,200.6709,7.765678,0.7457097,6.62,0,0,0,8.98,82.2,9.06,7.834,7.621,0.582,0,10.54,13.6,9.01,101.6392,13,13,13,0
"2014-10-28 21:24:00",1107666,5.895999,204.1995,4.338642,0.8864596,7.61,0,4.778666,204.201,5.074077,0.9639285,6.65,0,0,0,9,82.2,9.07,7.839,6.462,0.655,0,10.56,13.6,7.575,101.6432,13,13,13,0
"2014-10-28 21:25:00",1107667,6.426,207.1496,7.40573,0.7981044,7.95,0,5.046,207.1242,8.410725,0.5915155,5.87,0,0,0,8.98,82.3,9.05,7.844,7.729,1.08,0,10.56,13.6,8.89,101.6393,13,13,13,0
"2014-10-28 21:26:00",1107668,5.973333,200.9265,5.515265,0.8385277,8.18,0,5.452,206.5367,5.108692,0.8831248,7.16,0,0,0,8.99,82.4,9.07,7.841,7.7,0.575,0,10.57,13.6,8.95,101.6396,13,13,13,0
"2014-10-28 21:27:00",1107669,6.320668,199.9315,6.805407,0.6249316,7.19,0,4.806666,203.063,8.916268,0.7747058,6.53,0,0,0,9.01,82.1,9.08,7.851,7.504,0.763,0,10.58,13.6,8.83,101.6401,13,13,13,0
"2014-10-28 21:28:00",1107670,5.711334,205.5424,7.308796,0.7465374,7.33,0,5.012,208.5987,3.719612,0.7600285,6.18,0,0,0,9.02,81.9,9.09,7.866,7.271,0.962,0,10.59,13.6,8.26,101.639,13,13,13,0
"2014-10-28 21:29:00",1107671,6.777334,192.6825,10.51567,0.9403649,8.25,0,4.886,201.2122,8.507145,0.6669313,5.82,0,0,0,9.02,82.4,9.08,7.852,6.617,0.37,0,10.61,13.6,7.075,101.6365,13,13,13,0
"2014-10-28 21:30:00",1107672,5.330667,198.4682,5.425616,0.6712523,6.38,0,4.056,196.8025,8.809828,0.5888497,5.25,0,0,0,9.02,81.6,9.11,7.821,6.892,0.717,0,10.61,13.6,7.95,101.6388,13,13,13,0
"2014-10-28 21:31:00",1107673,6.209333,188.2057,4.426856,0.8688419,7.63,0,4.774,191.6453,9.339558,0.7903906,6.21,0,0,0,9.04,81.8,9.13,7.863,5.683,0.716,0,10.62,13.6,7.075,101.635,13,13,13,0
"2014-10-28 21:32:00",1107674,6.661333,196.2011,6.343533,0.7288426,7.82,0,4.563334,196.5458,7.223699,1.066018,6.79,0,0,0,9.02,82,9.11,7.845,5.8,0.595,0,10.63,13.6,6.888,101.6355,13,13,13,0
"2014-10-28 21:33:00",1107675,5.566,199.8667,5.437855,0.5610917,6.51,0,4.678,201.7996,3.867213,0.5831432,5.51,0,0,0,9.02,81.5,9.11,7.854,5.654,0.518,0,10.64,13.6,6.575,101.6341,13,13,13,0
"2014-10-28 21:34:00",1107676,5.804,200.2014,6.418868,0.6894423,6.93,0,4.625334,200.6615,7.762854,1.117186,5.89,0,0,0,8.99,82.3,9.07,7.872,5.192,0.945,0,10.65,13.6,7.2,101.6305,13,13,13,0
"2014-10-28 21:35:00",1107677,6.186666,195.1306,4.909187,0.6286988,7.11,0,4.335333,197.5313,7.260143,0.7929764,5.41,0,0,0,8.98,82.6,9.06,7.87,5.237,0.753,0,10.65,13.6,6.638,101.6271,13,13,13,0
"2014-10-28 21:36:00",1107678,5.57,196.0649,3.472227,0.4594634,6.45,0,4.068666,197.6355,7.071611,0.6861085,5.44,0,0,0,9,82.3,9.08,7.861,5.154,0.454,0,10.66,13.6,6.2,101.6258,13,13,13,0
"2014-10-28 21:37:00",1107679,5.469333,194.6679,7.68469,0.5954434,6.8,0,5.323333,193.5304,8.834504,0.6764483,6.71,0,0,0,9.01,82,9.11,7.871,6.079,0.544,0,10.67,13.6,7.075,101.6261,13,13,13,0
"2014-10-28 21:38:00",1107680,5.699334,191.1331,3.593382,0.5546947,6.58,0,3.864,192.5937,5.532653,0.5770939,4.91,0,0,0,9.01,82.2,9.08,7.885,5.4,0.385,0,10.67,13.6,6.2,101.6273,13,13,13,0
"2014-10-28 21:39:00",1107681,6.398667,193.5991,3.894025,0.4953095,7.03,0,4.754667,190.9325,5.358441,1.125764,6.16,0,0,0,8.99,82.8,9.07,7.863,5.233,0.633,0,10.69,13.6,6.325,101.6247,13,13,13,0
"2014-10-28 21:40:00",1107682,6.292667,195.2616,5.229017,0.7118003,7.61,0,4.542,190.1341,8.102074,0.6540663,5.78,0,0,0,9,82.2,9.08,7.866,5.754,0.865,0,10.7,13.6,7.513,101.627,13,13,13,0
"2014-10-28 21:41:00",1107683,5.007334,199.1311,5.135514,0.7176856,6.4,0,4.227334,203.2695,5.881219,0.9981081,5.78,0,0,0,9,82.3,9.08,7.858,6.179,0.99,0,10.7,13.6,7.95,101.63,13,13,13,0
"2014-10-28 21:42:00",1107684,4.492667,203.7999,4.100874,0.5721126,5.72,0,3.695333,204.9324,6.244288,0.6639665,4.47,0,0,0,9,82.2,9.08,7.845,6.642,0.562,0,10.7,13.6,7.513,101.6331,13,13,13,0
"2014-10-28 21:43:00",1107685,4.284667,201.9845,9.77501,0.6483915,5.46,0,3.592,201.3351,6.97776,0.3488496,4.11,0,0,0,9,82.5,9.06,7.864,5.371,0.842,0,10.7,13.6,6.825,101.6312,13,13,13,0
"2014-10-28 21:44:00",1107686,5.420667,199.6026,6.486833,0.5743456,6.34,0,4.193334,199.3402,9.653862,0.8082876,5.97,0,0,0,8.96,82.5,9.03,7.862,5.242,1.092,0,10.72,13.6,7.263,101.6325,13,13,13,0
"2014-10-28 21:45:00",1107687,6.381999,205.3336,3.960316,0.8492443,7.93,0,5.202,204.4649,7.17796,0.4251305,5.96,0,0,0,8.96,82.5,9.05,7.827,7.125,0.577,0,10.72,13.6,8.33,101.6333,13,13,13,0
"2014-10-28 21:46:00",1107688,5.709333,205.7459,7.534965,0.627136,6.87,0,4.255333,206.4014,6.255202,0.4967611,4.96,0,0,0,8.99,82,9.09,7.83,6.225,0.954,0,10.72,13.6,7.7,101.6347,13,13,13,0
"2014-10-28 21:47:00",1107689,6.416666,209.9358,5.076946,0.5264683,7.37,0,4.277333,206.7831,9.097687,0.9786622,6.54,0,0,0,9.01,81.5,9.12,7.83,5.967,0.73,0,10.73,13.6,7.513,101.6333,13,13,13,0
"2014-10-28 21:48:00",1107690,5.922,204.0628,4.104631,0.5416788,6.76,0,4.568666,203.4633,5.249909,0.6697251,5.8,0,0,0,9.02,82.1,9.13,7.863,6.571,0.516,0,10.74,13.6,7.388,101.6314,13,13,13,0
"2014-10-28 21:49:00",1107691,5.183333,201.5678,8.567056,0.4863013,5.92,0,3.790666,204.133,6.788399,0.6253049,4.74,0,0,0,9.02,81.8,9.12,7.876,5.929,0.836,0,10.74,13.6,7.2,101.6299,13,13,13,0
"2014-10-28 21:50:00",1107692,5.766,195.5979,6.536943,0.5903196,6.7,0,3.936667,195.8139,7.144725,0.6726134,5.19,0,0,0,9.02,82.6,9.1,7.883,4.646,0.52,0,10.74,13.6,5.638,101.6283,13,13,13,0
"2014-10-28 21:51:00",1107693,5.44,204.334,5.397681,0.5377484,6.3,0,4.87,206.8069,4.857282,0.7126664,6.38,0,0,0,9.02,81.9,9.1,7.868,5.933,0.406,0,10.74,13.6,6.7,101.6273,13,13,13,0
"2014-10-28 21:52:00",1107694,5.635333,206.3332,2.82033,0.312151,6.12,0,4.462,207.6691,4.329575,0.5652633,5.41,0,0,0,9.02,82.1,9.11,7.871,5.379,0.319,0,10.75,13.6,5.95,101.6306,13,13,13,0
"2014-10-28 21:53:00",1107695,5.816,200.9308,7.12616,0.5798367,6.57,0,4.242667,198.4672,5.745376,0.616641,5.37,0,0,0,9,82.3,9.1,7.867,4.871,0.322,0,10.77,13.6,5.575,101.6308,13,13,13,0
"2014-10-28 21:54:00",1107696,5.078667,205.8002,5.645878,0.8929792,6.56,0,3.519334,206.0023,5.793559,0.6449441,4.63,0,0,0,9.01,82.2,9.12,7.867,5.55,0.65,0,10.77,13.6,6.325,101.6327,13,13,13,0
"2014-10-28 21:55:00",1107697,6.468667,202.2008,4.635451,0.5535687,7.25,0,4.902,197.6621,5.039382,0.6203032,5.8,0,0,0,9.02,81.6,9.12,7.863,5.671,0.63,0,10.77,13.59,6.638,101.6334,13,13,13,0
"2014-10-28 21:56:00",1107698,6.193334,202.134,6.395206,0.8256527,7.3,0,4.778666,200.6723,8.013587,0.9668635,6.35,0,0,0,9.04,82.4,9.15,7.868,6.129,1.109,0,10.77,13.6,7.388,101.6347,13,13,13,0
"2014-10-28 21:57:00",1107699,5.495334,210.0698,4.168188,0.5232828,6.6,0,4.626666,209.2667,2.694669,0.4304829,5.49,0,0,0,9.06,81.4,9.18,7.873,5.058,0.617,0,10.79,13.6,5.95,101.6358,13,13,13,0
"2014-10-28 21:58:00",1107700,5.978667,208.7355,4.372364,0.6569716,6.85,0,4.54,206.535,6.374683,0.4021608,5.23,0,0,0,9.07,81.4,9.18,7.887,5.95,0.511,0,10.79,13.6,6.95,101.6381,13,13,13,0
"2014-10-28 21:59:00",1107701,5.675333,201.7908,7.71044,0.5460632,6.86,0,4.306,204.996,6.984053,0.5434433,5.22,0,0,0,9.07,81.5,9.18,7.897,5.396,0.281,0,10.79,13.6,5.825,101.6403,13,13,13,0
"2014-10-28 22:00:00",1107702,5.862,203.0739,6.492572,0.6335424,7.13,0,4.614667,202.8228,8.243995,0.7517346,6.11,0,0,0,9.08,81.5,9.18,7.89,5.104,0.428,0,10.79,13.6,5.763,101.6414,13,13,13,0
"2014-10-28 22:01:00",1107703,5.819333,207.9967,4.287072,0.518015,6.66,0,4.537333,205.3924,6.037128,0.4353154,5.16,0,0,0,9.11,81.4,9.2,7.875,5.237,0.675,0,10.79,13.6,6.763,101.6423,13,13,13,0
"2014-10-28 22:02:00",1107704,4.678,210.2707,4.594897,0.5461648,5.49,0,4.137333,210.6517,7.292745,0.4970374,5.2,0,0,0,9.11,80.9,9.22,7.901,4.729,0.537,0,10.8,13.6,5.575,101.6414,13,13,13,0
"2014-10-28 22:03:00",1107705,4.801333,208.4736,5.569196,0.645981,6.36,0,4.102667,205.4011,4.126869,0.7338616,5.05,0,0,0,9.1,81.6,9.2,7.914,4.487,0.485,0,10.81,13.6,5.45,101.6451,13,13,13,0
"2014-10-28 22:04:00",1107706,5.138,207.0025,5.76066,0.4337926,5.78,0,4.098667,204.9888,6.573766,0.4759673,5.22,0,0,0,9.1,81.7,9.18,7.924,4.75,0.667,0,10.81,13.6,5.888,101.6466,13,13,13,0
"2014-10-28 22:05:00",1107707,4.817332,210.4797,6.817891,0.6491683,5.77,0,4.196667,211.5468,6.717581,0.6144772,5.3,0,0,0,9.09,82.1,9.17,7.933,5.092,0.929,0,10.81,13.6,6.575,101.6455,13,13,13,0
"2014-10-28 22:06:00",1107708,4.490667,207.9365,4.326169,0.43893,5.12,0,3.74,205.0704,4.751976,0.6895989,4.91,0,0,0,9.09,81.9,9.18,7.929,4.079,0.206,0,10.83,13.6,4.513,101.6437,13,13,13,0
"2014-10-28 22:07:00",1107709,4.192,198.1341,4.347034,0.4812234,4.93,0,3.096,199.3249,7.549844,0.6067488,4.59,0,0,0,9.08,82,9.18,7.929,4.025,0.719,0,10.83,13.6,5.013,101.6406,13,13,13,0
"2014-10-28 22:08:00",1107710,3.928,201.5894,8.606631,0.7214541,5.38,0,3.497334,203.614,6.656278,0.6352371,4.68,0,0,0,9.08,82.1,9.18,7.925,4.825,0.681,0,10.83,13.6,6.138,101.6408,13,13,13,0
"2014-10-28 22:09:00",1107711,4.376667,202.6038,8.187099,0.4662856,5.11,0,3.538667,200.7276,5.575667,0.4624553,4.39,0,0,0,9.1,81.8,9.18,7.933,5.221,0.433,0,10.83,13.6,5.888,101.6383,13,13,13,0
"2014-10-28 22:10:00",1107712,4.294,197.6002,6.685009,0.5385264,5.27,0,3.358,197.8907,6.565252,0.4770074,4.52,0,0,0,9.08,82,9.17,7.938,4.546,0.572,0,10.83,13.6,5.325,101.6341,13,13,13,0
"2014-10-28 22:11:00",1107713,4.972666,196.7933,6.888032,0.8607397,6.19,0,3.699333,194.871,8.917746,0.8169413,4.87,0,0,0,9.08,82.1,9.17,7.955,4.471,0.363,0,10.85,13.6,5.138,101.6311,13,13,13,0
"2014-10-28 22:12:00",1107714,4.428,188.4009,5.448892,0.4963492,5.31,0,3.951334,192.7311,4.185188,0.5927547,5.06,0,0,0,9.07,82.5,9.16,7.937,4.558,0.232,0,10.86,13.6,4.888,101.6245,13,13,13,0
"2014-10-28 22:13:00",1107715,4.695333,188.3922,6.885131,0.6132305,6.01,0,3.398,183.7761,8.189284,0.6515949,4.66,0,0,0,9.06,82.3,9.13,7.957,4.354,0.589,0,10.86,13.6,5.825,101.6237,13,13,13,0
"2014-10-28 22:14:00",1107716,5.278667,187.0619,4.915035,0.397406,6,0,4.04,189.0651,5.880213,0.8183967,5.11,0,0,0,9.04,82.6,9.11,7.928,4.692,0.748,0,10.86,13.6,6.075,101.6204,13,13,13,0
"2014-10-28 22:15:00",1107717,5.512001,190.2041,5.920841,0.587721,6.55,0,3.918667,191.5344,7.422597,0.5761118,4.95,0,0,0,9.05,82.2,9.13,7.927,4.375,0.751,0,10.86,13.6,5.888,101.6199,13,13,13,0
"2014-10-28 22:16:00",1107718,5.301333,190.7869,6.955078,0.6344222,6.87,0,3.364666,188.8643,5.994593,0.7457513,4.8,0,0,0,9.05,82.4,9.14,7.936,5.154,0.58,0,10.88,13.6,6.263,101.6226,13,13,13,0
"2014-10-28 22:17:00",1107719,5.492,192.7234,6.743505,0.8632126,7.14,0,4.913333,196.6693,5.051843,0.5459629,5.8,0,0,0,9.05,82.6,9.13,7.938,6.783,0.755,0,10.88,13.6,7.888,101.6221,13,13,13,0
"2014-10-28 22:18:00",1107720,6.533999,192.4092,8.601168,0.5042063,7.3,0,5.297333,193.2574,7.823787,0.7442532,6.38,0,0,0,9.05,82.3,9.11,7.915,6.4,0.646,0,10.88,13.6,7.325,101.6191,13,13,13,0
"2014-10-28 22:19:00",1107721,6.802667,194.9973,4.646571,0.6319857,8.11,0,5.408,193.8663,5.314417,0.8343477,6.8,0,0,0,9.05,81.8,9.14,7.904,6.562,0.795,0,10.88,13.6,7.95,101.6191,13,13,13,0
"2014-10-28 22:20:00",1107722,6.331334,193.4014,3.755217,0.6901581,7.46,0,4.833333,190.5994,4.17572,1.014486,6.55,0,0,0,9.05,81.9,9.17,7.908,6.512,0.765,0,10.88,13.6,7.638,101.6184,13,13,13,0
"2014-10-28 22:21:00",1107723,5.597333,199.4637,4.542252,0.8089373,7.13,0,4.584667,197.7948,4.703895,0.7017586,6,0,0,0,9.06,81.9,9.17,7.927,6.383,0.438,0,10.88,13.6,7.075,101.6199,13,13,13,0
"2014-10-28 22:22:00",1107724,4.39,198.1347,4.332455,0.599166,5.47,0,3.28,199.7374,7.528962,0.3977437,4.03,0,0,0,9.05,82.1,9.15,7.931,6.387,0.396,0,10.88,13.6,7.013,101.6214,13,13,13,0
"2014-10-28 22:23:00",1107725,4.268,189.5438,7.574822,0.4754535,5.01,0,3.146,196.5105,7.638562,0.5500642,4.36,0,0,0,9.03,82.8,9.11,7.932,5.271,0.548,0,10.88,13.6,6.325,101.6193,13,13,13,0
"2014-10-28 22:24:00",1107726,5.209333,192.7771,8.160565,0.6422717,6.35,0,3.744,187.5293,7.093512,0.633675,5.15,0,0,0,9,82.6,9.08,7.918,4.608,0.471,0,10.88,13.6,5.388,101.6166,13,13,13,0
"2014-10-28 22:25:00",1107727,6.235334,195.4409,7.41489,0.6418086,7.51,0,4.392667,192.8266,8.30395,0.9937904,6.41,0,0,0,9.02,82.9,9.09,7.904,5.4,0.529,0,10.88,13.6,6.513,101.6157,13,13,13,0
"2014-10-28 22:26:00",1107728,6.194667,196.0008,3.864064,0.448982,7.2,0,4.354,196.7293,6.390156,0.9089759,5.81,0,0,0,9.03,82.1,9.11,7.905,5.825,0.496,0,10.88,13.6,6.888,101.6156,13,13,13,0
"2014-10-28 22:27:00",1107729,4.797333,190.7275,7.734105,0.5071551,5.99,0,3.858666,195.5089,10.64166,0.6868271,4.8,0,0,0,9.03,82.3,9.12,7.906,5.954,0.459,0,10.88,13.6,6.7,101.619,13,13,13,0
"2014-10-28 22:28:00",1107730,4.927333,192.0979,7.810825,0.5871906,5.91,0,4.524667,188.1218,8.510116,0.5941365,5.36,0,0,0,9.02,82.5,9.1,7.923,4.975,0.532,0,10.88,13.6,5.825,101.6194,13,13,13,0
"2014-10-28 22:29:00",1107731,6.366,196.6034,6.193578,1.122989,7.88,0,5.267334,193.192,6.928042,1.217218,7.62,0,0,0,8.99,82.8,9.08,7.918,5.825,0.799,0,10.88,13.6,7.763,101.6183,13,13,13,0
"2014-10-28 22:30:00",1107732,6.464667,196.5328,5.838108,0.7297658,7.61,0,4.964667,197.0658,6.307068,0.6922511,6.05,0,0,0,9.02,82.5,9.11,7.905,6.529,0.803,0,10.88,13.6,7.95,101.616,13,13,13,0
"2014-10-28 22:31:00",1107733,6.119333,197.8071,6.321908,0.6061842,6.85,0,4.948,198.7296,7.681889,0.6988581,6.25,0,0,0,9.02,82.4,9.12,7.925,6.646,0.464,0,10.88,13.6,7.325,101.6187,13,13,13,0
"2014-10-28 22:32:00",1107734,5.869999,194.7046,8.400319,0.8460024,7.64,0,3.989334,194.2813,8.713672,0.8460534,5.63,0,0,0,9.02,82.5,9.11,7.928,6.05,0.483,0,10.88,13.6,6.763,101.6203,13,13,13,0
"2014-10-28 22:33:00",1107735,5.435334,194.275,5.976763,0.6673216,6.66,0,3.823334,195.928,5.502139,0.7030852,5.02,0,0,0,9.05,82.2,9.15,7.91,6.525,0.41,0,10.88,13.6,7.388,101.6173,13,13,13,0
"2014-10-28 22:34:00",1107736,5.212667,191.4716,6.372313,0.5391409,6.27,0,3.919334,192.9328,3.254699,0.5952866,4.68,0,0,0,9.07,82,9.16,7.917,5.675,0.327,0,10.88,13.6,6.263,101.6146,13,13,13,0
"2014-10-28 22:35:00",1107737,5.355334,197.4654,6.062063,0.4679867,6.37,0,3.713333,200.4803,9.122512,0.7252831,4.75,0,0,0,9.07,82,9.15,7.928,6.162,0.463,0,10.88,13.6,6.888,101.6126,13,13,13,0
"2014-10-28 22:36:00",1107738,5.239334,191.0653,6.014192,0.9935423,6.78,0,4.638667,190.7273,13.73398,0.8178742,5.88,0,0,0,9.06,82.4,9.12,7.927,6.462,0.856,0,10.88,13.6,7.763,101.6102,13,13,13,0
"2014-10-28 22:37:00",1107739,6.342,191.1245,8.514197,1.019858,8.21,0,4.270667,189.2571,7.852811,0.684441,5.78,0,0,0,9.03,82.4,9.11,7.917,5.742,0.344,0,10.88,13.6,6.263,101.6089,13,13,13,0
"2014-10-28 22:38:00",1107740,6.624666,190.8678,5.121948,0.4130516,7.13,0,4.689333,188.7791,7.51036,0.8646345,5.97,0,0,0,9.05,82.3,9.14,7.906,6.437,0.65,0,10.88,13.6,7.325,101.6098,13,13,13,0
"2014-10-28 22:39:00",1107741,5.580667,201.7353,6.380381,0.6286649,6.57,0,4.855333,199.7256,5.797675,0.601674,6.03,0,0,0,9.06,81.8,9.16,7.904,6.867,0.488,0,10.88,13.6,7.825,101.6105,13,13,13,0
"2014-10-28 22:40:00",1107742,5.096666,194.724,5.226399,0.4615,5.86,0,4.214667,193.8682,5.618059,0.5678247,5.24,0,0,0,9.04,82.1,9.12,7.908,6.567,0.344,0,10.88,13.6,7.263,101.6112,13,13,13,0
"2014-10-28 22:41:00",1107743,4.906667,193.461,5.447898,0.4245259,5.76,0,3.559333,189.4566,6.842881,0.4665971,4.29,0,0,0,9.01,82.5,9.08,7.925,5.267,0.592,0,10.88,13.6,6.325,101.6133,13,13,13,0
"2014-10-28 22:42:00",1107744,5.077333,198.7893,5.92908,0.56668,6.34,0,3.649333,196.2504,8.273827,0.5201598,4.44,0,0,0,8.97,82.9,9.02,7.908,5.762,0.369,0,10.88,13.6,6.575,101.6178,13,13,13,0
"2014-10-28 22:43:00",1107745,5.579334,196.6588,7.391438,0.9523478,7.08,0,4.673333,195.284,8.334005,0.7314339,5.88,0,0,0,8.98,83.2,9.03,7.901,5.542,0.435,0,10.88,13.6,6.388,101.6157,13,13,13,0
"2014-10-28 22:44:00",1107746,6.820666,202.2655,3.973903,0.893297,8.66,0,5.006,200.4655,6.108111,1.083518,7.03,0,0,0,9.01,82.2,9.09,7.891,6.05,0.902,0,10.88,13.6,7.763,101.6146,13,13,13,0
"2014-10-28 22:45:00",1107747,6.546667,199.5297,4.771263,0.7301202,7.38,0,4.966666,200.9352,5.766339,0.3855155,5.8,0,0,0,9.04,82.1,9.15,7.89,6.446,1.043,0,10.88,13.6,8.01,101.6169,13,13,13,0
"2014-10-28 22:46:00",1107748,6.164,199.4611,5.95098,0.5781902,7.5,0,4.508667,198.2646,8.056376,0.5025915,5.25,0,0,0,9.06,82,9.16,7.909,6.662,0.627,0,10.88,13.6,7.825,101.617,13,13,13,0
"2014-10-28 22:47:00",1107749,5.232,203.3328,7.280402,1.108171,7.02,0,4.266667,202.1275,9.30014,0.8232753,6.37,0,0,0,9.09,81.8,9.19,7.924,6.058,0.38,0,10.88,13.6,6.825,101.6221,13,13,13,0
"2014-10-28 22:48:00",1107750,6.074,204.7335,4.089436,0.588238,6.78,0,4.843333,200.7265,6.890458,0.5270125,5.76,0,0,0,9.1,81.7,9.21,7.929,5.733,0.609,0,10.88,13.6,7.075,101.6199,13,13,13,0
"2014-10-28 22:49:00",1107751,5.542666,202.2042,4.398017,0.5485917,6.36,0,4.620667,202.4644,6.107465,0.829365,6.1,0,0,0,9.11,81.8,9.21,7.937,5.254,0.338,0,10.88,13.6,6.2,101.6174,13,13,13,0
"2014-10-28 22:50:00",1107752,6.165333,196.3338,4.107955,0.4954978,6.87,0,5.332666,195.8562,6.071316,0.5484215,6.39,0,0,0,9.1,82.2,9.2,7.936,5.962,0.411,0,10.88,13.6,6.638,101.6138,13,13,13,0
"2014-10-28 22:51:00",1107753,5.228,201.9301,5.245219,0.774607,6.88,0,4.217333,202.9395,7.669416,0.9286511,6.05,0,0,0,9.12,81.7,9.23,7.932,5.087,0.578,0,10.88,13.6,6.45,101.6173,13,13,13,0
"2014-10-28 22:52:00",1107754,5.562666,203.7893,8.341068,0.6936134,6.98,0,4.594,201.1434,8.641263,0.6081097,5.71,0,0,0,9.13,81.7,9.23,7.936,5.321,0.789,0,10.88,13.6,6.763,101.6194,13,13,13,0
"2014-10-28 22:53:00",1107755,5.654,203.3981,5.928781,0.6058251,6.59,0,4.464667,200.858,7.929644,0.605099,5.56,0,0,0,9.14,81.4,9.24,7.942,5.85,0.589,0,10.88,13.6,7.013,101.6177,13,13,13,0
"2014-10-28 22:54:00",1107756,5.985333,195.4701,5.326409,0.6294957,7.06,0,4.832,194.0714,5.614041,0.654107,5.61,0,0,0,9.14,81.8,9.23,7.955,6.708,0.568,0,10.89,13.6,7.638,101.6131,13,13,13,0
"2014-10-28 22:55:00",1107757,6.143333,195.0135,7.313634,0.5539274,7.1,0,4.602666,194.7317,6.585886,0.5846192,5.52,0,0,0,9.14,81.7,9.24,7.955,5.45,0.58,0,10.9,13.6,6.45,101.6116,13,13,13,0
"2014-10-28 22:56:00",1107758,6.504,202.1961,7.321512,0.5652704,7.38,0,5.419333,199.0649,5.506112,1.070579,7.42,0,0,0,9.14,81.4,9.25,7.939,6.746,0.852,0,10.9,13.6,8.26,101.6145,13,13,13,0
"2014-10-28 22:57:00",1107759,6.263333,202.0686,5.181705,0.6965884,7.62,0,4.807333,198.3387,7.337826,0.9434086,6.5,0,0,0,9.15,81.6,9.25,7.938,6.192,1.286,0,10.9,13.6,8.58,101.6169,13,13,13,0
"2014-10-28 22:58:00",1107760,5.408,202.4634,8.408313,0.7231892,6.64,0,4.831333,210.8009,4.79035,0.7363049,6.03,0,0,0,9.17,81,9.26,7.937,7.408,0.824,0,10.9,13.6,8.7,101.6176,13,13,13,0
"2014-10-28 22:59:00",1107761,5.866,207.7969,6.205056,0.9101561,7.04,0,4.474667,203.0096,4.795029,0.5213043,5.6,0,0,0,9.17,81.5,9.27,7.942,6.937,0.562,0,10.9,13.6,8.2,101.6145,13,13,13,0
"2014-10-28 23:00:00",1107762,5.767334,201.3329,3.175742,0.5528771,6.71,0,4.115333,203.134,4.645005,0.5300047,4.9,0,0,0,9.18,81,9.27,7.957,5.808,0.498,0,10.91,13.6,6.825,101.6125,13,13,13,0
"2014-10-28 23:01:00",1107763,4.880667,206.6051,6.128014,0.3980027,5.7,0,3.958667,201.4589,4.419925,0.5520009,5.3,0,0,0,9.18,81.5,9.3,7.973,5.608,0.859,0,10.92,13.6,6.825,101.6097,13,13,13,0
"2014-10-28 23:02:00",1107764,5.712,203.5369,4.615282,0.7317122,6.71,0,3.964667,201.6121,7.421089,0.6039743,5.38,0,0,0,9.16,81.8,9.25,8.01,6.454,0.758,0,10.93,13.6,7.763,101.6079,13,13,13,0
"2014-10-28 23:03:00",1107765,5.871333,203.1323,4.571715,0.819397,7.12,0,5.085333,202.5222,7.740068,0.8417114,6.5,0,0,0,9.14,81.9,9.23,7.987,6.958,0.343,0,10.93,13.6,7.513,101.6067,13,13,13,0
"2014-10-28 23:04:00",1107766,5.355333,198.5339,5.212764,0.6963033,6.98,0,4.834,196.8727,9.153229,0.4188524,5.51,0,0,0,9.15,81.7,9.25,7.957,6.667,0.744,0,10.93,13.6,7.763,101.6048,13,13,13,0
"2014-10-28 23:05:00",1107767,5.244667,194.5438,5.233514,0.6698047,6.23,0,4.274667,195.3418,6.62717,0.5607479,5.06,0,0,0,9.16,81.8,9.26,7.98,5.229,0.485,0,10.93,13.6,6.263,101.603,13,13,13,0
"2014-10-28 23:06:00",1107768,4.961999,197.064,4.66648,0.4605098,5.77,0,4.197333,199.1996,7.709603,0.6184978,5.42,0,0,0,9.15,81.7,9.25,7.992,5.971,0.771,0,10.93,13.6,7.325,101.599,13,13,13,0
"2014-10-28 23:07:00",1107769,5.336,187.7388,5.257217,0.4014108,5.9,0,3.766667,191.1994,3.761953,0.546817,4.67,0,0,0,9.13,82.2,9.21,7.997,5.317,0.644,0,10.93,13.6,6.638,101.5954,13,13,13,0
"2014-10-28 23:08:00",1107770,6.035333,193.0665,4.752244,0.4753086,6.69,0,4.438,193.9281,6.959685,0.7374297,5.75,0,0,0,9.11,82.2,9.17,7.987,6.342,0.274,0,10.94,13.6,6.7,101.5951,13,13,13,0
"2014-10-28 23:09:00",1107771,6.339333,189.1339,3.158685,0.7241221,7.74,0,4.567334,187.5358,6.650841,0.8249806,6.18,0,0,0,9.1,82.4,9.16,7.98,5.779,0.571,0,10.95,13.6,7.075,101.5968,13,13,13,0
"2014-10-28 23:10:00",1107772,6.976001,195.8679,5.364007,0.9112614,8.24,0,5.39,197.5385,5.32321,0.6154999,6.85,0,0,0,9.11,82.2,9.17,7.973,6.175,0.657,0,10.95,13.6,7.325,101.598,13,13,13,0
"2014-10-28 23:11:00",1107773,5.918,196.0044,4.143611,0.3924487,6.49,0,4.915334,198.5361,3.647609,0.7195449,6.12,0,0,0,9.14,81.7,9.23,7.964,7.167,0.88,0,10.95,13.6,7.95,101.5979,13,13,13,0
"2014-10-28 23:12:00",1107774,5.526,194.5348,5.003447,0.6373465,6.4,0,4.543334,194.3293,8.312032,0.7372893,5.57,0,0,0,9.13,82.4,9.22,7.983,6.087,0.372,0,10.95,13.6,6.513,101.5961,13,13,13,0
"2014-10-28 23:13:00",1107775,5.626667,195.5916,6.212703,0.5615771,6.62,0,4.276667,194.6864,8.524735,0.6480809,5.22,0,0,0,9.12,81.8,9.22,7.976,6.512,0.721,0,10.95,13.6,7.638,101.5954,13,13,13,0
"2014-10-28 23:14:00",1107776,5.631333,195.864,3.946112,0.8665168,6.99,0,4.696666,199.2004,3.762267,0.6255309,5.58,0,0,0,9.11,82.5,9.2,7.98,6.629,0.621,0,10.95,13.6,7.763,101.6012,13,13,13,0
"2014-10-28 23:15:00",1107777,5.562666,196.603,5.262159,0.5957792,6.83,0,4.269333,194.1632,10.81535,0.6611148,5.46,0,0,0,9.11,82.2,9.18,7.99,5.958,0.597,0,10.95,13.6,6.7,101.6018,13,13,13,0
"2014-10-28 23:16:00",1107778,5.879333,198.7226,8.423183,0.6075795,6.94,0,4.025333,203.7209,10.08552,0.6562507,5.3,0,0,0,9.1,82.6,9.17,7.989,5.429,0.419,0,10.95,13.6,6.325,101.6016,13,13,13,0
"2014-10-28 23:17:00",1107779,6.358667,205.6618,5.950383,0.874718,7.62,0,4.948667,205.002,9.059171,0.8086686,6.09,0,0,0,9.12,81.8,9.21,7.976,7.35,0.361,0,10.95,13.6,7.825,101.6012,13,13,13,0
"2014-10-28 23:18:00",1107780,6.059999,207.6659,5.196557,0.5073985,6.97,0,4.978,210.0644,4.62305,0.7324679,6.47,0,0,0,9.14,82.1,9.24,7.974,6.783,0.497,0,10.95,13.6,8.08,101.602,13,13,13,0
"2014-10-28 23:19:00",1107781,5.594666,200.3866,5.865522,0.5877512,6.93,0,4.372666,203.6058,7.148216,0.556147,5.5,0,0,0,9.14,81.7,9.24,7.995,5.929,0.714,0,10.95,13.6,7.2,101.6032,13,13,13,0
"2014-10-28 23:20:00",1107782,5.498,204.2018,5.931376,0.5248517,6.32,0,4.276667,199.9998,5.187704,0.6124341,5.38,0,0,0,9.14,82.4,9.24,7.995,5.125,0.396,0,10.95,13.6,5.763,101.607,13,13,13,0
"2014-10-28 23:21:00",1107783,4.493333,204.8629,5.263019,0.56896,5.59,0,3.953333,207.0001,4.801628,0.6403401,4.87,0,0,0,9.14,81.8,9.24,8.01,5.979,0.548,0,10.95,13.6,6.7,101.6038,13,13,13,0
"2014-10-28 23:22:00",1107784,4.082666,195.0031,6.354466,0.4898226,4.91,0,3.21,198.9384,5.752834,0.5388505,4.24,0,0,0,9.13,82.7,9.23,8.03,5.375,0.241,0,10.95,13.6,5.763,101.6064,13,13,13,0
"2014-10-28 23:23:00",1107785,4.379333,193.3406,6.465325,0.496608,5.24,0,2.808666,194.157,9.587334,0.5266607,3.83,0,0,0,9.12,82.5,9.2,8.04,3.875,0.598,0,10.96,13.6,5.2,101.6043,13,13,13,0
"2014-10-28 23:24:00",1107786,4.380667,200.9803,7.704312,0.4821544,5.18,0,3.15,194.2851,11.37822,0.8091066,5.19,0,0,0,9.13,82.7,9.22,8.01,5.033,1.455,0,10.97,13.6,7.513,101.6072,13,13,13,0
"2014-10-28 23:25:00",1107787,5.549333,197.8681,6.907836,0.711088,6.68,0,4.342,196.6019,5.322007,0.615567,5.36,0,0,0,9.15,81.9,9.25,8.01,5.2,0.924,0,10.97,13.6,7.138,101.6061,13,13,13,0
"2014-10-28 23:26:00",1107788,5.99,200.2674,4.507108,0.5297043,7.11,0,5.000667,200.1304,6.965015,0.556255,6.09,0,0,0,9.17,82.4,9.25,8,4.5,0.538,0,10.97,13.6,5.325,101.6034,13,13,13,0
"2014-10-28 23:27:00",1107789,3.723334,208.4002,6.115667,0.610122,4.6,0,2.755333,206.9311,4.402395,0.5655189,3.99,0,0,0,9.19,81.5,9.26,7.999,4.737,0.77,0,10.97,13.6,6.075,101.6081,13,13,13,0
"2014-10-28 23:28:00",1107790,3.899333,204.6013,6.27831,0.3832748,4.49,0,3.050667,198.925,7.136336,0.3632716,3.55,0,0,0,9.15,81.9,9.24,8.04,5.308,0.557,0,10.97,13.6,6.2,101.6038,13,13,13,0
"2014-10-28 23:29:00",1107791,4.897333,189.7932,8.112553,0.4592235,5.49,0,3.241333,186.9937,7.035326,0.9150946,5.22,0,0,0,9.13,82.3,9.22,8.03,3.996,0.437,0,10.97,13.6,4.888,101.6007,13,13,13,0
"2014-10-28 23:30:00",1107792,6.662667,195.7801,7.601847,1.030601,8.53,0,4.569334,193.6019,6.639924,1.231776,6.43,0,0,0,9.15,82.4,9.23,8.01,5.092,0.616,0,10.97,13.6,5.95,101.6008,13,13,13,0
"2014-10-28 23:31:00",1107793,6.010667,199.9303,7.173628,0.5066553,6.94,0,4.492667,199.8035,6.099932,0.5599341,5.52,0,0,0,9.18,81.8,9.26,8.01,5.696,0.7,0,10.97,13.6,6.95,101.6075,13,13,13,0
"2014-10-28 23:32:00",1107794,4.656667,200.8598,6.093587,0.5397984,5.61,0,4.157333,202.0829,6.299786,0.5457897,5.23,0,0,0,9.17,82.3,9.26,8.04,5.446,0.639,0,10.98,13.6,6.763,101.6078,13,13,13,0
"2014-10-28 23:33:00",1107795,4.818667,198.993,5.757151,0.3040804,5.43,0,3.808667,199.7303,6.57315,0.4694375,4.96,0,0,0,9.18,81.9,9.26,8.02,5.758,0.74,0,10.99,13.6,6.95,101.6117,13,13,13,0
"2014-10-28 23:34:00",1107796,4.41,204.1988,5.773907,0.4815392,5,0,3.794,201.2045,5.785862,0.5660837,4.7,0,0,0,9.18,82.3,9.26,8.04,5.046,0.459,0,10.99,13.6,6.075,101.6149,13,13,13,0
"2014-10-28 23:35:00",1107797,5.204,199.9993,4.273233,0.7220415,6.31,0,3.426,197.9418,7.902853,0.5737921,4.61,0,0,0,9.17,81.9,9.27,8.02,4.858,0.537,0,10.99,13.6,5.513,101.615,13,13,13,0
"2014-10-28 23:36:00",1107798,4.985333,195.1927,4.966403,0.6741698,6.14,0,3.406667,194.346,6.615379,0.7531239,4.8,0,0,0,9.18,82,9.29,8.04,4.671,0.421,0,10.99,13.6,5.325,101.6198,13,13,13,0
"2014-10-28 23:37:00",1107799,4.347333,198.3204,6.375024,0.3787606,4.86,0,3.81,194.6892,7.994614,0.4911076,4.87,0,0,0,9.19,82.2,9.29,8.04,4.092,0.762,0,10.99,13.6,5.2,101.6204,13,13,13,0
"2014-10-28 23:38:00",1107800,4.086667,191.8656,5.042583,0.62617,5.13,0,3.310667,191.9323,5.30956,0.6058764,4.55,0,0,0,9.18,82.3,9.26,8.06,3.867,0.291,0,11.01,13.6,4.388,101.6192,13,13,13,0
"2014-10-28 23:39:00",1107801,4.854667,198.9301,7.027219,0.6543482,6.05,0,3.476,199.8852,10.55585,0.590139,4.71,0,0,0,9.18,82.2,9.27,8.04,5.221,0.61,0,11.01,13.6,6.075,101.6225,13,13,13,0
"2014-10-28 23:40:00",1107802,4.656,200.5386,6.86532,0.5662132,5.54,0,3.648667,204.5984,4.657729,0.4957401,4.4,0,0,0,9.2,82,9.31,8.04,5.367,0.611,0,11.02,13.6,6.45,101.6247,13,13,13,0
"2014-10-28 23:41:00",1107803,4.383333,202.8702,4.64255,0.5487763,5.27,0,3.332667,202.6641,8.773453,0.349313,3.91,0,0,0,9.2,81.8,9.31,8.05,4.596,0.442,0,11.02,13.6,5.388,101.628,13,13,13,0
"2014-10-28 23:42:00",1107804,3.981333,200.9363,8.109722,0.438617,4.7,0,3.354,205.8546,6.926442,0.4528546,4.14,0,0,0,9.21,82.3,9.31,8.04,4.75,0.439,0,11.02,13.6,5.575,101.6252,13,13,13,0
"2014-10-28 23:43:00",1107805,3.664,202.0634,5.565763,0.5205228,4.56,0,3.272,203.0079,5.507096,0.3069463,3.9,0,0,0,9.21,82,9.31,8.06,4.508,0.45,0,11.02,13.6,5.325,101.6255,13,13,13,0
"2014-10-28 23:44:00",1107806,3.345334,201.7346,5.6129,0.4318621,4.34,0,2.930667,201.1767,9.778502,0.6574138,4,0,0,0,9.21,82.7,9.27,8.07,4.446,0.573,0,11.03,13.6,5.263,101.6216,13,13,13,0
"2014-10-28 23:45:00",1107807,4.120667,202.9301,4.944924,0.3691516,4.61,0,3.380666,201.0065,7.766917,0.5166748,4.18,0,0,0,9.2,82.3,9.26,8.06,3.771,0.518,0,11.04,13.6,4.513,101.6174,13,13,13,0
"2014-10-28 23:46:00",1107808,4.332,198.4328,9.967,0.687238,5.59,0,3.454667,204.9661,18.98864,0.691432,4.79,0,0,0,9.2,82.6,9.29,8.04,4.183,0.323,0,11.04,13.6,4.888,101.619,13,13,13,0
"2014-10-28 23:47:00",1107809,3.488667,201.6627,13.15088,0.7265523,5.05,0,2.845334,196.7841,10.60145,0.4490266,3.61,0,0,0,9.19,82.3,9.27,8.07,5.292,0.791,0,11.04,13.6,6.763,101.6164,13,13,13,0
"2014-10-28 23:48:00",1107810,4.971334,211.9893,5.272494,0.5687161,5.76,0,4.090667,212.1753,7.679602,0.6063604,5.32,0,0,0,9.18,82.8,9.26,8.05,5.779,0.368,0,11.05,13.6,6.325,101.6139,13,13,13,0
"2014-10-28 23:49:00",1107811,3.922666,199.201,9.423677,0.6885875,5.41,0,3.095334,203.8155,8.441674,0.3617525,3.71,0,0,0,9.18,82.2,9.25,8.04,4.479,0.497,0,11.06,13.6,5.2,101.6178,13,13,13,0
"2014-10-28 23:50:00",1107812,4.647333,216.4667,6.944216,1.177089,6.9,0,3.688,216.885,9.380562,0.7254442,4.95,0,0,0,9.18,82.3,9.27,8.04,5.967,0.587,0,11.06,13.6,7.013,101.6159,13,13,13,0
"2014-10-28 23:51:00",1107813,4.908,205.5952,9.929482,0.7172001,5.95,0,3.379333,203.0479,14.78797,0.4481142,4.17,0,0,0,9.19,81.8,9.3,8.03,5.008,0.588,0,11.06,13.6,6.138,101.6131,13,13,13,0
"2014-10-28 23:52:00",1107814,5.086,215.5495,6.791282,0.7283662,6.43,0,3.66,211.7327,6.381186,0.7205831,5.01,0,0,0,9.2,82.2,9.32,8.03,5.892,0.877,0,11.06,13.6,6.888,101.6083,13,13,13,0
"2014-10-28 23:53:00",1107815,4.211333,207.3285,4.89265,0.5850341,5.45,0,3.240667,204.2623,8.247152,0.7845719,4.81,0,0,0,9.2,82,9.31,8.04,5.275,0.786,0,11.07,13.6,6.388,101.6088,13,13,13,0
"2014-10-28 23:54:00",1107816,3.642,196.5338,5.473456,0.6759508,4.89,0,3.422,200.9395,5.356475,0.4008525,4.17,0,0,0,9.19,82.6,9.28,8.04,4.138,0.21,0,11.08,13.6,4.575,101.6097,13,13,13,0
"2014-10-28 23:55:00",1107817,3.449333,200.7966,6.907493,0.7207354,5.34,0,2.726667,198.5433,7.65427,0.3652883,3.53,0,0,0,9.18,82.2,9.27,8.03,4.429,0.359,0,11.08,13.6,5.2,101.6108,13,13,13,0
"2014-10-28 23:56:00",1107818,3.848667,194.0344,12.44751,0.7460015,5.01,0,2.769333,201.7204,12.42331,0.6474407,3.51,0,0,0,9.18,82.6,9.25,8.03,4.329,0.813,0,11.08,13.6,5.825,101.6072,13,13,13,0
"2014-10-28 23:57:00",1107819,4.930666,202.6573,8.341558,0.6863379,6.11,0,3.73,204.5501,8.232747,0.8348414,5.51,0,0,0,9.18,81.9,9.26,7.994,5.471,1.008,0,11.09,13.59,6.7,101.6051,13,13,13,0
"2014-10-28 23:58:00",1107820,6.148,200.373,10.90324,0.9166911,7.5,0,4.612666,197.7988,15.78369,1.169726,6.91,0,0,0,9.18,82.1,9.27,7.998,5.921,1.409,0,11.11,13.6,8.39,101.6037,13,13,13,0
"2014-10-28 23:59:00",1107821,5.842667,214.1613,9.858861,0.4823479,6.76,0,4.615334,217.9516,13.40409,0.9929341,6.5,0,0,0,9.2,81.5,9.31,8,5.496,0.802,0,11.11,13.6,7.263,101.6015,13,13,13,0
"2014-10-29 00:00:00",1107822,4.964667,201.5992,11.04198,0.9221053,6.53,0,4.107333,208.6047,7.175478,0.9432743,5.91,0,0,0,9.2,82,9.31,7.971,4.446,0.34,0,11.11,13.6,5.075,101.6065,13,13,13,0