"2014-11-02 00:01:00",1113583,2.525333,160.4,2.799579,0.1346039,2.74,0,1.375333,155.9998,6.119747,0.1486772,1.66,0,0,0,13.96,89.5,14,13.35,2.929,0.14,0,16.24,13.59,3.138,101.7377,14.69,14.69,14.69,100
"2014-11-02 00:02:00",1113584,2.638,161.6023,4.141738,0.1587534,2.97,0,1.401333,156.5376,6.246469,0.2093439,1.75,0,0,0,13.96,89.8,14,13.36,2.688,0.137,0,16.24,13.59,2.888,101.7404,14.69,14.69,14.69,100
"2014-11-02 00:03:00",1113585,2.473333,160.1333,1.667953,0.09292769,2.66,0,1.604,158.4583,5.591865,0.1944154,1.89,0,0,0,13.97,89.9,14,13.37,2.592,0.138,0,16.24,13.59,2.888,101.7385,14.69,14.69,14.69,100
"2014-11-02 00:04:00",1113586,2.425333,158.7335,2.541879,0.1405639,2.69,0,1.577333,157.7326,2.434552,0.144336,1.8,0,0,0,13.97,90,14.01,13.38,2.717,0.113,0,16.23,13.59,2.95,101.7384,14.69,14.69,14.69,100
"2014-11-02 00:05:00",1113587,2.355334,156.5336,3.32363,0.2161748,2.73,0,1.464667,154.8033,4.663234,0.1540072,1.74,0,0,0,13.96,90.1,14,13.38,2.596,0.109,0,16.23,13.59,2.763,101.7351,14.69,14.69,14.69,100
"2014-11-02 00:06:00",1113588,2.442,156.3327,2.440018,0.1256025,2.69,0,1.398667,152.7331,5.206132,0.1960227,1.76,0,0,0,13.96,89.9,14,13.38,2.454,0.161,0,16.22,13.59,2.7,101.7351,14.69,14.69,14.69,100
"2014-11-02 00:07:00",1113589,2.478667,159.2666,1.913586,0.2160514,2.84,0,1.420667,155.135,4.239609,0.2213434,1.82,0,0,0,13.95,90,13.98,13.38,2.621,0.154,0,16.22,13.59,2.95,101.7343,14.69,14.69,14.69,100
"2014-11-02 00:08:00",1113590,2.545333,158.6005,3.401304,0.1562846,2.93,0,1.292667,154.002,6.984506,0.1747938,1.65,0,0,0,13.94,90,13.96,13.37,2.733,0.174,0,16.22,13.59,3.013,101.7316,14.69,14.69,14.69,100
"2014-11-02 00:09:00",1113591,2.420666,156.5345,4.013482,0.2552506,2.83,0,1.394667,150.3223,6.401412,0.2244955,1.77,0,0,0,13.94,89.9,13.93,13.36,2.833,0.206,0,16.22,13.59,3.138,101.7256,14.69,14.69,14.69,100
"2014-11-02 00:10:00",1113592,2.516,150.2675,5.06404,0.2630285,3.06,0,1.602,145.9325,4.279756,0.1718992,2.01,0,0,0,13.92,90.1,13.92,13.34,2.854,0.14,0,16.22,13.59,3.075,101.7207,14.69,14.69,14.69,100
"2014-11-02 00:11:00",1113593,2.482,150.6665,5.079387,0.2315513,2.88,0,1.581333,147.1321,4.616177,0.2167292,2.13,0,0,0,13.92,89.9,13.92,13.32,2.725,0.21,0,16.21,13.59,3.013,101.7184,14.69,14.69,14.69,100
"2014-11-02 00:12:00",1113594,2.394667,159.6676,4.059964,0.2272111,2.73,0,1.384,161.3361,5.079503,0.1525691,1.62,0,0,0,13.91,89.9,13.92,13.31,2.771,0.139,0,16.19,13.59,2.95,101.7224,14.69,14.69,14.69,100
"2014-11-02 00:13:00",1113595,2.314667,164.9344,3.394491,0.2000955,2.71,0,1.235333,169.5346,5.80471,0.2116559,1.58,0,0,0,13.89,90.1,13.86,13.29,2.654,0.136,0,16.19,13.59,2.95,101.7237,14.69,14.69,14.69,100
"2014-11-02 00:14:00",1113596,2.218667,166.8609,5.939517,0.1805498,2.64,0,1.378,172.4676,4.409196,0.1444161,1.79,0,0,0,13.87,90.1,13.84,13.24,2.508,0.198,0,16.18,13.59,3.075,101.725,14.69,14.69,14.69,100
"2014-11-02 00:15:00",1113597,2.099333,166.933,2.976525,0.225816,2.49,0,1.212667,170.8642,4.222779,0.1472171,1.6,0,0,0,13.84,90,13.78,13.18,2.463,0.103,0,16.17,13.59,2.7,101.7241,14.69,14.69,14.69,100
"2014-11-02 00:16:00",1113598,2.201333,166.4012,3.683905,0.2204803,2.52,0,1.313333,168.9946,4.894901,0.148713,1.58,0,0,0,13.79,89.8,13.73,13.13,2.475,0.082,0,16.17,13.59,2.575,101.7224,14.69,14.69,14.69,100
"2014-11-02 00:17:00",1113599,2.289333,164.1323,3.895311,0.146035,2.62,0,1.470667,167.7365,4.778574,0.1655885,1.75,0,0,0,13.73,89.8,13.68,13.08,2.646,0.144,0,16.15,13.59,2.95,101.7223,14.69,14.69,14.69,100
"2014-11-02 00:18:00",1113600,2.300667,165.6665,3.238207,0.1294844,2.5,0,1.372667,168.1999,3.289881,0.1109635,1.52,0,0,0,13.68,89.8,13.63,13.02,2.588,0.115,0,16.13,13.59,2.763,101.7245,14.69,14.69,14.69,100
"2014-11-02 00:19:00",1113601,2.498667,171.8003,2.902533,0.1473258,2.74,0,1.414,172.5327,4.394062,0.1757195,1.73,0,0,0,13.62,89.6,13.56,12.96,2.663,0.14,0,16.12,13.59,2.95,101.7273,14.69,14.69,14.69,100
"2014-11-02 00:20:00",1113602,2.328,170.6669,2.494258,0.1379952,2.53,0,1.417333,175.3323,4.108983,0.151326,1.68,0,0,0,13.57,89.4,13.49,12.89,2.583,0.146,0,16.11,13.59,2.825,101.7278,14.69,14.69,14.69,100
"2014-11-02 00:21:00",1113603,2.382667,166.5991,2.961205,0.112218,2.58,0,1.390667,166.4671,3.051589,0.172142,1.76,0,0,0,13.52,89.3,13.44,12.84,2.696,0.138,0,16.09,13.59,2.888,101.7265,14.69,14.69,14.69,100
"2014-11-02 00:22:00",1113604,2.560666,164.2665,1.569067,0.09384145,2.7,0,1.402,162.8681,3.555367,0.1577847,1.9,0,0,0,13.48,89.5,13.4,12.84,2.717,0.108,0,16.07,13.59,2.95,101.724,14.69,14.69,14.69,93.3
"2014-11-02 00:23:00",1113605,2.588,161.9996,2.338005,0.1543244,2.89,0,1.366667,160.0048,4.468766,0.1255742,1.65,0,0,0,13.42,89.5,13.36,12.79,2.704,0.058,0,16.05,13.59,2.825,101.7211,14.69,14.69,14.69,100
"2014-11-02 00:24:00",1113606,2.438,162.0665,2.015413,0.160798,2.66,0,1.314667,159.003,4.303904,0.106199,1.48,0,0,0,13.37,89.3,13.32,12.75,2.608,0.099,0,16.03,13.59,2.763,101.7194,14.69,14.69,14.69,100
"2014-11-02 00:25:00",1113607,2.534667,161.7331,2.015316,0.1375435,2.79,0,1.256667,158.1368,4.407369,0.119257,1.54,0,0,0,13.34,89.6,13.33,12.73,2.604,0.088,0,16.02,13.59,2.763,101.7189,14.69,14.69,14.69,100
"2014-11-02 00:26:00",1113608,2.509333,156.4004,2.184459,0.1444284,2.93,0,1.369333,153.6676,3.003376,0.1533391,1.67,0,0,0,13.33,89.8,13.32,12.75,2.642,0.175,0,15.99,13.59,3.013,101.7196,14.69,14.69,14.69,100
"2014-11-02 00:27:00",1113609,2.716,158.2664,3.51055,0.1758332,3.07,0,1.395333,155.0016,5.123446,0.1689523,1.66,0,0,0,13.31,89.8,13.3,12.75,2.733,0.12,0,15.97,13.59,2.95,101.72,14.69,14.69,14.69,100
"2014-11-02 00:28:00",1113610,2.670667,159.1994,3.05916,0.2164707,3.1,0,1.434667,157.8026,3.407872,0.1656449,1.67,0,0,0,13.3,90,13.3,12.74,2.65,0.119,0,15.96,13.59,2.888,101.7212,14.69,14.69,14.69,100
"2014-11-02 00:29:00",1113611,2.706666,158.1328,3.221448,0.2166615,3,0,1.333333,158.7314,5.382004,0.1076207,1.53,0,0,0,13.31,90.3,13.32,12.78,2.775,0.105,0,15.94,13.59,2.95,101.7174,14.69,14.69,14.69,100
"2014-11-02 00:30:00",1113612,2.718667,160.0677,2.976295,0.1808818,3.03,0,1.336,159.0679,5.011522,0.1876806,1.67,0,0,0,13.31,90.5,13.33,12.8,2.854,0.088,0,15.92,13.59,3.013,101.7212,14.69,14.69,14.69,100
"2014-11-02 00:31:00",1113613,2.608666,158.6667,2.356948,0.1560285,2.89,0,1.491333,160.4634,5.095306,0.1699359,1.84,0,0,0,13.34,90.7,13.34,12.85,2.667,0.127,0,15.9,13.59,2.888,101.7205,14.69,14.69,14.69,100
"2014-11-02 00:32:00",1113614,2.844,159.9999,1.366189,0.123817,3.05,0,1.502,158.3989,5.652542,0.1735204,1.8,0,0,0,13.36,91,13.38,12.87,2.838,0.073,0,15.88,13.59,2.95,101.7216,14.69,14.69,14.69,100
"2014-11-02 00:33:00",1113615,2.81,158.7339,2.743572,0.1630542,3.09,0,1.576667,154.9935,4.671849,0.167239,1.88,0,0,0,13.38,91.1,13.42,12.9,2.842,0.168,0,15.87,13.59,3.263,101.7188,14.69,14.69,14.69,100
"2014-11-02 00:34:00",1113616,2.798,159.8005,2.508436,0.1535448,3.14,0,1.636,159.8662,4.439157,0.2151526,2.04,0,0,0,13.4,91,13.42,12.93,2.942,0.156,0,15.86,13.59,3.325,101.7178,14.69,14.69,14.69,100
"2014-11-02 00:35:00",1113617,2.84,159.5994,2.846996,0.1299231,3.17,0,1.710667,158.9349,4.039257,0.2515145,2.12,0,0,0,13.43,91.2,13.46,12.95,3.058,0.128,0,15.85,13.59,3.2,101.7157,14.69,14.69,14.69,100
"2014-11-02 00:36:00",1113618,3.004,158.0003,2.897903,0.1791387,3.25,0,1.704667,155.3307,4.450366,0.1643114,2,0,0,0,13.44,91.1,13.48,12.97,3.113,0.116,0,15.83,13.59,3.325,101.7188,14.69,14.69,14.69,100
"2014-11-02 00:37:00",1113619,2.826667,155.1336,2.390538,0.2537366,3.23,0,1.697333,153.7147,7.252418,0.2685136,2.21,0,0,0,13.45,91,13.49,13,3.004,0.181,0,15.82,13.59,3.325,101.7133,14.69,14.69,14.69,100
"2014-11-02 00:38:00",1113620,2.877333,153.2003,3.349964,0.149241,3.12,0,1.689333,152.6681,4.435194,0.2351302,2.35,0,0,0,13.48,90.9,13.5,13.03,2.958,0.142,0,15.82,13.59,3.138,101.7127,14.69,14.69,14.69,100
"2014-11-02 00:39:00",1113621,2.561333,150.8007,2.662993,0.2867023,3.06,0,1.794,151.9315,4.984159,0.2713128,2.18,0,0,0,13.5,91,13.53,13.04,2.975,0.158,0,15.81,13.59,3.2,101.7143,14.69,14.69,14.69,100
"2014-11-02 00:40:00",1113622,2.530667,150.2653,3.62275,0.2068966,2.9,0,1.599333,152.2665,3.802459,0.1420548,1.78,0,0,0,13.5,91.1,13.54,13.04,2.967,0.124,0,15.8,13.59,3.138,101.7159,14.69,14.69,14.69,100
"2014-11-02 00:41:00",1113623,2.25,147.6643,4.583738,0.1522717,2.51,0,1.535334,147.002,4.992009,0.1794015,1.83,0,0,0,13.52,91.2,13.55,13.05,2.933,0.183,0,15.79,13.59,3.2,101.7121,14.69,14.69,14.69,100
"2014-11-02 00:42:00",1113624,2.396,149.8664,3.518366,0.2500613,2.72,0,1.435333,150.6657,5.000496,0.2812796,1.91,0,0,0,13.52,91.1,13.55,13.05,2.721,0.14,0,15.77,13.59,3.013,101.7124,14.69,14.69,14.69,100
"2014-11-02 00:43:00",1113625,2.366667,153.9996,3.244802,0.1899006,2.65,0,1.486,153.0022,4.455552,0.20931,1.97,0,0,0,13.53,91.2,13.55,13.06,2.654,0.211,0,15.77,13.59,3.075,101.7133,14.69,14.69,14.69,100
"2014-11-02 00:44:00",1113626,2.488667,154.8682,2.800559,0.2314265,2.87,0,1.506667,152.1348,5.885275,0.2446131,1.97,0,0,0,13.53,91.4,13.55,13.05,2.8,0.181,0,15.77,13.59,3.013,101.7149,14.69,14.69,14.69,100
"2014-11-02 00:45:00",1113627,2.478667,157.2652,3.973088,0.1946232,2.85,0,1.346667,155.6011,5.628118,0.1965932,1.72,0,0,0,13.53,91.4,13.55,13.05,2.583,0.146,0,15.77,13.59,2.825,101.7134,14.69,14.69,14.69,100
"2014-11-02 00:46:00",1113628,2.706666,154.8609,4.810426,0.3035714,3.09,0,1.596,155.6681,5.027633,0.2057442,1.95,0,0,0,13.53,91.3,13.55,13.05,2.95,0.192,0,15.77,13.59,3.388,101.7126,14.69,14.69,14.69,100
"2014-11-02 00:47:00",1113629,2.844666,155.4012,3.825156,0.2681012,3.18,0,1.620667,154.2046,5.526346,0.2209213,2.01,0,0,0,13.53,91,13.55,13.04,2.879,0.166,0,15.75,13.59,3.138,101.71,14.69,14.69,14.69,100
"2014-11-02 00:48:00",1113630,2.723334,153.1987,4.942059,0.2634304,3.03,0,1.891333,151.199,4.635303,0.2227664,2.31,0,0,0,13.52,90.9,13.55,13.04,2.988,0.272,0,15.75,13.59,3.45,101.7104,14.69,14.69,14.69,100
"2014-11-02 00:49:00",1113631,3.06,154.8055,5.820891,0.3007546,3.6,0,1.868667,154.7326,4.448643,0.2946154,2.32,0,0,0,13.52,91,13.55,13.04,3.042,0.205,0,15.75,13.59,3.325,101.7091,14.69,14.69,14.69,100
"2014-11-02 00:50:00",1113632,2.844666,157.7969,4.244124,0.2762334,3.39,0,2.148,156.9416,6.431704,0.4041485,3.03,0,0,0,13.53,91,13.54,13.03,3.125,0.153,0,15.75,13.59,3.388,101.7101,14.69,14.69,14.69,100
"2014-11-02 00:51:00",1113633,2.837333,156.8659,5.054938,0.364371,3.64,0,1.847333,156.8721,5.543184,0.3609518,2.55,0,0,0,13.52,91.1,13.54,13.04,3.317,0.171,0,15.75,13.59,3.638,101.7082,14.69,14.69,14.69,100
"2014-11-02 00:52:00",1113634,3.020667,160.2036,4.442808,0.2498391,3.62,0,2.092667,158.3332,3.735303,0.3403423,2.78,0,0,0,13.5,91.1,13.53,13.03,3.429,0.153,0,15.74,13.59,3.763,101.7071,14.69,14.69,14.69,100
"2014-11-02 00:53:00",1113635,2.964667,158.4727,3.822744,0.1170679,3.17,0,1.825333,157.3918,6.086799,0.3035318,2.44,0,0,0,13.5,91.2,13.52,13.03,3.429,0.236,0,15.74,13.59,3.763,101.7062,14.69,14.69,14.69,100
"2014-11-02 00:54:00",1113636,2.87,159.1987,3.467025,0.2181131,3.31,0,1.922,155.0055,6.392134,0.2851011,2.48,0,0,0,13.5,91.2,13.52,13.03,3.425,0.158,0,15.74,13.59,3.763,101.7069,14.69,14.69,14.69,100
"2014-11-02 00:55:00",1113637,2.832,159.7342,3.29548,0.2597999,3.36,0,2.138,155.9362,4.652343,0.4449749,2.7,0,0,0,13.49,91.2,13.52,13.02,3.1,0.264,0,15.73,13.59,3.45,101.7038,14.69,14.69,14.69,100
"2014-11-02 00:56:00",1113638,2.961334,159.0668,4.342103,0.2380159,3.53,0,2.008,157.4469,6.310324,0.2676864,2.61,0,0,0,13.48,91.1,13.52,13.03,3.321,0.165,0,15.73,13.59,3.763,101.7056,14.69,14.69,14.69,100
"2014-11-02 00:57:00",1113639,2.881333,158.7977,5.074388,0.2625228,3.27,0,1.906,157,4.617795,0.283309,2.64,0,0,0,13.48,91.2,13.52,13.03,3.208,0.236,0,15.73,13.59,3.7,101.705,14.69,14.69,14.69,100
"2014-11-02 00:58:00",1113640,3.033333,161.7967,5.428736,0.3272444,3.75,0,2.151333,158.7348,3.973285,0.2488337,2.54,0,0,0,13.48,91.1,13.52,13.03,3.179,0.318,0,15.73,13.59,3.763,101.7016,14.69,14.69,14.69,100
"2014-11-02 00:59:00",1113641,2.79,161.4633,5.387948,0.2701111,3.25,0,2.334667,159.5536,7.644298,0.3495114,2.91,0,0,0,13.48,91.3,13.52,13.02,3.313,0.212,0,15.73,13.59,3.575,101.7042,14.69,14.69,14.69,100
"2014-11-02 01:00:00",1113642,2.974667,162.1311,5.432255,0.2978784,3.5,0,2.1,164.9242,7.117027,0.3879347,2.89,0,0,0,13.5,91.1,13.52,13.02,3.354,0.156,0,15.73,13.59,3.638,101.703,14.69,14.69,14.69,100
"2014-11-02 01:01:00",1113643,2.998,164.7991,4.019446,0.2098635,3.39,0,1.984,160.2658,4.821575,0.3135559,2.57,0,0,0,13.48,91.2,13.51,13,3.175,0.209,0,15.73,13.59,3.638,101.7002,14.69,14.69,14.69,100
"2014-11-02 01:02:00",1113644,3.177333,161.2054,5.086608,0.2991648,3.76,0,2.038667,159.0153,7.943857,0.2229459,2.63,0,0,0,13.48,91.1,13.51,13,3.246,0.175,0,15.73,13.59,3.575,101.6991,14.69,14.69,14.69,100
"2014-11-02 01:03:00",1113645,2.982,155.6672,3.977311,0.2744255,3.39,0,2.126667,152.2693,6.211591,0.3070215,2.72,0,0,0,13.48,91,13.52,12.98,3.542,0.261,0,15.73,13.59,4.138,101.6943,14.69,14.69,14.69,100
"2014-11-02 01:04:00",1113646,3.048,153.334,3.551308,0.3283941,3.7,0,2.482666,148.1971,4.444113,0.2437613,2.8,0,0,0,13.45,90.8,13.5,12.98,3.4,0.311,0,15.73,13.59,4.012,101.6887,14.69,14.69,14.69,100
"2014-11-02 01:05:00",1113647,3.125334,153.9333,3.375107,0.1613223,3.42,0,2.375333,152.0632,4.579791,0.2530577,2.92,0,0,0,13.45,90.7,13.5,12.97,3.4,0.188,0,15.73,13.59,3.638,101.6879,14.69,14.69,14.69,100
"2014-11-02 01:06:00",1113648,3.269334,153.739,5.774657,0.3092241,3.87,0,1.994,151.8671,4.046858,0.2970477,2.71,0,0,0,13.45,90.8,13.5,12.96,3.338,0.184,0,15.73,13.59,3.7,101.6871,14.69,14.69,14.69,100
"2014-11-02 01:07:00",1113649,2.925333,152.7996,4.182112,0.3092974,3.48,0,2.117333,152.7282,5.576904,0.2532316,2.57,0,0,0,13.44,90.9,13.48,12.96,3.533,0.274,0,15.73,13.59,3.95,101.6863,14.69,14.69,14.69,100
"2014-11-02 01:08:00",1113650,2.784,153.1347,3.773882,0.3081298,3.38,0,1.930667,155.071,5.576515,0.2325358,2.58,0,0,0,13.43,91,13.45,12.95,3.442,0.338,0,15.73,13.59,4.012,101.6839,14.69,14.69,14.69,100
"2014-11-02 01:09:00",1113651,3.043999,153.339,5.182616,0.3637911,3.65,0,1.932667,150.3988,4.895202,0.1952594,2.19,0,0,0,13.42,90.7,13.44,12.95,3.425,0.233,0,15.72,13.59,4.075,101.6837,14.69,14.69,14.69,100
"2014-11-02 01:10:00",1113652,2.972,151.2628,4.821433,0.4007027,3.48,0,2.226667,148.9965,5.425725,0.3223594,2.7,0,0,0,13.43,90.7,13.45,12.95,3.658,0.302,0,15.72,13.59,4.138,101.6774,14.69,14.69,14.69,100
"2014-11-02 01:11:00",1113653,2.864,152.6718,5.119065,0.2934803,3.22,0,2.062,151.2001,5.152428,0.2972137,2.61,0,0,0,13.43,90.7,13.45,12.95,3.317,0.142,0,15.72,13.59,3.575,101.6786,14.69,14.69,14.69,100
"2014-11-02 01:12:00",1113654,2.93,153.1302,4.468546,0.2934166,3.32,0,2.115333,151.7934,7.704931,0.1540505,2.36,0,0,0,13.43,91,13.45,12.95,3.392,0.308,0,15.7,13.59,4.012,101.6806,14.69,14.69,14.69,100
"2014-11-02 01:13:00",1113655,3.014667,151.7993,6.143212,0.3363701,3.59,0,1.928,150.8895,9.476179,0.2778297,2.63,0,0,0,13.43,90.9,13.45,12.95,3.525,0.244,0,15.7,13.59,3.888,101.6783,14.69,14.69,14.69,100
"2014-11-02 01:14:00",1113656,3.102667,151.4666,3.159244,0.3980364,3.7,0,2.169333,149.9284,6.694762,0.3007428,2.95,0,0,0,13.43,90.9,13.47,12.95,3.35,0.278,0,15.7,13.59,3.7,101.6759,14.69,14.69,14.69,100
"2014-11-02 01:15:00",1113657,2.91,154.1322,4.453434,0.2555517,3.27,0,1.998667,154.207,5.876757,0.2629541,2.48,0,0,0,13.43,90.8,13.48,12.95,3.283,0.17,0,15.7,13.59,3.575,101.674,14.69,14.69,14.69,100
"2014-11-02 01:16:00",1113658,3.126667,154.6686,5.372445,0.2574404,3.54,0,1.983333,153.9337,4.903514,0.2607595,2.61,0,0,0,13.43,90.9,13.49,12.95,3.508,0.254,0,15.7,13.59,3.888,101.6722,14.69,14.69,14.69,100
"2014-11-02 01:17:00",1113659,3.213333,153.6626,4.726561,0.5219153,4.01,0,2.039334,150.9304,5.855949,0.2614948,2.48,0,0,0,13.44,91.1,13.49,12.96,3.667,0.244,0,15.7,13.59,4.075,101.6698,14.69,14.69,14.69,100
"2014-11-02 01:18:00",1113660,3.062667,151.3327,3.319792,0.3028413,3.39,0,2.004667,144.0074,6.928641,0.3857956,2.47,0,0,0,13.43,90.9,13.49,12.95,3.333,0.238,0,15.7,13.59,3.7,101.6663,14.69,14.69,14.69,100
"2014-11-02 01:19:00",1113661,3.211334,149.931,3.548019,0.2329769,3.57,0,2.29,149.0003,4.801956,0.3174062,2.74,0,0,0,13.44,90.8,13.48,12.95,3.517,0.167,0,15.7,13.59,3.95,101.6636,14.69,14.69,14.69,100
"2014-11-02 01:20:00",1113662,3.320667,150.7301,4.765943,0.2627157,3.84,0,2.263333,146.0615,6.173819,0.2512281,2.78,0,0,0,13.43,90.5,13.45,12.93,3.642,0.196,0,15.7,13.59,4.075,101.6639,14.69,14.69,14.69,100
"2014-11-02 01:21:00",1113663,3.146667,154.2697,4.280353,0.571007,4.19,0,2.648666,149.7296,5.088407,0.3097497,3.31,0,0,0,13.41,90.6,13.45,12.9,3.842,0.183,0,15.69,13.59,4.075,101.6637,14.69,14.69,14.69,100
"2014-11-02 01:22:00",1113664,3.416667,148.7342,4.403086,0.2783203,3.87,0,2.404667,145.8632,5.53194,0.3781157,3.08,0,0,0,13.4,90.8,13.45,12.9,3.55,0.378,0,15.68,13.59,4.325,101.6633,14.69,14.69,14.69,100
"2014-11-02 01:23:00",1113665,3.19,151.4694,5.884237,0.2968726,3.8,0,2.176,147.4006,4.742924,0.3411315,2.97,0,0,0,13.41,90.8,13.45,12.91,3.825,0.212,0,15.68,13.59,4.2,101.6598,14.69,14.69,14.69,100
"2014-11-02 01:24:00",1113666,2.978667,153.1976,6.429246,0.4722128,3.8,0,2.552,151.4038,4.541018,0.4127017,3.38,0,0,0,13.43,90.7,13.48,12.93,3.475,0.276,0,15.68,13.59,3.95,101.6634,14.69,14.69,14.69,100
"2014-11-02 01:25:00",1113667,2.966,154.803,5.342541,0.3143416,3.53,0,2.014,155.1273,7.594564,0.2809935,2.63,0,0,0,13.43,90.8,13.49,12.94,3.383,0.343,0,15.68,13.59,3.95,101.6634,14.69,14.69,14.69,100
"2014-11-02 01:26:00",1113668,3.144667,157.6682,4.450564,0.3759586,3.97,0,2.056667,161.2718,7.246721,0.3147839,2.69,0,0,0,13.43,90.9,13.5,12.94,3.492,0.158,0,15.68,13.59,3.7,101.6646,14.69,14.69,14.69,100
"2014-11-02 01:27:00",1113669,3.006666,162.3313,2.866003,0.2828584,3.49,0,2.166667,159.605,4.838048,0.2732927,2.65,0,0,0,13.43,91.1,13.5,12.95,3.492,0.134,0,15.68,13.59,3.763,101.6666,14.69,14.69,14.69,100
"2014-11-02 01:28:00",1113670,3.271333,162.8647,4.542749,0.2412155,3.74,0,2.319334,165.5312,6.041898,0.3427238,2.75,0,0,0,13.43,91.2,13.5,12.95,3.429,0.176,0,15.68,13.59,3.7,101.6642,14.69,14.69,14.69,100
"2014-11-02 01:29:00",1113671,3.156,165.5983,3.807875,0.2145942,3.46,0,2.306667,162.6741,5.155635,0.3538675,3.06,0,0,0,13.44,91.2,13.5,12.95,3.533,0.24,0,15.68,13.59,3.888,101.6635,14.69,14.69,14.69,100
"2014-11-02 01:30:00",1113672,3.370667,162.0659,3.767063,0.3246017,3.94,0,2.218667,158.0063,5.570345,0.3057203,2.66,0,0,0,13.44,91.2,13.5,12.95,3.288,0.204,0,15.68,13.59,3.638,101.6609,14.69,14.69,14.69,100
"2014-11-02 01:31:00",1113673,2.972667,160.4673,4.207914,0.2439526,3.31,0,2.101333,162.8009,4.77633,0.2455706,2.66,0,0,0,13.43,91,13.5,12.94,3.279,0.322,0,15.68,13.59,3.888,101.6581,14.69,14.69,14.69,100
"2014-11-02 01:32:00",1113674,3.26,161.2683,3.956175,0.3129643,3.97,0,2.167333,159.3326,4.173038,0.2486086,2.52,0,0,0,13.43,90.9,13.49,12.93,3.513,0.302,0,15.68,13.59,4.075,101.6584,14.69,14.69,14.69,100
"2014-11-02 01:33:00",1113675,3.662667,161.8098,5.531851,0.3478403,4.34,0,2.173333,161.1364,5.388386,0.2271172,2.49,0,0,0,13.43,90.8,13.48,12.93,3.183,0.225,0,15.67,13.59,3.575,101.6585,14.69,14.69,14.69,100
"2014-11-02 01:34:00",1113676,3.372,162.6675,3.698447,0.1924647,3.62,0,2.425333,159.1385,5.055114,0.3340033,3.06,0,0,0,13.43,90.6,13.5,12.95,3.504,0.236,0,15.65,13.59,3.888,101.6561,14.69,14.69,14.69,100
"2014-11-02 01:35:00",1113677,3.137333,164.8654,3.22157,0.2626649,3.67,0,2.554,162.4671,5.135265,0.3689228,2.99,0,0,0,13.43,90.5,13.49,12.95,3.479,0.219,0,15.65,13.59,3.888,101.6544,14.69,14.69,14.69,100
"2014-11-02 01:36:00",1113678,3.067334,163.9331,2.669314,0.3327154,3.5,0,2.324,162.6669,5.159356,0.3459441,3.08,0,0,0,13.43,91,13.49,12.93,3.662,0.35,0,15.65,13.59,4.2,101.6568,14.69,14.69,14.69,100
"2014-11-02 01:37:00",1113679,3.168667,167.6003,3.945565,0.3937151,3.92,0,2.524,168.3319,4.713291,0.3934599,3.28,0,0,0,13.43,91,13.46,12.91,3.421,0.335,0,15.65,13.59,4.263,101.6556,14.69,14.69,14.69,100
"2014-11-02 01:38:00",1113680,3.45,167.6632,4.313639,0.2977024,4.05,0,2.648,167.8671,4.127487,0.4042639,3.39,0,0,0,13.43,90.9,13.48,12.91,3.908,0.245,0,15.65,13.59,4.388,101.6595,14.69,14.69,14.69,100
"2014-11-02 01:39:00",1113681,3.48,170.933,3.956844,0.2863566,3.79,0,2.561333,172.1387,5.448909,0.2930044,3,0,0,0,13.46,90.7,13.5,12.94,3.625,0.179,0,15.65,13.59,4.012,101.6572,14.69,14.69,14.69,100
"2014-11-02 01:40:00",1113682,3.467334,169.5409,4.740353,0.2797014,3.99,0,2.852,170.5302,6.268712,0.4182376,3.59,0,0,0,13.47,90.6,13.5,12.95,3.521,0.169,0,15.65,13.59,3.763,101.6587,14.69,14.69,14.69,100
"2014-11-02 01:41:00",1113683,3.428,171.3992,4.658319,0.3741158,4.33,0,2.882667,171.5321,3.702557,0.6281132,4.1,0,0,0,13.47,90.7,13.5,12.94,3.858,0.38,0,15.65,13.59,4.575,101.6567,14.69,14.69,14.69,100
"2014-11-02 01:42:00",1113684,3.426,172.2013,3.832232,0.4538546,4.34,0,2.562,171.0638,4.580371,0.4259139,3.63,0,0,0,13.47,90.6,13.5,12.93,4.058,0.306,0,15.64,13.59,4.513,101.6552,14.69,14.69,14.69,100
"2014-11-02 01:43:00",1113685,3.234,174.3327,3.976521,0.3077618,3.8,0,2.778667,172.4016,5.107922,0.3677112,3.6,0,0,0,13.45,90.5,13.5,12.91,3.808,0.245,0,15.64,13.59,4.45,101.6544,14.69,14.69,14.69,100
"2014-11-02 01:44:00",1113686,3.484,170.0024,5.071186,0.2988601,4.07,0,2.780667,170.8071,5.703139,0.4436585,3.49,0,0,0,13.45,90.3,13.48,12.91,3.383,0.235,0,15.63,13.59,3.763,101.6524,14.69,14.69,14.69,100
"2014-11-02 01:45:00",1113687,3.320667,169.6662,2.624374,0.2747718,3.83,0,2.514667,163.4671,4.923213,0.313217,3.05,0,0,0,13.43,90.3,13.45,12.89,3.821,0.202,0,15.63,13.59,4.2,101.6475,14.69,14.69,14.69,100
"2014-11-02 01:46:00",1113688,3.798666,165.9271,4.805027,0.4960493,4.87,0,2.842667,164.5894,5.921807,0.3720119,3.58,0,0,0,13.41,90.3,13.45,12.88,4.112,0.193,0,15.63,13.59,4.45,101.6395,14.69,14.69,14.69,100
"2014-11-02 01:47:00",1113689,3.778667,162.4058,4.89269,0.3827421,4.62,0,2.927334,160.1982,4.873959,0.2687865,3.31,0,0,0,13.4,90.2,13.45,12.89,4.171,0.208,0,15.63,13.59,4.45,101.6378,14.69,14.69,14.69,100
"2014-11-02 01:48:00",1113690,3.822,161.8008,4.002948,0.3972607,4.53,0,2.772667,158.1284,4.376474,0.4914532,3.64,0,0,0,13.39,90,13.45,12.86,4.154,0.211,0,15.63,13.59,4.45,101.6348,14.69,14.69,14.69,100
"2014-11-02 01:49:00",1113691,3.622,161.0064,5.222254,0.2937845,4.08,0,2.522667,159.7467,6.710985,0.3737462,3.37,0,0,0,13.4,89.9,13.45,12.84,4.437,0.231,0,15.63,13.59,4.763,101.6341,14.69,14.69,14.69,100
"2014-11-02 01:50:00",1113692,4.017334,161.3279,4.89094,0.2795822,4.68,0,2.948667,160.4603,4.83748,0.3127697,3.49,0,0,0,13.39,89.7,13.43,12.82,4.133,0.176,0,15.62,13.59,4.388,101.6325,14.69,14.69,14.69,100
"2014-11-02 01:51:00",1113693,3.729333,160.3982,3.841952,0.3717251,4.37,0,2.588666,160.3351,4.4808,0.3019463,3.25,0,0,0,13.35,90,13.37,12.8,3.987,0.291,0,15.6,13.59,4.763,101.6327,14.69,14.69,14.69,100
"2014-11-02 01:52:00",1113694,3.648,163.1327,4.207891,0.3459518,4.23,0,2.655333,163.8733,7.379525,0.4021088,3.36,0,0,0,13.32,90.2,13.37,12.78,3.708,0.169,0,15.6,13.59,4.012,101.6338,14.69,14.69,14.69,100
"2014-11-02 01:53:00",1113695,3.532666,165.9253,5.268272,0.3209873,4.1,0,2.614666,163.201,3.797758,0.3467346,3.16,0,0,0,13.32,90.1,13.37,12.77,3.925,0.268,0,15.6,13.59,4.388,101.6341,14.69,14.69,14.69,100
"2014-11-02 01:54:00",1113696,3.886667,164.8133,5.788945,0.2851588,4.46,0,2.706667,164.8006,3.080684,0.3356321,3.34,0,0,0,13.3,90.3,13.34,12.75,4.108,0.323,0,15.58,13.59,4.513,101.6339,14.69,14.69,14.69,100
"2014-11-02 01:55:00",1113697,3.468667,164.666,3.47663,0.389955,4.05,0,2.269333,165.1078,8.406466,0.3094397,2.72,0,0,0,13.29,90.2,13.36,12.75,4,0.353,0,15.58,13.59,4.888,101.6333,14.69,14.69,14.69,100
"2014-11-02 01:56:00",1113698,3.336,164.3985,3.341464,0.3837326,3.93,0,2.638667,165.4702,5.594508,0.399681,3.48,0,0,0,13.3,90.3,13.35,12.75,4.054,0.239,0,15.58,13.59,4.388,101.6318,14.69,14.69,14.69,100
"2014-11-02 01:57:00",1113699,3.695334,166.1295,5.460538,0.3669671,4.44,0,2.269333,170.3286,5.273222,0.2089168,2.69,0,0,0,13.29,90.4,13.35,12.75,3.708,0.215,0,15.57,13.59,4.075,101.6324,14.69,14.69,14.69,100
"2014-11-02 01:58:00",1113700,3.098,168.4688,4.909448,0.3345684,3.77,0,2.548667,166.9405,6.631107,0.3283061,2.97,0,0,0,13.3,90.4,13.36,12.77,3.667,0.178,0,15.55,13.59,4.012,101.632,14.69,14.69,14.69,100
"2014-11-02 01:59:00",1113701,3.292,168.7997,3.409426,0.2811216,3.74,0,2.224667,168.6644,4.904115,0.3027841,2.75,0,0,0,13.32,90.3,13.37,12.79,3.442,0.271,0,15.55,13.59,3.95,101.6285,14.69,14.69,14.69,100
"2014-11-02 02:00:00",1113702,3.359333,169.5323,4.601738,0.2134625,3.68,0,2.378667,171.6017,5.448458,0.3927996,3.12,0,0,0,13.32,90.4,13.37,12.79,3.779,0.196,0,15.54,13.59,4.138,101.6288,14.69,14.69,14.69,100
"2014-11-02 02:01:00",1113703,3.354667,171.3334,2.890216,0.2856773,3.95,0,2.552,169.9227,5.058772,0.2641515,3.01,0,0,0,13.33,90.2,13.37,12.8,3.829,0.233,0,15.53,13.59,4.388,101.63,14.69,14.69,14.69,100
"2014-11-02 02:02:00",1113704,3.580667,170.4001,4.989367,0.2748931,4.22,0,2.528667,170.7907,6.15249,0.3085853,3.16,0,0,0,13.33,90.3,13.37,12.8,3.879,0.371,0,15.53,13.59,4.825,101.6318,14.69,14.69,14.69,100
"2014-11-02 02:03:00",1113705,3.610667,171.8667,4.423213,0.3542215,4.02,0,2.682,171.7617,6.14774,0.3995864,3.24,0,0,0,13.35,90.2,13.37,12.81,4.058,0.289,0,15.53,13.59,4.513,101.6332,14.69,14.69,14.69,100
"2014-11-02 02:04:00",1113706,3.656,170.9345,3.854578,0.4338786,4.29,0,2.560667,170.7999,4.634602,0.3771378,3.33,0,0,0,13.35,90.3,13.37,12.82,4.083,0.325,0,15.53,13.59,4.763,101.6335,14.69,14.69,14.69,100
"2014-11-02 02:05:00",1113707,3.729334,172.067,3.394867,0.3807093,4.52,0,2.534667,173.0805,8.229848,0.3845493,3.49,0,0,0,13.36,90.2,13.37,12.82,3.9,0.245,0,15.52,13.59,4.263,101.635,14.69,14.69,14.69,100
"2014-11-02 02:06:00",1113708,3.610667,171.9998,2.63291,0.2266411,4.06,0,2.410667,175.6614,5.347312,0.3307863,2.8,0,0,0,13.38,90,13.44,12.82,3.525,0.364,0,15.51,13.59,4.075,101.6356,14.69,14.69,14.69,100
"2014-11-02 02:07:00",1113709,3.466,174.929,4.477268,0.2294573,3.8,0,2.288667,173.6742,7.615272,0.3125351,3,0,0,0,13.4,90.1,13.45,12.83,3.804,0.388,0,15.51,13.59,4.45,101.6362,14.69,14.69,14.69,100
"2014-11-02 02:08:00",1113710,3.368667,176.1338,3.363055,0.2756294,3.9,0,2.468,176.742,4.790248,0.2830124,2.98,0,0,0,13.4,90.2,13.45,12.83,3.712,0.369,0,15.51,13.59,4.325,101.6341,14.69,14.69,14.69,100
"2014-11-02 02:09:00",1113711,3.506667,176.6671,2.867166,0.363752,4.22,0,2.268667,176.2054,3.949121,0.2682751,2.74,0,0,0,13.4,90.2,13.45,12.85,3.375,0.148,0,15.51,13.59,3.575,101.6355,14.69,14.69,14.69,100
"2014-11-02 02:10:00",1113712,3.544,175.7982,4.473821,0.1897998,3.87,0,2.374,174.7972,5.034616,0.3377336,2.78,0,0,0,13.42,90,13.45,12.86,3.962,0.327,0,15.51,13.59,4.638,101.6354,14.69,14.69,14.69,100
"2014-11-02 02:11:00",1113713,3.337334,175.6013,3.979038,0.2272874,3.74,0,2.594,174.7349,3.274793,0.3705455,3.17,0,0,0,13.42,90.1,13.45,12.87,3.642,0.299,0,15.51,13.59,4.138,101.6352,14.69,14.69,14.69,100
"2014-11-02 02:12:00",1113714,2.957334,177.0677,4.137729,0.1976011,3.35,0,2.668,176.7326,5.432019,0.3036709,3.06,0,0,0,13.42,90.1,13.45,12.87,3.642,0.232,0,15.51,13.59,4.012,101.6359,14.69,14.69,14.69,100
"2014-11-02 02:13:00",1113715,3.339333,176.9334,2.619216,0.3505323,3.96,0,2.299333,176.3349,4.810692,0.2931772,2.7,0,0,0,13.43,90.1,13.45,12.87,3.804,0.219,0,15.51,13.59,4.075,101.635,14.69,14.69,14.69,100
"2014-11-02 02:14:00",1113716,3.391334,177.1332,2.871743,0.3144279,4.02,0,2.182,176.3298,4.203453,0.2492977,2.7,0,0,0,13.42,90,13.45,12.86,3.638,0.329,0,15.51,13.59,4.012,101.6344,14.69,14.69,14.69,100
"2014-11-02 02:15:00",1113717,3.146667,178.2015,4.968383,0.2478351,3.54,0,2.425333,178.2763,5.279231,0.2610713,2.96,0,0,0,13.42,90,13.45,12.87,3.625,0.528,0,15.51,13.59,4.575,101.6323,14.69,14.69,14.69,100
"2014-11-02 02:16:00",1113718,3.368,177.6056,5.411311,0.3291646,3.9,0,2.438667,177.0121,7.207628,0.3404872,3.1,0,0,0,13.44,90,13.46,12.87,3.563,0.296,0,15.51,13.59,4.075,101.6311,14.69,14.69,14.69,100
"2014-11-02 02:17:00",1113719,3.297333,176.1274,4.344457,0.2014768,3.65,0,2.668,173.5386,4.728993,0.4749204,3.66,0,0,0,13.44,89.9,13.47,12.89,3.492,0.22,0,15.51,13.59,4.075,101.63,14.69,14.69,14.69,100
"2014-11-02 02:18:00",1113720,3.318667,172.403,6.576621,0.4797341,4.14,0,2.468,172.6642,5.602498,0.5590492,3.68,0,0,0,13.43,90,13.47,12.89,3.492,0.196,0,15.51,13.59,3.825,101.6285,14.69,14.69,14.69,100
"2014-11-02 02:19:00",1113721,3.238,172.4695,5.93071,0.3940254,3.99,0,2.534667,172.6661,3.943574,0.3991803,3.21,0,0,0,13.43,90.1,13.47,12.89,3.887,0.282,0,15.51,13.59,4.45,101.6263,14.69,14.69,14.69,100
"2014-11-02 02:20:00",1113722,3.392,172.7326,3.4146,0.4135569,3.82,0,2.527333,170.7359,4.696029,0.2423074,3,0,0,0,13.43,90.2,13.46,12.89,3.771,0.341,0,15.51,13.59,4.575,101.627,14.69,14.69,14.69,100
"2014-11-02 02:21:00",1113723,3.729333,172.4596,6.209827,0.4152343,4.31,0,2.862667,170.9995,3.119393,0.36351,3.51,0,0,0,13.43,90.1,13.45,12.89,3.763,0.298,0,15.51,13.59,4.325,101.6267,14.69,14.69,14.69,100
"2014-11-02 02:22:00",1113724,3.500667,170.8656,3.630325,0.3654124,4.29,0,2.467333,167.4674,2.848269,0.2881311,3.05,0,0,0,13.43,90,13.47,12.89,3.733,0.174,0,15.51,13.59,4.075,101.6216,14.69,14.69,14.69,100
"2014-11-02 02:23:00",1113725,3.272,172.933,3.801142,0.3178511,3.83,0,2.563333,175.6637,6.515916,0.4213417,3.29,0,0,0,13.45,89.8,13.49,12.9,3.579,0.278,0,15.51,13.59,4.2,101.6227,14.69,14.69,14.69,100
"2014-11-02 02:24:00",1113726,3.441333,177.2664,3.785022,0.2000289,3.84,0,2.188667,177.2593,7.153533,0.2931409,2.65,0,0,0,13.45,89.8,13.5,12.9,3.767,0.253,0,15.51,13.59,4.138,101.6268,14.69,14.69,14.69,100
"2014-11-02 02:25:00",1113727,3.494,176.4679,4.757187,0.2558854,4.01,0,2.388,177.9999,6.16177,0.276555,2.97,0,0,0,13.46,89.7,13.51,12.9,3.808,0.239,0,15.51,13.59,4.388,101.6276,14.69,14.69,14.69,100
"2014-11-02 02:26:00",1113728,3.567333,175.6667,4.612449,0.3600086,4.5,0,2.596,176.3368,4.05856,0.2990607,3.16,0,0,0,13.48,89.8,13.5,12.9,3.771,0.494,0,15.51,13.59,4.763,101.6271,14.69,14.69,14.69,100
"2014-11-02 02:27:00",1113729,3.837333,173.666,3.533195,0.2652663,4.24,0,2.599334,170.8705,3.910979,0.3913645,3.25,0,0,0,13.48,89.9,13.51,12.9,4.038,0.335,0,15.51,13.59,4.513,101.6225,14.69,14.69,14.69,100
"2014-11-02 02:28:00",1113730,3.593334,174.5341,3.59349,0.1825255,3.87,0,2.711333,175.6629,5.92527,0.4289035,3.6,0,0,0,13.47,89.9,13.52,12.9,4.108,0.35,0,15.51,13.59,4.575,101.6241,14.69,14.69,14.69,100
"2014-11-02 02:29:00",1113731,3.367333,176.4667,2.753306,0.3340751,3.83,0,2.6,175.5345,5.653082,0.3454852,3.11,0,0,0,13.47,89.9,13.52,12.9,3.962,0.325,0,15.52,13.59,4.45,101.6235,14.69,14.69,14.69,100
"2014-11-02 02:30:00",1113732,3.322,170.8671,3.363434,0.2475533,3.71,0,2.41,168.0671,6.930169,0.3150238,2.99,0,0,0,13.48,89.9,13.52,12.9,3.75,0.201,0,15.53,13.59,4.075,101.6192,14.69,14.69,14.69,100
"2014-11-02 02:31:00",1113733,3.343333,170.931,4.280192,0.3137019,3.77,0,2.56,168.3989,4.045184,0.3087393,3.1,0,0,0,13.48,89.8,13.52,12.9,3.958,0.3,0,15.53,13.59,4.575,101.6167,14.69,14.69,14.69,100
"2014-11-02 02:32:00",1113734,3.274,165.8665,3.756524,0.3698252,3.76,0,2.706,160.5981,5.881051,0.3353565,3.63,0,0,0,13.47,89.9,13.52,12.9,3.721,0.242,0,15.53,13.59,4.075,101.6159,14.69,14.69,14.69,100
"2014-11-02 02:33:00",1113735,3.489333,168.5331,3.756419,0.4341654,4.12,0,2.607333,164.8628,4.158658,0.3479361,3.36,0,0,0,13.47,89.9,13.51,12.9,3.787,0.284,0,15.53,13.59,4.263,101.614,14.69,14.69,14.69,100
"2014-11-02 02:34:00",1113736,3.488,168.6003,3.028468,0.2935348,4.13,0,2.57,168.666,3.770578,0.4665905,3.75,0,0,0,13.45,89.8,13.5,12.9,3.892,0.234,0,15.53,13.59,4.325,101.616,14.69,14.69,14.69,100
"2014-11-02 02:35:00",1113737,3.511333,169.599,3.005953,0.2632329,3.89,0,2.61,165.4012,3.894555,0.3119828,3.13,0,0,0,13.45,89.8,13.5,12.89,3.821,0.212,0,15.53,13.59,4.2,101.6148,14.69,14.69,14.69,100
"2014-11-02 02:36:00",1113738,3.516,165.6015,4.206699,0.29484,3.96,0,2.707333,165.1332,5.522012,0.3225619,3.26,0,0,0,13.45,89.8,13.5,12.87,3.867,0.285,0,15.53,13.59,4.263,101.6104,14.69,14.69,14.69,100
"2014-11-02 02:37:00",1113739,3.662667,170.6669,3.456654,0.4169008,4.53,0,2.402667,166.664,5.311192,0.2628426,2.84,0,0,0,13.45,89.6,13.49,12.86,4.029,0.256,0,15.53,13.59,4.575,101.6091,14.69,14.69,14.69,100
"2014-11-02 02:38:00",1113740,3.453334,167.5307,4.02979,0.318636,4.06,0,2.374,169.3949,4.436212,0.2026754,2.78,0,0,0,13.45,89.6,13.49,12.86,4.021,0.245,0,15.53,13.59,4.388,101.6102,14.69,14.69,14.69,100
"2014-11-02 02:39:00",1113741,3.428666,168.1342,3.116689,0.3049779,3.95,0,2.584,167.8595,5.662436,0.4138244,3.17,0,0,0,13.45,89.6,13.5,12.85,4.171,0.417,0,15.53,13.59,5.075,101.6075,14.69,14.69,14.69,100
"2014-11-02 02:40:00",1113742,3.076,168.4003,4.392452,0.3098559,3.8,0,2.528667,168.9981,5.760078,0.3328036,3.07,0,0,0,13.45,89.5,13.49,12.85,3.929,0.179,0,15.53,13.59,4.325,101.6032,14.69,14.69,14.69,100
"2014-11-02 02:41:00",1113743,3.407333,169.7347,3.274733,0.432473,4.25,0,2.186667,169.3422,6.011961,0.3097025,2.71,0,0,0,13.43,89.6,13.48,12.83,3.887,0.16,0,15.53,13.59,4.2,101.6036,14.69,14.69,14.69,100
"2014-11-02 02:42:00",1113744,3.455333,167.937,5.551957,0.2898474,3.86,0,2.671334,171.8007,3.249271,0.5145854,3.76,0,0,0,13.43,89.8,13.45,12.83,3.85,0.221,0,15.53,13.59,4.263,101.6048,14.69,14.69,14.69,100
"2014-11-02 02:43:00",1113745,3.457333,169.4665,2.940278,0.2763685,3.91,0,2.568,168.9334,5.801075,0.3443293,3.15,0,0,0,13.42,89.7,13.45,12.82,3.933,0.284,0,15.53,13.59,4.513,101.6032,14.69,14.69,14.69,100
"2014-11-02 02:44:00",1113746,3.656667,170.6678,4.298263,0.3788169,4.28,0,2.482667,170.1369,4.315848,0.3946723,3.27,0,0,0,13.41,89.6,13.45,12.81,3.854,0.236,0,15.53,13.59,4.2,101.6001,14.69,14.69,14.69,100
"2014-11-02 02:45:00",1113747,3.38,167.2015,3.814339,0.2826541,3.86,0,2.756667,165.5967,5.236485,0.4008103,3.53,0,0,0,13.4,89.4,13.43,12.78,3.567,0.259,0,15.53,13.59,4.138,101.598,14.69,14.69,14.69,100
"2014-11-02 02:46:00",1113748,3.335334,167.7333,3.491834,0.2985268,3.94,0,2.380666,167.0672,4.403042,0.2307514,2.77,0,0,0,13.37,89.5,13.38,12.75,3.908,0.327,0,15.53,13.59,4.638,101.5954,14.69,14.69,14.69,100
"2014-11-02 02:47:00",1113749,3.738,164.3996,2.303354,0.3071417,4.29,0,2.632667,163.6019,4.189504,0.4303869,3.35,0,0,0,13.32,89.4,13.32,12.7,3.858,0.228,0,15.51,13.59,4.325,101.5956,14.69,14.69,14.69,100
"2014-11-02 02:48:00",1113750,3.416,168.7331,2.488792,0.1707552,3.77,0,2.378,167.8015,3.708224,0.3681884,3.31,0,0,0,13.28,89.3,13.29,12.65,3.929,0.199,0,15.51,13.59,4.263,101.5933,14.69,14.69,14.69,100
"2014-11-02 02:49:00",1113751,3.21,165.6671,2.820191,0.2294341,3.64,0,2.157333,166.8142,7.706359,0.2605242,2.69,0,0,0,13.24,89.4,13.26,12.61,3.871,0.23,0,15.51,13.59,4.263,101.593,14.69,14.69,14.69,100
"2014-11-02 02:50:00",1113752,3.734,166.5989,3.178458,0.4061823,4.61,0,2.490666,162.9333,4.432579,0.367196,3.31,0,0,0,13.22,89.2,13.22,12.6,3.85,0.234,0,15.48,13.59,4.325,101.593,14.69,14.69,14.69,100
"2014-11-02 02:51:00",1113753,3.509333,168.6613,4.796095,0.3297973,4.13,0,2.656,164.8023,4.165642,0.2942289,3.11,0,0,0,13.21,89.4,13.22,12.6,3.933,0.349,0,15.48,13.59,4.45,101.592,14.69,14.69,14.69,100
"2014-11-02 02:52:00",1113754,3.387333,164.9355,3.677,0.2788659,3.79,0,2.416,163.7301,4.294718,0.2847408,3.12,0,0,0,13.2,89.4,13.22,12.59,3.746,0.19,0,15.48,13.59,4.138,101.5912,14.69,14.69,14.69,100
"2014-11-02 02:53:00",1113755,3.393333,164.9995,3.182743,0.3385,3.85,0,2.456667,160.9343,5.419531,0.264138,2.93,0,0,0,13.16,89.6,13.16,12.56,3.896,0.189,0,15.46,13.59,4.388,101.5909,14.69,14.69,14.69,100
"2014-11-02 02:54:00",1113756,3.503333,164.6648,3.875124,0.2981423,4.04,0,2.226,162.7325,3.922908,0.2635855,2.7,0,0,0,13.13,89.7,13.14,12.52,3.808,0.187,0,15.45,13.59,4.138,101.5864,14.69,14.69,14.69,100
"2014-11-02 02:55:00",1113757,3.424667,165.5984,4.254827,0.3792425,4.13,0,1.907333,164.5314,4.936821,0.3040497,2.45,0,0,0,13.11,89.7,13.14,12.52,3.696,0.175,0,15.43,13.59,4.012,101.589,14.69,14.69,14.69,100
"2014-11-02 02:56:00",1113758,3.264667,165.2,2.561039,0.2894562,3.71,0,2.076,167.4703,4.143089,0.2550765,2.43,0,0,0,13.1,89.9,13.14,12.52,3.692,0.265,0,15.43,13.59,4.263,101.5836,14.69,14.69,14.69,100
"2014-11-02 02:57:00",1113759,2.951333,168.1306,4.644011,0.2582213,3.48,0,1.943333,167.0025,4.77219,0.1961179,2.23,0,0,0,13.1,89.8,13.13,12.52,3.538,0.209,0,15.42,13.59,4.075,101.5838,14.69,14.69,14.69,100
"2014-11-02 02:58:00",1113760,3.069333,167.2659,2.908504,0.170273,3.39,0,2.228667,167.0724,7.195322,0.2460316,2.83,0,0,0,13.09,90,13.13,12.52,3.671,0.323,0,15.41,13.59,4.138,101.5811,14.69,14.69,14.69,100
"2014-11-02 02:59:00",1113761,3.546667,164.1325,2.801223,0.323536,4.09,0,2.2,163.6649,4.405719,0.3355592,3.05,0,0,0,13.09,90,13.14,12.53,3.679,0.223,0,15.39,13.59,4.075,101.5787,14.69,14.69,14.69,100
"2014-11-02 03:00:00",1113762,3.278666,163.6676,4.091284,0.219996,3.73,0,2.265334,164.596,5.950284,0.3740386,2.98,0,0,0,13.1,90,13.13,12.54,3.479,0.241,0,15.39,13.59,3.825,101.5765,14.69,14.69,14.69,100
"2014-11-02 03:01:00",1113763,3.311333,169.3321,4.612768,0.310824,3.76,0,2.457333,168.4037,5.054977,0.2852477,3.1,0,0,0,13.09,90,13.14,12.54,3.846,0.173,0,15.37,13.59,4.138,101.5778,14.69,14.69,14.69,100
"2014-11-02 03:02:00",1113764,3.299333,168.2684,4.006602,0.3340352,3.82,0,2.311333,163.6022,4.881803,0.3519823,2.9,0,0,0,13.11,90.1,13.14,12.55,3.792,0.264,0,15.34,13.59,4.325,101.578,14.69,14.69,14.69,93.3
"2014-11-02 03:03:00",1113765,3.435333,165.0659,4.121726,0.222467,3.81,0,2.407333,163.0677,4.153884,0.4156676,3.02,0,0,0,13.12,90.1,13.14,12.59,3.788,0.167,0,15.33,13.59,4.138,101.5753,14.69,14.69,14.69,100
"2014-11-02 03:04:00",1113766,3.119334,167.1301,5.05634,0.3134212,3.6,0,2.574667,164.4014,3.842923,0.348824,3.29,0,0,0,13.12,90.3,13.14,12.57,3.713,0.251,0,15.31,13.59,4.2,101.5771,14.69,14.69,14.69,100
"2014-11-02 03:05:00",1113767,3.408,167.8657,3.946709,0.3832528,4.07,0,2.05,166.2027,5.007475,0.2736908,2.73,0,0,0,13.11,90.5,13.14,12.57,3.767,0.18,0,15.31,13.59,4.075,101.5799,14.69,14.69,14.69,100
"2014-11-02 03:06:00",1113768,3.358,168.3992,4.657665,0.2483062,3.77,0,2.29,169.5913,5.445166,0.2221111,2.53,0,0,0,13.12,90.4,13.14,12.6,3.85,0.268,0,15.3,13.59,4.388,101.5826,14.69,14.69,14.69,100
"2014-11-02 03:07:00",1113769,3.344,166.6668,3.133379,0.242234,3.8,0,2.208,165.336,4.494312,0.3232791,2.77,0,0,0,13.12,90.2,13.14,12.6,3.829,0.152,0,15.29,13.59,4.075,101.5801,14.69,14.69,14.69,100
"2014-11-02 03:08:00",1113770,3.361333,171.133,3.242383,0.3226115,3.91,0,2.192,169.7336,4.217496,0.2666133,2.58,0,0,0,13.13,90.2,13.14,12.6,3.721,0.149,0,15.26,13.59,3.888,101.5786,14.69,14.69,14.69,100
"2014-11-02 03:09:00",1113771,3.263334,169.5332,2.825052,0.2282299,3.74,0,1.970667,169.8016,5.773958,0.205474,2.28,0,0,0,13.13,90.1,13.15,12.6,3.738,0.281,0,15.26,13.6,4.325,101.5809,14.69,14.69,14.69,100
"2014-11-02 03:10:00",1113772,3.231333,168.9319,2.884887,0.1865786,3.52,0,2.088,170.578,6.97088,0.3294278,2.57,0,0,0,13.13,90.3,13.14,12.59,3.617,0.185,0,15.26,13.59,3.888,101.5849,14.69,14.69,14.69,100
"2014-11-02 03:11:00",1113773,3.274667,170.867,3.648334,0.1995284,3.63,0,2.093333,172.394,6.28587,0.2384021,2.4,0,0,0,13.13,90.1,13.15,12.58,3.763,0.242,0,15.24,13.59,4.2,101.5841,14.69,14.69,14.69,100
"2014-11-02 03:12:00",1113774,3.146667,166.9316,3.491412,0.2205649,3.57,0,2.385334,169.999,3.66829,0.2806627,2.94,0,0,0,13.11,90.4,13.1,12.55,3.617,0.238,0,15.23,13.59,4.075,101.5822,14.69,14.69,14.69,100
"2014-11-02 03:13:00",1113775,3.201333,169.4661,4.176167,0.2723691,3.71,0,2.187333,169.7342,3.972841,0.2846159,2.74,0,0,0,13.07,90.4,13.07,12.52,3.579,0.186,0,15.22,13.59,3.888,101.5873,14.69,14.69,14.69,100
"2014-11-02 03:14:00",1113776,2.908,168.0682,4.056334,0.2660376,3.37,0,2.024,168.3319,5.950814,0.2310786,2.5,0,0,0,13.04,90.3,13.08,12.5,3.683,0.225,0,15.21,13.59,4.075,101.583,14.69,14.69,14.69,100
"2014-11-02 03:15:00",1113777,3.202667,169.9336,3.375107,0.2393454,3.5,0,2.223333,170.5338,6.639046,0.2910135,2.59,0,0,0,13.04,90.2,13.06,12.49,3.688,0.194,0,15.2,13.59,4.012,101.5842,14.69,14.69,14.69,100
"2014-11-02 03:16:00",1113778,3.102667,166.8002,2.612587,0.2911006,3.54,0,2.159333,163.0681,4.537143,0.2747961,2.77,0,0,0,13.03,90.1,13.05,12.49,3.758,0.179,0,15.19,13.59,4.075,101.5839,14.69,14.69,14.69,100
"2014-11-02 03:17:00",1113779,3.259334,173.4652,4.439025,0.1941637,3.52,0,2.175333,176.6571,7.882866,0.320871,2.81,0,0,0,13.04,90.1,13.08,12.5,3.721,0.178,0,15.17,13.59,4.012,101.5859,14.69,14.69,14.69,100
"2014-11-02 03:18:00",1113780,3.254,176.067,2.619329,0.1802517,3.59,0,2.090667,181.8596,7.574967,0.3592671,2.73,0,0,0,13.04,90.4,13.04,12.48,3.592,0.093,0,15.17,13.59,3.763,101.5875,14.69,14.69,14.69,100
"2014-11-02 03:19:00",1113781,3.465333,168.7987,4.018641,0.3791371,4.07,0,2.188,168.1969,5.441566,0.2746925,2.5,0,0,0,13.04,90.4,13.05,12.48,3.646,0.257,0,15.17,13.59,3.95,101.5844,14.69,14.69,14.69,100
"2014-11-02 03:20:00",1113782,3.51,169.6004,3.114927,0.2313151,3.97,0,2.185333,168.5973,5.234886,0.2643701,2.74,0,0,0,13.05,90.2,13.08,12.52,3.758,0.156,0,15.15,13.59,4.012,101.5848,14.69,14.69,14.69,100
"2014-11-02 03:21:00",1113783,3.303333,170.7333,4.327146,0.2893594,4.02,0,2.371333,172.3336,3.892361,0.302696,2.91,0,0,0,13.07,90.3,13.08,12.54,3.879,0.278,0,15.14,13.59,4.513,101.5851,14.69,14.69,14.69,100
"2014-11-02 03:22:00",1113784,3.436,170.534,3.929909,0.3001066,3.86,0,2.394667,168.2664,3.375542,0.2862136,2.9,0,0,0,13.1,90.3,13.13,12.57,3.821,0.322,0,15.13,13.59,4.325,101.5833,14.69,14.69,14.69,100
"2014-11-02 03:23:00",1113785,3.519333,171.5326,3.68489,0.4352695,4.29,0,2.508667,171.4619,5.069381,0.324466,3.08,0,0,0,13.12,90.5,13.16,12.61,3.667,0.181,0,15.12,13.59,3.888,101.5803,14.69,14.69,14.69,100
"2014-11-02 03:24:00",1113786,3.604,173.5329,2.155848,0.2409647,4.11,0,2.431333,171.3353,5.780902,0.4188217,3,0,0,0,13.14,90.5,13.16,12.61,3.429,0.289,0,15.12,13.59,3.763,101.5798,14.69,14.69,14.69,100
"2014-11-02 03:25:00",1113787,3.408,175.0675,2.815113,0.2167395,3.76,0,2.234667,174.1993,5.278018,0.2357927,2.6,0,0,0,13.14,90.6,13.16,12.62,3.683,0.17,0,15.12,13.59,4.138,101.5787,14.69,14.69,14.69,100
"2014-11-02 03:26:00",1113788,3.306667,171.1334,2.445713,0.2159218,3.64,0,2.244,167.9946,6.073169,0.2685715,2.69,0,0,0,13.16,90.5,13.18,12.63,3.708,0.172,0,15.1,13.59,3.95,101.5766,14.69,14.69,14.69,100
"2014-11-02 03:27:00",1113789,3.188,176.1342,3.665587,0.2737201,3.87,0,2.302667,174.5993,4.854669,0.309181,2.88,0,0,0,13.17,90.6,13.18,12.63,3.504,0.304,0,15.09,13.59,4.075,101.5807,14.69,14.69,14.69,100
"2014-11-02 03:28:00",1113790,3.278,176.0667,2.619216,0.2516664,3.61,0,2.082667,178.2651,4.185892,0.2388435,2.55,0,0,0,13.17,90.4,13.17,12.63,3.471,0.149,0,15.09,13.59,3.7,101.5786,14.69,14.69,14.69,100
"2014-11-02 03:29:00",1113791,3.101333,175.867,3.382885,0.3258806,3.87,0,2.432,177.807,5.964191,0.2721078,3.14,0,0,0,13.17,90.5,13.16,12.61,3.379,0.222,0,15.09,13.59,3.763,101.5752,14.69,14.69,14.69,100
"2014-11-02 03:30:00",1113792,3.504666,177.5316,3.96329,0.1762524,3.99,0,2.046667,170.9209,6.426987,0.2550207,2.55,0,0,0,13.14,90.3,13.15,12.58,3.779,0.343,0,15.08,13.59,4.575,101.5738,14.69,14.69,14.69,100
"2014-11-02 03:31:00",1113793,3.39,175.8667,2.526259,0.2257728,3.7,0,2.387333,172.4034,4.206162,0.2433781,2.95,0,0,0,13.12,90.2,13.11,12.55,3.942,0.164,0,15.07,13.59,4.263,101.5738,14.69,14.69,14.69,100
"2014-11-02 03:32:00",1113794,3.278,173.4652,4.317463,0.2785247,3.85,0,1.938667,171.3277,4.493765,0.184386,2.31,0,0,0,13.08,90.1,13.08,12.5,3.546,0.353,0,15.07,13.59,4.138,101.5695,14.69,14.69,14.69,100
"2014-11-02 03:33:00",1113795,3.224,175.5973,4.699817,0.2437431,3.63,0,2.356,171.5315,6.798224,0.4000467,3.3,0,0,0,13.05,90.2,13.03,12.47,3.617,0.176,0,15.07,13.59,3.888,101.5692,14.69,14.69,14.69,100
"2014-11-02 03:34:00",1113796,3.328,174.9992,3.42504,0.1979966,3.87,0,2.124667,173.4619,4.027914,0.3269631,3.01,0,0,0,13.02,90.3,13,12.46,3.033,0.204,0,15.04,13.59,3.45,101.5664,14.69,14.69,14.69,100
"2014-11-02 03:35:00",1113797,3.254667,178.7284,4.369936,0.2655778,3.79,0,2.249333,175.2107,9.990665,0.3460918,3.13,0,0,0,12.99,90.2,12.96,12.41,3.508,0.253,0,15.04,13.59,3.95,101.569,14.69,14.69,14.69,100
"2014-11-02 03:36:00",1113798,3.418666,178.6665,1.66007,0.1586974,3.83,0,2.409333,175.9921,6.557679,0.3195719,3.03,0,0,0,12.98,89.9,12.95,12.39,3.588,0.336,0,15.02,13.59,4.263,101.573,14.69,14.69,14.69,100
"2014-11-02 03:37:00",1113799,3.331333,178.0667,2.351248,0.3017033,3.98,0,2.171333,178.7328,6.76289,0.226447,2.64,0,0,0,12.95,89.9,12.92,12.34,3.875,0.262,0,15.02,13.59,4.263,101.5722,14.69,14.69,14.69,100
"2014-11-02 03:38:00",1113800,3.76,182.933,3.60445,0.368221,4.51,0,2.117333,181.3411,4.835141,0.272775,2.46,0,0,0,12.91,89.8,12.86,12.31,4,0.295,0,15,13.59,4.638,101.575,14.69,14.69,14.69,100
"2014-11-02 03:39:00",1113801,3.643334,181.5335,2.499633,0.2514403,4.16,0,2.624,179.7397,5.035709,0.3305511,3.15,0,0,0,12.88,89.8,12.86,12.29,3.933,0.56,0,14.98,13.59,4.763,101.5728,14.69,14.69,14.69,100
"2014-11-02 03:40:00",1113802,3.162667,178.9337,2.815566,0.2713293,3.78,0,2.064,181.268,4.137563,0.2241666,2.44,0,0,0,12.89,90,12.92,12.32,3.671,0.236,0,14.97,13.59,4.012,101.5708,14.69,14.69,14.69,100
"2014-11-02 03:41:00",1113803,3.025333,180.3341,2.356824,0.2107405,3.4,0,2.131333,172.8038,6.542216,0.2952709,2.76,0,0,0,12.88,90.1,12.87,12.3,3.242,0.205,0,14.96,13.59,3.575,101.5665,14.69,14.69,14.69,100
"2014-11-02 03:42:00",1113804,3.313334,182.1332,2.895027,0.2928405,4.01,0,2.236,180.199,5.228715,0.2118742,2.65,0,0,0,12.85,90.1,12.84,12.26,3.238,0.229,0,14.94,13.59,3.7,101.5689,14.69,14.69,14.69,100
"2014-11-02 03:43:00",1113805,3.254667,179.5349,3.179815,0.235425,3.82,0,1.941333,181.2662,4.040254,0.2016223,2.36,0,0,0,12.83,90,12.81,12.23,3.7,0.191,0,14.92,13.59,4.012,101.5671,14.69,14.69,14.69,100
"2014-11-02 03:44:00",1113806,3.272,180.4657,5.628993,0.3362777,3.86,0,2.029333,180.7927,5.401438,0.278531,2.53,0,0,0,12.82,90.2,12.8,12.23,3.85,0.149,0,14.91,13.59,4.2,101.5675,14.69,14.69,14.69,100
"2014-11-02 03:45:00",1113807,3.46,180.8669,2.390579,0.205329,3.76,0,1.960667,178.0026,5.212859,0.1874199,2.32,0,0,0,12.85,90.1,12.89,12.29,3.725,0.189,0,14.9,13.59,4.012,101.5656,14.69,14.69,14.69,100
"2014-11-02 03:46:00",1113808,3.316667,178.7336,3.640769,0.2818668,4.05,0,2.482666,174.7972,5.099495,0.3082741,3.03,0,0,0,12.87,90.3,12.9,12.32,3.912,0.46,0,14.88,13.59,4.825,101.5644,14.69,14.69,14.69,100
"2014-11-02 03:47:00",1113809,3.094666,177.6628,4.22015,0.3450965,3.76,0,2.166,174.4033,5.757682,0.4184065,3.22,0,0,0,12.85,90.3,12.87,12.29,3.742,0.195,0,14.87,13.59,4.012,101.5619,14.69,14.69,14.69,100
"2014-11-02 03:48:00",1113810,3.882,177.5936,6.191028,0.4593358,5.3,0,2.443333,173.3424,6.238752,0.3539052,3.13,0,0,0,12.86,90.3,12.89,12.3,3.725,0.206,0,14.85,13.59,4.075,101.5609,14.69,14.69,14.69,100
"2014-11-02 03:49:00",1113811,3.867333,172.6693,4.390863,0.3323746,4.37,0,2.473334,173.5904,5.41884,0.2671246,2.95,0,0,0,12.92,90.4,12.99,12.4,3.792,0.249,0,14.83,13.59,4.325,101.5602,14.69,14.69,14.69,100
"2014-11-02 03:50:00",1113812,3.442,180.1326,3.861269,0.3331906,3.96,0,2.759333,179.7396,4.954087,0.3696027,3.35,0,0,0,12.96,90.3,13,12.45,3.608,0.204,0,14.83,13.59,3.95,101.5585,14.69,14.7,14.69,100
"2014-11-02 03:51:00",1113813,3.384667,176.264,3.273565,0.315021,3.93,0,2.173333,173.2054,6.140224,0.2660994,2.63,0,0,0,12.95,90.6,12.98,12.4,4.05,0.683,0,14.81,13.59,5.513,101.5573,14.69,14.7,14.69,100
"2014-11-02 03:52:00",1113814,3.866,177.1229,5.924671,0.4817025,4.61,0,2.539333,175.9383,5.28266,0.5469974,3.69,0,0,0,12.95,90.6,13.01,12.42,3.467,0.238,0,14.8,13.59,4.012,101.5537,14.69,14.69,14.69,100
"2014-11-02 03:53:00",1113815,3.83,175.329,5.458157,0.3207907,4.39,0,2.718,174.1999,6.860175,0.3594477,3.57,0,0,0,12.97,90.5,13.01,12.45,3.733,0.431,0,14.78,13.59,4.45,101.5559,14.69,14.7,14.69,100
"2014-11-02 03:54:00",1113816,4.222667,177.1385,7.947344,0.5062208,5.16,0,2.994667,178.4669,3.791991,0.5007709,3.83,0,0,0,13.01,90.3,13.08,12.5,4.062,0.405,0,14.78,13.59,4.95,101.5578,14.69,14.7,14.69,100
"2014-11-02 03:55:00",1113817,4.120666,179.6005,4.028888,0.6144534,5.28,0,2.772,175.4335,11.15281,0.6002244,3.83,0,0,0,13.06,90.2,13.14,12.55,3.813,0.303,0,14.76,13.59,4.45,101.5581,14.69,14.7,14.69,100
"2014-11-02 03:56:00",1113818,3.621334,175.7931,6.458691,0.2643701,4.19,0,2.472,178.7356,6.411417,0.3573085,3.16,0,0,0,13.1,90.4,13.15,12.58,3.696,0.414,0,14.75,13.59,4.513,101.5603,14.69,14.7,14.69,100
"2014-11-02 03:57:00",1113819,3.836,180.399,3.24078,0.392085,4.45,0,2.402,180.0658,5.206907,0.264101,2.77,0,0,0,13.13,90.5,13.22,12.63,3.937,0.417,0,14.75,13.59,4.638,101.5585,14.69,14.7,14.69,100
"2014-11-02 03:58:00",1113820,3.530667,178.9351,3.334735,0.2840062,4.13,0,2.371333,180.6653,3.716947,0.2959024,2.84,0,0,0,13.16,90.5,13.22,12.65,3.575,0.269,0,14.73,13.59,4.263,101.5569,14.69,14.7,14.69,100
"2014-11-02 03:59:00",1113821,3.512,176.2652,2.743001,0.2494313,3.96,0,2.18,176.1346,6.49645,0.3324856,2.7,0,0,0,13.16,90.5,13.22,12.65,3.571,0.325,0,14.73,13.59,4.263,101.553,14.69,14.7,14.69,100
"2014-11-02 04:00:00",1113822,3.324,173.9323,5.408216,0.2657267,3.77,0,2.347333,173.474,6.477735,0.3520505,3.19,0,0,0,13.13,90.5,13.17,12.6,4.025,0.468,0,14.73,13.59,5.075,101.5521,14.69,14.7,14.69,100
"2014-11-02 04:01:00",1113823,3.778,175.9316,4.169224,0.2507642,4.19,0,2.502,173.1948,5.94458,0.3807572,3.35,0,0,0,13.1,90.6,13.15,12.58,3.671,0.292,0,14.73,13.59,4.263,101.5512,14.7,14.7,14.69,100
"2014-11-02 04:02:00",1113824,3.45,176.1998,4.292294,0.302214,4.06,0,2.172,175.4697,5.793082,0.2686559,2.79,0,0,0,13.1,90.6,13.15,12.58,3.696,0.398,0,14.73,13.59,4.575,101.5512,14.7,14.7,14.69,100
"2014-11-02 04:03:00",1113825,3.733333,175.8004,3.448472,0.3859821,4.6,0,2.094,173.6794,6.818341,0.2892012,2.71,0,0,0,13.11,90.5,13.15,12.59,3.383,0.296,0,14.72,13.59,4.012,101.5499,14.7,14.7,14.69,100
"2014-11-02 04:04:00",1113826,3.498,177.8671,2.499398,0.3460482,4.19,0,2.594667,177.9337,3.086661,0.4569298,3.49,0,0,0,13.12,90.5,13.2,12.63,3.675,0.458,0,14.71,13.59,4.388,101.5485,14.69,14.7,14.69,100
"2014-11-02 04:05:00",1113827,3.202667,181.1303,4.378584,0.3169535,3.6,0,2.566,182.7334,4.200297,0.3006836,3.04,0,0,0,13.14,90.6,13.22,12.66,3.658,0.328,0,14.71,13.59,4.075,101.5519,14.7,14.7,14.69,100
"2014-11-02 04:06:00",1113828,3.706667,178.1334,3.738585,0.4229526,4.64,0,2.695334,179.4726,5.768799,0.5051187,3.67,0,0,0,13.14,90.6,13.22,12.66,3.658,0.242,0,14.71,13.59,3.95,101.5553,14.69,14.7,14.69,100
"2014-11-02 04:07:00",1113829,3.909333,181.3367,4.754664,0.4582353,4.71,0,2.664,187.069,7.547323,0.4489811,3.43,0,0,0,13.21,90.3,13.3,12.73,3.658,0.17,0,14.71,13.59,3.95,101.5556,14.69,14.7,14.69,100
"2014-11-02 04:08:00",1113830,3.516,184.7934,5.477108,0.5324134,4.58,0,2.720666,185.4706,6.018422,0.4355451,3.63,0,0,0,13.29,90,13.37,12.79,3.867,0.416,0,14.71,13.59,4.513,101.553,14.7,14.7,14.69,100
"2014-11-02 04:09:00",1113831,3.788,182.0652,3.854501,0.5177412,4.85,0,2.329334,179.329,5.542367,0.3503992,2.98,0,0,0,13.3,90.2,13.37,12.78,3.942,0.275,0,14.71,13.6,4.388,101.5541,14.7,14.7,14.69,100
"2014-11-02 04:10:00",1113832,3.913333,184.0007,4.78651,0.3505551,4.48,0,2.673333,186.1213,5.959724,0.5543844,3.57,0,0,0,13.32,90.2,13.37,12.78,3.704,0.423,0,14.71,13.59,4.513,101.5517,14.7,14.7,14.69,100
"2014-11-02 04:11:00",1113833,3.706,190.1851,7.422985,0.5011027,4.43,0,2.842,188.406,6.625769,0.4622726,3.64,0,0,0,13.31,90.3,13.37,12.79,4.071,0.737,0,14.71,13.6,5.325,101.5505,14.69,14.7,14.69,100
"2014-11-02 04:12:00",1113834,3.664667,190.2681,7.754886,0.4972574,5.01,0,3.158666,186.9122,7.123104,0.4088499,3.81,0,0,0,13.31,90.5,13.37,12.76,4.125,0.39,0,14.71,13.6,4.763,101.5494,14.7,14.7,14.69,100
"2014-11-02 04:13:00",1113835,4.007333,193.5326,3.720905,0.2802967,4.48,0,3.449333,192.131,4.934549,0.478323,4.48,0,0,0,13.31,90.4,13.37,12.76,3.829,0.368,0,14.71,13.59,4.888,101.5505,14.69,14.7,14.69,100
"2014-11-02 04:14:00",1113836,3.520667,191.2013,5.355703,0.372585,4.3,0,3.286667,192.4623,3.841441,0.416536,3.94,0,0,0,13.32,90.2,13.37,12.78,4.133,0.523,0,14.71,13.59,5.075,101.551,14.7,14.7,14.69,100
"2014-11-02 04:15:00",1113837,3.970666,191.7315,5.266403,0.2715257,4.61,0,2.482666,188.1285,5.641111,0.2474798,2.83,0,0,0,13.32,90,13.39,12.78,4.612,0.421,0,14.71,13.59,5.388,101.5481,14.69,14.7,14.69,100
"2014-11-02 04:16:00",1113838,3.505333,190.2727,5.891204,0.4614162,4.34,0,2.82,186.6603,6.25367,0.4995331,3.76,0,0,0,13.33,90.1,13.37,12.75,4.596,0.609,0,14.71,13.59,5.95,101.5447,14.69,14.7,14.69,100
"2014-11-02 04:17:00",1113839,3.858,187.5984,4.422436,0.3287593,4.71,0,3.053334,188.87,6.690685,0.3865517,3.74,0,0,0,13.29,90.1,13.33,12.74,4.079,0.349,0,14.71,13.59,4.825,101.5428,14.69,14.7,14.69,100
"2014-11-02 04:18:00",1113840,3.834667,190.7312,4.402484,0.3246509,4.4,0,2.598,190.7997,7.142576,0.593006,3.91,0,0,0,13.26,90.1,13.3,12.68,4.496,0.682,0,14.71,13.59,6.013,101.5414,14.7,14.7,14.69,100
"2014-11-02 04:19:00",1113841,3.938667,189.3914,8.244055,0.3456948,4.67,0,2.804667,193.6664,8.886158,0.3498737,3.35,0,0,0,13.22,90.1,13.24,12.66,5.4,0.523,0,14.71,13.59,6.263,101.5383,14.7,14.7,14.69,100
"2014-11-02 04:20:00",1113842,4.622,191.5968,4.685507,0.6967851,5.77,0,3.076,188.7997,4.24505,0.5918198,4.58,0,0,0,13.25,89.8,13.34,12.71,4.629,0.35,0,14.71,13.59,5.45,101.5378,14.69,14.7,14.69,100
"2014-11-02 04:21:00",1113843,4.517333,189.067,4.387908,0.4335045,5.46,0,3.388,183.0043,6.353488,0.7721675,4.87,0,0,0,13.27,89.8,13.31,12.74,4.342,0.252,0,14.71,13.59,4.763,101.5345,14.7,14.7,14.69,100
"2014-11-02 04:22:00",1113844,4.958666,189.0715,6.284362,0.6619251,6.42,0,3.292667,187.3946,5.398976,0.6089277,4.35,0,0,0,13.3,89.8,13.38,12.77,4.392,0.668,0,14.71,13.59,5.2,101.5327,14.69,14.7,14.69,100
"2014-11-02 04:23:00",1113845,4.936,191.2656,4.432424,0.490181,5.75,0,3.353333,189.1365,6.919297,0.4775167,4.56,0,0,0,13.37,89.9,13.45,12.85,4.871,0.406,0,14.71,13.59,5.575,101.5346,14.7,14.7,14.69,100
"2014-11-02 04:24:00",1113846,4.212,192.4636,4.20775,0.4989215,5.09,0,3.188667,190.1365,5.793303,0.8240459,4.92,0,0,0,13.39,90.2,13.44,12.84,4.729,0.421,0,14.71,13.59,5.513,101.5351,14.7,14.7,14.69,100
"2014-11-02 04:25:00",1113847,4.956,193.8729,5.826934,0.4102812,5.57,0,3.098,195.7397,6.327496,0.4779986,3.9,0,0,0,13.4,90.2,13.47,12.85,5.104,0.407,0,14.7,13.59,5.763,101.5369,14.69,14.7,14.69,100
"2014-11-02 04:26:00",1113848,4.778,195.2604,6.604226,0.4143943,5.43,0,3.780667,197.4671,4.935705,0.324499,4.41,0,0,0,13.45,90.1,13.53,12.93,4.854,0.8,0,14.71,13.59,6.263,101.5347,14.69,14.7,14.69,100
"2014-11-02 04:27:00",1113849,5.586667,195.8052,5.831789,0.463978,6.19,0,4.05,196.5366,6.436263,0.8022718,5.6,0,0,0,13.48,90.2,13.57,12.95,5.046,0.45,0,14.71,13.59,5.513,101.5332,14.69,14.7,14.69,100
"2014-11-02 04:28:00",1113850,4.502667,197.4683,4.143611,0.4859833,5.75,0,3.552667,200.8671,5.213274,0.5690631,4.56,0,0,0,13.52,90,13.6,12.99,4.783,0.313,0,14.71,13.59,5.2,101.5341,14.7,14.7,14.69,100
"2014-11-02 04:29:00",1113851,4.576,191.987,5.981992,0.4065595,5.39,0,2.888667,191.1327,6.280056,0.3482119,3.53,0,0,0,13.53,90.2,13.6,12.98,4.462,0.328,0,14.71,13.59,5.013,101.5337,14.7,14.7,14.69,100
"2014-11-02 04:30:00",1113852,4.548667,197.057,6.839802,0.7393949,5.96,0,3.392,195.1433,6.86042,0.6333425,4.78,0,0,0,13.52,90.3,13.6,12.98,4.725,0.431,0,14.73,13.59,5.888,101.5324,14.69,14.7,14.69,100
"2014-11-02 04:31:00",1113853,5.327333,192.7364,5.089142,0.451198,5.98,0,4.314,192.3331,8.851717,0.8930159,5.65,0,0,0,13.54,90.1,13.64,12.99,4.704,0.329,0,14.73,13.59,5.263,101.5326,14.7,14.7,14.69,100
"2014-11-02 04:32:00",1113854,5.042666,193.1325,3.666577,0.4790472,5.93,0,3.805333,190.7217,8.505554,0.6779564,5.11,0,0,0,13.59,90,13.69,13.04,4.212,0.427,0,14.73,13.59,4.95,101.5344,14.7,14.7,14.69,100
"2014-11-02 04:33:00",1113855,4.536,195.1342,3.879048,0.3300868,5.17,0,3.088,193.9401,4.578847,0.3143501,3.65,0,0,0,13.61,90.1,13.68,13.04,4.746,0.267,0,14.74,13.59,5.138,101.5327,14.7,14.7,14.69,100
"2014-11-02 04:34:00",1113856,4.301333,195.4659,3.72072,0.5815367,5.37,0,2.908,190.335,5.209118,0.2727196,3.3,0,0,0,13.6,90.2,13.65,13,4.583,0.47,0,14.75,13.59,5.388,101.5286,14.7,14.7,14.69,100
"2014-11-02 04:35:00",1113857,5.427333,197.2853,9.562134,0.6242806,6.4,0,3.764,193.0705,6.408875,0.9998987,5.06,0,0,0,13.58,90.2,13.64,13,4.517,0.415,0,14.75,13.59,5.325,101.5243,14.7,14.7,14.69,100
"2014-11-02 04:36:00",1113858,4.446,190.7987,5.074832,0.7856367,6.63,0,3.306667,190.415,7.972956,0.5308693,4.65,0,0,0,13.6,90.1,13.68,13.03,4.983,0.517,0,14.76,13.59,5.7,101.5221,14.69,14.7,14.69,100
"2014-11-02 04:37:00",1113859,4.733333,186.5961,4.189926,0.5407608,5.64,0,3.101334,182.7409,5.57519,0.7517878,4.57,0,0,0,13.61,90.1,13.71,13.05,4.787,0.502,0,14.78,13.59,5.888,101.5171,14.7,14.7,14.69,100
"2014-11-02 04:38:00",1113860,5.056667,188.6659,4.390483,0.7848113,6.39,0,3.676,182.599,4.392027,0.6095331,4.52,0,0,0,13.63,90,13.74,13.07,4.479,0.641,0,14.78,13.59,5.638,101.515,14.7,14.7,14.69,100
"2014-11-02 04:39:00",1113861,4.47,190.4825,6.970098,0.5082651,5.17,0,3.47,192.5834,7.058822,0.5889086,4.6,0,0,0,13.67,90,13.76,13.11,5.375,0.446,0,14.8,13.59,6.138,101.515,14.69,14.7,14.69,100
"2014-11-02 04:40:00",1113862,4.026,191.7318,5.683439,0.4846414,5.05,0,2.599334,190.5924,5.810313,0.5859063,3.53,0,0,0,13.68,90.1,13.76,13.11,4.167,0.318,0,14.8,13.59,4.763,101.5158,14.7,14.7,14.69,100
"2014-11-02 04:41:00",1113863,3.785334,188.5326,5.301803,0.3261261,4.3,0,2.938667,192.6656,6.307914,0.4352755,3.78,0,0,0,13.66,90.3,13.72,13.06,5.104,0.487,0,14.82,13.59,5.95,101.5164,14.69,14.7,14.69,100
"2014-11-02 04:42:00",1113864,3.913333,192.1998,4.398889,0.5390445,4.62,0,3.232666,190.7375,7.293139,0.5516577,4.09,0,0,0,13.63,90.4,13.68,13.02,5.583,0.434,0,14.83,13.59,6.2,101.5135,14.7,14.7,14.69,100
"2014-11-02 04:43:00",1113865,3.913334,187.9376,5.71905,0.3530564,4.49,0,3.288,186.3981,4.190676,0.3465295,3.86,0,0,0,13.62,90.3,13.68,13.02,5.254,0.552,0,14.83,13.59,6.075,101.5103,14.7,14.7,14.69,100
"2014-11-02 04:44:00",1113866,4.282,190.9959,8.663112,0.6147432,5.18,0,3.167334,187.8693,5.734952,0.5302637,4.38,0,0,0,13.6,90.1,13.68,13.01,4.8,0.444,0,14.85,13.59,5.325,101.5076,14.7,14.7,14.69,100
"2014-11-02 04:45:00",1113867,3.875333,188.3951,5.119987,0.5515296,4.75,0,3.353333,187.1103,6.814655,0.5755191,4.31,0,0,0,13.6,90.2,13.67,13.01,4.908,0.358,0,14.85,13.59,5.575,101.5074,14.69,14.7,14.69,100
"2014-11-02 04:46:00",1113868,4.215333,186.1348,3.86165,0.320018,4.73,0,2.915334,184.0615,6.013142,0.4942046,3.71,0,0,0,13.58,90.2,13.63,13,4.987,0.448,0,14.86,13.59,5.825,101.5052,14.7,14.7,14.69,100
"2014-11-02 04:47:00",1113869,4.848,186.598,3.719137,0.6011788,5.73,0,3.413334,184.3344,4.569391,0.6156369,4.65,0,0,0,13.57,90.2,13.63,13,4.983,0.624,0,14.88,13.59,6.013,101.5084,14.7,14.7,14.69,100
"2014-11-02 04:48:00",1113870,4.890666,185.4671,2.825052,0.5604815,5.77,0,3.774666,185.0094,7.658002,0.5565951,4.5,0,0,0,13.59,90.2,13.66,13.01,4.821,0.359,0,14.88,13.59,5.638,101.5111,14.69,14.7,14.69,100
"2014-11-02 04:49:00",1113871,4.782667,191.0675,4.957778,0.3438889,5.43,0,3.334666,190.5305,7.527619,0.4379172,4.08,0,0,0,13.59,90.2,13.67,13.02,4.783,0.245,0,14.88,13.59,5.45,101.516,14.7,14.7,14.69,100
"2014-11-02 04:50:00",1113872,4.969333,191.7364,5.69572,0.4337045,5.6,0,3.402,193.7263,7.181091,0.6130165,4.83,0,0,0,13.62,90.2,13.67,13.05,4.912,0.633,0,14.9,13.59,6.013,101.5185,14.7,14.7,14.69,100
"2014-11-02 04:51:00",1113873,4.371333,189.3996,3.093451,0.3363901,5.19,0,3.495333,190.8009,4.00263,0.577164,4.64,0,0,0,13.62,90.3,13.66,13.03,4.508,0.495,0,14.9,13.59,5.388,101.5197,14.69,14.7,14.69,100
"2014-11-02 04:52:00",1113874,5.009333,191.8674,3.77422,0.434411,5.87,0,3.697334,187.5839,7.558022,0.7255019,4.78,0,0,0,13.6,90.3,13.66,13,4.929,0.527,0,14.92,13.59,5.888,101.5193,14.7,14.7,14.69,100
"2014-11-02 04:53:00",1113875,4.435333,192.3966,5.186526,0.4778266,5.44,0,3.802666,192.7337,5.03819,0.5102087,4.56,0,0,0,13.59,90.2,13.62,13,5.533,0.439,0,14.92,13.59,6.2,101.5157,14.69,14.7,14.69,100
"2014-11-02 04:54:00",1113876,4.605333,193.5848,6.672814,0.553713,5.49,0,3.759333,190.9987,7.434311,0.4708782,4.53,0,0,0,13.56,90.4,13.58,12.99,5.058,0.434,0,14.92,13.59,6.013,101.5209,14.69,14.7,14.69,100
"2014-11-02 04:55:00",1113877,4.638666,194.1462,6.098799,0.5300801,5.63,0,2.950667,191.659,5.357063,0.4878451,3.75,0,0,0,13.57,90.3,13.61,12.98,5.237,0.856,0,14.94,13.59,6.513,101.5204,14.7,14.7,14.69,100
"2014-11-02 04:56:00",1113878,4.28,200.0015,6.789374,0.2995553,4.8,0,3.184667,193.3495,8.064879,0.4744662,4.02,0,0,0,13.56,90.4,13.59,12.99,5.212,0.395,0,14.95,13.59,6.013,101.5162,14.69,14.7,14.69,100
"2014-11-02 04:57:00",1113879,4.482667,193.5319,4.600713,0.2913295,4.96,0,3.102667,186.7243,5.704936,0.5172035,4.24,0,0,0,13.57,90.3,13.62,12.99,4.592,0.431,0,14.95,13.59,5.325,101.5144,14.69,14.7,14.69,100
"2014-11-02 04:58:00",1113880,5.247333,197.998,3.845145,0.4472056,6.15,0,3.603333,194.3924,5.43231,0.576896,4.8,0,0,0,13.58,90.4,13.62,13,5.017,0.618,0,14.97,13.59,6.388,101.5163,14.7,14.7,14.69,100
"2014-11-02 04:59:00",1113881,4.565333,195.4062,7.500441,0.628075,5.77,0,3.484,194.7332,5.926435,0.6174334,4.46,0,0,0,13.6,90.3,13.63,13.01,5.425,0.331,0,14.97,13.59,6.2,101.5172,14.69,14.7,14.69,100
"2014-11-02 05:00:00",1113882,4.581334,190.3991,6.117199,0.5084599,5.91,0,3.003333,194.2036,5.784261,0.4380512,3.82,0,0,0,13.61,90.2,13.64,13.04,5.05,0.448,0,14.97,13.59,5.95,101.516,14.7,14.7,14.69,100
"2014-11-02 05:01:00",1113883,4.099334,193.1337,4.615708,0.4036082,4.97,0,2.661334,194.9089,8.996445,0.2972735,3.08,0,0,0,13.66,90.1,13.69,13.07,4.821,0.311,0,14.98,13.59,5.388,101.5192,14.7,14.7,14.69,100
"2014-11-02 05:02:00",1113884,3.850667,193.273,5.647606,0.2412044,4.34,0,2.974667,192.002,6.67958,0.3962468,3.69,0,0,0,13.67,90.3,13.69,13.07,4.929,0.451,0,15,13.59,5.888,101.5192,14.69,14.7,14.69,100
"2014-11-02 05:03:00",1113885,4.113333,195.5272,4.727621,0.4974825,4.81,0,3.212667,194.19,8.32708,0.5199931,4.25,0,0,0,13.68,90.1,13.7,13.07,4.929,0.315,0,15,13.59,5.45,101.5214,14.69,14.7,14.69,100
"2014-11-02 05:04:00",1113886,4.689333,199.3374,6.922842,0.7339161,5.8,0,3.527333,194.8106,8.491254,0.5977343,4.49,0,0,0,13.68,89.9,13.7,13.07,5.058,0.635,0,15.02,13.59,6.075,101.5198,14.69,14.7,14.69,100
"2014-11-02 05:05:00",1113887,4.048,198.9462,6.562031,0.5066781,4.82,0,3.17,202.978,10.03784,0.4585339,3.9,0,0,0,13.68,89.9,13.7,13.07,4.775,0.568,0,15.02,13.59,6.075,101.5204,14.69,14.7,14.69,100
"2014-11-02 05:06:00",1113888,4.704666,202.4743,7.34089,0.7189887,6.06,0,4.276,198.6953,9.114039,0.8543285,5.52,0,0,0,13.7,89.7,13.75,13.07,4.821,0.646,0,15.02,13.59,5.638,101.5207,14.69,14.7,14.69,100
"2014-11-02 05:07:00",1113889,4.37,202.6669,6.683604,0.5306851,5.2,0,3.715333,203.2039,7.417522,0.2894562,4.45,0,0,0,13.74,89.2,13.77,13.08,5.196,0.433,0,15.03,13.59,6.013,101.5233,14.69,14.7,14.69,100
"2014-11-02 05:08:00",1113890,4.056,198.801,6.217213,0.5058036,5.06,0,2.416667,201.397,6.825517,0.482917,3.6,0,0,0,13.73,89.4,13.77,13.07,5.546,0.607,0,15.04,13.59,6.513,101.5261,14.69,14.7,14.69,100
"2014-11-02 05:09:00",1113891,3.871333,201.6741,6.860766,0.3757103,4.77,0,2.908,203.5203,7.957209,0.4102389,3.65,0,0,0,13.74,89.3,13.77,13.07,4.392,0.582,0,15.05,13.59,5.7,101.5232,14.69,14.7,14.69,100
"2014-11-02 05:10:00",1113892,4.282667,205.7355,5.697588,0.7478545,6.26,0,3.097333,202.1883,7.364525,0.6949865,5.08,0,0,0,13.76,89.1,13.8,13.08,4.946,0.713,0,15.07,13.59,6.325,101.522,14.69,14.7,14.69,100
"2014-11-02 05:11:00",1113893,4.252,196.53,6.338519,0.6498739,5.32,0,3.518,196.0074,5.629781,0.3936868,4.65,0,0,0,13.76,88.9,13.81,13.07,4.608,0.289,0,15.07,13.59,5.325,101.524,14.69,14.7,14.69,100
"2014-11-02 05:12:00",1113894,3.843333,194.866,4.963133,0.4005108,4.5,0,2.859334,196.8093,5.962521,0.3721195,3.52,0,0,0,13.78,88.8,13.83,13.07,4.862,0.357,0,15.08,13.59,5.388,101.5248,14.69,14.69,14.69,100
"2014-11-02 05:13:00",1113895,3.884,197.3334,5.675387,0.5165243,4.96,0,2.860667,200.991,12.36901,0.6087086,3.71,0,0,0,13.77,89,13.81,13.07,5.004,0.499,0,15.09,13.59,5.888,101.525,14.69,14.69,14.69,100
"2014-11-02 05:14:00",1113896,4.372667,198.5983,5.211291,0.6333453,5.36,0,3.956666,195.6023,6.381,0.6580544,5.08,0,0,0,13.76,88.8,13.81,13.06,4.458,0.465,0,15.09,13.59,5.325,101.5193,14.69,14.69,14.69,100
"2014-11-02 05:15:00",1113897,3.988,204.6349,7.19821,0.9063644,5.48,0,2.834,205.0734,8.675037,0.4049,3.61,0,0,0,13.77,88.6,13.8,13.02,5.325,0.606,0,15.1,13.59,6.2,101.5191,14.69,14.69,14.69,100
"2014-11-02 05:16:00",1113898,4.016667,206.708,9.04237,0.7224464,5.42,0,3.350667,202.9797,7.65055,0.6898161,4.6,0,0,0,13.76,88.7,13.78,13.01,5.433,0.61,0,15.12,13.59,6.388,101.5179,14.69,14.69,14.69,100
"2014-11-02 05:17:00",1113899,4.294,194.0822,6.235713,0.2988601,4.96,0,3.21,200.0061,8.695866,0.5721771,4.36,0,0,0,13.74,88.7,13.79,13,5.15,0.408,0,15.12,13.59,5.825,101.5196,14.69,14.69,14.69,100
"2014-11-02 05:18:00",1113900,4.942667,196.1961,6.541673,0.6762196,6.05,0,4.098,191.8801,8.815032,0.8869739,5.78,0,0,0,13.78,88.3,13.84,13.02,5.762,0.679,0,15.13,13.59,7.013,101.5174,14.69,14.69,14.69,100
"2014-11-02 05:19:00",1113901,4.938,200.3344,6.773088,0.5918018,6.07,0,4.233333,193.805,6.542367,0.597413,5.53,0,0,0,13.8,88.1,13.85,13.01,6.187,0.458,0,15.14,13.59,6.95,101.5195,14.69,14.69,14.69,93.3
"2014-11-02 05:20:00",1113902,5.427333,193.1194,6.595796,0.7216414,6.73,0,4.289999,194.1928,8.05587,0.5611535,5.14,0,0,0,13.83,87.8,13.89,13.02,5.267,0.466,0,15.14,13.59,6.138,101.5183,14.69,14.69,14.69,100
"2014-11-02 05:21:00",1113903,5.051332,197.5317,5.520638,0.6173154,6.1,0,3.934,194.6053,5.826325,0.5780404,5.05,0,0,0,13.88,87.5,13.94,13.05,4.812,0.577,0,15.16,13.59,5.95,101.5125,14.69,14.69,14.69,100
"2014-11-02 05:22:00",1113904,4.927333,191.9333,4.217473,0.3832574,5.49,0,2.692,194.074,5.990675,0.3248425,3.48,0,0,0,13.87,87.3,13.93,13.02,4.7,0.541,0,15.17,13.59,5.575,101.5123,14.69,14.69,14.69,100
"2014-11-02 05:23:00",1113905,4.528,198.4631,4.642613,0.3262146,4.95,0,3.5,196.8108,8.845701,0.7107274,5.11,0,0,0,13.9,87.2,13.99,13.06,4.704,0.503,0,15.17,13.6,5.763,101.5106,14.69,14.69,14.69,100
"2014-11-02 05:24:00",1113906,5.348001,196.3985,6.106512,0.9436891,7,0,3.902,193.3344,5.650101,0.6540765,4.99,0,0,0,13.9,86.9,14,13.02,5,0.553,0,15.18,13.59,5.825,101.5143,14.69,14.69,14.69,100
"2014-11-02 05:25:00",1113907,4.949334,188.8004,6.272301,0.4725457,5.61,0,3.425334,192.3914,6.576937,0.4305016,4.17,0,0,0,13.9,86.8,13.99,13.01,5.729,0.489,0,15.19,13.59,6.7,101.5132,14.69,14.69,14.69,100
"2014-11-02 05:26:00",1113908,4.629333,198.3318,4.173345,0.570666,6.15,0,3.737334,196.7329,6.899797,0.622291,5.16,0,0,0,13.86,87.1,13.92,12.99,5.162,0.493,0,15.19,13.59,6.263,101.5152,14.69,14.69,14.69,100
"2014-11-02 05:27:00",1113909,5.114,193.799,5.693574,0.6499621,6.49,0,4.151334,192.3917,7.460036,0.6057047,5.16,0,0,0,13.83,87.2,13.9,12.97,5.042,0.385,0,15.21,13.59,5.95,101.5126,14.69,14.69,14.69,100
"2014-11-02 05:28:00",1113910,4.458,193.6694,6.272474,0.3001821,4.96,0,3.236,190.8002,4.117101,0.5192789,4.45,0,0,0,13.85,87,13.93,12.97,4.592,0.384,0,15.21,13.59,5.513,101.5049,14.69,14.69,14.69,100
"2014-11-02 05:29:00",1113911,4.096666,192.6705,6.156868,0.3465384,4.67,0,2.827333,194.3912,5.994132,0.5278947,3.83,0,0,0,13.82,87,13.84,12.92,4.817,0.577,0,15.21,13.59,5.575,101.501,14.69,14.69,14.69,100
"2014-11-02 05:30:00",1113912,4.64,194.268,3.604177,0.4241069,5.82,0,3.158,197.4114,5.766098,0.3932802,4.04,0,0,0,13.74,87,13.77,12.85,4.783,0.325,0,15.21,13.59,5.263,101.5031,14.69,14.69,14.69,100
"2014-11-02 05:31:00",1113913,4.239333,192.462,6.266412,0.4526289,5.1,0,3.443333,196.4031,6.31081,0.4591829,4.33,0,0,0,13.71,86.9,13.76,12.82,5.037,0.573,0,15.21,13.59,6.325,101.5027,14.69,14.69,14.69,100
"2014-11-02 05:32:00",1113914,5.128667,198.0579,9.548402,0.7552029,6.02,0,3.534667,193.0767,8.80871,0.621427,5.19,0,0,0,13.66,86.8,13.68,12.77,5.458,0.533,0,15.21,13.59,6.263,101.5077,14.69,14.69,14.69,100
"2014-11-02 05:33:00",1113915,5.729333,197.4651,5.003958,0.7912645,7.31,0,4.228,200.1362,6.159063,0.6812165,5.28,0,0,0,13.7,86.4,13.76,12.79,5.054,0.379,0,15.21,13.59,5.575,101.507,14.69,14.69,14.69,100
"2014-11-02 05:34:00",1113916,5.568,199.1979,5.77522,0.5696689,6.61,0,4.110667,201.1367,7.030472,0.8255783,6.12,0,0,0,13.7,86.1,13.77,12.77,5.758,0.744,0,15.21,13.59,6.95,101.507,14.69,14.69,14.69,100
"2014-11-02 05:35:00",1113917,5.038,197.8667,3.666819,0.3182703,5.52,0,3.592,193.6681,6.484868,0.5173935,4.56,0,0,0,13.69,86.1,13.75,12.74,5.487,0.531,0,15.21,13.59,6.138,101.5092,14.69,14.69,14.69,100
"2014-11-02 05:36:00",1113918,5.198666,196.8685,5.917259,0.7070772,6.22,0,3.795334,197.2031,7.069666,0.4406038,4.42,0,0,0,13.68,86.2,13.73,12.71,4.858,0.517,0,15.21,13.59,5.513,101.5069,14.69,14.69,14.69,100
"2014-11-02 05:37:00",1113919,4.819334,198.136,4.868042,0.5845051,6.11,0,3.598,197.4657,4.17659,0.6217524,5,0,0,0,13.64,86.2,13.71,12.68,5.442,0.462,0,15.21,13.59,6.013,101.5087,14.69,14.69,14.69,100
"2014-11-02 05:38:00",1113920,5.286,197.5341,4.827019,0.4100049,5.97,0,3.776667,199.9953,6.779902,0.6805357,4.95,0,0,0,13.68,86,13.75,12.7,4.904,0.343,0,15.2,13.6,5.575,101.5102,14.69,14.69,14.69,100
"2014-11-02 05:39:00",1113921,4.268667,195.9342,3.956671,0.3680012,5.04,0,3.196666,195.7427,9.116842,0.5140125,4.39,0,0,0,13.67,86,13.7,12.65,5.833,0.338,0,15.19,13.59,6.325,101.5101,14.69,14.69,14.69,100
"2014-11-02 05:40:00",1113922,4.872667,196.9292,5.116373,0.6682361,5.94,0,3.638,194.1303,4.174662,0.4020979,4.41,0,0,0,13.59,86,13.6,12.56,5.662,0.766,0,15.19,13.59,7.075,101.5087,14.69,14.69,14.69,100
"2014-11-02 05:41:00",1113923,4.570667,194.8082,5.702499,0.4569532,5.51,0,3.24,196.2578,5.863235,0.6198494,4.53,0,0,0,13.52,85.9,13.53,12.5,6.046,0.657,0,15.17,13.59,7.263,101.5054,14.69,14.69,14.69,100
"2014-11-02 05:42:00",1113924,5.44,197.9957,6.152201,0.5603095,6.29,0,3.788666,199.5285,5.55726,0.7827718,4.83,0,0,0,13.47,85.9,13.51,12.51,5.312,0.639,0,15.17,13.6,6.138,101.5061,14.69,14.69,14.69,100
"2014-11-02 05:43:00",1113925,4.495334,195.6694,5.273372,0.4057563,5.18,0,3.841334,198.1984,5.634277,0.6066726,4.82,0,0,0,13.49,85.9,13.54,12.54,5.967,0.492,0,15.15,13.59,6.763,101.5077,14.69,14.69,14.69,100
"2014-11-02 05:44:00",1113926,4.85,198.7986,3.580581,0.7567738,6.3,0,3.95,196.2715,4.246994,0.5488898,5.35,0,0,0,13.46,86,13.48,12.47,6.212,0.527,0,15.14,13.59,7.263,101.5044,14.69,14.69,14.69,100
"2014-11-02 05:45:00",1113927,5.166,192.2672,3.567322,0.6366244,5.93,0,3.501333,189.2626,5.14082,0.4574402,4.47,0,0,0,13.42,86,13.44,12.44,4.733,0.638,0,15.13,13.59,5.825,101.5051,14.69,14.69,14.69,93.3
"2014-11-02 05:46:00",1113928,4.964,194.2671,3.854068,0.4983412,6.04,0,3.598,193.6022,4.062284,0.6398875,4.7,0,0,0,13.41,86,13.44,12.44,5.121,0.291,0,15.12,13.59,5.575,101.5042,14.69,14.69,14.69,100
"2014-11-02 05:47:00",1113929,4.917334,191.2667,6.146521,0.5039374,5.59,0,3.906667,191.6646,4.82441,0.4350428,4.75,0,0,0,13.38,86,13.39,12.38,5.242,0.624,0,15.1,13.59,6.45,101.5023,14.69,14.69,14.69,100
"2014-11-02 05:48:00",1113930,5.126,199.1362,4.346695,0.6108878,6.54,0,3.482,199.0656,4.848993,0.879327,5.53,0,0,0,13.38,85.8,13.43,12.4,4.854,0.32,0,15.09,13.59,5.388,101.5029,14.69,14.69,14.69,100
"2014-11-02 05:49:00",1113931,5.350667,195.4017,4.57122,0.5465952,6.07,0,3.855334,196.3989,4.143184,0.566367,4.71,0,0,0,13.37,85.6,13.4,12.38,5.375,0.448,0,15.07,13.59,6.388,101.503,14.69,14.69,14.69,100
"2014-11-02 05:50:00",1113932,5.056,195.6016,3.97926,0.7316355,6.44,0,3.557333,194.6145,6.259477,0.4415649,4.18,0,0,0,13.36,85.7,13.4,12.36,6.35,0.404,0,15.06,13.59,7.2,101.5017,14.69,14.69,14.69,93.3
"2014-11-02 05:51:00",1113933,5.543333,193.5335,3.029439,0.6040162,6.86,0,3.914667,191.6794,6.045505,0.7273318,5.18,0,0,0,13.37,85.8,13.4,12.35,5.733,0.516,0,15.04,13.59,6.638,101.5013,14.69,14.69,14.69,100
"2014-11-02 05:52:00",1113934,5.423334,194.0003,4.129938,0.5529879,6.44,0,3.238,192.0088,10.40667,0.8804106,5.01,0,0,0,13.34,85.7,13.4,12.32,5.275,0.426,0,15.02,13.59,6.263,101.502,14.69,14.69,14.69,93.3
"2014-11-02 05:53:00",1113935,5.745334,196.0633,7.402772,0.5580904,6.84,0,3.618,190.0646,5.636446,0.454697,4.45,0,0,0,13.33,85.6,13.39,12.31,5.358,0.295,0,15.02,13.59,6.075,101.5024,14.69,14.69,14.69,100
"2014-11-02 05:54:00",1113936,5.799333,199.2043,5.773616,0.8543805,7.28,0,4.906667,200.931,4.722065,0.8205742,6.25,0,0,0,13.32,85.3,13.37,12.29,5.317,0.521,0,15,13.59,6.388,101.5016,14.69,14.69,14.69,100
"2014-11-02 05:55:00",1113937,5.124667,197.4702,5.49621,0.7230847,6.56,0,3.78,199.4534,7.514833,0.5149757,4.77,0,0,0,13.29,85.2,13.35,12.23,4.7,0.375,0,14.97,13.59,5.575,101.5032,14.69,14.69,14.69,100
"2014-11-02 05:56:00",1113938,3.983333,194.338,6.932752,0.406262,4.74,0,2.906,196.6131,6.647912,0.3228168,3.42,0,0,0,13.24,85.6,13.28,12.17,4.95,0.369,0,14.97,13.59,5.45,101.5033,14.69,14.69,14.69,100
"2014-11-02 05:57:00",1113939,4.480001,193.268,4.653358,0.8790449,6.29,0,3.112,189.3429,8.953815,0.9791574,5.31,0,0,0,13.19,85.5,13.21,12.13,4.417,0.444,0,14.95,13.59,5.263,101.5029,14.69,14.69,14.69,100
"2014-11-02 05:58:00",1113940,5.472,196.2026,5.329328,0.5712466,6.44,0,4.272,197.0509,10.51798,0.5568507,5.6,0,0,0,13.2,85.2,13.27,12.16,4.904,0.878,0,14.93,13.59,6.638,101.5039,14.69,14.69,14.69,100
"2014-11-02 05:59:00",1113941,5.206,194.7322,5.694786,0.5802506,6.06,0,3.568,191.8603,5.801992,0.5707329,4.52,0,0,0,13.21,84.9,13.28,12.16,5.037,0.318,0,14.92,13.59,5.7,101.504,14.69,14.69,14.69,100
"2014-11-02 06:00:00",1113942,5.045333,196.5334,2.499593,0.3681099,5.82,0,3.067333,196.0636,5.194075,0.2649142,3.49,0,0,0,13.21,85,13.29,12.16,5.192,0.527,0,14.9,13.59,6.325,101.5036,14.69,14.69,14.69,100
"2014-11-02 06:01:00",1113943,4.262,194.805,5.549117,0.3856285,4.98,0,2.971333,192.5947,5.521477,0.4375823,3.71,0,0,0,13.19,85.2,13.24,12.12,5.183,0.671,0,14.88,13.59,6.45,101.5035,14.69,14.69,14.69,100
"2014-11-02 06:02:00",1113944,4.362,197.733,2.567954,0.3794593,5.05,0,3.28,196.0667,2.998705,0.4135537,4.21,0,0,0,13.12,85.3,13.15,12.04,5.667,0.249,0,14.87,13.59,6.075,101.5014,14.7,14.7,14.69,100
"2014-11-02 06:03:00",1113945,4.971334,197.002,5.18776,0.6143057,6.12,0,3.680667,195.8013,4.165665,0.85152,5.86,0,0,0,13.09,85.1,13.14,12.03,4.842,0.588,0,14.84,13.59,5.7,101.5013,14.69,14.7,14.69,100
"2014-11-02 06:04:00",1113946,4.138667,190.7991,5.008203,0.3210165,4.8,0,3.274667,188.6078,6.707182,0.4499758,4.35,0,0,0,13.03,85.2,13.06,11.96,4.721,0.337,0,14.83,13.59,5.45,101.5004,14.69,14.7,14.69,100
"2014-11-02 06:05:00",1113947,5.25,190.532,4.854405,0.7639458,6.47,0,3.462667,185.9966,5.017095,0.4678813,4.26,0,0,0,12.99,85.3,13.06,11.96,4.683,0.682,0,14.81,13.59,5.888,101.501,14.7,14.7,14.69,100
"2014-11-02 06:06:00",1113948,6.184667,194.1299,4.482598,0.5493252,6.95,0,4.104667,188.3373,6.892382,0.7327379,5.88,0,0,0,13.09,85.2,13.21,12.08,5.171,0.469,0,14.79,13.59,6.325,101.5001,14.7,14.7,14.69,100
"2014-11-02 06:07:00",1113949,5.487333,192.1984,4.068395,0.4470267,6.42,0,4.238667,192.2606,5.167191,0.6731604,5.95,0,0,0,13.11,85.2,13.21,12.05,5.354,0.506,0,14.77,13.59,6.388,101.5018,14.7,14.7,14.69,100
"2014-11-02 06:08:00",1113950,5.079333,196.4017,4.175015,0.6306553,6.18,0,3.792667,192.0015,4.675173,0.6500713,5.22,0,0,0,13.1,85,13.16,12.02,5.467,0.759,0,14.75,13.59,6.888,101.4991,14.7,14.7,14.69,93.3
"2014-11-02 06:09:00",1113951,5.242667,190.3326,4.140576,0.6649758,6.91,0,3.668,189.7312,6.004145,0.4681908,4.85,0,0,0,13.07,84.8,13.1,11.99,5.175,0.361,0,14.73,13.59,5.888,101.4997,14.7,14.7,14.69,100
"2014-11-02 06:10:00",1113952,4.706666,191.4666,4.112566,0.4128869,5.59,0,2.988,190.1995,8.096884,0.56511,3.95,0,0,0,12.99,85,13.03,11.93,4.654,0.552,0,14.72,13.6,5.513,101.5035,14.7,14.7,14.69,100
"2014-11-02 06:11:00",1113953,4.74,195.7315,3.922908,0.3921904,5.49,0,3.346,190.7289,7.576537,0.5148954,4.52,0,0,0,12.92,85.2,12.97,11.89,4.642,0.361,0,14.69,13.59,5.2,101.5044,14.7,14.7,14.7,100
"2014-11-02 06:12:00",1113954,4.162,192.1979,6.366669,0.405811,4.89,0,3.424001,195.4636,6.005756,0.6721786,4.5,0,0,0,12.9,85.3,12.93,11.87,4.596,0.591,0,14.68,13.59,5.888,101.5049,14.69,14.7,14.69,100
"2014-11-02 06:13:00",1113955,4.22,191.3331,5.616006,0.4084443,5.09,0,2.716,187.1364,8.086545,0.5271155,3.67,0,0,0,12.86,85.3,12.91,11.86,4.229,0.315,0,14.66,13.59,4.763,101.5026,14.7,14.7,14.69,100
"2014-11-02 06:14:00",1113956,4.943999,191.6025,4.714187,0.3393877,5.56,0,3.228,191.7294,5.538845,0.4139275,4.16,0,0,0,12.83,85.6,12.85,11.83,4.712,0.474,0,14.64,13.59,5.575,101.5033,14.69,14.7,14.69,100
"2014-11-02 06:15:00",1113957,4.674666,192.1949,5.27979,0.4610694,5.4,0,3.401333,189.2625,6.088972,0.6490287,4.68,0,0,0,12.77,85.5,12.79,11.77,5.8,0.359,0,14.62,13.59,6.388,101.5055,14.7,14.7,14.69,100
"2014-11-02 06:16:00",1113958,4.367999,192.0031,4.573993,0.6217631,5.92,0,3.101334,191.4658,3.666819,0.3220945,3.52,0,0,0,12.75,85.6,12.76,11.77,5.442,0.608,0,14.59,13.59,6.513,101.5047,14.7,14.7,14.69,100
"2014-11-02 06:17:00",1113959,4.334,189.6035,4.840081,0.3815722,4.94,0,3.200001,185.2629,5.035475,0.3544761,3.86,0,0,0,12.72,85.7,12.75,11.76,4.646,0.484,0,14.58,13.59,5.45,101.5046,14.7,14.7,14.69,100
"2014-11-02 06:18:00",1113960,4.307333,190.0029,4.454714,0.3773322,5.09,0,3.181333,186.1312,4.909448,0.5421299,4.06,0,0,0,12.72,85.8,12.75,11.76,4.833,0.319,0,14.55,13.59,5.2,101.5059,14.69,14.7,14.69,100
"2014-11-02 06:19:00",1113961,4.800666,189.8006,3.466798,0.559696,5.86,0,3.203334,185.8392,7.745822,0.489267,4.02,0,0,0,12.69,85.8,12.7,11.74,4.683,0.65,0,14.53,13.59,6.013,101.5062,14.7,14.7,14.69,100
"2014-11-02 06:20:00",1113962,4.723333,184.7323,4.357508,0.7981617,6.45,0,3.402,185.3937,9.362561,0.4410624,4.2,0,0,0,12.63,85.9,12.66,11.69,5.317,0.351,0,14.51,13.59,5.95,101.5046,14.7,14.7,14.69,100
"2014-11-02 06:21:00",1113963,4.912,186.1348,4.543031,0.6862186,6.15,0,3.335333,185.9309,7.494927,0.6967818,4.56,0,0,0,12.7,85.9,12.76,11.78,5.404,0.548,0,14.49,13.59,6.388,101.5036,14.7,14.7,14.69,100
"2014-11-02 06:22:00",1113964,4.34,186.1327,3.363492,0.2729103,4.71,0,2.694,184.0672,3.695766,0.3393091,3.22,0,0,0,12.67,86.1,12.68,11.73,4.967,0.392,0,14.46,13.59,5.513,101.5028,14.7,14.7,14.69,100
"2014-11-02 06:23:00",1113965,4.283333,183.9965,3.631163,0.6495297,5.5,0,2.88,186.4726,6.006478,0.4009489,3.52,0,0,0,12.58,86.3,12.57,11.62,4.808,0.296,0,14.44,13.6,5.388,101.5022,14.69,14.7,14.69,100
"2014-11-02 06:24:00",1113966,4.035334,186.6272,9.065084,0.6765093,5.3,0,3.474,185.4066,8.815167,0.4532519,4.73,0,0,0,12.55,86.2,12.59,11.63,4.471,0.422,0,14.42,13.6,5.325,101.5014,14.7,14.7,14.69,100
"2014-11-02 06:25:00",1113967,4.659333,189.9995,3.613828,0.6913703,5.96,0,3.362667,189.135,3.593135,0.5235325,4.22,0,0,0,12.56,86.2,12.62,11.65,5.075,0.665,0,14.4,13.6,6.138,101.5004,14.7,14.7,14.69,100
"2014-11-02 06:26:00",1113968,4.042,189.0664,2.322621,0.2443822,4.57,0,2.767334,186.6637,6.254901,0.3082957,3.22,0,0,0,12.54,86.3,12.53,11.61,5.267,0.585,0,14.38,13.59,6.325,101.4995,14.7,14.7,14.69,100
"2014-11-02 06:27:00",1113969,4.186667,188.464,5.236691,0.3607707,4.87,0,3.069334,185.7292,6.9111,0.4367984,3.79,0,0,0,12.52,86.2,12.53,11.6,4.621,0.379,0,14.35,13.59,5.513,101.5047,14.7,14.7,14.69,100
"2014-11-02 06:28:00",1113970,4.064,191.7341,4.696573,0.4913356,4.8,0,2.727334,191.8071,6.096389,0.3948581,3.32,0,0,0,12.51,86.4,12.5,11.59,4.475,0.482,0,14.33,13.6,5.45,101.5034,14.7,14.7,14.69,100
"2014-11-02 06:29:00",1113971,4.363333,195.5184,6.420608,0.3689023,4.9,0,3.238,195.6641,5.471278,0.571445,4.63,0,0,0,12.46,86.4,12.5,11.57,4.425,0.532,0,14.31,13.6,5.888,101.5025,14.7,14.7,14.69,100
"2014-11-02 06:30:00",1113972,4.486,191.1992,4.228312,0.3212019,4.91,0,3,190.2046,5.13768,0.4131021,3.67,0,0,0,12.45,86.6,12.45,11.56,4.317,0.397,0,14.29,13.59,5.013,101.5023,14.69,14.7,14.69,100
"2014-11-02 06:31:00",1113973,4.087334,192.9999,2.756223,0.2795822,4.51,0,2.417333,186.3488,7.377913,0.4381395,3.45,0,0,0,12.41,86.5,12.42,11.53,4.75,0.753,0,14.26,13.59,6.138,101.5076,14.7,14.7,14.7,100
"2014-11-02 06:32:00",1113974,5.052,188.3889,7.509317,0.7595807,6.49,0,3.248667,185.4035,7.141343,0.8916042,5.01,0,0,0,12.43,86.6,12.48,11.58,4.35,0.638,0,14.25,13.59,5.45,101.5027,14.7,14.7,14.69,100
"2014-11-02 06:33:00",1113975,5.003334,195.1967,5.644796,0.3866034,5.96,0,3.530667,194.6673,4.8509,0.4148006,4.39,0,0,0,12.52,86.5,12.6,11.66,5.437,0.515,0,14.21,13.59,6.325,101.502,14.7,14.7,14.69,100
"2014-11-02 06:34:00",1113976,4.402667,192.6638,5.59227,0.5683247,5.44,0,3.117333,192.1235,4.751726,0.4875992,3.74,0,0,0,12.57,86.5,12.64,11.7,4.925,0.491,0,14.2,13.59,5.763,101.5029,14.7,14.7,14.69,100
"2014-11-02 06:35:00",1113977,5.256667,191.666,4.391042,0.6987196,6.4,0,3.771333,189.2637,7.089924,0.5237794,4.6,0,0,0,12.56,86.4,12.64,11.67,4.921,0.546,0,14.18,13.59,5.95,101.4993,14.69,14.7,14.69,100
"2014-11-02 06:36:00",1113978,4.927333,192.3942,4.494924,0.4707223,5.56,0,3.478667,189.6553,7.67535,0.5898685,4.5,0,0,0,12.6,86.3,12.65,11.69,5.433,0.723,0,14.16,13.59,6.7,101.4999,14.7,14.7,14.7,100
"2014-11-02 06:37:00",1113979,4.762667,189.9992,4.700507,0.6457084,5.79,0,3.294,187.2006,3.466798,0.4633184,4.12,0,0,0,12.57,86.3,12.6,11.64,5.171,0.606,0,14.14,13.6,6.513,101.4961,14.7,14.7,14.7,100
"2014-11-02 06:38:00",1113980,4.803334,192.2666,3.56735,0.3644478,5.62,0,3.318667,190.7989,6.342319,0.5273565,4.61,0,0,0,12.54,86.3,12.59,11.62,4.887,0.444,0,14.11,13.59,5.575,101.4923,14.7,14.7,14.69,100
"2014-11-02 06:39:00",1113981,4.209333,189.532,3.007583,0.3585799,4.86,0,3.212,192.4023,4.285743,0.4283176,3.98,0,0,0,12.57,86.2,12.61,11.64,5.021,0.297,0,14.11,13.6,5.7,101.493,14.7,14.7,14.69,100
"2014-11-02 06:40:00",1113982,4.121333,190.6684,4.782728,0.3256761,4.68,0,3.096667,190.1976,6.672266,0.5799731,4.1,0,0,0,12.53,86.3,12.56,11.6,4.65,0.507,0,14.08,13.6,5.825,101.4919,14.7,14.7,14.69,100
"2014-11-02 06:41:00",1113983,4.878,191.268,4.876177,0.5439999,5.91,0,3.453333,186.6658,6.772284,0.4290403,4.11,0,0,0,12.49,86.3,12.52,11.57,5.079,0.269,0,14.06,13.59,5.45,101.4916,14.7,14.7,14.69,100
"2014-11-02 06:42:00",1113984,4.656667,186.668,3.788133,0.4645667,5.45,0,3.225333,185.5367,4.159507,0.4528851,4.38,0,0,0,12.5,86.1,12.55,11.6,4.225,0.412,0,14.05,13.6,4.7,101.4918,14.7,14.7,14.7,100
"2014-11-02 06:43:00",1113985,4.602,187.5339,3.555504,0.337386,5.17,0,2.829333,185.9275,6.552945,0.3656678,3.45,0,0,0,12.48,86.4,12.51,11.58,4.508,0.429,0,14.02,13.59,5.45,101.4884,14.7,14.7,14.69,100
"2014-11-02 06:44:00",1113986,4.423333,188.2,2.761586,0.4183885,5.49,0,3.108,186.2868,6.673866,0.304307,3.88,0,0,0,12.45,86.3,12.5,11.55,4.875,0.312,0,14.01,13.59,5.325,101.4907,14.7,14.7,14.7,100
"2014-11-02 06:45:00",1113987,4.490667,186.667,3.15502,0.5718213,5.89,0,2.902,182.1327,4.04664,0.4933856,3.99,0,0,0,12.4,86.5,12.44,11.5,5.087,0.453,0,13.99,13.6,6.2,101.4885,14.7,14.7,14.7,100
"2014-11-02 06:46:00",1113988,4.990667,187.804,3.652393,0.7400672,6.4,0,3.222,185.7313,5.554174,0.4379376,4.2,0,0,0,12.41,86.5,12.45,11.52,5.65,0.313,0,13.97,13.59,6.013,101.4869,14.7,14.7,14.69,100
"2014-11-02 06:47:00",1113989,4.568666,188.1868,6.941907,0.5117925,5.53,0,3.383333,183.7335,3.171417,0.4665714,4.41,0,0,0,12.42,86.5,12.5,11.55,5.433,0.398,0,13.95,13.6,6.388,101.4858,14.7,14.7,14.7,100
"2014-11-02 06:48:00",1113990,4.76,184.9317,3.767037,0.533004,5.84,0,2.95,185.064,4.088306,0.3811212,3.63,0,0,0,12.45,86.5,12.52,11.57,5.2,0.66,0,13.94,13.59,6.45,101.4891,14.7,14.7,14.7,100
"2014-11-02 06:49:00",1113991,4.656,185.4,2.799579,0.4085552,5.59,0,3.270667,183.2006,6.674221,0.6509529,4.48,0,0,0,12.44,86.6,12.47,11.53,4.85,0.217,0,13.92,13.59,5.263,101.4899,14.7,14.7,14.7,93.3
"2014-11-02 06:50:00",1113992,4.456666,187.1309,3.591825,0.6068022,5.62,0,3.428,187.4047,6.298108,0.3011578,3.95,0,0,0,12.4,86.6,12.45,11.49,5.212,0.34,0,13.91,13.59,5.763,101.4875,14.7,14.7,14.7,100
"2014-11-02 06:51:00",1113993,4.366666,186.464,4.237175,0.3953507,5.48,0,3.158,184.2788,6.623307,0.4524334,4.1,0,0,0,12.39,86.7,12.45,11.48,5.242,0.35,0,13.88,13.59,5.7,101.4851,14.7,14.7,14.7,100
"2014-11-02 06:52:00",1113994,4.583334,184.5364,6.14024,0.5740576,6.24,0,3.152,183.0001,5.378417,0.4452445,3.85,0,0,0,12.39,86.6,12.46,11.5,4.771,0.233,0,13.87,13.6,5.138,101.4852,14.7,14.7,14.7,100
"2014-11-02 06:53:00",1113995,4.704667,188.1373,5.939434,0.5098086,5.79,0,3.587334,188.4727,5.336012,0.603053,4.67,0,0,0,12.46,86.5,12.57,11.61,5.054,0.596,0,13.86,13.6,5.95,101.4839,14.7,14.7,14.7,100
"2014-11-02 06:54:00",1113996,4.761333,188.5994,3.928534,0.3982774,5.42,0,3.044,183.5416,6.289527,0.3911999,3.78,0,0,0,12.47,86.5,12.54,11.59,5.087,0.435,0,13.84,13.59,5.888,101.4879,14.7,14.7,14.7,86.7
"2014-11-02 06:55:00",1113997,4.39,187.5315,3.342726,0.4554411,5.2,0,3.18,187.2004,5.829827,0.3479655,3.82,0,0,0,12.45,86.5,12.54,11.56,4.587,0.364,0,13.82,13.59,5.263,101.4866,14.7,14.7,14.7,100
"2014-11-02 06:56:00",1113998,4.62,188.2006,3.762162,0.7169658,5.79,0,3.19,185.7328,4.696239,0.718118,4.32,0,0,0,12.43,86.5,12.48,11.53,5.108,0.551,0,13.81,13.59,6.138,101.4873,14.7,14.7,14.7,100
"2014-11-02 06:57:00",1113999,4.376,183.5296,3.683159,0.4030847,5.22,0,3.176667,182.478,6.368189,0.4985534,4.18,0,0,0,12.42,86.7,12.53,11.56,4.617,0.332,0,13.8,13.6,5.138,101.4864,14.7,14.7,14.69,100
"2014-11-02 06:58:00",1114000,4.696666,186.7307,4.890378,0.517348,5.61,0,3.607333,184.9978,5.326667,0.4063737,4.3,0,0,0,12.44,86.7,12.52,11.57,4.575,0.326,0,13.78,13.6,5.388,101.4885,14.7,14.7,14.7,100
"2014-11-02 06:59:00",1114001,4.432666,189.0667,3.906307,0.3633083,5.33,0,3.061333,185.988,7.110919,0.6103318,4.44,0,0,0,12.43,86.7,12.51,11.56,4.95,0.361,0,13.78,13.59,5.45,101.4885,14.7,14.7,14.7,100
"2014-11-02 07:00:00",1114002,4.183333,188.0002,3.16185,0.4571457,5.2,0,2.934667,191.1292,5.350092,0.3474069,3.47,0,0,0,12.45,86.7,12.53,11.59,4.454,0.406,0,13.77,13.6,5.138,101.4941,14.7,14.7,14.7,86.7
"2014-11-02 07:01:00",1114003,4.018,188.6667,3.025651,0.3739198,4.62,0,2.364667,194.2025,5.645756,0.4345245,3.36,0,0,0,12.41,86.8,12.47,11.55,4.421,0.187,0,13.75,13.59,4.763,101.4982,14.7,14.7,14.7,100
"2014-11-02 07:02:00",1114004,4.29,189.3996,2.303439,0.3087609,4.77,0,2.612,187.6679,4.252309,0.3617402,3.36,0,0,0,12.39,86.8,12.46,11.53,4.954,0.353,0,13.75,13.59,5.513,101.4966,14.7,14.7,14.7,100
"2014-11-02 07:03:00",1114005,4.275333,188.4671,3.242172,0.2599452,4.84,0,2.969333,188.4577,6.113069,0.42156,3.79,0,0,0,12.36,86.8,12.41,11.5,5.021,0.51,0,13.73,13.59,5.888,101.4991,14.7,14.7,14.7,100
"2014-11-02 07:04:00",1114006,4.237333,186.0002,3.345013,0.4365694,4.94,0,3.008667,185.0672,4.311271,0.4323558,3.94,0,0,0,12.31,86.9,12.35,11.44,4.512,0.451,0,13.73,13.59,5.2,101.4987,14.7,14.7,14.7,86.7
"2014-11-02 07:05:00",1114007,4.486,184.8604,4.39178,0.3407795,4.96,0,3.156667,185.5361,5.522904,0.409596,3.8,0,0,0,12.28,86.9,12.32,11.44,4.479,0.46,0,13.73,13.6,5.138,101.4999,14.7,14.7,14.7,100
"2014-11-02 07:06:00",1114008,4.371333,182.5337,3.15853,0.317907,4.86,0,3.026,181.5326,4.868769,0.3145324,3.65,0,0,0,12.25,87,12.31,11.43,4.583,0.206,0,13.73,13.6,4.95,101.4961,14.7,14.7,14.7,100
"2014-11-02 07:07:00",1114009,4.545333,182.1326,2.753057,0.511584,5.55,0,2.84,182.0567,6.151576,0.4539016,3.56,0,0,0,12.25,87.1,12.31,11.44,4.612,0.288,0,13.71,13.59,5.075,101.4988,14.7,14.7,14.7,93.3
"2014-11-02 07:08:00",1114010,4.178,183.334,3.258493,0.3033414,4.58,0,2.756,181.7315,4.249398,0.2678258,3.3,0,0,0,12.26,87.2,12.34,11.5,4.696,0.224,0,13.71,13.59,5.075,101.4979,14.7,14.7,14.7,100
"2014-11-02 07:09:00",1114011,4.335333,181.5989,2.775462,0.2472749,4.79,0,2.692,178.3327,4.496497,0.2610287,3.1,0,0,0,12.26,87.3,12.31,11.48,4.562,0.5,0,13.7,13.59,5.763,101.5011,14.7,14.7,14.7,86.7
"2014-11-02 07:10:00",1114012,4.448,182.0668,4.072448,0.5350788,5.35,0,2.912,176.1497,9.178769,0.5353031,4.07,0,0,0,12.24,87.4,12.31,11.46,4.812,0.29,0,13.69,13.59,5.2,101.4976,14.7,14.7,14.7,100
"2014-11-02 07:11:00",1114013,4.304,183.3321,4.375037,0.3732166,4.93,0,2.919333,182.3915,5.554901,0.3743166,3.45,0,0,0,12.3,87.5,12.39,11.54,4.721,0.28,0,13.68,13.59,5.2,101.5018,14.7,14.7,14.7,86.7
"2014-11-02 07:12:00",1114014,4.171333,184.6671,2.890283,0.3687793,5.06,0,2.818667,180.5333,4.701825,0.3070476,3.25,0,0,0,12.31,87.5,12.38,11.54,4.596,0.242,0,13.68,13.59,5.013,101.5026,14.7,14.7,14.7,93.3
"2014-11-02 07:13:00",1114015,4.206,182.8666,3.029763,0.4300976,5.13,0,2.916667,182.5412,6.606171,0.4845158,3.71,0,0,0,12.3,87.5,12.38,11.53,4.758,0.394,0,13.68,13.59,5.2,101.5021,14.7,14.7,14.7,80
"2014-11-02 07:14:00",1114016,4.654,183.6675,4.043533,0.4302216,5.6,0,3.394667,179.8617,5.185578,0.4085726,3.97,0,0,0,12.34,87.4,12.44,11.58,4.321,0.258,0,13.68,13.59,4.825,101.5041,14.7,14.7,14.7,100
"2014-11-02 07:15:00",1114017,4.4,182.7331,3.820047,0.4370812,5.37,0,3.454,186.0716,5.924854,0.3373781,4.06,0,0,0,12.42,87.5,12.52,11.67,4.458,0.199,0,13.68,13.59,4.763,101.5038,14.7,14.7,14.7,66.67
"2014-11-02 07:16:00",1114018,4.584,182.3365,5.433053,0.6592501,5.66,0,3.118667,183.4003,4.989506,0.475575,4.07,0,0,0,12.45,87.6,12.55,11.69,4.779,0.273,0,13.68,13.6,5.263,101.5047,14.7,14.7,14.7,66.67
"2014-11-02 07:17:00",1114019,4.466,184.7317,3.973013,0.4962231,5.64,0,2.871334,183.8614,4.481677,0.4294006,3.49,0,0,0,12.49,87.4,12.61,11.72,4.212,0.23,0,13.68,13.59,4.513,101.5038,14.7,14.7,14.7,80
"2014-11-02 07:18:00",1114020,4.324,184.5337,3.180062,0.3083029,4.76,0,2.880666,183.5974,4.962202,0.3461303,3.53,0,0,0,12.5,87.3,12.61,11.7,5.008,0.394,0,13.68,13.59,5.7,101.5062,14.7,14.7,14.7,100
"2014-11-02 07:19:00",1114021,4.454,184.3316,3.570319,0.4909827,5.78,0,2.872667,181.7428,6.409845,0.4136741,3.63,0,0,0,12.51,87.3,12.61,11.71,4.842,0.44,0,13.69,13.6,5.888,101.5063,14.7,14.7,14.7,86.7
"2014-11-02 07:20:00",1114022,4.332666,181.0643,4.84946,0.549284,5.2,0,3.16,179.3963,5.311433,0.2818037,3.47,0,0,0,12.55,87.2,12.68,11.77,4.537,0.263,0,13.71,13.59,5.013,101.5038,14.7,14.7,14.7,46.67
"2014-11-02 07:21:00",1114023,4.418666,183.333,3.514488,0.3803659,5.21,0,3.114,179.868,5.041724,0.3423994,3.67,0,0,0,12.58,87.2,12.7,11.81,4.621,0.351,0,13.71,13.59,5.388,101.5016,14.7,14.7,14.7,20
"2014-11-02 07:22:00",1114024,4.536667,180.1996,3.48652,0.2642894,5.1,0,3.128,176.7977,6.689784,0.3810722,3.89,0,0,0,12.56,87.3,12.69,11.76,4.979,0.283,0,13.73,13.6,5.763,101.5044,14.7,14.7,14.7,66.67
"2014-11-02 07:23:00",1114025,4.801333,182.8678,3.303059,0.3287322,5.39,0,3.452667,181.5404,5.457489,0.6278797,4.43,0,0,0,12.57,87.3,12.69,11.8,4.771,0.406,0,13.74,13.59,5.388,101.5031,14.7,14.7,14.7,53.33
"2014-11-02 07:24:00",1114026,4.604667,180.7313,4.264304,0.6223383,5.63,0,2.674,179.2594,5.855191,0.5232182,3.98,0,0,0,12.58,87.3,12.71,11.81,5.025,0.387,0,13.76,13.59,5.638,101.5017,14.7,14.7,14.7,6.667
"2014-11-02 07:25:00",1114027,4.173333,180.332,3.238086,0.2957627,4.61,0,3.267333,182.0693,4.006725,0.3830138,3.96,0,0,0,12.6,87.3,12.76,11.82,4.908,0.385,0,13.78,13.59,5.513,101.5029,14.7,14.7,14.7,13.33
"2014-11-02 07:26:00",1114028,4.272,183.8656,3.773856,0.3741871,4.83,0,3.09,185.1881,6.180992,0.4182343,3.95,0,0,0,12.62,87.4,12.78,11.87,4.904,0.388,0,13.79,13.59,5.888,101.5054,14.7,14.7,14.7,53.33
"2014-11-02 07:27:00",1114029,4.914668,182.6665,3.68116,0.3892705,5.68,0,3.299333,181.802,5.596603,0.8646268,4.79,0,0,0,12.69,87.4,12.84,11.91,4.417,0.584,0,13.81,13.59,5.763,101.5065,14.7,14.7,14.7,0
"2014-11-02 07:28:00",1114030,5.033333,183.6748,5.548726,0.7317801,5.89,0,3.846667,181.3343,4.172591,0.5661644,4.92,0,0,0,12.74,87.4,12.89,11.95,5.029,0.459,0,13.83,13.59,5.7,101.5043,14.7,14.7,14.7,0
"2014-11-02 07:29:00",1114031,4.371333,182.3301,6.06081,0.360016,5.12,0,2.932667,182.869,6.34179,0.4277611,3.72,0,0,0,12.79,87.4,12.92,11.98,4.683,0.409,0,13.85,13.59,5.325,101.5028,14.7,14.7,14.7,13.33
"2014-11-02 07:30:00",1114032,4.390666,181.4672,3.09513,0.2410385,4.81,0,3.028,182.4722,6.286623,0.425726,3.84,0,0,0,12.8,87.4,12.92,11.99,4.579,0.356,0,13.87,13.6,5.263,101.5002,14.7,14.7,14.7,66.67
"2014-11-02 07:31:00",1114033,4.034,182.5292,4.867598,0.3715696,4.86,0,3.402,178.4606,5.461115,0.423827,4.23,0,0,0,12.83,87.2,13,12.02,4.296,0.444,0,13.89,13.59,5.2,101.5026,14.7,14.7,14.7,26.67
"2014-11-02 07:32:00",1114034,5,186.669,4.480669,0.341233,5.64,0,3.892667,185.3244,7.70972,0.6064152,4.68,0,0,0,12.87,87.1,13.02,12.04,5.296,0.644,0,13.92,13.59,6.2,101.5017,14.7,14.7,14.7,40
"2014-11-02 07:33:00",1114035,4.361333,186.1279,4.783017,0.56051,5.38,0,3.830667,184.9292,6.502044,0.7301732,5.24,0,0,0,12.88,87.1,13.02,12.03,4.979,0.589,0,13.94,13.59,6.138,101.5054,14.7,14.7,14.7,33.33
"2014-11-02 07:34:00",1114036,4.368001,188.7253,6.730886,0.6820773,5.43,0,3.557333,183.3835,9.897118,0.678444,4.41,0,0,0,12.89,87.1,13.04,12.05,5.233,0.348,0,13.97,13.59,5.95,101.5035,14.7,14.7,14.7,60
"2014-11-02 07:35:00",1114037,5.72,181.9376,5.934285,0.5328165,6.89,0,4.555334,179.5377,7.128869,0.8681464,6.17,0,0,0,12.92,86.9,13.07,12.08,5.079,0.742,0,14,13.59,6.45,101.5009,14.7,14.7,14.7,0
"2014-11-02 07:36:00",1114038,4.905333,180.7994,4.05149,0.4591567,5.43,0,3.824,180.8634,5.237105,0.5263054,4.89,0,0,0,13.01,86.7,13.15,12.15,4.808,0.449,0,14.02,13.6,5.575,101.5,14.7,14.7,14.7,0
"2014-11-02 07:37:00",1114039,4.446,183.6657,3.494867,0.7232224,5.73,0,3.228,189.1987,3.935425,0.5374781,4.16,0,0,0,13.07,86.5,13.19,12.17,5.475,0.477,0,14.05,13.59,6.013,101.4999,14.7,14.7,14.7,0
"2014-11-02 07:38:00",1114040,4.403333,182.2,5.203239,0.8254102,6.54,0,3.080667,186.6026,7.044816,0.4532766,4.01,0,0,0,13.06,86.8,13.19,12.18,5.083,0.453,0,14.08,13.59,6.013,101.4961,14.7,14.7,14.7,0
"2014-11-02 07:39:00",1114041,5.192,179.4003,5.069284,0.6399603,6.43,0,3.338666,179.8755,6.016947,0.4476139,4.31,0,0,0,13.1,86.6,13.25,12.22,4.912,0.368,0,14.11,13.6,5.45,101.4943,14.7,14.7,14.7,0
"2014-11-02 07:40:00",1114042,4.184,181.2436,7.130619,0.3419122,4.85,0,3.493333,183.4014,5.029003,0.5484726,5.16,0,0,0,13.13,86.4,13.25,12.24,4.579,0.449,0,14.14,13.59,5.45,101.4948,14.7,14.7,14.7,0
"2014-11-02 07:41:00",1114043,5.273333,180.9871,4.916555,0.7209039,6.76,0,3.452,183.5999,5.212027,0.5626509,4.47,0,0,0,13.13,86.4,13.28,12.25,4.362,0.43,0,14.17,13.59,5.075,101.4963,14.7,14.7,14.7,0
"2014-11-02 07:42:00",1114044,5.091333,183.4015,4.190488,0.3190584,5.64,0,3.126,182.9364,5.178531,0.3926287,3.78,0,0,0,13.19,86.2,13.33,12.27,5.125,0.482,0,14.2,13.59,6.2,101.4954,14.7,14.7,14.7,0
"2014-11-02 07:43:00",1114045,5.972,185.457,6.52693,0.6116012,6.96,0,4.013999,185.6004,6.201779,0.7573973,5.41,0,0,0,13.21,86.2,13.34,12.29,4.696,0.32,0,14.24,13.59,5.325,101.493,14.7,14.7,14.7,0
"2014-11-02 07:44:00",1114046,4.813333,184.9388,8.220516,0.7535133,6.2,0,4.059333,188.192,6.583034,0.4762977,4.74,0,0,0,13.23,86.1,13.39,12.31,5.754,0.843,0,14.27,13.59,6.825,101.4932,14.7,14.7,14.7,0
"2014-11-02 07:45:00",1114047,5.146,186.1339,4.990314,0.4156569,6.04,0,3.914667,184.2678,6.421884,0.7399628,5.25,0,0,0,13.23,86.2,13.39,12.31,5.467,0.397,0,14.3,13.59,6.2,101.4948,14.7,14.7,14.7,0
"2014-11-02 07:46:00",1114048,4.93,183.8739,6.79805,0.6178781,5.9,0,3.884667,183.9448,6.699942,0.6570019,5.5,0,0,0,13.25,86.2,13.39,12.33,4.583,0.537,0,14.34,13.59,5.45,101.495,14.7,14.7,14.7,0
"2014-11-02 07:47:00",1114049,4.946001,181.6656,4.66987,0.3953362,5.67,0,3.592667,180.6653,6.036556,0.5541055,4.42,0,0,0,13.27,86,13.39,12.34,5.446,0.392,0,14.38,13.59,6.263,101.4949,14.7,14.7,14.7,0
"2014-11-02 07:48:00",1114050,5.229333,184.1969,8.031738,0.8400196,6.6,0,4.510666,181.0112,10.2066,0.6703179,5.69,0,0,0,13.27,86.1,13.42,12.36,5.212,0.536,0,14.41,13.59,6.388,101.4941,14.7,14.7,14.7,0
"2014-11-02 07:49:00",1114051,5.017334,181.9242,7.510545,0.4370731,5.93,0,3.909333,181.3667,7.647464,0.5298486,5.01,0,0,0,13.3,86,13.45,12.37,4.554,0.511,0,14.45,13.6,5.7,101.4909,14.7,14.7,14.7,6.667
"2014-11-02 07:50:00",1114052,4.516667,186.2699,5.295932,0.4878341,5.7,0,3.292,184.0691,6.252439,0.7476915,5.23,0,0,0,13.32,85.9,13.45,12.38,5.287,0.38,0,14.48,13.59,5.825,101.4912,14.7,14.7,14.7,0
"2014-11-02 07:51:00",1114053,5.243333,185.2013,4.001698,0.6027012,6.43,0,4.177999,180.8638,7.524523,0.6630757,5.53,0,0,0,13.35,85.8,13.48,12.4,4.829,0.649,0,14.53,13.59,6.138,101.4922,14.7,14.7,14.7,0
"2014-11-02 07:52:00",1114054,5.35,186.3316,6.435204,0.6295289,6.76,0,4.194666,189.0383,9.635249,0.6067714,5.34,0,0,0,13.38,85.7,13.53,12.41,5.712,0.49,0,14.58,13.59,6.575,101.4898,14.7,14.7,14.7,0
"2014-11-02 07:53:00",1114055,5.57,185.2647,6.346288,0.573062,6.68,0,3.901333,186.6708,7.32741,0.5811353,4.89,0,0,0,13.4,85.5,13.53,12.43,5.796,0.583,0,14.63,13.59,6.7,101.4872,14.7,14.7,14.7,6.667
"2014-11-02 07:54:00",1114056,4.524,184.6679,4.973726,0.4943655,5.38,0,2.924667,183.796,7.136961,0.4382673,3.75,0,0,0,13.41,85.5,13.57,12.44,5.6,0.385,0,14.67,13.59,6.45,101.4908,14.7,14.7,14.7,0
"2014-11-02 07:55:00",1114057,4.189333,183.2654,4.58125,0.5722058,5.47,0,2.956666,183.2561,7.682973,0.4923369,4.19,0,0,0,13.41,85.5,13.57,12.44,4.792,0.375,0,14.7,13.59,5.825,101.4907,14.7,14.7,14.7,0
"2014-11-02 07:56:00",1114058,4.905333,185.4026,4.497722,0.4190921,5.87,0,4.289999,185.933,6.687758,0.6426715,5.5,0,0,0,13.43,85.5,13.6,12.44,5.829,0.753,0,14.75,13.6,7.263,101.4935,14.7,14.7,14.7,0
"2014-11-02 07:57:00",1114059,5.318,182.6777,6.533466,0.6422063,6.21,0,3.266,188.4335,10.03011,0.5613412,4.53,0,0,0,13.46,85.4,13.64,12.45,5.742,0.709,0,14.79,13.6,7.325,101.492,14.7,14.7,14.7,0
"2014-11-02 07:58:00",1114060,5.46,189.8655,5.400125,0.8403412,6.91,0,4.689333,186.2765,6.056428,0.7436618,5.95,0,0,0,13.5,85,13.68,12.45,6.233,0.893,0,14.83,13.59,8.2,101.494,14.7,14.7,14.7,0
"2014-11-02 07:59:00",1114061,5.480667,189.7314,6.036246,0.6180341,6.71,0,4.718,183.5979,4.541408,0.7080886,6.13,0,0,0,13.51,85.1,13.68,12.46,5.729,0.899,0,14.87,13.6,7.263,101.4947,14.7,14.7,14.7,0
"2014-11-02 08:00:00",1114062,4.680666,184.193,6.658416,0.5096334,5.37,0,3.706,184.1164,6.802369,0.6255749,4.95,0,0,0,13.55,84.5,13.72,12.45,5.775,0.395,0,14.91,13.59,6.45,101.4899,14.7,14.7,14.7,0
"2014-11-02 08:01:00",1114063,4.899333,183.1324,6.300396,0.5321962,5.95,0,3.714667,180.1871,8.955328,0.4889699,4.61,0,0,0,13.57,84.5,13.74,12.46,5.671,0.395,0,14.96,13.59,6.388,101.4899,14.7,14.7,14.7,0
"2014-11-02 08:02:00",1114064,5.712667,187.3993,3.592153,0.4233748,6.5,0,4.658,188.2758,8.199412,0.6704845,5.65,0,0,0,13.59,84.4,13.74,12.48,5.254,0.599,0,15,13.59,6.638,101.4922,14.7,14.7,14.7,0
"2014-11-02 08:03:00",1114065,5.137333,179.5283,5.734162,0.4124959,5.82,0,3.950667,180.1895,8.900923,0.9221602,6.15,0,0,0,13.61,84.5,13.76,12.49,6.642,0.547,0,15.04,13.6,7.325,101.4908,14.7,14.7,14.7,0
"2014-11-02 08:04:00",1114066,5.458,184.5917,7.341794,0.5568148,6.4,0,3.826,181.0603,9.227159,0.5089309,4.55,0,0,0,13.63,84.2,13.77,12.49,6.4,0.595,0,15.09,13.59,7.575,101.4888,14.7,14.7,14.7,0
"2014-11-02 08:05:00",1114067,5.011334,183.6664,4.89267,0.4532823,5.64,0,3.821333,182.4063,6.211242,0.3669308,4.5,0,0,0,13.66,83.9,13.77,12.49,5.379,0.418,0,15.13,13.59,6.388,101.4899,14.7,14.7,14.7,0
"2014-11-02 08:06:00",1114068,6.117333,184.9332,4.023256,0.9515003,7.55,0,5.050667,183.2005,4.260502,0.8415499,6.64,0,0,0,13.68,83.8,13.82,12.49,5.675,0.546,0,15.18,13.59,6.325,101.4893,14.7,14.7,14.7,0
"2014-11-02 08:07:00",1114069,5.613999,180.7875,9.903767,0.8120657,7.48,0,4.16,187.2054,4.898477,0.5565129,5.17,0,0,0,13.73,83.3,13.89,12.48,5.85,0.71,0,15.22,13.59,7.013,101.4847,14.7,14.7,14.7,0
"2014-11-02 08:08:00",1114070,5.602667,189.8021,5.1907,0.7899407,6.99,0,4.368,190.3461,7.854594,0.7355741,5.57,0,0,0,13.75,83,13.91,12.51,5.175,0.478,0,15.27,13.59,6.075,101.4872,14.7,14.7,14.7,0
"2014-11-02 08:09:00",1114071,5.886666,182.5495,8.64495,0.5116857,6.68,0,4.301333,180.5312,7.54363,0.6846689,5.55,0,0,0,13.75,83.4,13.9,12.51,5.171,0.371,0,15.31,13.6,5.95,101.4868,14.7,14.7,14.7,0
"2014-11-02 08:10:00",1114072,4.890666,183.8966,8.094013,0.4824032,5.66,0,3.736,182.3976,4.422192,0.5920676,4.72,0,0,0,13.8,82.6,13.97,12.52,5.537,0.471,0,15.36,13.59,6.513,101.4845,14.7,14.7,14.7,0
"2014-11-02 08:11:00",1114073,6.084666,187.4651,4.963172,0.9478457,7.65,0,4.589333,182.7524,11.87356,0.8069735,6.22,0,0,0,13.82,83,13.98,12.54,4.921,0.646,0,15.41,13.6,6.138,101.4856,14.7,14.7,14.7,0
"2014-11-02 08:12:00",1114074,4.67,185.3931,5.699872,0.5039709,5.58,0,3.636,184.0664,6.264033,0.6561179,4.51,0,0,0,13.85,82.2,13.99,12.56,5.617,0.985,0,15.45,13.59,7.263,101.4814,14.7,14.7,14.7,0
"2014-11-02 08:13:00",1114075,6.011333,184.8649,4.96345,0.7572572,7.27,0,3.581333,181.4618,4.496869,0.4665028,4.3,0,0,0,13.85,82.8,14.01,12.59,5.521,0.962,0,15.5,13.59,7.513,101.4817,14.7,14.7,14.7,0
"2014-11-02 08:14:00",1114076,5.608666,184.0105,5.69783,0.6830702,6.61,0,4.252,183.0614,4.791459,0.6807957,5.16,0,0,0,13.87,82.8,14.03,12.59,6.946,0.368,0,15.55,13.59,7.45,101.4806,14.7,14.7,14.7,0
"2014-11-02 08:15:00",1114077,5.528666,186.0676,6.135818,0.9181856,7.73,0,4.533333,179.6021,8.617835,0.7439774,6.12,0,0,0,13.88,82.4,14.06,12.58,7,0.805,0,15.6,13.59,8.26,101.4768,14.69,14.7,14.69,0
"2014-11-02 08:16:00",1114078,5.391333,179.4892,7.123966,0.4295248,6.13,0,4.004,183.8724,8.237225,0.5670251,5.24,0,0,0,13.92,81.6,14.12,12.56,5.546,0.573,0,15.64,13.59,7.138,101.4769,14.69,14.7,14.69,0
"2014-11-02 08:17:00",1114079,5.817999,185.1198,7.091558,0.9121125,7.22,0,4.270667,182.8667,6.086103,0.9140493,5.58,0,0,0,13.95,81.9,14.14,12.57,5.683,0.382,0,15.69,13.59,6.325,101.4788,14.7,14.7,14.69,0
"2014-11-02 08:18:00",1114080,5.912,184.0035,4.394755,0.3228663,6.74,0,4.446,185.6661,5.272064,0.6170878,5.38,0,0,0,13.97,81.5,14.14,12.58,6.558,0.612,0,15.74,13.59,7.825,101.4759,14.7,14.7,14.7,0
"2014-11-02 08:19:00",1114081,5.510667,180.8633,5.250059,0.4842102,6.46,0,4.002666,181.4769,6.357915,0.4838246,5.02,0,0,0,13.99,81.4,14.19,12.59,6.308,0.472,0,15.79,13.59,7.075,101.475,14.7,14.7,14.7,0
"2014-11-02 08:20:00",1114082,6.461333,185.9766,7.88342,0.782073,7.85,0,4.266,188.0689,5.56532,0.5819484,5.22,0,0,0,14.01,81.4,14.2,12.58,5.55,0.693,0,15.84,13.59,6.7,101.475,14.69,14.7,14.69,0
"2014-11-02 08:21:00",1114083,6.2,186.4763,7.746386,0.8798788,7.94,0,4.468667,191.3816,7.319226,0.5765861,5.3,0,0,0,14.04,81.5,14.2,12.59,7.021,0.354,0,15.89,13.59,7.7,101.4742,14.69,14.7,14.69,0
"2014-11-02 08:22:00",1114084,6.935999,192.2744,6.377409,0.7927068,8.11,0,5.724,188.0923,8.125479,1.012863,7.98,0,0,0,14.05,81.4,14.2,12.6,7.592,0.771,0,15.93,13.6,8.76,101.4723,14.69,14.7,14.69,0
"2014-11-02 08:23:00",1114085,5.024666,182.3453,7.7465,0.6676512,6.21,0,4.401334,188.1307,7.548925,0.6030796,5.52,0,0,0,14.09,80.7,14.26,12.58,5.862,0.8,0,15.98,13.59,7.138,101.4774,14.7,14.7,14.69,0
"2014-11-02 08:24:00",1114086,5.204667,193.2028,7.937054,0.664659,6.49,0,4.161334,188.6041,12.59062,0.9523085,5.54,0,0,0,14.1,81.2,14.25,12.66,5.95,0.504,0,16.03,13.59,6.825,101.4757,14.69,14.7,14.69,0
"2014-11-02 08:25:00",1114087,5.43,185.2121,6.999734,0.5419226,6.19,0,4.586667,185.5872,7.074089,0.8754098,6.2,0,0,0,14.12,81,14.27,12.67,6.358,0.598,0,16.07,13.59,7.7,101.4748,14.69,14.7,14.69,0
"2014-11-02 08:26:00",1114088,6.484667,188.7721,7.399973,0.5412562,7.94,0,5.287333,184.7985,5.854181,0.68999,6.63,0,0,0,14.13,81.1,14.3,12.68,6.725,0.56,0,16.12,13.59,7.388,101.4729,14.69,14.69,14.69,0
"2014-11-02 08:27:00",1114089,6.032,192.7889,6.202877,0.4870345,6.87,0,4.561333,188.8648,5.803929,0.6654709,5.51,0,0,0,14.16,80.7,14.33,12.69,7.075,1.23,0,16.17,13.59,9.26,101.4747,14.69,14.69,14.69,0
"2014-11-02 08:28:00",1114090,5.184,188.6557,6.249944,0.5235112,6.08,0,3.772,191.0662,4.280147,0.6396894,4.74,0,0,0,14.18,80.9,14.36,12.74,7.187,0.625,0,16.22,13.59,8.26,101.4739,14.69,14.69,14.69,0
"2014-11-02 08:29:00",1114091,5.198667,193.9909,6.083217,0.7695354,6.99,0,4.286667,195.3438,6.423636,0.9235269,6.41,0,0,0,14.2,81.7,14.37,12.78,7.529,0.757,0,16.27,13.59,8.83,101.4735,14.69,14.69,14.69,0
"2014-11-02 08:30:00",1114092,6.140666,190.999,7.788965,0.8262643,7.47,0,5.047334,192.8062,7.032709,0.7351234,6.25,0,0,0,14.21,81.1,14.36,12.74,7.208,1.131,0,16.32,13.59,9.01,101.4721,14.69,14.69,14.69,0
"2014-11-02 08:31:00",1114093,6.493333,190.7974,3.523687,0.6767339,7.39,0,5.121334,183.159,6.440881,0.9545879,7.08,0,0,0,14.24,80.5,14.38,12.74,5.292,0.632,0,16.37,13.6,6.325,101.4746,14.69,14.69,14.69,0
"2014-11-02 08:32:00",1114094,7.348,199.2658,7.782987,0.8585352,8.67,0,5.146667,201.8818,9.463733,1.452816,7.47,0,0,0,14.28,79.87,14.43,12.68,7.404,0.745,0,16.41,13.59,8.51,101.4715,14.69,14.69,14.69,0
"2014-11-02 08:33:00",1114095,6.460667,196.2003,4.831967,0.662344,7.95,0,4.676667,196.3155,8.276495,0.5611615,5.86,0,0,0,14.33,79.25,14.5,12.67,7.817,0.406,0,16.47,13.59,8.58,101.4733,14.69,14.69,14.69,0
"2014-11-02 08:34:00",1114096,6.466667,191.4649,3.755452,0.8601137,8.05,0,5.445333,192.5359,4.19173,1.079141,6.77,0,0,0,14.36,79.44,14.52,12.74,6.883,0.827,0,16.52,13.59,8.58,101.4707,14.69,14.69,14.69,0
"2014-11-02 08:35:00",1114097,5.737334,191.9289,5.855966,0.9261495,7.68,0,4.257999,192.1989,6.282556,0.8107873,6.16,0,0,0,14.38,79.41,14.52,12.74,7.233,0.578,0,16.56,13.59,7.95,101.4752,14.69,14.69,14.69,0
"2014-11-02 08:36:00",1114098,7.098666,196.076,6.459517,0.7116823,8.14,0,5.374,192.6005,6.969161,0.933201,7.47,0,0,0,14.39,79.04,14.58,12.69,8.2,0.568,0,16.61,13.59,9.08,101.4705,14.69,14.69,14.69,0
"2014-11-02 08:37:00",1114099,5.540667,188.6055,8.10498,0.8270952,7.42,0,4.746,185.986,7.539608,0.7356703,6.02,0,0,0,14.42,79.02,14.61,12.75,6.787,0.82,0,16.65,13.59,7.888,101.4709,14.69,14.69,14.69,0
"2014-11-02 08:38:00",1114100,6.964667,187.1985,5.477557,0.6413306,8.17,0,4.337333,190.7454,6.556774,0.6794847,5.74,0,0,0,14.43,79.05,14.61,12.71,6.404,1.125,0,16.7,13.59,8.14,101.4694,14.69,14.69,14.69,0
"2014-11-02 08:39:00",1114101,5.917333,186.2562,10.37007,0.6780606,7.37,0,5.121333,186.8845,9.80547,1.054336,7.45,0,0,0,14.46,78.89,14.64,12.76,6.529,0.895,0,16.75,13.6,7.638,101.4665,14.69,14.69,14.69,0
"2014-11-02 08:40:00",1114102,7.676666,192.6699,4.282854,0.9719853,8.81,0,5.090666,192.6671,6.004622,0.5145026,6.06,0,0,0,14.47,78.81,14.64,12.72,8.27,1.791,0,16.79,13.6,10.58,101.4693,14.69,14.69,14.69,0
"2014-11-02 08:41:00",1114103,8.058,202.4579,6.857695,0.6420405,9.02,0,6.388667,202.9218,5.582801,0.7070304,7.28,0,0,0,14.5,78.16,14.67,12.65,8.92,1.007,0,16.84,13.59,10.26,101.4681,14.69,14.69,14.69,0
"2014-11-02 08:42:00",1114104,6.358,197.4689,5.263206,0.6240214,7.69,0,5.14,200.0027,7.181657,1.227806,6.61,0,0,0,14.54,77.94,14.71,12.7,7.287,0.91,0,16.89,13.59,8.64,101.4713,14.69,14.69,14.69,0
"2014-11-02 08:43:00",1114105,6.307333,190.1964,6.407056,0.6555859,7.27,0,4.741333,191.0127,8.111842,0.5332651,5.61,0,0,0,14.55,77.93,14.71,12.71,6.85,0.603,0,16.93,13.59,8.01,101.4688,14.69,14.69,14.69,0
"2014-11-02 08:44:00",1114106,6.421333,194.5209,11.15162,0.7789298,7.86,0,5.600667,193.3521,9.389538,0.870352,7.43,0,0,0,14.59,77.7,14.73,12.72,6.333,0.92,0,16.98,13.59,8.14,101.469,14.69,14.69,14.69,0
"2014-11-02 08:45:00",1114107,6.363333,195.6979,7.66362,0.3618226,6.79,0,4.927333,195.9875,8.237467,0.6338187,5.9,0,0,0,14.6,77.84,14.74,12.76,6.604,0.58,0,17.02,13.59,7.263,101.4653,14.69,14.69,14.69,0
"2014-11-02 08:46:00",1114108,6.488667,194.199,4.845321,0.5290478,7.61,0,4.558667,190.2717,8.647714,0.6809098,5.75,0,0,0,14.61,77.84,14.76,12.79,6.508,0.938,0,17.06,13.59,8.01,101.4662,14.69,14.69,14.69,0
"2014-11-02 08:47:00",1114109,6.925333,191.4764,6.178709,0.5117013,7.69,0,4.833334,190.8931,8.819236,0.8555518,6.13,0,0,0,14.62,77.81,14.76,12.78,7.142,0.939,0,17.1,13.59,8.7,101.4671,14.69,14.69,14.69,0
"2014-11-02 08:48:00",1114110,6.484667,192.2672,4.388065,0.763936,7.71,0,4.561333,197.2681,5.103392,0.4908614,5.31,0,0,0,14.64,77.53,14.8,12.76,7.121,0.549,0,17.15,13.59,8.14,101.4622,14.69,14.69,14.69,0
"2014-11-02 08:49:00",1114111,7.473999,197.2578,9.855232,0.9434814,8.86,0,5.595333,194.9341,4.10511,1.289392,7.67,0,0,0,14.67,77.6,14.82,12.82,8.07,0.762,0,17.2,13.59,9.45,101.4663,14.69,14.69,14.69,0
"2014-11-02 08:50:00",1114112,8.401334,197.1341,4.223825,0.5982069,9.7,0,6.653334,191.7992,5.830774,0.875425,8.31,0,0,0,14.67,77.42,14.82,12.76,8.21,1.55,0,17.24,13.59,10.64,101.4607,14.69,14.69,14.69,0
"2014-11-02 08:51:00",1114113,7.918666,193.4619,5.951345,0.795545,9.63,0,6.291334,197.3916,7.477807,0.8163567,7.68,0,0,0,14.69,76.97,14.84,12.73,9.45,0.789,0,17.28,13.6,10.51,101.464,14.69,14.69,14.69,0
"2014-11-02 08:52:00",1114114,6.558667,193.4664,6.945498,0.9820243,8.72,0,5.728,199.5359,5.67695,1.179442,7.74,0,0,0,14.73,76.8,14.89,12.78,7.879,1.125,0,17.32,13.59,9.33,101.4646,14.69,14.69,14.69,0
"2014-11-02 08:53:00",1114115,7.623334,194.7283,6.724611,0.7615305,8.73,0,4.674,192.3975,7.50624,0.6080438,6.12,0,0,0,14.73,77.28,14.87,12.83,7.017,0.63,0,17.37,13.59,7.825,101.4649,14.69,14.69,14.69,0
"2014-11-02 08:54:00",1114116,7.333333,195.3986,5.497483,0.4770697,7.96,0,5.745334,192.4706,6.591164,0.9685718,7.91,0,0,0,14.74,77.28,14.88,12.82,7.021,0.977,0,17.41,13.59,8.76,101.4655,14.69,14.69,14.69,0
"2014-11-02 08:55:00",1114117,6.725333,194.8056,7.614711,0.9016715,8.24,0,5.636001,191.0154,7.884604,0.6718711,6.83,0,0,0,14.76,77.18,14.91,12.85,8.23,0.881,0,17.45,13.59,9.39,101.4623,14.69,14.69,14.69,0
"2014-11-02 08:56:00",1114118,5.965333,192.0648,4.508045,0.8875725,7.29,0,5.166666,195.9433,7.299749,0.8162162,7.14,0,0,0,14.8,77.22,14.96,12.9,7.304,0.666,0,17.49,13.59,8.58,101.4618,14.69,14.69,14.69,0
"2014-11-02 08:57:00",1114119,6.344,194.4626,7.895827,0.8728405,8.07,0,5.756667,198.1639,8.831673,0.8819649,7.78,0,0,0,14.82,77.56,14.97,12.97,7.887,0.615,0,17.53,13.59,8.95,101.4634,14.69,14.69,14.69,0
"2014-11-02 08:58:00",1114120,7.036666,199.8674,7.243304,0.6027012,8.36,0,5.517333,201.7475,10.28078,0.4220658,6.4,0,0,0,14.82,77.65,14.96,12.94,8.02,0.879,0,17.57,13.59,9.76,101.4646,14.69,14.69,14.69,0
"2014-11-02 08:59:00",1114121,6.659333,191.2687,5.088716,1.045463,8.4,0,5.646,192.4247,10.10483,1.222292,7.57,0,0,0,14.83,77.26,14.97,12.9,6.771,1.329,0,17.61,13.59,9.58,101.4583,14.69,14.69,14.69,0
"2014-11-02 09:00:00",1114122,7.731333,196.3876,7.21798,1.333091,9.57,0,6.148667,199.664,7.628387,1.120594,8.18,0,0,0,14.84,76.75,14.99,12.82,8.3,0.658,0,17.65,13.59,9.39,101.4568,14.69,14.69,14.69,0
"2014-11-02 09:01:00",1114123,6.53,198.7942,5.584442,1.138326,8.41,0,4.691333,200.8615,8.103865,0.8942921,6.28,0,0,0,14.86,76.21,15.04,12.79,9.05,0.92,0,17.69,13.59,11.33,101.4605,14.69,14.69,14.69,0
"2014-11-02 09:02:00",1114124,7.737334,206.4118,7.485663,0.6705268,8.66,0,6.256667,206.4786,7.20125,0.7277699,7.88,0,0,0,14.87,76.18,15.03,12.8,8.65,0.826,0,17.73,13.59,10.33,101.4553,14.69,14.69,14.69,0
"2014-11-02 09:03:00",1114125,6.808,190.1318,9.461693,1.309795,8.91,0,5.846,195.7312,5.457453,1.067825,7.64,0,0,0,14.89,75.71,15.05,12.79,7.467,0.628,0,17.77,13.59,8.58,101.4575,14.69,14.69,14.69,0
"2014-11-02 09:04:00",1114126,7.444666,205.3778,8.058755,0.9383878,9.08,0,5.756,203.8671,12.65577,1.241998,7.98,0,0,0,14.94,76.04,15.09,12.89,8.27,0.666,0,17.81,13.59,9.26,101.458,14.69,14.69,14.69,0
"2014-11-02 09:05:00",1114127,7.208,200.5346,6.476835,0.7177206,8.57,0,6.130667,203.4813,7.645882,0.9408681,7.44,0,0,0,14.94,76.09,15.06,12.86,8.4,0.427,0,17.85,13.59,9.01,101.4616,14.69,14.69,14.69,0
"2014-11-02 09:06:00",1114128,5.967333,194.6756,9.302462,0.5783363,6.84,0,4.638667,193.1972,5.853625,0.6659815,6.49,0,0,0,14.95,75.76,15.09,12.86,7.217,0.851,0,17.88,13.59,8.95,101.4605,14.69,14.69,14.69,0
"2014-11-02 09:07:00",1114129,6.772,200.864,7.735042,0.7185189,7.88,0,5.307333,203.3731,9.213025,0.9179721,7.01,0,0,0,14.97,75.95,15.12,12.92,6.787,0.844,0,17.92,13.59,8.39,101.4592,14.69,14.69,14.69,0
"2014-11-02 09:08:00",1114130,5.742,198.7363,6.565584,0.9504188,7.79,0,4.636,201.1333,4.394241,0.603366,5.68,0,0,0,15.01,75.82,15.16,12.95,6.496,0.974,0,17.96,13.59,8.95,101.4613,14.69,14.69,14.69,0
"2014-11-02 09:09:00",1114131,5.232667,194.5376,5.977984,0.7448979,7.3,0,3.385334,193.5354,7.097724,0.5711027,4.86,0,0,0,15.03,76.13,15.17,13,6.679,1.039,0,18,13.59,8.76,101.4597,14.69,14.69,14.69,0
"2014-11-02 09:10:00",1114132,6.248666,201.1952,7.834854,0.5082895,7.21,0,5.002,199.7299,7.172842,0.702616,6.66,0,0,0,15.03,76.07,15.16,12.98,5.842,1.214,0,18.04,13.59,8.51,101.4612,14.69,14.69,14.69,0
"2014-11-02 09:11:00",1114133,5.685333,201.398,7.400845,0.6499935,6.93,0,4.262667,202.6826,8.776654,0.6880064,5.68,0,0,0,15.04,76,15.18,12.99,6.354,0.743,0,18.08,13.59,7.638,101.4627,14.69,14.69,14.69,0
"2014-11-02 09:12:00",1114134,6.085333,197.1065,11.28281,1.926447,10.47,0,4.942,195.7072,9.733594,1.31097,8.34,0,0,0,15.04,75.99,15.17,12.98,6.433,1.007,0,18.12,13.59,8.01,101.4589,14.69,14.69,14.69,0
"2014-11-02 09:13:00",1114135,9.367333,199.1329,5.108809,0.8978007,11.38,0,6.830001,195.0542,9.819729,1.303391,9.02,0,0,0,14.98,74.87,15.12,12.73,8.17,1.52,0,18.16,13.59,10.45,101.4583,14.69,14.69,14.69,0
"2014-11-02 09:14:00",1114136,9.304667,201.6551,7.404163,0.9321079,10.87,0,7.393333,199.4518,8.799472,1.0101,9.42,0,0,0,15,73.62,15.14,12.64,9.5,0.776,0,18.2,13.59,11.51,101.4566,14.69,14.69,14.69,0
"2014-11-02 09:15:00",1114137,9.004666,204.6012,6.018324,0.9923767,10.38,0,6.628667,200.6584,8.437525,0.8107435,7.9,0,0,0,14.99,73.71,15.13,12.67,8.48,1.159,0,18.23,13.59,10.26,101.4572,14.69,14.69,14.69,0
"2014-11-02 09:16:00",1114138,6.788,204.6752,7.941418,0.802398,7.85,0,5.342,203.0726,6.643257,1.051096,8.51,0,0,0,15,73.61,15.16,12.7,7.204,0.958,0,18.26,13.59,9.01,101.4591,14.69,14.69,14.69,0
"2014-11-02 09:17:00",1114139,7.976,201.008,7.027895,1.298814,9.88,0,6.532667,199.3569,7.916072,1.013716,8.33,0,0,0,15.03,74.03,15.16,12.73,7.967,1.081,0,18.29,13.59,10.08,101.4575,14.69,14.69,14.69,0
"2014-11-02 09:18:00",1114140,8.337333,194.1916,6.426127,0.9657913,10.37,0,6.893333,187.251,9.825521,0.7191909,8.33,0,0,0,15.04,73.35,15.19,12.66,7.625,0.876,0,18.32,13.59,8.64,101.4535,14.69,14.69,14.69,0
"2014-11-02 09:19:00",1114141,6.942,204.471,6.48738,0.9220136,8.3,0,5.795333,206.6708,6.223005,1.075843,7.85,0,0,0,15.08,73.69,15.26,12.79,7.633,0.62,0,18.35,13.59,8.64,101.4517,14.69,14.69,14.69,0
"2014-11-02 09:20:00",1114142,6.932,206.3986,3.842795,1.015501,8.58,0,5.419333,208.004,5.362538,0.5134519,6.38,0,0,0,15.1,74.67,15.25,12.93,8.23,1.218,0,18.38,13.59,10.45,101.4491,14.69,14.69,14.69,0
"2014-11-02 09:21:00",1114143,6.96,211.0041,7.094404,1.036166,8.33,0,6.032667,213.3756,9.941174,0.8798292,7.87,0,0,0,15.09,74.47,15.23,12.86,9.03,0.978,0,18.41,13.59,10.64,101.4494,14.69,14.69,14.69,0
"2014-11-02 09:22:00",1114144,6.142667,205.7348,6.464561,0.9224637,7.85,0,4.904666,208.2076,5.71336,1.003134,6.56,0,0,0,15.09,74.71,15.22,12.89,7.696,0.952,0,18.44,13.59,9.58,101.4519,14.69,14.69,14.69,0
"2014-11-02 09:23:00",1114145,4.748,200.5973,6.040281,0.7665959,6.06,0,4.211333,204.0986,8.316958,0.8258318,5.64,0,0,0,15.11,74.87,15.29,12.95,6.717,0.569,0,18.48,13.59,7.888,101.4542,14.69,14.69,14.68,0
"2014-11-02 09:24:00",1114146,5.522,206.3473,5.772711,0.5020119,6.74,0,4.257333,208.8456,9.668209,0.4969838,5.11,0,0,0,15.18,75.39,15.34,13.06,6.933,1.129,0,18.51,13.59,8.7,101.454,14.69,14.69,14.68,0
"2014-11-02 09:25:00",1114147,6.589334,205.2637,7.448004,1.487645,8.9,0,5.592666,203.4725,10.41271,0.9533693,7.28,0,0,0,15.16,74.55,15.31,12.87,7.892,1.061,0,18.54,13.59,9.76,101.4507,14.69,14.69,14.69,0
"2014-11-02 09:26:00",1114148,7.508,190.216,9.272302,0.9485652,8.9,0,5.226666,189.3371,6.874174,0.8679221,6.66,0,0,0,15.14,73.24,15.29,12.69,8.16,1.463,0,18.58,13.59,11.33,101.4485,14.69,14.69,14.69,0
"2014-11-02 09:27:00",1114149,9.264001,202.1978,4.413607,1.015242,11.66,0,7.143333,199.3981,7.65497,1.083388,8.68,0,0,0,15.14,72.7,15.27,12.64,9.07,1.441,0,18.61,13.59,11.01,101.4463,14.69,14.69,14.69,0
"2014-11-02 09:28:00",1114150,8.78,197.7926,9.481032,0.8822924,10.29,0,6.482001,199.7323,8.502851,1.342591,8.84,0,0,0,15.09,72.1,15.22,12.53,8.04,0.792,0,18.65,13.59,9.26,101.4448,14.69,14.69,14.68,0
"2014-11-02 09:29:00",1114151,7.978,210.4824,7.833752,0.6833759,8.94,0,5.977333,208.3985,7.122019,0.7011179,7.02,0,0,0,15.13,72.26,15.25,12.67,8.41,1.028,0,18.68,13.59,10.08,101.4473,14.69,14.69,14.68,0
"2014-11-02 09:30:00",1114152,7.145333,205.3831,10.40794,0.9500868,8.84,0,6.234666,206.4619,7.408607,1.023887,7.69,0,0,0,15.13,72.85,15.23,12.7,8.55,1.105,0,18.7,13.59,10.51,101.4518,14.68,14.69,14.68,0
"2014-11-02 09:31:00",1114153,7.028666,200.07,5.431693,0.857157,8.65,0,5.183334,200.0655,4.523171,0.8174404,7.16,0,0,0,15.14,72.7,15.26,12.7,6.729,0.919,0,18.74,13.59,8.08,101.4491,14.68,14.69,14.68,0
"2014-11-02 09:32:00",1114154,8.188001,211.2076,5.376183,1.556912,10.16,0,6.397333,212.7341,6.132778,1.176438,8.16,0,0,0,15.16,72.77,15.29,12.73,7.817,1.262,0,18.77,13.59,9.89,101.4479,14.68,14.69,14.68,0
"2014-11-02 09:33:00",1114155,7.066,211.0759,7.17418,0.9517968,8.6,0,5.37,211.0015,7.472277,0.6558456,6.84,0,0,0,15.16,72.58,15.29,12.71,8.27,1.018,0,18.8,13.59,10.01,101.4444,14.69,14.69,14.68,0
"2014-11-02 09:34:00",1114156,7.907332,198.928,6.14904,1.00049,9.49,0,6.006667,202.1309,4.923113,0.6568578,7.16,0,0,0,15.16,72.78,15.28,12.73,7.921,0.763,0,18.83,13.59,10.01,101.4435,14.69,14.69,14.68,0
"2014-11-02 09:35:00",1114157,8.334667,196.7301,5.29504,0.7204154,9.75,0,5.941334,196.8646,4.812736,1.49668,9.64,0,0,0,15.16,72.46,15.27,12.68,9.25,1.093,0,18.85,13.59,11.33,101.4418,14.69,14.69,14.68,0
"2014-11-02 09:36:00",1114158,8.436,198.3964,4.599772,0.9805358,10.58,0,6.170667,199.2729,5.934601,1.050057,7.94,0,0,0,15.14,72.26,15.25,12.64,8.77,0.602,0,18.88,13.59,9.89,101.4441,14.69,14.69,14.68,0
"2014-11-02 09:37:00",1114159,6.904667,202.1935,7.810569,0.6510286,8.12,0,5.314,203.5149,10.31988,0.8629006,6.95,0,0,0,15.16,72.03,15.29,12.65,8.65,0.76,0,18.9,13.59,10.14,101.4411,14.68,14.68,14.68,0
"2014-11-02 09:38:00",1114160,6.813334,207.3436,6.313265,0.7972507,8.07,0,5.575334,205.0097,6.105801,1.02706,7.29,0,0,0,15.19,72.51,15.32,12.75,7.296,0.802,0,18.93,13.59,8.7,101.441,14.68,14.68,14.68,0
"2014-11-02 09:39:00",1114161,8.504001,196.4078,5.602164,0.6389033,9.4,0,6.098,193.0113,8.661213,0.9516036,7.62,0,0,0,15.21,72.82,15.32,12.79,8.17,0.988,0,18.95,13.59,9.58,101.4429,14.68,14.68,14.68,0
"2014-11-02 09:40:00",1114162,8.629333,202.7368,8.352093,0.8841829,10.62,0,6.798667,196.7533,10.68136,1.014376,8.56,0,0,0,15.21,72.26,15.31,12.7,7.092,0.522,0,18.98,13.59,8.33,101.4382,14.68,14.68,14.68,0
"2014-11-02 09:41:00",1114163,7.555334,201.9314,4.820148,0.8101183,8.7,0,6.589333,205.5995,3.772738,0.8308026,8.08,0,0,0,15.2,72.52,15.32,12.75,7.879,0.971,0,19,13.59,8.95,101.437,14.68,14.68,14.68,0
"2014-11-02 09:42:00",1114164,9.527333,207.199,5.979931,1.411748,11.56,0,7.408,209.2656,6.274158,1.244471,9.69,0,0,0,15.19,72.45,15.31,12.71,10.56,1.716,0,19.03,13.59,12.45,101.4355,14.68,14.68,14.68,0
"2014-11-02 09:43:00",1114165,9.326667,208.4679,3.11628,0.8473698,10.51,0,7.172667,206.2026,4.017956,0.9126041,9.39,0,0,0,15.16,71.31,15.28,12.51,10.41,0.869,0,19.05,13.59,11.76,101.4321,14.68,14.68,14.68,0
"2014-11-02 09:44:00",1114166,6.849999,211.7354,4.372859,1.180537,8.57,0,5.605333,212.2717,6.155601,0.6023715,6.7,0,0,0,15.18,71.03,15.31,12.54,7.25,0.62,0,19.07,13.59,8.58,101.4323,14.68,14.68,14.68,0
"2014-11-02 09:45:00",1114167,7.477334,192.4323,7.868598,0.7060261,8.79,0,5.449999,193.7507,9.553208,0.9806188,7.88,0,0,0,15.23,71.97,15.37,12.73,8.38,0.665,0,19.1,13.59,9.7,101.4332,14.68,14.68,14.68,0
"2014-11-02 09:46:00",1114168,7.297334,194.859,8.077939,0.9865593,9.71,0,5.424,201.2744,6.810693,1.078739,7.5,0,0,0,15.27,72.29,15.41,12.8,9.25,0.646,0,19.12,13.59,10.45,101.4359,14.68,14.68,14.68,0
"2014-11-02 09:47:00",1114169,7.260667,199.8691,6.350565,0.5922439,8.32,0,6.056667,203.3358,5.348141,0.877813,7.34,0,0,0,15.27,71.88,15.39,12.72,8.02,1.499,0,19.14,13.59,10.26,101.4351,14.68,14.68,14.68,0
"2014-11-02 09:48:00",1114170,6.863999,207.2734,6.451009,0.9175386,8.82,0,5.366666,206.5358,6.070812,0.8322473,6.92,0,0,0,15.29,71.94,15.43,12.78,8.51,1.06,0,19.16,13.59,10.7,101.435,14.68,14.68,14.68,0
"2014-11-02 09:49:00",1114171,6.092,200.2665,4.552755,0.5231468,7.14,0,4.811334,202.8698,7.112993,0.6766275,6.16,0,0,0,15.32,72.27,15.47,12.83,7.771,0.827,0,19.19,13.59,9.39,101.4301,14.68,14.68,14.68,0
"2014-11-02 09:50:00",1114172,7.693334,199.8669,3.702424,0.5786613,8.6,0,5.967333,197.405,5.348914,0.8807306,7.47,0,0,0,15.34,71.94,15.46,12.78,7.325,0.709,0,19.21,13.59,8.45,101.4294,14.68,14.68,14.68,0
"2014-11-02 09:51:00",1114173,8.679334,194.1323,3.773752,0.9478289,10.53,0,6.559334,192.2702,5.889882,1.158087,8.93,0,0,0,15.34,71.36,15.48,12.71,7.696,0.748,0,19.24,13.59,9.51,101.4296,14.68,14.68,14.68,0
"2014-11-02 09:52:00",1114174,8.268,204.3322,6.266397,0.7063919,9.7,0,7.084667,204.223,11.44171,0.9969346,8.74,0,0,0,15.34,71.19,15.47,12.71,7.833,1.87,0,19.26,13.59,10.83,101.4282,14.68,14.68,14.68,0
"2014-11-02 09:53:00",1114175,7.630666,199.4646,5.814401,1.150243,9.35,0,6.238,196.602,6.330445,0.7856818,7.31,0,0,0,15.35,71.56,15.48,12.76,7.792,0.575,0,19.3,13.59,9.33,101.4282,14.68,14.68,14.68,0
"2014-11-02 09:54:00",1114176,6.732666,200.5363,9.86201,1.231609,8.95,0,5.054667,202.533,17.76761,1.216563,8.67,0,0,0,15.37,71.06,15.49,12.71,7.192,1.257,0,19.33,13.59,9.51,101.427,14.68,14.68,14.68,0
"2014-11-02 09:55:00",1114177,10.118,210.6729,4.595859,0.8793801,12,0,7.784,209.6111,6.821763,0.9075595,9.62,0,0,0,15.39,70.97,15.49,12.71,10.57,0.625,0,19.34,13.59,11.64,101.4239,14.68,14.68,14.68,0
"2014-11-02 09:56:00",1114178,9.058666,201.896,10.84502,1.106134,10.49,0,6.998,202.7395,11.22821,1.153622,8.69,0,0,0,15.36,70.84,15.48,12.68,9.05,1.342,0,19.37,13.59,11.01,101.4209,14.68,14.68,14.68,0
"2014-11-02 09:57:00",1114179,7.446,208.4676,4.062768,1.001724,9.75,0,5.860667,206.871,7.171972,1.288604,8.78,0,0,0,15.37,70.82,15.5,12.71,8.48,0.831,0,19.39,13.59,10.08,101.4234,14.68,14.68,14.68,0
"2014-11-02 09:58:00",1114180,7.808,201.7412,5.356732,0.9232062,9.58,0,5.616666,202.5833,8.472704,1.069714,7.51,0,0,0,15.37,70.46,15.52,12.65,7.662,0.896,0,19.4,13.59,9.45,101.4194,14.68,14.68,14.68,0
"2014-11-02 09:59:00",1114181,7.894667,203.1333,5.173929,0.5708924,8.62,0,6.324667,201.6079,7.024557,0.8782322,7.85,0,0,0,15.41,70.94,15.55,12.76,7.433,0.986,0,19.42,13.59,9.2,101.4201,14.68,14.68,14.68,0
"2014-11-02 10:00:00",1114182,7.581333,204.993,5.928132,0.6485457,8.55,0,6.028666,201.004,4.425057,0.7595425,7.43,0,0,0,15.44,70.94,15.59,12.79,8.39,0.816,0,19.44,13.59,9.83,101.423,14.68,14.68,14.68,0
"2014-11-02 10:01:00",1114183,7.682666,208.399,6.97474,0.814833,9.05,0,5.997334,205.2791,7.290898,0.8083767,7.32,0,0,0,15.47,71.27,15.62,12.87,8.7,1.271,0,19.44,13.59,10.83,101.4216,14.68,14.68,14.68,0
"2014-11-02 10:02:00",1114184,6.140666,198.5282,5.882896,1.10347,8.03,0,5.172,203.6609,6.245489,0.9549953,7.07,0,0,0,15.48,70.92,15.63,12.82,7.433,0.83,0,19.47,13.59,8.64,101.4234,14.68,14.68,14.68,0
"2014-11-02 10:03:00",1114185,6.767334,202.5984,5.882376,0.6024004,7.79,0,5.404,203.4557,5.516944,0.6239102,6.53,0,0,0,15.54,71.64,15.7,13,7.637,0.76,0,19.49,13.59,8.7,101.4204,14.68,14.68,14.68,0
"2014-11-02 10:04:00",1114186,6.116667,192.8665,6.118668,0.8224246,7.41,0,3.954,195.5376,8.546906,0.5851017,4.93,0,0,0,15.58,71.77,15.71,13.03,6.429,0.648,0,19.51,13.59,7.638,101.4224,14.68,14.68,14.68,0
"2014-11-02 10:05:00",1114187,5.880667,201.338,5.983047,0.8917358,7.82,0,4.213334,205.1958,6.3524,0.6787406,5.6,0,0,0,15.6,71.48,15.75,13,6.358,0.489,0,19.54,13.59,7.2,101.4201,14.68,14.68,14.68,0
"2014-11-02 10:06:00",1114188,6.936667,200.3306,8.103889,0.9538388,8.61,0,5.172667,198.1041,10.65723,0.6908783,6.46,0,0,0,15.64,71.9,15.78,13.1,7.921,0.974,0,19.55,13.59,10.01,101.423,14.68,14.68,14.68,0
"2014-11-02 10:07:00",1114189,7.415333,200.1296,5.971843,1.0613,9.41,0,6.018667,200.852,9.231713,1.067557,7.7,0,0,0,15.59,70.36,15.71,12.81,8.87,0.816,0,19.58,13.59,10.76,101.4188,14.68,14.68,14.68,0
"2014-11-02 10:08:00",1114190,6.823999,201.0779,7.189622,0.8339608,8.21,0,6.324667,206.7368,6.656516,0.7282661,7.96,0,0,0,15.59,69.59,15.69,12.74,8.43,0.978,0,19.61,13.59,9.76,101.4202,14.68,14.68,14.68,0
"2014-11-02 10:09:00",1114191,7.273333,199.0548,8.276519,0.7952582,8.55,0,6.056001,200.6484,9.384397,0.9505562,7.54,0,0,0,15.61,69.5,15.73,12.77,8.4,0.885,0,19.64,13.59,9.95,101.4222,14.68,14.68,14.68,0
"2014-11-02 10:10:00",1114192,8.141999,206.4691,8.159968,1.174077,9.62,0,6.192667,202.0025,8.354188,0.945251,7.64,0,0,0,15.6,69.23,15.7,12.72,9.83,0.641,0,19.66,13.59,10.58,101.4165,14.68,14.68,14.68,0
"2014-11-02 10:11:00",1114193,9.078,204.2684,5.141528,0.9023094,10.65,0,6.715333,200.1322,7.887625,0.9294934,8.82,0,0,0,15.59,69.24,15.69,12.72,9.36,1.053,0,19.69,13.59,11.45,101.4163,14.68,14.68,14.68,0
"2014-11-02 10:12:00",1114194,8.08,208.7974,5.402641,0.6500155,9.38,0,6.275999,209.2009,5.341048,0.8891104,7.67,0,0,0,15.6,69.35,15.72,12.76,9.37,1.122,0,19.7,13.59,11.58,101.4141,14.68,14.68,14.68,0
"2014-11-02 10:13:00",1114195,7.851334,201.2028,5.380925,0.7361329,9.3,0,6.136667,198.0018,5.16317,0.7776946,7.33,0,0,0,15.58,69.41,15.69,12.73,7.329,1.027,0,19.73,13.59,9.2,101.4143,14.68,14.68,14.68,0
"2014-11-02 10:14:00",1114196,6.926001,205.4635,10.26703,1.136262,8.33,0,4.922,206.0705,5.799273,1.329818,6.95,0,0,0,15.6,68.73,15.73,12.68,7.733,0.951,0,19.75,13.59,9.58,101.4118,14.68,14.68,14.68,0
"2014-11-02 10:15:00",1114197,7.566,189.9358,6.832946,0.8721146,9.19,0,5.596,188.6602,7.485491,1.218867,7.64,0,0,0,15.66,69.62,15.78,12.85,7.271,1.529,0,19.76,13.59,10.39,101.4114,14.68,14.68,14.68,0
"2014-11-02 10:16:00",1114198,8.291332,200.3245,7.8345,0.7615147,9.36,0,6.654668,195.121,7.163642,0.7567022,7.98,0,0,0,15.64,68.3,15.77,12.65,8.49,0.515,0,19.78,13.59,9.58,101.4075,14.68,14.68,14.68,0
"2014-11-02 10:17:00",1114199,6.917334,208.3958,7.859243,0.9301718,8.29,0,5.39,209.3324,3.379201,0.7675241,6.73,0,0,0,15.68,68.56,15.81,12.75,7.254,1.004,0,19.79,13.59,10.14,101.4106,14.68,14.68,14.68,0
"2014-11-02 10:18:00",1114200,8.495999,213.2022,5.404117,1.393135,10.8,0,6.825334,211.6665,5.309894,1.159453,8.49,0,0,0,15.72,69.04,15.84,12.82,9.3,1.424,0,19.81,13.59,12.01,101.4092,14.68,14.68,14.67,0
"2014-11-02 10:19:00",1114201,9.878667,207.6647,5.434774,1.363705,12.42,0,7.653333,207.727,5.670436,1.318427,9.94,0,0,0,15.69,68.21,15.81,12.71,10.02,0.977,0,19.84,13.59,11.95,101.4068,14.68,14.68,14.68,0
"2014-11-02 10:20:00",1114202,7.851333,206.0686,4.551892,0.5621608,8.92,0,6.028,204.2046,7.188024,0.6397417,7.25,0,0,0,15.68,68.09,15.81,12.69,7.875,0.478,0,19.85,13.59,8.76,101.4086,14.68,14.68,14.67,0
"2014-11-02 10:21:00",1114203,7.380667,202.2703,5.035865,0.9845707,9.34,0,6.134,205.536,6.237217,0.702432,7.22,0,0,0,15.71,68.28,15.86,12.75,8.04,0.956,0,19.86,13.59,9.95,101.4089,14.68,14.68,14.67,0
"2014-11-02 10:22:00",1114204,7.086,208.6077,8.368059,1.156453,9.01,0,5.648001,209.1539,10.22786,0.8105571,6.81,0,0,0,15.74,68.45,15.88,12.8,9.07,0.736,0,19.87,13.59,10.2,101.4052,14.68,14.68,14.67,0
"2014-11-02 10:23:00",1114205,6.414667,197.6809,6.802107,0.8131083,7.48,0,5.653334,199.538,6.405036,0.6189633,6.72,0,0,0,15.77,68.51,15.92,12.85,6.767,0.617,0,19.89,13.59,7.638,101.4097,14.67,14.68,14.67,0
"2014-11-02 10:24:00",1114206,6.842,197.0665,7.929794,0.8623086,9.09,0,5.546667,198.2614,9.042436,0.9525172,7.02,0,0,0,15.82,69.07,15.97,12.96,7.487,0.925,0,19.92,13.59,9.39,101.4072,14.67,14.68,14.67,0
"2014-11-02 10:25:00",1114207,9.632666,195.2004,5.085563,0.6985746,11,0,7.521333,192.5259,6.617425,0.9017898,9.12,0,0,0,15.8,68.3,15.92,12.8,8.9,1.478,0,19.93,13.59,10.7,101.4037,14.67,14.68,14.67,0
"2014-11-02 10:26:00",1114208,8.747999,200.0837,6.495111,1.02385,10.18,0,7.056001,197.1867,7.505342,1.221042,9.56,0,0,0,15.75,67.25,15.88,12.63,7.217,1.323,0,19.95,13.59,9.45,101.4,14.68,14.68,14.67,0
"2014-11-02 10:27:00",1114209,6.962667,205.8058,5.596409,0.8452491,8.4,0,5.646001,200.1446,6.585495,0.6185877,6.76,0,0,0,15.77,67.32,15.9,12.67,6.004,0.703,0,19.97,13.59,7.388,101.4014,14.67,14.68,14.67,0
"2014-11-02 10:28:00",1114210,8.457999,196.5999,5.082022,0.805847,9.8,0,6.570001,194.4185,7.965317,0.838904,7.96,0,0,0,15.79,67.46,15.93,12.73,7.608,1.218,0,19.98,13.59,9.39,101.4,14.68,14.68,14.67,0
"2014-11-02 10:29:00",1114211,7.444667,199.0004,6.725552,0.7146828,8.62,0,5.608667,199.5988,6.341976,0.7422925,6.96,0,0,0,15.82,67.78,15.95,12.77,7.925,1.332,0,20,13.59,9.95,101.3956,14.67,14.68,14.67,0
"2014-11-02 10:30:00",1114212,8.676,204.2559,14.63517,0.79675,10.28,0,6.16,207.5657,11.68905,1.266149,8.4,0,0,0,15.83,67.59,15.98,12.79,9.6,1.306,0,20.02,13.59,11.7,101.3943,14.67,14.67,14.67,0
"2014-11-02 10:31:00",1114213,8.624666,210.3994,3.928259,0.6303635,9.88,0,6.35,209.6587,6.883665,0.8852569,7.55,0,0,0,15.84,67.99,15.98,12.82,9.09,0.74,0,20.03,13.59,10.39,101.3913,14.67,14.68,14.67,0
"2014-11-02 10:32:00",1114214,7.056666,198.7993,11.71764,1.461317,8.87,0,4.835334,199.7734,11.55521,1.092116,6.53,0,0,0,15.83,66.82,15.98,12.66,7.167,0.855,0,20.05,13.59,8.76,101.3933,14.67,14.68,14.67,0
"2014-11-02 10:33:00",1114215,6.028666,199.5992,6.689163,0.8232445,7.66,0,4.925333,199.0591,7.663193,0.9064352,6.37,0,0,0,15.9,67.64,16.05,12.86,7.183,1.135,0,20.07,13.59,9.26,101.3944,14.67,14.68,14.67,0
"2014-11-02 10:34:00",1114216,7.126666,208.658,5.588799,0.765033,8.22,0,5.556666,204.9275,6.889296,0.7943607,7.36,0,0,0,15.9,66.94,16.05,12.75,8.12,0.888,0,20.08,13.59,9.45,101.3949,14.67,14.67,14.67,0
"2014-11-02 10:35:00",1114217,6.345334,202.1354,5.883549,0.6361538,7.5,0,4.85,198.1991,4.399158,0.9087721,6.26,0,0,0,15.94,67.78,16.09,12.91,7.396,0.698,0,20.1,13.59,8.51,101.3926,14.67,14.67,14.67,0
"2014-11-02 10:36:00",1114218,7.552,195.1325,5.709253,1.920691,9.94,0,5.164,191.6422,9.31492,1.857898,8.8,0,0,0,15.98,68.2,16.12,13,7.362,1.628,0,20.12,13.59,10.33,101.39,14.67,14.67,14.67,0
"2014-11-02 10:37:00",1114219,7.620667,198.6659,3.681267,0.799962,9.36,0,5.716,198.6684,3.196055,0.8611061,7.12,0,0,0,15.96,67.64,16.08,12.9,8.62,0.547,0,20.13,13.59,9.2,101.3864,14.67,14.67,14.67,0
"2014-11-02 10:38:00",1114220,6.936666,206.8669,4.528556,0.5434171,8.03,0,5.528666,205.4084,6.765244,0.5624809,6.42,0,0,0,15.98,68.03,16.13,12.97,7.729,0.894,0,20.15,13.59,8.89,101.3845,14.67,14.67,14.67,0
"2014-11-02 10:39:00",1114221,6.427333,201.6632,8.734501,0.732898,7.79,0,4.423333,200.4026,6.639447,0.7534602,5.32,0,0,0,16.02,68.42,16.17,13.06,6.429,0.822,0,20.18,13.59,8.08,101.3859,14.67,14.67,14.67,0
"2014-11-02 10:40:00",1114222,7.694,194.9292,5.358533,0.8379721,9.44,0,6.161333,192.9626,8.972086,1.046523,8.15,0,0,0,16.03,68.12,16.17,13.02,7.083,1.144,0,20.19,13.59,8.64,101.3815,14.67,14.67,14.67,0
"2014-11-02 10:41:00",1114223,9.815332,195.2042,7.329113,0.7689636,11.52,0,6.462667,190.6088,11.11043,1.348824,9.5,0,0,0,16,67.31,16.12,12.86,8.12,1.196,0,20.22,13.59,10.14,101.3763,14.67,14.67,14.67,0
"2014-11-02 10:42:00",1114224,7.696666,196.8652,4.827894,1.310866,9.55,0,5.824,198.1409,8.391564,1.173149,7.62,0,0,0,15.99,67.24,16.12,12.86,9.02,0.698,0,20.24,13.59,10.83,101.3761,14.67,14.67,14.67,0
"2014-11-02 10:43:00",1114225,7.715333,194.6634,5.385626,0.5682824,8.57,0,5.57,195.793,7.790162,0.8194225,6.84,0,0,0,15.98,67.18,16.09,12.84,6.767,0.805,0,20.26,13.59,7.888,101.3751,14.67,14.67,14.67,0
"2014-11-02 10:44:00",1114226,8.118667,197.6608,5.065361,0.7222546,9.56,0,7.114667,198.3339,3.681374,0.666462,8.26,0,0,0,15.98,67.34,16.1,12.85,8.06,0.75,0,20.28,13.59,9.39,101.3753,14.67,14.67,14.67,0
"2014-11-02 10:45:00",1114227,8.787333,203.4186,8.353925,0.5223341,9.69,0,6.458667,203.3313,7.783177,1.133054,8.76,0,0,0,15.98,67.24,16.1,12.84,8.75,1.442,0,20.29,13.59,11.39,101.3725,14.67,14.67,14.67,0
"2014-11-02 10:46:00",1114228,7.471999,201.2809,6.456015,1.001207,9.36,0,6.456001,203.0206,8.517715,1.098938,8.21,0,0,0,16,67.22,16.15,12.89,8.72,1.034,0,20.31,13.59,11.01,101.3723,14.67,14.67,14.67,0
"2014-11-02 10:47:00",1114229,7.856,208.6687,4.189035,0.6291667,8.67,0,6.905333,207.066,5.232931,0.819755,8.42,0,0,0,16.04,67.94,16.18,13.01,8.2,0.759,0,20.32,13.59,9.58,101.3675,14.67,14.67,14.67,0
"2014-11-02 10:48:00",1114230,6.383334,200.03,10.22494,1.077545,8.16,0,5.288666,208.7339,5.194283,0.9566669,6.95,0,0,0,16.06,67.62,16.2,12.99,7.654,0.692,0,20.34,13.59,9.08,101.3698,14.67,14.67,14.67,0
"2014-11-02 10:49:00",1114231,6.495334,206.3451,6.472197,1.005477,8.57,0,5.292666,207.63,9.470459,0.8669368,6.77,0,0,0,16.1,67.79,16.25,13.05,8.19,0.781,0,20.34,13.59,9.39,101.3731,14.67,14.67,14.67,0
"2014-11-02 10:50:00",1114232,8.266666,211.465,6.611374,0.7981784,10.28,0,6.545333,212.2049,9.500912,0.8870015,8.14,0,0,0,16.12,67.48,16.24,12.99,8.15,0.735,0,20.36,13.59,9.95,101.3678,14.67,14.67,14.67,0
"2014-11-02 10:51:00",1114233,7.688001,214.7319,6.041767,0.6067421,8.73,0,6.280667,215.9463,6.425697,0.7853192,7.77,0,0,0,16.07,66.03,16.23,12.79,8.58,0.886,0,20.37,13.59,10.64,101.3655,14.67,14.67,14.67,0
"2014-11-02 10:52:00",1114234,6.323334,195.269,4.232838,0.7463392,7.73,0,4.439333,198.8819,5.657335,0.5655847,5.46,0,0,0,16.09,67.94,16.23,13.07,6.892,1.067,0,20.4,13.59,8.76,101.3684,14.67,14.67,14.67,0
"2014-11-02 10:53:00",1114235,6.535333,206.669,8.570845,1.016096,7.88,0,5.397333,210.7356,6.657599,0.4107791,6.1,0,0,0,16.13,67.89,16.29,13.1,7.633,0.696,0,20.4,13.59,8.76,101.3682,14.67,14.67,14.67,0
"2014-11-02 10:54:00",1114236,6.862,215.1952,5.537351,1.201045,8.51,0,5.741333,215.1901,5.557774,1.123571,7.98,0,0,0,16.17,67.87,16.31,13.12,7.658,1.023,0,20.42,13.59,9.39,101.3631,14.67,14.67,14.67,0
"2014-11-02 10:55:00",1114237,6.357333,202.6924,8.596896,0.5974218,7.24,0,5.032667,199.94,10.15443,0.80869,6.47,0,0,0,16.16,66.47,16.3,12.94,6.962,0.633,0,20.44,13.59,7.638,101.3613,14.67,14.67,14.67,0
"2014-11-02 10:56:00",1114238,6.303999,209.6444,8.771544,1.195435,8.65,0,5.118667,207.5307,9.646105,0.6895782,6.59,0,0,0,16.24,67.43,16.37,13.14,8.36,0.941,0,20.45,13.59,10.39,101.3608,14.67,14.67,14.67,0
"2014-11-02 10:57:00",1114239,7.068,208.7406,6.585375,0.7009442,8.17,0,5.756666,206.3356,6.617126,0.8422403,6.97,0,0,0,16.23,66.61,16.35,13.01,8.4,0.721,0,20.45,13.59,9.51,101.3577,14.67,14.67,14.67,0
"2014-11-02 10:58:00",1114240,6.838666,212.6671,5.961709,0.7965164,7.8,0,5.662666,208.426,9.554873,0.9246654,7.18,0,0,0,16.23,66.53,16.32,12.99,8.02,0.651,0,20.46,13.59,9.26,101.3533,14.67,14.67,14.67,0
"2014-11-02 10:59:00",1114241,6.358666,205.405,8.184305,1.250439,8.56,0,5.840667,206.6325,9.498101,1.389362,8.22,0,0,0,16.26,67.25,16.38,13.13,6.821,0.788,0,20.48,13.59,8.2,101.3523,14.67,14.67,14.67,0
"2014-11-02 11:00:00",1114242,6.918,194.932,4.522389,1.065196,9.32,0,5.709333,196.7317,8.330198,1.076411,7.22,0,0,0,16.26,66.8,16.38,13.08,6.767,0.776,0,20.49,13.59,8.83,101.3485,14.67,14.67,14.67,0
"2014-11-02 11:01:00",1114243,7.665333,199.3334,6.442368,0.910259,8.99,0,6.083333,198.7301,6.948247,0.873748,7.63,0,0,0,16.28,66.75,16.38,13.07,7.437,0.64,0,20.51,13.59,8.58,101.3487,14.67,14.67,14.67,0
"2014-11-02 11:02:00",1114244,7.894667,201.5349,5.337728,1.28978,10.43,0,6.365333,200.2828,8.274042,0.8867083,7.69,0,0,0,16.26,66.22,16.35,12.99,9.35,1.26,0,20.53,13.59,11.7,101.3459,14.67,14.67,14.67,0
"2014-11-02 11:03:00",1114245,7.402,212.9971,9.467028,1.628653,10.15,0,5.436,214.1315,5.474319,1.128053,7.48,0,0,0,16.25,66.49,16.35,13.03,7.687,1.37,0,20.54,13.59,9.83,101.3455,14.67,14.67,14.67,0
"2014-11-02 11:04:00",1114246,7.747334,202.1226,7.791602,0.5570933,8.97,0,5.814,201.561,9.705539,1.119278,7.35,0,0,0,16.26,66.58,16.38,13.07,7.708,1.219,0,20.56,13.59,9.83,101.3457,14.67,14.67,14.67,0
"2014-11-02 11:05:00",1114247,8.906,203.5305,6.828718,0.7093452,10.18,0,6.294667,199.4778,9.188946,0.7536743,7.62,0,0,0,16.23,65.96,16.32,12.92,8.99,0.983,0,20.58,13.59,10.58,101.3423,14.67,14.67,14.67,0
"2014-11-02 11:06:00",1114248,7.527334,203.008,7.561223,1.487792,9.88,0,5.145999,203.0665,9.618089,0.9941081,6.61,0,0,0,16.23,65.97,16.33,12.95,8.47,1.045,0,20.58,13.58,10.2,101.3441,14.67,14.67,14.67,0
"2014-11-02 11:07:00",1114249,8.837999,199.4622,6.019405,0.7906639,10.16,0,7.145333,197.7295,6.199407,0.7383121,8.25,0,0,0,16.21,65.73,16.29,12.88,7.817,0.719,0,20.59,13.59,9.01,101.3428,14.67,14.67,14.67,0
"2014-11-02 11:08:00",1114250,8.658,196.9996,5.044904,0.8139957,9.94,0,6.629333,198.4,7.017792,0.9746484,8.11,0,0,0,16.2,65.2,16.3,12.81,8.7,0.87,0,20.61,13.58,10.01,101.3421,14.67,14.67,14.67,0
"2014-11-02 11:09:00",1114251,8.023334,201.8662,5.724046,1.078713,9.6,0,5.934668,200.1208,8.949,0.8835977,7.71,0,0,0,16.21,65.82,16.3,12.89,9.27,1.096,0,20.62,13.59,10.58,101.3391,14.67,14.67,14.67,0
"2014-11-02 11:10:00",1114252,8.102,195.7224,8.603474,1.031195,9.74,0,6.108,190.5428,11.19545,1.033487,8.11,0,0,0,16.22,65.23,16.34,12.86,7.254,0.499,0,20.64,13.59,7.95,101.3362,14.67,14.67,14.67,0
"2014-11-02 11:11:00",1114253,7.329333,198.8015,6.021552,0.8892803,8.38,0,6.36,198.1426,8.041689,0.9211658,8.12,0,0,0,16.29,66.22,16.41,13.05,7.129,0.966,0,20.64,13.59,9.08,101.3357,14.67,14.67,14.67,0
"2014-11-02 11:12:00",1114254,5.576001,204.3475,6.118312,0.5419323,6.69,0,4.767334,203.8678,4.045427,0.629555,6.15,0,0,0,16.35,67.07,16.5,13.26,7.562,1.518,0,20.65,13.59,10.64,101.3356,14.67,14.67,14.67,0
"2014-11-02 11:13:00",1114255,6.757333,204.7404,4.397929,0.9089809,8.34,0,5.496,205.3553,8.135047,1.179778,7.65,0,0,0,16.43,67.51,16.56,13.35,7.912,0.446,0,20.66,13.59,8.64,101.3349,14.67,14.67,14.67,0
"2014-11-02 11:14:00",1114256,5.800667,204.6743,5.980755,1.001755,7.57,0,4.948667,208.4626,6.621486,0.8692438,6.73,0,0,0,16.46,67.5,16.59,13.37,7.312,0.663,0,20.68,13.59,8.58,101.3359,14.67,14.67,14.67,0
"2014-11-02 11:15:00",1114257,7.048666,192.3903,7.551945,1.169825,8.97,0,6.288667,198.7613,8.08996,1.002562,8.44,0,0,0,16.45,67,16.57,13.27,6.933,0.733,0,20.69,13.59,8.08,101.3307,14.67,14.67,14.67,0
"2014-11-02 11:16:00",1114258,8.116667,194.8702,4.17478,1.298695,10.46,0,6.337333,194.4747,6.81837,0.6085772,7.36,0,0,0,16.42,65.53,16.52,13.04,8.34,0.513,0,20.71,13.58,9.08,101.3289,14.67,14.67,14.67,0
"2014-11-02 11:17:00",1114259,9.302,191.0009,4.130698,0.9224836,10.28,0,6.734,189.3286,4.638885,1.173989,8.1,0,0,0,16.39,65.44,16.48,12.99,8.77,1.151,0,20.73,13.59,10.45,101.3257,14.67,14.67,14.67,0
"2014-11-02 11:18:00",1114260,8.476,198.8095,6.194677,0.7227059,9.7,0,6.614667,197.0537,7.431418,0.6468785,8.5,0,0,0,16.36,65.14,16.46,12.94,8.45,1.33,0,20.74,13.59,11.08,101.3258,14.67,14.67,14.67,0
"2014-11-02 11:19:00",1114261,7.462667,210.8196,9.5495,1.886335,10.33,0,5.907333,206.6531,14.96147,1.880859,9.09,0,0,0,16.36,64.62,16.47,12.89,7.192,0.582,0,20.76,13.59,8.33,101.3265,14.67,14.67,14.67,0
"2014-11-02 11:20:00",1114262,7.311333,207.0732,7.353363,1.065006,9.74,0,5.559999,203.6662,5.054277,0.9859751,7.17,0,0,0,16.42,65.57,16.54,13.08,8.51,0.724,0,20.78,13.59,9.64,101.3282,14.67,14.67,14.67,0
"2014-11-02 11:21:00",1114263,6.989334,211.7542,8.642531,1.351742,9.09,0,5.254667,212.2592,8.472867,1.144651,7.44,0,0,0,16.43,65.39,16.57,13.07,7.529,0.931,0,20.8,13.59,9.14,101.3284,14.67,14.67,14.67,0
"2014-11-02 11:22:00",1114264,8.711333,206.9342,5.834273,1.089721,10.23,0,7.294668,205.2148,8.557034,1.090687,9.4,0,0,0,16.43,64.41,16.55,12.94,9.57,1.152,0,20.8,13.59,11.7,101.3215,14.67,14.67,14.67,0
"2014-11-02 11:23:00",1114265,7.715333,211.9334,4.652323,0.8560051,8.63,0,6.365333,212.1356,5.083337,0.9268287,7.64,0,0,0,16.39,64.24,16.52,12.9,8.03,0.885,0,20.82,13.59,9.26,101.3185,14.67,14.67,14.67,0
"2014-11-02 11:24:00",1114266,7.196667,204.5378,5.884036,0.7610752,8.4,0,5.498667,202.729,5.765005,0.5819148,6.84,0,0,0,16.39,64.75,16.53,12.98,8.03,0.594,0,20.83,13.59,8.89,101.3179,14.67,14.67,14.67,0
"2014-11-02 11:25:00",1114267,5.582,194.9367,6.090899,0.6419678,6.36,0,4.274666,200.0691,7.293439,0.7009695,5.21,0,0,0,16.45,65.91,16.59,13.19,6.425,0.724,0,20.83,13.59,7.45,101.3204,14.67,14.67,14.67,0
"2014-11-02 11:26:00",1114268,5.361333,197.008,11.2069,0.9026543,7.18,0,4.014667,195.5134,9.707425,0.789032,5.53,0,0,0,16.51,66.4,16.64,13.3,6.079,0.515,0,20.85,13.59,7.013,101.318,14.67,14.67,14.67,0
"2014-11-02 11:27:00",1114269,6.654667,189.0664,4.372656,1.135611,8.4,0,4.726,188.0732,8.317581,0.9124239,7.01,0,0,0,16.51,65.66,16.62,13.18,5.896,0.575,0,20.85,13.59,7.138,101.3134,14.67,14.67,14.67,0
"2014-11-02 11:28:00",1114270,6.704,193.6654,4.988264,0.7052829,7.77,0,4.752667,195.8664,7.504351,0.9593294,6.73,0,0,0,16.53,65.71,16.64,13.2,5.15,1.009,0,20.87,13.59,6.7,101.3148,14.67,14.67,14.67,0
"2014-11-02 11:29:00",1114271,7.623333,196.1208,5.858003,0.5939548,8.38,0,5.468,191.4652,5.147554,0.9829223,6.99,0,0,0,16.55,65.78,16.65,13.22,6.975,1.144,0,20.89,13.59,9.45,101.3125,14.67,14.67,14.67,0
"2014-11-02 11:30:00",1114272,6.136,191.4506,9.729952,0.7103598,7.46,0,4.65,195.7114,9.364238,0.7832156,6.16,0,0,0,16.53,64,16.66,13.01,6.837,0.788,0,20.91,13.59,8.45,101.3121,14.67,14.67,14.67,0
"2014-11-02 11:31:00",1114273,7.161333,186.064,4.751685,0.8532361,8.85,0,4.821333,184.8925,10.48996,0.8303563,6.78,0,0,0,16.6,65.3,16.71,13.22,7.029,0.323,0,20.93,13.59,7.7,101.3106,14.67,14.67,14.67,0
"2014-11-02 11:32:00",1114274,7.104667,189.6639,5.639976,1.296518,9.37,0,5.042,189.6761,8.410536,0.7574537,6.43,0,0,0,16.58,64.24,16.68,13.08,5.862,0.8,0,20.97,13.59,7.575,101.3102,14.67,14.67,14.67,0
"2014-11-02 11:33:00",1114275,5.870667,188.7989,5.304069,0.6656972,7.37,0,3.810667,192.0055,7.22707,0.6617196,5.44,0,0,0,16.57,64.78,16.68,13.15,6.604,0.521,0,20.99,13.59,7.888,101.308,14.67,14.67,14.67,0
"2014-11-02 11:34:00",1114276,8.161333,187.1395,4.921774,1.018573,9.48,0,6.505334,185.8692,7.179161,0.8402845,8.11,0,0,0,16.61,66.65,16.72,13.41,8.3,1.135,0,21,13.59,9.64,101.305,14.67,14.67,14.67,0
"2014-11-02 11:35:00",1114277,7.267334,190.2681,5.776347,0.4746292,8.38,0,5.708,189.6027,4.33182,1.045997,7.14,0,0,0,16.55,65.78,16.64,13.24,7.896,0.681,0,21.02,13.59,9.76,101.3043,14.67,14.67,14.67,0
"2014-11-02 11:36:00",1114278,7.958667,189.1763,7.262708,1.020463,9.37,0,5.493333,188.6191,11.41076,0.8970444,7.22,0,0,0,16.52,65.97,16.61,13.22,7.958,0.995,0,21.04,13.59,9.7,101.3003,14.67,14.67,14.67,0
"2014-11-02 11:37:00",1114279,6.876667,190.7319,3.212914,1.06498,8.86,0,4.928,193.6668,5.765022,0.9738255,6.63,0,0,0,16.5,64.92,16.6,13.08,7.7,0.703,0,21.04,13.59,8.58,101.2996,14.67,14.67,14.67,0
"2014-11-02 11:38:00",1114280,5.582,189.4,4.949974,0.6681935,6.68,0,4.480667,194.5334,6.607038,0.7728947,5.92,0,0,0,16.55,65.88,16.67,13.26,7.079,0.743,0,21.06,13.59,8.45,101.3006,14.67,14.67,14.67,0
"2014-11-02 11:39:00",1114281,4.732666,194.6634,4.344457,0.46865,5.68,0,4.038,200.1935,5.278447,0.5409645,5.03,0,0,0,16.62,66.82,16.76,13.47,6.492,0.487,0,21.05,13.59,7.263,101.2987,14.67,14.67,14.67,0
"2014-11-02 11:40:00",1114282,5.454667,190.2543,6.433316,0.9032893,6.51,0,4.27,187.5327,7.13997,0.6447325,5.4,0,0,0,16.68,67.54,16.82,13.6,5.329,0.829,0,21.07,13.59,7.075,101.298,14.67,14.67,14.67,0
"2014-11-02 11:41:00",1114283,5.392667,196.5225,10.9738,1.117679,7.13,0,5.277333,204.0479,10.51033,0.8489639,6.59,0,0,0,16.71,66.12,16.86,13.46,6.337,0.724,0,21.09,13.59,7.45,101.2952,14.67,14.67,14.67,0
"2014-11-02 11:42:00",1114284,5.958001,194.3321,3.752237,0.6556849,7.37,0,4.489333,193.3685,8.159761,0.8178709,6.25,0,0,0,16.73,66.46,16.85,13.47,5.225,0.736,0,21.11,13.59,6.888,101.2962,14.67,14.67,14.67,0
"2014-11-02 11:43:00",1114285,6.320666,200.8809,8.248974,0.77777,7.55,0,5.365334,201.4014,6.861386,0.760183,6.46,0,0,0,16.7,65.66,16.84,13.35,6.321,0.61,0,21.12,13.59,7.575,101.2941,14.67,14.67,14.67,0
"2014-11-02 11:44:00",1114286,5.13,188.864,5.547128,0.4790964,6.11,0,4.473333,196.0071,6.322251,0.7957274,5.78,0,0,0,16.77,66.55,16.89,13.53,6.625,0.992,0,21.15,13.59,8.01,101.2945,14.67,14.67,14.67,0
"2014-11-02 11:45:00",1114287,5.738667,198.0814,9.102687,1.29466,9.84,0,4.889334,206.2392,8.429844,1.533369,8.34,0,0,0,16.78,65.75,16.9,13.43,7.858,0.919,0,21.17,13.59,9.08,101.2945,14.67,14.67,14.67,0
"2014-11-02 11:46:00",1114288,5.716667,194.8614,5.423563,0.7021649,6.68,0,4.611333,203.3991,7.673814,0.7372459,5.96,0,0,0,16.81,65.88,16.92,13.45,8.25,1.023,0,21.19,13.58,10.14,101.2942,14.67,14.67,14.67,0
"2014-11-02 11:47:00",1114289,6.693333,188.5328,4.208241,1.242056,10.07,0,4.436667,190.5838,8.610599,0.8040535,5.89,0,0,0,16.8,65.98,16.92,13.47,6.575,1.024,0,21.22,13.59,8.64,101.2882,14.67,14.67,14.67,0
"2014-11-02 11:48:00",1114290,7.452667,190.134,5.04307,1.004161,9.02,0,5.568666,189.853,6.626096,1.668368,8.46,0,0,0,16.73,64.65,16.83,13.22,6.371,0.912,0,21.26,13.59,7.95,101.285,14.67,14.67,14.67,0
"2014-11-02 11:49:00",1114291,5.520667,203.2148,9.54595,0.6325448,6.56,0,3.911333,202.4756,9.261168,0.661764,5.05,0,0,0,16.75,65.6,16.88,13.42,6.717,0.755,0,21.27,13.59,8.51,101.2855,14.67,14.67,14.67,0
"2014-11-02 11:50:00",1114292,6.398666,199.8045,9.702785,0.5353861,7.36,0,4.914667,199.0016,8.15852,0.6801065,6.13,0,0,0,16.8,66.13,16.91,13.51,7.237,1.048,0,21.3,13.59,8.76,101.2842,14.67,14.67,14.67,0
"2014-11-02 11:51:00",1114293,6.982,205.218,8.577602,1.426021,9.2,0,6.042666,203.9356,8.570763,1.097764,8.58,0,0,0,16.82,65.58,16.93,13.43,8.2,0.77,0,21.31,13.59,9.2,101.2854,14.67,14.67,14.67,0
"2014-11-02 11:52:00",1114294,7.757334,195.9968,5.607139,0.5482513,8.81,0,6.019333,191.5303,6.075117,0.5750996,6.98,0,0,0,16.77,63.15,16.88,13.07,7.929,1.042,0,21.34,13.59,9.76,101.2804,14.67,14.67,14.67,0
"2014-11-02 11:53:00",1114295,8.008667,199.8604,9.36858,1.240193,10.91,0,6.618001,196.624,11.00543,1.143417,8.48,0,0,0,16.77,62.93,16.88,13.05,8.19,1.006,0,21.36,13.59,10.39,101.2822,14.67,14.67,14.66,0
"2014-11-02 11:54:00",1114296,6.636,210.6071,8.356544,0.6238354,7.69,0,5.653334,208.7384,6.903338,0.8565952,7.2,0,0,0,16.74,62.69,16.85,13.01,5.629,0.708,0,21.37,13.59,6.95,101.2767,14.67,14.67,14.67,0
"2014-11-02 11:55:00",1114297,6.814,202.1339,9.880147,0.6242414,7.62,0,5.05,201.0318,10.27939,0.7172168,6,0,0,0,16.78,63.68,16.9,13.17,7.154,0.858,0,21.38,13.59,8.89,101.2771,14.67,14.67,14.67,0
"2014-11-02 11:56:00",1114298,7.343999,188.139,6.567962,0.827138,8.58,0,5.050001,190.4317,9.679144,0.960944,6.92,0,0,0,16.79,63.76,16.89,13.18,6.4,0.599,0,21.4,13.59,7.325,101.2749,14.67,14.67,14.66,0
"2014-11-02 11:57:00",1114299,7.409999,193.324,6.259067,0.7758265,8.88,0,5.478667,188.8014,5.831654,0.9162813,7.71,0,0,0,16.75,63.8,16.84,13.15,7.8,1.037,0,21.4,13.59,9.89,101.2745,14.67,14.67,14.67,0
"2014-11-02 11:58:00",1114300,6.365334,196.9013,9.344199,0.7264422,7.45,0,5.592667,195.7936,6.469769,0.574125,6.79,0,0,0,16.73,63.46,16.85,13.13,7.812,0.767,0,21.41,13.59,8.89,101.2732,14.67,14.67,14.66,0
"2014-11-02 11:59:00",1114301,7.315333,191.535,4.671807,1.212941,9.46,0,5.687333,193.3731,8.95085,1.296156,7.7,0,0,0,16.77,64.8,16.86,13.32,7.971,1.095,0,21.42,13.58,9.33,101.2725,14.67,14.67,14.66,0
"2014-11-02 12:00:00",1114302,7.995333,192.6048,5.961098,0.9706619,9.78,0,6.494,191.3327,5.56732,1.08143,8.57,0,0,0,16.76,63.98,16.85,13.2,8.15,0.721,0,21.42,13.59,9.2,101.2722,14.67,14.67,14.66,0
"2014-11-02 12:01:00",1114303,6.851333,192.0652,5.295356,0.7942702,8.56,0,5.176666,195.4674,5.376513,1.089016,6.93,0,0,0,16.77,63.65,16.85,13.17,6.55,0.538,0,21.44,13.59,7.45,101.2713,14.67,14.67,14.66,0
"2014-11-02 12:02:00",1114304,7.559333,186.6637,4.933253,1.111158,9.7,0,6.070666,182.4091,5.946802,1.118532,8.25,0,0,0,16.79,63.89,16.86,13.22,7.704,0.957,0,21.45,13.59,9.08,101.27,14.66,14.67,14.66,0
"2014-11-02 12:03:00",1114305,7.868667,192.318,7.508921,1.060005,9.93,0,6.550666,193.1215,8.361709,1.102684,7.96,0,0,0,16.78,63.43,16.84,13.13,8.57,1.327,0,21.45,13.59,11.14,101.2663,14.67,14.67,14.66,0
"2014-11-02 12:04:00",1114306,7.677999,196.9325,6.219753,0.7639736,8.73,0,5.504666,200.3812,9.374381,0.9305473,7.21,0,0,0,16.78,63.05,16.85,13.1,8.35,1.058,0,21.48,13.59,10.01,101.2671,14.67,14.67,14.66,0
"2014-11-02 12:05:00",1114307,7.96,194.4651,3.895159,0.8319935,9.84,0,6.182666,190.9995,6.138472,0.9749289,8.77,0,0,0,16.77,62.83,16.84,13.07,6.662,0.567,0,21.48,13.59,7.638,101.2647,14.67,14.67,14.66,0
"2014-11-02 12:06:00",1114308,7.504667,201.394,6.319752,0.7794002,9.55,0,5.829333,198.2684,6.974015,0.8094398,7.33,0,0,0,16.79,62.3,16.9,13.03,7.883,0.752,0,21.48,13.59,9.26,101.264,14.67,14.67,14.66,0
"2014-11-02 12:07:00",1114309,5.426,205.2013,5.191837,0.8072571,6.98,0,5.794666,207.3972,5.733388,0.5130285,7.03,0,0,0,16.86,62.88,16.98,13.18,7.55,0.681,0,21.48,13.59,8.7,101.2672,14.66,14.67,14.66,0
"2014-11-02 12:08:00",1114310,5.678666,191.2713,4.400385,0.8849773,7.32,0,4.161334,194.9426,7.269592,0.8020712,5.33,0,0,0,16.91,63.47,17.03,13.31,6.229,0.611,0,21.48,13.59,7.013,101.2667,14.67,14.67,14.66,0
"2014-11-02 12:09:00",1114311,7.479333,190.0672,3.107963,0.7329527,8.62,0,5.832,189.9312,6.134436,0.9869426,7.67,0,0,0,16.92,62.73,17.03,13.19,7.204,0.783,0,21.51,13.59,9.01,101.2642,14.66,14.67,14.66,0
"2014-11-02 12:10:00",1114312,8.168001,189.6048,6.775875,0.8085147,9.3,0,6.029333,190.2059,5.54917,1.067604,8.02,0,0,0,16.91,62.86,16.98,13.19,7.812,0.774,0,21.51,13.59,9.08,101.2592,14.67,14.67,14.66,0
"2014-11-02 12:11:00",1114313,7.157333,190.2046,7.665781,0.7328253,8.17,0,5.916667,189.1928,7.05046,1.084949,8.61,0,0,0,16.9,63.47,16.97,13.28,7.504,0.709,0,21.53,13.59,8.89,101.2592,14.67,14.67,14.66,0
"2014-11-02 12:12:00",1114314,6.792667,191.6558,6.100126,0.7984943,8.1,0,5.469333,194.3513,9.261987,0.8132033,7.59,0,0,0,16.9,64.25,16.98,13.37,7.437,1.196,0,21.53,13.59,9.39,101.2568,14.66,14.66,14.66,0
"2014-11-02 12:13:00",1114315,6.794001,202.599,7.790175,0.5877278,7.71,0,5.407333,203.8033,4.288928,0.9435498,7.22,0,0,0,16.91,63.83,16.99,13.32,7.758,0.788,0,21.53,13.59,9.39,101.2541,14.66,14.67,14.66,0
"2014-11-02 12:14:00",1114316,6.311334,194.7711,8.091274,0.6254904,7.83,0,5.038,192.412,6.614184,1.598554,8.94,0,0,0,16.94,63.8,17.04,13.37,6.858,1.02,0,21.55,13.59,9.33,101.2536,14.66,14.67,14.66,0
"2014-11-02 12:15:00",1114317,8.957999,192.6639,6.698098,1.010044,11,0,7.387332,190.8915,10.53623,1.1285,9.66,0,0,0,16.94,63.4,17.03,13.31,10.27,0.905,0,21.56,13.59,11.95,101.2493,14.66,14.67,14.66,0
"2014-11-02 12:16:00",1114318,7.523334,203.4382,10.04745,1.194352,9.14,0,6.19,204.3255,9.945769,0.7020826,7.45,0,0,0,16.93,61.59,17.02,13.04,8.71,0.802,0,21.57,13.59,10.26,101.2475,14.66,14.67,14.66,0
"2014-11-02 12:17:00",1114319,7.141999,206.8311,8.952991,0.9931245,9.3,0,5.57,209.7313,5.61067,0.8874232,7.27,0,0,0,16.98,62.21,17.07,13.16,9.44,1.111,0,21.58,13.59,11.7,101.2462,14.66,14.67,14.66,0
"2014-11-02 12:18:00",1114320,7.134,215.0681,4.08946,1.544805,8.73,0,5.832667,217.5298,5.677418,1.190134,7.98,0,0,0,16.97,62.01,17.08,13.13,8.29,0.536,0,21.59,13.59,9.33,101.2439,14.66,14.67,14.66,0
"2014-11-02 12:19:00",1114321,7.854,207.3387,5.720998,1.235901,10.02,0,6.339334,201.8294,8.103963,0.7683009,7.38,0,0,0,16.99,61.88,17.1,13.15,8.11,1.51,0,21.59,13.59,11.33,101.2414,14.66,14.66,14.66,0
"2014-11-02 12:20:00",1114322,8.524668,201.0665,5.037722,1.232709,10.49,0,6.739333,203,4.912011,1.116891,8.66,0,0,0,16.99,62.11,17.09,13.17,9,0.998,0,21.59,13.59,10.14,101.2406,14.66,14.67,14.66,0
"2014-11-02 12:21:00",1114323,7.811999,211.8022,7.047807,1.042466,9.27,0,6.258,209.6667,5.791721,1.037151,7.76,0,0,0,16.96,61.5,17.05,13.06,8.37,0.451,0,21.59,13.59,9.08,101.2375,14.66,14.67,14.66,0
"2014-11-02 12:22:00",1114324,7.409333,212.8665,3.57474,0.5729393,8.31,0,5.161333,208.133,3.721195,0.6836946,6.32,0,0,0,16.97,61.02,17.06,13,8.22,0.69,0,21.59,13.59,9.45,101.2333,14.66,14.67,14.66,0
"2014-11-02 12:23:00",1114325,7.141334,211.7383,6.918983,0.9338941,9.02,0,5.939333,213.401,5.56955,0.8823565,7.75,0,0,0,16.99,61.1,17.09,13.05,8.88,0.575,0,21.59,13.59,9.76,101.2337,14.66,14.66,14.66,0
"2014-11-02 12:24:00",1114326,7.942,213.5326,2.704469,1.086592,10,0,6.521334,211.8715,4.714271,0.3867448,7.2,0,0,0,17.01,61.16,17.14,13.1,8.19,0.869,0,21.59,13.59,10.2,101.2318,14.66,14.66,14.66,0
"2014-11-02 12:25:00",1114327,5.885334,197.9868,10.59591,0.5576721,6.78,0,4.342,202.6058,7.89467,0.6057966,5.64,0,0,0,17.06,61.82,17.2,13.23,6.35,0.29,0,21.59,13.59,6.825,101.2314,14.66,14.66,14.66,0
"2014-11-02 12:26:00",1114328,6.405334,196.3978,6.33202,1.801484,10.31,0,4.891334,192.139,7.519303,1.007067,6.93,0,0,0,17.12,62.48,17.25,13.37,6.387,0.683,0,21.59,13.59,7.888,101.2293,14.66,14.66,14.66,0
"2014-11-02 12:27:00",1114329,7.418666,195.1338,3.029827,0.8369216,9.5,0,5.794,189.3361,4.946157,0.8911101,7.49,0,0,0,17.11,61.58,17.21,13.22,8.2,0.449,0,21.59,13.59,8.95,101.2249,14.66,14.66,14.66,0
"2014-11-02 12:28:00",1114330,7.456001,195.7837,7.280089,0.9273674,9.32,0,4.786001,193.8913,12.76154,0.8808617,6.55,0,0,0,17.11,60.76,17.21,13.11,7.25,1.004,0,21.59,13.59,9.58,101.2244,14.66,14.66,14.66,0
"2014-11-02 12:29:00",1114331,7.932,192.5961,6.043971,1.332242,9.66,0,5.456666,193.675,6.717154,1.165359,7.07,0,0,0,17.09,59.92,17.17,12.98,7.912,0.742,0,21.59,13.59,9.2,101.2185,14.66,14.66,14.66,0
"2014-11-02 12:30:00",1114332,8.568666,197.9917,11.46171,1.43335,10.89,0,5.850667,196.4055,13.50377,1.18857,8.82,0,0,0,17.07,59.78,17.15,12.94,8.37,0.744,0,21.64,13.59,10.01,101.2165,14.66,14.66,14.66,0
"2014-11-02 12:31:00",1114333,8.125333,205.7337,4.957937,0.9163613,9.8,0,6.204667,207.3988,5.250172,0.8824424,7.72,0,0,0,17.04,59.61,17.13,12.9,8.4,0.804,0,21.62,13.59,9.76,101.2163,14.66,14.66,14.66,0
"2014-11-02 12:32:00",1114334,8.083333,209.1416,5.510154,1.530027,10.27,0,6.3,210.1364,4.127844,1.274331,8.45,0,0,0,17.1,59.77,17.19,12.97,9.11,0.545,0,21.64,13.59,10.01,101.2183,14.66,14.66,14.66,0
"2014-11-02 12:33:00",1114335,7.058668,205.8085,7.848791,1.275904,10.04,0,5.764667,206.9417,11.93513,1.089348,8.74,0,0,0,17.1,59.41,17.21,12.95,7.671,0.967,0,21.64,13.59,9.83,101.2141,14.66,14.66,14.66,0
"2014-11-02 12:34:00",1114336,7.437333,201.525,8.061689,0.9639257,9.11,0,5.846,200.6628,10.1354,0.6969343,6.85,0,0,0,17.09,59.39,17.14,12.9,7.742,1.117,0,21.64,13.59,8.89,101.2183,14.66,14.66,14.66,0
"2014-11-02 12:35:00",1114337,8.358,210.1941,5.886013,0.9825083,10.4,0,6.365333,210.2744,8.804611,0.7740702,8.01,0,0,0,16.97,59,17,12.75,8.97,0.756,0,21.64,13.59,10.45,101.217,14.66,14.66,14.66,0
"2014-11-02 12:36:00",1114338,7.95,208.3995,4.65794,1.007829,9.77,0,6.608667,207.7369,4.99843,1.13706,7.91,0,0,0,16.91,58.18,16.98,12.61,7.954,0.878,0,21.64,13.59,9.51,101.2154,14.66,14.66,14.66,0
"2014-11-02 12:37:00",1114339,6.868666,211.3355,4.450918,0.8904821,8.47,0,5.613999,211.356,7.108079,0.9486749,7.32,0,0,0,16.88,59.35,16.96,12.74,6.958,0.656,0,21.64,13.59,7.95,101.2171,14.66,14.66,14.66,0
"2014-11-02 12:38:00",1114340,6.829333,208.0731,6.674739,1.010006,8.33,0,5.323999,208.7896,8.268778,1.059351,8.12,0,0,0,16.92,60.04,17.03,12.88,8.77,0.994,0,21.6,13.59,10.39,101.2188,14.66,14.66,14.66,0
"2014-11-02 12:39:00",1114341,8.092,212.2033,5.609247,0.6101497,9.39,0,6.562001,209.6614,7.013546,0.8481054,7.86,0,0,0,16.99,59.35,17.11,12.88,7.833,1.034,0,21.58,13.59,9.83,101.2142,14.66,14.66,14.66,0
"2014-11-02 12:40:00",1114342,6.426001,206.8685,7.527132,0.4051633,6.97,0,5.298,206.2833,9.045414,0.7285346,6.4,0,0,0,17.06,59.14,17.19,12.91,7.467,0.971,0,21.57,13.59,8.51,101.2137,14.66,14.66,14.66,0
"2014-11-02 12:41:00",1114343,6.296668,200.9868,13.58779,1.214582,8.11,0,4.938666,200.918,9.552581,0.699084,6.5,0,0,0,17.11,59.74,17.23,13.04,7.117,1.11,0,21.56,13.59,8.76,101.2114,14.66,14.66,14.66,0
"2014-11-02 12:42:00",1114344,6.973334,197.8649,5.618182,1.081799,8.73,0,5.36,196.5967,6.051654,0.7770113,6.81,0,0,0,17.15,58.48,17.26,12.89,6.683,0.73,0,21.55,13.59,8.39,101.2077,14.66,14.66,14.66,0
"2014-11-02 12:43:00",1114345,6.316,208.9723,7.705446,0.5699684,7.09,0,5.339333,212.2025,3.466572,0.5233032,5.97,0,0,0,17.18,58.93,17.3,12.95,6.921,0.378,0,21.53,13.59,7.575,101.2074,14.66,14.66,14.66,0
"2014-11-02 12:44:00",1114346,5.821333,205.4667,7.725698,0.7931277,7.66,0,4.316667,208.8083,8.541547,0.6978793,5.72,0,0,0,17.18,59.34,17.29,13.03,7.258,0.526,0,21.53,13.59,8.14,101.209,14.66,14.66,14.66,0
"2014-11-02 12:45:00",1114347,5.848667,210.0555,7.279599,0.9158666,7.4,0,4.716667,209.7341,5.662087,0.6232246,5.61,0,0,0,17.2,59.17,17.3,13.02,6.542,0.608,0,21.53,13.59,7.388,101.2053,14.66,14.66,14.66,0
"2014-11-02 12:46:00",1114348,5.658667,206.6002,5.249815,0.841466,7.14,0,4.756001,205.271,7.799915,0.4212806,5.5,0,0,0,17.23,60.55,17.33,13.23,6.871,0.999,0,21.53,13.59,9.7,101.2015,14.66,14.66,14.66,0
"2014-11-02 12:47:00",1114349,6.44,202.0003,9.51657,1.108356,8.28,0,4.874667,206.009,8.167846,0.6101243,5.91,0,0,0,17.26,60.71,17.37,13.3,7.062,0.764,0,21.53,13.59,8.7,101.1995,14.66,14.66,14.66,0
"2014-11-02 12:48:00",1114350,8.338666,207.3,9.170717,1.177686,10.78,0,6.884666,207.3381,12.60802,1.154088,8.63,0,0,0,17.25,59,17.33,13.05,8.56,1.393,0,21.54,13.59,10.95,101.1938,14.66,14.66,14.66,0
"2014-11-02 12:49:00",1114351,7.563333,207.0638,7.710233,1.372271,9.66,0,6.365334,213.5398,8.567801,0.8343609,7.71,0,0,0,17.21,58.49,17.28,12.92,9.14,0.766,0,21.55,13.59,10.33,101.1941,14.66,14.66,14.66,0
"2014-11-02 12:50:00",1114352,7.241999,208.8805,5.810652,0.8151907,8.32,0,5.688666,210.1252,8.469285,0.8877527,7.41,0,0,0,17.19,59.34,17.25,12.99,9.48,0.722,0,21.56,13.59,11.2,101.1887,14.66,14.66,14.66,0
"2014-11-02 12:51:00",1114353,7.934667,198.403,4.948205,1.410545,9.76,0,6.547333,198.8753,7.204852,0.9778717,8.63,0,0,0,17.18,59.55,17.25,13.02,8.56,0.41,0,21.56,13.59,9.26,101.19,14.66,14.66,14.66,0
"2014-11-02 12:52:00",1114354,7.925333,197.8667,4.85552,1.072883,9.81,0,6.364667,196.9243,6.800842,0.5673196,7.29,0,0,0,17.16,58.51,17.24,12.88,8.11,1.094,0,21.56,13.59,9.64,101.1864,14.66,14.66,14.66,0
"2014-11-02 12:53:00",1114355,6.061999,195.7249,5.978611,0.4666648,6.78,0,4.952667,191.5215,6.968253,0.7923086,6.11,0,0,0,17.17,60.09,17.25,13.1,6.662,0.538,0,21.54,13.59,7.763,101.187,14.66,14.66,14.66,0
"2014-11-02 12:54:00",1114356,6.632668,198.6661,4.893434,0.5487861,7.49,0,5.101333,194.5218,6.82114,0.8814142,6.41,0,0,0,17.19,60.38,17.28,13.18,6.587,0.523,0,21.53,13.59,7.45,101.188,14.66,14.66,14.66,0
"2014-11-02 12:55:00",1114357,5.902,198.8743,8.428238,0.455078,6.56,0,4.899333,196.6095,5.98125,0.8307464,7.05,0,0,0,17.24,59.67,17.33,13.12,7.829,1.025,0,21.54,13.59,8.95,101.1882,14.66,14.66,14.66,0
"2014-11-02 12:56:00",1114358,6.322667,190.1995,3.187361,0.7429892,7.59,0,4.881333,196.0677,3.315447,0.7911752,6.66,0,0,0,17.27,60.69,17.33,13.27,7.283,1.118,0,21.55,13.59,9.33,101.1859,14.66,14.66,14.66,0
"2014-11-02 12:57:00",1114359,7.313334,190.1275,5.959328,1.305928,9.26,0,4.961333,194.3323,8.34139,0.8326333,6.41,0,0,0,17.24,59.81,17.31,13.15,7.596,0.859,0,21.54,13.59,8.76,101.1824,14.66,14.66,14.66,0
"2014-11-02 12:58:00",1114360,7.714667,193.8662,4.286728,0.6500037,9.01,0,5.084,191.5324,7.104248,0.8417267,7.04,0,0,0,17.21,59.97,17.27,13.11,9.01,1.168,0,21.54,13.59,10.64,101.1764,14.66,14.66,14.66,0
"2014-11-02 12:59:00",1114361,8.014668,190.9342,5.613901,0.7322007,9.16,0,6.449333,188.2512,7.966601,0.987262,7.66,0,0,0,17.19,60.23,17.26,13.13,9.11,0.8,0,21.56,13.59,10.2,101.1751,14.66,14.66,14.66,0
"2014-11-02 13:00:00",1114362,6.914001,188.9391,5.891321,1.113264,8.51,0,5.198667,193.8683,5.485805,0.8240459,7,0,0,0,17.18,59.52,17.26,13.04,6.375,0.528,0,21.55,13.59,7.325,101.1787,14.66,14.66,14.66,0
"2014-11-02 13:01:00",1114363,5.916,195.2651,4.638864,0.9443433,8.3,0,4.266,193.7033,7.869102,0.84406,6.59,0,0,0,17.21,60.9,17.28,13.25,6.662,0.734,0,21.53,13.59,8.01,101.1782,14.66,14.66,14.66,0
"2014-11-02 13:02:00",1114364,6.818,194.2134,6.534675,0.5717482,7.62,0,4.986,197.8665,2.753341,0.5610799,5.74,0,0,0,17.17,61.3,17.23,13.25,5.354,0.566,0,21.53,13.59,6.263,101.1713,14.66,14.66,14.66,0
"2014-11-02 13:03:00",1114365,6.568666,196.9847,5.866312,0.858556,7.96,0,5.312,189.2689,7.76247,0.729376,6.08,0,0,0,17.16,60.72,17.24,13.16,4.554,0.379,0,21.53,13.59,5.263,101.1737,14.66,14.66,14.66,0
"2014-11-02 13:04:00",1114366,6.780668,193.2797,7.074452,1.356193,9.23,0,5.216001,191.1503,12.41103,1.228,7.39,0,0,0,17.22,60.29,17.31,13.18,6.121,0.573,0,21.52,13.59,7.013,101.174,14.66,14.66,14.66,0
"2014-11-02 13:05:00",1114367,6.183333,200.4726,7.262408,0.8619952,8.34,0,5.015333,196.3419,5.971562,0.5864908,6.24,0,0,0,17.26,61.27,17.34,13.32,6.162,0.81,0,21.51,13.59,7.45,101.1699,14.66,14.66,14.66,0
"2014-11-02 13:06:00",1114368,6.689333,201.4153,9.875816,1.118246,8.42,0,5.149333,208.9904,7.077292,0.9867823,6.69,0,0,0,17.22,60.73,17.28,13.22,6.9,0.798,0,21.48,13.59,8.33,101.1667,14.66,14.66,14.66,0
"2014-11-02 13:07:00",1114369,6.869333,200.5936,5.580595,0.5738928,7.83,0,5.467333,201.7131,6.913433,0.7122777,6.88,0,0,0,17.1,61.8,17.1,13.2,7.875,0.736,0,21.48,13.59,9.08,101.1668,14.66,14.66,14.66,0
"2014-11-02 13:08:00",1114370,6.303334,198.1545,8.450016,0.9816151,8.07,0,4.455333,200.1316,6.815121,0.6218024,5.14,0,0,0,16.95,62.43,16.94,13.18,6.633,0.624,0,21.47,13.59,7.888,101.1679,14.66,14.66,14.66,0
"2014-11-02 13:09:00",1114371,7.436,196.0033,6.269876,1.051854,9.1,0,5.777999,200.333,5.146311,0.6488574,7.17,0,0,0,16.91,62.54,16.95,13.18,7.95,0.943,0,21.44,13.59,9.95,101.1638,14.66,14.66,14.66,0
"2014-11-02 13:10:00",1114372,6.064001,192.6164,6.733469,0.7084142,7.45,0,5.357333,193.4644,7.11469,0.8881326,6.84,0,0,0,16.94,62.33,17.01,13.19,6.925,0.634,0,21.42,13.59,8.14,101.1635,14.66,14.66,14.66,0
"2014-11-02 13:11:00",1114373,7.186,191.1371,4.468237,0.928201,8.49,0,5.246,190.7192,7.887146,0.6091831,6.42,0,0,0,16.93,62.72,16.99,13.21,6.129,0.557,0,21.41,13.59,6.95,101.1661,14.66,14.66,14.66,0
"2014-11-02 13:12:00",1114374,7.441333,199.8733,7.732309,0.7918996,8.92,0,4.96,201.2659,4.766562,0.826309,6.83,0,0,0,16.92,62.14,17.01,13.13,7.621,0.908,0,21.39,13.59,8.7,101.1619,14.66,14.66,14.66,0
"2014-11-02 13:13:00",1114375,8.616,195.0105,7.339662,1.176916,10.43,0,6.831334,196.6582,10.26369,1.329144,9.28,0,0,0,17.01,60.32,17.13,12.98,7.296,0.807,0,21.37,13.59,8.7,101.1586,14.66,14.66,14.66,0
"2014-11-02 13:14:00",1114376,8.202666,198.7393,6.221609,0.8657054,9.83,0,6.532,199.0813,11.01662,0.704918,7.86,0,0,0,17.03,59.7,17.1,12.88,7.35,0.866,0,21.34,13.59,8.89,101.1554,14.66,14.66,14.66,0
"2014-11-02 13:15:00",1114377,8.095333,207.3252,13.42812,1.245428,10.11,0,6.612666,204.0155,16.71714,0.9868162,8.76,0,0,0,16.9,61.43,16.91,12.97,9,1.191,0,21.32,13.59,11.14,101.1568,14.66,14.66,14.66,0
"2014-11-02 13:16:00",1114378,7.276,202.9459,6.291835,1.134236,9.25,0,5.911333,210.0028,6.007808,0.8235925,7.18,0,0,0,16.81,60.85,16.87,12.87,7.487,0.493,0,21.3,13.59,8.14,101.152,14.66,14.66,14.66,0
"2014-11-02 13:17:00",1114379,6.082,207.3495,7.89335,0.5556042,7.37,0,5.010667,205.8961,8.751448,0.8350846,6.54,0,0,0,16.87,62.03,16.96,13.07,7.625,0.899,0,21.25,13.59,9.01,101.1543,14.66,14.66,14.66,0
"2014-11-02 13:18:00",1114380,6.182,204.048,8.087614,0.8751245,7.66,0,4.865333,206.6051,9.191921,1.123909,7.23,0,0,0,16.93,61.77,17.02,13.09,7.792,0.861,0,21.23,13.59,9.26,101.1552,14.66,14.66,14.66,0
"2014-11-02 13:19:00",1114381,7.822,207.0139,8.697536,1.202138,10.13,0,7.043334,209.5468,9.14142,1.499007,9.51,0,0,0,16.92,61.38,16.98,13.02,10.2,0.815,0,21.2,13.59,11.2,101.1502,14.66,14.66,14.66,0
"2014-11-02 13:20:00",1114382,6.185333,195.5406,5.46052,1.005152,8.52,0,5.015999,198.1362,7.382922,0.686341,6.29,0,0,0,16.86,61.72,16.93,13.01,8.11,0.789,0,21.18,13.59,9.64,101.1519,14.66,14.66,14.66,0
"2014-11-02 13:21:00",1114383,6.322667,197.149,6.631732,0.8562278,8.2,0,4.359333,198.3883,6.285226,0.6416694,5.32,0,0,0,16.89,62.59,16.99,13.17,6.433,0.911,0,21.15,13.59,8.45,101.1524,14.66,14.66,14.66,0
"2014-11-02 13:22:00",1114384,7.334,194.1321,5.666368,1.008985,8.83,0,5.253333,189.2489,11.03636,1.381119,8.36,0,0,0,16.93,62.19,17.03,13.15,6.062,1.197,0,21.13,13.59,8.83,101.1496,14.66,14.66,14.66,0
"2014-11-02 13:23:00",1114385,7.772667,200.3502,9.725866,0.9801529,8.98,0,6.141333,199.8033,7.307658,0.960124,8.17,0,0,0,16.99,60.4,17.12,12.99,7.583,0.884,0,21.11,13.59,9.58,101.1504,14.66,14.66,14.66,0
"2014-11-02 13:24:00",1114386,6.908,208.6648,7.669158,0.5176124,7.91,0,5.418666,204.7454,8.175363,1.06093,6.98,0,0,0,17.04,60.26,17.15,13.01,7.237,0.73,0,21.09,13.59,8.7,101.1507,14.66,14.66,14.66,0
"2014-11-02 13:25:00",1114387,5.738,207.3206,8.041602,0.4586531,6.63,0,4.525333,208.2716,6.155457,0.6831287,5.69,0,0,0,17.05,60.44,17.14,13.04,7.975,0.84,0,21.07,13.59,9.08,101.152,14.66,14.66,14.66,0
"2014-11-02 13:26:00",1114388,5.389333,205.3985,6.630019,0.8830438,7.5,0,4.261333,205.5973,6.954467,1.117389,6.96,0,0,0,17,61.6,17.06,13.13,8.2,1.128,0,21.06,13.59,9.83,101.151,14.66,14.66,14.66,0
"2014-11-02 13:27:00",1114389,7.087999,196.1901,6.085632,1.158966,8.74,0,5.782667,195.3246,6.975732,0.7321699,6.79,0,0,0,16.91,61.44,16.95,13.02,6.954,0.648,0,21.04,13.59,8.39,101.1469,14.66,14.66,14.66,0
"2014-11-02 13:28:00",1114390,6.227334,195.401,5.198374,0.5354184,7.14,0,4.281333,195.1971,5.098763,0.4886562,5.27,0,0,0,16.85,61.43,16.89,12.99,6.721,0.388,0,21.02,13.59,7.45,101.1511,14.66,14.66,14.66,0
"2014-11-02 13:29:00",1114391,6.63,197.2139,7.505105,1.10532,8.35,0,5.19,198.4793,8.238892,0.9692609,6.71,0,0,0,16.78,62.59,16.81,13.06,7.671,1.516,0,21,13.59,9.7,101.1459,14.66,14.66,14.66,0
"2014-11-02 13:30:00",1114392,7.737333,204.5989,5.532456,1.112807,9.65,0,5.848001,201.6018,6.221879,0.7010489,7.43,0,0,0,16.82,61.65,16.91,13,7.942,0.783,0,20.97,13.59,9.08,101.1437,14.66,14.66,14.66,0
"2014-11-02 13:31:00",1114393,6.351333,199.5438,6.112633,0.6060678,7.42,0,4.716666,199.4689,4.51273,0.6226894,5.7,0,0,0,16.88,62.64,16.96,13.17,8.59,0.455,0,20.96,13.59,9.45,101.1448,14.66,14.66,14.66,0
"2014-11-02 13:32:00",1114394,7.198667,195.5326,4.896428,1.125492,9.17,0,4.621333,194.8615,6.253655,0.7781505,6.21,0,0,0,16.89,62.52,16.97,13.17,6.667,0.762,0,20.93,13.59,8.39,101.1427,14.66,14.66,14.66,0
"2014-11-02 13:33:00",1114395,8.215333,205.5437,10.89345,1.222352,10.34,0,5.776,208.6992,9.876667,0.8767956,7.05,0,0,0,16.97,61.67,17.09,13.14,8.89,1.457,0,20.91,13.59,11.2,101.1413,14.66,14.66,14.66,0
"2014-11-02 13:34:00",1114396,7.572667,197.0037,6.528746,0.7247387,8.66,0,6.058,196.3115,11.6355,0.9131936,7.64,0,0,0,17.04,61.19,17.15,13.15,8.87,1.08,0,20.89,13.59,10.64,101.139,14.66,14.66,14.66,0
"2014-11-02 13:35:00",1114397,8.321333,200.3289,5.309115,0.6807042,9.45,0,6.556,196.1268,9.15325,1.25233,8.97,0,0,0,17.01,61.44,17.07,13.11,8.98,0.746,0,20.88,13.59,10.08,101.1374,14.66,14.66,14.66,0
"2014-11-02 13:36:00",1114398,7.059333,201.0591,10.08714,0.8335744,9.02,0,5.466666,203.0468,9.625442,0.897899,7.04,0,0,0,16.94,61.53,16.96,13.06,8.6,1.146,0,20.85,13.59,10.58,101.1386,14.66,14.66,14.66,0
"2014-11-02 13:37:00",1114399,7.861333,205.1906,7.864698,1.334635,10.3,0,6.267333,207.453,8.669777,1.23045,8.86,0,0,0,16.83,61.63,16.86,12.97,8.75,0.981,0,20.83,13.59,10.39,101.139,14.66,14.66,14.66,0
"2014-11-02 13:38:00",1114400,8.178,209.4126,6.98,1.316871,9.98,0,6.866,206.8779,8.882792,1.059835,8.49,0,0,0,16.82,60.51,16.89,12.84,8.77,0.995,0,20.81,13.59,10.83,101.1321,14.66,14.66,14.66,0
"2014-11-02 13:39:00",1114401,6.440667,202.7314,7.721254,0.7222877,7.62,0,5.353333,204.3158,9.659395,1.131976,6.68,0,0,0,16.81,61.3,16.86,12.91,7.687,0.603,0,20.79,13.59,8.83,101.1371,14.66,14.66,14.66,0
"2014-11-02 13:40:00",1114402,5.543333,202.5338,7.181505,0.7519189,6.91,0,4.790667,199.351,8.536207,0.7796022,5.89,0,0,0,16.8,62.65,16.86,13.09,6.387,0.876,0,20.75,13.59,7.95,101.1377,14.66,14.66,14.66,0
"2014-11-02 13:41:00",1114403,6.906,201.4792,6.975391,1.087356,9.08,0,5.559333,202.3581,7.86572,1.237053,7.93,0,0,0,16.86,62.5,16.95,13.12,7.421,1.167,0,20.72,13.59,8.83,101.137,14.66,14.66,14.66,0
"2014-11-02 13:42:00",1114404,6.092667,198.1356,5.146463,0.878821,7.53,0,4.633333,200.8494,9.206368,1.017845,6.52,0,0,0,16.95,62.13,17.05,13.17,6.033,0.83,0,20.69,13.59,7.7,101.1375,14.66,14.66,14.66,0
"2014-11-02 13:43:00",1114405,7.727334,197.0276,9.259215,0.6668679,8.79,0,5.454667,195.6734,7.185351,0.5227348,6.46,0,0,0,17.02,62.1,17.12,13.23,7.05,1.136,0,20.67,13.59,9.51,101.1342,14.66,14.66,14.66,0
"2014-11-02 13:44:00",1114406,7.527333,194.0002,3.097948,0.4666542,8.29,0,5.920667,193.8708,3.807334,0.8180828,7.37,0,0,0,17.06,61.54,17.16,13.18,7.358,0.589,0,20.65,13.59,8.33,101.1309,14.66,14.66,14.66,0
"2014-11-02 13:45:00",1114407,6.231333,203.6647,6.566668,1.033866,7.67,0,4.983333,203.9257,8.053761,0.7705034,6.26,0,0,0,17.05,62.05,17.11,13.22,7.421,0.693,0,20.64,13.59,8.64,101.1316,14.66,14.66,14.66,0
"2014-11-02 13:46:00",1114408,8.704,204.7973,6.407611,0.9546016,10.07,0,6.627333,203.9245,6.99617,0.9497049,7.98,0,0,0,17.01,61.72,17.07,13.13,8.76,0.698,0,20.62,13.59,9.76,101.1275,14.66,14.66,14.66,0
"2014-11-02 13:47:00",1114409,8.656666,202.6039,9.448953,0.8825544,9.89,0,6.669333,201.3102,11.66624,0.9920045,8.42,0,0,0,17.04,60.67,17.12,13.04,7.617,1.319,0,20.61,13.59,9.39,101.1251,14.66,14.66,14.66,0
"2014-11-02 13:48:00",1114410,7.234666,212.1327,5.81133,0.8315517,9.14,0,6.067333,214.4662,4.64435,0.8082364,7.29,0,0,0,17.05,61.08,17.12,13.1,9.09,0.596,0,20.58,13.59,10.2,101.1239,14.66,14.66,14.66,0
"2014-11-02 13:49:00",1114411,7.559334,212.6021,4.190863,0.7407156,8.74,0,6.151333,211.1296,5.629641,0.9371792,7.74,0,0,0,17.01,61.48,17.06,13.12,8.54,1.027,0,20.58,13.59,10.58,101.1219,14.66,14.66,14.66,0
"2014-11-02 13:50:00",1114412,6.898667,199.239,11.20969,1.408299,9.68,0,5.644666,198.4709,11.67316,1.479567,8.48,0,0,0,16.91,62.99,16.91,13.2,6.283,0.919,0,20.55,13.59,8.08,101.1248,14.66,14.66,14.66,0
"2014-11-02 13:51:00",1114413,7.148,201.0628,4.402238,1.152645,9.38,0,4.906,198.1411,5.994461,0.8406965,6.62,0,0,0,16.81,63.01,16.84,13.14,8.03,0.812,0,20.54,13.59,9.64,101.1236,14.66,14.66,14.66,0
"2014-11-02 13:52:00",1114414,9.803333,208.2008,5.127056,0.8092357,11.68,0,7.300667,205.1342,7.069442,0.8665676,8.8,0,0,0,16.84,62.07,16.93,13.06,9.87,1.261,0,20.51,13.59,12.08,101.1186,14.66,14.66,14.66,0
"2014-11-02 13:53:00",1114415,7.118001,194.3074,10.07319,0.9503838,8.87,0,5.025333,195.0696,5.394177,0.6074412,6.63,0,0,0,16.96,61.14,17.09,13.05,8.71,0.797,0,20.48,13.59,9.95,101.1199,14.66,14.66,14.66,0
"2014-11-02 13:54:00",1114416,5.935999,198.941,6.946139,1.068312,7.95,0,4.730667,198.7992,7.05293,0.8727922,6.23,0,0,0,17.04,61.8,17.12,13.18,7.708,0.915,0,20.47,13.59,9.64,101.121,14.66,14.66,14.66,0
"2014-11-02 13:55:00",1114417,6.594667,196.398,6.548345,1.000965,8.36,0,4.742667,200.5213,11.27609,0.4237053,5.47,0,0,0,17.05,61.95,17.11,13.2,7.783,1.069,0,20.45,13.59,9.76,101.1212,14.66,14.66,14.66,0
"2014-11-02 13:56:00",1114418,7.975333,203.3279,10.16445,1.940006,11.06,0,6.702667,200.8634,15.57909,1.627474,10.06,0,0,0,16.99,61.01,17.07,13.02,7.629,0.742,0,20.43,13.59,9.08,101.1173,14.66,14.66,14.66,0
"2014-11-02 13:57:00",1114419,7.182666,205.1229,6.961519,0.6017913,8.2,0,5.486,206.5944,8.136196,0.8592617,7.62,0,0,0,16.89,61.76,16.91,13.01,7.037,0.859,0,20.42,13.59,8.89,101.119,14.66,14.66,14.66,0
"2014-11-02 13:58:00",1114420,7.239334,205.5973,4.15887,0.7655975,8.19,0,5.229333,205.7292,4.903453,0.5538889,5.93,0,0,0,16.79,61.83,16.82,12.95,6.979,0.632,0,20.4,13.59,7.95,101.1187,14.66,14.66,14.66,0
"2014-11-02 13:59:00",1114421,7.351999,209.6022,5.733268,1.091282,9.1,0,6.22,211.0064,4.600007,1.29179,7.63,0,0,0,16.76,62.49,16.8,13.01,7.746,0.942,0,20.37,13.59,9.2,101.1181,14.66,14.66,14.66,0
"2014-11-02 14:00:00",1114422,6.204667,206.9554,8.270245,0.9109325,7.95,0,4.947333,205.6588,8.975531,1.06929,7.26,0,0,0,16.76,62.55,16.82,13.04,6.567,1.06,0,20.35,13.59,7.95,101.1184,14.66,14.66,14.66,0
"2014-11-02 14:01:00",1114423,7.310668,207.481,6.93231,0.9886116,8.68,0,6.401333,212.0113,6.676753,0.6999893,7.84,0,0,0,16.74,62.6,16.82,13.03,6.458,0.84,0,20.32,13.59,7.575,101.114,14.66,14.66,14.66,0
"2014-11-02 14:02:00",1114424,5.986,201.0719,7.418592,0.9527071,7.51,0,4.934667,204.8013,6.166013,0.9950469,6.74,0,0,0,16.76,62.32,16.81,12.98,7.167,0.538,0,20.3,13.59,8.08,101.1125,14.66,14.66,14.66,0
"2014-11-02 14:03:00",1114425,5.368,203.8714,6.549748,0.65094,6.38,0,4.126667,206.7329,7.798375,0.6789763,5.2,0,0,0,19.85,62.75,16.73,12.97,7.062,0.541,0,20.27,13.59,7.95,101.1138,14.66,14.66,14.66,0
"2014-11-02 14:04:00",1114426,6.304667,206.0068,5.896624,0.9986649,8.24,0,4.858666,205.0019,6.702095,0.9096217,6.47,0,0,0,16.59,63.77,16.61,13.01,7.058,0.781,0,20.24,13.58,8.26,101.1118,14.66,14.66,14.66,0
"2014-11-02 14:05:00",1114427,6.842666,204.8092,6.073558,1.154004,8.9,0,6.030667,205.8577,5.846664,0.9768211,7.59,0,0,0,16.56,62.95,16.63,12.91,7.471,0.753,0,20.2,13.59,8.51,101.1101,14.66,14.66,14.66,0
"2014-11-02 14:06:00",1114428,6.598,196.522,6.316611,1.014049,8.16,0,5.22,198.102,8.064276,1.210531,7.14,0,0,0,16.54,63.49,16.57,12.94,6.754,0.753,0,20.17,13.59,8.08,101.1111,14.66,14.66,14.66,0
"2014-11-02 14:07:00",1114429,7.748666,201.331,5.947631,0.849838,8.96,0,5.814667,202.129,6.528202,0.7921352,7.34,0,0,0,19.61,62.5,16.47,12.91,7.9,0.661,0,20.13,13.59,8.83,101.1112,14.66,14.66,14.66,0
"2014-11-02 14:08:00",1114430,6.568,204.6066,8.224604,0.8139142,8.61,0,4.756,198.6501,9.662432,0.6323059,5.41,0,0,0,16.44,63.36,16.52,12.85,6.079,0.619,0,20.09,13.59,7.075,101.112,14.66,14.66,14.66,0
"2014-11-02 14:09:00",1114431,5.852667,200.3296,5.842852,0.4532617,6.77,0,4.661334,200.5424,5.867908,0.6631829,6.1,0,0,0,16.43,63.73,16.49,12.9,5.542,0.433,0,20.05,13.59,6.388,101.112,14.66,14.66,14.66,0
"2014-11-02 14:10:00",1114432,5.411333,202.7334,3.818737,0.4674165,6.5,0,3.592,200.401,5.893981,0.5655935,4.55,0,0,0,16.38,64.37,16.41,12.93,5.117,0.356,0,20,13.59,5.513,101.1134,14.66,14.66,14.66,0
"2014-11-02 14:11:00",1114433,6.149333,199.5321,7.661665,0.7189294,7.65,0,4.033334,197.9509,10.21983,0.6276906,5.31,0,0,0,16.28,64.89,16.34,12.91,5.308,0.607,0,19.96,13.59,6.638,101.1113,14.66,14.66,14.66,0
"2014-11-02 14:12:00",1114434,4.581334,203.2683,7.907211,0.6447932,5.93,0,3.36,205.9355,5.763705,0.4358746,4.27,0,0,0,16.28,65.08,16.31,12.92,5.142,0.543,0,19.92,13.59,6.45,101.1138,14.66,14.66,14.66,0
"2014-11-02 14:13:00",1114435,4.602667,202.0004,4.146478,0.6078538,6.03,0,4.189333,204.6001,6.914692,0.5554755,5.28,0,0,0,16.23,65.47,16.25,12.92,5.929,0.765,0,19.87,13.59,7.075,101.1144,14.66,14.66,14.66,0
"2014-11-02 14:14:00",1114436,6.464667,210.0696,4.341381,1.211544,8.07,0,5.009333,203.6816,8.347659,1.162133,6.4,0,0,0,16.2,65.4,16.27,12.88,6.033,0.568,0,19.83,13.59,6.763,101.1112,14.66,14.66,14.66,0
"2014-11-02 14:15:00",1114437,5.287333,203.4612,7.853318,0.5979349,6.16,0,4.425333,205.1422,6.927784,1.118904,6.03,0,0,0,16.33,64.48,16.42,12.88,5.721,0.622,0,19.78,13.59,6.888,101.1095,14.66,14.66,14.66,0
"2014-11-02 14:16:00",1114438,5.240667,201.5437,10.12627,0.607788,6.56,0,3.905334,201.7912,7.816413,0.55506,5.12,0,0,0,16.3,64.96,16.37,12.9,6.862,0.924,0,19.74,13.59,8.45,101.1068,14.66,14.66,14.66,0
"2014-11-02 14:17:00",1114439,4.733333,200.997,4.856249,0.5218385,5.58,0,3.817333,199.4021,5.080704,0.6173757,4.69,0,0,0,16.3,65.2,16.36,12.95,5.487,0.474,0,19.69,13.59,6.45,101.1047,14.66,14.66,14.66,0
"2014-11-02 14:18:00",1114440,4.698667,193.1345,5.711359,0.5829793,5.37,0,3.412,191.9236,9.699575,0.5416788,4.18,0,0,0,16.27,65.6,16.3,12.98,6.237,0.486,0,19.64,13.59,7.075,101.102,14.66,14.66,14.66,0
"2014-11-02 14:19:00",1114441,4.394667,196.0013,7.154196,0.2867953,4.9,0,3.572,194.6708,6.696754,0.6075985,5.02,0,0,0,16.22,66.04,16.26,12.97,5.158,0.35,0,19.6,13.59,5.575,101.102,14.66,14.66,14.66,0
"2014-11-02 14:20:00",1114442,4.05,205.0678,5.220029,0.5714192,5.45,0,3.081334,206.7419,6.734087,0.6044817,4.04,0,0,0,16.21,65.76,16.27,12.94,4.758,0.303,0,19.56,13.59,5.388,101.1002,14.66,14.66,14.66,0
"2014-11-02 14:21:00",1114443,4.146667,199.7342,4.595902,0.3368218,4.65,0,3.032,199.9285,4.693976,0.3026153,3.55,0,0,0,16.17,66.35,16.19,12.95,5.321,0.662,0,19.52,13.59,6.45,101.098,14.66,14.66,14.66,0
"2014-11-02 14:22:00",1114444,5.010667,202.3346,6.340808,0.9593849,6.33,0,3.939333,199.3325,6.18021,0.8750121,5.37,0,0,0,16.12,66.65,16.15,12.95,5.225,0.705,0,19.47,13.59,6.7,101.0981,14.66,14.66,14.66,0
"2014-11-02 14:23:00",1114445,4.788,197.9608,9.966266,0.5105317,5.74,0,3.230667,199.997,6.817905,0.478546,4.29,0,0,0,16.17,65.54,16.3,12.89,4.567,0.674,0,19.44,13.59,6.013,101.0948,14.66,14.66,14.66,0
"2014-11-02 14:24:00",1114446,4.681334,201.9339,6.026104,0.3946453,5.75,0,3.698,199.0864,10.06045,0.7307001,4.76,0,0,0,16.26,65.21,16.37,12.93,5.2,0.579,0,19.4,13.59,5.95,101.0948,14.66,14.66,14.66,0
"2014-11-02 14:25:00",1114447,4.714667,199.9394,5.933205,0.5298411,5.53,0,3.296,196.9938,6.332301,0.4072804,3.96,0,0,0,16.23,65.71,16.31,12.96,5.812,0.612,0,19.35,13.59,6.888,101.0934,14.66,14.66,14.66,0
"2014-11-02 14:26:00",1114448,5.02,198.1324,7.582254,0.7839133,6.46,0,4.484,200.5782,11.07581,0.7891666,5.53,0,0,0,16.21,66.01,16.29,12.97,5.392,0.729,0,19.31,13.59,6.45,101.0905,14.66,14.66,14.66,0
"2014-11-02 14:27:00",1114449,4.078667,189.5546,8.652758,0.5891787,5.73,0,2.854,192.0801,8.91015,0.9036502,5.55,0,0,0,16.15,67.01,16.18,13.03,5.287,0.669,0,19.27,13.59,6.638,101.0893,14.66,14.66,14.66,0
"2014-11-02 14:28:00",1114450,4.866,205.5373,5.273372,0.9283376,6.63,0,3.726666,200.6726,7.654646,0.8367529,5.34,0,0,0,16.05,67.79,16.07,13.04,5.075,0.353,0,19.24,13.59,5.825,101.0853,14.66,14.66,14.66,0
"2014-11-02 14:29:00",1114451,3.436,195.2653,3.836788,0.3153369,4.19,0,2.695333,195.587,5.911223,0.3136211,3.27,0,0,0,15.99,68.09,16.02,13.05,4.683,0.364,0,19.2,13.59,5.2,101.086,14.66,14.66,14.66,0
"2014-11-02 14:30:00",1114452,3.564667,193.4668,3.303356,0.3572089,4.37,0,2.622667,195.5288,7.513131,0.5120738,3.92,0,0,0,15.93,68.99,15.93,13.06,5.467,0.572,0,19.16,13.59,6.45,101.0852,14.66,14.66,14.66,0
"2014-11-02 14:31:00",1114453,4.176,191.0752,8.206902,0.695172,5.23,0,3.453333,192.2527,8.444491,0.6355226,4.34,0,0,0,15.87,69.31,15.86,13.05,4.658,0.787,0,19.12,13.59,6.2,101.0834,14.66,14.67,14.66,0
"2014-11-02 14:32:00",1114454,4.276667,193.3983,5.485841,0.5515513,5.32,0,3.332667,190.5908,5.458482,0.3118219,3.99,0,0,0,15.87,68.66,15.93,13,4.062,0.246,0,19.09,13.59,4.45,101.0831,14.66,14.66,14.66,0
"2014-11-02 14:33:00",1114455,4.84,192.6836,8.444715,0.4539457,5.71,0,3.371333,187.8362,8.704783,0.5455379,4.46,0,0,0,15.91,68.35,16,12.99,4.321,0.462,0,19.06,13.59,5.263,101.0801,14.66,14.66,14.66,0
"2014-11-02 14:34:00",1114456,3.478667,192.939,6.316798,0.1742744,3.73,0,2.703333,195.202,5.427413,0.4019231,3.51,0,0,0,15.95,68.3,16.04,13.03,4.883,0.513,0,19.02,13.59,5.825,101.0772,14.66,14.67,14.66,0
"2014-11-02 14:35:00",1114457,3.756667,191.2762,5.943601,0.5916041,5.56,0,2.606,189.6713,4.464982,0.4102649,3.4,0,0,0,15.97,68.28,16.07,13.05,4.021,0.712,0,18.99,13.59,5.513,101.076,14.66,14.67,14.66,0
"2014-11-02 14:36:00",1114458,4.462667,192.8659,3.791913,0.3482043,5.07,0,2.904667,192.5172,6.418484,0.4721422,3.72,0,0,0,16.02,67.96,16.11,13.04,3.962,0.219,0,18.95,13.59,4.388,101.0769,14.66,14.67,14.66,0
"2014-11-02 14:37:00",1114459,4.184,193.8584,7.642571,0.6038853,5.76,0,2.503333,191.5986,11.90846,0.4857937,3.32,0,0,0,16.01,68.39,16.09,13.07,3.958,0.532,0,18.92,13.59,4.888,101.0717,14.66,14.67,14.66,0
"2014-11-02 14:38:00",1114460,4.72,197.0634,6.349134,0.4547234,5.53,0,3.461333,193.334,6.991119,0.5248602,4.49,0,0,0,16,68.19,16.09,13.05,3.763,0.304,0,18.89,13.59,4.513,101.0675,14.66,14.67,14.66,0
"2014-11-02 14:39:00",1114461,4.685333,196.2008,5.632773,0.4310432,5.28,0,3.413333,193.4683,5.873452,0.56747,4.8,0,0,0,16.01,68.27,16.1,13.07,5.183,1.203,0,18.85,13.59,7.013,101.0671,14.66,14.66,14.66,0
"2014-11-02 14:40:00",1114462,4.314001,189.3349,4.627661,0.568821,4.92,0,3.042,190.1414,6.555236,0.4427971,4.06,0,0,0,16.04,67.74,16.14,13.03,4.925,0.302,0,18.83,13.59,5.7,101.0669,14.66,14.66,14.66,0
"2014-11-02 14:41:00",1114463,4.983333,190.5349,4.869355,0.4781028,5.96,0,3.154667,189.1228,8.172347,0.4365908,4.06,0,0,0,16.07,67.94,16.14,13.08,3.887,0.287,0,18.79,13.59,4.45,101.0665,14.66,14.66,14.66,0
"2014-11-02 14:42:00",1114464,4.742667,189.3998,3.220261,0.3386731,5.49,0,2.974667,186.1366,4.127011,0.5257993,4.34,0,0,0,16.04,68.23,16.12,13.09,4.358,0.322,0,18.76,13.59,4.95,101.0667,14.66,14.66,14.66,0
"2014-11-02 14:43:00",1114465,4.889333,194.0826,7.572125,0.5895928,5.84,0,3.617333,194.198,5.304885,0.6024002,4.63,0,0,0,16.04,68.22,16.12,13.09,4.65,0.555,0,18.73,13.59,5.7,101.0656,14.66,14.67,14.66,0
"2014-11-02 14:44:00",1114466,3.838666,190.667,5.09351,0.5214833,4.75,0,3.312,191.6593,6.978922,0.6546978,4.6,0,0,0,16.03,68.59,16.11,13.12,5.221,0.524,0,18.71,13.59,6.325,101.0643,14.66,14.67,14.66,0
"2014-11-02 14:45:00",1114467,4.516667,192.4662,3.611927,0.3976039,5.09,0,2.964667,192.0017,4.675362,0.4676447,3.74,0,0,0,15.98,69.29,16.05,13.14,4.646,0.606,0,18.68,13.59,5.888,101.0649,14.66,14.66,14.66,0
"2014-11-02 14:46:00",1114468,3.883333,190.8913,8.684459,0.3795904,4.38,0,3.318667,190.1924,7.874298,0.5056727,4.5,0,0,0,15.96,69.39,16.03,13.13,4.308,0.358,0,18.66,13.59,5.013,101.0614,14.66,14.66,14.66,0
"2014-11-02 14:47:00",1114469,4.772,188.5965,5.171285,0.4611753,5.57,0,3.217334,188.605,6.89508,0.5603745,4.31,0,0,0,15.96,69.24,16.05,13.12,5.05,0.313,0,18.64,13.59,5.763,101.0582,14.66,14.66,14.66,0
"2014-11-02 14:48:00",1114470,4.761334,189.2006,5.561513,0.5957054,6.06,0,3.265333,190.5303,5.698817,0.3265959,3.91,0,0,0,15.98,68.96,16.1,13.1,4.354,0.462,0,18.61,13.59,5.388,101.0561,14.66,14.66,14.66,0
"2014-11-02 14:49:00",1114471,4.78,196.9873,7.334762,1.058691,6.48,0,4.219333,197.798,7.108677,0.8683352,5.98,0,0,0,16.04,68.57,16.16,13.11,4.679,0.453,0,18.58,13.59,5.513,101.0575,14.66,14.67,14.66,0
"2014-11-02 14:50:00",1114472,4.301333,194.5336,3.282988,0.5745476,5.02,0,3.127333,194.2051,4.630953,0.5011515,3.89,0,0,0,16.04,69.31,16.11,13.18,5.592,0.505,0,18.57,13.59,6.45,101.0577,14.66,14.67,14.66,0
"2014-11-02 14:51:00",1114473,4.574,190.7341,5.129397,0.4519115,5.49,0,3.214667,195.6034,5.362354,0.6033669,4.42,0,0,0,16.02,69.19,16.11,13.15,4.633,0.531,0,18.54,13.59,5.513,101.0597,14.67,14.67,14.66,0
"2014-11-02 14:52:00",1114474,3.986,194.9325,4.551957,0.5213034,4.97,0,3.005333,196.5951,5.676134,0.3545865,3.45,0,0,0,16.04,69.04,16.14,13.17,5.404,0.97,0,18.53,13.59,7.138,101.0611,14.66,14.67,14.66,0
"2014-11-02 14:53:00",1114475,4.963999,195.7929,5.687911,0.6974028,6.31,0,3.429333,192.4556,7.447804,0.673097,4.84,0,0,0,16.02,69.71,16.1,13.21,5.167,0.627,0,18.51,13.59,6.263,101.0576,14.66,14.67,14.66,0
"2014-11-02 14:54:00",1114476,4.634666,200.0723,5.049603,0.6646186,6.4,0,3.802666,200.2148,7.025036,0.5902368,4.76,0,0,0,16.06,68.82,16.18,13.14,5.233,0.599,0,18.48,13.59,6.075,101.0526,14.66,14.67,14.66,0
"2014-11-02 14:55:00",1114477,3.935333,194.9999,4.380356,0.3413086,4.42,0,2.955333,193.7959,5.95595,0.4202835,3.74,0,0,0,16.14,68.14,16.29,13.15,4.821,0.539,0,18.51,13.59,5.575,101.0492,14.66,14.67,14.66,0
"2014-11-02 14:56:00",1114478,4.275333,193.8031,6.175992,0.6342015,5.35,0,3.492667,192.9246,6.604599,0.594648,4.47,0,0,0,16.17,68.24,16.3,13.18,5.275,0.597,0,18.48,13.59,6.575,101.0473,14.66,14.67,14.66,0
"2014-11-02 14:57:00",1114479,4.989334,194.1998,6.035019,0.6941995,6.14,0,3.59,192.7241,9.573865,0.7251851,5.04,0,0,0,16.2,68.27,16.32,13.21,4.562,0.625,0,18.48,13.59,6.013,101.0478,14.66,14.66,14.66,0
"2014-11-02 14:58:00",1114480,5.238,194.0012,3.776093,0.6867625,6.3,0,3.249333,193.53,7.040219,0.7026756,4.73,0,0,0,16.24,68.24,16.36,13.24,4.246,0.358,0,18.48,13.59,5.013,101.0475,14.67,14.67,14.66,0
"2014-11-02 14:59:00",1114481,4.482666,195.3313,4.267414,0.3548045,5.03,0,3.063333,195.3318,5.116603,0.3980899,3.54,0,0,0,16.28,68.02,16.4,13.25,5.504,0.529,0,18.47,13.59,6.263,101.0459,14.66,14.67,14.66,0
"2014-11-02 15:00:00",1114482,4.901334,193.9417,6.519736,0.5897554,5.72,0,3.402,193.3349,4.753196,0.5009883,4.34,0,0,0,16.28,67.48,16.42,13.19,4.696,0.37,0,18.46,13.59,5.7,101.0427,14.66,14.66,14.66,0
"2014-11-02 15:01:00",1114483,5.343334,191.9325,7.258166,0.5251878,6.11,0,3.742667,191.2059,6.197082,0.6583865,5.11,0,0,0,16.32,66.99,16.46,13.17,4.687,0.302,0,18.46,13.59,5.075,101.0404,14.66,14.66,14.66,0
"2014-11-02 15:02:00",1114484,4.456,193.2666,3.95672,0.580974,5.96,0,3.354667,197.0711,6.110986,0.6324227,4.51,0,0,0,16.38,66.58,16.51,13.17,4.979,0.355,0,18.46,13.59,5.825,101.0409,14.66,14.66,14.66,0
"2014-11-02 15:03:00",1114485,4.077333,192.7337,2.719213,0.2789616,4.58,0,2.364,192.4675,5.558571,0.3367848,2.88,0,0,0,16.35,67.49,16.44,13.24,4.975,0.426,0,18.46,13.59,5.638,101.0428,14.66,14.66,14.66,0
"2014-11-02 15:04:00",1114486,4.564,196.1418,7.634782,0.3851371,5.21,0,3.128667,196.2041,5.330326,0.709421,4.08,0,0,0,16.28,68.22,16.32,13.26,4.787,0.496,0,18.46,13.59,5.763,101.0426,14.66,14.67,14.66,0
"2014-11-02 15:05:00",1114487,4.221334,196.4654,3.825926,0.3089524,4.75,0,3.202,200.1301,5.003329,0.3927544,3.96,0,0,0,16.25,68.36,16.32,13.25,4.925,0.466,0,18.45,13.59,5.7,101.0434,14.66,14.67,14.66,0
"2014-11-02 15:06:00",1114488,4.024667,201.2664,3.192494,0.3495877,4.55,0,2.880667,195.539,5.8595,0.3399896,3.41,0,0,0,16.25,68.31,16.32,13.25,5.367,0.245,0,18.45,13.59,5.825,101.0407,14.66,14.67,14.66,0
"2014-11-02 15:07:00",1114489,4.061334,196.868,5.37512,0.36782,4.7,0,3.216,196.2592,8.191565,0.3840973,3.76,0,0,0,16.25,68.61,16.31,13.29,4.737,0.369,0,18.44,13.59,5.513,101.0411,14.66,14.66,14.66,0
"2014-11-02 15:08:00",1114490,4.565333,198.0674,3.063804,0.4094527,5.2,0,3.145333,196.1983,3.831438,0.4423854,3.79,0,0,0,16.24,68.8,16.29,13.29,4.725,0.353,0,18.45,13.59,5.388,101.0387,14.66,14.66,14.66,0
"2014-11-02 15:09:00",1114491,4.343333,195.1331,3.518198,0.4682829,5.19,0,2.922666,195.9464,6.301806,0.5678903,4.25,0,0,0,16.24,68.29,16.31,13.23,5.612,0.364,0,18.44,13.59,6.45,101.0388,14.66,14.67,14.66,0
"2014-11-02 15:10:00",1114492,3.89,194.6668,2.598938,0.3809812,4.64,0,3.119334,193.9866,6.368422,0.4935243,3.91,0,0,0,16.25,68.36,16.31,13.26,4.429,0.487,0,18.44,13.59,5.388,101.0365,14.67,14.67,14.66,0
"2014-11-02 15:11:00",1114493,4.087333,192.0662,3.802201,0.4210853,4.89,0,2.694,192.5347,5.095133,0.2803284,3.4,0,0,0,16.23,68.89,16.28,13.3,4.204,0.384,0,18.44,13.59,5.075,101.0359,14.66,14.67,14.66,0
"2014-11-02 15:12:00",1114494,4.007333,193.9239,6.088728,0.7089285,5.8,0,2.910667,192.7823,11.59181,0.474067,3.82,0,0,0,16.2,68.97,16.28,13.29,5.183,0.475,0,18.44,13.59,6.263,101.0344,14.67,14.67,14.66,0
"2014-11-02 15:13:00",1114495,3.553333,185.2665,4.387505,0.4817283,4.42,0,2.752,188.7323,5.670627,0.3176832,3.37,0,0,0,16.18,69.37,16.27,13.34,4.496,0.686,0,18.44,13.59,5.763,101.0346,14.66,14.67,14.66,0
"2014-11-02 15:14:00",1114496,4.382,189.0018,4.424436,0.4576345,4.98,0,3.732667,188.3252,6.402507,0.6798281,4.65,0,0,0,16.17,69.74,16.25,13.38,4.321,0.477,0,18.44,13.59,5.138,101.0328,14.67,14.67,14.66,0
"2014-11-02 15:15:00",1114497,3.962,185.2634,4.665658,0.2291782,4.38,0,2.708,185.5983,4.920755,0.4561754,3.46,0,0,0,16.16,69.47,16.25,13.32,4.712,0.437,0,18.43,13.59,5.825,101.0302,14.67,14.67,14.66,0
"2014-11-02 15:16:00",1114498,3.764667,186.7299,5.049447,0.6030352,5.22,0,3.19,182.1367,5.793541,0.453196,4.02,0,0,0,16.15,69.58,16.22,13.33,4.542,0.376,0,18.43,13.59,5.575,101.028,14.67,14.67,14.66,0
"2014-11-02 15:17:00",1114499,4.991333,186.733,5.694942,0.4090781,5.72,0,3.641333,185.9846,7.740197,0.4155778,4.29,0,0,0,16.11,69.36,16.19,13.25,3.908,0.744,0,18.43,13.59,5.513,101.0283,14.66,14.67,14.66,0
"2014-11-02 15:18:00",1114500,4.98,187.5406,5.386924,0.7068805,6.17,0,3.511333,187.655,6.472472,0.6794593,5.25,0,0,0,16.11,68.81,16.17,13.18,4.892,0.412,0,18.43,13.59,5.513,101.0273,14.66,14.67,14.66,0
"2014-11-02 15:19:00",1114501,3.991333,183.9937,4.854446,0.2530314,4.52,0,2.718667,181.2006,4.691945,0.4257835,3.82,0,0,0,16.04,69.53,16.07,13.21,4.508,0.428,0,18.41,13.59,5.325,101.0292,14.66,14.67,14.66,0
"2014-11-02 15:20:00",1114502,4.502666,186.9875,6.798573,0.4263248,5.16,0,2.882,186.9309,7.748333,0.6544434,3.95,0,0,0,15.92,70.21,15.96,13.19,4.158,0.678,0,18.4,13.59,5.513,101.0283,14.66,14.67,14.66,0
"2014-11-02 15:21:00",1114503,4.582666,189.9257,6.640743,0.6836321,6.05,0,3.258667,190.8666,5.400909,0.4822844,4.69,0,0,0,15.9,69.57,15.96,13.08,4.983,0.385,0,18.39,13.59,5.513,101.0274,14.67,14.67,14.66,0
"2014-11-02 15:22:00",1114504,5.196666,193.2663,5.358571,0.7342356,6.35,0,3.513333,188.0972,8.732072,1.025766,5.32,0,0,0,15.87,69.76,15.91,13.07,4.579,0.664,0,18.38,13.6,6.2,101.025,14.66,14.67,14.66,0
"2014-11-02 15:23:00",1114505,4.924666,188.2583,5.452506,0.7073883,6.54,0,3.479333,189.4686,3.895311,0.3459763,3.97,0,0,0,15.85,69.54,15.89,13.03,6.079,0.49,0,18.36,13.59,7.013,101.0226,14.66,14.67,14.66,0
"2014-11-02 15:24:00",1114506,5.332,186.6001,3.440441,0.5812079,6.34,0,3.093333,185.8086,6.896686,0.3997777,3.72,0,0,0,15.82,69.42,15.9,13,4.7,0.523,0,18.35,13.59,5.825,101.0194,14.67,14.67,14.66,0
"2014-11-02 15:25:00",1114507,4.296667,187.3303,4.698771,0.4787994,5.03,0,3.415333,188.1922,6.652297,0.5267113,4.39,0,0,0,15.88,69.01,15.96,13.01,5.137,0.21,0,18.33,13.59,5.575,101.0213,14.67,14.67,14.66,0
"2014-11-02 15:26:00",1114508,5.230667,185.2545,5.425888,0.729616,6.33,0,3.736,182.2643,6.090705,0.693107,5.2,0,0,0,15.82,69.86,15.86,13.06,4.733,0.35,0,18.31,13.59,5.388,101.0197,14.66,14.66,14.66,0
"2014-11-02 15:27:00",1114509,4.408667,187.9997,2.449395,0.2905367,5.1,0,3.032,188.7989,4.518345,0.3807571,3.74,0,0,0,15.82,69.34,15.88,13.01,4.371,0.249,0,18.29,13.59,4.825,101.0193,14.66,14.67,14.66,0
"2014-11-02 15:28:00",1114510,4.266666,187.6665,2.572947,0.5383638,5.19,0,3.021333,184.9988,3.595347,0.4675021,3.97,0,0,0,15.73,70.39,15.74,13.03,4.754,0.352,0,18.27,13.59,5.575,101.0175,14.66,14.67,14.66,0
"2014-11-02 15:29:00",1114511,4.786667,186.4665,2.472839,0.5434048,5.57,0,2.766,185.8648,5.594438,0.3362697,3.36,0,0,0,15.63,70.93,15.62,12.99,4.629,0.38,0,18.25,13.59,5.575,101.0173,14.66,14.66,14.66,0
"2014-11-02 15:30:00",1114512,4.468,184.3995,2.470897,0.2252169,4.76,0,2.868667,180.9991,4.241879,0.3992471,3.85,0,0,0,15.59,70.84,15.61,12.96,4.692,0.304,0,18.23,13.59,5.388,101.0142,14.66,14.67,14.66,0
"2014-11-02 15:31:00",1114513,4.377333,181.7337,3.802201,0.2849904,4.87,0,2.742,179.5986,4.868608,0.3181027,3.26,0,0,0,15.55,71.2,15.57,12.96,4.45,0.345,0,18.21,13.59,4.95,101.0136,14.67,14.67,14.66,0
"2014-11-02 15:32:00",1114514,4.455333,181.8668,2.276192,0.2917046,4.9,0,2.658,178.7318,5.834831,0.3887278,3.2,0,0,0,15.5,71.32,15.52,12.94,4.333,0.396,0,18.18,13.59,5.2,101.0106,14.66,14.67,14.66,0
"2014-11-02 15:33:00",1114515,4.358667,181.9496,7.078215,0.5507675,5.47,0,2.585333,179.3373,8.218763,0.3396835,3.23,0,0,0,15.44,71.53,15.45,12.92,4.046,0.192,0,18.16,13.59,4.325,101.0087,14.66,14.67,14.66,0
"2014-11-02 15:34:00",1114516,4.764667,180.4003,3.362267,0.5059494,5.71,0,2.721334,182.2722,4.997446,0.4028046,3.4,0,0,0,15.4,71.52,15.43,12.87,4.646,0.589,0,18.13,13.59,5.888,101.0063,14.67,14.67,14.66,0
"2014-11-02 15:35:00",1114517,6.036667,183.9142,6.862337,0.6653687,6.97,0,4.538,185.0042,6.885949,1.038917,7.01,0,0,0,15.44,70.93,15.52,12.84,6.267,0.74,0,18.11,13.59,7.763,101.0035,14.66,14.66,14.66,0
"2014-11-02 15:36:00",1114518,5.795333,189.2668,5.156666,0.7350815,7.17,0,4.792666,187.4656,6.27831,0.8109621,6.53,0,0,0,15.52,70.24,15.61,12.82,6.312,0.879,0,18.07,13.59,8.2,101.0015,14.66,14.67,14.66,0
"2014-11-02 15:37:00",1114519,5.74,192.5347,3.791059,0.5045658,6.51,0,3.920666,189.2671,5.517515,0.406144,4.55,0,0,0,15.53,70.31,15.62,12.83,5.642,0.551,0,18.06,13.59,6.7,101.0048,14.66,14.66,14.66,0
"2014-11-02 15:38:00",1114520,5.444,192.3338,5.615041,0.4739451,6.39,0,3.998,190.4646,5.79424,0.6833857,5.23,0,0,0,15.55,70.2,15.64,12.85,5.183,0.444,0,18.03,13.59,6.388,101.0046,14.66,14.67,14.66,0
"2014-11-02 15:39:00",1114521,5.817334,191.7236,6.849165,0.6363277,6.69,0,4.012,191.6669,4.698415,0.8924214,5.38,0,0,0,15.58,70.08,15.67,12.85,5.737,0.627,0,18,13.59,6.763,101.0031,14.66,14.67,14.66,0
"2014-11-02 15:40:00",1114522,4.854666,190.1993,4.117625,0.4461669,5.82,0,3.671333,190.5992,3.44067,0.5566191,4.96,0,0,0,15.62,69.83,15.7,12.86,5.867,0.384,0,17.98,13.59,6.513,101.0022,14.66,14.66,14.66,0
"2014-11-02 15:41:00",1114523,6.486,189.3349,5.60306,1.102003,8.26,0,5.085333,187.8674,8.656384,0.8332255,6.31,0,0,0,15.6,70.06,15.69,12.85,6.212,0.573,0,17.95,13.59,7.013,100.9986,14.66,14.67,14.66,0
"2014-11-02 15:42:00",1114524,5.428,189.4649,3.895436,0.8298529,7.33,0,4.401334,190.4009,3.894832,0.5314618,5.53,0,0,0,15.76,68.49,15.88,12.83,6.4,0.837,0,17.93,13.59,7.888,100.9958,14.66,14.67,14.66,0
"2014-11-02 15:43:00",1114525,5.814,192.0023,4.319738,0.6205246,6.96,0,3.839333,188.3217,7.720893,0.6977915,5.39,0,0,0,15.73,69.05,15.82,12.87,5.892,0.666,0,17.91,13.59,7.45,100.9938,14.67,14.67,14.66,0
"2014-11-02 15:44:00",1114526,6.655999,190.0667,5.6257,0.9632362,8.13,0,4.368001,191.7438,5.725423,0.9070479,6.2,0,0,0,15.73,68.64,15.85,12.81,6.708,0.64,0,17.89,13.59,7.95,100.9911,14.67,14.67,14.66,0
"2014-11-02 15:45:00",1114527,6.91,194.5333,5.095693,0.5268017,7.5,0,4.642666,194.7966,5.645076,0.7497774,6.45,0,0,0,15.85,67.26,16,12.77,7.337,0.735,0,17.87,13.59,8.64,100.9915,14.67,14.67,14.66,0
"2014-11-02 15:46:00",1114528,6.323333,189.933,5.981333,0.9261652,7.82,0,4.856,191.7257,9.254943,1.090094,7.23,0,0,0,15.87,67.28,15.98,12.79,6.687,0.63,0,17.86,13.59,7.763,100.9874,14.67,14.67,14.66,0
"2014-11-02 15:47:00",1114529,6.217332,191.264,4.056164,0.5383489,7.2,0,5.174666,190.4619,5.906216,0.8324333,6.95,0,0,0,15.86,67.31,15.93,12.77,6.129,0.752,0,17.84,13.59,7.575,100.9858,14.66,14.67,14.66,0
"2014-11-02 15:48:00",1114530,6.05,191.1324,5.594666,0.8075973,7.84,0,5.142667,191.362,8.320331,0.7853616,6.33,0,0,0,15.76,68.12,15.77,12.75,6.521,0.694,0,17.82,13.59,7.7,100.9848,14.67,14.67,14.66,0
"2014-11-02 15:49:00",1114531,6.448,190.7339,4.342036,0.8056154,8.51,0,4.382,194.2048,5.277458,0.6733617,5.75,0,0,0,15.69,67.91,15.75,12.69,6.379,0.723,0,17.81,13.59,7.45,100.9821,14.66,14.67,14.66,0
"2014-11-02 15:50:00",1114532,7.229332,192.9988,3.203195,1.055926,9.46,0,4.762667,192.0071,6.990227,0.7969311,6,0,0,0,15.74,67.09,15.85,12.66,6.321,0.678,0,17.78,13.59,7.45,100.977,14.67,14.67,14.66,0
"2014-11-02 15:51:00",1114533,6.777333,189.6659,4.298422,0.490326,7.82,0,4.521333,189.1334,6.008695,0.569548,5.49,0,0,0,15.73,67.36,15.78,12.66,6.9,0.462,0,17.77,13.59,7.888,100.9738,14.66,14.67,14.66,0
"2014-11-02 15:52:00",1114534,6.256667,191.2651,4.416612,0.7255771,7.75,0,4.908,192.323,7.739029,0.6009127,6.17,0,0,0,15.68,67.43,15.74,12.6,6.742,1.125,0,17.74,13.59,8.39,100.9724,14.66,14.67,14.66,0
"2014-11-02 15:53:00",1114535,5.155334,190.4503,7.517511,0.4455688,5.93,0,4.233333,190.7418,7.229769,0.7875165,5.3,0,0,0,15.59,68.08,15.6,12.6,6.675,0.563,0,17.73,13.59,7.45,100.9731,14.67,14.67,14.66,0
"2014-11-02 15:54:00",1114536,5.590666,188.0015,5.175527,0.7014696,6.71,0,4.348666,186.604,9.09478,0.5504526,5.35,0,0,0,15.45,68.84,15.45,12.56,6.733,0.501,0,17.7,13.59,7.388,100.9715,14.67,14.67,14.66,0
"2014-11-02 15:55:00",1114537,6.199334,189.801,2.427097,0.5662798,7.21,0,3.918,189.7958,6.342678,0.5473475,4.86,0,0,0,15.37,69.11,15.37,12.53,5.437,0.557,0,17.69,13.59,6.075,100.9687,14.67,14.67,14.66,0
"2014-11-02 15:56:00",1114538,5.429999,187.6667,4.405652,0.5717342,6.34,0,3.996667,190.5857,6.31278,0.5239805,5.09,0,0,0,15.36,68.93,15.39,12.53,5.829,0.528,0,17.66,13.59,7.325,100.9687,14.67,14.67,14.66,0
"2014-11-02 15:57:00",1114539,5.158,187.9374,5.167819,0.6519018,6.68,0,3.784,186.3952,7.800424,0.5604855,5.08,0,0,0,15.28,69.46,15.31,12.5,5.621,0.551,0,17.62,13.59,7.013,100.9702,14.67,14.67,14.66,0
"2014-11-02 15:58:00",1114540,5.636667,191.066,3.414256,0.5245273,6.84,0,3.549333,187.3415,9.429318,0.488091,4.41,0,0,0,15.23,69.67,15.24,12.46,5.733,0.378,0,17.61,13.59,6.638,100.9717,14.67,14.67,14.67,0
"2014-11-02 15:59:00",1114541,5.931334,192.0618,4.665237,0.4426566,6.9,0,4.167333,190.6669,7.205017,0.9169039,6.48,0,0,0,15.18,69.93,15.18,12.43,4.858,0.429,0,17.58,13.59,6.075,100.9734,14.67,14.67,14.66,0
"2014-11-02 16:00:00",1114542,5.409333,190.7361,5.064079,0.4634719,6.1,0,3.976666,190.6808,6.154062,0.7710915,5.87,0,0,0,15.11,70.27,15.08,12.39,5.837,0.618,0,17.56,13.59,6.825,100.9746,14.67,14.67,14.67,0
"2014-11-02 16:01:00",1114543,5.218667,191.4004,4.757434,0.5066736,6.39,0,3.344,186.9336,3.604477,0.5639362,4.29,0,0,0,15.03,70.55,15.03,12.38,5.879,0.565,0,17.53,13.59,6.763,100.9711,14.67,14.67,14.67,0
"2014-11-02 16:02:00",1114544,4.821333,193.6643,5.460322,0.5517834,5.86,0,3.362,193.6005,7.459678,0.5336065,4.7,0,0,0,15.02,70.43,15.04,12.37,5.5,0.667,0,17.49,13.59,6.575,100.9685,14.67,14.67,14.66,0
"2014-11-02 16:03:00",1114545,4.678667,192.7226,5.374772,0.5331399,5.58,0,3.344666,191.3576,7.531214,0.5979506,4.83,0,0,0,14.99,70.61,14.99,12.35,5.954,0.776,0,17.47,13.59,7.45,100.9679,14.67,14.67,14.67,0
"2014-11-02 16:04:00",1114546,5.460667,194.2578,6.500463,0.6757856,6.7,0,4.395999,192.8735,6.942179,0.7384921,6.2,0,0,0,14.94,70.89,14.94,12.33,5.158,0.608,0,17.43,13.59,6.138,100.9675,14.67,14.67,14.67,0
"2014-11-02 16:05:00",1114547,5.729333,192.2651,3.529112,0.5725203,6.83,0,4.285333,193.805,7.124424,0.6861376,5.38,0,0,0,14.93,70.72,15,12.31,5.529,0.346,0,17.4,13.59,6.138,100.9652,14.67,14.67,14.67,0
"2014-11-02 16:06:00",1114548,5.37,189.4657,3.963786,0.6948286,7.42,0,3.108666,191.0679,4.185986,0.4709687,4.16,0,0,0,14.99,70.2,15.09,12.33,5.258,0.629,0,17.37,13.59,6.45,100.9628,14.67,14.67,14.67,0
"2014-11-02 16:07:00",1114549,5.173999,191.2657,5.30906,0.7569218,6.49,0,3.509333,192.3399,6.95024,0.4966081,4.53,0,0,0,15.01,70.14,15.09,12.33,6.412,0.765,0,17.35,13.59,7.825,100.9594,14.67,14.67,14.67,0
"2014-11-02 16:08:00",1114550,5.857333,187.3472,6.120393,0.6348383,7.36,0,3.870667,191.0668,5.493485,0.518658,4.81,0,0,0,15.03,69.88,15.15,12.33,6.083,0.548,0,17.31,13.59,6.825,100.9561,14.67,14.67,14.67,0
"2014-11-02 16:09:00",1114551,5.867332,184.4686,4.269898,0.6242698,7.24,0,3.806667,183.861,4.671471,0.6842774,5.11,0,0,0,15.11,69.48,15.21,12.35,5.212,0.491,0,17.27,13.59,6.138,100.9579,14.67,14.67,14.67,0
"2014-11-02 16:10:00",1114552,5.320667,188.9335,4.6094,0.3904606,5.91,0,3.918,185.4042,6.794674,0.7104759,5.36,0,0,0,15.05,69.95,15.11,12.32,5.433,0.61,0,17.25,13.59,6.763,100.9584,14.67,14.67,14.67,0
"2014-11-02 16:11:00",1114553,5.75,193.9962,4.014069,0.4459297,6.42,0,3.516667,190.3359,6.307304,0.7392399,4.97,0,0,0,14.96,70.38,15,12.29,6.187,0.586,0,17.21,13.59,6.888,100.9572,14.67,14.67,14.67,0
"2014-11-02 16:12:00",1114554,5.329332,192.6641,4.79671,0.5016302,6.16,0,4.676,191.5973,5.498056,0.5194843,5.69,0,0,0,14.88,70.72,14.93,12.27,6.492,0.875,0,17.19,13.59,8.01,100.9583,14.67,14.67,14.67,0
"2014-11-02 16:13:00",1114555,5.087999,192.2657,5.866715,0.4797387,5.99,0,3.485333,191.9175,7.004185,0.5353736,4.45,0,0,0,14.83,71,14.86,12.26,5.537,0.419,0,17.16,13.59,6.263,100.9616,14.67,14.67,14.67,0
"2014-11-02 16:14:00",1114556,5.057333,191.0102,5.981465,0.6865417,5.98,0,3.554667,187.1256,5.826799,0.4562582,4.24,0,0,0,14.78,71.28,14.8,12.26,5.012,0.481,0,17.13,13.59,6.075,100.9613,14.67,14.67,14.67,0
"2014-11-02 16:15:00",1114557,5.212667,193.0013,5.463045,0.3812518,6.19,0,3.490667,192.2537,7.748281,0.6076564,4.65,0,0,0,14.76,71.32,14.82,12.26,5.287,0.471,0,17.1,13.59,6.325,100.9595,14.67,14.67,14.67,0
"2014-11-02 16:16:00",1114558,4.798,191.4692,4.062333,0.3433987,5.53,0,3.442667,188.7297,6.969985,0.4128191,4.07,0,0,0,14.76,71.31,14.81,12.24,5.083,0.4,0,17.06,13.59,5.763,100.9564,14.67,14.67,14.67,0
"2014-11-02 16:17:00",1114559,5.186,192.1405,7.266334,0.5663897,5.87,0,2.983333,189.869,7.696131,0.6511801,4.33,0,0,0,14.71,71.57,14.75,12.22,4.783,0.519,0,17.01,13.59,5.888,100.9594,14.67,14.67,14.67,0
"2014-11-02 16:18:00",1114560,4.852666,192.5362,4.615133,0.5889932,6.28,0,3.172666,193.933,5.54185,0.6296185,4.42,0,0,0,14.76,71.3,14.83,12.26,5.367,0.738,0,16.97,13.59,7.138,100.9606,14.67,14.67,14.67,0
"2014-11-02 16:19:00",1114561,4.978,191.0007,4.426545,0.5038942,5.76,0,3.857333,192.3971,6.235429,0.6955043,4.86,0,0,0,14.75,71.49,14.77,12.24,4.9,0.184,0,16.94,13.59,5.2,100.9605,14.67,14.67,14.67,0
"2014-11-02 16:20:00",1114562,4.871333,193.4655,4.192129,0.6158339,5.89,0,3.658,192.7343,3.567102,0.4631947,4.41,0,0,0,14.66,71.99,14.64,12.2,5.233,0.441,0,16.92,13.59,5.95,100.9627,14.67,14.67,14.67,0
"2014-11-02 16:21:00",1114563,4.611333,190.3994,2.823317,0.5409974,5.51,0,3.314,194.2648,5.601302,0.3789248,3.88,0,0,0,14.62,72.23,14.62,12.2,4.737,0.494,0,16.89,13.59,5.7,100.9623,14.67,14.67,14.67,0
"2014-11-02 16:22:00",1114564,4.783999,191.068,4.023622,0.4232382,5.45,0,3.019333,189.8699,4.961726,0.5939301,3.98,0,0,0,14.54,72.64,14.55,12.17,4.962,0.278,0,16.85,13.59,5.575,100.9622,14.67,14.67,14.67,0
"2014-11-02 16:23:00",1114565,4.572667,189.8677,2.417756,0.3323747,5.45,0,2.69,186.5995,2.388448,0.339313,3.26,0,0,0,14.55,72.62,14.59,12.18,5.179,0.655,0,16.82,13.59,6.575,100.9641,14.67,14.67,14.67,0
"2014-11-02 16:24:00",1114566,4.720666,190.336,4.740829,0.4003743,5.5,0,2.739333,192.2006,4.941621,0.2955777,3.36,0,0,0,14.52,72.79,14.55,12.17,4.429,0.25,0,16.79,13.59,4.825,100.9649,14.67,14.67,14.67,0
"2014-11-02 16:25:00",1114567,4.556,190.6008,3.421172,0.3509568,5.19,0,2.853333,189.7317,6.318393,0.4999823,3.97,0,0,0,14.51,72.83,14.54,12.16,4.846,0.388,0,16.75,13.59,5.638,100.9652,14.67,14.67,14.67,0
"2014-11-02 16:26:00",1114568,4.446666,192.5341,2.985108,0.3666545,4.92,0,2.852667,189.196,5.27966,0.3456099,3.79,0,0,0,14.42,73.32,14.43,12.13,4.85,0.351,0,16.73,13.59,5.388,100.965,14.67,14.67,14.67,0
"2014-11-02 16:27:00",1114569,4.21,193.4001,1.451366,0.1771629,4.52,0,2.492667,190.3991,5.688431,0.3490839,3.37,0,0,0,14.35,73.63,14.33,12.08,4.625,0.459,0,16.69,13.59,5.575,100.964,14.67,14.67,14.67,0
"2014-11-02 16:28:00",1114570,4.006,193.1985,3.42859,0.2769308,4.52,0,2.391333,192.9296,5.540855,0.3193298,2.82,0,0,0,14.25,74.1,14.22,12.05,4.329,0.244,0,16.65,13.59,4.763,100.9679,14.67,14.67,14.67,0
"2014-11-02 16:29:00",1114571,4.747333,192.8684,6.392041,0.5995051,5.78,0,2.765333,197.948,7.033638,0.293777,3.27,0,0,0,14.2,74.47,14.2,12.03,4.271,0.191,0,16.62,13.59,4.575,100.9678,14.67,14.67,14.67,0
"2014-11-02 16:30:00",1114572,4.314666,194.9338,3.906131,0.3324829,4.91,0,2.588,193.9997,4.588432,0.3656081,3.2,0,0,0,14.24,74.33,14.3,12.07,4.308,0.275,0,16.58,13.59,4.825,100.9657,14.67,14.67,14.67,0
"2014-11-02 16:31:00",1114573,3.811333,191.8666,2.729176,0.3028062,4.21,0,2.355334,189.8027,5.704072,0.2937769,2.86,0,0,0,14.24,74.38,14.28,12.07,4.029,0.206,0,16.55,13.59,4.388,100.9607,14.67,14.67,14.67,0
"2014-11-02 16:32:00",1114574,3.884,187.6667,1.349901,0.1885666,4.13,0,2.259333,183.068,3.713539,0.2284576,2.64,0,0,0,14.17,74.7,14.18,12.03,4.025,0.191,0,16.54,13.59,4.325,100.9595,14.67,14.67,14.67,0
"2014-11-02 16:33:00",1114575,3.595333,183.3334,2.674998,0.1544826,3.83,0,2.093333,178.6033,5.509367,0.348189,2.68,0,0,0,14.09,75.02,14.09,12,4.15,0.162,0,16.51,13.59,4.388,100.9627,14.67,14.67,14.67,0
"2014-11-02 16:34:00",1114576,3.487334,183.6664,2.149753,0.09983098,3.72,0,2.130667,176.8005,3.187145,0.1601028,2.42,0,0,0,13.98,75.34,13.97,11.93,3.854,0.091,0,16.47,13.59,4.012,100.9607,14.67,14.67,14.67,0
"2014-11-02 16:35:00",1114577,3.437333,182.1978,3.814081,0.2283408,3.87,0,1.882666,178.3982,4.254596,0.2271994,2.31,0,0,0,13.85,75.72,13.83,11.87,3.846,0.142,0,16.44,13.59,4.075,100.9588,14.67,14.67,14.67,0
"2014-11-02 16:36:00",1114578,3.715333,173.5343,4.409085,0.3531547,4.66,0,2.001333,171.3299,4.838069,0.1815807,2.36,0,0,0,13.74,76.13,13.72,11.82,3.688,0.103,0,16.41,13.59,3.825,100.9518,14.67,14.67,14.67,0
"2014-11-02 16:37:00",1114579,3.404,170.6673,2.748461,0.1615261,3.67,0,1.972,166.8674,3.997574,0.1953868,2.31,0,0,0,13.65,76.47,13.63,11.78,3.796,0.171,0,16.37,13.59,4.138,100.9515,14.67,14.67,14.67,0
"2014-11-02 16:38:00",1114580,3.444,171.6005,2.360603,0.14827,3.72,0,2.196,166.2668,2.143685,0.266278,2.62,0,0,0,13.55,76.85,13.51,11.73,3.925,0.137,0,16.32,13.59,4.2,100.9503,14.67,14.67,14.67,0
"2014-11-02 16:39:00",1114581,3.586,169.934,2.514949,0.197781,4.1,0,2.260666,163.5337,2.82474,0.1766906,2.48,0,0,0,13.46,77.22,13.42,11.67,3.971,0.215,0,16.28,13.59,4.325,100.948,14.67,14.67,14.67,0
"2014-11-02 16:40:00",1114582,3.375333,168.4661,2.917656,0.1448616,3.59,0,2.215333,163.6663,3.769017,0.2485656,2.83,0,0,0,13.39,77.58,13.37,11.67,4.012,0.215,0,16.25,13.6,4.388,100.9451,14.67,14.67,14.67,0
"2014-11-02 16:41:00",1114583,3.768,168.5334,2.940344,0.336951,4.39,0,2.464667,163.4705,3.664918,0.311531,3.1,0,0,0,13.34,77.85,13.33,11.67,3.825,0.15,0,16.22,13.59,4.012,100.9444,14.67,14.67,14.67,0
"2014-11-02 16:42:00",1114584,4.078667,169.5338,2.305479,0.3097712,4.8,0,2.402,165.7978,3.561267,0.3054658,2.94,0,0,0,13.36,78.13,13.38,11.74,4.246,0.305,0,16.17,13.59,4.763,100.9407,14.67,14.67,14.67,0
"2014-11-02 16:43:00",1114585,4.105333,171.401,3.53561,0.3895958,4.59,0,2.428,167.2665,3.529306,0.3065986,2.99,0,0,0,13.42,78.31,13.44,11.82,4.375,0.228,0,16.13,13.59,4.825,100.9407,14.67,14.67,14.67,0
"2014-11-02 16:44:00",1114586,4.204,172.3336,2.547115,0.295292,4.57,0,2.724,166.5315,4.286224,0.3138322,3.31,0,0,0,13.51,78.46,13.57,11.92,4.196,0.242,0,16.09,13.59,4.513,100.9399,14.67,14.67,14.67,0
"2014-11-02 16:45:00",1114587,4.298667,166.8648,3.382131,0.4817172,5.31,0,3.081333,166.335,4.906221,0.4323867,4.03,0,0,0,13.59,78.55,13.63,11.99,4.475,0.518,0,16.05,13.59,5.513,100.9375,14.67,14.67,14.67,0
"2014-11-02 16:46:00",1114588,4.147333,167.7404,5.415459,0.308101,4.76,0,2.708667,168.2617,5.551583,0.299708,3.15,0,0,0,13.64,78.73,13.7,12.05,4.529,0.242,0,16.02,13.59,5.013,100.9383,14.67,14.67,14.67,0
"2014-11-02 16:47:00",1114589,4.401333,171.5316,3.895386,0.3197263,4.87,0,2.882,168.0002,2.943243,0.4694138,3.64,0,0,0,13.69,78.83,13.75,12.08,4.779,0.15,0,15.98,13.6,5.075,100.9372,14.67,14.67,14.67,0
"2014-11-02 16:48:00",1114590,4.296667,169.1985,2.992487,0.3554465,5.21,0,2.608667,167.0671,4.201747,0.3143218,3.22,0,0,0,13.72,78.94,13.78,12.13,4.771,0.245,0,15.95,13.59,5.263,100.934,14.67,14.67,14.67,0
"2014-11-02 16:49:00",1114591,3.913334,169.9993,2.731832,0.2717761,4.41,0,2.564667,169.0674,3.355113,0.3161406,3.1,0,0,0,13.73,79.12,13.8,12.15,4.779,0.192,0,15.92,13.59,5.013,100.9317,14.67,14.67,14.67,0
"2014-11-02 16:50:00",1114592,3.984,168.8008,3.102407,0.3781852,4.86,0,2.548667,167.667,4.108457,0.3210579,3.18,0,0,0,13.72,79.3,13.79,12.15,4.587,0.105,0,15.87,13.59,4.763,100.9316,14.67,14.67,14.67,0
"2014-11-02 16:51:00",1114593,3.847333,169.0661,3.086344,0.3301609,4.51,0,2.536667,170.6002,3.478944,0.3316759,3.19,0,0,0,13.73,79.47,13.79,12.18,4.617,0.166,0,15.84,13.59,4.95,100.9295,14.67,14.67,14.67,0
"2014-11-02 16:52:00",1114594,3.826,168.6675,3.339467,0.2274438,4.25,0,2.598,163.0658,3.939738,0.3422514,3.3,0,0,0,13.71,79.88,13.79,12.21,4.558,0.222,0,15.83,13.59,4.95,100.9266,14.67,14.67,14.67,0
"2014-11-02 16:53:00",1114595,3.827334,165.8662,3.179753,0.3296962,4.67,0,2.604667,165.0017,3.845885,0.3272688,3.23,0,0,0,13.74,80.1,13.81,12.23,4.483,0.204,0,15.81,13.59,4.763,100.9219,14.67,14.67,14.67,0
"2014-11-02 16:54:00",1114596,4.054667,165.9985,3.650136,0.2502763,4.66,0,2.534667,167.0575,6.503821,0.4207433,3.16,0,0,0,13.76,80.1,13.85,12.26,4.467,0.238,0,15.79,13.59,4.763,100.9217,14.67,14.67,14.67,0
"2014-11-02 16:55:00",1114597,4.350667,166.2001,2.006601,0.444064,5.6,0,2.587333,164.3969,4.961627,0.4269967,3.79,0,0,0,13.8,80.7,13.9,12.3,4.329,0.288,0,15.77,13.59,5.013,100.9208,14.67,14.67,14.67,0
"2014-11-02 16:56:00",1114598,4.253333,166.1322,4.317031,0.5168322,5.43,0,2.966667,162.4692,5.016192,0.4024867,3.56,0,0,0,13.87,80.2,13.96,12.35,4.583,0.57,0,15.74,13.59,5.888,100.9199,14.67,14.67,14.67,0
"2014-11-02 16:57:00",1114599,4.411333,163.6682,4.464784,0.5058045,5.45,0,3.05,160.1302,6.243988,0.4958898,3.89,0,0,0,13.94,79.83,14.05,12.39,4.792,0.242,0,15.73,13.59,5.138,100.919,14.67,14.67,14.67,0
"2014-11-02 16:58:00",1114600,4.352,165.5322,3.095067,0.3394348,5.05,0,2.847333,163.9336,5.219351,0.372889,3.42,0,0,0,14,79.5,14.1,12.42,4.929,0.305,0,15.69,13.59,5.513,100.9189,14.67,14.67,14.67,0
"2014-11-02 16:59:00",1114601,4.078666,165.6663,2.412321,0.318389,4.74,0,2.726,165.2004,4.818597,0.3464255,3.35,0,0,0,14.06,79.34,14.18,12.46,4.717,0.433,0,15.66,13.59,5.325,100.9134,14.67,14.67,14.67,0
"2014-11-02 17:00:00",1114602,3.93,166.9265,4.4446,0.3916972,4.65,0,2.846,164.3348,5.529285,0.3365472,3.32,0,0,0,14.12,79.11,14.25,12.49,4.942,0.289,0,15.65,13.6,5.575,100.9147,14.67,14.67,14.67,0
"2014-11-02 17:01:00",1114603,4.244,165.6672,2.674668,0.3448632,4.68,0,3.13,165.6398,7.471309,0.421442,3.76,0,0,0,14.14,79.09,14.27,12.52,4.625,0.327,0,15.63,13.59,5.138,100.91,14.67,14.67,14.67,0
"2014-11-02 17:02:00",1114604,4.178,166.6655,3.237874,0.3716486,4.83,0,2.657333,163.7373,6.056967,0.2518324,3.22,0,0,0,14.18,78.98,14.3,12.56,4.454,0.217,0,15.62,13.59,4.825,100.9043,14.67,14.67,14.67,0
"2014-11-02 17:03:00",1114605,3.899333,165.4589,4.359131,0.3404794,4.4,0,2.880666,163.7998,2.314934,0.4237997,3.43,0,0,0,14.21,78.93,14.32,12.57,4.517,0.385,0,15.6,13.59,5.263,100.9066,14.67,14.67,14.67,0
"2014-11-02 17:04:00",1114606,3.94,159.9322,3.766907,0.3612017,4.79,0,2.494,163.5288,4.51225,0.2290502,2.82,0,0,0,14.18,79.1,14.28,12.56,4.258,0.237,0,15.6,13.59,4.7,100.906,14.67,14.67,14.67,0
"2014-11-02 17:05:00",1114607,3.877333,163.866,2.917891,0.2692822,4.29,0,2.568667,160.6612,7.642248,0.3174663,3.06,0,0,0,14.12,79.42,14.21,12.56,4.346,0.413,0,15.58,13.59,4.825,100.9075,14.67,14.67,14.67,0
"2014-11-02 17:06:00",1114608,3.774,159.1349,3.49913,0.2618346,4.31,0,2.553333,158.3911,6.864412,0.3595305,3.35,0,0,0,14.1,79.62,14.19,12.56,4.279,0.484,0,15.58,13.6,4.825,100.904,14.67,14.67,14.67,0
"2014-11-02 17:07:00",1114609,3.750667,161.1997,2.832674,0.3431514,4.84,0,2.362667,161.8035,4.45822,0.1926816,2.77,0,0,0,14.07,79.88,14.15,12.54,4.046,0.263,0,15.56,13.59,4.45,100.9019,14.67,14.67,14.67,0
"2014-11-02 17:08:00",1114610,3.771333,159.399,3.737431,0.4523253,4.59,0,2.572667,159.5299,6.623978,0.3862204,3.45,0,0,0,14.05,80.4,14.14,12.53,4.217,0.33,0,15.57,13.59,4.825,100.9032,14.67,14.67,14.67,0
"2014-11-02 17:09:00",1114611,3.762,163.7326,3.854221,0.4986408,4.56,0,2.456,169.3315,4.796956,0.4234588,3.28,0,0,0,14.07,80.2,14.14,12.56,4.196,0.232,0,15.58,13.6,4.763,100.9051,14.67,14.67,14.67,0
"2014-11-02 17:10:00",1114612,3.646667,161.5992,3.894529,0.3969663,4.56,0,2.59,164.3999,3.894655,0.4040297,3.15,0,0,0,14.08,79.98,14.16,12.57,4.138,0.298,0,15.57,13.6,4.7,100.9044,14.67,14.67,14.67,0
"2014-11-02 17:11:00",1114613,3.606667,161.1996,4.08451,0.290899,4.11,0,2.463333,159.8009,5.215558,0.3360291,3.18,0,0,0,14.08,79.92,14.15,12.56,3.837,0.312,0,15.56,13.6,4.388,100.9049,14.67,14.67,14.67,0
"2014-11-02 17:12:00",1114614,3.813333,161.5998,3.302317,0.2817011,4.28,0,2.387333,162.7346,3.471775,0.2674189,2.89,0,0,0,14.03,80.2,14.1,12.53,3.954,0.149,0,15.54,13.59,4.263,100.9071,14.67,14.67,14.67,0
"2014-11-02 17:13:00",1114615,3.957333,164.8664,2.526104,0.2143662,4.39,0,2.529334,165.0004,2.756578,0.3448761,3.16,0,0,0,14.01,80.6,14.08,12.52,4.133,0.18,0,15.51,13.6,4.45,100.907,14.67,14.67,14.67,0
"2014-11-02 17:14:00",1114616,3.95,162.5339,2.654369,0.3067898,4.61,0,2.281333,160.4007,4.254412,0.2829103,2.76,0,0,0,14.01,80.5,14.08,12.55,4.025,0.226,0,15.51,13.59,4.263,100.904,14.67,14.67,14.67,0
"2014-11-02 17:15:00",1114617,3.875334,160.8009,3.015038,0.2226766,4.47,0,2.707333,162.6008,2.870241,0.2853411,3.2,0,0,0,14,80.8,14.06,12.54,4.067,0.208,0,15.51,13.59,4.513,100.8996,14.67,14.67,14.67,0
"2014-11-02 17:16:00",1114618,3.958667,163.5995,1.993136,0.2578596,4.73,0,2.470667,162.3984,4.812307,0.3147161,3.03,0,0,0,13.97,81.1,14.04,12.54,4,0.244,0,15.51,13.59,4.325,100.8982,14.67,14.67,14.67,0
"2014-11-02 17:17:00",1114619,3.992667,167.4661,3.323453,0.3116722,4.41,0,2.277333,163.3998,5.146521,0.3102788,2.88,0,0,0,13.95,81.1,14.02,12.55,4.025,0.195,0,15.5,13.59,4.325,100.8947,14.67,14.67,14.67,0
"2014-11-02 17:18:00",1114620,3.630666,165.3997,3.050207,0.3101928,4.21,0,2.532667,163.7345,4.709826,0.3106008,3.02,0,0,0,14,81.5,14.1,12.57,3.971,0.169,0,15.48,13.59,4.263,100.8993,14.67,14.67,14.67,0
"2014-11-02 17:19:00",1114621,3.74,166.5332,3.593382,0.3836839,4.46,0,2.342,166.868,6.082746,0.3331306,2.92,0,0,0,14.02,81.1,14.1,12.58,4.079,0.381,0,15.48,13.59,4.888,100.8996,14.67,14.67,14.67,0
"2014-11-02 17:20:00",1114622,3.513333,167.3989,3.535638,0.3082351,4.16,0,2.398667,169.3329,4.237036,0.2811373,2.89,0,0,0,14.02,80.9,14.11,12.58,3.887,0.298,0,15.48,13.59,4.575,100.902,14.67,14.67,14.67,0
"2014-11-02 17:21:00",1114623,3.804,171.4622,6.01752,0.6238034,4.84,0,2.442667,167.2571,6.791821,0.3309273,3,0,0,0,14.01,81.3,14.09,12.58,3.783,0.34,0,15.48,13.59,4.45,100.9015,14.67,14.67,14.67,0
"2014-11-02 17:22:00",1114624,3.616667,170.5997,3.55418,0.2558559,4.13,0,2.080667,170.2671,4.791644,0.3533736,2.73,0,0,0,14.04,81.2,14.13,12.59,3.921,0.365,0,15.46,13.59,4.575,100.901,14.67,14.67,14.67,0
"2014-11-02 17:23:00",1114625,3.286667,167.7322,3.375107,0.2265882,3.65,0,2.196,168.2677,3.922883,0.3091666,2.81,0,0,0,14.03,81,14.12,12.6,3.85,0.209,0,15.46,13.59,4.263,100.9,14.67,14.67,14.67,0
"2014-11-02 17:24:00",1114626,3.648,171.0662,4.522346,0.5050042,4.7,0,2.312,174.8001,3.144717,0.2988912,3.02,0,0,0,14.01,81.3,14.1,12.6,3.992,0.299,0,15.46,13.59,4.513,100.8995,14.67,14.67,14.67,0
"2014-11-02 17:25:00",1114627,3.353333,173.2007,3.91805,0.1660388,3.65,0,2.212,170.9996,4.193745,0.2603894,2.78,0,0,0,14,81.5,14.09,12.61,3.762,0.332,0,15.48,13.6,4.45,100.897,14.67,14.67,14.67,0
"2014-11-02 17:26:00",1114628,3.825334,171.6016,4.269714,0.4954711,4.9,0,2.368,173.5994,5.32517,0.3316062,3.03,0,0,0,14.03,81.4,14.12,12.65,3.979,0.234,0,15.48,13.59,4.388,100.8983,14.67,14.67,14.67,0
"2014-11-02 17:27:00",1114629,3.712667,171.2672,3.45302,0.2200444,4.12,0,2.694667,169.6656,4.0103,0.2100116,3.17,0,0,0,14.05,81.5,14.14,12.66,4.004,0.304,0,15.48,13.59,4.763,100.8969,14.67,14.67,14.67,0
"2014-11-02 17:28:00",1114630,4.071333,168.2033,4.705211,0.3053275,4.67,0,2.806667,168.3336,3.13363,0.306413,3.47,0,0,0,14.04,81.4,14.14,12.65,4.287,0.175,0,15.48,13.59,4.575,100.8963,14.67,14.67,14.67,0
"2014-11-02 17:29:00",1114631,3.671333,168.0651,4.724521,0.3303708,4.23,0,2.962667,167.3277,7.673296,0.4650228,3.88,0,0,0,14.04,81.8,14.13,12.65,4.571,0.33,0,15.46,13.6,5.075,100.8954,14.67,14.67,14.67,0
"2014-11-02 17:30:00",1114632,4.428667,168.2662,3.472622,0.6668622,5.42,0,3.292667,167.4686,5.522476,0.5638849,4.24,0,0,0,14.05,81.6,14.14,12.69,4.767,0.303,0,15.46,13.59,5.263,100.8929,14.67,14.67,14.67,0
"2014-11-02 17:31:00",1114633,4.604001,171.9972,4.856613,0.3731452,5.42,0,3.303333,169.8661,4.645027,0.40718,4.32,0,0,0,14.13,81.7,14.24,12.74,4.85,0.413,0,15.46,13.6,5.638,100.8905,14.67,14.67,14.67,0
"2014-11-02 17:32:00",1114634,4.786667,170.8649,4.062574,0.4677844,5.66,0,3.241334,168.1346,2.894079,0.4080664,3.83,0,0,0,14.22,81,14.32,12.79,4.646,0.382,0,15.46,13.6,5.263,100.8916,14.67,14.67,14.67,0
"2014-11-02 17:33:00",1114635,4.059334,173.6021,4.190324,0.2393733,4.51,0,2.815333,173.5354,3.774116,0.4120658,3.28,0,0,0,14.27,81.1,14.36,12.81,4.721,0.342,0,15.46,13.59,5.575,100.8922,14.67,14.67,14.67,0
"2014-11-02 17:34:00",1114636,4.400666,173.7339,3.567487,0.4404159,5.27,0,2.936,175.2661,4.477399,0.4185818,3.89,0,0,0,14.26,81,14.36,12.8,4.408,0.383,0,15.45,13.6,5.013,100.8941,14.67,14.67,14.67,0
"2014-11-02 17:35:00",1114637,4.088667,175.7987,4.547399,0.2336341,4.48,0,2.651333,172.6042,4.584467,0.5151552,3.57,0,0,0,14.26,80.8,14.36,12.8,4.617,0.311,0,15.45,13.59,5.075,100.8943,14.67,14.67,14.67,0
"2014-11-02 17:36:00",1114638,4.272666,176.7329,3.640554,0.3530149,5,0,3.152667,177.3359,5.248034,0.5616105,4.28,0,0,0,14.25,80.9,14.36,12.8,4.762,0.428,0,15.45,13.6,5.388,100.8923,14.67,14.67,14.67,0
"2014-11-02 17:37:00",1114639,5.026,175.4684,3.555449,0.4153681,5.82,0,3.023333,177.7327,4.522693,0.449543,4.07,0,0,0,14.25,81.3,14.36,12.81,4.637,0.359,0,15.46,13.6,5.513,100.8939,14.67,14.67,14.67,0
"2014-11-02 17:38:00",1114640,4.109334,175.999,3.42484,0.3248481,4.73,0,2.693333,175.3399,5.89378,0.3154821,3.26,0,0,0,14.3,81.1,14.39,12.83,4.604,0.56,0,15.45,13.6,6.075,100.8915,14.67,14.67,14.67,0
"2014-11-02 17:39:00",1114641,4.108666,175.0533,5.535572,0.3671851,4.76,0,2.987334,175.4678,4.715877,0.4513013,3.8,0,0,0,14.28,80.9,14.37,12.81,4.517,0.392,0,15.44,13.6,5.638,100.8947,14.67,14.67,14.67,0
"2014-11-02 17:40:00",1114642,3.916,174.6101,5.393592,0.4631745,4.6,0,3.221333,176.0663,6.335948,0.3420695,3.97,0,0,0,14.27,81.2,14.37,12.83,4.15,0.329,0,15.44,13.59,4.888,100.8944,14.67,14.67,14.67,0
"2014-11-02 17:41:00",1114643,4.386,177.2665,2.815462,0.2596613,4.89,0,2.824,176.5325,4.883011,0.3313166,3.33,0,0,0,14.25,81.2,14.35,12.82,4.708,0.268,0,15.44,13.6,5.138,100.8967,14.67,14.67,14.67,0
"2014-11-02 17:42:00",1114644,4.362,173.8657,3.738219,0.4978915,5.07,0,2.784667,172.7349,3.355142,0.2752663,3.54,0,0,0,14.24,81.2,14.32,12.82,4.779,0.474,0,15.44,13.6,5.7,100.8955,14.67,14.67,14.67,0
"2014-11-02 17:43:00",1114645,4.348667,176.1984,3.36961,0.3296638,4.99,0,3.17,173.9412,7.304336,0.3727376,3.86,0,0,0,14.27,81.1,14.37,12.86,4.787,0.347,0,15.44,13.59,5.575,100.8935,14.67,14.67,14.67,0
"2014-11-02 17:44:00",1114646,4.128667,175.4666,2.186655,0.2636884,4.69,0,2.826667,174.5992,6.695072,0.3463845,3.44,0,0,0,14.29,81.5,14.37,12.87,5.079,0.689,0,15.44,13.6,6.075,100.8969,14.67,14.67,14.67,0
"2014-11-02 17:45:00",1114647,4.148,176.3349,3.513232,0.322825,4.67,0,2.691333,171.3321,4.866082,0.5052375,4.05,0,0,0,14.28,81.3,14.37,12.87,4.696,0.46,0,15.44,13.59,5.763,100.8996,14.67,14.67,14.67,0
"2014-11-02 17:46:00",1114648,4.602666,174.0034,4.772684,0.3712046,5.16,0,3.373333,174.9961,6.028052,0.3420072,4.11,0,0,0,14.29,81.6,14.37,12.89,4.708,0.297,0,15.46,13.59,5.075,100.8987,14.67,14.67,14.67,0
"2014-11-02 17:47:00",1114649,4.37,174.0667,2.767754,0.276309,4.77,0,2.722667,172.4016,4.840874,0.2593959,3.32,0,0,0,14.29,81.4,14.37,12.9,4.525,0.43,0,15.46,13.6,5.325,100.9,14.67,14.67,14.67,0
"2014-11-02 17:48:00",1114650,4.48,175.2666,1.842741,0.5041694,5.29,0,3.057334,174.9353,4.944029,0.5651603,4.13,0,0,0,14.31,81.2,14.37,12.89,4.629,0.249,0,15.46,13.59,5.138,100.8993,14.67,14.67,14.67,0
"2014-11-02 17:49:00",1114651,4.380667,175.2666,3.150729,0.401156,4.99,0,2.81,177.3317,4.72577,0.3468717,3.42,0,0,0,14.32,81.2,14.4,12.89,5.421,0.803,0,15.46,13.6,6.888,100.8994,14.67,14.67,14.67,0
"2014-11-02 17:50:00",1114652,4.260666,173.7984,4.035512,0.507628,5.43,0,3.290667,171.2707,4.247387,0.5925478,4.3,0,0,0,14.34,81.2,14.44,12.9,4.962,0.476,0,15.46,13.6,5.95,100.9019,14.67,14.67,14.67,0
"2014-11-02 17:51:00",1114653,4.362,173.3342,3.318728,0.3125209,4.95,0,3.051333,173.4669,3.844149,0.4954037,4.16,0,0,0,14.34,81.3,14.42,12.9,4.504,0.472,0,15.46,13.59,5.763,100.9003,14.67,14.67,14.67,0
"2014-11-02 17:52:00",1114654,4.466667,176.2724,4.340045,0.4039417,5.07,0,3.101334,174.6595,9.554496,0.5419331,4.19,0,0,0,14.3,81.6,14.37,12.9,4.9,0.56,0,15.47,13.59,5.95,100.8975,14.67,14.67,14.67,0
"2014-11-02 17:53:00",1114655,4.600667,177.1328,3.402486,0.5229846,5.36,0,3.23,170.7321,4.522628,0.4037986,3.88,0,0,0,14.3,81.6,14.38,12.9,4.362,0.404,0,15.48,13.59,5.2,100.8972,14.67,14.67,14.67,0
"2014-11-02 17:54:00",1114656,4.266,178.7331,3.905604,0.431475,5.02,0,3.374666,176.6161,7.216689,0.7170668,4.82,0,0,0,14.34,81.7,14.43,12.91,4.354,0.51,0,15.48,13.59,5.825,100.8978,14.67,14.67,14.67,0
"2014-11-02 17:55:00",1114657,4.27,177.1311,5.617954,0.3644356,5.42,0,3.499333,176.0039,4.883091,0.6911002,5.09,0,0,0,14.36,81.3,14.44,12.95,4.579,0.637,0,15.48,13.6,5.575,100.9012,14.67,14.67,14.67,0
"2014-11-02 17:56:00",1114658,4.754,175.735,3.870435,0.5633802,5.91,0,3.526666,174.6665,5.30919,0.526886,4.44,0,0,0,14.39,81.5,14.49,12.97,4.717,0.291,0,15.48,13.59,5.263,100.9019,14.67,14.67,14.67,0
"2014-11-02 17:57:00",1114659,4.624,176.9325,3.042709,0.4780627,5.83,0,3.316666,179.0704,5.933337,0.3973355,4.24,0,0,0,14.43,81.2,14.52,12.99,5.396,0.745,0,15.48,13.6,7.013,100.9017,14.67,14.67,14.67,0
"2014-11-02 17:58:00",1114660,4.5,178.4001,2.702911,0.4979558,5.29,0,2.896,177.5375,6.083881,0.5018605,3.77,0,0,0,14.46,81.2,14.58,13.03,4.817,0.359,0,15.48,13.59,5.388,100.9029,14.67,14.67,14.67,0
"2014-11-02 17:59:00",1114661,5.138,175.3424,6.284912,0.5034838,6,0,3.663334,175.0596,5.466829,0.4830551,4.4,0,0,0,14.54,80.9,14.65,13.06,4.833,0.397,0,15.49,13.6,5.575,100.9006,14.67,14.67,14.67,0
"2014-11-02 18:00:00",1114662,4.771333,174.1984,4.382038,0.4475692,5.45,0,3.504667,172.2668,3.871677,0.4764435,4.61,0,0,0,14.58,80.7,14.68,13.08,4.85,0.378,0,15.51,13.59,5.763,100.899,14.67,14.67,14.67,0
"2014-11-02 18:01:00",1114663,4.377334,177.3339,2.958854,0.3204885,4.97,0,3.228667,173.5356,3.459661,0.3632972,3.73,0,0,0,14.58,81,14.68,13.07,4.121,0.208,0,15.51,13.59,4.7,100.901,14.67,14.67,14.67,0
"2014-11-02 18:02:00",1114664,4.674,176.8618,5.521173,0.610047,5.69,0,3.145333,177.1982,5.632615,0.5013697,4.21,0,0,0,14.58,80.7,14.67,13.09,4.646,0.448,0,15.51,13.6,5.7,100.8955,14.67,14.67,14.67,0
"2014-11-02 18:03:00",1114665,4.076666,175.8675,4.127725,0.3990433,4.71,0,3.084,170.1341,4.301346,0.3131517,3.44,0,0,0,14.58,80.7,14.67,13.09,4.996,0.357,0,15.53,13.59,5.638,100.8969,14.67,14.67,14.67,0
"2014-11-02 18:04:00",1114666,4.344,177.7294,4.038115,0.4460464,5.04,0,3.250666,173.7379,7.317194,0.5839916,4.63,0,0,0,14.55,81,14.64,13.08,4.546,0.284,0,15.53,13.59,5.138,100.8947,14.67,14.67,14.67,0
"2014-11-02 18:05:00",1114667,4.513334,173,3.119487,0.3761501,5.12,0,3.388667,173.4052,5.169819,0.4681861,4.14,0,0,0,14.54,81.3,14.61,13.07,4.792,0.465,0,15.55,13.6,5.513,100.893,14.67,14.67,14.67,0
"2014-11-02 18:06:00",1114668,4.496666,173.1349,4.615644,0.3536036,5.41,0,3.563334,170.9256,5.414676,0.5609119,4.83,0,0,0,14.53,81.2,14.61,13.08,4.904,0.654,0,15.56,13.59,6.388,100.89,14.67,14.67,14.67,0
"2014-11-02 18:07:00",1114669,4.266,172.9988,4.064701,0.5082492,5.18,0,3.938,169.8709,5.677662,0.4410321,4.65,0,0,0,14.51,81.3,14.6,13.07,4.767,0.368,0,15.58,13.59,5.2,100.8867,14.67,14.67,14.67,0
"2014-11-02 18:08:00",1114670,4.516667,173.3327,4.880069,0.6062637,5.86,0,3.07,173.3356,4.754127,0.2774647,3.61,0,0,0,14.51,81.9,14.6,13.07,5.087,0.387,0,15.58,13.6,5.825,100.8886,14.67,14.67,14.67,0
"2014-11-02 18:09:00",1114671,4.064667,174.8017,6.878461,0.3701147,5.04,0,3.654667,175.4026,8.02752,0.7914532,5.52,0,0,0,14.53,81.4,14.6,13.1,4.975,0.528,0,15.58,13.6,5.95,100.8833,14.67,14.67,14.67,0
"2014-11-02 18:10:00",1114672,5.127334,171.4862,6.786184,0.5070893,6,0,2.883333,172.6552,7.383244,0.5689834,3.87,0,0,0,14.52,81.6,14.6,13.09,4.842,0.391,0,15.6,13.59,5.825,100.8801,14.67,14.67,14.67,0
"2014-11-02 18:11:00",1114673,4.594667,174.8004,4.352567,0.5044187,5.63,0,3.772,175.5148,6.22857,0.5968832,4.51,0,0,0,14.5,81.7,14.59,13.09,5.2,0.51,0,15.6,13.59,6.075,100.8787,14.67,14.67,14.67,0
"2014-11-02 18:12:00",1114674,4.833334,175.6618,4.71183,0.4728025,5.52,0,3.754667,173.7342,5.116681,0.4642538,4.4,0,0,0,14.52,81.4,14.6,13.11,5.621,0.535,0,15.61,13.6,6.325,100.8775,14.67,14.67,14.67,0
"2014-11-02 18:13:00",1114675,4.935333,175.2019,4.018787,0.5755098,5.72,0,3.717333,173.6099,5.912558,0.6949481,5.06,0,0,0,14.51,81.4,14.6,13.1,5.417,0.457,0,15.62,13.6,6.638,100.8738,14.67,14.67,14.67,0
"2014-11-02 18:14:00",1114676,5.238,172.3459,6.034595,0.4366875,5.99,0,3.987334,167.7345,4.680406,0.4775278,4.54,0,0,0,14.57,81.2,14.67,13.11,5.192,0.41,0,15.63,13.59,6.075,100.8732,14.67,14.67,14.67,0
"2014-11-02 18:15:00",1114677,5.095334,171,3.245104,0.4604905,5.72,0,3.653333,166.1994,4.818658,0.4395857,4.67,0,0,0,14.59,81.1,14.67,13.12,5.096,0.37,0,15.64,13.59,5.825,100.8736,14.67,14.67,14.67,0
"2014-11-02 18:16:00",1114678,4.917333,172.8679,2.870958,0.3487782,5.66,0,3.396,169.4046,5.107112,0.4272985,4.59,0,0,0,14.61,81.6,14.7,13.14,5.229,0.422,0,15.65,13.59,5.825,100.8732,14.67,14.67,14.67,0
"2014-11-02 18:17:00",1114679,5.159333,173.3373,5.767653,0.4258398,6.16,0,3.779333,171.07,4.623368,0.3818283,4.49,0,0,0,14.58,81.4,14.67,13.11,5.137,0.308,0,15.65,13.59,5.575,100.873,14.67,14.67,14.67,0
"2014-11-02 18:18:00",1114680,5.161333,175.468,3.790541,0.5652829,6.16,0,3.811333,176.1331,4.03074,0.3359736,4.4,0,0,0,14.62,80.9,14.72,13.15,5.292,0.554,0,15.66,13.59,6.263,100.8756,14.67,14.67,14.67,0
"2014-11-02 18:19:00",1114681,5.288667,178.2004,2.948301,0.5311481,6.81,0,3.371333,177.8871,7.337436,0.5780295,4.27,0,0,0,14.6,81.5,14.69,13.14,5.771,0.364,0,15.68,13.59,6.388,100.8749,14.67,14.67,14.67,0
"2014-11-02 18:20:00",1114682,5.172667,180.4667,4.223802,0.5987595,6.09,0,3.884,177.6561,5.342891,0.841513,5.32,0,0,0,14.62,81.2,14.73,13.16,5.2,0.278,0,15.69,13.59,5.7,100.8738,14.67,14.67,14.67,0
"2014-11-02 18:21:00",1114683,5.301333,176.8029,5.353809,0.5838478,6.33,0,3.834,177.0657,6.37809,0.5150767,4.75,0,0,0,14.65,80.8,14.75,13.16,5.129,0.389,0,15.69,13.59,5.825,100.8729,14.67,14.67,14.67,0
"2014-11-02 18:22:00",1114684,5.292666,177.5978,5.310784,0.5536481,6.11,0,3.850667,177.0705,4.903474,0.651475,5.13,0,0,0,14.66,80.8,14.75,13.16,4.987,0.463,0,15.7,13.59,6.075,100.8693,14.67,14.67,14.67,0
"2014-11-02 18:23:00",1114685,4.987333,177.0004,3.811817,0.2517794,5.35,0,3.511333,177.6767,7.779467,0.3552439,4.41,0,0,0,14.67,80.9,14.77,13.17,4.917,0.245,0,15.72,13.59,5.263,100.8675,14.67,14.67,14.67,0
"2014-11-02 18:24:00",1114686,4.701334,178.0646,4.522628,0.4325871,5.73,0,3.804,177.9726,6.995661,0.5863535,4.89,0,0,0,14.66,81,14.75,13.17,5.387,0.271,0,15.73,13.6,5.825,100.8624,14.67,14.67,14.67,0
"2014-11-02 18:25:00",1114687,4.905334,177.1452,5.368411,0.3930202,5.7,0,3.745333,175.8739,5.882829,0.6614617,5.34,0,0,0,14.64,81.3,14.74,13.15,5.679,0.652,0,15.73,13.59,6.95,100.858,14.67,14.67,14.67,0
"2014-11-02 18:26:00",1114688,4.642667,176.2652,4.877105,0.3677402,5.68,0,3.987334,175.5367,4.949875,0.6034287,4.82,0,0,0,14.61,81.3,14.68,13.15,5.929,0.393,0,15.73,13.59,6.7,100.8594,14.67,14.67,14.67,0
"2014-11-02 18:27:00",1114689,5.554,177.8663,5.003131,0.57081,6.53,0,3.899333,175.54,7.462468,0.5096727,4.8,0,0,0,14.65,81.4,14.76,13.17,5.321,0.715,0,15.74,13.59,6.763,100.858,14.67,14.67,14.67,0
"2014-11-02 18:28:00",1114690,4.924,176.5959,4.174191,0.2611206,5.47,0,4.138,178.643,6.316533,0.5318546,4.84,0,0,0,14.71,80.9,14.82,13.19,5.404,0.331,0,15.75,13.59,6.075,100.8558,14.67,14.67,14.67,0
"2014-11-02 18:29:00",1114691,4.770667,174.5982,4.726976,0.5307789,5.6,0,3.960666,172.6016,6.082713,0.5829061,4.65,0,0,0,14.68,80.8,14.79,13.17,4.921,0.427,0,15.76,13.59,5.763,100.8547,14.67,14.67,14.67,0
"2014-11-02 18:30:00",1114692,4.944,178.7332,3.567047,0.4118867,5.64,0,3.848667,176.4041,5.685918,0.5748028,5.04,0,0,0,14.68,81.2,14.8,13.17,5.417,0.595,0,15.77,13.59,6.638,100.854,14.67,14.67,14.67,0
"2014-11-02 18:31:00",1114693,4.900667,179.4664,2.679609,0.4240985,5.66,0,4.489999,177.2014,5.68101,0.4792633,5.26,0,0,0,14.72,80.8,14.84,13.19,5.133,0.334,0,15.78,13.59,5.513,100.851,14.67,14.67,14.67,0
"2014-11-02 18:32:00",1114694,5.28,180.0033,4.113665,0.3403723,6.08,0,3.772666,179.0002,4.544999,0.3841956,4.37,0,0,0,14.73,80.6,14.84,13.19,5.321,0.592,0,15.79,13.59,6.075,100.8523,14.67,14.67,14.67,0
"2014-11-02 18:33:00",1114695,4.920667,180.5361,4.757868,0.4818778,5.68,0,3.472,179.2745,5.990264,0.6450654,4.96,0,0,0,14.73,81.1,14.83,13.21,6.462,0.773,0,15.8,13.6,7.7,100.8543,14.67,14.67,14.67,0
"2014-11-02 18:34:00",1114696,4.932666,176.1998,4.017272,0.4435386,5.44,0,3.594,174.2703,6.188477,0.6230869,4.93,0,0,0,14.72,80.9,14.82,13.22,6.012,0.68,0,15.81,13.59,7.2,100.8513,14.67,14.67,14.67,0
"2014-11-02 18:35:00",1114697,4.477333,179.5315,6.659364,0.3972148,5.47,0,3.786,180.4592,5.296433,0.6549585,5.68,0,0,0,14.77,80.7,14.88,13.23,5.812,0.414,0,15.82,13.59,6.825,100.8514,14.67,14.67,14.67,0
"2014-11-02 18:36:00",1114698,5.226667,181.0637,4.984514,0.6431761,6.01,0,3.658,173.2586,6.787277,0.6586775,4.91,0,0,0,14.78,80.6,14.89,13.24,5.662,0.258,0,15.82,13.59,6.2,100.85,14.67,14.67,14.67,0
"2014-11-02 18:37:00",1114699,4.978,178.868,5.641933,0.4701943,5.88,0,3.771333,179.2137,6.767961,0.6888528,4.77,0,0,0,14.81,81,14.95,13.28,5.196,0.591,0,15.83,13.59,6.575,100.8485,14.67,14.67,14.67,0
"2014-11-02 18:38:00",1114700,5.048667,176.6678,4.495492,0.6647894,6.07,0,3.436667,179.3344,3.752786,0.7729827,5.55,0,0,0,14.86,80.5,14.96,13.3,5.454,0.689,0,15.84,13.59,6.888,100.8529,14.67,14.67,14.67,0
"2014-11-02 18:39:00",1114701,5.519333,181.6006,2.893368,0.7986444,7.02,0,4.268,179.1404,6.876189,0.8730498,5.73,0,0,0,14.89,80.2,15,13.3,5.087,0.739,0,15.85,13.59,6.388,100.8467,14.67,14.67,14.67,0
"2014-11-02 18:40:00",1114702,5.238667,180.0627,5.550076,0.56915,6.65,0,4.003334,181.7997,3.867466,0.569042,4.89,0,0,0,14.92,79.96,15.02,13.3,6.3,0.395,0,15.87,13.59,6.95,100.8465,14.67,14.67,14.67,0
"2014-11-02 18:41:00",1114703,5.812,179.6062,5.723547,0.7109074,7.27,0,4.495333,183.1189,5.967001,0.4928403,5.27,0,0,0,14.96,80,15.09,13.32,6.583,0.679,0,15.88,13.59,7.45,100.8477,14.67,14.67,14.67,0
"2014-11-02 18:42:00",1114704,5.740666,180.4752,5.847794,0.7379743,6.83,0,4.861333,176.4681,5.042895,0.6294428,6.01,0,0,0,14.99,79.84,15.11,13.33,6.462,0.637,0,15.9,13.6,7.513,100.845,14.67,14.67,14.67,0
"2014-11-02 18:43:00",1114705,5.786667,178.9913,6.058481,0.4809389,6.57,0,4.643333,181.6002,5.224591,0.8923277,6.56,0,0,0,15.02,79.53,15.15,13.34,5.892,0.758,0,15.9,13.59,7.075,100.841,14.67,14.67,14.67,0
"2014-11-02 18:44:00",1114706,5.108666,176.6695,5.131928,0.4832924,5.96,0,3.906667,176.7381,5.85605,0.7436904,5.45,0,0,0,15.04,79.36,15.14,13.34,5.746,1.042,0,15.92,13.59,7.513,100.8419,14.67,14.67,14.67,0
"2014-11-02 18:45:00",1114707,4.812,178.9305,5.154356,0.6128208,6.36,0,4.509334,177.9996,5.930577,0.7569013,6.05,0,0,0,14.98,79.65,15.06,13.32,5.554,0.799,0,15.93,13.59,6.763,100.8409,14.67,14.67,14.67,0
"2014-11-02 18:46:00",1114708,6.017999,175.8093,6.21699,0.5570541,7.39,0,4.555333,178.3251,9.099739,0.9487877,6.39,0,0,0,14.97,79.75,15.07,13.33,5.846,0.718,0,15.95,13.6,6.825,100.8376,14.67,14.67,14.67,0
"2014-11-02 18:47:00",1114709,5.959333,176.4046,4.935187,0.6006049,7.2,0,4.226,176.7929,6.897518,0.6982148,5.5,0,0,0,15.02,79.5,15.12,13.34,5.637,0.434,0,15.96,13.59,6.263,100.836,14.67,14.67,14.67,0
"2014-11-02 18:48:00",1114710,5.231999,174.4677,4.921595,0.6788048,6.52,0,4.774001,174.7317,5.456189,0.7299296,5.97,0,0,0,15.03,79.47,15.12,13.36,6.079,0.359,0,15.97,13.59,6.763,100.8378,14.67,14.67,14.67,0
"2014-11-02 18:49:00",1114711,6.067332,176.3365,5.371272,0.6648756,7.12,0,5.268667,175.4013,3.381841,0.7377341,6.38,0,0,0,15.01,79.65,15.09,13.35,6.025,0.42,0,15.99,13.59,6.763,100.839,14.67,14.67,14.67,0
"2014-11-02 18:50:00",1114712,5.218,173.9325,4.073534,0.5813571,6.1,0,4.061333,170.7268,5.20443,0.6042501,5.02,0,0,0,15,79.77,15.09,13.37,5.546,0.68,0,16,13.59,6.825,100.8394,14.67,14.67,14.67,0
"2014-11-02 18:51:00",1114713,5.273333,174.6681,4.568875,0.5998296,5.95,0,3.923333,173.9955,5.665724,0.4750953,4.77,0,0,0,14.96,80.1,15.05,13.35,5.096,0.325,0,16.02,13.59,5.763,100.8368,14.67,14.67,14.67,0
"2014-11-02 18:52:00",1114714,5.394001,175.6013,5.263075,0.4401788,5.9,0,4.610666,179.6022,4.826489,0.664996,5.75,0,0,0,14.93,80.3,15.01,13.35,5.233,0.333,0,16.04,13.59,5.7,100.8387,14.67,14.67,14.67,0
"2014-11-02 18:53:00",1114715,5.328666,174.8655,3.242232,0.3468116,5.9,0,3.478667,175.581,6.720184,0.4026391,4.34,0,0,0,14.93,80.2,15.01,13.33,5.142,0.533,0,16.05,13.59,5.825,100.8341,14.67,14.67,14.67,0
"2014-11-02 18:54:00",1114716,5.361334,173.2663,3.95677,0.5839619,6.45,0,4.303334,171.5365,6.137249,0.7760212,6.26,0,0,0,14.93,80,15.03,13.32,5.1,0.413,0,16.07,13.6,5.763,100.8334,14.67,14.67,14.67,0
"2014-11-02 18:55:00",1114717,5.333333,174.6,5.545298,0.559865,6.49,0,4.410667,173.0002,5.377904,0.3869103,4.99,0,0,0,14.93,79.9,15,13.31,5.704,0.572,0,16.08,13.59,6.513,100.8339,14.67,14.67,14.67,0
"2014-11-02 18:56:00",1114718,5.598,172.0023,4.096992,0.6460567,7.21,0,4.255333,172.8678,4.208123,0.5263568,5.16,0,0,0,14.95,79.76,15.02,13.3,6.137,0.67,0,16.09,13.59,7.45,100.83,14.67,14.67,14.67,0
"2014-11-02 18:57:00",1114719,5.517333,176.3333,4.525952,0.7613363,7.14,0,3.72,174.3458,8.503752,0.8113281,5.24,0,0,0,14.9,79.93,14.98,13.3,5.5,0.558,0,16.09,13.59,6.513,100.828,14.67,14.67,14.67,0
"2014-11-02 18:58:00",1114720,5.424666,175.262,4.901407,0.5028833,6.37,0,4.366,175.7976,5.645198,0.7754036,5.48,0,0,0,14.85,80.2,14.92,13.27,5.467,0.511,0,16.1,13.59,6.263,100.8249,14.67,14.67,14.67,0
"2014-11-02 18:59:00",1114721,5.326,175.1341,3.929934,0.5980836,6.63,0,3.898,172.7278,4.861573,0.5244578,4.67,0,0,0,14.8,80.5,14.85,13.23,4.929,0.413,0,16.12,13.59,5.638,100.8244,14.67,14.67,14.67,0
"2014-11-02 19:00:00",1114722,5.191333,173.2664,6.346988,0.4399678,6.03,0,3.763333,174.5911,5.938471,0.5261896,4.89,0,0,0,14.76,80.6,14.8,13.22,5.233,0.395,0,16.12,13.6,6.075,100.821,14.67,14.67,14.67,0
"2014-11-02 19:01:00",1114723,5.661333,172.5315,3.666577,0.7375534,7.03,0,3.486666,171.3971,5.247339,0.3582489,4.26,0,0,0,14.74,80.8,14.77,13.21,5.496,0.35,0,16.12,13.59,5.888,100.8223,14.67,14.67,14.66,0
"2014-11-02 19:02:00",1114724,4.890666,177.1338,3.242414,0.3190708,5.44,0,3.842,174.7981,4.690016,0.5986339,4.7,0,0,0,14.72,80.8,14.76,13.2,5.883,0.377,0,16.15,13.59,6.888,100.8212,14.67,14.67,14.67,0
"2014-11-02 19:03:00",1114725,4.971333,173.2661,3.748547,0.5688335,6.06,0,4.314,169.7311,3.394029,0.6318629,5.37,0,0,0,14.69,81.1,14.75,13.16,5.387,0.565,0,16.15,13.59,6.638,100.8168,14.67,14.67,14.67,0
"2014-11-02 19:04:00",1114726,5.647334,173.0006,3.425155,0.4907065,6.85,0,4.325333,171.2674,4.072134,0.3681642,5.07,0,0,0,14.67,81.3,14.76,13.16,5.771,0.521,0,16.17,13.59,6.638,100.8161,14.67,14.67,14.67,0
"2014-11-02 19:05:00",1114727,5.878667,176.4703,3.962671,0.4513367,6.73,0,3.804667,173.6652,5.155425,0.4989838,5.14,0,0,0,14.68,80.9,14.76,13.16,6.254,0.582,0,16.17,13.59,7.263,100.815,14.67,14.67,14.67,0
"2014-11-02 19:06:00",1114728,5.505332,172.9369,3.938891,0.3414453,6,0,3.927333,172.1358,4.757765,0.6648355,5.07,0,0,0,14.74,80.4,14.77,13.16,5.546,0.409,0,16.17,13.59,6.638,100.8122,14.67,14.67,14.67,0
"2014-11-02 19:07:00",1114729,5.056,171.0662,3.819662,0.4895821,5.98,0,4.186,168.9349,5.502891,0.5193689,4.79,0,0,0,14.7,80.5,14.75,13.16,5.692,0.259,0,16.17,13.59,6.138,100.8098,14.67,14.67,14.67,0
"2014-11-02 19:08:00",1114730,5.367333,175.197,5.972553,0.6554639,6.36,0,4.157333,174.4016,4.332273,0.6720363,5.98,0,0,0,14.66,80.8,14.73,13.14,5.454,0.431,0,16.17,13.59,6.2,100.8078,14.67,14.67,14.67,0
"2014-11-02 19:09:00",1114731,5.44,175.1349,4.757765,0.652605,6.41,0,4.200667,168.0712,6.783852,0.5226147,5.39,0,0,0,14.67,80.8,14.75,13.14,5.879,0.498,0,16.17,13.59,6.575,100.8074,14.67,14.67,14.66,0
"2014-11-02 19:10:00",1114732,6.169333,173.1341,4.095866,0.6596915,7.37,0,4.848,170.6815,7.63686,0.6269525,5.99,0,0,0,14.7,80.6,14.78,13.15,5.529,0.547,0,16.17,13.59,6.075,100.8089,14.67,14.67,14.66,0
"2014-11-02 19:11:00",1114733,6.204,172.6038,5.055367,0.5181094,7.17,0,4.468,171.2659,5.465424,0.8115104,5.69,0,0,0,14.73,80.4,14.82,13.16,6.187,0.478,0,16.17,13.59,6.888,100.8076,14.67,14.67,14.67,0
"2014-11-02 19:12:00",1114734,5.344001,173.8665,4.316735,0.4764704,6.58,0,4.32,174.2665,2.839205,0.6365532,5.53,0,0,0,14.74,80.6,14.83,13.16,5.537,0.545,0,16.17,13.59,6.45,100.8035,14.67,14.67,14.66,0
"2014-11-02 19:13:00",1114735,5.225334,172.6126,5.980969,0.5330148,5.85,0,3.756,170.0541,6.773745,0.6090847,4.59,0,0,0,14.68,80.8,14.74,13.13,6.562,0.705,0,16.17,13.59,8.26,100.7981,14.67,14.67,14.67,0
"2014-11-02 19:14:00",1114736,6.191333,173.93,6.36867,0.8535483,7.74,0,4.07,168.267,6.048458,0.9473612,6.05,0,0,0,14.63,80.7,14.71,13.13,6.254,0.704,0,16.17,13.59,7.888,100.7926,14.67,14.67,14.67,0
"2014-11-02 19:15:00",1114737,6.157333,173.5386,4.32971,0.8250776,7.88,0,4.943333,172.2676,4.46234,1.038336,6.94,0,0,0,14.7,80.3,14.77,13.15,6.662,0.444,0,16.17,13.59,7.575,100.7888,14.67,14.67,14.67,0
"2014-11-02 19:16:00",1114738,6.009334,167.9335,4.403756,0.8467857,7.15,0,4.535333,168.7347,4.710578,0.5738742,5.36,0,0,0,14.68,81,14.76,13.15,5.921,0.302,0,16.17,13.59,6.513,100.7895,14.67,14.67,14.67,0
"2014-11-02 19:17:00",1114739,6.175333,173.3957,4.811408,0.6351363,7.23,0,5.536666,169.1332,3.200623,0.7197561,6.95,0,0,0,14.69,80.6,14.77,13.15,6.312,0.57,0,16.17,13.59,7.325,100.7886,14.67,14.67,14.67,0
"2014-11-02 19:18:00",1114740,5.792,173.9329,3.233995,0.7518971,7.06,0,4.799334,173.8041,6.414543,0.8193613,6.06,0,0,0,14.71,80.4,14.77,13.14,6.258,0.49,0,16.17,13.59,7.013,100.7895,14.67,14.67,14.67,0
"2014-11-02 19:19:00",1114741,6.446,174.8638,4.270175,0.6801156,8.2,0,4.214,173.7366,3.527249,0.6358281,5.34,0,0,0,14.7,80.3,14.77,13.14,6.417,0.507,0,16.17,13.59,7.075,100.7904,14.67,14.67,14.67,0
"2014-11-02 19:20:00",1114742,5.789334,175.8026,4.26064,0.6226658,6.99,0,4.167333,176.9373,4.638419,0.575285,5.09,0,0,0,14.76,80.3,14.84,13.17,6.237,0.434,0,16.17,13.59,7.138,100.7925,14.67,14.67,14.67,0
"2014-11-02 19:21:00",1114743,5.738667,181.2673,3.213678,0.5457699,6.58,0,3.73,179.8713,7.283571,0.4805274,4.97,0,0,0,14.75,80.2,14.84,13.15,6.575,0.611,0,16.17,13.59,7.888,100.7973,14.67,14.67,14.67,0
"2014-11-02 19:22:00",1114744,5.518001,179.332,4.328917,0.8634828,7.26,0,3.95,181.9966,6.054653,0.6660231,5.2,0,0,0,14.72,80.2,14.8,13.14,5.846,0.33,0,16.17,13.59,6.388,100.7995,14.67,14.67,14.66,0
"2014-11-02 19:23:00",1114745,5.726,180.9985,4.939012,0.5668603,6.96,0,3.936,184.393,6.393014,0.6933859,4.93,0,0,0,14.72,80.2,14.81,13.14,5.567,0.367,0,16.17,13.59,6.138,100.8007,14.67,14.67,14.67,0
"2014-11-02 19:24:00",1114746,5.492,183.8002,3.935475,0.6974544,7.02,0,4.344,184.668,6.069122,0.7743109,5.51,0,0,0,14.77,80.3,14.84,13.15,6.479,0.973,0,16.17,13.6,8.08,100.8,14.67,14.67,14.67,0
"2014-11-02 19:25:00",1114747,6.071333,180.739,4.444932,0.3576565,7.07,0,4.449334,182.794,5.402514,0.4607163,5.22,0,0,0,14.76,80.1,14.86,13.15,5.967,0.635,0,16.17,13.59,7.7,100.7983,14.66,14.67,14.66,0
"2014-11-02 19:26:00",1114748,5.498666,184.7247,6.187997,0.5820752,6.74,0,4.846,185.2021,4.164722,0.5550593,6.13,0,0,0,14.81,79.73,14.92,13.17,5.858,0.501,0,16.17,13.6,6.513,100.7987,14.67,14.67,14.67,0
"2014-11-02 19:27:00",1114749,5.369333,182.729,4.29417,0.4053553,6.08,0,5.140666,183.4053,5.860796,0.7073374,6.18,0,0,0,14.81,79.64,14.9,13.16,6.121,0.702,0,16.18,13.59,7.7,100.7991,14.67,14.67,14.67,0
"2014-11-02 19:28:00",1114750,5.690666,183.0002,3.577428,0.6039146,6.48,0,4.368,182.7971,4.775568,0.6591328,5.7,0,0,0,14.78,79.76,14.85,13.16,5.575,0.411,0,16.18,13.59,6.7,100.7999,14.67,14.67,14.67,0
"2014-11-02 19:29:00",1114751,5.622666,181.5989,3.071537,0.4639895,6.43,0,3.290666,180.3934,6.676102,0.4886508,4.23,0,0,0,14.77,79.87,14.84,13.15,5.958,0.421,0,16.17,13.59,6.638,100.7984,14.67,14.67,14.67,0
"2014-11-02 19:30:00",1114752,5.462667,183.9768,6.858041,0.7487719,6.64,0,3.602667,185.7299,7.190379,0.7036236,4.95,0,0,0,14.78,79.99,14.85,13.16,5.133,0.463,0,16.17,13.59,5.763,100.7975,14.67,14.67,14.67,0
"2014-11-02 19:31:00",1114753,5.076667,185.4717,6.12637,0.4317818,5.97,0,3.426,186.1203,7.304526,0.4931504,4.05,0,0,0,14.76,80.2,14.83,13.15,5.158,0.366,0,16.17,13.59,5.825,100.7992,14.67,14.67,14.67,0
"2014-11-02 19:32:00",1114754,6.027333,189.7991,5.91089,0.9099118,7.54,0,4.639334,188.5155,6.520842,1.06688,6.72,0,0,0,14.71,80.3,14.78,13.14,6.221,0.669,0,16.17,13.6,7.575,100.796,14.67,14.67,14.67,0
"2014-11-02 19:33:00",1114755,5.047333,182.1884,5.52071,0.4652521,5.65,0,4.230667,183.6647,4.783304,0.3683199,4.85,0,0,0,14.75,80.1,14.84,13.16,5.896,0.543,0,16.17,13.59,6.638,100.7952,14.67,14.67,14.67,0
"2014-11-02 19:34:00",1114756,5.780667,184.666,5.080414,0.6465547,7.09,0,3.905334,185.9353,7.836336,0.8898528,5.78,0,0,0,14.76,80.2,14.87,13.16,5.475,0.362,0,16.17,13.59,6.263,100.7957,14.67,14.67,14.67,0
"2014-11-02 19:35:00",1114757,5.335334,182.8661,5.250397,0.4422801,6.5,0,4.070666,184.5917,5.395911,0.8247623,5.49,0,0,0,14.81,80,14.91,13.2,5.875,0.312,0,16.17,13.6,6.45,100.7968,14.67,14.67,14.67,0
"2014-11-02 19:36:00",1114758,5.932667,185.9326,4.610339,0.868458,7.65,0,4.697333,180.7278,6.067154,1.052049,7.01,0,0,0,14.77,80,14.86,13.17,6.579,0.794,0,16.17,13.6,7.763,100.7969,14.67,14.67,14.67,0
"2014-11-02 19:37:00",1114759,5.747333,181.5321,4.285926,0.6662778,6.67,0,4.553334,180.0018,3.965518,0.679634,5.66,0,0,0,14.83,79.77,14.93,13.21,6.567,0.569,0,16.17,13.6,7.575,100.7948,14.67,14.67,14.67,0
"2014-11-02 19:38:00",1114760,5.981334,181.6642,5.210347,0.6806847,7.46,0,4.838666,180.4749,6.587595,0.6680605,6.03,0,0,0,14.83,79.81,14.93,13.21,6.508,0.37,0,16.17,13.6,7.2,100.7915,14.67,14.67,14.67,0
"2014-11-02 19:39:00",1114761,5.539999,178.6044,5.041509,0.5076219,6.26,0,4.154001,179.729,5.598539,0.7148407,5.66,0,0,0,14.83,80.1,14.92,13.21,5.521,0.388,0,16.17,13.59,6.263,100.7929,14.67,14.67,14.67,0
"2014-11-02 19:40:00",1114762,5.585333,182.0092,5.674554,0.9323795,7.36,0,4.562667,181.0009,3.915344,0.6597117,5.6,0,0,0,14.79,80.1,14.86,13.2,5.462,0.585,0,16.17,13.6,6.763,100.79,14.67,14.67,14.67,0
"2014-11-02 19:41:00",1114763,6.064,184.5311,5.481351,0.5393181,7.28,0,4.456,181.632,9.250723,0.6718313,5.45,0,0,0,14.78,80.1,14.87,13.21,6.575,0.475,0,16.17,13.6,7.263,100.7877,14.67,14.67,14.67,0
"2014-11-02 19:42:00",1114764,5.419333,177.5414,7.672197,0.7031213,6.87,0,4.193333,179.0049,8.844382,0.4780888,4.98,0,0,0,14.82,80,14.91,13.22,6.125,0.808,0,16.17,13.59,7.513,100.7873,14.67,14.67,14.67,0
"2014-11-02 19:43:00",1114765,6.520667,178.6642,4.783304,0.7098869,7.81,0,5.316667,180.8689,8.515437,0.8919393,6.83,0,0,0,14.84,80.1,14.94,13.23,6.083,0.574,0,16.17,13.59,6.763,100.7868,14.67,14.67,14.67,0
"2014-11-02 19:44:00",1114766,5.324667,176.7602,7.521399,0.6200953,6.78,0,4.162,176.7354,4.072665,0.5997688,5.07,0,0,0,14.9,79.77,14.99,13.24,5.729,0.438,0,16.17,13.59,6.95,100.7877,14.67,14.67,14.67,0
"2014-11-02 19:45:00",1114767,5.886666,180.2038,4.561341,0.5356576,6.52,0,4.157333,181.0664,3.548351,0.6907337,5.35,0,0,0,14.88,79.74,14.96,13.23,6.233,0.51,0,16.17,13.6,7.075,100.7873,14.67,14.67,14.67,0
"2014-11-02 19:46:00",1114768,6.356,180.4645,5.300336,0.4660301,7.07,0,4.984001,174.0673,8.275389,0.75301,6.53,0,0,0,14.89,79.69,14.98,13.22,6.533,0.65,0,16.17,13.59,7.45,100.7872,14.67,14.67,14.67,0
"2014-11-02 19:47:00",1114769,5.328,176.5317,4.301506,0.5340812,6.24,0,4.367333,179.062,7.267957,0.7545989,5.56,0,0,0,14.85,79.77,14.95,13.23,6.454,0.887,0,16.17,13.59,7.95,100.7838,14.67,14.67,14.67,0
"2014-11-02 19:48:00",1114770,5.614,181.071,4.26329,0.8649609,7.15,0,4.163333,178.1304,4.332364,0.7196079,5.81,0,0,0,14.79,80,14.86,13.2,6.254,0.625,0,16.17,13.6,7.138,100.7835,14.67,14.67,14.67,0
"2014-11-02 19:49:00",1114771,6.208,183.9994,4.632332,0.8738284,8.13,0,5.138,182.9352,3.128776,0.7377461,6.62,0,0,0,14.8,80.7,14.89,13.22,6.546,0.922,0,16.17,13.59,7.95,100.783,14.67,14.67,14.67,0
"2014-11-02 19:50:00",1114772,5.418,181.2668,3.452821,0.4345757,6.03,0,4.412,182.3351,4.641469,0.6748253,5.64,0,0,0,14.82,80.5,14.9,13.22,6.004,0.48,0,16.17,13.59,6.763,100.7801,14.67,14.67,14.67,0
"2014-11-02 19:51:00",1114773,5.735333,178.7993,3.654113,0.5209077,6.51,0,4.117333,175.1947,5.316195,0.5991046,5.13,0,0,0,14.78,80.4,14.85,13.21,5.942,0.777,0,16.17,13.6,7.388,100.7791,14.67,14.67,14.67,0
"2014-11-02 19:52:00",1114774,6.062001,174.468,3.262613,0.7933995,7.31,0,3.908,177.1348,4.786407,0.4592342,4.56,0,0,0,14.81,80.1,14.9,13.22,5.858,0.626,0,16.17,13.59,6.575,100.7746,14.67,14.67,14.67,0
"2014-11-02 19:53:00",1114775,5.16,179.1354,5.122293,0.4898026,5.97,0,4.558667,177.4013,4.25455,0.6108668,5.47,0,0,0,14.84,79.82,14.92,13.22,7.121,0.427,0,16.17,13.6,7.888,100.7731,14.67,14.67,14.67,0
"2014-11-02 19:54:00",1114776,5.995333,176.4023,3.591115,0.3923412,6.53,0,4.32,174.4677,5.972652,0.6392495,5.97,0,0,0,14.79,80,14.85,13.21,6.771,0.626,0,16.17,13.6,8.08,100.7716,14.67,14.67,14.67,0
"2014-11-02 19:55:00",1114777,6.047334,172.4675,4.013384,0.3391846,6.58,0,4.476666,171.1265,7.531345,0.6233101,5.61,0,0,0,14.74,80.5,14.82,13.18,5.837,0.439,0,16.16,13.59,6.575,100.7695,14.67,14.67,14.67,0
"2014-11-02 19:56:00",1114778,5.455333,177.6851,6.658222,0.5136,6.51,0,4.688666,179.0845,5.800514,0.6475071,6.32,0,0,0,14.74,80.7,14.82,13.19,5.812,0.315,0,16.15,13.6,6.325,100.7685,14.67,14.67,14.67,0
"2014-11-02 19:57:00",1114779,5.711334,174.5966,5.433324,0.5465268,6.88,0,4.311999,173.6667,4.375643,0.5801517,5.83,0,0,0,14.71,80.7,14.77,13.16,5.571,0.34,0,16.15,13.6,6.2,100.7695,14.67,14.67,14.67,0
"2014-11-02 19:58:00",1114780,5.508667,173.1377,4.868446,1.131723,6.68,0,4.065333,175.7513,7.671239,0.7717674,5.53,0,0,0,14.65,80.7,14.69,13.13,5.175,0.523,0,16.14,13.6,6.45,100.7694,14.67,14.67,14.67,0
"2014-11-02 19:59:00",1114781,5.518,175.5346,6.549446,0.7650377,7.07,0,4.382667,180.2074,13.3693,1.066524,6.32,0,0,0,14.64,80.9,14.72,13.14,5.671,0.505,0,16.14,13.59,6.7,100.7681,14.67,14.67,14.67,0
"2014-11-02 20:00:00",1114782,5.904,178.4667,2.216945,0.596085,6.86,0,4.098,177.0554,7.014844,0.5321554,4.81,0,0,0,14.67,80.7,14.74,13.14,6.137,0.472,0,16.14,13.59,7.013,100.7671,14.67,14.67,14.67,0
"2014-11-02 20:01:00",1114783,5.836667,178,2.92098,0.443406,6.59,0,4.386,178.8016,4.817842,0.6900513,5.5,0,0,0,14.67,81.1,14.76,13.15,6.042,0.66,0,16.14,13.6,7.263,100.7666,14.67,14.67,14.67,0
"2014-11-02 20:02:00",1114784,5.112,177.1325,3.480072,0.5139546,6.03,0,3.706,176.9787,6.084189,0.4921084,5.01,0,0,0,14.66,80.8,14.73,13.14,5.958,0.462,0,16.13,13.59,6.7,100.7669,14.67,14.67,14.67,0
"2014-11-02 20:03:00",1114785,5.586667,176.5309,7.94417,0.9004714,6.69,0,3.928667,176.8093,7.440454,0.5327271,4.91,0,0,0,14.6,80.8,14.68,13.1,6.671,0.438,0,16.12,13.59,7.388,100.7664,14.67,14.67,14.67,0
"2014-11-02 20:04:00",1114786,5.722,178.935,6.059197,0.4799194,6.77,0,3.863333,179.34,5.555114,0.4922962,4.69,0,0,0,14.6,80.9,14.68,13.1,6.271,0.573,0,16.12,13.59,7.075,100.766,14.67,14.67,14.67,0
"2014-11-02 20:05:00",1114787,7.040667,178.7335,3.67756,1.103174,9.07,0,4.879333,175.7317,5.54146,1.412017,7.13,0,0,0,14.66,80.6,14.75,13.13,6.687,0.489,0,16.12,13.59,7.638,100.7654,14.67,14.67,14.67,0
"2014-11-02 20:06:00",1114788,6.152667,176.8704,6.007743,0.8647038,8.11,0,5.665333,176.1294,5.283928,0.8332016,7.03,0,0,0,14.79,80.6,14.91,13.19,6.837,0.572,0,16.12,13.59,7.95,100.7629,14.67,14.67,14.67,0
"2014-11-02 20:07:00",1114789,6.272666,176.542,5.767005,0.6848112,7.69,0,4.206,179.068,5.540374,0.6636646,5.34,0,0,0,14.84,79.96,14.95,13.18,6.017,0.716,0,16.11,13.6,7.138,100.7642,14.67,14.67,14.67,0
"2014-11-02 20:08:00",1114790,5.651334,177.2664,3.375135,0.6308076,6.88,0,4.225333,177.8699,4.25455,0.5920345,5.22,0,0,0,14.77,79.75,14.86,13.13,5.425,0.442,0,16.09,13.59,6.138,100.7664,14.67,14.67,14.67,0
"2014-11-02 20:09:00",1114791,6.507333,178.865,3.61133,0.6847427,7.9,0,5.512667,181.4628,5.506505,0.3499041,6.07,0,0,0,14.71,79.86,14.78,13.09,6.487,0.392,0,16.09,13.59,7.575,100.7691,14.67,14.67,14.67,0
"2014-11-02 20:10:00",1114792,6.190001,177.9323,5.492643,0.7887204,7.65,0,4.921333,174.9386,6.96385,1.062493,6.55,0,0,0,14.67,80,14.75,13.08,6.158,0.685,0,16.09,13.6,7.2,100.7692,14.67,14.67,14.67,0
"2014-11-02 20:11:00",1114793,6.234667,176.6,3.400785,0.7041104,7.7,0,4.695333,176.267,2.862274,0.7458943,6.21,0,0,0,14.67,80.1,14.75,13.08,6.417,0.866,0,16.08,13.6,7.888,100.7681,14.67,14.67,14.67,0
"2014-11-02 20:12:00",1114794,6.34,181.9336,5.891505,0.8060686,7.83,0,4.537333,178.8031,6.216261,0.9539912,6.49,0,0,0,14.67,80.1,14.74,13.08,6.754,0.67,0,16.07,13.59,7.7,100.7685,14.67,14.67,14.67,0
"2014-11-02 20:13:00",1114795,6.868,180.3993,3.719876,0.5533077,7.67,0,5.746667,176.9317,2.930728,0.75722,6.77,0,0,0,14.69,80.3,14.78,13.09,6.487,0.821,0,16.07,13.59,7.888,100.7668,14.67,14.67,14.67,0
"2014-11-02 20:14:00",1114796,6.641334,178.5336,4.096129,0.7008744,7.84,0,5.226,176.7472,7.75426,0.5412677,6.32,0,0,0,14.7,80.1,14.79,13.1,6.771,0.545,0,16.07,13.6,7.513,100.7682,14.67,14.67,14.67,0
"2014-11-02 20:15:00",1114797,6.28,180.7287,7.804087,0.7678107,7.57,0,5.728,175.2934,8.391125,1.025269,7.11,0,0,0,14.66,80.1,14.73,13.06,6.887,0.928,0,16.06,13.6,8.51,100.7682,14.67,14.67,14.67,0
"2014-11-02 20:16:00",1114798,5.398,176.4557,8.469812,0.9234227,7.63,0,4.104,172.5183,7.12966,0.9145184,5.61,0,0,0,14.55,80.6,14.6,13,6.171,0.796,0,16.04,13.59,7.7,100.7665,14.67,14.67,14.67,0
"2014-11-02 20:17:00",1114799,6.023333,177.4647,3.517836,0.4891171,6.7,0,4.654666,171.1384,5.106187,0.7946895,5.66,0,0,0,14.48,81,14.55,12.99,5.333,0.46,0,16.04,13.6,6.263,100.7649,14.67,14.67,14.67,0
"2014-11-02 20:18:00",1114800,5.802667,175.9334,1.691614,0.7052325,7.52,0,3.992667,173.8085,6.479153,0.4349324,4.75,0,0,0,14.45,81.4,14.51,12.98,5.867,0.318,0,16.04,13.59,6.325,100.7636,14.67,14.67,14.67,0
"2014-11-02 20:19:00",1114801,4.912,175.468,4.144133,0.4739507,5.77,0,3.790667,178.2576,5.366356,0.5207235,4.85,0,0,0,14.41,81.4,14.47,12.96,5.642,0.422,0,16.02,13.59,6.2,100.7643,14.67,14.67,14.67,0
"2014-11-02 20:20:00",1114802,5.263333,177.4679,4.424102,0.6504015,6.7,0,3.962667,179.6055,4.465158,0.4833147,4.8,0,0,0,14.36,81.9,14.4,12.92,5.554,0.721,0,16.02,13.59,7.075,100.7644,14.67,14.67,14.67,0
"2014-11-02 20:21:00",1114803,5.798667,176.4005,3.665668,0.7773277,7.69,0,4.319334,178.8643,5.38877,0.5377666,5.42,0,0,0,14.35,81.9,14.41,12.94,5.537,0.557,0,16.01,13.59,6.638,100.7634,14.67,14.67,14.67,0
"2014-11-02 20:22:00",1114804,5.334667,175.1907,6.510729,0.6869437,6.41,0,3.971333,175.8691,4.392407,0.7351179,6.09,0,0,0,14.35,81.8,14.4,12.95,5.879,0.558,0,16,13.59,7.325,100.764,14.67,14.67,14.67,0
"2014-11-02 20:23:00",1114805,5.71,177.404,4.174097,0.5954158,6.6,0,4.171333,172.5313,5.896541,0.7972776,6.08,0,0,0,14.35,82.1,14.4,12.95,5.737,0.529,0,15.98,13.6,6.7,100.7642,14.67,14.67,14.67,0
"2014-11-02 20:24:00",1114806,5.946666,178.7332,3.065083,0.413919,6.53,0,4.330667,174.6792,6.764352,0.5857471,5.61,0,0,0,14.36,82,14.44,12.97,5.921,0.776,0,15.97,13.59,7.263,100.7617,14.67,14.67,14.67,0
"2014-11-02 20:25:00",1114807,5.286666,173.9998,2.682789,0.3515236,5.93,0,3.265334,173.4005,4.799539,0.5588425,4.32,0,0,0,14.37,82.2,14.43,12.98,5.183,0.466,0,15.96,13.6,6.075,100.757,14.67,14.67,14.67,0
"2014-11-02 20:26:00",1114808,5.916667,177.7341,3.548241,0.3421046,6.85,0,3.77,175.2627,5.024325,0.5426233,4.72,0,0,0,14.34,82.2,14.4,12.96,5.442,0.45,0,15.95,13.59,6.513,100.7567,14.67,14.67,14.67,0
"2014-11-02 20:27:00",1114809,5.390666,178.4659,3.573807,0.5529252,6.32,0,3.930667,179.2041,4.733669,0.5760378,4.82,0,0,0,14.37,82.3,14.46,13,5.542,0.4,0,15.94,13.6,6.2,100.7579,14.67,14.67,14.67,0
"2014-11-02 20:28:00",1114810,6.576667,178.9994,4.20985,0.7173439,7.88,0,4.88,176.1987,6.821589,1.031206,6.91,0,0,0,14.41,82.2,14.5,13.02,5.133,0.63,0,15.92,13.6,6.45,100.7571,14.67,14.67,14.67,0
"2014-11-02 20:29:00",1114811,5.142667,173.9978,4.410378,0.4538498,5.96,0,4.902667,174.7325,4.372566,0.4893461,5.83,0,0,0,14.48,82.1,14.55,13.06,6.629,0.559,0,15.92,13.6,7.763,100.7555,14.67,14.67,14.67,0
"2014-11-02 20:30:00",1114812,5.62,175.6707,5.614111,0.4482707,6.41,0,3.666,176.2697,5.117026,0.4690956,4.38,0,0,0,14.4,81.9,14.47,13,5.854,0.643,0,15.92,13.59,7.075,100.7527,14.67,14.67,14.67,0
"2014-11-02 20:31:00",1114813,5.906667,176.27,4.901487,0.7766394,7.1,0,5.309333,166.861,5.720067,0.3870308,5.97,0,0,0,14.38,82.4,14.44,12.99,5.842,0.453,0,15.9,13.6,6.763,100.7498,14.67,14.67,14.67,0
"2014-11-02 20:32:00",1114814,5.848,175.1343,4.127867,0.7369777,7.36,0,4.396,171.527,6.345696,0.7033899,5.85,0,0,0,14.36,82.2,14.41,12.99,5.862,0.373,0,15.9,13.59,6.45,100.7483,14.67,14.67,14.67,0
"2014-11-02 20:33:00",1114815,5.938,175.7998,2.454748,0.5911368,6.85,0,4.608,174.733,6.013618,0.5085955,5.23,0,0,0,14.37,82.4,14.43,13,5.404,0.33,0,15.88,13.6,6.2,100.7481,14.67,14.67,14.67,0
"2014-11-02 20:34:00",1114816,5.342667,174.0671,3.129121,0.5571052,6.28,0,3.896667,174.7339,4.121345,0.2845504,4.44,0,0,0,14.34,82.6,14.4,12.99,5.833,0.506,0,15.87,13.59,6.638,100.7489,14.67,14.67,14.67,0
"2014-11-02 20:35:00",1114817,5.24,176.4684,4.348051,0.3216001,5.88,0,4.279334,175.3991,4.65813,0.5385346,4.84,0,0,0,14.3,82.6,14.35,12.96,5.887,0.502,0,15.87,13.6,6.513,100.7493,14.67,14.67,14.67,0
"2014-11-02 20:36:00",1114818,5.579999,176.2654,3.233783,0.7061444,6.89,0,4.081334,175.4159,6.649042,0.6647894,5.36,0,0,0,14.25,83.1,14.29,12.93,5.542,0.385,0,15.86,13.59,6.2,100.7464,14.67,14.67,14.67,0
"2014-11-02 20:37:00",1114819,5.582,171.9341,3.171541,0.5487343,6.56,0,4.312,172.3257,6.372018,0.6918786,5.4,0,0,0,14.27,82.9,14.33,12.99,5.492,0.676,0,15.85,13.59,7.138,100.7464,14.67,14.67,14.67,0
"2014-11-02 20:38:00",1114820,5.311334,174.0011,3.405309,0.4166192,5.88,0,4.63,171.266,3.640904,0.4863196,5.23,0,0,0,14.27,83.4,14.34,13,5.175,0.398,0,15.84,13.6,5.95,100.7469,14.67,14.67,14.67,0
"2014-11-02 20:39:00",1114821,6.030667,174.3373,4.864687,0.3917562,6.82,0,3.402,173.8639,3.96225,0.4563216,4.1,0,0,0,14.28,83.1,14.35,13.01,5.5,0.321,0,15.83,13.59,6.075,100.7477,14.67,14.67,14.67,0
"2014-11-02 20:40:00",1114822,5.337333,175.4662,5.002915,0.7735844,6.61,0,4.721333,175.1282,4.206862,0.753099,6.22,0,0,0,14.33,83.2,14.41,13.05,5.779,0.622,0,15.82,13.6,6.825,100.7462,14.67,14.67,14.67,0
"2014-11-02 20:41:00",1114823,5.068667,178.3974,5.432745,0.4708838,5.77,0,4.055334,176.5263,7.80228,1.046594,6.57,0,0,0,14.34,83.2,14.42,13.07,5.775,0.562,0,15.82,13.6,7.013,100.7441,14.67,14.67,14.67,0
"2014-11-02 20:42:00",1114824,6.087334,173.6788,8.315595,1.032218,7.67,0,3.814,174.3345,4.667428,0.7279268,5.53,0,0,0,14.33,83.4,14.42,13.07,6.567,0.749,0,15.82,13.59,7.95,100.7421,14.67,14.67,14.67,0
"2014-11-02 20:43:00",1114825,5.594667,177.7339,4.624793,0.7518762,7.1,0,4.892,177.2672,3.234116,0.4445252,5.63,0,0,0,14.44,82.9,14.55,13.14,6.062,0.83,0,15.82,13.6,7.575,100.7399,14.67,14.67,14.67,0
"2014-11-02 20:44:00",1114826,5.64,176.1998,2.970789,0.5417011,6.4,0,3.979333,173.3988,3.877225,0.6791903,5.16,0,0,0,14.45,82.9,14.55,13.14,6.204,0.599,0,15.81,13.6,7.45,100.7393,14.67,14.67,14.67,0
"2014-11-02 20:45:00",1114827,6.139999,177.6013,4.284894,1.048936,7.89,0,4.668,174.8641,7.370173,0.652556,5.86,0,0,0,14.46,82.9,14.57,13.14,5.425,0.598,0,15.81,13.6,6.888,100.7333,14.67,14.67,14.67,0
"2014-11-02 20:46:00",1114828,5.578,177.3348,4.933591,0.4735568,6.51,0,4.365334,179.0033,5.122312,0.7062188,5.3,0,0,0,14.52,82.7,14.61,13.16,6.867,0.785,0,15.8,13.59,8.51,100.7351,14.67,14.67,14.67,0
"2014-11-02 20:47:00",1114829,5.919334,179.4003,4.012723,0.5837289,6.83,0,4.966,177.4794,8.39071,0.5827726,5.89,0,0,0,14.51,82.5,14.61,13.14,6.642,0.447,0,15.8,13.6,7.325,100.7347,14.67,14.67,14.67,0
"2014-11-02 20:48:00",1114830,5.832666,179.6683,2.81967,0.6736416,6.98,0,4.39,176.1261,7.104861,0.6897824,5.93,0,0,0,14.54,82.2,14.66,13.16,6.246,0.521,0,15.8,13.6,7.388,100.7335,14.67,14.67,14.67,0
"2014-11-02 20:49:00",1114831,5.941999,176.6004,3.790541,0.7070615,7.02,0,3.569333,174.9987,6.786067,0.3961559,4.33,0,0,0,14.53,82.1,14.63,13.15,6.4,0.875,0,15.8,13.59,7.575,100.7333,14.67,14.67,14.67,0
"2014-11-02 20:50:00",1114832,5.756666,177.9967,4.976989,0.567564,6.72,0,4.356,178.0004,7.999048,0.6689577,5.19,0,0,0,14.52,82.2,14.61,13.14,6.267,0.474,0,15.8,13.6,7.575,100.7319,14.67,14.67,14.67,0
"2014-11-02 20:51:00",1114833,5.743334,178.5422,6.157252,0.7694904,7.15,0,4.924666,182.7217,8.441663,0.4025728,5.69,0,0,0,14.52,82.3,14.62,13.14,6.458,0.565,0,15.8,13.59,7.575,100.7282,14.67,14.67,14.67,0
"2014-11-02 20:52:00",1114834,5.797333,176.6607,5.230617,0.7134841,6.95,0,3.684,183.1958,7.64924,0.6756409,5.25,0,0,0,14.58,81.9,14.7,13.16,6.633,0.836,0,15.8,13.6,8.33,100.7273,14.67,14.67,14.67,0
"2014-11-02 20:53:00",1114835,6.567334,177.7301,5.049349,0.5166361,7.39,0,4.384,177.7228,7.320727,0.4400727,5.11,0,0,0,14.6,81.9,14.71,13.17,6.167,0.667,0,15.8,13.6,7.263,100.7264,14.67,14.67,14.67,0
"2014-11-02 20:54:00",1114836,6.626667,178.5973,4.686409,0.5722198,7.51,0,4.956,177.0635,7.137543,0.7292993,6.37,0,0,0,14.64,81.7,14.74,13.17,5.2,0.485,0,15.8,13.6,5.95,100.7247,14.67,14.67,14.67,0
"2014-11-02 20:55:00",1114837,5.823333,181.5329,4.255311,0.677502,7.38,0,5.176667,179.7945,5.65702,1.041292,7.24,0,0,0,14.62,81.4,14.71,13.16,6.496,1.344,0,15.8,13.6,8.95,100.7254,14.67,14.67,14.67,0
"2014-11-02 20:56:00",1114838,5.868667,180.2723,6.3881,0.8600842,7.33,0,4.682,179.2654,4.537619,0.5103489,5.61,0,0,0,14.57,81.9,14.66,13.13,7.225,0.336,0,15.8,13.59,7.638,100.7246,14.67,14.67,14.67,0
"2014-11-02 20:57:00",1114839,6.473333,178.7896,6.17318,0.8532031,7.98,0,5.836667,178.6019,5.448024,0.7359317,7.05,0,0,0,14.54,81.8,14.66,13.13,6.9,0.797,0,15.8,13.6,8.39,100.7225,14.67,14.67,14.67,0
"2014-11-02 20:58:00",1114840,6.818666,176.5328,4.658931,1.006412,8.25,0,4.997333,174.2673,4.35735,1.031339,6.66,0,0,0,14.6,81.7,14.71,13.17,5.729,0.751,0,15.8,13.59,7.075,100.7217,14.67,14.67,14.67,0
"2014-11-02 20:59:00",1114841,6.145333,179.0691,3.566277,0.442521,6.68,0,4.728666,176.6658,4.141264,0.741205,5.86,0,0,0,14.63,81.5,14.74,13.16,6.229,0.562,0,15.8,13.59,6.95,100.7218,14.67,14.67,14.67,0
"2014-11-02 21:00:00",1114842,5.88,179.4638,4.126821,0.5603451,6.94,0,4.171334,179.134,5.096387,0.6722585,6.02,0,0,0,14.64,81.6,14.74,13.17,6.217,0.532,0,15.8,13.59,7.263,100.7198,14.67,14.67,14.67,0
"2014-11-02 21:01:00",1114843,5.753333,178.7313,7.178568,0.8387106,7,0,4.964,183.2644,4.822004,0.9241775,6.85,0,0,0,14.62,81.5,14.74,13.17,6.096,0.557,0,15.8,13.6,6.95,100.7208,14.67,14.67,14.67,0
"2014-11-02 21:02:00",1114844,6.216666,181.8605,5.893229,0.5820157,7.42,0,5.171333,179.6071,6.555824,0.9432913,6.54,0,0,0,14.65,81.7,14.77,13.2,6.254,0.687,0,15.8,13.6,7.45,100.7181,14.67,14.67,14.67,0
"2014-11-02 21:03:00",1114845,5.752,178.3471,5.966655,0.47614,6.68,0,4.77,178.9992,3.577319,0.650651,5.62,0,0,0,14.66,81.4,14.75,13.18,6.071,0.601,0,15.8,13.6,7.138,100.7174,14.67,14.67,14.67,0
"2014-11-02 21:04:00",1114846,6.203333,181.3311,4.436567,0.9774638,7.61,0,4.464,176.3255,6.688085,0.6820635,5.64,0,0,0,14.62,82,14.73,13.18,5.475,0.554,0,15.8,13.59,6.45,100.7168,14.67,14.67,14.67,0
"2014-11-02 21:05:00",1114847,6.722,180.4659,3.555781,0.484234,7.76,0,5.291999,176.3996,5.183926,0.734404,6.86,0,0,0,14.69,81.4,14.8,13.23,5.933,0.734,0,15.8,13.6,7.138,100.7152,14.67,14.67,14.67,0
"2014-11-02 21:06:00",1114848,5.759334,176.6121,5.833242,0.7184656,7.56,0,4.903334,178.2682,8.11794,0.5538311,5.95,0,0,0,14.71,81.2,14.82,13.23,7.042,0.653,0,15.82,13.59,8.26,100.7131,14.67,14.67,14.67,0
"2014-11-02 21:07:00",1114849,5.634,179.6641,6.170589,0.4854386,6.33,0,4.145333,180.9307,6.145027,0.6663319,5.02,0,0,0,14.68,81.6,14.78,13.23,6.225,0.577,0,15.82,13.6,6.95,100.7111,14.67,14.67,14.67,0
"2014-11-02 21:08:00",1114850,5.630001,175.6038,5.09295,0.6146435,6.52,0,4.106667,176.0703,5.206283,0.5488979,5.26,0,0,0,14.64,81.4,14.73,13.18,6.083,0.755,0,15.82,13.59,7.513,100.7085,14.67,14.67,14.67,0
"2014-11-02 21:09:00",1114851,5.016,177.9335,3.375252,0.3976229,5.96,0,4.331333,180.401,4.84002,0.7926736,5.83,0,0,0,14.6,82.1,14.68,13.16,5.571,0.565,0,15.82,13.6,6.7,100.7071,14.67,14.67,14.67,0
"2014-11-02 21:10:00",1114852,6.084,176.4664,3.221996,0.4758963,6.99,0,4.144,177.1351,5.663967,0.5994088,5.78,0,0,0,14.58,81.9,14.67,13.16,6.037,0.573,0,15.82,13.59,7.075,100.706,14.67,14.67,14.67,0
"2014-11-02 21:11:00",1114853,5.58,177.3343,2.699102,0.745037,7.34,0,4.065333,178.1976,5.124714,0.547794,5.14,0,0,0,14.63,82.2,14.73,13.22,6.058,0.575,0,15.82,13.6,6.888,100.7048,14.67,14.67,14.67,0
"2014-11-02 21:12:00",1114854,5.431334,176.2659,3.695899,0.6238362,6.5,0,3.701333,174.3309,6.475737,0.4891743,4.66,0,0,0,14.62,81.8,14.71,13.22,6.283,0.487,0,15.82,13.59,7.013,100.7033,14.67,14.67,14.67,0
"2014-11-02 21:13:00",1114855,5.638667,177.332,5.244375,0.8408794,7.46,0,4.678667,178.8664,3.555698,1.028078,7.34,0,0,0,14.62,82.2,14.72,13.22,6.067,0.758,0,15.82,13.6,6.95,100.7028,14.67,14.67,14.67,0
"2014-11-02 21:14:00",1114856,5.666667,180.4686,3.894857,0.5959046,6.83,0,4.063333,177.0177,6.818428,0.5133376,4.99,0,0,0,14.66,81.8,14.76,13.23,4.883,0.418,0,15.82,13.59,5.45,100.702,14.67,14.67,14.67,0
"2014-11-02 21:15:00",1114857,5.938667,179.2663,3.749175,0.5987304,6.86,0,4.072,176.5372,5.781652,0.5933094,5.5,0,0,0,14.69,81.8,14.8,13.24,5.321,0.723,0,15.82,13.6,6.638,100.6997,14.67,14.67,14.67,0
"2014-11-02 21:16:00",1114858,6.070667,178.9993,2.581653,0.6420017,7.18,0,4.972,176.8676,4.378382,0.6905959,6.53,0,0,0,14.69,82.1,14.79,13.26,5.942,0.423,0,15.82,13.6,6.888,100.6982,14.67,14.67,14.67,0
"2014-11-02 21:17:00",1114859,5.336667,177.665,5.168448,0.4703568,6.1,0,3.992667,179.133,3.684731,0.3854949,4.59,0,0,0,14.74,81.7,14.84,13.31,5.821,0.928,0,15.83,13.6,7.325,100.6985,14.67,14.67,14.67,0
"2014-11-02 21:18:00",1114860,5.367333,179.4643,6.117845,0.8439152,6.93,0,4.480667,177.8606,5.638735,0.7913656,5.43,0,0,0,14.77,81.5,14.87,13.31,5.729,0.449,0,15.84,13.6,6.388,100.6967,14.67,14.67,14.67,0
"2014-11-02 21:19:00",1114861,4.84,178.2642,3.922132,0.3769881,5.49,0,4.29,177.7261,8.00122,0.6471681,5.19,0,0,0,14.79,81.7,14.87,13.33,6.346,0.598,0,15.85,13.59,7.263,100.6933,14.67,14.67,14.67,0
"2014-11-02 21:20:00",1114862,5.191333,171.2025,5.191364,0.5445593,6.35,0,4.007333,178.206,4.774209,0.4995126,5,0,0,0,14.8,81.4,14.89,13.33,5.637,0.585,0,15.85,13.6,6.763,100.6906,14.67,14.67,14.67,0
"2014-11-02 21:21:00",1114863,5.436667,179.6725,6.773014,0.5677636,6.13,0,3.81,176.2746,7.86476,0.8685927,5.38,0,0,0,14.8,81.7,14.89,13.34,5.904,0.627,0,15.87,13.6,6.95,100.6912,14.67,14.67,14.67,0
"2014-11-02 21:22:00",1114864,5.826001,182.5344,4.095698,0.5887593,6.86,0,5.097333,178.605,6.763855,0.7065547,6.3,0,0,0,14.8,81.4,14.89,13.33,5.933,0.544,0,15.87,13.6,6.888,100.6917,14.67,14.67,14.67,0
"2014-11-02 21:23:00",1114865,5.97,179.6745,6.024418,0.5755576,7,0,4.634,178.6692,4.140932,0.4550721,5.31,0,0,0,14.82,81.4,14.94,13.34,6.5,0.488,0,15.87,13.59,7.513,100.6896,14.67,14.67,14.67,0
"2014-11-02 21:24:00",1114866,5.652,176.5327,5.108192,0.5651454,6.86,0,4.456667,179.7874,7.022923,0.6857373,6.11,0,0,0,14.87,80.9,14.98,13.35,5.683,0.363,0,15.88,13.59,6.388,100.6874,14.67,14.67,14.67,0
"2014-11-02 21:25:00",1114867,5.552666,177.3331,6.100902,0.4443642,6.38,0,3.946667,176.3311,5.75698,0.5266709,4.76,0,0,0,14.87,81,14.95,13.33,5.187,0.511,0,15.9,13.6,5.95,100.6853,14.67,14.67,14.67,0
"2014-11-02 21:26:00",1114868,5.556001,180.0019,4.515516,0.6075503,6.57,0,3.379333,179.0579,7.775155,0.4276208,4.04,0,0,0,14.86,81,14.95,13.34,5.633,0.447,0,15.91,13.6,6.638,100.684,14.67,14.67,14.67,0
"2014-11-02 21:27:00",1114869,6.430666,178.9383,4.692719,0.6323023,7.77,0,4.276,178.6031,6.095725,0.7792714,5.77,0,0,0,14.88,80.9,14.98,13.35,5.837,0.529,0,15.92,13.59,6.45,100.6819,14.67,14.67,14.67,0
"2014-11-02 21:28:00",1114870,5.936667,176.5287,5.952423,0.7495213,7.03,0,4.728,178.6027,4.908065,0.6416873,5.6,0,0,0,14.92,80.8,15.02,13.38,5.892,0.736,0,15.92,13.59,7.013,100.6828,14.67,14.67,14.67,0
"2014-11-02 21:29:00",1114871,5.079333,175.4022,3.591634,0.513971,6,0,4.422667,175.3419,5.194264,0.5200316,5.56,0,0,0,14.93,80.7,15.01,13.38,6.296,0.68,0,15.93,13.6,7.263,100.6813,14.67,14.67,14.67,0
"2014-11-02 21:30:00",1114872,5.443999,176.9991,5.631548,0.4893233,6.58,0,4.800667,175.8674,6.578019,0.5636367,5.58,0,0,0,14.9,81,14.99,13.38,6.333,0.505,0,15.94,13.59,6.888,100.6789,14.67,14.67,14.67,0
"2014-11-02 21:31:00",1114873,5.990666,178.2658,4.651942,0.5600056,6.82,0,4.628666,178.335,8.433243,0.6093588,5.83,0,0,0,14.9,81,15,13.38,5.767,0.401,0,15.95,13.59,6.575,100.6735,14.67,14.67,14.67,0
"2014-11-02 21:32:00",1114874,6.352667,172.2661,3.906559,0.5617766,7.34,0,4.928,168.2825,6.382656,0.6194534,5.74,0,0,0,14.94,80.9,15.04,13.38,5.679,0.536,0,15.97,13.6,6.513,100.6697,14.67,14.67,14.67,0
"2014-11-02 21:33:00",1114875,5.63,174.0761,7.599721,1.067433,7.48,0,5.309333,175.1941,5.302453,0.6414616,6.4,0,0,0,14.94,80.6,15.02,13.38,6.079,0.629,0,15.97,13.6,7.263,100.6685,14.67,14.67,14.67,0
"2014-11-02 21:34:00",1114876,4.940667,173.4667,2.472839,0.3070172,5.39,0,4.313334,170.8712,7.342821,0.6901852,5.8,0,0,0,14.93,80.6,15.01,13.38,5.612,0.592,0,15.97,13.59,6.513,100.6668,14.67,14.67,14.67,0
"2014-11-02 21:35:00",1114877,4.883333,171.0446,7.676747,0.635617,6.08,0,4.376,168.1805,10.99579,0.7604452,6.45,0,0,0,14.85,81.4,14.93,13.36,6.225,0.66,0,15.99,13.59,7.263,100.6623,14.67,14.67,14.67,0
"2014-11-02 21:36:00",1114878,6.015333,171.7244,7.529554,0.7055671,6.89,0,4.702667,171.0641,5.206548,0.472447,5.51,0,0,0,14.82,81.3,14.89,13.35,6.071,1.083,0,16,13.6,7.888,100.6589,14.67,14.67,14.67,0
"2014-11-02 21:37:00",1114879,6.052,170.5959,4.685234,0.5937698,6.99,0,4.772,168.2739,4.518867,0.5572575,5.74,0,0,0,14.86,81.6,14.94,13.37,6.6,0.443,0,16,13.59,7.388,100.656,14.67,14.67,14.67,0
"2014-11-02 21:38:00",1114880,5.621334,169.9367,4.889814,0.4623832,6.52,0,4.038667,174.2642,4.819882,0.6181355,5.11,0,0,0,14.88,81.2,14.95,13.37,5.992,0.331,0,16.01,13.59,6.575,100.6543,14.67,14.67,14.67,0
"2014-11-02 21:39:00",1114881,5.181333,171.1347,3.422146,0.647002,6.25,0,3.505334,171.7311,5.333299,0.4896103,4.21,0,0,0,14.85,81,14.93,13.36,6.133,0.533,0,16.02,13.6,6.95,100.6533,14.67,14.67,14.67,0
"2014-11-02 21:40:00",1114882,5.601334,172.4678,3.791836,0.5188817,6.27,0,4.014667,170.7973,7.457193,0.6095229,5.11,0,0,0,14.82,81.5,14.88,13.34,5.896,0.754,0,16.02,13.59,7.388,100.6504,14.67,14.67,14.67,0
"2014-11-02 21:41:00",1114883,5.921999,176.6619,5.234135,0.7889419,7.47,0,4.740667,176.5316,5.930361,0.9562877,6.61,0,0,0,14.82,81.3,14.92,13.35,6.254,0.456,0,16.02,13.59,7.138,100.6503,14.67,14.67,14.67,0
"2014-11-02 21:42:00",1114884,6.256666,179.9963,4.302898,0.6012284,7.58,0,4.733333,179.9192,6.38527,0.6332527,5.99,0,0,0,14.84,81.2,14.94,13.35,6.492,0.719,0,16.02,13.59,7.638,100.6491,14.67,14.67,14.67,0
"2014-11-02 21:43:00",1114885,5.141333,177.9341,4.551719,0.6637455,6.66,0,4.504,176.9322,4.26488,0.4619495,5.19,0,0,0,14.85,81.5,14.93,13.34,5.817,0.678,0,16.03,13.6,6.888,100.6488,14.67,14.67,14.67,0
"2014-11-02 21:44:00",1114886,5.238667,173.2636,6.359655,0.7853482,6.46,0,4.214667,173.7425,6.603882,0.542683,5.08,0,0,0,14.8,81.3,14.88,13.32,5.825,0.496,0,16.04,13.59,6.825,100.649,14.67,14.67,14.67,0
"2014-11-02 21:45:00",1114887,6.38,177.1992,6.227207,0.5923288,7.38,0,5.872666,178.1913,7.170674,0.6132696,7.13,0,0,0,14.79,81.3,14.89,13.33,7.112,1.079,0,16.04,13.6,9.08,100.6442,14.67,14.67,14.67,0
"2014-11-02 21:46:00",1114888,5.994,175.9364,5.970472,0.6345896,6.9,0,4.908667,173.3333,5.699214,0.6076717,5.75,0,0,0,14.82,81.4,14.9,13.35,6.475,0.344,0,16.05,13.6,7.075,100.6405,14.67,14.67,14.67,0
"2014-11-02 21:47:00",1114889,5.931999,172.6199,6.915407,0.7216297,6.88,0,4.078666,173.4314,7.834006,0.748829,5.61,0,0,0,14.82,81.3,14.9,13.35,6.821,0.479,0,16.06,13.59,7.7,100.6366,14.67,14.67,14.67,0
"2014-11-02 21:48:00",1114890,6.683333,173.4194,7.14119,0.8710274,8.15,0,5.448,168.1244,7.498868,1.219034,7.36,0,0,0,14.88,81.5,15,13.4,6.771,0.487,0,16.06,13.6,7.7,100.6317,14.67,14.67,14.67,0
"2014-11-02 21:49:00",1114891,5.130667,171.7353,4.310678,0.5633763,6.18,0,4.833333,170.8005,3.74467,1.080158,6.84,0,0,0,14.97,80.8,15.08,13.41,7.679,0.647,0,16.07,13.6,8.89,100.63,14.67,14.67,14.67,0
"2014-11-02 21:50:00",1114892,5.824667,172.2641,3.293783,0.823957,6.88,0,4.428,167.5976,5.411347,0.7222115,5.75,0,0,0,14.94,81,15.04,13.41,5.629,0.87,0,16.07,13.59,6.95,100.6255,14.67,14.67,14.67,0
"2014-11-02 21:51:00",1114893,6.070001,169.6003,6.659974,0.837552,7.69,0,5.475334,166.6614,6.351684,0.7818428,6.35,0,0,0,14.96,81,15.06,13.43,6.579,0.405,0,16.07,13.59,7.575,100.6225,14.67,14.67,14.67,0
"2014-11-02 21:52:00",1114894,6.528,174.2054,6.261321,0.9233792,7.77,0,5.260667,169.139,6.004918,0.7317418,6.27,0,0,0,14.98,80.7,15.07,13.44,6.921,0.717,0,16.09,13.59,8.14,100.6235,14.67,14.67,14.67,0
"2014-11-02 21:53:00",1114895,5.848666,168.7337,3.021014,0.8436893,7.66,0,4.863334,170.7441,6.428815,0.8762395,7.33,0,0,0,15.02,80.7,15.12,13.46,7.075,0.632,0,16.09,13.59,8.64,100.6217,14.67,14.67,14.67,0
"2014-11-02 21:54:00",1114896,6.811999,172.9412,7.811003,1.017973,8.55,0,5.568,172.3685,8.600925,0.7067503,6.7,0,0,0,15.05,80.6,15.16,13.47,7.492,0.506,0,16.11,13.6,8.08,100.6205,14.67,14.67,14.67,0
"2014-11-02 21:55:00",1114897,6.067333,175.0609,5.552577,0.6478937,7.17,0,5.034667,174.4013,2.869695,0.5857174,5.92,0,0,0,15.07,80.3,15.19,13.48,7.137,1.053,0,16.12,13.6,8.89,100.6167,14.67,14.67,14.67,0
"2014-11-02 21:56:00",1114898,6.254,177.5985,3.281225,0.5621837,6.99,0,4.931334,177.0038,6.069984,0.6287223,6.09,0,0,0,15.07,80.4,15.2,13.48,6.671,0.603,0,16.12,13.59,7.888,100.6131,14.67,14.67,14.67,0
"2014-11-02 21:57:00",1114899,5.480667,174.3957,5.236146,0.6280602,6.91,0,4.520667,171.666,4.09138,0.4951831,5.67,0,0,0,15.08,80.6,15.17,13.48,7.554,0.587,0,16.14,13.59,8.45,100.6114,14.67,14.67,14.67,0
"2014-11-02 21:58:00",1114900,6.180667,174.2677,5.319824,0.7367267,7.09,0,4.864,178.0623,7.982193,0.8524145,6.45,0,0,0,15.03,80.6,15.12,13.47,6.592,0.834,0,16.14,13.59,8.7,100.611,14.67,14.67,14.67,0
"2014-11-02 21:59:00",1114901,6.234001,174.4114,6.787656,0.4993969,7.2,0,4.87,177.8637,5.803963,0.8292969,6.27,0,0,0,15.03,80.4,15.11,13.45,6.521,0.464,0,16.16,13.59,7.325,100.6076,14.67,14.67,14.67,0
"2014-11-02 22:00:00",1114902,6.154666,173.6087,5.220802,0.567989,6.92,0,4.115333,173.124,6.432856,0.6450001,5.58,0,0,0,15.03,80.5,15.11,13.45,5.637,0.552,0,16.17,13.6,7.138,100.6058,14.67,14.67,14.67,0
"2014-11-02 22:01:00",1114903,5.903334,173.6653,4.465685,0.6732773,6.77,0,4.805333,172.8012,6.099333,0.7247792,5.84,0,0,0,15.03,80.5,15.12,13.45,6.808,0.755,0,16.17,13.6,7.95,100.6063,14.67,14.67,14.67,0
"2014-11-02 22:02:00",1114904,5.146667,173.9315,6.003227,0.4442621,5.77,0,4.748667,172.0057,4.909728,0.6272358,5.97,0,0,0,14.99,80.6,15.07,13.44,7.037,0.606,0,16.17,13.59,7.763,100.6071,14.67,14.67,14.67,0
"2014-11-02 22:03:00",1114905,5.876,173.2005,5.379351,0.5794227,7.11,0,4.508,174.404,8.074101,0.5081627,5.77,0,0,0,14.96,81.3,15.05,13.44,7.142,0.597,0,16.19,13.6,8.2,100.6063,14.67,14.67,14.67,0
"2014-11-02 22:04:00",1114906,6.243334,177.0686,5.68486,0.761942,7.98,0,5.046,177.6723,4.958196,0.952609,6.24,0,0,0,15.02,80.7,15.12,13.46,5.642,0.484,0,16.2,13.59,6.513,100.6087,14.67,14.67,14.67,0
"2014-11-02 22:05:00",1114907,6.332,180.5318,5.791823,0.8677803,8.44,0,4.793334,182.8071,8.133924,0.8020613,6.36,0,0,0,15.06,80.3,15.18,13.47,6.033,1.032,0,16.21,13.6,8.08,100.6052,14.67,14.67,14.67,0
"2014-11-02 22:06:00",1114908,5.694666,180.1464,6.986929,0.4403766,6.48,0,4.755333,177.0662,4.849967,0.8092537,5.98,0,0,0,15.07,80.3,15.18,13.48,7.171,0.558,0,16.22,13.6,8.14,100.6058,14.67,14.67,14.67,0
"2014-11-02 22:07:00",1114909,6.744667,178.879,6.327247,0.9983444,8.38,0,5.108,179.4759,6.077504,0.9237115,7.08,0,0,0,15.07,80.6,15.18,13.51,7.312,0.734,0,16.22,13.59,8.76,100.6017,14.67,14.67,14.67,0
"2014-11-02 22:08:00",1114910,5.922667,181.9269,5.191401,0.5095419,6.63,0,5.092667,180.4332,8.499677,0.5906095,6.01,0,0,0,15.15,80,15.29,13.51,6.621,0.851,0,16.23,13.6,8.45,100.5983,14.67,14.67,14.67,0
"2014-11-02 22:09:00",1114911,5.958,182.8647,5.133827,0.6417497,7.57,0,4.440667,184.0018,4.426344,0.4652808,5.12,0,0,0,15.17,79.76,15.3,13.53,5.821,0.798,0,16.24,13.6,7.575,100.5976,14.67,14.67,14.66,0
"2014-11-02 22:10:00",1114912,5.923999,181.3944,5.860292,0.4553797,6.83,0,4.862,184.6048,5.185142,0.8504916,6.21,0,0,0,15.18,79.69,15.28,13.51,6.746,0.698,0,16.25,13.6,7.825,100.5958,14.67,14.67,14.66,0
"2014-11-02 22:11:00",1114913,6.13,179.2027,5.24214,0.6232923,7.24,0,4.61,175.7659,7.249987,0.8651319,5.89,0,0,0,15.13,79.95,15.22,13.5,5.783,0.509,0,16.27,13.6,6.825,100.5944,14.67,14.67,14.67,0
"2014-11-02 22:12:00",1114914,5.553333,177.7295,5.155673,0.5808002,6.25,0,4.175333,177.9407,6.703645,0.5701212,5.07,0,0,0,15.11,80.5,15.21,13.5,6.546,0.661,0,16.27,13.59,7.825,100.5914,14.67,14.67,14.66,0
"2014-11-02 22:13:00",1114915,6.100667,175.2715,6.089895,0.8466361,7.6,0,4.492,176.6022,3.516553,0.6902965,5.7,0,0,0,15.15,80.4,15.25,13.52,5.925,0.744,0,16.27,13.6,7.075,100.5917,14.67,14.67,14.67,0
"2014-11-02 22:14:00",1114916,6.196667,176.1377,4.785626,0.67633,7.15,0,5.065333,173.7325,4.104416,0.6639866,6.33,0,0,0,15.15,80.1,15.27,13.53,6.412,0.61,0,16.28,13.59,7.575,100.5916,14.67,14.67,14.67,0
"2014-11-02 22:15:00",1114917,6.938667,176.865,5.425906,0.5970579,7.82,0,4.212667,176.9971,5.596181,0.5563268,5,0,0,0,15.22,79.52,15.35,13.56,7.158,1.193,0,16.29,13.59,9.26,100.5938,14.67,14.67,14.67,0
"2014-11-02 22:16:00",1114918,6.408666,181.6649,5.628012,0.9458673,8.46,0,5.54,180.0856,6.667953,0.6674029,6.58,0,0,0,15.26,79.29,15.37,13.57,7.337,0.599,0,16.3,13.59,8.33,100.5935,14.67,14.67,14.67,0
"2014-11-02 22:17:00",1114919,6.012667,177.9949,4.239169,0.4767455,6.86,0,3.887333,179.0669,5.049914,0.7947281,5.52,0,0,0,15.25,79.33,15.37,13.57,6.633,0.782,0,16.32,13.59,8.08,100.5919,14.67,14.67,14.67,0
"2014-11-02 22:18:00",1114920,5.848,176.5987,4.254642,0.5612867,7.26,0,4.265333,176.735,3.58581,0.5336649,5.22,0,0,0,15.26,79.33,15.36,13.58,7.85,0.747,0,16.32,13.6,9.08,100.5923,14.67,14.67,14.67,0
"2014-11-02 22:19:00",1114921,6.262666,174.6774,6.187009,0.620005,7.23,0,4.266667,173.9978,6.124405,0.8275802,5.56,0,0,0,15.27,79.31,15.38,13.59,6.175,0.537,0,16.32,13.6,6.888,100.59,14.67,14.67,14.66,0
"2014-11-02 22:20:00",1114922,6.020667,178.7975,5.060795,0.5939862,6.82,0,3.868,179.8514,6.589065,0.4971679,4.87,0,0,0,15.32,79.15,15.44,13.6,6.292,0.468,0,16.33,13.59,7.2,100.5881,14.67,14.67,14.66,0
"2014-11-02 22:21:00",1114923,5.888,180.4031,6.13569,1.026348,7.61,0,5.036666,177.3207,6.655684,0.7773259,6.07,0,0,0,15.3,79.27,15.39,13.61,6.012,0.426,0,16.34,13.6,6.763,100.5875,14.67,14.67,14.67,0
"2014-11-02 22:22:00",1114924,6.539334,177.0645,5.037527,0.6213047,8.25,0,4.884666,178.6871,6.048622,0.8120005,6.64,0,0,0,15.31,79.28,15.42,13.61,6.483,0.674,0,16.35,13.59,7.825,100.593,14.67,14.67,14.67,0
"2014-11-02 22:23:00",1114925,6.869333,181.2724,5.010324,0.5519717,8.2,0,4.199333,184.1333,6.517478,0.7401304,5.3,0,0,0,15.35,79.16,15.45,13.62,6.525,0.476,0,16.36,13.59,7.575,100.5911,14.67,14.67,14.67,0
"2014-11-02 22:24:00",1114926,7.020667,187.3987,4.377708,0.7845291,8.37,0,5.129333,185.5877,8.227251,0.9219867,7.28,0,0,0,15.36,79.21,15.46,13.63,6.421,0.495,0,16.37,13.6,7.45,100.5915,14.66,14.67,14.66,0
"2014-11-02 22:25:00",1114927,6.208,183.6667,3.663258,0.7430764,7.66,0,4.798,183.8693,4.96343,0.910979,6.31,0,0,0,15.35,79.26,15.44,13.64,6.517,0.42,0,16.39,13.6,7.575,100.5938,14.67,14.67,14.66,0
"2014-11-02 22:26:00",1114928,7.267333,185.9271,4.914514,0.9687207,8.89,0,5.374,181.725,7.843972,1.023978,7.22,0,0,0,15.36,79.35,15.45,13.66,7.092,0.548,0,16.39,13.59,8.39,100.5971,14.66,14.67,14.66,0
"2014-11-02 22:27:00",1114929,6.878666,189.1971,4.051588,0.7252299,8.09,0,5.003334,186.9316,6.555176,0.5514303,5.92,0,0,0,15.4,79.36,15.52,13.73,5.7,0.583,0,16.41,13.6,6.95,100.594,14.68,14.68,14.66,0
"2014-11-02 22:28:00",1114930,6.202001,193.4655,4.013604,0.4933991,7.23,0,4.816667,191.7973,4.734126,0.6146507,5.89,0,0,0,15.35,80.2,15.4,13.74,6.667,0.448,0,16.41,13.59,7.388,100.6058,14.86,14.86,14.68,0
"2014-11-02 22:29:00",1114931,6.535333,192.483,6.357496,0.6255223,8.21,0,4.662001,192.5393,7.019794,1.102514,6.66,0,0,0,15.23,81.3,15.26,13.74,6.762,0.507,0.4,16.41,13.6,7.95,100.6058,5.077,15,4.957,0
"2014-11-02 22:30:00",1114932,6.528667,196.2681,7.333045,0.8359334,7.84,0,5.386001,197.9415,6.581488,0.9988312,7.97,0,0,0,15.13,82.2,15.14,13.74,6.567,0.543,0,16.41,13.59,7.575,100.6141,5.159,5.159,5.088,0
"2014-11-02 22:31:00",1114933,8.253333,193.5938,6.244067,1.276608,10.37,0,5.867334,188.8627,8.492285,0.725125,6.97,0,0,0,15.1,82.7,15.13,13.75,7.837,0.981,0.2,16.4,13.59,10.01,100.6182,5.246,5.246,5.163,0
"2014-11-02 22:32:00",1114934,10.20867,204.5479,9.633525,1.360793,12.66,0,7.192,200.8085,9.960191,1.364381,9.57,0,0,0,15.07,82.7,15.08,13.65,11.2,1.761,0,16.37,13.59,13.14,100.6058,5.311,5.311,5.252,0
"2014-11-02 22:33:00",1114935,8.984668,189.077,11.07038,1.368414,11.07,0,6.334,190.2012,9.006363,1.645721,8.26,0,0,0,15.05,80.5,15.13,13.38,8.42,1.969,0.2,16.35,13.59,12.45,100.6004,5.434,5.434,5.316,0
"2014-11-02 22:34:00",1114936,8.942,191.6908,7.081766,1.333277,11.29,0,5.992,193.6031,5.869236,1.178972,8.33,0,0,0,15.04,81,15.1,13.58,8.73,1.21,0.2,16.33,13.59,10.58,100.6022,5.566,5.566,5.44,0
"2014-11-02 22:35:00",1114937,9.775333,194.6745,11.08349,1.357364,12.15,0,6.145999,200.7397,8.095325,1.133712,8.16,0,0,0,14.83,82.1,14.81,13.27,9.31,0.791,0,16.31,13.6,10.95,100.5942,5.641,5.641,5.571,0
"2014-11-02 22:36:00",1114938,8.184667,207.1993,5.204694,0.8375428,9.2,0,5.66,205.9279,6.411541,1.047002,7.44,0,0,0,14.68,81.1,14.72,13.17,8.87,1.006,0,16.28,13.59,10.51,100.6001,5.697,5.697,5.642,0
"2014-11-02 22:37:00",1114939,8.304667,210.268,3.695235,1.318058,10.4,0,6.27,208.9496,7.138458,1.278139,8.93,0,0,0,14.59,81.7,14.59,13.21,8.47,0.971,0.2,16.26,13.59,10.14,100.6023,5.81,5.81,5.702,0
"2014-11-02 22:38:00",1114940,8.838667,200.2039,7.114635,2.080781,14.3,0,7.112,200.3266,7.509423,1.827772,11.35,0,0,0,14.5,82.8,14.51,13.16,8.9,0.81,0,16.23,13.59,10.45,100.5956,5.858,5.858,5.815,0
"2014-11-02 22:39:00",1114941,10.222,199.0645,5.625368,1.312774,12.31,0,8.153334,199.399,6.604734,1.283068,10.18,0,0,0,14.52,82.9,14.58,13.25,10.62,1.006,0.2,16.22,13.59,12.51,100.5962,5.912,5.912,5.861,0
"2014-11-02 22:40:00",1114942,7.966667,195.6017,4.94914,1.035108,9.89,0,6.3,194.8683,4.658742,0.998412,8.08,0,0,0,14.54,84,14.61,13.4,9.03,0.96,0,16.19,13.59,11.58,100.5953,5.986,5.986,5.92,0
"2014-11-02 22:41:00",1114943,8.064,195.7254,7.610974,0.9476204,10,0,5.732666,193.7478,7.926763,0.6632491,6.74,0,0,0,14.5,85.2,14.54,13.45,8.76,1.44,0,16.17,13.59,11.14,100.5906,6.051,6.051,5.989,0
"2014-11-02 22:42:00",1114944,7.519333,199.3309,4.313616,0.8387409,9.31,0,6.602,200.8025,4.258703,0.9505661,8.24,0,0,0,14.48,85.8,14.53,13.44,8.8,0.924,0.2,16.16,13.59,11.26,100.5889,6.123,6.123,6.058,0
"2014-11-02 22:43:00",1114945,7.266667,191.1977,5.808531,0.9375831,9.07,0,4.969334,190.1112,8.236768,0.6963951,6.49,0,0,0,14.43,86.3,14.48,13.46,6.571,0.82,0,16.14,13.59,8.26,100.5909,6.19,6.19,6.129,0
"2014-11-02 22:44:00",1114946,6.877334,205.2656,7.52675,0.6133566,8.02,0,5.377333,195.9433,8.302825,0.8729908,6.78,0,0,0,14.41,86.8,14.46,13.51,6.504,0.649,0.2,16.12,13.59,8.26,100.5909,6.251,6.251,6.191,0
"2014-11-02 22:45:00",1114947,7.022666,200.3986,6.795227,0.9772442,8.34,0,4.923999,199.1668,9.231541,1.007663,6.23,0,0,0,14.41,86.9,14.44,13.47,7.121,0.818,0,16.11,13.59,8.08,100.5942,6.284,6.284,6.254,0
"2014-11-02 22:46:00",1114948,8.499333,199.3304,4.15672,0.8982312,10.23,0,5.703333,196.1444,8.428404,0.9293343,7.69,0,0,0,14.42,86.8,14.46,13.47,7.304,0.715,0,16.09,13.59,8.45,100.5895,6.305,6.305,6.287,0
"2014-11-02 22:47:00",1114949,7.575333,200.0663,5.12978,0.8579502,9.1,0,6.454667,202.8637,6.708421,0.9392824,8.32,0,0,0,14.45,86.5,14.5,13.48,9.12,1.277,0,16.07,13.59,11.01,100.5927,6.368,6.368,6.306,0
"2014-11-02 22:48:00",1114950,8.412001,200.1341,5.963927,1.168082,10.43,0,7.476667,194.9457,5.851806,1.602413,11.06,0,0,0,14.4,86.9,14.43,13.46,9.13,0.846,0.2,16.07,13.59,10.83,100.5935,6.451,6.451,6.374,0
"2014-11-02 22:49:00",1114951,10.29867,203.4656,3.593163,1.487431,14.09,0,7.657333,200.604,5.312044,1.513783,12.12,0,0,0,14.34,86.5,14.38,13.38,10.07,1.674,0,16.04,13.59,12.76,100.5947,6.502,6.502,6.453,0
"2014-11-02 22:50:00",1114952,9.953334,202.4654,6.01852,1.284688,12.38,0,7.510667,203.4005,5.734833,1.702392,10.99,0,0,0,14.22,85.5,14.23,13.12,10.27,1.777,0,16.03,13.59,13.89,100.5914,6.546,6.546,6.504,0
"2014-11-02 22:51:00",1114953,8.086667,202.5413,7.086628,1.097498,11.16,0,6.051333,201.4701,7.477396,0.811327,7.73,0,0,0,14.19,84.6,14.24,13,8.77,0.943,0,16.02,13.59,10.26,100.5928,6.596,6.596,6.55,0
"2014-11-02 22:52:00",1114954,9.677999,198.3198,9.357727,0.9649262,11.72,0,6.816,198.2944,9.468053,1.059193,8.89,0,0,0,14.05,84.9,14.05,12.82,8.59,1.164,0.2,16,13.59,10.83,100.586,6.692,6.692,6.6,0
"2014-11-02 22:53:00",1114955,7.785333,202.7998,4.0854,0.8491083,9.71,0,6.77,203.8696,4.012919,0.9515883,8.16,0,0,0,13.96,83.3,14.02,12.69,8.72,1.251,0,15.97,13.59,11.33,100.5855,6.747,6.747,6.694,0
"2014-11-02 22:54:00",1114956,7.638,195.9939,5.276097,0.9680096,9.67,0,5.522667,200.5085,8.165558,0.913991,7.15,0,0,0,13.85,84.3,13.86,12.68,8.18,0.588,0,15.96,13.6,9.51,100.5853,6.776,6.776,6.749,0
"2014-11-02 22:55:00",1114957,9.369333,200.1937,5.773564,1.091809,11.36,0,7.124,199.0602,7.939242,1.036583,8.82,0,0,0,13.73,83.8,13.76,12.47,9.26,1.138,0.2,15.93,13.59,11.64,100.5902,6.838,6.838,6.781,0
"2014-11-02 22:56:00",1114958,8.966001,197.7349,3.854246,0.8920449,10.56,0,6.333333,198.9426,7.105793,0.9974948,7.83,0,0,0,13.69,82.9,13.74,12.38,8.72,1.07,0,15.91,13.59,10.83,100.5916,6.891,6.891,6.842,0
"2014-11-02 22:57:00",1114959,8.738,191.9917,5.286275,0.7570927,9.79,0,5.928,193.1336,4.013677,0.911001,7.68,0,0,0,13.66,83.5,13.69,12.38,6.825,0.837,0,15.88,13.59,8.26,100.5955,6.931,6.931,6.892,0
"2014-11-02 22:58:00",1114960,8.705999,190.9311,4.49289,0.942138,10.6,0,5.839334,188.5337,6.319361,1.021883,7.4,0,0,0,13.63,83.5,13.68,12.38,8.37,0.726,0,15.86,13.59,9.26,100.5964,6.978,6.978,6.935,0
"2014-11-02 22:59:00",1114961,8.735999,190.3503,7.032413,0.8322805,10.36,0,6.332,189.9327,7.626138,1.136217,8.47,0,0,0,13.59,83.9,13.62,12.37,7.279,0.921,0.2,15.83,13.6,8.76,100.59,7.024,7.024,6.978,0
"2014-11-02 23:00:00",1114962,9.536667,197.0691,8.091055,0.8090049,10.56,0,6.956,191.5426,9.28225,0.9747055,9.42,0,0,0,13.52,84.1,13.55,12.33,9.16,0.859,0,15.8,13.59,10.7,100.5846,7.066,7.066,7.028,0
"2014-11-02 23:01:00",1114963,7.436667,194.1228,7.405797,0.8554506,8.87,0,6.276667,195.9177,8.328933,0.7746109,7.68,0,0,0,13.45,84.1,13.49,12.27,8.55,1.088,0,15.77,13.59,9.7,100.5807,7.1,7.1,7.069,0
"2014-11-02 23:02:00",1114964,6.222666,194.9953,6.651376,1.067417,8.99,0,4.797333,194.3972,4.585882,0.6998713,6.22,0,0,0,13.38,84.6,13.41,12.25,6.871,0.483,0,15.74,13.59,7.638,100.5785,7.127,7.127,7.103,0
"2014-11-02 23:03:00",1114965,8.452666,194.8678,6.922785,0.8044168,10.44,0,5.964,194.5343,5.919476,1.047516,7.68,0,0,0,13.29,85,13.33,12.22,6.833,1.238,0,15.71,13.59,10.14,100.5734,7.147,7.147,7.129,0
"2014-11-02 23:04:00",1114966,7.442667,200.466,6.778954,0.7857605,8.58,0,5.987334,199.3992,3.006018,0.5606598,7.08,0,0,0,13.26,85.1,13.29,12.17,9.22,0.919,0,15.68,13.59,10.7,100.5744,7.155,7.155,7.146,0
"2014-11-02 23:05:00",1114967,7.162667,194.6601,7.861073,0.6216694,8.23,0,5.528,196.7364,7.241143,0.7906639,7.03,0,0,0,13.21,85.4,13.26,12.17,8.04,0.879,0,15.64,13.59,9.95,100.5721,7.159,7.159,7.155,0
"2014-11-02 23:06:00",1114968,7.236666,198.3994,3.478775,0.7179476,8.37,0,5.304667,194.2797,9.378026,0.6930594,6.41,0,0,0,13.18,85.6,13.22,12.17,8.57,0.936,0,15.6,13.6,10.14,100.571,7.164,7.164,7.159,0
"2014-11-02 23:07:00",1114969,6.671333,195.734,3.62256,0.5320885,7.52,0,5.458,197.2043,4.952399,0.9320743,8.23,0,0,0,13.15,85.9,13.2,12.18,8.03,0.861,0,15.57,13.59,9.89,100.5703,7.166,7.166,7.162,0
"2014-11-02 23:08:00",1114970,8.965334,193.7274,6.955306,0.6819274,10.36,0,6.609333,187.3373,11.27521,0.7312406,8.18,0,0,0,13.11,86.2,13.15,12.15,8.07,0.889,0,15.55,13.6,9.08,100.5638,7.169,7.169,7.164,0
"2014-11-02 23:09:00",1114971,8.548666,192.8003,4.634264,1.000732,9.98,0,6.018,190.0668,4.850372,0.8681951,7.76,0,0,0,13.11,86.2,13.16,12.15,8.44,0.821,0,15.52,13.59,9.76,100.5642,7.168,7.169,7.167,0
"2014-11-02 23:10:00",1114972,8.107332,198.25,6.866372,1.283201,9.99,0,6.576667,195.0713,7.943707,0.8424146,8.58,0,0,0,13.11,86.2,13.18,12.15,7.896,0.907,0,15.48,13.59,9.64,100.5687,7.169,7.171,7.168,0
"2014-11-02 23:11:00",1114973,7.782,200.4016,4.284321,1.195855,10.2,0,5.6,200.3289,7.770915,0.830879,6.75,0,0,0,13.09,86.3,13.14,12.15,7.454,1.142,0,15.45,13.59,9.51,100.57,7.172,7.172,7.169,0
"2014-11-02 23:12:00",1114974,7.665334,195.1984,4.260294,0.6631728,8.83,0,5.482667,193.0693,6.880791,1.091039,7.43,0,0,0,13.07,86.4,13.14,12.15,7.729,0.913,0,15.42,13.59,9.33,100.5689,7.172,7.172,7.171,0
"2014-11-02 23:13:00",1114975,6.732667,198.3349,3.06844,0.7320607,7.62,0,5.578667,200.7355,4.326828,0.6753553,6.73,0,0,0,13.07,86.5,13.14,12.15,6.771,0.704,0,15.4,13.59,8.01,100.5654,7.174,7.175,7.172,0
"2014-11-02 23:14:00",1114976,6.750666,195.8766,5.626699,1.031914,8.16,0,5.418667,194.8634,5.236053,0.7863575,6.54,0,0,0,13.06,86.5,13.14,12.17,6.804,0.562,0,15.37,13.59,7.388,100.5627,7.181,7.181,7.174,0
"2014-11-02 23:15:00",1114977,6.603333,195.1983,6.313578,0.6055044,7.78,0,5.104,191.4001,6.677656,0.6077917,6.8,0,0,0,13.03,86.9,13.09,12.16,6.021,0.968,0,15.35,13.6,7.763,100.5598,7.181,7.181,7.18,0
"2014-11-02 23:16:00",1114978,6.894001,202.5326,4.408617,0.8855417,8.35,0,5.386667,200.9397,6.623411,0.902675,7.13,0,0,0,13.01,87.2,13.06,12.15,7.121,0.673,0,15.31,13.59,7.95,100.5555,7.181,7.182,7.181,0
"2014-11-02 23:17:00",1114979,6.618667,193.1978,4.994137,0.7053213,7.57,0,4.316667,192.3176,6.171548,0.997969,7.18,0,0,0,12.98,87.2,13.04,12.13,6.096,0.678,0,15.3,13.59,7.388,100.5526,7.184,7.185,7.181,0
"2014-11-02 23:18:00",1114980,6.644,193.6094,6.668414,0.7395027,7.78,0,4.466,192.8677,8.742459,0.9505984,6.56,0,0,0,12.98,87.2,13.02,12.14,6.812,0.925,0,15.26,13.59,8.33,100.5504,7.186,7.188,7.184,0
"2014-11-02 23:19:00",1114981,7.647332,191.5964,5.485769,0.5663034,8.95,0,4.833333,188.2026,11.3389,1.028945,6.85,0,0,0,12.97,87.3,12.99,12.14,5.575,0.697,0,15.24,13.59,6.825,100.5502,7.189,7.189,7.186,0
"2014-11-02 23:20:00",1114982,7.78,196.0641,4.263982,0.9931968,9.74,0,5.649333,193.5336,7.0015,1.170119,8.44,0,0,0,12.95,87.2,12.99,12.12,7.629,0.595,0,15.21,13.59,8.7,100.5466,7.191,7.192,7.188,0
"2014-11-02 23:21:00",1114983,6.142666,197.2015,3.59922,0.7251617,7.39,0,4.150667,197.8628,6.018651,0.6470494,5.09,0,0,0,12.94,87.1,12.99,12.1,6.892,0.584,0,15.18,13.59,7.95,100.5448,7.19,7.192,7.19,0
"2014-11-02 23:22:00",1114984,7.050001,191.199,5.033813,1.192516,8.79,0,4.437333,187.8603,5.61741,0.796923,5.92,0,0,0,12.9,87.7,12.94,12.08,5.837,0.742,0,15.16,13.59,7.138,100.5419,7.194,7.195,7.19,0
"2014-11-02 23:23:00",1114985,6.509333,189.8677,4.208147,0.7238734,7.57,0,5.298001,187.731,6.575374,0.7147979,6.47,0,0,0,12.88,87.7,12.91,12.06,7.15,0.577,0,15.13,13.59,8.2,100.5398,7.194,7.195,7.193,0
"2014-11-02 23:24:00",1114986,6.591333,186.0001,3.846166,0.9757586,7.96,0,5.443332,179.2047,6.053398,0.9617531,6.62,0,0,0,12.87,87.7,12.91,12.06,6.767,0.567,0,15.11,13.59,8.26,100.5395,7.195,7.198,7.194,0
"2014-11-02 23:25:00",1114987,7.039999,191.056,6.054849,0.795068,8.98,0,5.072,188.993,5.771055,0.991243,6.37,0,0,0,12.84,87.6,12.89,12.04,6.367,0.782,0,15.08,13.59,7.763,100.5386,7.197,7.197,7.196,0
"2014-11-02 23:26:00",1114988,7.315332,189.2001,2.534893,0.6420681,8.28,0,5.08,185.4706,5.434321,0.841039,6.49,0,0,0,12.81,87.9,12.86,12.01,5.804,0.578,0,15.06,13.59,6.7,100.5417,7.198,7.198,7.197,0
"2014-11-02 23:27:00",1114989,6.686,196.4742,5.903845,0.6048779,7.83,0,5.103334,192.3985,5.119661,0.5759822,5.99,0,0,0,12.8,87.7,12.85,12,7.083,0.906,0,15.03,13.59,8.26,100.5406,7.199,7.199,7.198,0
"2014-11-02 23:28:00",1114990,5.933333,195.7997,4.068854,0.6737821,7.85,0,4.087333,194.6028,5.804727,0.3802187,5.06,0,0,0,12.79,87.7,12.86,12,6.779,0.678,0,15,13.59,8.01,100.5427,7.198,7.199,7.198,0
"2014-11-02 23:29:00",1114991,6.526,196.9359,4.120868,1.145867,8.39,0,4.838667,197.8,4.591216,0.5924172,5.86,0,0,0,12.75,88,12.78,12,7.829,0.489,0,14.98,13.59,8.64,100.547,7.199,7.201,7.198,0
"2014-11-02 23:30:00",1114992,8.089999,195.7322,2.998443,0.4297596,9,0,5.510667,191.0018,4.89683,0.7935865,6.97,0,0,0,12.76,87.8,12.78,11.98,6.796,0.821,0,14.96,13.59,8.01,100.5478,7.203,7.203,7.2,0
"2014-11-02 23:31:00",1114993,7.675333,197.7245,8.613201,0.569103,8.71,0,5.916667,197.7254,5.909171,1.306771,7.85,0,0,0,12.75,87.7,12.78,11.97,7.892,1.035,0,14.93,13.6,9.51,100.5443,7.201,7.203,7.199,0
"2014-11-02 23:32:00",1114994,7.114667,190.7358,4.071218,0.5405416,8.13,0,4.590667,190.4609,6.797816,0.6643439,5.81,0,0,0,12.73,87.8,12.77,11.96,6.95,0.584,0,14.92,13.59,7.825,100.5475,7.2,7.203,7.2,0
"2014-11-02 23:33:00",1114995,8.102666,198.2007,4.051393,0.9802548,9.52,0,6.276667,196.3958,6.292918,0.8581668,7.26,0,0,0,12.72,88,12.77,11.94,6.812,0.533,0,14.89,13.59,7.825,100.5498,7.206,7.206,7.2,0
"2014-11-02 23:34:00",1114996,6.98,196.0737,5.344936,0.906304,8.06,0,5.437999,194.2547,7.46288,1.028424,7.43,0,0,0,12.72,87.9,12.76,11.93,6.896,0.598,0.2,14.87,13.59,8.01,100.5495,7.211,7.211,7.205,0
"2014-11-02 23:35:00",1114997,7.244667,197.0501,9.384279,0.662831,8.55,0,4.972,193.5384,8.648741,0.9033508,6.86,0,0,0,12.7,88.1,12.73,11.93,7.562,0.662,0,14.85,13.59,8.89,100.5465,7.222,7.222,7.212,0
"2014-11-02 23:36:00",1114998,6.461333,201.9992,6.103909,0.3898523,7.2,0,5.202001,198.5321,7.001854,0.9754466,6.76,0,0,0,12.66,88.2,12.7,11.93,6.908,0.622,0,14.82,13.59,7.825,100.5478,7.223,7.224,7.221,0
"2014-11-02 23:37:00",1114999,7.249333,195.1323,3.499271,0.6966824,8.27,0,5.26,192.1983,5.329791,0.7621723,6.25,0,0,0,12.63,88.6,12.68,11.92,6.537,0.418,0,14.8,13.59,7.388,100.5437,7.225,7.226,7.224,0
"2014-11-02 23:38:00",1115000,5.424,193.3291,7.118767,0.6889489,6.55,0,4.242,196.0812,8.026826,0.8491815,5.72,0,0,0,12.62,88.9,12.63,11.89,6.433,0.646,0,14.78,13.59,7.7,100.5407,7.228,7.228,7.224,0
"2014-11-02 23:39:00",1115001,5.428,198.734,5.636376,0.5754905,6.06,0,4.083333,195.9316,8.350972,0.6311436,5.4,0,0,0,12.61,88.9,12.62,11.89,5.95,0.573,0,14.75,13.59,7.013,100.5377,7.228,7.229,7.228,0
"2014-11-02 23:40:00",1115002,5.367333,196.2648,4.387662,0.7361472,6.68,0,3.831333,196.3754,8.713638,0.4622101,4.61,0,0,0,12.58,89.1,12.61,11.88,6.837,0.371,0,14.73,13.6,7.513,100.5436,7.234,7.234,7.229,0
"2014-11-02 23:41:00",1115003,5.658667,196.199,5.574306,0.6276715,6.96,0,4.373334,196.2644,3.871043,0.6267554,5.41,0,0,0,12.58,89,12.6,11.87,7.058,0.57,0,14.71,13.59,8.2,100.5463,7.239,7.24,7.234,0
"2014-11-02 23:42:00",1115004,5.574667,197.5994,3.440612,1.245626,7.76,0,4.537333,194.4743,5.791789,1.110906,6.77,0,0,0,12.56,89,12.58,11.85,6.437,0.385,0,14.68,13.6,7.2,100.5497,7.243,7.243,7.239,0
"2014-11-02 23:43:00",1115005,7.125333,198.2053,6.769306,0.7872727,8.39,0,5.128,201.1319,4.483497,0.8344995,7.26,0,0,0,12.54,88.9,12.57,11.86,6.092,0.603,0,14.67,13.59,7.325,100.5484,7.243,7.243,7.242,0
"2014-11-02 23:44:00",1115006,6.406,198.1933,8.311672,0.6219625,7.6,0,5.608,197.3817,9.840778,0.7564761,7.19,0,0,0,12.53,88.9,12.58,11.85,7.525,1.14,0,14.65,13.59,8.76,100.5534,7.249,7.249,7.244,0
"2014-11-02 23:45:00",1115007,7.39,194.9328,3.274913,0.5906155,8.18,0,5.954,193.0663,4.105493,0.8033248,7.79,0,0,0,12.53,89.1,12.59,11.86,6.012,0.87,0,14.63,13.59,7.388,100.5524,7.269,7.269,7.249,0
"2014-11-02 23:46:00",1115008,6.227333,197.4003,4.111086,0.6356361,8.03,0,5.06,197.5337,4.716231,1.176741,7.46,0,0,0,12.54,89,12.59,11.86,6.567,1.008,0,14.61,13.59,8.83,100.5462,7.287,7.287,7.269,0
"2014-11-02 23:47:00",1115009,5.369999,196.4006,4.671638,0.5235901,6.33,0,3.767333,194.9395,9.320645,0.6129977,4.66,0,0,0,12.53,89.2,12.6,11.87,6.929,0.561,0,14.59,13.59,8.26,100.5353,7.313,7.313,7.288,0
"2014-11-02 23:48:00",1115010,5.522,195.3883,6.219467,0.5122916,6.48,0,4.17,193.9926,7.452699,0.7480375,5.48,0,0,0,12.52,89.3,12.57,11.87,5.775,0.587,0,14.57,13.59,6.638,100.5319,7.338,7.338,7.313,0
"2014-11-02 23:49:00",1115011,6.608,195.0688,6.001154,0.8385001,7.74,0,4.885333,193.5355,8.183589,0.7813481,6.52,0,0,0,12.5,89.3,12.54,11.85,5.937,0.847,0,14.55,13.59,7.7,100.5271,7.37,7.37,7.34,0
"2014-11-02 23:50:00",1115012,6.003333,202.4668,3.02973,0.7820116,7.52,0,4.949334,201.3925,5.720929,0.5389307,6.04,0,0,0,12.49,89,12.54,11.82,6.983,0.507,0.2,14.53,13.59,8.01,100.5281,7.396,7.396,7.372,0
"2014-11-02 23:51:00",1115013,6.489334,199.9247,5.843679,0.8724329,8.53,0,5.103333,197.4652,5.778975,0.849915,6.92,0,0,0,12.47,89,12.53,11.82,6.983,0.741,0,14.51,13.59,8.14,100.5344,7.41,7.41,7.395,0
"2014-11-02 23:52:00",1115014,6.976,200.262,6.408104,0.848825,8.23,0,5.504,198.921,7.275748,0.6734864,6.62,0,0,0,12.49,89,12.53,11.82,7.317,0.55,0,14.49,13.59,8.26,100.5396,7.423,7.423,7.41,0
"2014-11-02 23:53:00",1115015,5.217333,203.3982,4.331412,0.8947809,7.17,0,4.482,203.8043,6.529261,0.8119458,6.53,0,0,0,12.5,88.7,12.55,11.81,6.8,0.764,0,14.47,13.59,7.95,100.5392,7.43,7.43,7.42,0
"2014-11-02 23:54:00",1115016,5.592,203.6613,7.671033,0.6508066,6.83,0,4.205333,201.058,7.562009,0.5581979,5.35,0,0,0,12.48,88.9,12.53,11.82,5.55,0.567,0,14.45,13.59,6.763,100.5344,7.444,7.445,7.432,0
"2014-11-02 23:55:00",1115017,5.852,204.2028,5.317268,0.509329,6.69,0,4.664,205.2751,6.120505,0.7229459,6.08,0,0,0,12.46,89,12.53,11.82,6.479,0.651,0,14.43,13.59,7.45,100.5361,7.486,7.486,7.45,0
"2014-11-02 23:56:00",1115018,6.556,199.6512,6.240951,0.9557181,8.07,0,4.010667,197.7988,3.934502,0.772092,5.75,0,0,0,12.45,89.2,12.52,11.82,5.85,0.751,0,14.42,13.59,7.263,100.5433,7.531,7.531,7.487,0
"2014-11-02 23:57:00",1115019,5.777333,203.7404,6.33559,0.5124642,6.8,0,4.744667,203.3291,5.348748,0.5622084,5.38,0,0,0,12.45,89.1,12.52,11.82,6.842,1.204,0,14.4,13.59,8.89,100.543,7.555,7.555,7.529,0
"2014-11-02 23:58:00",1115020,6.259333,201.474,4.612,0.723459,7.53,0,4.508,198.5275,8.076181,1.018346,7.08,0,0,0,12.42,89.3,12.49,11.82,5.512,0.66,0,14.38,13.59,6.388,100.5413,7.566,7.566,7.557,0
"2014-11-02 23:59:00",1115021,5.486667,198.2012,4.338619,0.7888867,7.14,0,4.274666,196.6474,6.159079,0.8001738,5.24,0,0,0,12.42,89.2,12.48,11.8,5.537,0.341,0,14.36,13.59,6.013,100.538,7.576,7.576,7.567,0
"2014-11-03 00:00:00",1115022,6.070667,199.2159,6.306849,0.7441457,7.57,0,5.020667,203.4986,13.33642,0.565903,5.71,0,0,0,12.42,89.2,12.49,11.78,6.646,1.166,0.2,14.35,13.59,8.01,100.532,7.58,7.58,7.576,0