"2014-11-04 00:01:00",1116461,5.84,207.1979,7.256787,0.4898299,6.62,0,4.572667,212.8012,4.306984,0.5156028,5.45,0,0,0,9.8,90.7,9.85,9.33,5.383,0.61,0,11.27,13.6,6.388,99.36471,6.624,6.624,6.615,100
"2014-11-04 00:02:00",1116462,5.061333,213.7427,6.480906,0.490712,5.93,0,3.762,214.6002,5.387673,0.5097607,4.6,0,0,0,9.8,90.3,9.86,9.31,5.75,0.885,0,11.27,13.6,7.138,99.36575,6.636,6.636,6.626,100
"2014-11-04 00:03:00",1116463,4.992667,204.3341,4.627619,0.9160746,6.65,0,4.288001,203.189,5.9858,0.897472,5.76,0,0,0,9.8,90.3,9.86,9.33,5.508,0.842,0,11.27,13.6,7.075,99.36506,6.644,6.645,6.636,100
"2014-11-04 00:04:00",1116464,5.499333,211.8739,6.192653,0.4962052,6.52,0,4.183333,208.0932,10.5029,0.7101517,5.68,0,0,0,9.8,90.6,9.86,9.33,5.45,0.485,0,11.26,13.6,6.388,99.3633,6.654,6.654,6.645,100
"2014-11-04 00:05:00",1116465,4.667334,202.2635,5.743437,0.585656,5.59,0,3.567333,200.1466,8.002288,0.6347122,4.68,0,0,0,9.8,90.6,9.86,9.32,5.171,0.643,0,11.27,13.6,6.513,99.36166,6.666,6.666,6.656,100
"2014-11-04 00:06:00",1116466,4.634666,209.2693,4.766272,0.4924614,5.5,0,3.61,207.4818,8.051269,0.6199355,4.89,0,0,0,9.79,90.8,9.86,9.34,4.9,0.594,0,11.25,13.6,5.888,99.36189,6.679,6.679,6.667,100
"2014-11-04 00:07:00",1116467,3.478667,209.7336,4.766685,0.2355665,3.9,0,3.077333,212.5344,6.204055,0.3243962,3.6,0,0,0,9.77,91.1,9.86,9.34,4.508,0.342,0,11.25,13.6,5.075,99.36282,6.688,6.688,6.679,100
"2014-11-04 00:08:00",1116468,3.786666,210.4749,4.879041,0.4662141,4.65,0,3.015334,212.0216,7.834993,0.3554315,3.68,0,0,0,9.76,91.3,9.81,9.33,4.396,0.4,0,11.24,13.6,5.388,99.36282,6.701,6.701,6.689,100
"2014-11-04 00:09:00",1116469,4.254666,212.4026,3.609536,0.4614017,4.96,0,3.097333,212.5934,5.444099,0.6372699,4.37,0,0,0,9.75,90.9,9.8,9.31,4.875,0.634,0,11.24,13.6,6.075,99.36376,6.713,6.713,6.7,100
"2014-11-04 00:10:00",1116470,4.838667,217.467,4.095459,0.7787843,5.92,0,3.946,212.5439,6.726229,0.61932,5.24,0,0,0,9.73,90.6,9.77,9.26,4.967,0.629,0.2,11.23,13.6,5.95,99.36142,6.723,6.724,6.713,100
"2014-11-04 00:11:00",1116471,4.168666,215.4066,6.446414,0.5007311,5.05,0,3.046,215.3994,7.567959,0.5121562,3.97,0,0,0,9.73,90.6,9.78,9.25,4.833,0.439,0,11.24,13.6,5.825,99.35908,6.735,6.736,6.723,100
"2014-11-04 00:12:00",1116472,4.542666,209.7326,5.342964,0.9283351,5.94,0,3.385334,207.0607,7.447683,0.7324468,4.78,0,0,0,9.73,90.8,9.79,9.27,4.567,0.611,0,11.23,13.6,5.45,99.35908,6.747,6.747,6.738,100
"2014-11-04 00:13:00",1116473,5.679334,208.0712,8.404856,0.5792693,6.54,0,4.233334,211.3011,10.22541,0.7386082,6.4,0,0,0,9.72,90.5,9.74,9.23,5.5,0.569,0,11.22,13.6,6.763,99.35743,6.756,6.756,6.745,100
"2014-11-04 00:14:00",1116474,4.938,207.5988,4.701072,0.5548237,6.03,0,3.454666,206.0571,7.59156,0.7793149,4.74,0,0,0,9.73,90.2,9.78,9.23,4.554,0.483,0,11.22,13.6,5.513,99.36036,6.768,6.768,6.755,100
"2014-11-04 00:15:00",1116475,5.136667,206.8102,6.468014,0.432661,5.94,0,4.326666,208.4001,5.984976,0.6887929,5.51,0,0,0,9.74,90.4,9.79,9.24,5.379,0.408,0,11.22,13.6,6.075,99.35825,6.776,6.776,6.768,100
"2014-11-04 00:16:00",1116476,4.512667,207.1445,6.97122,0.6696911,5.66,0,3.682,209.536,5.082641,0.5993574,4.65,0,0,0,9.74,90.3,9.79,9.23,4.371,0.54,0,11.21,13.6,5.45,99.35625,6.788,6.789,6.777,100
"2014-11-04 00:17:00",1116477,5.107333,207.871,4.614728,0.5341094,5.85,0,3.718667,204.5952,7.585928,0.6124145,4.79,0,0,0,9.73,90.5,9.78,9.22,3.896,0.381,0,11.22,13.6,4.575,99.35637,6.799,6.799,6.789,100
"2014-11-04 00:18:00",1116478,4.638666,209.6653,5.260923,0.5076989,5.37,0,3.475333,209.0057,5.473636,0.3749999,4.33,0,0,0,9.72,90.1,9.78,9.22,4.7,0.464,0,11.21,13.6,5.388,99.35672,6.81,6.81,6.801,100
"2014-11-04 00:19:00",1116479,6.032,209.8664,3.323689,0.5815519,7.12,0,4.446666,211.2646,5.880079,0.7659998,6.07,0,0,0,9.72,89.9,9.76,9.2,5.779,0.959,0,11.2,13.6,7.138,99.3539,6.82,6.82,6.809,100
"2014-11-04 00:20:00",1116480,5.342,206.0615,7.070002,0.4961075,6.63,0,3.566,202.0047,5.533863,0.4934882,4.39,0,0,0,9.71,90,9.79,9.2,5.475,0.55,0,11.2,13.6,6.45,99.35274,6.835,6.835,6.821,100
"2014-11-04 00:21:00",1116481,4.806,206.8031,5.634049,0.5716269,6.09,0,3.968667,203.6825,6.749881,0.450124,5.07,0,0,0,9.71,90.1,9.79,9.21,5.587,0.83,0,11.2,13.6,7.138,99.34933,6.844,6.844,6.835,100
"2014-11-04 00:22:00",1116482,4.435999,204.6659,5.65242,0.5128196,5.41,0,2.850667,204.5989,7.383016,0.3226653,3.41,0,0,0,9.71,90.2,9.78,9.21,4.475,0.338,0,11.18,13.6,4.95,99.34721,6.854,6.854,6.846,100
"2014-11-04 00:23:00",1116483,4.654,206.1848,8.498248,0.4458221,5.45,0,3.050667,201.4709,5.951097,0.5585274,4.55,0,0,0,9.71,90.3,9.79,9.22,4.529,0.434,0,11.16,13.6,5.263,99.3464,6.867,6.867,6.856,100
"2014-11-04 00:24:00",1116484,4.713334,205.4184,7.772997,0.5967654,5.61,0,3.423333,205.1538,8.977253,0.5224642,4.32,0,0,0,9.71,90.6,9.77,9.22,4.05,0.353,0,11.16,13.6,4.95,99.34616,6.878,6.878,6.869,100
"2014-11-04 00:25:00",1116485,4.041334,209.475,5.962389,0.4810803,5.11,0,3.489334,205.937,5.588834,0.5087825,4.4,0,0,0,9.71,90.7,9.77,9.22,5.046,0.494,0.2,11.15,13.6,5.95,99.34886,6.888,6.888,6.878,100
"2014-11-04 00:26:00",1116486,4.207333,202.7977,6.750554,0.5672797,5.53,0,3.084666,200.0259,7.976841,0.5264962,4.08,0,0,0,9.7,90.6,9.76,9.23,4.525,0.461,0,11.15,13.6,5.138,99.35014,6.899,6.899,6.889,100
"2014-11-04 00:27:00",1116487,4.431334,205.7311,5.167248,0.4647416,5.41,0,3.676,207.5993,3.420828,0.4404967,4.22,0,0,0,9.7,90.6,9.74,9.23,4.733,0.558,0,11.14,13.6,5.638,99.35109,6.909,6.909,6.9,100
"2014-11-04 00:28:00",1116488,5.600667,205.8038,4.844001,0.569906,6.34,0,4.049333,201.1007,9.359723,0.5812224,4.94,0,0,0,9.69,90.7,9.73,9.23,4.662,0.497,0,11.14,13.6,5.45,99.35027,6.922,6.922,6.909,100
"2014-11-04 00:29:00",1116489,5.246666,206.0521,6.69972,0.4134677,6.04,0,4.51,203.4496,7.054291,0.4230839,5.07,0,0,0,9.69,90.7,9.71,9.22,4.575,0.603,0,11.13,13.6,5.575,99.34969,6.933,6.933,6.922,100
"2014-11-04 00:30:00",1116490,5.736,201.7853,7.207146,0.636279,6.76,0,3.726,197.466,10.03795,0.4601855,4.35,0,0,0,9.69,90.7,9.71,9.2,4.671,0.443,0,11.13,13.6,5.325,99.34969,6.946,6.946,6.933,100
"2014-11-04 00:31:00",1116491,4.685334,208.3959,7.748525,0.7333836,5.9,0,3.678,213.4689,6.063609,0.4422699,4.21,0,0,0,9.68,90.3,9.71,9.19,4.571,0.426,0,11.13,13.6,5.138,99.34898,6.954,6.954,6.945,100
"2014-11-04 00:32:00",1116492,4.039334,201.3349,4.495514,0.4198169,4.69,0,2.738,202.4029,5.092563,0.2754923,3.15,0,0,0,9.67,90.5,9.71,9.21,4.071,0.279,0,11.13,13.6,4.575,99.34827,6.969,6.969,6.956,100
"2014-11-04 00:33:00",1116493,3.602666,201.6673,6.136462,0.560077,4.66,0,2.979333,202.8423,8.735106,0.4350704,3.74,0,0,0,9.68,90.8,9.72,9.22,4.425,0.311,0,11.12,13.6,4.888,99.34628,6.979,6.979,6.969,100
"2014-11-04 00:34:00",1116494,4.552667,201.0014,4.500692,0.495304,5.41,0,3.197334,197.7489,6.722641,0.6244407,4.32,0,0,0,9.68,91.2,9.71,9.22,4.825,0.277,0,11.12,13.6,5.325,99.34687,6.988,6.989,6.979,100
"2014-11-04 00:35:00",1116495,3.934,202.3999,5.461061,0.6922119,5.53,0,2.917333,203.601,5.014269,0.3554427,3.47,0,0,0,9.67,91.3,9.71,9.22,5.004,0.586,0,11.11,13.6,6.325,99.34769,6.996,6.996,6.989,100
"2014-11-04 00:36:00",1116496,3.961334,205.6648,4.314686,0.6733485,5.94,0,3.053334,201.4683,4.51384,0.6464329,4.47,0,0,0,9.65,91.4,9.7,9.22,5.062,0.503,0,11.11,13.6,5.825,99.35133,7.002,7.003,6.996,100
"2014-11-04 00:37:00",1116497,4.874,209.8799,8.103349,0.6937703,6.27,0,4.027333,203.1838,8.326317,0.5637904,5.17,0,0,0,9.64,90.9,9.66,9.19,5.6,0.477,0,11.11,13.6,6.388,99.34945,7.012,7.012,7.004,100
"2014-11-04 00:38:00",1116498,4.477334,203.4758,8.164292,0.4281505,5.32,0,3.544666,202.929,8.109319,0.462585,4.29,0,0,0,9.65,90.8,9.66,9.18,4.496,0.416,0,11.11,13.6,5.263,99.35297,7.018,7.019,7.012,100
"2014-11-04 00:39:00",1116499,4.086667,205.8728,8.036931,0.4358388,4.83,0,3.276,206.6047,7.39475,0.6111606,4.18,0,0,0,9.65,91.1,9.66,9.2,5.671,0.517,0,11.11,13.6,6.575,99.35508,7.028,7.028,7.017,100
"2014-11-04 00:40:00",1116500,4.19,197.5737,7.67221,0.7732442,5.87,0,3.374667,194.5451,7.223685,0.5979396,4.41,0,0,0,9.65,91.3,9.66,9.2,4.979,0.633,0,11.11,13.6,6.075,99.35625,7.035,7.035,7.028,100
"2014-11-04 00:41:00",1116501,5.418666,203.9971,6.671096,0.6118264,6.54,0,4.2,202.7901,6.914434,0.6922427,5.27,0,0,0,9.64,91,9.65,9.18,4.65,0.669,0,11.1,13.6,5.7,99.35484,7.046,7.046,7.037,100
"2014-11-04 00:42:00",1116502,4.690667,205.7337,5.530818,0.4130772,5.66,0,3.389333,208.0689,6.773934,0.4537468,4.08,0,0,0,9.63,90.4,9.65,9.18,5.254,0.422,0,11.1,13.6,6.013,99.35274,7.054,7.054,7.045,100
"2014-11-04 00:43:00",1116503,5.192667,209.4006,4.672522,0.6138564,6.33,0,3.896,207.0588,6.804432,0.6590984,4.83,0,0,0,9.63,90.7,9.64,9.17,4.35,0.501,0,11.09,13.6,5.575,99.3512,7.064,7.064,7.052,100
"2014-11-04 00:44:00",1116504,4.549334,203.9979,5.302528,0.5548269,5.64,0,3.506667,208.7404,6.272836,0.5818781,4.79,0,0,0,9.62,91,9.65,9.17,5.933,0.683,0.2,11.08,13.6,7.075,99.35156,7.073,7.073,7.064,100
"2014-11-04 00:45:00",1116505,5.521333,204.7347,5.518533,0.4407246,6.85,0,3.808667,199.0015,7.196794,0.8736734,5.63,0,0,0,9.62,90.9,9.66,9.19,4.554,0.459,0,11.08,13.6,5.138,99.35461,7.082,7.082,7.074,100
"2014-11-04 00:46:00",1116506,3.912,204.2564,7.519726,0.4306925,4.67,0,3.144,204.4064,6.525492,0.5182765,4.07,0,0,0,9.62,90.7,9.67,9.18,4.887,0.478,0,11.08,13.6,5.513,99.35438,7.09,7.09,7.08,100
"2014-11-04 00:47:00",1116507,3.906667,206.0675,6.402584,0.6896054,5.15,0,3.146667,204.9418,6.74314,0.7550865,4.07,0,0,0,9.62,91.2,9.66,9.2,4.183,0.421,0,11.07,13.6,4.888,99.35637,7.1,7.1,7.089,100
"2014-11-04 00:48:00",1116508,4.24,206.685,7.087466,0.5001733,5.02,0,3.137333,204.1434,9.058642,0.4583225,3.9,0,0,0,9.62,91.4,9.66,9.2,4.596,0.544,0,11.08,13.6,5.513,99.35461,7.108,7.108,7.099,100
"2014-11-04 00:49:00",1116509,4.124,203.2014,6.502165,0.3960437,4.97,0,3.421333,196.9402,7.449201,0.5368162,4.32,0,0,0,9.62,91.5,9.67,9.2,4.475,0.419,0,11.07,13.6,5.263,99.35754,7.117,7.117,7.108,100
"2014-11-04 00:50:00",1116510,3.781333,202.7985,5.451928,0.5620422,4.85,0,2.904,203.6064,7.469809,0.467715,3.91,0,0,0,9.62,91.6,9.64,9.2,5.029,0.408,0,11.06,13.6,5.95,99.35977,7.128,7.128,7.117,100
"2014-11-04 00:51:00",1116511,3.81,204.9335,3.819302,0.4319876,4.97,0,2.765334,202.2664,3.659586,0.2991737,3.13,0,0,0,9.63,91.3,9.64,9.19,4.746,0.379,0,11.06,13.6,5.388,99.36317,7.138,7.138,7.129,100
"2014-11-04 00:52:00",1116512,4.195333,201.7324,5.308578,0.3427898,4.77,0,3.542,203.4258,7.863523,0.4358012,4.07,0,0,0,9.62,91.2,9.65,9.2,4.242,0.417,0,11.06,13.6,4.825,99.36294,7.146,7.146,7.138,100
"2014-11-04 00:53:00",1116513,4.66,203.8666,7.835703,0.5241373,5.67,0,3.682667,202.5124,12.95101,0.6930845,5.38,0,0,0,9.62,91.1,9.65,9.2,4.45,0.544,0,11.06,13.6,5.45,99.36317,7.159,7.159,7.149,100
"2014-11-04 00:54:00",1116514,4.039999,199.9463,7.128049,0.3959798,4.61,0,3.248,203.1996,4.804658,0.5766709,4.78,0,0,0,9.64,91.1,9.64,9.2,4.833,0.358,0,11.06,13.59,5.388,99.36646,7.17,7.17,7.158,100
"2014-11-04 00:55:00",1116515,4.836667,204.6838,7.502119,0.4655415,5.76,0,3.61,204.4026,5.422656,0.3578081,4.17,0,0,0,9.64,91.2,9.64,9.19,5.529,0.375,0,11.06,13.6,6.325,99.36716,7.189,7.189,7.173,100
"2014-11-04 00:56:00",1116516,5.019333,201.9974,4.842621,0.4837006,5.69,0,3.75,198.9939,6.129881,0.4869223,4.99,0,0,0,9.61,91.2,9.64,9.18,5.029,0.61,0,11.06,13.6,6.575,99.36564,7.207,7.208,7.188,100
"2014-11-04 00:57:00",1116517,4.466667,201.0626,6.811027,0.3811852,5.2,0,3.972667,201.2592,7.237888,0.6938921,5.23,0,0,0,9.62,91.3,9.64,9.18,5.729,0.351,0,11.06,13.6,6.388,99.37057,7.226,7.226,7.208,100
"2014-11-04 00:58:00",1116518,4.752,198.6,4.838598,0.7524998,5.88,0,3.654667,201.3942,5.423037,1.08409,5.52,0,0,0,9.62,90.9,9.64,9.17,5.846,0.251,0.2,11.05,13.6,6.263,99.36834,7.251,7.251,7.23,100
"2014-11-04 00:59:00",1116519,4.224666,202.3295,5.469982,0.6174233,5.58,0,2.706666,199.4716,5.747401,0.5455843,3.77,0,0,0,9.62,91.1,9.64,9.18,5.446,0.478,0,11.04,13.6,6.138,99.36951,7.272,7.274,7.252,100
"2014-11-04 01:00:00",1116520,4.870667,201.941,5.540055,0.5093586,5.65,0,3.579334,202.2645,4.710056,0.5393016,4.65,0,0,0,9.63,91.1,9.66,9.19,5.162,0.513,0,11.04,13.6,5.763,99.36893,7.299,7.299,7.275,100
"2014-11-04 01:01:00",1116521,4.759333,202.2695,3.836354,0.364956,5.11,0,3.800667,200.0826,7.317439,0.4597603,4.49,0,0,0,9.64,91.3,9.67,9.2,4.9,0.546,0,11.04,13.6,5.825,99.37093,7.325,7.325,7.301,100
"2014-11-04 01:02:00",1116522,4.568,197.2666,8.067356,0.8419992,6.68,0,3.776667,194.0685,4.902872,0.4628846,4.45,0,0,0,9.62,91.6,9.67,9.21,4.871,0.417,0,11.04,13.6,5.763,99.37127,7.347,7.347,7.325,100
"2014-11-04 01:03:00",1116523,4.896667,202.0687,5.968803,0.7081587,6,0,3.678,201.4252,8.401553,0.5153019,4.54,0,0,0,9.62,91.5,9.66,9.21,5.221,0.411,0,11.04,13.6,6.013,99.37022,7.364,7.364,7.346,100
"2014-11-04 01:04:00",1116524,5.464,195.4655,3.051653,0.5855458,6.27,0,3.993334,193.8179,6.921927,0.4494391,4.93,0,0,0,9.62,91.5,9.65,9.19,4.633,0.589,0,11.04,13.6,5.888,99.36705,7.383,7.383,7.366,100
"2014-11-04 01:05:00",1116525,5.704,199.8659,4.700633,0.5135991,6.73,0,3.654667,194.5876,6.775247,0.4474799,4.16,0,0,0,9.62,91.2,9.65,9.18,5.229,0.713,0,11.03,13.6,6.513,99.36681,7.399,7.4,7.383,100
"2014-11-04 01:06:00",1116526,5.456,196.8717,7.140872,0.6015513,6.32,0,4.091333,192.0673,5.541406,0.6966574,5.39,0,0,0,9.65,91.1,9.65,9.18,5.671,0.486,0,11.04,13.6,6.513,99.36388,7.418,7.418,7.401,100
"2014-11-04 01:07:00",1116527,5.335333,196.1267,4.879767,0.4605484,5.87,0,3.870667,198.867,5.108018,0.7009372,5.25,0,0,0,9.65,91.1,9.65,9.19,4.583,0.514,0.2,11.03,13.6,5.45,99.36306,7.432,7.432,7.417,100
"2014-11-04 01:08:00",1116528,3.966667,195.1913,7.66727,0.2931364,4.28,0,3.237334,196.534,3.461333,0.4979888,4.32,0,0,0,9.66,91.1,9.68,9.21,4.492,0.554,0,11.02,13.6,5.638,99.36224,7.446,7.446,7.432,100
"2014-11-04 01:09:00",1116529,4.351333,193.871,7.078104,0.539986,5.25,0,3.464666,195.0629,5.671618,0.7271117,4.89,0,0,0,9.66,91.6,9.7,9.23,5.308,0.689,0,11.02,13.6,6.45,99.36271,7.46,7.46,7.448,100
"2014-11-04 01:10:00",1116530,4.676,198.1283,6.862035,0.5197794,5.64,0,2.918,194.9942,8.190388,0.5287999,4.39,0,0,0,9.65,91.7,9.69,9.24,4.629,0.468,0,11.02,13.6,5.388,99.35989,7.47,7.471,7.461,100
"2014-11-04 01:11:00",1116531,4.100667,191.0098,6.018881,0.4508727,4.93,0,3.204,190.1371,5.326482,0.5090095,4.13,0,0,0,9.65,91.8,9.68,9.24,4.163,0.347,0,11.02,13.6,4.888,99.35743,7.483,7.483,7.472,100
"2014-11-04 01:12:00",1116532,4.56,192.3497,8.726617,0.4074146,5.32,0,3.158666,195.2792,9.873524,0.3473301,3.71,0,0,0,9.63,91.7,9.66,9.24,5.129,0.543,0,11.02,13.6,5.825,99.35825,7.491,7.491,7.482,100
"2014-11-04 01:13:00",1116533,4.981333,183.5985,3.94549,0.5805844,5.83,0,3.926667,186.6628,5.945243,0.6451012,4.96,0,0,0,9.65,91.6,9.67,9.23,4.554,0.419,0,11.02,13.6,5.45,99.36107,7.497,7.497,7.491,100
"2014-11-04 01:14:00",1116534,5.398667,186.7342,6.264584,0.6805083,6.4,0,4.394,181.0648,5.634418,0.6309021,5.65,0,0,0,9.65,91.6,9.68,9.23,4.729,0.378,0,11.02,13.6,5.325,99.35908,7.505,7.506,7.497,100
"2014-11-04 01:15:00",1116535,5.794,192.1329,6.040493,0.8512328,7.79,0,3.928666,190.6,6.579881,0.8017636,5.07,0,0,0,9.65,91.4,9.68,9.23,5.296,0.737,0,11.02,13.6,6.263,99.36024,7.511,7.512,7.506,100
"2014-11-04 01:16:00",1116536,6.255333,191.7999,4.243963,0.8791956,7.84,0,4.206666,188.313,7.477118,0.6514769,5.26,0,0,0,9.66,91.1,9.66,9.22,5.379,0.38,0,11.02,13.6,5.95,99.36435,7.517,7.517,7.511,100
"2014-11-04 01:17:00",1116537,5.002667,194.266,5.345103,0.4049768,5.72,0,3.804667,192.0643,6.387868,0.5101748,4.88,0,0,0,9.66,91.3,9.68,9.22,6.158,0.706,0,11.02,13.6,7.45,99.36822,7.52,7.521,7.517,100
"2014-11-04 01:18:00",1116538,4.654,189.7369,4.680175,0.8876396,6.85,0,3.326667,187.7446,9.067219,0.7869745,5.4,0,0,0,9.65,91.6,9.72,9.24,4.954,0.583,0,11.02,13.6,6.013,99.36869,7.525,7.525,7.521,100
"2014-11-04 01:19:00",1116539,6.169333,194.7329,5.408034,0.5406104,7.23,0,4.828667,189.5962,5.603448,0.5710792,6.43,0,0,0,9.64,91.6,9.67,9.23,4.958,0.677,0,11.02,13.6,6.263,99.36494,7.528,7.53,7.526,100
"2014-11-04 01:20:00",1116540,6.271334,193.3078,7.304986,0.7362325,7.24,0,4.905334,192.1237,11.94586,0.9142783,6.27,0,0,0,9.63,91.3,9.66,9.2,5.279,1.135,0,11.02,13.6,7.075,99.36482,7.533,7.533,7.529,100
"2014-11-04 01:21:00",1116541,5.058,189.0685,4.105157,0.5382219,6.21,0,3.508,191.8723,5.970439,0.4314193,4.29,0,0,0,9.62,91,9.64,9.17,6.337,0.98,0,11.02,13.6,7.888,99.36411,7.539,7.54,7.533,100
"2014-11-04 01:22:00",1116542,5.476,194.8514,7.050839,0.8410295,7.1,0,3.633333,194.1741,8.507063,0.6322727,4.68,0,0,0,9.63,91.1,9.65,9.18,5.521,0.596,0,11.02,13.6,6.638,99.3654,7.542,7.542,7.539,100
"2014-11-04 01:23:00",1116543,4.541334,196.1272,7.309014,0.628913,5.57,0,3.882667,201.6648,6.854578,0.818938,5.43,0,0,0,9.62,91.2,9.65,9.18,5.242,0.724,0,11.02,13.6,6.575,99.36599,7.546,7.546,7.541,100
"2014-11-04 01:24:00",1116544,5.164666,198.9988,5.313027,0.4925021,6.42,0,3.901333,195.4582,6.298202,0.8330654,5.35,0,0,0,9.62,91.1,9.64,9.16,6.237,0.372,0,11.02,13.6,6.888,99.36646,7.548,7.548,7.545,100
"2014-11-04 01:25:00",1116545,4.912,196.7263,6.592874,0.668433,6.36,0,3.690666,197.2708,5.740364,0.4951157,4.72,0,0,0,9.61,91.1,9.63,9.15,5.108,0.414,0,11.02,13.6,5.95,99.36517,7.55,7.55,7.547,100
"2014-11-04 01:26:00",1116546,5.040667,198.9328,4.249098,0.3515388,5.51,0,3.222,197.0002,6.621441,0.4531696,3.82,0,0,0,9.59,90.8,9.59,9.12,5.446,0.415,0,11.02,13.6,6.138,99.36423,7.551,7.554,7.549,100
"2014-11-04 01:27:00",1116547,4.426667,202.8664,4.990018,0.4453862,5.16,0,3.335333,199.083,7.974089,0.4799981,4.29,0,0,0,9.59,90.8,9.6,9.12,4.396,0.589,0,11.02,13.6,5.325,99.36095,7.555,7.555,7.551,100
"2014-11-04 01:28:00",1116548,4.160666,195.0657,7.503638,0.3755257,5.03,0,2.756667,198.3425,7.257388,0.3872065,3.58,0,0,0,9.57,91.2,9.59,9.11,3.937,0.378,0,11.02,13.6,4.513,99.35989,7.555,7.556,7.554,100
"2014-11-04 01:29:00",1116549,4.301333,200.8019,6.947748,0.6281068,5.27,0,3.443333,198.3294,6.357884,0.6988055,5.15,0,0,0,9.55,91.3,9.57,9.09,4.937,0.629,0,11.02,13.6,5.638,99.36095,7.557,7.558,7.555,100
"2014-11-04 01:30:00",1116550,5.881333,197.8017,4.518606,0.4442652,6.53,0,4.647333,197.7433,6.714578,0.6330504,5.83,0,0,0,9.53,91.1,9.55,9.07,5.804,0.616,0,11.02,13.6,6.95,99.35872,7.559,7.561,7.556,100
"2014-11-04 01:31:00",1116551,5.613333,204.3999,3.420943,0.3519974,6.19,0,4.283333,203.267,5.981778,0.5742086,5.18,0,0,0,9.52,90.8,9.52,9.04,5.6,0.49,0,11.01,13.6,6.7,99.36235,7.561,7.561,7.559,100
"2014-11-04 01:32:00",1116552,4.356,199.8165,7.508168,0.5580418,5.31,0,3.95,198.9985,3.424553,0.6161709,5.02,0,0,0,9.53,90.5,9.55,9.04,5.679,0.452,0,11,13.6,6.263,99.36517,7.561,7.562,7.559,100
"2014-11-04 01:33:00",1116553,4.210667,203.6737,6.071771,0.4980156,4.82,0,3.533333,204.3324,5.423563,0.5484847,4.75,0,0,0,9.54,90.7,9.57,9.06,5.062,0.341,0,10.99,13.6,5.763,99.36681,7.562,7.562,7.561,100
"2014-11-04 01:34:00",1116554,4.678667,199.1337,5.067809,0.9054859,6.11,0,3.616,197.3198,9.482963,0.6013296,5.04,0,0,0,9.51,90.8,9.52,9.05,5.892,0.553,0,10.99,13.6,6.95,99.36494,7.563,7.565,7.561,100
"2014-11-04 01:35:00",1116555,4.970667,201.5449,6.606574,0.5576913,5.56,0,3.704,199.1822,7.68811,0.4719011,4.44,0,0,0,9.49,90.8,9.5,9,5.171,0.474,0,10.99,13.6,6.075,99.36341,7.564,7.565,7.563,100
"2014-11-04 01:36:00",1116556,4.987334,200.1367,4.570553,0.986208,6.4,0,4.165333,198.5264,6.727228,0.659089,5.33,0,0,0,9.49,90.4,9.51,8.99,5.079,0.556,0,10.99,13.6,6.075,99.36189,7.566,7.566,7.563,100
"2014-11-04 01:37:00",1116557,4.904,196.8009,8.12072,0.6888618,6.11,0,3.502,193.7987,8.030303,0.636482,4.81,0,0,0,9.48,90.3,9.51,8.98,4.867,0.599,0,10.99,13.6,5.7,99.36048,7.565,7.567,7.565,100
"2014-11-04 01:38:00",1116558,5.390666,199.8439,7.830229,0.6576267,6.38,0,4.288,194.8006,8.008912,0.8366378,5.47,0,0,0,9.49,90.4,9.5,8.97,4.754,0.515,0,10.99,13.6,5.95,99.35989,7.565,7.567,7.565,100
"2014-11-04 01:39:00",1116559,3.784667,205.1334,5.919493,0.5072917,4.91,0,2.975333,206.7309,6.013683,0.3838379,3.78,0,0,0,9.49,90.3,9.51,8.94,5.792,0.275,0,10.99,13.6,6.138,99.36506,7.568,7.569,7.565,100
"2014-11-04 01:40:00",1116560,4.341333,203.0654,7.763493,0.5378335,5.19,0,3.043334,202.7989,3.93555,0.6419622,4.62,0,0,0,9.48,90.2,9.5,8.95,4.762,0.721,0,10.98,13.6,5.95,99.36482,7.568,7.569,7.567,100
"2014-11-04 01:41:00",1116561,5.796667,208.5975,7.363153,0.7434216,7.15,0,5.010666,210.5966,7.712729,0.7051379,6.35,0,0,0,9.45,90.3,9.5,8.93,5.767,0.456,0,10.97,13.6,6.575,99.36259,7.568,7.569,7.568,100
"2014-11-04 01:42:00",1116562,4.994,206.6604,6.423237,0.3622485,5.93,0,4.111333,206.0027,6.386121,0.4945418,4.75,0,0,0,9.44,89.9,9.5,8.93,5.779,0.521,0,10.97,13.6,6.513,99.36177,7.569,7.569,7.567,100
"2014-11-04 01:43:00",1116563,3.856,208.0588,5.763432,0.3720895,4.7,0,3.425333,207.408,5.090534,0.3709783,4.04,0,0,0,9.44,90.2,9.5,8.92,5.1,0.396,0,10.97,13.6,6.2,99.36083,7.57,7.57,7.567,100
"2014-11-04 01:44:00",1116564,3.522,207.275,6.916609,0.5462502,4.53,0,2.950667,205.3313,7.457831,0.2955327,3.42,0,0,0,9.42,90.5,9.49,8.92,5.342,0.49,0,10.97,13.6,6.45,99.36024,7.572,7.572,7.569,100
"2014-11-04 01:45:00",1116565,3.809334,202.125,8.296306,0.8358746,6,0,3.302,201.8045,6.108806,0.4924117,4.87,0,0,0,9.42,90.9,9.45,8.92,4.171,0.24,0,10.97,13.6,4.7,99.35789,7.57,7.572,7.569,100
"2014-11-04 01:46:00",1116566,4,209.402,6.017553,0.4692689,5.06,0,3.41,207.0649,4.985363,0.9110651,5.3,0,0,0,9.39,90.8,9.42,8.92,5.008,0.395,0,10.97,13.6,5.638,99.35672,7.57,7.572,7.569,100
"2014-11-04 01:47:00",1116567,5.051333,208.8655,5.186621,0.6191806,5.83,0,3.602,203.3982,6.183083,0.6688517,4.73,0,0,0,9.37,90.6,9.42,8.89,4.467,0.488,0,10.97,13.6,5.388,99.35672,7.57,7.572,7.569,100
"2014-11-04 01:48:00",1116568,4.82,201.4651,4.363794,0.4800694,5.91,0,3.508,199.7324,6.156065,0.3965551,4.47,0,0,0,9.37,90.2,9.42,8.88,4.571,0.277,0,10.96,13.6,4.95,99.35966,7.574,7.574,7.569,100
"2014-11-04 01:49:00",1116569,4.303334,208.4095,6.677079,0.3818842,5.23,0,3.408,204.7995,6.634459,0.6480452,4.67,0,0,0,9.37,90.4,9.43,8.89,4.837,0.564,0,10.96,13.6,5.575,99.35942,7.574,7.574,7.573,100
"2014-11-04 01:50:00",1116570,3.740667,209.199,4.913954,0.5599937,4.61,0,3.219333,207.9948,6.052877,0.3382595,3.81,0,0,0,9.37,90.3,9.43,8.9,4.946,0.467,0,10.95,13.6,5.888,99.35896,7.574,7.575,7.572,100
"2014-11-04 01:51:00",1116571,4.314,204.9442,5.829201,0.7570627,5.63,0,3.074,204.4599,6.308979,0.55142,4.19,0,0,0,9.37,90.6,9.43,8.89,3.967,0.365,0,10.95,13.6,4.513,99.36012,7.574,7.575,7.573,100
"2014-11-04 01:52:00",1116572,3.573333,209.1952,6.52266,0.4597632,4.4,0,3.007333,206.9168,11.96772,0.4440491,3.92,0,0,0,9.37,90.4,9.43,8.88,4.217,0.497,0,10.95,13.6,5.2,99.35908,7.574,7.575,7.573,100
"2014-11-04 01:53:00",1116573,4.844666,207.064,4.461877,0.3037294,5.42,0,3.578667,205.5424,5.683318,0.4577025,4.14,0,0,0,9.39,90.5,9.43,8.88,4.783,0.876,0,10.95,13.6,6.263,99.35367,7.574,7.574,7.573,100
"2014-11-04 01:54:00",1116574,4.464,203.9979,3.776093,0.5005437,5.38,0,3.287333,203.0965,8.520882,0.5268456,4.23,0,0,0,9.38,90.3,9.43,8.87,4.737,0.4,0,10.94,13.6,5.513,99.34874,7.573,7.575,7.573,100
"2014-11-04 01:55:00",1116575,4.772,207.601,4.094547,0.4441501,5.54,0,3.457333,206.0078,8.217372,0.7336981,5.19,0,0,0,9.36,90.5,9.43,8.87,5.55,0.666,0,10.94,13.6,6.575,99.3457,7.576,7.577,7.573,100
"2014-11-04 01:56:00",1116576,4.458,201.2823,11.02066,0.6731438,5.23,0,3.596667,206.331,9.493521,0.6318403,4.39,0,0,0,9.36,90.4,9.4,8.85,5.946,0.783,0,10.93,13.6,7.138,99.3464,7.576,7.577,7.575,100
"2014-11-04 01:57:00",1116577,4.656667,205.7683,10.98115,0.5727789,5.75,0,3.784,210.717,8.809794,0.3104793,4.36,0,0,0,9.36,90.3,9.38,8.83,5.125,0.746,0,10.93,13.6,6.388,99.34299,7.576,7.577,7.576,100
"2014-11-04 01:58:00",1116578,4.121334,201.1947,6.812697,0.620407,5.22,0,3.622667,199.2062,5.760865,0.5598627,4.76,0,0,0,9.35,90.4,9.39,8.84,4.283,0.409,0,10.93,13.6,4.888,99.341,7.576,7.577,7.576,100
"2014-11-04 01:59:00",1116579,4.322001,198.3356,6.507298,0.374899,4.96,0,3.212667,194.6546,7.454494,0.5329723,4.18,0,0,0,9.35,90.6,9.38,8.83,4.542,0.444,0,10.92,13.6,5.388,99.33947,7.575,7.577,7.575,100
"2014-11-04 02:00:00",1116580,4.808,197.7346,5.169229,0.2411417,5.16,0,3.122,196.0664,6.63644,0.585744,4.3,0,0,0,9.34,90.4,9.38,8.81,4.346,0.211,0,10.92,13.6,4.7,99.33678,7.576,7.577,7.575,100
"2014-11-04 02:01:00",1116581,3.982667,199.1363,6.31023,0.3503801,4.57,0,2.553333,203.5411,6.051394,0.3279566,3.28,0,0,0,9.34,90.4,9.36,8.8,4.179,0.464,0,10.91,13.6,5.138,99.33643,7.575,7.577,7.575,100
"2014-11-04 02:02:00",1116582,4.377333,195.321,7.060546,0.4571428,5.06,0,3.356,195.9901,7.010074,0.7484366,4.87,0,0,0,9.32,90.6,9.35,8.79,4.017,0.525,0,10.9,13.6,4.638,99.33724,7.576,7.577,7.575,100
"2014-11-04 02:03:00",1116583,4.550667,199.0665,3.529779,0.3594341,5.17,0,3.46,195.2017,5.073611,0.5163463,4.81,0,0,0,9.31,90.5,9.35,8.78,3.642,0.365,0,10.9,13.6,4.325,99.33724,7.576,7.577,7.575,100
"2014-11-04 02:04:00",1116584,3.862,195.3332,5.247339,0.4937638,4.71,0,2.913333,196.4132,6.618336,0.3729998,3.45,0,0,0,9.29,90.4,9.3,8.77,4.208,0.516,0,10.89,13.6,5.075,99.33548,7.578,7.579,7.576,100
"2014-11-04 02:05:00",1116585,4.416667,196.4915,6.802296,0.3433689,4.94,0,2.831333,198.0666,8.448414,0.489188,3.67,0,0,0,9.28,90.2,9.3,8.76,4.487,0.228,0,10.88,13.6,5.013,99.33455,7.578,7.579,7.577,100
"2014-11-04 02:06:00",1116586,4.434667,201.0654,4.388288,0.3362314,5.13,0,3.481333,198.0208,8.561057,0.4612862,4.17,0,0,0,9.26,90.2,9.28,8.74,3.829,0.193,0,10.88,13.6,4.138,99.33607,7.577,7.579,7.577,100
"2014-11-04 02:07:00",1116587,4.266666,199.2651,4.595817,0.5178116,5.14,0,3.396667,199.5196,7.190503,0.5087982,4.18,0,0,0,9.24,90.1,9.28,8.75,3.996,0.282,0,10.87,13.6,4.45,99.33302,7.578,7.579,7.578,100
"2014-11-04 02:08:00",1116588,4.062666,195.2679,3.767219,0.4395522,4.79,0,2.868,196.6627,5.144417,0.459742,3.86,0,0,0,9.24,90.4,9.26,8.72,4.204,0.207,0,10.86,13.6,4.575,99.33243,7.578,7.579,7.577,100
"2014-11-04 02:09:00",1116589,4.831334,197.93,6.057471,0.343198,5.22,0,3.596,199.2639,7.831559,0.7286225,4.67,0,0,0,9.21,90.2,9.22,8.7,4.442,0.47,0,10.86,13.6,5.2,99.3356,7.579,7.579,7.578,100
"2014-11-04 02:10:00",1116590,4.76,199.6001,2.388817,0.3535534,5.36,0,2.901334,197.7283,4.943671,0.5492525,3.91,0,0,0,9.21,90,9.25,8.7,3.771,0.196,0,10.84,13.6,4.2,99.33583,7.578,7.579,7.577,100
"2014-11-04 02:11:00",1116591,3.902667,199.0004,4.129914,0.3078412,4.43,0,2.583333,199.0704,4.723793,0.3644113,3.34,0,0,0,9.22,90.1,9.24,8.7,3.867,0.296,0,10.83,13.6,4.263,99.33829,7.578,7.579,7.577,100
"2014-11-04 02:12:00",1116592,4.036,203.0666,8.134876,0.5850789,5.13,0,2.549333,202.8741,5.847963,0.3544849,3.17,0,0,0,9.2,90.1,9.24,8.7,3.904,0.34,0,10.83,13.6,4.513,99.33772,7.578,7.579,7.578,100
"2014-11-04 02:13:00",1116593,3.520666,199.3349,2.842862,0.2818857,3.99,0,2.252,200.2544,5.965481,0.3014233,2.77,0,0,0,9.2,90.4,9.22,8.7,3.529,0.208,0,10.81,13.6,4.012,99.33936,7.578,7.579,7.578,100
"2014-11-04 02:14:00",1116594,3.569333,196.6661,3.41839,0.3499232,4.26,0,2.062667,196.1309,4.784887,0.2828302,2.66,0,0,0,9.19,90.4,9.21,8.69,3.333,0.449,0,10.8,13.6,4.012,99.33842,7.578,7.579,7.578,100
"2014-11-04 02:15:00",1116595,4.21,197.9341,4.903915,0.703278,5.28,0,3.062667,192.5945,7.951291,0.592199,3.98,0,0,0,9.17,90.5,9.19,8.67,4,0.48,0,10.79,13.6,4.825,99.34182,7.579,7.579,7.578,100
"2014-11-04 02:16:00",1116596,4.404,195.9378,5.021955,0.2851152,4.95,0,2.881333,188.9872,6.254428,0.3885506,3.62,0,0,0,9.15,90.5,9.18,8.68,4.029,0.292,0,10.79,13.6,4.513,99.34475,7.578,7.579,7.578,100
"2014-11-04 02:17:00",1116597,3.817333,196.1363,5.185256,0.3761997,4.36,0,2.608666,193.8683,4.363501,0.3858474,3.41,0,0,0,9.15,90.6,9.19,8.69,4.054,0.424,0,10.77,13.6,4.888,99.34182,7.578,7.579,7.578,100
"2014-11-04 02:18:00",1116598,3.894,193.2021,4.662812,0.3860708,4.48,0,2.993333,194.9959,6.497986,0.6867185,4.23,0,0,0,9.16,90.7,9.2,8.7,4.075,0.339,0,10.76,13.6,4.7,99.33877,7.58,7.58,7.578,100
"2014-11-04 02:19:00",1116599,3.520667,193.2595,7.678619,0.4516557,4.31,0,2.891333,197.1856,9.11417,0.553171,3.95,0,0,0,9.16,90.8,9.21,8.72,4.804,0.674,0,10.75,13.6,5.7,99.33724,7.58,7.58,7.58,100
"2014-11-04 02:20:00",1116600,3.429333,193.1398,5.723736,0.4537469,4.19,0,2.921333,192.734,7.751917,0.4727348,3.93,0,0,0,9.16,90.9,9.22,8.73,4.929,0.304,0,10.74,13.6,5.45,99.33572,7.581,7.581,7.58,100
"2014-11-04 02:21:00",1116601,3.972666,190.2278,7.053829,0.678562,5.28,0,2.944,184.2474,6.244809,0.5350364,4,0,0,0,9.16,91,9.19,8.73,4.621,0.662,0,10.74,13.6,6.825,99.33877,7.58,7.581,7.58,100
"2014-11-04 02:22:00",1116602,4.742,198.1311,5.723495,0.4961881,5.64,0,3.638667,197.8542,6.015193,0.7238219,5.07,0,0,0,9.16,90.8,9.2,8.73,5.646,0.398,0,10.74,13.6,6.513,99.34053,7.581,7.581,7.579,100
"2014-11-04 02:23:00",1116603,4.593333,191.4666,2.499241,0.2927038,5.13,0,3.670667,187.8664,5.996501,0.4989651,4.47,0,0,0,9.19,90.5,9.23,8.74,4.725,0.319,0,10.73,13.6,5.388,99.34358,7.581,7.581,7.58,100
"2014-11-04 02:24:00",1116604,4.597333,194.2679,4.373127,0.5332975,6.03,0,3.768667,191.269,5.43211,0.6282978,4.58,0,0,0,9.2,90.6,9.23,8.74,4.929,0.353,0,10.72,13.6,5.325,99.34839,7.58,7.581,7.58,100
"2014-11-04 02:25:00",1116605,4.726667,191.7279,5.480577,0.5469877,5.84,0,3.405334,192.2567,5.598609,0.4351072,4.13,0,0,0,9.21,90.5,9.25,8.75,4.325,0.367,0,10.72,13.6,4.95,99.34675,7.58,7.581,7.58,100
"2014-11-04 02:26:00",1116606,4.503333,191.8006,5.020584,0.293341,5.09,0,3.363333,187.4455,7.821642,0.4790361,4.17,0,0,0,9.21,90.5,9.26,8.76,4.787,0.414,0,10.71,13.6,5.388,99.34534,7.58,7.581,7.58,100
"2014-11-04 02:27:00",1116607,4.761333,192.8634,5.700632,0.586127,5.6,0,3.153333,192.01,7.228769,0.783383,5.09,0,0,0,9.21,90.5,9.26,8.77,4.812,0.373,0,10.7,13.6,5.388,99.341,7.58,7.582,7.58,100
"2014-11-04 02:28:00",1116608,4.954667,192.8679,5.805882,0.7551765,6.37,0,4.268,191.9289,6.948887,0.6135057,4.98,0,0,0,9.23,90.3,9.27,8.77,4.65,0.327,0,10.7,13.6,5.388,99.33912,7.581,7.582,7.58,100
"2014-11-04 02:29:00",1116609,5.406,187.2,5.807699,0.4028696,6.09,0,3.423333,184.643,10.54295,0.66674,4.35,0,0,0,9.22,90.3,9.26,8.77,4.404,0.372,0,10.7,13.6,5.075,99.33724,7.581,7.581,7.58,100
"2014-11-04 02:30:00",1116610,4.878,188.664,4.905519,0.4185244,5.47,0,3.434,185.5326,6.84918,0.5295507,4.37,0,0,0,9.23,90.4,9.29,8.78,4.408,0.366,0,10.69,13.6,4.95,99.33713,7.581,7.582,7.58,100
"2014-11-04 02:31:00",1116611,4.206,188.9324,5.684601,0.5129237,4.91,0,3.356666,194.3315,6.091806,0.6199534,4.51,0,0,0,9.24,90.4,9.3,8.78,4.158,0.513,0,10.68,13.6,5.138,99.33548,7.58,7.581,7.579,100
"2014-11-04 02:32:00",1116612,4.705999,191.0454,8.192293,0.7255967,6.24,0,3.39,186.1419,6.99914,0.5865605,4.47,0,0,0,9.24,90.4,9.3,8.77,5,0.769,0,10.69,13.6,6.013,99.33489,7.581,7.582,7.58,100
"2014-11-04 02:33:00",1116613,4.133334,187.6579,6.49502,0.5683739,5.52,0,3.176667,189.1372,5.837889,0.5151397,3.72,0,0,0,9.23,90.6,9.27,8.76,4.821,0.294,0,10.68,13.6,5.388,99.33431,7.581,7.582,7.58,100
"2014-11-04 02:34:00",1116614,4.148,194.3972,3.961903,0.2740121,4.56,0,2.8,197.9974,6.474592,0.4825626,3.58,0,0,0,9.21,90.6,9.27,8.73,4.7,0.626,0,10.67,13.6,5.638,99.33372,7.58,7.582,7.58,100
"2014-11-04 02:35:00",1116615,4.084001,195.4665,5.326187,0.6451749,5.17,0,3.696,197.6051,5.247283,0.5761114,4.36,0,0,0,9.23,90.3,9.27,8.75,4.7,0.406,0,10.67,13.6,5.388,99.33395,7.582,7.582,7.581,100
"2014-11-04 02:36:00",1116616,4.004667,200.373,7.312157,0.3795589,4.54,0,3.275333,201.2813,7.558862,0.6922125,4.56,0,0,0,9.23,90.5,9.27,8.74,4.192,0.441,0,10.67,13.6,4.888,99.33607,7.582,7.582,7.58,100
"2014-11-04 02:37:00",1116617,3.981333,201.7312,4.738839,0.572944,5,0,3.03,201.5993,4.894057,0.3982461,3.74,0,0,0,9.22,90.4,9.26,8.74,3.629,0.365,0,10.67,13.6,4.263,99.33559,7.581,7.582,7.58,100
"2014-11-04 02:38:00",1116618,4.002666,196.3333,2.054725,0.4089249,4.66,0,2.961333,196.4077,4.725561,0.3554128,3.68,0,0,0,9.21,90.4,9.26,8.74,3.962,0.303,0,10.65,13.6,4.388,99.339,7.581,7.582,7.58,100
"2014-11-04 02:39:00",1116619,4.191333,201.9779,7.944369,0.7468946,5.39,0,2.491333,203.0129,8.793296,0.4205689,3.34,0,0,0,9.2,90.4,9.24,8.74,4.592,0.594,0,10.65,13.6,5.888,99.33959,7.582,7.582,7.58,100
"2014-11-04 02:40:00",1116620,3.602,205.2444,7.223644,0.3148164,4.27,0,2.995333,208.0016,5.353386,0.3308145,3.45,0,0,0,9.2,90.1,9.25,8.74,5.529,0.431,0,10.65,13.6,6.138,99.34029,7.581,7.582,7.58,100
"2014-11-04 02:41:00",1116621,4.762667,197.7295,5.207134,0.6150281,5.51,0,3.266667,194.5881,9.334635,0.584051,4.08,0,0,0,9.19,90.3,9.25,8.73,5.079,0.541,0,10.65,13.6,6.138,99.34393,7.581,7.582,7.58,100
"2014-11-04 02:42:00",1116622,4.81,196.0658,3.192095,0.2918904,5.37,0,3.201333,193.7385,5.39425,0.4414501,4.1,0,0,0,9.19,90.6,9.25,8.73,4.496,0.394,0,10.65,13.6,5.45,99.34475,7.582,7.582,7.58,100
"2014-11-04 02:43:00",1116623,4.886667,198.4657,3.094718,0.4397675,5.56,0,3.778,198.8065,5.94458,0.5256513,4.89,0,0,0,9.2,90.4,9.26,8.74,4.2,0.262,0,10.63,13.6,4.638,99.34287,7.581,7.582,7.58,100
"2014-11-04 02:44:00",1116624,4.763333,200.3925,6.340326,0.9096128,6.09,0,3.974667,199.2764,6.821792,0.6084502,4.86,0,0,0,9.21,89.8,9.27,8.73,5.496,0.758,0,10.63,13.6,6.575,99.34416,7.584,7.584,7.582,100
"2014-11-04 02:45:00",1116625,4.050666,198.4663,4.542685,0.6606004,5.31,0,3.032667,201.5944,10.47713,0.434104,4.28,0,0,0,9.21,90.1,9.27,8.74,5.4,0.405,0,10.63,13.6,6.075,99.34827,7.584,7.584,7.583,100
"2014-11-04 02:46:00",1116626,5.192667,202.5996,3.842335,0.4801314,5.86,0,4.149333,196.7371,4.957798,0.7121278,5.8,0,0,0,9.2,90.3,9.27,8.75,3.779,0.371,0,10.63,13.6,4.575,99.34769,7.584,7.584,7.583,100
"2014-11-04 02:47:00",1116627,5.034667,203.938,6.80465,0.8110312,6.24,0,3.549333,203.3332,7.82012,0.5515127,4.74,0,0,0,9.2,90.2,9.27,8.74,3.875,0.4,0,10.63,13.6,4.825,99.35203,7.583,7.585,7.583,100
"2014-11-04 02:48:00",1116628,4.856667,206.4007,5.59331,0.5678223,5.81,0,3.404,205.0603,6.969644,0.3726446,3.94,0,0,0,9.21,90,9.27,8.74,5.067,0.417,0,10.63,13.6,5.575,99.35648,7.584,7.584,7.583,100
"2014-11-04 02:49:00",1116629,4.383333,205.2091,6.392519,0.4542637,4.97,0,3.398666,207.3481,8.995048,0.495619,4.53,0,0,0,9.22,90,9.29,8.75,4.983,0.524,0,10.62,13.6,5.7,99.3586,7.584,7.585,7.583,100
"2014-11-04 02:50:00",1116630,4.876,204.7361,6.592558,0.4103787,5.6,0,3.64,202.2642,7.595413,0.6412799,5.06,0,0,0,9.21,90.2,9.28,8.74,4.579,0.407,0,10.61,13.6,5.263,99.35497,7.584,7.585,7.583,100
"2014-11-04 02:51:00",1116631,4.834,203.6776,5.899885,0.6627499,6.13,0,4.114666,202.0089,5.89455,0.7356346,5.67,0,0,0,9.21,90.5,9.27,8.74,4.329,0.51,0,10.61,13.6,5.138,99.3539,7.585,7.585,7.583,100
"2014-11-04 02:52:00",1116632,4.706666,212.5359,5.249796,0.6547231,5.75,0,3.95,212.9971,6.72952,0.7213876,5.26,0,0,0,9.22,90.1,9.3,8.74,5.404,0.183,0,10.61,13.6,5.763,99.35239,7.584,7.584,7.583,100
"2014-11-04 02:53:00",1116633,4.466667,203.7375,9.95283,0.8531561,6.24,0,4.195333,206.8654,5.928532,0.5515779,5.04,0,0,0,9.24,90,9.32,8.74,4.421,0.651,0,10.61,13.6,5.888,99.35567,7.584,7.584,7.583,100
"2014-11-04 02:54:00",1116634,5.342,210.6667,2.210974,0.4872536,6.15,0,3.998,209.3907,5.779111,0.5499722,5.05,0,0,0,9.25,89.8,9.33,8.74,5.75,0.418,0,10.61,13.6,6.388,99.3532,7.583,7.584,7.583,100
"2014-11-04 02:55:00",1116635,4.146667,203.5343,4.77252,0.425749,4.88,0,3.184,202.3975,5.198923,0.3680725,4.01,0,0,0,9.25,89.8,9.33,8.74,5.175,0.595,0,10.61,13.6,6.388,99.35497,7.584,7.584,7.583,100
"2014-11-04 02:56:00",1116636,4.160667,201.7928,6.509165,0.6632392,5.36,0,3.315334,200.8929,8.314973,1.074783,5.31,0,0,0,9.22,90.2,9.32,8.73,4.192,0.398,0,10.61,13.6,4.888,99.35497,7.584,7.584,7.583,100
"2014-11-04 02:57:00",1116637,4.399333,201.474,7.603568,0.4069965,5.14,0,3.23,198.4782,9.121067,0.5786306,4.28,0,0,0,9.21,90.6,9.3,8.73,4.729,0.423,0,10.61,13.6,5.45,99.35896,7.584,7.584,7.583,100
"2014-11-04 02:58:00",1116638,4.006667,209.202,7.417763,0.6778954,5.38,0,3.307334,212.7941,7.378222,0.498096,4.07,0,0,0,9.23,90.6,9.3,8.74,4.842,0.571,0,10.61,13.6,5.888,99.35484,7.583,7.584,7.583,100
"2014-11-04 02:59:00",1116639,4.214,204.464,7.621428,0.8107017,5.64,0,3.586667,207.2853,7.952739,0.9338644,5.56,0,0,0,9.24,90.3,9.31,8.74,4.687,0.625,0,10.61,13.6,5.638,99.34733,7.584,7.585,7.583,100
"2014-11-04 03:00:00",1116640,4.204,205.6033,7.085342,0.4969212,5.06,0,3.398,205.533,7.812159,0.3982663,4.03,0,0,0,9.24,90.4,9.32,8.74,4.062,0.549,0,10.61,13.6,5.075,99.34323,7.584,7.584,7.583,100
"2014-11-04 03:01:00",1116641,3.576667,201.0679,3.640257,0.5622416,4.71,0,3.040666,202.341,8.76809,0.5800053,3.87,0,0,0,9.25,90.1,9.33,8.74,4.383,0.42,0,10.61,13.6,5.325,99.34464,7.584,7.584,7.583,100
"2014-11-04 03:02:00",1116642,4.149333,205.4716,8.127398,0.478072,4.91,0,3.581333,202.7407,5.979403,0.3875198,4.29,0,0,0,9.24,89.9,9.33,8.75,4.263,0.439,0,10.61,13.6,5.138,99.35038,7.584,7.585,7.583,100
"2014-11-04 03:03:00",1116643,4.868,208.7998,3.330292,0.3479885,5.58,0,3.659333,206.8015,5.111157,0.3793058,4.24,0,0,0,9.24,89.6,9.33,8.74,4.554,0.267,0,10.61,13.6,5.013,99.35367,7.583,7.585,7.583,100
"2014-11-04 03:04:00",1116644,4.916667,202.005,4.363254,0.4616589,5.77,0,3.916,201.3973,6.169469,0.5604736,4.97,0,0,0,9.24,89.7,9.33,8.73,4.771,0.573,0,10.61,13.6,5.638,99.35555,7.584,7.585,7.583,100
"2014-11-04 03:05:00",1116645,4.706,208.3338,4.344728,0.4149345,5.57,0,3.354667,207.332,4.783181,0.546917,4.38,0,0,0,9.24,90.1,9.33,8.73,4.867,0.366,0,10.61,13.6,5.825,99.36107,7.584,7.585,7.584,100
"2014-11-04 03:06:00",1116646,4.185333,203.6046,8.061861,0.4845873,5.17,0,3.174667,201.6014,7.234165,0.5488274,4.44,0,0,0,9.23,90,9.33,8.74,4.817,0.726,0,10.61,13.6,6.2,99.36341,7.584,7.585,7.583,100
"2014-11-04 03:07:00",1116647,4.482,210.5413,7.397443,0.5449795,5.8,0,3.529333,213.6344,9.005909,0.5634,4.35,0,0,0,9.25,90,9.33,8.74,5.471,0.983,0,10.61,13.6,6.7,99.36482,7.584,7.584,7.583,100
"2014-11-04 03:08:00",1116648,3.874,200.9304,5.431312,0.560759,4.88,0,3.556667,208.0021,3.557849,0.4002444,4.32,0,0,0,9.25,90.1,9.33,8.76,4.437,0.55,0,10.61,13.6,5.388,99.36494,7.584,7.585,7.584,100
"2014-11-04 03:09:00",1116649,4.064,200.6113,6.58401,0.6009193,5.25,0,3.052,200.2049,7.364957,0.6348879,3.88,0,0,0,9.24,90.3,9.33,8.76,3.787,0.359,0,10.61,13.6,4.388,99.36317,7.584,7.584,7.584,100
"2014-11-04 03:10:00",1116650,5.325333,208.9354,5.050518,0.6000874,6.23,0,3.71,204.8967,9.209265,0.528154,4.6,0,0,0,9.25,90.1,9.33,8.76,4.687,0.963,0,10.61,13.6,6.263,99.36142,7.583,7.585,7.583,100
"2014-11-04 03:11:00",1116651,4.302,200.4599,5.159299,0.339199,4.95,0,3.326667,202.9937,7.027979,0.5299141,4.55,0,0,0,9.26,90.1,9.33,8.77,5.587,0.349,0,10.61,13.6,6.075,99.36177,7.583,7.585,7.583,100
"2014-11-04 03:12:00",1116652,4.130667,201.6009,2.702621,0.4894277,5.39,0,2.840667,197.4653,6.498275,0.3236762,3.49,0,0,0,9.25,90.3,9.33,8.78,4.65,0.316,0,10.61,13.6,5.075,99.36048,7.584,7.585,7.583,100
"2014-11-04 03:13:00",1116653,4.816667,202.9956,9.015873,0.5224515,6.18,0,3.736,207.203,7.662094,0.9406154,5.47,0,0,0,9.24,90.5,9.33,8.77,5.717,0.603,0,10.61,13.6,6.388,99.36083,7.583,7.584,7.583,100
"2014-11-04 03:14:00",1116654,4.384,207.9405,5.969794,0.7882198,5.5,0,3.886,206.4651,8.402629,0.5616618,4.78,0,0,0,9.25,90.2,9.33,8.76,4.912,0.384,0,10.61,13.6,5.7,99.36131,7.584,7.584,7.583,100
"2014-11-04 03:15:00",1116655,4.552,204.0671,8.109574,0.7316483,5.97,0,3.412,204.6045,7.259325,0.7011533,4.77,0,0,0,9.24,90.1,9.33,8.77,4.95,0.801,0,10.61,13.6,6.013,99.36294,7.583,7.584,7.583,100
"2014-11-04 03:16:00",1116656,3.84,199.5346,4.271094,0.473061,4.55,0,2.910667,203.4102,6.865306,0.3643161,3.36,0,0,0,9.26,90,9.33,8.77,4.887,0.547,0,10.61,13.6,6.013,99.36365,7.584,7.585,7.583,100
"2014-11-04 03:17:00",1116657,4.462667,207.2236,9.399039,0.5955218,5.12,0,3.581333,209.2027,4.275324,0.9198467,4.85,0,0,0,9.25,90.3,9.33,8.77,5.65,0.345,0,10.61,13.6,6.138,99.36271,7.584,7.585,7.583,100
"2014-11-04 03:18:00",1116658,4.450667,202.7371,5.9473,0.3993071,5.37,0,3.567333,203.4082,8.260826,0.3618189,4.2,0,0,0,9.24,90.2,9.33,8.76,5.067,0.318,0,10.61,13.6,5.575,99.3633,7.584,7.585,7.584,100
"2014-11-04 03:19:00",1116659,3.753334,205.7956,6.228412,0.3675987,4.41,0,2.782667,204.998,6.173195,0.3168273,3.28,0,0,0,9.25,90.3,9.33,8.77,4.317,0.389,0,10.61,13.6,5.138,99.36259,7.584,7.584,7.583,100
"2014-11-04 03:20:00",1116660,3.791333,198.8643,5.641862,0.5300298,4.69,0,2.898,199.6682,7.654477,0.4335313,3.6,0,0,0,9.24,90.4,9.33,8.77,4.204,0.348,0,10.61,13.6,4.763,99.35884,7.584,7.585,7.584,100
"2014-11-04 03:21:00",1116661,4.053333,205.4865,7.353701,0.6742863,5.16,0,3.328666,199.4469,6.749616,0.6325174,4.23,0,0,0,9.24,90.6,9.33,8.76,3.542,0.325,0,10.61,13.6,4.075,99.35825,7.584,7.585,7.583,100
"2014-11-04 03:22:00",1116662,3.512,206.0135,6.93435,0.4017993,4.23,0,2.962,204.9966,6.581443,0.5789093,4.34,0,0,0,9.24,90.4,9.33,8.75,4.187,0.372,0,10.61,13.6,4.825,99.35719,7.585,7.585,7.584,100
"2014-11-04 03:23:00",1116663,3.782,207.8615,8.841598,0.5385932,5.04,0,3.044,205.0578,9.760568,0.3960101,3.71,0,0,0,9.25,90.3,9.33,8.76,4.567,0.673,0,10.61,13.6,5.7,99.35837,7.584,7.585,7.583,100
"2014-11-04 03:24:00",1116664,4.763333,202.0738,6.583289,0.4801898,5.54,0,3.126667,201.5231,8.432665,0.718755,4.89,0,0,0,9.25,90,9.32,8.75,4.196,0.332,0,10.61,13.6,4.763,99.35849,7.584,7.585,7.583,100
"2014-11-04 03:25:00",1116665,4.14,200.9322,4.186033,0.5649543,5.11,0,3.088,198.1396,4.360889,0.551618,4.18,0,0,0,9.25,90.1,9.32,8.75,4.083,0.353,0,10.61,13.6,4.763,99.36142,7.584,7.585,7.584,100
"2014-11-04 03:26:00",1116666,3.954667,204.6007,5.26053,0.3628566,4.71,0,3.310667,202.1308,5.160463,0.5053114,4.4,0,0,0,9.24,90.3,9.31,8.74,4.554,0.373,0,10.61,13.6,4.95,99.36247,7.584,7.585,7.583,100
"2014-11-04 03:27:00",1116667,4.043334,196.0656,3.213067,0.2596322,4.54,0,3.039333,196.9283,5.766407,0.3265674,3.65,0,0,0,9.24,90.4,9.3,8.74,4.683,0.478,0,10.59,13.6,5.388,99.36623,7.584,7.584,7.583,100
"2014-11-04 03:28:00",1116668,3.475333,191.868,3.997304,0.4185191,4.15,0,2.584666,189.8698,4.976475,0.4265656,3.23,0,0.06500001,31.27,9.22,90.6,9.28,8.73,4.021,0.38,0,10.58,13.6,4.638,99.36904,7.584,7.584,7.583,100
"2014-11-04 03:29:00",1116669,4.416,192.333,4.219754,0.4670874,5,0,3.311333,188.6779,10.58986,0.5522423,4.2,0,0,0,9.21,90.7,9.26,8.73,4.263,0.467,0,10.58,13.6,5.2,99.37222,7.585,7.585,7.584,100
"2014-11-04 03:30:00",1116670,4.551333,194.8602,7.397068,0.4790388,5.29,0,3.669333,189.5252,7.244343,0.5836148,5.1,0,0,0,9.21,90.6,9.27,8.73,4.504,0.335,0,10.58,13.6,5.263,99.37514,7.584,7.585,7.583,100
"2014-11-04 03:31:00",1116671,4.864667,192.2647,5.038327,0.6788211,5.91,0,3.897333,191.2676,4.311179,0.6757364,5.04,0,0,0,9.21,90.4,9.27,8.73,5.196,0.343,0,10.58,13.6,5.763,99.37703,7.583,7.585,7.583,100
"2014-11-04 03:32:00",1116672,4.827333,199.8025,4.762227,0.3994074,5.95,0,3.974667,193.8692,6.596395,0.5427936,4.71,0,0,0,9.21,90.2,9.26,8.71,4.912,0.426,0,10.58,13.6,5.638,99.37538,7.583,7.585,7.583,100
"2014-11-04 03:33:00",1116673,4.498667,192.5357,6.616843,0.6403839,6.06,0,3.883333,188.8224,9.583097,0.7230737,5.28,0,0,0,9.21,90,9.26,8.72,4.129,0.303,0,10.58,13.6,4.763,99.37902,7.584,7.585,7.584,100
"2014-11-04 03:34:00",1116674,4.261333,197.2668,5.846563,0.4770025,5.12,0,3.356667,197.391,4.930541,0.571707,4.41,0,0,0,9.2,90.1,9.26,8.7,4.45,0.389,0,10.58,13.6,5.325,99.38113,7.584,7.584,7.584,100
"2014-11-04 03:35:00",1116675,4.813333,197.191,4.543161,0.4846121,5.84,0,3.996,195.5342,5.652977,0.4256885,4.92,0,0,0,9.18,90.1,9.22,8.68,3.983,0.364,0,10.58,13.6,4.7,99.3843,7.583,7.584,7.583,100
"2014-11-04 03:36:00",1116676,4.617333,202.0722,6.890947,0.4840726,5.76,0,3.837333,202.1324,4.528405,0.6357616,5.09,0,0,0,9.17,90.1,9.23,8.67,4.617,0.347,0,10.56,13.6,5.138,99.38512,7.584,7.584,7.583,100
"2014-11-04 03:37:00",1116677,4.452667,196.2681,6.187695,0.560077,5.43,0,3.509333,193.0023,5.123235,0.5412142,4.29,0,0,0,9.15,90.2,9.19,8.65,4.671,0.415,0,10.56,13.6,5.513,99.38688,7.584,7.585,7.583,100
"2014-11-04 03:38:00",1116678,4.624666,193.8637,4.512273,0.6888915,6.08,0,3.317333,195.2002,5.178056,0.4331199,4.1,0,0,0,9.13,90.3,9.18,8.64,4.687,0.298,0,10.56,13.6,5.325,99.3904,7.584,7.585,7.583,100
"2014-11-04 03:39:00",1116679,4.662666,197.3819,5.904563,0.4648076,5.71,0,3.588666,198.342,5.089122,0.7345644,4.82,0,0,0,9.16,90.2,9.22,8.67,4.554,0.378,0,10.56,13.6,5.2,99.39087,7.584,7.585,7.584,100
"2014-11-04 03:40:00",1116680,4.008667,196.0666,2.461841,0.333364,4.57,0,3.290667,196.0034,4.080012,0.5213376,4.41,0,0,0,9.16,90.1,9.2,8.65,4.871,0.416,0,10.56,13.6,5.575,99.39087,7.584,7.585,7.583,100
"2014-11-04 03:41:00",1116681,4.084,196.8696,5.722703,0.4021077,4.84,0,3.141333,199.5406,7.027825,0.6742983,4.58,0,0.0648,31.33,9.11,90.6,9.14,8.62,4.625,0.696,0,10.55,13.6,5.763,99.39474,7.583,7.585,7.583,100
"2014-11-04 03:42:00",1116682,4.251333,195.7246,6.099753,0.4528556,5.05,0,3.166667,197.9279,4.692384,0.4954818,4.09,0,0,0,9.08,90.5,9.13,8.6,4.096,0.256,0,10.54,13.6,4.638,99.39463,7.585,7.585,7.583,100
"2014-11-04 03:43:00",1116683,3.809334,198.9327,5.090881,0.3320135,4.76,0,2.829333,201.6672,4.907323,0.4401889,3.51,0,0.06500001,32.4,9.08,90.3,9.13,8.61,4.021,0.551,0,10.54,13.6,5.013,99.39662,7.583,7.585,7.583,100
"2014-11-04 03:44:00",1116684,3.626667,198.6651,3.73462,0.4625821,5,0,2.762,197.9337,8.412829,0.3856803,3.53,0,0.1295333,64.2,9.08,90.3,9.12,8.6,3.954,0.46,0,10.52,13.6,4.7,99.39651,7.585,7.585,7.584,100
"2014-11-04 03:45:00",1116685,4.264,197.9388,6.625977,0.4361008,5.24,0,3.464667,200.9949,7.182636,0.4720575,4.23,0,0,0,9.08,90.4,9.13,8.6,4.212,0.518,0,10.52,13.6,4.888,99.39697,7.584,7.584,7.583,100
"2014-11-04 03:46:00",1116686,4.506,197.6571,7.016311,0.3797683,5.18,0,3.214,198.4652,4.882527,0.5589132,4.53,0,0,0,9.09,90.1,9.15,8.63,3.833,0.301,0,10.52,13.6,4.388,99.39452,7.584,7.585,7.583,100
"2014-11-04 03:47:00",1116687,3.868667,204.6766,5.705333,0.3126632,4.63,0,3.266667,203.2677,6.014815,0.4520127,4.15,0,0,0,9.08,90.2,9.13,8.63,4.521,0.429,0,10.51,13.6,5.138,99.39487,7.585,7.585,7.584,100
"2014-11-04 03:48:00",1116688,3.603333,201.4634,5.437981,0.3979224,4.36,0,2.892,202.9278,7.266934,0.3193578,3.67,0,0,0,9.08,90.5,9.13,8.62,4.3,0.342,0,10.51,13.6,4.95,99.39556,7.585,7.585,7.583,100
"2014-11-04 03:49:00",1116689,3.676667,201.7794,6.894004,0.3363266,4.16,0,2.614,200.6736,8.240568,0.2352247,3.12,0,0,0,9.06,90.8,9.1,8.6,3.375,0.268,0,10.49,13.6,3.763,99.39662,7.584,7.585,7.583,100
"2014-11-04 03:50:00",1116690,3.326,206.2011,4.48963,0.3149773,3.78,0,2.434,203.9518,8.690525,0.3886352,3.15,0,0,0,9.06,90.8,9.11,8.6,4.025,0.174,0,10.49,13.6,4.388,99.39674,7.585,7.585,7.584,100
"2014-11-04 03:51:00",1116691,3.075333,202.4648,4.715126,0.5145466,4.08,0,2.804,201.3347,7.321593,0.446793,3.49,0,0.1309333,63.6,9.06,90.9,9.1,8.6,3.883,0.424,0,10.48,13.6,4.763,99.39182,7.585,7.585,7.583,100
"2014-11-04 03:52:00",1116692,3.612,197.2673,4.890076,0.4140402,4.34,0,2.653333,193.075,7.668447,0.5690069,3.76,0,0.2607333,119.2,9.06,91,9.1,8.6,3.283,0.399,0,10.47,13.6,3.825,99.38759,7.583,7.585,7.583,100
"2014-11-04 03:53:00",1116693,3.282,200.9153,6.828226,0.3575323,3.77,0,2.534667,204.5958,6.401814,0.4292143,3.45,0,0,0,9.08,90.7,9.12,8.62,4.258,0.21,0,10.47,13.6,4.575,99.38078,7.584,7.586,7.583,100
"2014-11-04 03:54:00",1116694,3.060666,197.9659,8.655843,0.3974496,3.76,0,2.315333,195.5352,5.211725,0.4245448,2.98,0,0.2582667,117.6,9.09,90.6,9.12,8.64,3.837,0.293,0,10.47,13.6,4.575,99.38078,7.585,7.585,7.584,100
"2014-11-04 03:55:00",1116695,4.068666,201.8688,9.009453,0.5622795,5.09,0,3.324,202.1254,9.953767,0.8803319,4.51,0,0,0,9.08,90.6,9.13,8.64,4.208,0.507,0,10.47,13.6,5.2,99.3782,7.584,7.586,7.584,100
"2014-11-04 03:56:00",1116696,3.876,208.54,5.32443,0.4785644,4.78,0,3.054,205.344,8.424318,0.6570824,4.03,0,0,0,9.11,90.1,9.14,8.65,4.379,0.631,0,10.47,13.6,5.45,99.38278,7.585,7.585,7.583,100
"2014-11-04 03:57:00",1116697,3.907334,197.1345,10.73583,0.5474969,5.04,0,2.368,200.5915,5.591143,0.6591934,4.54,0,0.1945333,85.5,9.09,90.6,9.15,8.65,3.817,0.557,0,10.47,13.6,5.013,99.38524,7.586,7.586,7.584,100
"2014-11-04 03:58:00",1116698,4.414001,204.1974,4.860298,0.2007254,4.71,0,3.335333,199.869,7.296371,0.5708224,4.49,0,0,0,9.11,90.6,9.14,8.66,4.371,0.319,0,10.47,13.6,4.763,99.3877,7.584,7.586,7.584,100
"2014-11-04 03:59:00",1116699,4.22,203.7978,4.368542,0.3476781,4.8,0,3.045333,198.5353,4.644688,0.4194261,3.79,0,0,0,9.11,90.2,9.16,8.66,4.2,0.512,0,10.45,13.6,5.263,99.38676,7.585,7.586,7.584,100
"2014-11-04 04:00:00",1116700,3.739333,201.6641,4.524931,0.5011249,4.66,0,2.352667,200.7974,5.584937,0.4929838,3.28,0,0,0,9.11,90.3,9.16,8.65,3.862,0.278,0,10.45,13.6,4.325,99.38794,7.585,7.586,7.584,100
"2014-11-04 04:01:00",1116701,3.645333,199.2002,3.690877,0.2843441,4.11,0,2.892,201.0738,5.830029,0.4252874,3.73,0,0,0,9.1,90.5,9.14,8.65,3.825,0.294,0,10.45,13.6,4.325,99.38935,7.584,7.585,7.584,100
"2014-11-04 04:02:00",1116702,4.364667,200.5171,8.068845,0.6124364,5.46,0,3.378,198.9849,10.08506,0.7831408,4.87,0,0,0,9.1,90.7,9.16,8.66,3.862,0.374,0,10.45,13.6,4.325,99.38699,7.584,7.586,7.583,100
"2014-11-04 04:03:00",1116703,3.776666,198.599,7.800817,0.3673448,4.49,0,3.152667,202.5641,9.021714,0.6267745,4.02,0,0,0,9.11,90.5,9.18,8.67,3.513,0.261,0,10.45,13.6,3.888,99.38935,7.584,7.586,7.584,100
"2014-11-04 04:04:00",1116704,3.704666,204.5942,5.06709,0.4115478,4.53,0,2.636,200.8674,3.912534,0.2894777,3.13,0,0,0,9.13,90.2,9.18,8.67,3.692,0.376,0,10.45,13.6,4.388,99.39217,7.585,7.586,7.584,100
"2014-11-04 04:05:00",1116705,3.830666,202.4705,5.413185,0.326404,4.3,0,2.746667,207.066,4.566896,0.3676532,3.23,0,0,0,9.12,90.3,9.18,8.67,3.421,0.26,0,10.44,13.6,3.888,99.39757,7.585,7.586,7.584,100
"2014-11-04 04:06:00",1116706,4.314,200.7269,7.277572,0.4346462,5.06,0,3.402667,199.3592,7.972396,0.6160895,4.52,0,0,0,9.11,90.2,9.18,8.66,3.438,0.393,0,10.45,13.6,4.2,99.4019,7.585,7.586,7.584,100
"2014-11-04 04:07:00",1116707,3.958,203.1398,6.969502,0.4136214,4.88,0,3.058666,204.2024,5.151548,0.197918,3.5,0,0,0,9.1,90.6,9.16,8.64,4.042,0.687,0,10.44,13.6,5.513,99.41048,7.585,7.586,7.583,100
"2014-11-04 04:08:00",1116708,3.789333,204.4666,5.70096,0.4111524,4.58,0,2.598667,201.5391,6.589321,0.3422643,3.41,0,0,0,9.08,90.5,9.14,8.64,4.142,0.334,0,10.43,13.6,4.7,99.41422,7.585,7.585,7.584,100
"2014-11-04 04:09:00",1116709,3.565333,202.5986,5.080685,0.3407416,4.18,0,2.176,199.0187,7.674601,0.4056073,3.07,0,0,0,9.08,90.6,9.12,8.63,3.954,0.349,0,10.43,13.6,4.513,99.41658,7.585,7.585,7.584,100
"2014-11-04 04:10:00",1116710,3.84,203.603,4.093444,0.2540341,4.17,0,3.111333,198.3423,6.754566,0.3213693,3.7,0,0,0,9.07,90.8,9.11,8.62,4.333,0.199,0,10.43,13.6,4.638,99.4181,7.584,7.585,7.584,100
"2014-11-04 04:11:00",1116711,3.908,200.396,7.387912,0.4003365,4.39,0,3.036,198.1378,6.981658,0.4283737,3.72,0,0,0,9.06,90.7,9.12,8.63,4.021,0.419,0,10.43,13.6,4.638,99.41669,7.584,7.586,7.584,100
"2014-11-04 04:12:00",1116712,3.676667,197.3346,3.663151,0.3516753,4.42,0,2.826,198.8763,5.408234,0.2494206,3.37,0,0,0,9.08,90.9,9.14,8.66,3.375,0.313,0,10.43,13.6,4.075,99.41963,7.586,7.586,7.584,100
"2014-11-04 04:13:00",1116713,3.718667,203.9332,5.834357,0.5238558,4.56,0,3.131333,203.1238,8.589793,0.4919738,3.82,0,0,0,9.11,91,9.18,8.67,3.933,0.407,0,10.43,13.6,4.388,99.41881,7.585,7.586,7.583,100
"2014-11-04 04:14:00",1116714,3.256,196.4005,5.363474,0.4156409,4.1,0,2.614667,197.3203,5.965448,0.5114667,3.51,0,0,0,9.12,91.1,9.18,8.67,3.854,0.389,0,10.43,13.6,4.575,99.41634,7.585,7.586,7.584,100
"2014-11-04 04:15:00",1116715,4.799333,201.856,6.442107,0.4340578,5.6,0,3.117333,198.4806,7.312509,0.4929431,4.13,0,0,0,9.12,90.6,9.18,8.68,4.367,0.779,0,10.43,13.6,5.513,99.40977,7.584,7.586,7.584,100
"2014-11-04 04:16:00",1116716,4.144667,198.9998,4.57425,0.2532947,4.61,0,2.681333,191.607,6.568413,0.4314606,3.46,0,0,0,9.16,90.5,9.18,8.68,4.654,0.424,0,10.43,13.6,5.7,99.40308,7.585,7.586,7.584,100
"2014-11-04 04:17:00",1116717,3.996666,196.3314,5.638106,0.4130321,4.87,0,2.622,193.7265,6.127063,0.5962349,3.62,0,0,0,9.17,90.4,9.2,8.69,4.529,0.379,0,10.43,13.6,5.2,99.39733,7.584,7.586,7.584,100
"2014-11-04 04:18:00",1116718,4.246,196.7652,10.72243,0.6107569,5.42,0,3.677333,197.5976,6.569571,0.5800972,4.5,0,0,0,9.16,90.4,9.2,8.68,4.721,0.19,0,10.43,13.6,5.075,99.40061,7.585,7.586,7.584,100
"2014-11-04 04:19:00",1116719,4.222667,198.8723,6.212544,0.578659,5.01,0,3.508,199.5337,3.997353,0.3795646,4.39,0,0,0,9.15,90.4,9.19,8.67,4.279,0.365,0,10.43,13.6,5.013,99.4073,7.586,7.586,7.584,100
"2014-11-04 04:20:00",1116720,4.152667,200.2605,7.450438,0.4427409,4.96,0,3.103333,195.6757,6.102083,0.6223789,4.71,0,0,0,9.13,90.6,9.18,8.67,4.233,0.549,0,10.43,13.6,5.7,99.41212,7.586,7.586,7.584,100
"2014-11-04 04:21:00",1116721,3.612,198.7958,6.055842,0.3562246,4.16,0,3.185333,199.0617,5.481134,0.4774078,4.15,0,0,0,9.15,90.3,9.18,8.67,4.296,0.26,0,10.43,13.6,4.888,99.41422,7.585,7.586,7.584,100
"2014-11-04 04:22:00",1116722,3.290666,195.8024,4.547529,0.4215284,4.03,0,2.304667,191.3326,6.514036,0.2943437,3.1,0,0,0,9.15,90.4,9.18,8.67,3.871,0.472,0,10.43,13.59,4.763,99.41434,7.586,7.586,7.584,100
"2014-11-04 04:23:00",1116723,3.677333,197.396,5.894049,0.6298515,5.04,0,2.887333,194.2272,6.807033,0.643257,4.09,0,0,0,9.13,90.7,9.18,8.66,3.883,0.672,0,10.43,13.6,5.825,99.4174,7.585,7.586,7.584,100
"2014-11-04 04:24:00",1116724,3.696666,202.7992,7.081388,0.4319979,4.54,0,3.111333,203.729,7.518091,0.3338436,3.79,0,0,0,9.13,90.6,9.18,8.67,4.717,0.219,0,10.43,13.6,5.075,99.41599,7.585,7.586,7.584,100
"2014-11-04 04:25:00",1116725,3.968,205.3981,5.895086,0.3602259,4.73,0,2.974667,206.4557,9.805073,0.4905216,3.92,0,0,0,9.14,90.2,9.18,8.67,4.725,0.419,0,10.43,13.6,5.575,99.42044,7.585,7.586,7.584,100
"2014-11-04 04:26:00",1116726,4.530667,202.0684,4.71085,0.5845622,5.57,0,3.597333,199.1933,7.351545,0.7390757,4.96,0,0,0,9.15,90.2,9.18,8.67,4.7,0.501,0,10.43,13.6,5.513,99.42115,7.584,7.586,7.584,100
"2014-11-04 04:27:00",1116727,3.717333,199.931,4.279573,0.4037074,4.51,0,2.797333,200.0635,5.577292,0.2710342,3.11,0,0,0,9.15,90.2,9.2,8.68,4.704,0.45,0,10.43,13.6,5.325,99.42338,7.586,7.586,7.585,100
"2014-11-04 04:28:00",1116728,3.842,202.1313,7.461498,0.4992821,4.47,0,3.199333,199.3983,6.709629,0.4859968,4.2,0,0,0,9.15,90.5,9.19,8.69,4.462,0.275,0,10.43,13.6,4.888,99.42467,7.586,7.586,7.584,100
"2014-11-04 04:29:00",1116729,4.493334,198.8685,6.549068,0.377318,5.15,0,3.34,199.3922,7.79136,0.5992107,4.82,0,0,0,9.16,90.4,9.21,8.68,4.021,0.301,0,10.44,13.6,4.7,99.42643,7.585,7.586,7.584,100
"2014-11-04 04:30:00",1116730,4.915334,205.9165,5.651705,0.4636645,5.63,0,3.806,204.0621,5.077294,0.9086239,5.4,0,0,0,9.18,90.2,9.25,8.7,4.658,0.455,0,10.44,13.6,5.263,99.4249,7.586,7.586,7.584,100
"2014-11-04 04:31:00",1116731,4.303334,201.6016,4.88162,0.3729283,4.83,0,3.196667,200.7965,6.72389,0.5220431,4.29,0,0,0,9.18,89.9,9.26,8.7,4.742,0.511,0,10.45,13.6,5.638,99.42643,7.586,7.586,7.584,100
"2014-11-04 04:32:00",1116732,3.835334,202.6632,6.619202,0.5531711,4.88,0,3.162,197.3653,9.383939,0.3407677,3.84,0,0,0,9.18,90.2,9.25,8.7,4.646,0.739,0,10.45,13.6,6.075,99.42819,7.584,7.586,7.584,100
"2014-11-04 04:33:00",1116733,4.787333,199.9339,4.186127,0.4605426,5.68,0,3.821333,191.804,8.415455,0.5367044,4.81,0,0,0,9.18,90.4,9.25,8.7,4.321,0.555,0,10.45,13.6,5.2,99.42948,7.585,7.586,7.585,100
"2014-11-04 04:34:00",1116734,3.715333,195.4688,5.003131,0.3031362,4.19,0,2.63,196.5296,6.108225,0.2846518,3.25,0,0,0,9.19,90.3,9.26,8.7,4.379,0.395,0,10.45,13.6,5.075,99.43183,7.584,7.586,7.584,100
"2014-11-04 04:35:00",1116735,3.929333,200.7378,4.835344,0.3123559,4.58,0,2.982,196.6686,6.430737,0.4193519,3.74,0,0,0,9.19,90.7,9.25,8.7,3.992,0.38,0,10.45,13.6,4.825,99.43347,7.586,7.586,7.584,100
"2014-11-04 04:36:00",1116736,3.772666,201.7973,5.898681,0.3918071,4.62,0,3.129333,201.3307,5.949821,0.4145434,3.84,0,0,0,9.19,90.6,9.26,8.71,4.479,0.244,0,10.45,13.6,4.825,99.43746,7.585,7.585,7.584,100
"2014-11-04 04:37:00",1116737,3.864,198.0002,4.081865,0.3106509,4.37,0,2.938667,194.2496,7.02195,0.5633575,4.14,0,0,0,9.19,90.4,9.26,8.7,4.412,0.346,0,10.47,13.6,5.263,99.43793,7.585,7.586,7.584,100
"2014-11-04 04:38:00",1116738,3.924667,203.5885,6.734851,0.7049525,5.43,0,3.475333,200.3211,6.230361,0.6085266,4.38,0,0,0,9.19,90.5,9.25,8.71,4.2,0.552,0,10.46,13.6,5.263,99.44215,7.584,7.586,7.584,100
"2014-11-04 04:39:00",1116739,3.566666,196.5341,2.824948,0.2652965,3.96,0,2.762666,196.6696,5.615181,0.3192171,3.28,0,0,0,9.18,90.6,9.24,8.71,3.933,0.6,0,10.47,13.6,5.013,99.4425,7.586,7.586,7.584,100
"2014-11-04 04:40:00",1116740,3.519333,196.9983,3.982466,0.3335959,4.03,0,2.874,194.616,8.50801,0.3816944,3.5,0,0,0,9.17,90.7,9.24,8.71,3.721,0.39,0,10.47,13.6,4.388,99.44392,7.585,7.586,7.584,100
"2014-11-04 04:41:00",1116741,4.389334,193.5392,3.993298,0.65584,5.68,0,3.027333,192.4679,4.332887,0.3705395,3.86,0,0,0,9.16,90.6,9.23,8.71,4.529,0.537,0,10.47,13.6,5.638,99.44427,7.585,7.586,7.584,100
"2014-11-04 04:42:00",1116742,4.265334,202.4613,5.055834,0.2873527,4.73,0,3.014667,198.7372,5.925836,0.4779103,3.69,0,0,0,9.18,90.6,9.23,8.71,4.779,0.699,0,10.47,13.6,5.638,99.44614,7.585,7.586,7.585,100
"2014-11-04 04:43:00",1116743,3.946666,204.8702,5.87058,0.3994607,4.44,0,3.629333,206.7352,6.233133,0.4861202,4.16,0,0,0,9.19,90.3,9.25,8.71,4.937,0.332,0,10.47,13.6,5.388,99.44861,7.585,7.586,7.585,100
"2014-11-04 04:44:00",1116744,3.659333,204.5323,4.977265,0.6090481,4.76,0,3.350001,203.0715,6.337303,0.6748629,4.58,0,0,0,9.19,90.2,9.26,8.72,4.908,0.38,0,10.47,13.6,5.638,99.45002,7.585,7.586,7.584,100
"2014-11-04 04:45:00",1116745,3.717333,195.0677,4.357553,0.4901491,4.48,0,3.579333,195.1938,4.38058,0.2247507,3.86,0,0,0,9.19,90.4,9.26,8.73,4.367,0.179,0,10.47,13.6,4.763,99.45237,7.585,7.586,7.585,100
"2014-11-04 04:46:00",1116746,4.45,200.5328,4.629615,0.365404,4.94,0,3.342667,194.5293,5.056437,0.4319331,4.18,0,0,0,9.19,90.6,9.25,8.72,3.629,0.352,0,10.47,13.6,4.138,99.45319,7.585,7.586,7.584,100
"2014-11-04 04:47:00",1116747,3.850667,197.1301,5.223799,0.3930812,5.06,0,3.105333,199.0675,5.180546,0.439619,3.88,0,0,0,9.18,90.6,9.25,8.72,4.721,0.628,0,10.48,13.6,5.513,99.45272,7.585,7.586,7.583,100
"2014-11-04 04:48:00",1116748,4.563333,202.1975,5.994362,0.3925755,5.15,0,3.896,195.2079,7.198981,0.6406227,4.99,0,0,0,9.18,90.5,9.25,8.73,4.967,0.434,0,10.48,13.6,5.513,99.45319,7.585,7.586,7.584,100
"2014-11-04 04:49:00",1116749,3.905334,197.9917,6.8372,0.5160861,4.77,0,3.197333,198.6678,6.637393,0.4135612,3.89,0,0,0,9.19,90.8,9.26,8.74,4.837,0.636,0,10.49,13.6,5.575,99.4546,7.585,7.586,7.584,100
"2014-11-04 04:50:00",1116750,3.490667,197.1324,3.980444,0.4087618,4.59,0,2.802,198.9931,6.914835,0.3484862,3.35,0,0,0,9.19,91,9.25,8.74,4.333,0.532,0,10.49,13.6,5.575,99.4553,7.585,7.586,7.584,100
"2014-11-04 04:51:00",1116751,3.458667,196.9315,5.418567,0.4557757,4.5,0,2.552,193.2252,9.299871,0.4837521,3.32,0,0,0,9.19,91.1,9.23,8.73,4.271,0.55,0,10.48,13.6,5.075,99.45178,7.586,7.586,7.584,100
"2014-11-04 04:52:00",1116752,3.563333,196.0645,6.200028,0.3729462,4.12,0,2.800667,196.1952,5.54956,0.4269499,3.6,0,0,0,9.19,91,9.22,8.73,4.392,0.37,0,10.49,13.6,5.138,99.44861,7.585,7.586,7.584,100
"2014-11-04 04:53:00",1116753,3.909333,200.1516,7.549057,0.5758641,5.23,0,2.694,200.3282,7.825563,0.3826887,3.38,0,0,0,9.19,91,9.22,8.73,5.167,0.595,0,10.49,13.6,6.263,99.44837,7.584,7.586,7.584,100
"2014-11-04 04:54:00",1116754,3.608,197.4686,6.300616,0.5209376,4.41,0,2.729333,202.7024,8.53841,0.4493026,3.65,0,0,0,9.17,90.8,9.22,8.73,4.575,0.6,0,10.49,13.6,5.513,99.44778,7.586,7.586,7.583,100
"2014-11-04 04:55:00",1116755,4.171333,198.6684,8.002375,0.4935566,4.89,0,3.012667,197.0577,7.173876,0.3671233,3.75,0,0,0,9.18,90.7,9.23,8.74,3.821,0.448,0,10.49,13.6,4.7,99.4472,7.584,7.586,7.584,100
"2014-11-04 04:56:00",1116756,3.464667,194.2661,4.805252,0.3550938,4.08,0,3.082,194.8704,7.643871,0.4518583,4.04,0,0,0,9.19,90.6,9.25,8.74,3.758,0.415,0,10.49,13.6,4.513,99.44873,7.585,7.586,7.584,100
"2014-11-04 04:57:00",1116757,4.240666,197.9328,5.553234,0.2173005,4.66,0,3.111333,190.4061,7.258029,0.4895558,4.1,0,0,0,9.19,90.9,9.23,8.74,3.954,0.409,0,10.49,13.6,4.638,99.45096,7.585,7.586,7.585,100
"2014-11-04 04:58:00",1116758,3.532667,197.6123,6.956258,0.4868191,4.26,0,2.825334,199.863,5.969745,0.4081318,3.32,0,0,0,9.2,90.7,9.24,8.74,3.979,0.304,0,10.49,13.6,4.513,99.45284,7.586,7.586,7.584,100
"2014-11-04 04:59:00",1116759,3.981334,193.7987,4.60398,0.4450448,4.88,0,2.761333,192.475,7.541133,0.3863136,3.35,0,0,0,9.19,90.7,9.22,8.73,3.983,0.452,0,10.49,13.6,4.638,99.45284,7.585,7.586,7.585,100
"2014-11-04 05:00:00",1116760,4.463333,196.323,5.332542,0.2990578,4.75,0,3.180666,193.8736,6.44548,0.5099343,4.34,0,0,0,9.19,90.7,9.23,8.74,3.996,0.136,0,10.49,13.6,4.2,99.45554,7.585,7.586,7.584,100
"2014-11-04 05:01:00",1116761,4.402667,194.9331,3.453389,0.4790472,5.46,0,3.034667,193.1391,6.60988,0.3452123,3.52,0,0,0,9.2,90.6,9.25,8.74,4.175,0.236,0,10.49,13.6,4.45,99.4546,7.584,7.586,7.584,100
"2014-11-04 05:02:00",1116762,3.793334,192.7325,3.767401,0.4826961,4.51,0,2.67,195.8592,6.113924,0.4511467,3.5,0,0,0,9.21,90.3,9.26,8.74,4.042,0.401,0,10.49,13.6,5.013,99.45741,7.585,7.586,7.585,100
"2014-11-04 05:03:00",1116763,4.167333,197.3964,4.974874,0.3125266,4.91,0,3.143334,196.3452,7.035298,0.6272125,4.36,0,0,0,9.22,90.3,9.26,8.74,4.212,0.496,0,10.49,13.6,5.138,99.4594,7.585,7.586,7.585,100
"2014-11-04 05:04:00",1116764,4.708,194.1322,3.929684,0.631371,6.18,0,3.422,192.466,5.486326,0.3651338,4.04,0,0,0,9.23,90.2,9.27,8.74,4.075,0.335,0,10.49,13.6,4.638,99.45964,7.585,7.586,7.584,100
"2014-11-04 05:05:00",1116765,4.570666,199.4664,3.073484,0.2300281,5.17,0,3.525333,199.2632,7.065702,0.4700052,4.31,0,0,0,9.24,90.2,9.28,8.75,4.2,0.401,0,10.49,13.6,5.013,99.46058,7.585,7.586,7.584,100
"2014-11-04 05:06:00",1116766,3.76,193.8629,5.412221,0.4560117,4.53,0,2.922,196.9247,6.034219,0.4783611,3.58,0,0,0,9.24,90.4,9.27,8.75,4.033,0.321,0,10.49,13.6,4.388,99.46528,7.585,7.586,7.584,100
"2014-11-04 05:07:00",1116767,4.029333,198.1991,3.28994,0.3746192,4.69,0,3.078667,195.0046,5.534379,0.5190615,3.95,0,0,0,9.22,90.7,9.27,8.75,4.171,0.26,0,10.49,13.6,4.638,99.46246,7.586,7.586,7.584,100
"2014-11-04 05:08:00",1116768,4.127333,200.9949,4.962162,0.614041,5.07,0,3.118666,193.6844,6.667865,0.5111277,4.06,0,0,0,9.21,90.3,9.26,8.75,3.725,0.311,0,10.49,13.6,4.263,99.46046,7.586,7.586,7.584,100
"2014-11-04 05:09:00",1116769,4.115333,196.5999,4.11099,0.7683737,5.34,0,3.37,195.805,6.011092,0.4853864,4.2,0,0,0,9.21,90.4,9.26,8.75,4.133,0.333,0,10.49,13.6,4.7,99.45706,7.586,7.586,7.584,100
"2014-11-04 05:10:00",1116770,4.697333,195.9341,4.006945,0.6015475,5.91,0,3.559333,189.7397,7.151608,0.73328,4.52,0,0,0,9.21,90.3,9.27,8.75,4.071,0.231,0,10.49,13.6,4.575,99.45659,7.585,7.587,7.584,100
"2014-11-04 05:11:00",1116771,3.978667,197.4708,5.014858,0.2209333,4.41,0,2.682667,198.3306,4.298491,0.3706835,3.61,0,0,0,9.24,90.3,9.28,8.76,4.058,0.238,0,10.49,13.6,4.575,99.4607,7.585,7.586,7.584,100
"2014-11-04 05:12:00",1116772,3.650667,192.4039,4.755388,0.4965678,4.61,0,2.434,195.09,7.323069,0.3762411,3.26,0,0,0,9.26,90.6,9.29,8.76,3.867,0.224,0,10.49,13.6,4.2,99.46199,7.585,7.586,7.584,100
"2014-11-04 05:13:00",1116773,3.626667,197.3987,4.867072,0.3813601,4.23,0,2.437333,197.4631,8.159981,0.2998103,3.05,0,0,0,9.24,90.7,9.28,8.75,3.683,0.291,0,10.49,13.6,4.2,99.46481,7.585,7.586,7.583,100
"2014-11-04 05:14:00",1116774,3.662667,195.1323,4.346943,0.3926231,4.48,0,2.541333,194.6697,5.273913,0.364872,3.09,0,0,0,9.24,90.5,9.27,8.75,3.683,0.281,0,10.49,13.6,4.325,99.46211,7.585,7.586,7.585,100
"2014-11-04 05:15:00",1116775,3.930667,194.8007,2.902364,0.3097196,4.27,0,2.825333,194.1336,3.442009,0.3162671,3.31,0,0,0,9.23,90.6,9.27,8.76,3.829,0.186,0,10.49,13.6,4.263,99.46281,7.585,7.586,7.584,100
"2014-11-04 05:16:00",1116776,3.805333,195.8687,3.911682,0.4182004,4.64,0,2.505333,193.8023,4.352477,0.3062649,2.94,0,0,0,9.22,90.5,9.27,8.76,3.821,0.303,0,10.49,13.6,4.388,99.45824,7.584,7.586,7.584,100
"2014-11-04 05:17:00",1116777,3.776,196.3345,5.322803,0.3750342,4.42,0,2.888667,196.8575,8.091865,0.412179,3.43,0,0,0,9.22,90.4,9.27,8.76,3.833,0.284,0,10.49,13.6,4.2,99.46011,7.586,7.586,7.584,100
"2014-11-04 05:18:00",1116778,3.22,192.3963,4.784764,0.3118547,3.76,0,2.518667,192.2665,5.719619,0.4159465,3.15,0,0,0,9.22,90.6,9.27,8.76,3.979,0.259,0,10.49,13.6,4.388,99.45835,7.586,7.586,7.584,100
"2014-11-04 05:19:00",1116779,3.936,193.1354,4.111539,0.5007701,4.62,0,3.022,190.6627,6.025712,0.4344376,3.77,0,0,0,9.21,91,9.27,8.76,3.583,0.339,0,10.5,13.6,4.325,99.45952,7.586,7.588,7.586,100
"2014-11-04 05:20:00",1116780,3.863333,192.3225,5.046386,0.4643801,4.58,0,3.116667,188.4571,7.784173,0.3243797,3.64,0,0,0,9.21,90.8,9.26,8.75,3.908,0.326,0,10.5,13.6,4.388,99.46304,7.587,7.588,7.586,100
"2014-11-04 05:21:00",1116781,3.590667,191.0671,3.414715,0.3468615,4.11,0,3.086,188.6777,5.39425,0.3543783,3.61,0,0,0,9.21,90.9,9.26,8.76,3.742,0.293,0,10.5,13.6,4.325,99.46164,7.588,7.591,7.588,100
"2014-11-04 05:22:00",1116782,3.964667,195.6834,7.43667,0.3659666,4.54,0,3.238,194.8703,6.236189,0.3558876,3.9,0,0,0,9.23,90.8,9.26,8.77,4.292,0.278,0,10.51,13.6,4.825,99.46493,7.593,7.593,7.589,100
"2014-11-04 05:23:00",1116783,3.55,193.1245,10.763,0.3480996,4.08,0,2.540667,195.9941,4.497373,0.4082722,3.4,0,0,0,9.23,90.7,9.26,8.78,3.742,0.371,0,10.51,13.6,4.388,99.4641,7.595,7.595,7.592,100
"2014-11-04 05:24:00",1116784,3.442,192.005,5.584001,0.2588487,3.83,0,2.17,193.3994,3.261471,0.509732,3.2,0,0,0,9.21,91,9.26,8.79,3.721,0.42,0,10.51,13.6,4.325,99.46387,7.597,7.597,7.594,100
"2014-11-04 05:25:00",1116785,3.308666,200.2009,3.636212,0.3040366,3.77,0,2.031333,199.4719,8.165533,0.3768442,2.98,0,0,0,9.21,91,9.26,8.8,4.392,0.647,0,10.51,13.6,5.45,99.4654,7.599,7.599,7.596,100
"2014-11-04 05:26:00",1116786,4.013333,193.8014,6.290062,0.6280198,5.01,0,2.786667,196.2708,5.48038,0.4640785,3.63,0,0,0,9.21,91,9.26,8.79,3.787,0.258,0,10.51,13.6,4.138,99.46574,7.602,7.602,7.598,100
"2014-11-04 05:27:00",1116787,4.394,199.2657,4.780343,0.4497821,5.22,0,2.933333,203.1173,10.48921,0.5462194,3.74,0,0,0,9.21,90.6,9.27,8.79,3.817,0.331,0,10.52,13.6,4.45,99.46751,7.605,7.606,7.6,100
"2014-11-04 05:28:00",1116788,4.48,200.2765,6.717272,0.4632207,5.19,0,3.23,200.6543,8.053094,0.5126012,4.03,0,0,0,9.21,90.3,9.27,8.8,3.617,0.538,0,10.52,13.6,4.638,99.47126,7.611,7.611,7.604,100
"2014-11-04 05:29:00",1116789,3.920666,202.5297,4.894901,0.3064522,4.5,0,2.632667,205.2637,6.83529,0.3289269,3.24,0,0,0,9.21,90.4,9.27,8.8,4.933,0.425,0,10.52,13.6,5.575,99.47079,7.614,7.614,7.611,100
"2014-11-04 05:30:00",1116790,3.945333,199.0688,4.341561,0.2477866,4.35,0,2.950667,201.8004,4.677506,0.4079292,3.74,0,0,0,9.21,90.5,9.27,8.8,4,0.416,0,10.52,13.6,4.45,99.4735,7.618,7.618,7.616,100
"2014-11-04 05:31:00",1116791,3.532,197.8139,7.436324,0.5106884,4.62,0,3.251334,195.5687,8.268224,0.5032675,4.12,0,0,0,9.2,91,9.26,8.8,4.025,0.431,0,10.52,13.6,5.013,99.47185,7.622,7.622,7.618,100
"2014-11-04 05:32:00",1116792,4.042,199.6655,4.626387,0.4384701,4.9,0,3.376,198.9897,5.813959,0.6600182,4.46,0,0,0,9.19,91.3,9.26,8.79,3.937,0.248,0,10.52,13.6,4.45,99.4742,7.624,7.624,7.622,100
"2014-11-04 05:33:00",1116793,4.396667,202.0648,3.889031,0.4298476,5.13,0,3.439333,196.8043,4.719857,0.443974,4.36,0,0,0,9.21,91.1,9.26,8.8,3.867,0.765,0,10.52,13.6,5.388,99.47361,7.628,7.629,7.625,100
"2014-11-04 05:34:00",1116794,4.378667,198.934,3.354704,0.516925,5.15,0,3.437333,196.2617,6.808239,0.3561735,4.1,0,0,0,9.21,91.2,9.27,8.81,4.937,0.413,0,10.52,13.6,5.638,99.47525,7.633,7.634,7.629,100
"2014-11-04 05:35:00",1116795,4.24,198.2664,2.379408,0.4306739,5.08,0,3.117333,195.9331,4.521302,0.5363763,3.91,0,0,0,9.21,91.2,9.26,8.81,4.058,0.322,0,10.52,13.6,4.638,99.47103,7.635,7.636,7.633,100
"2014-11-04 05:36:00",1116796,3.669333,201.7379,5.035748,0.2360922,3.97,0,2.952,201.999,4.731363,0.3282316,3.52,0,0,0,9.21,91.5,9.26,8.81,3.967,0.381,0,10.52,13.6,4.45,99.47326,7.637,7.638,7.634,100
"2014-11-04 05:37:00",1116797,3.69,196.737,4.957163,0.4694678,4.75,0,2.960667,194.4837,6.99201,0.3259748,3.36,0,0,0,9.21,91.7,9.26,8.8,3.654,0.224,0.2,10.52,13.6,4.138,99.47067,7.639,7.64,7.637,100
"2014-11-04 05:38:00",1116798,3.816667,203.2674,5.077546,0.2421203,4.14,0,2.676666,199.8008,6.347158,0.3576155,3.25,0,0,0,9.2,91.6,9.26,8.8,4.042,0.48,0,10.53,13.6,4.95,99.47513,7.641,7.642,7.638,100
"2014-11-04 05:39:00",1116799,3.603999,201.3915,8.111964,0.3019448,4.23,0,2.694667,200.4192,8.469367,0.3173403,3.32,0,0,0,9.19,91.4,9.26,8.79,3.887,0.324,0,10.53,13.6,4.575,99.47842,7.646,7.646,7.641,100
"2014-11-04 05:40:00",1116800,3.829334,195.6022,4.599687,0.4597748,4.64,0,2.545334,196.9497,7.332572,0.4247331,3.44,0,0,0,9.19,91.6,9.24,8.79,3.908,0.253,0,10.54,13.6,4.45,99.48064,7.648,7.648,7.643,100
"2014-11-04 05:41:00",1116801,3.89,201.9318,3.956745,0.4815808,4.93,0,2.774,199.3403,4.862745,0.3312562,3.13,0,0,0,9.19,91.5,9.24,8.79,3.979,0.485,0,10.54,13.6,5.138,99.48077,7.646,7.648,7.646,100
"2014-11-04 05:42:00",1116802,3.748,199.7872,7.254275,0.4964836,4.54,0,2.596,199.217,9.976551,0.3001066,3.21,0,0,0,9.19,91.6,9.24,8.8,4.087,0.369,0,10.54,13.6,4.638,99.47853,7.648,7.649,7.646,100
"2014-11-04 05:43:00",1116803,3.850666,198.9307,4.834795,0.2527572,4.49,0,2.592,195.0706,6.358552,0.4504546,3.12,0,0,0,9.19,91.6,9.23,8.79,3.704,0.388,0,10.54,13.6,4.325,99.48253,7.652,7.652,7.648,100
"2014-11-04 05:44:00",1116804,3.611333,202.6653,4.850575,0.2476521,4.01,0,2.902667,198.2624,6.003899,0.2485013,3.39,0,0,0,9.19,91.3,9.23,8.79,4.204,0.467,0,10.54,13.6,4.825,99.48428,7.652,7.652,7.65,100
"2014-11-04 05:45:00",1116805,3.999333,199.6116,7.187115,0.421481,4.56,0,3.257334,200.7334,6.948304,0.5644285,4.39,0,0,0,9.18,91.5,9.22,8.79,5.221,0.358,0,10.54,13.6,5.95,99.48441,7.653,7.654,7.651,100
"2014-11-04 05:46:00",1116806,3.645333,199.2649,4.766933,0.3249793,4.28,0,2.930667,197.7268,9.610918,0.4911818,3.58,0,0,0,9.16,91.5,9.2,8.79,4.208,0.359,0,10.54,13.6,4.825,99.48582,7.653,7.654,7.652,100
"2014-11-04 05:47:00",1116807,3.437333,200.3316,4.904596,0.3058206,4,0,3.363333,200.3988,4.127606,0.4127092,4.15,0,0,0,9.16,91.5,9.2,8.79,3.733,0.303,0,10.54,13.6,4.263,99.47818,7.654,7.656,7.652,100
"2014-11-04 05:48:00",1116808,3.738667,192.2016,7.274127,0.580573,5.03,0,2.219333,189.9651,9.448941,0.2759824,2.78,0,0,0,9.16,91.6,9.18,8.78,3.704,0.196,0,10.54,13.59,4.138,99.47713,7.656,7.656,7.654,100
"2014-11-04 05:49:00",1116809,4.215333,194.8699,5.326335,0.3081313,4.79,0,3.23,198.4617,4.555756,0.446602,4.21,0,0,0,9.17,91.7,9.21,8.79,3.646,0.386,0,10.54,13.6,4.325,99.47185,7.658,7.658,7.654,100
"2014-11-04 05:50:00",1116810,3.548,191.5342,4.483607,0.3708764,4.29,0,2.406667,186.9377,5.257667,0.3463267,3.06,0,0,0,9.16,91.9,9.21,8.8,3.658,0.297,0,10.54,13.6,4.138,99.47185,7.657,7.658,7.655,100
"2014-11-04 05:51:00",1116811,3.684,192.399,4.600606,0.5538086,4.48,0,2.746667,188.1332,5.326446,0.454997,3.46,0,0,0,9.16,91.8,9.2,8.79,3.529,0.324,0,10.54,13.6,4.012,99.4688,7.656,7.657,7.655,100
"2014-11-04 05:52:00",1116812,3.662667,189.405,6.093086,0.5352939,4.94,0,2.804667,191.3376,6.843474,0.3135999,3.32,0,0,0,9.17,91.6,9.19,8.79,3.446,0.328,0,10.54,13.6,3.95,99.46798,7.66,7.66,7.656,100
"2014-11-04 05:53:00",1116813,3.686,188.3348,4.656505,0.3318394,4.55,0,2.524667,186.3307,7.120533,0.4584156,3.32,0,0,0,9.18,91.6,9.18,8.79,3.488,0.299,0,10.54,13.6,4.075,99.46856,7.658,7.66,7.658,100
"2014-11-04 05:54:00",1116814,3.842,200.4009,4.728889,0.5780681,5.09,0,3.027333,198.0721,4.859793,0.4209903,3.79,0,0,0,9.16,91.7,9.18,8.78,4.237,0.502,0,10.54,13.6,5.013,99.46962,7.659,7.66,7.658,100
"2014-11-04 05:55:00",1116815,4.020666,194.2034,3.308132,0.4329659,4.65,0,2.665333,191.3398,5.765979,0.400564,3.51,0,0,0,9.14,91.7,9.18,8.76,4.483,0.296,0,10.54,13.6,5.013,99.47115,7.662,7.662,7.659,100
"2014-11-04 05:56:00",1116816,4.205333,194.2584,5.967101,0.4787048,4.86,0,3.199333,191.5296,6.528413,0.700271,4.31,0,0,0,9.14,91.8,9.18,8.77,3.892,0.544,0,10.54,13.6,4.575,99.47385,7.662,7.662,7.661,100
"2014-11-04 05:57:00",1116817,4.046,195.7321,4.462934,0.4671446,4.71,0,2.958667,197.9261,5.645145,0.3394085,3.55,0,0,0,9.16,91.5,9.18,8.77,3.65,0.359,0,10.54,13.6,4.45,99.47091,7.662,7.662,7.66,100
"2014-11-04 05:58:00",1116818,3.454667,191.6001,3.421144,0.2869812,3.95,0,2.267334,191.7396,6.303233,0.4012558,2.9,0,0,0,9.16,91.5,9.18,8.77,4.008,0.542,0,10.54,13.6,5.013,99.46926,7.666,7.666,7.661,100
"2014-11-04 05:59:00",1116819,4.084666,189.5314,5.652977,0.486633,4.84,0,2.764,188.4024,8.445527,0.4446242,3.54,0,0,0,9.13,91.6,9.18,8.75,4.25,0.385,0,10.54,13.6,5.2,99.46915,7.665,7.666,7.664,100
"2014-11-04 06:00:00",1116820,4.053333,192.2697,3.989781,0.4370609,4.9,0,2.878,190.66,5.143652,0.4527281,3.88,0,0,0,9.16,91.7,9.18,8.78,4.071,0.18,0,10.54,13.6,4.325,99.46703,7.665,7.665,7.664,100
"2014-11-04 06:01:00",1116821,3.784,186.6702,5.447391,0.4145165,4.64,0,2.628,190.5327,3.963563,0.2496184,3.12,0,0,0,9.14,91.8,9.17,8.75,4.425,0.211,0,10.54,13.6,4.763,99.46562,7.665,7.665,7.664,100
"2014-11-04 06:02:00",1116822,3.091334,188.3979,5.042056,0.3495877,3.52,0,2.621333,189.3398,5.869555,0.3288539,3.35,0,0,0,9.13,91.7,9.18,8.75,4.146,0.248,0,10.54,13.6,4.575,99.47196,7.664,7.666,7.664,100
"2014-11-04 06:03:00",1116823,3.024667,190.3983,7.79602,0.3178441,3.64,0,3.077334,189.6595,7.174539,0.4377285,3.92,0,0,0,9.11,91.9,9.12,8.73,3.937,0.421,0,10.54,13.6,4.763,99.47266,7.667,7.667,7.664,100
"2014-11-04 06:04:00",1116824,3.351333,188.6622,4.203243,0.3761714,4.01,0,2.266667,186.9357,5.800939,0.3309313,2.8,0,0,0,9.1,91.9,9.12,8.73,4.083,0.353,0,10.54,13.6,4.575,99.47243,7.667,7.667,7.665,100
"2014-11-04 06:05:00",1116825,3.028667,191.2005,4.229031,0.4385106,3.65,0,2.377334,192.1318,4.424346,0.4262154,3.28,0,0,0,9.1,91.7,9.1,8.7,3.846,0.307,0,10.52,13.6,4.45,99.47056,7.666,7.667,7.666,100
"2014-11-04 06:06:00",1116826,3.033333,190.2624,5.843948,0.6216822,4.24,0,2.561333,188.1436,9.483647,0.7383844,4.17,0,0,0,9.09,92,9.11,8.7,3.446,0.247,0,10.52,13.6,3.888,99.4695,7.666,7.667,7.665,100
"2014-11-04 06:07:00",1116827,3.779333,188.4626,6.476896,0.3417693,4.57,0,2.483333,189.8047,5.84108,0.4807864,3.35,0,0,0,9.1,91.6,9.12,8.71,3.413,0.423,0,10.52,13.6,4.325,99.46774,7.667,7.667,7.666,100
"2014-11-04 06:08:00",1116828,3.711334,197.7888,7.103885,0.40093,4.32,0,2.367333,199.8165,8.244934,0.4013887,3.07,0,0,0,9.1,91.5,9.12,8.73,3.425,0.381,0,10.52,13.6,4.075,99.46926,7.666,7.667,7.665,100
"2014-11-04 06:09:00",1116829,3.258,194.6663,4.108673,0.185982,3.58,0,2.238667,196.4031,4.221965,0.2834517,2.83,0,0,0,9.11,91.3,9.13,8.74,3.154,0.296,0,10.52,13.6,3.763,99.47501,7.669,7.669,7.665,100
"2014-11-04 06:10:00",1116830,3.07,195.4023,3.572983,0.1735895,3.35,0,2.207333,194.672,5.421239,0.2826651,2.68,0,0,0,9.1,91.7,9.12,8.72,3.242,0.253,0,10.52,13.6,3.7,99.48218,7.669,7.669,7.667,100
"2014-11-04 06:11:00",1116831,3.572,192.866,6.58875,0.4008358,4.19,0,2.004,187.61,11.70786,0.3370025,2.49,0,0,0,9.09,92,9.09,8.7,3.775,0.52,0,10.52,13.6,4.513,99.4837,7.668,7.669,7.667,100
"2014-11-04 06:12:00",1116832,3.106,193.0651,4.310313,0.3264108,3.6,0,2.370667,189.9235,7.181822,0.3160056,2.9,0,0,0,9.08,92,9.1,8.71,3.058,0.343,0,10.52,13.6,3.638,99.48452,7.669,7.669,7.667,100
"2014-11-04 06:13:00",1116833,3.112,190.7306,6.112794,0.5313906,4.1,0,2.498667,190.8702,6.52746,0.3923581,3.27,0,0,0,9.07,91.8,9.1,8.7,3.571,0.311,0,10.52,13.6,4.012,99.48523,7.668,7.669,7.668,100
"2014-11-04 06:14:00",1116834,2.755333,193.1957,7.63703,0.3778689,3.65,0,2.064,194.9408,6.957823,0.5642316,3.31,0,0,0,9.06,91.9,9.09,8.69,3.221,0.263,0,10.51,13.6,3.825,99.48617,7.668,7.669,7.667,100
"2014-11-04 06:15:00",1116835,3.102,197.9995,5.301673,0.2994261,3.59,0,2.764667,198.5286,5.66522,0.2516046,3.23,0,0,0,9.05,91.8,9.05,8.67,3.158,0.338,0,10.51,13.6,3.638,99.48875,7.668,7.669,7.667,100
"2014-11-04 06:16:00",1116836,2.766,199.1973,5.502157,0.2932758,3.21,0,1.896,202.7641,9.276535,0.4465393,3.17,0,0,0,9.04,92.2,9.04,8.67,2.729,0.34,0,10.5,13.6,3.388,99.48946,7.669,7.669,7.667,100
"2014-11-04 06:17:00",1116837,2.43,198.7343,6.735569,0.2270095,2.84,0,1.850667,199.1322,4.4833,0.2364591,2.3,0,0,0,9.04,92,9.04,8.66,3.063,0.573,0,10.49,13.6,4.075,99.4884,7.671,7.671,7.667,100
"2014-11-04 06:18:00",1116838,2.739333,204.0126,7.63256,0.358059,3.27,0,2.006667,197.6135,15.48504,0.4799121,3.09,0,0,0,9.04,91.7,9.06,8.68,2.908,0.351,0,10.49,13.6,3.45,99.49203,7.671,7.672,7.67,100
"2014-11-04 06:19:00",1116839,2.772,198.4653,4.317554,0.2715192,3.17,0,2.06,197.0007,5.804761,0.2961756,2.58,0,0,0,9.04,91.7,9.05,8.67,3.108,0.188,0,10.49,13.6,3.45,99.49708,7.67,7.671,7.67,100
"2014-11-04 06:20:00",1116840,2.995333,198.5379,5.3749,0.2900544,3.38,0,2.026,196.5255,5.744072,0.2754826,2.55,0,0,0,9.03,91.7,9.04,8.67,2.971,0.368,0,10.49,13.6,3.763,99.50236,7.671,7.671,7.67,100
"2014-11-04 06:21:00",1116841,2.629333,192.9999,3.880996,0.3383581,3.21,0,2.048,194.5373,4.894639,0.2924426,2.48,0,0,0,9.04,91.8,9.04,8.67,2.892,0.412,0,10.49,13.6,3.45,99.49989,7.671,7.672,7.67,100
"2014-11-04 06:22:00",1116842,2.442,195.1195,6.421529,0.1675789,2.73,0,2.092667,191.3919,6.909396,0.2846393,2.56,0,0,0,9.03,92,9.03,8.65,3.258,0.388,0,10.47,13.6,3.888,99.49966,7.67,7.671,7.67,100
"2014-11-04 06:23:00",1116843,2.598,195.7876,5.663027,0.471723,3.31,0,2.222,193.6662,6.932209,0.2894408,2.65,0,0,0,9.03,91.9,9.02,8.65,2.833,0.276,0,10.47,13.6,3.45,99.50037,7.67,7.672,7.67,100
"2014-11-04 06:24:00",1116844,2.418,195.1431,6.533995,0.3163162,2.98,0,1.859333,190.9334,8.179714,0.2579268,2.2,0,0,0,9,92.1,8.97,8.61,3.404,0.473,0,10.47,13.6,4.075,99.50342,7.671,7.672,7.67,100
"2014-11-04 06:25:00",1116845,2.840667,190.8779,6.598147,0.3627022,3.53,0,1.679333,190.1854,9.074698,0.2694307,2.26,0,0,0,8.98,91.9,8.97,8.59,2.8,0.282,0,10.47,13.6,3.513,99.50236,7.67,7.671,7.67,100
"2014-11-04 06:26:00",1116846,2.313333,197.201,6.388672,0.4489197,3.36,0,1.942,193.6108,8.40759,0.3132455,2.53,0,0,0,8.99,91.8,8.99,8.61,2.958,0.304,0,10.47,13.6,3.388,99.50154,7.67,7.671,7.67,100
"2014-11-04 06:27:00",1116847,1.98,193.4202,6.829515,0.3322248,2.57,0,1.346,193.9326,3.510326,0.1832594,1.72,0,0,0,8.97,91.8,8.95,8.57,2.925,0.148,0,10.45,13.59,3.263,99.50236,7.673,7.673,7.67,100
"2014-11-04 06:28:00",1116848,1.902,198.2656,6.070049,0.3331306,2.45,0,1.198667,202.4688,6.362992,0.1408956,1.54,0,0,0,8.95,92.1,8.9,8.54,2.708,0.182,0,10.45,13.6,3.138,99.50154,7.672,7.673,7.672,100
"2014-11-04 06:29:00",1116849,1.852,197.3997,8.25348,0.261386,2.39,0,1.161333,191.9176,8.711122,0.2826038,1.63,0,0,0,8.93,92.2,8.87,8.53,2.733,0.37,0,10.44,13.6,3.388,99.4966,7.672,7.673,7.672,100
"2014-11-04 06:30:00",1116850,2.226667,193.4534,6.647393,0.4070654,2.88,0,1.308667,183.713,12.26055,0.2167907,1.71,0,0,0,14.46,85.9,8.89,8.53,2.246,0.312,0,10.43,13.6,2.763,99.49461,7.671,7.673,7.671,100
"2014-11-04 06:31:00",1116851,2.128667,200.2764,6.043677,0.2547905,2.74,0,1.448667,191.4166,10.43826,0.2561215,1.87,0,0,0,14.48,85.6,8.91,8.54,2.079,0.235,0,10.43,13.6,2.45,99.49062,7.673,7.673,7.671,100
"2014-11-04 06:32:00",1116852,1.918,200.2575,6.800492,0.245661,2.36,0,1.137333,191.4496,9.35043,0.1955323,1.39,0,0,0,8.93,91.8,8.87,8.5,2.233,0.394,0,10.42,13.6,2.825,99.48534,7.673,7.673,7.671,100
"2014-11-04 06:33:00",1116853,1.682,194.9801,7.050165,0.285405,2.19,0,1.261333,187.7379,6.432134,0.1623111,1.55,0,0,0,8.9,91.9,8.84,8.48,1.942,0.111,0,10.41,13.6,2.138,99.48229,7.673,7.674,7.672,100
"2014-11-04 06:34:00",1116854,1.472,181.5444,7.743183,0.2483063,1.81,0,0.932,173.7383,6.937332,0.1687681,1.27,0,0,0,8.87,91.7,8.82,8.46,1.954,0.229,0,10.4,13.6,2.325,99.48299,7.673,7.673,7.672,100
"2014-11-04 06:35:00",1116855,1.396667,183.0667,3.315535,0.1222384,1.65,0,1.005333,172.3982,6.68937,0.1914808,1.22,0,0,0,8.85,91.6,8.8,8.45,2.438,0.177,0,10.38,13.6,2.825,99.47889,7.672,7.673,7.672,100
"2014-11-04 06:36:00",1116856,1.582,181.0716,6.279538,0.2488694,2.18,0,1.096,160.1234,5.578246,0.1185355,1.31,0,0,0,8.83,91.6,8.78,8.43,2.4,0.202,0,10.38,13.6,2.7,99.47655,7.673,7.673,7.672,100
"2014-11-04 06:37:00",1116857,1.521333,172.1741,7.627894,0.1702103,1.94,0,1.007333,152.2615,5.466001,0.07037676,1.14,0,0,0,14.26,85.5,8.71,8.38,1.913,0.325,0,10.37,13.6,2.45,99.47654,7.673,7.674,7.672,100
"2014-11-04 06:38:00",1116858,1.638,170.3274,8.167979,0.1973896,1.99,0,1.04,156.7351,5.530123,0.1058301,1.24,0,0,0,8.74,90.9,8.64,8.33,1.775,0.117,0,10.36,13.6,1.95,99.47865,7.672,7.673,7.672,100
"2014-11-04 06:39:00",1116859,1.704667,171.6623,7.342537,0.1472352,2.09,0,0.9959999,155.9326,7.345424,0.1326549,1.27,0,0,0,8.75,90.9,8.67,8.34,1.833,0.133,0,10.34,13.6,2.075,99.47865,7.673,7.673,7.672,100
"2014-11-04 06:40:00",1116860,2.055333,178.3284,6.222847,0.2704284,2.55,0,1.148667,164.7959,8.06531,0.1359346,1.44,0,0,0,8.74,91.1,8.7,8.36,1.863,0.161,0,10.34,13.6,2.138,99.48323,7.673,7.673,7.672,100
"2014-11-04 06:41:00",1116861,2.003333,186.8616,5.41153,0.2552036,2.49,0,1.348667,179.3328,4.946973,0.2063934,1.77,0,0,0,8.73,91.8,8.69,8.37,1.946,0.128,0,10.33,13.6,2.263,99.48863,7.674,7.674,7.671,100
"2014-11-04 06:42:00",1116862,1.954,194.1415,6.873052,0.1828223,2.25,0,1.35,190.3314,5.980195,0.125857,1.54,0,0,0,8.72,92,8.66,8.34,2.275,0.181,0,10.31,13.6,2.575,99.49602,7.675,7.675,7.673,100
"2014-11-04 06:43:00",1116863,1.797333,192.9986,3.366203,0.1564381,2.01,0,1.254,186.4693,4.556985,0.1465969,1.48,0,0,0,8.73,92.1,8.65,8.32,2.2,0.163,0,10.31,13.6,2.45,99.50764,7.675,7.675,7.673,100
"2014-11-04 06:44:00",1116864,2.024667,193.8005,3.015167,0.1783579,2.33,0,1.166667,187.6007,2.983892,0.1007748,1.35,0,0,0,8.73,92.1,8.65,8.33,2.233,0.082,0,10.3,13.6,2.388,99.51104,7.674,7.675,7.674,100
"2014-11-04 06:45:00",1116865,2.137333,191.8643,3.877403,0.1172728,2.39,0,1.285333,183.6636,4.329438,0.1634571,1.62,0,0,0,8.73,92.1,8.69,8.35,2.379,0.211,0,10.29,13.6,2.7,99.51832,7.675,7.675,7.674,100
"2014-11-04 06:46:00",1116866,2.219333,191.0663,2.515378,0.145898,2.54,0,1.296667,181.1332,3.242534,0.13922,1.61,0,0,0,8.73,92.1,8.72,8.38,2.496,0.124,0,10.29,13.6,2.7,99.52148,7.675,7.675,7.673,100
"2014-11-04 06:47:00",1116867,2.261333,189.267,3.295271,0.1678041,2.5,0,1.306667,184.8649,5.677019,0.2000889,1.77,0,0,0,8.74,92,8.72,8.38,2.479,0.129,0,10.29,13.6,2.763,99.52078,7.674,7.675,7.673,100
"2014-11-04 06:48:00",1116868,2.204666,191.9284,6.725948,0.2308496,2.82,0,1.462,189.4602,7.087117,0.1829462,1.85,0,0,0,8.74,92,8.74,8.41,2.538,0.209,0,10.29,13.6,2.888,99.51832,7.675,7.675,7.673,100
"2014-11-04 06:49:00",1116869,2.034667,194.9323,2.931163,0.0878534,2.19,0,1.407333,187.1965,7.447072,0.1398316,1.64,0,0,0,8.78,92,8.76,8.44,2.513,0.119,0,10.29,13.6,2.7,99.51691,7.674,7.675,7.674,100
"2014-11-04 06:50:00",1116870,2.068,195.0673,3.974026,0.1260265,2.38,0,1.224,183.1333,5.558713,0.1367138,1.43,0,0,0,8.78,92.4,8.76,8.44,2.238,0.153,0,10.29,13.6,2.45,99.51515,7.675,7.676,7.674,100
"2014-11-04 06:51:00",1116871,1.942,198.133,2.629558,0.3063593,2.47,0,1.188,189.3311,5.847693,0.1783704,1.57,0,0,0,8.79,92.6,8.78,8.45,2.242,0.153,0,10.28,13.6,2.45,99.51245,7.675,7.675,7.674,100
"2014-11-04 06:52:00",1116872,1.913333,200.5302,4.52771,0.2473235,2.27,0,1.226,194.7973,4.993743,0.1991248,1.5,0,0,0,8.82,92.6,8.81,8.48,2.233,0.14,0,10.27,13.6,2.575,99.5128,7.674,7.675,7.674,100
"2014-11-04 06:53:00",1116873,1.814,195.3954,4.582902,0.1228983,2.04,0,1.102,190.472,6.063625,0.1250706,1.34,0,0,0,8.84,92.6,8.83,8.5,2.088,0.061,0,10.27,13.6,2.2,99.51316,7.675,7.675,7.674,100
"2014-11-04 06:54:00",1116874,1.785333,196.9956,4.813369,0.1471447,2.19,0,1.078667,195.8629,6.351389,0.1846029,1.37,0,0,0,8.86,92.4,8.86,8.54,2.075,0.099,0,10.27,13.6,2.325,99.51257,7.675,7.675,7.674,100
"2014-11-04 06:55:00",1116875,1.682667,199.3993,3.629136,0.1360621,1.97,0,1.076,197.9996,3.999243,0.1778689,1.52,0,0,0,8.88,92.7,8.87,8.54,1.975,0.149,0,10.27,13.6,2.263,99.51773,7.674,7.675,7.673,100
"2014-11-04 06:56:00",1116876,1.687333,197.332,4.45147,0.275934,2.17,0,1.122,192.6057,8.13153,0.2119182,1.62,0,0,0,8.88,92.7,8.83,8.54,2.117,0.253,0,10.27,13.6,2.638,99.51973,7.675,7.675,7.673,93.3
"2014-11-04 06:57:00",1116877,1.947333,203.1855,7.240378,0.229709,2.41,0,1.47,201.5895,9.593853,0.2927342,2.04,0,0,0,8.88,92.6,8.86,8.54,2.1,0.163,0,10.27,13.6,2.388,99.52396,7.673,7.675,7.673,100
"2014-11-04 06:58:00",1116878,1.904667,200.1353,5.996929,0.2228861,2.33,0,1.403333,203.5934,4.837825,0.1210877,1.61,0,0,0,8.9,92.3,8.87,8.56,2.508,0.263,0,10.27,13.6,2.825,99.52302,7.675,7.675,7.674,100
"2014-11-04 06:59:00",1116879,1.540667,205.5897,7.620401,0.1782682,1.88,0,1.332667,203.3972,6.373583,0.1545085,1.78,0,0,0,8.92,92.4,8.89,8.57,2.263,0.227,0,10.27,13.6,2.7,99.52466,7.674,7.675,7.674,100
"2014-11-04 07:00:00",1116880,1.636667,204.2174,6.64653,0.159318,1.93,0,1.322667,198.9866,8.710721,0.2876912,1.84,0,0,0,8.94,92.2,8.91,8.59,1.913,0.129,0,10.27,13.6,2.2,99.52371,7.674,7.675,7.674,100
"2014-11-04 07:01:00",1116881,1.606,204.2016,6.321329,0.2234219,1.97,0,1.234,196.8672,6.980539,0.2366939,1.55,0,0,0,8.94,92.5,8.91,8.6,1.813,0.177,0,10.28,13.6,2.263,99.52278,7.675,7.675,7.673,100
"2014-11-04 07:02:00",1116882,1.931333,211.0694,5.010265,0.3303507,2.52,0,1.226,207.5387,6.509423,0.204444,1.69,0,0,0,8.95,92.5,8.91,8.6,2.279,0.314,0,10.29,13.6,2.7,99.51973,7.675,7.675,7.674,100
"2014-11-04 07:03:00",1116883,1.985333,207.3989,3.301753,0.1840242,2.33,0,1.419333,202.5325,4.378741,0.1966881,1.89,0,0,0,8.96,92.3,8.95,8.62,2.417,0.567,0,10.29,13.6,3.513,99.51962,7.676,7.677,7.674,100
"2014-11-04 07:04:00",1116884,1.968667,199.5839,7.590593,0.1654435,2.25,0,1.571333,196.4521,6.943632,0.292435,2.04,0,0,0,8.97,92.4,8.95,8.63,2.663,0.167,0,10.29,13.6,3.013,99.52572,7.676,7.677,7.675,100
"2014-11-04 07:05:00",1116885,2.199333,200.6685,4.059746,0.2802729,2.72,0,1.399333,196.491,6.206122,0.1517659,1.7,0,0,0,8.98,92.5,8.95,8.64,2.496,0.157,0,10.29,13.6,2.763,99.52501,7.677,7.677,7.676,100
"2014-11-04 07:06:00",1116886,2.249333,201.9348,3.171324,0.1405923,2.53,0,1.800667,193.0017,4.588903,0.3186108,2.23,0,0,0,8.98,92.2,8.94,8.62,2.238,0.102,0,10.29,13.6,2.45,99.52607,7.675,7.677,7.675,100
"2014-11-04 07:07:00",1116887,2.396,199.6679,4.656589,0.1931769,2.81,0,1.776667,202.6668,5.650293,0.1878179,2.21,0,0,0,8.97,92.3,8.94,8.61,2.413,0.214,0,10.29,13.6,2.7,99.527,7.676,7.677,7.675,100
"2014-11-04 07:08:00",1116888,2.231333,206.6659,4.920895,0.1791411,2.5,0,1.758,205.9314,5.959923,0.2349525,2.09,0,0,0,8.97,92,8.94,8.62,2.463,0.553,0,10.29,13.6,3.638,99.5304,7.676,7.677,7.676,100
"2014-11-04 07:09:00",1116889,2.281333,206.1992,5.635344,0.2520811,2.84,0,1.627333,206.2695,5.742149,0.2529945,2.04,0,0,0,8.96,91.8,8.93,8.61,3.167,0.156,0,10.29,13.6,3.575,99.53299,7.676,7.677,7.675,100
"2014-11-04 07:10:00",1116890,2.148,202.055,6.533299,0.2646306,2.63,0,1.758,206.9937,7.506452,0.235236,2.1,0,0,0,8.96,92,8.93,8.61,2.942,0.222,0,10.31,13.6,3.45,99.53533,7.675,7.677,7.675,100
"2014-11-04 07:11:00",1116891,2.434,202.4041,5.41182,0.3877593,3.07,0,1.578667,197.1553,10.28193,0.2536104,1.96,0,0,0,8.96,92.1,8.91,8.6,2.929,0.185,0,10.31,13.6,3.2,99.53545,7.677,7.677,7.675,100
"2014-11-04 07:12:00",1116892,2.343333,197.4023,3.842386,0.2177052,2.73,0,1.374667,193.7428,8.695143,0.1880378,1.65,0,0,0,8.94,92.3,8.9,8.58,2.696,0.15,0,10.31,13.6,2.95,99.53674,7.675,7.677,7.675,100
"2014-11-04 07:13:00",1116893,2.420666,196.9317,5.46982,0.2797729,2.87,0,1.96,196.7328,4.4783,0.2715634,2.34,0,0,0,8.96,92.2,8.91,8.6,2.792,0.278,0,10.31,13.59,3.2,99.53804,7.676,7.677,7.675,100
"2014-11-04 07:14:00",1116894,2.616667,194.7321,3.128996,0.1519064,2.89,0,1.754,191.1791,8.007189,0.2465982,2.39,0,0,0,8.96,92.3,8.91,8.6,2.729,0.184,0,10.31,13.6,3.013,99.53768,7.676,7.677,7.675,100
"2014-11-04 07:15:00",1116895,2.370667,193.2662,2.541802,0.1626229,2.7,0,1.451333,188.6594,6.048132,0.2170059,1.78,0,0,0,8.95,92.3,8.91,8.6,2.629,0.16,0,10.31,13.6,2.95,99.54226,7.676,7.677,7.675,100
"2014-11-04 07:16:00",1116896,2.629333,192.5993,4.497525,0.2468324,2.94,0,1.628667,191.1404,7.768693,0.2887182,2.16,0,0,0,8.96,92,8.92,8.6,2.638,0.228,0,10.31,13.6,3.075,99.54356,7.676,7.676,7.675,100
"2014-11-04 07:17:00",1116897,2.523333,197.6647,4.076256,0.1653549,2.78,0,1.671333,196.4001,3.554263,0.1933172,2.01,0,0,0,8.96,91.9,8.93,8.61,2.488,0.164,0,10.31,13.6,2.95,99.54661,7.675,7.677,7.674,100
"2014-11-04 07:18:00",1116898,2.403333,197.7317,3.621801,0.1474524,2.66,0,1.705333,198.1993,4.322421,0.2389663,2.07,0,0,0,8.96,92,8.94,8.61,2.658,0.128,0,10.31,13.6,2.95,99.55025,7.674,7.676,7.674,100
"2014-11-04 07:19:00",1116899,2.676,198.6653,3.112125,0.2125967,3.13,0,1.681333,195.7345,3.906056,0.1975809,2.04,0,0,0,8.97,92.1,8.94,8.61,2.892,0.225,0,10.31,13.6,3.138,99.55775,7.675,7.676,7.675,100
"2014-11-04 07:20:00",1116900,2.672667,198.4668,5.324245,0.2657183,3.15,0,1.694667,193.9257,8.650846,0.3128124,2.17,0,0,0,8.96,92.2,8.91,8.59,2.817,0.182,0,10.31,13.6,3.325,99.5601,7.675,7.677,7.675,100
"2014-11-04 07:21:00",1116901,2.964667,194.8008,4.052484,0.2158044,3.34,0,1.879333,189.1343,5.744707,0.2206193,2.2,0,0,0,8.95,92.3,8.89,8.56,2.746,0.296,0,10.31,13.6,3.263,99.55529,7.676,7.677,7.675,100
"2014-11-04 07:22:00",1116902,2.475333,194.0009,2.827792,0.1488116,2.7,0,1.952667,189.4658,5.677575,0.1970606,2.23,0,0,0,8.93,92.2,8.88,8.56,2.946,0.299,0,10.31,13.6,3.513,99.55305,7.676,7.676,7.675,100
"2014-11-04 07:23:00",1116903,2.82,192.5383,5.223083,0.2377113,3.31,0,1.635333,192.2033,4.734147,0.2385754,2.17,0,0,0,8.91,92.1,8.88,8.56,2.938,0.22,0,10.31,13.6,3.325,99.55751,7.675,7.677,7.675,100
"2014-11-04 07:24:00",1116904,3.023334,197.4004,3.440441,0.2429449,3.43,0,2.178,196.9987,4.884481,0.1892864,2.46,0,0,0,8.94,91.6,8.95,8.61,3.133,0.284,0,10.31,13.6,3.7,99.56315,7.676,7.676,7.674,100
"2014-11-04 07:25:00",1116905,2.984667,198.1352,4.126964,0.2439089,3.53,0,2.132667,197.1954,6.29251,0.2236505,2.58,0,0,0,8.96,91.8,8.95,8.61,3.242,0.156,0,10.31,13.6,3.513,99.56773,7.676,7.676,7.675,100
"2014-11-04 07:26:00",1116906,2.896,197.5332,2.445672,0.2830736,3.49,0,2.220666,193.145,6.147645,0.3739958,3.07,0,0,0,8.96,91.9,8.92,8.59,3.025,0.141,0,10.31,13.6,3.325,99.56855,7.676,7.677,7.675,100
"2014-11-04 07:27:00",1116907,2.833333,196.5304,4.348141,0.3134255,3.33,0,2.074667,192.7994,4.181033,0.2363011,2.45,0,0,0,8.93,92.1,8.9,8.57,3.225,0.189,0,10.31,13.6,3.45,99.56889,7.675,7.676,7.675,100
"2014-11-04 07:28:00",1116908,2.812,194.2669,3.171448,0.1939828,3.25,0,2.136,195.136,5.083434,0.3357738,2.72,0,0,0,8.93,92.1,8.9,8.56,3.283,0.298,0,10.31,13.6,3.95,99.57043,7.676,7.676,7.675,100
"2014-11-04 07:29:00",1116909,2.552667,194.5987,3.135756,0.2937679,3.16,0,1.928667,195.2655,4.088331,0.341738,2.61,0,0,0,8.93,92.1,8.9,8.56,3.279,0.265,0,10.31,13.6,3.638,99.57054,7.675,7.677,7.675,100
"2014-11-04 07:30:00",1116910,2.904667,194.2671,2.743715,0.2326905,3.31,0,1.883333,193.2,5.062077,0.2074822,2.37,0,0,0,8.92,92,8.88,8.56,3.233,0.163,0,10.31,13.6,3.575,99.57512,7.676,7.676,7.675,100
"2014-11-04 07:31:00",1116911,3.184,197.1989,3.486183,0.2190829,3.61,0,1.983333,194.1349,4.347983,0.2412652,2.45,0,0,0,8.91,92.1,8.88,8.56,3.379,0.285,0,10.31,13.6,3.825,99.57653,7.675,7.676,7.675,100
"2014-11-04 07:32:00",1116912,2.948667,196.334,3.003147,0.2401073,3.37,0,2.034667,196.0017,4.319033,0.2025132,2.4,0,0,0,8.91,92,8.9,8.56,3.383,0.287,0,10.31,13.6,4.012,99.57759,7.676,7.677,7.675,100
"2014-11-04 07:33:00",1116913,3.167333,196.5383,3.299911,0.1624589,3.49,0,2.066,195.8767,7.063741,0.2179847,2.36,0,0,0,8.93,91.9,8.92,8.59,3.363,0.142,0,10.3,13.6,3.7,99.57946,7.675,7.677,7.675,100
"2014-11-04 07:34:00",1116914,3.381333,196.5938,4.37506,0.2848828,3.92,0,2.064667,192.0675,5.992914,0.4124539,2.7,0,0,0,8.93,92.1,8.92,8.59,3.125,0.157,0,10.3,13.6,3.388,99.58228,7.676,7.676,7.675,100
"2014-11-04 07:35:00",1116915,2.882667,192.0668,2.234941,0.214055,3.19,0,2.147334,194.4698,4.785298,0.3734607,2.75,0,0,0,8.95,92.1,8.95,8.61,3.679,0.261,0,10.3,13.6,4.138,99.58991,7.675,7.676,7.675,100
"2014-11-04 07:36:00",1116916,3.033334,192.7955,4.691651,0.36243,3.67,0,2.186667,191.6048,5.399341,0.4749409,3.18,0,0,0,8.96,92.2,8.95,8.62,3.588,0.195,0,10.31,13.6,3.95,99.59483,7.675,7.676,7.675,100
"2014-11-04 07:37:00",1116917,3.298667,189.9329,2.931364,0.2746844,3.85,0,1.992,190.5355,5.725389,0.2820686,2.47,0,0,0,8.96,92.2,8.95,8.61,3.792,0.269,0,10.31,13.6,4.138,99.59777,7.676,7.676,7.674,93.3
"2014-11-04 07:38:00",1116918,3.556,186.068,4.916996,0.2645197,3.88,0,2.473333,183.8661,5.135361,0.4731126,3.06,0,0,0,8.96,92.2,8.95,8.63,3.233,0.226,0,10.31,13.6,3.513,99.59929,7.675,7.676,7.675,100
"2014-11-04 07:39:00",1116919,3.724667,186.8655,4.175932,0.2817769,4.4,0,2.34,185.2625,4.848324,0.2719559,2.97,0,0,0,8.94,92.2,8.95,8.62,3.733,0.309,0,10.31,13.6,4.388,99.60082,7.674,7.676,7.674,100
"2014-11-04 07:40:00",1116920,3.861333,188.6655,3.514237,0.261301,4.29,0,2.656667,186.471,5.960933,0.3974195,3.32,0,0,0,8.96,91.8,8.97,8.64,3.579,0.269,0,10.31,13.6,4.012,99.60011,7.676,7.676,7.675,100
"2014-11-04 07:41:00",1116921,3.684,184.6638,4.538464,0.3683621,4.18,0,2.622666,184.4598,5.497087,0.4925508,3.3,0,0,0,8.98,92,8.99,8.67,3.638,0.271,0,10.31,13.6,4.075,99.59742,7.675,7.676,7.675,100
"2014-11-04 07:42:00",1116922,3.874667,185.7976,4.914394,0.3981769,4.49,0,2.534,183.9497,7.627635,0.3667115,3.04,0,0,0,8.98,92,8.98,8.66,4.154,0.436,0,10.31,13.6,4.888,99.59554,7.675,7.676,7.675,100
"2014-11-04 07:43:00",1116923,3.512,189.6646,4.31414,0.4163204,4.54,0,2.470666,188.0972,9.753495,0.532622,3.64,0,0,0,8.98,92.2,8.99,8.66,4.308,0.433,0,10.31,13.6,5.075,99.59366,7.676,7.676,7.675,100
"2014-11-04 07:44:00",1116924,3.944,187.2095,6.216419,0.4802749,4.85,0,2.82,183.069,7.561825,0.6225432,4.27,0,0,0,8.98,92.3,9.01,8.67,4.287,0.298,0,10.31,13.6,4.7,99.59307,7.675,7.676,7.675,100
"2014-11-04 07:45:00",1116925,3.864667,182.0078,5.363585,0.3121724,4.28,0,3.042,176.7316,5.090785,0.3353048,3.54,0,0,0,8.99,92.3,9.01,8.67,3.758,0.353,0,10.31,13.6,4.2,99.59483,7.674,7.676,7.674,100
"2014-11-04 07:46:00",1116926,3.566667,180.5379,5.411457,0.3507262,4.14,0,3.122,179.7328,2.644532,0.220097,3.46,0,0,0,9.02,92.2,9.03,8.68,3.771,0.375,0,10.31,13.6,4.325,99.59307,7.676,7.676,7.675,100
"2014-11-04 07:47:00",1116927,3.060667,180.0695,4.836096,0.3585427,3.68,0,2.312667,177.9336,3.731387,0.3019374,2.82,0,0,0,9.02,92.3,9.02,8.68,3.729,0.27,0,10.31,13.59,4.2,99.59084,7.675,7.676,7.675,100
"2014-11-04 07:48:00",1116928,3.408,176.7363,5.529214,0.3790725,3.93,0,2.480666,175.2625,6.359608,0.2846394,2.95,0,0,0,9.01,92.5,9.02,8.68,3.733,0.278,0,10.32,13.6,4.263,99.58662,7.675,7.676,7.675,100
"2014-11-04 07:49:00",1116929,3.482666,175.467,3.997107,0.3699275,4.07,0,2.246,176.208,5.476802,0.3501771,2.83,0,0,0,9.01,92.4,9.03,8.7,3.721,0.263,0,10.33,13.6,4.138,99.5851,7.674,7.676,7.674,100
"2014-11-04 07:50:00",1116930,3.164667,168.9324,4.202378,0.1935585,3.46,0,2.478667,167.5324,3.859896,0.2769805,2.94,0,0,0,9.03,92.3,9.03,8.71,3.746,0.34,0,10.34,13.6,4.388,99.5811,7.676,7.676,7.675,100
"2014-11-04 07:51:00",1116931,3.543333,170.4678,4.600285,0.4396009,4.27,0,2.614667,162.402,11.99897,0.4948382,3.58,0,0,0,9.01,92.5,9.03,8.69,3.488,0.384,0,10.34,13.6,4.138,99.57864,7.676,7.676,7.675,100
"2014-11-04 07:52:00",1116932,3.95,165.9338,3.641227,0.3630978,4.46,0,3.007333,163.2713,5.587546,0.2976008,3.56,0,0,0,9.02,92.3,9.03,8.7,4.421,0.445,0,10.34,13.6,5.2,99.57829,7.676,7.676,7.675,100
"2014-11-04 07:53:00",1116933,3.566667,166.4665,5.212142,0.2594524,3.94,0,3.058,164.5334,4.302009,0.2538556,3.4,0,0,0,9.03,92.2,9.04,8.71,3.929,0.389,0,10.34,13.6,4.575,99.57594,7.675,7.676,7.675,100
"2014-11-04 07:54:00",1116934,3.756,172.7335,3.213616,0.3647794,4.43,0,2.949333,166.7942,5.633857,0.353581,3.54,0,0,0,9.04,91.8,9.07,8.73,4.158,0.415,0,10.34,13.6,4.763,99.57935,7.676,7.676,7.674,100
"2014-11-04 07:55:00",1116935,3.484667,169.6675,5.661531,0.4480456,4.15,0,2.94,169.133,3.574658,0.3843783,3.54,0,0,0,9.05,92.1,9.08,8.75,3.662,0.259,0,10.34,13.59,4.075,99.57957,7.675,7.676,7.675,100
"2014-11-04 07:56:00",1116936,3.344666,169.7459,6.722318,0.508119,4.32,0,2.962667,168.0647,4.997583,0.4761018,3.68,0,0,0,9.06,92.3,9.09,8.75,4.237,0.271,0,10.34,13.6,4.638,99.58157,7.676,7.677,7.675,100
"2014-11-04 07:57:00",1116937,3.724,175.676,6.56447,0.6042714,4.79,0,3.192,173.2224,9.211596,0.362734,3.9,0,0,0,9.08,92.3,9.11,8.76,3.775,0.403,0,10.35,13.6,4.575,99.58545,7.676,7.676,7.674,100
"2014-11-04 07:58:00",1116938,3.380666,170.8025,5.074483,0.3357671,3.85,0,2.904,171.8584,5.507794,0.3071981,3.34,0,0,0,9.1,92.2,9.12,8.79,4.15,0.3,0,10.34,13.59,4.763,99.58498,7.676,7.676,7.675,100
"2014-11-04 07:59:00",1116939,3.457333,174.8722,4.482094,0.3652664,4.12,0,3.148,177.4695,5.769791,0.3984672,3.76,0,0,0,9.11,92.3,9.13,8.8,3.867,0.609,0,10.31,13.59,5.138,99.58803,7.675,7.675,7.674,100
"2014-11-04 08:00:00",1116940,3.748667,176.4597,5.131967,0.3017254,4.26,0,2.806667,177.406,6.273844,0.5147254,4,0,0,0,9.12,92.4,9.15,8.81,4.479,0.369,0,10.29,13.59,5.138,99.59143,7.676,7.676,7.675,100
"2014-11-04 08:01:00",1116941,3.819333,177.0002,4.485382,0.2537838,4.41,0,2.536,176.5577,8.953179,0.4378401,3.5,0,0,0,9.15,92.5,9.18,8.84,4.046,0.235,0,10.27,13.6,4.513,99.6,7.676,7.677,7.674,100
"2014-11-04 08:02:00",1116942,4.121334,183.1417,5.742579,0.4381303,4.93,0,2.887333,181.7341,4.023744,0.5165586,3.74,0,0,0,9.18,92.4,9.2,8.86,4.296,0.567,0,10.27,13.59,5.325,99.60434,7.675,7.676,7.675,100
"2014-11-04 08:03:00",1116943,3.805333,182.1995,3.618034,0.2332914,4.21,0,3.112667,184.4647,4.687689,0.3854083,3.77,0,0,0,9.2,92.4,9.23,8.88,4.479,0.361,0,10.28,13.59,5.075,99.60775,7.676,7.676,7.674,100
"2014-11-04 08:04:00",1116944,3.960667,183.0717,4.806581,0.339047,4.5,0,2.856,181.4007,4.949299,0.4058867,3.63,0,0,0,9.22,92.3,9.25,8.9,4.179,0.473,0,10.29,13.59,4.888,99.60799,7.675,7.676,7.674,100
"2014-11-04 08:05:00",1116945,3.827333,182.8636,5.17372,0.3897429,4.48,0,3.229334,179.8672,4.302123,0.433643,3.97,0,0,0,9.24,92.3,9.27,8.92,4.108,0.459,0,10.29,13.59,4.888,99.60293,7.675,7.676,7.675,100
"2014-11-04 08:06:00",1116946,4.068666,184.4694,5.412639,0.3814336,4.75,0,2.622,180.5501,7.622861,0.3212102,3.19,0,0,0,9.25,92.2,9.27,8.93,3.567,0.29,0,10.31,13.59,4.2,99.60364,7.675,7.676,7.674,100
"2014-11-04 08:07:00",1116947,3.628,184.2659,4.68028,0.3197332,4.12,0,2.68,186.6714,5.321804,0.3341058,3.28,0,0,0,9.28,92.2,9.31,8.95,3.6,0.345,0,10.32,13.59,4.075,99.60094,7.675,7.676,7.675,100
"2014-11-04 08:08:00",1116948,3.508,186.9454,7.770393,0.4510018,4.5,0,2.862,191.0083,7.879389,0.3115167,3.37,0,0,0,9.3,92,9.33,8.96,4.542,0.683,0,10.34,13.59,5.825,99.60234,7.675,7.676,7.674,100
"2014-11-04 08:09:00",1116949,4.594,184.399,3.945316,0.5406144,5.46,0,3.426667,179.6595,7.007067,0.6191464,4.61,0,0,0,9.32,91.8,9.34,8.98,4.633,0.54,0,10.34,13.59,5.513,99.60435,7.675,7.676,7.674,100
"2014-11-04 08:10:00",1116950,4.825333,185.7328,4.624644,0.4556002,5.64,0,4.026667,182.6676,4.45125,0.5050104,4.73,0,0,0,9.34,91.7,9.38,9,4.667,0.379,0,10.36,13.59,5.263,99.60799,7.674,7.676,7.674,100
"2014-11-04 08:11:00",1116951,4.435999,185.4721,5.88417,0.6425759,5.54,0,3.924,187.8627,7.348363,0.4468377,5.14,0,0,0,9.36,91.8,9.4,9.01,4.212,0.305,0,10.38,13.59,4.825,99.61185,7.675,7.675,7.675,100
"2014-11-04 08:12:00",1116952,4.365333,188.3327,4.344977,0.2517635,4.77,0,3.338,187.0659,3.5096,0.5184618,4.27,0,0,0,9.37,91.6,9.41,9.01,4.796,0.364,0,10.38,13.59,5.575,99.61995,7.677,7.677,7.674,100
"2014-11-04 08:13:00",1116953,5.296,194.2614,7.174374,0.4644394,6.14,0,4.169333,194.4016,7.663168,0.857605,5.45,0,0,0,9.41,91.5,9.44,9.03,5.592,0.725,0,10.4,13.6,6.95,99.62241,7.677,7.678,7.677,100
"2014-11-04 08:14:00",1116954,5.055333,198.7992,3.968933,0.5610332,5.94,0,4.262,200.6676,4.598212,0.5156898,5.07,0,0,0,9.44,91.3,9.49,9.06,6.054,0.74,0,10.42,13.6,7.263,99.62582,7.677,7.678,7.677,100
"2014-11-04 08:15:00",1116955,4.298667,198.2727,4.790699,0.3389959,4.8,0,3.657334,196.8495,9.471725,0.5335849,4.56,0,0,0,9.48,91.2,9.53,9.1,5.512,0.406,0,10.43,13.59,6.013,99.63051,7.677,7.679,7.677,100
"2014-11-04 08:16:00",1116956,4.848666,193.5965,4.331026,0.4738617,5.85,0,3.284,192.1653,9.321514,0.5981504,4.47,0,0,0,9.5,91.3,9.54,9.12,4.808,0.829,0,10.46,13.6,6.2,99.63087,7.678,7.678,7.677,100
"2014-11-04 08:17:00",1116957,4.629333,194.1896,7.059439,0.3244167,5.28,0,3.884667,196.5316,5.197124,0.5987973,4.93,0,0,0,9.48,91.2,9.52,9.09,4.492,0.711,0,10.47,13.6,5.888,99.63133,7.677,7.678,7.677,100
"2014-11-04 08:18:00",1116958,4.681334,196.3346,4.754251,0.4392701,5.52,0,3.715333,195.0687,5.517354,0.6058258,4.85,0,0,0,9.49,91.1,9.51,9.05,4.767,0.666,0,10.49,13.59,5.888,99.63086,7.676,7.678,7.676,100
"2014-11-04 08:19:00",1116959,4.381333,193.1253,8.357401,0.410737,5.48,0,4.105333,196.7281,5.381876,0.3520769,4.97,0,0,0,9.5,91,9.55,9.06,5.571,0.594,0,10.52,13.6,6.7,99.62887,7.678,7.678,7.676,100
"2014-11-04 08:20:00",1116960,4.137333,197.4123,6.575614,0.3246632,4.74,0,3.748,203.5288,5.373049,0.4851281,4.66,0,0,0,9.52,91,9.58,9.09,5.046,0.525,0,10.53,13.6,5.825,99.62887,7.677,7.678,7.676,100
"2014-11-04 08:21:00",1116961,4.007333,200.7431,7.175146,0.4451437,4.98,0,3.211333,197.7317,7.918141,0.7649651,4.41,0,0,0,9.55,90.8,9.63,9.15,4.462,0.472,0,10.56,13.59,5.575,99.62559,7.677,7.678,7.676,100
"2014-11-04 08:22:00",1116962,5.091333,204.5392,6.310512,0.576378,5.94,0,3.994,204.9209,7.950205,0.587603,5.14,0,0,0,9.53,90.9,9.56,9.1,5.112,0.618,0,10.57,13.59,5.95,99.62394,7.677,7.678,7.676,100
"2014-11-04 08:23:00",1116963,5.032667,199.0618,5.306592,0.8398925,6.39,0,4.047333,196.5386,7.436604,0.6326712,5.16,0,0,0,9.51,90.6,9.51,9.01,5.517,0.332,0,10.59,13.6,6.075,99.61995,7.677,7.678,7.677,100
"2014-11-04 08:24:00",1116964,4.781333,200.9315,4.105373,0.4545161,5.64,0,3.610667,198.329,6.668962,0.4687923,4.47,0,0,0,9.5,90,9.53,8.97,4.737,0.498,0,10.61,13.59,5.888,99.62183,7.677,7.678,7.677,100
"2014-11-04 08:25:00",1116965,4.170667,195.9437,7.648048,0.7987697,5.94,0,3.066,197.9404,8.775599,0.391983,3.87,0,0,0,9.54,89.5,9.62,9.04,4.3,0.536,0,10.63,13.59,5.45,99.62135,7.676,7.678,7.676,100
"2014-11-04 08:26:00",1116966,4.745333,196.2261,8.158921,0.244455,5.29,0,3.362667,196.8103,9.125345,0.4475335,4.26,0,0,0,9.55,89.9,9.62,9.06,4.012,0.989,0,10.65,13.6,5.825,99.61995,7.677,7.677,7.676,100
"2014-11-04 08:27:00",1116967,4.232666,192.6666,3.92676,0.3669235,5.2,0,2.667333,196.6011,6.22475,0.2627665,3.29,0,0,0,9.58,90.1,9.66,9.1,4.442,0.808,0,10.67,13.6,5.7,99.6176,7.677,7.677,7.676,100
"2014-11-04 08:28:00",1116968,4.438,205.1549,10.1677,0.3408069,5.09,0,3.770667,203.2715,7.316071,0.5542018,4.93,0,0,0,9.58,90.4,9.64,9.09,4.85,0.513,0,10.69,13.6,5.388,99.6162,7.677,7.678,7.676,100
"2014-11-04 08:29:00",1116969,4.689333,197.4029,6.157493,0.7381279,6.35,0,3.555334,198.7392,7.494477,0.4985428,4.88,0,0,0,9.61,89.9,9.67,9.1,4.971,0.559,0,10.7,13.59,6.325,99.61691,7.677,7.678,7.676,100
"2014-11-04 08:30:00",1116970,5.362667,199.0823,7.978671,0.777024,6.45,0,4.702667,197.6531,12.38096,0.7926702,5.97,0,0,0,9.59,89.5,9.62,9.04,5.746,1.03,0,10.73,13.59,7.763,99.61526,7.677,7.678,7.676,100
"2014-11-04 08:31:00",1116971,5.04,201.7363,5.589098,0.5071095,5.76,0,3.827334,202.4625,6.620039,0.6715401,5.47,0,0,0,9.57,89.1,9.6,8.98,5.937,0.897,0,10.74,13.59,7.45,99.61526,7.678,7.678,7.676,100
"2014-11-04 08:32:00",1116972,5.537333,199.5318,6.159415,0.5731023,6.59,0,4.928667,192.9972,5.896876,0.5935752,5.84,0,0,0,9.56,88.9,9.61,8.96,5.408,0.553,0,10.77,13.6,6.45,99.61549,7.677,7.677,7.676,100
"2014-11-04 08:33:00",1116973,5.441333,199.273,9.436397,1.004655,6.83,0,4.596,192.7966,15.43384,0.7604542,5.91,0,0,0,9.59,88.6,9.67,8.97,6.187,0.761,0,10.79,13.59,7.638,99.61397,7.676,7.677,7.676,100
"2014-11-04 08:34:00",1116974,5.584,200.1834,11.65102,0.6114768,6.76,0,4.341333,199.9143,15.43176,0.8933744,6.1,0,0,0,9.6,88.8,9.69,9.01,6.142,0.349,0,10.8,13.59,6.763,99.61561,7.677,7.677,7.676,100
"2014-11-04 08:35:00",1116975,4.548667,198.5996,4.771325,0.5193698,5.37,0,3.578666,194.254,8.767728,0.8654391,5.24,0,0,0,9.6,89.3,9.69,9,5.642,0.167,0,10.83,13.59,5.888,99.62041,7.676,7.678,7.676,93.3
"2014-11-04 08:36:00",1116976,4.567333,206.0685,3.621856,0.4300304,5.49,0,3.82,209.3339,5.663567,0.5235137,4.72,0,0,0,9.61,89.2,9.72,9.04,5.046,0.629,0,10.84,13.6,6.075,99.62499,7.677,7.678,7.676,100
"2014-11-04 08:37:00",1116977,3.876,206.8822,6.387946,0.2609163,4.49,0,3.056667,206.867,6.549249,0.4352726,3.88,0,0,0,9.63,89.1,9.74,9.07,4.45,0.584,0,10.86,13.59,5.763,99.62992,7.677,7.677,7.676,100
"2014-11-04 08:38:00",1116978,5.64,200.4721,6.360975,0.9628777,7.74,0,4.574667,199.9074,8.792436,1.236041,6.28,0,0,0,9.63,89.6,9.69,9.05,5.958,0.947,0,10.88,13.59,7.638,99.63615,7.677,7.677,7.676,100
"2014-11-04 08:39:00",1116979,5.4,199.2001,3.187176,0.4879208,6.6,0,4.302667,199.4663,6.063039,0.6145182,5.65,0,0,0,9.59,89.3,9.64,8.96,5.358,0.634,0,10.9,13.59,6.45,99.64224,7.676,7.677,7.675,100
"2014-11-04 08:40:00",1116980,5.434666,196.0044,5.806239,0.6434891,6.59,0,4.436,197.2794,6.223528,0.8001317,6.51,0,0,0,9.59,88.9,9.64,8.94,6.208,0.738,0,10.92,13.6,7.388,99.64483,7.677,7.677,7.676,100
"2014-11-04 08:41:00",1116981,6.150667,195.533,2.629558,0.3297164,6.82,0,4.150666,195.3997,4.895001,0.6185948,5.44,0,0,0,9.6,88.8,9.66,8.94,4.867,0.277,0,10.94,13.6,5.45,99.64354,7.676,7.677,7.675,100
"2014-11-04 08:42:00",1116982,5.080667,205.6667,5.373692,0.6047971,6.59,0,3.800667,204.2666,4.904878,0.4317169,4.43,0,0,0,9.61,88.7,9.67,8.94,4.633,0.523,0,10.96,13.59,5.45,99.64049,7.676,7.677,7.675,100
"2014-11-04 08:43:00",1116983,4.851333,217.8027,4.690289,0.9231603,6.13,0,3.466,219.1984,4.133597,0.7106129,5.2,0,0,0,9.6,88.3,9.66,8.94,5.142,1.194,0,10.98,13.59,6.95,99.64014,7.675,7.677,7.675,100
"2014-11-04 08:44:00",1116984,5.933334,216.5315,4.379145,0.3670543,6.69,0,4.942667,214.6087,8.320139,0.6836907,6.21,0,0,0,9.58,88.2,9.63,8.89,5.858,0.568,0,11,13.6,6.888,99.6412,7.675,7.677,7.675,93.3
"2014-11-04 08:45:00",1116985,4.199333,202.9306,7.757777,0.7773156,5.6,0,3.408,206.131,5.892944,0.9383333,4.97,0,0,0,9.62,87.8,9.71,8.95,5.5,0.212,0,11.02,13.6,5.888,99.64823,7.676,7.676,7.675,0
"2014-11-04 08:46:00",1116986,4.211333,199.867,7.233412,0.938608,5.92,0,3.750667,204.1471,8.970885,0.84021,6.08,0,0,0,9.66,88.5,9.77,9.04,4.933,0.37,0,11.04,13.59,5.7,99.65034,7.676,7.676,7.675,0
"2014-11-04 08:47:00",1116987,6.143333,194.8014,3.934901,0.5522762,6.92,0,4.594,192.7318,5.764781,0.7982964,5.77,0,0,0,9.63,89,9.66,8.98,5.225,0.79,0,11.06,13.59,6.95,99.646,7.675,7.676,7.675,93.3
"2014-11-04 08:48:00",1116988,5.179334,203.5961,5.042348,0.7000426,6.4,0,3.952667,202.7846,7.124326,0.7561788,5.29,0,0,0,9.6,88.3,9.65,8.9,4.904,0.524,0,11.06,13.6,6.013,99.65092,7.675,7.676,7.675,100
"2014-11-04 08:49:00",1116989,4.254,204.5417,6.361626,0.4827394,5.05,0,3.640667,200.5426,5.914942,0.4380787,4.53,0,0,0,9.63,88.2,9.71,8.96,5.054,0.565,0,11.09,13.59,6.263,99.6548,7.675,7.676,7.674,100
"2014-11-04 08:50:00",1116990,4.573333,203.5895,7.954962,0.5318981,5.87,0,3.663333,205.0402,8.319923,0.3482847,4.22,0,0,0,9.64,88.2,9.71,8.98,5.233,0.426,0,11.1,13.59,5.888,99.65974,7.675,7.676,7.674,100
"2014-11-04 08:51:00",1116991,5.084,204.0713,6.263875,0.663986,6.16,0,3.927333,203.4037,6.241332,0.4881594,4.52,0,0,0,9.64,88.3,9.7,8.98,5.271,0.297,0,11.12,13.59,5.7,99.66724,7.675,7.676,7.675,100
"2014-11-04 08:52:00",1116992,5.980667,213.863,5.733664,0.9225721,7.24,0,4.489999,209.5177,9.562313,0.9605344,6.37,0,0,0,9.63,88.1,9.69,8.95,5.946,0.792,0,11.15,13.6,7.825,99.67393,7.675,7.676,7.675,100
"2014-11-04 08:53:00",1116993,6.128667,209.7268,5.6471,0.5730488,7.1,0,5.224667,203.1269,5.105243,0.9775402,7.17,0,0,0,9.62,87.8,9.69,8.92,6.408,0.544,0,11.16,13.59,7.263,99.6805,7.675,7.676,7.674,100
"2014-11-04 08:54:00",1116994,5.216,205.0653,5.612637,0.6328327,6.37,0,4.695333,202.7993,6.74028,0.7606476,6.2,0,0,0,9.65,87.6,9.74,8.96,6.458,0.57,0,11.2,13.59,7.513,99.68297,7.674,7.676,7.674,100
"2014-11-04 08:55:00",1116995,5.221334,203.9934,5.972669,0.5307714,6.4,0,4.344666,203.2567,8.540171,0.5255457,5.15,0,0,0,9.69,88.1,9.8,9.07,6.037,0.515,0,11.22,13.6,6.825,99.68837,7.674,7.676,7.674,100
"2014-11-04 08:56:00",1116996,5.705333,211.666,3.533584,0.5205621,6.5,0,4.694,211.8668,3.007811,0.6178759,5.68,0,0,0,9.68,88.6,9.74,9.04,6.679,0.319,0,11.23,13.6,7.138,99.69283,7.676,7.676,7.674,100
"2014-11-04 08:57:00",1116997,5.182667,214.3369,3.751373,0.6661478,5.99,0,4.316667,214.7328,2.434713,0.5199701,5.49,0,0,0,9.66,88,9.71,8.99,6.021,0.581,0,11.26,13.6,6.95,99.69295,7.674,7.675,7.674,100
"2014-11-04 08:58:00",1116998,5.181334,217.7333,2.407239,0.5137817,6.05,0,4.110666,218.067,3.414629,0.6926901,5.06,0,0,0,9.67,88.1,9.76,9.01,5.683,0.403,0,11.27,13.59,6.388,99.69553,7.675,7.676,7.674,100
"2014-11-04 08:59:00",1116999,4.871333,216.8071,6.019668,0.5275967,5.69,0,4.195333,217.791,5.560981,0.4561413,4.89,0,0,0,9.68,88.3,9.77,9.06,5.912,0.352,0,11.29,13.6,6.388,99.69411,7.675,7.676,7.674,100
"2014-11-04 09:00:00",1117000,4.689333,211.9969,5.618866,0.4174121,5.47,0,3.574667,209.4156,6.304642,0.4140993,4.41,0,0,0,9.68,88.2,9.77,9.05,5.129,0.432,0,11.31,13.59,5.638,99.69752,7.675,7.675,7.674,100
"2014-11-04 09:01:00",1117001,4.714667,210.2071,8.527713,0.663846,5.55,0,3.562667,210.8764,9.197253,0.5464975,5.27,0,0,0,9.69,88.2,9.78,9.04,5.829,0.594,0,11.32,13.6,6.513,99.69634,7.675,7.676,7.674,100
"2014-11-04 09:02:00",1117002,4.085999,206.7201,7.490587,0.3600518,4.83,0,3.325333,205.929,6.564364,0.4183597,4.14,0,0,0,9.7,88.2,9.78,9.03,5.275,0.297,0,11.33,13.6,5.888,99.6906,7.675,7.676,7.674,100
"2014-11-04 09:03:00",1117003,4.169333,209.2366,7.899536,0.6273911,5.5,0,3.307333,209.6426,10.43824,0.6298515,5.05,0,0,0,9.71,88.4,9.76,9.01,4.992,0.719,0,11.35,13.6,6.263,99.69201,7.675,7.676,7.674,100
"2014-11-04 09:04:00",1117004,5.193333,216.6015,4.04465,0.4497209,5.96,0,4.399333,213.0686,5.957655,0.5593504,5.15,0,0,0,9.72,87.8,9.83,9.03,5.583,0.288,0,11.38,13.59,6.013,99.68567,7.675,7.675,7.674,100
"2014-11-04 09:05:00",1117005,5.224666,213.6059,7.867916,0.4131967,5.92,0,4.114,213.2096,10.79876,0.5887365,5.12,0,0,0,9.74,87.9,9.83,9.07,5.896,0.52,0,11.39,13.59,7.138,99.68614,7.675,7.676,7.674,100
"2014-11-04 09:06:00",1117006,5.731333,209.1425,6.0605,0.6713654,6.77,0,4.762,208.6637,6.721023,0.6237863,5.68,0,0,0,9.72,87.6,9.8,8.98,5.846,0.399,0,11.41,13.6,6.638,99.68661,7.675,7.675,7.674,100
"2014-11-04 09:07:00",1117007,5.839334,218.1235,5.421856,0.5516698,6.73,0,4.670667,216.6779,6.643837,0.6855894,6.32,0,0,0,9.74,87.2,9.83,9,5.454,0.401,0,11.43,13.6,6.325,99.68567,7.674,7.675,7.674,100
"2014-11-04 09:08:00",1117008,4.908,215.9334,7.602603,0.4924795,5.61,0,4.076,219.8007,5.898197,0.5839041,4.96,0,0,0,9.73,87.2,9.84,9.01,5.379,0.566,0,11.45,13.6,6.263,99.68602,7.674,7.675,7.674,100
"2014-11-04 09:09:00",1117009,4.239333,210.6726,5.778599,0.4216233,5.11,0,2.95,210.3365,5.067673,0.4920163,4.11,0,0,0,9.76,87.4,9.87,9.08,4.917,0.478,0,11.47,13.6,5.888,99.68731,7.674,7.675,7.674,100
"2014-11-04 09:10:00",1117010,4.126667,207.5507,7.668977,0.3931525,4.93,0,3.498,211.3353,5.447373,0.7001542,4.81,0,0,0,9.75,87.4,9.86,9.07,4.975,0.412,0,11.49,13.59,5.7,99.68837,7.674,7.675,7.674,100
"2014-11-04 09:11:00",1117011,4.62,217.2616,6.409845,0.7248173,5.86,0,3.631333,213.077,6.086022,0.3459068,4.18,0,0,0,9.78,88,9.88,9.12,4.617,0.405,0,11.5,13.59,5.388,99.68731,7.675,7.675,7.673,100
"2014-11-04 09:12:00",1117012,4.932,210.9471,6.828182,0.3772037,5.67,0,3.95,212.991,6.802717,0.6455695,5.52,0,0,0,9.76,87.9,9.85,9.08,4.942,0.412,0,11.52,13.59,5.638,99.68884,7.674,7.675,7.673,100
"2014-11-04 09:13:00",1117013,4.802001,216.333,4.984593,0.4602202,5.61,0,3.782667,214.7297,4.44723,0.5699528,4.63,0,0,0,9.75,87.3,9.84,9.03,4.833,0.358,0,11.54,13.59,5.763,99.6926,7.674,7.675,7.673,100
"2014-11-04 09:14:00",1117014,4.864,211.9008,8.3199,0.516421,5.56,0,3.956,215.4759,6.996637,0.7173358,5.51,0,0,0,9.76,87.1,9.86,9.04,5.133,0.419,0,11.56,13.6,5.95,99.69306,7.674,7.675,7.673,100
"2014-11-04 09:15:00",1117015,4.146,211.4038,4.52682,0.5254942,5.04,0,3.595333,212.6743,5.476047,0.3763131,4.12,0,0,0,9.81,87.3,9.94,9.13,5.012,0.274,0,11.58,13.59,5.45,99.69435,7.673,7.675,7.673,100
"2014-11-04 09:16:00",1117016,4.732,205.3998,4.438781,0.5004691,5.38,0,3.675334,206.41,7.598675,0.5108146,4.81,0,0,0,9.82,87.9,9.91,9.14,4.729,0.529,0,11.6,13.6,5.513,99.69118,7.674,7.674,7.672,100
"2014-11-04 09:17:00",1117017,5.183334,214.7358,4.998508,0.4435863,5.97,0,4.450667,213.8006,5.228301,0.6950633,5.42,0,0,0,9.78,87.5,9.86,9.04,5.45,0.474,0,11.62,13.6,6.138,99.69083,7.675,7.675,7.673,100
"2014-11-04 09:18:00",1117018,4.200666,215.3978,5.604608,0.590395,5.21,0,3.810667,217.1979,5.007692,0.5364011,4.5,0,0,0,9.84,87.3,9.96,9.11,5.204,0.327,0,11.63,13.6,5.638,99.69048,7.673,7.674,7.673,100
"2014-11-04 09:19:00",1117019,4.158,212.2683,5.356144,0.3274385,4.67,0,3.426,213.136,6.052436,0.4060344,3.98,0,0,0,9.89,87.8,10.04,9.22,4.596,0.299,0,11.65,13.6,5.138,99.68836,7.673,7.674,7.672,100
"2014-11-04 09:20:00",1117020,4.374667,201.8065,9.175103,0.4850824,5.26,0,3.564667,203.6028,8.322231,0.5907043,4.46,0,0,0,9.91,88.2,9.99,9.22,4.112,0.301,0,11.67,13.6,4.825,99.69036,7.673,7.674,7.673,100
"2014-11-04 09:21:00",1117021,4.361333,207.0048,9.12028,0.485769,5.01,0,3.66,206.2658,8.950895,0.7094411,5.07,0,0,0,9.87,88,9.93,9.1,3.954,0.55,0,11.69,13.6,5.2,99.68825,7.674,7.674,7.672,100
"2014-11-04 09:22:00",1117022,3.685333,206.532,5.997159,0.3148093,4.34,0,2.952667,204.5023,12.62114,0.5172551,3.78,0,0,0,9.89,87.6,10.01,9.15,4.362,0.41,0,11.71,13.6,4.95,99.6899,7.673,7.674,7.673,100
"2014-11-04 09:23:00",1117023,4.136667,200.1959,6.416945,0.7359771,5.68,0,2.966667,201.8768,7.562796,0.5513337,4.07,0,0,0,9.92,87.9,10.01,9.2,3.825,0.187,0,11.73,13.6,4.138,99.68848,7.673,7.674,7.672,100
"2014-11-04 09:24:00",1117024,5.000667,203.3316,4.781906,0.3327755,5.47,0,3.952,197.8048,7.479013,0.632426,4.85,0,0,0,9.88,87.2,9.94,9.08,4.937,0.628,0,11.74,13.59,5.763,99.68942,7.673,7.674,7.673,100
"2014-11-04 09:25:00",1117025,3.962667,203.9997,6.990879,0.2985624,4.29,0,3.591333,204.2009,5.228471,0.3574701,4.35,0,0,0,9.92,87.1,10.02,9.16,4.646,0.473,0,11.76,13.6,5.638,99.69154,7.672,7.674,7.672,100
"2014-11-04 09:26:00",1117026,4.373333,199.6753,5.969316,0.5540841,5.23,0,3.255333,198.9453,7.673657,0.4607511,3.98,0,0,0,9.93,87.5,10.02,9.17,3.933,0.502,0,11.78,13.59,4.825,99.69071,7.672,7.674,7.672,100
"2014-11-04 09:27:00",1117027,3.94,202.4226,8.187655,0.5195255,4.9,0,3.062,197.0454,9.943332,0.4723587,4.06,0,0,0,9.93,87.3,10.01,9.15,4.25,0.287,0,11.8,13.6,4.888,99.6947,7.673,7.674,7.672,100
"2014-11-04 09:28:00",1117028,4.265334,196.9201,6.792155,0.5248222,5.06,0,3.462,194.4798,8.786278,0.4233706,4.29,0,0,0,9.93,87.6,9.99,9.16,3.975,0.353,0,11.82,13.59,4.45,99.69987,7.673,7.674,7.673,100
"2014-11-04 09:29:00",1117029,4.644667,206.269,6.318142,0.4655444,5.23,0,3.956,202.2569,7.238613,0.6917979,4.75,0,0,0,9.94,87.2,10.02,9.16,4.058,0.552,0,11.83,13.6,5.325,99.70245,7.673,7.674,7.672,100
"2014-11-04 09:30:00",1117030,4.515333,206.2698,5.367384,0.5142485,5.51,0,3.884,201.1351,5.780782,0.3335426,4.52,0,0,0,9.97,87.1,10.04,9.19,5.542,0.597,0,11.86,13.6,6.45,99.70503,7.673,7.674,7.672,100
"2014-11-04 09:31:00",1117031,4.532667,208.3349,4.78203,0.453041,5.27,0,3.697333,204.5432,6.048165,0.5903046,4.45,0,0,0,9.95,86.9,9.97,9.14,5.121,0.296,0,11.86,13.6,5.638,99.70773,7.672,7.673,7.672,100
"2014-11-04 09:32:00",1117032,3.659333,198.6519,7.99937,0.3843517,4.41,0,3.084667,200.895,9.728089,0.4058877,3.85,0,0,0,9.96,86.9,10.04,9.19,3.983,0.431,0,11.89,13.6,4.888,99.70901,7.674,7.674,7.672,100
"2014-11-04 09:33:00",1117033,4.609334,195.6674,5.170238,0.6215299,5.66,0,3.728,194.3361,8.226017,0.6281634,4.81,0,0,0,9.97,87.2,10.03,9.19,4.912,0.83,0,11.9,13.6,6.325,99.70996,7.673,7.673,7.672,100
"2014-11-04 09:34:00",1117034,5.004667,203.6007,3.996051,0.7180147,6.27,0,3.929333,200.7324,7.005231,0.6236288,5.75,0,0,0,9.97,87.1,10.01,9.17,5.067,0.321,0,11.91,13.6,5.638,99.71148,7.672,7.674,7.672,100
"2014-11-04 09:35:00",1117035,4.232666,200.2814,9.633005,0.4128029,4.96,0,3.801333,206.7381,7.418284,0.6509569,4.89,0,0,0,9.96,86.7,9.99,9.13,5.117,0.477,0,11.93,13.6,5.763,99.71254,7.673,7.674,7.672,100
"2014-11-04 09:36:00",1117036,4.536,201.6141,6.347813,0.5194588,5.3,0,3.752,202.8728,5.746423,0.457853,4.76,0,0,0,9.94,86.6,9.99,9.1,4.746,0.484,0,11.95,13.59,6.075,99.71594,7.673,7.673,7.672,100
"2014-11-04 09:37:00",1117037,4.440667,204.6694,5.386522,0.4169167,5.2,0,3.974,205.464,6.106447,0.4136311,4.71,0,0,0,9.92,86.2,9.97,9.05,3.896,0.322,0,11.96,13.59,4.513,99.71618,7.672,7.673,7.672,100
"2014-11-04 09:38:00",1117038,4.267334,207.4109,5.600545,0.3173109,4.78,0,3.816,208.5333,4.909027,0.3756382,4.3,0,0,0,9.94,86.3,10.01,9.12,3.825,0.322,0,11.98,13.6,4.513,99.72122,7.672,7.674,7.672,100
"2014-11-04 09:39:00",1117039,5.202001,203.7377,5.493163,0.7561941,6.78,0,3.960667,202.3153,8.945389,0.50793,4.83,0,0,0,9.95,86.6,9.99,9.12,4.354,0.534,0,12,13.6,5.763,99.72358,7.673,7.673,7.672,100
"2014-11-04 09:40:00",1117040,4.148667,201.392,6.547303,0.4329413,4.74,0,2.922,204.2828,7.438763,0.3855939,3.82,0,0,0,9.96,85.9,10.01,9.06,4.846,0.583,0,12.01,13.6,5.638,99.72533,7.672,7.673,7.671,100
"2014-11-04 09:41:00",1117041,4.273334,204.6602,7.016593,0.5259362,4.95,0,2.994667,205.5731,8.30195,0.8008567,4.74,0,0,0,10.01,86.4,10.08,9.18,3.954,0.419,0,12.03,13.59,4.575,99.73096,7.672,7.672,7.671,100
"2014-11-04 09:42:00",1117042,3.32,212.1222,8.71733,0.23398,3.85,0,2.44,209.6765,6.85543,0.2822765,2.77,0,0,0,9.98,86.2,10.04,9.12,4.575,0.396,0,12.05,13.59,5.575,99.73355,7.671,7.673,7.671,100
"2014-11-04 09:43:00",1117043,3.920666,205.2801,7.248403,0.9303581,5.24,0,3.273334,203.5223,6.283938,0.7063301,4.84,0,0,0,10.01,86.2,10.1,9.18,4.179,0.457,0,12.05,13.6,5.013,99.73566,7.671,7.672,7.671,100
"2014-11-04 09:44:00",1117044,3.92,201.9998,7.912974,0.4712678,4.62,0,3.01,204.4675,5.069613,0.4866621,4.12,0,0,0,10.04,86.7,10.09,9.23,4.496,0.578,0,12.07,13.6,5.388,99.73601,7.671,7.672,7.671,100
"2014-11-04 09:45:00",1117045,4.14,206.0712,6.241806,0.4035674,4.89,0,3.085334,198.5317,5.484189,0.6729227,4.67,0,0,0,10.03,86.5,10.08,9.17,4.721,0.259,0,12.09,13.6,5.138,99.74001,7.671,7.672,7.67,40
"2014-11-04 09:46:00",1117046,3.847333,198.3779,7.830191,0.3864275,4.57,0,2.868667,192.3634,10.42599,0.3576006,3.55,0,0,0,10.01,86,10.05,9.11,4.55,0.341,0,12.1,13.6,5.325,99.7373,7.672,7.672,7.67,100
"2014-11-04 09:47:00",1117047,4.208,203.8119,7.345883,0.3836874,4.94,0,3.451333,202.4051,5.297345,0.5449143,4.23,0,0,0,10,85.8,10.06,9.09,4.117,0.649,0,12.11,13.59,5.138,99.73543,7.671,7.672,7.67,100
"2014-11-04 09:48:00",1117048,4.448667,200.1285,5.723822,0.3666945,5.27,0,3.736667,201.4001,6.618052,0.4828619,4.29,0,0,0,10.02,85.8,10.1,9.13,5.258,0.577,0,12.14,13.6,6.45,99.73754,7.671,7.672,7.67,100
"2014-11-04 09:49:00",1117049,4.531333,204.3517,7.588765,0.3600346,5.36,0,3.955333,203.882,9.394848,0.5703201,5.07,0,0,0,10.02,85.9,10.11,9.16,4.904,0.408,0,12.14,13.6,5.638,99.73437,7.672,7.672,7.671,100
"2014-11-04 09:50:00",1117050,3.239333,193.5334,5.642876,0.5203905,4.32,0,3.134,201.3303,6.564651,0.4175133,3.87,0,0,0,10.07,86.1,10.17,9.25,4.138,0.608,0,12.16,13.6,5.013,99.73707,7.671,7.672,7.671,100
"2014-11-04 09:51:00",1117051,4.065333,197.341,7.296222,0.9066265,5.63,0,3.566,198.3163,9.098817,0.8339769,4.77,0,0,0,10.09,86.7,10.16,9.29,4.229,0.355,0,12.18,13.6,5.013,99.74094,7.672,7.672,7.67,100
"2014-11-04 09:52:00",1117052,4.742,201.8683,5.288863,0.4865004,5.44,0,3.430667,197.9295,5.647362,0.6253049,4.46,0,0,0,10.07,86.4,10.09,9.21,5.346,0.39,0,12.19,13.6,5.95,99.73988,7.671,7.672,7.67,100
"2014-11-04 09:53:00",1117053,4.789334,199.5408,7.151733,0.8271275,6.28,0,3.745333,196.8116,8.318,0.5573493,4.55,0,0,0,10.04,86,10.06,9.14,5,0.623,0,12.2,13.6,6.263,99.74118,7.672,7.672,7.67,100
"2014-11-04 09:54:00",1117054,3.998667,201.462,5.557188,0.382655,4.53,0,3.124667,202.484,8.999703,0.5782717,4.34,0,0,0,10.05,85.9,10.14,9.2,4.525,0.371,0,12.21,13.59,5.263,99.74564,7.671,7.672,7.671,100
"2014-11-04 09:55:00",1117055,3.606,199.5287,4.813103,0.3532289,4.15,0,2.926667,199.0622,8.550424,0.4124506,3.75,0,0,0,10.09,86.3,10.16,9.26,4.171,0.509,0,12.23,13.6,5.2,99.74869,7.67,7.672,7.67,100
"2014-11-04 09:56:00",1117056,3.895333,200.534,4.8413,0.4336953,4.98,0,3.236,196.4699,4.078761,0.4856446,4.32,0,0,0,10.1,86.3,10.17,9.27,3.492,0.509,0,12.23,13.59,4.513,99.74575,7.67,7.672,7.67,100
"2014-11-04 09:57:00",1117057,4.238667,195.9879,7.061387,0.5933731,5.03,0,3.609333,201.7285,9.727256,0.6726809,4.95,0,0,0,10.14,86.6,10.21,9.33,3.767,0.368,0,12.25,13.6,4.388,99.74787,7.672,7.672,7.67,100
"2014-11-04 09:58:00",1117058,4.654,197.0524,5.722789,0.5222873,5.82,0,3.614,195.737,7.063713,0.9883912,5.22,0,0,0,10.09,86.4,10.1,9.2,4.871,0.966,0,12.26,13.6,6.075,99.74904,7.671,7.672,7.67,100
"2014-11-04 09:59:00",1117059,4.888,198.2002,3.849787,0.4316047,5.66,0,4.1,197.5999,5.481764,0.5510837,5.03,0,0,0,10.04,85.4,10.06,9.04,4.417,0.647,0,12.28,13.59,5.888,99.75185,7.671,7.672,7.67,100
"2014-11-04 10:00:00",1117060,4.518,200.6017,7.726121,0.5578076,5.52,0,3.435333,201.9202,7.947767,0.5404302,4.48,0,0,0,10.04,84.5,10.1,9.05,5.942,0.421,0,12.28,13.6,6.763,99.75291,7.671,7.671,7.67,100
"2014-11-04 10:01:00",1117061,5.094666,205.7975,6.207506,0.2603298,5.58,0,3.673333,206.3471,7.474147,0.5406991,4.53,0,0,0,10.04,84.8,10.12,9.08,5.329,0.398,0,12.29,13.6,5.888,99.75362,7.671,7.672,7.67,100
"2014-11-04 10:02:00",1117062,4.36,206.5058,7.198403,0.4971921,4.89,0,3.352,210.8673,4.301963,0.6096907,4.53,0,0,0,10.09,85.1,10.18,9.21,5.175,0.616,0,12.3,13.6,6.638,99.75115,7.67,7.672,7.67,100
"2014-11-04 10:03:00",1117063,3.986667,209.69,7.705703,0.3542064,4.64,0,3.087333,209.015,7.607389,0.5217722,3.72,0,0,0,10.05,85.6,10.09,9.13,4.683,0.421,0,12.31,13.6,5.263,99.74975,7.672,7.672,7.67,100
"2014-11-04 10:04:00",1117064,4.111334,204.2574,7.617628,0.4145498,4.84,0,3.744667,206.6012,8.43237,0.3804186,4.46,0,0,0,10.06,85.3,10.14,9.15,4.583,0.53,0,12.33,13.6,5.388,99.74787,7.671,7.672,7.67,100
"2014-11-04 10:05:00",1117065,4.401334,212.3212,8.897607,0.5713593,5.44,0,3.572667,207.7187,7.553876,0.7118845,5.09,0,0,0,10.09,85.5,10.18,9.2,4.133,0.537,0,12.33,13.6,4.95,99.74622,7.67,7.672,7.67,100
"2014-11-04 10:06:00",1117066,4.560667,212.9996,4.210247,0.3786549,5.43,0,3.826667,213.6049,5.347293,0.5102897,4.77,0,0,0,10.11,85.8,10.2,9.25,4.912,0.335,0,12.34,13.6,5.7,99.74821,7.671,7.671,7.67,100
"2014-11-04 10:07:00",1117067,4.923999,214.0635,4.245675,0.5601761,5.91,0,3.914,213.2594,6.911916,0.676814,5.02,0,0,0,10.11,85.9,10.18,9.25,5.154,0.542,0,12.35,13.59,6.575,99.74716,7.671,7.672,7.67,100
"2014-11-04 10:08:00",1117068,3.562,201.4637,5.906885,0.4633529,4.68,0,2.338667,207.2773,8.913877,0.3462921,3.12,0,0,0,10.11,85.7,10.21,9.26,3.929,0.412,0,12.37,13.6,4.638,99.74845,7.671,7.671,7.67,100
"2014-11-04 10:09:00",1117069,3.678,214.3988,6.431474,0.6273244,4.6,0,3.278,216.4752,7.027811,0.7899046,4.74,0,0,0,10.12,85.6,10.19,9.2,4.442,0.441,0,12.37,13.6,5.075,99.75021,7.671,7.672,7.67,100
"2014-11-04 10:10:00",1117070,5.27,220.3983,4.895142,0.5750477,6.43,0,4.086,224.9078,7.823026,0.4848752,4.8,0,0,0,10.13,85.7,10.18,9.22,6.067,0.581,0,12.37,13.6,7.013,99.7467,7.671,7.672,7.67,100
"2014-11-04 10:11:00",1117071,5.409333,217.8551,7.72399,0.5801088,6.34,0,4.856667,213.822,7.247898,0.778346,6.73,0,0,0,10.05,84.8,10.1,9.03,6.379,0.424,0,12.39,13.59,7.138,99.74329,7.671,7.672,7.67,100
"2014-11-04 10:12:00",1117072,5.084668,215.1503,7.394388,0.608472,6.01,0,4.000666,213.7492,9.155878,0.7230904,5.61,0,0,0,10.02,83.5,10.11,8.95,5.333,0.797,0,12.4,13.6,6.7,99.74341,7.67,7.671,7.67,100
"2014-11-04 10:13:00",1117073,4.587334,221.2668,3.712931,0.4025331,5.08,0,3.725333,219.8571,7.884705,0.5423021,4.77,0,0,0,10.05,83.4,10.16,8.99,5.1,0.568,0,12.42,13.59,5.95,99.74493,7.671,7.671,7.669,100
"2014-11-04 10:14:00",1117074,4.534667,206.8275,9.863362,0.6674016,5.69,0,3.563334,206.3972,13.48496,0.6234492,4.66,0,0,0,10.07,83.9,10.18,9.06,4.133,0.305,0,12.42,13.6,4.638,99.74177,7.67,7.671,7.669,100
"2014-11-04 10:15:00",1117075,3.787333,197.8688,5.651827,0.3427433,4.75,0,3.132667,193.8702,10.03438,0.4629537,3.8,0,0,0,10.04,84,10.1,8.93,3.958,0.448,0,12.42,13.6,5.013,99.73882,7.671,7.671,7.669,100
"2014-11-04 10:16:00",1117076,3.806,217.0558,9.151975,0.6316307,4.87,0,2.752,215.3872,9.737779,0.4092302,3.41,0,0,0,10.06,83,10.17,8.94,4.971,0.451,0,12.43,13.6,5.7,99.73953,7.67,7.671,7.669,100
"2014-11-04 10:17:00",1117077,4.918667,223.3923,4.581722,0.4151284,5.55,0,4.121333,224.6659,4.554871,0.614501,5.22,0,0,0,10.11,83.3,10.26,9.07,6.117,0.695,0,12.44,13.59,7.013,99.7366,7.67,7.671,7.669,100
"2014-11-04 10:18:00",1117078,4.794666,216.8608,6.127579,0.5022995,5.57,0,3.75,216.4212,8.369747,0.6183742,4.89,0,0,0,10.17,84.1,10.29,9.2,5.083,0.412,0,12.45,13.59,5.763,99.73343,7.671,7.671,7.669,100
"2014-11-04 10:19:00",1117079,4.976667,214.6088,4.932096,0.560127,6.13,0,4.279334,215.8669,4.407859,0.3927928,4.73,0,0,0,10.15,84.2,10.26,9.16,5.333,0.435,0,12.46,13.59,6.2,99.73203,7.669,7.671,7.669,100
"2014-11-04 10:20:00",1117080,4.824667,213.2499,8.491336,0.9128042,6.48,0,4.244667,218.7196,8.306825,0.6131652,5.63,0,0,0,10.13,84.4,10.23,9.1,5.796,0.5,0,12.46,13.6,6.638,99.72826,7.669,7.67,7.669,100
"2014-11-04 10:21:00",1117081,4.76,212.5663,13.02159,0.4727367,5.37,0,3.720666,208.761,14.54813,0.6834468,4.64,0,0,0,10.18,84.2,10.26,9.15,3.804,0.644,0,12.48,13.59,5.138,99.72639,7.67,7.67,7.668,100
"2014-11-04 10:22:00",1117082,3.742,212.7756,11.98018,0.4147803,4.55,0,3.457333,219.3226,10.40441,0.4643916,4.2,0,0,0,10.16,83.6,10.22,9.07,3.638,0.32,0,12.49,13.6,4.2,99.72674,7.671,7.671,7.669,100
"2014-11-04 10:23:00",1117083,4.199333,203.6749,11.26373,0.7926786,5.28,0,3.365334,204.4799,10.62886,0.6292521,4.64,0,0,0,10.15,83.4,10.24,9,4.096,0.436,0,12.49,13.59,4.888,99.7305,7.669,7.67,7.669,100
"2014-11-04 10:24:00",1117084,4.146666,197.3381,5.105011,0.5415861,5.12,0,2.961333,200.8633,8.48851,0.4734254,4.01,0,0,0,10.15,82.7,10.24,8.98,3.817,0.452,0,12.51,13.6,4.388,99.73203,7.669,7.67,7.668,100
"2014-11-04 10:25:00",1117085,3.842666,207.5343,5.200098,0.3472649,4.56,0,3.352666,207.0664,3.819791,0.3063433,4.14,0,0,0,10.14,82.5,10.27,9,4.204,0.368,0,12.51,13.6,4.825,99.73308,7.669,7.67,7.668,100
"2014-11-04 10:26:00",1117086,4.171333,195.013,7.532503,0.8705467,5.87,0,3.3,194.9362,7.195391,0.5346276,4.28,0,0,0,10.19,83.4,10.32,9.13,3.404,0.365,0,12.52,13.6,4.075,99.73531,7.67,7.67,7.668,100
"2014-11-04 10:27:00",1117087,4.392667,212.03,8.305867,0.5315069,5.26,0,4.01,212.3949,8.726901,0.7944978,5.44,0,0,0,10.17,82.9,10.25,9.01,4.504,0.891,0,12.53,13.6,6.2,99.73167,7.669,7.67,7.669,100
"2014-11-04 10:28:00",1117088,4.543334,210.2689,4.638864,0.4143857,5.35,0,3.85,206.608,5.180983,0.4377213,4.68,0,0,0,10.16,82.5,10.28,8.97,5.037,0.6,0,12.54,13.6,5.888,99.72674,7.669,7.67,7.669,100
"2014-11-04 10:29:00",1117089,3.648666,215.3294,5.743952,0.6738434,4.94,0,2.966,214.5968,7.039573,0.4610105,4.09,0,0,0,10.18,82.1,10.3,8.98,4.333,0.353,0,12.56,13.6,4.7,99.72369,7.668,7.67,7.668,100
"2014-11-04 10:30:00",1117090,3.800667,208.4688,5.212008,0.5092932,5.05,0,2.657333,211.2423,8.23924,0.5466073,3.59,0,0,0,10.22,82.8,10.36,9.1,4.842,0.498,0,12.57,13.6,5.763,99.72334,7.669,7.67,7.668,100
"2014-11-04 10:31:00",1117091,3.787333,197.5961,4.643101,0.4166288,4.41,0,3.292666,196.8023,4.74796,0.6647151,4.25,0,0,0,10.23,82.8,10.34,9.11,4.163,0.398,0,12.58,13.6,4.763,99.72545,7.669,7.67,7.668,100
"2014-11-04 10:32:00",1117092,3.112,197.1943,5.28903,0.4312494,3.92,0,2.18,197.3896,7.541329,0.6592116,3.8,0,0,0,10.25,82.8,10.36,9.11,3.875,0.246,0,12.6,13.59,4.2,99.7251,7.67,7.67,7.669,100
"2014-11-04 10:33:00",1117093,3.297333,192.6693,5.037605,0.5168296,4.04,0,3.138,197.261,8.013675,0.3199833,3.84,0,0,0,10.3,83.3,10.45,9.21,3.458,0.289,0,12.6,13.59,3.888,99.72404,7.669,7.67,7.668,100
"2014-11-04 10:34:00",1117094,3.011333,205.407,6.617216,0.3525501,3.61,0,2.683333,205.1202,7.203381,0.3734285,3.54,0,0,0,10.36,83.9,10.5,9.29,3.658,0.233,0,12.62,13.6,4.012,99.72451,7.669,7.67,7.668,100
"2014-11-04 10:35:00",1117095,3.074,200.0101,8.164949,0.4246535,4.08,0,2.426,200.9463,6.644254,0.4429266,3.48,0,0,0,10.38,84.3,10.52,9.38,3.088,0.316,0,12.64,13.59,3.638,99.72475,7.669,7.67,7.669,100
"2014-11-04 10:36:00",1117096,3.830667,197.5947,5.197143,0.1939233,4.13,0,2.829333,191.8714,6.050236,0.3953811,3.75,0,0,0,10.36,83.8,10.45,9.24,3.121,0.339,0,12.65,13.59,3.7,99.72651,7.669,7.67,7.668,100
"2014-11-04 10:37:00",1117097,3.588,202.2066,7.552037,0.2229858,3.96,0,2.969333,196.7261,6.544557,0.4034429,3.72,0,0,0,10.38,83.4,10.5,9.26,3.754,0.395,0,12.67,13.6,4.388,99.71982,7.669,7.669,7.668,100
"2014-11-04 10:38:00",1117098,3.506667,196.3319,3.77011,0.3811504,4.36,0,2.597333,190.6689,9.878787,0.5541055,3.45,0,0,0,10.42,83.8,10.52,9.32,4.012,0.314,0,12.69,13.59,4.45,99.7177,7.669,7.669,7.668,100
"2014-11-04 10:39:00",1117099,3.497333,202.2019,3.328996,0.4656245,4.08,0,2.803333,196.7317,6.369306,0.4910351,3.56,0,0,0,10.43,83.2,10.49,9.27,3.367,0.377,0,12.71,13.6,4.012,99.7163,7.669,7.67,7.668,100
"2014-11-04 10:40:00",1117100,3.603333,195.735,6.231897,0.8991749,5.28,0,2.984,187.7203,8.463995,0.9812156,4.32,0,0,0,10.39,82.3,10.46,9.16,3.238,0.49,0,12.73,13.6,4.2,99.71994,7.668,7.669,7.668,100
"2014-11-04 10:41:00",1117101,3.787333,206.2039,7.221025,0.4354536,5.03,0,3.012,202.5254,5.80206,0.5528497,3.99,0,0,0,10.41,82.2,10.49,9.21,3.654,0.368,0,12.74,13.59,4.325,99.71677,7.669,7.669,7.668,100
"2014-11-04 10:42:00",1117102,3.586666,207.7406,5.646507,0.403694,4.39,0,3.126666,209.1995,6.987141,0.5248321,4.08,0,0,0,10.44,82.9,10.53,9.3,4.087,0.567,0,12.77,13.6,4.95,99.71853,7.668,7.669,7.668,100
"2014-11-04 10:43:00",1117103,3.691333,207.5347,4.513383,0.3102874,4.12,0,3.038,208.4682,4.239678,0.4963762,3.97,0,0,0,10.42,82.6,10.45,9.22,4.633,0.337,0,12.79,13.6,5.263,99.71407,7.669,7.669,7.668,100
"2014-11-04 10:44:00",1117104,3.852,209.5324,4.687186,0.3102945,4.48,0,2.932,202.9294,6.209366,0.3257033,3.54,0,0,0,10.39,82.4,10.42,9.14,4.321,0.205,0,12.81,13.59,4.7,99.70855,7.668,7.669,7.668,100
"2014-11-04 10:45:00",1117105,3.324666,210.9394,7.379914,0.401196,3.95,0,2.833333,214.3863,6.853511,0.476958,3.69,0,0,0,10.4,82.2,10.5,9.22,3.954,0.225,0,12.83,13.59,4.388,99.70879,7.668,7.669,7.668,100
"2014-11-04 10:46:00",1117106,2.992,202.9999,7.022387,0.6314766,4.1,0,2.320667,208.2719,7.907225,0.3618188,3.11,0,0,0,10.45,83.5,10.53,9.38,3.446,0.2,0,12.84,13.6,3.825,99.70855,7.668,7.669,7.668,100
"2014-11-04 10:47:00",1117107,3.577333,200.5313,4.393905,0.288293,4.29,0,2.644667,195.1974,4.994629,0.3839768,3.34,0,0,0,10.42,83.9,10.44,9.28,3.358,0.262,0,12.86,13.6,3.825,99.70855,7.667,7.669,7.667,100
"2014-11-04 10:48:00",1117108,3.041333,195.8787,5.268964,0.2637642,3.49,0,2.437333,194.0485,8.154351,0.3475719,3.23,0,0,0,10.4,83.2,10.42,9.22,3.296,0.197,0,12.87,13.6,3.7,99.70949,7.667,7.669,7.667,100
"2014-11-04 10:49:00",1117109,2.650667,208.1349,8.149475,0.2856447,3.35,0,2.558,212.4067,6.371848,0.2892565,3.26,0,0,0,10.43,83.5,10.52,9.35,3.163,0.265,0,12.88,13.59,3.7,99.70797,7.668,7.668,7.666,100
"2014-11-04 10:50:00",1117110,2.932,209.7477,8.040726,0.4357706,3.5,0,2.336667,205.1449,8.182752,0.2250827,2.7,0,0,0,10.47,84.2,10.54,9.47,3.213,0.231,0,12.88,13.6,3.513,99.70644,7.668,7.668,7.667,100
"2014-11-04 10:51:00",1117111,3.467333,196.8666,4.499076,0.19282,3.82,0,2.235333,202.082,8.410547,0.454208,3.21,0,0,0,10.45,84.1,10.44,9.36,3.121,0.213,0,12.91,13.6,3.45,99.70492,7.667,7.668,7.667,100
"2014-11-04 10:52:00",1117112,3.248667,202.7874,12.99045,0.268474,3.97,0,2.616667,204.6118,8.215436,0.5034901,3.37,0,0,0,10.42,83.9,10.44,9.31,3.404,0.331,0,12.91,13.6,3.763,99.70832,7.667,7.669,7.667,100
"2014-11-04 10:53:00",1117113,3.366667,222.0369,8.452324,0.3243797,3.88,0,2.856,222.361,9.173732,0.4692945,3.69,0,0,0,10.4,83.5,10.45,9.29,3.546,0.402,0,12.93,13.59,4.325,99.71008,7.667,7.668,7.666,100
"2014-11-04 10:54:00",1117114,2.399333,208.6683,8.72255,0.2728483,2.93,0,2.094666,213.7973,9.026843,0.3759941,2.63,0,0,0,10.42,83.5,10.47,9.32,3.962,0.426,0,12.93,13.59,4.638,99.7102,7.668,7.669,7.666,100
"2014-11-04 10:55:00",1117115,2.534,210.2364,8.445328,0.3475591,3.08,0,2.196667,213.1479,9.183979,0.2630758,2.72,0,0,0,10.44,83.7,10.53,9.38,3.008,0.487,0,12.93,13.6,3.95,99.70303,7.668,7.668,7.667,100
"2014-11-04 10:56:00",1117116,2.952667,209.2884,7.981931,0.4954657,3.72,0,2.082,206.1375,12.31013,0.476336,2.71,0,0,0,10.44,84.4,10.45,9.35,3.063,0.319,0,12.94,13.59,3.513,99.70174,7.667,7.668,7.666,100
"2014-11-04 10:57:00",1117117,2.842,210.407,5.615673,0.1784451,3.16,0,2.099334,212.3436,7.087327,0.2525198,2.45,0,0,0,10.43,83.6,10.46,9.33,3.638,0.259,0,12.95,13.59,4.138,99.70198,7.668,7.668,7.667,100
"2014-11-04 10:58:00",1117118,3.29,207.2034,7.599303,0.3452922,3.88,0,2.932,209.2602,6.375241,0.4015338,3.58,0,0,0,10.47,83.9,10.52,9.44,3.388,0.531,0,12.95,13.59,4.825,99.70338,7.667,7.668,7.666,100
"2014-11-04 10:59:00",1117119,3.517333,197.6283,13.69104,0.4067672,4.49,0,2.439333,202.7374,6.900615,0.3232227,3.15,0,0,0,10.42,84.5,10.4,9.32,3.992,0.471,0,12.96,13.6,4.888,99.70245,7.668,7.668,7.667,100
"2014-11-04 11:00:00",1117120,3.705333,206.2809,7.126091,0.282415,4.22,0,3.308667,204.265,4.807768,0.5800102,3.94,0,0,0,10.4,83.3,10.43,9.27,3.513,0.416,0,12.98,13.6,4.263,99.7001,7.667,7.668,7.666,100
"2014-11-04 11:01:00",1117121,3.936,216.6125,7.524971,0.5054345,4.53,0,2.921333,218.0005,8.360615,0.5974151,4.49,0,0,0,10.39,83.3,10.4,9.24,4.483,0.4,0,12.98,13.6,5.138,99.69881,7.668,7.668,7.666,100
"2014-11-04 11:02:00",1117122,3.612666,221.0001,3.385783,0.3503421,4.11,0,3.136667,221.3999,4.629657,0.2859992,3.62,0,0,0,10.36,82.4,10.4,9.18,3.658,0.395,0,12.98,13.59,4.325,99.69846,7.667,7.668,7.666,100
"2014-11-04 11:03:00",1117123,3.008,222.8678,4.513034,0.2962926,3.51,0,2.461334,224.7344,5.233909,0.3126631,2.79,0,0,0,10.38,83,10.45,9.22,4,0.335,0,12.98,13.6,4.513,99.69917,7.668,7.668,7.666,100
"2014-11-04 11:04:00",1117124,2.814,206.7551,10.26318,0.2686708,3.27,0,2.297333,210.6026,7.23771,0.281128,2.88,0,0,0,10.42,83.1,10.53,9.34,3.3,0.25,0,13,13.59,3.763,99.69951,7.667,7.668,7.666,100
"2014-11-04 11:05:00",1117125,3.297333,210.0551,7.376544,0.4885553,4.15,0,2.620667,211.806,7.409222,0.3425875,3.2,0,0,0,10.44,83.6,10.48,9.36,3.975,0.322,0,13,13.59,4.575,99.70057,7.667,7.668,7.666,100
"2014-11-04 11:06:00",1117126,3.246667,213.206,7.697008,0.4016743,4.16,0,2.550666,213.1444,7.376665,0.3825087,3.51,0,0,0,10.4,83.6,10.44,9.24,3.563,0.24,0,13,13.59,3.95,99.70104,7.666,7.667,7.666,100
"2014-11-04 11:07:00",1117127,3.807333,221.7702,8.583636,0.4637311,4.46,0,3.142,222.2058,8.495237,0.3828872,3.78,0,0,0,10.41,82.8,10.48,9.27,4.071,0.331,0,13.01,13.59,4.513,99.70152,7.667,7.668,7.666,100
"2014-11-04 11:08:00",1117128,3.161334,220.669,4.974537,0.4343249,4.06,0,2.602,215.921,7.153006,0.2811216,3.11,0,0,0,10.46,83.7,10.52,9.38,3.375,0.534,0,13.02,13.6,4.138,99.70256,7.667,7.668,7.666,100
"2014-11-04 11:09:00",1117129,3.818,212.0671,3.871348,0.3310025,4.32,0,2.702,213.3351,5.157391,0.4059754,3.39,0,0,0,10.44,83.3,10.47,9.31,3.942,0.248,0,13.02,13.59,4.388,99.69775,7.666,7.668,7.666,100
"2014-11-04 11:10:00",1117130,4.046667,216.0695,7.041415,0.3709388,4.73,0,3.012,213.4687,7.88507,0.5105709,3.91,0,0,0,10.43,82.8,10.47,9.23,4.25,0.395,0,13.02,13.6,4.95,99.69576,7.667,7.668,7.666,100
"2014-11-04 11:11:00",1117131,3.657333,217.8731,6.128175,0.3528638,4.16,0,2.997334,215.5369,4.422969,0.4777372,3.78,0,0,0,10.42,82.1,10.47,9.22,3.542,0.46,0,13.03,13.6,4.138,99.69141,7.667,7.668,7.666,100
"2014-11-04 11:12:00",1117132,3.088667,210.874,4.878396,0.3519255,3.65,0,2.411333,210.9308,5.935863,0.4046211,3.32,0,0,0,10.41,82.1,10.49,9.22,3.571,0.486,0,13.04,13.6,4.45,99.68813,7.666,7.668,7.666,100
"2014-11-04 11:13:00",1117133,3.270667,210.4007,5.068838,0.3853391,3.81,0,2.950667,207.2007,5.706041,0.4145595,3.75,0,0,0,10.46,82.6,10.58,9.32,3.846,0.323,0,13.05,13.59,4.513,99.68285,7.667,7.668,7.666,100
"2014-11-04 11:14:00",1117134,3.514667,212.5977,5.311767,0.3819051,4.18,0,3.142667,213.1948,6.542336,0.3288053,3.77,0,0,0,10.5,82.9,10.57,9.4,3.383,0.356,0,13.06,13.6,3.888,99.68238,7.667,7.668,7.666,100
"2014-11-04 11:15:00",1117135,2.705333,222.3349,10.13694,0.2437722,2.99,0,2.113333,221.133,7.450412,0.202671,2.44,0,0,0,10.5,83.5,10.56,9.36,3.146,0.356,0,13.07,13.6,3.825,99.67992,7.667,7.668,7.666,100
"2014-11-04 11:16:00",1117136,2.884667,210.3406,7.739274,0.2983033,3.42,0,2.164667,213.3213,9.652898,0.3219289,2.83,0,0,0,10.48,82.7,10.52,9.29,3.15,0.224,0,13.07,13.6,3.45,99.67757,7.666,7.667,7.666,100
"2014-11-04 11:17:00",1117137,2.700667,213.064,4.137064,0.3023126,3.29,0,2.080667,214.7252,5.81774,0.2732146,2.56,0,0,0,10.45,83,10.48,9.22,3.171,0.309,0,13.09,13.6,3.575,99.67417,7.668,7.668,7.666,100
"2014-11-04 11:18:00",1117138,2.86,216.3264,4.710035,0.4200477,3.48,0,2.272667,214.9425,11.40824,0.4397646,3.14,0,0,0,10.43,82.1,10.48,9.21,3.096,0.27,0,13.09,13.6,3.45,99.67053,7.667,7.668,7.666,100
"2014-11-04 11:19:00",1117139,2.514,231.266,2.976327,0.2241666,3.06,0,2.184,232.9943,6.529336,0.1929352,2.47,0,0,0,10.4,81.3,10.44,9.1,2.725,0.271,0,13.1,13.6,3.388,99.66935,7.666,7.667,7.666,100
"2014-11-04 11:20:00",1117140,2.446667,212.8965,12.89865,0.3480932,3.17,0,1.844,218.903,9.51428,0.1565801,2.1,0,0,0,10.41,80.8,10.51,9.13,2.6,0.242,0,13.12,13.6,3.075,99.66853,7.667,7.667,7.666,100
"2014-11-04 11:21:00",1117141,2.264667,207.4045,7.769063,0.4237117,3.05,0,2.162,207.5287,7.391667,0.4085943,3.06,0,0,0,10.46,81.9,10.57,9.28,2.3,0.296,0,13.12,13.6,2.888,99.66631,7.666,7.668,7.666,100
"2014-11-04 11:22:00",1117142,2.98,201.5992,5.12237,0.3524959,3.73,0,2.452667,195.1957,11.81814,0.4255736,3.34,0,0,0,10.49,82.5,10.55,9.33,2.796,0.25,0,13.12,13.6,3.325,99.66924,7.667,7.667,7.666,100
"2014-11-04 11:23:00",1117143,2.906,195.9987,8.144217,0.2666033,3.43,0,2.378667,197.6712,6.483573,0.2623958,2.81,0,0,0,10.45,81.9,10.46,9.13,2.908,0.207,0,13.13,13.6,3.388,99.67205,7.667,7.667,7.666,100
"2014-11-04 11:24:00",1117144,3.251333,203.7191,10.18003,0.3846707,3.93,0,2.696667,204.7579,9.620991,0.2598119,3.09,0,0,0,10.47,81.3,10.57,9.22,3.525,0.538,0,13.14,13.6,4.7,99.67452,7.667,7.667,7.666,100
"2014-11-04 11:25:00",1117145,3.571333,221.1314,5.44824,0.6219311,4.48,0,2.696666,219.2666,5.843999,0.5423857,3.59,0,0,0,10.5,82.6,10.58,9.35,3.504,0.391,0,13.15,13.6,4.388,99.67616,7.666,7.667,7.665,100
"2014-11-04 11:26:00",1117146,3.481333,229.5402,6.190644,0.4113857,4.07,0,3.185333,230.4712,7.189526,0.4080827,4.06,0,0,0,10.48,81.7,10.54,9.24,3.929,1.018,0,13.16,13.6,5.138,99.67828,7.667,7.667,7.665,100
"2014-11-04 11:27:00",1117147,4.182,218.7311,4.200999,0.3580912,4.78,0,3.338667,218.5352,4.601439,0.4402857,4.06,0,0,0,10.51,82.5,10.6,9.35,4.254,0.355,0,13.16,13.59,4.763,99.67839,7.667,7.667,7.665,100
"2014-11-04 11:28:00",1117148,3.534,218.5993,3.401217,0.2475965,3.89,0,2.722,217.4572,5.7063,0.4551366,3.41,0,0,0,10.45,82,10.48,9.21,3.129,0.205,0,13.17,13.6,3.45,99.6798,7.667,7.667,7.665,100
"2014-11-04 11:29:00",1117149,3.318667,218.5347,3.342696,0.2094395,3.65,0,2.794,214.2665,3.414514,0.5131705,3.87,0,0,0,10.47,81.3,10.55,9.21,3.829,0.312,0,13.18,13.6,4.263,99.67945,7.666,7.667,7.665,100
"2014-11-04 11:30:00",1117150,3.047333,222.934,4.821963,0.2545183,3.38,0,2.506667,220.6,5.711272,0.2589123,2.89,0,0,0,10.47,81.5,10.57,9.24,3.538,0.359,0,13.19,13.59,4.075,99.67874,7.666,7.666,7.665,100
"2014-11-04 11:31:00",1117151,2.681333,224.6717,6.081951,0.3243839,3.47,0,2.076,220.2728,7.472596,0.226445,2.66,0,0,0,10.48,82,10.56,9.24,2.925,0.255,0,13.19,13.6,3.263,99.67686,7.666,7.667,7.665,100
"2014-11-04 11:32:00",1117152,3.066,221.4761,5.43463,0.3703117,3.54,0,2.362,221.7835,9.21671,0.3596147,3.16,0,0,0,10.51,81.5,10.6,9.28,3.071,0.349,0,13.2,13.6,3.638,99.67651,7.665,7.667,7.665,100
"2014-11-04 11:33:00",1117153,3.38,216.0783,7.328221,0.4850979,4.11,0,2.707333,212.7404,11.16516,0.4494658,3.51,0,0,0,10.5,82.5,10.56,9.26,3.304,0.296,0,13.21,13.6,3.888,99.67569,7.666,7.666,7.665,100
"2014-11-04 11:34:00",1117154,2.95,210.7672,10.82372,0.2499333,3.42,0,2.504,211.8038,11.51698,0.280257,2.86,0,0,0,10.48,81.6,10.58,9.25,3.092,0.309,0,13.21,13.6,3.638,99.67569,7.665,7.666,7.665,100
"2014-11-04 11:35:00",1117155,2.933333,192.4668,5.582113,0.3155454,3.53,0,2.109333,190.0508,10.9162,0.3857541,2.83,0,0,0,10.53,82.3,10.63,9.36,3.021,0.499,0,13.21,13.6,3.825,99.67734,7.666,7.666,7.665,100
"2014-11-04 11:36:00",1117156,3.031334,216.1114,12.38706,0.2260344,3.34,0,2.565333,219.0562,10.09759,0.4229085,3.26,0,0,0,10.53,82.2,10.61,9.34,3.433,0.25,0,13.22,13.6,3.825,99.67686,7.665,7.667,7.664,100
"2014-11-04 11:37:00",1117157,2.449333,211.7469,8.527947,0.3534113,3.02,0,2.079333,212.4158,9.100517,0.2228442,2.29,0,0,0,10.56,82.8,10.65,9.42,3.138,0.155,0,13.23,13.59,3.513,99.67863,7.665,7.666,7.665,100
"2014-11-04 11:38:00",1117158,3.202667,211.5349,3.57441,0.3687541,3.71,0,2.902666,208.3342,4.157216,0.4285863,3.46,0,0,0,10.59,82.6,10.66,9.46,3.1,0.338,0,13.23,13.59,3.763,99.68273,7.666,7.666,7.665,100
"2014-11-04 11:39:00",1117159,3.085334,214.0678,2.718744,0.3282655,3.59,0,2.717333,214.1971,4.746551,0.3661233,3.21,0,0,0,10.58,82.9,10.61,9.4,3.608,0.299,0,13.24,13.6,4.012,99.68719,7.665,7.666,7.664,100
"2014-11-04 11:40:00",1117160,3.448,212.0672,4.023549,0.2712981,3.82,0,2.452667,210.2588,4.776453,0.4392033,3.01,0,0,0,10.53,81.8,10.59,9.26,3.792,0.167,0,13.26,13.6,4.012,99.68673,7.665,7.666,7.664,100
"2014-11-04 11:41:00",1117161,2.773334,215.736,6.753687,0.2429175,3.1,0,2.422,217.7951,5.573581,0.377027,2.88,0,0,0,10.51,81.2,10.58,9.24,3.754,0.409,0,13.26,13.6,4.263,99.68543,7.665,7.666,7.665,100
"2014-11-04 11:42:00",1117162,2.480667,205.3322,6.072372,0.2970178,3.06,0,2.478667,212.6012,3.516999,0.3084989,3.12,0,0,0,10.55,81.6,10.67,9.35,3.108,0.418,0,13.26,13.59,3.7,99.68697,7.665,7.666,7.665,100
"2014-11-04 11:43:00",1117163,2.998666,210.1407,5.780646,0.3230661,3.59,0,2.549333,205.6463,8.546463,0.3448181,3.36,0,0,0,10.61,82.6,10.72,9.53,3.346,0.199,0,13.26,13.59,3.638,99.68907,7.666,7.666,7.665,100
"2014-11-04 11:44:00",1117164,3.378667,216.4145,7.692095,0.3207879,3.82,0,2.984667,218.8013,6.426096,0.3958428,3.72,0,0,0,10.59,83.4,10.63,9.47,3.779,0.318,0,13.26,13.6,4.45,99.68848,7.665,7.666,7.664,100
"2014-11-04 11:45:00",1117165,3.002666,219.9335,2.862376,0.3553114,3.62,0,2.540667,217.1343,4.222826,0.3937252,3.31,0,0,0,10.55,82.5,10.58,9.35,2.875,0.339,0,13.27,13.6,3.513,99.68813,7.665,7.666,7.665,100
"2014-11-04 11:46:00",1117166,2.550666,219.0001,4.759707,0.1247112,2.79,0,2.217333,213.8071,4.802528,0.3222932,2.84,0,0,0,10.51,81.5,10.58,9.25,2.592,0.298,0,13.28,13.6,3.2,99.6852,7.665,7.666,7.665,100
"2014-11-04 11:47:00",1117167,2.061333,212.6003,3.199428,0.2232746,2.43,0,1.671333,210.0636,5.846158,0.3927318,2.42,0,0,0,10.56,81.9,10.67,9.38,1.85,0.118,0,13.28,13.59,2.013,99.68649,7.665,7.666,7.664,100
"2014-11-04 11:48:00",1117168,1.943333,210.5337,4.192293,0.1152774,2.15,0,1.426,204.9326,5.853558,0.1196551,1.6,0,0,0,10.57,82.2,10.63,9.4,1.696,0.126,0,13.28,13.6,1.95,99.68144,7.665,7.666,7.665,100
"2014-11-04 11:49:00",1117169,1.56,205.6191,8.14401,0.09933107,1.72,0,1.25,208.0689,5.541993,0.211471,1.58,0,0,0,10.58,82.4,10.64,9.39,1.525,0.148,0,13.28,13.6,1.763,99.68144,7.665,7.666,7.664,100
"2014-11-04 11:50:00",1117170,1.260667,196.3674,9.030865,0.1385865,1.54,0,1.172,206.3342,4.961071,0.1323229,1.4,0,0,0,10.59,82.3,10.69,9.42,1.858,0.167,0,13.28,13.6,2.2,99.68027,7.665,7.666,7.664,100
"2014-11-04 11:51:00",1117171,1.481333,202.3957,6.308979,0.23616,1.87,0,1.304,197.317,7.319401,0.3331226,1.96,0,0,0,10.62,82.6,10.72,9.5,2.017,0.295,0,13.3,13.59,2.388,99.6785,7.665,7.666,7.665,100
"2014-11-04 11:52:00",1117172,1.937333,196.4096,11.26983,0.2466973,2.29,0,1.52,203.533,7.131715,0.2627039,1.96,0,0,0,10.64,82.7,10.74,9.54,1.925,0.217,0,13.3,13.59,2.263,99.67664,7.666,7.666,7.664,100
"2014-11-04 11:53:00",1117173,1.864,188.8666,3.878365,0.1773434,2.2,0,1.324,201.2767,7.277135,0.2274144,1.81,0,0,0,10.63,83.3,10.68,9.44,2.258,0.136,0,13.3,13.6,2.45,99.67276,7.665,7.665,7.664,100
"2014-11-04 11:54:00",1117174,1.89,192.5625,10.43966,0.2192715,2.23,0,1.383333,198.5917,5.169914,0.2441493,2.07,0,0,0,10.61,82.3,10.66,9.4,2.625,0.206,0,13.32,13.6,3.138,99.671,7.665,7.665,7.665,100
"2014-11-04 11:55:00",1117175,1.791333,199.8524,9.223976,0.2578337,2.43,0,1.745333,207.5469,7.520637,0.1926263,2.15,0,0,0,10.61,81.6,10.68,9.4,2.471,0.178,0,13.33,13.6,2.763,99.6724,7.665,7.666,7.664,100
"2014-11-04 11:56:00",1117176,2.008,195.2012,3.654596,0.2767479,2.56,0,1.774,193.7385,11.76824,0.2914973,2.34,0,0,0,10.61,81.3,10.65,9.37,2.225,0.179,0,13.34,13.6,2.513,99.67112,7.665,7.666,7.664,100
"2014-11-04 11:57:00",1117177,1.905333,191.6123,8.1749,0.1661271,2.16,0,1.965333,193.6166,5.474517,0.2317431,2.32,0,0,0,10.59,81.7,10.65,9.35,2.604,0.299,0,13.35,13.6,2.95,99.66982,7.664,7.666,7.664,100
"2014-11-04 11:58:00",1117178,2.345333,181.9331,6.719656,0.1913763,2.62,0,2.089333,181.6665,5.530462,0.2632734,2.65,0,0,0,10.59,81.5,10.66,9.35,2.45,0.261,0,13.35,13.6,2.825,99.67252,7.665,7.666,7.664,100
"2014-11-04 11:59:00",1117179,2.392667,182.6685,3.993642,0.1354728,2.71,0,2.204667,175.7413,4.859205,0.2227365,2.56,0,0,0,10.6,81.2,10.66,9.32,2.663,0.451,0,13.36,13.6,3.2,99.67335,7.664,7.666,7.664,100
"2014-11-04 12:00:00",1117180,2.422,192.4675,5.522102,0.3044821,2.89,0,2.183334,189.0108,6.846031,0.319284,2.7,0,0,0,10.61,80.9,10.7,9.35,3.013,0.156,0,13.38,13.59,3.2,99.6764,7.665,7.666,7.664,100
"2014-11-04 12:01:00",1117181,2.296,189.7337,4.609997,0.2796855,2.8,0,1.994667,186.0916,6.385255,0.2407451,2.42,0,0,0,10.59,81.9,10.65,9.35,2.729,0.172,0,13.38,13.6,3.075,99.68039,7.665,7.665,7.664,100
"2014-11-04 12:02:00",1117182,2.556,186.814,7.432232,0.4350908,3.35,0,2.387333,183.4158,8.285705,0.3923003,3.57,0,0,0,10.56,81.4,10.64,9.27,2.504,0.24,0,13.38,13.6,2.95,99.67945,7.664,7.665,7.664,100
"2014-11-04 12:03:00",1117183,3.175333,189.8628,6.28843,0.150327,3.35,0,2.359333,186.6558,7.730755,0.3724776,3.02,0,0,0,10.59,81.1,10.7,9.36,3.217,0.602,0,13.39,13.6,4.075,99.68144,7.665,7.666,7.664,100
"2014-11-04 12:04:00",1117184,3.173333,186.7964,5.774419,0.2402684,3.7,0,2.313333,186.9291,6.645979,0.299837,2.81,0,0,0,10.57,81.4,10.63,9.32,3.458,0.391,0,13.39,13.59,4.075,99.67992,7.665,7.665,7.665,100
"2014-11-04 12:05:00",1117185,3.033333,194.6685,3.31864,0.3820064,3.66,0,2.314,189.9526,6.926985,0.4805663,3.1,0,0,0,10.58,81.1,10.65,9.28,3.096,0.247,0,13.4,13.6,3.513,99.67968,7.665,7.665,7.664,100
"2014-11-04 12:06:00",1117186,2.786,186.5227,7.534938,0.2948853,3.3,0,2.463333,192.5401,6.869842,0.2841049,2.9,0,0,0,10.6,81.3,10.7,9.38,2.938,0.258,0,13.4,13.59,3.513,99.67616,7.664,7.665,7.664,100
"2014-11-04 12:07:00",1117187,2.655333,192.7976,5.020917,0.3171932,3.21,0,2.550667,189.7935,8.674761,0.3572947,3.31,0,0,0,10.57,81.8,10.63,9.29,3.063,0.293,0,13.4,13.6,3.325,99.67675,7.664,7.665,7.664,100
"2014-11-04 12:08:00",1117188,2.794,191.3451,6.64589,0.3477317,3.37,0,2.711334,185.5925,7.445767,0.3702227,3.26,0,0,0,10.55,81.1,10.62,9.23,3.029,0.222,0,13.4,13.6,3.325,99.67886,7.665,7.665,7.664,100
"2014-11-04 12:09:00",1117189,2.756,199.2021,5.228696,0.3159494,3.28,0,2.114667,193.1274,6.361719,0.3113597,2.53,0,0,0,10.55,80.6,10.62,9.22,3.388,0.205,0,13.4,13.6,3.638,99.67909,7.665,7.666,7.664,100
"2014-11-04 12:10:00",1117190,2.788,195.5972,3.96106,0.33066,3.46,0,2.298667,193.0742,7.211075,0.411175,3.01,0,0,0,10.55,80.3,10.61,9.17,3.5,0.257,0,13.4,13.6,3.888,99.67933,7.664,7.665,7.664,100
"2014-11-04 12:11:00",1117191,3.193333,196.9325,2.694342,0.2054156,3.5,0,2.344,191.7286,4.819556,0.3813275,2.84,0,0,0,10.57,80.1,10.67,9.22,3.329,0.17,0,13.4,13.6,3.575,99.68004,7.665,7.665,7.664,100
"2014-11-04 12:12:00",1117192,2.792,192.934,6.058725,0.330801,3.24,0,2.253334,195.8891,6.273686,0.2124356,2.81,0,0,0,10.58,81.1,10.68,9.29,2.975,0.234,0,13.4,13.59,3.388,99.68027,7.665,7.666,7.664,100
"2014-11-04 12:13:00",1117193,2.866667,202.7957,5.37893,0.2826227,3.39,0,2.273333,201.7909,6.557739,0.2169383,2.63,0,0,0,10.59,80.9,10.7,9.31,2.825,0.284,0,13.4,13.6,3.263,99.67921,7.664,7.665,7.664,100
"2014-11-04 12:14:00",1117194,2.708667,197.469,4.840874,0.2034,2.96,0,2.363333,195.8026,4.967512,0.2492032,2.79,0,0,0,10.6,81.4,10.68,9.3,3.092,0.152,0,13.4,13.59,3.325,99.67909,7.664,7.665,7.664,100
"2014-11-04 12:15:00",1117195,2.479333,186.6747,12.14695,0.2416186,2.91,0,2.092667,189.1405,5.814841,0.1991136,2.42,0,0,0,10.6,81.2,10.71,9.29,2.238,0.347,0,13.4,13.59,2.825,99.67769,7.664,7.666,7.664,100
"2014-11-04 12:16:00",1117196,2.606667,168.5246,6.362232,0.162467,2.88,0,2.082,169.5902,13.57262,0.2008714,2.61,0,0,0,10.6,81.3,10.71,9.39,2.663,0.242,0,13.4,13.6,3.075,99.67769,7.665,7.665,7.664,100
"2014-11-04 12:17:00",1117197,2.546667,158.4675,3.137788,0.2648941,2.89,0,2.162667,157.8759,6.805245,0.4117356,2.8,0,0,0,10.6,81.9,10.72,9.42,2.763,0.188,0,13.4,13.59,3.013,99.6771,7.665,7.665,7.664,100
"2014-11-04 12:18:00",1117198,2.243333,156.4692,3.946809,0.2119644,2.7,0,1.938667,147.9988,4.746012,0.3162039,2.41,0,0,0,10.62,82.1,10.73,9.49,2.254,0.155,0,13.4,13.6,2.513,99.67734,7.664,7.666,7.664,100
"2014-11-04 12:19:00",1117199,2.447334,158.1328,5.200173,0.2405678,2.78,0,1.673334,151.6561,7.829101,0.2583709,2.36,0,0,0,10.6,82.8,10.69,9.44,2.117,0.21,0,13.4,13.6,2.388,99.67616,7.664,7.665,7.664,100
"2014-11-04 12:20:00",1117200,2.064,166.6632,6.243797,0.2554682,2.41,0,2.123333,163.6688,7.323921,0.1968304,2.55,0,0,0,10.6,82.3,10.72,9.48,2.046,0.178,0,13.4,13.59,2.325,99.67569,7.665,7.666,7.664,100
"2014-11-04 12:21:00",1117201,1.952,167.6661,6.755693,0.244,2.41,0,2.152667,167.3317,6.192383,0.355649,2.72,0,0,0,10.62,83.2,10.72,9.53,2.571,0.212,0,13.4,13.6,2.888,99.6751,7.664,7.666,7.664,100
"2014-11-04 12:22:00",1117202,2.633333,154.5887,5.787702,0.1806531,2.93,0,1.604666,156.9248,6.530698,0.1925225,2.08,0,0,0,10.59,82.6,10.66,9.45,2.792,0.284,0,13.4,13.6,3.2,99.67534,7.665,7.666,7.664,100
"2014-11-04 12:23:00",1117203,2.596,161.5307,5.689903,0.3612718,3.03,0,2.195333,162.9981,6.681104,0.3579734,2.8,0,0,0,10.58,82.4,10.69,9.42,2.833,0.234,0,13.4,13.59,3.2,99.67546,7.666,7.666,7.664,100
"2014-11-04 12:24:00",1117204,2.308666,166.5966,8.429513,0.2690939,2.84,0,2.154667,169.6674,4.436634,0.2756777,2.59,0,0,0,10.63,82.9,10.77,9.55,2.95,0.166,0,13.4,13.6,3.2,99.67616,7.665,7.665,7.664,100
"2014-11-04 12:25:00",1117205,2.582667,160.9907,5.052563,0.3410859,3.05,0,2.376667,166.9341,7.626165,0.3741598,2.98,0,0,0,10.64,83.5,10.73,9.6,3.233,0.534,0,13.4,13.6,4.138,99.67651,7.665,7.665,7.664,100
"2014-11-04 12:26:00",1117206,2.87,169.1941,6.13141,0.3150662,3.18,0,2.565333,171.3939,5.635921,0.2993073,3.22,0,0,0,10.61,83.8,10.7,9.54,3.525,0.173,0,13.4,13.6,3.825,99.67593,7.665,7.665,7.664,100
"2014-11-04 12:27:00",1117207,2.869334,164.8672,3.200929,0.2635518,3.31,0,2.321333,162.3266,4.667723,0.2550781,2.7,0,0,0,10.6,83.6,10.69,9.52,3.129,0.191,0,13.4,13.59,3.45,99.6771,7.665,7.665,7.664,100
"2014-11-04 12:28:00",1117208,2.105334,171.4698,4.600862,0.2427033,2.47,0,2.3,164.1357,4.600135,0.2778009,2.86,0,0,0,10.57,83,10.62,9.42,3.129,0.4,0,13.39,13.6,3.763,99.67675,7.664,7.665,7.664,100
"2014-11-04 12:29:00",1117209,3.002666,170.8002,3.780327,0.4512127,3.74,0,1.983333,168.1174,7.948643,0.3632936,2.54,0,0,0,10.57,82.4,10.66,9.41,2.879,0.391,0,13.39,13.6,3.325,99.67992,7.664,7.666,7.664,100
"2014-11-04 12:30:00",1117210,2.578,168.3324,3.908217,0.364421,3.24,0,2.136667,168.866,5.199663,0.2397128,2.61,0,0,0,10.56,82.4,10.63,9.36,3.021,0.303,0,13.39,13.6,3.513,99.68368,7.665,7.666,7.664,100
"2014-11-04 12:31:00",1117211,3.102,177.8004,3.037001,0.2366488,3.44,0,2.378,173.7906,8.268091,0.2618956,2.78,0,0,0,10.59,81.9,10.7,9.43,3.613,0.284,0,13.38,13.59,4.012,99.68742,7.665,7.665,7.664,100
"2014-11-04 12:32:00",1117212,2.939334,179.4001,4.658868,0.2832541,3.34,0,2.374,176.5964,6.738167,0.4324165,3.01,0,0,0,10.6,82.6,10.69,9.43,3.558,0.272,0,13.38,13.6,4.075,99.6899,7.665,7.666,7.664,100
"2014-11-04 12:33:00",1117213,3.069333,184.9343,3.107837,0.2008139,3.67,0,2.475333,182.878,7.206872,0.2499564,2.97,0,0,0,10.6,82,10.67,9.4,3.304,0.162,0,13.38,13.6,3.638,99.69177,7.664,7.666,7.664,100
"2014-11-04 12:34:00",1117214,2.918667,176.5329,4.454295,0.2936181,3.41,0,2.300667,177.2658,4.822534,0.2614438,2.84,0,0,0,10.59,81.6,10.67,9.37,3.254,0.164,0,13.38,13.59,3.513,99.69106,7.665,7.666,7.664,100
"2014-11-04 12:35:00",1117215,3.131333,178.454,6.359236,0.3900234,3.82,0,2.27,177.9291,5.57678,0.2148488,2.69,0,0,0,10.6,82.1,10.7,9.4,3.625,0.5,0,13.38,13.6,4.2,99.69154,7.665,7.666,7.664,100
"2014-11-04 12:36:00",1117216,3.31,176.5347,5.757493,0.3215794,3.76,0,3.022667,179.6682,4.656082,0.3137189,3.4,0,0,0,10.62,82.2,10.72,9.47,3.567,0.283,0,13.38,13.59,3.95,99.69447,7.664,7.665,7.664,100
"2014-11-04 12:37:00",1117217,2.902,165.8649,4.729928,0.3282925,3.66,0,2.340667,172.5385,7.076397,0.3963242,2.95,0,0,0,10.63,82.4,10.72,9.49,3.571,0.239,0,13.37,13.59,3.95,99.69435,7.665,7.665,7.664,100
"2014-11-04 12:38:00",1117218,2.864,158.7356,4.088763,0.250913,3.3,0,2.178667,167.8747,7.928479,0.4048846,3.02,0,0,0,10.63,82.7,10.74,9.49,3.483,0.376,0,13.36,13.6,4.075,99.69154,7.665,7.665,7.664,100
"2014-11-04 12:39:00",1117219,3.140667,163.1335,2.276321,0.265392,3.72,0,2.289333,164.7388,5.72625,0.3810068,3.05,0,0,0,10.65,82.8,10.76,9.54,3.388,0.351,0,13.35,13.59,3.95,99.69295,7.665,7.666,7.664,100
"2014-11-04 12:40:00",1117220,2.968667,171.2662,2.88577,0.1110476,3.18,0,2.394667,168.7405,7.089464,0.3652371,3.08,0,0,0,10.63,82.9,10.72,9.51,2.667,0.244,0,13.35,13.6,3.2,99.69189,7.666,7.666,7.664,100
"2014-11-04 12:41:00",1117221,2.513333,169.066,4.327214,0.2677229,2.87,0,2.226,172.8619,4.770047,0.2828145,2.71,0,0,0,10.63,82.6,10.74,9.5,3.029,0.168,0,13.35,13.6,3.325,99.69225,7.665,7.666,7.664,100
"2014-11-04 12:42:00",1117222,2.306667,166.7968,5.099765,0.2562724,2.67,0,1.707333,172.7998,7.708831,0.2893548,2.11,0,0,0,10.65,83.3,10.76,9.58,3.233,0.272,0,13.35,13.59,3.575,99.6913,7.665,7.666,7.664,100
"2014-11-04 12:43:00",1117223,2.412667,162.7985,5.100228,0.2318754,2.84,0,1.761333,167.6062,6.214069,0.1915852,2.18,0,0,0,10.64,83.4,10.72,9.57,3.483,0.383,0,13.35,13.6,3.95,99.69141,7.665,7.666,7.664,100
"2014-11-04 12:44:00",1117224,2.718,159.6059,8.278164,0.6547997,3.8,0,1.813333,167.7307,8.066395,0.273317,2.34,0,0,0,10.63,83.6,10.72,9.56,3.288,0.266,0,13.34,13.6,3.825,99.68884,7.665,7.666,7.664,100
"2014-11-04 12:45:00",1117225,3.102667,164.0711,4.579877,0.2948098,3.56,0,1.728667,159.3512,8.243076,0.2576785,2.24,0,0,0,10.61,83.4,10.7,9.53,3.733,0.158,0,13.33,13.6,4.012,99.68777,7.664,7.665,7.664,100
"2014-11-04 12:46:00",1117226,2.92,164.8049,5.428283,0.3711604,3.79,0,2.296666,165.9396,9.341879,0.3518459,3.2,0,0,0,10.6,83.2,10.68,9.5,3.646,0.223,0,13.33,13.6,3.95,99.68907,7.666,7.666,7.664,100
"2014-11-04 12:47:00",1117227,3.208,164.3306,6.421915,0.6069069,4.04,0,2.581333,165.2038,7.374811,0.5122482,3.53,0,0,0,10.58,83.3,10.65,9.47,3.858,0.275,0,13.32,13.6,4.45,99.68766,7.665,7.666,7.664,100
"2014-11-04 12:48:00",1117228,3.496,164.6004,4.686556,0.4122588,4.17,0,2.422,163.3978,8.629222,0.4146999,3.38,0,0,0,10.53,82.7,10.61,9.36,3.017,0.216,0,13.31,13.6,3.388,99.68472,7.666,7.666,7.664,100
"2014-11-04 12:49:00",1117229,3.884,171.7991,2.78526,0.2222251,4.32,0,2.670001,168.3353,10.96979,0.3599445,3.28,0,0,0,10.51,82.1,10.58,9.33,3.354,0.518,0,13.3,13.6,4.513,99.68719,7.665,7.666,7.664,100
"2014-11-04 12:50:00",1117230,3.246667,180.466,6.321392,0.2697077,3.88,0,2.807333,175.801,3.744382,0.3968621,3.48,0,0,0,10.48,81.5,10.55,9.25,3.821,0.26,0,13.3,13.6,4.2,99.68884,7.666,7.666,7.664,100
"2014-11-04 12:51:00",1117231,2.984667,175.0623,5.900369,0.4649138,3.73,0,2.688,178.3352,5.359195,0.3591509,3.16,0,0,0,10.49,81.4,10.59,9.28,3.729,0.169,0,13.28,13.59,3.95,99.68836,7.665,7.666,7.664,100
"2014-11-04 12:52:00",1117232,2.781333,167.9969,4.746178,0.1908879,3.11,0,2.190667,171.5317,5.699768,0.2785789,2.78,0,0,0,10.51,81.9,10.58,9.33,3.192,0.226,0,13.28,13.6,3.45,99.68978,7.666,7.666,7.664,100
"2014-11-04 12:53:00",1117233,2.842,168.269,4.433642,0.2658621,3.24,0,1.837333,167.602,4.826775,0.3195302,2.45,0,0,0,10.5,82.8,10.56,9.35,2.842,0.442,0,13.27,13.6,3.45,99.68754,7.666,7.666,7.664,100
"2014-11-04 12:54:00",1117234,3.037334,166.4657,2.894655,0.1399746,3.34,0,2.287333,163.3346,3.319024,0.2321628,2.67,0,0,0,10.47,82.4,10.55,9.28,2.696,0.221,0,13.26,13.6,3.2,99.68896,7.665,7.666,7.664,100
"2014-11-04 12:55:00",1117235,2.547334,165.7336,4.154097,0.2587269,3.17,0,2.099333,164.6002,4.06185,0.2878302,2.58,0,0,0,10.48,81.7,10.58,9.29,2.533,0.136,0,13.26,13.6,2.7,99.69283,7.665,7.666,7.664,100
"2014-11-04 12:56:00",1117236,2.321333,165.4677,5.029649,0.2362165,2.78,0,2.363333,167.4674,4.728931,0.2344545,2.76,0,0,0,10.52,82.5,10.62,9.42,2.979,0.418,0,13.23,13.6,3.825,99.69225,7.665,7.666,7.664,100
"2014-11-04 12:57:00",1117237,2.454667,166.8022,4.846274,0.3593487,3.36,0,1.993333,169.1813,7.797255,0.2167231,2.3,0,0,0,10.53,83.5,10.62,9.47,3.367,0.298,0,13.22,13.6,3.95,99.69682,7.666,7.666,7.664,100
"2014-11-04 12:58:00",1117238,3.469333,169.4002,3.05011,0.2922207,3.89,0,2.469333,165.0626,6.26159,0.5039771,3.2,0,0,0,10.52,83.6,10.57,9.44,3.275,0.235,0,13.21,13.6,3.825,99.69799,7.665,7.665,7.664,100
"2014-11-04 12:59:00",1117239,3.697334,171.0683,4.136946,0.1830652,3.97,0,2.912,169.6052,6.597863,0.3508694,3.68,0,0,0,10.49,83.4,10.56,9.39,3.621,0.18,0,13.21,13.6,4.012,99.69834,7.665,7.666,7.664,100
"2014-11-04 13:00:00",1117240,3.333333,169.4025,2.891572,0.2061606,3.64,0,2.932,163.1339,3.593545,0.3280691,3.43,0,0,0,10.51,83.3,10.57,9.4,3.117,0.182,0,13.2,13.6,3.575,99.70022,7.664,7.666,7.664,100
"2014-11-04 13:01:00",1117241,3.042,166,4.843433,0.3482949,3.63,0,2.493333,163.4662,3.77396,0.3329197,3.06,0,0,0,10.51,82.9,10.56,9.39,3.375,0.223,0,13.19,13.59,3.7,99.69952,7.664,7.666,7.664,100
"2014-11-04 13:02:00",1117242,3.08,167.7936,5.622267,0.3535911,3.75,0,2.071333,165.7986,5.987678,0.2190545,2.39,0,0,0,10.51,83.3,10.59,9.42,3.338,0.254,0,13.18,13.6,3.825,99.69952,7.664,7.666,7.664,100
"2014-11-04 13:03:00",1117243,3.648667,172.0659,4.232838,0.3572649,4.22,0,2.538,167.3354,5.69527,0.4314348,3.45,0,0,0,10.51,83.5,10.57,9.43,3.271,0.385,0,13.16,13.6,4.012,99.69693,7.664,7.665,7.664,100
"2014-11-04 13:04:00",1117244,3.849334,167.2665,4.945163,0.2237102,4.27,0,2.935333,165.4706,4.46815,0.3741099,3.66,0,0,0,10.48,83.1,10.55,9.36,3.404,0.238,0,13.16,13.6,3.95,99.69764,7.665,7.666,7.664,100
"2014-11-04 13:05:00",1117245,3.231333,166.0645,5.18178,0.332202,3.96,0,2.522667,171.3908,6.092356,0.3508175,3.01,0,0,0,10.48,82.6,10.55,9.33,3.654,0.186,0,13.15,13.6,3.888,99.69693,7.665,7.666,7.664,100
"2014-11-04 13:06:00",1117246,3.226667,163.1359,6.488355,0.4141444,3.91,0,2.605333,168.1851,6.616888,0.491906,3.32,0,0,0,10.51,82.8,10.6,9.39,3.313,0.211,0,13.14,13.6,3.7,99.69682,7.665,7.666,7.664,100
"2014-11-04 13:07:00",1117247,3.534667,163.0668,4.666522,0.2246439,4,0,2.49,164.2021,5.100615,0.4162852,3.04,0,0,0,10.48,83.3,10.55,9.38,3.608,0.507,0,13.12,13.6,4.7,99.69447,7.666,7.666,7.665,100
"2014-11-04 13:08:00",1117248,3.673333,161.6687,2.912141,0.2489891,4.04,0,2.042,161.3281,5.234266,0.1781835,2.31,0,0,0,10.48,82.7,10.56,9.37,3.871,0.281,0,13.12,13.6,4.513,99.69118,7.665,7.666,7.664,100
"2014-11-04 13:09:00",1117249,3.041333,168.5233,5.468487,0.2673541,3.57,0,2.676666,176.2735,6.502849,0.486589,3.26,0,0,0,10.48,83.3,10.55,9.38,3.579,0.322,0,13.12,13.6,4.012,99.69154,7.665,7.666,7.664,100
"2014-11-04 13:10:00",1117250,3.332,170.2022,4.321784,0.4893018,4.06,0,2.566667,172.2651,5.103623,0.5569401,3.55,0,0,0,10.5,83.2,10.57,9.41,3.758,0.257,0,13.1,13.6,4.138,99.69118,7.665,7.666,7.665,100
"2014-11-04 13:11:00",1117251,2.906667,164.6653,5.040182,0.2435205,3.29,0,2.864667,170.6732,6.922398,0.3169409,3.76,0,0,0,10.51,83.6,10.59,9.45,3.787,0.231,0,13.09,13.6,4.138,99.69389,7.665,7.666,7.665,100
"2014-11-04 13:12:00",1117252,3.53,159.4618,10.42702,0.5019296,4.47,0,2.546666,161.1768,9.449705,0.4328151,3.24,0,0,0,10.52,84.2,10.57,9.47,3.529,0.242,0,13.07,13.6,3.95,99.69376,7.665,7.666,7.665,100
"2014-11-04 13:13:00",1117253,4.210667,152.2678,4.280307,0.2267588,4.8,0,2.438,154.6865,10.27588,0.4112129,3.29,0,0,0,10.49,83.6,10.55,9.41,3.288,0.274,0,13.07,13.6,3.825,99.69271,7.666,7.666,7.664,100
"2014-11-04 13:14:00",1117254,4.067333,150.468,5.522636,0.4246797,4.72,0,2.394,149.857,6.513263,0.301989,3.32,0,0,0,10.47,83.3,10.53,9.38,3.096,0.238,0,13.07,13.6,3.575,99.69318,7.665,7.666,7.665,100
"2014-11-04 13:15:00",1117255,4.081334,151.3283,7.195596,0.2570309,4.47,0,3.013333,152.1288,5.768628,0.3696605,3.73,0,0,0,10.44,83,10.5,9.3,3.612,0.582,0,13.05,13.6,4.45,99.69071,7.665,7.666,7.664,100
"2014-11-04 13:16:00",1117256,3.660667,158.5955,5.273969,0.3886981,4.3,0,3.169333,157.6654,3.298811,0.4273401,3.82,0,0,0,10.46,82.7,10.54,9.32,3.563,0.466,0,13.05,13.59,4.638,99.68931,7.666,7.666,7.665,100
"2014-11-04 13:17:00",1117257,3.489333,161.6661,2.980671,0.2921978,3.95,0,2.254,163.6674,6.038043,0.5311974,3.77,0,0,0,10.45,83.3,10.51,9.35,3.554,0.368,0,13.03,13.6,4.513,99.6886,7.665,7.666,7.664,100
"2014-11-04 13:18:00",1117258,3.612,164.6641,3.805245,0.611928,4.26,0,2.704,164.9935,6.983274,0.397824,3.25,0,0,0,10.44,83.6,10.5,9.35,4.029,0.247,0,13.02,13.6,4.45,99.68884,7.665,7.667,7.665,100
"2014-11-04 13:19:00",1117259,4.127333,164.4632,4.143777,0.2848033,4.57,0,2.73,159.4661,4.095506,0.4406359,3.45,0,0,0,10.43,83.3,10.47,9.31,3.842,0.397,0,13.02,13.6,4.575,99.69165,7.666,7.667,7.665,100
"2014-11-04 13:20:00",1117260,3.769334,162.8638,5.108519,0.2564753,4.09,0,2.544667,161.1342,4.755884,0.3384645,3.1,0,0,0,10.43,83.2,10.47,9.26,3.817,0.227,0,13,13.6,4.263,99.69588,7.665,7.666,7.665,100
"2014-11-04 13:21:00",1117261,3.632667,155.0654,5.811534,0.3597864,4.19,0,2.800667,157.0157,7.911655,0.6019575,3.7,0,0,0,10.43,82.7,10.48,9.28,3.596,0.122,0,13,13.6,3.888,99.69565,7.665,7.667,7.664,100
"2014-11-04 13:22:00",1117262,2.974,162.3333,3.770266,0.1724258,3.27,0,2.131333,161.8553,7.053702,0.2957221,2.76,0,0,0,10.45,83.2,10.54,9.35,3.6,0.285,0,12.98,13.6,4.138,99.69682,7.665,7.666,7.664,100
"2014-11-04 13:23:00",1117263,3.286,159.8004,4.182019,0.2907186,3.94,0,2.255333,164.5335,4.54368,0.2303292,2.61,0,0,0,10.45,84,10.5,9.39,3.7,0.202,0,12.98,13.6,4.012,99.69729,7.666,7.667,7.665,100
"2014-11-04 13:24:00",1117264,2.786,163.5931,5.915059,0.2976755,3.2,0,2.678,168.7979,5.668089,0.2462032,3.01,0,0,0,10.43,83.8,10.47,9.37,3.275,0.241,0,12.97,13.59,3.763,99.7001,7.665,7.667,7.665,100
"2014-11-04 13:25:00",1117265,2.939333,170.5255,8.241884,0.7223431,4.55,0,2.346,167.1944,7.127564,0.4327247,3.07,0,0,0,10.45,84.1,10.48,9.39,3.6,0.319,0,12.95,13.6,4.075,99.69963,7.666,7.667,7.665,100
"2014-11-04 13:26:00",1117266,3.728,166.1373,5.983905,0.4307543,4.6,0,2.931333,166.7952,5.084422,0.4645266,3.73,0,0,0,10.44,84.3,10.47,9.36,4.079,0.344,0,12.95,13.6,4.638,99.69987,7.666,7.667,7.665,100
"2014-11-04 13:27:00",1117267,3.458667,166.6654,4.360708,0.2868883,3.9,0,2.851333,165.7386,5.101502,0.4444752,3.84,0,0,0,10.42,83.3,10.45,9.28,3.621,0.219,0,12.93,13.6,4.075,99.69998,7.667,7.667,7.666,100
"2014-11-04 13:28:00",1117268,3.529333,163.138,4.796279,0.2810804,3.94,0,3.062667,162.6777,6.144691,0.4735465,3.89,0,0,0,10.4,82.4,10.45,9.23,3.875,0.352,0,12.93,13.6,4.513,99.70022,7.667,7.667,7.665,100
"2014-11-04 13:29:00",1117269,3.735333,166.9363,5.155425,0.3745018,4.48,0,2.748667,165.806,5.524705,0.5188946,4,0,0,0,10.42,82.5,10.48,9.24,4.012,0.299,0,12.93,13.6,4.575,99.69975,7.666,7.667,7.665,100
"2014-11-04 13:30:00",1117270,3.947333,169.7989,3.918351,0.1870639,4.18,0,2.858,167.856,6.44505,0.2333295,3.22,0,0,0,10.4,82.1,10.46,9.2,3.658,0.2,0,12.91,13.6,3.95,99.70069,7.665,7.667,7.665,100
"2014-11-04 13:31:00",1117271,3.501333,173.0682,3.491693,0.3248973,4.08,0,2.406,170.066,4.863474,0.3415025,3.05,0,0,0,10.41,82,10.48,9.18,4.1,0.166,0,12.91,13.6,4.513,99.70057,7.666,7.667,7.666,100
"2014-11-04 13:32:00",1117272,3.187333,172.7335,4.265502,0.3665237,3.9,0,3.063333,169.4003,4.284711,0.4111556,3.62,0,0,0,10.43,82,10.49,9.21,3.792,0.187,0,12.89,13.6,4.075,99.70045,7.666,7.668,7.666,100
"2014-11-04 13:33:00",1117273,2.901333,170.2145,6.771218,0.3956744,3.65,0,2.714667,172.2674,3.802252,0.3068521,3.19,0,0,0,10.45,82.3,10.54,9.27,3.592,0.108,0,12.88,13.6,3.825,99.70139,7.667,7.667,7.666,100
"2014-11-04 13:34:00",1117274,2.85,171.0688,5.219822,0.4152589,3.4,0,2.446,171.9324,4.341109,0.3449986,2.97,0,0,0,10.44,82.9,10.51,9.32,3.404,0.297,0,12.88,13.6,3.888,99.70069,7.667,7.668,7.666,100
"2014-11-04 13:35:00",1117275,2.768,169.5987,4.70034,0.3576814,3.25,0,2.128666,166.9333,4.023231,0.2453533,2.56,0,0,0,10.43,83.2,10.49,9.32,3.108,0.241,0,12.86,13.59,3.575,99.70033,7.667,7.668,7.666,100
"2014-11-04 13:36:00",1117276,2.787333,167.4659,3.262703,0.2458581,3.11,0,1.84,173.8115,7.554296,0.2710474,2.42,0,0,0,10.43,83,10.49,9.3,2.938,0.137,0,12.86,13.6,3.138,99.69963,7.667,7.668,7.666,100
"2014-11-04 13:37:00",1117277,2.173333,168.3882,7.193945,0.141547,2.52,0,1.987333,171.469,4.469249,0.2532842,2.34,0,0,0,10.45,83.3,10.54,9.34,2.55,0.189,0,12.85,13.6,2.825,99.70104,7.668,7.668,7.666,100
"2014-11-04 13:38:00",1117278,2.623333,165.8672,5.014446,0.137776,2.83,0,1.999334,163.3359,6.749265,0.3008314,2.58,0,0,0,10.46,83.2,10.52,9.38,2.171,0.135,0,12.84,13.6,2.45,99.70316,7.667,7.667,7.666,100
"2014-11-04 13:39:00",1117279,2.230667,162.7365,5.553092,0.2266412,2.66,0,1.919334,165.1549,6.319205,0.2466703,2.38,0,0,0,10.45,83.5,10.53,9.38,2.425,0.285,0,12.84,13.6,2.95,99.70222,7.667,7.668,7.666,100
"2014-11-04 13:40:00",1117280,2.394666,162.5958,5.484566,0.315296,2.8,0,1.744667,166.3299,7.333154,0.253768,2.29,0,0,0,10.46,83.7,10.55,9.4,2.625,0.233,0,12.83,13.6,2.95,99.70468,7.667,7.668,7.666,100
"2014-11-04 13:41:00",1117281,2.522,166.3881,7.503942,0.5157416,3.23,0,2.054,167.1997,4.547983,0.2811595,2.75,0,0,0,10.48,83.6,10.57,9.42,2.579,0.202,0,12.81,13.59,2.888,99.70644,7.667,7.667,7.666,100
"2014-11-04 13:42:00",1117282,2.468667,165.4728,5.493718,0.284953,3.06,0,1.995333,167.1015,9.681594,0.2304739,2.33,0,0,0,10.48,84.3,10.57,9.45,2.742,0.477,0,12.81,13.6,3.513,99.70656,7.667,7.668,7.666,100
"2014-11-04 13:43:00",1117283,2.355334,162.53,6.690833,0.308088,2.9,0,1.976667,158.9991,2.874847,0.2267646,2.37,0,0,0,10.47,83.9,10.52,9.42,2.546,0.329,0,12.8,13.6,3.075,99.7075,7.667,7.668,7.666,100
"2014-11-04 13:44:00",1117284,2.384667,157.8001,4.50401,0.3655291,3.04,0,1.873333,160.4743,5.626349,0.3063912,2.47,0,0,0,10.47,83.9,10.56,9.44,2.379,0.195,0,12.79,13.6,2.638,99.70914,7.667,7.668,7.666,100
"2014-11-04 13:45:00",1117285,3.164666,149.4671,5.700805,0.3449805,4.02,0,1.923333,150.4031,5.199415,0.2888522,2.69,0,0,0,10.47,84.3,10.53,9.44,2.967,0.165,0,12.79,13.6,3.325,99.71055,7.667,7.668,7.666,100
"2014-11-04 13:46:00",1117286,2.984667,163.9903,9.205251,0.2987277,3.43,0,2.298,160.84,10.42012,0.4829382,2.97,0,0,0,10.45,83.2,10.51,9.35,3.392,0.681,0,12.79,13.6,4.388,99.71266,7.667,7.667,7.666,100
"2014-11-04 13:47:00",1117287,3.185333,162.8672,3.303475,0.3105021,3.63,0,2.59,165.3317,6.071999,0.4222164,3.26,0,0,0,10.46,83.5,10.51,9.36,3.987,0.433,0,12.79,13.6,4.638,99.71149,7.666,7.667,7.666,100
"2014-11-04 13:48:00",1117288,2.526667,158.6844,5.973924,0.2124043,2.94,0,2.283333,160.6179,6.733059,0.388753,3.29,0,0,0,10.47,83.4,10.55,9.37,4.117,0.322,0,12.77,13.6,4.575,99.70949,7.666,7.668,7.666,100
"2014-11-04 13:49:00",1117289,2.665333,163.6851,10.61647,0.3756925,3.41,0,2.464,165.069,5.130087,0.4072967,3.28,0,0,0,10.49,83.7,10.59,9.44,3.717,0.336,0,12.77,13.59,4.263,99.70855,7.667,7.667,7.666,100
"2014-11-04 13:50:00",1117290,2.886667,168.3999,3.440356,0.2257334,3.24,0,2.159333,169.7348,3.676893,0.3424124,2.94,0,0,0,10.45,84.4,10.49,9.37,3.279,0.238,0,12.76,13.6,3.638,99.70573,7.667,7.668,7.666,100
"2014-11-04 13:51:00",1117291,2.962,167.8688,3.946311,0.3191489,3.56,0,2.285333,163.0646,4.666332,0.283028,2.77,0,0,0,10.43,83.3,10.49,9.31,3.521,0.321,0,12.75,13.59,4.012,99.70715,7.667,7.667,7.666,100
"2014-11-04 13:52:00",1117292,2.657333,170.7322,3.973606,0.2563972,3.09,0,2.292,171.7976,5.190264,0.213579,2.68,0,0,0,10.43,83.3,10.52,9.33,3.496,0.285,0,12.74,13.59,4.012,99.70785,7.667,7.668,7.666,100
"2014-11-04 13:53:00",1117293,2.162667,163.1983,3.409196,0.2338223,2.56,0,2.149333,162.6859,6.746862,0.3344741,2.6,0,0,0,10.43,83.3,10.52,9.36,3.233,0.215,0,12.74,13.6,3.575,99.71043,7.667,7.668,7.666,86.7
"2014-11-04 13:54:00",1117294,2.526,161.4705,4.714313,0.1362742,2.73,0,1.624667,164.4643,5.499257,0.2558871,2.12,0,0,0,10.43,83.6,10.5,9.35,2.804,0.166,0,12.74,13.6,3.075,99.7062,7.667,7.668,7.666,86.7
"2014-11-04 13:55:00",1117295,2.048,158.8776,6.104281,0.2390034,2.58,0,1.656667,166.6078,5.683993,0.2289007,1.96,0,0,0,10.43,83.4,10.53,9.38,2.675,0.277,0,12.73,13.59,3.263,99.7055,7.667,7.668,7.666,100
"2014-11-04 13:56:00",1117296,2.486667,158.799,3.636347,0.2300918,2.93,0,1.492,160.5771,7.818216,0.2210943,1.91,0,0,0,10.41,84,10.5,9.38,2.433,0.165,0,12.72,13.6,2.763,99.70374,7.667,7.668,7.666,100
"2014-11-04 13:57:00",1117297,2.866,159.6432,8.526371,0.4617763,3.52,0,1.962,158.6043,6.775029,0.4930071,2.9,0,0,0,10.4,83.8,10.45,9.33,2.542,0.236,0,12.72,13.6,2.95,99.70327,7.667,7.668,7.667,100
"2014-11-04 13:58:00",1117298,2.734666,171.1321,4.813288,0.2993964,3.52,0,2.401333,163.9973,5.928598,0.2804726,3.02,0,0,0,10.39,83.3,10.47,9.29,2.504,0.467,0,12.7,13.6,3.45,99.70093,7.667,7.668,7.666,100
"2014-11-04 13:59:00",1117299,2.932667,165.9975,4.774147,0.2184022,3.33,0,2.392,162.1337,4.160688,0.2892104,2.84,0,0,0,10.39,83.4,10.46,9.27,2.942,0.311,0,12.7,13.59,3.45,99.69682,7.667,7.668,7.666,100
"2014-11-04 14:00:00",1117300,2.722,159.1369,7.354941,0.2838121,3.13,0,1.945334,159.1368,6.289889,0.3063738,2.6,0,0,0,10.38,83,10.46,9.26,2.704,0.238,0,12.7,13.6,3.075,99.69576,7.667,7.668,7.666,100
"2014-11-04 14:01:00",1117301,2.326667,156.1345,4.159885,0.1602775,2.54,0,1.77,150.9974,5.897795,0.2217205,2.25,0,0,0,10.37,82.9,10.47,9.26,2.683,0.159,0,12.68,13.6,2.95,99.69447,7.667,7.668,7.666,100
"2014-11-04 14:02:00",1117302,1.919333,150.7477,8.364491,0.162048,2.28,0,1.913333,148.53,4.83872,0.2741938,2.43,0,0,0,10.38,83.1,10.47,9.32,2.458,0.214,0,12.67,13.6,2.888,99.69106,7.667,7.668,7.667,100
"2014-11-04 14:03:00",1117303,2.208,144.6653,4.298536,0.3154721,2.66,0,1.768,144.3454,8.142082,0.2553481,2.35,0,0,0,10.37,83.9,10.42,9.31,2.067,0.107,0,12.67,13.6,2.263,99.68801,7.667,7.668,7.666,100
"2014-11-04 14:04:00",1117304,2.268,153.1393,5.996798,0.2950751,2.72,0,1.724,148.4483,8.81788,0.363351,2.52,0,0,0,10.35,83,10.42,9.26,2.479,0.278,0,12.65,13.6,3.075,99.68414,7.668,7.668,7.667,100
"2014-11-04 14:05:00",1117305,2.561333,152.4017,4.028279,0.2126928,2.86,0,1.904667,149.9451,7.209262,0.2788037,2.38,0,0,0,10.35,83.4,10.42,9.24,2.788,0.371,0,12.65,13.6,3.325,99.68473,7.667,7.668,7.667,100
"2014-11-04 14:06:00",1117306,2.206,149.202,5.657352,0.1829317,2.45,0,2.045333,148.9299,5.39571,0.2652009,2.35,0,0,0,10.35,82.7,10.42,9.23,2.833,0.091,0,12.64,13.6,3.013,99.68285,7.667,7.668,7.666,100
"2014-11-04 14:07:00",1117307,2.186,146.7323,3.472085,0.1109835,2.35,0,1.769333,139.867,6.987778,0.3847679,2.49,0,0,0,10.35,83,10.44,9.22,2.438,0.163,0,12.63,13.6,2.7,99.68203,7.668,7.668,7.667,100
"2014-11-04 14:08:00",1117308,2.271333,146.2595,5.491423,0.2075529,2.62,0,1.593333,135.6643,5.686473,0.2940219,2.11,0,0,0,10.36,82.8,10.47,9.26,2.142,0.219,0,12.62,13.6,2.513,99.68063,7.668,7.668,7.666,100
"2014-11-04 14:09:00",1117309,2.325333,147.0678,4.794167,0.1930066,2.57,0,2.102667,147.4016,5.826883,0.2418669,2.63,0,0,0,10.36,83,10.45,9.27,2.063,0.105,0,12.61,13.6,2.2,99.67839,7.667,7.668,7.667,100
"2014-11-04 14:10:00",1117310,2.333333,145.3332,2.328434,0.1182464,2.54,0,1.62,146.0663,4.007288,0.1379855,1.87,0,0,0,10.37,82.9,10.47,9.25,2.238,0.104,0,12.6,13.6,2.45,99.67815,7.667,7.668,7.667,100
"2014-11-04 14:11:00",1117311,1.938,144.0632,4.039257,0.1471598,2.2,0,1.523333,146.0011,6.599061,0.2207764,1.91,0,0,0,10.38,82.7,10.47,9.27,2.075,0.079,0,12.6,13.6,2.2,99.67805,7.666,7.668,7.666,100
"2014-11-04 14:12:00",1117312,1.824667,141.6022,5.027281,0.159117,2.15,0,1.506,143.4656,4.192807,0.2842487,2.15,0,0,0,10.38,83.5,10.48,9.32,2.117,0.093,0,12.59,13.6,2.263,99.67358,7.668,7.669,7.667,100
"2014-11-04 14:13:00",1117313,2.368667,134.8627,4.81153,0.2593805,2.7,0,1.393333,142.8011,4.690582,0.1317911,1.64,0,0,0,10.38,84,10.47,9.37,2.108,0.148,0,12.58,13.6,2.45,99.67194,7.668,7.669,7.667,100
"2014-11-04 14:14:00",1117314,2.110667,138.534,3.303208,0.3232226,2.93,0,1.258,143.334,3.278624,0.1079012,1.45,0,0,0,10.38,84,10.47,9.37,2.429,0.235,0,12.57,13.6,2.763,99.67006,7.668,7.669,7.667,100
"2014-11-04 14:15:00",1117315,1.704666,149.7873,9.717187,0.1845306,2,0,1.34,141.0008,3.463316,0.2992881,1.77,0,0,0,10.38,84.3,10.47,9.4,2.321,0.242,0,12.56,13.6,2.763,99.66935,7.668,7.669,7.667,100
"2014-11-04 14:16:00",1117316,1.841333,145.7288,5.088832,0.2427033,2.2,0,1.244,145.0665,5.063049,0.1664051,1.58,0,0,0,10.38,84.7,10.45,9.41,2.221,0.128,0,12.56,13.6,2.45,99.67123,7.669,7.669,7.667,100
"2014-11-04 14:17:00",1117317,1.773333,145.1148,6.109969,0.1157968,1.96,0,1.623333,143.8006,4.052072,0.1128815,1.82,0,0,0,10.38,84.4,10.43,9.4,1.971,0.09,0,12.56,13.59,2.138,99.6751,7.667,7.669,7.667,100
"2014-11-04 14:18:00",1117318,1.92,144.8029,5.138216,0.178699,2.32,0,1.358667,154.8654,4.88295,0.146509,1.59,0,0,0,10.38,84.4,10.44,9.39,2.083,0.118,0,12.56,13.6,2.263,99.6798,7.667,7.669,7.667,100
"2014-11-04 14:19:00",1117319,1.688667,155.6666,2.843586,0.1681216,2.01,0,1.355333,156.3342,3.571171,0.1610328,1.68,0,0,0,10.38,84.7,10.46,9.42,2.233,0.139,0,12.54,13.6,2.45,99.68297,7.669,7.669,7.668,100
"2014-11-04 14:20:00",1117320,2.041333,153.6028,4.585325,0.2600222,2.46,0,1.171333,157.0676,4.325443,0.166728,1.36,0,0,0,10.38,84.5,10.46,9.45,2.179,0.122,0,12.53,13.6,2.325,99.68907,7.668,7.669,7.668,100
"2014-11-04 14:21:00",1117321,2.204667,156.8675,2.445152,0.156242,2.44,0,1.111333,156.0029,4.304132,0.1351476,1.35,0,0,0,10.37,85.1,10.42,9.45,2.067,0.085,0,12.53,13.6,2.2,99.68954,7.668,7.669,7.668,100
"2014-11-04 14:22:00",1117322,2.287333,155.6702,4.480383,0.2412044,2.88,0,1.432667,158.5461,6.826154,0.3468807,2.26,0,0,0,10.36,84.8,10.4,9.4,2.167,0.096,0,12.53,13.6,2.325,99.69083,7.668,7.668,7.668,100
"2014-11-04 14:23:00",1117323,2.321333,159.3994,4.728619,0.1960567,2.67,0,1.96,153.934,3.62256,0.3302928,2.65,0,0,0,10.36,84.2,10.4,9.37,2.042,0.171,0,12.51,13.6,2.388,99.69024,7.669,7.669,7.668,100
"2014-11-04 14:24:00",1117324,2.138667,158.7973,4.886132,0.169661,2.48,0,1.487333,158.4626,8.199327,0.2049217,1.85,0,0,0,10.35,84.2,10.4,9.35,2.25,0.218,0,12.51,13.6,2.7,99.69189,7.668,7.669,7.667,100
"2014-11-04 14:25:00",1117325,2.544667,159.3974,3.753178,0.1927647,2.86,0,1.638667,161.3305,6.86078,0.1254255,1.87,0,0,0,10.33,84.5,10.4,9.34,2.254,0.225,0,12.51,13.6,2.575,99.68977,7.668,7.669,7.667,100
"2014-11-04 14:26:00",1117326,2.325334,157.2663,3.939365,0.227035,2.74,0,1.678,167.7907,5.547465,0.265335,2.18,0,0,0,10.32,84,10.38,9.33,2.567,0.24,0,12.49,13.6,2.825,99.69048,7.668,7.67,7.668,100
"2014-11-04 14:27:00",1117327,2.335333,164.5324,5.908036,0.1932828,2.66,0,1.848,166.3178,6.04033,0.1604244,2.25,0,0,0,10.31,83.7,10.34,9.27,2.15,0.242,0,12.49,13.6,2.575,99.6926,7.669,7.669,7.668,100
"2014-11-04 14:28:00",1117328,2.392667,164.6019,5.273969,0.2679917,2.96,0,1.402,165.1699,15.48196,0.1904101,1.9,0,0,0,10.31,83.4,10.36,9.24,2.3,0.075,0,12.48,13.6,2.388,99.69588,7.669,7.669,7.668,100
"2014-11-04 14:29:00",1117329,2.248,170.4659,5.436424,0.2637221,2.74,0,1.249333,170.2651,4.971926,0.1593096,1.54,0,0,0,10.32,83.3,10.4,9.26,2.104,0.16,0,12.46,13.6,2.325,99.69929,7.669,7.669,7.668,100
"2014-11-04 14:30:00",1117330,2.152667,162.8046,5.073553,0.1983756,2.62,0,1.432,158.7352,5.778156,0.2237916,1.89,0,0,0,10.34,83.5,10.4,9.28,2.546,0.094,0,12.46,13.6,2.7,99.6987,7.668,7.669,7.668,100
"2014-11-04 14:31:00",1117331,2.324,165.5963,5.38804,0.2171267,2.7,0,1.342,162.1936,5.378289,0.2274848,1.82,0,0,0,10.34,83.7,10.4,9.3,2.325,0.26,0,12.46,13.6,2.763,99.69553,7.668,7.669,7.668,100
"2014-11-04 14:32:00",1117332,2.250667,164.1336,5.199264,0.1276174,2.63,0,1.379333,159.4033,5.699162,0.1835018,1.82,0,0,0,10.32,83.5,10.4,9.29,2.838,0.233,0,12.44,13.6,3.2,99.69247,7.669,7.669,7.668,100
"2014-11-04 14:33:00",1117333,2.287333,156.2708,4.903894,0.1595187,2.5,0,1.54,154.4656,5.851081,0.2920731,2.08,0,0,0,10.3,84,10.38,9.31,2.746,0.203,0,12.44,13.6,3.075,99.68872,7.668,7.669,7.668,100
"2014-11-04 14:34:00",1117334,2.407334,156.6026,4.797919,0.3144618,2.8,0,1.645333,153.137,5.120544,0.2438816,2.09,0,0,0,10.29,83.7,10.33,9.29,2.571,0.142,0,12.43,13.59,2.825,99.68555,7.669,7.669,7.668,100
"2014-11-04 14:35:00",1117335,2.036667,154.735,3.603688,0.1613967,2.27,0,1.477333,151.1309,5.758983,0.1511497,1.81,0,0,0,10.28,84.3,10.32,9.29,2.679,0.29,0,12.42,13.6,3.325,99.68391,7.669,7.67,7.669,100
"2014-11-04 14:36:00",1117336,1.934667,153.8657,7.731822,0.1646356,2.27,0,1.416,146.733,2.461523,0.1341541,1.64,0,0,0,10.26,84.6,10.31,9.29,2.671,0.12,0,12.42,13.6,2.95,99.68379,7.669,7.669,7.668,100
"2014-11-04 14:37:00",1117337,2.094,151.8091,6.896457,0.2002598,2.48,0,1.482,151.4604,6.027545,0.2190342,2.11,0,0,0,10.23,84.5,10.25,9.3,2.988,0.33,0,12.4,13.6,3.513,99.68356,7.668,7.67,7.668,100
"2014-11-04 14:38:00",1117338,2.039333,161.8008,5.086589,0.2126175,2.54,0,1.468667,162.9597,8.71366,0.181544,1.81,0,0,0,10.2,85.1,10.24,9.26,2.621,0.272,0,12.39,13.6,3.138,99.68403,7.669,7.67,7.668,100
"2014-11-04 14:39:00",1117339,2.372,151.5147,9.970982,0.3050945,2.96,0,1.915333,147.5639,7.091208,0.3697542,2.52,0,0,0,10.2,84.8,10.23,9.24,2.379,0.177,0,12.38,13.6,2.638,99.68461,7.669,7.67,7.669,100
"2014-11-04 14:40:00",1117340,3.135334,158.3958,5.383944,0.3014602,3.6,0,2.276666,146.5625,10.85707,0.3336798,2.8,0,0,0,10.18,84.4,10.19,9.2,2.933,0.343,0,12.37,13.6,3.45,99.68262,7.669,7.67,7.668,100
"2014-11-04 14:41:00",1117341,2.576,153.6675,6.127031,0.3176748,3.16,0,2.076667,152.9291,6.080183,0.3631284,2.92,0,0,0,10.17,83.9,10.2,9.14,2.75,0.166,0,12.37,13.59,3.075,99.68414,7.67,7.67,7.668,100
"2014-11-04 14:42:00",1117342,2.456667,151.4727,5.533098,0.2244895,2.88,0,1.497333,150.8613,6.013552,0.2334514,1.96,0,0,0,10.18,83.4,10.23,9.15,2.442,0.118,0,12.35,13.6,2.763,99.68508,7.669,7.67,7.668,100
"2014-11-04 14:43:00",1117343,2.140667,149.3967,4.867173,0.2019725,2.49,0,1.627333,142.5891,4.942317,0.3461496,2.42,0,0,0,10.19,83.6,10.25,9.16,2.492,0.172,0,12.34,13.6,2.763,99.68496,7.669,7.67,7.668,100
"2014-11-04 14:44:00",1117344,1.592667,148.8542,8.348958,0.2271407,1.85,0,1.471333,146.794,7.039883,0.2287026,1.83,0,0,0,10.2,83.5,10.25,9.17,2.433,0.154,0,12.33,13.6,2.7,99.68719,7.669,7.67,7.668,100
"2014-11-04 14:45:00",1117345,1.690667,146.4656,3.137757,0.1033097,1.92,0,1.025333,142.4663,2.801328,0.1372524,1.25,0,0,0,10.21,84,10.24,9.21,2.067,0.082,0,12.32,13.6,2.2,99.68708,7.669,7.669,7.668,100
"2014-11-04 14:46:00",1117346,1.793333,142.1336,2.246742,0.1247219,2.05,0,1.140667,135.1889,6.79316,0.1143367,1.34,0,0,0,10.2,84.4,10.24,9.22,1.842,0.066,0,12.3,13.59,1.95,99.68836,7.669,7.67,7.668,100
"2014-11-04 14:47:00",1117347,1.62,138.9335,1.842688,0.1560342,1.79,0,1.164667,129.7345,5.308614,0.164757,1.41,0,0,0,10.2,84.3,10.24,9.23,1.8,0.088,0,12.3,13.6,1.95,99.69024,7.669,7.669,7.669,100
"2014-11-04 14:48:00",1117348,1.745333,140.4668,2.276192,0.1494374,2.11,0,1.045333,134.8071,6.142506,0.1017754,1.2,0,0,0,10.2,84.5,10.24,9.23,1.742,0.116,0,12.28,13.6,1.95,99.69118,7.669,7.669,7.668,100
"2014-11-04 14:49:00",1117349,1.713333,145.8671,3.895336,0.1517747,2,0,0.904,137.4059,5.249383,0.142866,1.2,0,0,0,10.2,84.7,10.24,9.24,1.671,0.082,0,12.28,13.6,1.825,99.69353,7.669,7.669,7.668,100
"2014-11-04 14:50:00",1117350,1.7,148.8003,3.901731,0.1991315,2.12,0,1.003333,144.5253,5.824193,0.1528688,1.3,0,0,0,10.2,84.7,10.21,9.24,1.75,0.108,0,12.27,13.6,1.888,99.69424,7.669,7.67,7.668,100
"2014-11-04 14:51:00",1117351,1.655333,154.2019,4.459432,0.07614607,1.75,0,1.091333,151.6041,5.094109,0.1309385,1.41,0,0,0,10.18,84.9,10.19,9.24,1.833,0.114,0,12.26,13.6,2.013,99.69788,7.669,7.67,7.668,100
"2014-11-04 14:52:00",1117352,1.718667,159.2007,4.804862,0.06108646,1.82,0,1.066,158.1997,2.809259,0.05997778,1.15,0,0,0,10.16,85.2,10.17,9.22,1.863,0.078,0,12.25,13.6,2.013,99.70175,7.669,7.67,7.668,100
"2014-11-04 14:53:00",1117353,1.755333,160.4666,2.156121,0.0706981,1.88,0,1.024667,163.7333,3.394983,0.1029477,1.25,0,0,0,10.15,85.2,10.14,9.21,1.888,0.109,0,12.23,13.59,2.013,99.70468,7.67,7.67,7.669,100
"2014-11-04 14:54:00",1117354,1.619333,162.8,1.423516,0.07397898,1.74,0,1.062667,162.5311,4.46881,0.0785253,1.25,0,0,0,10.12,85.3,10.11,9.2,2.067,0.114,0,12.23,13.6,2.2,99.70644,7.669,7.67,7.668,100
"2014-11-04 14:55:00",1117355,1.721333,162.2,1.045533,0.08381461,1.9,0,1.11,162.3333,2.149889,0.09048019,1.26,0,0,0,10.09,85.4,10.09,9.17,2.188,0.08,0,12.21,13.6,2.325,99.70492,7.669,7.67,7.668,100
"2014-11-04 14:56:00",1117356,1.762667,161.8659,2.246567,0.08346388,1.92,0,1.114,162.5329,2.848338,0.08897938,1.29,0,0,0,10.07,85.5,10.05,9.17,2.138,0.072,0,12.2,13.6,2.325,99.7062,7.669,7.67,7.668,100
"2014-11-04 14:57:00",1117357,1.777333,159.533,2.390538,0.1026624,1.96,0,1.149333,162.9999,2.422047,0.08394179,1.33,0,0,0,10.06,85.4,10.04,9.17,1.975,0.06,0,12.19,13.6,2.075,99.70855,7.668,7.67,7.668,100
"2014-11-04 14:58:00",1117358,1.856,159.2668,1.981903,0.08014986,2.03,0,1.132667,161.3344,3.025132,0.1097553,1.35,0,0,0,10.04,85.8,10.02,9.17,2.046,0.079,0,12.19,13.6,2.2,99.7102,7.669,7.669,7.668,100
"2014-11-04 14:59:00",1117359,1.827333,156.4003,2.091053,0.05026154,1.93,0,1.048,164.1999,4.050981,0.1234072,1.28,0,0,0,10,86.1,10,9.16,1.992,0.044,0,12.17,13.59,2.075,99.71254,7.67,7.67,7.669,100
"2014-11-04 15:00:00",1117360,1.730667,155.666,2.674412,0.1014867,1.93,0,1.031333,162.8005,3.166095,0.07292615,1.17,0,0,0,9.97,86.1,9.95,9.15,2.083,0.055,0,12.16,13.6,2.2,99.71618,7.669,7.67,7.668,100
"2014-11-04 15:01:00",1117361,1.67,156.534,2.418323,0.1520526,1.91,0,0.9366667,164.0001,2.851605,0.04467164,1.02,0,0,0,9.95,86.1,9.94,9.13,2.104,0.039,0,12.14,13.6,2.138,99.71583,7.669,7.67,7.668,100
"2014-11-04 15:02:00",1117362,1.679333,155.8666,1.961942,0.08266129,1.85,0,0.9886667,160.5995,3.479,0.09386989,1.12,0,0,0,9.93,86.3,9.91,9.12,2.121,0.074,0,12.14,13.59,2.263,99.71748,7.669,7.67,7.668,100
"2014-11-04 15:03:00",1117363,1.872,155.3997,2.274298,0.10258,2.12,0,0.9526666,158.4667,3.051814,0.0792857,1.11,0,0,0,9.91,86.7,9.89,9.1,2.238,0.078,0,12.12,13.6,2.388,99.71618,7.669,7.671,7.668,100
"2014-11-04 15:04:00",1117364,1.807333,156.4667,2.305309,0.1082261,2.05,0,1.079333,155.8673,3.322892,0.09828304,1.28,0,0,0,9.9,86.7,9.87,9.1,2.246,0.062,0,12.11,13.6,2.388,99.7177,7.67,7.671,7.668,100
"2014-11-04 15:05:00",1117365,1.935333,156.0668,2.143685,0.09555914,2.12,0,1.052,153.3329,4.727537,0.06784298,1.2,0,0,0,9.88,86.7,9.86,9.1,2.321,0.084,0,12.09,13.59,2.45,99.72018,7.669,7.67,7.669,100
"2014-11-04 15:06:00",1117366,2.141333,156.9334,1.913586,0.1692677,2.48,0,1.05,149.4646,5.583437,0.07465478,1.18,0,0,0,9.85,86.8,9.8,9.07,2.129,0.102,0,12.08,13.6,2.388,99.71947,7.669,7.67,7.669,100
"2014-11-04 15:07:00",1117367,2.120667,157.1333,1.543404,0.1409239,2.36,0,0.9266666,154.9341,3.677934,0.0802219,1.02,0,0,0,9.84,86.9,9.8,9.05,2.242,0.116,0,12.07,13.6,2.388,99.71888,7.67,7.671,7.668,100
"2014-11-04 15:08:00",1117368,1.931334,154.9333,1.730405,0.07940331,2.1,0,0.934,152.0011,3.846651,0.09243377,1.09,0,0,0,9.83,86.5,9.79,9.03,2.342,0.066,0,12.05,13.6,2.45,99.72041,7.67,7.671,7.668,100
"2014-11-04 15:09:00",1117369,2.003333,156.1334,1.499593,0.06084585,2.12,0,0.9226667,154.1333,3.648658,0.0716907,1.07,0,0,0,9.82,86.3,9.78,9.03,2.221,0.063,0,12.04,13.6,2.325,99.72193,7.67,7.671,7.669,100
"2014-11-04 15:10:00",1117370,1.996,159.4,2.15394,0.05351633,2.09,0,1.072667,161.1333,3.158995,0.09255389,1.23,0,0,0,9.81,86.6,9.77,9.02,2.25,0.073,0,12.02,13.6,2.388,99.72768,7.67,7.671,7.669,100
"2014-11-04 15:11:00",1117371,1.951333,159.9335,1.768846,0.06888314,2.06,0,1.148,161.7996,1.97304,0.08915903,1.4,0,0,0,9.79,87,9.75,9.02,2.288,0.091,0,12,13.6,2.45,99.73155,7.67,7.671,7.669,100
"2014-11-04 15:12:00",1117372,2.009333,161.1337,1.74595,0.06115187,2.09,0,1.182,162.2669,2.204942,0.06513577,1.32,0,0,0,9.78,87.2,9.74,9.02,2.283,0.044,0,12,13.6,2.325,99.73531,7.669,7.671,7.669,100
"2014-11-04 15:13:00",1117373,2.009333,161.0667,1.436044,0.09922817,2.16,0,1.113333,165.268,3.529112,0.05895386,1.22,0,0,0,9.77,87.4,9.74,9.02,2.258,0.066,0,11.98,13.6,2.388,99.73766,7.671,7.671,7.669,100
"2014-11-04 15:14:00",1117374,2.074667,161.4668,1.30994,0.0933,2.27,0,1.052,164.3994,2.38853,0.08272041,1.3,0,0,0,9.77,87.2,9.74,9.02,2.2,0.068,0,11.96,13.6,2.325,99.74059,7.67,7.671,7.669,100
"2014-11-04 15:15:00",1117375,2.007333,159.8666,1.627495,0.07920158,2.19,0,1.027333,161.0643,3.713037,0.08481091,1.2,0,0,0,9.77,87.3,9.73,9.01,2.117,0.049,0,11.95,13.6,2.2,99.74047,7.673,7.673,7.669,100
"2014-11-04 15:16:00",1117376,1.988667,158.6667,1.011277,0.06561167,2.15,0,0.8966666,163.3335,2.649677,0.05581717,1.06,0,0,0,9.76,87.3,9.72,9,2.063,0.034,0,11.93,13.6,2.138,99.73906,7.673,7.673,7.672,100
"2014-11-04 15:17:00",1117377,1.944,159.9333,1.340077,0.0547479,2.07,0,0.8446668,160.9995,3.161974,0.08444854,1,0,0,0,9.73,87.6,9.68,9,2.008,0.066,0,11.91,13.6,2.138,99.7373,7.672,7.673,7.672,100
"2014-11-04 15:18:00",1117378,1.912,159.1333,1.087466,0.04445224,1.98,0,0.8053333,161.6672,2.546961,0.04800926,0.89,0,0,0,9.72,87.6,9.67,8.99,2.029,0.058,0,11.91,13.6,2.138,99.73906,7.673,7.673,7.672,100
"2014-11-04 15:19:00",1117379,1.988667,159.4,0.8000502,0.03116976,2.07,0,0.862,160.2673,3.129372,0.06368674,0.98,0,0,0,9.7,87.6,9.67,8.98,2.063,0.065,0,11.89,13.6,2.2,99.74294,7.673,7.674,7.672,100
"2014-11-04 15:20:00",1117380,2.108667,160.8666,1.147112,0.04924321,2.19,0,1.068667,160.9333,1.878419,0.05806509,1.17,0,0,0,9.68,87.7,9.66,8.97,2.158,0.075,0,11.87,13.6,2.325,99.74317,7.673,7.674,7.672,100
"2014-11-04 15:21:00",1117381,2.148,160.4667,1.087556,0.09481214,2.38,0,1.17,159.3997,1.781255,0.05059646,1.25,0,0,0,9.66,87.6,9.64,8.95,2.288,0.06,0,11.86,13.6,2.388,99.74575,7.673,7.674,7.672,100
"2014-11-04 15:22:00",1117382,2.212667,158.7333,1.388783,0.06667993,2.33,0,1.236,158.1333,1.856979,0.04882622,1.3,0,0,0,9.64,87.6,9.62,8.94,2.342,0.048,0,11.84,13.6,2.45,99.74551,7.673,7.674,7.672,100
"2014-11-04 15:23:00",1117383,2.224667,157.3333,1.011181,0.0596508,2.34,0,1.206,154.7997,2.508123,0.06237521,1.29,0,0,0,9.62,87.8,9.59,8.92,2.367,0.049,0,11.82,13.6,2.45,99.7447,7.673,7.674,7.672,100
"2014-11-04 15:24:00",1117384,2.226,155.8,1.166066,0.06887663,2.35,0,1.038,151.1331,3.592999,0.07591222,1.16,0,0,0,9.59,87.8,9.56,8.88,2.388,0.06,0,11.81,13.6,2.513,99.74329,7.673,7.674,7.672,100
"2014-11-04 15:25:00",1117385,2.220667,152.6667,0.6990091,0.03678159,2.29,0,1.103333,148.1328,2.417998,0.07030094,1.19,0,0,0,9.57,88,9.55,8.89,2.35,0.064,0,11.78,13.6,2.45,99.74129,7.673,7.674,7.672,100
"2014-11-04 15:26:00",1117386,2.168,150.8668,1.543341,0.04679035,2.25,0,1.141333,148.1999,2.343612,0.05200854,1.26,0,0,0,9.57,88,9.55,8.9,2.325,0.04,0,11.77,13.6,2.388,99.73589,7.674,7.674,7.672,100
"2014-11-04 15:27:00",1117387,2.076667,150.1333,1.707454,0.05557779,2.19,0,1.119333,146.3991,2.025832,0.06932691,1.21,0,0,0,9.57,88.2,9.58,8.93,2.267,0.053,0,11.75,13.6,2.388,99.73191,7.672,7.674,7.672,100
"2014-11-04 15:28:00",1117388,1.984666,148.6008,2.388407,0.05920208,2.09,0,1.054667,147.533,2.333896,0.0567881,1.17,0,0,0,9.59,88.2,9.6,8.96,2.258,0.042,0,11.73,13.6,2.325,99.72874,7.672,7.674,7.672,100
"2014-11-04 15:29:00",1117389,2.055333,148.1333,1.857137,0.04287447,2.13,0,1.144,147.1996,2.071669,0.06731022,1.26,0,0,0,9.59,88.3,9.6,8.96,2.279,0.048,0,11.72,13.6,2.388,99.7278,7.672,7.674,7.672,100
"2014-11-04 15:30:00",1117390,2.068,150.0001,2.160251,0.09544285,2.19,0,1.178667,149.7332,2.322832,0.04814792,1.25,0,0,0,9.6,88.3,9.58,8.97,2.313,0.041,0,11.7,13.6,2.388,99.7285,7.673,7.674,7.673,100
"2014-11-04 15:31:00",1117391,2.118667,150.6666,1.659952,0.131142,2.39,0,1.056667,151.5981,3.36183,0.1234864,1.4,0,0,0,9.58,88.2,9.57,8.94,2.246,0.053,0,11.68,13.6,2.325,99.7278,7.673,7.674,7.672,100
"2014-11-04 15:32:00",1117392,2.124667,150.1997,1.832833,0.1010522,2.28,0,1.143333,149.1327,3.997427,0.07963807,1.25,0,0,0,9.57,88.3,9.56,8.92,2.208,0.055,0,11.67,13.6,2.263,99.7251,7.672,7.674,7.672,100
"2014-11-04 15:33:00",1117393,2.164,147.9332,1.842423,0.07255344,2.28,0,1.195333,147.4009,3.050174,0.1028181,1.34,0,0,0,9.55,88.2,9.56,8.92,2.221,0.071,0,11.65,13.6,2.388,99.72263,7.673,7.674,7.672,100
"2014-11-04 15:34:00",1117394,2.170666,146.0665,1.981804,0.1358659,2.34,0,1.228667,144.465,3.200133,0.1149995,1.52,0,0,0,9.54,88,9.55,8.91,2.371,0.14,0,11.63,13.6,2.638,99.72005,7.675,7.675,7.672,100
"2014-11-04 15:35:00",1117395,2.130666,145.9998,2.555793,0.1336896,2.39,0,1.186,142.7336,1.947868,0.1322523,1.45,0,0,0,9.54,87.9,9.56,8.91,2.404,0.095,0,11.62,13.6,2.575,99.72005,7.673,7.674,7.673,100
"2014-11-04 15:36:00",1117396,2.2,146.2,1.326423,0.08771162,2.35,0,1.14,142.8666,1.203403,0.08610072,1.33,0,0,0,9.55,88,9.56,8.92,2.338,0.123,0,11.6,13.6,2.575,99.72381,7.672,7.674,7.672,100
"2014-11-04 15:37:00",1117397,2.160667,147.0666,1.691729,0.1003638,2.35,0,1.142667,144.4667,1.820721,0.1001643,1.37,0,0,0,9.57,87.8,9.56,8.92,2.408,0.096,0,11.59,13.6,2.575,99.72709,7.673,7.674,7.673,100
"2014-11-04 15:38:00",1117398,2.202,149.7999,2.371862,0.07395493,2.34,0,1.188667,148.2657,4.264512,0.1218669,1.51,0,0,0,9.57,87.9,9.56,8.92,2.292,0.068,0,11.58,13.6,2.388,99.73191,7.674,7.674,7.673,100
"2014-11-04 15:39:00",1117399,2.067333,151.6,1.404899,0.05039402,2.17,0,1.132,152.1999,1.514531,0.1126173,1.34,0,0,0,9.57,87.9,9.56,8.92,2.325,0.114,0,11.56,13.6,2.575,99.7352,7.673,7.674,7.673,100
"2014-11-04 15:40:00",1117400,2.143333,152.4002,1.665133,0.06944225,2.27,0,1.069333,153.6662,2.772494,0.07056596,1.17,0,0,0,9.54,88.1,9.54,8.9,2.225,0.055,0,11.54,13.6,2.325,99.73941,7.674,7.674,7.673,100
"2014-11-04 15:41:00",1117401,2.27,154.2664,1.805927,0.08246209,2.43,0,1.075333,157.7327,2.815218,0.0976297,1.23,0,0,0,9.52,88.2,9.51,8.87,2.213,0.1,0,11.53,13.6,2.325,99.744,7.674,7.675,7.672,100
"2014-11-04 15:42:00",1117402,2.133333,155.6015,3.005888,0.1143484,2.35,0,1.075333,155.198,3.289135,0.07031991,1.15,0,0,0,9.49,88.4,9.48,8.84,2.246,0.14,0,11.5,13.6,2.513,99.7447,7.673,7.675,7.673,100
"2014-11-04 15:43:00",1117403,2.114667,155.5332,2.894926,0.1527031,2.37,0,1.083333,153.9335,2.080536,0.05223876,1.17,0,0,0,9.46,88.3,9.44,8.81,2.196,0.087,0,11.49,13.6,2.325,99.74575,7.674,7.675,7.672,100
"2014-11-04 15:44:00",1117404,2.073333,152.733,2.015316,0.08761024,2.28,0,1.031333,147.331,3.417041,0.09611567,1.23,0,0,0,9.44,88,9.41,8.78,2.292,0.085,0,11.48,13.6,2.45,99.74857,7.673,7.674,7.673,100
"2014-11-04 15:45:00",1117405,2.118,153.5995,2.75149,0.1004125,2.27,0,1.105333,149.7972,4.720377,0.1279514,1.46,0,0,0,9.43,87.9,9.41,8.77,2.329,0.048,0,11.46,13.6,2.45,99.7481,7.675,7.675,7.673,100
"2014-11-04 15:46:00",1117406,2.170666,151.3999,2.44403,0.1301521,2.44,0,1.098,147.9985,3.594992,0.09648488,1.27,0,0,0,9.42,87.9,9.41,8.77,2.383,0.106,0,11.45,13.6,2.638,99.74998,7.675,7.675,7.673,100
"2014-11-04 15:47:00",1117407,2.160667,150.9998,2.503118,0.1055441,2.37,0,1.134667,151.9996,5.149714,0.1060733,1.39,0,0,0,9.42,87.8,9.41,8.76,2.55,0.055,0,11.43,13.6,2.638,99.74986,7.675,7.675,7.673,100
"2014-11-04 15:48:00",1117408,2.102,153.0668,2.351165,0.1519298,2.4,0,0.9953333,153.4662,3.262974,0.09024905,1.19,0,0,0,9.41,88,9.39,8.76,2.55,0.038,0,11.41,13.6,2.638,99.74998,7.674,7.675,7.673,100
"2014-11-04 15:49:00",1117409,2.069333,154.8671,2.499437,0.116817,2.27,0,1.004,154.3332,3.047409,0.06590903,1.14,0,0,0,9.39,88,9.36,8.73,2.542,0.068,0,11.4,13.6,2.638,99.74775,7.674,7.675,7.673,100
"2014-11-04 15:50:00",1117410,2.148667,153.0004,2.607557,0.1162105,2.34,0,1.115333,156.9333,1.842635,0.1023632,1.25,0,0,0,9.38,88.1,9.34,8.71,2.504,0.045,0,11.38,13.6,2.575,99.74693,7.675,7.675,7.674,100
"2014-11-04 15:51:00",1117411,2.129333,152.5335,3.095003,0.1716378,2.45,0,1.063333,152.7331,3.414744,0.05557779,1.12,0,0,0,9.35,88.1,9.32,8.68,2.463,0.041,0,11.36,13.6,2.513,99.74634,7.675,7.675,7.674,100
"2014-11-04 15:52:00",1117412,2.127333,151.2004,1.972941,0.07861017,2.23,0,1.046,150.7352,4.169365,0.09645724,1.2,0,0,0,9.32,88.3,9.28,8.66,2.425,0.05,0,11.34,13.6,2.513,99.74646,7.674,7.675,7.674,100
"2014-11-04 15:53:00",1117413,2.14,150.5333,2.334148,0.09092121,2.34,0,1.052,149.3998,3.807978,0.0980612,1.23,0,0,0,9.32,88.1,9.27,8.64,2.413,0.05,0,11.33,13.59,2.513,99.74669,7.674,7.675,7.674,100
"2014-11-04 15:54:00",1117414,2.09,148.6,1.781365,0.1055778,2.27,0,1.042,147.3324,3.133598,0.06872166,1.17,0,0,0,9.32,88.3,9.28,8.66,2.404,0.053,0,11.31,13.6,2.513,99.74528,7.674,7.675,7.674,100
"2014-11-04 15:55:00",1117415,1.957333,148.4,2.677963,0.1258288,2.18,0,1.046,146.4001,1.624666,0.06711185,1.14,0,0,0,9.33,88.1,9.32,8.69,2.429,0.044,0,11.3,13.6,2.513,99.74235,7.674,7.676,7.674,100
"2014-11-04 15:56:00",1117416,2.120667,146.933,1.981903,0.09248184,2.28,0,1.02,143.7327,2.350957,0.06511528,1.15,0,0,0,9.36,88,9.33,8.7,2.504,0.039,0,11.28,13.6,2.575,99.74177,7.675,7.676,7.674,100
"2014-11-04 15:57:00",1117417,2.135334,145.7983,2.480512,0.1615288,2.33,0,1.14,140.6666,1.954842,0.100863,1.45,0,0,0,9.36,88.1,9.33,8.71,2.504,0.05,0,11.27,13.6,2.575,99.74071,7.675,7.676,7.674,100
"2014-11-04 15:58:00",1117418,2.292667,143.5999,1.583041,0.1283467,2.51,0,1.148,136.9332,2.694633,0.1300872,1.45,0,0,0,9.37,88.1,9.34,8.72,2.479,0.096,0,11.25,13.6,2.638,99.73965,7.675,7.675,7.674,100
"2014-11-04 15:59:00",1117419,2.397333,143.6665,1.776081,0.1306122,2.68,0,1.238667,138.3323,3.175588,0.1574745,1.56,0,0,0,9.38,88.1,9.36,8.73,2.521,0.118,0,11.24,13.6,2.7,99.73801,7.675,7.676,7.674,100
"2014-11-04 16:00:00",1117420,2.312,143.3999,1.624786,0.1212271,2.5,0,1.209333,135.1985,4.47437,0.1285025,1.41,0,0,0,9.39,88.3,9.35,8.73,2.621,0.09,0,11.22,13.6,2.825,99.7386,7.675,7.675,7.674,100
"2014-11-04 16:01:00",1117421,2.358,141.7333,1.691729,0.0977207,2.56,0,1.104667,133.9484,5.746011,0.1367171,1.41,0,0,0,9.39,88.3,9.35,8.73,2.488,0.06,0,11.2,13.6,2.575,99.73683,7.674,7.676,7.674,100
"2014-11-04 16:02:00",1117422,2.276667,140.5341,2.333728,0.1304692,2.59,0,1.203333,128.8656,4.601204,0.1522571,1.56,0,0,0,9.39,88.3,9.35,8.72,2.321,0.128,0,11.15,13.6,2.575,99.7373,7.675,7.675,7.674,100
"2014-11-04 16:03:00",1117423,2.212667,139.4001,1.582917,0.1446129,2.46,0,1.076667,132.0635,4.27971,0.164749,1.44,0,0,0,9.39,88.3,9.35,8.73,2.375,0.086,0,11.15,13.6,2.513,99.73531,7.675,7.676,7.674,100
"2014-11-04 16:04:00",1117424,2.192667,140.0666,1.52612,0.1165313,2.39,0,1.142,131.3306,4.173015,0.0973105,1.42,0,0,0,9.38,88.4,9.34,8.71,2.221,0.084,0,11.13,13.6,2.388,99.7352,7.674,7.676,7.674,100
"2014-11-04 16:05:00",1117425,2.162,140.3333,1.011181,0.05576141,2.28,0,1.130667,129.3309,4.297782,0.1420078,1.32,0,0,0,9.36,88.4,9.33,8.71,2.275,0.119,0,11.12,13.6,2.45,99.73496,7.676,7.676,7.674,100
"2014-11-04 16:06:00",1117426,2.141333,140.0666,1.236455,0.09653095,2.25,0,1.092667,132.195,5.502121,0.1015524,1.29,0,0,0,9.36,88.3,9.33,8.71,2.321,0.124,0,11.11,13.6,2.513,99.73555,7.675,7.676,7.674,100
"2014-11-04 16:07:00",1117427,2.148,140.5334,1.203565,0.09669194,2.27,0,1.140667,130.8,4.444555,0.1153815,1.32,0,0,0,9.36,88.5,9.32,8.7,2.325,0.105,0,11.09,13.6,2.513,99.7386,7.675,7.676,7.674,100
"2014-11-04 16:08:00",1117428,2.145333,138.8004,2.371697,0.08212728,2.26,0,1.117333,132.8004,4.995318,0.1477596,1.4,0,0,0,9.34,88.6,9.31,8.69,2.383,0.087,0,11.08,13.6,2.513,99.74187,7.675,7.676,7.674,100
"2014-11-04 16:09:00",1117429,2.118,140.0667,1.569129,0.08304217,2.26,0,1.243333,133.6668,4.157878,0.1564467,1.59,0,0,0,9.34,88.5,9.3,8.68,2.392,0.081,0,11.06,13.6,2.513,99.74211,7.675,7.676,7.674,100
"2014-11-04 16:10:00",1117430,2.210667,140.2,0.6534308,0.04582087,2.27,0,1.086667,133.0673,4.342557,0.08080155,1.24,0,0,0,9.34,88.6,9.29,8.68,2.438,0.073,0,11.06,13.6,2.575,99.74387,7.676,7.676,7.674,100
"2014-11-04 16:11:00",1117431,2.226,139.9334,1.062338,0.0741889,2.34,0,1.114667,133.4684,4.868345,0.1467364,1.34,0,0,0,9.34,88.5,9.27,8.67,2.429,0.049,0,11.04,13.6,2.513,99.74564,7.675,7.676,7.674,100
"2014-11-04 16:12:00",1117432,2.235333,138.3333,1.075066,0.06820231,2.38,0,1.189333,133.4558,5.320045,0.1013553,1.35,0,0,0,9.32,88.6,9.26,8.66,2.413,0.116,0,11.02,13.59,2.575,99.74505,7.675,7.676,7.674,100
"2014-11-04 16:13:00",1117433,2.220666,136.5333,1.087556,0.05495049,2.3,0,1.189333,128.8025,4.705691,0.1577959,1.49,0,0,0,9.31,88.7,9.26,8.63,2.308,0.111,0,11.01,13.6,2.45,99.74411,7.675,7.676,7.675,100
"2014-11-04 16:14:00",1117434,2.254,136.7335,1.481733,0.0648896,2.33,0,1.216,130.9308,5.169038,0.1870045,1.66,0,0,0,9.3,88.8,9.23,8.63,2.154,0.115,0,10.99,13.6,2.388,99.742,7.674,7.676,7.674,100
"2014-11-04 16:15:00",1117435,2.307333,139.3333,0.596441,0.04007766,2.37,0,1.276,130.933,6.033434,0.1149377,1.46,0,0,0,9.29,88.9,9.22,8.63,2.354,0.155,0,10.98,13.6,2.575,99.74376,7.676,7.677,7.675,100
"2014-11-04 16:16:00",1117436,2.202667,138.4,0.8795152,0.03193045,2.25,0,1.271333,133.5998,4.012773,0.1532695,1.52,0,0,0,9.27,88.8,9.21,8.63,2.504,0.06,0,10.96,13.6,2.575,99.7454,7.676,7.676,7.675,100
"2014-11-04 16:17:00",1117437,2.245333,138.6667,1.135279,0.05607926,2.36,0,1.194667,140.0647,4.279894,0.1286269,1.48,0,0,0,9.26,88.8,9.22,8.64,2.433,0.07,0,10.95,13.6,2.575,99.74763,7.675,7.676,7.675,100
"2014-11-04 16:18:00",1117438,2.236,140.1333,1.023779,0.05666273,2.33,0,1.179333,140.9995,2.279889,0.1279826,1.42,0,0,0,9.26,88.7,9.22,8.64,2.429,0.054,0,10.93,13.6,2.513,99.7481,7.676,7.677,7.675,100
"2014-11-04 16:19:00",1117439,2.216667,140.7333,0.5733563,0.05473165,2.29,0,1.136,138.4002,2.961536,0.09506489,1.32,0,0,0,9.26,88.8,9.22,8.64,2.408,0.059,0,10.93,13.59,2.513,99.74892,7.675,7.677,7.674,100
"2014-11-04 16:20:00",1117440,2.264,141.5333,0.7182024,0.04963864,2.35,0,1.129333,140.5999,2.274384,0.07113058,1.23,0,0,0,9.26,88.8,9.22,8.64,2.338,0.034,0,10.9,13.6,2.388,99.74998,7.677,7.677,7.676,100
"2014-11-04 16:21:00",1117441,2.236,141.2,0.5414085,0.03517572,2.3,0,1.098667,141.3334,3.398563,0.1026234,1.25,0,0,0,9.24,88.9,9.21,8.63,2.338,0.034,0,10.88,13.6,2.388,99.7488,7.677,7.677,7.675,100
"2014-11-04 16:22:00",1117442,2.207333,141.4,0.7119079,0.0369624,2.28,0,1.077333,139.1357,2.751704,0.1355712,1.33,0,0,0,9.24,89,9.22,8.64,2.233,0.075,0,10.88,13.6,2.388,99.74892,7.676,7.677,7.675,100
"2014-11-04 16:23:00",1117443,2.241333,139.6,0.7117705,0.04485037,2.31,0,1.168,137.5349,3.362821,0.116,1.36,0,0,0,9.26,88.9,9.25,8.66,2.413,0.044,0,10.87,13.6,2.513,99.74833,7.677,7.677,7.676,100
"2014-11-04 16:24:00",1117444,2.197333,139.9333,0.4419084,0.04373652,2.29,0,1.142,135.198,4.001771,0.1185018,1.29,0,0,0,9.26,89,9.24,8.66,2.338,0.047,0,10.86,13.6,2.45,99.74963,7.676,7.677,7.676,100
"2014-11-04 16:25:00",1117445,2.096,138.9333,0.6801375,0.05713145,2.24,0,1.197333,131.7969,4.981316,0.1599361,1.46,0,0,0,9.27,89,9.25,8.67,2.279,0.062,0,10.83,13.6,2.388,99.7481,7.677,7.677,7.676,100
"2014-11-04 16:26:00",1117446,2.138,139.2667,0.6797058,0.04650453,2.24,0,1.166667,133.0692,5.011934,0.158521,1.44,0,0,0,9.26,89,9.24,8.65,2.271,0.088,0,10.83,13.6,2.388,99.74869,7.676,7.677,7.676,100
"2014-11-04 16:27:00",1117447,2.077333,138.8667,1.024353,0.06999683,2.19,0,1.168,135.0005,3.741026,0.09833276,1.37,0,0,0,9.25,89.2,9.24,8.64,2.229,0.045,0,10.81,13.6,2.325,99.74928,7.677,7.677,7.676,100
"2014-11-04 16:28:00",1117448,2.084667,139.8,1.326718,0.05251878,2.22,0,1.044667,139.9397,5.392899,0.1134235,1.24,0,0,0,9.25,89,9.23,8.65,2.225,0.064,0,10.79,13.6,2.325,99.74986,7.677,7.678,7.676,100
"2014-11-04 16:29:00",1117449,2.114,140.8667,1.499463,0.08784837,2.31,0,1.096,142.5997,2.360686,0.0963881,1.26,0,0,0,9.25,89.1,9.23,8.64,2.275,0.034,0,10.79,13.6,2.325,99.75185,7.677,7.678,7.676,100
"2014-11-04 16:30:00",1117450,2.094667,143.2,0.9090581,0.05920209,2.22,0,1.062,144.5335,1.995444,0.07422488,1.19,0,0,0,9.24,88.9,9.23,8.65,2.288,0.044,0,10.78,13.6,2.388,99.75244,7.676,7.678,7.676,100
"2014-11-04 16:31:00",1117451,2.081333,142.7333,0.7712812,0.07499928,2.17,0,1.029333,147.8661,2.985633,0.06475253,1.13,0,0,0,9.21,89,9.22,8.64,2.279,0.036,0,10.76,13.6,2.325,99.75057,7.677,7.678,7.676,100
"2014-11-04 16:32:00",1117452,2.128666,143.7333,0.8534284,0.06448431,2.24,0,1.076667,148.9335,2.462159,0.07354514,1.23,0,0,0,9.2,89,9.17,8.61,2.304,0.037,0,10.74,13.6,2.388,99.74904,7.677,7.678,7.676,100
"2014-11-04 16:33:00",1117453,2.133333,143.2,0.8322998,0.03515053,2.21,0,1.150667,147.7333,2.143503,0.03974361,1.22,0,0,0,9.17,89.2,9.15,8.58,2.321,0.048,0,10.73,13.6,2.388,99.74716,7.677,7.678,7.676,100
"2014-11-04 16:34:00",1117454,2.192667,142.7333,0.6798497,0.04809248,2.31,0,1.21,145.667,2.118504,0.0607728,1.34,0,0,0,9.14,89.3,9.1,8.54,2.379,0.039,0,10.72,13.6,2.45,99.74681,7.677,7.678,7.676,100
"2014-11-04 16:35:00",1117455,2.196667,142.6,0.8789588,0.05962847,2.28,0,1.168667,144.5999,1.496457,0.0571392,1.26,0,0,0,9.11,89.2,9.08,8.53,2.342,0.028,0,10.7,13.6,2.388,99.74376,7.677,7.678,7.677,100
"2014-11-04 16:36:00",1117456,2.23,142.2,0.6528316,0.03306556,2.29,0,1.189333,143.5331,1.627435,0.06223254,1.36,0,0,0,9.09,89,9.08,8.52,2.408,0.037,0,10.7,13.6,2.45,99.742,7.677,7.678,7.676,100
"2014-11-04 16:37:00",1117457,2.243333,141.3333,0.4718878,0.0392711,2.33,0,1.142667,142.8,1.045626,0.04040901,1.25,0,0,0,9.09,89,9.09,8.52,2.417,0.039,0,10.68,13.6,2.45,99.74376,7.677,7.678,7.676,100
"2014-11-04 16:38:00",1117458,2.334666,142.2,0.7479666,0.03242766,2.37,0,1.229333,142.0667,1.289155,0.05904422,1.33,0,0,0,9.1,89.1,9.1,8.54,2.45,0.032,0,10.66,13.6,2.513,99.74411,7.677,7.678,7.677,100
"2014-11-04 16:39:00",1117459,2.292,141.4666,0.498898,0.03208319,2.33,0,1.248,142.9332,1.435976,0.07547185,1.46,0,0,0,9.1,89.2,9.1,8.54,2.508,0.042,0,10.65,13.6,2.575,99.74669,7.677,7.678,7.676,100
"2014-11-04 16:40:00",1117460,2.324667,141.4,0.4907915,0.04177185,2.39,0,1.206,144.4667,1.407892,0.1012456,1.4,0,0,0,9.09,89.3,9.09,8.53,2.475,0.05,0,10.64,13.6,2.575,99.75021,7.677,7.678,7.677,100
"2014-11-04 16:41:00",1117461,2.333333,142.0667,0.5736975,0.03771241,2.39,0,1.330667,145.0656,2.43423,0.08136066,1.46,0,0,0,9.06,89.3,9.05,8.51,2.525,0.025,0,10.61,13.6,2.575,99.75432,7.676,7.678,7.676,100
"2014-11-04 16:42:00",1117462,2.319333,141.8,0.5415892,0.05309946,2.4,0,1.38,145.1999,1.904302,0.08656405,1.5,0,0,0,9.04,89.3,9.02,8.46,2.508,0.053,0,10.61,13.6,2.638,99.75667,7.677,7.678,7.676,100
"2014-11-04 16:43:00",1117463,2.451333,142.3334,0.7885941,0.04814792,2.5,0,1.401333,145.2667,1.388783,0.0685922,1.48,0,0,0,9.02,89.3,8.98,8.44,2.513,0.056,0,10.59,13.6,2.575,99.75854,7.677,7.678,7.676,100
"2014-11-04 16:44:00",1117464,2.514667,143.5999,1.199819,0.05057882,2.61,0,1.354667,146.7332,1.948018,0.05987392,1.41,0,0,0,9,89.3,8.97,8.44,2.492,0.037,0,10.58,13.6,2.575,99.75961,7.677,7.678,7.677,100
"2014-11-04 16:45:00",1117465,2.477333,143.9333,0.8536577,0.04781441,2.54,0,1.297333,144.9333,2.322537,0.05893123,1.44,0,0,0,8.98,89.4,8.97,8.43,2.571,0.048,0,10.57,13.6,2.638,99.75819,7.678,7.678,7.676,100
"2014-11-04 16:46:00",1117466,2.412,144.4666,0.956987,0.04245782,2.49,0,1.364666,145.1996,2.399904,0.06119551,1.48,0,0,0,8.97,89.5,8.96,8.42,2.563,0.047,0,10.56,13.6,2.638,99.75972,7.677,7.678,7.676,100
"2014-11-04 16:47:00",1117467,2.452667,146.6001,1.583041,0.05409454,2.58,0,1.293333,145.6665,1.885494,0.1118133,1.49,0,0,0,8.96,89.4,8.95,8.42,2.517,0.066,0,10.56,13.6,2.638,99.76019,7.678,7.678,7.677,100
"2014-11-04 16:48:00",1117468,2.535333,147.4666,1.086836,0.07237554,2.64,0,1.372,147.9331,1.982002,0.09731048,1.58,0,0,0,8.94,89.7,8.94,8.41,2.579,0.042,0,10.53,13.6,2.7,99.76207,7.678,7.678,7.676,100
"2014-11-04 16:49:00",1117469,2.570667,146.6667,0.7884699,0.0716907,2.7,0,1.408667,147.3337,2.520902,0.06810447,1.52,0,0,0,8.92,89.6,8.9,8.39,2.583,0.082,0,10.52,13.59,2.763,99.75902,7.679,7.679,7.677,100
"2014-11-04 16:50:00",1117470,2.483333,146.3334,1.349611,0.04299867,2.56,0,1.398,145.2666,2.407199,0.101206,1.54,0,0,0,8.91,89.6,8.89,8.39,2.563,0.057,0,10.52,13.6,2.7,99.75854,7.679,7.679,7.677,100
"2014-11-04 16:51:00",1117471,2.528,145.7333,0.9977365,0.05153638,2.64,0,1.35,144.2,1.10744,0.06762641,1.46,0,0,0,8.9,90,8.88,8.39,2.45,0.072,0,10.5,13.6,2.575,99.7562,7.678,7.678,7.676,100
"2014-11-04 16:52:00",1117472,2.526666,144.9333,1.181242,0.04093351,2.59,0,1.393333,142.3999,1.40476,0.09133577,1.55,0,0,0,8.92,89.7,8.94,8.42,2.521,0.075,0,10.49,13.6,2.638,99.75268,7.677,7.679,7.677,100
"2014-11-04 16:53:00",1117473,2.476,143.8,0.748359,0.05642689,2.58,0,1.262667,141.2665,2.048186,0.1033742,1.46,0,0,0,8.95,89.6,8.96,8.45,2.583,0.075,0,10.47,13.6,2.7,99.75115,7.678,7.679,7.677,100
"2014-11-04 16:54:00",1117474,2.455333,143.5333,0.7179299,0.05018189,2.53,0,1.146667,138.2004,2.970723,0.07938655,1.3,0,0,0,8.97,89.7,8.97,8.47,2.517,0.048,0,10.47,13.6,2.575,99.74974,7.678,7.679,7.677,100
"2014-11-04 16:55:00",1117475,2.416,142.4667,0.8052921,0.06096996,2.51,0,1.157333,138.7326,3.042516,0.1126331,1.36,0,0,0,8.98,89.9,8.97,8.47,2.417,0.055,0,10.45,13.6,2.513,99.74646,7.678,7.679,7.678,100
"2014-11-04 16:56:00",1117476,2.366667,142.3333,0.7889662,0.049755,2.47,0,1.166,137.1999,2.785471,0.09429033,1.33,0,0,0,8.99,89.8,8.97,8.48,2.442,0.094,0,10.44,13.6,2.575,99.74529,7.678,7.679,7.677,100
"2014-11-04 16:57:00",1117477,2.379333,141.7333,0.772042,0.05297383,2.5,0,1.096,136.6676,4.727662,0.1086769,1.34,0,0,0,8.98,89.9,8.96,8.45,2.454,0.053,0,10.43,13.6,2.575,99.74575,7.678,7.679,7.677,100
"2014-11-04 16:58:00",1117478,2.328,141.8,0.5414085,0.0470744,2.46,0,1.136,138.6684,3.090279,0.1508995,1.44,0,0,0,8.98,89.7,8.96,8.45,2.417,0.064,0,10.42,13.6,2.513,99.74528,7.679,7.679,7.678,100
"2014-11-04 16:59:00",1117479,2.406667,141.5333,0.498898,0.03771242,2.45,0,1.157333,138.1369,3.946112,0.08977502,1.31,0,0,0,8.98,89.7,8.95,8.45,2.404,0.048,0,10.41,13.59,2.513,99.74821,7.679,7.679,7.678,100
"2014-11-04 17:00:00",1117480,2.365333,142.7333,0.5735269,0.05965086,2.5,0,1.048667,139.9999,2.607557,0.1160957,1.26,0,0,0,8.99,89.6,8.97,8.45,2.346,0.049,0,10.41,13.6,2.45,99.74904,7.678,7.679,7.678,100
"2014-11-04 17:01:00",1117481,2.276667,143.4,0.6110266,0.0392711,2.36,0,1.056,140.9347,2.930929,0.1152273,1.25,0,0,0,8.98,89.5,8.96,8.44,2.258,0.062,0,10.39,13.6,2.388,99.75034,7.679,7.68,7.678,100
"2014-11-04 17:02:00",1117482,2.224,143.6,0.711633,0.03929373,2.29,0,0.9586667,143.3314,3.589147,0.05897646,1.09,0,0,0,8.98,89.5,8.95,8.45,2.246,0.077,0,10.38,13.6,2.388,99.75185,7.679,7.679,7.678,100
"2014-11-04 17:03:00",1117483,2.218667,145.5332,1.203565,0.02604267,2.26,0,0.9533334,144.1986,3.080175,0.0489444,1.06,0,0,0,8.98,89.5,8.96,8.45,2.158,0.063,0,10.38,13.6,2.263,99.75221,7.678,7.679,7.678,100
"2014-11-04 17:04:00",1117484,2.056667,149.6003,1.624666,0.05688193,2.18,0,0.8606666,153.8004,3.986187,0.1129877,1.14,0,0,0,8.97,89.7,8.94,8.42,2.083,0.05,0,10.36,13.6,2.138,99.75408,7.679,7.68,7.678,100
"2014-11-04 17:05:00",1117485,1.899333,152.0665,1.569004,0.02515728,1.96,0,0.674,163.9343,4.403198,0.04977282,0.77,0,0,0,8.93,90.2,8.89,8.4,1.983,0.079,0,10.36,13.59,2.138,99.75726,7.679,7.68,7.678,100
"2014-11-04 17:06:00",1117486,1.862,156.4,0.711633,0.03037541,1.9,0,0.7173333,175.3786,7.816134,0.0465427,0.79,0,0,0,8.9,90.4,8.85,8.36,1.896,0.068,0,10.34,13.6,2.013,99.75937,7.679,7.68,7.678,100
"2014-11-04 17:07:00",1117487,1.783333,159.6667,1.247329,0.05299895,1.86,0,0.678,195.2003,3.350257,0.03350623,0.75,0,0,0,8.87,90.4,8.78,8.28,1.692,0.131,0,10.34,13.6,1.888,99.7603,7.679,7.679,7.678,100
"2014-11-04 17:08:00",1117488,1.584667,165.7998,1.868856,0.07649545,1.68,0,0.8453333,200.7331,1.76879,0.05748818,0.94,0,0,0,8.83,90,8.69,8.2,1.396,0.064,0,10.33,13.6,1.513,99.76277,7.68,7.68,7.678,100
"2014-11-04 17:09:00",1117489,1.395333,171.5335,3.383089,0.09485895,1.57,0,0.9006667,206.8584,6.468655,0.06617822,0.98,0,0,0,8.77,89.4,8.64,8.14,1.575,0.116,0,10.31,13.6,1.763,99.76582,7.68,7.68,7.678,100
"2014-11-04 17:10:00",1117490,1.201333,178.6064,3.715257,0.04529411,1.27,0,0.9433334,207.597,4.57107,0.08506205,1.06,0,0,0,8.76,89.3,8.68,8.17,1.754,0.039,0,10.29,13.6,1.825,99.76476,7.679,7.679,7.678,100
"2014-11-04 17:11:00",1117491,1.31,174.466,2.445672,0.05416026,1.37,0,1.031333,199.6,2.775956,0.02704727,1.09,0,0,0,8.74,89.3,8.65,8.16,1.717,0.028,0,10.29,13.6,1.763,99.76453,7.679,7.68,7.678,100
"2014-11-04 17:12:00",1117492,1.456667,172.1333,0.7183387,0.03091207,1.5,0,0.9720001,198.333,2.08674,0.03599999,1.04,0,0,0,8.71,89.5,8.61,8.1,1.754,0.039,0,10.28,13.59,1.825,99.76335,7.679,7.679,7.678,100
"2014-11-04 17:13:00",1117493,1.477333,171.8,0.8327699,0.02112395,1.51,0,0.8519999,203.6582,6.718272,0.1117855,0.96,0,0,0,8.71,89.9,8.58,8.09,1.775,0.041,0,10.27,13.6,1.825,99.76289,7.679,7.68,7.678,100
"2014-11-04 17:14:00",1117494,1.466,170.1332,1.627375,0.02026489,1.5,0,0.7686666,201.5266,5.079872,0.04631295,0.89,0,0,0,8.71,90,8.56,8.07,1.813,0.041,0,10.25,13.6,1.888,99.76254,7.679,7.68,7.678,100
"2014-11-04 17:15:00",1117495,1.462,167.2667,0.6797058,0.02535087,1.53,0,0.8453334,190.4667,2.940644,0.03422799,0.89,0,0,0,8.67,90.1,8.52,8.04,1.892,0.042,0,10.24,13.6,1.95,99.76324,7.678,7.68,7.678,100
"2014-11-04 17:16:00",1117496,1.49,167.3334,0.9426669,0.0260768,1.54,0,0.9106666,184.7338,2.815635,0.0443421,1.02,0,0,0,8.65,90.1,8.49,8.01,1.979,0.05,0,10.23,13.6,2.075,99.76512,7.679,7.679,7.678,100
"2014-11-04 17:17:00",1117497,1.542667,167.8,0.8326524,0.03530188,1.61,0,0.9146666,181.0667,2.32279,0.03095516,0.98,0,0,0,8.64,90.1,8.5,8.03,2.117,0.037,0,10.21,13.6,2.2,99.76723,7.68,7.68,7.678,100
"2014-11-04 17:18:00",1117498,1.631333,167.5333,0.7182024,0.06888316,1.76,0,0.9146666,177.2667,0.9287584,0.02985893,1,0,0,0,8.63,89.9,8.51,8.05,2.183,0.048,0,10.19,13.6,2.263,99.76817,7.679,7.68,7.678,100
"2014-11-04 17:19:00",1117499,1.622,166.6667,0.7883458,0.03429286,1.69,0,0.9033334,174.2007,3.29006,0.02494438,0.95,0,0,0,8.6,89.8,8.5,8.07,2.163,0.044,0,10.17,13.6,2.263,99.76781,7.679,7.68,7.678,100
"2014-11-04 17:20:00",1117500,1.591333,165.7331,1.525671,0.05965084,1.71,0,0.9746666,169.3998,1.356483,0.02028683,1.01,0,0,0,8.56,90,8.48,8.04,2.117,0.044,0,10.16,13.6,2.2,99.769,7.68,7.68,7.678,100
"2014-11-04 17:21:00",1117501,1.825333,167.5999,1.019853,0.07915105,1.97,0,1.005333,175.2001,1.720192,0.02801585,1.06,0,0,0,8.55,90,8.48,8.04,2.088,0.047,0,10.14,13.6,2.2,99.76934,7.68,7.68,7.678,100
"2014-11-04 17:22:00",1117502,1.8,165.6667,1.29974,0.08936816,1.97,0,0.9886667,175.6,1.356266,0.02305548,1.03,0,0,0,8.54,90.2,8.5,8.07,2.079,0.042,0,10.13,13.6,2.138,99.77087,7.679,7.68,7.679,100
"2014-11-04 17:23:00",1117503,1.906667,165.1333,0.4981129,0.02748736,1.94,0,0.9613333,174.3333,0.5957845,0.01454496,0.99,0,0,0,8.53,90.5,8.46,8.06,1.975,0.038,0,10.11,13.6,2.075,99.77122,7.678,7.68,7.678,100
"2014-11-04 17:24:00",1117504,1.848667,164.0666,0.6799936,0.04659994,1.9,0,0.908,170.9334,1.842529,0.01869047,0.95,0,0,0,8.5,90.7,8.43,8.03,1.938,0.034,0,10.1,13.59,2.013,99.76923,7.679,7.679,7.678,100
"2014-11-04 17:25:00",1117505,1.844,161.9333,0.9286531,0.01496662,1.89,0,0.9073333,163.9998,1.932121,0.03767699,0.99,0,0,0,8.46,91,8.4,7.994,1.883,0.042,0,10.08,13.6,1.95,99.76535,7.679,7.68,7.678,100
"2014-11-04 17:26:00",1117506,1.897333,159.6,0.6115069,0.02407397,1.95,0,1.001333,159.4004,2.153848,0.03844766,1.08,0,0,0,8.43,91.3,8.36,7.959,1.938,0.047,0,10.07,13.6,2.013,99.76406,7.68,7.68,7.678,100
"2014-11-04 17:27:00",1117507,1.909333,158.7333,0.4425721,0.01123486,1.93,0,1.079333,157.3333,1.075066,0.03355925,1.12,0,0,0,8.41,91.1,8.35,7.953,2.025,0.025,0,10.06,13.59,2.075,99.76476,7.679,7.68,7.679,100
"2014-11-04 17:28:00",1117508,1.889333,157.4666,0.7184749,0.01481739,1.93,0,1.134,157.1332,1.627495,0.03342652,1.21,0,0,0,8.4,91.1,8.35,7.964,2.088,0.041,0,10.04,13.6,2.138,99.76746,7.679,7.68,7.678,100
"2014-11-04 17:29:00",1117509,1.946667,157.1333,0.3409247,0.01192572,1.96,0,1.162667,157.4667,1.087556,0.02792052,1.2,0,0,0,8.41,91.2,8.38,7.987,2.154,0.036,0,10.02,13.6,2.2,99.77146,7.679,7.68,7.678,100
"2014-11-04 17:30:00",1117510,1.947334,158.3333,0.4716804,0.01481742,1.98,0,1.222,158.5333,0.6180322,0.03762978,1.27,0,0,0,8.41,91.3,8.38,8.01,2.213,0.034,0,10.02,13.6,2.263,99.77955,7.679,7.68,7.679,100
"2014-11-04 17:31:00",1117511,1.964,157.4667,0.8056565,0.00879393,1.98,0,1.176667,157.1999,1.758855,0.04482064,1.24,0,0,0,8.42,91.4,8.38,8.01,2.229,0.031,0,10,13.6,2.263,99.78495,7.679,7.68,7.679,100
"2014-11-04 17:32:00",1117512,1.988667,155.8667,0.4979165,0.01783877,2.02,0,1.178667,155.2666,1.435839,0.03383622,1.23,0,0,0,8.45,91.4,8.41,8.07,2.263,0.023,0,9.98,13.59,2.325,99.78648,7.68,7.68,7.678,100
"2014-11-04 17:33:00",1117513,2.036666,151.6672,2.520824,0.02180721,2.07,0,1.186,152.0663,3.213556,0.04255193,1.26,0,0,0,8.45,91.6,8.42,8.08,2.258,0.036,0,9.97,13.6,2.325,99.7853,7.68,7.68,7.679,100
"2014-11-04 17:34:00",1117514,1.970667,144.3999,1.704872,0.02489087,2.01,0,1.208,144.3994,2.550421,0.09599999,1.33,0,0,0,8.41,91.7,8.4,8.06,2.2,0.032,0,9.96,13.6,2.263,99.77568,7.679,7.682,7.679,100
"2014-11-04 17:35:00",1117515,2.082,139.8666,1.309866,0.05127704,2.2,0,1.226,134.3339,4.252933,0.05874238,1.32,0,0,0,8.42,91.5,8.44,8.08,2.175,0.031,0,9.95,13.59,2.2,99.76382,7.68,7.68,7.679,100
"2014-11-04 17:36:00",1117516,2.099334,134.5332,1.454465,0.02205045,2.14,0,1.181333,122.8057,5.853961,0.1368633,1.42,0,0,0,8.48,91.7,8.51,8.13,2.154,0.14,0,9.93,13.6,2.388,99.75443,7.679,7.68,7.679,100
"2014-11-04 17:37:00",1117517,2.116,131,1.36626,0.03220772,2.16,0,1.231333,115.2665,3.02056,0.08523433,1.34,0,0,0,8.5,91.8,8.48,8.14,2.358,0.045,0,9.92,13.6,2.45,99.75103,7.68,7.682,7.679,100
"2014-11-04 17:38:00",1117518,2.152667,130,0.5162466,0.0565057,2.27,0,1.194667,118.2047,5.216464,0.07614604,1.3,0,0,0,8.47,91.8,8.45,8.11,2.483,0.039,0,9.91,13.6,2.575,99.75103,7.679,7.682,7.679,100
"2014-11-04 17:39:00",1117519,2.325333,131.0667,0.5733563,0.03242769,2.38,0,1.29,122.4688,3.381928,0.07966595,1.41,0,0,0,8.46,91.6,8.4,8.04,2.579,0.053,0,9.89,13.6,2.638,99.75655,7.68,7.682,7.679,100
"2014-11-04 17:40:00",1117520,2.41,131.9333,0.6795618,0.0419524,2.49,0,1.461334,123.733,2.743644,0.1527903,1.72,0,0,0,8.45,91.5,8.39,8.03,2.679,0.059,0,9.88,13.59,2.763,99.75925,7.68,7.682,7.679,100
"2014-11-04 17:41:00",1117521,2.504,132.5333,0.6177155,0.05724799,2.66,0,1.333333,130.0657,6.530486,0.16656,1.72,0,0,0,8.44,91.2,8.4,8.04,2.758,0.048,0,9.87,13.6,2.825,99.76207,7.679,7.682,7.679,100
"2014-11-04 17:42:00",1117522,2.539333,131.5333,1.203484,0.0631893,2.64,0,1.393333,131.4632,4.362421,0.172498,1.82,0,0,0,8.43,91.4,8.41,8.06,2.813,0.034,0,9.86,13.6,2.888,99.76629,7.68,7.683,7.679,100
"2014-11-04 17:43:00",1117523,2.533333,131.4666,1.087196,0.07803132,2.75,0,1.302,129.3994,3.240447,0.145015,1.55,0,0,0,8.46,91.4,8.44,8.11,2.879,0.05,0,9.85,13.59,2.95,99.7677,7.679,7.682,7.679,100
"2014-11-04 17:44:00",1117524,2.47,131.0669,2.143548,0.1192756,2.65,0,1.410667,131.3305,4.465092,0.1777439,1.76,0,0,0,8.48,91.7,8.47,8.13,2.8,0.064,0,9.84,13.6,2.888,99.77122,7.68,7.683,7.679,100
"2014-11-04 17:45:00",1117525,2.394,133.2001,2.135172,0.09823781,2.59,0,1.371333,129.3291,3.889536,0.1592427,1.65,0,0,0,8.5,91.6,8.49,8.16,2.788,0.075,0,9.83,13.6,2.888,99.77428,7.679,7.682,7.679,100
"2014-11-04 17:46:00",1117526,2.567333,133.7334,1.289307,0.1153237,2.79,0,1.342,127.7311,3.972247,0.1893216,1.66,0,0,0,8.53,91.7,8.55,8.2,2.808,0.07,0,9.82,13.6,2.95,99.77627,7.682,7.683,7.68,100
"2014-11-04 17:47:00",1117527,2.576667,132.6667,1.490558,0.06719788,2.68,0,1.324,126.1305,4.045645,0.1585265,1.64,0,0,0,8.58,91.7,8.58,8.25,2.808,0.048,0,9.81,13.59,2.888,99.77287,7.68,7.683,7.68,100
"2014-11-04 17:48:00",1117528,2.514,129.1334,1.407753,0.09017019,2.64,0,1.350667,122.5996,4.976179,0.1859916,1.77,0,0,0,8.61,91.6,8.62,8.27,2.833,0.05,0,9.81,13.6,2.95,99.76476,7.682,7.682,7.68,100
"2014-11-04 17:49:00",1117529,2.525333,125.8667,1.857032,0.09401186,2.67,0,1.288667,114.6653,4.597357,0.1211537,1.55,0,0,0,8.62,91.7,8.64,8.29,2.871,0.103,0,9.8,13.6,3.075,99.75479,7.682,7.682,7.68,100
"2014-11-04 17:50:00",1117530,2.408667,124.8001,1.758688,0.09372772,2.59,0,1.217333,112.0692,5.766441,0.06516305,1.34,0,0,0,8.65,91.6,8.67,8.29,2.754,0.099,0,9.79,13.6,2.95,99.74857,7.682,7.682,7.68,100
"2014-11-04 17:51:00",1117531,2.326,125.2668,2.015219,0.1208745,2.57,0,1.276667,115.2644,3.819019,0.1217465,1.49,0,0,0,8.67,91.3,8.71,8.31,2.658,0.151,0,9.79,13.59,2.888,99.74915,7.682,7.682,7.68,100
"2014-11-04 17:52:00",1117532,2.482666,125.0014,3.595865,0.1382976,2.68,0,1.267333,124.004,4.715252,0.1210216,1.53,0,0,0,8.68,91.4,8.71,8.32,2.7,0.127,0,9.79,13.59,2.888,99.75339,7.682,7.683,7.68,100
"2014-11-04 17:53:00",1117533,2.402667,125.1494,5.561371,0.2062189,2.69,0,1.364,128.9336,4.007656,0.1794733,1.77,0,0,0,8.7,91.3,8.71,8.32,2.675,0.094,0,9.78,13.6,2.825,99.75878,7.68,7.682,7.68,100
"2014-11-04 17:54:00",1117534,2.486667,133.3995,2.470976,0.1719561,2.71,0,1.458667,128.267,4.463397,0.2329482,2.04,0,0,0,8.7,91.2,8.71,8.33,2.704,0.143,0,9.77,13.6,2.95,99.7616,7.68,7.682,7.68,100
"2014-11-04 17:55:00",1117535,2.554666,129.9327,2.143183,0.232891,3.05,0,1.547333,132.3993,4.629806,0.2013444,1.97,0,0,0,8.73,91,8.76,8.36,2.863,0.172,0,9.77,13.6,3.075,99.76019,7.682,7.683,7.682,100
"2014-11-04 17:56:00",1117536,2.625333,130.6648,3.475897,0.2820134,3.21,0,1.502,131.3997,3.68268,0.1542379,1.82,0,0,0,8.79,90.8,8.82,8.43,2.996,0.101,0,9.76,13.59,3.263,99.7603,7.683,7.683,7.68,100
"2014-11-04 17:57:00",1117537,2.602667,130.5995,2.026219,0.1583442,2.83,0,1.574,133.4023,5.375816,0.1931079,1.87,0,0,0,8.83,90.9,8.85,8.45,2.942,0.085,0,9.75,13.6,3.075,99.75843,7.682,7.682,7.68,100
"2014-11-04 17:58:00",1117538,2.59,132.2001,2.104032,0.151085,2.85,0,1.343333,129.1336,7.297037,0.2117441,1.87,0,0,0,8.84,90.8,8.87,8.44,2.929,0.175,0,9.75,13.59,3.263,99.75843,7.682,7.683,7.682,100
"2014-11-04 17:59:00",1117539,2.539333,129.9332,1.768901,0.09691693,2.73,0,1.33,135.7374,4.971491,0.1713087,1.68,0,0,0,8.84,90.6,8.84,8.41,2.783,0.109,0,9.75,13.6,3.013,99.76171,7.68,7.682,7.68,100
"2014-11-04 18:00:00",1117540,2.248,136.2679,3.020657,0.09108239,2.4,0,1.228667,138.7332,2.953848,0.09762969,1.4,0,0,0,8.83,90.7,8.83,8.41,2.592,0.077,0,9.75,13.59,2.7,99.76595,7.682,7.683,7.682,100
"2014-11-04 18:01:00",1117541,2.173333,138.2002,2.166136,0.1632857,2.39,0,1.190667,143.0653,4.232049,0.09204829,1.34,0,0,0,8.82,90.8,8.83,8.41,2.342,0.18,0,9.75,13.59,2.7,99.77193,7.683,7.683,7.68,100
"2014-11-04 18:02:00",1117542,2.224667,141.7327,2.488714,0.1949997,2.62,0,1.212667,148.9331,5.024736,0.1594351,1.55,0,0,0,8.81,90.7,8.83,8.38,2.388,0.158,0,9.75,13.6,2.7,99.77662,7.682,7.683,7.68,100
"2014-11-04 18:03:00",1117543,2.018667,143.3331,2.384671,0.1270101,2.17,0,1.040667,157.41,5.613461,0.1289169,1.27,0,0,0,8.8,90.8,8.8,8.37,2.421,0.079,0,9.74,13.6,2.575,99.78225,7.68,7.683,7.68,100
"2014-11-04 18:04:00",1117544,2.208667,143.0662,2.112207,0.1255849,2.4,0,0.9613334,162.0671,2.953682,0.1210987,1.27,0,0,0,8.77,91.3,8.74,8.33,2.367,0.081,0,9.73,13.6,2.513,99.78355,7.682,7.683,7.68,100
"2014-11-04 18:05:00",1117545,2.118667,142.2665,1.569129,0.1025584,2.37,0,0.9786666,156.3996,4.468678,0.05487764,1.1,0,0,0,8.72,91.2,8.7,8.27,2.4,0.052,0,9.73,13.6,2.513,99.78237,7.683,7.683,7.68,100
"2014-11-04 18:06:00",1117546,2.124,139.2,1.469661,0.1090443,2.32,0,1.008667,143.1331,2.679756,0.08693803,1.14,0,0,0,8.68,90.8,8.64,8.21,2.417,0.064,0,9.73,13.6,2.513,99.77662,7.682,7.683,7.68,100
"2014-11-04 18:07:00",1117547,2.242667,134.6005,2.62762,0.07196906,2.36,0,1.147333,133.3339,2.494101,0.1127515,1.44,0,0,0,8.65,90.1,8.64,8.17,2.279,0.101,0,9.73,13.59,2.45,99.76781,7.683,7.683,7.68,100
"2014-11-04 18:08:00",1117548,2.17,130.3998,1.890214,0.07702815,2.33,0,1.234,127.1332,3.593382,0.1154008,1.43,0,0,0,8.66,89.8,8.65,8.18,2.563,0.047,0,9.71,13.6,2.638,99.76006,7.682,7.682,7.68,100
"2014-11-04 18:09:00",1117549,2.272667,130.6666,1.075066,0.08449588,2.45,0,1.072,126.5332,3.116406,0.09880621,1.26,0,0,0,8.67,89.9,8.65,8.19,2.667,0.045,0,9.71,13.59,2.763,99.75831,7.683,7.683,7.682,100
"2014-11-04 18:10:00",1117550,2.2,133.1999,1.681339,0.05228128,2.29,0,1.085333,130.9253,5.152867,0.1278471,1.33,0,0,0,8.65,89.9,8.63,8.16,2.571,0.062,0,9.71,13.59,2.7,99.76512,7.682,7.683,7.68,100
"2014-11-04 18:11:00",1117551,2.115333,138.9333,1.123581,0.07779176,2.36,0,1.087333,140.2657,4.401033,0.1181223,1.31,0,0,0,8.64,90,8.6,8.15,2.371,0.124,0,9.71,13.6,2.575,99.77286,7.682,7.683,7.68,100
"2014-11-04 18:12:00",1117552,2.212667,142.3333,1.57759,0.06233956,2.33,0,1.212,143.5325,2.499202,0.1087627,1.41,0,0,0,8.63,90,8.64,8.17,2.421,0.039,0,9.69,13.59,2.513,99.77768,7.682,7.683,7.682,100
"2014-11-04 18:13:00",1117553,2.182667,143,0.7302269,0.06627887,2.29,0,1.108667,150.2672,4.402774,0.06751462,1.22,0,0,0,8.62,90.1,8.63,8.17,2.288,0.091,0,9.68,13.6,2.388,99.77872,7.683,7.683,7.682,100
"2014-11-04 18:14:00",1117554,2.013333,143.8666,0.8842863,0.07612853,2.16,0,0.862,166.86,8.096884,0.1021894,1.04,0,0,0,8.59,90.4,8.58,8.16,1.871,0.154,0,9.68,13.6,2.138,99.77627,7.682,7.683,7.68,100
"2014-11-04 18:15:00",1117555,1.802,145.3999,1.496653,0.08734605,1.95,0,0.7273333,200.8593,15.14638,0.04596616,0.81,0,0,0,8.55,90.8,8.51,8.11,1.488,0.131,0,9.66,13.6,1.7,99.77522,7.682,7.683,7.68,100
"2014-11-04 18:16:00",1117556,1.523333,149.2666,2.264544,0.08307961,1.65,0,0.7713334,218.1247,7.002475,0.03343983,0.83,0,0,0,8.51,90.9,8.38,7.984,1.208,0.094,0,9.66,13.6,1.388,99.77169,7.683,7.683,7.68,100
"2014-11-04 18:17:00",1117557,1.200667,155.1998,3.409512,0.1340382,1.44,0,0.824,218.2701,5.168391,0.04896257,0.91,0,0,0,8.4,90.6,8.22,7.833,1.383,0.173,0,9.66,13.6,1.638,99.77134,7.682,7.683,7.68,100
"2014-11-04 18:18:00",1117558,0.878,171.8013,5.02172,0.08439589,1.04,0,0.8599999,201.6133,7.712473,0.07518864,0.99,0,0,0,8.3,90.4,8.14,7.724,1.438,0.1,0,9.65,13.6,1.575,99.77368,7.682,7.683,7.68,100
"2014-11-04 18:19:00",1117559,1.022667,167.4952,11.03119,0.1859916,1.36,0,0.9273333,187.3309,4.344027,0.04639924,1.02,0,0,0,8.27,90.1,8.12,7.677,1.45,0.068,0,9.64,13.6,1.575,99.77827,7.682,7.683,7.682,100
"2014-11-04 18:20:00",1117560,1.563333,153.0668,3.375455,0.1076207,1.72,0,0.7973334,176.2641,4.342421,0.03234536,0.85,0,0,0,8.25,90.2,8.12,7.685,1.5,0.047,0,9.62,13.6,1.575,99.78342,7.682,7.683,7.68,100
"2014-11-04 18:21:00",1117561,1.568,147.0662,3.375455,0.06231106,1.7,0,0.7359999,164.8666,3.138038,0.02274496,0.77,0,0,0,8.25,90.2,8.13,7.686,1.658,0.063,0,9.62,13.6,1.763,99.78437,7.682,7.682,7.68,100
"2014-11-04 18:22:00",1117562,1.624667,142.4664,1.820775,0.07830426,1.78,0,0.7533333,153.0623,4.765551,0.04173993,0.83,0,0,0,8.22,90.2,8.11,7.687,1.608,0.045,0,9.6,13.6,1.638,99.78331,7.68,7.683,7.68,100
"2014-11-04 18:23:00",1117563,1.617333,136.1998,2.638115,0.1057964,1.81,0,0.7173334,140.1338,4.484374,0.03957553,0.8,0,0,0,8.19,89.9,8.11,7.689,1.613,0.064,0,9.59,13.6,1.763,99.77872,7.683,7.684,7.682,100
"2014-11-04 18:24:00",1117564,1.749333,131.1333,1.257955,0.1542927,1.97,0,0.81,126.604,4.452464,0.07052185,0.89,0,0,0,8.21,89.8,8.21,7.732,1.542,0.05,0,9.57,13.6,1.638,99.77721,7.683,7.684,7.68,100
"2014-11-04 18:25:00",1117565,1.808,128.8002,1.758577,0.0714796,1.96,0,0.7846667,119.0035,4.063638,0.1359346,0.95,0,0,0,8.25,89.9,8.28,7.824,1.579,0.048,0,9.57,13.6,1.638,99.77498,7.684,7.684,7.682,100
"2014-11-04 18:26:00",1117566,1.932667,127.9333,0.7719153,0.06835854,2.03,0,1.009333,125.2669,2.20503,0.07654773,1.18,0,0,0,8.27,90.2,8.29,7.854,1.667,0.099,0,9.55,13.6,1.825,99.77673,7.683,7.683,7.682,100
"2014-11-04 18:27:00",1117567,1.924,128.5333,0.805535,0.07948165,2.07,0,1.047333,130.1329,2.801328,0.08962636,1.31,0,0,0,8.27,90.7,8.27,7.853,1.933,0.074,0,9.53,13.6,2.013,99.78155,7.683,7.684,7.68,100
"2014-11-04 18:28:00",1117568,1.865333,128.4667,0.956987,0.05277205,1.99,0,0.8933334,128.8677,3.773597,0.09540556,1.07,0,0,0,8.27,90.9,8.23,7.845,2.046,0.068,0,9.52,13.59,2.138,99.78237,7.683,7.684,7.682,100
"2014-11-04 18:29:00",1117569,1.797333,124.2678,3.064859,0.1362579,1.98,0,0.752,129.6002,4.347034,0.07440431,0.86,0,0,0,8.27,90.9,8.24,7.849,2.054,0.037,0,9.5,13.6,2.138,99.78178,7.682,7.684,7.682,100
"2014-11-04 18:30:00",1117570,1.491333,123.2003,1.903994,0.07031992,1.59,0,0.7166666,127.6647,3.4562,0.05688195,0.86,0,0,0,8.28,90.9,8.24,7.849,1.942,0.088,0,9.5,13.6,2.138,99.77991,7.682,7.684,7.682,100
"2014-11-04 18:31:00",1117571,1.503333,121.8677,3.46071,0.1441142,1.83,0,0.72,121.7342,3.234359,0.07384668,0.85,0,0,0,8.29,91.2,8.22,7.849,1.779,0.077,0,9.48,13.6,1.888,99.77814,7.68,7.684,7.68,100
"2014-11-04 18:32:00",1117572,1.302667,123.202,4.243963,0.07352699,1.42,0,0.8166667,126.1284,4.798533,0.09357112,1,0,0,0,8.28,91.1,8.22,7.849,1.771,0.055,0,9.47,13.6,1.888,99.78061,7.682,7.684,7.68,100
"2014-11-04 18:33:00",1117573,1.546667,124.788,6.669109,0.1982479,1.97,0,0.8926666,126.9989,3.162036,0.05881799,0.99,0,0,0,8.27,91.1,8.25,7.855,1.9,0.112,0,9.46,13.6,2.075,99.78237,7.684,7.684,7.683,100
"2014-11-04 18:34:00",1117574,1.552666,126.1281,5.272774,0.126463,1.92,0,0.8906667,131.3348,3.788366,0.0648554,0.99,0,0,0,8.28,91.3,8.28,7.886,1.808,0.138,0,9.44,13.6,2.075,99.79012,7.683,7.684,7.683,100
"2014-11-04 18:35:00",1117575,1.628667,126.2672,2.434632,0.1103248,1.82,0,0.9219999,133.334,2.912949,0.06744874,1.05,0,0,0,8.32,91.2,8.34,7.958,1.804,0.084,0,9.43,13.6,1.95,99.79375,7.684,7.684,7.683,100
"2014-11-04 18:36:00",1117576,1.616,132.5995,5.263767,0.1377824,2,0,0.8646666,138.0001,4.098526,0.05840851,1,0,0,0,8.32,91.3,8.33,7.964,1.788,0.099,0,9.41,13.6,2.013,99.79422,7.683,7.684,7.683,100
"2014-11-04 18:37:00",1117577,1.662,130.2657,3.906106,0.1263962,1.86,0,0.7960001,149.0659,3.491666,0.1265333,0.99,0,0,0,8.34,91.2,8.35,7.993,1.879,0.064,0,9.4,13.6,2.013,99.79492,7.684,7.684,7.683,100
"2014-11-04 18:38:00",1117578,1.816667,135.6003,2.470897,0.2063869,2.26,0,0.8199999,146.3892,6.668843,0.08748332,1.06,0,0,0,8.34,91.3,8.34,7.973,1.917,0.107,0,9.39,13.6,2.075,99.79258,7.684,7.684,7.683,100
"2014-11-04 18:39:00",1117579,1.651333,133.3304,3.992167,0.1833709,1.99,0,0.7726667,145.1982,3.561542,0.0969857,0.97,0,0,0,8.33,91.7,8.3,7.944,1.975,0.12,0,9.39,13.6,2.263,99.78765,7.684,7.685,7.683,100
"2014-11-04 18:40:00",1117580,1.606667,128.2001,2.761586,0.07417694,1.73,0,0.8453333,140.6002,1.665016,0.07649548,0.94,0,0,0,8.29,91.8,8.23,7.874,1.838,0.073,0,9.37,13.6,1.95,99.78554,7.684,7.685,7.683,100
"2014-11-04 18:41:00",1117581,1.525333,125.7996,3.653818,0.1028829,1.73,0,0.762,141.6667,1.618992,0.05166559,0.86,0,0,0,8.26,91.8,8.19,7.825,1.829,0.058,0,9.36,13.6,1.95,99.78143,7.683,7.684,7.683,100
"2014-11-04 18:42:00",1117582,1.676,127.0667,1.610991,0.08023298,1.79,0,0.69,142.1321,3.421917,0.05513619,0.8,0,0,0,8.24,91.5,8.17,7.797,1.729,0.075,0,9.35,13.6,1.95,99.77943,7.684,7.685,7.683,100
"2014-11-04 18:43:00",1117583,1.663333,128.4035,6.114456,0.1544309,1.94,0,0.7133333,143.3342,2.843207,0.06149978,0.79,0,0,0,8.22,91.5,8.15,7.774,1.704,0.07,0,9.34,13.6,1.825,99.77932,7.684,7.685,7.683,100
"2014-11-04 18:44:00",1117584,1.7,132.2002,3.123665,0.1383233,1.9,0,0.8,143.3994,3.072016,0.02828427,0.85,0,0,0,8.22,91.3,8.14,7.769,1.829,0.093,0,9.32,13.6,2.013,99.7792,7.684,7.685,7.683,100
"2014-11-04 18:45:00",1117585,1.725333,131.4663,2.753448,0.1303772,1.97,0,0.7919999,149.2654,3.990569,0.06068498,0.9,0,0,0,8.21,91.1,8.17,7.788,1.846,0.054,0,9.3,13.6,1.95,99.78085,7.684,7.685,7.683,100
"2014-11-04 18:46:00",1117586,1.856,135.0656,4.37288,0.1829317,2.19,0,0.712,158.8078,13.19122,0.03618471,0.76,0,0,0,8.21,91.1,8.18,7.811,1.763,0.102,0,9.3,13.6,2.013,99.77896,7.684,7.684,7.683,100
"2014-11-04 18:47:00",1117587,1.666667,134.8694,4.826469,0.2289881,2.17,0,0.7453333,166.3345,3.857708,0.0373928,0.82,0,0,0,8.21,91.3,8.17,7.812,1.763,0.065,0,9.28,13.6,1.888,99.77463,7.685,7.685,7.684,100
"2014-11-04 18:48:00",1117588,1.46,133.0002,3.463571,0.1206648,1.7,0,0.7433333,170.8663,4.686199,0.04157991,0.86,0,0,0,8.16,91.6,8.07,7.714,1.738,0.116,0,9.26,13.6,1.95,99.77251,7.684,7.684,7.683,100
"2014-11-04 18:49:00",1117589,1.208667,130.002,4.455927,0.1346535,1.46,0,0.6726666,178.7976,4.547961,0.02293953,0.7,0,0,0,8.13,91.7,7.999,7.647,1.558,0.062,0,9.26,13.6,1.7,99.76676,7.684,7.685,7.683,100
"2014-11-04 18:50:00",1117590,1.228,131.5999,2.091147,0.0870402,1.37,0,0.6386666,179.7984,3.428533,0.02334286,0.67,0,0,0,8.12,91.7,7.979,7.614,1.438,0.125,0,9.24,13.6,1.638,99.76266,7.684,7.685,7.683,100
"2014-11-04 18:51:00",1117591,1.374666,132.3291,4.234439,0.1532261,1.61,0,0.5406666,209.4367,15.31985,0.08512475,0.68,0,0,0,8.12,91.6,7.992,7.608,1.296,0.109,0,9.22,13.6,1.513,99.75748,7.683,7.684,7.683,100
"2014-11-04 18:52:00",1117592,1.137333,130.6033,3.608531,0.1200815,1.34,0,0.5786666,218.3959,3.789273,0.05572152,0.67,0,0,0,8.12,91.7,7.98,7.612,1.233,0.079,0,9.21,13.6,1.388,99.75408,7.683,7.685,7.683,100
"2014-11-04 18:53:00",1117593,0.9680001,135.3311,4.554698,0.1511379,1.25,0,0.6406667,215.9998,1.36626,0.0148174,0.67,0,0,0,8.05,91.4,7.912,7.574,1.175,0.094,0,9.19,13.6,1.388,99.75162,7.684,7.685,7.683,100
"2014-11-04 18:54:00",1117594,0.9546667,135.8664,2.777297,0.1182577,1.26,0,0.6146667,219.9997,2.55587,0.02305548,0.65,0,0,0,7.981,91.2,7.845,7.514,1.163,0.082,0,9.17,13.6,1.325,99.74915,7.684,7.684,7.683,100
"2014-11-04 18:55:00",1117595,0.7366667,138.2018,3.796983,0.06609757,0.86,0,0.4986667,224.2667,2.143594,0.05760401,0.59,0,0,0,7.923,91.4,7.829,7.473,1.275,0.086,0,9.15,13.6,1.388,99.74915,7.684,7.685,7.684,100
"2014-11-04 18:56:00",1117596,0.8906667,140.0637,4.400051,0.1274083,1.03,0,0.5600001,219.9996,1.861613,0.05006662,0.67,0,0,0,7.89,91.6,7.796,7.466,1.025,0.105,0,9.13,13.6,1.2,99.74646,7.683,7.685,7.683,100
"2014-11-04 18:57:00",1117597,0.9186667,143.2659,2.767612,0.05512007,1.03,0,0.6726666,219.1989,2.399291,0.02908989,0.71,0,0,0,7.87,91.7,7.789,7.444,0.9,0.057,0,9.12,13.6,1.013,99.74716,7.684,7.685,7.683,100
"2014-11-04 18:58:00",1117598,0.8726667,146.1979,4.817903,0.0712242,1,0,0.7166666,216.6003,1.854499,0.02211084,0.75,0,0,0,7.844,91.6,7.783,7.422,0.979,0.045,0,9.11,13.6,1.075,99.75045,7.684,7.685,7.683,100
"2014-11-04 18:59:00",1117599,0.902,151.3333,2.598787,0.04901701,1.01,0,0.7760001,208.4001,2.153803,0.02653299,0.81,0,0,0,7.84,91.4,7.783,7.422,1.088,0.034,0,9.09,13.6,1.138,99.75632,7.684,7.685,7.683,100
"2014-11-04 19:00:00",1117600,1.035333,154.8667,2.629521,0.04096611,1.13,0,0.8366666,205.9333,0.9974422,0.01619328,0.87,0,0,0,7.857,91.2,7.824,7.461,1.138,0.032,0,9.08,13.6,1.2,99.76335,7.684,7.685,7.684,100
"2014-11-04 19:01:00",1117601,1.02,158.7331,2.542033,0.02097615,1.05,0,0.8953333,206.5333,1.995296,0.02654974,0.94,0,0,0,7.874,91.2,7.853,7.535,1.246,0.036,0,9.06,13.6,1.325,99.76759,7.684,7.685,7.684,100
"2014-11-04 19:02:00",1117602,0.9813334,168.0006,2.80437,0.03095516,1.04,0,0.9246666,212.4,1.890111,0.03008137,0.97,0,0,0,7.89,91.3,7.898,7.582,1.321,0.042,0,9.03,13.6,1.388,99.77134,7.683,7.685,7.683,100
"2014-11-04 19:03:00",1117603,1.087333,171.6,1.083408,0.02768073,1.13,0,0.8706667,212.2001,1.796143,0.01842703,0.91,0,0,0,7.887,91.9,7.902,7.586,1.404,0.036,0,9.02,13.6,1.45,99.77329,7.684,7.685,7.684,100
"2014-11-04 19:04:00",1117604,1.109333,168.2006,2.226775,0.02839404,1.16,0,0.8546667,205.9333,1.181242,0.02472966,0.91,0,0,0,7.886,92.2,7.9,7.59,1.4,0.034,0,9.01,13.6,1.45,99.77213,7.685,7.685,7.684,100
"2014-11-04 19:05:00",1117605,1.114,164.9333,1.481601,0.04454211,1.19,0,0.8286667,202.6667,1.074702,0.01746106,0.86,0,0,0,7.921,92.5,7.886,7.589,1.375,0.034,0,8.99,13.6,1.45,99.76925,7.684,7.685,7.684,100
"2014-11-04 19:06:00",1117606,1.042667,165.0639,4.152229,0.06329473,1.18,0,0.772,200.6667,0.8692195,0.03081125,0.82,0,0,0,7.946,93.1,7.867,7.581,1.3,0.088,0,8.97,13.6,1.45,99.76553,7.684,7.685,7.683,100
"2014-11-04 19:07:00",1117607,0.9773332,165.7992,3.562368,0.05495047,1.06,0,0.7333333,197.5334,1.146942,0.01849925,0.77,0,0,0,7.94,93.5,7.853,7.575,1.2,0.032,0,8.97,13.6,1.263,99.76236,7.684,7.685,7.684,100
"2014-11-04 19:08:00",1117608,1.029333,170.1327,3.343371,0.06433938,1.11,0,0.7493334,196.3333,0.8693321,0.02174599,0.78,0,0,0,7.955,93.6,7.879,7.585,1.258,0.042,0,8.95,13.6,1.325,99.7625,7.685,7.685,7.684,100
"2014-11-04 19:09:00",1117609,1.110667,170.135,3.24199,0.04711216,1.24,0,0.7499999,198.4,0.7117705,0.01673318,0.78,0,0,0,7.961,93.7,7.87,7.59,1.342,0.036,0,8.94,13.6,1.388,99.76954,7.684,7.685,7.684,100
"2014-11-04 19:10:00",1117610,1.140667,172.5329,1.66807,0.05039401,1.23,0,0.7300001,196.6667,1.074885,0.01861899,0.76,0,0,0,7.964,93.6,7.856,7.589,1.392,0.042,0,8.93,13.6,1.45,99.77525,7.685,7.686,7.684,100
"2014-11-04 19:11:00",1117611,1.155333,170.4672,2.728853,0.04759085,1.24,0,0.7226666,194.8003,1.599649,0.01123487,0.75,0,0,0,7.959,93.2,7.856,7.567,1.383,0.036,0,8.91,13.6,1.45,99.77827,7.685,7.686,7.684,100
"2014-11-04 19:12:00",1117612,1.229333,170.7346,2.975998,0.06287201,1.34,0,0.7533333,189.5342,2.417958,0.02547329,0.8,0,0,0,7.96,93.1,7.864,7.585,1.508,0.066,0,8.89,13.6,1.638,99.78322,7.685,7.686,7.684,100
"2014-11-04 19:13:00",1117613,1.370667,172.3325,3.514655,0.06413181,1.5,0,0.9506667,192.8676,2.704361,0.06265957,1.03,0,0,0,7.965,92.9,7.877,7.604,1.708,0.06,0,8.88,13.6,1.825,99.78838,7.686,7.686,7.684,100
"2014-11-04 19:14:00",1117614,1.475333,181.0668,2.204897,0.04645666,1.54,0,0.9953334,193.4668,1.454195,0.04645668,1.08,0,0,0,7.961,92.7,7.869,7.606,1.725,0.06,0,8.86,13.6,1.825,99.78343,7.685,7.688,7.685,100
"2014-11-04 19:15:00",1117615,1.366,177.9344,3.020982,0.0591946,1.48,0,0.8159999,187.2003,2.736921,0.07508218,0.91,0,0,0,7.96,92.6,7.877,7.601,1.554,0.081,0,8.86,13.6,1.7,99.77447,7.687,7.687,7.684,100
"2014-11-04 19:16:00",1117616,1.216,166.6015,3.808004,0.062482,1.33,0,0.6573333,170.1295,6.061965,0.01289273,0.68,0,0,0,7.964,92.6,7.882,7.622,1.396,0.045,0,8.84,13.6,1.45,99.7638,7.686,7.686,7.685,100
"2014-11-04 19:17:00",1117617,1.206667,155.4001,3.928659,0.04685675,1.28,0,0.6946667,161.8003,2.104032,0.04256237,0.77,0,0,0,7.983,92.7,7.901,7.65,1.454,0.036,0,8.82,13.6,1.513,99.76066,7.686,7.686,7.685,100
"2014-11-04 19:18:00",1117618,1.332,152.2683,4.217799,0.05075431,1.43,0,0.8453333,164.9333,1.730745,0.0444022,0.91,0,0,0,7.988,92.8,7.888,7.677,1.542,0.079,0,8.81,13.6,1.7,99.7683,7.686,7.686,7.685,100
"2014-11-04 19:19:00",1117619,1.526667,159.134,4.208147,0.06384008,1.61,0,1.07,173.3994,3.028435,0.08197562,1.21,0,0,0,7.995,92.8,7.948,7.722,1.746,0.074,0,8.8,13.6,1.888,99.77945,7.687,7.688,7.685,100
"2014-11-04 19:20:00",1117620,1.647333,169.5998,2.443949,0.06816322,1.73,0,1.342667,180.9999,0.9662473,0.05870451,1.42,0,0,0,8.01,92.8,7.971,7.749,1.946,0.077,0,8.77,13.6,2.075,99.79399,7.685,7.688,7.685,100
"2014-11-04 19:21:00",1117621,1.869333,175.5335,2.124781,0.0570925,1.95,0,1.418,187.2,1.275647,0.04445222,1.49,0,0,0,7.989,92.6,7.958,7.726,2.079,0.048,0,8.77,13.6,2.2,99.80461,7.686,7.686,7.685,100
"2014-11-04 19:22:00",1117622,1.958,180.2666,1.435907,0.04846992,2.06,0,1.49,188.8,1.376181,0.04472135,1.57,0,0,0,7.963,92.8,7.908,7.679,2.196,0.036,0,8.76,13.6,2.263,99.81773,7.687,7.687,7.686,100
"2014-11-04 19:23:00",1117623,1.989334,180.1336,2.155939,0.03586392,2.05,0,1.499333,186.4667,1.146771,0.08636872,1.59,0,0,0,7.907,92.8,7.84,7.611,2.183,0.036,0,8.76,13.6,2.263,99.82473,7.687,7.688,7.686,100
"2014-11-04 19:24:00",1117624,1.959333,178,1.788714,0.05259488,2.05,0,1.404667,183.6668,2.022059,0.08163877,1.55,0,0,0,7.883,92.6,7.822,7.588,2.2,0.04,0,8.75,13.6,2.263,99.82898,7.687,7.688,7.687,100
"2014-11-04 19:25:00",1117625,1.872,175.4667,1.407683,0.02993323,1.93,0,1.424,180.6,1.306274,0.05003998,1.52,0,0,0,7.855,92.8,7.77,7.555,2.196,0.042,0,8.73,13.6,2.263,99.83007,7.687,7.688,7.687,100
"2014-11-04 19:26:00",1117626,1.85,173.8678,2.629148,0.03651484,1.94,0,1.42,179.2002,2.006698,0.09451631,1.54,0,0,0,7.791,92.9,7.668,7.462,2.217,0.058,0,8.72,13.6,2.325,99.8335,7.687,7.688,7.686,100
"2014-11-04 19:27:00",1117627,1.820667,175,0.8160346,0.02143726,1.86,0,1.394667,181.6667,1.350118,0.04514667,1.47,0,0,0,7.719,92.9,7.608,7.389,2.196,0.028,0,8.71,13.6,2.263,99.83633,7.687,7.687,7.686,100
"2014-11-04 19:28:00",1117628,1.835333,176.6664,1.577342,0.03827387,1.92,0,1.377333,183.3333,0.7883458,0.04905326,1.47,0,0,0,7.659,92.8,7.535,7.335,2.138,0.04,0,8.7,13.6,2.2,99.83811,7.686,7.688,7.685,100
"2014-11-04 19:29:00",1117629,1.750667,179.6669,1.885702,0.04479086,1.83,0,1.238667,183.4002,1.7047,0.08212728,1.34,0,0,0,7.635,92.8,7.51,7.299,2.104,0.031,0,8.69,13.6,2.138,99.83922,7.686,7.688,7.685,100
"2014-11-04 19:30:00",1117630,1.736667,183.3333,1.010987,0.02299756,1.77,0,1.120667,182.2667,1.181324,0.06308372,1.21,0,0,0,7.625,92.9,7.514,7.293,2.113,0.05,0,8.68,13.6,2.2,99.83947,7.685,7.688,7.685,100
"2014-11-04 19:31:00",1117631,1.709333,182.2666,1.289534,0.02694851,1.78,0,1.12,182.9999,1.591674,0.06418721,1.21,0,0,0,7.624,93,7.521,7.296,1.988,0.044,0,8.67,13.6,2.075,99.83945,7.687,7.688,7.685,100
"2014-11-04 19:32:00",1117632,1.752,181.9333,0.8537723,0.03081124,1.83,0,1.056,184.9328,2.619104,0.07880779,1.25,0,0,0,7.637,93,7.526,7.302,1.942,0.045,0,8.65,13.6,2.013,99.83635,7.687,7.688,7.685,100
"2014-11-04 19:33:00",1117633,1.759333,181.4667,0.956987,0.02768069,1.81,0,1.069333,189.466,3.137851,0.06016273,1.17,0,0,0,7.627,93.1,7.515,7.299,1.975,0.038,0,8.63,13.6,2.013,99.83876,7.686,7.688,7.685,100
"2014-11-04 19:34:00",1117634,1.782667,184.6667,1.010697,0.02293952,1.82,0,1.034667,195.7337,2.080442,0.0372141,1.08,0,0,0,7.611,93.4,7.49,7.272,2.004,0.039,0,8.62,13.6,2.075,99.83717,7.687,7.688,7.686,100
"2014-11-04 19:35:00",1117635,1.813333,184.8667,0.884065,0.02118703,1.84,0,1.010667,197.0666,1.611113,0.04358388,1.09,0,0,0,7.607,93.5,7.464,7.253,2,0.041,0,8.61,13.6,2.075,99.8377,7.687,7.688,7.686,100
"2014-11-04 19:36:00",1117636,1.762,182.2,1.326718,0.03581433,1.83,0,1.009333,191.7334,2.434955,0.0400777,1.09,0,0,0,7.586,93.4,7.425,7.209,1.963,0.034,0,8.6,13.6,2.013,99.83646,7.688,7.688,7.686,100
"2014-11-04 19:37:00",1117637,1.696667,178.3334,1.776247,0.03003702,1.76,0,0.9653332,183.3379,4.55336,0.08732061,1.13,0,0,0,7.561,93.4,7.412,7.173,1.925,0.031,0,8.59,13.6,1.95,99.83047,7.688,7.688,7.686,100
"2014-11-04 19:38:00",1117638,1.687333,172.5334,1.499528,0.02205047,1.74,0,0.9253333,173.0646,3.274075,0.0412903,0.99,0,0,0,7.545,93.2,7.413,7.17,1.913,0.031,0,8.59,13.6,1.95,99.82734,7.689,7.689,7.686,100
"2014-11-04 19:39:00",1117639,1.684667,167.6,1.890162,0.04318437,1.76,0,0.9653333,165.6004,2.677853,0.03201388,1.02,0,0,0,7.528,92.8,7.418,7.179,1.967,0.048,0,8.58,13.6,2.075,99.82752,7.688,7.688,7.686,100
"2014-11-04 19:40:00",1117640,1.743333,163.1996,2.508514,0.05746497,1.83,0,1.066667,161,1.03282,0.03155244,1.11,0,0,0,7.497,92.9,7.37,7.168,2.042,0.031,0,8.57,13.6,2.075,99.82681,7.687,7.688,7.687,100
"2014-11-04 19:41:00",1117641,1.849333,158.7334,1.340077,0.02112398,1.88,0,1.08,157.0009,3.203991,0.02683283,1.15,0,0,0,7.454,92.8,7.343,7.151,2.067,0.031,0,8.56,13.6,2.138,99.82866,7.687,7.689,7.686,100
"2014-11-04 19:42:00",1117642,1.893333,154.9333,1.236375,0.02180723,1.95,0,1.127333,152.6,2.153848,0.04611098,1.19,0,0,0,7.414,92.4,7.328,7.146,2.104,0.031,0,8.55,13.6,2.138,99.82861,7.687,7.689,7.687,100
"2014-11-04 19:43:00",1117643,1.937333,152.7333,0.7714081,0.01982146,1.98,0,1.119333,153.8002,2.072047,0.03172097,1.18,0,0,0,7.414,92,7.356,7.154,2.092,0.028,0,8.55,13.6,2.138,99.83171,7.688,7.689,7.686,100
"2014-11-04 19:44:00",1117644,1.945333,151.4,1.306799,0.01892678,1.97,0,1.146,151.2666,2.112207,0.04673326,1.29,0,0,0,7.433,92.2,7.419,7.202,2.071,0.028,0,8.55,13.6,2.138,99.82957,7.688,7.689,7.687,100
"2014-11-04 19:45:00",1117645,1.904667,150.134,2.499633,0.03116976,1.94,0,1.076,148.1335,3.861675,0.03826226,1.14,0,0,0,7.464,92.5,7.466,7.264,2.037,0.031,0,8.52,13.6,2.075,99.82568,7.688,7.689,7.686,100
"2014-11-04 19:46:00",1117646,1.801333,146,1.316425,0.03685407,1.89,0,1.109333,143.2,1.107351,0.04850657,1.18,0,0,0,7.504,92.8,7.526,7.312,2,0.025,0,8.52,13.6,2.013,99.819,7.687,7.689,7.686,100
"2014-11-04 19:47:00",1117647,1.685333,141.7333,0.9285477,0.01961862,1.72,0,1.048667,139.6669,2.149707,0.05213658,1.16,0,0,0,7.545,93.1,7.581,7.371,1.925,0.044,0,8.51,13.6,2.013,99.80947,7.688,7.689,7.687,100
"2014-11-04 19:48:00",1117648,1.669333,136.6006,2.751811,0.03855156,1.77,0,1,133.0663,2.568031,0.05944184,1.09,0,0,0,7.589,93.6,7.63,7.418,1.925,0.055,0,8.5,13.6,2.013,99.80234,7.688,7.689,7.686,100
"2014-11-04 19:49:00",1117649,1.674667,134.7333,1.236613,0.03138296,1.71,0,0.696,124.733,5.742218,0.1530054,0.96,0,0,0,7.623,94.1,7.628,7.424,1.75,0.065,0,8.5,13.6,1.888,99.79532,7.689,7.689,7.688,100
"2014-11-04 19:50:00",1117650,1.707333,135.7333,0.8538869,0.07352702,1.89,0,0.6573333,121.2673,2.694451,0.06244642,0.75,0,0,0,7.607,94.2,7.583,7.391,1.75,0.069,0,8.5,13.6,1.95,99.79351,7.69,7.69,7.687,100
"2014-11-04 19:51:00",1117651,1.688,136.8668,1.2578,0.06410407,1.82,0,0.682,127.8617,4.438029,0.03727376,0.75,0,0,0,7.595,94.1,7.556,7.368,1.671,0.075,0,8.49,13.6,1.763,99.7933,7.689,7.69,7.687,100
"2014-11-04 19:52:00",1117652,1.682667,139.3334,1.44508,0.04918899,1.75,0,0.6593333,137.4028,5.069575,0.04138706,0.75,0,0,0,7.582,93.9,7.559,7.354,1.679,0.071,0,8.48,13.6,1.825,99.79763,7.69,7.69,7.689,100
"2014-11-04 19:53:00",1117653,1.737334,141.0667,0.5736975,0.03659993,1.82,0,0.6553333,148.6003,3.877808,0.04333846,0.71,0,0,0,7.596,93.7,7.586,7.385,1.742,0.081,0,8.48,13.6,1.888,99.80159,7.689,7.69,7.688,100
"2014-11-04 19:54:00",1117654,1.566667,144.1333,1.407892,0.09104335,1.71,0,0.6673332,158.3332,2.52098,0.03275499,0.73,0,0,0,7.589,94.2,7.564,7.382,1.783,0.049,0,8.47,13.6,1.888,99.80167,7.69,7.69,7.688,100
"2014-11-04 19:55:00",1117655,1.410667,150.8668,1.309716,0.02839406,1.46,0,0.6186667,160.1333,2.028634,0.06661998,0.74,0,0,0,7.58,94.8,7.54,7.364,1.746,0.042,0,8.46,13.6,1.825,99.8026,7.689,7.69,7.688,100
"2014-11-04 19:56:00",1117656,1.395333,152.8001,1.221804,0.0359382,1.45,0,0.466,159.5332,1.407961,0.03808762,0.55,0,0,0,7.565,95,7.502,7.335,1.733,0.045,0,8.46,13.6,1.825,99.80098,7.69,7.69,7.689,100
"2014-11-04 19:57:00",1117657,1.35,151.5334,1.024353,0.02129162,1.38,0,0.3533333,154.5999,4.586654,0.01490712,0.39,0,0,0,7.549,95,7.459,7.311,1.671,0.039,0,8.46,13.6,1.763,99.79911,7.688,7.69,7.688,100
"2014-11-04 19:58:00",1117658,1.275333,150.6,1.254605,0.03323986,1.35,0,0.4073333,139.4028,4.935605,0.03213859,0.45,0,0,0,7.527,94.7,7.412,7.259,1.663,0.038,0,8.45,13.6,1.7,99.79705,7.689,7.689,7.688,100
"2014-11-04 19:59:00",1117659,1.312667,149.6668,1.954993,0.04493947,1.41,0,0.4793333,122.3324,2.699357,0.04999556,0.56,0,0,0,7.509,94.7,7.331,7.176,1.554,0.029,0,8.44,13.6,1.575,99.79628,7.69,7.69,7.688,100
"2014-11-04 20:00:00",1117660,1.36,144.4667,1.309791,0.03559025,1.41,0,0.556,124.8002,1.514273,0.012,0.58,0,0,0,7.481,94.4,7.289,7.122,1.442,0.072,0,8.44,13.6,1.575,99.79562,7.69,7.69,7.689,100
"2014-11-04 20:01:00",1117661,1.268,142.4,0.8000502,0.03429283,1.32,0,0.5026667,125.3999,1.143096,0.0387241,0.57,0,0,0,7.462,93.9,7.287,7.109,1.346,0.037,0,8.43,13.6,1.388,99.79117,7.69,7.69,7.689,100
"2014-11-04 20:02:00",1117662,1.209333,141.7333,0.442351,0.02462159,1.26,0,0.404,128.6641,5.169895,0.03573979,0.46,0,0,0,7.452,93.5,7.31,7.102,1.358,0.031,0,8.43,13.6,1.388,99.78896,7.689,7.69,7.689,100
"2014-11-04 20:03:00",1117663,1.121333,140.4666,0.8842863,0.02156126,1.16,0,0.336,116.4631,5.068663,0.04758151,0.44,0,0,0,7.46,93.4,7.345,7.124,1.25,0.052,0,8.41,13.6,1.325,99.78707,7.69,7.69,7.688,100
"2014-11-04 20:04:00",1117664,1.032,139.7335,2.112393,0.03953058,1.12,0,0.258,116.7338,3.802175,0.03833188,0.34,0,0,0,7.46,93.3,7.345,7.125,1.108,0.039,0,8.41,13.6,1.2,99.78146,7.69,7.691,7.689,100
"2014-11-04 20:05:00",1117665,0.9133332,131.9999,1.591551,0.02180723,0.94,0,0.2073334,108.9321,2.791411,0.01339983,0.24,0,0,0,7.457,93.2,7.326,7.125,1.121,0.058,0,8.39,13.6,1.2,99.77715,7.69,7.69,7.689,100
"2014-11-04 20:06:00",1117666,0.8853334,127.0663,1.982101,0.03073904,0.97,0,0.2013334,115.2666,4.388401,0.01543445,0.24,0,0,0,7.445,93.4,7.304,7.124,1.117,0.037,0,8.39,13.6,1.2,99.77071,7.689,7.691,7.689,100
"2014-11-04 20:07:00",1117667,0.9053333,121.9999,2.221138,0.02499778,0.94,0,0.2226667,121.0014,4.559508,0.0152607,0.25,0,0,0,7.437,93.5,7.304,7.122,1.075,0.023,0,8.37,13.6,1.138,99.76417,7.689,7.69,7.689,100
"2014-11-04 20:08:00",1117668,0.914,119.9999,1.712663,0.02154066,0.95,0,0.1906667,130.0664,2.694378,0.005734882,0.2,0,0,0,7.427,93.4,7.299,7.122,1.083,0.021,0,8.37,13.6,1.138,99.76445,7.69,7.691,7.689,100
"2014-11-04 20:09:00",1117669,0.8833333,119.0667,1.569004,0.04756282,0.95,0,0.1886667,143.2596,9.044068,0.01454494,0.21,0,0,0,7.415,93.6,7.287,7.096,1.075,0.023,0,8.36,13.6,1.138,99.76317,7.69,7.69,7.689,100
"2014-11-04 20:10:00",1117670,0.8326666,122.0673,2.541879,0.02669998,0.87,0,0.26,163.1337,4.882971,0.02065591,0.29,0,0,0,7.409,93.7,7.259,7.056,1.196,0.028,0,8.35,13.6,1.263,99.76779,7.689,7.69,7.689,100
"2014-11-04 20:11:00",1117671,0.8059999,126.4001,1.496588,0.03136878,0.86,0,0.3193333,170.0666,1.651794,0.01339983,0.35,0,0,0,7.429,93.5,7.232,7.039,1.2,0.04,0,8.34,13.6,1.263,99.7722,7.69,7.69,7.689,100
"2014-11-04 20:12:00",1117672,0.8020002,132.5339,2.39062,0.02039608,0.84,0,0.362,176.9958,6.141685,0.02948446,0.42,0,0,0,7.441,93.3,7.23,7.024,1.067,0.05,0,8.33,13.6,1.2,99.7765,7.69,7.69,7.689,100
"2014-11-04 20:13:00",1117673,0.7533333,142.3339,2.723857,0.02547329,0.78,0,0.344,204.7348,9.756051,0.012,0.36,0,0,0,7.457,93.1,7.234,7.032,0.988,0.05,0,8.32,13.6,1.075,99.78109,7.69,7.69,7.689,100
"2014-11-04 20:14:00",1117674,0.6653334,150.7989,2.902229,0.01995551,0.71,0,0.4193333,215.5334,1.892543,0.02462157,0.45,0,0,0,7.455,92.8,7.238,7.051,0.933,0.028,0,8.31,13.6,0.95,99.78905,7.689,7.69,7.689,100
"2014-11-04 20:15:00",1117675,0.642,161.0661,4.138252,0.01869047,0.67,0,0.5066666,217.9785,6.765229,0.02890597,0.53,0,0,0,7.419,92.5,7.232,7.046,0.992,0.029,0,8.29,13.6,1.013,99.79687,7.69,7.69,7.689,100
"2014-11-04 20:16:00",1117676,0.6473333,170,1.316648,0.01062493,0.66,0,0.5366667,230.5328,3.323541,0.0124722,0.55,0,0,0,7.383,92.3,7.22,7.029,0.963,0.025,0,8.28,13.6,1.013,99.80114,7.689,7.69,7.689,100
"2014-11-04 20:17:00",1117677,0.68,168.7999,1.222044,0.0126491,0.7,0,0.5733334,228.8,1.423516,0.03025815,0.61,0,0,0,7.319,92.7,7.127,6.972,0.892,0.042,0,8.28,13.6,0.95,99.80492,7.69,7.69,7.689,100
"2014-11-04 20:18:00",1117678,0.6606666,177.133,2.445672,0.01181337,0.69,0,0.5406666,233.8,1.641091,0.02264705,0.59,0,0,0,7.268,93,7.079,6.925,0.892,0.028,0,8.27,13.6,0.95,99.80412,7.689,7.691,7.689,100
"2014-11-04 20:19:00",1117679,0.6400001,174.933,2.379449,0.01549193,0.67,0,0.486,239.5991,3.79093,0.03179098,0.52,0,0,0,7.26,93.2,7.063,6.907,0.917,0.031,0,8.26,13.6,0.95,99.80187,7.69,7.691,7.69,100
"2014-11-04 20:20:00",1117680,0.6113333,175.4,1.40462,0.01746107,0.64,0,0.3493333,245.0608,4.956509,0.0325508,0.41,0,0,0,7.261,93.1,6.968,6.87,0.871,0.042,0,8.24,13.6,0.95,99.79815,7.69,7.691,7.689,100
"2014-11-04 20:21:00",1117681,0.5653333,181.6008,3.610379,0.01257864,0.58,0,0.28,273.7976,22.89837,0.02476557,0.33,0,0,0,7.196,92.9,6.882,6.776,0.812,0.034,0,8.23,13.6,0.888,99.79361,7.69,7.69,7.689,100
"2014-11-04 20:22:00",1117682,0.5633333,187.3334,1.776247,0.01398411,0.58,0,0.3506666,315.3308,4.495842,0.02293953,0.38,0,0,0,7.089,92.8,6.819,6.695,0.787,0.031,0,8.22,13.6,0.825,99.78886,7.69,7.691,7.689,100
"2014-11-04 20:23:00",1117683,0.5413333,192.7335,2.015316,0.01359739,0.56,0,0.416,333.3375,6.628363,0.04977281,0.51,0,0,0,7.04,92.6,6.781,6.651,0.742,0.029,0,8.2,13.6,0.763,99.78477,7.691,7.692,7.689,100
"2014-11-04 20:24:00",1117684,0.4786666,189.0668,2.143457,0.01820867,0.52,0,0.55,344.0666,1.730745,0.03033149,0.59,0,0,0,7.063,92.2,6.807,6.637,0.779,0.028,0,8.19,13.6,0.825,99.77855,7.689,7.692,7.689,100
"2014-11-04 20:25:00",1117685,0.4726667,189.9333,1.913739,0.0152607,0.5,0,0.5953333,346.6002,1.854288,0.0135974,0.62,0,0,0,7.113,92.2,6.882,6.705,0.7,0.032,0,8.19,13.6,0.763,99.77561,7.691,7.692,7.691,100
"2014-11-04 20:26:00",1117686,0.4706666,189.8,1.640972,0.01569147,0.5,0,0.5946667,343.5342,2.499359,0.01820868,0.62,0,0,0,7.157,92.4,6.957,6.781,0.662,0.031,0,8.17,13.6,0.7,99.77245,7.689,7.692,7.689,100
"2014-11-04 20:27:00",1117687,0.5533333,194.4,1.40469,0.03944053,0.62,0,0.5633333,331.4001,2.893368,0.03299832,0.61,0,0,0,7.155,92.3,7.002,6.844,0.658,0.029,0,8.15,13.6,0.7,99.77431,7.691,7.691,7.691,100
"2014-11-04 20:28:00",1117688,0.6346667,196.8668,2.445713,0.02156128,0.68,0,0.5586668,323.7343,2.791656,0.01892676,0.61,0,0,0,7.146,92.6,7.044,6.857,0.779,0.074,0,8.14,13.6,0.888,99.77943,7.691,7.692,7.689,100
"2014-11-04 20:29:00",1117689,0.7173334,197.9333,1.289307,0.01730768,0.75,0,0.5433334,311.3333,4.299222,0.008692279,0.56,0,0,0,7.133,93.1,7.067,6.866,0.921,0.039,0,8.1,13.6,0.95,99.78502,7.691,7.691,7.69,100
"2014-11-04 20:30:00",1117690,0.8206666,201.5336,2.124827,0.03021405,0.87,0,0.5386667,293.8001,6.871138,0.007180236,0.55,0,0,0,7.13,93.3,7.093,6.906,1.033,0.049,0,8.09,13.6,1.138,99.79021,7.691,7.692,7.69,100
"2014-11-04 20:31:00",1117691,0.9639999,204.6666,1.074429,0.04062839,1.02,0,0.5653334,267.5926,7.664862,0.02362672,0.6,0,0,0,7.158,93.6,7.083,6.911,1.179,0.049,0,8.08,13.6,1.263,99.7953,7.691,7.692,7.69,100
"2014-11-04 20:32:00",1117692,1.064,209.6002,2.12266,0.05828664,1.17,0,0.6693334,251.9992,2.555793,0.04296769,0.73,0,0,0,7.197,93.6,7.121,6.949,1.308,0.048,0,8.08,13.6,1.388,99.79826,7.69,7.692,7.69,100
"2014-11-04 20:33:00",1117693,1.242,211.2667,0.9286531,0.05369046,1.31,0,0.8366667,245.535,3.756889,0.05473167,0.92,0,0,0,7.222,93.7,7.16,6.989,1.488,0.06,0,8.07,13.6,1.575,99.80432,7.691,7.692,7.691,100
"2014-11-04 20:34:00",1117694,1.333333,209.5333,1.667718,0.01445298,1.36,0,0.8700001,240.3334,2.054535,0.023094,0.9,0,0,0,7.225,94.2,7.169,7.012,1.521,0.031,0,8.06,13.6,1.575,99.80392,7.691,7.692,7.69,100
"2014-11-04 20:35:00",1117695,1.278667,208.2,1.107528,0.03757066,1.34,0,0.8986667,242.134,2.679646,0.0336386,0.97,0,0,0,7.239,94.2,7.188,7.036,1.575,0.04,0,8.05,13.6,1.638,99.80247,7.69,7.692,7.69,100
"2014-11-04 20:36:00",1117696,1.365333,207.8667,0.805535,0.01024152,1.39,0,0.908,237.7332,1.651675,0.02925748,0.95,0,0,0,7.25,94.2,7.243,7.085,1.563,0.034,0,8.04,13.6,1.638,99.80256,7.691,7.692,7.69,100
"2014-11-04 20:37:00",1117697,1.284,207.0002,1.788714,0.03498571,1.35,0,0.8153334,236.8667,1.707282,0.05239167,0.9,0,0,0,7.251,94.4,7.254,7.107,1.417,0.055,0,8.03,13.6,1.513,99.79971,7.691,7.692,7.691,100
"2014-11-04 20:38:00",1117698,1.223333,200.4,1.743594,0.02022098,1.26,0,0.7193334,231.4,1.143182,0.0575577,0.86,0,0,0,7.25,94.7,7.24,7.081,1.371,0.036,0,8.02,13.6,1.45,99.80122,7.691,7.692,7.689,100
"2014-11-04 20:39:00",1117699,1.178,198.2,0.653281,0.03636849,1.25,0,0.66,229.1998,2.256702,0.04,0.73,0,0,0,7.246,94.9,7.194,7.04,1.358,0.039,0,7.998,13.6,1.388,99.8066,7.691,7.692,7.689,100
"2014-11-04 20:40:00",1117700,1.132667,196.4001,1.451163,0.01730766,1.15,0,0.5513333,227.0668,1.525864,0.0377477,0.61,0,0,0,7.229,94.7,7.167,6.999,1.317,0.031,0,7.993,13.6,1.388,99.80494,7.691,7.692,7.689,100
"2014-11-04 20:41:00",1117701,1.109333,192.6,0.8000502,0.01289271,1.13,0,0.4206667,223.5993,3.178705,0.04281226,0.5,0,0,0,7.219,94.8,7.121,6.964,1.363,0.031,0,7.99,13.6,1.388,99.80421,7.691,7.692,7.689,100
"2014-11-04 20:42:00",1117702,1.104,190.4,0.6108665,0.007999992,1.12,0,0.274,215.2813,5.90872,0.0402989,0.35,0,0,0,7.227,94.9,7.091,6.927,1.292,0.045,0,7.976,13.6,1.388,99.80056,7.691,7.692,7.69,100
"2014-11-04 20:43:00",1117703,1.046,191.4666,1.309866,0.02154067,1.08,0,0.1973334,204.728,7.267466,0.00997775,0.21,0,0,0,7.212,95.1,7.019,6.893,1.208,0.021,0,7.968,13.6,1.263,99.7981,7.691,7.692,7.691,100
"2014-11-04 20:44:00",1117704,0.9686666,196.0001,1.414411,0.01927578,1,0,0.1873334,211.0003,2.160069,0.009977752,0.2,0,0,0,7.201,94.8,6.997,6.861,1.154,0.028,0,7.95,13.6,1.2,99.79517,7.691,7.692,7.691,100
"2014-11-04 20:45:00",1117705,0.928,197.3333,0.6994289,0.01107549,0.95,0,0.2006667,199.9329,4.418835,0.01768867,0.22,0,0,0,7.197,94.6,6.958,6.847,1.175,0.031,0,7.95,13.6,1.2,99.79369,7.691,7.692,7.69,100
"2014-11-04 20:46:00",1117706,0.8886667,194.2669,2.14364,0.006182406,0.9,0,0.2313333,188.4051,5.745823,0.01407914,0.25,0,0,0,7.179,94.3,6.963,6.82,1.183,0.028,0,7.94,13.6,1.2,99.79195,7.691,7.692,7.691,100
"2014-11-04 20:47:00",1117707,0.9093333,185.8,1.640793,0.009977766,0.92,0,0.2826667,178.3333,1.955093,0.01289272,0.31,0,0,0,7.17,93.8,6.934,6.806,1.171,0.031,0,7.927,13.6,1.2,99.79272,7.691,7.692,7.691,100
"2014-11-04 20:48:00",1117708,0.9313333,180.5332,1.499854,0.008844324,0.95,0,0.2906667,181.4004,2.153894,0.01289272,0.32,0,0,0,7.172,93.7,6.959,6.796,1.171,0.031,0,7.924,13.6,1.2,99.79185,7.692,7.692,7.691,100
"2014-11-04 20:49:00",1117709,0.9606667,179.6,1.019949,0.009977764,0.97,0,0.3313333,180.0654,4.639542,0.017075,0.36,0,0,0,7.166,93.5,6.931,6.818,1.192,0.021,0,7.905,13.6,1.2,99.79191,7.691,7.692,7.691,100
"2014-11-04 20:50:00",1117710,0.9673334,176.5333,0.6180322,0.008537516,0.98,0,0.3566667,175.3327,2.649603,0.01299573,0.38,0,0,0,7.145,93.5,6.934,6.819,1.183,0.028,0,7.905,13.6,1.2,99.79473,7.691,7.692,7.691,100
"2014-11-04 20:51:00",1117711,0.9739999,173.6667,0.7884699,0.006110104,0.98,0,0.3666667,171.335,4.525408,0.01699672,0.39,0,0,0,7.13,93.4,6.912,6.823,1.217,0.028,0,7.893,13.6,1.263,99.79763,7.692,7.692,7.69,100
"2014-11-04 20:52:00",1117712,0.9846665,172.6667,0.4718878,0.006182406,1,0,0.398,157.7332,1.236613,0.00748332,0.41,0,0,0,7.123,93.3,6.897,6.853,1.229,0.031,0,7.882,13.6,1.263,99.80087,7.691,7.692,7.69,100
"2014-11-04 20:53:00",1117713,1.000667,169.5333,1.146686,0.01181335,1.02,0,0.412,153.866,2.629334,0.006531966,0.42,0,0,0,7.121,93.2,6.93,6.888,1.188,0.034,0,7.878,13.6,1.263,99.80214,7.692,7.692,7.691,100
"2014-11-04 20:54:00",1117714,1.000667,166.0666,0.9279152,0.01123486,1.02,0,0.442,151.9999,4.06586,0.01469694,0.47,0,0,0,7.135,93,6.967,6.909,1.175,0.031,0,7.863,13.6,1.2,99.8026,7.692,7.692,7.691,100
"2014-11-04 20:55:00",1117715,1.024,164.8,0.8322998,0.02823708,1.07,0,0.5179999,145.4001,1.583165,0.01869046,0.55,0,0,0,7.15,93,7.026,6.929,1.2,0.023,0,7.862,13.6,1.263,99.80613,7.692,7.693,7.691,100
"2014-11-04 20:56:00",1117716,1.071333,165.4666,0.7176573,0.01995553,1.1,0,0.5933333,142.2666,0.7717885,0.02936362,0.65,0,0,0,7.153,92.9,7.082,6.967,1.196,0.016,0,7.86,13.6,1.2,99.80732,7.692,7.692,7.691,100
"2014-11-04 20:57:00",1117717,1.035333,163.4,1.404829,0.02578545,1.08,0,0.6706666,141.6667,0.699149,0.01806162,0.71,0,0,0,7.169,93.2,7.131,6.985,1.15,0.041,0,7.85,13.6,1.2,99.80968,7.692,7.693,7.691,100
"2014-11-04 20:58:00",1117718,0.9986667,163.9333,0.6801375,0.01892675,1.03,0,0.5893334,141.6668,1.349828,0.02694851,0.63,0,0,0,7.177,93.5,7.151,7.006,1.125,0.034,0,7.839,13.6,1.2,99.80862,7.691,7.693,7.691,100
"2014-11-04 20:59:00",1117719,1.040667,160.5333,1.147198,0.009285583,1.05,0,0.5026666,135.1339,3.201113,0.05519259,0.58,0,0,0,7.198,93.6,7.166,7.014,1.125,0.025,0,7.839,13.6,1.138,99.81232,7.691,7.693,7.691,100
"2014-11-04 21:00:00",1117720,1.007333,160.8,0.9799235,0.005734878,1.02,0,0.3613334,128.0665,2.204853,0.02186829,0.41,0,0,0,7.211,93.9,7.145,6.996,1.083,0.039,0,7.823,13.6,1.138,99.80982,7.692,7.693,7.691,100
"2014-11-04 21:01:00",1117721,1.006,157.7333,0.7716617,0.01254325,1.03,0,0.3193333,130.4006,3.843255,0.02080598,0.36,0,0,0,7.236,93.9,7.15,7,1.05,0.031,0,7.818,13.6,1.075,99.81275,7.693,7.693,7.691,100
"2014-11-04 21:02:00",1117722,0.928,154.6667,1.134761,0.01973153,0.96,0,0.3193333,126.0668,3.254699,0.01181336,0.33,0,0,0,7.225,94,7.08,6.961,1.021,0.039,0,7.817,13.6,1.075,99.81218,7.692,7.693,7.692,100
"2014-11-04 21:03:00",1117723,0.8939999,155.4667,0.6177155,0.009521907,0.91,0,0.314,111.7997,4.368295,0.02550817,0.35,0,0,0,7.182,94.2,6.992,6.898,1.008,0.036,0,7.817,13.6,1.075,99.80901,7.692,7.693,7.692,100
"2014-11-04 21:04:00",1117724,0.8753334,147.3331,3.770943,0.02390722,0.91,0,0.4373333,98.26256,7.213848,0.0661782,0.53,0,0,0,7.133,94.1,6.881,6.833,1.008,0.016,0,7.809,13.6,1.013,99.80558,7.692,7.694,7.692,100
"2014-11-04 21:05:00",1117725,0.8593333,139.5335,1.745894,0.0444922,0.93,0,0.6479999,88.26865,5.30867,0.0814207,0.83,0,0,0,7.052,93.6,6.749,6.718,1.075,0.032,0,7.794,13.6,1.138,99.80614,7.693,7.693,7.692,100
"2014-11-04 21:06:00",1117726,0.8153333,142,1.032725,0.03030219,0.86,0,0.6386667,80.80003,4.383742,0.04558751,0.74,0,0,0,6.92,93.2,6.617,6.561,1.058,0.062,0,7.789,13.6,1.138,99.80376,7.693,7.694,7.692,100
"2014-11-04 21:07:00",1117727,0.8326666,140.3334,1.349683,0.02815828,0.88,0,0.6506667,81.46674,3.283317,0.04739433,0.72,0,0,0,6.859,92.7,6.582,6.489,0.992,0.054,0,7.774,13.6,1.075,99.80405,7.693,7.693,7.692,100
"2014-11-04 21:08:00",1117728,0.9093333,140.6,0.8791815,0.01768867,0.94,0,0.6293333,86.06967,5.051063,0.03678164,0.68,0,0,0,6.851,92.5,6.647,6.503,0.925,0.031,0,7.774,13.6,0.95,99.80533,7.692,7.693,7.691,100
"2014-11-04 21:09:00",1117729,0.9273332,142.6667,1.011084,0.04234252,0.99,0,0.604,92.93164,2.975899,0.04630334,0.67,0,0,0,6.865,92.5,6.683,6.54,1.067,0.068,0,7.769,13.6,1.138,99.8106,7.692,7.694,7.692,100
"2014-11-04 21:10:00",1117730,1.038667,143.1333,0.7180662,0.0478702,1.11,0,0.7646666,100.7318,3.956076,0.04631294,0.82,0,0,0,6.873,92.8,6.707,6.563,1.225,0.044,0,7.751,13.6,1.263,99.81309,7.693,7.694,7.692,100
"2014-11-04 21:11:00",1117731,1.125333,143.2666,0.6794178,0.01783877,1.16,0,0.7966667,115.0666,3.641389,0.01299573,0.82,0,0,0,6.905,92.9,6.821,6.619,1.304,0.037,0,7.748,13.6,1.388,99.81981,7.693,7.694,7.692,100
"2014-11-04 21:12:00",1117732,1.125333,144.3333,0.9427708,0.01543443,1.15,0,0.7660001,122.1333,1.024066,0.01143095,0.79,0,0,0,6.933,93.3,6.917,6.672,1.308,0.028,0,7.733,13.6,1.325,99.82263,7.694,7.694,7.692,100
"2014-11-04 21:13:00",1117733,1.113333,142.2,0.7486204,0.01135291,1.13,0,0.7333333,123.6667,0.699149,0.01920648,0.77,0,0,0,6.945,93.9,7,6.753,1.313,0.025,0,7.729,13.6,1.325,99.8211,7.692,7.694,7.692,100
"2014-11-04 21:14:00",1117734,1.098,140.6667,0.4716804,0.01045625,1.11,0,0.7173334,125,0.3658421,0.01651936,0.74,0,0,0,6.958,94.2,7.038,6.812,1.317,0.021,0,7.726,13.6,1.325,99.82648,7.692,7.694,7.692,100
"2014-11-04 21:15:00",1117735,1.09,140.7333,0.8541161,0.01414214,1.11,0,0.7019999,124.2001,1.107616,0.0340979,0.76,0,0,0,6.959,94.5,7.01,6.836,1.313,0.025,0,7.708,13.6,1.325,99.82784,7.692,7.694,7.692,100
"2014-11-04 21:16:00",1117736,1.128667,140.9333,0.4425721,0.01667998,1.15,0,0.6846667,123.1335,1.667953,0.04730985,0.77,0,0,0,6.961,94.8,6.994,6.821,1.213,0.065,0,7.706,13.6,1.325,99.82935,7.693,7.694,7.692,100
"2014-11-04 21:17:00",1117737,1.056,141.6667,0.9428746,0.02471169,1.1,0,0.6313333,120.4672,2.654627,0.02124984,0.66,0,0,0,6.986,94.8,7.038,6.842,1.046,0.055,0,7.706,13.6,1.138,99.82757,7.692,7.694,7.692,100
"2014-11-04 21:18:00",1117738,1.038,140.6,0.711633,0.01166189,1.05,0,0.5853334,111.4004,2.52432,0.03981066,0.66,0,0,0,7.03,94.8,7.061,6.874,1.042,0.031,0,7.688,13.6,1.075,99.82578,7.694,7.694,7.692,100
"2014-11-04 21:19:00",1117739,1.09,140.1333,0.7179299,0.04115013,1.16,0,0.5033333,110.2006,2.662919,0.02674987,0.56,0,0,0,7.071,95,7.094,6.915,1.013,0.046,0,7.686,13.6,1.075,99.8279,7.692,7.694,7.692,100
"2014-11-04 21:20:00",1117740,1.146,139.8,0.748359,0.01306393,1.16,0,0.5146667,112.1337,2.362428,0.01309791,0.53,0,0,0,7.111,95.1,7.155,6.943,1.008,0.066,0,7.686,13.6,1.138,99.82786,7.693,7.694,7.692,100
"2014-11-04 21:21:00",1117741,1.106667,137.2667,0.4421298,0.01776386,1.15,0,0.4973333,111.1998,1.7588,0.01806161,0.53,0,0,0,7.153,95,7.219,7.005,1.088,0.073,0,7.686,13.6,1.2,99.82935,7.693,7.694,7.692,100
"2014-11-04 21:22:00",1117742,1.116667,137.5334,0.8847288,0.01299571,1.14,0,0.5166667,108.1355,3.946411,0.01699673,0.54,0,0,0,7.19,94.9,7.217,7.039,1.229,0.039,0,7.684,13.6,1.325,99.83065,7.692,7.694,7.692,100
"2014-11-04 21:23:00",1117743,1.079333,133.2666,0.8538869,0.01062492,1.1,0,0.508,95.93378,2.293723,0.03037543,0.56,0,0,0,7.201,94.8,7.198,7.044,1.225,0.05,0,7.665,13.6,1.325,99.83119,7.693,7.694,7.692,100
"2014-11-04 21:24:00",1117744,1.058,130.8,1.375968,0.01423614,1.08,0,0.486,90.39843,3.911707,0.03050682,0.53,0,0,0,7.203,94.9,7.168,7.033,1.208,0.031,0,7.663,13.6,1.263,99.82917,7.693,7.694,7.692,100
"2014-11-04 21:25:00",1117745,1.064,128.1333,0.884397,0.01854727,1.1,0,0.5073333,84.134,3.00755,0.02568181,0.57,0,0,0,7.195,94.8,7.124,7.002,1.179,0.029,0,7.663,13.6,1.2,99.82883,7.693,7.694,7.692,100
"2014-11-04 21:26:00",1117746,1.04,125.2,1.275416,0.0167332,1.07,0,0.552,73.6667,3.025651,0.02785679,0.6,0,0,0,7.17,94.6,7.075,6.959,1.167,0.031,0,7.651,13.6,1.2,99.82542,7.693,7.694,7.692,100
"2014-11-04 21:27:00",1117747,1.025333,119.7332,2.46204,0.01667998,1.06,0,0.576,60.5251,5.360903,0.0579425,0.69,0,0,0,7.079,94.6,6.946,6.86,1.158,0.029,0,7.644,13.6,1.2,99.82458,7.693,7.693,7.692,100
"2014-11-04 21:28:00",1117748,0.9873333,115.3334,1.010697,0.008537491,1,0,0.744,62.93413,2.815496,0.03199999,0.8,0,0,0,6.984,94.3,6.817,6.733,1.217,0.042,0,7.641,13.6,1.263,99.81949,7.693,7.694,7.692,100
"2014-11-04 21:29:00",1117749,1.001333,113.8,1.16615,0.02334283,1.05,0,0.8346667,68.73322,1.842529,0.02334286,0.87,0,0,0,6.898,93.8,6.75,6.631,1.296,0.031,0,7.639,13.6,1.325,99.81947,7.693,7.694,7.692,100
"2014-11-04 21:30:00",1117750,1.066,109.1999,1.973139,0.01959595,1.09,0,0.8793333,67.59983,1.356555,0.02080598,0.9,0,0,0,6.83,93.2,6.697,6.581,1.325,0.032,0,7.639,13.6,1.388,99.81715,7.692,7.694,7.692,100
"2014-11-04 21:31:00",1117751,1.061333,105.9334,1.388783,0.02186832,1.09,0,0.9299999,66.86665,1.087106,0.0206559,0.96,0,0,0,6.804,93.1,6.692,6.559,1.388,0.046,0,7.619,13.6,1.45,99.81884,7.693,7.694,7.692,100
"2014-11-04 21:32:00",1117752,1.006667,101.2671,2.839309,0.04496911,1.11,0,0.9573333,67.73335,0.9282314,0.01569148,0.99,0,0,0,6.771,93,6.686,6.539,1.358,0.031,0,7.618,13.6,1.388,99.81745,7.693,7.693,7.692,100
"2014-11-04 21:33:00",1117753,0.9966667,100.7329,3.837018,0.06699917,1.12,0,0.924,74.06673,1.691845,0.02893671,0.98,0,0,0,6.771,93.1,6.746,6.603,1.308,0.036,0,7.613,13.6,1.388,99.81827,7.693,7.694,7.692,100
"2014-11-04 21:34:00",1117754,0.9919999,106.0592,7.030823,0.05406169,1.1,0,0.874,78.33062,4.075943,0.08754427,0.99,0,0,0,6.796,93.4,6.756,6.628,1.263,0.046,0,7.598,13.6,1.325,99.82285,7.692,7.694,7.692,100
"2014-11-04 21:35:00",1117755,0.9886667,107.3323,3.047281,0.06662001,1.08,0,0.8213332,81.86693,2.246785,0.04177187,0.91,0,0,0,6.829,93.8,6.755,6.63,1.267,0.048,0,7.598,13.6,1.325,99.82774,7.693,7.693,7.692,100
"2014-11-04 21:36:00",1117756,1.112667,110.9992,3.829234,0.04249965,1.18,0,0.798,85.79993,4.563386,0.07790592,0.91,0,0,0,6.854,94,6.807,6.645,1.279,0.053,0,7.598,13.6,1.388,99.82886,7.693,7.693,7.693,100
"2014-11-04 21:37:00",1117757,1.103333,115.9996,2.632798,0.0554577,1.23,0,0.7779999,89.33439,3.278833,0.04323578,0.87,0,0,0,6.906,94.3,6.931,6.735,1.325,0.072,0,7.593,13.59,1.45,99.83032,7.693,7.694,7.692,100
"2014-11-04 21:38:00",1117758,1.177333,114.2662,2.174304,0.06657996,1.26,0,0.8966667,91.19958,2.879718,0.03858612,0.96,0,0,0,6.986,94.5,7.06,6.85,1.363,0.031,0,7.577,13.6,1.388,99.83519,7.693,7.695,7.692,100
"2014-11-04 21:39:00",1117759,1.148,122.7344,3.548462,0.06605048,1.26,0,0.9146666,86.79982,2.135172,0.05364907,1.01,0,0,0,7.067,94.6,7.154,6.946,1.375,0.041,0,7.575,13.6,1.45,99.8323,7.693,7.695,7.692,100
"2014-11-04 21:40:00",1117760,1.171333,117.7914,6.53224,0.04645667,1.26,0,0.8593333,87.93314,3.604259,0.04767482,0.95,0,0,0,7.126,94.7,7.173,7.007,1.371,0.048,0,7.575,13.6,1.45,99.8308,7.693,7.695,7.692,100
"2014-11-04 21:41:00",1117761,1.11,112.3333,1.247251,0.03425395,1.17,0,0.9993334,79.99911,2.502531,0.03837821,1.06,0,0,0,7.145,94.9,7.164,7.014,1.413,0.044,0,7.572,13.6,1.513,99.8265,7.694,7.695,7.692,100
"2014-11-04 21:42:00",1117762,1.180667,110.2661,2.434632,0.03586395,1.27,0,0.9259999,78.39981,2.214957,0.07190735,1.03,0,0,0,7.155,95.3,7.196,7.024,1.392,0.058,0,7.56,13.6,1.513,99.82726,7.692,7.694,7.692,100
"2014-11-04 21:43:00",1117763,1.161333,109.4666,1.627555,0.03403268,1.21,0,0.8233334,75.73318,2.515534,0.05545769,0.95,0,0,0,7.163,95.6,7.201,7.038,1.425,0.038,0,7.552,13.6,1.513,99.82459,7.693,7.694,7.692,100
"2014-11-04 21:44:00",1117764,1.16,102.3972,3.048599,0.02875181,1.2,0,0.9033334,72.79957,2.071905,0.06779052,1.03,0,0,0,7.136,95.7,7.117,6.987,1.408,0.044,0,7.552,13.6,1.45,99.82622,7.693,7.694,7.692,100
"2014-11-04 21:45:00",1117765,1.108667,103.7316,3.641093,0.03323985,1.17,0,1.018667,68.39995,1.254293,0.0336386,1.08,0,0,0,7.059,95.8,7.03,6.937,1.342,0.042,0,7.552,13.6,1.45,99.82512,7.693,7.694,7.692,100
"2014-11-04 21:46:00",1117766,1.105333,99.12863,4.976811,0.02872085,1.16,0,0.9953331,66.13338,1.74595,0.05352465,1.11,0,0,0,7.018,95.2,6.983,6.901,1.35,0.038,0,7.552,13.6,1.45,99.82713,7.693,7.694,7.692,100
"2014-11-04 21:47:00",1117767,1.076,95.13272,3.383436,0.02984405,1.13,0,1.106,60.60006,1.496457,0.03702252,1.17,0,0,0,6.939,94.9,6.886,6.798,1.346,0.037,0,7.552,13.6,1.388,99.82011,7.692,7.694,7.692,100
"2014-11-04 21:48:00",1117768,1.158667,92.00026,2.780612,0.07446399,1.32,0,1.082667,59.20009,1.375968,0.04493947,1.15,0,0,0,6.847,94.2,6.792,6.691,1.338,0.041,0,7.546,13.6,1.388,99.8215,7.693,7.694,7.692,100
"2014-11-04 21:49:00",1117769,1.136667,89.33311,3.047442,0.04284336,1.23,0,1.045333,55.86655,1.454397,0.03383622,1.1,0,0,0,6.821,94,6.782,6.681,1.346,0.029,0,7.542,13.6,1.388,99.81821,7.693,7.694,7.692,100
"2014-11-04 21:50:00",1117770,1.008,102.4661,6.317751,0.1108873,1.21,0,1.066667,55.66543,2.572833,0.06982518,1.26,0,0,0,6.827,93.7,6.793,6.698,1.342,0.058,0,7.539,13.6,1.388,99.82446,7.692,7.694,7.692,100
"2014-11-04 21:51:00",1117771,1.041333,96.1315,5.509403,0.05840851,1.14,0,0.9373333,64.53317,3.007974,0.0768953,1.07,0,0,0,6.773,94.4,6.732,6.628,1.258,0.048,0,7.533,13.6,1.325,99.82938,7.693,7.694,7.692,100
"2014-11-04 21:52:00",1117772,0.9073334,106.8678,2.98514,0.04918898,0.97,0,0.7506667,57.86459,4.0463,0.04639923,0.87,0,0,0,6.755,94.3,6.712,6.613,1.196,0.042,0,7.532,13.6,1.263,99.84037,7.693,7.694,7.692,100
"2014-11-04 21:53:00",1117773,0.936,107.4666,2.246742,0.03684201,1,0,0.8046666,70.13469,4.616006,0.0625957,0.89,0,0,0,6.729,94.8,6.64,6.554,1.125,0.057,0,7.532,13.6,1.2,99.84254,7.692,7.694,7.692,100
"2014-11-04 21:54:00",1117774,0.9659999,112.3281,3.659989,0.04127953,1.03,0,0.7133333,86.58688,7.033032,0.08129507,0.83,0,0,0,6.753,94.8,6.689,6.57,1.183,0.042,0,7.526,13.6,1.263,99.8511,7.693,7.694,7.692,100
"2014-11-04 21:55:00",1117775,0.9906667,121.661,6.668784,0.05543365,1.08,0,0.6353334,89.52719,4.935625,0.06086781,0.72,0,0,0,6.793,94.9,6.717,6.6,1.183,0.036,0,7.519,13.6,1.263,99.85673,7.693,7.694,7.692,100
"2014-11-04 21:56:00",1117776,1.068,129.6659,2.572909,0.02688249,1.1,0,0.5873334,91.26625,3.641362,0.0494593,0.67,0,0,0,6.819,94.8,6.756,6.631,1.196,0.053,0,7.511,13.6,1.263,99.86304,7.693,7.694,7.692,100
"2014-11-04 21:57:00",1117777,1.096,132.0666,1.913739,0.0471593,1.18,0,0.7073334,99.2,1.275416,0.02954469,0.75,0,0,0,6.853,94.7,6.845,6.682,1.267,0.036,0,7.51,13.6,1.325,99.86559,7.693,7.694,7.693,100
"2014-11-04 21:58:00",1117778,1.106667,133.3338,2.520786,0.04642796,1.22,0,0.7406666,97.4,2.244779,0.03172099,0.78,0,0,0,6.905,94.9,6.931,6.77,1.263,0.032,0,7.51,13.6,1.325,99.8727,7.692,7.694,7.692,100
"2014-11-04 21:59:00",1117779,1.118667,137.1333,2.093206,0.063547,1.25,0,0.6253332,109.3344,6.943104,0.110747,0.77,0,0,0,6.955,95.1,6.985,6.815,1.258,0.036,0,7.51,13.6,1.325,99.87193,7.695,7.695,7.692,100
"2014-11-04 22:00:00",1117780,1.162667,141,0.9659434,0.02999259,1.2,0,0.3273333,137.8903,7.90573,0.03213857,0.42,0,0,0,6.966,95.5,7.002,6.85,1.313,0.034,0,7.51,13.6,1.388,99.87244,7.692,7.695,7.692,100
"2014-11-04 22:01:00",1117781,1.158,139.5335,1.407892,0.02535087,1.23,0,0.2866667,157.6762,11.98975,0.04628415,0.36,0,0,0,6.929,96,6.939,6.818,1.258,0.016,0,7.51,13.6,1.263,99.87478,7.693,7.695,7.692,100
"2014-11-04 22:02:00",1117782,1.146,139.3334,2.054677,0.036842,1.2,0,0.2253333,188.2559,12.11834,0.02334286,0.27,0,0,0,6.897,96.6,6.88,6.757,1.242,0.037,0,7.51,13.6,1.325,99.87055,7.693,7.694,7.692,100
"2014-11-04 22:03:00",1117783,1.088667,141,0.966146,0.02895208,1.14,0,0.21,183.636,12.88512,0.0301109,0.29,0,0,0,6.875,96.9,6.735,6.653,1.163,0.031,0,7.51,13.6,1.2,99.87315,7.693,7.694,7.692,100
"2014-11-04 22:04:00",1117784,1.024667,142.0665,1.525928,0.01586049,1.05,0,0.228,203.7349,6.379916,0.05867425,0.37,0,0,0,6.738,96.6,6.53,6.505,1.217,0.103,0,7.51,13.6,1.388,99.86855,7.693,7.694,7.692,100
"2014-11-04 22:05:00",1117785,1.021333,144.0659,3.434163,0.06386097,1.13,0,0.348,218.2819,5.966556,0.05306597,0.43,0,0,0,6.657,96.2,6.44,6.403,1.008,0.053,0,7.51,13.6,1.138,99.86864,7.693,7.694,7.692,100
"2014-11-04 22:06:00",1117786,0.9066666,148.4665,2.629483,0.05460973,1.03,0,0.34,220.2741,6.013585,0.05033223,0.43,0,0,0,6.58,95.3,6.358,6.315,1.008,0.036,0,7.51,13.6,1.075,99.86743,7.693,7.694,7.692,100
"2014-11-04 22:07:00",1117787,0.9213334,147.7327,2.593542,0.06530613,1.08,0,0.304,216.4081,5.836656,0.02751969,0.35,0,0,0,6.539,94.6,6.333,6.256,1.05,0.038,0,7.51,13.6,1.138,99.86575,7.694,7.694,7.692,100
"2014-11-04 22:08:00",1117788,0.9153333,146.9334,2.1123,0.03649049,0.99,0,0.286,206.4004,4.757662,0.01854724,0.31,0,0,0,6.529,94.3,6.351,6.252,1.075,0.04,0,7.51,13.6,1.138,99.86721,7.693,7.695,7.692,100
"2014-11-04 22:09:00",1117789,0.9406666,150.8,1.557483,0.02669998,0.99,0,0.4426667,213.2795,7.090621,0.08970073,0.59,0,0,0,6.529,94.3,6.38,6.27,1.008,0.036,0,7.51,13.6,1.075,99.86984,7.693,7.695,7.692,100
"2014-11-04 22:10:00",1117790,0.8853333,150.8002,2.196843,0.05389702,0.96,0,0.5826666,217.8,1.375968,0.02792053,0.61,0,0,0,6.549,93.9,6.393,6.273,1.067,0.039,0,7.504,13.6,1.138,99.87211,7.693,7.695,7.692,100
"2014-11-04 22:11:00",1117791,0.8773333,145.7995,2.832985,0.03172101,0.93,0,0.4933333,213.8,0.9794241,0.01445298,0.53,0,0,0,6.547,93.6,6.389,6.267,1.063,0.034,0,7.491,13.6,1.138,99.8732,7.693,7.695,7.692,100
"2014-11-04 22:12:00",1117792,0.8093334,144.6,1.199738,0.0148174,0.85,0,0.456,210.6665,2.149707,0.02823708,0.52,0,0,0,6.555,93.7,6.394,6.302,1.054,0.044,0,7.499,13.6,1.138,99.86936,7.693,7.695,7.693,100
"2014-11-04 22:13:00",1117793,0.7799999,142.8667,0.8054135,0.03741656,0.84,0,0.4553333,213.1335,2.060959,0.02276449,0.49,0,0,0,6.589,93.6,6.405,6.325,1,0.025,0,7.487,13.6,1.013,99.86903,7.693,7.693,7.692,100
"2014-11-04 22:14:00",1117794,0.712,142.2666,0.5736975,0.009092137,0.73,0,0.4273334,216.5335,3.739084,0.06454627,0.52,0,0,0,6.616,93.9,6.423,6.325,0.929,0.029,0,7.487,13.6,0.95,99.86575,7.693,7.695,7.692,100
"2014-11-04 22:15:00",1117795,0.6606667,139.8,1.423654,0.03021405,0.72,0,0.3573333,218.5324,2.362096,0.0561506,0.48,0,0,0,6.573,94,6.386,6.311,0.812,0.052,0,7.485,13.6,0.888,99.86424,7.696,7.696,7.692,100
"2014-11-04 22:16:00",1117796,0.638,134.8007,3.102438,0.01375985,0.67,0,0.3786667,228.3333,1.074793,0.0444022,0.43,0,0,0,6.503,94.2,6.347,6.264,0.767,0.042,0,7.472,13.6,0.825,99.86097,7.693,7.696,7.692,100
"2014-11-04 22:17:00",1117797,0.6813333,127.6,0.7998056,0.01746107,0.71,0,0.2873333,223.8672,2.028393,0.02205044,0.33,0,0,0,6.443,94.5,6.3,6.225,0.808,0.036,0,7.469,13.6,0.888,99.85899,7.693,7.696,7.693,100
"2014-11-04 22:18:00",1117798,0.7133334,126.2667,0.4419084,0.01135294,0.73,0,0.3106667,206.8637,6.488537,0.01339983,0.34,0,0,0,6.407,94.4,6.277,6.195,0.858,0.039,0,7.464,13.6,0.95,99.85923,7.694,7.695,7.692,100
"2014-11-04 22:19:00",1117799,0.7773333,129.8665,2.125057,0.03749961,0.84,0,0.3766666,203.267,2.434552,0.01534781,0.39,0,0,0,6.418,94.1,6.243,6.172,0.958,0.031,0,7.464,13.6,1.013,99.85912,7.694,7.695,7.694,100
"2014-11-04 22:20:00",1117800,0.8053333,133.0667,1.389065,0.02604269,0.84,0,0.3553333,191.1998,2.6127,0.010873,0.37,0,0,0,6.458,94.2,6.233,6.16,1.088,0.052,0,7.463,13.6,1.138,99.85749,7.694,7.695,7.692,100
"2014-11-04 22:21:00",1117801,0.8493333,135.3999,1.200064,0.02235075,0.91,0,0.4053334,179.7328,7.065198,0.01309792,0.43,0,0,0,6.481,94.1,6.231,6.145,1.15,0.047,0,7.452,13.6,1.2,99.86219,7.694,7.695,7.694,100
"2014-11-04 22:22:00",1117802,0.8986666,135.9333,1.123668,0.03879291,0.95,0,0.4466667,171.4017,4.949597,0.03047768,0.49,0,0,0,6.483,93.8,6.228,6.134,1.167,0.039,0,7.444,13.6,1.2,99.86407,7.695,7.696,7.692,100
"2014-11-04 22:23:00",1117803,1.059333,133.1999,1.221804,0.08378277,1.16,0,0.4666666,162.0053,4.333249,0.01490712,0.48,0,0,0,6.482,93.7,6.224,6.142,1.071,0.028,0,7.444,13.6,1.138,99.85938,7.695,7.695,7.692,100
"2014-11-04 22:24:00",1117804,1.170667,129.8,1.166234,0.03129787,1.21,0,0.492,150.2678,3.254458,0.007483316,0.5,0,0,0,6.49,93.8,6.229,6.162,1.229,0.06,0,7.424,13.6,1.325,99.85691,7.694,7.695,7.694,100
"2014-11-04 22:25:00",1117805,1.192,127.6667,0.7887181,0.01681272,1.23,0,0.5533333,138.534,3.221844,0.02599145,0.59,0,0,0,6.471,93.5,6.227,6.172,1.354,0.031,0,7.421,13.6,1.388,99.85562,7.694,7.695,7.694,100
"2014-11-04 22:26:00",1117806,1.312,125.6667,0.4718878,0.05127703,1.37,0,0.608,126.4663,2.155894,0.01833031,0.63,0,0,0,6.461,93.2,6.242,6.169,1.438,0.034,0,7.421,13.6,1.513,99.85375,7.695,7.695,7.694,100
"2014-11-04 22:27:00",1117807,1.368667,124.0667,1.236613,0.02124982,1.4,0,0.6000001,115.0624,6.371398,0.02065592,0.63,0,0,0,6.467,92.8,6.302,6.172,1.567,0.055,0,7.42,13.6,1.638,99.85058,7.692,7.695,7.692,100
"2014-11-04 22:28:00",1117808,1.346667,121.2667,0.6798497,0.02180723,1.38,0,0.7446667,108.1998,1.7588,0.03593821,0.79,0,0,0,6.47,92.9,6.354,6.208,1.608,0.031,0,7.408,13.6,1.638,99.85411,7.694,7.695,7.692,100
"2014-11-04 22:29:00",1117809,1.284667,118.6001,1.496718,0.01543443,1.31,0,0.8013334,106.4667,1.087556,0.01499629,0.82,0,0,0,6.489,92.8,6.391,6.239,1.567,0.05,0,7.399,13.6,1.638,99.85517,7.694,7.695,7.692,100
"2014-11-04 22:30:00",1117810,1.254,115.2669,1.568755,0.03684199,1.31,0,0.8066667,103.6666,0.6990091,0.02241031,0.84,0,0,0,6.491,93.2,6.404,6.261,1.425,0.038,0,7.399,13.6,1.513,99.85528,7.695,7.695,7.692,100
"2014-11-04 22:31:00",1117811,1.112,110,1.03301,0.03208322,1.17,0,0.7973334,100.8003,2.508553,0.02351359,0.83,0,0,0,6.517,93.4,6.433,6.312,1.363,0.038,0,7.399,13.6,1.45,99.85666,7.692,7.694,7.692,100
"2014-11-04 22:32:00",1117812,1.167333,111.0668,2.015316,0.08977505,1.32,0,0.7273333,97.6002,2.214957,0.02235073,0.78,0,0,0,6.529,93.8,6.465,6.329,1.308,0.07,0,7.395,13.6,1.388,99.85552,7.694,7.694,7.693,100
"2014-11-04 22:33:00",1117813,1.298,113.2026,5.466722,0.1215017,1.49,0,0.7553333,100.3335,1.813501,0.01543443,0.78,0,0,0,6.554,94.1,6.525,6.364,1.392,0.103,0,7.383,13.6,1.575,99.85632,7.694,7.695,7.692,100
"2014-11-04 22:34:00",1117814,1.234,104.1998,1.720249,0.07153556,1.35,0,0.7653334,102.5333,1.995345,0.03073904,0.82,0,0,0,6.589,94.4,6.541,6.401,1.408,0.049,0,7.378,13.6,1.513,99.85381,7.693,7.696,7.692,100
"2014-11-04 22:35:00",1117815,1.230667,109.1851,6.247416,0.08086751,1.38,0,0.6306667,107.5311,3.89584,0.0362338,0.71,0,0,0,6.586,94.4,6.474,6.381,1.408,0.054,0,7.378,13.6,1.513,99.85495,7.693,7.694,7.692,100
"2014-11-04 22:36:00",1117816,1.170667,114.4572,7.188299,0.09732876,1.39,0,0.56,103.3998,1.854499,0.06613117,0.69,0,0,0,6.559,94.5,6.439,6.352,1.392,0.028,0,7.378,13.6,1.45,99.86147,7.693,7.694,7.692,100
"2014-11-04 22:37:00",1117817,1.217333,119.3994,4.715168,0.06360993,1.35,0,0.5039999,116.2032,5.100711,0.0244404,0.55,0,0,0,6.553,94.6,6.437,6.331,1.379,0.045,0,7.378,13.6,1.45,99.86491,7.695,7.695,7.692,100
"2014-11-04 22:38:00",1117818,1.152667,120.595,4.839248,0.03785351,1.21,0,0.3953334,134.1301,10.66746,0.06406941,0.53,0,0,0,12.4,88.5,6.433,6.325,1.388,0.032,0,7.362,13.6,1.45,99.868,7.693,7.695,7.693,100
"2014-11-04 22:39:00",1117819,1.111333,129.6648,4.236712,0.1105662,1.3,0,0.294,152.609,12.05985,0.01781385,0.33,0,0,0,6.511,94.9,6.442,6.325,1.317,0.05,0,7.356,13.6,1.45,99.87168,7.695,7.695,7.692,100
"2014-11-04 22:40:00",1117820,0.9866667,137.1341,3.826696,0.06007402,1.09,0,0.3433333,157.9162,6.779463,0.03717824,0.44,0,0,0,6.503,95.2,6.381,6.278,1.329,0.042,0,7.354,13.6,1.388,99.87582,7.693,7.695,7.692,100
"2014-11-04 22:41:00",1117821,0.9886667,138.0002,3.650674,0.04240544,1.06,0,0.3706667,159.6704,6.329228,0.02815828,0.4,0,0,0,6.463,95.5,6.298,6.204,1.304,0.044,0,7.347,13.6,1.388,99.8776,7.693,7.693,7.692,100
"2014-11-04 22:42:00",1117822,1.081333,143.1993,2.637594,0.04256237,1.16,0,0.37,181.0034,4.209383,0.0301109,0.42,0,0,0,6.425,95.7,6.268,6.168,1.221,0.037,0,7.333,13.6,1.263,99.88056,7.693,7.695,7.692,100
"2014-11-04 22:43:00",1117823,1.09,141.9998,2.097506,0.03983299,1.2,0,0.4753333,181.6002,2.091053,0.04047495,0.53,0,0,0,6.42,95.7,6.2,6.12,1.317,0.068,0,7.333,13.6,1.388,99.88186,7.693,7.695,7.692,100
"2014-11-04 22:44:00",1117824,1.068667,146.4665,1.543341,0.05162256,1.17,0,0.4993334,173.7992,2.399822,0.009285587,0.52,0,0,0,6.389,95.7,6.13,6.037,1.392,0.028,0,7.333,13.6,1.45,99.88128,7.693,7.693,7.693,100
"2014-11-04 22:45:00",1117825,1.138667,145.9333,1.236455,0.03667273,1.19,0,0.604,168.2679,3.695527,0.02628054,0.64,0,0,0,6.364,95,6.102,6.018,1.371,0.028,0,7.333,13.6,1.388,99.87989,7.695,7.695,7.692,100
"2014-11-04 22:46:00",1117826,1.090667,145.3333,1.44508,0.02080598,1.14,0,0.66,160.7324,4.493743,0.009660926,0.67,0,0,0,6.331,94.5,6.087,6.002,1.367,0.044,0,7.323,13.6,1.45,99.87767,7.694,7.695,7.692,100
"2014-11-04 22:47:00",1117827,1.140667,147.4667,0.9566804,0.02462155,1.18,0,0.6440001,160.2005,2.712899,0.007999999,0.66,0,0,0,6.32,94.1,6.093,6.014,1.279,0.036,0,7.311,13.6,1.325,99.87815,7.695,7.695,7.692,100
"2014-11-04 22:48:00",1117828,1.158,146,0.9659434,0.04819405,1.22,0,0.6773333,163.5339,2.362594,0.01611073,0.7,0,0,0,6.345,93.9,6.149,6.053,1.25,0.047,0,7.311,13.6,1.325,99.87615,7.692,7.695,7.692,100
"2014-11-04 22:49:00",1117829,1.187333,146.8667,0.8841757,0.02080601,1.22,0,0.6759999,161.9334,1.340077,0.01083204,0.7,0,0,0,12.19,87.7,6.195,6.117,1.321,0.042,0,7.296,13.6,1.45,99.87956,7.694,7.695,7.692,100
"2014-11-04 22:50:00",1117830,1.096,147.8667,1.257955,0.02274496,1.15,0,0.6893333,163.2667,0.6802814,0.01982143,0.73,0,0,0,6.423,94.1,6.287,6.192,1.367,0.037,0,7.29,13.6,1.45,99.87782,7.692,7.695,7.692,100
"2014-11-04 22:51:00",1117831,1.081333,149.9335,1.569129,0.03095517,1.15,0,0.72,167.6666,2.08674,0.01505546,0.75,0,0,0,6.481,94.3,6.346,6.265,1.329,0.048,0,7.29,13.6,1.388,99.88098,7.694,7.694,7.692,100
"2014-11-04 22:52:00",1117832,1.088667,155.4668,2.246742,0.01961859,1.13,0,0.736,173.7328,2.593806,0.02184796,0.78,0,0,0,6.533,94.3,6.439,6.344,1.329,0.036,0,7.29,13.6,1.388,99.87959,7.695,7.695,7.692,100
"2014-11-04 22:53:00",1117833,1.245333,157.6,0.8791815,0.03827383,1.3,0,0.6053334,189.0682,5.554831,0.05277205,0.72,0,0,0,6.579,94.1,6.537,6.408,1.404,0.053,0,7.284,13.6,1.513,99.88264,7.694,7.696,7.692,100
"2014-11-04 22:54:00",1117834,1.288666,162.9998,2.632984,0.04470145,1.34,0,0.7073333,213.8802,11.48324,0.03749963,0.76,0,0,0,6.619,94.3,6.54,6.433,1.308,0.028,0,7.268,13.6,1.325,99.88534,7.694,7.695,7.694,100
"2014-11-04 22:55:00",1117835,1.196667,173.6651,3.960043,0.02270587,1.24,0,0.864,226.5363,4.012968,0.08600774,1,0,0,0,6.537,94.7,6.347,6.281,1.321,0.036,0,7.268,13.6,1.388,99.88921,7.695,7.696,7.694,100
"2014-11-04 22:56:00",1117836,1.168,186.2009,2.560963,0.01758789,1.2,0,1.005333,224.3346,3.943773,0.05667059,1.1,0,0,0,6.393,94.8,6.223,6.167,1.371,0.042,0,7.257,13.6,1.45,99.89227,7.694,7.695,7.692,100
"2014-11-04 22:57:00",1117837,1.218,174.5959,5.210743,0.03037544,1.26,0,0.9653333,214.1334,2.894926,0.01820867,1,0,0,0,6.363,94.6,6.269,6.164,1.504,0.031,0,7.245,13.6,1.575,99.8965,7.692,7.695,7.692,100
"2014-11-04 22:58:00",1117838,1.200667,165.5334,1.707282,0.02048308,1.24,0,0.9259999,206.933,2.293595,0.02961981,0.96,0,0,0,6.359,94,6.277,6.169,1.496,0.028,0,7.245,13.6,1.513,99.89744,7.694,7.695,7.692,100
"2014-11-04 22:59:00",1117839,1.212,162,1.095624,0.03709448,1.27,0,0.8939999,201.8,1.37611,0.02215099,0.95,0,0,0,6.34,94.1,6.218,6.125,1.521,0.039,0,7.245,13.6,1.575,99.89639,7.692,7.696,7.692,100
"2014-11-04 23:00:00",1117840,1.222667,166.5314,3.630244,0.03889586,1.31,0,0.9139999,200.6,0.9520664,0.02524546,0.94,0,0,0,6.337,94.4,6.162,6.069,1.567,0.039,0,7.245,13.6,1.638,99.89685,7.694,7.696,7.694,100
"2014-11-04 23:01:00",1117841,1.292,174.8666,1.407683,0.04118252,1.36,0,0.9253333,206.5328,3.913036,0.02418448,0.98,0,0,0,6.312,94.8,6.102,6.014,1.5,0.034,0,7.245,13.6,1.575,99.89639,7.694,7.695,7.692,100
"2014-11-04 23:02:00",1117842,1.27,181.267,3.472848,0.04049691,1.36,0,0.9200001,213.8669,1.257722,0.04273952,0.98,0,0,0,6.269,94.7,6.079,5.986,1.458,0.05,0,7.245,13.6,1.513,99.89497,7.695,7.695,7.694,100
"2014-11-04 23:03:00",1117843,1.234,180.2662,1.948018,0.0433282,1.29,0,0.894,200.399,5.712445,0.03115552,0.95,0,0,0,6.216,94.2,6.057,5.974,1.433,0.066,0,7.229,13.6,1.513,99.89474,7.695,7.696,7.692,100
"2014-11-04 23:04:00",1117844,1.064,177.126,4.612768,0.05057008,1.15,0,0.7686668,188.9999,3.577319,0.1199926,0.92,0,0,0,6.24,94,6.132,6.015,1.279,0.048,0,7.226,13.6,1.388,99.89063,7.695,7.695,7.694,100
"2014-11-04 23:05:00",1117845,0.9933333,178.8675,2.65459,0.02467566,1.03,0,0.6226666,188.0029,8.778267,0.05012873,0.69,0,0,0,6.317,94.1,6.24,6.104,1.354,0.045,0,7.225,13.6,1.45,99.89274,7.694,7.696,7.694,100
"2014-11-04 23:06:00",1117846,1.008,175.1332,2.917958,0.05153639,1.09,0,0.6633333,172.3328,2.467207,0.05711586,0.72,0,0,0,6.391,94.3,6.318,6.2,1.367,0.029,0,7.225,13.6,1.388,99.89427,7.692,7.695,7.692,100
"2014-11-04 23:07:00",1117847,1.022667,172.0667,1.481667,0.04864382,1.13,0,0.5033333,182.7331,2.46208,0.02772885,0.54,0,0,0,6.426,94.5,6.348,6.245,1.383,0.028,0,7.225,13.6,1.45,99.89674,7.695,7.696,7.692,100
"2014-11-04 23:08:00",1117848,1.188667,174.8,1.681107,0.03879289,1.23,0,0.6026667,179.3995,3.178551,0.06806533,0.68,0,0,0,6.446,94.6,6.371,6.265,1.388,0.032,0,7.225,13.6,1.45,99.90308,7.695,7.696,7.692,100
"2014-11-04 23:09:00",1117849,1.258667,175.9332,1.525864,0.01820865,1.29,0,0.6993333,180.0667,0.8537723,0.03511253,0.75,0,0,0,6.447,95,6.347,6.257,1.438,0.034,0,7.225,13.6,1.513,99.90789,7.695,7.695,7.692,100
"2014-11-04 23:10:00",1117850,1.316666,173.7999,1.045345,0.03069566,1.37,0,0.7586668,180.7333,1.062615,0.01746105,0.78,0,0,0,6.405,95,6.304,6.205,1.554,0.067,0,7.225,13.6,1.638,99.91048,7.694,7.696,7.692,100
"2014-11-04 23:11:00",1117851,1.352,169.2,1.326718,0.02006657,1.37,0,0.7573333,173.1999,2.638115,0.01289271,0.78,0,0,0,6.375,94.8,6.258,6.174,1.621,0.028,0,7.223,13.6,1.638,99.90942,7.695,7.696,7.694,100
"2014-11-04 23:12:00",1117852,1.378667,166.5339,2.18652,0.02093374,1.42,0,0.8086668,165.4668,2.604249,0.02305548,0.86,0,0,0,6.351,94.7,6.227,6.159,1.613,0.031,0,7.21,13.6,1.638,99.91142,7.694,7.696,7.692,100
"2014-11-04 23:13:00",1117853,1.377333,161.2666,1.236613,0.04479087,1.44,0,0.8446667,160.3333,1.247173,0.01783879,0.88,0,0,0,6.319,94.7,6.185,6.135,1.604,0.045,0,7.205,13.6,1.638,99.91106,7.696,7.696,7.694,100
"2014-11-04 23:14:00",1117854,1.388,160.4,1.306424,0.01973151,1.41,0,0.7906667,154.8665,2.124827,0.0152607,0.82,0,0,0,6.321,94.6,6.181,6.154,1.588,0.034,0,7.202,13.6,1.638,99.91084,7.696,7.696,7.692,100
"2014-11-04 23:15:00",1117855,1.221333,163.0666,1.842582,0.06489649,1.35,0,0.7853334,151.4666,1.203728,0.02801586,0.83,0,0,0,6.331,94.5,6.192,6.166,1.55,0.031,0,7.202,13.6,1.575,99.91024,7.695,7.696,7.694,100
"2014-11-04 23:16:00",1117856,1.252667,164.0666,1.289307,0.07575985,1.41,0,0.8566666,151.2,1.046,0.02699795,0.91,0,0,0,6.339,94.2,6.231,6.174,1.65,0.041,0,7.208,13.6,1.7,99.91094,7.694,7.696,7.692,100
"2014-11-04 23:17:00",1117857,1.430667,162.3331,1.490887,0.05026153,1.5,0,0.9086667,151.3333,1.813393,0.03809928,0.96,0,0,0,6.346,93.8,6.287,6.214,1.679,0.037,0,7.205,13.6,1.763,99.91048,7.694,7.696,7.694,100
"2014-11-04 23:18:00",1117858,1.414667,159.5333,1.927554,0.03844765,1.46,0,0.8673334,145.9999,1.632959,0.01768866,0.89,0,0,0,6.373,93.7,6.35,6.261,1.688,0.034,0,7.207,13.6,1.763,99.91399,7.695,7.696,7.692,100
"2014-11-04 23:19:00",1117859,1.351333,156.4666,0.884397,0.02186829,1.4,0,0.932,147.1334,1.667894,0.03187475,0.99,0,0,0,6.411,93.9,6.402,6.312,1.617,0.037,0,7.208,13.6,1.7,99.91235,7.692,7.696,7.692,100
"2014-11-04 23:20:00",1117860,1.360667,158.4,1.083499,0.03906688,1.46,0,0.9613333,150.5333,3.630568,0.03095516,1.01,0,0,0,6.438,94.3,6.415,6.34,1.658,0.063,0,7.213,13.6,1.763,99.9167,7.696,7.696,7.695,100
"2014-11-04 23:21:00",1117861,1.519333,157.6,1.254371,0.076286,1.65,0,0.8853334,152.5999,2.497908,0.03480741,0.92,0,0,0,6.459,94.8,6.415,6.348,1.746,0.028,0,7.214,13.6,1.763,99.91811,7.694,7.696,7.694,100
"2014-11-04 23:22:00",1117862,1.632,153.1999,1.796361,0.03833186,1.7,0,0.8353334,146.6665,1.738195,0.02418448,0.89,0,0,0,6.457,94.9,6.415,6.354,1.771,0.039,0,7.219,13.6,1.825,99.916,7.696,7.696,7.694,100
"2014-11-04 23:23:00",1117863,1.65,148.3995,2.303226,0.057038,1.74,0,0.8906668,143.6,0.7996832,0.0152607,0.91,0,0,0,6.474,94.8,6.459,6.368,1.913,0.038,0,7.225,13.6,1.95,99.92057,7.695,7.696,7.694,100
"2014-11-04 23:24:00",1117864,1.662,143.4,1.019661,0.04019951,1.73,0,0.8999999,141.8667,0.8056565,0.02065592,0.94,0,0,0,6.493,94.9,6.487,6.4,1.925,0.038,0,7.225,13.6,1.95,99.91576,7.695,7.696,7.694,100
"2014-11-04 23:25:00",1117865,1.718,141.9333,0.442351,0.05647418,1.79,0,0.7813333,128.4613,7.244916,0.1201592,0.93,0,0,0,6.506,94.9,6.454,6.372,1.942,0.039,0,7.225,13.6,2.013,99.91118,7.694,7.696,7.694,100
"2014-11-04 23:26:00",1117866,1.756,141.0667,0.4425721,0.02799997,1.81,0,0.564,111.4664,4.270014,0.06374951,0.67,0,0,0,6.486,95.2,6.396,6.327,1.946,0.053,0,7.225,13.6,2.013,99.90907,7.695,7.696,7.694,100
"2014-11-04 23:27:00",1117867,1.713333,140.4,0.6108665,0.03627056,1.8,0,0.7653333,108.6663,3.196944,0.04514665,0.84,0,0,0,6.457,95,6.342,6.285,1.875,0.034,0,7.234,13.6,1.95,99.90989,7.695,7.696,7.694,100
"2014-11-04 23:28:00",1117868,1.745333,139.4667,0.7179299,0.02526303,1.79,0,0.7773333,110.8627,5.351767,0.05092042,0.85,0,0,0,6.433,94.8,6.311,6.239,1.883,0.048,0,7.245,13.6,1.95,99.90813,7.695,7.696,7.692,100
"2014-11-04 23:29:00",1117869,1.752667,138.5333,0.6183487,0.02999256,1.8,0,0.682,103.6665,1.490624,0.03145368,0.74,0,0,0,6.408,94.6,6.295,6.214,1.583,0.161,0,7.245,13.6,1.825,99.91024,7.695,7.696,7.692,100
"2014-11-04 23:30:00",1117870,1.674,138.2667,0.5733563,0.05314131,1.76,0,0.632,104.0665,3.335412,0.01939072,0.66,0,0,0,6.412,94.5,6.325,6.223,1.463,0.041,0,7.245,13.6,1.513,99.9066,7.694,7.696,7.694,100
"2014-11-04 23:31:00",1117871,1.57,138,0.9659434,0.03794735,1.64,0,0.6346667,102.5326,4.60099,0.01667999,0.66,0,0,0,6.423,94.5,6.337,6.248,1.513,0.072,0,7.245,13.6,1.638,99.90789,7.694,7.696,7.692,100
"2014-11-04 23:32:00",1117872,1.581333,136.4,0.9521692,0.0380993,1.63,0,0.552,91.87276,4.642847,0.05764257,0.62,0,0,0,6.433,94.6,6.359,6.252,1.575,0.065,0,7.245,13.6,1.763,99.90977,7.695,7.696,7.694,100
"2014-11-04 23:33:00",1117873,1.531333,130.9332,1.948169,0.02334285,1.57,0,0.5093333,91.86682,3.537275,0.02792052,0.55,0,0,0,6.439,94.8,6.365,6.251,1.579,0.074,0,7.245,13.6,1.7,99.91106,7.696,7.696,7.694,100
"2014-11-04 23:34:00",1117874,1.606667,130.0667,1.123668,0.02844095,1.66,0,0.5693333,90.33101,4.043339,0.0446418,0.66,0,0,0,6.439,95.1,6.346,6.256,1.646,0.031,0,7.245,13.6,1.7,99.90824,7.694,7.696,7.694,100
"2014-11-04 23:35:00",1117875,1.575333,130,0.8162743,0.03649049,1.65,0,0.5966666,91.4012,3.99615,0.04221638,0.68,0,0,0,6.439,94.9,6.357,6.251,1.729,0.031,0,7.245,13.6,1.763,99.91129,7.696,7.696,7.692,100
"2014-11-04 23:36:00",1117876,1.561333,129.8,0.541047,0.02061287,1.59,0,0.6773333,98.66637,3.217611,0.03395424,0.73,0,0,0,6.453,94.9,6.411,6.269,1.783,0.037,0,7.245,13.6,1.825,99.91001,7.695,7.696,7.694,100
"2014-11-04 23:37:00",1117877,1.556,129.8667,0.9567826,0.01704897,1.59,0,0.712,107.7331,2.885668,0.0427707,0.82,0,0,0,6.463,95.1,6.471,6.319,1.8,0.031,0,7.245,13.6,1.825,99.91294,7.696,7.696,7.694,100
"2014-11-04 23:38:00",1117878,1.428667,125.8,0.9092734,0.04573353,1.5,0,0.7379999,109.0655,3.641227,0.03187475,0.82,0,0,0,6.493,95.3,6.517,6.342,1.758,0.036,0,7.245,13.6,1.825,99.90919,7.695,7.696,7.694,100
"2014-11-04 23:39:00",1117879,1.421333,124.7333,1.691614,0.04869862,1.51,0,0.6713334,112.133,2.525833,0.06333686,0.82,0,0,0,6.512,95.3,6.532,6.37,1.663,0.05,0,7.245,13.6,1.763,99.90649,7.695,7.696,7.694,100
"2014-11-04 23:40:00",1117880,1.311333,121.8672,3.073739,0.07191353,1.45,0,0.592,105.5999,2.799859,0.02535089,0.62,0,0,0,6.544,95.4,6.553,6.395,1.558,0.048,0,7.245,13.6,1.638,99.90355,7.696,7.696,7.694,100
"2014-11-04 23:41:00",1117881,1.244667,124.2667,2.488714,0.05057885,1.31,0,0.564,103.8,3.037195,0.03220766,0.62,0,0,0,6.578,95.4,6.574,6.435,1.496,0.036,0,7.245,13.6,1.575,99.90014,7.695,7.696,7.694,100
"2014-11-04 23:42:00",1117882,1.286667,124.6666,1.534563,0.07837234,1.38,0,0.528,93.3332,1.954893,0.02315168,0.57,0,0,0,6.603,95.6,6.61,6.454,1.496,0.053,0,7.245,13.6,1.575,99.89944,7.696,7.696,7.694,100
"2014-11-04 23:43:00",1117883,1.319333,121.5334,3.89589,0.07741376,1.44,0,0.5173333,90.73308,3.90593,0.02293953,0.56,0,0,0,6.632,95.5,6.63,6.493,1.579,0.048,0,7.245,13.6,1.638,99.89826,7.695,7.696,7.694,100
"2014-11-04 23:44:00",1117884,1.418,127.6663,2.820157,0.1127357,1.62,0,0.5826667,89.33353,2.086928,0.01611073,0.62,0,0,0,6.652,95.4,6.647,6.515,1.575,0.056,0,7.245,13.6,1.7,99.89873,7.694,7.696,7.694,100
"2014-11-04 23:45:00",1117885,1.407333,128.2667,1.181324,0.08947749,1.54,0,0.6186667,93.53347,2.186431,0.0452941,0.72,0,0,0,6.678,95.3,6.679,6.542,1.679,0.093,0,7.245,13.6,1.825,99.89685,7.695,7.696,7.694,100
"2014-11-04 23:46:00",1117886,1.506,123.3996,4.866951,0.08746808,1.63,0,0.7613334,101.2669,2.322537,0.05377319,0.86,0,0,0,6.716,95.4,6.782,6.603,1.804,0.071,0,7.245,13.6,1.95,99.89274,7.695,7.696,7.694,100
"2014-11-04 23:47:00",1117887,1.625333,126.1335,1.783782,0.05976249,1.73,0,0.8693333,107.1998,2.662883,0.05169999,0.96,0,0,0,6.776,95.5,6.868,6.674,1.833,0.064,0,7.245,13.6,1.95,99.88876,7.695,7.696,7.694,100
"2014-11-04 23:48:00",1117888,1.593333,123.201,2.879173,0.05028806,1.67,0,0.844,104.2667,1.236296,0.04659042,0.97,0,0,0,6.814,95.5,6.846,6.697,1.908,0.044,0,7.245,13.6,1.95,99.88582,7.695,7.696,7.694,100
"2014-11-04 23:49:00",1117889,1.582,121.3335,3.875479,0.08726968,1.71,0,0.878,100.3334,2.384877,0.04460194,0.97,0,0,0,6.813,95.4,6.791,6.677,1.908,0.037,0,7.245,13.6,1.95,99.87994,7.696,7.696,7.694,100
"2014-11-04 23:50:00",1117890,1.53,115.5992,3.281793,0.08140434,1.64,0,0.9473333,95.80109,3.014745,0.04154784,1,0,0,0,6.799,95.3,6.747,6.646,1.871,0.053,0,7.245,13.6,1.95,99.87783,7.696,7.696,7.692,100
"2014-11-04 23:51:00",1117891,1.464,113.1333,1.927402,0.06955091,1.56,0,0.8786667,89.20004,2.399945,0.06859218,1.03,0,0,0,6.773,95.2,6.729,6.64,1.804,0.054,0,7.245,13.6,1.888,99.87208,7.695,7.696,7.694,100
"2014-11-04 23:52:00",1117892,1.380667,109.3327,2.699538,0.04611097,1.47,0,0.8593333,79.66644,4.712811,0.0402437,0.92,0,0,0,6.767,95.2,6.687,6.622,1.758,0.058,0,7.245,13.6,1.888,99.86961,7.695,7.696,7.694,100
"2014-11-04 23:53:00",1117893,1.41,108.0727,6.253071,0.09055384,1.56,0,0.7953335,77.00004,2.36624,0.03283629,0.86,0,0,0,6.725,95.3,6.621,6.556,1.65,0.061,0,7.247,13.6,1.763,99.86714,7.696,7.696,7.694,100
"2014-11-04 23:54:00",1117894,1.334,103.2069,4.924831,0.09127248,1.47,0,0.84,70.79922,3.849966,0.03559027,0.91,0,0,0,6.641,95.3,6.541,6.475,1.604,0.075,0,7.245,13.6,1.7,99.86362,7.695,7.696,7.695,100
"2014-11-04 23:55:00",1117895,1.098,95.93742,6.218435,0.05281414,1.2,0,0.8406667,57.92971,3.818634,0.04073763,0.89,0,0,0,6.583,95.1,6.495,6.435,1.504,0.082,0,7.245,13.6,1.638,99.85951,7.696,7.696,7.694,100
"2014-11-04 23:56:00",1117896,1.14,95.07597,7.507614,0.06022182,1.25,0,0.8413334,49.00134,2.827307,0.08838301,0.99,0,0,0,6.535,94.8,6.44,6.358,1.4,0.108,0,7.248,13.6,1.638,99.86021,7.696,7.696,7.694,100
"2014-11-04 23:57:00",1117897,1.162667,87.24913,6.325451,0.08797473,1.3,0,0.8626667,51.06704,2.694633,0.03275498,0.91,0,0,0,6.463,94.9,6.373,6.302,1.35,0.085,0,7.245,13.6,1.575,99.85998,7.695,7.696,7.694,100
"2014-11-04 23:58:00",1117898,1.129333,93.64594,11.90955,0.1973649,1.7,0,0.8660001,50.33121,4.026012,0.0676067,0.96,0,0,0,6.409,94.8,6.308,6.233,1.4,0.047,0,7.245,13.6,1.45,99.86069,7.694,7.696,7.694,100
"2014-11-04 23:59:00",1117899,1.123333,96.91898,8.884655,0.09111652,1.31,0,0.8973333,48.06755,2.815218,0.07442819,1.01,0,0,0,6.365,94.9,6.227,6.166,1.433,0.07,0,7.245,13.6,1.575,99.8588,7.695,7.696,7.695,100
"2014-11-05 00:00:00",1117900,1.214,85.22617,9.579861,0.07040831,1.35,0,0.8993334,51.00034,2.503118,0.04523519,0.98,0,0,0,6.313,94.5,6.183,6.107,1.338,0.057,0,7.245,13.6,1.45,99.85915,7.695,7.696,7.694,100