"2014-11-05 00:01:00",1117901,1.271333,83.69796,8.132238,0.1029477,1.59,0,0.9619999,52.13324,1.407892,0.07431464,1.07,0,0,0,6.262,94.3,6.161,6.052,1.4,0.095,0,7.245,13.6,1.575,99.85892,7.695,7.696,7.694,100
"2014-11-05 00:02:00",1117902,1.269333,86.6253,10.57581,0.102272,1.46,0,1.134,52.13326,1.35951,0.05748043,1.24,0,0,0,6.283,94,6.211,6.089,1.525,0.083,0,7.245,13.6,1.638,99.86386,7.696,7.696,7.695,100
"2014-11-05 00:03:00",1117903,1.409333,77.93086,3.041839,0.03108412,1.48,0,0.972,55.86673,1.359654,0.09495262,1.09,0,0,0,6.275,93.9,6.2,6.104,1.538,0.085,0,7.245,13.6,1.7,99.86573,7.695,7.696,7.694,100
"2014-11-05 00:04:00",1117904,1.413333,78.99731,3.981455,0.09242413,1.63,0,0.9546667,54.73297,2.379367,0.04924315,1.03,0,0,0,6.312,94,6.253,6.169,1.633,0.062,0,7.245,13.6,1.7,99.86433,7.695,7.696,7.695,100
"2014-11-05 00:05:00",1117905,1.403333,78.80003,1.423516,0.03571492,1.46,0,0.9873333,54.19981,2.196664,0.03732141,1.05,0,0,0,6.332,94.1,6.282,6.203,1.675,0.05,0,7.245,13.6,1.763,99.86292,7.695,7.696,7.694,100
"2014-11-05 00:06:00",1117906,1.335333,78.9995,2.159888,0.03649049,1.38,0,0.9966666,53.19964,2.285896,0.04784233,1.1,0,0,0,6.321,94.5,6.263,6.169,1.583,0.05,0,7.245,13.6,1.7,99.86703,7.696,7.696,7.694,100
"2014-11-05 00:07:00",1117907,1.274,81.86661,1.995444,0.03773592,1.33,0,1.070667,52.53331,1.024162,0.04170799,1.13,0,0,0,6.3,95,6.253,6.157,1.504,0.064,0,7.244,13.6,1.638,99.86526,7.696,7.696,7.694,100
"2014-11-05 00:08:00",1117908,1.206,84.79976,2.612587,0.04046399,1.27,0,1.084,52.66666,0.7888421,0.02703085,1.16,0,0,0,6.291,95.3,6.263,6.149,1.475,0.05,0,7.24,13.6,1.575,99.86738,7.696,7.696,7.694,100
"2014-11-05 00:09:00",1117909,1.164,85.79933,2.226555,0.03362539,1.21,0,1.046,52.79998,0.9091658,0.02870541,1.1,0,0,0,6.335,95.4,6.336,6.191,1.425,0.038,0,7.225,13.6,1.513,99.87113,7.695,7.696,7.695,100
"2014-11-05 00:10:00",1117910,1.180667,89.53285,2.155939,0.0267,1.25,0,0.9146666,56.53275,1.961543,0.07973845,1.04,0,0,0,6.373,95.4,6.35,6.236,1.396,0.039,0,7.225,13.6,1.45,99.87442,7.695,7.696,7.695,100
"2014-11-05 00:11:00",1117911,1.186667,96.0003,3.244953,0.02820561,1.23,0,0.7853334,63.40002,2.916346,0.03630732,0.84,0,0,0,6.363,95.6,6.326,6.224,1.383,0.036,0,7.225,13.6,1.45,99.87724,7.695,7.696,7.695,100
"2014-11-05 00:12:00",1117912,1.128,103.3315,2.889707,0.04338969,1.22,0,0.6720001,71.9995,3.098074,0.04384824,0.76,0,0,0,6.381,95.7,6.374,6.245,1.338,0.034,0,7.223,13.6,1.388,99.88253,7.696,7.696,7.694,100
"2014-11-05 00:13:00",1117913,1.064,109.0005,3.55829,0.07069183,1.2,0,0.6,82.80023,3.524912,0.03966527,0.66,0,0,0,6.424,95.7,6.416,6.293,1.238,0.055,0,7.205,13.6,1.325,99.88711,7.695,7.696,7.694,100
"2014-11-05 00:14:00",1117914,0.9186667,121.1349,4.379279,0.03774769,1,0,0.4273333,101.5955,7.769524,0.04986203,0.5,0,0,0,6.447,95.9,6.415,6.289,1.092,0.048,0,7.202,13.6,1.2,99.89321,7.695,7.696,7.694,100
"2014-11-05 00:15:00",1117915,0.8613333,130.4003,1.993038,0.03461534,0.93,0,0.2893333,134.3389,7.051064,0.02080598,0.32,0,0,0,6.461,96.2,6.531,6.347,1.05,0.031,0,7.202,13.6,1.075,99.89979,7.695,7.696,7.694,100
"2014-11-05 00:16:00",1117916,0.844,139.2675,3.906358,0.01993323,0.88,0,0.2873333,136.5296,4.362533,0.03129785,0.33,0,0,0,6.477,96.2,6.517,6.355,1.013,0.023,0,7.202,13.6,1.075,99.90719,7.695,7.696,7.695,100
"2014-11-05 00:17:00",1117917,0.864,146.7334,1.062431,0.01743559,0.89,0,0.3606667,167.5874,10.66676,0.04106363,0.43,0,0,0,6.502,96.2,6.479,6.356,1.017,0.042,0,7.201,13.6,1.075,99.90883,7.695,7.696,7.694,100
"2014-11-05 00:18:00",1117918,0.8713334,154.8025,3.918501,0.02825283,0.93,0,0.4633332,199.3493,5.4736,0.03515047,0.55,0,0,0,6.536,96.2,6.467,6.363,1.008,0.036,0,7.183,13.6,1.075,99.90731,7.695,7.696,7.695,100
"2014-11-05 00:19:00",1117919,0.8880001,162.8665,2.124827,0.02737396,0.93,0,0.5246667,206.534,3.137788,0.03422799,0.59,0,0,0,6.511,95.5,6.35,6.287,1.013,0.032,0,7.18,13.6,1.075,99.90554,7.696,7.696,7.695,100
"2014-11-05 00:20:00",1117920,0.8260001,165.2667,0.7711543,0.03421501,0.91,0,0.7593334,216.4661,4.964739,0.065571,0.84,0,0,0,6.425,94.9,6.282,6.201,0.946,0.036,0,7.177,13.6,1.013,99.90156,7.695,7.696,7.695,100
"2014-11-05 00:21:00",1117921,0.7813333,161.933,2.143548,0.02028684,0.81,0,0.8879999,224.8672,2.216945,0.0546748,0.94,0,0,0,6.451,94.3,6.363,6.26,0.925,0.031,0,7.161,13.6,0.95,99.89756,7.696,7.696,7.694,100
"2014-11-05 00:22:00",1117922,0.7393333,162.1995,1.93895,0.01651935,0.76,0,0.9386666,225.3333,1.011471,0.02985894,0.98,0,0,0,6.353,94.6,6.222,6.191,0.904,0.036,0,7.159,13.6,0.95,99.89181,7.695,7.696,7.694,100
"2014-11-05 00:23:00",1117923,0.7586668,168.6,0.7995608,0.0162754,0.79,0,0.9653333,229.8001,1.514273,0.03442221,1.04,0,0,0,6.187,95.1,6.021,6.036,0.887,0.04,0,7.159,13.6,0.95,99.89439,7.695,7.696,7.695,100
"2014-11-05 00:24:00",1117924,0.7433333,173.8671,1.995198,0.01349896,0.77,0,1.008667,230.5334,0.956578,0.04047494,1.06,0,0,0,6.019,95.4,5.836,5.846,0.896,0.021,0,7.159,13.6,0.95,99.89603,7.696,7.696,7.695,100
"2014-11-05 00:25:00",1117925,0.762,179,1.032915,0.03330665,0.83,0,1.110667,229.8667,1.203728,0.03473071,1.16,0,0,0,5.889,95.5,5.692,5.696,0.963,0.041,0,7.138,13.6,1.013,99.89873,7.696,7.696,7.695,100
"2014-11-05 00:26:00",1117926,0.8479999,182.6,1.14301,0.02166411,0.89,0,1.166667,230.6,0.9518608,0.03552778,1.22,0,0,0,5.801,95.1,5.624,5.592,1.021,0.039,0,7.137,13.6,1.075,99.9005,7.696,7.697,7.695,100
"2014-11-05 00:27:00",1117927,0.8220001,182.2667,0.9980307,0.01681268,0.84,0,1.152667,230.8,0.909381,0.04249967,1.22,0,0,0,5.77,94.9,5.638,5.575,1.021,0.039,0,7.129,13.6,1.075,99.89873,7.696,7.696,7.694,100
"2014-11-05 00:28:00",1117928,0.8393335,189.2508,5.43617,0.03275498,0.93,0,1.122667,229.9336,1.61087,0.04538232,1.21,0,0,0,5.811,94.4,5.718,5.615,1.113,0.078,0,7.114,13.6,1.2,99.89955,7.696,7.696,7.695,100
"2014-11-05 00:29:00",1117929,1.036667,211.1384,5.917442,0.08653836,1.24,0,1.096667,224.5998,1.854605,0.03025815,1.14,0,0,0,5.86,94.2,5.781,5.667,1.317,0.079,0,7.114,13.6,1.45,99.89756,7.696,7.696,7.695,100
"2014-11-05 00:30:00",1117930,1.153333,214.2665,2.04809,0.04555828,1.25,0,1.164,223.5333,1.820828,0.07914544,1.32,0,0,0,5.844,93.8,5.716,5.643,1.379,0.05,0,7.114,13.6,1.45,99.89744,7.696,7.696,7.695,100
"2014-11-05 00:31:00",1117931,1.216667,212.1335,1.746063,0.03841295,1.27,0,1.15,225.4667,1.627675,0.04335896,1.22,0,0,0,5.796,93.7,5.648,5.591,1.446,0.053,0,7.097,13.6,1.575,99.89967,7.695,7.697,7.695,100
"2014-11-05 00:32:00",1117932,1.320667,209.6666,2.494258,0.0297695,1.4,0,1.098,220.9333,1.768735,0.06574699,1.21,0,0,0,5.769,93.6,5.642,5.577,1.504,0.045,0,7.094,13.6,1.575,99.90237,7.696,7.696,7.695,100
"2014-11-05 00:33:00",1117933,1.362667,212.5334,2.704361,0.0347307,1.42,0,1.008667,216.5998,3.157505,0.05499899,1.09,0,0,0,5.773,93.7,5.638,5.574,1.517,0.036,0,7.083,13.6,1.575,99.90636,7.696,7.696,7.695,100
"2014-11-05 00:34:00",1117934,1.3,203,2.80458,0.03777125,1.36,0,1.018,216.1332,1.89244,0.07976632,1.16,0,0,0,5.763,94.1,5.624,5.559,1.492,0.029,0,7.071,13.6,1.513,99.91142,7.696,7.696,7.695,100
"2014-11-05 00:35:00",1117935,1.287333,205.2,0.9792243,0.01768866,1.32,0,0.9853333,219.0001,1.751045,0.0518802,1.07,0,0,0,5.757,94.2,5.619,5.551,1.5,0.034,0,7.071,13.6,1.575,99.91553,7.697,7.697,7.695,100
"2014-11-05 00:36:00",1117936,1.221333,206.2001,1.221724,0.03461533,1.28,0,0.8346666,222.4677,2.848028,0.07237555,0.94,0,0,0,5.757,94.3,5.611,5.546,1.417,0.05,0,7.068,13.6,1.513,99.91588,7.696,7.696,7.695,100
"2014-11-05 00:37:00",1117937,1.092667,204.4666,1.667953,0.04464178,1.17,0,0.774,229.0003,2.190682,0.05701463,0.86,0,0,0,5.741,94.7,5.595,5.526,1.333,0.045,0,7.068,13.6,1.388,99.91389,7.696,7.696,7.695,100
"2014-11-05 00:38:00",1117938,0.9839999,203.1339,2.124596,0.01404754,1.01,0,0.6106666,228.1334,1.309642,0.06244642,0.69,0,0,0,5.729,94.9,5.57,5.507,1.2,0.04,0,7.049,13.6,1.263,99.90989,7.695,7.697,7.695,100
"2014-11-05 00:39:00",1117939,0.9126666,198.6672,2.384959,0.01948218,0.96,0,0.4593333,223.6673,2.356367,0.04999555,0.54,0,0,0,5.724,95,5.588,5.504,1.163,0.038,0,7.049,13.6,1.2,99.90625,7.695,7.697,7.695,100
"2014-11-05 00:40:00",1117940,0.8833333,189.6662,2.299736,0.02180723,0.93,0,0.4240001,218.1322,3.702636,0.01854724,0.46,0,0,0,5.731,95.2,5.604,5.519,1.092,0.036,0,7.034,13.6,1.138,99.90426,7.696,7.697,7.695,100
"2014-11-05 00:41:00",1117941,0.8686666,179.4665,3.242414,0.02124983,0.9,0,0.3506667,204.937,5.077411,0.02768072,0.38,0,0,0,5.759,95.4,5.593,5.531,1.054,0.029,0,7.028,13.6,1.075,99.90284,7.696,7.696,7.695,100
"2014-11-05 00:42:00",1117942,0.888,166.6663,4.283587,0.01423611,0.91,0,0.342,203.4644,3.791551,0.02948446,0.41,0,0,0,5.789,95.4,5.613,5.537,1.046,0.031,0,7.028,13.6,1.075,99.90296,7.696,7.696,7.695,100
"2014-11-05 00:43:00",1117943,0.7973333,160.5999,2.154076,0.0259401,0.84,0,0.2946667,189.8006,6.121843,0.02872088,0.34,0,0,0,5.817,95.6,5.616,5.542,1.004,0.021,0,7.006,13.6,1.013,99.9019,7.696,7.697,7.695,100
"2014-11-05 00:44:00",1117944,0.736,162.1998,2.481776,0.0202649,0.77,0,0.2526667,174.4743,5.592852,0.01611072,0.28,0,0,0,5.819,95.8,5.577,5.543,0.983,0.031,0,7.006,13.6,1.013,99.90437,7.696,7.696,7.695,100
"2014-11-05 00:45:00",1117945,0.702,165.3333,2.547115,0.01869047,0.74,0,0.214,156.0676,3.213464,0.01451436,0.23,0,0,0,5.795,95.7,5.556,5.499,0.979,0.031,0,6.991,13.6,1.013,99.90789,7.696,7.696,7.695,100
"2014-11-05 00:46:00",1117946,0.7226667,175.4664,4.176379,0.01123488,0.74,0,0.1786667,158.1309,5.907635,0.006182412,0.19,0,0,0,5.78,95.5,5.521,5.504,0.954,0.016,0,6.983,13.6,1.013,99.916,7.696,7.697,7.695,100
"2014-11-05 00:47:00",1117947,0.7626667,192.4007,4.468436,0.01289272,0.79,0,0.132,163.5996,3.072048,0.02833137,0.19,0,0,0,5.78,95.2,5.499,5.508,0.992,0.029,0,6.978,13.6,1.013,99.92234,7.696,7.697,7.695,100
"2014-11-05 00:48:00",1117948,0.77,207.467,4.631144,0.03444802,0.82,0,0.07666667,89.91172,57.82083,0.04496913,0.16,0,0,0,5.78,95.1,5.479,5.465,0.979,0.031,0,6.961,13.6,1.013,99.93056,7.695,7.697,7.695,100
"2014-11-05 00:49:00",1117949,0.8206667,215.0667,0.9976384,0.01123485,0.84,0,0.1473333,18.54491,6.815875,0.03714237,0.21,0,0,0,5.744,94.9,5.427,5.408,1.021,0.021,0,6.942,13.6,1.075,99.93666,7.697,7.697,7.695,100
"2014-11-05 00:50:00",1117950,0.8400001,215.2002,1.423379,0.01032796,0.86,0,0.08,49.80814,71.19176,0.04472136,0.18,0,0,0,5.73,94.7,5.414,5.4,1.033,0.037,0,6.94,13.6,1.075,99.9409,7.696,7.697,7.695,100
"2014-11-05 00:51:00",1117951,0.9373333,204.0677,3.677747,0.03375729,0.98,0,0.1193333,197.5228,13.2727,0.03193048,0.19,0,0,0,5.73,94.2,5.423,5.392,1,0.041,0,6.934,13.6,1.075,99.94077,7.696,7.697,7.695,100
"2014-11-05 00:52:00",1117952,1.005333,193.8666,2.940644,0.01857117,1.04,0,0.2606667,197.5309,3.979655,0.02174602,0.3,0,0,0,5.73,93.7,5.409,5.383,0.954,0.028,0,6.918,13.6,1.013,99.94112,7.696,7.697,7.695,100
"2014-11-05 00:53:00",1117953,0.9993334,192.1334,0.9567826,0.009285583,1.02,0,0.3093334,201.5338,3.498878,0.02862788,0.34,0,0,0,5.73,93.7,5.432,5.376,0.967,0.028,0,6.905,13.6,1.013,99.94054,7.697,7.697,7.696,100
"2014-11-05 00:54:00",1117954,0.9646667,191.9333,1.5258,0.01783879,1,0,0.3333333,204.4668,3.53733,0.01885618,0.37,0,0,0,5.749,93.8,5.481,5.395,0.971,0.044,0,6.897,13.6,1.075,99.94265,7.696,7.697,7.696,100
"2014-11-05 00:55:00",1117955,1.004667,194.0667,0.7715349,0.03073903,1.05,0,0.3293333,200.8666,2.47272,0.0169181,0.35,0,0,0,5.771,93.8,5.519,5.429,1.138,0.056,0,6.89,13.6,1.2,99.94289,7.696,7.697,7.696,100
"2014-11-05 00:56:00",1117956,1.086667,194.6,0.6103858,0.03438346,1.16,0,0.384,198.2,2.286067,0.03826226,0.43,0,0,0,5.778,93.9,5.538,5.446,1.25,0.041,0,6.875,13.6,1.325,99.94617,7.696,7.697,7.695,100
"2014-11-05 00:57:00",1117957,1.201333,195.6,0.7999279,0.03052141,1.25,0,0.48,200.3339,2.889775,0.0301109,0.52,0,0,0,5.799,93.6,5.571,5.455,1.358,0.045,0,6.873,13.6,1.45,99.95029,7.696,7.697,7.695,100
"2014-11-05 00:58:00",1117958,1.351333,197.5999,1.540611,0.05175154,1.44,0,0.5946667,207.2666,1.691614,0.04193116,0.67,0,0,0,5.805,93.9,5.588,5.488,1.446,0.077,0,6.86,13.6,1.575,99.95757,7.696,7.697,7.695,100
"2014-11-05 00:59:00",1117959,1.467333,198.9987,2.393773,0.068456,1.55,0,0.712,210.4666,1.857084,0.02427619,0.75,0,0,0,5.824,93.9,5.628,5.531,1.6,0.038,0,6.852,13.6,1.638,99.95898,7.695,7.697,7.695,100
"2014-11-05 01:00:00",1117960,1.540666,198.8,0.8327699,0.02743882,1.58,0,0.7219999,210.4,1.624666,0.01939072,0.75,0,0,0,5.822,93.7,5.665,5.59,1.625,0.041,0,6.847,13.6,1.7,99.96285,7.696,7.697,7.696,100
"2014-11-05 01:01:00",1117961,1.561333,195.2,1.221884,0.01257868,1.59,0,0.6346666,203.9349,3.510522,0.06280836,0.7,0,0,0,5.838,93.6,5.681,5.612,1.671,0.039,0,6.839,13.6,1.763,99.96097,7.696,7.697,7.696,100
"2014-11-05 01:02:00",1117962,1.518,187.867,2.848475,0.01869044,1.56,0,0.4826666,187.4005,6.393493,0.02931817,0.52,0,0,0,5.851,94,5.706,5.633,1.721,0.029,0,6.832,13.6,1.763,99.95722,7.696,7.697,7.696,100
"2014-11-05 01:03:00",1117963,1.44,177.5331,2.445593,0.02338092,1.5,0,0.408,162.266,8.704041,0.016,0.44,0,0,0,5.852,94.3,5.686,5.627,1.65,0.041,0,6.832,13.6,1.7,99.94994,7.696,7.697,7.695,100
"2014-11-05 01:04:00",1117964,1.303333,169.2,2.66314,0.05223877,1.39,0,0.364,138.7344,4.822269,0.01959592,0.41,0,0,0,5.833,94.4,5.639,5.6,1.504,0.05,0,6.832,13.6,1.575,99.94054,7.697,7.697,7.696,100
"2014-11-05 01:05:00",1117965,1.076667,161.9999,1.861928,0.08738168,1.2,0,0.348,121.7976,5.217597,0.0110755,0.37,0,0,0,5.821,94.4,5.64,5.582,1.35,0.055,0,6.827,13.6,1.45,99.92821,7.696,7.697,7.696,100
"2014-11-05 01:06:00",1117966,0.9673334,156.0664,3.043257,0.02792052,1.03,0,0.4206666,99.9239,8.016946,0.02205044,0.45,0,0,0,5.823,94.2,5.655,5.586,1.188,0.052,0,6.812,13.6,1.263,99.91728,7.696,7.697,7.695,100
"2014-11-05 01:07:00",1117967,0.8906666,146.7991,2.902499,0.03151013,0.94,0,0.442,88.00058,2.920476,0.04323578,0.57,0,0,0,5.805,93.9,5.641,5.57,1.1,0.031,0,6.809,13.6,1.138,99.91013,7.697,7.697,7.696,100
"2014-11-05 01:08:00",1117968,0.8386667,141.9333,0.2494466,0.0149963,0.86,0,0.6573333,66.79317,7.608314,0.05591263,0.78,0,0,0,5.786,93.8,5.616,5.562,1.05,0.031,0,6.808,13.6,1.075,99.9045,7.696,7.698,7.696,100
"2014-11-05 01:09:00",1117969,0.8360001,141.3333,0.4718878,0.01143095,0.85,0,0.8226667,61.46551,2.776803,0.03604936,0.87,0,0,0,5.696,93.5,5.51,5.459,1.021,0.021,0,6.788,13.6,1.075,99.90437,7.696,7.697,7.696,100
"2014-11-05 01:10:00",1117970,0.8993332,141.2666,1.181324,0.01948219,0.92,0,0.8406666,64.99975,2.732083,0.03530187,0.9,0,0,0,5.537,93.4,5.326,5.28,1.071,0.048,0,6.787,13.6,1.138,99.90954,7.696,7.697,7.696,100
"2014-11-05 01:11:00",1117971,1.051333,139.4666,1.257877,0.05713921,1.13,0,0.8966667,73.0666,3.15076,0.04908042,0.97,0,0,0,5.379,93.3,5.125,5.097,1.167,0.045,0,6.785,13.6,1.263,99.91764,7.696,7.697,7.696,100
"2014-11-05 01:12:00",1117972,1.18,139.8001,1.107528,0.02708016,1.22,0,0.9486668,81.19909,3.467591,0.05475601,1.05,0,0,0,5.311,92.4,5.059,5.006,1.3,0.038,0,6.766,13.6,1.388,99.92516,7.697,7.698,7.696,100
"2014-11-05 01:13:00",1117973,1.252667,132.7331,1.806036,0.02048304,1.28,0,0.6580001,89.13537,3.70253,0.06134056,0.78,0,0,0,5.325,92.3,5.114,5.043,1.342,0.028,0,6.766,13.6,1.388,99.92797,7.697,7.698,7.696,100
"2014-11-05 01:14:00",1117974,1.271333,129.2667,1.52612,0.03159464,1.32,0,0.8626667,85.33344,1.699523,0.1400222,1.08,0,0,0,5.361,92.4,5.209,5.118,1.342,0.048,0,6.766,13.6,1.45,99.92821,7.698,7.698,7.696,100
"2014-11-05 01:15:00",1117975,1.292667,128,0.9658421,0.01948219,1.33,0,1.013333,87.13247,2.985469,0.08030497,1.13,0,0,0,5.395,92.7,5.271,5.171,1.379,0.06,0,6.766,13.6,1.45,99.92915,7.697,7.698,7.697,100
"2014-11-05 01:16:00",1117976,1.338667,130.4,0.7117705,0.0199555,1.38,0,1.022667,92.13295,2.777403,0.03732142,1.08,0,0,0,5.413,93.1,5.267,5.178,1.45,0.046,0,6.753,13.6,1.513,99.92715,7.697,7.698,7.696,100
"2014-11-05 01:17:00",1117977,1.362,131.0666,1.062431,0.03015514,1.43,0,1.070667,100.8669,2.603797,0.02379545,1.12,0,0,0,5.415,93.3,5.259,5.183,1.571,0.042,0,6.744,13.6,1.638,99.93008,7.697,7.698,7.697,100
"2014-11-05 01:18:00",1117978,1.434667,132.4,1.451568,0.03159468,1.49,0,1.048,106.7335,2.515378,0.05540157,1.16,0,0,0,5.393,93.6,5.202,5.158,1.588,0.061,0,6.744,13.6,1.763,99.93221,7.697,7.698,7.697,100
"2014-11-05 01:19:00",1117979,1.454667,133.6,1.254371,0.03283629,1.53,0,1.023333,111.532,3.479733,0.09199034,1.16,0,0,0,5.361,93.9,5.202,5.137,1.717,0.036,0,6.724,13.6,1.763,99.9369,7.698,7.698,7.697,100
"2014-11-05 01:20:00",1117980,1.357333,130.2666,1.181407,0.06049427,1.5,0,0.9213333,113.7986,2.925004,0.07428474,1.02,0,0,0,5.349,94,5.232,5.143,1.671,0.045,0,6.73,13.6,1.763,99.94066,7.697,7.698,7.697,100
"2014-11-05 01:21:00",1117981,1.342,135.7337,2.46208,0.04400001,1.42,0,0.8333333,118.8032,5.668211,0.1090362,1,0,0,0,5.361,94.2,5.312,5.183,1.613,0.05,0,6.724,13.6,1.7,99.94406,7.697,7.698,7.697,100
"2014-11-05 01:22:00",1117982,1.394,139.0667,1.062431,0.01451435,1.42,0,0.6866666,127.4691,4.285835,0.06779052,0.8,0,0,0,5.396,94.3,5.358,5.252,1.575,0.085,0,6.721,13.6,1.763,99.94347,7.697,7.699,7.697,100
"2014-11-05 01:23:00",1117983,1.323333,140.6,0.9522718,0.07760297,1.43,0,0.6566668,136.8005,3.080525,0.08926864,0.76,0,0,0,5.435,94.7,5.418,5.312,1.554,0.054,0,6.721,13.6,1.638,99.94324,7.698,7.699,7.697,100
"2014-11-05 01:24:00",1117984,1.054667,135.1992,2.879514,0.03116979,1.12,0,0.63,138.4712,4.346673,0.069857,0.81,0,0,0,5.445,95.2,5.433,5.334,1.504,0.045,0,6.721,13.6,1.575,99.94265,7.698,7.699,7.697,100
"2014-11-05 01:25:00",1117985,0.9793332,133.1333,1.087196,0.02264705,1.02,0,0.396,144.0713,6.734484,0.04095526,0.47,0,0,0,5.449,95.6,5.431,5.339,1.283,0.063,0,6.712,13.6,1.388,99.94172,7.698,7.699,7.697,100
"2014-11-05 01:26:00",1117986,0.9706666,132.2,1.514273,0.03275498,1.03,0,0.4106666,155.2048,5.526685,0.03335999,0.48,0,0,0,5.467,95.9,5.445,5.369,1.221,0.029,0,6.701,13.6,1.263,99.9423,7.698,7.699,7.696,100
"2014-11-05 01:27:00",1117987,0.9519999,130.5333,0.8846183,0.02508652,1,0,0.422,147.9991,3.794553,0.0261279,0.47,0,0,0,5.493,96.3,5.438,5.371,1.129,0.05,0,6.701,13.6,1.2,99.94653,7.698,7.699,7.697,100
"2014-11-05 01:28:00",1117988,1.027333,136.1991,4.338709,0.04234253,1.09,0,0.4113333,155.2071,7.394106,0.01627541,0.44,0,0,0,5.503,96.6,5.438,5.384,1.15,0.061,0,6.701,13.6,1.263,99.94946,7.698,7.699,7.697,100
"2014-11-05 01:29:00",1117989,1.010667,138.3346,3.909271,0.02407396,1.07,0,0.3933333,165.5322,4.224546,0.02211083,0.43,0,0,0,5.522,96.7,5.428,5.375,1.238,0.044,0,6.701,13.6,1.325,99.9537,7.697,7.698,7.697,100
"2014-11-05 01:30:00",1117990,0.998,137.6669,2.385123,0.02737393,1.06,0,0.3473333,160.1324,5.35035,0.04312256,0.41,0,0,0,5.525,96.9,5.401,5.332,1.238,0.044,0,6.699,13.6,1.325,99.95545,7.697,7.699,7.697,100
"2014-11-05 01:31:00",1117991,0.9786667,136.1334,3.518394,0.05031455,1.06,0,0.2346667,142.6005,4.975922,0.05044689,0.3,0,0,0,5.522,96.9,5.371,5.302,1.146,0.031,0,6.699,13.6,1.2,99.95181,7.698,7.698,7.697,100
"2014-11-05 01:32:00",1117992,0.9446667,131.3988,3.361771,0.08747318,1.07,0,0.216,89.83407,16.13143,0.01959592,0.24,0,0,0,5.527,97,5.364,5.294,1.058,0.062,0,6.695,13.6,1.138,99.94347,7.699,7.699,7.697,100
"2014-11-05 01:33:00",1117993,0.7919999,122.8649,4.348322,0.08125679,0.99,0,0.2846666,51.6689,8.614647,0.05097276,0.37,0,0,0,5.525,96.7,5.327,5.279,0.925,0.044,0,6.686,13.6,0.95,99.93432,7.698,7.699,7.697,100
"2014-11-05 01:34:00",1117994,0.7006666,119.1993,3.228563,0.03974362,0.78,0,0.3913333,25.25308,12.03957,0.02848781,0.47,0,0,0,5.495,96.5,5.285,5.225,0.8,0.055,0,6.678,13.6,0.888,99.92915,7.698,7.698,7.697,100
"2014-11-05 01:35:00",1117995,0.6813333,119.9995,3.577291,0.05175154,0.77,0,0.392,24.93221,4.958315,0.02315167,0.44,0,0,0,5.455,95.8,5.21,5.149,0.779,0.042,0,6.678,13.6,0.825,99.92587,7.698,7.699,7.697,100
"2014-11-05 01:36:00",1117996,0.6926666,124.6665,2.573061,0.03940671,0.77,0,0.3126666,42.33841,5.234135,0.01842703,0.36,0,0,0,5.427,95.5,5.178,5.121,0.729,0.031,0,6.678,13.6,0.763,99.92587,7.698,7.698,7.697,100
"2014-11-05 01:37:00",1117997,0.8406667,127.8001,1.469661,0.04739432,0.95,0,0.358,56.59425,5.918009,0.01939072,0.4,0,0,0,5.413,95,5.181,5.118,0.896,0.085,0,6.678,13.6,1.013,99.92387,7.698,7.699,7.697,100
"2014-11-05 01:38:00",1117998,1.058,129.0667,1.526056,0.102515,1.17,0,0.4666667,75.39895,3.961952,0.04541169,0.53,0,0,0,5.409,94.5,5.2,5.118,1.088,0.125,0,6.678,13.6,1.263,99.92492,7.699,7.699,7.697,100
"2014-11-05 01:39:00",1117999,1.206,126,0.7302269,0.03302525,1.26,0,0.538,85.99992,1.861823,0.01720466,0.56,0,0,0,5.42,94.3,5.233,5.137,1.25,0.057,0,6.678,13.6,1.325,99.9221,7.698,7.698,7.697,100
"2014-11-05 01:40:00",1118000,1.312667,125.9333,0.5730149,0.04823093,1.39,0,0.5186667,92.33353,2.054582,0.017075,0.55,0,0,0,5.433,93.9,5.28,5.154,1.404,0.084,0,6.659,13.6,1.513,99.9221,7.698,7.699,7.697,100
"2014-11-05 01:41:00",1118001,1.374667,126.4668,1.087016,0.06280836,1.49,0,0.5033333,96.86663,1.257722,0.02054804,0.54,0,0,0,5.468,93.6,5.376,5.234,1.492,0.049,0,6.656,13.6,1.575,99.91799,7.698,7.699,7.697,100
"2014-11-05 01:42:00",1118002,1.460667,126.2667,1.062246,0.06360994,1.54,0,0.522,98.33288,2.649529,0.03059412,0.58,0,0,0,5.517,93.4,5.46,5.307,1.521,0.05,0,6.656,13.6,1.638,99.91917,7.698,7.699,7.697,100
"2014-11-05 01:43:00",1118003,1.634,128.1333,0.9568848,0.0428641,1.7,0,0.5773333,112.0005,3.098074,0.01123486,0.6,0,0,0,5.581,93.7,5.631,5.418,1.688,0.052,0,6.656,13.6,1.763,99.92281,7.699,7.699,7.697,100
"2014-11-05 01:44:00",1118004,1.536,125.7335,1.339858,0.04439217,1.63,0,0.5839999,115.5333,0.9564756,0.03878145,0.63,0,0,0,5.663,94.2,5.834,5.539,1.771,0.055,0,6.656,13.6,1.888,99.92587,7.698,7.699,7.698,100
"2014-11-05 01:45:00",1118005,1.497333,126.5333,1.203728,0.06687965,1.63,0,0.584,115.1333,1.257644,0.0291662,0.62,0,0,0,5.74,95,5.883,5.619,1.771,0.055,0,6.656,13.6,1.888,99.93267,7.699,7.699,7.697,100
"2014-11-05 01:46:00",1118006,1.570667,129.3333,1.445216,0.05744175,1.66,0,0.4699999,107.6665,2.118596,0.02921188,0.54,0,0,0,5.771,95.3,5.841,5.644,1.779,0.066,0,6.653,13.6,1.888,99.93361,7.699,7.699,7.697,100
"2014-11-05 01:47:00",1118007,1.478,127.6667,1.010987,0.02902869,1.53,0,0.4366666,113.0662,2.694487,0.01699674,0.47,0,0,0,5.767,95.4,5.82,5.646,1.8,0.06,0,6.637,13.6,1.888,99.93819,7.699,7.699,7.697,100
"2014-11-05 01:48:00",1118008,1.382667,126.8,1.326497,0.07861014,1.54,0,0.4313334,122.1987,3.467081,0.02825283,0.5,0,0,0,5.757,95.7,5.792,5.64,1.646,0.055,0,6.635,13.6,1.763,99.94042,7.699,7.699,7.697,100
"2014-11-05 01:49:00",1118009,1.489333,130.3334,1.398405,0.06777086,1.63,0,0.3646667,124.931,4.022059,0.03913509,0.44,0,0,0,5.752,95.8,5.806,5.644,1.583,0.05,0,6.635,13.6,1.638,99.94125,7.699,7.699,7.697,100
"2014-11-05 01:50:00",1118010,1.435333,128.2667,0.9976384,0.0311698,1.51,0,0.3906667,118.3316,4.465994,0.03923716,0.46,0,0,0,5.771,95.7,5.807,5.651,1.608,0.045,0,6.635,13.6,1.7,99.94195,7.699,7.7,7.697,100
"2014-11-05 01:51:00",1118011,1.476667,128.5333,0.884397,0.038239,1.55,0,0.4406666,115.0753,7.74531,0.05297378,0.53,0,0,0,5.778,95.9,5.802,5.645,1.658,0.049,0,6.635,13.6,1.763,99.94148,7.698,7.7,7.697,100
"2014-11-05 01:52:00",1118012,1.566,128.0666,0.8537723,0.04029889,1.63,0,0.4893333,107.4011,4.190652,0.0390669,0.58,0,0,0,5.804,95.9,5.776,5.654,1.696,0.066,0,6.635,13.6,1.825,99.94054,7.698,7.7,7.698,100
"2014-11-05 01:53:00",1118013,1.517334,127.1999,1.326571,0.04090095,1.59,0,0.462,100.5296,4.027865,0.0385054,0.52,0,0,0,5.82,95.4,5.761,5.667,1.754,0.06,0,6.635,13.6,1.825,99.9403,7.699,7.699,7.698,100
"2014-11-05 01:54:00",1118014,1.499333,128.4,1.356411,0.02594007,1.56,0,0.5006667,100.7999,1.469728,0.01611072,0.53,0,0,0,5.832,95.3,5.764,5.674,1.708,0.031,0,6.635,13.6,1.763,99.93995,7.7,7.7,7.698,100
"2014-11-05 01:55:00",1118015,1.542667,130.4,0.7998056,0.03549022,1.62,0,0.5059999,110.069,4.98552,0.04176123,0.61,0,0,0,5.842,95.1,5.753,5.677,1.763,0.04,0,6.635,13.6,1.825,99.94112,7.699,7.7,7.697,100
"2014-11-05 01:56:00",1118016,1.558,126.7335,1.878419,0.04338971,1.62,0,0.5246667,109.3999,1.665369,0.04080304,0.58,0,0,0,5.828,95,5.727,5.656,1.704,0.036,0,6.635,13.6,1.763,99.94371,7.699,7.7,7.697,100
"2014-11-05 01:57:00",1118017,1.469333,126.7332,1.691614,0.0685533,1.58,0,0.5733333,105.1967,5.178227,0.01490712,0.6,0,0,0,5.815,95,5.675,5.625,1.658,0.044,0,6.635,13.6,1.763,99.94347,7.699,7.7,7.698,100
"2014-11-05 01:58:00",1118018,1.488,129.2666,1.611052,0.0473568,1.57,0,0.5706667,119.2009,3.486802,0.02954469,0.61,0,0,0,5.799,95.1,5.709,5.608,1.646,0.039,0,6.635,13.6,1.7,99.94277,7.698,7.7,7.698,100
"2014-11-05 01:59:00",1118019,1.54,130.2004,2.902736,0.09055386,1.69,0,0.6293334,125.3333,1.885494,0.04878068,0.75,0,0,0,5.781,95.2,5.738,5.632,1.65,0.034,0,6.635,13.6,1.7,99.94277,7.699,7.7,7.698,100
"2014-11-05 02:00:00",1118020,1.549333,127.5998,2.058867,0.03473071,1.64,0,0.6306667,126.8666,1.407892,0.02619585,0.68,0,0,0,5.777,95.1,5.739,5.659,1.646,0.05,0,6.635,13.6,1.7,99.94206,7.7,7.7,7.697,100
"2014-11-05 02:01:00",1118021,1.596667,134.3331,1.988808,0.07208022,1.76,0,0.6726667,129.1993,3.059257,0.0816061,0.8,0,0,0,5.79,94.9,5.744,5.681,1.767,0.066,0,6.635,13.6,1.888,99.94336,7.698,7.699,7.698,100
"2014-11-05 02:02:00",1118022,1.669333,136.8002,1.641091,0.09753405,1.77,0,0.6953334,130.1982,3.969379,0.08341596,0.85,0,0,0,5.813,94.8,5.789,5.71,1.858,0.072,0,6.635,13.6,2.013,99.94137,7.699,7.7,7.698,100
"2014-11-05 02:03:00",1118023,1.720667,134.9333,1.123668,0.04682828,1.85,0,0.604,136.0688,4.088595,0.05161396,0.68,0,0,0,5.848,94.7,5.835,5.751,1.833,0.094,0,6.635,13.6,2.013,99.94077,7.699,7.7,7.698,100
"2014-11-05 02:04:00",1118024,1.798,138,1.095445,0.06665333,1.89,0,0.5513334,133.1319,5.326372,0.03518838,0.6,0,0,0,5.887,94.8,5.875,5.792,2.096,0.059,0,6.635,13.6,2.2,99.9369,7.7,7.7,7.698,100
"2014-11-05 02:05:00",1118025,1.921333,137.8,0.6531312,0.05463413,2.03,0,0.57,131.6669,2.867132,0.03425396,0.62,0,0,0,5.928,95.2,5.926,5.855,2.142,0.066,0,6.635,13.6,2.2,99.93244,7.698,7.7,7.698,100
"2014-11-05 02:06:00",1118026,2.024,139.4,0.8000502,0.0531413,2.1,0,0.5673333,134.3329,4.361046,0.03193048,0.64,0,0,0,5.98,95.1,5.985,5.918,2.075,0.06,0,6.638,13.6,2.138,99.92903,7.7,7.7,7.698,100
"2014-11-05 02:07:00",1118027,2.034667,140.3333,0.4714729,0.06162971,2.14,0,0.6886666,140.2004,2.508592,0.09076465,0.83,0,0,0,6.019,95.3,6.034,5.957,2.104,0.123,0,6.642,13.6,2.325,99.92903,7.699,7.7,7.698,100
"2014-11-05 02:08:00",1118028,2.01,141.6667,0.4710577,0.02476554,2.05,0,0.7920001,142.6666,1.849636,0.04833217,0.89,0,0,0,6.012,95.6,6.043,5.961,2.283,0.029,0,6.653,13.6,2.325,99.92868,7.699,7.7,7.698,100
"2014-11-05 02:09:00",1118029,2.014,142,0.3653068,0.02751966,2.06,0,0.8153334,147.3993,3.028338,0.03844766,0.88,0,0,0,6.039,95.6,6.07,5.998,2.225,0.055,0,6.656,13.6,2.325,99.93032,7.698,7.7,7.698,100
"2014-11-05 02:10:00",1118030,1.971333,142.0667,0.442351,0.02276447,2.02,0,0.8453333,152.3334,1.954893,0.03073904,0.9,0,0,0,6.085,95.4,6.102,6.044,2.163,0.05,0,6.656,13.6,2.263,99.93126,7.699,7.7,7.698,100
"2014-11-05 02:11:00",1118031,1.944667,142.5333,0.498898,0.03630734,2.01,0,0.888,155.5996,2.244648,0.05923963,0.99,0,0,0,6.133,95.5,6.132,6.081,2.142,0.036,0,6.656,13.6,2.2,99.92844,7.699,7.7,7.698,100
"2014-11-05 02:12:00",1118032,1.912,142.7333,0.5733563,0.03544009,1.98,0,1.031333,150.1329,2.603947,0.07228339,1.15,0,0,0,6.159,95.7,6.145,6.105,2.183,0.036,0,6.656,13.6,2.263,99.92715,7.699,7.7,7.698,100
"2014-11-05 02:13:00",1118033,1.899333,142.7333,0.5730149,0.02235073,1.94,0,1.078,147.2666,1.181076,0.03581435,1.15,0,0,0,6.221,95.4,6.206,6.168,2.192,0.031,0,6.656,13.6,2.263,99.92421,7.7,7.7,7.698,100
"2014-11-05 02:14:00",1118034,1.940667,143.3333,0.47085,0.01913696,1.97,0,1.094667,148,0.8163942,0.01857118,1.13,0,0,0,6.301,94.9,6.311,6.26,2.188,0.025,0,6.656,13.6,2.2,99.92457,7.699,7.7,7.698,100
"2014-11-05 02:15:00",1118035,1.970667,144.4,0.8001724,0.02235073,2,0,1.161333,149.5333,1.408031,0.0379239,1.24,0,0,0,6.34,94.6,6.368,6.325,2.167,0.045,0,6.675,13.6,2.263,99.92691,7.699,7.7,7.698,100
"2014-11-05 02:16:00",1118036,1.992,145.1998,1.166234,0.01641136,2.02,0,1.182,155.2,1.869014,0.04166534,1.23,0,0,0,6.383,94.8,6.403,6.368,2.183,0.058,0,6.678,13.6,2.263,99.93138,7.699,7.7,7.698,100
"2014-11-05 02:17:00",1118037,1.962667,148.6666,1.398545,0.02999259,2.04,0,1.128,159.6665,1.619234,0.04721582,1.2,0,0,0,6.383,95.5,6.357,6.348,2.15,0.052,0,6.678,13.6,2.263,99.93538,7.699,7.7,7.698,100
"2014-11-05 02:18:00",1118038,1.944667,151.4001,1.540547,0.02629747,2,0,1.116,164.8667,1.707397,0.06269503,1.21,0,0,0,6.371,96,6.347,6.312,2.121,0.07,0,6.69,13.6,2.2,99.93819,7.7,7.7,7.699,100
"2014-11-05 02:19:00",1118039,1.89,154.2671,2.293723,0.0250333,1.95,0,1.061333,168.4001,2.751597,0.05737209,1.2,0,0,0,6.329,96.5,6.279,6.256,2.133,0.042,0,6.701,13.6,2.2,99.93913,7.7,7.7,7.698,100
"2014-11-05 02:20:00",1118040,1.873333,156.4,0.8000502,0.0402768,1.92,0,0.8913334,177.0667,1.651972,0.0336386,0.95,0,0,0,6.285,96.7,6.234,6.205,2.125,0.052,0,6.702,13.6,2.2,99.93725,7.699,7.7,7.699,100
"2014-11-05 02:21:00",1118041,1.820667,157.7335,1.76879,0.05144144,1.9,0,0.9346666,178.1999,1.833153,0.04364503,1.02,0,0,0,6.271,97,6.178,6.152,2.054,0.037,0,6.717,13.6,2.138,99.93572,7.7,7.7,7.698,100
"2014-11-05 02:22:00",1118042,1.788,158.0667,1.236613,0.05430775,1.88,0,0.9873334,182.0668,1.730632,0.04767481,1.06,0,0,0,6.217,97.3,6.075,6.058,1.925,0.06,0,6.72,13.6,2.013,99.9362,7.7,7.7,7.698,100
"2014-11-05 02:23:00",1118043,1.737333,159.6,1.854605,0.05555378,1.84,0,0.962,188.1337,2.962992,0.06198924,1.07,0,0,0,6.159,97.3,5.993,5.969,1.896,0.031,0,6.721,13.61,1.95,99.93455,7.7,7.7,7.699,100
"2014-11-05 02:24:00",1118044,1.671333,161.4668,1.927453,0.08928355,1.79,0,0.8520001,196.4695,5.618041,0.1062826,1.05,0,0,0,6.12,97.3,5.957,5.91,1.921,0.031,0,6.721,13.6,1.95,99.93467,7.699,7.7,7.699,100
"2014-11-05 02:25:00",1118045,1.466,166,1.932019,0.07218496,1.58,0,0.802,199.4674,2.305012,0.05356616,0.95,0,0,0,6.11,96.7,5.929,5.89,1.946,0.036,0,6.721,13.6,2.013,99.9356,7.7,7.7,7.699,100
"2014-11-05 02:26:00",1118046,1.470667,167.0665,1.947968,0.07388881,1.6,0,0.9793333,197.4668,1.58613,0.04202645,1.08,0,0,0,6.11,96.5,5.941,5.887,1.942,0.045,0,6.723,13.6,2.013,99.93349,7.7,7.7,7.699,100
"2014-11-05 02:27:00",1118047,1.543333,167.9338,1.981903,0.08339994,1.68,0,1.025333,198.6,2.388407,0.03537732,1.07,0,0,0,6.094,95.5,5.936,5.885,2,0.057,0,6.735,13.6,2.138,99.93467,7.7,7.7,7.699,100
"2014-11-05 02:28:00",1118048,1.644,167.4665,2.704687,0.06280127,1.76,0,1.02,203.7999,1.599772,0.05019961,1.11,0,0,0,6.092,95.3,5.918,5.868,1.946,0.028,0,6.741,13.6,2.013,99.93619,7.7,7.7,7.699,100
"2014-11-05 02:29:00",1118049,1.675333,169.5336,1.927402,0.05512006,1.79,0,1.147333,200.9333,1.062615,0.02322833,1.21,0,0,0,6.066,95.2,5.878,5.817,1.946,0.042,0,6.742,13.6,2.013,99.93725,7.699,7.7,7.699,100
"2014-11-05 02:30:00",1118050,1.742667,171.7341,2.234328,0.03732141,1.78,0,1.168,202.6666,1.534563,0.04323579,1.24,0,0,0,6.003,94.8,5.827,5.762,1.904,0.042,0,6.744,13.6,2.013,99.94101,7.699,7.7,7.698,100
"2014-11-05 02:31:00",1118051,1.756667,175.8667,0.7172481,0.02054803,1.78,0,1.183333,202.2,1.10744,0.03399348,1.24,0,0,0,5.981,94.6,5.775,5.729,1.9,0.025,0,6.742,13.6,1.95,99.94418,7.699,7.7,7.698,100
"2014-11-05 02:32:00",1118052,1.722,178.0667,0.8541161,0.02103963,1.77,0,1.098,202.3333,1.738364,0.06784296,1.24,0,0,0,5.952,94.7,5.733,5.679,1.896,0.031,0,6.744,13.6,1.95,99.94805,7.7,7.7,7.699,100
"2014-11-05 02:33:00",1118053,1.688,181.5334,1.45433,0.01973156,1.72,0,1.031333,204.4668,1.667718,0.04318436,1.12,0,0,0,5.92,94.7,5.698,5.633,1.917,0.031,0,6.744,13.6,1.95,99.95017,7.7,7.7,7.699,100
"2014-11-05 02:34:00",1118054,1.67,183.4001,0.8789588,0.01264912,1.7,0,0.9886665,204.8668,1.667718,0.04616877,1.09,0,0,0,5.889,94.7,5.67,5.607,2.025,0.034,0,6.744,13.6,2.075,99.95065,7.7,7.7,7.699,100
"2014-11-05 02:35:00",1118055,1.694,182.7334,1.123581,0.02122894,1.74,0,0.938,203.0669,2.080254,0.07044619,1.03,0,0,0,5.867,94.7,5.65,5.596,2.029,0.028,0,6.744,13.6,2.075,99.95252,7.7,7.7,7.699,100
"2014-11-05 02:36:00",1118056,1.754667,178.0667,1.948119,0.03180493,1.79,0,0.8573333,199.0663,2.669828,0.05409457,0.98,0,0,0,5.858,94.7,5.642,5.586,1.975,0.05,0,6.744,13.6,2.075,99.94923,7.7,7.7,7.698,100
"2014-11-05 02:37:00",1118057,1.666667,175.3333,0.698589,0.040442,1.74,0,0.7753333,188.9327,4.624941,0.07219111,0.91,0,0,0,5.845,94.9,5.653,5.584,1.888,0.068,0,6.744,13.6,2.013,99.94524,7.7,7.7,7.699,100
"2014-11-05 02:38:00",1118058,1.569333,171.0667,1.435839,0.0440404,1.62,0,0.652,172.802,5.39193,0.06685308,0.77,0,0,0,5.831,95,5.642,5.591,1.758,0.036,0,6.75,13.6,1.825,99.93831,7.699,7.7,7.699,100
"2014-11-05 02:39:00",1118059,1.411333,163.9999,2.476481,0.06897987,1.5,0,0.4946667,148.7259,7.466996,0.02801586,0.57,0,0,0,5.819,95.1,5.625,5.59,1.696,0.028,0,6.744,13.6,1.763,99.93138,7.7,7.7,7.699,100
"2014-11-05 02:40:00",1118060,1.44,159.1999,2.226951,0.02338092,1.46,0,0.6086667,142.4,1.019757,0.04047496,0.66,0,0,0,5.806,94.8,5.622,5.586,1.696,0.028,0,6.745,13.6,1.763,99.92504,7.699,7.7,7.699,100
"2014-11-05 02:41:00",1118061,1.426667,153.7334,1.569129,0.01534785,1.46,0,0.6606666,136.0665,2.885804,0.03213858,0.71,0,0,0,5.809,94.4,5.679,5.602,1.65,0.041,0,6.744,13.6,1.7,99.91893,7.699,7.7,7.699,100
"2014-11-05 02:42:00",1118062,1.434667,149.8668,1.309791,0.02305552,1.47,0,0.7913333,128.999,2.581501,0.0452941,0.88,0,0,0,5.859,94,5.793,5.7,1.688,0.034,0,6.744,13.6,1.763,99.91599,7.7,7.7,7.699,100
"2014-11-05 02:43:00",1118063,1.474,146.2,0.7480974,0.02091251,1.52,0,0.7819999,130.7313,3.871626,0.05491812,0.87,0,0,0,5.909,93.8,5.881,5.794,1.667,0.031,0,6.744,13.6,1.7,99.91376,7.7,7.701,7.699,100
"2014-11-05 02:44:00",1118064,1.499333,145.7333,0.6798497,0.02792049,1.54,0,0.6373333,131.06,5.707129,0.06308372,0.76,0,0,0,5.937,94,5.899,5.834,1.642,0.036,0,6.744,13.6,1.7,99.91071,7.7,7.7,7.7,100
"2014-11-05 02:45:00",1118065,1.472667,146.4667,0.8051705,0.02293953,1.5,0,0.6053334,136.1354,3.756393,0.07535397,0.76,0,0,0,5.95,94.2,5.897,5.849,1.65,0.041,0,6.742,13.6,1.7,99.908,7.7,7.7,7.699,100
"2014-11-05 02:46:00",1118066,1.405333,148.4667,1.203972,0.01257863,1.43,0,0.5293333,142.5977,3.300832,0.05309948,0.63,0,0,0,5.948,94.5,5.897,5.83,1.567,0.045,0,6.726,13.6,1.638,99.9066,7.699,7.7,7.699,100
"2014-11-05 02:47:00",1118067,1.372667,153.5333,1.499528,0.01730766,1.4,0,0.4953333,149.4653,3.323276,0.0467428,0.57,0,0,0,5.932,95,5.882,5.798,1.488,0.038,0,6.721,13.6,1.575,99.90614,7.7,7.7,7.699,100
"2014-11-05 02:48:00",1118068,1.382667,156.6,0.7120453,0.01388843,1.41,0,0.4726666,156.129,4.728848,0.02644911,0.51,0,0,0,5.925,95.5,5.849,5.79,1.496,0.036,0,6.721,13.6,1.575,99.90684,7.7,7.701,7.699,100
"2014-11-05 02:49:00",1118069,1.397333,157,0.03426402,0.01181335,1.42,0,0.4839999,158.5989,2.470263,0.02471166,0.53,0,0,0,5.931,95.7,5.826,5.777,1.563,0.047,0,6.721,13.6,1.638,99.91082,7.7,7.701,7.7,100
"2014-11-05 02:50:00",1118070,1.404667,156.9333,0.2510106,0.008844324,1.42,0,0.4246667,169.066,3.042902,0.0260427,0.46,0,0,0,5.939,95.7,5.822,5.757,1.6,0.044,0,6.721,13.6,1.638,99.91212,7.7,7.701,7.699,100
"2014-11-05 02:51:00",1118071,1.407333,158.4667,0.805778,0.01436044,1.44,0,0.3986667,173.666,2.328181,0.02499778,0.46,0,0,0,5.941,95.9,5.79,5.742,1.55,0.031,0,6.721,13.6,1.575,99.91177,7.7,7.701,7.699,100
"2014-11-05 02:52:00",1118072,1.385333,158.2,0.748359,0.02276447,1.42,0,0.4,185.1295,5.224723,0.01825741,0.42,0,0,0,5.931,95.9,5.724,5.686,1.517,0.042,0,6.72,13.6,1.575,99.91118,7.7,7.7,7.699,100
"2014-11-05 02:53:00",1118073,1.309334,155.7333,0.4414654,0.01651938,1.34,0,0.402,192.8017,3.617248,0.01939072,0.45,0,0,0,5.887,95.9,5.658,5.619,1.463,0.034,0,6.713,13.6,1.513,99.91235,7.7,7.7,7.699,100
"2014-11-05 02:54:00",1118074,1.268,155.3333,0.5951272,0.01222019,1.29,0,0.5173333,177.2625,4.793983,0.04404038,0.57,0,0,0,5.847,95.7,5.584,5.557,1.471,0.029,0,6.702,13.6,1.513,99.9127,7.699,7.701,7.699,100
"2014-11-05 02:55:00",1118075,1.281333,155.4,0.6103858,0.01309791,1.3,0,0.6033333,170.6666,1.776522,0.03319974,0.66,0,0,0,5.821,95.4,5.534,5.497,1.483,0.031,0,6.701,13.6,1.513,99.91635,7.699,7.7,7.699,100
"2014-11-05 02:56:00",1118076,1.3,155.1333,0.3386211,0.009660926,1.32,0,0.7313334,165.9991,2.607294,0.03612323,0.78,0,0,0,5.78,95,5.507,5.447,1.525,0.025,0,6.692,13.6,1.575,99.91869,7.7,7.701,7.699,100
"2014-11-05 02:57:00",1118077,1.238,152.9333,1.123146,0.01869044,1.28,0,0.7733334,164.6667,1.01089,0.01776389,0.8,0,0,0,5.758,94.5,5.507,5.442,1.563,0.034,0,6.68,13.6,1.638,99.92022,7.7,7.7,7.699,100
"2014-11-05 02:58:00",1118078,1.28,149.7332,1.525992,0.0252982,1.31,0,0.7093334,160,2.032974,0.03255081,0.76,0,0,0,5.747,94.6,5.512,5.451,1.6,0.031,0,6.678,13.6,1.638,99.92187,7.7,7.7,7.699,100
"2014-11-05 02:59:00",1118079,1.350667,146.6667,1.01089,0.02434932,1.38,0,0.7559999,153.6001,2.799929,0.01496662,0.78,0,0,0,5.726,94.5,5.485,5.466,1.683,0.028,0,6.668,13.6,1.7,99.92433,7.699,7.701,7.699,100
"2014-11-05 03:00:00",1118080,1.499334,145.2,0.9797238,0.06485537,1.62,0,0.7833334,151.2667,0.7722954,0.01349898,0.8,0,0,0,5.696,94,5.465,5.45,1.746,0.036,0,6.659,13.6,1.825,99.92457,7.7,7.701,7.7,100
"2014-11-05 03:01:00",1118081,1.62,143,0.8163942,0.03705852,1.69,0,0.8166667,148.4666,1.024066,0.024404,0.85,0,0,0,5.675,93.3,5.475,5.44,1.829,0.058,0,6.656,13.6,1.95,99.9248,7.699,7.701,7.699,100
"2014-11-05 03:02:00",1118082,1.681333,142.6,0.4893941,0.02305551,1.73,0,0.8393334,146.0667,1.481601,0.01181337,0.86,0,0,0,5.644,93.1,5.451,5.401,1.917,0.045,0,6.65,13.6,2.013,99.92598,7.7,7.7,7.699,100
"2014-11-05 03:03:00",1118083,1.683334,142.2001,1.10744,0.07417698,1.76,0,0.798,142.667,1.885494,0.0316649,0.83,0,0,0,5.625,93.4,5.414,5.348,1.996,0.042,0,6.635,13.6,2.075,99.92656,7.7,7.701,7.699,100
"2014-11-05 03:04:00",1118084,1.703333,142.3333,0.4714729,0.03533962,1.75,0,0.6933333,135.4,2.122936,0.02494438,0.73,0,0,0,5.577,93.1,5.315,5.296,2.017,0.016,0,6.635,13.6,2.075,99.92879,7.7,7.701,7.699,100
"2014-11-05 03:05:00",1118085,1.697333,142.9332,1.123233,0.02931819,1.76,0,0.618,135.9331,1.982101,0.0467903,0.71,0,0,0,5.551,93.3,5.293,5.256,2.021,0.021,0,6.625,13.6,2.075,99.93067,7.7,7.7,7.699,100
"2014-11-05 03:06:00",1118086,1.787333,144.8667,0.805535,0.05470731,1.87,0,0.4633333,132.9334,1.9822,0.0640486,0.59,0,0,0,5.531,93.3,5.257,5.222,2.033,0.037,0,6.613,13.6,2.075,99.93197,7.7,7.701,7.699,100
"2014-11-05 03:07:00",1118087,1.884667,147.4,0.9520664,0.02390723,1.95,0,0.4886667,141.6671,5.532884,0.05123367,0.61,0,0,0,5.492,93.4,5.213,5.173,2.054,0.029,0,6.613,13.6,2.075,99.93631,7.7,7.701,7.699,100
"2014-11-05 03:08:00",1118088,1.897334,152.0667,1.340004,0.0339542,1.94,0,0.6353332,161.472,4.483125,0.05783502,0.74,0,0,0,5.461,93.5,5.204,5.154,2.054,0.037,0,6.598,13.6,2.138,99.94042,7.7,7.701,7.7,100
"2014-11-05 03:09:00",1118089,1.858667,154.7333,0.7714081,0.0236267,1.9,0,0.7613333,163.5333,0.956987,0.03343982,0.81,0,0,0,5.438,94,5.18,5.148,2.037,0.031,0,6.59,13.6,2.075,99.94241,7.7,7.701,7.7,100
"2014-11-05 03:10:00",1118090,1.866667,154.0667,0.6792738,0.01988856,1.9,0,0.7486668,166.7334,2.791867,0.02499778,0.79,0,0,0,5.427,94.4,5.173,5.144,1.946,0.042,0,6.59,13.6,2.075,99.94371,7.7,7.701,7.699,100
"2014-11-05 03:11:00",1118091,1.825333,155.4667,1.024162,0.02578545,1.88,0,0.7546666,170.6666,1.247408,0.01359737,0.77,0,0,0,5.433,94.4,5.224,5.159,1.954,0.053,0,6.585,13.6,2.013,99.94371,7.7,7.701,7.699,100
"2014-11-05 03:12:00",1118092,1.721333,158,1.505586,0.07410504,1.84,0,0.7853333,173.8666,1.25741,0.01024154,0.8,0,0,0,5.461,94.5,5.279,5.201,1.871,0.048,0,6.571,13.6,1.95,99.9443,7.699,7.701,7.699,100
"2014-11-05 03:13:00",1118093,1.763333,157.9333,1.123668,0.05262024,1.84,0,0.7626666,172.934,3.295301,0.02815828,0.85,0,0,0,5.499,94.7,5.349,5.268,1.854,0.045,0,6.57,13.6,1.95,99.94676,7.7,7.701,7.699,100
"2014-11-05 03:14:00",1118094,1.934,158.2,0.5419503,0.05109468,2,0,0.7693335,172.6,1.665251,0.02264705,0.82,0,0,0,5.547,94.9,5.436,5.334,1.858,0.055,0,6.55,13.6,1.95,99.9511,7.7,7.701,7.699,100
"2014-11-05 03:15:00",1118095,1.878,160.4666,1.024353,0.07175885,2,0,0.7206667,177.201,2.371243,0.03974361,0.78,0,0,0,5.609,94.7,5.523,5.439,1.9,0.034,0,6.547,13.6,1.95,99.95545,7.7,7.7,7.7,100
"2014-11-05 03:16:00",1118096,1.793333,164.9998,1.712549,0.06779052,1.92,0,0.6553333,179.4717,4.613279,0.05200854,0.76,0,0,0,5.664,94.6,5.596,5.509,2.021,0.091,0,6.547,13.6,2.2,99.95992,7.699,7.701,7.699,100
"2014-11-05 03:17:00",1118097,1.67,167.6647,2.980408,0.1543157,1.94,0,0.7266667,182.4593,6.547047,0.1005098,0.92,0,0,0,5.693,94.8,5.602,5.541,2.108,0.045,0,6.526,13.6,2.2,99.96403,7.7,7.7,7.7,100
"2014-11-05 03:18:00",1118098,1.861333,167.5334,3.137976,0.1346534,2.07,0,0.7893333,179.8652,5.449451,0.111861,1.01,0,0,0,5.688,95.3,5.584,5.512,2.242,0.124,0,6.524,13.6,2.45,99.96544,7.7,7.701,7.7,100
"2014-11-05 03:19:00",1118099,2.246667,166.266,2.015073,0.1828539,2.45,0,0.858,172.4002,3.536165,0.09325235,1.02,0,0,0,5.665,95.5,5.519,5.466,2.471,0.099,0,6.523,13.6,2.575,99.96814,7.7,7.7,7.699,100
"2014-11-05 03:20:00",1118100,2.426,163.1333,1.024448,0.0302875,2.49,0,0.826,172.67,4.878618,0.05388878,0.91,0,0,0,5.597,95.5,5.431,5.392,2.646,0.045,0,6.516,13.6,2.7,99.96978,7.7,7.7,7.699,100
"2014-11-05 03:21:00",1118101,2.337333,163.2,0.7484897,0.04106367,2.42,0,0.8846666,167.0015,4.618582,0.1098403,1.12,0,0,0,5.514,95.8,5.353,5.325,2.579,0.036,0,6.506,13.6,2.638,99.97037,7.7,7.7,7.7,100
"2014-11-05 03:22:00",1118102,2.214667,163.1333,0.8845076,0.06917282,2.33,0,0.9073334,160.4673,3.826491,0.07784314,1.02,0,0,0,5.449,95.5,5.301,5.265,2.538,0.075,0,6.504,13.6,2.638,99.96884,7.7,7.7,7.7,100
"2014-11-05 03:23:00",1118103,2.191333,165,0.6318102,0.03947429,2.26,0,0.8973332,163.5335,1.745782,0.05926963,1.01,0,0,0,5.43,95.1,5.293,5.256,2.363,0.091,0,6.504,13.6,2.513,99.96955,7.7,7.701,7.7,100
"2014-11-05 03:24:00",1118104,1.978667,166.2667,1.388713,0.07365385,2.14,0,0.8793334,159.1328,2.704288,0.07894864,1.01,0,0,0,5.445,94.8,5.31,5.282,2.192,0.045,0,6.504,13.6,2.263,99.96955,7.7,7.701,7.7,100
"2014-11-05 03:25:00",1118105,2.001333,164.5333,0.498898,0.03809924,2.06,0,0.9253333,154.9335,1.878367,0.05748816,1.02,0,0,0,5.477,94.6,5.341,5.318,2.088,0.047,0,6.495,13.6,2.2,99.97013,7.7,7.701,7.699,100
"2014-11-05 03:26:00",1118106,1.927333,164.0667,1.123494,0.03108412,2,0,0.984,153.9334,1.388854,0.02524546,1.02,0,0,0,5.499,94.3,5.392,5.375,2.054,0.029,0,6.482,13.6,2.075,99.97048,7.7,7.701,7.7,100
"2014-11-05 03:27:00",1118107,1.860667,161.9333,0.7716617,0.02235072,1.9,0,0.9573333,150.2662,2.567992,0.04836896,1.07,0,0,0,5.553,94,5.486,5.458,2.037,0.044,0,6.482,13.6,2.075,99.97213,7.7,7.7,7.699,100
"2014-11-05 03:28:00",1118108,1.841333,161.6667,0.7889662,0.02825283,1.89,0,0.9726666,148.1997,2.39974,0.02694851,1.03,0,0,0,5.63,93.7,5.592,5.558,2.029,0.058,0,6.471,13.6,2.138,99.97119,7.7,7.7,7.7,100
"2014-11-05 03:29:00",1118109,1.868,160.9333,1.123581,0.03953058,1.95,0,0.9926666,143.9333,0.9976384,0.03234535,1.03,0,0,0,5.686,93.7,5.678,5.634,1.95,0.056,0,6.461,13.6,2.013,99.97072,7.7,7.701,7.699,100
"2014-11-05 03:30:00",1118110,1.801334,159.4,1.254371,0.0619534,1.91,0,0.978,142.9333,0.8536577,0.02712931,1.02,0,0,0,5.732,94,5.752,5.702,1.913,0.06,0,6.461,13.6,2.013,99.96802,7.701,7.701,7.7,100
"2014-11-05 03:31:00",1118111,1.744667,156,1.549101,0.06781017,1.88,0,0.9553334,139.4006,2.652855,0.05018188,1.04,0,0,0,5.765,94.4,5.788,5.734,1.879,0.064,0,6.461,13.6,1.95,99.96708,7.701,7.701,7.7,100
"2014-11-05 03:32:00",1118112,1.77,152.4667,1.667953,0.07857057,1.98,0,0.8646667,133,3.482889,0.04499876,0.93,0,0,0,5.802,94.9,5.836,5.768,1.85,0.031,0,6.461,13.6,1.888,99.96485,7.701,7.701,7.7,100
"2014-11-05 03:33:00",1118113,1.69,147.333,2.467287,0.05329166,1.74,0,0.7893332,126.5323,3.158871,0.08209479,0.95,0,0,0,5.821,95.3,5.854,5.771,1.8,0.068,0,6.443,13.6,1.888,99.96485,7.7,7.701,7.7,100
"2014-11-05 03:34:00",1118114,1.712,144.1999,1.869014,0.07091779,1.83,0,0.7713334,121.3351,4.172897,0.0721911,0.91,0,0,0,5.827,95.6,5.81,5.766,1.817,0.039,0,6.439,13.6,1.888,99.96073,7.7,7.701,7.7,100
"2014-11-05 03:35:00",1118115,1.571333,138.6001,1.58335,0.06086781,1.69,0,0.7626667,114.7341,3.254789,0.05284778,0.87,0,0,0,5.819,95.4,5.771,5.723,1.817,0.06,0,6.439,13.6,1.888,99.95956,7.7,7.701,7.7,100
"2014-11-05 03:36:00",1118116,1.596667,135.3997,2.49779,0.05815686,1.68,0,0.652,108.4017,4.895282,0.03636848,0.71,0,0,0,5.817,95.5,5.787,5.722,1.6,0.078,0,6.434,13.6,1.763,99.95839,7.701,7.701,7.7,100
"2014-11-05 03:37:00",1118117,1.583333,131.6004,2.416499,0.06084589,1.73,0,0.7366667,93.33451,4.236271,0.06896054,0.92,0,0,0,5.82,95.4,5.768,5.706,1.658,0.059,0,6.418,13.6,1.7,99.9564,7.7,7.701,7.7,100
"2014-11-05 03:38:00",1118118,1.487333,128.9328,2.174349,0.03492212,1.54,0,0.864,90.13362,3.159244,0.06509479,1.02,0,0,0,5.808,95.5,5.717,5.667,1.783,0.054,0,6.416,13.6,1.825,99.95616,7.7,7.701,7.699,100
"2014-11-05 03:39:00",1118119,1.602,129.1998,1.868961,0.08840813,1.74,0,0.962,100.9952,6.43746,0.08051501,1.11,0,0,0,5.765,95.2,5.646,5.619,1.775,0.052,0,6.416,13.6,1.888,99.95686,7.7,7.701,7.7,100
"2014-11-05 03:40:00",1118120,1.949333,132,0.8165141,0.1487488,2.14,0,1.078,117.0007,4.674646,0.1002131,1.21,0,0,0,5.735,95,5.656,5.614,1.863,0.068,0,6.416,13.6,2.013,99.96027,7.7,7.702,7.7,100
"2014-11-05 03:41:00",1118121,2.022,132.0669,1.878419,0.06057496,2.11,0,1.159333,119.9331,2.839378,0.1149183,1.37,0,0,0,5.704,94.8,5.618,5.573,2.1,0.096,0,6.405,13.6,2.325,99.95898,7.701,7.701,7.7,100
"2014-11-05 03:42:00",1118122,1.969333,132,1.032915,0.06667996,2.08,0,1.114,121.9339,2.644717,0.05030573,1.2,0,0,0,5.653,94.8,5.557,5.504,2.317,0.045,0,6.396,13.6,2.388,99.9612,7.7,7.701,7.7,100
"2014-11-05 03:43:00",1118123,1.978,132.2668,1.651794,0.0708237,2.07,0,1.068,123.0002,1.414135,0.0413441,1.13,0,0,0,5.608,94.8,5.498,5.458,2.338,0.061,0,6.394,13.6,2.45,99.96027,7.7,7.701,7.7,100
"2014-11-05 03:44:00",1118124,1.984,132.0665,1.806036,0.06406242,2.12,0,0.9953333,122.0667,1.525992,0.0467428,1.08,0,0,0,5.574,94.5,5.49,5.424,2.304,0.067,0,6.373,13.6,2.388,99.95874,7.701,7.701,7.7,100
"2014-11-05 03:45:00",1118125,2.122667,132.0667,1.569067,0.08119661,2.28,0,0.9946667,118.2001,1.599955,0.06458757,1.11,0,0,0,5.557,94.8,5.497,5.423,2.371,0.053,0,6.373,13.6,2.45,99.95815,7.7,7.702,7.7,100
"2014-11-05 03:46:00",1118126,2.305333,132.6667,0.8693321,0.04702716,2.39,0,0.9373333,113.4004,2.960808,0.06607739,1.05,0,0,0,5.556,95,5.506,5.41,2.413,0.06,0,6.36,13.6,2.513,99.95663,7.701,7.701,7.7,100
"2014-11-05 03:47:00",1118127,2.369333,132.4,0.9522718,0.04419156,2.46,0,0.9833333,115.4648,3.683825,0.07281634,1.16,0,0,0,5.558,95.1,5.507,5.415,2.529,0.053,0,6.348,13.6,2.638,99.95815,7.701,7.702,7.7,100
"2014-11-05 03:48:00",1118128,2.443333,134.0666,0.8541161,0.07647799,2.58,0,1.02,115.8707,4.699399,0.1181525,1.32,0,0,0,5.547,95,5.49,5.41,2.513,0.06,0,6.33,13.6,2.638,99.96097,7.701,7.701,7.7,100
"2014-11-05 03:49:00",1118129,2.544667,133.6667,1.349828,0.05631655,2.7,0,1.169333,117.8673,3.593463,0.1374757,1.42,0,0,0,5.527,94.9,5.461,5.384,2.567,0.068,0,6.327,13.6,2.7,99.96285,7.701,7.702,7.7,100
"2014-11-05 03:50:00",1118130,2.556,133.5332,1.407961,0.09009627,2.71,0,1.18,118.1336,2.940478,0.08610071,1.33,0,0,0,5.482,94.8,5.383,5.337,2.754,0.082,0,6.311,13.6,2.888,99.9665,7.701,7.703,7.7,100
"2014-11-05 03:51:00",1118131,2.662667,133.9333,1.062799,0.07602342,2.75,0,1.184667,119.3347,3.475954,0.08973045,1.32,0,0,0,5.443,94.6,5.342,5.295,2.896,0.055,0,6.301,13.6,3.013,99.96966,7.701,7.702,7.7,100
"2014-11-05 03:52:00",1118132,2.727333,134.4668,1.454532,0.08144251,2.84,0,1.154,119.6006,4.301141,0.1033312,1.38,0,0,0,5.399,94.3,5.275,5.234,2.996,0.062,0,6.287,13.6,3.075,99.97178,7.701,7.702,7.7,100
"2014-11-05 03:53:00",1118133,2.820667,134.0001,1.932121,0.07680856,2.92,0,1.123333,122.8028,4.829299,0.1352857,1.48,0,0,0,5.376,94.2,5.266,5.212,3.038,0.06,0,6.281,13.6,3.138,99.97318,7.701,7.702,7.701,100
"2014-11-05 03:54:00",1118134,2.733333,133.7334,1.389065,0.09658616,2.87,0,1.176,120.0667,3.491778,0.1658031,1.47,0,0,0,5.365,94.2,5.266,5.2,3.013,0.076,0,6.265,13.6,3.138,99.97013,7.703,7.703,7.701,100
"2014-11-05 03:55:00",1118135,2.743333,133.8,1.375826,0.09307108,2.9,0,1.127333,119.7104,7.191232,0.1260934,1.3,0,0,0,5.36,94.2,5.266,5.197,3.071,0.048,0,6.247,13.6,3.138,99.96908,7.702,7.702,7.701,100
"2014-11-05 03:56:00",1118136,2.856,131.8,0.9798236,0.07236945,3.01,0,1.332,120.2738,4.900744,0.2071457,1.66,0,0,0,5.341,94.2,5.267,5.195,3.067,0.064,0,6.242,13.6,3.138,99.97143,7.702,7.702,7.701,100
"2014-11-05 03:57:00",1118137,2.938667,130.8,1.045533,0.0693654,3.03,0,1.538667,124.001,4.194401,0.2146894,1.91,0,0,0,5.33,94.4,5.275,5.201,3.042,0.099,0,6.233,13.6,3.263,99.97307,7.701,7.702,7.701,100
"2014-11-05 03:58:00",1118138,2.899333,130.2,1.375826,0.05847699,3.01,0,1.462,126.3325,4.314277,0.1912834,1.74,0,0,0,5.333,94.5,5.29,5.221,3.188,0.061,0,6.22,13.6,3.263,99.97377,7.702,7.703,7.701,100
"2014-11-05 03:59:00",1118139,2.882,131.8665,1.499658,0.0903475,3.03,0,1.314,126.1367,6.200904,0.186719,1.82,0,0,0,5.344,94.5,5.325,5.256,3.175,0.099,0,6.199,13.6,3.325,99.97659,7.701,7.703,7.701,100
"2014-11-05 04:00:00",1118140,2.783333,134,1.03301,0.09463378,3.02,0,1.168667,132.7997,5.021837,0.1398507,1.4,0,0,0,5.398,94.6,5.404,5.344,3.063,0.061,0,6.198,13.6,3.2,99.97883,7.702,7.703,7.701,100
"2014-11-05 04:01:00",1118141,2.618,136.6668,1.534691,0.09751581,2.84,0,1.154,133.9984,3.998949,0.09499474,1.29,0,0,0,5.478,94.7,5.515,5.454,2.738,0.137,0,6.177,13.6,3.075,99.98035,7.701,7.703,7.701,100
"2014-11-05 04:02:00",1118142,2.619334,139.2,0.9091658,0.07224651,2.74,0,1.072667,140.5316,5.05669,0.148704,1.33,0,0,0,5.538,95,5.568,5.51,2.721,0.13,0,6.159,13.6,3.013,99.98129,7.702,7.703,7.701,100
"2014-11-05 04:03:00",1118143,2.582,139.4,1.019469,0.0757364,2.73,0,1.008,143.733,3.510689,0.06523801,1.16,0,0,0,5.583,95.3,5.619,5.556,2.75,0.069,0,6.156,13.6,2.888,99.98411,7.702,7.703,7.701,100
"2014-11-05 04:04:00",1118144,2.482667,141.2,0.7487511,0.0364173,2.55,0,1.168667,143.7334,1.236375,0.08114732,1.26,0,0,0,5.582,95.4,5.591,5.547,2.775,0.073,0,6.149,13.6,2.888,99.98587,7.702,7.703,7.701,100
"2014-11-05 04:05:00",1118145,2.376667,140.8667,1.024162,0.05015536,2.49,0,1.22,144.4658,2.60391,0.07916227,1.36,0,0,0,5.547,95.7,5.539,5.502,2.658,0.09,0,6.134,13.6,2.825,99.98798,7.703,7.703,7.701,100
"2014-11-05 04:06:00",1118146,2.366,142.2,1.375968,0.1118213,2.56,0,1.126667,149.5332,2.124965,0.04452215,1.21,0,0,0,5.531,95.9,5.51,5.492,2.504,0.06,0,6.127,13.6,2.575,99.99057,7.703,7.703,7.701,100
"2014-11-05 04:07:00",1118147,2.162,143.3333,0.5957845,0.06920501,2.3,0,1.143333,156.134,2.57812,0.08387823,1.3,0,0,0,5.485,96.2,5.425,5.423,2.35,0.05,0,6.113,13.6,2.45,99.99197,7.702,7.703,7.701,100
"2014-11-05 04:08:00",1118148,2.105333,144,0.7303609,0.05702244,2.25,0,1.224667,152.8,1.833047,0.07965481,1.35,0,0,0,5.434,96.7,5.363,5.367,2.242,0.049,0,6.113,13.6,2.325,99.99126,7.702,7.703,7.701,100
"2014-11-05 04:09:00",1118149,2.010666,144.2,0.8326524,0.04154779,2.09,0,1.13,157.067,2.48891,0.08884442,1.28,0,0,0,5.401,96.7,5.33,5.334,2.154,0.042,0,6.097,13.6,2.2,99.99327,7.702,7.703,7.701,100
"2014-11-05 04:10:00",1118150,1.946,146.2666,1.236138,0.04029889,2,0,1.129333,161.9335,2.204897,0.0466857,1.22,0,0,0,5.393,96.1,5.304,5.315,2.063,0.041,0,6.086,13.6,2.138,99.99515,7.702,7.703,7.702,100
"2014-11-05 04:11:00",1118151,1.91,147.9336,1.913739,0.04273952,1.97,0,0.792,183.4892,14.48045,0.1821795,1.13,0,0,0,5.378,96.2,5.274,5.296,1.996,0.036,0,6.07,13.6,2.075,99.99667,7.702,7.703,7.701,100
"2014-11-05 04:12:00",1118152,1.814667,151,1.591428,0.01746109,1.85,0,0.7753334,209.3947,8.068697,0.04716873,0.84,0,0,0,5.329,96.6,5.167,5.194,1.921,0.05,0,6.068,13.6,2.013,99.99467,7.702,7.703,7.701,100
"2014-11-05 04:13:00",1118153,1.789333,151.3333,1.247173,0.02112398,1.82,0,0.8666667,212.9367,5.06268,0.0541192,1.02,0,0,0,5.157,96.5,4.804,4.893,1.804,0.044,0,6.05,13.6,1.888,99.98857,7.703,7.703,7.701,100
"2014-11-05 04:14:00",1118154,1.734,153.6,0.7996832,0.02388863,1.79,0,0.9480001,204.475,6.224797,0.07119923,1.05,0,0,0,4.949,95.8,4.605,4.655,1.733,0.039,0,6.036,13.6,1.763,99.98752,7.702,7.703,7.702,100
"2014-11-05 04:15:00",1118155,1.667333,156.1333,0.8842863,0.01913695,1.7,0,1.034,187.8637,5.605909,0.04513683,1.11,0,0,0,4.853,94.9,4.59,4.579,1.763,0.046,0,6.025,13.6,1.825,99.98328,7.701,7.704,7.701,100
"2014-11-05 04:16:00",1118156,1.672,158.4,0.8000502,0.01796295,1.7,0,1.021333,184.8664,2.155758,0.03739281,1.08,0,0,0,4.913,94.8,4.734,4.653,1.825,0.046,0,6,13.6,1.888,99.98293,7.703,7.703,7.702,100
"2014-11-05 04:17:00",1118157,1.762,156.0668,1.481535,0.05114682,1.83,0,1.086667,176.9996,2.503118,0.03155243,1.13,0,0,0,4.953,95.1,4.76,4.691,1.808,0.036,0,5.982,13.6,1.888,99.98246,7.703,7.704,7.702,100
"2014-11-05 04:18:00",1118158,1.902,154.0666,0.8535431,0.06744874,2.01,0,1.150667,170.133,2.276105,0.02015495,1.2,0,0,0,4.945,94.9,4.766,4.699,1.929,0.059,0,5.964,13.6,2.013,99.98482,7.703,7.704,7.702,100
"2014-11-05 04:19:00",1118159,2.002667,155.1333,0.805049,0.02462156,2.03,0,1.334667,163.9997,2.097692,0.08632238,1.44,0,0,0,4.931,95.2,4.815,4.735,2.071,0.036,0,5.947,13.6,2.138,99.9888,7.703,7.704,7.702,100
"2014-11-05 04:20:00",1118160,1.982,155.4,0.7996832,0.03059412,2.02,0,1.428,161.4666,1.309791,0.05611892,1.51,0,0,0,4.965,94.8,4.86,4.813,2.317,0.06,0,5.921,13.6,2.388,99.98775,7.704,7.704,7.703,100
"2014-11-05 04:21:00",1118161,2.033334,150.9331,2.112393,0.04894437,2.11,0,1.488,158.3334,1.299363,0.05101631,1.56,0,0,0,4.997,94.4,4.884,4.884,2.329,0.042,0,5.898,13.6,2.388,99.98775,7.704,7.704,7.702,100
"2014-11-05 04:22:00",1118162,2.184667,146.4666,0.8838436,0.08269355,2.31,0,1.416667,155,1.966179,0.040442,1.48,0,0,0,4.964,94.2,4.836,4.88,2.383,0.108,0,5.886,13.6,2.513,99.99021,7.703,7.704,7.701,100
"2014-11-05 04:23:00",1118163,2.29,149.4001,1.993136,0.06908928,2.41,0,1.577333,157.7334,0.8537723,0.07936976,1.71,0,0,0,4.887,94,4.754,4.823,2.467,0.036,0,5.86,13.6,2.513,99.99068,7.704,7.704,7.703,100
"2014-11-05 04:24:00",1118164,2.240667,150.8667,0.9571915,0.05208535,2.36,0,1.672,160,1.095534,0.0540617,1.76,0,0,0,4.812,94.1,4.665,4.728,2.421,0.055,0,5.844,13.6,2.513,99.99104,7.704,7.704,7.703,100
"2014-11-05 04:25:00",1118165,2.183333,149.6,0.7123201,0.04798149,2.26,0,1.546,162.4666,1.147112,0.05805743,1.63,0,0,0,4.75,94.5,4.6,4.642,2.254,0.055,0,5.82,13.6,2.325,99.98927,7.704,7.704,7.703,100
"2014-11-05 04:26:00",1118166,2.033333,151.4667,0.884065,0.03091203,2.09,0,1.384667,166.6,1.496718,0.09885119,1.53,0,0,0,4.687,95,4.541,4.571,2.271,0.075,0,5.807,13.6,2.388,99.98939,7.704,7.704,7.703,100
"2014-11-05 04:27:00",1118167,1.968667,154.1333,0.956578,0.02246973,2.02,0,1.246,172.867,1.995198,0.04963869,1.36,0,0,0,4.605,95.3,4.449,4.461,2.146,0.079,0,5.789,13.6,2.263,99.98798,7.704,7.704,7.703,100
"2014-11-05 04:28:00",1118168,1.891333,156.9333,1.768956,0.03537733,1.95,0,1.167333,178.6666,1.988857,0.02293956,1.21,0,0,0,4.545,95.5,4.365,4.359,1.996,0.058,0,5.767,13.6,2.075,99.98962,7.703,7.704,7.703,100
"2014-11-05 04:29:00",1118169,1.752,161.2,1.04572,0.05344156,1.82,0,1.145333,185.1333,2.57831,0.01783879,1.19,0,0,0,4.483,95.9,4.3,4.293,1.792,0.045,0,5.758,13.6,1.888,99.98869,7.703,7.704,7.703,100
"2014-11-05 04:30:00",1118170,1.622667,165.9318,2.953383,0.06308371,1.69,0,1.148,191.467,2.246567,0.03727376,1.21,0,0,0,4.469,95.9,4.299,4.244,1.808,0.053,0,5.737,13.6,1.888,99.9894,7.704,7.704,7.703,100
"2014-11-05 04:31:00",1118171,1.474,168.6002,2.331964,0.05351634,1.55,0,0.9126666,200.866,4.030009,0.09807935,1.09,0,0,0,4.484,95.9,4.334,4.255,1.733,0.075,0,5.724,13.6,1.888,99.99174,7.704,7.704,7.703,100
"2014-11-05 04:32:00",1118172,1.394,170.0665,2.23481,0.06118822,1.5,0,0.8753334,200.2652,3.956894,0.0617378,0.97,0,0,0,4.558,95.6,4.471,4.382,1.621,0.028,0,5.707,13.6,1.638,99.99831,7.704,7.705,7.703,100
"2014-11-05 04:33:00",1118173,1.390666,173.6667,1.135192,0.04739432,1.48,0,0.8553334,193.8667,3.262823,0.03222146,0.92,0,0,0,4.637,94.8,4.558,4.485,1.5,0.052,0,5.694,13.61,1.575,100.0004,7.704,7.705,7.704,100
"2014-11-05 04:34:00",1118174,1.392667,169.8001,1.758744,0.06371464,1.48,0,0.8166667,186.3345,2.356034,0.03176301,0.87,0,0,0,4.69,95.1,4.607,4.542,1.433,0.042,0,5.68,13.6,1.513,100.0027,7.704,7.704,7.704,100
"2014-11-05 04:35:00",1118175,1.188,166.3333,1.398055,0.06379132,1.3,0,0.6886667,180.7332,2.515611,0.06691953,0.76,0,0,0,4.717,95.3,4.616,4.567,1.313,0.057,0,5.675,13.6,1.388,100.0027,7.703,7.705,7.703,100
"2014-11-05 04:36:00",1118176,0.9653332,157.9335,1.878419,0.05451198,1.11,0,0.4633333,173.2695,5.845855,0.03771236,0.53,0,0,0,4.729,95.6,4.615,4.564,1.154,0.053,0,5.657,13.6,1.263,99.99937,7.703,7.704,7.703,100
"2014-11-05 04:37:00",1118177,0.9186667,149.6669,4.109366,0.02963481,0.96,0,0.2833333,153.0763,8.835507,0.06569288,0.37,0,0,0,4.723,96.3,4.595,4.566,1.046,0.039,0,5.638,13.6,1.138,99.99785,7.704,7.704,7.703,100
"2014-11-05 04:38:00",1118178,0.8033333,143.6667,1.010987,0.01885618,0.84,0,0.132,79.87198,43.35943,0.03429286,0.2,0,0,0,4.726,96.4,4.55,4.538,0.975,0.031,0,5.634,13.6,1.013,99.99245,7.704,7.704,7.704,100
"2014-11-05 04:39:00",1118179,0.8020001,141,0.8940804,0.02072035,0.84,0,0.272,4.128248,11.93698,0.0401995,0.33,0,0,0,4.655,96.6,4.458,4.45,0.908,0.037,0,5.617,13.6,0.95,99.99209,7.704,7.704,7.704,100
"2014-11-05 04:40:00",1118180,0.81,139.8,1.045533,0.01591644,0.83,0,0.2773333,344.9664,7.578396,0.03414999,0.34,0,0,0,4.579,96.4,4.341,4.329,0.858,0.031,0,5.614,13.6,0.888,99.99021,7.704,7.704,7.703,100
"2014-11-05 04:41:00",1118181,0.8,141.2667,0.5735269,0.01549193,0.83,0,0.2406667,327.989,7.697189,0.03714237,0.29,0,0,0,4.5,95.7,4.238,4.219,0.8,0.038,0,5.6,13.6,0.888,99.9928,7.703,7.705,7.703,100
"2014-11-05 04:42:00",1118182,0.8933333,141.2667,0.6798497,0.03717825,0.94,0,0.2233333,331.7401,9.868957,0.03112698,0.28,0,0,0,4.441,95.1,4.162,4.135,0.912,0.055,0,5.591,13.6,1.013,99.99116,7.704,7.705,7.703,100
"2014-11-05 04:43:00",1118183,0.9466667,140.1333,0.4990941,0.01813529,0.97,0,0.2053333,359.8193,14.59172,0.03667273,0.25,0,0,0,4.421,94.6,4.125,4.085,1.008,0.058,0,5.589,13.61,1.138,99.98892,7.704,7.705,7.704,100
"2014-11-05 04:44:00",1118184,0.9593333,138.267,1.76868,0.01236483,0.99,0,0.2566667,37.61919,9.549773,0.04839651,0.34,0,0,0,4.4,94.5,4.079,4.043,1.083,0.031,0,5.571,13.6,1.138,99.98693,7.704,7.704,7.703,100
"2014-11-05 04:45:00",1118185,1.044667,131.7332,1.691614,0.04645668,1.12,0,0.3660001,56.93847,8.803412,0.02576819,0.4,0,0,0,4.323,94.5,4.049,4.006,1.167,0.05,0,5.564,13.6,1.263,99.98117,7.704,7.704,7.704,100
"2014-11-05 04:46:00",1118186,1.148,129.3333,0.4714729,0.03081124,1.2,0,0.4906667,75.26846,3.233541,0.02839405,0.55,0,0,0,4.31,93.7,4.105,4.042,1.275,0.041,0,5.55,13.6,1.325,99.98118,7.704,7.705,7.703,100
"2014-11-05 04:47:00",1118187,1.216,130.0667,1.062615,0.02727636,1.26,0,0.5613334,79.32487,6.806074,0.03201389,0.62,0,0,0,4.327,93.2,4.222,4.108,1.329,0.036,0,5.548,13.6,1.388,99.98012,7.704,7.705,7.703,100
"2014-11-05 04:48:00",1118188,1.196,131.4,1.143096,0.01959595,1.24,0,0.7226666,106.9319,4.779891,0.07706852,0.88,0,0,0,4.447,93.1,4.507,4.284,1.354,0.031,0,5.544,13.6,1.388,99.98129,7.704,7.705,7.704,100
"2014-11-05 04:49:00",1118189,1.246,130.0667,0.5731856,0.05238319,1.31,0,0.7173334,109.3333,2.086975,0.0599407,0.83,0,0,0,4.557,93.6,4.659,4.438,1.358,0.039,0,5.53,13.6,1.45,99.98117,7.704,7.705,7.704,100
"2014-11-05 04:50:00",1118190,1.272667,128,1.095534,0.01730766,1.3,0,0.7686667,106.7318,4.537186,0.04514668,0.86,0,0,0,4.639,94,4.763,4.55,1.4,0.034,0,5.528,13.6,1.45,99.98305,7.704,7.705,7.704,100
"2014-11-05 04:51:00",1118191,1.277333,126.0001,1.264783,0.04296768,1.36,0,0.7373334,104.5968,3.753779,0.02379543,0.8,0,0,0,4.717,94.5,4.773,4.623,1.442,0.039,0,5.515,13.6,1.513,99.98118,7.704,7.705,7.704,100
"2014-11-05 04:52:00",1118192,1.229333,124.8,0.6534308,0.01842702,1.28,0,0.656,109.9999,2.309257,0.03479463,0.69,0,0,0,4.746,94.9,4.77,4.644,1.475,0.038,0,5.506,13.6,1.513,99.98058,7.704,7.705,7.704,100
"2014-11-05 04:53:00",1118193,1.224,126,0.8162743,0.032,1.27,0,0.604,117.403,3.977903,0.02916619,0.68,0,0,0,4.759,95.2,4.785,4.653,1.363,0.038,0,5.506,13.6,1.45,99.98047,7.704,7.705,7.704,100
"2014-11-05 04:54:00",1118194,1.166,129.0666,1.289458,0.026533,1.21,0,0.5746667,124.1998,2.006454,0.05149326,0.63,0,0,0,4.772,95.5,4.799,4.661,1.325,0.032,0,5.506,13.6,1.388,99.97976,7.704,7.705,7.703,100
"2014-11-05 04:55:00",1118195,1.115333,132.6667,1.135623,0.01820865,1.15,0,0.58,133.533,6.322391,0.04305036,0.65,0,0,0,4.771,95.8,4.831,4.718,1.283,0.029,0,5.506,13.6,1.325,99.98141,7.705,7.705,7.703,100
"2014-11-05 04:56:00",1118196,1.113333,139.1335,1.746119,0.02748737,1.19,0,0.5646666,143.2,1.557608,0.05874994,0.63,0,0,0,4.735,96.3,4.791,4.693,1.321,0.028,0,5.506,13.6,1.388,99.98141,7.704,7.705,7.704,100
"2014-11-05 04:57:00",1118197,1.212,140.4667,0.618665,0.04369593,1.33,0,0.414,136.4006,5.534308,0.03860915,0.51,0,0,0,4.715,96.6,4.738,4.641,1.358,0.039,0,5.504,13.6,1.388,99.98317,7.704,7.705,7.704,100
"2014-11-05 04:58:00",1118198,1.336667,139.7333,0.9285477,0.0282056,1.39,0,0.5980001,132.4667,1.359869,0.04052982,0.65,0,0,0,4.698,96.7,4.707,4.614,1.479,0.05,0,5.504,13.6,1.575,99.98434,7.704,7.705,7.703,100
"2014-11-05 04:59:00",1118199,1.437333,138.2666,1.878367,0.05246796,1.54,0,0.724,124.3995,1.925064,0.06770524,0.82,0,0,0,4.708,95.9,4.68,4.61,1.596,0.071,0,5.502,13.6,1.763,99.98552,7.704,7.705,7.704,100
"2014-11-05 05:00:00",1118200,1.552666,136.9334,2.32279,0.04611098,1.65,0,0.8353333,122.6005,2.653151,0.03461535,0.87,0,0,0,4.713,95.2,4.669,4.6,1.75,0.047,0,5.504,13.6,1.888,99.98575,7.704,7.705,7.704,100
"2014-11-05 05:01:00",1118201,1.614,135.9992,2.476204,0.05030572,1.72,0,0.88,121.2006,2.736921,0.04939636,0.97,0,0,0,4.74,94.4,4.71,4.633,1.783,0.075,0,5.506,13.6,1.95,99.98763,7.704,7.705,7.704,100
"2014-11-05 05:02:00",1118202,1.590667,133.1998,2.286067,0.05309948,1.67,0,0.9086666,121.3335,2.021914,0.04455208,1,0,0,0,4.755,94.4,4.677,4.624,1.813,0.034,0,5.506,13.6,1.825,99.9901,7.704,7.705,7.704,100
"2014-11-05 05:03:00",1118203,1.648667,131.9999,1.414273,0.03703452,1.7,0,0.9053333,122.3337,2.149707,0.05619806,1.01,0,0,0,4.737,94.3,4.655,4.607,1.863,0.071,0,5.506,13.6,1.95,99.99455,7.705,7.705,7.704,100
"2014-11-05 05:04:00",1118204,1.74,132.2,0.9798236,0.0725718,1.88,0,0.9439999,122.4002,2.153894,0.04615913,1.05,0,0,0,4.729,94.1,4.646,4.602,1.933,0.048,0,5.506,13.6,2.013,99.99914,7.705,7.705,7.704,100
"2014-11-05 05:05:00",1118205,1.809333,132.6667,1.011181,0.04106364,1.88,0,0.8733333,121.2001,2.68808,0.05287301,0.96,0,0,0,4.71,94.2,4.636,4.587,1.992,0.044,0,5.506,13.6,2.075,99.9989,7.704,7.705,7.704,100
"2014-11-05 05:06:00",1118206,1.804667,132.5998,1.743482,0.07246763,1.91,0,0.8733333,121.9999,2.732478,0.07507034,0.99,0,0,0,4.708,94.2,4.623,4.576,1.992,0.037,0,5.506,13.6,2.013,99.99867,7.704,7.705,7.704,100
"2014-11-05 05:07:00",1118207,1.784667,132.5999,1.451501,0.04573352,1.86,0,0.8419999,120.0029,3.810504,0.08455374,0.98,0,0,0,4.695,94.5,4.624,4.566,1.958,0.05,0,5.506,13.6,2.013,99.99503,7.704,7.705,7.704,100
"2014-11-05 05:08:00",1118208,1.666,132.6,0.6108665,0.05654499,1.72,0,0.7446667,120.3348,3.770578,0.06020704,0.84,0,0,0,4.71,94.5,4.634,4.577,1.879,0.031,0,5.506,13.6,1.95,99.99291,7.704,7.705,7.704,100
"2014-11-05 05:09:00",1118209,1.61,132.6667,1.299363,0.04871686,1.68,0,0.6526667,120.1341,3.15912,0.062872,0.78,0,0,0,4.707,94.8,4.629,4.568,1.842,0.048,0,5.506,13.6,1.95,99.9955,7.704,7.705,7.704,100
"2014-11-05 05:10:00",1118210,1.658667,132.4667,1.58613,0.0324277,1.74,0,0.522,121.1332,3.72101,0.05344156,0.64,0,0,0,4.71,95,4.618,4.567,1.771,0.031,0,5.507,13.6,1.825,99.99961,7.704,7.705,7.704,100
"2014-11-05 05:11:00",1118211,1.586,131.2668,1.123494,0.02961981,1.66,0,0.4899999,116.6123,6.825792,0.060553,0.62,0,0,0,4.711,95.3,4.616,4.558,1.75,0.034,0,5.516,13.6,1.825,100.003,7.704,7.705,7.703,100
"2014-11-05 05:12:00",1118212,1.632,128.2667,1.481601,0.04489988,1.72,0,0.4446667,100.0538,7.185461,0.0336386,0.51,0,0,0,4.709,95.6,4.591,4.547,1.704,0.036,0,5.524,13.6,1.763,100.0034,7.704,7.705,7.704,100
"2014-11-05 05:13:00",1118213,1.536,122.5999,2.49779,0.05583306,1.64,0,0.4153333,79.58687,7.495602,0.02704728,0.46,0,0,0,4.707,95.2,4.595,4.534,1.725,0.031,0,5.528,13.6,1.763,99.99796,7.704,7.705,7.704,100
"2014-11-05 05:14:00",1118214,1.39,120.8003,1.833047,0.08508816,1.54,0,0.5233333,64.21453,6.759702,0.03339993,0.58,0,0,0,4.702,95.2,4.616,4.538,1.708,0.05,0,5.538,13.6,1.825,99.99996,7.705,7.705,7.704,100
"2014-11-05 05:15:00",1118215,1.187333,122.6001,1.665251,0.06082396,1.3,0,0.5773333,55.46282,3.894655,0.06038395,0.67,0,0,0,4.709,95.3,4.613,4.552,1.596,0.037,0,5.548,13.6,1.638,99.99867,7.705,7.705,7.704,100
"2014-11-05 05:16:00",1118216,1.105333,125.4,1.254059,0.03283628,1.19,0,0.5246666,49.86736,3.912309,0.09952331,0.66,0,0,0,4.652,95.3,4.512,4.47,1.454,0.07,0,5.548,13.6,1.575,100.004,7.704,7.705,7.704,100
"2014-11-05 05:17:00",1118217,1.095333,130.0664,2.32279,0.03827385,1.18,0,0.254,60.20399,5.52351,0.07472618,0.38,0,0,0,4.603,95.4,4.457,4.426,1.329,0.036,0,5.548,13.6,1.388,100.0119,7.705,7.705,7.704,100
"2014-11-05 05:18:00",1118218,1.03,134.9332,1.913842,0.04351246,1.1,0,0.1006667,74.8689,10.36059,0.0259401,0.15,0,0,0,4.6,95.2,4.454,4.409,1.404,0.058,0,5.548,13.6,1.45,100.0126,7.704,7.705,7.704,100
"2014-11-05 05:19:00",1118219,1.065333,131.3997,2.091147,0.03844767,1.13,0,0.1513333,88.59646,5.935348,0.017075,0.18,0,0,0,4.622,95.5,4.448,4.41,1.404,0.048,0,5.564,13.6,1.513,100.0149,7.704,7.705,7.704,100
"2014-11-05 05:20:00",1118220,0.97,130.1334,1.857032,0.03949682,1.05,0,0.2666666,95.06377,3.694783,0.04361448,0.32,0,0,0,4.636,96,4.414,4.405,1.354,0.05,0,5.571,13.61,1.45,100.0128,7.705,7.705,7.704,100
"2014-11-05 05:21:00",1118221,1.009333,128.8,1.423791,0.02954467,1.06,0,0.3886667,91.79993,4.519454,0.04394946,0.44,0,0,0,4.633,96.4,4.398,4.389,1.379,0.12,0,5.572,13.6,1.513,100.0116,7.705,7.705,7.704,100
"2014-11-05 05:22:00",1118222,1.083333,127.7999,1.758688,0.04867124,1.19,0,0.41,92.66853,8.202468,0.02160247,0.45,0,0,0,4.62,96.3,4.378,4.362,1.321,0.048,0,5.585,13.6,1.388,100.0133,7.705,7.705,7.704,100
"2014-11-05 05:23:00",1118223,1.022,128.0668,2.143548,0.08199187,1.24,0,0.4006667,106.6002,1.993284,0.01878534,0.44,0,0,0,4.614,95.9,4.34,4.335,1.379,0.06,0,5.59,13.6,1.45,100.0141,7.704,7.705,7.704,100
"2014-11-05 05:24:00",1118224,0.9486666,133.9338,3.767375,0.05239169,1.07,0,0.4246667,108.6667,1.988955,0.01146977,0.45,0,0,0,4.59,95.4,4.336,4.332,1.354,0.031,0,5.591,13.6,1.388,100.0114,7.705,7.706,7.704,100
"2014-11-05 05:25:00",1118225,0.914,133.5333,1.783672,0.04239497,0.97,0,0.3593333,112.7985,4.982087,0.03193047,0.42,0,0,0,4.592,95.3,4.326,4.332,1.363,0.05,0,5.591,13.6,1.45,100.015,7.704,7.705,7.704,100
"2014-11-05 05:26:00",1118226,0.812,130.0635,3.148736,0.04995998,0.87,0,0.316,108.2679,3.97373,0.009521906,0.33,0,0,0,4.59,94.9,4.34,4.332,1.263,0.04,0,5.605,13.6,1.325,100.0112,7.705,7.705,7.704,100
"2014-11-05 05:27:00",1118227,0.7353334,129.1332,1.499463,0.03303869,0.79,0,0.3186666,98.33299,2.546922,0.01543445,0.35,0,0,0,4.608,94.5,4.379,4.336,1.183,0.036,0,5.614,13.6,1.263,100.0106,7.704,7.706,7.704,100
"2014-11-05 05:28:00",1118228,0.7433334,133.6663,3.571171,0.02211082,0.79,0,0.3146667,103.0001,1.505391,0.01543445,0.34,0,0,0,4.619,94.5,4.401,4.353,1.079,0.058,0,5.614,13.6,1.138,100.0124,7.704,7.705,7.704,100
"2014-11-05 05:29:00",1118229,0.682,135.8672,2.848441,0.04338971,0.79,0,0.2593333,100.9352,3.355142,0.009977753,0.28,0,0,0,4.636,94.7,4.426,4.367,1.008,0.016,0,5.622,13.61,1.013,100.0128,7.704,7.705,7.704,100
"2014-11-05 05:30:00",1118230,0.658,128.9319,3.085994,0.03709447,0.73,0,0.3173333,91.00195,3.203532,0.01730767,0.34,0,0,0,4.647,95,4.47,4.42,0.996,0.042,0,5.637,13.6,1.075,100.0143,7.704,7.705,7.704,100
"2014-11-05 05:31:00",1118231,0.6853334,130.9985,3.998998,0.04602415,0.81,0,0.3666667,82.99983,2.337754,0.02699794,0.4,0,0,0,4.666,94.6,4.528,4.452,0.979,0.05,0,5.637,13.6,1.075,100.0165,7.704,7.705,7.704,100
"2014-11-05 05:32:00",1118232,0.6373333,129.7958,4.195922,0.06980608,0.8,0,0.338,83.13318,2.186655,0.01045625,0.35,0,0,0,4.684,94.7,4.577,4.485,0.95,0.046,0,5.646,13.6,1.013,100.0226,7.704,7.705,7.704,100
"2014-11-05 05:33:00",1118233,0.7806666,133.2667,4.903734,0.0543405,0.86,0,0.2653333,91.86591,4.558753,0.02334286,0.31,0,0,0,4.696,94.8,4.615,4.492,0.963,0.061,0,5.657,13.6,1.075,100.0301,7.704,7.705,7.704,100
"2014-11-05 05:34:00",1118234,0.5686666,140.4009,2.751633,0.07684327,0.74,0,0.214,99.13334,1.454666,0.007118053,0.23,0,0,0,4.717,94.8,4.616,4.524,0.846,0.044,0,5.658,13.6,0.95,100.0337,7.704,7.705,7.704,100
"2014-11-05 05:35:00",1118235,0.5706666,141.8015,2.970097,0.04959391,0.7,0,0.2373333,78.52085,7.008506,0.02434931,0.27,0,0,0,4.736,95.1,4.61,4.534,0.821,0.053,0,5.678,13.6,0.888,100.0372,7.704,7.704,7.703,100
"2014-11-05 05:36:00",1118236,0.464,128.7955,6.868834,0.02524546,0.51,0,0.2713333,60.33163,7.558796,0.01146977,0.29,0,0,0,4.735,95.3,4.606,4.534,0.671,0.039,0,5.68,13.6,0.763,100.0326,7.704,7.704,7.704,100
"2014-11-05 05:37:00",1118237,0.404,116.8021,8.243765,0.06162251,0.53,0,0.3006667,43.73331,0.9287584,0.008537499,0.31,0,0,0,4.714,95.7,4.612,4.518,0.579,0.062,0,5.692,13.6,0.7,100.0308,7.704,7.705,7.704,100
"2014-11-05 05:38:00",1118238,0.42,121.2081,6.741232,0.05932959,0.57,0,0.3213333,32.79697,4.649215,0.008844336,0.34,0,0,0,4.715,95.7,4.609,4.518,0.558,0.07,0,5.7,13.6,0.7,100.0277,7.704,7.704,7.703,100
"2014-11-05 05:39:00",1118239,0.436,128.3316,3.662963,0.04730046,0.54,0,0.3233333,17.1994,5.101155,0.005962856,0.33,0,0,0,4.739,95.5,4.605,4.534,0.6,0.038,0,5.715,13.6,0.7,100.0259,7.704,7.705,7.704,100
"2014-11-05 05:40:00",1118240,0.3513333,130.2841,8.557022,0.06581455,0.43,0,0.288,7.799942,1.681165,0.02103964,0.33,0,0,0,4.783,95.2,4.646,4.59,0.633,0.028,0,5.722,13.6,0.7,100.0296,7.704,7.705,7.704,100
"2014-11-05 05:41:00",1118241,0.34,148.8624,10.8933,0.04618803,0.43,0,0.2006667,343.6297,14.01893,0.03530188,0.26,0,0,0,4.819,95.1,4.685,4.623,0.637,0.051,0,5.733,13.6,0.7,100.0353,7.704,7.705,7.704,100
"2014-11-05 05:42:00",1118242,0.4573333,171.9263,6.221149,0.04249967,0.53,0,0.2,304.9871,9.011778,0.04226898,0.25,0,0,0,4.818,94.9,4.7,4.624,0.667,0.094,0,5.744,13.6,0.825,100.0456,7.704,7.705,7.703,100
"2014-11-05 05:43:00",1118243,0.6806667,196.5621,13.15645,0.107236,0.9,0,0.2846666,281.4656,5.02916,0.01892676,0.31,0,0,0,4.848,95.2,4.718,4.642,0.646,0.039,0,5.764,13.6,0.7,100.0483,7.704,7.705,7.704,100
"2014-11-05 05:44:00",1118244,0.5126666,202.2732,5.325836,0.04999555,0.59,0,0.2973333,278.9336,5.506219,0.02644911,0.34,0,0,0,4.882,95,4.75,4.678,0.608,0.031,0,5.768,13.6,0.638,100.0483,7.704,7.705,7.704,100
"2014-11-05 05:45:00",1118245,0.434,199.5294,5.651496,0.02678308,0.48,0,0.204,278.4937,8.122971,0.048,0.31,0,0,0,4.921,95.2,4.814,4.732,0.542,0.045,0,5.796,13.6,0.638,100.0436,7.705,7.705,7.704,100
"2014-11-05 05:46:00",1118246,0.3693334,189.8777,6.080393,0.02205045,0.41,0,0.09066667,307.8656,7.260294,0.02594011,0.16,0,0,0,4.953,95.5,4.844,4.758,0.517,0.042,0,5.808,13.6,0.575,100.0416,7.704,7.705,7.703,100
"2014-11-05 05:47:00",1118247,0.42,186.989,7.468284,0.03723798,0.46,0,0.1066667,80.20359,49.5681,0.04141927,0.17,0,0,0,4.97,96,4.835,4.765,0.725,0.071,0,5.822,13.6,0.825,100.0433,7.705,7.705,7.703,100
"2014-11-05 05:48:00",1118248,0.5413333,179.3225,14.71652,0.09891859,0.78,0,0.09,136.8054,24.54197,0.04115013,0.17,0,0,0,4.989,96.1,4.828,4.767,0.892,0.042,0,5.844,13.6,0.95,100.0418,7.704,7.705,7.703,100
"2014-11-05 05:49:00",1118249,0.7933334,170.664,5.117469,0.09630968,0.97,0,0.2133333,128.8005,3.69093,0.03457681,0.27,0,0,0,4.99,96.2,4.891,4.807,0.854,0.088,0,5.856,13.6,1.013,100.0449,7.705,7.705,7.703,100
"2014-11-05 05:50:00",1118250,0.7693334,159.2844,8.472562,0.05836285,0.93,0,0.3146666,120.3187,8.737411,0.04800926,0.39,0,0,0,5.001,95.9,5.034,4.888,0.842,0.066,0,5.886,13.6,0.95,100.0494,7.703,7.705,7.703,100
"2014-11-05 05:51:00",1118251,0.8413333,149.519,8.476672,0.1285232,1.13,0,0.442,113.5386,10.32554,0.04504812,0.53,0,0,0,5.037,95.4,5.126,4.978,0.892,0.077,0,5.896,13.6,1.075,100.0515,7.704,7.704,7.704,100
"2014-11-05 05:52:00",1118252,0.8873335,155.2534,9.941376,0.1604771,1.2,0,0.5853333,104.2423,8.914625,0.0787288,0.72,0,0,0,5.097,94.9,5.135,5.024,0.904,0.07,0,5.923,13.6,1.013,100.0525,7.704,7.705,7.703,100
"2014-11-05 05:53:00",1118253,0.8466666,149.5229,11.52709,0.1355319,1.09,0,0.5913333,112.7243,6.754376,0.08987892,0.78,0,0,0,5.133,94.8,5.19,5.052,0.858,0.05,0,5.939,13.6,1.013,100.0525,7.704,7.705,7.703,100
"2014-11-05 05:54:00",1118254,0.9006667,143.526,5.013425,0.1010918,1.07,0,0.7066667,110.7952,5.928099,0.09582391,0.83,0,0,0,5.185,94.7,5.264,5.118,1.033,0.063,0,5.964,13.6,1.138,100.0564,7.703,7.704,7.703,100
"2014-11-05 05:55:00",1118255,1.065333,132.3954,6.23402,0.08452746,1.24,0,0.792,104.2657,5.707492,0.06482797,0.89,0,0,0,5.251,94.5,5.336,5.188,1.083,0.068,0,5.984,13.6,1.2,100.0519,7.703,7.704,7.703,100
"2014-11-05 05:56:00",1118256,1.158667,130.6619,4.794988,0.114593,1.36,0,0.7966666,104.592,7.075362,0.1046051,0.99,0,0,0,5.311,94.3,5.403,5.255,1.246,0.074,0,6.008,13.6,1.388,100.0529,7.704,7.704,7.703,100
"2014-11-05 05:57:00",1118257,1.249333,125.1989,5.343702,0.08895441,1.43,0,0.884,106.5999,4.09378,0.07106805,1,0,0,0,5.367,94.6,5.465,5.325,1.317,0.068,0,6.028,13.6,1.388,100.0471,7.704,7.704,7.703,100
"2014-11-05 05:58:00",1118258,1.408666,123.7347,4.185681,0.09142331,1.55,0,0.9113334,101.5058,7.147689,0.1200481,1.12,0,0,0,5.423,94.8,5.489,5.372,1.433,0.058,0,6.055,13.6,1.513,100.0434,7.704,7.705,7.703,100
"2014-11-05 05:59:00",1118259,1.493333,126.8012,3.543039,0.07390683,1.67,0,1.047333,109.9337,3.889258,0.08977503,1.21,0,0,0,5.472,95,5.519,5.411,1.546,0.072,0,6.071,13.6,1.7,100.0451,7.704,7.704,7.703,100
"2014-11-05 06:00:00",1118260,1.636,122.8707,3.91133,0.1278436,1.85,0,0.9806667,111.4119,6.995265,0.1130467,1.17,0,0,0,5.492,95.2,5.559,5.443,1.729,0.091,0,6.101,13.6,1.888,100.0502,7.704,7.704,7.702,100
"2014-11-05 06:01:00",1118261,1.684667,121.2671,2.669718,0.07310874,1.83,0,1.196,105.4,3.94544,0.1888491,1.42,0,0,0,5.501,95.1,5.57,5.469,1.821,0.066,0,6.126,13.6,1.888,100.0452,7.704,7.704,7.703,100
"2014-11-05 06:02:00",1118262,1.724,121.1333,2.1867,0.04673327,1.81,0,1.258,105.0652,4.552259,0.1139708,1.41,0,0,0,5.517,95.2,5.57,5.479,1.904,0.07,0,6.149,13.6,2.075,100.0446,7.704,7.704,7.703,100
"2014-11-05 06:03:00",1118263,1.766,118.6003,3.136569,0.07622772,1.89,0,1.292,104.3328,4.283931,0.1041281,1.44,0,0,0,5.539,95.2,5.571,5.496,1.942,0.068,0,6.17,13.6,2.013,100.0469,7.704,7.704,7.703,100
"2014-11-05 06:04:00",1118264,1.732,118.3989,3.322006,0.09417712,1.9,0,1.13,105.7819,7.484101,0.1922498,1.4,0,0,0,5.559,95.1,5.577,5.503,2.008,0.042,0,6.199,13.6,2.075,100.0445,7.704,7.704,7.702,100
"2014-11-05 06:05:00",1118265,1.798667,118.999,3.009994,0.0787288,2,0,1.166667,107.6659,4.314277,0.08768632,1.29,0,0,0,5.569,95.3,5.582,5.506,2.037,0.055,0,6.221,13.6,2.138,100.0439,7.703,7.704,7.702,100
"2014-11-05 06:06:00",1118266,1.742667,120.1355,3.302436,0.09080872,1.84,0,1.197333,108.8592,5.555504,0.1259877,1.35,0,0,0,5.57,95.1,5.571,5.5,2.021,0.06,0,6.239,13.6,2.138,100.0454,7.703,7.704,7.701,100
"2014-11-05 06:07:00",1118267,1.740667,113.9326,3.548351,0.05026152,1.86,0,1.09,104.9343,5.787923,0.1303329,1.3,0,0,0,5.568,95.5,5.559,5.491,1.983,0.079,0,6.269,13.6,2.138,100.0471,7.703,7.704,7.702,100
"2014-11-05 06:08:00",1118268,1.702667,116.7992,3.797965,0.0969169,1.92,0,1.247333,109.1986,3.599192,0.1898584,1.62,0,0,0,5.559,95.7,5.516,5.474,1.992,0.071,0,6.289,13.6,2.138,100.0499,7.703,7.704,7.701,100
"2014-11-05 06:09:00",1118269,1.66,116.8008,4.398241,0.09946524,1.84,0,1.107333,108.1281,5.617673,0.1191899,1.35,0,0,0,5.544,95.6,5.474,5.453,1.971,0.078,0,6.312,13.6,2.075,100.0518,7.703,7.704,7.701,100
"2014-11-05 06:10:00",1118270,1.654667,116.7334,3.355756,0.137398,1.87,0,1.104667,106.8664,3.980296,0.1238206,1.31,0,0,0,5.529,95.4,5.466,5.429,1.908,0.113,0,6.333,13.6,2.075,100.0503,7.703,7.703,7.701,100
"2014-11-05 06:11:00",1118271,1.567333,120.0002,4.603553,0.1209665,1.76,0,1.045333,112.5943,5.675926,0.1416036,1.43,0,0,0,5.503,95.3,5.431,5.405,1.975,0.064,0,6.351,13.6,2.075,100.0529,7.703,7.704,7.701,100
"2014-11-05 06:12:00",1118272,1.603333,122.6003,4.362375,0.04975497,1.69,0,0.9446667,119.1976,5.453192,0.1035932,1.17,0,0,0,5.475,95.4,5.401,5.378,1.917,0.064,0.4,6.372,13.6,2.013,100.0522,7.703,7.704,7.701,100
"2014-11-05 06:13:00",1118273,1.507333,126.9999,2.280233,0.1052278,1.66,0,0.9513333,123.6665,2.796672,0.07982202,1.13,0,0,0,5.45,95.8,5.373,5.338,1.783,0.111,0,6.391,13.6,2.013,100.0568,7.702,7.703,7.701,100
"2014-11-05 06:14:00",1118274,1.434667,131.3988,3.44027,0.1734307,1.72,0,1.084,131.0661,5.077682,0.08031604,1.25,0,0,0,5.45,95.7,5.336,5.317,1.904,0.087,0,6.408,13.6,2.013,100.0614,7.702,7.703,7.701,100
"2014-11-05 06:15:00",1118275,1.602,135.1999,2.135447,0.1517102,1.77,0,1.032667,133.4043,6.146617,0.08144255,1.16,0,0,0,5.426,95.6,5.31,5.278,1.933,0.07,0,6.421,13.6,2.075,100.0642,7.701,7.703,7.701,100
"2014-11-05 06:16:00",1118276,1.731333,140.0001,1.366045,0.08515605,1.85,0,0.958,142.9317,4.310518,0.1145542,1.16,0,0,0,5.392,95.2,5.283,5.241,1.863,0.068,0.4,6.44,13.6,2.013,100.0719,7.702,7.703,7.701,100
"2014-11-05 06:17:00",1118277,1.792667,140.2002,2.135355,0.05824849,1.91,0,1.104,143.933,2.407158,0.1248359,1.34,0,0,0,5.378,95,5.282,5.228,1.979,0.091,0,6.458,13.6,2.075,100.0779,7.702,7.702,7.702,100
"2014-11-05 06:18:00",1118278,1.818,141.2001,1.326497,0.08296183,1.99,0,1.155333,144.9991,3.245164,0.07535398,1.25,0,0,0,5.356,94.9,5.28,5.232,2.075,0.051,0,6.471,13.6,2.138,100.0818,7.702,7.703,7.702,100
"2014-11-05 06:19:00",1118279,1.87,143.0002,1.751157,0.1152389,2.05,0,1.048667,145.5321,4.587339,0.08732061,1.23,0,0,0,5.35,94.8,5.27,5.222,2.158,0.075,0,6.488,13.6,2.263,100.085,7.702,7.703,7.701,100
"2014-11-05 06:20:00",1118280,1.930667,145.7999,1.557608,0.07424883,2.04,0,1.085333,143.4699,3.962101,0.06721773,1.19,0,0,0,5.343,94.9,5.24,5.208,2.183,0.058,0,6.504,13.6,2.263,100.0877,7.702,7.703,7.701,100
"2014-11-05 06:21:00",1118281,1.888667,145.4663,2.526104,0.05560176,1.98,0,0.9226665,140.2021,4.967591,0.09601851,1.14,0,0,0,5.337,95,5.245,5.197,2.175,0.044,0,6.514,13.6,2.263,100.091,7.702,7.703,7.701,100
"2014-11-05 06:22:00",1118282,1.906,142.9998,1.825661,0.1021633,2.03,0,0.8993333,141.8656,3.498794,0.1378631,1.15,0,0,0,5.347,95.1,5.259,5.213,2.117,0.037,0,6.535,13.6,2.138,100.0906,7.702,7.703,7.701,100
"2014-11-05 06:23:00",1118283,1.942,139.8004,1.720249,0.06241793,2.08,0,0.9506666,135.2637,6.735819,0.1004302,1.13,0,0,0,5.349,95.2,5.267,5.219,1.967,0.101,0,6.547,13.6,2.138,100.0941,7.701,7.703,7.701,100
"2014-11-05 06:24:00",1118284,1.962667,137.1998,1.275416,0.05531326,2.05,0,0.9606666,130.5319,6.665981,0.1326382,1.31,0,0,0,5.35,95.2,5.267,5.215,1.738,0.096,0,6.561,13.6,1.888,100.0965,7.701,7.703,7.701,100
"2014-11-05 06:25:00",1118285,1.951333,136.0667,0.5740384,0.02895208,2,0,0.8546667,126.4532,7.685697,0.1289375,1.1,0,0,0,5.35,95.3,5.267,5.219,1.908,0.084,0,6.576,13.6,2.075,100.0992,7.702,7.703,7.701,100
"2014-11-05 06:26:00",1118286,1.898,136.1333,1.668188,0.03885014,1.97,0,0.9846667,128.129,6.517189,0.1188762,1.22,0,0,0,5.355,95.4,5.271,5.218,2.096,0.044,0,6.59,13.6,2.138,100.1026,7.702,7.703,7.701,100
"2014-11-05 06:27:00",1118287,1.956,138,0.8165141,0.04909854,2.03,0,1.116667,128.4617,5.287653,0.1357776,1.31,0,0,0,5.366,95.3,5.28,5.233,2.113,0.055,0,6.604,13.6,2.2,100.1094,7.701,7.703,7.701,100
"2014-11-05 06:28:00",1118288,1.947333,139.9333,0.5731856,0.03021408,1.99,0,1.130667,136.398,4.190746,0.1037604,1.38,0,0,0,5.378,95.3,5.286,5.247,2.071,0.058,0,6.617,13.6,2.138,100.1188,7.702,7.703,7.701,100
"2014-11-05 06:29:00",1118289,2.056667,140.7999,1.275416,0.06866992,2.17,0,0.9666666,138.2034,5.57298,0.1284091,1.3,0,0,0,5.391,95.3,5.343,5.284,1.996,0.103,0,6.635,13.6,2.138,100.1228,7.702,7.703,7.701,100
"2014-11-05 06:30:00",1118290,2.124666,140.4666,1.454263,0.113541,2.38,0,1.068667,136.8082,6.344342,0.1452293,1.28,0,0,0,5.415,95.4,5.367,5.316,1.996,0.098,0,6.643,13.6,2.2,100.1246,7.702,7.703,7.701,100
"2014-11-05 06:31:00",1118291,2.093333,135.2654,3.395069,0.07921841,2.24,0,1.029333,135.4004,4.453412,0.08902933,1.17,0,0,0,5.442,95.4,5.417,5.352,2.083,0.075,0,6.656,13.6,2.2,100.1233,7.701,7.703,7.701,100
"2014-11-05 06:32:00",1118292,1.895333,132.6004,3.050046,0.1568382,2.12,0,0.978,125.0059,5.571212,0.1430711,1.29,0,0,0,5.47,95.9,5.436,5.396,2.204,0.126,0,6.674,13.6,2.325,100.1264,7.702,7.703,7.7,100
"2014-11-05 06:33:00",1118293,1.852666,128.0004,3.539798,0.1464908,2.16,0,1.084667,119.2679,5.868598,0.1387019,1.4,0,0,0,5.509,95.7,5.479,5.432,2.213,0.108,0,6.686,13.6,2.388,100.1211,7.701,7.703,7.701,100
"2014-11-05 06:34:00",1118294,1.960667,126.2,2.196575,0.1890491,2.23,0,1.262667,116.8075,6.599705,0.1566085,1.51,0,0,0,5.543,95.8,5.547,5.469,2.079,0.09,0,6.701,13.6,2.2,100.1206,7.701,7.702,7.701,100
"2014-11-05 06:35:00",1118295,1.834667,125.7326,4.138275,0.1934896,2.14,0,1.126667,119.4664,6.621069,0.09849985,1.26,0,0,0,5.585,95.5,5.594,5.525,2.204,0.156,0,6.718,13.6,2.513,100.1205,7.701,7.703,7.701,100
"2014-11-05 06:36:00",1118296,1.901333,126.7998,2.736921,0.1657656,2.18,0,1.08,118.135,4.868547,0.173051,1.41,0,0,0,5.622,95.4,5.65,5.582,2.088,0.141,0,6.726,13.6,2.325,100.1216,7.701,7.703,7.701,100
"2014-11-05 06:37:00",1118297,1.96,126.3998,3.664275,0.14,2.19,0,1.068,120.7338,6.552071,0.1787437,1.42,0,0,0,5.68,95.4,5.687,5.624,1.9,0.108,0,6.745,13.6,2.075,100.1248,7.702,7.703,7.7,100
"2014-11-05 06:38:00",1118298,1.914667,126.4756,4.752679,0.187825,2.17,0,1.307333,122.0788,7.596679,0.1387788,1.56,0,0,0,5.719,95.5,5.729,5.665,1.617,0.245,0,6.766,13.6,2.075,100.1241,7.702,7.702,7.7,100
"2014-11-05 06:39:00",1118299,1.792667,128.2678,3.566579,0.2412873,2.3,0,1.204,126.6782,8.131786,0.1933149,1.56,0,0,0,5.723,95.6,5.742,5.693,2.025,0.207,0,6.773,13.6,2.325,100.1215,7.701,7.702,7.7,100
"2014-11-05 06:40:00",1118300,1.972,128.2675,4.821657,0.2400333,2.3,0,1.098667,129.1829,6.608549,0.1797356,1.39,0,0,0,5.75,95.9,5.747,5.711,1.871,0.111,0,6.793,13.6,2.075,100.1215,7.701,7.702,7.7,100
"2014-11-05 06:41:00",1118301,1.945333,132.735,4.65304,0.265402,2.57,0,1.188,135.9185,6.57578,0.135016,1.54,0,0,0,5.769,95.9,5.75,5.712,2.192,0.189,0,6.809,13.6,2.45,100.1213,7.701,7.702,7.7,100
"2014-11-05 06:42:00",1118302,1.774,138.7866,5.012856,0.1972072,2.06,0,1.765333,145.0614,4.708991,0.2205105,2.06,0,0,0,5.765,95.7,5.732,5.7,1.954,0.226,0,6.826,13.6,2.325,100.1228,7.702,7.702,7.7,100
"2014-11-05 06:43:00",1118303,1.658,147.9907,7.115957,0.2557916,2.13,0,1.67,142.3978,5.104414,0.2008648,2.16,0,0,0,5.733,95.6,5.716,5.686,2.379,0.166,0,6.847,13.6,2.638,100.1187,7.7,7.703,7.7,100
"2014-11-05 06:44:00",1118304,1.971333,145.5304,3.479056,0.2391057,2.4,0,1.422667,144.8668,4.800255,0.2721633,1.84,0,0,0,5.708,95.5,5.668,5.647,2.325,0.094,0,6.854,13.6,2.45,100.1196,7.7,7.701,7.7,100
"2014-11-05 06:45:00",1118305,1.754667,143.1325,2.847547,0.1369607,1.93,0,1.398667,147.9933,5.31362,0.1731614,1.67,0,0,0,5.676,95.6,5.637,5.603,2.292,0.118,0,6.875,13.6,2.45,100.1194,7.7,7.7,7.7,100
"2014-11-05 06:46:00",1118306,1.639333,144.2672,3.955902,0.2029603,1.89,0,1.389333,147.9991,4.064797,0.1773684,1.77,0,0,0,5.657,95.6,5.6,5.586,2.113,0.116,0,6.888,13.6,2.263,100.1202,7.7,7.701,7.7,100
"2014-11-05 06:47:00",1118307,1.602,143.5987,3.719163,0.1006115,1.77,0,1.292667,148.9981,3.482354,0.1235835,1.51,0,0,0,5.632,95.7,5.581,5.568,2.042,0.072,0,6.897,13.6,2.138,100.1195,7.7,7.701,7.7,100
"2014-11-05 06:48:00",1118308,1.718667,143.2658,2.322284,0.1516517,2.02,0,1.186,147.4034,3.995314,0.129244,1.43,0,0,0,5.619,95.6,5.563,5.54,2.025,0.076,0,6.915,13.6,2.138,100.1221,7.7,7.701,7.7,100
"2014-11-05 06:49:00",1118309,1.662,143.0665,2.669534,0.1258147,1.91,0,1.079333,146.9952,4.483717,0.1528165,1.29,0,0,0,5.621,95.8,5.555,5.524,2.088,0.061,0,6.928,13.6,2.2,100.1235,7.7,7.701,7.7,100
"2014-11-05 06:50:00",1118310,1.66,137.7991,4.533198,0.1171893,1.82,0,1.181333,145.5977,5.371125,0.1974797,1.56,0,0,0,5.615,95.9,5.534,5.515,2,0.083,0,6.94,13.6,2.138,100.1257,7.7,7.701,7.7,100
"2014-11-05 06:51:00",1118311,1.758,132.266,3.748966,0.1859104,2.09,0,1.084,131.9358,4.822086,0.1151695,1.23,0,0,0,5.613,95.9,5.549,5.506,1.908,0.063,0,6.946,13.6,2.013,100.1293,7.7,7.701,7.7,100
"2014-11-05 06:52:00",1118312,1.960667,131.9324,3.213342,0.1657495,2.24,0,1.104,127.129,5.069206,0.1679206,1.4,0,0,0,5.61,95.8,5.512,5.492,2.017,0.134,0,6.963,13.6,2.2,100.1325,7.7,7.701,7.7,100
"2014-11-05 06:53:00",1118313,1.850667,132.6675,4.204831,0.1495088,2.15,0,1.274,136.466,5.617743,0.3518863,1.89,0,0,0,5.591,95.6,5.497,5.475,2.104,0.12,0,6.975,13.6,2.325,100.136,7.7,7.701,7.7,100
"2014-11-05 06:54:00",1118314,1.871333,139.9339,3.510969,0.2719035,2.27,0,1.412667,144.0645,6.058774,0.1972635,1.79,0,0,0,5.575,95.6,5.494,5.457,2.338,0.181,0,6.983,13.6,2.638,100.1398,7.7,7.701,7.699,100
"2014-11-05 06:55:00",1118315,1.834,139.7302,4.120748,0.2103901,2.2,0,1.487333,147.1352,5.171266,0.2055388,1.91,0,0,0,5.551,95.5,5.494,5.453,2.367,0.134,0,6.986,13.6,2.638,100.1436,7.7,7.701,7.699,100
"2014-11-05 06:56:00",1118316,1.774,138.1961,5.329828,0.2112123,2.07,0,1.382,144.7977,6.0977,0.1815195,1.77,0,0,0,5.548,95.1,5.497,5.451,2.263,0.181,0,7.006,13.6,2.575,100.1417,7.699,7.701,7.699,100
"2014-11-05 06:57:00",1118317,1.872667,138.203,5.087131,0.154163,2.09,0,1.234,141.8472,8.455561,0.139609,1.44,0,0,0,5.547,95.3,5.494,5.446,2.179,0.113,0,7.006,13.6,2.388,100.1445,7.701,7.701,7.7,100
"2014-11-05 06:58:00",1118318,1.686,132.0617,5.010913,0.1496128,2,0,1.049333,137.8117,7.673709,0.2338223,1.52,0,0,0,5.549,95.6,5.494,5.465,2.021,0.114,0,7.021,13.6,2.263,100.1391,7.701,7.701,7.7,100
"2014-11-05 06:59:00",1118319,1.863333,126.0675,3.988477,0.1939988,2.13,0,1.163333,131.1231,6.339406,0.08490519,1.32,0,0,0,5.574,95.7,5.545,5.499,2.1,0.149,0,7.028,13.6,2.263,100.1378,7.7,7.701,7.7,100
"2014-11-05 07:00:00",1118320,1.513333,131.0595,4.928346,0.2284051,2.02,0,1.021333,124.7474,7.902414,0.2818952,1.44,0,0,0,5.613,95.5,5.568,5.528,1.817,0.133,0,7.031,13.6,2.013,100.1369,7.7,7.701,7.699,100
"2014-11-05 07:01:00",1118321,1.515333,130.4617,5.9396,0.205973,1.87,0,1.130667,138.594,8.35971,0.1822989,1.46,0,0,0,5.63,95.6,5.592,5.563,2.004,0.211,0,7.047,13.6,2.325,100.1417,7.7,7.701,7.699,100
"2014-11-05 07:02:00",1118322,1.508,137.4008,4.270428,0.1433039,1.75,0,1.257333,145.0141,5.441801,0.1657093,1.64,0,0,0,5.638,95.6,5.619,5.578,1.821,0.111,0,7.056,13.6,2.013,100.1425,7.7,7.701,7.699,100
"2014-11-05 07:03:00",1118323,1.444667,139.8484,5.963993,0.1409429,1.77,0,1.25,147.7295,4.432512,0.2046786,1.55,0,0,0,5.647,95.9,5.632,5.582,1.946,0.145,0,7.07,13.6,2.2,100.1423,7.7,7.701,7.699,100
"2014-11-05 07:04:00",1118324,1.578,143.6555,6.72611,0.2085889,1.9,0,1.138667,146.1965,4.661315,0.1434744,1.35,0,0,0,5.659,96.1,5.63,5.579,2.025,0.108,0,7.073,13.6,2.2,100.1472,7.701,7.701,7.699,100
"2014-11-05 07:05:00",1118325,1.732666,140.9333,3.695819,0.1854532,1.97,0,1.344667,144.2148,7.094041,0.1972432,1.86,0,0,0,5.66,95.9,5.641,5.583,2.121,0.084,0,7.091,13.6,2.325,100.1539,7.7,7.7,7.699,100
"2014-11-05 07:06:00",1118326,2.014,136.1363,4.786304,0.1837317,2.24,0,1.637333,135.6549,8.271399,0.2446077,1.98,0,0,0,5.676,95.4,5.642,5.59,2.025,0.18,0,7.098,13.6,2.325,100.1558,7.7,7.701,7.699,100
"2014-11-05 07:07:00",1118327,2.144666,130.1323,3.137444,0.2114353,2.62,0,1.556667,132.484,10.36579,0.407769,2.17,0,0,0,5.677,95.2,5.643,5.59,2.079,0.205,0,7.114,13.6,2.388,100.1547,7.7,7.701,7.699,100
"2014-11-05 07:08:00",1118328,1.818666,133.4673,4.644815,0.1542667,2.16,0,1.448667,128.5596,8.757446,0.2922982,1.91,0,0,0,5.671,95.3,5.63,5.578,1.542,0.146,0,7.114,13.6,1.825,100.1497,7.7,7.701,7.699,100
"2014-11-05 07:09:00",1118329,1.565333,134.4664,4.528644,0.1225761,1.85,0,1.108667,136.8164,7.361323,0.1750758,1.42,0,0,0,5.672,95.4,5.623,5.575,2.021,0.188,0,7.132,13.6,2.325,100.1484,7.701,7.701,7.699,100
"2014-11-05 07:10:00",1118330,1.3,131.6085,7.301651,0.2072036,1.6,0,0.966,130.4922,11.11374,0.2148736,1.26,0,0,0,5.671,95.5,5.609,5.572,2.075,0.156,0,7.145,13.6,2.325,100.1553,7.7,7.701,7.7,100
"2014-11-05 07:11:00",1118331,1.142,129.022,10.00832,0.1839275,1.61,0,1.334,136.7897,8.10465,0.4434231,2.03,0,0,0,5.666,95.5,5.613,5.569,1.946,0.15,0,7.173,13.6,2.2,100.156,7.7,7.701,7.699,100
"2014-11-05 07:12:00",1118332,1.488,138.0007,4.646529,0.3257443,2.18,0,1.171333,135.2969,10.81497,0.1486323,1.43,0,0,0,5.644,95.7,5.576,5.542,1.588,0.123,0,7.162,13.6,1.825,100.1619,7.7,7.701,7.699,100
"2014-11-05 07:13:00",1118333,1.484667,134.5919,6.434237,0.1353941,1.7,0,1.256,122.7963,5.152485,0.2683977,1.56,0,0,0,5.631,95.8,5.569,5.525,1.154,0.132,0,7.202,13.6,1.513,100.1658,7.7,7.7,7.699,100
"2014-11-05 07:14:00",1118334,1.674,134.9351,3.921607,0.2130665,2,0,1.144,136.084,10.66058,0.2456501,1.89,0,0,0,5.629,95.7,5.57,5.52,1.517,0.257,0,7.198,13.6,1.888,100.1651,7.7,7.701,7.699,100
"2014-11-05 07:15:00",1118335,1.248,139.864,6.85481,0.1765295,1.58,0,1.367333,133.5256,5.603624,0.2537575,2.01,0,0,0,5.631,95.5,5.569,5.531,1.821,0.124,0,7.214,13.6,2.013,100.168,7.699,7.701,7.699,100
"2014-11-05 07:16:00",1118336,1.255333,132.0816,7.34475,0.1611156,1.39,0,1.298,137.6668,3.6814,0.1735204,1.52,0,0,0,5.629,95.6,5.564,5.527,1.75,0.174,0,7.237,13.6,2.013,100.1646,7.7,7.701,7.699,100
"2014-11-05 07:17:00",1118337,1.334667,122.6611,8.07084,0.1614049,1.58,0,1.139333,126.3938,8.798815,0.2083416,1.47,0,0,0,5.635,95.7,5.607,5.555,1.438,0.131,0,7.248,13.6,1.575,100.1648,7.698,7.7,7.698,100
"2014-11-05 07:18:00",1118338,1.554667,122.0604,9.633358,0.2286443,1.96,0,1.248,127.8729,8.11898,0.1881914,1.56,0,0,0,5.655,95.7,5.611,5.56,1.663,0.127,0,7.268,13.6,1.825,100.1645,7.7,7.7,7.699,100
"2014-11-05 07:19:00",1118339,1.656667,135.5952,7.984769,0.1061864,1.83,0,1.212,136.538,5.436785,0.152368,1.46,0,0,0,5.668,95.4,5.634,5.569,1.638,0.205,0,7.257,13.6,1.888,100.1638,7.7,7.701,7.699,100
"2014-11-05 07:20:00",1118340,1.813333,133.6706,4.449372,0.1272617,1.99,0,1.380667,127.0662,6.24846,0.225136,1.71,0,0,0,5.667,95.3,5.611,5.56,1.813,0.219,0,7.28,13.6,2.325,100.1666,7.7,7.701,7.699,100
"2014-11-05 07:21:00",1118341,1.857333,135.932,3.801839,0.1436415,2.08,0,1.419333,138.7287,10.71097,0.2299411,1.84,0,0,0,5.66,95.3,5.612,5.56,2.017,0.187,0,7.309,13.6,2.325,100.1733,7.7,7.7,7.699,100
"2014-11-05 07:22:00",1118342,1.676,141.3297,4.420769,0.1820549,2.02,0,1.745333,138.1986,8.33774,0.2923894,2.3,0,0,0,5.672,95.5,5.629,5.584,2.117,0.167,0,7.311,13.6,2.325,100.1751,7.7,7.7,7.699,100
"2014-11-05 07:23:00",1118343,2.201333,142.4669,1.961543,0.2347727,2.64,0,1.839333,137.8619,4.867173,0.2290987,2.26,0,0,0,5.68,95.3,5.635,5.599,2.371,0.248,0,7.31,13.6,2.763,100.1783,7.699,7.7,7.699,100
"2014-11-05 07:24:00",1118344,2.282666,139.6013,4.770026,0.2337082,2.58,0,1.454667,148.7065,11.21162,0.2680016,1.92,0,0,0,5.693,94.8,5.653,5.607,2.529,0.468,0,7.332,13.6,3.138,100.1857,7.7,7.7,7.698,100
"2014-11-05 07:25:00",1118345,2.088667,149.6611,6.931467,0.2345739,2.39,0,1.698,149.8522,6.832569,0.2666633,2.35,0,0,0,5.712,94.9,5.698,5.648,2.679,0.078,0,7.338,13.6,2.825,100.187,7.699,7.7,7.698,100
"2014-11-05 07:26:00",1118346,2.268667,154.2041,8.950205,0.1893099,2.54,0,1.828667,154.3242,6.636247,0.2069095,2.06,0,0,0,5.729,95.3,5.713,5.68,2.658,0.22,0,7.356,13.6,3.013,100.1877,7.699,7.7,7.699,100
"2014-11-05 07:27:00",1118347,2.608,158.0716,6.489375,0.1751266,2.96,0,1.98,156.2658,3.453389,0.2973662,2.69,0,0,0,5.723,95.7,5.706,5.68,2.4,0.162,0,7.359,13.6,2.7,100.1875,7.699,7.7,7.699,100
"2014-11-05 07:28:00",1118348,2.420667,159.7382,4.722627,0.1369411,2.61,0,1.798,154.3275,5.541264,0.3114311,2.4,0,0,0,5.704,96.2,5.699,5.663,2.183,0.162,0,7.378,13.6,2.45,100.1942,7.698,7.7,7.698,100
"2014-11-05 07:29:00",1118349,2.507333,161.3985,3.280837,0.1581336,2.85,0,1.632667,149.8454,7.966413,0.2236803,1.98,0,0,0,5.708,96,5.703,5.669,2.367,0.26,0,7.383,13.6,2.95,100.201,7.7,7.7,7.698,100
"2014-11-05 07:30:00",1118350,2.1,159.5333,4.301918,0.231603,2.61,0,1.669333,164.5523,9.383193,0.3070171,2.19,0,0,0,5.695,96.3,5.695,5.652,2.563,0.217,0,7.399,13.6,2.95,100.2025,7.7,7.7,7.698,100
"2014-11-05 07:31:00",1118351,2.162667,147.3289,4.265686,0.415138,2.79,0,1.818,156.3868,6.874002,0.1786692,2.16,0,0,0,5.711,96.3,5.719,5.668,2.704,0.106,0,7.412,13.6,2.888,100.2028,7.698,7.7,7.698,100
"2014-11-05 07:32:00",1118352,2.314667,140.1984,7.053842,0.244673,2.61,0,1.933333,146.4778,9.748373,0.201086,2.41,0,0,0,5.729,95.6,5.724,5.682,2.688,0.171,0,7.421,13.6,3.075,100.2012,7.699,7.7,7.698,100
"2014-11-05 07:33:00",1118353,2.399333,139.0016,4.787352,0.2266411,2.76,0,1.702667,145.3323,8.896049,0.1806457,1.98,0,0,0,5.731,95.4,5.733,5.685,2.708,0.149,0,7.433,13.6,2.95,100.2041,7.699,7.7,7.698,100
"2014-11-05 07:34:00",1118354,2.346,135.6666,2.913454,0.1690286,2.79,0,1.561333,133.9917,5.781567,0.297139,2.19,0,0,0,5.73,95.4,5.718,5.691,2.508,0.122,0,7.455,13.6,2.7,100.2024,7.699,7.7,7.698,100
"2014-11-05 07:35:00",1118355,2.224,138.3348,3.823103,0.1616086,2.41,0,1.83,134.3342,5.000043,0.2370935,2.27,0,0,0,5.73,95.5,5.726,5.681,2.392,0.145,0,7.484,13.6,2.638,100.2008,7.7,7.7,7.698,100
"2014-11-05 07:36:00",1118356,2.299333,133.9311,5.16801,0.2313861,2.63,0,1.62,135.2174,7.452567,0.2689238,2.03,0,0,0,5.737,95.5,5.742,5.708,2.321,0.138,0,7.487,13.6,2.575,100.2038,7.7,7.7,7.698,100
"2014-11-05 07:37:00",1118357,2.314,138.7332,2.40728,0.1192644,2.44,0,1.736,129.1379,7.242702,0.1597414,1.97,0,0,0,5.73,95.3,5.738,5.699,2.029,0.156,0,7.5,13.6,2.325,100.2027,7.7,7.7,7.697,100
"2014-11-05 07:38:00",1118358,2.204667,138.6756,4.738216,0.1902583,2.55,0,1.537333,139.6777,7.481743,0.2638046,2.09,0,0,0,5.723,95.4,5.706,5.675,2.317,0.315,0,7.499,13.6,2.638,100.207,7.699,7.7,7.697,100
"2014-11-05 07:39:00",1118359,2.487334,143.6667,2.021914,0.1856688,2.8,0,2.005333,136.2009,5.943468,0.21875,2.31,0,0,0,5.725,95.7,5.727,5.682,2.738,0.085,0,7.51,13.6,2.888,100.2079,7.698,7.699,7.697,100
"2014-11-05 07:40:00",1118360,2.406667,147.5327,3.095035,0.1477686,2.63,0,1.99,143.1343,3.860608,0.2165487,2.27,0,0,0,5.701,95.5,5.694,5.658,2.442,0.139,0,7.51,13.6,2.7,100.2046,7.699,7.7,7.697,100
"2014-11-05 07:41:00",1118361,2.279334,143.3995,3.199214,0.2069933,2.61,0,1.83,143.5958,3.770266,0.2151279,2.11,0,0,0,5.664,95.6,5.684,5.63,2.717,0.077,0,7.526,13.6,2.888,100.2058,7.698,7.699,7.698,100
"2014-11-05 07:42:00",1118362,2.177333,144.2603,6.46945,0.3041593,2.59,0,1.684667,143.804,7.164154,0.2495026,2.15,0,0,0,5.67,95.5,5.687,5.641,2.271,0.21,0,7.533,13.6,2.7,100.2058,7.698,7.7,7.698,100
"2014-11-05 07:43:00",1118363,2.158667,143.3975,4.961409,0.1791412,2.48,0,1.673333,149.8008,5.138598,0.1853166,1.98,0,0,0,5.676,95.9,5.683,5.646,2.254,0.175,0,7.55,13.6,2.513,100.2099,7.698,7.7,7.697,100
"2014-11-05 07:44:00",1118364,2.194,143.5344,3.555311,0.145776,2.45,0,1.726667,150.5944,5.709166,0.1546896,2.01,0,0,0,5.685,95.8,5.686,5.643,2.363,0.099,0,7.552,13.6,2.513,100.2102,7.697,7.699,7.697,100
"2014-11-05 07:45:00",1118365,1.999334,149.9952,5.36408,0.2327363,2.37,0,1.618667,144.0681,4.944427,0.1759116,1.96,0,0,0,5.68,95.6,5.658,5.624,2.171,0.118,0,7.554,13.59,2.45,100.2118,7.697,7.7,7.697,100
"2014-11-05 07:46:00",1118366,1.965333,152.1408,6.58974,0.2414917,2.19,0,1.752,154.048,7.983027,0.276169,2.13,0,0,0,5.643,96,5.625,5.592,2.067,0.12,0,7.56,13.6,2.388,100.2133,7.698,7.699,7.698,100
"2014-11-05 07:47:00",1118367,2.058667,161.472,5.171969,0.160161,2.36,0,1.644667,164.4584,9.998248,0.2439909,2.11,0,0,0,5.63,96.4,5.618,5.586,2.154,0.117,0,7.575,13.6,2.325,100.213,7.698,7.7,7.698,100
"2014-11-05 07:48:00",1118368,1.787333,161.5991,4.270496,0.225284,2.12,0,1.611333,168.0693,4.341403,0.1510349,1.93,0,0,0,5.627,96.6,5.626,5.594,2.067,0.123,0,7.595,13.6,2.263,100.2172,7.699,7.699,7.697,100
"2014-11-05 07:49:00",1118369,1.902,162.1114,7.242867,0.1551429,2.11,0,1.516667,159.069,7.967921,0.1917174,1.82,0,0,0,5.654,96.6,5.668,5.607,2.108,0.133,0,7.598,13.6,2.263,100.2185,7.698,7.699,7.697,100
"2014-11-05 07:50:00",1118370,1.907333,150.8666,3.200745,0.1626639,2.12,0,1.51,149.1095,7.683412,0.1734743,1.78,0,0,0,5.671,96.7,5.679,5.635,2.171,0.135,0,7.603,13.6,2.325,100.2184,7.698,7.699,7.697,100
"2014-11-05 07:51:00",1118371,1.843333,157.3383,7.047161,0.2421202,2.27,0,1.471333,151.2465,8.453783,0.1785821,1.78,0,0,0,5.671,96.3,5.681,5.639,1.888,0.151,0,7.618,13.6,2.263,100.2191,7.698,7.699,7.697,100
"2014-11-05 07:52:00",1118372,2.062,159.2616,4.889351,0.08572824,2.23,0,1.558,155.1155,7.030048,0.3016886,2.11,0,0,0,5.674,96.3,5.678,5.63,2.008,0.136,0,7.619,13.6,2.2,100.2196,7.698,7.699,7.697,100
"2014-11-05 07:53:00",1118373,1.868667,154.0002,3.245224,0.0925827,2,0,1.619333,152.6209,10.97918,0.1510614,1.98,0,0,0,5.661,96.6,5.673,5.609,1.929,0.216,0,7.639,13.6,2.263,100.2221,7.698,7.699,7.697,100
"2014-11-05 07:54:00",1118374,1.844667,159.8719,5.974733,0.08905929,1.96,0,1.455333,142.3999,3.610406,0.1909229,1.79,0,0,0,5.642,96.5,5.635,5.591,1.825,0.183,0,7.641,13.6,2.2,100.2234,7.697,7.699,7.697,100
"2014-11-05 07:55:00",1118375,1.411333,165.5969,4.253118,0.1927301,1.76,0,1.155333,163.2438,13.56022,0.1416035,1.34,0,0,0,5.626,96.7,5.617,5.57,1.717,0.095,0,7.641,13.6,1.95,100.2246,7.699,7.699,7.697,100
"2014-11-05 07:56:00",1118376,1.360667,161.5094,10.74546,0.1529473,1.56,0,1.048667,176.6204,10.3652,0.1422611,1.32,0,0,0,5.639,97.3,5.635,5.581,1.667,0.139,0,7.656,13.6,1.888,100.2227,7.698,7.699,7.697,100
"2014-11-05 07:57:00",1118377,1.287333,157.0288,9.526853,0.1371358,1.55,0,1.126,172.061,12.06398,0.1280521,1.39,0,0,0,5.674,97.1,5.683,5.622,1.417,0.079,0,7.663,13.6,1.513,100.2218,7.699,7.699,7.697,100
"2014-11-05 07:58:00",1118378,1.526667,160.0667,6.232657,0.2500044,1.98,0,1.288,160.8593,7.565811,0.1609638,1.65,0,0,0,5.672,96.9,5.669,5.606,1.646,0.309,0,7.672,13.6,2.263,100.2233,7.697,7.699,7.697,100
"2014-11-05 07:59:00",1118379,1.684,164.7318,5.090746,0.1840217,2.06,0,1.716667,159.3714,10.94621,0.1868927,2.04,0,0,0,5.661,96.3,5.662,5.607,2.238,0.129,0,7.684,13.6,2.45,100.2254,7.698,7.699,7.697,100
"2014-11-05 08:00:00",1118380,1.61,164.2599,8.781365,0.1923538,1.91,0,1.679333,169.5333,4.271026,0.2085974,2,0,0,0,5.64,96.1,5.664,5.599,2.175,0.085,0,7.686,13.6,2.325,100.2243,7.697,7.698,7.697,100
"2014-11-05 08:01:00",1118381,1.859333,168.1942,7.067524,0.1772932,2.11,0,1.889333,168.1336,4.046349,0.150398,2.14,0,0,0,5.677,96,5.692,5.634,2.371,0.154,0,7.686,13.6,2.638,100.2207,7.698,7.699,7.696,100
"2014-11-05 08:02:00",1118382,1.943333,170.0011,3.776404,0.1454954,2.22,0,1.526667,171.1341,6.719551,0.1095851,1.71,0,0,0,5.673,96,5.667,5.621,2.463,0.162,0,7.694,13.6,2.763,100.2192,7.697,7.698,7.696,100
"2014-11-05 08:03:00",1118383,1.856,172.5388,4.451227,0.1739272,2.23,0,1.858,173.4006,3.860353,0.27088,2.2,0,0,0,5.65,96.1,5.633,5.591,2.417,0.099,0,7.706,13.6,2.575,100.2211,7.697,7.698,7.696,100
"2014-11-05 08:04:00",1118384,1.599333,156.2525,9.725465,0.1888021,1.93,0,1.932,168.7317,5.528894,0.1435363,2.24,0,0,0,5.647,96.1,5.665,5.608,2.383,0.218,0,7.706,13.6,2.763,100.2257,7.696,7.698,7.696,100
"2014-11-05 08:05:00",1118385,1.62,145.3983,6.624828,0.3625465,2.17,0,1.651333,153.9342,6.135046,0.1708748,1.89,0,0,0,5.681,95.5,5.7,5.65,2.513,0.097,0,7.718,13.6,2.7,100.228,7.697,7.698,7.696,100
"2014-11-05 08:06:00",1118386,2.244667,150.8661,4.079314,0.1346039,2.54,0,1.719333,156.8716,6.446352,0.2241864,2.05,0,0,0,5.676,95.5,5.67,5.641,2.179,0.196,0,7.729,13.6,2.638,100.2338,7.698,7.698,7.696,100
"2014-11-05 08:07:00",1118387,2.207333,157.1282,5.974105,0.166111,2.48,0,1.726667,154.4977,12.27013,0.2105126,2.03,0,0,0,5.659,95,5.668,5.604,2.667,0.189,0,7.729,13.6,3.013,100.2379,7.697,7.697,7.696,100
"2014-11-05 08:08:00",1118388,2.136667,158.4676,6.429139,0.1739987,2.56,0,1.386,160.6443,9.668498,0.2427839,1.86,0,0,0,5.663,95.1,5.681,5.62,2.583,0.196,0,7.732,13.6,3.013,100.2414,7.696,7.698,7.696,100
"2014-11-05 08:09:00",1118389,2.053334,154.4042,6.137909,0.2069675,2.38,0,1.761333,164.1899,7.031273,0.3263509,2.63,0,0,0,5.679,95,5.686,5.638,2.442,0.193,0,7.745,13.6,2.825,100.2364,7.697,7.697,7.696,100
"2014-11-05 08:10:00",1118390,1.946667,159.0036,8.878055,0.3666908,2.48,0,1.891333,167.9768,9.055953,0.3316197,2.54,0,0,0,5.682,95.3,5.691,5.651,2.513,0.23,0,7.751,13.6,3.013,100.2344,7.697,7.697,7.696,100
"2014-11-05 08:11:00",1118391,2.074,160.9385,6.132746,0.2139408,2.44,0,1.901333,154.4378,8.673534,0.2032032,2.25,0,0,0,5.696,95.6,5.709,5.65,2.538,0.131,0,7.753,13.6,2.7,100.2349,7.696,7.697,7.696,100
"2014-11-05 08:12:00",1118392,2.61,155.0005,3.444259,0.1548332,2.91,0,1.839333,148.7198,7.740709,0.225284,2.2,0,0,0,5.685,95.7,5.675,5.645,2.571,0.177,0,7.772,13.6,2.825,100.2342,7.696,7.697,7.696,100
"2014-11-05 08:13:00",1118393,2.476667,153.7998,3.01533,0.1362677,2.72,0,2.090667,148.2001,3.672861,0.201576,2.38,0,0,0,5.638,95.8,5.646,5.596,2.138,0.18,0,7.774,13.6,2.513,100.232,7.696,7.697,7.696,100
"2014-11-05 08:14:00",1118394,2.152667,148.4654,5.200495,0.2047589,2.54,0,1.692,148.0668,5.881102,0.2653099,2.04,0,0,0,5.619,95.5,5.647,5.6,2.258,0.193,0,7.774,13.6,2.575,100.2321,7.696,7.697,7.696,100
"2014-11-05 08:15:00",1118395,2.176,147.198,4.133692,0.1783928,2.56,0,1.514667,147.3175,6.83892,0.1660468,1.82,0,0,0,5.653,95.8,5.677,5.622,2.117,0.356,0.2,7.781,13.6,2.638,100.2347,7.697,7.697,7.696,100
"2014-11-05 08:16:00",1118396,2.172667,147.0665,3.67772,0.2920381,2.76,0,1.352,146.9335,10.11103,0.235236,1.81,0,0,0,5.679,95.6,5.673,5.641,2.429,0.126,0,7.794,13.6,2.575,100.2329,7.696,7.698,7.696,100
"2014-11-05 08:17:00",1118397,2.318667,151.0008,3.632298,0.197918,2.84,0,1.903333,141.8573,6.473906,0.3041856,2.47,0,0,0,5.681,95.5,5.666,5.642,2.175,0.109,0,7.794,13.6,2.388,100.2334,7.697,7.697,7.696,100
"2014-11-05 08:18:00",1118398,2.168667,155.6676,4.252217,0.115289,2.37,0,2.023334,150.7835,8.458373,0.1868213,2.35,0,0,0,5.679,95.5,5.678,5.643,2.4,0.381,0,7.796,13.6,2.888,100.2319,7.696,7.697,7.696,100
"2014-11-05 08:19:00",1118399,2.332666,160.0665,3.972321,0.1424297,2.58,0,1.968667,161.875,5.24747,0.1624753,2.16,0,0,0,5.708,95.8,5.735,5.678,2.671,0.153,0,7.815,13.6,2.95,100.2353,7.697,7.697,7.696,100
"2014-11-05 08:20:00",1118400,2.510667,153.203,4.591173,0.2035507,2.89,0,1.776,159.8289,9.369562,0.2639899,2.33,0,0,0,5.721,96,5.744,5.689,2.304,0.306,0,7.817,13.6,2.763,100.2403,7.696,7.697,7.696,100
"2014-11-05 08:21:00",1118401,2.582667,155.2021,3.523687,0.1188538,2.85,0,1.869333,148.8628,8.614079,0.3444119,2.41,0,0,0,5.711,95.6,5.71,5.688,2.588,0.179,0,7.817,13.6,2.888,100.2386,7.696,7.696,7.695,100
"2014-11-05 08:22:00",1118402,2.556667,157.4662,3.242262,0.154905,2.87,0,2.042667,150.3982,4.512816,0.1346832,2.27,0,0,0,5.693,95.7,5.702,5.673,2.521,0.125,0,7.817,13.6,2.7,100.2356,7.696,7.696,7.695,100
"2014-11-05 08:23:00",1118403,2.464,164.6679,3.196392,0.1392264,2.62,0,1.796,156.8705,9.371597,0.2244341,2.1,0,0,0,5.694,95.9,5.697,5.678,2.467,0.17,0,7.826,13.6,2.763,100.2391,7.695,7.696,7.695,100
"2014-11-05 08:24:00",1118404,1.982666,167.0661,2.839067,0.1233675,2.25,0,1.716,162.5259,5.50672,0.338345,2.16,0,0,0,5.684,96.1,5.683,5.652,2.408,0.081,0,7.838,13.6,2.575,100.2394,7.695,7.697,7.694,100
"2014-11-05 08:25:00",1118405,2.101333,167.7285,5.565798,0.2184755,2.41,0,1.632667,162.1197,10.93506,0.2759823,2.13,0,0,0,5.718,96.5,5.722,5.687,2.429,0.099,0,7.839,13.6,2.575,100.2411,7.697,7.697,7.695,100
"2014-11-05 08:26:00",1118406,2.490667,157.5967,4.613258,0.1892605,2.82,0,1.792,162.0682,7.739299,0.1968824,2.07,0,0,0,5.736,96.2,5.757,5.707,2.138,0.127,0,7.844,13.6,2.388,100.2429,7.697,7.697,7.695,100
"2014-11-05 08:27:00",1118407,2.083333,165.9206,7.375564,0.2389607,2.52,0,1.680667,171.0823,7.866149,0.1368925,1.97,0,0,0,5.765,95.8,5.782,5.731,2.388,0.169,0,7.862,13.6,2.638,100.2444,7.696,7.697,7.694,100
"2014-11-05 08:28:00",1118408,2.144666,164.7163,7.92041,0.1233892,2.38,0,1.662667,162.1934,5.88427,0.1782308,2.01,0,0,0,5.761,96.3,5.78,5.736,2.346,0.146,0,7.862,13.6,2.513,100.2446,7.696,7.697,7.696,100
"2014-11-05 08:29:00",1118409,2.034,162.6047,6.886078,0.2605328,2.51,0,1.764667,158.1916,8.260681,0.3483076,2.31,0,0,0,5.787,96.5,5.791,5.764,2.042,0.107,0,7.862,13.6,2.2,100.2464,7.696,7.697,7.696,100
"2014-11-05 08:30:00",1118410,2.186667,178.0006,4.573778,0.2193526,2.58,0,1.718666,169.8802,12.25592,0.2136622,2.07,0,0,0,5.809,96.5,5.807,5.784,2.042,0.155,0,7.863,13.6,2.325,100.2512,7.696,7.696,7.695,100
"2014-11-05 08:31:00",1118411,2.223333,170.93,5.492714,0.2283467,2.69,0,1.93,170.8791,6.19928,0.2169178,2.26,0,0,0,5.834,96.4,5.852,5.822,2.171,0.291,0,7.878,13.6,2.575,100.2526,7.696,7.697,7.695,100
"2014-11-05 08:32:00",1118412,2.459334,167.2652,3.274823,0.2488498,2.83,0,2.059334,159.8741,6.605004,0.2181579,2.5,0,0,0,5.86,96.5,5.859,5.835,2.225,0.323,0,7.882,13.6,2.763,100.2577,7.696,7.697,7.695,100
"2014-11-05 08:33:00",1118413,2.494,171.0676,2.461403,0.1564523,2.81,0,2.073333,161.6672,4.076497,0.2433836,2.47,0,0,0,5.836,96.8,5.815,5.817,2.546,0.139,0,7.89,13.6,2.763,100.2595,7.696,7.697,7.691,100
"2014-11-05 08:34:00",1118414,2.293334,174.0663,2.908673,0.1748015,2.5,0,1.676666,169.1966,7.132756,0.2325988,2.22,0,0,0,5.823,96.6,5.802,5.798,2.554,0.158,0,7.902,13.6,2.763,100.2596,7.696,7.697,7.695,100
"2014-11-05 08:35:00",1118415,1.964667,177.4686,4.348209,0.132306,2.12,0,1.846667,175.1436,8.163889,0.1855323,2.12,0,0,0,5.821,96.4,5.815,5.8,2.488,0.071,0,7.905,13.6,2.638,100.2592,7.696,7.696,7.695,100
"2014-11-05 08:36:00",1118416,2.102667,163.4665,4.571349,0.143966,2.32,0,1.724667,170.9019,13.62553,0.2633089,2.14,0,0,0,5.881,96.2,5.89,5.853,2.438,0.25,0,7.906,13.6,2.825,100.2555,7.696,7.696,7.695,100
"2014-11-05 08:37:00",1118417,1.850667,167.5661,7.328086,0.1918494,2.27,0,1.830667,162.4627,4.684437,0.3612842,2.37,0,0,0,5.932,96.2,5.941,5.912,2.558,0.074,0,7.924,13.6,2.7,100.2555,7.696,7.696,7.696,100
"2014-11-05 08:38:00",1118418,1.874,163.4663,8.795008,0.2589672,2.3,0,1.830667,167.4801,9.499817,0.2973767,2.36,0,0,0,5.981,96.1,6.011,5.975,2.183,0.235,0,7.932,13.6,2.763,100.2512,7.696,7.697,7.695,100
"2014-11-05 08:39:00",1118419,2.467333,164.4677,4.469513,0.3434621,3.09,0,2.126667,157.5947,6.004524,0.2547591,2.54,0,0,0,6.03,95.7,6.039,5.999,2.696,0.103,0,7.95,13.6,2.95,100.2518,7.696,7.697,7.695,100
"2014-11-05 08:40:00",1118420,2.451333,162.1402,5.146712,0.1031418,2.69,0,1.845333,152.607,6.40243,0.1867214,2.1,0,0,0,6.023,95.7,6.029,5.981,2.296,0.151,0,7.953,13.6,2.575,100.253,7.696,7.696,7.695,100
"2014-11-05 08:41:00",1118421,2.029333,166.7323,3.65972,0.2008139,2.49,0,1.702667,153.2619,9.061307,0.2884087,2.21,0,0,0,5.995,95.8,5.989,5.959,2.229,0.233,0,7.97,13.6,2.513,100.2564,7.696,7.697,7.695,100
"2014-11-05 08:42:00",1118422,1.882667,166.338,7.83265,0.1703904,2.14,0,1.832,159.8649,5.57123,0.2156293,2.14,0,0,0,6.001,96,6.025,5.972,2.433,0.128,0,7.992,13.6,2.7,100.2586,7.696,7.697,7.695,100
"2014-11-05 08:43:00",1118423,1.738,170.5401,8.007895,0.309843,2.28,0,1.721333,163.2605,6.261226,0.341738,2.49,0,0,0,6.105,96,6.154,6.089,2.688,0.181,0,7.996,13.6,3.075,100.2603,7.696,7.697,7.695,100
"2014-11-05 08:44:00",1118424,1.678667,170.1304,10.75409,0.179958,1.9,0,1.993333,173.5305,5.686507,0.2671994,2.3,0,0,0,6.175,96.3,6.211,6.158,2.788,0.142,0,8.01,13.6,3.075,100.2635,7.696,7.696,7.695,100
"2014-11-05 08:45:00",1118425,1.823333,147.3376,5.28281,0.2556995,2.24,0,1.802,151.5089,10.00079,0.2176909,2.09,0,0,0,6.263,96.5,6.324,6.256,2.213,0.18,0,8.04,13.6,2.513,100.2623,7.696,7.696,7.695,100
"2014-11-05 08:46:00",1118426,2.171333,146.3314,3.717158,0.1991604,2.53,0,1.667333,141.9996,4.646275,0.1259347,1.9,0,0,0,6.311,96,6.336,6.283,1.892,0.335,0,8.05,13.6,2.325,100.2629,7.695,7.696,7.695,100
"2014-11-05 08:47:00",1118427,2.300667,151.4646,5.413149,0.1969929,2.62,0,1.794,152.1659,8.310595,0.2705254,2.28,0,0,0,6.318,95.7,6.341,6.284,1.813,0.162,0,8.07,13.6,2.075,100.2644,7.696,7.696,7.694,100
"2014-11-05 08:48:00",1118428,1.985333,164.3431,6.013404,0.2123791,2.3,0,1.442667,160.2499,8.978086,0.2541251,1.87,0,0,0,6.304,95.7,6.339,6.265,2.371,0.231,0,8.1,13.6,2.825,100.2641,7.694,7.696,7.694,100
"2014-11-05 08:49:00",1118429,1.568,170.396,5.067226,0.2827296,1.94,0,1.68,167.7515,8.432145,0.2559688,2.01,0,0,0,6.344,96,6.39,6.318,2.075,0.218,0,8.13,13.6,2.513,100.2665,7.695,7.696,7.692,100
"2014-11-05 08:50:00",1118430,2,152.3988,3.664945,0.2527977,2.47,0,1.379333,152.0815,12.55806,0.2077006,1.71,0,0,0,6.347,96.3,6.362,6.313,1.883,0.154,0,8.15,13.6,2.138,100.2643,7.695,7.696,7.692,100
"2014-11-05 08:51:00",1118431,1.812,143.729,5.368888,0.1568098,2.12,0,1.412,138.1422,8.398698,0.2616409,1.96,0,0,0,6.325,96.2,6.352,6.285,1.7,0.243,0,8.18,13.6,2.075,100.2687,7.695,7.696,7.692,100
"2014-11-05 08:52:00",1118432,1.776667,145.9818,10.39292,0.2614235,2.16,0,1.202667,137.6659,6.492465,0.1644979,1.51,0,0,0,6.364,96.1,6.397,6.338,1.575,0.209,0,8.19,13.6,1.95,100.2682,7.695,7.696,7.692,100
"2014-11-05 08:53:00",1118433,1.979333,149.3339,5.627049,0.2925854,2.45,0,1.521333,143.906,6.860982,0.1517395,1.77,0,0,0,6.409,96.1,6.43,6.361,1.808,0.382,0,8.22,13.6,2.263,100.2712,7.695,7.696,7.694,100
"2014-11-05 08:54:00",1118434,1.972667,152,4.081336,0.140165,2.15,0,1.596,161.9342,5.925786,0.1344024,1.77,0,0,0,6.411,96,6.421,6.361,2.254,0.169,0,8.24,13.6,2.513,100.2704,7.694,7.696,7.692,100
"2014-11-05 08:55:00",1118435,1.695333,156.2628,5.430859,0.1229019,2.02,0,1.572,164.0629,6.840598,0.1315143,1.79,0,0,0,6.405,96,6.411,6.361,1.629,0.139,0,8.27,13.6,1.95,100.2681,7.694,7.695,7.693,100
"2014-11-05 08:56:00",1118436,1.452667,160.0198,12.22237,0.1847328,1.8,0,1.377333,154.1179,11.19666,0.2739456,1.89,0,0,0,6.399,96.4,6.412,6.359,1.613,0.196,0,8.29,13.59,1.888,100.2641,7.692,7.695,7.692,100
"2014-11-05 08:57:00",1118437,1.468667,152.1755,10.30096,0.2178338,1.84,0,1.137333,145.4525,12.27337,0.1984764,1.46,0,0,0,6.411,97,6.442,6.378,1.9,0.157,0,8.32,13.6,2.2,100.2672,7.693,7.694,7.692,100
"2014-11-05 08:58:00",1118438,2.014667,142.5394,4.584082,0.1546983,2.33,0,1.111333,139.2565,12.26757,0.1556435,1.39,0,0,0,6.452,96.5,6.468,6.417,2.05,0.116,0,8.34,13.6,2.263,100.266,7.693,7.694,7.693,100
"2014-11-05 08:59:00",1118439,1.886667,150.3999,5.12141,0.3005698,2.36,0,1.138,163.8935,14.64392,0.2312632,1.44,0,0,0,6.451,96,6.457,6.407,2.046,0.239,0,8.36,13.6,2.45,100.2677,7.693,7.694,7.692,100
"2014-11-05 09:00:00",1118440,1.528667,147.1468,9.165043,0.2155881,1.98,0,1.084,156.6434,16.16148,0.1308842,1.38,0,0,0,6.471,96.1,6.49,6.437,1.825,0.209,0,8.39,13.6,2.138,100.2701,7.693,7.694,7.692,100
"2014-11-05 09:01:00",1118441,1.448,140.4283,8.175898,0.1797109,1.7,0,1.362,124.9284,9.225124,0.1224854,1.54,0,0,0,6.491,96,6.535,6.471,1.65,0.303,0,8.42,13.6,2.263,100.2736,7.693,7.694,7.692,100
"2014-11-05 09:02:00",1118442,1.437333,157.6118,8.99873,0.1804981,1.75,0,1.252,152.9184,20.4121,0.2041307,1.57,0,0,0,6.519,96.1,6.527,6.486,1.983,0.156,0,8.44,13.6,2.263,100.276,7.695,7.695,7.692,100
"2014-11-05 09:03:00",1118443,1.62,140.4021,4.826713,0.1163329,1.86,0,1.305333,163.7564,11.90062,0.1672071,1.73,0,0,0,6.53,96,6.567,6.507,1.746,0.212,0,8.47,13.6,2.2,100.2774,7.693,7.695,7.692,93.3
"2014-11-05 09:04:00",1118444,2.268667,162.9964,6.343626,0.3039489,2.64,0,1.795333,148.3847,7.632391,0.2541093,2.26,0,0,0,6.569,96,6.6,6.541,2.129,0.214,0,8.5,13.6,2.513,100.2782,7.692,7.695,7.692,100
"2014-11-05 09:05:00",1118445,2.358,161.7354,4.280399,0.1585434,2.7,0,1.838667,149.9341,4.549625,0.3592561,2.43,0,0,0,6.542,96.2,6.573,6.534,2.538,0.153,0,8.53,13.6,2.763,100.2778,7.692,7.693,7.692,100
"2014-11-05 09:06:00",1118446,1.883333,162.0739,7.74969,0.3293158,2.41,0,1.464667,156.5293,12.79504,0.257963,2.08,0,0,0,6.531,96.1,6.564,6.516,2.321,0.196,0,8.55,13.6,2.7,100.2811,7.693,7.695,7.692,100
"2014-11-05 09:07:00",1118447,1.928667,178.4672,3.029795,0.1754563,2.22,0,1.558,173.0731,6.482369,0.1976933,2.05,0,0,0,6.533,96.1,6.557,6.525,1.996,0.13,0,8.58,13.6,2.263,100.2874,7.692,7.695,7.691,100
"2014-11-05 09:08:00",1118448,1.742667,166.7369,10.37917,0.3364415,2.44,0,1.682,167.1831,13.10648,0.3092184,2.26,0,0,0,6.569,96.5,6.597,6.557,2.117,0.258,0,8.61,13.6,2.575,100.2908,7.692,7.693,7.691,100
"2014-11-05 09:09:00",1118449,2.301333,173.41,6.796056,0.1680423,2.64,0,2.095333,161.5991,6.104928,0.2920472,2.54,0,0,0,6.639,96.4,6.654,6.625,2.525,0.204,0,8.63,13.6,2.7,100.2969,7.693,7.693,7.691,100
"2014-11-05 09:10:00",1118450,1.936,172.3313,5.260287,0.1546954,2.24,0,1.792667,156.4588,7.317127,0.1468998,2.09,0,0,0,6.62,96.4,6.624,6.6,2.054,0.118,0,8.65,13.6,2.263,100.299,7.692,7.693,7.692,100
"2014-11-05 09:11:00",1118451,1.842,176.5894,5.798933,0.2374363,2.33,0,1.703333,165.7367,7.896644,0.248077,2.11,0,0,0,6.673,96.8,6.707,6.647,1.788,0.197,0,8.68,13.6,2.2,100.2982,7.691,7.693,7.691,100
"2014-11-05 09:12:00",1118452,2.046,183.1529,7.648087,0.2105485,2.46,0,1.679333,177.4022,7.792252,0.1803872,1.95,0,0,0,6.771,96.7,6.798,6.748,2.492,0.176,0,8.71,13.6,2.888,100.2981,7.691,7.692,7.691,100
"2014-11-05 09:13:00",1118453,1.979333,179.468,3.702345,0.2171779,2.26,0,1.346,176.195,10.50039,0.2160802,1.71,0,0,0,6.821,96.7,6.847,6.821,2.092,0.07,0,8.73,13.6,2.2,100.2982,7.691,7.692,7.691,100
"2014-11-05 09:14:00",1118454,1.746,187.9581,11.19398,0.201554,2.01,0,1.500667,196.4722,5.519889,0.3899139,2.17,0,0,0,6.844,96.8,6.893,6.846,1.896,0.215,0.2,8.76,13.6,2.2,100.2956,7.691,7.692,7.691,100
"2014-11-05 09:15:00",1118455,2.272,174.1984,4.883655,0.2015341,2.62,0,1.659333,163.2203,8.952434,0.2806532,2.39,0,0,0,6.9,96.7,6.934,6.898,1.638,0.237,0,8.78,13.6,2.075,100.2945,7.691,7.692,7.691,100
"2014-11-05 09:16:00",1118456,2.066667,175.7353,3.622479,0.2534999,2.45,0,1.764,162.3969,4.190769,0.3505197,2.44,0,0,0,6.903,96.6,6.917,6.888,2.05,0.336,0,8.81,13.6,2.575,100.2948,7.691,7.692,7.691,100
"2014-11-05 09:17:00",1118457,1.896,170.6006,3.093958,0.1281562,2.2,0,1.24,164.4958,10.0508,0.1840652,1.57,0,0,0,6.877,96.7,6.866,6.843,1.925,0.266,0.2,8.84,13.6,2.325,100.2983,7.691,7.692,7.69,100
"2014-11-05 09:18:00",1118458,1.975333,177.7357,6.722936,0.1738147,2.3,0,1.601333,168.8747,12.42113,0.2214759,1.93,0,0,0,6.891,96.4,6.876,6.84,2.092,0.108,0,8.86,13.6,2.325,100.3007,7.691,7.692,7.691,100
"2014-11-05 09:19:00",1118459,1.604667,168.6035,6.246753,0.1704843,1.92,0,1.367333,174.3356,5.222631,0.2498124,1.79,0,0,0,6.908,96.5,6.92,6.879,2.188,0.237,0,8.9,13.6,2.513,100.3039,7.691,7.692,7.69,100
"2014-11-05 09:20:00",1118460,1.880667,154.2435,9.312646,0.3283792,2.87,0,1.389333,165.7903,9.138025,0.2173006,1.85,0,0,0,6.989,96.3,7.018,6.958,1.738,0.104,0.2,8.92,13.6,1.95,100.3063,7.691,7.692,7.69,100
"2014-11-05 09:21:00",1118461,1.885333,176.2082,9.713291,0.2054221,2.19,0,1.926,180.5394,5.995317,0.2631552,2.27,0,0,0,7.062,95.7,7.111,7.054,2.096,0.217,0,8.94,13.6,2.513,100.3046,7.691,7.692,7.69,100
"2014-11-05 09:22:00",1118462,2.104667,173.9834,7.908391,0.3712298,2.9,0,1.852,175.5511,8.178109,0.1911788,2.24,0,0,0,7.072,95.8,7.098,7.058,1.992,0.151,0.2,8.98,13.6,2.263,100.3056,7.691,7.692,7.69,100
"2014-11-05 09:23:00",1118463,2.024667,185.9806,8.707095,0.2546597,2.42,0,1.682,186.0723,14.75424,0.3210649,2.31,0,0,0,7.102,96.1,7.133,7.084,2.088,0.17,0.2,9,13.6,2.388,100.3074,7.691,7.692,7.689,100
"2014-11-05 09:24:00",1118464,2.162,190.0676,3.604423,0.2981544,2.62,0,1.973333,181.9996,7.010625,0.1863211,2.39,0,0,0,7.129,96.4,7.118,7.094,2.329,0.132,0.8,9.03,13.6,2.638,100.3078,7.691,7.691,7.689,100
"2014-11-05 09:25:00",1118465,2.167333,178.682,8.027272,0.2770912,2.7,0,1.889333,178.77,14.97874,0.3499422,2.4,0,0,0,7.088,96.3,7.073,7.041,2.25,0.288,0,9.06,13.6,2.763,100.3088,7.691,7.691,7.689,100
"2014-11-05 09:26:00",1118466,2.504667,170.7917,5.474589,0.2032032,2.84,0,2.029333,162.9949,7.839516,0.3090084,2.48,0,0,0,7.075,96.2,7.079,7.037,2.025,0.246,0,9.08,13.6,2.388,100.3119,7.691,7.691,7.69,100
"2014-11-05 09:27:00",1118467,2.106667,169.5263,5.184932,0.2770239,2.53,0,2.06,154.4004,4.629148,0.3431618,2.73,0,0,0,7.119,96.2,7.159,7.09,2.308,0.187,0,9.11,13.6,2.638,100.3124,7.689,7.691,7.688,100
"2014-11-05 09:28:00",1118468,2.025333,176.3642,9.675327,0.2651507,2.53,0,1.738667,164.4529,13.4995,0.2932091,2.26,0,0,0,7.109,96.4,7.107,7.07,2.525,0.231,0.2,9.13,13.6,3.075,100.3126,7.69,7.69,7.688,100
"2014-11-05 09:29:00",1118469,2.116,162.5266,10.83824,0.1410815,2.43,0,1.828,171.9797,10.83854,0.3079004,2.34,0,0,0,7.123,96.1,7.169,7.099,2.592,0.238,0,9.16,13.6,3.013,100.3146,7.69,7.69,7.689,100
"2014-11-05 09:30:00",1118470,1.828,173.2733,9.059545,0.2165549,2.22,0,1.976,179.6763,6.024435,0.1826764,2.37,0,0,0,7.183,95.4,7.215,7.15,2.208,0.283,0,9.19,13.6,2.7,100.3189,7.689,7.69,7.688,100
"2014-11-05 09:31:00",1118471,1.881333,169.124,6.013716,0.1925917,2.37,0,1.47,180.5451,9.828108,0.2267745,1.82,0,0,0,7.196,95.6,7.21,7.149,1.892,0.207,0.2,9.22,13.6,2.263,100.3195,7.688,7.69,7.687,100
"2014-11-05 09:32:00",1118472,2.234,160.465,4.936623,0.1674833,2.56,0,1.814667,155.2581,6.591734,0.2786364,2.27,0,0,0,7.181,95.9,7.182,7.13,2.325,0.256,0,9.24,13.6,2.763,100.3234,7.688,7.689,7.688,100
"2014-11-05 09:33:00",1118473,2.016,154.2695,6.167054,0.2352247,2.33,0,1.667333,163.6691,6.577974,0.2690097,2.18,0,0,0,7.175,95.9,7.212,7.146,2.396,0.166,0,9.26,13.59,2.638,100.3201,7.688,7.69,7.688,100
"2014-11-05 09:34:00",1118474,2.608666,156.3478,6.334421,0.2358493,3.05,0,1.902,156.4893,9.969373,0.3396311,2.49,0,0,0,7.224,95.5,7.252,7.192,2.371,0.134,0,9.3,13.6,2.7,100.3195,7.687,7.689,7.687,100
"2014-11-05 09:35:00",1118475,2.16,160.5332,3.158809,0.235287,2.43,0,1.747333,158.2099,8.255601,0.1356695,2.02,0,0,0,7.171,95.7,7.193,7.137,1.888,0.174,0,9.32,13.6,2.138,100.3216,7.689,7.689,7.687,100
"2014-11-05 09:36:00",1118476,2.008667,156.7437,5.668854,0.2655275,2.46,0,1.531333,154.9269,11.31732,0.3009954,2.18,0,0,0,7.181,95.9,7.232,7.164,2.354,0.284,0.8,9.35,13.6,2.7,100.3219,7.688,7.688,7.687,100
"2014-11-05 09:37:00",1118477,1.839333,153.4097,10.69329,0.246481,2.44,0,1.654667,154.9895,7.964793,0.266655,2.12,0,0,0,7.264,95.9,7.331,7.259,2.004,0.33,0.4,9.38,13.6,2.513,100.3175,7.688,7.689,7.688,100
"2014-11-05 09:38:00",1118478,2.44,159.0708,6.511821,0.2288231,2.76,0,1.715333,170.9236,9.355922,0.4156259,2.46,0,0,0,7.342,95.5,7.392,7.32,1.838,0.155,0.2,9.4,13.59,2.075,100.3118,7.688,7.689,7.687,100
"2014-11-05 09:39:00",1118479,2.406667,156.0485,8.245863,0.2067742,2.71,0,2.132667,158.937,13.01784,0.2415082,2.84,0,0,0,7.313,95.7,7.36,7.297,1.696,0.162,0.6,9.44,13.59,2.013,100.3094,7.688,7.689,7.688,100
"2014-11-05 09:40:00",1118480,2.397333,164.2792,8.356031,0.3058424,2.95,0,2.011333,171.3256,5.065032,0.4879326,2.73,0,0,0,7.326,95.9,7.351,7.309,1.892,0.177,0.2,9.47,13.6,2.138,100.3066,7.688,7.689,7.687,100
"2014-11-05 09:41:00",1118481,2.120667,163.4654,4.63072,0.1990131,2.42,0,1.672667,162.0081,7.943931,0.2875985,2.17,0,0,0,7.253,96.2,7.279,7.243,2.213,0.157,0,9.49,13.6,2.45,100.3087,7.687,7.688,7.687,100
"2014-11-05 09:42:00",1118482,2.320667,166.1219,7.818038,0.3557615,2.83,0,1.978,158.8626,7.645141,0.3043069,2.5,0,0,0,7.231,96.1,7.274,7.228,2.388,0.215,0,9.52,13.6,2.7,100.311,7.686,7.688,7.686,100
"2014-11-05 09:43:00",1118483,2.7,168.0045,5.411984,0.2798571,3.17,0,2.360667,162.0794,8.529371,0.2799873,2.82,0,0,0,7.303,95.8,7.354,7.281,2.533,0.124,0.2,9.54,13.6,2.763,100.3166,7.686,7.687,7.685,100
"2014-11-05 09:44:00",1118484,2.417333,167.9988,3.880819,0.1490176,2.67,0,1.880667,160.1978,5.954708,0.3399307,2.57,0,0,0,7.255,96,7.243,7.219,2.463,0.194,0.4,9.57,13.6,2.763,100.3132,7.686,7.687,7.685,100
"2014-11-05 09:45:00",1118485,2.34,161.4654,3.36323,0.2824182,2.83,0,1.588667,164.306,8.149793,0.3288336,2.39,0,0,0,7.231,95.7,7.262,7.223,2.588,0.162,0.4,9.6,13.6,2.825,100.3132,7.686,7.687,7.685,100
"2014-11-05 09:46:00",1118486,2.403333,166.8628,4.498071,0.1718785,2.74,0,1.965334,170.4621,7.335787,0.2769564,2.41,0,0,0,7.262,95.6,7.296,7.245,2.208,0.204,0,9.62,13.6,2.638,100.3114,7.685,7.686,7.685,100
"2014-11-05 09:47:00",1118487,2.366,169.4657,4.348164,0.1520438,2.67,0,2.018667,161.7351,5.429354,0.295474,2.41,0,0,0,7.254,95.8,7.258,7.235,2.358,0.109,0.2,9.63,13.6,2.513,100.3125,7.686,7.686,7.684,100
"2014-11-05 09:48:00",1118488,2.206,159.9316,3.973088,0.2599949,2.55,0,1.546667,150.7379,5.636043,0.2401019,1.96,0,0,0,7.267,95.7,7.291,7.249,2.117,0.173,0,9.66,13.6,2.388,100.3135,7.685,7.686,7.684,100
"2014-11-05 09:49:00",1118489,2.314667,162.8669,2.246742,0.2180173,2.58,0,1.986667,156.4105,8.97732,0.2963482,2.48,0,0,0,7.283,95.6,7.306,7.256,2.05,0.301,0,9.68,13.6,2.513,100.3152,7.685,7.686,7.684,100
"2014-11-05 09:50:00",1118490,2.248,174.1866,8.733772,0.1812255,2.54,0,1.751333,172.1233,13.71747,0.2808289,2.14,0,0,0,7.293,95.4,7.32,7.256,2.163,0.179,0,9.71,13.6,2.45,100.3137,7.685,7.686,7.684,100
"2014-11-05 09:51:00",1118491,1.749333,179.7223,7.971374,0.2069288,2.31,0,1.466667,181.2704,7.813911,0.2350508,1.85,0,0,0,7.289,95.8,7.282,7.262,1.967,0.222,0,9.73,13.6,2.325,100.3182,7.686,7.686,7.685,100
"2014-11-05 09:52:00",1118492,1.804667,181.8643,6.487197,0.2862602,2.2,0,1.73,173.6361,8.703856,0.2720784,2.32,0,0,0,7.281,96.1,7.283,7.248,2.092,0.081,0,9.75,13.6,2.263,100.319,7.684,7.686,7.684,100
"2014-11-05 09:53:00",1118493,1.784667,176.9996,2.98816,0.1149415,1.98,0,1.411333,173.6056,6.360338,0.1580661,1.6,0,0,0,7.281,96,7.246,7.223,1.633,0.132,0,9.77,13.6,1.825,100.3176,7.684,7.686,7.683,100
"2014-11-05 09:54:00",1118494,1.822,170.4652,9.896155,0.1932942,2.14,0,1.414,169.106,10.42956,0.2735154,1.73,0,0,0,7.287,96,7.279,7.229,1.75,0.158,0,9.79,13.6,2.013,100.3206,7.684,7.685,7.684,100
"2014-11-05 09:55:00",1118495,1.612667,180.6017,7.153767,0.193992,2,0,1.366667,169.6835,10.21416,0.2143414,1.76,0,0,0,7.352,96.1,7.336,7.29,1.404,0.126,0,9.83,13.6,1.575,100.3229,7.684,7.685,7.684,100
"2014-11-05 09:56:00",1118496,1.312667,180.4772,5.359195,0.218158,1.61,0,1.198,184.8343,17.59407,0.2563643,1.53,0,0,0,7.381,96.4,7.339,7.297,1.533,0.212,0,9.85,13.6,1.95,100.323,7.684,7.684,7.683,100
"2014-11-05 09:57:00",1118497,1.352,202.3338,7.194935,0.1727503,1.62,0,0.832,207.8354,10.27376,0.1750886,1.14,0,0,0,7.416,96,7.421,7.349,1.529,0.126,0.2,9.87,13.6,1.763,100.3222,7.683,7.684,7.683,100
"2014-11-05 09:58:00",1118498,1.44,201.1886,15.36329,0.2128223,1.75,0,1.128,196.7429,13.3957,0.2262211,1.57,0,0,0,7.468,95.8,7.465,7.414,2.033,0.216,0,9.9,13.59,2.388,100.3263,7.684,7.684,7.683,100
"2014-11-05 09:59:00",1118499,1.492,175.6652,8.976598,0.2953687,1.98,0,1.214,177.7705,11.19322,0.2743429,1.64,0,0,0,7.43,96,7.372,7.332,2.183,0.179,0,9.94,13.6,2.388,100.3323,7.684,7.684,7.683,100
"2014-11-05 10:00:00",1118500,1.563333,176.6604,7.592854,0.1928269,2.08,0,1.358667,191.0156,11.06418,0.1279514,1.58,0,0,0,7.351,96.3,7.308,7.257,1.925,0.114,0,9.96,13.6,2.138,100.335,7.683,7.684,7.683,100
"2014-11-05 10:01:00",1118501,2.076667,185.4001,2.274255,0.1232162,2.3,0,1.758667,174.8678,10.39578,0.3058293,2.12,0,0,0,7.305,96,7.232,7.2,2.017,0.126,0,9.98,13.6,2.2,100.3393,7.683,7.684,7.682,100
"2014-11-05 10:02:00",1118502,1.895333,180.7305,4.248103,0.1244115,2.07,0,1.366,168.097,10.33113,0.1693438,1.67,0,0,0,7.259,95.5,7.153,7.14,1.825,0.192,0,10.02,13.6,2.138,100.3401,7.682,7.684,7.682,100
"2014-11-05 10:03:00",1118503,1.502667,189.4096,5.810363,0.3026212,2.26,0,1.072,188.6164,7.807812,0.3269903,1.76,0,0,0,7.21,95.1,7.113,7.076,1.479,0.064,0,10.04,13.6,1.575,100.3411,7.683,7.683,7.682,100
"2014-11-05 10:04:00",1118504,1.144667,191.6018,6.657659,0.1645141,1.4,0,0.8273333,191.6619,5.601372,0.2017083,1.28,0,0,0,7.214,95.5,7.113,7.075,1.371,0.226,0.4,10.06,13.6,1.825,100.3368,7.682,7.683,7.682,100
"2014-11-05 10:05:00",1118505,1.936667,191.9411,6.100077,0.3450153,2.33,0,1.637333,186.2928,8.998806,0.2904814,2.12,0,0,0,7.237,95.4,7.158,7.104,2.196,0.182,0.2,10.07,13.6,2.388,100.334,7.682,7.683,7.681,100
"2014-11-05 10:06:00",1118506,1.805333,201.1338,5.096909,0.2118448,2.21,0,1.298,203.028,9.131097,0.2867798,1.75,0,0,0,7.257,95,7.15,7.118,1.654,0.327,0,10.09,13.6,2.325,100.3354,7.682,7.683,7.681,100
"2014-11-05 10:07:00",1118507,1.475333,200.61,9.53147,0.1745037,2.05,0,1.198,196.7759,10.68342,0.2772532,1.86,0,0,0,7.254,95.1,7.185,7.142,1.479,0.364,0,10.11,13.6,2.263,100.3354,7.683,7.683,7.681,100
"2014-11-05 10:08:00",1118508,2.132,189.3315,4.043558,0.1879078,2.51,0,1.933334,186.2141,6.699824,0.2704236,2.4,0,0,0,7.271,95.1,7.192,7.159,2.446,0.108,0,10.12,13.6,2.638,100.331,7.681,7.683,7.681,100
"2014-11-05 10:09:00",1118509,1.802667,194.9261,5.318639,0.322872,2.58,0,1.738667,188.8645,3.115336,0.2185365,2.12,0,0,0,7.249,94.7,7.185,7.146,2.204,0.124,0,10.14,13.59,2.45,100.3329,7.682,7.683,7.681,100
"2014-11-05 10:10:00",1118510,1.769333,184.7325,3.394925,0.1411602,2.11,0,1.258667,182.5307,8.338659,0.09912058,1.45,0,0,0,7.254,94.8,7.175,7.14,1.9,0.194,0,10.16,13.6,2.263,100.3338,7.683,7.683,7.681,100
"2014-11-05 10:11:00",1118511,2.089333,192.0677,6.754274,0.1784551,2.33,0,1.788,189.8012,4.940765,0.3555127,2.36,0,0,0,7.267,95,7.189,7.151,2.029,0.237,0.4,10.16,13.6,2.325,100.3351,7.682,7.683,7.681,100
"2014-11-05 10:12:00",1118512,1.578,198.7335,6.792243,0.3171371,2.25,0,1.176667,193.0849,9.389719,0.2165692,1.54,0,0,0,7.251,95.2,7.148,7.124,1.742,0.118,0.4,10.18,13.6,2.013,100.3352,7.682,7.683,7.681,100
"2014-11-05 10:13:00",1118513,1.767333,188.1277,5.210649,0.2139616,2.12,0,1.503334,178.8297,10.38423,0.3520164,2.08,0,0,0,7.256,95.4,7.183,7.147,2.054,0.106,0,10.2,13.6,2.263,100.333,7.682,7.683,7.681,100
"2014-11-05 10:14:00",1118514,1.521333,192.1995,4.181596,0.1412264,1.75,0,1.454,176.4575,6.857637,0.147051,1.74,0,0,0,7.261,95.4,7.172,7.145,1.642,0.103,0,10.2,13.6,1.825,100.3311,7.682,7.682,7.682,100
"2014-11-05 10:15:00",1118515,1.209333,195.5324,5.3876,0.06657995,1.38,0,1.146,170.9475,7.683696,0.2098825,1.48,0,0,0,7.229,95.4,7.131,7.096,1.717,0.111,0,10.22,13.6,1.888,100.3307,7.682,7.683,7.681,100
"2014-11-05 10:16:00",1118516,1.387333,183.0724,9.316561,0.1472172,1.53,0,1.213333,170.4119,8.953858,0.2131562,1.55,0,0,0,7.247,95.4,7.167,7.114,1.621,0.111,0,10.24,13.59,1.825,100.3375,7.682,7.682,7.681,100
"2014-11-05 10:17:00",1118517,1.412,185.8121,6.307398,0.2259852,2.02,0,1.02,173.2023,7.886429,0.1845716,1.31,0,0,0,7.268,95.8,7.185,7.152,1.65,0.145,0,10.25,13.6,1.888,100.3453,7.682,7.682,7.681,100
"2014-11-05 10:18:00",1118518,1.638667,190.3339,4.330369,0.1627622,1.97,0,1.348667,181.0787,5.595194,0.1598694,1.6,0,0,0,7.27,95.6,7.194,7.163,1.521,0.185,0,10.25,13.6,1.825,100.3527,7.682,7.683,7.681,100
"2014-11-05 10:19:00",1118519,1.688667,191.7474,7.319266,0.09193234,1.87,0,1.558667,190.1893,15.03426,0.1562846,1.82,0,0,0,7.291,95.5,7.222,7.18,1.821,0.175,0,10.27,13.59,2.138,100.3574,7.682,7.682,7.681,100
"2014-11-05 10:20:00",1118520,1.554,183.6083,9.077381,0.2119686,1.78,0,1.144,181.9909,9.195092,0.1760227,1.5,0,0,0,7.328,95,7.273,7.235,1.483,0.125,0,10.29,13.59,1.763,100.3564,7.682,7.682,7.681,100
"2014-11-05 10:21:00",1118521,1.241333,174.0668,9.826897,0.1126568,1.49,0,0.8206667,179.7755,13.77244,0.09161273,0.98,0,0,0,7.319,95.2,7.261,7.212,1.346,0.111,0.4,10.3,13.6,1.513,100.3588,7.682,7.682,7.681,100
"2014-11-05 10:22:00",1118522,0.9553334,164.0414,9.242601,0.1122418,1.11,0,0.8,197.3308,12.73251,0.1152967,0.95,0,0,0,7.322,95.7,7.266,7.21,1.021,0.075,0,10.31,13.6,1.263,100.3572,7.681,7.682,7.681,100
"2014-11-05 10:23:00",1118523,1.415333,165.6704,11.93187,0.4633338,2.48,0,0.956,159.2007,6.984123,0.2852087,1.72,0,0,0,7.321,95.8,7.288,7.211,1,0.131,0.2,10.33,13.6,1.263,100.3558,7.681,7.682,7.681,100
"2014-11-05 10:24:00",1118524,2.006667,157.6037,5.86125,0.2389607,2.38,0,1.784667,156.8722,5.160234,0.2829809,2.15,0,0,0,7.376,94.9,7.349,7.303,1.871,0.34,0,10.34,13.6,2.2,100.3546,7.681,7.682,7.679,100
"2014-11-05 10:25:00",1118525,1.716,147.3983,5.386284,0.2539239,2.14,0,1.05,157.8232,9.697905,0.1398094,1.32,0,0,0,7.373,94.8,7.343,7.31,1.696,0.186,0,10.36,13.59,2.013,100.3539,7.679,7.682,7.679,100
"2014-11-05 10:26:00",1118526,1.436667,136.9997,5.462252,0.1447603,1.71,0,1.086,130.1424,13.6831,0.1782433,1.35,0,0,0,7.385,94.7,7.364,7.316,1.321,0.17,0,10.38,13.59,1.7,100.3514,7.679,7.682,7.679,100
"2014-11-05 10:27:00",1118527,1.418667,145.7293,6.715755,0.1981873,1.77,0,1.202667,134.6023,3.572352,0.1270415,1.52,0,0,0,7.439,94.4,7.427,7.365,1.625,0.255,0.2,10.38,13.59,2.263,100.3518,7.679,7.68,7.679,100
"2014-11-05 10:28:00",1118528,1.736666,162.2934,8.813968,0.244831,2.06,0,1.594667,165.0345,9.791756,0.2527677,1.98,0,0,0,7.471,94.6,7.468,7.402,2.425,0.138,0,10.4,13.59,2.638,100.3548,7.679,7.68,7.679,100
"2014-11-05 10:29:00",1118529,1.678667,173.9285,6.167758,0.1336596,1.95,0,1.790667,170.6745,4.461657,0.1126923,2.02,0,0,0,7.449,94.9,7.41,7.364,2.037,0.167,0,10.42,13.6,2.263,100.3537,7.679,7.68,7.678,100
"2014-11-05 10:30:00",1118530,1.804,151.0938,11.80514,0.2296606,2.17,0,1.126667,159.3487,10.78896,0.1462266,1.38,0,0,0,7.42,95.2,7.398,7.328,1.579,0.062,0,10.43,13.59,1.7,100.3558,7.679,7.68,7.679,100
"2014-11-05 10:31:00",1118531,1.796667,133.4019,3.400814,0.1612727,2.1,0,1.255333,135.1461,9.889562,0.1893451,1.64,0,0,0,7.451,94.7,7.451,7.371,1.654,0.084,0,10.45,13.59,1.825,100.3578,7.679,7.68,7.678,100
"2014-11-05 10:32:00",1118532,1.950667,137.1213,11.29701,0.3604713,2.67,0,1.688667,125.3418,16.91308,0.4548826,2.39,0,0,0,7.481,94.5,7.459,7.388,1.975,0.397,0,10.47,13.59,2.638,100.3619,7.679,7.68,7.679,100
"2014-11-05 10:33:00",1118533,2.152667,153.1391,8.38924,0.2841471,2.75,0,1.657333,160.9424,6.336415,0.2084696,2.16,0,0,0,7.513,94.5,7.507,7.437,2.35,0.214,0,10.48,13.6,2.7,100.3639,7.679,7.68,7.678,100
"2014-11-05 10:34:00",1118534,1.683333,145.4895,10.01444,0.1977765,2.06,0,1.378667,156.4642,12.98464,0.2033344,1.76,0,0,0,7.511,94.8,7.494,7.439,2.138,0.195,0.8,10.49,13.6,2.575,100.3671,7.68,7.68,7.679,100
"2014-11-05 10:35:00",1118535,1.501333,150.31,10.00386,0.1494375,1.79,0,1.432667,145.071,5.846006,0.2043679,1.77,0,0,0,7.475,95.2,7.466,7.4,1.767,0.226,0,10.52,13.59,2.138,100.3679,7.679,7.68,7.679,100
"2014-11-05 10:36:00",1118536,1.296667,138.4697,5.780424,0.168668,1.6,0,0.9046667,126.3317,10.37776,0.13326,1.08,0,0,0,7.503,95.4,7.481,7.435,1.529,0.062,0,10.52,13.59,1.638,100.3674,7.679,7.68,7.678,100
"2014-11-05 10:37:00",1118537,1.711333,136.5097,8.945948,0.3073731,2.14,0,0.9973333,148.1106,8.668857,0.2258751,1.34,0,0,0,7.473,95.4,7.429,7.38,1.575,0.187,0,10.54,13.59,2.075,100.3704,7.679,7.679,7.678,100
"2014-11-05 10:38:00",1118538,1.488667,147.2119,22.44384,0.2286151,1.78,0,0.952,175.8066,13.32126,0.1577847,1.24,0,0,0,7.525,95.4,7.513,7.449,1.892,0.198,0.4,10.56,13.59,2.138,100.3708,7.678,7.68,7.678,100
"2014-11-05 10:39:00",1118539,1.006,191.337,8.404868,0.279614,1.38,0,1.502667,199.1716,8.92587,0.292927,1.93,0,0,0,7.561,96,7.541,7.478,1.942,0.16,0.4,10.56,13.59,2.138,100.3717,7.679,7.68,7.678,100
"2014-11-05 10:40:00",1118540,1.734667,173.9053,12.52121,0.1510349,1.99,0,1.817333,192.2059,7.404486,0.1956687,2.22,0,0,0,7.614,96,7.597,7.537,1.808,0.17,0,10.58,13.59,2.2,100.3731,7.678,7.68,7.678,100
"2014-11-05 10:41:00",1118541,1.771333,159.8367,11.64808,0.1889573,2.11,0,1.586,185.7966,6.793117,0.2457858,1.93,0,0,0,7.64,96,7.609,7.564,1.95,0.146,0.2,10.59,13.59,2.2,100.3751,7.68,7.68,7.678,100
"2014-11-05 10:42:00",1118542,1.813333,146.2681,7.012643,0.3124242,2.64,0,1.507333,159.3962,13.11546,0.287946,1.99,0,0,0,7.621,95.5,7.581,7.541,2.154,0.463,0,10.61,13.59,2.763,100.3763,7.68,7.68,7.678,100
"2014-11-05 10:43:00",1118543,2.322,170.6892,6.456672,0.2271328,2.78,0,2.162,166.4693,8.054084,0.2904525,2.67,0,0,0,7.62,95.2,7.613,7.552,2.629,0.172,0,10.61,13.59,2.95,100.3765,7.679,7.679,7.679,100
"2014-11-05 10:44:00",1118544,1.947333,174.3302,6.463476,0.1470812,2.16,0,2.044667,174.7323,4.024012,0.1468726,2.3,0,0,0,7.643,95.3,7.607,7.58,2.354,0.169,0,10.63,13.59,2.575,100.3804,7.679,7.68,7.678,100
"2014-11-05 10:45:00",1118545,1.848667,187.4755,4.810038,0.2762575,2.49,0,1.514,181.7995,6.249802,0.207165,2,0,0,0,7.604,95.4,7.541,7.52,2.037,0.243,0,10.65,13.59,2.45,100.3762,7.678,7.679,7.678,100
"2014-11-05 10:46:00",1118546,1.330667,186.2644,6.940639,0.1627459,1.54,0,1.393333,179.2023,5.417314,0.1476332,1.6,0,0,0,7.59,95.7,7.541,7.516,1.708,0.164,0.2,10.65,13.59,1.888,100.3786,7.679,7.68,7.678,100
"2014-11-05 10:47:00",1118547,1.444,173.354,11.85276,0.2527397,1.86,0,1.354667,166.8806,11.16919,0.1722737,1.68,0,0,0,7.593,96,7.534,7.511,1.375,0.181,0,10.67,13.59,1.763,100.377,7.679,7.68,7.678,100
"2014-11-05 10:48:00",1118548,1.815334,169.6643,6.025204,0.1633347,2.12,0,1.471333,163.1128,8.246587,0.2172822,1.84,0,0,0,7.635,95.6,7.617,7.57,1.688,0.224,0,10.69,13.59,2.138,100.3768,7.679,7.679,7.678,100
"2014-11-05 10:49:00",1118549,1.666,161.866,3.537441,0.1710283,1.89,0,1.584667,167.1335,4.715939,0.2269763,2.17,0,0,0,7.745,95.3,7.767,7.686,2.254,0.182,0,10.7,13.59,2.575,100.3782,7.679,7.679,7.678,100
"2014-11-05 10:50:00",1118550,1.768,147.1167,12.86754,0.2166779,2.16,0,1.553333,147.0842,15.91144,0.1982142,2.01,0,0,0,7.868,95,7.891,7.821,1.804,0.126,0,10.72,13.6,2.075,100.3771,7.677,7.68,7.677,100
"2014-11-05 10:51:00",1118551,1.536667,131.6237,8.553485,0.1607344,1.92,0,1.849333,138.0671,5.103199,0.4259651,2.59,0,0,0,7.911,95,7.924,7.842,2.167,0.172,0,10.75,13.59,2.575,100.3779,7.679,7.68,7.678,100
"2014-11-05 10:52:00",1118552,2.622,133.734,3.871652,0.2156602,3.06,0,1.672667,135.1241,9.635706,0.2186463,2.06,0,0,0,7.967,94.6,7.935,7.868,2.592,0.26,0.4,10.78,13.59,2.888,100.3772,7.678,7.679,7.677,100
"2014-11-05 10:53:00",1118553,2.332,142.1324,4.686514,0.237745,2.8,0,1.967333,136.0007,6.731238,0.2030916,2.35,0,0,0,7.915,94.2,7.862,7.798,2.496,0.278,0,10.82,13.59,3.013,100.376,7.678,7.679,7.678,100
"2014-11-05 10:54:00",1118554,2.440666,140.7893,8.987038,0.3436174,2.95,0,2.106667,142.997,5.985981,0.4472235,2.85,0,0,0,7.914,94.5,7.904,7.804,2.638,0.218,0.2,10.85,13.59,3.075,100.3716,7.677,7.679,7.677,100
"2014-11-05 10:55:00",1118555,2.458,160.7467,8.281201,0.2472031,2.92,0,2.252,152.0135,7.122937,0.3295694,2.9,0,0,0,7.979,94.6,7.945,7.874,2.692,0.346,0,10.88,13.59,3.325,100.3689,7.676,7.679,7.676,100
"2014-11-05 10:56:00",1118556,2.208667,158.6023,4.540997,0.2809713,2.6,0,1.886667,154.5943,9.494878,0.2065161,2.24,0,0,0,7.908,95.2,7.872,7.819,2.4,0.282,0.4,10.92,13.59,2.95,100.3649,7.677,7.679,7.676,100
"2014-11-05 10:57:00",1118557,1.840667,167.8057,6.332565,0.3731392,2.56,0,1.552666,178.5775,10.24785,0.3875301,2.23,0,0,0,7.859,95.6,7.806,7.759,2.317,0.393,0,10.95,13.6,3.013,100.3606,7.677,7.678,7.676,100
"2014-11-05 10:58:00",1118558,2.123333,146.7973,4.941501,0.2076107,2.58,0,1.645333,156.6918,8.20443,0.2708718,2.01,0,0,0,7.811,95.6,7.78,7.717,2.096,0.247,0.4,10.97,13.59,2.388,100.3592,7.678,7.678,7.676,100
"2014-11-05 10:59:00",1118559,2.123333,151.3565,10.74754,0.2920426,2.67,0,1.852,146.286,8.360043,0.3652981,2.38,0,0,0,7.803,95.4,7.741,7.698,2.296,0.197,0.4,10.99,13.59,2.7,100.3598,7.677,7.678,7.676,100
"2014-11-05 11:00:00",1118560,1.602667,167.1794,8.405022,0.150929,1.87,0,1.232667,153.4024,7.22607,0.3357869,1.66,0,0,0,7.797,94.9,7.747,7.693,1.875,0.145,0.4,11.02,13.59,2.075,100.36,7.677,7.678,7.677,100
"2014-11-05 11:01:00",1118561,1.457333,159.5246,7.184938,0.1212967,1.68,0,1.205333,153.8562,10.74955,0.1295565,1.5,0,0,0,7.845,95.4,7.802,7.733,2.054,0.176,0,11.04,13.59,2.263,100.3596,7.677,7.678,7.676,86.7
"2014-11-05 11:02:00",1118562,1.246,164.3895,21.0702,0.1592817,1.67,0,1.402666,172.8326,12.16494,0.1708203,1.7,0,0,0,7.867,95.7,7.824,7.758,2.042,0.201,0.2,11.06,13.6,2.45,100.3582,7.677,7.678,7.676,100
"2014-11-05 11:03:00",1118563,1.497333,186.9996,11.69429,0.2266117,1.81,0,1.448,191.2006,5.942057,0.2973931,1.91,0,0,0,7.917,95.9,7.912,7.832,1.971,0.178,0.2,11.07,13.59,2.2,100.3606,7.676,7.678,7.676,100
"2014-11-05 11:04:00",1118564,1.450666,193.602,4.571457,0.09671032,1.61,0,1.551333,194.3979,4.527471,0.1893803,1.81,0,0,0,8.02,95.7,8.01,7.945,1.483,0.135,0.2,11.1,13.59,1.7,100.3559,7.677,7.678,7.676,100
"2014-11-05 11:05:00",1118565,1.414,191.0248,7.454881,0.1555978,1.67,0,1.177333,185.0716,15.33555,0.2373314,1.68,0,0,0,8.12,96.1,8.14,8.08,1.296,0.192,0.2,11.13,13.59,1.638,100.3552,7.675,7.678,7.675,100
"2014-11-05 11:06:00",1118566,1.171333,192.3203,7.777247,0.2724424,1.67,0,1.032667,188.2837,11.29077,0.2923346,1.55,0,0,0,8.19,96.2,8.21,8.16,1.833,0.158,0.2,11.16,13.6,2.138,100.3531,7.677,7.677,7.676,100
"2014-11-05 11:07:00",1118567,2.039333,171.1483,10.61467,0.385685,2.65,0,1.837333,160.2809,11.23942,0.3013407,2.34,0,0,0,8.32,95.7,8.36,8.29,2.058,0.461,0,11.22,13.59,2.825,100.3521,7.676,7.678,7.676,100
"2014-11-05 11:08:00",1118568,2.013333,184.0767,19.28994,0.299392,2.63,0,2.170667,184.4148,17.48973,0.6248996,3.54,0,0,0,8.39,95.1,8.4,8.33,2.788,0.383,0,11.28,13.59,3.763,100.351,7.676,7.677,7.676,100
"2014-11-05 11:09:00",1118569,1.8,208.5322,4.128129,0.2356551,2.2,0,1.546,219.1889,9.65212,0.3684526,2.12,0,0,0,8.37,95.2,8.35,8.33,2.017,0.189,0.2,11.34,13.6,2.325,100.3492,7.675,7.677,7.675,100
"2014-11-05 11:10:00",1118570,1.385333,215.9817,7.75742,0.1736996,1.79,0,1.512,216.1931,6.833669,0.1837099,1.88,0,0,0,8.34,95.2,8.35,8.33,1.963,0.157,0,11.42,13.59,2.2,100.3506,7.676,7.677,7.675,100
"2014-11-05 11:11:00",1118571,1.732667,207.2691,5.516264,0.1619246,1.99,0,1.716,200.948,7.682792,0.2262683,2.07,0,0,0,8.33,95.3,8.29,8.3,2.133,0.13,0,11.49,13.59,2.388,100.3493,7.675,7.677,7.675,100
"2014-11-05 11:12:00",1118572,1.982,198.9354,8.702014,0.1884746,2.27,0,1.600667,205.8672,6.310668,0.2047915,1.97,0,0,0,8.26,94.9,8.2,8.15,1.65,0.226,0,11.57,13.59,2.138,100.3514,7.675,7.676,7.675,100
"2014-11-05 11:13:00",1118573,1.665333,212.2008,5.831856,0.2288775,2.22,0,1.024,205.7878,9.632435,0.2787304,1.61,0,0,0,8.24,95,8.13,8.1,1.454,0.093,0,11.63,13.6,1.638,100.3487,7.675,7.676,7.675,100
"2014-11-05 11:14:00",1118574,1.19,212.9587,11.87248,0.2722009,1.53,0,1.102667,217.5415,6.661368,0.2904128,1.55,0,0,0,8.16,95.3,7.983,7.967,1.583,0.151,0.2,11.69,13.59,1.825,100.3538,7.676,7.676,7.674,100
"2014-11-05 11:15:00",1118575,1.702,217.4005,5.274082,0.1486921,2.03,0,1.309333,220.4101,10.56104,0.2051818,1.76,0,0,0,8.12,95,8,7.969,1.408,0.216,0,11.74,13.59,1.825,100.3519,7.675,7.676,7.674,100
"2014-11-05 11:16:00",1118576,1.235333,214.6068,7.425308,0.1073851,1.45,0,1.169333,228.6014,4.866567,0.1027273,1.33,0,0,0,8.06,94.6,7.948,7.92,1.042,0.096,0,11.78,13.59,1.2,100.3598,7.674,7.676,7.674,100
"2014-11-05 11:17:00",1118577,1.346667,196.1951,12.28569,0.2027368,1.74,0,0.9926667,209.4692,6.063739,0.1702338,1.28,0,0,0,8.09,94.3,7.986,7.934,0.9,0.041,0,11.81,13.59,0.95,100.359,7.675,7.675,7.674,100
"2014-11-05 11:18:00",1118578,1.254,152.774,9.412513,0.1503684,1.6,0,0.558,159.2589,19.07499,0.1089465,0.77,0,0,0,8.1,94.5,7.99,7.919,0.925,0.064,0,11.84,13.6,1.013,100.362,7.674,7.675,7.673,100
"2014-11-05 11:19:00",1118579,1.082667,155.9725,8.337455,0.2039106,1.35,0,0.7393334,128.5328,19.38228,0.1612231,1.1,0,0,0,8.1,94.6,8.01,7.924,1.129,0.123,0,11.86,13.59,1.325,100.3616,7.675,7.675,7.673,100
"2014-11-05 11:20:00",1118580,1.038,143.0451,8.298464,0.1866262,1.45,0,0.7993333,144.1495,13.20182,0.1465818,1.02,0,0,0,8.11,94.6,8.02,7.933,1.292,0.082,0.2,11.88,13.59,1.45,100.3608,7.674,7.675,7.673,100
"2014-11-05 11:21:00",1118581,0.7733333,160.234,19.31303,0.2543139,1.33,0,0.6326666,132.5592,15.00553,0.1495089,1,0,0,0,8.16,94.6,8.07,7.976,1.033,0.176,0.2,11.9,13.6,1.325,100.362,7.673,7.675,7.673,100
"2014-11-05 11:22:00",1118582,1.05,150.5919,8.223454,0.1838478,1.35,0,0.4913333,160.3405,15.33538,0.2020517,0.76,0,0,0,8.2,94.8,8.11,8.03,1.138,0.16,0.2,11.92,13.59,1.513,100.363,7.673,7.675,7.673,100
"2014-11-05 11:23:00",1118583,0.3766667,163.2628,32.02034,0.1228911,0.64,0,0.4566667,278.8619,38.07517,0.2871391,1.06,0,0,0,8.24,95.1,8.18,8.09,1.083,0.146,0,11.95,13.59,1.325,100.3642,7.673,7.674,7.672,100
"2014-11-05 11:24:00",1118584,0.6273333,250.4778,10.90883,0.2494652,1.23,0,0.9893333,257.7577,11.95327,0.1443822,1.2,0,0,0,8.3,95.5,8.23,8.14,0.979,0.111,0,11.96,13.6,1.138,100.365,7.673,7.674,7.672,100
"2014-11-05 11:25:00",1118585,0.9333334,252.7085,8.74173,0.1528253,1.25,0,0.6193334,272.4408,17.07467,0.1819695,0.98,0,0,0,8.41,95.1,8.33,8.25,1.063,0.103,0,12,13.6,1.2,100.3684,7.673,7.674,7.673,100
"2014-11-05 11:26:00",1118586,0.9193333,253.2527,12.64067,0.1139864,1.16,0,0.4753333,258.674,42.8324,0.2599966,1,0,0,0,8.46,95.1,8.4,8.3,1.275,0.222,0,12.03,13.59,1.45,100.3694,7.673,7.674,7.672,100
"2014-11-05 11:27:00",1118587,0.8686666,252.7216,12.19878,0.1749234,1.21,0,0.788,250.8803,12.65429,0.252592,1.15,0,0,0,8.55,95,8.49,8.41,1.196,0.128,0,12.08,13.59,1.45,100.3687,7.673,7.673,7.672,100
"2014-11-05 11:28:00",1118588,0.9746667,256.2649,12.91897,0.1108673,1.23,0,1.014,254.7684,9.532467,0.1942095,1.36,0,0,0,8.67,95.2,8.73,8.6,1.083,0.12,0,12.13,13.59,1.325,100.3704,7.673,7.674,7.672,100
"2014-11-05 11:29:00",1118589,0.8566667,220.5844,22.2003,0.1610245,1.17,0,0.9286667,233.1604,20.35324,0.2098846,1.46,0,0,0,8.86,94.6,8.94,8.82,1.1,0.094,0,12.21,13.59,1.2,100.3699,7.672,7.674,7.672,100
"2014-11-05 11:30:00",1118590,1.576667,191.1931,7.991594,0.1994549,1.87,0,1.648667,178.1207,7.012911,0.2539782,2.02,0,0,0,8.79,94.7,8.72,8.7,1.6,0.538,0,12.28,13.59,2.575,100.3676,7.673,7.673,7.672,100
"2014-11-05 11:31:00",1118591,1.632667,189.2005,4.117768,0.1410185,1.84,0,1.576667,188.8989,9.512156,0.2093694,1.95,0,0,0,8.67,95,8.54,8.51,1.9,0.152,0.2,12.36,13.59,2.138,100.3664,7.672,7.673,7.672,100
"2014-11-05 11:32:00",1118592,1.2,195.3256,6.379143,0.1355483,1.45,0,1.212,183.4736,16.14452,0.1661806,1.5,0,0,0,8.6,94.4,8.47,8.38,1.608,0.142,0.2,12.42,13.6,1.95,100.3614,7.672,7.673,7.672,100
"2014-11-05 11:33:00",1118593,1.236667,187.3258,8.916861,0.1826351,1.5,0,1.186667,192.1219,9.328735,0.213031,1.48,0,0,0,8.56,94.3,8.41,8.33,1.433,0.07,0.4,12.48,13.59,1.575,100.3615,7.672,7.673,7.671,100
"2014-11-05 11:34:00",1118594,1.171333,181.6815,8.300621,0.1170109,1.35,0,1.096,177.1418,6.308603,0.1875384,1.43,0,0,0,8.48,94,8.29,8.23,1.342,0.07,0,12.53,13.59,1.45,100.361,7.672,7.673,7.671,100
"2014-11-05 11:35:00",1118595,0.9986667,183.2,6.143502,0.1733154,1.26,0,0.9826667,161.753,9.815178,0.2117063,1.25,0,0,0,8.45,93.8,8.28,8.19,1.275,0.08,0.4,12.56,13.6,1.45,100.3609,7.672,7.672,7.671,100
"2014-11-05 11:36:00",1118596,0.8920001,172.5347,5.629412,0.1207863,1.1,0,0.8433333,161.3426,7.292814,0.1454495,1.15,0,0,0,8.45,93.6,8.29,8.19,1.258,0.147,0.4,12.6,13.6,1.575,100.3647,7.671,7.672,7.671,100
"2014-11-05 11:37:00",1118597,0.8406667,161.8046,7.103969,0.1979382,1.26,0,0.8013333,161.468,7.964531,0.113247,1.03,0,0,0,8.47,93.6,8.34,8.23,1.225,0.078,0,12.62,13.6,1.325,100.3668,7.671,7.672,7.671,100
"2014-11-05 11:38:00",1118598,1.082667,177.9946,7.725891,0.129947,1.35,0,0.9793333,154.4269,10.09144,0.2482866,1.41,0,0,0,8.52,93.2,8.42,8.31,1.079,0.278,0,12.65,13.6,1.825,100.3699,7.671,7.672,7.67,100
"2014-11-05 11:39:00",1118599,0.9506667,180.1982,5.760933,0.2051818,1.29,0,0.8606666,182.9428,17.56392,0.2364873,1.28,0,0,0,8.52,93.5,8.39,8.28,1.442,0.133,0,12.67,13.6,1.763,100.3703,7.671,7.672,7.67,100
"2014-11-05 11:40:00",1118600,0.8973334,172.5152,16.41173,0.1928892,1.23,0,0.8106667,180.0729,23.8039,0.179089,1.06,0,0,0,8.52,93.7,8.38,8.27,1.258,0.113,0.2,12.7,13.59,1.45,100.3717,7.671,7.672,7.67,100
"2014-11-05 11:41:00",1118601,0.8533334,161.2731,17.07592,0.253684,1.37,0,0.8666667,174.0012,6.790306,0.1864642,1.12,0,0,0,8.49,93.6,8.36,8.25,1.346,0.229,0.2,12.72,13.6,1.888,100.3721,7.672,7.672,7.671,100
"2014-11-05 11:42:00",1118602,1.156667,175.5791,11.00621,0.2044396,1.39,0,1.116,172.81,5.986212,0.1817984,1.34,0,0,0,8.5,93.4,8.36,8.25,1.521,0.177,0,12.74,13.6,1.888,100.3718,7.67,7.672,7.67,100
"2014-11-05 11:43:00",1118603,1.082,160.6805,7.374233,0.1169159,1.31,0,0.9533333,146.2655,15.08169,0.2306994,1.26,0,0,0,8.5,93.5,8.36,8.26,1.521,0.111,0.2,12.75,13.59,1.7,100.3715,7.671,7.672,7.67,100
"2014-11-05 11:44:00",1118604,1.108667,138.5348,6.716256,0.1714591,1.48,0,0.7493333,105.9638,12.75239,0.2040414,1.2,0,0,0,8.52,93.2,8.38,8.26,1.738,0.169,0,12.77,13.6,2.013,100.3733,7.67,7.672,7.67,100
"2014-11-05 11:45:00",1118605,1.572,130.2146,7.068223,0.1851918,1.99,0,1.12,100.9901,21.48091,0.2674073,1.52,0,0,0,8.54,92.6,8.4,8.32,1.296,0.251,0,12.79,13.59,1.763,100.375,7.671,7.672,7.67,100
"2014-11-05 11:46:00",1118606,1.579333,140.5824,10.46867,0.1807564,1.86,0,1.247333,143.1649,8.422546,0.2493048,1.59,0,0,0,8.59,92.3,8.46,8.35,1.85,0.246,0.2,12.79,13.59,2.263,100.3757,7.67,7.671,7.67,100
"2014-11-05 11:47:00",1118607,1.46,148.3484,8.591334,0.2078461,1.79,0,1.49,133.7867,7.458695,0.2296083,1.92,0,0,0,8.68,92.5,8.61,8.48,1.342,0.231,0.2,12.81,13.59,1.763,100.3718,7.67,7.672,7.67,100
"2014-11-05 11:48:00",1118608,1.290667,132.4087,5.611285,0.1279826,1.5,0,1.312667,114.549,8.522925,0.129793,1.58,0,0,0,8.72,93,8.62,8.5,1.546,0.107,0.2,12.83,13.59,1.7,100.37,7.67,7.672,7.67,100
"2014-11-05 11:49:00",1118609,1.145333,126.8008,5.165839,0.2017215,1.48,0,1.342,101.3175,8.209517,0.1861612,1.7,0,0,0,8.72,93.2,8.59,8.48,1.529,0.145,0.4,12.84,13.59,1.763,100.3696,7.671,7.671,7.67,100
"2014-11-05 11:50:00",1118610,1.028,118.6004,18.46496,0.1986018,1.45,0,1.199333,112.6067,14.11898,0.1819695,1.5,0,0,0,8.72,93.2,8.6,8.49,1.371,0.15,0.4,12.86,13.6,1.638,100.3687,7.671,7.672,7.67,100
"2014-11-05 11:51:00",1118611,0.9746667,126.3359,5.15342,0.1302237,1.24,0,0.9086666,138.3252,14.32582,0.2409943,1.41,0,0,0,8.77,93.3,8.67,8.55,1.704,0.253,0,12.88,13.59,2.2,100.3721,7.67,7.671,7.669,100
"2014-11-05 11:52:00",1118612,0.8193333,135.0702,6.711985,0.1234216,1.04,0,0.9539999,117.7715,11.55208,0.1325041,1.16,0,0,0,8.82,93.5,8.71,8.57,1.296,0.205,0,12.89,13.59,1.638,100.3737,7.67,7.671,7.669,100
"2014-11-05 11:53:00",1118613,0.6,130.1625,26.90155,0.2297245,1.18,0,0.9226666,119.1601,12.10168,0.2052467,1.27,0,0,0,8.85,94,8.71,8.62,1.513,0.148,0,12.91,13.59,1.825,100.3788,7.671,7.671,7.669,100
"2014-11-05 11:54:00",1118614,1.126667,144.3948,9.045325,0.186857,1.51,0,0.8686666,144.7075,11.63479,0.1152312,1.15,0,0,0,8.86,94.1,8.74,8.63,1.508,0.215,0,12.93,13.59,1.888,100.3826,7.669,7.671,7.668,100
"2014-11-05 11:55:00",1118615,1.14,164.788,16.17249,0.2486765,1.69,0,1.222,148.991,18.22688,0.5556282,2.2,0,0,0,8.95,93.9,8.85,8.74,1.75,0.157,0,12.95,13.59,1.95,100.3894,7.67,7.671,7.669,100
"2014-11-05 11:56:00",1118616,1.208667,187.3876,11.60433,0.4977666,2.17,0,0.94,161.9509,16.56001,0.372827,1.57,0,0,0,8.97,94.1,8.88,8.78,1.225,0.349,0.2,12.97,13.59,1.95,100.3925,7.67,7.671,7.668,100
"2014-11-05 11:57:00",1118617,2.011333,163.7516,7.243605,0.242456,2.45,0,1.658,158.9715,9.947967,0.1955914,2.12,0,0,0,8.96,94.1,8.87,8.78,1.842,0.213,0,12.99,13.6,2.075,100.3987,7.67,7.671,7.669,100
"2014-11-05 11:58:00",1118618,1.994,125.4013,9.074709,0.2654757,2.54,0,1.244,133.9738,13.96376,0.2874671,2.14,0,0,0,8.98,93.3,8.93,8.79,2.054,0.118,0.4,13.01,13.59,2.263,100.3997,7.668,7.671,7.668,100
"2014-11-05 11:59:00",1118619,2.481333,160.53,9.298141,0.8589517,4.51,0,1.583333,170.0644,6.253465,0.1909858,1.94,0,0,0,9.07,92.8,9.05,8.9,2.15,0.174,0.4,13.03,13.59,2.45,100.401,7.668,7.67,7.668,100
"2014-11-05 12:00:00",1118620,1.597333,151.8823,14.45645,0.2009466,1.96,0,1.544,150.0788,12.06059,0.2146252,2.08,0,0,0,9.11,93.5,9.07,8.93,1.863,0.219,0.2,13.04,13.59,2.325,100.4001,7.669,7.67,7.669,100
"2014-11-05 12:01:00",1118621,1.609333,145.7665,10.62704,0.2034524,1.97,0,1.844667,144.566,13.13749,0.2983257,2.4,0,0,0,9.13,93.2,9.13,8.94,2.167,0.308,0.2,13.05,13.59,2.575,100.3994,7.669,7.67,7.668,100
"2014-11-05 12:02:00",1118622,1.556,128.6846,9.205393,0.3589949,2.23,0,1.486,130.9807,8.011456,0.4247164,2.46,0,0,0,9.18,93,9.09,8.95,1.954,0.228,0.2,13.07,13.59,2.325,100.3964,7.669,7.67,7.668,100
"2014-11-05 12:03:00",1118623,1.682,125.9331,5.659424,0.2745955,2.09,0,1.661333,117.8391,11.51312,0.3241372,2.61,0,0,0,9.17,92.7,9.08,8.93,2.158,0.313,0,13.07,13.59,2.7,100.3957,7.669,7.67,7.668,100
"2014-11-05 12:04:00",1118624,1.301333,123.0567,8.613143,0.2005614,1.59,0,1.434667,100.2619,8.233194,0.137834,1.62,0,0,0,9.16,92.6,9,8.91,1.333,0.068,0.2,13.09,13.59,1.45,100.3933,7.669,7.669,7.668,100
"2014-11-05 12:05:00",1118625,0.9946667,113.7176,14.21552,0.1726988,1.32,0,0.9013333,118.7831,13.25577,0.2054545,1.31,0,0,0,9.15,92.9,9.04,8.89,1.092,0.213,0.2,13.11,13.59,1.513,100.3944,7.668,7.67,7.668,100
"2014-11-05 12:06:00",1118626,0.8786666,107.9935,13.23091,0.1818742,1.19,0,0.786,113.0924,19.05146,0.2783954,1.32,0,0,0,9.22,93.1,9.18,9,1.279,0.168,0,13.12,13.59,1.513,100.3955,7.669,7.67,7.668,100
"2014-11-05 12:07:00",1118627,1.354667,121.9396,12.50046,0.2349997,1.98,0,0.6773332,146.1631,14.2086,0.2715994,1.23,0,0,0,9.34,93.1,9.38,9.17,1.729,0.351,0.2,13.15,13.59,2.263,100.3925,7.669,7.67,7.668,100
"2014-11-05 12:08:00",1118628,1.630667,141.1486,20.3119,0.2423349,2.09,0,1.260667,140.0241,18.03395,0.2821457,1.76,0,0,0,9.44,93.5,9.43,9.28,1.996,0.365,0.2,13.16,13.59,2.575,100.3902,7.669,7.67,7.668,100
"2014-11-05 12:09:00",1118629,2.652,141.7342,5.661304,0.5318797,3.81,0,1.709333,134.6023,9.174036,0.2693318,2.08,0,0,0,9.37,93.4,9.26,9.13,2.183,0.215,0.6,13.18,13.59,2.7,100.3897,7.668,7.669,7.668,100
"2014-11-05 12:10:00",1118630,1.695333,153.8859,9.241509,0.320372,2.37,0,1.668667,162.3894,10.00854,0.3060254,2.28,0,0,0,9.37,92.6,9.3,9.09,2.946,0.363,0.4,13.21,13.59,3.638,100.3887,7.669,7.669,7.668,100
"2014-11-05 12:11:00",1118631,1.815333,145.5489,13.00958,0.2138805,2.09,0,1.666,147.9269,11.48049,0.2895698,2.27,0,0,0,9.39,92.6,9.3,9.09,2.279,0.386,0,13.21,13.59,2.888,100.3843,7.668,7.669,7.668,100
"2014-11-05 12:12:00",1118632,2.143333,137.7885,6.115296,0.2486676,2.67,0,1.978,151.3259,8.682566,0.2651591,2.36,0,0,0,9.42,92.5,9.36,9.14,2.292,0.295,0,13.23,13.59,2.763,100.3866,7.668,7.669,7.668,100
"2014-11-05 12:13:00",1118633,2.290666,160.5269,9.684385,0.2701226,2.62,0,2.047333,160.3039,9.015419,0.2376963,2.52,0,0,0,9.47,92.3,9.42,9.22,2.738,0.192,0.2,13.25,13.59,3.075,100.3904,7.669,7.67,7.668,100
"2014-11-05 12:14:00",1118634,2.294,142.8133,9.681015,0.2704022,2.94,0,1.445333,153.4637,4.715648,0.2266529,1.78,0,0,0,9.48,92.3,9.4,9.21,2.55,0.411,0.6,13.26,13.59,3.45,100.3923,7.668,7.669,7.668,100
"2014-11-05 12:15:00",1118635,2.002,131.6889,9.175321,0.3165481,2.55,0,1.352667,126.5922,6.597624,0.2815781,1.78,0,0,0,9.44,91.9,9.34,9.11,2.263,0.291,0.4,13.27,13.6,2.575,100.3943,7.669,7.669,7.667,100
"2014-11-05 12:16:00",1118636,2.336,133.3977,9.917406,0.3651995,3.05,0,1.632,129.7786,11.35702,0.3610023,2.25,0,0,0,9.46,91.5,9.42,9.17,2.575,0.349,0,13.28,13.59,3.138,100.3925,7.668,7.669,7.667,100
"2014-11-05 12:17:00",1118637,2.19,127.3479,5.428609,0.1830483,2.44,0,1.846,127.4521,8.356234,0.2933212,2.33,0,0,0,9.51,91.7,9.43,9.21,2.55,0.443,0.6,13.3,13.6,3.325,100.3894,7.668,7.669,7.667,100
"2014-11-05 12:18:00",1118638,2.076,119.5255,6.027595,0.3178218,2.53,0,1.605334,128.131,5.23436,0.270009,2.06,0,0,0,9.47,91.6,9.35,9.13,2.088,0.117,0.2,13.3,13.59,2.325,100.3849,7.668,7.669,7.667,100
"2014-11-05 12:19:00",1118639,2.204667,123.6602,5.233419,0.2911097,3.04,0,1.569333,117.2594,9.43754,0.2377804,1.96,0,0,0,9.52,91.4,9.42,9.2,1.938,0.183,0,13.31,13.59,2.263,100.388,7.669,7.669,7.667,100
"2014-11-05 12:20:00",1118640,2.582,130.8724,7.629908,0.2575836,3.11,0,1.775333,125.4041,8.126321,0.272687,2.17,0,0,0,9.56,91.3,9.52,9.25,2.633,0.338,0.4,13.33,13.59,3.138,100.3878,7.668,7.668,7.667,100
"2014-11-05 12:21:00",1118641,2.237334,142.8799,9.423487,0.5472289,3.02,0,1.916667,136.7917,11.37805,0.3006807,2.47,0,0,0,9.61,91.5,9.5,9.27,2.525,0.266,0.4,13.34,13.59,3.075,100.3933,7.667,7.668,7.667,100
"2014-11-05 12:22:00",1118642,1.461333,149.3588,17.61452,0.3350197,2.14,0,1.755333,152.9403,7.024092,0.2598426,2.31,0,0,0,9.54,91.7,9.43,9.15,2.121,0.157,0.4,13.35,13.59,2.388,100.396,7.668,7.668,7.667,100
"2014-11-05 12:23:00",1118643,1.354,126.2672,4.248265,0.1991919,1.64,0,1.630667,133.5644,9.953355,0.1536432,1.94,0,0,0,9.58,91.8,9.48,9.23,1.871,0.176,0.4,13.35,13.59,2.138,100.3989,7.668,7.668,7.666,100
"2014-11-05 12:24:00",1118644,1.423333,130.4112,14.19003,0.1833637,1.77,0,1.097333,126.6277,20.67638,0.1601444,1.37,0,0,0,9.61,92,9.57,9.29,1.596,0.118,0.2,13.36,13.59,1.825,100.3985,7.667,7.668,7.667,100
"2014-11-05 12:25:00",1118645,2.148667,138.2728,11.11444,0.3137699,2.77,0,1.618,140.545,13.67656,0.4445852,2.36,0,0,0,9.65,92,9.61,9.36,1.363,0.158,0.8,13.38,13.59,1.575,100.3971,7.668,7.668,7.666,100
"2014-11-05 12:26:00",1118646,2.212667,169.0452,13.9447,0.2836304,2.98,0,2.172667,172.6184,7.644624,0.2842409,2.73,0,0,0,9.61,91.6,9.54,9.28,2.454,0.564,0.2,13.38,13.59,2.888,100.3955,7.668,7.668,7.666,100
"2014-11-05 12:27:00",1118647,1.964667,155.1731,17.66221,0.1329093,2.18,0,2.025333,172.8659,11.01429,0.194349,2.34,0,0,0,9.57,91.6,9.49,9.21,2.513,0.293,0.6,13.39,13.59,2.888,100.3988,7.667,7.668,7.666,100
"2014-11-05 12:28:00",1118648,2.202667,146.2573,7.386545,0.3619846,2.78,0,1.954667,149.4827,7.348647,0.2857707,2.48,0,0,0,9.55,91,9.5,9.17,2.588,0.163,0.4,13.4,13.59,2.888,100.4004,7.667,7.668,7.666,100
"2014-11-05 12:29:00",1118649,2.603333,145.7897,5.450302,0.2399629,3.23,0,2.274667,143.2446,6.728579,0.2969145,2.75,0,0,0,9.57,90.7,9.52,9.21,2.283,0.063,0.2,13.4,13.59,2.388,100.4052,7.667,7.668,7.666,100
"2014-11-05 12:30:00",1118650,2.827333,142.208,4.854385,0.1494196,3.15,0,1.949333,142.1244,7.239912,0.3992571,2.49,0,0,0,9.52,90.2,9.41,9.09,2.354,0.32,0.2,13.4,13.59,3.013,100.4109,7.667,7.667,7.666,100
"2014-11-05 12:31:00",1118651,2.848,144.2647,6.774182,0.3550248,3.61,0,1.981333,144.6241,13.3902,0.3470805,2.56,0,0,0,9.51,89.6,9.44,9.08,2.346,0.588,0.6,13.4,13.59,3.45,100.409,7.667,7.668,7.666,100
"2014-11-05 12:32:00",1118652,3.021333,152.0671,4.006307,0.2764746,3.38,0,2.532666,144.3189,7.539161,0.2938132,2.87,0,0,0,9.52,89.6,9.46,9.08,3.071,0.353,0,13.4,13.59,3.7,100.4134,7.667,7.668,7.667,100
"2014-11-05 12:33:00",1118653,2.675334,154.3269,5.233477,0.3686528,3.23,0,2.488,143.3286,4.582581,0.3700486,2.98,0,0,0,9.49,90,9.42,9.06,3.042,0.261,0.4,13.41,13.59,3.638,100.4159,7.666,7.668,7.666,100
"2014-11-05 12:34:00",1118654,2.270667,143.2579,7.101934,0.1461263,2.54,0,1.944667,140.5496,7.546167,0.2629035,2.45,0,0,0,9.45,90,9.38,8.99,2.488,0.114,0.4,13.41,13.6,2.638,100.4197,7.668,7.668,7.667,100
"2014-11-05 12:35:00",1118655,2.052667,133.327,6.930725,0.2110755,2.55,0,2.311333,139.8081,5.452108,0.27183,2.89,0,0,0,9.51,89.6,9.47,9.07,2.421,0.226,0,13.4,13.59,2.763,100.4177,7.667,7.668,7.666,100
"2014-11-05 12:36:00",1118656,2.26,131.4988,9.782516,0.299043,2.7,0,1.790667,129.8362,7.998998,0.2766096,2.19,0,0,0,9.57,89.8,9.52,9.14,2.275,0.246,0.2,13.42,13.59,2.638,100.4209,7.667,7.668,7.666,100
"2014-11-05 12:37:00",1118657,2.635333,136.6703,6.962059,0.3274928,3.09,0,2.19,131.2666,4.357148,0.4328664,3,0,0,0,9.59,90,9.55,9.19,3.079,0.349,0.8,13.41,13.6,3.7,100.4187,7.667,7.668,7.667,100
"2014-11-05 12:38:00",1118658,2.479333,143.1941,5.511084,0.330887,3.06,0,2.443333,139.0056,8.236526,0.2637591,3.04,0,0,0,9.57,90,9.51,9.16,2.929,0.271,0.4,13.4,13.59,3.45,100.4194,7.666,7.668,7.666,100
"2014-11-05 12:39:00",1118659,1.927333,149.846,8.902033,0.3106008,2.52,0,2.143333,149.804,4.50329,0.2397962,2.61,0,0,0,9.54,89.9,9.48,9.08,2.567,0.366,0.6,13.4,13.6,3.2,100.4175,7.667,7.667,7.666,100
"2014-11-05 12:40:00",1118660,1.644667,140.9667,8.866413,0.2173129,2.11,0,1.444,142.2613,5.503714,0.2352814,2.01,0,0,0,9.54,90.2,9.5,9.08,2.308,0.215,0.2,13.4,13.59,2.638,100.4178,7.667,7.668,7.666,100
"2014-11-05 12:41:00",1118661,2.313333,146.1385,9.894961,0.4403281,2.92,0,1.532,152.7921,12.55656,0.4740633,2.15,0,0,0,9.59,89.7,9.55,9.14,2.583,0.408,0.4,13.39,13.6,3.138,100.4209,7.667,7.668,7.666,100
"2014-11-05 12:42:00",1118662,2.215333,160.3371,4.389521,0.137979,2.42,0,1.99,157.7986,5.176706,0.1438054,2.25,0,0,0,9.6,89.7,9.56,9.15,3.088,0.148,0.6,13.38,13.59,3.388,100.4185,7.667,7.668,7.666,100
"2014-11-05 12:43:00",1118663,1.986,154.0821,8.901763,0.360422,2.59,0,2.025333,173.3522,7.217321,0.2967798,2.48,0,0,0,9.66,89.7,9.63,9.21,3.033,0.14,0.4,13.38,13.59,3.2,100.4193,7.666,7.667,7.666,100
"2014-11-05 12:44:00",1118664,1.884667,170.758,14.01305,0.1922453,2.46,0,1.920667,171.1294,5.893312,0.2408171,2.44,0,0,0,9.72,90.1,9.71,9.32,2.417,0.391,0.2,13.38,13.59,3.138,100.4193,7.666,7.668,7.666,100
"2014-11-05 12:45:00",1118665,2.426,174.9708,7.792519,0.3327622,2.81,0,1.906,173.045,11.0355,0.3231264,2.41,0,0,0,9.72,90.5,9.66,9.29,2.658,0.525,0.6,13.37,13.59,3.388,100.4224,7.667,7.668,7.666,86.7
"2014-11-05 12:46:00",1118666,2.662667,178.6046,5.435445,0.1648622,2.98,0,2.106667,173.3813,8.431661,0.3416561,2.77,0,0,0,9.7,90.1,9.62,9.22,3.05,0.203,0.2,13.37,13.59,3.388,100.4222,7.667,7.668,7.666,100
"2014-11-05 12:47:00",1118667,2.839333,175.7329,4.463727,0.3248891,3.47,0,2.568,171.4045,6.866904,0.3137557,3.03,0,0,0,9.71,89.6,9.63,9.21,3.65,0.471,0.6,13.35,13.59,4.575,100.4232,7.666,7.668,7.666,100
"2014-11-05 12:48:00",1118668,3.174,193.2979,9.907771,0.3396626,3.74,0,2.945333,199.8019,8.94598,0.5189973,3.64,0,0,0,9.71,89.2,9.64,9.22,4.025,0.543,0.2,13.35,13.59,4.763,100.4248,7.667,7.667,7.666,100
"2014-11-05 12:49:00",1118669,3.135334,196.466,5.437202,0.1846029,3.49,0,2.639333,194.3929,10.14788,0.2915582,3.09,0,0,0,9.73,88.6,9.62,9.15,3.8,0.309,1,13.35,13.59,4.075,100.4254,7.667,7.667,7.666,100
"2014-11-05 12:50:00",1118670,3.296,192.9343,4.185869,0.5252275,4.14,0,2.733333,190.9364,6.869612,0.3429609,3.56,0,0,0,9.74,88.3,9.63,9.14,3.912,0.394,0.6,13.35,13.59,4.45,100.4258,7.666,7.667,7.666,100
"2014-11-05 12:51:00",1118671,2.837333,198.7976,4.706235,0.3182759,3.28,0,2.41,194.6792,7.02388,0.3666242,3.07,0,0,0,9.76,88,9.71,9.18,3.067,0.569,0.2,13.35,13.59,3.825,100.4295,7.667,7.667,7.666,100
"2014-11-05 12:52:00",1118672,2.245333,192.6761,7.214026,0.1334599,2.52,0,1.827333,197.3317,6.960979,0.2438706,2.26,0,0,0,9.78,88.1,9.67,9.18,2.929,0.176,0,13.35,13.59,3.263,100.4305,7.666,7.667,7.666,100
"2014-11-05 12:53:00",1118673,1.968667,198.325,9.750478,0.2647733,2.39,0,1.709333,203.9864,8.971519,0.1779688,2.07,0,0,0,9.74,87.9,9.56,9.06,2.833,0.082,0.4,13.35,13.6,3.013,100.4338,7.667,7.667,7.666,100
"2014-11-05 12:54:00",1118674,1.806667,183.3373,5.284095,0.2061607,2.15,0,1.376,193.6454,8.62733,0.2007586,1.75,0,0,0,9.69,87,9.5,8.94,2.083,0.363,0.2,13.35,13.6,2.763,100.4371,7.667,7.667,7.666,100
"2014-11-05 12:55:00",1118675,1.892,193.3276,8.393259,0.1354105,2.15,0,1.402,194.5721,13.30347,0.287685,1.9,0,0,0,9.71,86.5,9.57,8.98,1.967,0.255,0.2,13.35,13.59,2.388,100.4383,7.666,7.667,7.665,100
"2014-11-05 12:56:00",1118676,1.680667,194.7979,6.500205,0.1791635,2.09,0,1.895333,210.2548,9.46705,0.2853738,2.42,0,0,0,9.73,86.4,9.56,9.01,2.179,0.207,0.4,13.34,13.59,2.513,100.441,7.667,7.667,7.666,100
"2014-11-05 12:57:00",1118677,1.907333,183.2487,10.11671,0.3542027,2.4,0,1.425333,184.651,13.49619,0.2356796,1.86,0,0,0,9.73,86.3,9.59,9.01,2.325,0.131,0.6,13.33,13.59,2.575,100.4417,7.666,7.667,7.666,100
"2014-11-05 12:58:00",1118678,2.046667,179.4041,4.741473,0.2200203,2.38,0,1.462667,185.6354,9.150436,0.2129309,1.8,0,0,0,9.74,86.6,9.61,9.03,2.258,0.173,0.8,13.33,13.6,2.575,100.4436,7.666,7.667,7.666,100
"2014-11-05 12:59:00",1118679,1.937333,176.5358,4.095531,0.1564381,2.2,0,1.519333,176.2685,6.147002,0.2575647,2.15,0,0,0,9.72,86.5,9.58,9.01,2.708,0.225,0.2,13.32,13.59,3.013,100.446,7.666,7.667,7.666,100
"2014-11-05 13:00:00",1118680,2.373333,183.5335,2.499516,0.3156088,2.85,0,1.626667,179.0058,8.442912,0.4020392,2.3,0,0,0,9.72,86.5,9.61,9.04,2.342,0.345,0.2,13.31,13.59,2.95,100.4506,7.666,7.667,7.665,100
"2014-11-05 13:01:00",1118681,2.244667,183.2007,6.347018,0.2639663,2.7,0,2.005333,187.3382,5.882644,0.2654271,2.33,0,0,0,9.74,86.8,9.67,9.1,2.529,0.384,0,13.31,13.59,2.95,100.4563,7.667,7.667,7.665,100
"2014-11-05 13:02:00",1118682,2.234,171.345,7.185639,0.2324593,2.64,0,1.844,174.3965,5.721497,0.317339,2.42,0,0,0,9.78,87.2,9.7,9.16,2.55,0.138,0.4,13.3,13.59,2.763,100.4541,7.665,7.667,7.665,100
"2014-11-05 13:03:00",1118683,2.574,175.2691,4.184859,0.2073901,2.95,0,2.180667,168.6649,4.948185,0.3219206,2.82,0,0,0,9.79,87.6,9.71,9.18,2.638,0.466,0.2,13.3,13.6,3.325,100.458,7.667,7.667,7.666,100
"2014-11-05 13:04:00",1118684,2.758,173.6655,3.196085,0.2392544,3.23,0,2.035333,174.9362,4.609827,0.2263291,2.41,0,0,0,9.78,87.8,9.7,9.16,3.104,0.22,0,13.3,13.59,3.513,100.4609,7.666,7.667,7.666,100
"2014-11-05 13:05:00",1118685,2.780667,177.4666,3.302674,0.1494196,2.96,0,1.998667,174.072,5.589204,0.2482436,2.42,0,0,0,9.77,87.8,9.68,9.15,3.017,0.122,0.4,13.28,13.59,3.263,100.4621,7.667,7.667,7.665,100
"2014-11-05 13:06:00",1118686,2.697999,169.4003,3.755165,0.4015006,3.5,0,2.192,168.3308,8.763179,0.2285374,2.53,0,0,0,9.75,87.6,9.64,9.08,2.854,0.123,1,13.28,13.6,3.138,100.4649,7.667,7.667,7.665,100
"2014-11-05 13:07:00",1118687,2.592,167.9973,5.057566,0.241887,3.15,0,2.130667,174.1309,8.06175,0.2804869,2.66,0,0,0,9.74,87.4,9.64,9.08,2.9,0.415,0.2,13.26,13.6,3.7,100.4678,7.668,7.668,7.666,100
"2014-11-05 13:08:00",1118688,2.224667,174.5995,6.857479,0.2255621,2.66,0,1.996667,184.8706,5.883047,0.3470766,2.65,0,0,0,9.77,87.2,9.68,9.09,2.971,0.279,0,13.24,13.59,3.45,100.4675,7.666,7.667,7.666,100
"2014-11-05 13:09:00",1118689,2.528667,177.9979,3.758404,0.3072647,3.01,0,1.809333,180.2036,5.466397,0.2870416,2.49,0,0,0,9.81,87.4,9.72,9.16,3.267,0.193,0,13.24,13.59,3.638,100.4671,7.667,7.668,7.666,100
"2014-11-05 13:10:00",1118690,2.426667,181.0637,6.494717,0.247539,2.86,0,1.748,187.4041,4.643354,0.2830359,2.22,0,0,0,9.8,87.6,9.7,9.16,3.521,0.234,0,13.22,13.6,3.888,100.4662,7.667,7.667,7.666,100
"2014-11-05 13:11:00",1118691,2.688667,192.9339,3.749202,0.251366,3.1,0,1.989333,193.133,5.950963,0.2723837,2.48,0,0,0,9.8,87.5,9.7,9.15,3.338,0.339,0,13.21,13.6,3.888,100.4649,7.667,7.667,7.665,100
"2014-11-05 13:12:00",1118692,2.278667,187.3825,7.012346,0.1681613,2.52,0,1.770667,190.8709,6.834682,0.1956346,2.27,0,0,0,9.82,87.4,9.73,9.17,2.963,0.228,0,13.2,13.59,3.325,100.4664,7.666,7.667,7.666,100
"2014-11-05 13:13:00",1118693,2.172666,181.3334,5.950334,0.1998155,2.5,0,2.024667,183.8791,7.385405,0.3236019,2.6,0,0,0,9.82,87.6,9.72,9.16,2.646,0.127,0,13.19,13.59,2.888,100.4683,7.667,7.667,7.666,100
"2014-11-05 13:14:00",1118694,2.808,175.8016,4.845706,0.3605774,3.45,0,1.812,174.2544,8.287228,0.4480357,2.5,0,0,0,9.83,87.9,9.75,9.21,2.558,0.175,0.2,13.18,13.59,2.95,100.4667,7.666,7.667,7.666,100
"2014-11-05 13:15:00",1118695,2.930667,169.8679,4.223965,0.2877839,3.41,0,2.326,171.7446,7.711045,0.2629524,2.82,0,0,0,9.82,87.9,9.72,9.19,2.421,0.338,0.6,13.16,13.59,2.825,100.4664,7.666,7.668,7.666,100
"2014-11-05 13:16:00",1118696,2.674667,177.6675,11.72215,0.4077395,3.3,0,2.002,194.2235,14.40447,0.2688296,2.47,0,0,0,9.79,87.6,9.69,9.12,3.046,0.228,0.6,13.16,13.59,3.45,100.4687,7.666,7.667,7.666,100
"2014-11-05 13:17:00",1118697,2.718667,199.5326,7.499238,0.5286444,3.5,0,2.465333,192.66,8.868291,0.3983108,3,0,0,0,9.79,87.1,9.68,9.09,2.779,0.212,0,13.16,13.6,3.325,100.4712,7.667,7.668,7.666,100
"2014-11-05 13:18:00",1118698,3.392,196.467,4.20761,0.2011036,3.73,0,2.494667,192.8052,5.666351,0.4048516,3,0,0,0,9.81,87.1,9.69,9.09,3.438,0.254,0.2,13.14,13.59,3.888,100.4737,7.666,7.667,7.666,100
"2014-11-05 13:19:00",1118699,3.240667,195.9308,4.681204,0.2158847,3.58,0,2.755333,191.9762,6.854867,0.3523798,3.45,0,0,0,9.82,87.1,9.7,9.09,3.396,0.254,0,13.13,13.6,3.763,100.4746,7.668,7.668,7.666,100
"2014-11-05 13:20:00",1118700,3.372667,199.8607,4.685402,0.2916497,3.87,0,2.722,197.4655,7.588869,0.3834092,3.37,0,0,0,9.81,87.1,9.69,9.07,3.762,0.359,0,13.12,13.59,4.388,100.4817,7.667,7.667,7.666,100
"2014-11-05 13:21:00",1118701,3.534667,204.8033,3.967449,0.1893803,3.81,0,2.994667,205.1372,5.248522,0.3701687,3.65,0,0,0,9.79,86.9,9.66,9.01,3.463,0.358,0,13.12,13.59,4.2,100.4823,7.667,7.667,7.666,100
"2014-11-05 13:22:00",1118702,3.374666,210.5334,3.611493,0.1839517,3.76,0,2.750667,207.6665,3.589913,0.2804631,3.32,0,0,0,9.78,86.4,9.66,9,2.925,0.334,0,13.1,13.59,3.638,100.4817,7.667,7.667,7.666,100
"2014-11-05 13:23:00",1118703,3.127333,209.2654,3.622587,0.2354136,3.55,0,2.204667,211.397,6.855531,0.3371027,2.77,0,0,0,9.78,86,9.68,8.99,3.263,0.171,0.2,13.09,13.59,3.45,100.4894,7.667,7.668,7.666,100
"2014-11-05 13:24:00",1118704,3.224667,209.5318,3.0513,0.1925917,3.52,0,2.761333,211.0658,4.666669,0.3172563,3.34,0,0,0,9.82,86.2,9.74,9.06,3.308,0.157,0,13.09,13.6,3.575,100.488,7.666,7.667,7.666,100
"2014-11-05 13:25:00",1118705,2.622666,213.2094,4.571671,0.1430369,2.87,0,2.186,217.3331,3.299346,0.2484566,2.64,0,0,0,9.84,86.6,9.76,9.09,3.188,0.208,0.2,13.07,13.59,3.638,100.4919,7.668,7.668,7.666,100
"2014-11-05 13:26:00",1118706,2.964667,215.8004,3.467506,0.3127271,3.44,0,2.679333,213.9529,8.167068,0.2797252,3.13,0,0,0,9.84,86.7,9.76,9.08,3.467,0.259,0,13.07,13.59,3.95,100.4937,7.666,7.667,7.666,100
"2014-11-05 13:27:00",1118707,3.334667,209.1967,5.112909,0.2818006,3.84,0,2.594666,203.087,9.916597,0.5433951,3.56,0,0,0,9.86,86.6,9.75,9.08,3.488,0.323,0,13.05,13.59,4.075,100.4947,7.667,7.667,7.667,100
"2014-11-05 13:28:00",1118708,3.458667,207.7988,3.761458,0.3262691,4.15,0,2.623333,203.7736,8.228665,0.437442,3.35,0,0,0,9.85,86.4,9.71,9.02,2.983,0.257,0,13.05,13.59,3.263,100.4937,7.666,7.668,7.666,100
"2014-11-05 13:29:00",1118709,3.169334,210.8596,6.895782,0.3609703,3.7,0,2.574,212.5346,6.289685,0.3656374,3.09,0,0,0,9.8,85.9,9.68,8.94,3.937,0.528,0.2,13.03,13.59,4.513,100.4971,7.667,7.667,7.666,100
"2014-11-05 13:30:00",1118710,3.080666,213.0633,5.991269,0.2284284,3.51,0,2.416667,211.0061,7.36501,0.3142964,2.91,0,0,0,9.81,85.6,9.7,8.95,3.925,0.251,0.2,13.02,13.6,4.388,100.4981,7.667,7.668,7.666,100
"2014-11-05 13:31:00",1118711,3.405333,214.0011,3.182712,0.2439637,3.82,0,2.655333,213.728,5.217068,0.2765711,3.13,0,0,0,9.78,85.5,9.68,8.93,3.817,0.175,0,13.02,13.59,4.138,100.496,7.666,7.668,7.666,100
"2014-11-05 13:32:00",1118712,2.808,205.5306,5.325817,0.3811772,3.44,0,2.379333,211.8035,3.778093,0.3040716,2.94,0,0,0,9.77,85.8,9.65,8.91,3.013,0.245,0,13,13.6,3.45,100.4993,7.666,7.668,7.666,100
"2014-11-05 13:33:00",1118713,2.700667,208.2027,6.530728,0.2653417,3.06,0,2.227333,209.6659,7.513765,0.2338223,2.62,0,0,0,9.79,85.6,9.68,8.93,3.196,0.249,0.2,13,13.6,3.575,100.503,7.667,7.668,7.666,100
"2014-11-05 13:34:00",1118714,2.705333,205.4064,9.569916,0.2843441,3.14,0,1.513333,203.6833,10.74124,0.2383461,2.07,0,0,0,9.79,85.8,9.67,8.94,2.621,0.247,0,12.98,13.59,3.325,100.504,7.667,7.667,7.666,100
"2014-11-05 13:35:00",1118715,2.492667,204.193,6.271468,0.3623345,3.24,0,2.006,195.0847,10.44656,0.2963511,2.63,0,0,0,9.8,85.9,9.69,8.95,2.621,0.244,0,12.98,13.59,3.013,100.5046,7.667,7.668,7.666,100
"2014-11-05 13:36:00",1118716,2.668667,198.455,4.66509,0.2486997,3.06,0,1.889333,195.537,5.324357,0.277596,2.28,0,0,0,9.78,85.9,9.64,8.92,2.588,0.191,0,12.95,13.6,2.888,100.5047,7.668,7.668,7.666,100
"2014-11-05 13:37:00",1118717,2.368,199.9317,3.905729,0.1911788,2.73,0,2.061334,198.3394,6.513854,0.1827153,2.44,0,0,0,9.79,85.9,9.67,8.94,2.258,0.14,0,12.95,13.59,2.575,100.5073,7.667,7.668,7.666,100
"2014-11-05 13:38:00",1118718,2.205333,202.0006,4.081119,0.3414648,2.63,0,1.843333,201.0587,5.331379,0.1926886,2.16,0,0,0,9.79,86,9.69,8.95,2.388,0.203,0,12.93,13.6,2.638,100.5069,7.667,7.668,7.666,100
"2014-11-05 13:39:00",1118719,2.266,197.7345,5.947316,0.1611955,2.56,0,1.602667,200.1667,11.34075,0.3066478,2,0,0,0,9.8,85.9,9.72,8.97,2,0.135,0,12.93,13.6,2.325,100.5066,7.668,7.668,7.667,100
"2014-11-05 13:40:00",1118720,2.305333,203.5058,7.816477,0.1961587,2.64,0,1.442667,202.7882,6.518432,0.1880236,1.78,0,0,0,9.8,86,9.68,8.96,2.192,0.286,0,12.91,13.59,2.763,100.5056,7.667,7.668,7.666,100
"2014-11-05 13:41:00",1118721,2.547333,210.3254,7.489357,0.4316089,3.19,0,2.159333,208.0305,8.046887,0.4978147,2.98,0,0,0,9.81,86.1,9.7,8.97,2.046,0.255,0,12.91,13.6,2.513,100.5076,7.667,7.668,7.666,100
"2014-11-05 13:42:00",1118722,2.669333,205.6063,6.579505,0.2348465,3.07,0,2.266667,203.2035,7.117682,0.2441766,2.79,0,0,0,9.81,86.2,9.7,8.99,2.425,0.276,0,12.89,13.6,3.013,100.5062,7.667,7.668,7.666,100
"2014-11-05 13:43:00",1118723,2.666,199.9347,4.31152,0.2145942,2.94,0,2.327334,199.5324,3.116374,0.3140799,2.81,0,0,0,9.8,85.8,9.71,8.98,2.533,0.159,0,12.88,13.6,2.825,100.5099,7.667,7.667,7.666,100
"2014-11-05 13:44:00",1118724,3.196,195.3249,7.660021,0.6063529,4.2,0,2.722667,191.8031,5.64607,0.3718148,3.3,0,0,0,9.81,85.9,9.72,8.98,3.208,0.941,0,12.88,13.59,4.45,100.5084,7.667,7.668,7.666,100
"2014-11-05 13:45:00",1118725,4.360666,198.1327,4.527992,0.3815139,4.95,0,3.204,197.8717,4.94902,0.4822143,3.94,0,0,0,9.79,86,9.73,8.99,3.992,0.366,0,12.86,13.59,4.888,100.5079,7.668,7.668,7.666,100
"2014-11-05 13:46:00",1118726,4.282,202.6,3.894933,0.550166,5.29,0,2.986,203.6751,5.833411,0.3385223,3.8,0,0,0,9.77,86.4,9.74,9.05,5.229,0.382,0,12.85,13.59,5.888,100.5064,7.666,7.668,7.666,100
"2014-11-05 13:47:00",1118727,4.357333,208.9358,5.165724,0.3671415,4.96,0,3.413333,205.5313,6.424898,0.5737324,4.39,0,0,0,9.74,87.3,9.73,9.1,4.862,0.299,0,12.84,13.59,5.263,100.5063,7.667,7.668,7.666,100
"2014-11-05 13:48:00",1118728,4.363333,209.067,4.311885,0.2725843,4.91,0,3.167333,207.8673,4.571478,0.5540815,4.25,0,0,0,9.67,88,9.62,9.01,4.154,0.279,0,12.84,13.6,4.575,100.5063,7.667,7.668,7.667,100
"2014-11-05 13:49:00",1118729,4.846666,216.0664,2.791621,0.4034297,5.56,0,3.708667,216.34,4.751519,0.5666611,4.45,0,0,0,9.53,88,9.46,8.84,4.629,0.604,0,12.82,13.6,5.388,100.5055,7.667,7.668,7.667,100
"2014-11-05 13:50:00",1118730,4.542,212.9999,2.875018,0.2542754,5.08,0,3.497334,208.1992,3.580965,0.4668399,4.36,0,0,0,9.45,88.1,9.4,8.8,4.45,0.23,0,12.8,13.59,4.825,100.5032,7.668,7.668,7.667,100
"2014-11-05 13:51:00",1118731,3.682,212.1326,3.685184,0.27333,4.22,0,3.120667,212.0671,3.784815,0.3607671,3.88,0,0,0,9.39,88.4,9.35,8.75,3.912,0.283,0,12.79,13.6,4.388,100.5047,7.668,7.669,7.667,100
"2014-11-05 13:52:00",1118732,3.146667,217.0694,5.578352,0.3587509,3.81,0,2.358,214.8019,6.1422,0.4436094,2.93,0,0,0,9.38,88.5,9.37,8.79,4.092,0.406,0,12.78,13.59,4.7,100.5041,7.666,7.669,7.666,100
"2014-11-05 13:53:00",1118733,3.382,216.5308,4.840426,0.5282574,4.13,0,2.887333,217.3364,4.851244,0.5178091,3.96,0,0,0,9.36,88.9,9.36,8.78,3.65,0.314,0,12.75,13.6,4.2,100.5046,7.668,7.668,7.667,100
"2014-11-05 13:54:00",1118734,3.688667,212.8144,6.017389,0.6518165,5.04,0,3.276,212.6608,4.725291,0.6718016,4.25,0,0,0,9.35,89.4,9.36,8.79,4.054,0.287,0,12.74,13.59,4.45,100.5028,7.668,7.669,7.667,100
"2014-11-05 13:55:00",1118735,3.568,214.405,5.81401,0.4021641,4.33,0,3.173333,214.5288,4.743277,0.543049,4.07,0,0,0,9.25,89.3,9.21,8.66,4.617,0.461,0,12.72,13.59,5.325,100.5049,7.669,7.669,7.667,100
"2014-11-05 13:56:00",1118736,4.158667,209.668,4.540694,0.3424786,4.79,0,3.440667,210.3462,8.678998,0.2752567,3.91,0,0,0,9.22,89.2,9.23,8.66,3.992,0.369,0,12.7,13.59,4.638,100.5059,7.668,7.669,7.667,100
"2014-11-05 13:57:00",1118737,4.614667,196.8675,3.382625,0.3377744,4.99,0,3.52,195.9327,4.311361,0.6038543,4.71,0,0,0,9.17,89.6,9.16,8.63,4.133,0.44,0,12.69,13.59,4.638,100.509,7.668,7.669,7.666,100
"2014-11-05 13:58:00",1118738,4.026667,197.1306,4.077629,0.5436257,5.09,0,3.688667,198.3979,4.173697,0.4100547,4.4,0,0,0,9.1,90,9.09,8.57,4.163,0.357,0.2,12.67,13.59,4.95,100.5102,7.668,7.669,7.667,100
"2014-11-05 13:59:00",1118739,4.832667,199.8002,3.93565,0.5142044,5.77,0,3.506666,194.6786,7.71206,0.7210979,4.85,0,0,0,9.05,90.4,9.03,8.53,5.237,0.522,0,12.65,13.59,5.95,100.5088,7.668,7.669,7.667,100
"2014-11-05 14:00:00",1118740,4.612,201.6668,4.139627,0.3799333,5.22,0,3.305333,201.1407,6.104621,0.5575767,4.51,0,0.0638,27.13,8.96,90.2,8.92,8.44,5.596,0.192,0,12.62,13.6,5.825,100.5084,7.668,7.669,7.668,100
"2014-11-05 14:01:00",1118741,4.514666,200.8662,2.305309,0.353909,5.03,0,3.197334,199.1287,5.591196,0.6603783,4.2,0,0,0,8.86,90.2,8.85,8.36,4.5,0.383,0,12.6,13.59,5.263,100.5083,7.669,7.669,7.668,100
"2014-11-05 14:02:00",1118742,3.656667,199.9998,2.988751,0.4903422,4.44,0,3.412667,201.608,5.577469,0.3130169,3.97,0,0.1278,52.33,8.83,90.6,8.82,8.37,4.487,0.271,0,12.57,13.59,4.888,100.5049,7.668,7.669,7.668,100
"2014-11-05 14:03:00",1118743,3.659333,208.4695,5.26055,0.4085334,4.38,0,3.084666,208.0659,8.566196,0.3675299,4.1,0,0.06373333,26.33,8.8,90.7,8.83,8.36,4.117,0.281,0,12.56,13.59,4.638,100.5061,7.669,7.669,7.668,100
"2014-11-05 14:04:00",1118744,3.762667,212.2655,4.566079,0.2952166,4.17,0,3.374,208.2143,7.374691,0.4581237,4.58,0,0.1279333,50.4,8.75,90.8,8.76,8.31,4.225,0.41,0,12.53,13.59,4.7,100.5088,7.668,7.67,7.668,100
"2014-11-05 14:05:00",1118745,3.968667,210.0006,3.72333,0.3284889,4.53,0,3.217334,210.2011,4.577129,0.5056938,3.86,0,0.3202667,118.2,8.73,90.9,8.77,8.3,4.138,0.404,0,12.51,13.59,4.7,100.5041,7.669,7.67,7.668,100
"2014-11-05 14:06:00",1118746,3.78,211.5341,4.557287,0.2402221,4.25,0,2.96,210.8043,5.253733,0.2804045,3.45,0,0.32,123.3,8.68,90.9,8.71,8.29,3.975,0.333,0,12.48,13.59,4.638,100.5034,7.669,7.669,7.668,100
"2014-11-05 14:07:00",1118747,3.739334,207.8652,4.159602,0.2547539,4.18,0,3.381333,205.204,6.917896,0.4213766,4.28,0,0.1922,74.07,8.66,91.3,8.67,8.27,3.629,0.457,0,12.46,13.59,4.388,100.5046,7.669,7.67,7.668,100
"2014-11-05 14:08:00",1118748,3.871333,216.2016,3.389142,0.1958866,4.26,0,2.914666,217.1318,3.89584,0.2321169,3.4,0,0,0,8.63,91.1,8.64,8.24,3.75,0.204,0,12.43,13.59,4.138,100.5006,7.669,7.67,7.669,100
"2014-11-05 14:09:00",1118749,3.371333,216.3328,3.196638,0.3033121,3.67,0,2.379333,213.2693,7.653869,0.4552137,3.28,0,0.06393334,24.6,8.58,91.4,8.61,8.23,3.392,0.306,0.2,12.41,13.59,3.763,100.4949,7.669,7.67,7.668,100
"2014-11-05 14:10:00",1118750,3.258,214.6657,3.339232,0.3010913,3.74,0,2.791333,209.9345,4.121726,0.2998414,3.23,0,0.06406667,25.6,8.55,91.7,8.58,8.21,3.367,0.449,0,12.38,13.59,4.2,100.4935,7.669,7.67,7.668,100
"2014-11-05 14:11:00",1118751,2.99,218.2651,4.917555,0.3474094,3.49,0,2.464667,219.1962,5.330086,0.5030025,3.4,0,0.06393334,28.53,8.51,91.8,8.55,8.17,3.433,0.304,0,12.36,13.59,3.888,100.4957,7.669,7.669,7.668,100
"2014-11-05 14:12:00",1118752,3.355333,219.2671,3.150729,0.4182482,3.97,0,2.848,224.5325,5.401784,0.3234028,3.39,0,0.06393334,26.47,8.53,92,8.57,8.21,3.958,0.467,0,12.33,13.6,4.638,100.4949,7.669,7.67,7.668,100
"2014-11-05 14:13:00",1118753,3.345334,218.8257,9.403249,0.5036119,4.28,0,2.924,217.9362,8.960651,0.6187815,4.16,0,0.1922667,74.33,8.51,92.2,8.54,8.19,4.117,0.566,0,12.3,13.59,5.075,100.4906,7.669,7.67,7.668,100
"2014-11-05 14:14:00",1118754,3.514,213.3358,3.436733,0.3087566,4.13,0,3.102,213.3375,5.118795,0.4271175,3.88,0,0.3845333,152.4,8.49,92,8.52,8.17,3.925,0.208,0,12.28,13.59,4.325,100.4913,7.669,7.67,7.668,100
"2014-11-05 14:15:00",1118755,3.573333,212.5851,6.732134,0.2502443,4.09,0,3.068,207.1399,5.508366,0.4004698,3.54,0,0.192,77.47,8.43,91.7,8.44,8.1,3.183,0.258,0,12.25,13.59,3.638,100.4884,7.669,7.67,7.668,100
"2014-11-05 14:16:00",1118756,3.454667,220.4587,7.457366,0.6343172,4.63,0,2.79,219.669,6.037455,0.8772457,4.75,0,0.7056,265.8,8.42,91.9,8.45,8.09,4.275,0.541,0,12.23,13.59,5.138,100.4904,7.669,7.67,7.668,100
"2014-11-05 14:17:00",1118757,4.42,220.9312,4.311452,0.4049033,5.15,0,3.36,221.2789,6.59088,0.4188237,3.93,0,0,0,8.42,92.3,8.44,8.09,4.862,0.486,0,12.2,13.59,5.7,100.4864,7.669,7.67,7.668,100
"2014-11-05 14:18:00",1118758,3.536667,220.7331,5.457417,0.344009,4.04,0,2.89,224.7966,5.954741,0.284183,3.37,0,0,0,8.35,92.1,8.36,8.02,3.854,0.174,0,12.18,13.59,4.138,100.4833,7.669,7.67,7.669,100
"2014-11-05 14:19:00",1118759,3.134,233.3205,7.578749,0.2661778,3.53,0,2.561333,232.8673,5.300689,0.223185,2.99,0,0,0,8.37,92,8.44,8.08,3.471,0.302,0,12.15,13.59,3.95,100.4771,7.67,7.67,7.668,100
"2014-11-05 14:20:00",1118760,3.16,230.0634,6.871627,0.2786395,3.56,0,2.733334,235.8643,6.680098,0.3192421,3.52,0,0,0,8.4,92.6,8.47,8.11,3.221,0.314,0,12.12,13.59,3.825,100.4707,7.67,7.67,7.669,100
"2014-11-05 14:21:00",1118761,2.927333,227.8009,3.48638,0.2494652,3.46,0,2.462,230.8011,3.918401,0.4312648,3.36,0,0.06406667,25.67,8.41,93.2,8.44,8.11,3.092,0.267,0,12.09,13.6,3.638,100.4663,7.67,7.67,7.668,100
"2014-11-05 14:22:00",1118762,2.375333,233.4716,8.657866,0.3401346,2.91,0,1.960667,226.1374,6.287879,0.371025,2.54,0,0.128,52.93,8.4,93.3,8.41,8.09,3.475,0.351,0.2,12.07,13.59,3.888,100.4649,7.67,7.67,7.669,100
"2014-11-05 14:23:00",1118763,3.323333,228.3261,6.806481,0.4070982,4.05,0,2.569333,222.2141,7.171944,0.3089869,3.08,0,0.0642,26.53,8.37,93,8.4,8.08,4.038,0.378,0,12.05,13.6,4.638,100.4628,7.67,7.671,7.669,100
"2014-11-05 14:24:00",1118764,3.436667,221.1877,7.922892,0.6661899,4.38,0,2.586,219.3255,6.190294,0.6324851,3.69,0,0.064,26.6,8.38,92.7,8.41,8.1,3.942,0.353,0,12.03,13.59,4.638,100.4647,7.67,7.671,7.669,100
"2014-11-05 14:25:00",1118765,3.706,218.6655,3.495652,0.2201151,4,0,3.298,218.5952,5.962653,0.3347876,4.03,0,0,0,8.32,92.2,8.34,8.03,3.463,0.315,0,12,13.6,3.888,100.4643,7.671,7.671,7.67,100
"2014-11-05 14:26:00",1118766,3.420667,224.5216,6.963139,0.5068526,4.4,0,2.885334,224.2302,9.190868,0.4540465,3.74,0,0.1286667,51.2,8.33,92.7,8.36,8.04,3.438,0.356,0,11.98,13.6,4.138,100.4667,7.671,7.671,7.67,100
"2014-11-05 14:27:00",1118767,3.311333,226.6034,5.520442,0.474396,4.13,0,2.767334,226.9296,5.370465,0.428664,3.63,0,0.0642,26.53,8.34,93.1,8.37,8.06,4.183,0.646,0,11.96,13.59,5.2,100.4685,7.67,7.671,7.67,100
"2014-11-05 14:28:00",1118768,3.440666,229.7334,6.452172,0.5181952,4.35,0,2.815334,228.5307,6.614617,0.6038529,3.98,0,0.06413333,25.6,8.34,92.9,8.36,8.06,5.042,0.48,0,11.93,13.6,5.888,100.4734,7.671,7.671,7.67,100
"2014-11-05 14:29:00",1118769,4.584,223.6024,4.853535,0.386916,5.34,0,4.026667,224.1344,4.714897,0.308062,4.45,0,0,0,8.32,93,8.34,8.05,4.671,0.464,0,11.91,13.6,5.45,100.4758,7.671,7.671,7.67,100
"2014-11-05 14:30:00",1118770,4.552667,222.7332,2.908774,0.2226647,5.11,0,3.626667,221.9372,5.383395,0.5020978,4.51,0,0,0,8.26,93.2,8.25,7.979,4.633,0.259,0.2,11.88,13.6,5.013,100.4798,7.671,7.672,7.67,100
"2014-11-05 14:31:00",1118771,3.86,222.8684,3.773649,0.3373623,4.4,0,3.452,226.1379,5.485715,0.4562192,4.25,0,0.0646,25.6,8.21,92.8,8.21,7.942,4.3,0.296,0,11.86,13.59,4.95,100.4842,7.67,7.672,7.67,100
"2014-11-05 14:32:00",1118772,3.342666,214.5958,4.268034,0.5393017,4.84,0,2.849999,216.7986,4.845788,0.4753667,3.81,0,0.06433333,26.27,8.18,92.7,8.21,7.927,4.725,0.277,0,11.83,13.6,5.45,100.4898,7.671,7.672,7.67,100
"2014-11-05 14:33:00",1118773,3.798666,216.9982,5.148471,0.5431987,4.92,0,3.142666,215.1337,3.441753,0.4619592,3.97,0,0,0,8.15,92.6,8.19,7.884,4.287,0.266,0,11.81,13.6,4.825,100.4945,7.672,7.672,7.67,100
"2014-11-05 14:34:00",1118774,4.014,214.604,4.742033,0.6246898,5.19,0,3.366,212.2663,3.086407,0.6242521,4.63,0,0,0,8.16,92.8,8.18,7.884,4.421,0.587,0,11.77,13.6,5.388,100.4993,7.671,7.672,7.67,100
"2014-11-05 14:35:00",1118775,4.198,216.0035,4.757868,0.6367228,5.41,0,3.173333,216.9999,6.341883,0.511829,4.15,0,0,0,8.15,92.7,8.19,7.886,4.821,0.454,0,11.75,13.6,5.638,100.5033,7.67,7.672,7.67,100
"2014-11-05 14:36:00",1118776,4.853333,220.534,2.333896,0.2831881,5.31,0,3.917333,219.7348,3.413767,0.4571136,4.85,0,0.06486667,23.67,8.14,92.9,8.18,7.894,5.204,0.218,0,11.72,13.59,5.513,100.5089,7.672,7.672,7.67,46.67
"2014-11-05 14:37:00",1118777,4.33,216.169,7.655254,0.5792293,5.91,0,3.868,218.4915,8.030984,0.5645789,4.85,0,0,0,8.1,92.9,8.14,7.839,4.733,0.799,0,11.7,13.6,6.325,100.5137,7.672,7.672,7.671,0
"2014-11-05 14:38:00",1118778,5.180666,222.3999,1.925166,0.2579527,5.57,0,4.664667,225.9334,2.791516,0.4140188,5.3,0,0,0,8.05,93.1,8.08,7.8,5.904,0.263,0,11.68,13.6,6.45,100.5121,7.671,7.672,7.67,0
"2014-11-05 14:39:00",1118779,4.685334,223.1335,2.526104,0.3640305,5.42,0,4.227334,227.665,4.553878,0.3594526,4.87,0,0,0,8,93,8.05,7.761,5.271,0.276,0,11.64,13.59,5.763,100.5113,7.67,7.672,7.67,0
"2014-11-05 14:40:00",1118780,4.034,224.5345,4.030131,0.4446092,4.71,0,3.640667,224.7224,6.446813,0.3976341,4.23,0,0.06473333,25.53,8.01,93.2,8.03,7.737,4.292,0.298,0,11.62,13.59,4.7,100.5102,7.671,7.672,7.67,0
"2014-11-05 14:41:00",1118781,4.46,226.7309,2.975207,0.4335127,5.04,0,3.975333,228.204,4.886454,0.3664217,4.62,0,0,0,7.959,93.4,7.978,7.702,4.737,0.438,0,11.59,13.6,5.513,100.5113,7.671,7.671,7.67,0
"2014-11-05 14:42:00",1118782,3.728667,227.9993,4.015707,0.4226088,4.45,0,3.310667,224.6011,4.012185,0.4706373,4.13,0,0.1937333,74.13,7.941,93.4,7.973,7.702,4.308,0.63,0,11.56,13.6,5.138,100.5191,7.672,7.672,7.67,0
"2014-11-05 14:43:00",1118783,4.019334,226.4681,4.394152,0.3891266,4.48,0,3.698667,230.1269,5.543859,0.5526769,4.53,0,0.06446667,27.2,7.96,93.2,8.01,7.712,5.379,0.294,0.2,11.53,13.6,6.2,100.5302,7.672,7.672,7.67,73.33
"2014-11-05 14:44:00",1118784,4.665999,220.5549,7.020682,0.2489123,5.09,0,3.884667,225.8114,7.647892,0.3573769,4.67,0,0,0,7.929,93,7.965,7.689,4.771,0.415,0,11.5,13.6,5.513,100.5376,7.672,7.673,7.671,100
"2014-11-05 14:45:00",1118785,4.796,218.4659,3.073484,0.3434491,5.45,0,3.810667,217.3988,5.872444,0.3217549,4.42,0,0,0,7.941,92.6,7.978,7.702,4.987,0.276,0,11.48,13.59,5.575,100.5434,7.671,7.672,7.671,26.67
"2014-11-05 14:46:00",1118786,4.127333,221.3349,2.889843,0.3253196,4.75,0,3.346,225.2708,4.722981,0.4352746,4.1,0,0,0,7.913,92.4,7.95,7.657,4.675,0.298,0,11.45,13.6,5.45,100.5483,7.672,7.673,7.671,0
"2014-11-05 14:47:00",1118787,4.326,221.7305,4.779047,0.6458359,5.35,0,3.763334,219.9302,6.067285,0.6640449,4.81,0,0,0,7.914,92.3,7.954,7.652,4.508,0.557,0,11.43,13.59,5.388,100.5508,7.672,7.674,7.672,0
"2014-11-05 14:48:00",1118788,4.442667,225.8653,3.683798,0.5175387,5.25,0,3.782666,228.5375,5.722823,0.4777652,4.51,0,0,0,7.917,92.5,7.959,7.643,5.408,0.445,0,11.39,13.6,5.888,100.557,7.672,7.673,7.672,0
"2014-11-05 14:49:00",1118789,4.672667,223.4019,3.995314,0.4726305,5.46,0,3.552667,226.7363,7.341578,0.6711628,4.79,0,0,0,7.889,92.5,7.903,7.604,4.592,0.395,0,11.37,13.6,5.325,100.5597,7.672,7.674,7.672,46.67
"2014-11-05 14:50:00",1118790,4.594666,219.933,3.529946,0.4404825,5.41,0,3.772,222.1353,6.030098,0.6441138,4.97,0,0.0644,25.6,7.867,92.1,7.876,7.559,4.65,0.554,0,11.33,13.6,5.45,100.5601,7.672,7.674,7.672,100
"2014-11-05 14:51:00",1118791,4.394,220.6011,3.497897,0.4468527,5.12,0,3.788666,221.0675,6.544632,0.3718399,4.48,0,0,0,7.87,91.9,7.886,7.559,4.612,0.371,0,11.3,13.6,5.263,100.5579,7.672,7.674,7.672,100
"2014-11-05 14:52:00",1118792,4.421333,218.8699,5.896357,0.4077722,5.21,0,3.269333,220.5264,6.444239,0.5293703,4.57,0,0.06433333,25.6,7.866,92,7.876,7.55,4,0.478,0,11.27,13.59,4.825,100.5603,7.673,7.674,7.673,100
"2014-11-05 14:53:00",1118793,4.352666,222.8013,4.368632,0.2963661,4.77,0,3.583333,221.4683,3.861015,0.5008348,4.33,0,0.1285333,52.8,7.867,91.8,7.903,7.548,3.975,0.413,0,11.25,13.59,4.575,100.5621,7.673,7.673,7.673,100
"2014-11-05 14:54:00",1118794,3.550667,219.4646,3.860506,0.2953747,4.21,0,2.916,217.0663,3.433907,0.4028035,3.79,0,0,0,7.911,92.1,7.956,7.575,4.083,0.362,0,11.22,13.6,4.513,100.5635,7.672,7.674,7.672,100
"2014-11-05 14:55:00",1118795,3.702667,215.285,6.189737,0.3307661,4.23,0,2.802,213.5166,7.801073,0.3447357,3.48,0,0,0,7.928,92.2,7.975,7.61,3.425,0.364,0,11.2,13.59,4.075,100.5629,7.672,7.674,7.672,100
"2014-11-05 14:56:00",1118796,3.427333,209.933,4.295839,0.3813742,4.05,0,2.81,209.7998,6.044265,0.3693959,3.66,0,0,0,7.953,92.2,7.963,7.611,2.908,0.223,0,11.15,13.59,3.325,100.5637,7.673,7.674,7.672,100
"2014-11-05 14:57:00",1118797,3.148,211.5347,3.946659,0.5099177,4.34,0,2.428666,209.8627,5.288528,0.3047811,3.13,0,0,0,7.963,91.9,7.966,7.597,2.938,0.269,0,11.13,13.59,3.325,100.5647,7.673,7.673,7.673,100
"2014-11-05 14:58:00",1118798,2.525333,219.2057,7.191053,0.2885335,3.04,0,1.972,218.4663,5.238289,0.1947032,2.39,0,0.1286,48.93,7.971,92,7.979,7.627,3.538,0.45,0,11.11,13.6,4.263,100.5685,7.672,7.673,7.672,100
"2014-11-05 14:59:00",1118799,2.732,211.0721,5.913058,0.2520635,3.28,0,2.128667,210.7384,7.203408,0.5174407,3.08,0,0.1926,76.07,7.947,92,7.959,7.587,2.921,0.166,0,11.09,13.59,3.263,100.573,7.673,7.674,7.672,100
"2014-11-05 15:00:00",1118800,3.156,215.6305,9.876222,0.3663477,3.72,0,2.807333,219.9881,8.022073,0.4001077,3.6,0,0.5151333,196,7.95,91.8,7.961,7.566,3.55,0.594,0,11.06,13.6,4.325,100.5728,7.672,7.674,7.672,100
"2014-11-05 15:01:00",1118801,3.334,220.8645,4.895824,0.358902,3.85,0,2.9,228.4001,5.34792,0.4531373,3.53,0,0.5794666,230.4,7.974,91.7,7.992,7.599,3.808,0.555,0,11.04,13.59,4.763,100.5742,7.673,7.674,7.672,100
"2014-11-05 15:02:00",1118802,3.149333,220.5336,3.997083,0.2472641,3.58,0,2.444667,219.067,4.594769,0.341855,2.95,0,0.2574,107.1,7.991,91.4,7.997,7.615,3.488,0.291,0,11.02,13.59,4.075,100.5722,7.673,7.674,7.673,100
"2014-11-05 15:03:00",1118803,2.942,217.5339,3.323217,0.2035092,3.31,0,2.476667,220.8764,7.275381,0.2785359,3.05,0,0.1930667,83.2,7.979,91.4,7.978,7.573,3.592,0.387,0,11,13.6,4.075,100.5724,7.673,7.674,7.673,100
"2014-11-05 15:04:00",1118804,3.151333,222.9983,4.178518,0.3437609,3.84,0,2.376667,222.9341,4.05614,0.3761678,3.03,0,0.1288667,55.07,7.991,91.3,7.994,7.576,4.1,0.219,0,10.99,13.6,4.45,100.5716,7.674,7.674,7.673,100
"2014-11-05 15:05:00",1118805,3.228,219.8004,2.226863,0.3922448,3.68,0,2.822,220.3327,4.656631,0.3619982,3.33,0,0,0,8.01,91.4,8.03,7.626,3.654,0.324,0,10.97,13.6,4.138,100.5705,7.674,7.674,7.673,100
"2014-11-05 15:06:00",1118806,3.23,224.5372,7.011937,0.232723,3.56,0,2.275333,225.9115,8.725646,0.3676387,3.01,0,0,0,7.972,91.3,7.96,7.558,3.642,0.223,0,10.95,13.6,4.012,100.5685,7.674,7.674,7.673,100
"2014-11-05 15:07:00",1118807,3.036,226.7342,3.433649,0.2142833,3.32,0,2.352667,227.9333,4.594533,0.2960511,2.97,0,0,0,7.979,91,7.97,7.544,3.329,0.213,0,10.93,13.59,3.7,100.5692,7.674,7.675,7.673,100
"2014-11-05 15:08:00",1118808,3.082667,227.8705,3.89458,0.1650643,3.37,0,2.339334,227.8676,5.313361,0.3613764,3,0,0.06453333,26.67,7.99,91.3,7.985,7.561,3.129,0.249,0,10.91,13.6,3.513,100.5642,7.674,7.675,7.673,100
"2014-11-05 15:09:00",1118809,3.154667,222.9978,5.749647,0.3975738,3.97,0,2.514,220.8669,5.461801,0.4091748,3.35,0,0.129,55.47,7.993,91.3,7.996,7.568,3.117,0.278,0,10.89,13.6,3.575,100.5636,7.675,7.675,7.674,100
"2014-11-05 15:10:00",1118810,3.214667,228.7332,1.730745,0.1564126,3.47,0,2.326,230.8644,4.254919,0.2529506,2.88,0,0,0,7.973,91.1,7.977,7.535,2.908,0.353,0,10.88,13.6,3.513,100.5628,7.674,7.676,7.674,100
"2014-11-05 15:11:00",1118811,2.661333,235.2659,4.681812,0.4086868,3.33,0,2.221333,235.8503,7.748127,0.2577303,2.71,0,0,0,7.977,91,7.978,7.526,3.042,0.256,0,10.86,13.6,3.45,100.5621,7.675,7.675,7.674,100
"2014-11-05 15:12:00",1118812,2.410667,226.8696,4.378427,0.2737509,3.01,0,1.980667,228.998,6.129704,0.2449889,2.49,0,0,0,7.997,91,8.03,7.567,2.108,0.33,0,10.84,13.6,2.513,100.5647,7.675,7.676,7.674,100
"2014-11-05 15:13:00",1118813,1.820667,233.2183,9.944429,0.2151113,2.21,0,1.647334,232.9975,4.643735,0.2116748,1.94,0,0,0,7.991,91.2,7.987,7.53,2.033,0.231,0,10.83,13.6,2.325,100.5668,7.675,7.676,7.674,100
"2014-11-05 15:14:00",1118814,1.840667,241.9971,4.587339,0.2042047,2.21,0,1.500667,249.7971,6.268224,0.3070823,2.01,0,0,0,7.994,91.3,8.01,7.53,2.138,0.121,0,10.81,13.6,2.263,100.5674,7.674,7.676,7.674,100
"2014-11-05 15:15:00",1118815,1.874667,242.005,4.630762,0.1957844,2.29,0,1.502,243.8683,5.510905,0.223732,1.99,0,0,0,8.01,91.1,8.03,7.568,2.021,0.123,0,10.8,13.6,2.325,100.5702,7.675,7.676,7.674,100
"2014-11-05 15:16:00",1118816,1.744,247.613,9.86137,0.09877921,1.95,0,1.397333,247.6495,7.99916,0.2046938,1.88,0,0,0,8.01,90.7,8.03,7.559,2.117,0.189,0,10.79,13.59,2.45,100.5725,7.675,7.676,7.674,100
"2014-11-05 15:17:00",1118817,2.103333,248.9165,8.622538,0.1951637,2.35,0,1.669333,251.3745,8.076133,0.2446349,1.96,0,0,0,8.05,90.6,8.11,7.62,2.333,0.23,0,10.78,13.6,2.763,100.5741,7.675,7.676,7.675,100
"2014-11-05 15:18:00",1118818,2.354,241.2619,5.647693,0.2284382,2.73,0,1.674667,242.2002,6.903481,0.2125046,2.16,0,0,0,8.1,90.9,8.18,7.706,2.667,0.118,0,10.76,13.6,2.888,100.5719,7.676,7.676,7.674,100
"2014-11-05 15:19:00",1118819,2.103333,238.7329,9.195397,0.3137444,2.56,0,1.723333,236.1269,6.083654,0.3020743,2.34,0,0,0,8.1,91,8.15,7.689,2.313,0.268,0,10.74,13.6,2.825,100.5715,7.676,7.676,7.675,100
"2014-11-05 15:20:00",1118820,2.087333,237.5317,4.772252,0.1589325,2.3,0,1.724,239.5984,5.173055,0.2851386,2.23,0,0,0,8.08,90.9,8.15,7.666,2.738,0.309,0,10.73,13.59,3.138,100.5706,7.675,7.676,7.675,100
"2014-11-05 15:21:00",1118821,2.386667,226.4657,2.940444,0.2002887,2.67,0,1.782667,225.4101,6.471434,0.3044003,2.41,0,0,0,8.11,90.6,8.18,7.716,2.438,0.177,0,10.72,13.6,2.7,100.5731,7.674,7.676,7.674,100
"2014-11-05 15:22:00",1118822,2.081333,224.8649,6.651732,0.2561996,2.44,0,1.729333,219.7339,5.834831,0.2908715,2.23,0,0,0,8.09,90.7,8.12,7.668,2.438,0.228,0,10.7,13.6,2.825,100.5784,7.675,7.676,7.674,100
"2014-11-05 15:23:00",1118823,2.552666,224.7322,3.695925,0.2860412,3,0,2.129333,223.5996,6.030196,0.2895851,2.84,0,0,0,8.05,90.1,8.08,7.606,2.779,0.239,0,10.7,13.6,3.013,100.5805,7.675,7.676,7.674,100
"2014-11-05 15:24:00",1118824,2.166,223.4605,4.769614,0.1509879,2.45,0,1.714666,224.9912,7.840237,0.2452174,2.17,0,0,0,8.05,89.9,8.09,7.604,2.763,0.146,0,10.69,13.59,2.95,100.5843,7.675,7.676,7.675,100
"2014-11-05 15:25:00",1118825,2.078,223.5996,3.028371,0.1709659,2.4,0,1.745333,217.5342,5.043226,0.1889574,2.09,0,0,0,8.05,90,8.1,7.603,2.346,0.159,0,10.68,13.6,2.638,100.5875,7.675,7.676,7.674,100
"2014-11-05 15:26:00",1118826,2.008,214.3985,3.86015,0.1437683,2.2,0,1.666667,212.7366,5.613988,0.1817202,1.87,0,0,0,8.06,90.1,8.11,7.635,2.275,0.135,0,10.67,13.59,2.513,100.5891,7.675,7.676,7.674,100
"2014-11-05 15:27:00",1118827,1.886667,212.804,6.871282,0.1033871,2.01,0,1.364,209.0038,4.829035,0.1825669,1.64,0,0,0,8.09,90.1,8.16,7.684,1.892,0.185,0,10.65,13.6,2.2,100.5899,7.677,7.677,7.675,100
"2014-11-05 15:28:00",1118828,1.91,216.4135,7.196036,0.1665733,2.2,0,1.818667,217.463,4.392049,0.180402,2.13,0,0,0,8.08,90.4,8.11,7.665,1.725,0.291,0,10.65,13.59,2.263,100.5928,7.676,7.676,7.674,100
"2014-11-05 15:29:00",1118829,1.960667,213.9371,4.903533,0.1686206,2.16,0,1.546,217.8581,5.627645,0.2065849,2.09,0,0,0,8.07,90.3,8.09,7.628,2.392,0.249,0,10.64,13.59,2.763,100.5955,7.676,7.677,7.675,100
"2014-11-05 15:30:00",1118830,2.356667,217.6012,4.809956,0.3481507,2.77,0,1.940667,217.2004,4.64801,0.3971979,2.65,0,0,0,8.09,90.1,8.13,7.642,2.7,0.151,0,10.63,13.6,3.013,100.5961,7.676,7.676,7.674,100
"2014-11-05 15:31:00",1118831,2.486667,221.3976,4.077629,0.1738454,2.84,0,1.941333,215.3311,4.627279,0.2476521,2.31,0,0,0,8.06,90,8.1,7.623,2.933,0.237,0,10.61,13.6,3.263,100.5986,7.676,7.677,7.675,100
"2014-11-05 15:32:00",1118832,2.802,218.3997,2.332216,0.234498,3.18,0,2.380666,221.733,3.586084,0.2241567,2.84,0,0,0,8.07,89.9,8.11,7.625,2.671,0.255,0,10.61,13.6,3.075,100.6006,7.677,7.677,7.675,100
"2014-11-05 15:33:00",1118833,2.077333,216.9997,3.704782,0.2909403,2.59,0,2.024,225.1325,4.28682,0.1952708,2.31,0,0,0,8.07,90,8.11,7.621,2.608,0.107,0,10.6,13.59,2.763,100.6015,7.676,7.677,7.675,100
"2014-11-05 15:34:00",1118834,1.984,224.2005,4.760637,0.2185345,2.32,0,1.71,221.4382,7.057209,0.2413296,2.08,0,0,0,8.09,90,8.14,7.644,2.575,0.094,0,10.58,13.59,2.763,100.5993,7.676,7.677,7.675,100
"2014-11-05 15:35:00",1118835,1.916667,221.9316,3.784556,0.1384517,2.16,0,1.697333,221.9974,4.717544,0.1929583,1.97,0,0,0,8.1,90.6,8.15,7.657,2.25,0.11,0,10.58,13.6,2.45,100.5956,7.676,7.677,7.676,100
"2014-11-05 15:36:00",1118836,1.983333,218.598,3.591661,0.222341,2.39,0,1.79,215.7306,5.358129,0.1856879,2.12,0,0,0,8.09,90.6,8.15,7.649,2.175,0.148,0,10.58,13.6,2.388,100.5944,7.676,7.677,7.676,100
"2014-11-05 15:37:00",1118837,2.026,223.0654,5.670958,0.2337178,2.5,0,1.697333,218.7356,7.154778,0.1437344,1.95,0,0,0,8.09,90.5,8.13,7.65,2.383,0.367,0,10.56,13.6,2.825,100.5968,7.676,7.677,7.676,100
"2014-11-05 15:38:00",1118838,2.286,221.6,4.556338,0.2246716,2.68,0,1.82,221.6661,5.233571,0.2067527,2.13,0,0,0,8.08,90.3,8.12,7.622,2.55,0.217,0,10.56,13.6,2.888,100.6001,7.677,7.678,7.676,100
"2014-11-05 15:39:00",1118839,2.466,218.0657,2.815357,0.2086401,2.8,0,1.846,215.66,6.676782,0.2167272,2.28,0,0,0,8.09,90.4,8.15,7.643,2.617,0.271,0,10.55,13.59,2.95,100.604,7.677,7.678,7.676,100
"2014-11-05 15:40:00",1118840,2.212667,225.8681,4.063445,0.1334899,2.46,0,1.896,224.4655,5.173758,0.1959524,2.24,0,0,0,8.08,90,8.11,7.626,2.433,0.285,0,10.54,13.59,2.95,100.6089,7.677,7.677,7.676,100
"2014-11-05 15:41:00",1118841,2.286667,229.8673,4.192339,0.2168153,2.68,0,1.829333,233.2578,6.927299,0.2150493,2.24,0,0,0,8.06,90.2,8.11,7.622,2.567,0.12,0,10.54,13.59,2.7,100.6114,7.676,7.678,7.676,100
"2014-11-05 15:42:00",1118842,2.366,230.3333,2.674705,0.1779438,2.65,0,1.88,229.859,4.838414,0.2228901,2.12,0,0,0,8.08,90.4,8.15,7.646,2.5,0.139,0,10.53,13.59,2.7,100.6145,7.676,7.678,7.676,100
"2014-11-05 15:43:00",1118843,2.048,230.1325,3.647501,0.1879787,2.39,0,1.638667,226.2668,3.129466,0.1872918,1.98,0,0,0,8.08,90.8,8.16,7.666,2.313,0.162,0,10.52,13.6,2.513,100.6163,7.676,7.678,7.676,100
"2014-11-05 15:44:00",1118844,1.718667,225.7965,3.830132,0.1622289,1.91,0,1.382,226.0263,9.555206,0.1547988,1.66,0,0,0,8.07,91.1,8.12,7.653,2.05,0.184,0,10.52,13.6,2.388,100.6183,7.677,7.677,7.676,100
"2014-11-05 15:45:00",1118845,2.126667,226.9974,4.786325,0.2217707,2.58,0,1.514,227.5964,8.324059,0.2409924,1.88,0,0,0,8.05,90.8,8.08,7.615,1.967,0.223,0,10.5,13.6,2.45,100.6218,7.676,7.678,7.676,100
"2014-11-05 15:46:00",1118846,2.027333,230.8707,6.915407,0.1758965,2.35,0,1.721333,232.4757,7.325029,0.2698856,2.3,0,0,0,8.04,90.8,8.06,7.59,2.342,0.157,0,10.48,13.6,2.638,100.6225,7.676,7.678,7.676,100
"2014-11-05 15:47:00",1118847,2.085333,230.2666,3.695819,0.1771954,2.44,0,1.652667,230.5288,4.771346,0.1476241,1.99,0,0,0,8.04,90.7,8.06,7.575,2.242,0.226,0,10.47,13.6,2.575,100.6239,7.677,7.678,7.676,100
"2014-11-05 15:48:00",1118848,1.666,236.5333,3.283376,0.3089077,2.19,0,1.458,235.9352,5.245557,0.1792652,1.76,0,0,0,8.03,90.5,8.06,7.571,1.525,0.193,0,10.47,13.6,1.888,100.6256,7.677,7.678,7.676,100
"2014-11-05 15:49:00",1118849,1.289333,235.6652,5.601865,0.1040171,1.49,0,1.319333,234.5407,5.358791,0.1592677,1.59,0,0,0,8.04,90.4,8.06,7.584,1.342,0.165,0,10.46,13.6,1.763,100.6267,7.677,7.678,7.676,100
"2014-11-05 15:50:00",1118850,1.119333,248.7338,5.011836,0.09807935,1.3,0,1.033333,244.601,3.928709,0.0544875,1.15,0,0,0,8.04,90.7,8.06,7.577,1.638,0.217,0,10.45,13.59,1.888,100.6245,7.677,7.678,7.676,100
"2014-11-05 15:51:00",1118851,1.3,255.3267,7.200191,0.1142512,1.46,0,0.7699999,278.5844,12.73235,0.0920145,0.91,0,0,0,8.04,90.6,8.05,7.574,1.521,0.125,0,10.43,13.6,1.825,100.623,7.677,7.678,7.676,100
"2014-11-05 15:52:00",1118852,1.419333,247.5989,7.663944,0.1721808,1.67,0,1.058,248.6333,11.79392,0.3290836,1.55,0,0,0,8.06,90.3,8.05,7.572,1.729,0.189,0,10.43,13.59,2.075,100.6213,7.677,7.678,7.676,100
"2014-11-05 15:53:00",1118853,1.582667,251.0973,10.81572,0.2229938,1.88,0,1.152667,264.876,14.13259,0.176048,1.55,0,0,0,8.06,90.3,8.05,7.573,1.854,0.18,0,10.43,13.6,2.2,100.6202,7.678,7.678,7.676,100
"2014-11-05 15:54:00",1118854,1.663334,276.4737,13.39706,0.2120901,2.07,0,1.052,283.6105,6.77697,0.1440463,1.33,0,0,0,8.06,89.9,8.04,7.559,1.492,0.256,0,10.41,13.6,1.888,100.6162,7.676,7.678,7.676,100
"2014-11-05 15:55:00",1118855,1.771333,278.0075,9.337513,0.1822404,2.02,0,0.6326666,271.2161,11.89833,0.1426168,0.92,0,0,0,8.08,89.5,8.03,7.537,1.554,0.106,0,10.41,13.6,1.763,100.6155,7.678,7.678,7.677,100
"2014-11-05 15:56:00",1118856,1.328,264.7976,4.886112,0.1430244,1.64,0,0.7959999,256.6603,6.606095,0.2017854,1.15,0,0,0,8.08,89.4,8.03,7.528,1.433,0.113,0,10.4,13.6,1.638,100.6134,7.677,7.678,7.676,100
"2014-11-05 15:57:00",1118857,0.9286668,276.3781,19.51068,0.1213736,1.16,0,0.8926667,264.6127,13.49931,0.1303568,1.09,0,0,0,8.07,89.5,8.03,7.526,1.171,0.142,0,10.38,13.6,1.388,100.6127,7.677,7.678,7.676,100
"2014-11-05 15:58:00",1118858,0.5459999,296.5258,23.52966,0.102489,0.74,0,0.9626666,290.2031,13.21468,0.2256388,1.42,0,0,0,8.06,89.4,8.02,7.532,1.371,0.244,0,10.38,13.6,1.825,100.6114,7.678,7.678,7.676,100
"2014-11-05 15:59:00",1118859,0.87,271.3773,12.347,0.1648434,1.19,0,0.7086667,269.8015,10.52896,0.2754358,1.26,0,0,0,8.04,89.5,8.01,7.517,1.346,0.179,0,10.37,13.59,1.7,100.6085,7.677,7.678,7.677,100
"2014-11-05 16:00:00",1118860,0.9206666,261.8731,5.906166,0.1053544,1.08,0,0.7453334,256.8861,10.34049,0.2168522,1.22,0,0,0,8.06,89.5,7.979,7.496,1.013,0.06,0,10.36,13.6,1.075,100.6062,7.678,7.678,7.676,100
"2014-11-05 16:01:00",1118861,0.7806666,264.4677,4.128344,0.1025974,1.01,0,0.408,284.0652,8.181693,0.0609043,0.56,0,0,0,8.06,89.4,7.957,7.485,0.863,0.102,0,10.35,13.6,1.013,100.6041,7.678,7.679,7.677,100
"2014-11-05 16:02:00",1118862,0.6453333,265.201,4.900424,0.07482126,0.76,0,0.436,269.9647,8.846862,0.0731938,0.57,0,0,0,8.07,89.4,7.955,7.485,0.6,0.091,0,10.34,13.6,0.763,100.6039,7.678,7.679,7.677,100
"2014-11-05 16:03:00",1118863,0.5046667,265.73,3.546857,0.04499876,0.57,0,0.3913333,246.0489,8.595737,0.05097276,0.49,0,0,0,8.06,89.3,7.941,7.485,0.658,0.113,0,10.34,13.6,0.763,100.6043,7.679,7.679,7.677,100
"2014-11-05 16:04:00",1118864,0.458,251.1969,5.611021,0.02072036,0.49,0,0.4486666,233.8645,6.073363,0.03263263,0.5,0,0,0,8.02,89.5,7.927,7.481,0.642,0.062,0,10.32,13.6,0.763,100.6094,7.678,7.679,7.677,100
"2014-11-05 16:05:00",1118865,0.67,235.5315,4.207353,0.06733003,0.76,0,0.566,229.2693,5.445094,0.09492453,0.8,0,0,0,8,89.3,7.923,7.462,0.754,0.079,0,10.31,13.6,0.888,100.6097,7.678,7.679,7.677,100
"2014-11-05 16:06:00",1118866,0.8213333,241.3319,6.758605,0.06520394,0.96,0,0.656,240.2002,5.830723,0.03946306,0.71,0,0,0,7.989,89.1,7.925,7.451,0.667,0.039,0,10.3,13.6,0.7,100.6107,7.679,7.679,7.677,100
"2014-11-05 16:07:00",1118867,0.7186666,269.4097,12.20846,0.05389702,0.8,0,0.61,269.2738,6.590189,0.1085664,0.79,0,0,0,7.963,89.1,7.908,7.428,0.883,0.077,0,10.29,13.6,1.013,100.6116,7.678,7.679,7.677,100
"2014-11-05 16:08:00",1118868,0.8233334,275.3988,6.202559,0.1136466,1.01,0,0.6966667,285.2043,5.1513,0.05781196,0.8,0,0,0,7.961,89.2,7.899,7.428,1.083,0.111,0,10.27,13.6,1.2,100.6127,7.678,7.679,7.678,100
"2014-11-05 16:09:00",1118869,0.9486666,278.2669,2.015316,0.06152146,1.02,0,0.6373333,281.7305,5.07621,0.06339997,0.73,0,0,0,7.99,89.1,7.897,7.428,1.163,0.031,0,10.26,13.6,1.2,100.6142,7.678,7.679,7.678,100
"2014-11-05 16:10:00",1118870,1.112,272.6013,3.005855,0.08990366,1.28,0,0.8780001,278.9999,2.92098,0.03081125,0.93,0,0,0,7.999,89.1,7.895,7.424,1.25,0.057,0,10.25,13.6,1.388,100.6169,7.679,7.679,7.678,100
"2014-11-05 16:11:00",1118871,1.06,271.9841,6.307977,0.06470446,1.19,0,0.9700001,279.9977,5.277794,0.08891944,1.12,0,0,0,7.991,89.1,7.865,7.407,1.242,0.049,0,10.24,13.6,1.325,100.6189,7.679,7.679,7.678,100
"2014-11-05 16:12:00",1118872,0.9499999,286.4662,2.525639,0.05999999,1.04,0,0.9659999,287.9338,2.143411,0.05828663,1.05,0,0,0,7.986,89,7.822,7.37,1.254,0.05,0,10.22,13.6,1.325,100.6209,7.679,7.679,7.678,100
"2014-11-05 16:13:00",1118873,1.085333,285.2665,2.322832,0.06238233,1.18,0,0.8533333,287.5338,2.552341,0.1037733,1,0,0,0,7.965,88.9,7.811,7.345,1.254,0.075,0,10.21,13.6,1.388,100.6198,7.678,7.68,7.678,100
"2014-11-05 16:14:00",1118874,1.159333,287.6002,2.184683,0.05309947,1.28,0,0.8666667,287.3996,2.388489,0.06106464,0.97,0,0,0,7.959,88.9,7.811,7.337,1.275,0.047,0,10.2,13.6,1.325,100.6213,7.679,7.679,7.678,100
"2014-11-05 16:15:00",1118875,1.066667,290.067,2.644717,0.04391912,1.15,0,0.806,292.2,2.315018,0.06395832,0.91,0,0,0,7.956,89.1,7.802,7.332,1.196,0.048,0,10.19,13.59,1.263,100.6213,7.678,7.679,7.677,100
"2014-11-05 16:16:00",1118876,1.053333,288.6,1.143096,0.03197222,1.11,0,0.7326667,295.7351,3.767193,0.07406903,0.84,0,0,0,7.945,89.2,7.786,7.332,1.167,0.039,0,10.17,13.6,1.263,100.6215,7.679,7.68,7.678,100
"2014-11-05 16:17:00",1118877,1.019333,288.8665,1.499528,0.08970072,1.15,0,0.636,302.9419,5.441729,0.0434818,0.72,0,0,0,7.904,89.3,7.758,7.317,1.071,0.062,0,10.16,13.6,1.138,100.6208,7.679,7.68,7.678,100
"2014-11-05 16:18:00",1118878,0.8166667,294.2678,3.529529,0.06160808,0.91,0,0.586,312.1293,5.223649,0.08920388,0.75,0,0,0,7.857,89.7,7.744,7.289,0.946,0.058,0,10.15,13.6,1.013,100.6215,7.679,7.679,7.678,100
"2014-11-05 16:19:00",1118879,0.636,293.6656,5.758024,0.0449889,0.73,0,0.4053334,305.2678,6.088387,0.05998518,0.5,0,0,0,7.833,89.8,7.734,7.262,0.842,0.036,0,10.13,13.6,0.888,100.6251,7.679,7.68,7.678,100
"2014-11-05 16:20:00",1118880,0.58,278.3286,4.974162,0.02250925,0.64,0,0.2946666,279.6733,10.95294,0.05795017,0.41,0,0,0,7.823,89.9,7.726,7.265,0.762,0.04,0,10.11,13.6,0.825,100.6306,7.679,7.68,7.678,100
"2014-11-05 16:21:00",1118881,0.5606667,264.7996,2.256659,0.02815828,0.62,0,0.224,255.8005,7.699638,0.03072458,0.3,0,0,0,7.843,90,7.726,7.307,0.671,0.031,0,10.11,13.6,0.7,100.6319,7.678,7.679,7.678,100
"2014-11-05 16:22:00",1118882,0.5259999,263.1332,2.028345,0.009521905,0.55,0,0.232,261.932,4.751769,0.01045626,0.25,0,0,0,7.86,90.1,7.724,7.31,0.704,0.048,0,10.09,13.6,0.763,100.632,7.679,7.68,7.678,100
"2014-11-05 16:23:00",1118883,0.5226666,275.1328,4.923912,0.01730768,0.54,0,0.2113333,279.7758,8.427801,0.01359738,0.24,0,0,0,7.871,90,7.709,7.308,0.767,0.048,0,10.08,13.59,0.825,100.6301,7.679,7.679,7.678,100
"2014-11-05 16:24:00",1118884,0.4953333,285.6,2.727381,0.02156127,0.53,0,0.232,317.217,12.45526,0.02315168,0.28,0,0,0,7.862,89.5,7.69,7.279,0.717,0.048,0,10.06,13.6,0.825,100.6276,7.679,7.68,7.678,100
"2014-11-05 16:25:00",1118885,0.5826667,297.9631,9.092563,0.0337573,0.63,0,0.2846667,344.5082,10.19043,0.009568464,0.3,0,0,0,7.831,89.6,7.667,7.258,0.662,0.031,0,10.06,13.59,0.7,100.6251,7.679,7.68,7.678,100
"2014-11-05 16:26:00",1118886,0.5266667,306.4665,1.995493,0.05804212,0.61,0,0.3,10.99867,5.943336,0.008944275,0.32,0,0,0,7.834,89.5,7.659,7.239,0.567,0.031,0,10.04,13.6,0.638,100.6232,7.679,7.68,7.678,100
"2014-11-05 16:27:00",1118887,0.346,308.2021,4.414141,0.06478683,0.44,0,0.3146667,36.80387,9.874396,0.01892676,0.36,0,0,0,7.827,89.5,7.659,7.228,0.5,0.041,0,10.02,13.6,0.575,100.6246,7.679,7.679,7.678,100
"2014-11-05 16:28:00",1118888,0.1413333,314.0348,9.209947,0.05760401,0.21,0,0.3646666,65.6004,7.506135,0.02629744,0.4,0,0,0,7.802,89.5,7.644,7.214,0.304,0.063,0,10.02,13.6,0.388,100.6258,7.679,7.679,7.678,100
"2014-11-05 16:29:00",1118889,0.078,318.0904,16.5522,0.0183303,0.11,0,0.4306667,83.19969,3.330056,0.02015495,0.46,0,0,0,7.783,89.2,7.639,7.201,0.2,0,0,10,13.6,0.2,100.623,7.679,7.68,7.678,100
"2014-11-05 16:30:00",1118890,0.08866666,47.65635,34.79268,0.04514667,0.17,0,0.4806666,81.6662,2.412645,0.02015495,0.5,0,0,0,7.782,89,7.65,7.229,0.2,0,0,9.99,13.6,0.2,100.6218,7.679,7.68,7.679,100
"2014-11-05 16:31:00",1118891,0.2653333,40.73175,3.837249,0.06641954,0.4,0,0.5253333,70.2022,5.280554,0.02729265,0.58,0,0,0,7.778,89.1,7.644,7.216,0.329,0.093,0,9.97,13.59,0.45,100.6195,7.679,7.68,7.678,100
"2014-11-05 16:32:00",1118892,0.458,32.06818,2.838308,0.0344867,0.52,0,0.6346667,52.66567,3.770761,0.04544105,0.72,0,0,0,7.75,89.2,7.629,7.211,0.625,0.052,0,9.96,13.6,0.7,100.6137,7.679,7.68,7.678,100
"2014-11-05 16:33:00",1118893,0.6299999,23.93331,0.9285477,0.07136761,0.74,0,0.7326667,41.33303,2.748497,0.031721,0.79,0,0,0,7.721,89.4,7.639,7.199,0.787,0.071,0,9.95,13.59,0.888,100.6105,7.679,7.68,7.678,100
"2014-11-05 16:34:00",1118894,0.8199999,21.26687,1.842635,0.05440588,0.93,0,0.8806667,33.13388,3.242565,0.02143724,0.93,0,0,0,7.702,89.8,7.627,7.194,0.979,0.079,0,9.93,13.6,1.075,100.6034,7.679,7.68,7.678,100
"2014-11-05 16:35:00",1118895,0.9633333,16.06668,1.062338,0.05521673,1.05,0,1.026,27.26659,1.568942,0.0676067,1.14,0,0,0,7.697,90.2,7.65,7.197,1.154,0.028,0,9.92,13.6,1.2,100.605,7.679,7.68,7.679,100
"2014-11-05 16:36:00",1118896,1.044667,14.86667,0.956578,0.0227645,1.08,0,1.142667,26.7999,2.227039,0.01236481,1.16,0,0,0,7.697,90.4,7.624,7.199,1.263,0.032,0,9.91,13.6,1.325,100.6024,7.679,7.68,7.679,100
"2014-11-05 16:37:00",1118897,0.9333333,18.39988,1.451366,0.05974017,1.02,0,1.027333,32.86638,2.87188,0.08037136,1.14,0,0,0,7.657,90.5,7.594,7.195,1.121,0.077,0,9.88,13.6,1.263,100.6036,7.679,7.68,7.679,100
"2014-11-05 16:38:00",1118898,0.758,25.4671,2.362428,0.04489988,0.85,0,0.784,41.19805,3.122723,0.06671332,0.88,0,0,0,7.611,90.5,7.554,7.167,0.921,0.039,0,9.86,13.59,1.013,100.607,7.679,7.68,7.678,100
"2014-11-05 16:39:00",1118899,0.7146666,28.26667,1.691729,0.02825283,0.76,0,0.7526667,43.66606,2.572985,0.03567757,0.81,0,0,0,7.593,90.5,7.551,7.131,0.942,0.039,0,9.86,13.6,1.013,100.609,7.679,7.68,7.678,73.33
"2014-11-05 16:40:00",1118900,0.8100001,29.20004,1.557608,0.05033223,0.91,0,0.8893334,39.06649,1.806036,0.07784315,1.03,0,0,0,7.574,90.2,7.521,7.11,1.104,0.055,0,9.85,13.6,1.2,100.6041,7.679,7.68,7.678,80
"2014-11-05 16:41:00",1118901,1.001333,22.39763,3.755322,0.06375649,1.11,0,1.129333,34.46662,1.499463,0.06903783,1.19,0,0,0,7.548,90.4,7.492,7.093,1.271,0.055,0,9.84,13.6,1.325,100.6016,7.679,7.68,7.678,93.3
"2014-11-05 16:42:00",1118902,1.251333,17.66668,1.075158,0.08228948,1.38,0,1.292667,28.13289,2.362345,0.04373659,1.36,0,0,0,7.541,90.6,7.502,7.119,1.45,0.046,0,9.82,13.6,1.513,100.5959,7.679,7.68,7.678,33.33
"2014-11-05 16:43:00",1118903,1.488667,17.93321,1.569067,0.05018189,1.57,0,1.43,24.33343,1.57759,0.05573748,1.52,0,0,0,7.549,90.6,7.526,7.126,1.533,0.029,0,9.8,13.6,1.575,100.596,7.679,7.68,7.678,93.3
"2014-11-05 16:44:00",1118904,1.535333,18.26667,0.9980307,0.0324277,1.59,0,1.232,20.1335,2.156121,0.1114869,1.37,0,0,0,7.535,90.5,7.494,7.091,1.588,0.041,0,9.79,13.6,1.638,100.5963,7.679,7.68,7.679,100
"2014-11-05 16:45:00",1118905,1.281333,15.66675,1.738195,0.1060733,1.47,0,0.9340001,20.13461,3.738323,0.1173485,1.13,0,0,0,7.507,90.4,7.475,7.085,1.5,0.089,0,9.77,13.6,1.638,100.5983,7.679,7.68,7.679,100
"2014-11-05 16:46:00",1118906,0.9466667,10.59964,2.497869,0.08560894,1.11,0,0.6346667,20.26623,2.56784,0.06907646,0.74,0,0,0,7.495,90.7,7.472,7.088,1.225,0.088,0,9.75,13.59,1.388,100.5999,7.68,7.68,7.679,100
"2014-11-05 16:47:00",1118907,0.7866668,13.53343,1.499397,0.03091206,0.83,0,0.4366667,19.40515,5.928016,0.0531246,0.5,0,0,0,7.508,91.1,7.436,7.091,1.079,0.036,0,9.74,13.6,1.138,100.6055,7.679,7.682,7.679,100
"2014-11-05 16:48:00",1118908,0.7460001,14.73349,2.235116,0.01665331,0.78,0,0.4579999,26.60071,3.736905,0.03249615,0.53,0,0,0,7.512,91.7,7.425,7.085,1.021,0.031,0,9.73,13.59,1.075,100.6101,7.68,7.68,7.679,100
"2014-11-05 16:49:00",1118909,0.7953334,21.99977,2.476402,0.01454495,0.83,0,0.498,32.46665,2.9856,0.02039608,0.54,0,0,0,7.5,92,7.41,7.083,1.079,0.036,0,9.71,13.6,1.138,100.6088,7.679,7.68,7.679,100
"2014-11-05 16:50:00",1118910,0.8766667,29.66696,1.659834,0.04346135,0.96,0,0.5646667,39.73337,2.32279,0.03930508,0.65,0,0,0,7.482,92,7.402,7.07,1.125,0.034,0,9.7,13.6,1.2,100.6051,7.679,7.68,7.679,100
"2014-11-05 16:51:00",1118911,1.007333,30.40006,2.65304,0.03678164,1.07,0,0.628,42.26706,2.234853,0.02993326,0.69,0,0,0,7.46,91.5,7.398,7.073,1.208,0.045,0,9.68,13.6,1.263,100.6059,7.682,7.682,7.679,100
"2014-11-05 16:52:00",1118912,1.074667,34.1334,1.927503,0.03792391,1.13,0,0.7446666,38.6665,2.118596,0.03095515,0.8,0,0,0,7.453,91.2,7.391,7.047,1.271,0.05,0,9.67,13.6,1.325,100.6051,7.679,7.682,7.679,100
"2014-11-05 16:53:00",1118913,1.1,33.00026,1.999806,0.01549192,1.12,0,0.8146667,33.06785,3.622993,0.03593821,0.89,0,0,0,7.433,91.2,7.387,7.056,1.45,0.046,0,9.66,13.6,1.513,100.6071,7.679,7.68,7.679,100
"2014-11-05 16:54:00",1118914,1.079333,26.73338,1.481469,0.03678165,1.16,0,0.9013334,24.26699,2.293766,0.012037,0.92,0,0,0,7.444,91.1,7.406,7.07,1.475,0.031,0,9.64,13.6,1.513,100.6088,7.68,7.68,7.679,100
"2014-11-05 16:55:00",1118915,1.092,24.40008,1.624545,0.0237206,1.14,0,0.9113333,20.53333,1.961743,0.01454495,0.94,0,0,0,7.459,91.1,7.439,7.092,1.388,0.046,0,9.62,13.6,1.45,100.6103,7.679,7.683,7.679,100
"2014-11-05 16:56:00",1118916,1.015333,24.00004,1.460509,0.05057888,1.09,0,0.7693332,16.26727,6.212114,0.05359934,0.86,0,0,0,7.479,91.1,7.474,7.112,1.238,0.044,0,9.62,13.6,1.325,100.6107,7.68,7.682,7.679,100
"2014-11-05 16:57:00",1118917,0.9013335,29.06656,2.767754,0.05584104,0.98,0,0.6680001,21.13464,2.603571,0.03691431,0.73,0,0,0,7.481,91.5,7.475,7.134,1.088,0.052,0,9.6,13.6,1.2,100.6144,7.68,7.68,7.679,100
"2014-11-05 16:58:00",1118918,0.8019999,37.59992,2.184639,0.03953058,0.87,0,0.532,32.46986,5.724614,0.04292629,0.62,0,0,0,7.483,91.8,7.467,7.131,1.017,0.036,0,9.59,13.6,1.075,100.6172,7.682,7.682,7.679,100
"2014-11-05 16:59:00",1118919,0.7813335,45.40159,3.005953,0.05976249,0.88,0,0.4386667,48.92054,8.471975,0.03180496,0.49,0,0,0,7.481,92.1,7.429,7.107,0.937,0.034,0,9.57,13.6,1.013,100.6199,7.68,7.682,7.679,100
"2014-11-05 17:00:00",1118920,0.6753333,47.87082,4.223058,0.04702718,0.76,0,0.418,76.98971,12.71949,0.01796293,0.45,0,0,0,7.481,92,7.409,7.099,0.804,0.044,0,9.57,13.6,0.888,100.6189,7.679,7.682,7.679,100
"2014-11-05 17:01:00",1118921,0.6073334,54.93082,3.854043,0.01436044,0.63,0,0.3926667,111.0046,6.650602,0.02322833,0.44,0,0,0,7.48,91.8,7.391,7.093,0.775,0.034,0,9.55,13.6,0.825,100.6206,7.68,7.682,7.68,100
"2014-11-05 17:02:00",1118922,0.5793333,57.06637,1.730462,0.01948219,0.61,0,0.4373333,107.1399,5.21148,0.02174601,0.47,0,0,0,7.483,91.8,7.409,7.09,0.792,0.039,0,9.54,13.6,0.888,100.6203,7.68,7.682,7.679,100
"2014-11-05 17:03:00",1118923,0.5226667,55.60023,1.781145,0.02719477,0.57,0,0.336,121.0523,10.39335,0.07319381,0.45,0,0,0,7.481,91.6,7.4,7.091,0.737,0.044,0,9.53,13.6,0.825,100.6219,7.68,7.682,7.679,100
"2014-11-05 17:04:00",1118924,0.4253334,41.66523,4.906622,0.03138294,0.47,0,0.1713333,121.4396,11.92249,0.04455209,0.26,0,0,0,7.481,91.8,7.388,7.08,0.671,0.031,0,9.52,13.6,0.7,100.6217,7.68,7.682,7.68,100
"2014-11-05 17:05:00",1118925,0.422,26.4642,3.574328,0.06389574,0.53,0,0.1093333,46.1542,29.64246,0.0337573,0.16,0,0,0,7.495,92.1,7.365,7.083,0.679,0.029,0,9.51,13.6,0.7,100.6232,7.682,7.682,7.68,100
"2014-11-05 17:06:00",1118926,0.534,20.53332,3.648684,0.02059126,0.56,0,0.2353333,16.79887,4.39909,0.04573352,0.32,0,0,0,7.501,92.1,7.362,7.089,0.737,0.038,0,9.5,13.6,0.825,100.6209,7.682,7.682,7.679,100
"2014-11-05 17:07:00",1118927,0.5206667,16.13338,3.964108,0.03315954,0.58,0,0.2326667,16.53244,3.073452,0.04654269,0.3,0,0,0,7.502,92.3,7.363,7.081,0.783,0.059,0,9.48,13.6,0.888,100.6208,7.682,7.682,7.68,100
"2014-11-05 17:08:00",1118928,0.4146667,31.97612,8.590872,0.1067625,0.61,0,0.09866668,76.89369,45.34769,0.02499778,0.17,0,0,0,7.517,92.1,7.35,7.084,0.546,0.072,0,9.48,13.6,0.7,100.6223,7.68,7.682,7.68,100
"2014-11-05 17:09:00",1118929,0.228,61.48819,18.881,0.02638182,0.31,0,0.2153333,155.0018,7.890168,0.05702242,0.31,0,0,0,7.497,92,7.332,7.047,0.387,0.046,0,9.48,13.6,0.45,100.6263,7.68,7.682,7.68,100
"2014-11-05 17:10:00",1118930,0.3126666,113.5915,10.02102,0.02322834,0.35,0,0.434,158.6661,2.412645,0.07812811,0.56,0,0,0,7.481,91.9,7.325,7.042,0.287,0.038,0,9.46,13.6,0.325,100.6308,7.682,7.682,7.68,100
"2014-11-05 17:11:00",1118931,0.5006667,134.1368,4.687312,0.09560103,0.6,0,0.6566667,157.8666,1.667953,0.05411922,0.74,0,0,0,7.487,91.3,7.345,7.045,0.437,0.097,0,9.44,13.6,0.638,100.6348,7.682,7.683,7.68,100
"2014-11-05 17:12:00",1118932,0.7733333,137.8,1.641091,0.1140565,0.97,0,0.9186667,155.8667,1.203647,0.1167828,1.09,0,0,0,7.475,91.3,7.353,7.077,0.787,0.109,0,9.44,13.6,1.013,100.6395,7.68,7.682,7.68,100
"2014-11-05 17:13:00",1118933,1.130667,143.5993,2.89347,0.1267263,1.38,0,1.317333,159.9332,1.340004,0.1154393,1.48,0,0,0,7.443,91.1,7.355,7.079,1.296,0.153,0,9.43,13.6,1.513,100.6413,7.68,7.682,7.68,100
"2014-11-05 17:14:00",1118934,1.592,151.1335,2.894926,0.1202331,1.74,0,1.634,163.1333,2.704506,0.1372492,1.86,0,0,0,7.373,91.1,7.291,7.027,1.729,0.114,0,9.42,13.6,1.95,100.6443,7.682,7.683,7.68,100
"2014-11-05 17:15:00",1118935,1.859333,158.2666,1.388713,0.03255081,1.91,0,1.626,167.6015,3.199305,0.1671247,1.92,0,0,0,7.313,91.1,7.272,6.981,2.058,0.087,0,9.41,13.6,2.2,100.6504,7.682,7.683,7.68,100
"2014-11-05 17:16:00",1118936,1.801333,162.6667,1.920583,0.05840851,1.92,0,1.395333,172.9327,3.887919,0.1339087,1.6,0,0,0,7.303,91.3,7.27,6.974,2.179,0.049,0,9.4,13.59,2.263,100.651,7.682,7.682,7.68,100
"2014-11-05 17:17:00",1118937,1.591333,173.5361,4.17652,0.1475067,1.74,0,1.08,183.2586,7.00732,0.1596663,1.33,0,0,0,7.303,91.4,7.272,6.994,1.817,0.139,0,9.39,13.6,2.075,100.6556,7.682,7.682,7.68,100
"2014-11-05 17:18:00",1118938,1.06,174.3333,1.398265,0.1445914,1.24,0,0.5313333,209.6763,8.464725,0.1605767,0.9,0,0,0,7.328,92,7.289,7.009,1.308,0.168,0,9.39,13.59,1.575,100.6529,7.682,7.682,7.68,100
"2014-11-05 17:19:00",1118939,0.7233334,170.7328,2.976525,0.06456694,0.83,0,0.4326667,222.1968,5.253845,0.05697563,0.59,0,0,0,7.345,92.3,7.318,7.041,0.942,0.072,0,9.37,13.6,1.075,100.6514,7.682,7.683,7.68,100
"2014-11-05 17:20:00",1118940,0.69,163.0665,2.174393,0.07536577,0.88,0,0.3973333,206.5293,9.120302,0.06485539,0.52,0,0,0,7.354,92.7,7.334,7.046,0.908,0.054,0,9.37,13.6,1.013,100.6527,7.682,7.683,7.68,100
"2014-11-05 17:21:00",1118941,1.06,162.9333,1.388924,0.1243651,1.3,0,0.65,182.4616,7.282497,0.1458309,0.93,0,0,0,7.373,93.3,7.332,7.064,1.258,0.149,0,9.35,13.6,1.513,100.6534,7.682,7.683,7.68,100
"2014-11-05 17:22:00",1118942,1.578667,163.0667,1.525864,0.117636,1.77,0,1.168,168.8662,2.093159,0.1374627,1.39,0,0,0,7.38,93.3,7.344,7.086,1.758,0.149,0,9.35,13.6,1.95,100.6587,7.682,7.683,7.68,100
"2014-11-05 17:23:00",1118943,1.875333,164.5332,1.820775,0.1106265,2.11,0,1.533333,167.1332,1.927402,0.127052,1.72,0,0,0,7.355,93.1,7.299,7.059,2.204,0.132,0,9.35,13.6,2.45,100.6595,7.683,7.683,7.68,100
"2014-11-05 17:24:00",1118944,2.172,165.2,1.221724,0.07431465,2.31,0,1.486667,166.6662,2.674742,0.1441604,1.8,0,0,0,7.299,92.9,7.256,7.004,2.538,0.068,0,9.33,13.6,2.7,100.6626,7.682,7.683,7.68,100
"2014-11-05 17:25:00",1118945,2.092667,164.5333,1.30994,0.05881799,2.25,0,1.226667,168.4661,5.016918,0.1339486,1.47,0,0,0,7.268,92.6,7.228,6.972,2.438,0.08,0,9.32,13.6,2.575,100.6614,7.68,7.683,7.68,100
"2014-11-05 17:26:00",1118946,1.838,165.8665,1.745894,0.1409113,2.02,0,0.96,175.2653,5.89204,0.09722822,1.12,0,0,0,7.277,92.6,7.242,6.993,2.071,0.093,0,9.31,13.6,2.2,100.6646,7.682,7.683,7.681,100
"2014-11-05 17:27:00",1118947,1.496,176.2008,4.0854,0.05583308,1.57,0,0.8266667,191.1981,3.289523,0.1181336,1.1,0,0,0,7.289,92.7,7.244,6.986,1.813,0.089,0,9.3,13.6,1.95,100.6643,7.682,7.683,7.681,100
"2014-11-05 17:28:00",1118948,1.359333,186.2,2.135493,0.06697927,1.49,0,0.6533334,207.8652,5.666159,0.0767391,0.8,0,0,0,7.308,92.9,7.249,6.991,1.471,0.044,0,9.3,13.6,1.575,100.6602,7.683,7.683,7.681,100
"2014-11-05 17:29:00",1118949,1.171333,190.4,0.488994,0.04951317,1.26,0,0.5066666,215.0019,6.825662,0.06924995,0.61,0,0,0,7.317,92.6,7.248,7.003,1.313,0.057,0,9.3,13.6,1.388,100.6599,7.682,7.683,7.681,100
"2014-11-05 17:30:00",1118950,1.106667,187.3336,2.547076,0.02772883,1.15,0,0.518,204.1905,7.106978,0.03506185,0.58,0,0,0,7.318,92.8,7.254,7.007,1.204,0.036,0,9.28,13.6,1.263,100.6609,7.682,7.683,7.681,100
"2014-11-05 17:31:00",1118951,1.216,176.199,3.524912,0.06780364,1.35,0,0.63,184.1333,6.539784,0.06164414,0.72,0,0,0,7.337,93.1,7.275,7.023,1.333,0.072,0,9.28,13.6,1.513,100.6656,7.682,7.682,7.681,100
"2014-11-05 17:32:00",1118952,1.544667,169.9333,0.6794178,0.1143018,1.7,0,0.9566668,171.5314,3.323158,0.08315982,1.1,0,0,0,7.35,93.2,7.279,7.045,1.692,0.12,0,9.27,13.6,1.888,100.6654,7.682,7.683,7.681,100
"2014-11-05 17:33:00",1118953,1.654,167.8001,1.165898,0.03895295,1.74,0,1.214,168.6668,1.660011,0.07922962,1.33,0,0,0,7.337,93.1,7.265,7.036,2.021,0.072,0,9.26,13.6,2.138,100.666,7.682,7.683,7.681,100
"2014-11-05 17:34:00",1118954,1.694,168.4666,1.023875,0.06799998,1.81,0,1.186,171.1335,3.343606,0.08031602,1.33,0,0,0,7.3,93,7.217,6.997,2.058,0.048,0,9.26,13.6,2.138,100.6642,7.683,7.683,7.681,100
"2014-11-05 17:35:00",1118955,1.524667,170.4,1.083408,0.05200853,1.61,0,1.062667,175.9325,3.375077,0.1064874,1.2,0,0,0,7.283,92.9,7.21,6.971,1.904,0.053,0,9.26,13.6,1.95,100.6634,7.682,7.683,7.681,100
"2014-11-05 17:36:00",1118956,1.407333,172.7333,1.181076,0.03623382,1.48,0,0.792,183.8741,7.090007,0.1147287,1.01,0,0,0,7.291,92.6,7.211,6.966,1.679,0.075,0,9.25,13.6,1.825,100.6645,7.681,7.683,7.681,100
"2014-11-05 17:37:00",1118957,1.266,178.4666,2.217122,0.0366606,1.34,0,0.6426667,194.6688,6.44456,0.07593564,0.73,0,0,0,7.299,92.7,7.209,6.957,1.492,0.049,0,9.24,13.6,1.575,100.6667,7.682,7.683,7.681,100
"2014-11-05 17:38:00",1118958,1.175333,186.7333,1.948018,0.02472967,1.2,0,0.6020001,208.9994,5.929978,0.05901412,0.68,0,0,0,7.311,93,7.21,6.953,1.388,0.051,0,9.24,13.6,1.513,100.6668,7.681,7.683,7.681,100
"2014-11-05 17:39:00",1118959,1.036667,194.3997,1.890214,0.06171619,1.14,0,0.5366667,217.6668,3.607633,0.07471427,0.69,0,0,0,7.301,93,7.209,6.958,1.271,0.094,0,9.22,13.6,1.45,100.6646,7.682,7.682,7.681,100
"2014-11-05 17:40:00",1118960,0.826,192.2001,2.481815,0.04409081,0.91,0,0.3913334,219.5312,6.904068,0.1035932,0.55,0,0,0,7.297,93.1,7.211,6.953,1.096,0.044,0,9.21,13.6,1.2,100.6661,7.682,7.683,7.681,100
"2014-11-05 17:41:00",1118961,0.7293333,184.0673,3.784893,0.03021404,0.78,0,0.24,208.3252,12.36056,0.05341661,0.33,0,0,0,7.301,93.2,7.209,6.961,1.017,0.036,0,9.21,13.6,1.075,100.6632,7.681,7.683,7.681,100
"2014-11-05 17:42:00",1118962,0.766,167.3317,4.598511,0.04046397,0.84,0,0.2066667,156.6391,15.34212,0.0369985,0.28,0,0,0,7.314,93.3,7.187,6.961,1.017,0.053,0,9.21,13.6,1.138,100.6672,7.683,7.683,7.682,100
"2014-11-05 17:43:00",1118963,0.9213333,159.1333,1.995493,0.04631295,0.99,0,0.408,132.7347,3.73115,0.06584832,0.5,0,0,0,7.328,93.3,7.173,6.953,1.188,0.061,0,9.19,13.6,1.263,100.6703,7.682,7.683,7.682,100
"2014-11-05 17:44:00",1118964,1.069333,154.2676,2.378955,0.09504151,1.18,0,0.5673333,124.4671,2.729068,0.05012872,0.66,0,0,0,7.324,92.8,7.178,6.952,1.333,0.039,0,9.19,13.6,1.388,100.6731,7.682,7.683,7.681,100
"2014-11-05 17:45:00",1118965,1.187333,151.5334,1.892751,0.02174603,1.22,0,0.672,125.3998,1.496522,0.03815757,0.74,0,0,0,7.323,92,7.205,6.952,1.404,0.036,0,9.18,13.6,1.45,100.6729,7.683,7.683,7.681,100
"2014-11-05 17:46:00",1118966,1.080667,141.3355,4.852622,0.04493947,1.15,0,0.676,117.656,9.875472,0.068,0.78,0,0,0,7.322,91.6,7.211,6.963,1.292,0.079,0,9.17,13.6,1.388,100.6705,7.683,7.683,7.681,100
"2014-11-05 17:47:00",1118967,0.866,126.2755,5.528324,0.07255342,0.97,0,0.5633333,85.16717,12.61786,0.0509466,0.66,0,0,0,7.324,91.8,7.217,6.991,1.067,0.096,0,9.17,13.6,1.2,100.6704,7.682,7.683,7.681,100
"2014-11-05 17:48:00",1118968,0.6366667,93.06003,11.47931,0.05424226,0.74,0,0.8886667,51.25243,6.075897,0.1564978,1.13,0,0,0,7.313,91.9,7.214,6.999,0.842,0.042,0,9.17,13.6,0.888,100.6652,7.682,7.683,7.681,100
"2014-11-05 17:49:00",1118969,0.6646666,67.47474,5.721445,0.03649049,0.73,0,1.066667,40.60005,1.540547,0.05211101,1.19,0,0,0,7.273,92.2,7.196,6.972,0.837,0.025,0,9.15,13.6,0.888,100.6619,7.682,7.683,7.682,100
"2014-11-05 17:50:00",1118970,0.7093333,52.93314,1.651912,0.01611074,0.74,0,1.095333,40.53334,1.087376,0.03981067,1.16,0,0,0,7.204,92.4,7.113,6.926,0.871,0.028,0,9.15,13.6,0.888,100.6601,7.683,7.683,7.681,100
"2014-11-05 17:51:00",1118971,0.724,68.13147,6.621128,0.02550817,0.77,0,0.946,40.00002,1.712435,0.08608522,1.08,0,0,0,7.127,93,7.049,6.849,0.867,0.071,0,9.14,13.6,1.013,100.6629,7.682,7.683,7.681,100
"2014-11-05 17:52:00",1118972,0.7039999,84.33274,3.319733,0.008793936,0.72,0,0.612,42.66463,3.892311,0.07063523,0.78,0,0,0,7.116,93.3,7.035,6.823,0.758,0.042,0,9.12,13.6,0.825,100.6679,7.682,7.683,7.681,100
"2014-11-05 17:53:00",1118973,0.6046667,95.93336,1.806361,0.02895209,0.68,0,0.454,49.13403,3.262974,0.05301573,0.55,0,0,0,7.102,93.5,7.002,6.801,0.767,0.058,0,9.12,13.6,0.825,100.6736,7.682,7.683,7.681,100
"2014-11-05 17:54:00",1118974,0.6120001,93.43154,7.953501,0.03618472,0.67,0,0.3566667,47.40044,3.843332,0.03134042,0.41,0,0,0,7.105,93.5,6.976,6.784,0.667,0.039,0,9.1,13.6,0.7,100.6724,7.682,7.683,7.681,100
"2014-11-05 17:55:00",1118975,0.728,48.80698,11.17038,0.1954891,1.03,0,0.2653333,52.20042,4.19742,0.02472965,0.31,0,0,0,7.128,93.6,6.961,6.758,0.55,0.038,0,9.09,13.6,0.638,100.675,7.682,7.684,7.681,100
"2014-11-05 17:56:00",1118976,0.288,47.11221,27.01657,0.05491812,0.39,0,0.2146666,24.19055,26.32292,0.09762968,0.38,0,0,0,7.15,93.3,6.941,6.745,0.608,0.082,0,9.08,13.6,0.763,100.6758,7.683,7.683,7.682,100
"2014-11-05 17:57:00",1118977,0.3653334,8.066044,5.611372,0.01857119,0.4,0,0.114,273.3652,21.77935,0.04255193,0.19,0,0,0,7.139,93.2,6.925,6.742,0.575,0.125,0,9.08,13.6,0.763,100.6759,7.682,7.683,7.682,100
"2014-11-05 17:58:00",1118978,0.3653333,341.474,8.552959,0.02963481,0.41,0,0.224,268.1772,11.50883,0.0496387,0.35,0,0,0,7.152,93.1,6.906,6.728,0.337,0.025,0,9.07,13.6,0.388,100.6796,7.683,7.683,7.682,100
"2014-11-05 17:59:00",1118979,0.464,323.7322,3.020787,0.04144073,0.54,0,0.3926666,273.0684,3.335147,0.02719477,0.43,0,0,0,7.153,92.5,6.891,6.702,0.346,0.037,0,9.06,13.6,0.388,100.6792,7.682,7.683,7.682,100
"2014-11-05 18:00:00",1118980,0.5806667,325.7986,5.829928,0.03021406,0.63,0,0.4293333,290.3806,8.624489,0.05026153,0.59,0,0,0,7.151,92.1,6.857,6.67,0.342,0.036,0,9.04,13.6,0.388,100.6801,7.682,7.683,7.681,100
"2014-11-05 18:01:00",1118981,0.6639999,328.9986,3.948599,0.02628054,0.72,0,0.4753333,304.5332,4.332772,0.02704728,0.53,0,0,0,7.148,91.6,6.835,6.647,0.35,0.031,0,9.03,13.6,0.388,100.6793,7.683,7.683,7.682,100
"2014-11-05 18:02:00",1118982,0.6886666,324.8008,3.901405,0.05352465,0.78,0,0.5453333,314.5358,3.611221,0.04730985,0.6,0,0,0,7.111,91.7,6.827,6.633,0.608,0.127,0.4,9.03,13.6,0.763,100.6764,7.683,7.683,7.681,100
"2014-11-05 18:03:00",1118983,0.5293333,323.5258,7.487252,0.06971051,0.69,0,0.5693333,321.2705,5.270495,0.0390669,0.64,0,0,0,7.052,92.1,6.828,6.627,0.654,0.081,0.8,9.01,13.6,0.763,100.6771,7.682,7.683,7.682,100
"2014-11-05 18:04:00",1118984,0.4926667,317.2637,8.132897,0.06903783,0.61,0,0.576,323.5333,2.028296,0.05288982,0.65,0,0,0,7.018,92.3,6.85,6.629,0.467,0.042,0.6,8.99,13.6,0.513,100.677,7.684,7.684,7.682,100
"2014-11-05 18:05:00",1118985,0.4113334,314.803,14.06887,0.0518802,0.5,0,0.4386667,320.6019,3.807669,0.03461535,0.49,0,0,0,7.01,92.5,6.884,6.649,0.479,0.045,0.6,8.98,13.6,0.575,100.6804,7.682,7.683,7.681,100
"2014-11-05 18:06:00",1118986,0.3386666,315.049,7.270314,0.04096611,0.44,0,0.3826667,312.5333,3.738901,0.03065216,0.44,0,0,0,7.012,92.7,6.885,6.65,0.346,0.044,0.2,8.97,13.6,0.388,100.6824,7.683,7.683,7.682,100
"2014-11-05 18:07:00",1118987,0.254,337.1162,11.84132,0.04192056,0.35,0,0.2786666,320.3985,5.109077,0.02679967,0.33,0,0,0,7.02,92.9,6.907,6.647,0.367,0.044,0.6,8.95,13.6,0.45,100.6828,7.682,7.685,7.682,100
"2014-11-05 18:08:00",1118988,0.2046667,344.6396,14.0008,0.0324277,0.27,0,0.266,335.0002,2.529709,0.04029888,0.32,0,0,0,7.019,92.9,6.898,6.649,0.233,0.045,0.2,8.94,13.6,0.325,100.6837,7.684,7.685,7.681,100
"2014-11-05 18:09:00",1118989,0.09066666,354.1894,14.77431,0.03295788,0.16,0,0.1593333,323.9334,3.510969,0.02351359,0.21,0,0,0,7.007,93,6.888,6.65,0.225,0.038,0.8,8.92,13.6,0.325,100.691,7.682,7.685,7.681,100
"2014-11-05 18:10:00",1118990,0.08066667,66.59173,26.70788,0.05720917,0.22,0,0.04666666,303.4001,13.77155,0.03069564,0.11,0,0,0,7.017,93,6.865,6.656,0.229,0.031,1,8.9,13.6,0.263,100.6959,7.684,7.685,7.682,100
"2014-11-05 18:11:00",1118991,0.128,124.2141,13.45986,0.02227106,0.17,0,0.044,93.85519,39.14611,0.03261901,0.1,0,0,0,7.038,93.1,6.832,6.655,0.237,0.038,0.2,8.88,13.6,0.325,100.7016,7.685,7.685,7.682,100
"2014-11-05 18:12:00",1118992,0.2253334,132.7333,4.736202,0.03222146,0.28,0,0.1553333,131.1382,6.138697,0.03685407,0.23,0,0,0,6.998,92.9,6.791,6.602,0.283,0.029,0.2,8.86,13.6,0.325,100.7039,7.682,7.685,7.682,100
"2014-11-05 18:13:00",1118993,0.1746667,135.3024,14.76074,0.02186829,0.22,0,0.1666667,153.2094,7.042356,0.009428089,0.19,0,0,0,6.945,92.5,6.749,6.521,0.329,0.016,0,8.84,13.6,0.388,100.707,7.685,7.685,7.682,100
"2014-11-05 18:14:00",1118994,0.2426666,166.062,11.9734,0.04795368,0.33,0,0.2173333,172.4671,4.936403,0.03193048,0.26,0,0,0,6.908,92.3,6.711,6.479,0.35,0.031,0,8.82,13.6,0.388,100.7132,7.683,7.685,7.683,100
"2014-11-05 18:15:00",1118995,0.3726667,186.0717,6.296839,0.05105118,0.45,0,0.2986666,190.4637,5.54608,0.0260427,0.35,0,0,0,6.909,92.2,6.701,6.475,0.458,0.039,0,8.8,13.6,0.513,100.7145,7.684,7.685,7.684,100
"2014-11-05 18:16:00",1118996,0.4866667,201.1332,2.777368,0.04685676,0.55,0,0.4066667,206.9343,3.940211,0.04093355,0.48,0,0,0,6.939,91.9,6.722,6.479,0.558,0.036,0,8.78,13.6,0.638,100.7182,7.684,7.685,7.684,100
"2014-11-05 18:17:00",1118997,0.6146667,207.7327,2.719032,0.03073905,0.68,0,0.53,215.2,0.909381,0.03386247,0.6,0,0,0,6.952,92.1,6.759,6.52,0.712,0.061,0.8,8.76,13.6,0.825,100.7186,7.684,7.685,7.683,100
"2014-11-05 18:18:00",1118998,0.7426666,211.7333,1.062431,0.03641733,0.8,0,0.6486667,216.3333,0.5961128,0.02418448,0.69,0,0,0,6.908,91.5,6.779,6.558,0.846,0.044,0.2,8.73,13.6,0.95,100.7235,7.684,7.685,7.684,100
"2014-11-05 18:19:00",1118999,0.8353333,215.8667,2.028683,0.02679967,0.87,0,0.7226667,220.3327,3.069366,0.01842704,0.76,0,0,0,6.875,91.9,6.83,6.585,0.925,0.031,0.2,8.71,13.6,0.95,100.7251,7.684,7.685,7.684,100
"2014-11-05 18:20:00",1119000,0.8380002,222.4,2.602442,0.02612789,0.88,0,0.7086666,230.6668,1.659834,0.03964285,0.76,0,0,0,6.871,91.8,6.851,6.613,0.867,0.029,0,8.69,13.6,0.888,100.7263,7.684,7.685,7.684,100
"2014-11-05 18:21:00",1119001,0.722,231.0666,2.791656,0.04519586,0.81,0,0.6199999,239.334,3.025651,0.01712696,0.65,0,0,0,6.87,92.5,6.871,6.639,0.892,0.016,0,8.67,13.6,0.95,100.722,7.686,7.686,7.685,100
"2014-11-05 18:22:00",1119002,0.6426666,237.5335,2.246785,0.02205044,0.7,0,0.5713333,248.1318,3.262703,0.01543445,0.6,0,0,0,6.885,93,6.91,6.695,0.842,0.028,0,8.65,13.6,0.888,100.7225,7.685,7.685,7.684,100
"2014-11-05 18:23:00",1119003,0.708,233.4666,1.024066,0.01107551,0.73,0,0.5313333,261.4658,3.556195,0.03030218,0.57,0,0,0,6.925,93.6,6.964,6.742,0.737,0.031,0,8.63,13.6,0.763,100.725,7.684,7.686,7.684,100
"2014-11-05 18:24:00",1119004,0.6566667,236.4659,2.629185,0.02270585,0.7,0,0.6293334,273.3991,2.273824,0.07084882,0.73,0,0,0,6.969,93.7,6.968,6.76,0.746,0.028,0.2,8.61,13.6,0.763,100.7231,7.684,7.685,7.684,100
"2014-11-05 18:25:00",1119005,0.6020001,253.7994,5.787327,0.0237206,0.64,0,0.686,284.1982,3.447334,0.0257682,0.72,0,0,0,7.009,93.8,6.95,6.751,0.746,0.028,0.2,8.58,13.6,0.763,100.7245,7.685,7.686,7.684,100
"2014-11-05 18:26:00",1119006,0.5280001,266.7324,4.342534,0.01641139,0.55,0,0.684,299.9344,3.990396,0.03382307,0.76,0,0,0,7.015,93.5,6.928,6.734,0.704,0.028,0,8.56,13.6,0.763,100.7235,7.685,7.685,7.684,100
"2014-11-05 18:27:00",1119007,0.5726667,285.2731,4.943611,0.03837823,0.61,0,0.7353334,305.8,1.107528,0.02028682,0.77,0,0,0,6.982,93.7,6.907,6.707,0.787,0.038,0,8.54,13.6,0.825,100.7241,7.685,7.686,7.685,100
"2014-11-05 18:28:00",1119008,0.5806667,294.3333,2.936308,0.01842703,0.6,0,0.6653333,305.8001,1.600016,0.05619808,0.74,0,0,0,6.946,93.9,6.888,6.702,0.775,0.034,0,8.52,13.6,0.825,100.7249,7.685,7.686,7.684,100
"2014-11-05 18:29:00",1119009,0.4606667,296.6669,1.849795,0.04106364,0.54,0,0.474,305.7334,1.525864,0.03720216,0.55,0,0,0,6.923,94.3,6.875,6.688,0.65,0.073,0.2,8.5,13.6,0.763,100.7253,7.685,7.686,7.684,100
"2014-11-05 18:30:00",1119010,0.4286667,284.2642,4.945163,0.00956847,0.45,0,0.4066667,288.9296,6.815237,0.006992057,0.42,0,0,0,6.92,94.3,6.871,6.688,0.517,0.028,0,8.49,13.6,0.575,100.7249,7.685,7.687,7.684,100
"2014-11-05 18:31:00",1119011,0.3913333,273.3335,1.885494,0.02124983,0.43,0,0.366,278.2665,1.569067,0.01306394,0.39,0,0,0,6.956,94.2,6.893,6.7,0.5,0.025,0,8.46,13.6,0.513,100.7263,7.686,7.687,7.684,100
"2014-11-05 18:32:00",1119012,0.372,284.5997,4.701594,0.008326655,0.39,0,0.354,289.9327,4.863737,0.01254326,0.38,0,0,0,6.999,94.1,6.893,6.715,0.521,0.039,0,8.45,13.6,0.575,100.7291,7.686,7.687,7.685,100
"2014-11-05 18:33:00",1119013,0.3906666,290.0003,2.032829,0.005734887,0.4,0,0.4013333,300.0667,1.236296,0.01024153,0.43,0,0,0,7.001,93.9,6.85,6.696,0.596,0.029,0,8.43,13.6,0.638,100.729,7.686,7.687,7.685,100
"2014-11-05 18:34:00",1119014,0.3766667,279.2003,3.935575,0.008692261,0.39,0,0.3513333,291.4665,3.499747,0.02895207,0.39,0,0,0,6.964,94,6.827,6.662,0.571,0.036,0,8.41,13.6,0.638,100.7302,7.686,7.687,7.685,100
"2014-11-05 18:35:00",1119015,0.3353333,266.2668,3.315624,0.01892676,0.37,0,0.2293334,282.8,1.599894,0.03473071,0.28,0,0,0,6.978,93.9,6.824,6.658,0.487,0.044,0,8.39,13.6,0.575,100.7283,7.686,7.687,7.685,100
"2014-11-05 18:36:00",1119016,0.2326667,258.4673,3.303327,0.04567518,0.29,0,0.1066667,304.5801,16.79814,0.03552777,0.16,0,0,0,6.99,94,6.791,6.667,0.312,0.069,0,8.37,13.6,0.45,100.7292,7.686,7.687,7.685,100
"2014-11-05 18:37:00",1119017,0.07466666,247.189,16.67331,0.03827386,0.14,0,0.1006667,26.12751,18.66884,0.02743882,0.15,0,0,0,6.987,93.9,6.75,6.626,0.2,0,0,8.35,13.6,0.2,100.7271,7.687,7.687,7.685,100
"2014-11-05 18:38:00",1119018,0.09266666,113.5323,31.22924,0.05697563,0.19,0,0.236,59.33458,6.538001,0.05689757,0.32,0,0,0,6.919,93.4,6.657,6.528,0.2,0,0,8.33,13.6,0.2,100.7195,7.686,7.687,7.685,100
"2014-11-05 18:39:00",1119019,0.2313333,81.06356,3.31382,0.04602414,0.3,0,0.412,69.13346,3.007974,0.05979965,0.51,0,0,0,6.825,92.4,6.581,6.435,0.3,0.078,0,8.3,13.6,0.45,100.7203,7.686,7.687,7.686,100
"2014-11-05 18:40:00",1119020,0.4013334,77.39886,2.846652,0.06152145,0.49,0,0.634,75.73335,1.181324,0.07525954,0.76,0,0,0,6.768,91.6,6.613,6.407,0.467,0.042,0,8.27,13.6,0.513,100.7173,7.688,7.688,7.685,100
"2014-11-05 18:41:00",1119021,0.534,76.93333,1.947968,0.02984403,0.58,0,0.79,71.73332,1.236613,0.02875182,0.85,0,0,0,6.787,91.5,6.72,6.466,0.554,0.037,0,8.25,13.6,0.638,100.7211,7.686,7.687,7.686,100
"2014-11-05 18:42:00",1119022,0.5333334,76.00002,0.7300928,0.02211084,0.57,0,0.7526667,66.0989,8.441815,0.05221323,0.83,0,0,0,6.787,92,6.715,6.495,0.667,0.06,0.2,8.23,13.6,0.763,100.7262,7.686,7.688,7.686,100
"2014-11-05 18:43:00",1119023,0.4953333,75.73332,0.9282314,0.006182406,0.51,0,0.6626667,74.33319,1.659952,0.04327688,0.72,0,0,0,6.677,92.6,6.469,6.332,0.75,0.025,0,8.2,13.6,0.763,100.7261,7.687,7.687,7.686,100
"2014-11-05 18:44:00",1119024,0.4813333,83.2669,3.335765,0.008844335,0.5,0,0.568,82.26713,2.322537,0.01641136,0.59,0,0,0,6.594,92.7,6.366,6.232,0.696,0.016,0,8.17,13.6,0.7,100.7261,7.687,7.688,7.686,100
"2014-11-05 18:45:00",1119025,0.4673333,94.39929,2.91611,0.009285586,0.48,0,0.5313333,86.86645,1.586006,0.04869862,0.59,0,0,0,6.597,92.4,6.422,6.235,0.7,0.023,0,8.14,13.6,0.763,100.7261,7.687,7.688,7.686,100
"2014-11-05 18:46:00",1119026,0.4553333,97.06747,3.585974,0.008055369,0.47,0,0.4673333,82.80025,2.66303,0.01339983,0.49,0,0,0,6.62,92.6,6.479,6.263,0.65,0.025,0,8.09,13.6,0.7,100.7257,7.687,7.688,7.686,100
"2014-11-05 18:47:00",1119027,0.522,79.00201,7.021852,0.04721582,0.62,0,0.5613334,66.79828,5.990132,0.1264314,0.89,0,0,0,6.614,92.8,6.518,6.294,0.696,0.048,0.2,8.05,13.6,0.763,100.7251,7.688,7.688,7.686,100
"2014-11-05 18:48:00",1119028,0.8326667,67.00036,1.712435,0.1033742,0.97,0,1.149333,62.40005,1.356483,0.07169072,1.21,0,0,0,6.501,92.8,6.367,6.195,0.892,0.093,0,8.03,13.6,1.075,100.7247,7.687,7.688,7.687,100
"2014-11-05 18:49:00",1119029,0.9873334,60.80012,2.039562,0.05246798,1.1,0,1.197333,57.06577,2.815288,0.09532167,1.38,0,0,0,6.496,92.1,6.406,6.259,1.254,0.079,0,7.995,13.6,1.388,100.7217,7.687,7.688,7.687,100
"2014-11-05 18:50:00",1119030,1.174667,61.7333,1.76879,0.02028686,1.2,0,1.394667,59.73325,1.651912,0.09541955,1.59,0,0,0,6.497,92.1,6.416,6.286,1.388,0.046,0.2,7.962,13.6,1.45,100.723,7.689,7.689,7.686,100
"2014-11-05 18:51:00",1119031,1.258667,62.66667,1.074885,0.02704725,1.31,0,1.549333,61.06668,0.7724221,0.02293955,1.6,0,0,0,6.396,92.6,6.336,6.192,1.458,0.031,0,7.93,13.6,1.513,100.7225,7.69,7.69,7.687,100
"2014-11-05 18:52:00",1119032,1.333333,57.99988,1.788824,0.02241033,1.38,0,1.363333,55.73386,3.129372,0.1307245,1.52,0,0,0,6.17,92.8,6.11,5.938,1.483,0.031,0,7.9,13.6,1.513,100.7215,7.689,7.689,7.687,100
"2014-11-05 18:53:00",1119033,1.281333,53.79996,1.720363,0.04177187,1.36,0,1.234,51.53323,1.543341,0.06447739,1.35,0,0,0,5.985,93.1,5.897,5.721,1.521,0.031,0,7.869,13.6,1.575,100.7174,7.688,7.689,7.687,100
"2014-11-05 18:54:00",1119034,1.202667,49.86677,1.746063,0.05446303,1.28,0,1.220667,50.86657,1.783837,0.05434049,1.33,0,0,0,5.919,93.3,5.81,5.637,1.375,0.041,0,7.83,13.6,1.45,100.7193,7.689,7.69,7.687,100
"2014-11-05 18:55:00",1119035,1.107333,46.06672,1.062431,0.02644911,1.14,0,1.08,45.0002,1.632959,0.05085928,1.16,0,0,0,5.881,93.3,5.782,5.595,1.304,0.071,0,7.796,13.6,1.45,100.7198,7.69,7.69,7.688,100
"2014-11-05 18:56:00",1119036,1.019333,44.40004,0.9523746,0.03151013,1.07,0,0.8866667,43.19991,1.640972,0.07551306,1.03,0,0,0,5.832,93.5,5.665,5.524,1.213,0.025,0,7.757,13.6,1.263,100.7229,7.689,7.69,7.688,100
"2014-11-05 18:57:00",1119037,0.9326667,48.33339,1.534691,0.02080597,0.98,0,0.7759999,42.99998,2.366322,0.05619015,0.89,0,0,0,5.767,94.3,5.558,5.461,1.125,0.041,0,7.717,13.6,1.2,100.7253,7.689,7.69,7.688,100
"2014-11-05 18:58:00",1119038,0.9553334,51.99997,0.8161544,0.0149963,0.98,0,0.7913333,48.99899,3.265407,0.05655282,0.86,0,0,0,5.702,94.4,5.517,5.393,1.075,0.032,0,7.684,13.6,1.138,100.7246,7.689,7.69,7.688,100
"2014-11-05 18:59:00",1119039,0.9326666,56.06665,0.8536577,0.01913692,0.96,0,0.8733333,57.33302,2.748568,0.02867442,0.92,0,0,0,5.682,94,5.529,5.382,1.113,0.031,0,7.642,13.6,1.138,100.7271,7.689,7.69,7.688,100
"2014-11-05 19:00:00",1119040,0.904,56.40002,1.019565,0.04439221,0.98,0,0.7126666,64.53526,3.844302,0.09398344,0.85,0,0,0,5.672,93.7,5.533,5.38,1.125,0.034,0.2,7.606,13.6,1.2,100.723,7.688,7.69,7.688,100
"2014-11-05 19:01:00",1119041,0.8113334,51.06644,1.878523,0.01087299,0.83,0,0.6293333,56.66317,3.839346,0.03193048,0.7,0,0,0,5.687,93.4,5.552,5.383,1.075,0.046,0.2,7.565,13.6,1.138,100.7223,7.688,7.69,7.688,100
"2014-11-05 19:02:00",1119042,0.8033335,45.2663,2.20503,0.006992052,0.82,0,0.688,45.93291,2.767648,0.02427619,0.73,0,0,0,5.69,93.2,5.59,5.407,1.029,0.028,0,7.533,13.6,1.075,100.7191,7.69,7.691,7.689,100
"2014-11-05 19:03:00",1119043,0.9273333,39.39976,2.244823,0.05334998,1.01,0,0.7853333,40.33331,1.776302,0.063547,0.87,0,0,0,5.69,93.6,5.592,5.434,1.054,0.029,0,7.497,13.6,1.075,100.7197,7.69,7.691,7.689,100
"2014-11-05 19:04:00",1119044,1.036,33.20004,1.557734,0.01143094,1.05,0,0.8086668,29.609,7.290598,0.01857118,0.84,0,0,0,5.691,94.2,5.562,5.451,1.158,0.054,0,7.46,13.6,1.263,100.7198,7.689,7.691,7.689,100
"2014-11-05 19:05:00",1119045,1.04,27.60037,3.34252,0.05019961,1.11,0,0.7526667,10.13283,3.38332,0.04538232,0.83,0,0,0,5.667,94.4,5.499,5.395,1.317,0.05,0.2,7.424,13.6,1.388,100.718,7.69,7.691,7.689,100
"2014-11-05 19:06:00",1119046,1.156,18.133,2.963257,0.07821336,1.28,0,0.92,359.6711,5.698747,0.03932768,1.03,0,0,0,5.59,94,5.395,5.273,1.467,0.053,0,7.386,13.6,1.575,100.719,7.69,7.691,7.689,100
"2014-11-05 19:07:00",1119047,1.313333,13.26666,0.8537723,0.01699677,1.34,0,1.032,345.7336,2.35104,0.02737396,1.07,0,0.0638,30.27,5.556,93.9,5.304,5.166,1.558,0.036,0,7.344,13.6,1.638,100.7153,7.691,7.691,7.689,100
"2014-11-05 19:08:00",1119048,1.237333,12.4,0.4897937,0.02999256,1.3,0,1.082667,352.9312,5.271262,0.0297695,1.13,0,0,0,5.461,93.3,5.228,5.083,1.4,0.073,0,7.304,13.6,1.513,100.717,7.69,7.691,7.689,100
"2014-11-05 19:09:00",1119049,1.104667,17.26703,3.275422,0.05031455,1.18,0,0.8533334,1.05105,7.791563,0.06518348,1.02,0,0,0,5.399,93.1,5.209,5.065,1.233,0.045,0,7.271,13.6,1.325,100.721,7.69,7.691,7.689,100
"2014-11-05 19:10:00",1119050,0.9166666,28.00047,4.162953,0.05324994,0.99,0,0.5266666,5.66646,3.626593,0.1427663,0.76,0,0,0,5.445,93.2,5.236,5.078,1.042,0.082,0.2,7.236,13.6,1.2,100.7231,7.691,7.691,7.689,100
"2014-11-05 19:11:00",1119051,0.6786667,34.39964,3.220413,0.03649048,0.77,0,0.1706666,23.46161,21.72229,0.06027344,0.27,0,0,0,5.463,93.5,5.235,5.078,0.775,0.065,0.2,7.202,13.6,0.888,100.7306,7.691,7.691,7.69,100
"2014-11-05 19:12:00",1119052,0.5566667,50.3347,4.555152,0.02890598,0.64,0,0.132,112.9934,36.41953,0.03618471,0.22,0,0,0,5.443,93.8,5.179,5.023,0.587,0.047,0,7.165,13.6,0.7,100.7395,7.691,7.691,7.69,100
"2014-11-05 19:13:00",1119053,0.6206667,59.0673,3.713936,0.04959391,0.7,0,0.3333334,153.2671,2.112115,0.07381658,0.44,0,0,0,5.366,94,5.081,4.945,0.658,0.037,0,7.131,13.6,0.7,100.7433,7.691,7.691,7.69,100
"2014-11-05 19:14:00",1119054,0.4033333,69.06557,3.567405,0.04422165,0.5,0,0.4413333,160.3338,3.626485,0.03323986,0.52,0,0,0,5.315,93.9,5.044,4.889,0.7,0.023,0,7.102,13.6,0.763,100.744,7.691,7.691,7.69,100
"2014-11-05 19:15:00",1119055,0.4393333,82.86446,4.332887,0.05359934,0.51,0,0.5226666,169.3326,3.319024,0.0674751,0.6,0,0,0,5.314,93.3,5.058,4.895,0.6,0.06,0,7.073,13.6,0.7,100.7443,7.691,7.691,7.69,100
"2014-11-05 19:16:00",1119056,0.2566667,86.59995,3.322302,0.0369985,0.31,0,0.502,197.2746,7.22053,0.1268174,0.73,0,0,0,5.343,93.3,5.1,4.938,0.567,0.031,0,7.042,13.6,0.638,100.7463,7.691,7.691,7.69,100
"2014-11-05 19:17:00",1119057,0.09666666,83.46358,6.149008,0.04853409,0.19,0,0.6446667,216.9975,6.322953,0.04240546,0.74,0,0,0,5.291,93.1,5.007,4.859,0.371,0.087,0,7.018,13.6,0.513,100.7495,7.691,7.691,7.69,100
"2014-11-05 19:18:00",1119058,0.024,244.617,52.73492,0.01540563,0.06,0,0.6093333,227.7333,1.569191,0.03855155,0.69,0,0,0,5.23,92.4,5.053,4.86,0.213,0.025,0,6.994,13.6,0.263,100.7514,7.691,7.691,7.69,100
"2014-11-05 19:19:00",1119059,0.07466666,239.8723,8.495694,0.01783878,0.1,0,0.698,229.9989,2.12828,0.03936157,0.77,0,0,0,5.303,92.5,5.231,4.994,0.2,0,0,6.975,13.6,0.2,100.7528,7.691,7.692,7.69,100
"2014-11-05 19:20:00",1119060,0.07199999,245.2672,3.585974,0.007483315,0.08,0,0.7126666,224.0001,2.000002,0.03108412,0.76,0,0,0,5.343,93.2,5.262,5.061,0.204,0.016,0.2,6.949,13.6,0.263,100.7519,7.691,7.692,7.69,100
"2014-11-05 19:21:00",1119061,0.08866668,246.3658,16.43107,0.02217105,0.12,0,0.736,228.5332,3.263004,0.06839103,0.86,0,0,0,5.321,93.7,5.252,5.086,0.213,0.025,0.2,6.939,13.6,0.263,100.7548,7.691,7.692,7.69,100
"2014-11-05 19:22:00",1119062,0.246,262.3069,10.18575,0.1247825,0.47,0,0.9173334,234.3343,2.624187,0.1117418,1.08,0,0,0,5.323,94.1,5.282,5.13,0.6,0.099,0.2,6.931,13.6,0.763,100.7527,7.691,7.692,7.69,100
"2014-11-05 19:23:00",1119063,0.54,257.4006,2.497751,0.05537749,0.65,0,0.9373333,236.3991,2.33188,0.0885789,1.03,0,0,0,5.337,94.2,5.322,5.147,0.85,0.088,0,6.916,13.6,1.013,100.749,7.691,7.691,7.69,100
"2014-11-05 19:24:00",1119064,0.5633333,262.0012,7.164098,0.06203942,0.66,0,0.9066668,237.802,3.848843,0.08919391,1.05,0,0,0,5.351,94.2,5.341,5.184,0.75,0.086,0.2,6.905,13.6,0.888,100.7481,7.691,7.692,7.691,100
"2014-11-05 19:25:00",1119065,0.6873333,256.6846,9.784767,0.1005628,0.85,0,1.033333,234.1356,4.906943,0.1543877,1.25,0,0,0,5.384,94.4,5.378,5.247,1.004,0.082,0,6.897,13.6,1.138,100.7463,7.691,7.691,7.691,100
"2014-11-05 19:26:00",1119066,0.836,243.1336,2.728961,0.06641284,0.99,0,0.9986667,228.5334,4.23947,0.1002574,1.19,0,0,0,5.401,94.5,5.414,5.26,1.108,0.082,0,6.897,13.6,1.263,100.7483,7.691,7.692,7.69,100
"2014-11-05 19:27:00",1119067,0.9206667,237.2633,4.152986,0.0850464,1.09,0,0.982,225.8,2.561154,0.05821798,1.08,0,0,0,5.446,94.3,5.483,5.308,1.2,0.068,0,6.899,13.6,1.263,100.7523,7.691,7.692,7.69,100
"2014-11-05 19:28:00",1119068,1.158667,229.4621,3.977927,0.09762973,1.26,0,1.096,218.3313,3.455632,0.08905428,1.25,0,0,0,5.518,93.9,5.566,5.388,1.421,0.064,0,6.897,13.6,1.513,100.7555,7.691,7.692,7.69,100
"2014-11-05 19:29:00",1119069,1.206667,221.5336,2.679609,0.07879649,1.32,0,1.054,212.0728,5.167591,0.1007836,1.35,0,0,0,5.583,93.7,5.635,5.469,1.638,0.099,0,6.899,13.6,1.763,100.7576,7.691,7.692,7.691,100
"2014-11-05 19:30:00",1119070,1.397333,212.5336,2.629483,0.05297379,1.48,0,1.094,211.0721,5.153248,0.1223547,1.31,0,0,0,5.641,93.9,5.68,5.539,1.65,0.095,0,6.907,13.6,1.763,100.7647,7.691,7.692,7.69,100
"2014-11-05 19:31:00",1119071,1.520667,210.0002,1.549038,0.08094992,1.66,0,1.06,208.1977,3.86673,0.07571877,1.17,0,0,0,5.697,94.2,5.748,5.612,1.813,0.041,0,6.916,13.6,1.888,100.7659,7.691,7.692,7.691,100
"2014-11-05 19:32:00",1119072,1.596,207.7329,2.378914,0.1540476,1.87,0,1.021333,203.5969,5.96257,0.1027532,1.23,0,0,0,5.762,94.7,5.831,5.699,1.913,0.133,0,6.918,13.6,2.138,100.7679,7.691,7.692,7.69,100
"2014-11-05 19:33:00",1119073,1.918667,206.0667,1.236296,0.04800927,1.99,0,1.206,195.7994,3.486548,0.1413648,1.48,0,0,0,5.834,95.1,5.91,5.775,2.238,0.055,0.2,6.924,13.6,2.325,100.7689,7.691,7.692,7.69,100
"2014-11-05 19:34:00",1119074,1.84,208.9333,0.9978346,0.08205689,1.97,0,1.003333,200.1337,5.37294,0.1443914,1.22,0,0,0,5.914,95.2,5.993,5.864,2.1,0.096,0.2,6.94,13.6,2.263,100.7695,7.691,7.692,7.691,100
"2014-11-05 19:35:00",1119075,1.800667,210.0002,1.549228,0.05052612,1.86,0,0.9553334,203.7281,5.587247,0.1323564,1.21,0,0,0,5.988,95.1,6.062,5.929,2.025,0.047,0.6,6.94,13.6,2.075,100.7717,7.691,7.692,7.691,100
"2014-11-05 19:36:00",1119076,1.656,213.8003,1.83294,0.02550818,1.71,0,0.9160001,211.8716,4.894861,0.07346655,1.08,0,0,0,6.055,95.2,6.141,6.018,2.025,0.057,0.2,6.951,13.6,2.138,100.7755,7.691,7.692,7.691,100
"2014-11-05 19:37:00",1119077,1.583333,216.4667,0.805535,0.06095536,1.69,0,0.8126667,215.5329,3.825207,0.06737622,0.95,0,0,0,6.094,95.4,6.175,6.063,1.888,0.097,0.2,6.967,13.6,2.013,100.778,7.691,7.692,7.69,100
"2014-11-05 19:38:00",1119078,1.328,217.6,0.6108665,0.06987607,1.43,0,0.6413333,216.7968,4.762434,0.08539061,0.81,0,0,0,6.13,95.5,6.215,6.097,1.5,0.117,0,6.983,13.6,1.7,100.7767,7.691,7.692,7.69,100
"2014-11-05 19:39:00",1119079,1.091333,217.6667,1.135192,0.05596032,1.2,0,0.47,217.6007,6.383724,0.06879923,0.57,0,0,0,6.153,95.8,6.231,6.115,1.196,0.084,0,6.991,13.6,1.325,100.7755,7.691,7.692,7.69,100
"2014-11-05 19:40:00",1119080,0.888,219.1333,1.203728,0.0516656,0.98,0,0.2806667,222.7981,6.830137,0.05409457,0.39,0,0,0,6.169,96.2,6.232,6.115,1.029,0.042,0,7.006,13.6,1.138,100.7753,7.691,7.692,7.691,100
"2014-11-05 19:41:00",1119081,0.85,221.5332,1.707397,0.01897367,0.89,0,0.2786666,232.0585,6.240256,0.04364504,0.37,0,0,0,6.173,96.8,6.23,6.11,1.058,0.042,0,7.024,13.6,1.138,100.7744,7.691,7.692,7.691,100
"2014-11-05 19:42:00",1119082,0.9173333,224.4668,1.454465,0.02862789,0.97,0,0.402,226.5995,4.467556,0.05491812,0.47,0,0,0,6.182,97,6.227,6.115,1.154,0.028,0,7.034,13.6,1.2,100.774,7.691,7.692,7.691,100
"2014-11-05 19:43:00",1119083,0.9760001,223.1333,1.309716,0.01781386,1,0,0.478,222.5336,2.629632,0.04052982,0.56,0,0,0,6.193,96.7,6.209,6.103,1.204,0.036,0,7.049,13.6,1.263,100.7722,7.691,7.692,7.69,100
"2014-11-05 19:44:00",1119084,1.024,223.1333,1.146942,0.01743558,1.05,0,0.53,222.1332,2.578083,0.02921187,0.58,0,0,0,6.204,96.2,6.216,6.077,1.229,0.031,0,7.062,13.6,1.263,100.7729,7.691,7.692,7.69,100
"2014-11-05 19:45:00",1119085,1.063333,225.1333,1.203728,0.03359896,1.11,0,0.584,227.6001,2.215045,0.0174356,0.63,0,0,0,6.208,95.7,6.223,6.073,1.238,0.038,0,7.071,13.6,1.325,100.7719,7.691,7.692,7.691,100
"2014-11-05 19:46:00",1119086,1.149333,229.1334,1.783672,0.03434467,1.2,0,0.6439999,228.4669,2.093112,0.03826224,0.7,0,0,0,6.207,95.4,6.229,6.071,1.363,0.038,0,7.079,13.6,1.45,100.7738,7.692,7.692,7.691,100
"2014-11-05 19:47:00",1119087,1.234667,235.4001,2.332133,0.01707498,1.26,0,0.718,234.6001,1.496718,0.02809507,0.75,0,0,0,6.202,95.6,6.223,6.071,1.421,0.039,0,7.086,13.6,1.513,100.7769,7.692,7.692,7.691,100
"2014-11-05 19:48:00",1119088,1.284667,239.2,1.27534,0.02777687,1.33,0,0.8193333,236.7999,1.221724,0.03275498,0.88,0,0,0,6.182,95.9,6.19,6.07,1.483,0.039,0,7.094,13.6,1.575,100.7757,7.691,7.692,7.691,100
"2014-11-05 19:49:00",1119089,1.301333,240.2001,1.832726,0.03667274,1.35,0,0.8786666,238.1334,1.585883,0.02305548,0.91,0,0,0,6.161,95.8,6.165,6.055,1.525,0.025,0.2,7.095,13.6,1.575,100.7716,7.692,7.692,7.69,100
"2014-11-05 19:50:00",1119090,1.376667,236,1.032915,0.0139841,1.41,0,0.984,244.6011,3.028144,0.07069182,1.11,0,0,0,6.138,95.7,6.157,6.036,1.567,0.031,0,7.095,13.6,1.638,100.7756,7.691,7.692,7.691,100
"2014-11-05 19:51:00",1119091,1.416667,238.7329,2.515534,0.021187,1.44,0,1.156,246.7333,1.481469,0.06540134,1.26,0,0,0,6.143,95.4,6.156,6.037,1.713,0.119,0,7.095,13.6,1.888,100.7785,7.692,7.692,7.691,100
"2014-11-05 19:52:00",1119092,1.572,243.8,0.8326524,0.06544209,1.69,0,1.256,251.2668,1.611113,0.05805745,1.34,0,0,0,6.131,94.8,6.086,6.001,1.779,0.087,0,7.094,13.6,1.95,100.7794,7.691,7.692,7.69,100
"2014-11-05 19:53:00",1119093,1.424667,241.0666,1.525992,0.03667273,1.48,0,1.110667,250.7998,1.97309,0.07637335,1.25,0,0,0,6.077,94.6,6.013,5.922,1.567,0.125,0,7.094,13.6,1.7,100.783,7.692,7.692,7.691,100
"2014-11-05 19:54:00",1119094,1.091333,236,1.413996,0.115289,1.3,0,0.8366666,256.3321,3.840828,0.09177268,1.02,0,0,0,6.06,94.7,5.989,5.887,1.233,0.075,0,7.08,13.6,1.325,100.7838,7.691,7.692,7.691,100
"2014-11-05 19:55:00",1119095,0.8566667,233.3333,1.010987,0.04060651,0.94,0,0.7026667,259.5331,2.18652,0.02999259,0.76,0,0,0,6.057,94.7,6.003,5.889,1.113,0.031,0,7.071,13.6,1.138,100.7837,7.691,7.692,7.691,100
"2014-11-05 19:56:00",1119096,0.8933334,237.4668,2.061101,0.0399444,0.96,0,0.674,259,1.632959,0.03382307,0.74,0,0,0,6.063,94.6,6.003,5.888,1.208,0.06,0,7.071,13.6,1.325,100.7849,7.691,7.692,7.691,100
"2014-11-05 19:57:00",1119097,1.100667,238.9333,1.181076,0.0908821,1.26,0,0.5846667,254.134,3.648577,0.03964283,0.65,0,0,0,6.055,94.9,5.953,5.864,1.367,0.049,0,7.05,13.6,1.45,100.7849,7.691,7.692,7.69,100
"2014-11-05 19:58:00",1119098,1.308667,235.8,0.748359,0.02334288,1.35,0,0.5753333,243.5988,2.75149,0.01407914,0.6,0,0,0,5.986,95.3,5.85,5.775,1.458,0.039,0,7.038,13.6,1.513,100.7887,7.691,7.694,7.691,100
"2014-11-05 19:59:00",1119099,1.431334,233.8666,0.8842863,0.02552561,1.46,0,0.6033334,239.4669,3.283586,0.01776389,0.63,0,0,0,5.915,95.6,5.798,5.715,1.542,0.045,0,7.027,13.6,1.638,100.7896,7.692,7.692,7.691,100
"2014-11-05 20:00:00",1119100,1.525333,232.3334,1.247015,0.03242768,1.57,0,0.6813334,230.2666,2.143685,0.02334286,0.73,0,0,0,5.867,95.1,5.752,5.646,1.692,0.039,0,7.006,13.6,1.763,100.7934,7.692,7.692,7.691,100
"2014-11-05 20:01:00",1119101,1.620667,229.5999,1.404551,0.06158642,1.74,0,0.8253334,228,1.154596,0.09653093,1.01,0,0,0,5.845,94.2,5.728,5.599,1.796,0.05,0,6.998,13.6,1.888,100.7962,7.692,7.694,7.691,100
"2014-11-05 20:02:00",1119102,1.720667,235,1.032915,0.02205044,1.76,0,1.033333,233.8662,2.155803,0.0647731,1.17,0,0,0,5.82,93.9,5.726,5.589,1.871,0.042,0,6.983,13.6,1.95,100.7972,7.691,7.694,7.691,100
"2014-11-05 20:03:00",1119103,1.600667,237.2,0.6525317,0.06027343,1.67,0,1.046,241.5331,2.155894,0.04301939,1.12,0,0,0,5.761,94.2,5.691,5.59,1.829,0.07,0,6.967,13.6,1.888,100.7969,7.692,7.694,7.691,100
"2014-11-05 20:04:00",1119104,1.439333,233.4005,2.984188,0.03889589,1.51,0,0.8686666,237.2003,3.24903,0.04910759,0.96,0,0,0,5.712,94.4,5.654,5.568,1.604,0.045,0,6.946,13.6,1.7,100.7979,7.692,7.694,7.691,100
"2014-11-05 20:05:00",1119105,1.398,223.2665,2.234853,0.02315167,1.45,0,0.8893333,228.201,3.369988,0.02174602,0.92,0,0,0,5.691,94.8,5.617,5.535,1.629,0.055,0,6.937,13.6,1.763,100.7973,7.692,7.694,7.691,100
"2014-11-05 20:06:00",1119106,1.59,220.0669,1.842476,0.05085928,1.66,0,0.9233333,216.2675,2.861829,0.05107728,1.01,0,0,0,5.671,94.4,5.58,5.474,1.738,0.038,0,6.916,13.6,1.825,100.799,7.694,7.694,7.691,100
"2014-11-05 20:07:00",1119107,1.595333,216.7334,0.4414654,0.02124981,1.64,0,0.89,211.9332,1.805819,0.05215362,0.99,0,0,0,5.66,94.1,5.535,5.427,1.771,0.039,0,6.897,13.6,1.825,100.801,7.695,7.695,7.692,100
"2014-11-05 20:08:00",1119108,1.707333,216.6667,0.47085,0.02542089,1.74,0,0.9953333,213.8002,2.071858,0.0662185,1.11,0,0,0,5.653,93.9,5.468,5.354,1.9,0.057,0,6.882,13.6,2.013,100.803,7.692,7.695,7.692,100
"2014-11-05 20:09:00",1119109,1.838,217.6,0.711633,0.02286191,1.87,0,1.2,215.3333,1.135106,0.04351246,1.28,0,0,0,5.583,93.7,5.385,5.27,2.063,0.041,0,6.86,13.6,2.138,100.8054,7.692,7.695,7.692,100
"2014-11-05 20:10:00",1119110,1.948,216.6667,0.9427708,0.03986645,2.02,0,1.216,211.6692,3.874921,0.0344093,1.29,0,0,0,5.501,93.4,5.294,5.167,2.175,0.068,0,6.845,13.6,2.325,100.8078,7.692,7.695,7.692,100
"2014-11-05 20:11:00",1119111,2.050667,214.1333,0.4985056,0.02954466,2.09,0,1.265333,205.4654,3.137726,0.04869862,1.37,0,0,0,5.415,93.4,5.178,5.062,2.271,0.06,0,6.827,13.6,2.388,100.8115,7.694,7.695,7.692,100
"2014-11-05 20:12:00",1119112,2.088667,212.9333,0.9976384,0.02729265,2.13,0,1.276667,212.4002,2.091053,0.06373558,1.38,0,0,0,5.348,93.2,5.091,4.979,2.275,0.057,0,6.806,13.6,2.388,100.8157,7.694,7.695,7.692,100
"2014-11-05 20:13:00",1119113,1.897333,201.9305,4.681519,0.07270642,2.06,0,1.039333,200.933,4.863272,0.06990154,1.21,0,0,0,5.264,93.3,4.964,4.861,2.008,0.058,0,6.784,13.6,2.138,100.8148,7.694,7.695,7.692,100
"2014-11-05 20:14:00",1119114,1.711333,192.9999,1.712492,0.07088644,1.82,0,0.9019999,185.1993,4.940904,0.03390183,0.98,0,0.1912,83.1,5.189,93.3,4.906,4.812,1.829,0.081,0,6.766,13.6,1.95,100.8124,7.694,7.695,7.692,100
"2014-11-05 20:15:00",1119115,1.589333,186.9333,1.12332,0.007717216,1.6,0,0.8839999,179.6,1.404899,0.02332381,0.94,0,0.2556667,105,5.136,93.2,4.903,4.81,1.746,0.036,0,6.744,13.6,1.825,100.8087,7.694,7.695,7.694,100
"2014-11-05 20:16:00",1119116,1.588,188.8667,1.203565,0.01275407,1.61,0,0.818,178.6667,2.356824,0.04277071,0.86,0,0.128,48.47,5.128,93.3,4.912,4.817,1.754,0.039,0,6.718,13.6,1.825,100.801,7.694,7.695,7.692,100
"2014-11-05 20:17:00",1119117,1.488,188.4002,1.818299,0.05682723,1.57,0,0.7546667,174.4668,1.961743,0.04208985,0.81,0,0.06413333,23.13,5.139,93.4,4.954,4.839,1.579,0.053,0,6.69,13.6,1.7,100.7993,7.692,7.695,7.692,100
"2014-11-05 20:18:00",1119118,1.335333,181,1.265092,0.02186829,1.39,0,0.7960001,168.5999,1.254215,0.03362539,0.85,0,0.1915333,83.3,5.156,93.6,4.974,4.881,1.492,0.029,0,6.665,13.6,1.513,100.7969,7.695,7.695,7.692,100
"2014-11-05 20:19:00",1119119,1.409333,181.3333,1.011084,0.04106364,1.47,0,0.9373333,165.9343,2.908706,0.03375731,0.98,0,0,0,5.185,93.9,4.998,4.956,1.554,0.049,0,6.639,13.6,1.638,100.7976,7.696,7.696,7.694,100
"2014-11-05 20:20:00",1119120,1.496,179.6,1.143353,0.02154064,1.54,0,0.97,162.4004,2.416418,0.0453137,1.04,0,0,0,5.225,93.6,5.058,5.028,1.621,0.042,0,6.613,13.6,1.7,100.798,7.696,7.696,7.694,100
"2014-11-05 20:21:00",1119121,1.507333,182.5334,1.023971,0.01842701,1.56,0,1.165333,162.8,0.5419503,0.0754424,1.3,0,0,0,5.211,93.8,5.062,5.042,1.742,0.049,0,6.589,13.6,1.825,100.7983,7.695,7.696,7.694,100
"2014-11-05 20:22:00",1119122,1.572667,180.2669,3.25491,0.03193049,1.65,0,1.363333,158.3327,3.319674,0.02649945,1.4,0,0,0,5.177,93.7,5.032,5.006,1.863,0.064,0,6.561,13.6,1.95,100.7999,7.695,7.696,7.694,100
"2014-11-05 20:23:00",1119123,1.832,175.3333,0.4704342,0.1279166,2.08,0,1.463333,156.1333,1.087286,0.05906682,1.58,0,0,0,5.158,93.5,5.018,4.992,2.058,0.062,0,6.535,13.6,2.2,100.8027,7.695,7.696,7.695,100
"2014-11-05 20:24:00",1119124,2.068,175.4667,0.6173986,0.01720463,2.1,0,1.618667,155.267,2.515534,0.0491076,1.72,0,0.06446667,22.27,5.091,93.6,4.938,4.924,2.258,0.036,0,6.51,13.6,2.325,100.8042,7.695,7.696,7.695,100
"2014-11-05 20:25:00",1119125,2.251333,175.6667,0.4704342,0.12585,2.45,0,1.696667,156.9998,3.076545,0.1629996,2.01,0,0,0,4.893,93.8,4.704,4.715,2.504,0.102,0,6.492,13.6,2.7,100.806,7.696,7.696,7.695,100
"2014-11-05 20:26:00",1119126,2.486667,177.8,0.9097038,0.05448746,2.58,0,1.956,163.3331,2.913487,0.09638809,2.09,0,0,0,4.7,93.7,4.484,4.493,2.704,0.07,0,6.465,13.6,2.825,100.8069,7.696,7.696,7.695,100
"2014-11-05 20:27:00",1119127,2.608,177.2666,0.6801375,0.01973159,2.65,0,1.958,167.0668,1.481667,0.09724197,2.14,0,0,0,4.546,94,4.371,4.344,2.863,0.068,0,6.446,13.6,2.95,100.8079,7.695,7.696,7.695,100
"2014-11-05 20:28:00",1119128,2.562,180.3333,0.596441,0.06645299,2.64,0,1.871333,165.5328,2.679463,0.08709125,2,0,0,0,4.504,93.9,4.387,4.321,2.754,0.055,0,6.419,13.6,2.825,100.8091,7.696,7.696,7.695,100
"2014-11-05 20:29:00",1119129,2.392667,177.6,1.14301,0.03234539,2.45,0,1.837333,160.6019,3.135725,0.0939125,1.96,0,0,0,4.551,93.8,4.447,4.386,2.688,0.041,0,6.401,13.6,2.763,100.811,7.696,7.696,7.695,100
"2014-11-05 20:30:00",1119130,2.354667,176.8672,2.985764,0.05987398,2.43,0,1.854667,164.5999,1.925267,0.09017512,2.02,0,0,0,4.546,93.9,4.44,4.394,2.667,0.031,0,6.373,13.6,2.7,100.8155,7.696,7.697,7.695,100
"2014-11-05 20:31:00",1119131,2.202667,172.8667,1.203484,0.03889583,2.28,0,1.782667,166.9341,3.335559,0.1042092,1.93,0,0,0,4.545,94.2,4.457,4.4,2.563,0.057,0,6.354,13.6,2.638,100.8169,7.696,7.697,7.695,100
"2014-11-05 20:32:00",1119132,2.146,174.8666,0.7175209,0.0448405,2.22,0,1.774,172.4001,2.122706,0.07153554,1.88,0,0,0,4.575,94.1,4.532,4.423,2.479,0.05,0,6.332,13.6,2.575,100.818,7.696,7.696,7.695,100
"2014-11-05 20:33:00",1119133,2.044667,176.6001,1.58335,0.09851339,2.23,0,1.764,175.8669,2.216945,0.1246221,1.98,0,0,0,4.603,94.1,4.573,4.462,2.417,0.091,0,6.308,13.61,2.513,100.8192,7.697,7.697,7.695,100
"2014-11-05 20:34:00",1119134,1.934,179.8666,1.31009,0.07948163,2.09,0,1.466,169.4017,4.012527,0.115574,1.68,0,0,0,4.61,94.4,4.573,4.466,2.221,0.067,0,6.289,13.6,2.388,100.8199,7.696,7.696,7.695,100
"2014-11-05 20:35:00",1119135,1.929333,178.5333,1.147112,0.04625533,2.05,0,1.344667,161.3332,2.467366,0.07762015,1.46,0,0,0,4.56,94.9,4.502,4.414,2.083,0.06,0,6.271,13.6,2.2,100.8195,7.697,7.697,7.695,100
"2014-11-05 20:36:00",1119136,1.899333,171.7995,2.560886,0.02644911,1.95,0,1.292667,154.5329,2.186386,0.04582093,1.35,0,0,0,4.535,95.1,4.457,4.405,2.079,0.048,0,6.247,13.6,2.138,100.822,7.696,7.697,7.696,100
"2014-11-05 20:37:00",1119137,1.882,167.9333,0.9285477,0.08997779,2,0,1.149333,151.5335,2.124827,0.05626917,1.28,0,0.06433333,34.53,4.52,95,4.437,4.395,2.125,0.041,0,6.237,13.6,2.2,100.8225,7.696,7.697,7.696,100
"2014-11-05 20:38:00",1119138,1.876,168.1334,1.499528,0.1168931,2.05,0,1.098667,154.3999,1.496391,0.04951317,1.18,0,0.1920667,85.3,4.518,94.7,4.48,4.413,2.158,0.044,0,6.208,13.6,2.2,100.8247,7.696,7.697,7.695,100
"2014-11-05 20:39:00",1119139,1.720667,167.8666,1.203647,0.07131775,1.91,0,1.028667,155.4,1.404551,0.0442518,1.12,0,0.385,174,4.547,94.4,4.516,4.428,2.129,0.031,0,6.195,13.6,2.2,100.8248,7.697,7.697,7.696,100
"2014-11-05 20:40:00",1119140,1.708667,165.3331,1.920532,0.0409661,1.79,0,1.046,146.5999,3.979507,0.0449889,1.09,0,0.193,91.6,4.596,94.5,4.619,4.511,2.021,0.039,0,6.168,13.6,2.075,100.8279,7.697,7.697,7.696,100
"2014-11-05 20:41:00",1119141,1.708667,165.2,1.27511,0.03180498,1.76,0,1.093333,139.9333,1.062431,0.01577622,1.12,0,0.0644,27.53,4.706,94.5,4.781,4.657,1.992,0.037,0,6.15,13.6,2.075,100.8265,7.696,7.697,7.696,100
"2014-11-05 20:42:00",1119142,1.723333,165.7333,1.123233,0.02412928,1.76,0,1.162667,137.5343,2.362262,0.03473072,1.21,0,0,0,4.799,94.7,4.858,4.737,1.971,0.044,0,6.135,13.6,2.075,100.8247,7.697,7.697,7.696,100
"2014-11-05 20:43:00",1119143,1.626,164.4,1.142925,0.04079214,1.7,0,0.9273334,128.2688,3.393942,0.07827017,1.05,0,0,0,4.813,95,4.776,4.702,1.792,0.039,0,6.117,13.6,1.825,100.8226,7.696,7.697,7.696,100
"2014-11-05 20:44:00",1119144,1.526,162.1333,0.9570893,0.03006658,1.58,0,0.99,121.6665,1.699696,0.05253569,1.08,0,0,0,4.751,95.2,4.665,4.604,1.746,0.036,0,6.109,13.6,1.825,100.8205,7.697,7.698,7.696,100
"2014-11-05 20:45:00",1119145,1.496667,156.0692,4.039841,0.02699792,1.54,0,1.042,119.6669,2.649677,0.04036501,1.11,0,0,0,4.714,95.3,4.644,4.567,1.717,0.028,0,6.089,13.6,1.763,100.8211,7.696,7.698,7.696,100
"2014-11-05 20:46:00",1119146,1.489333,146.6662,2.054439,0.03434464,1.58,0,1.012667,113.6002,4.270496,0.09095541,1.16,0,0,0,4.711,95.2,4.655,4.569,1.675,0.075,0,6.07,13.6,1.763,100.8182,7.698,7.698,7.697,100
"2014-11-05 20:47:00",1119147,1.422,148.6663,3.003474,0.04707441,1.49,0,0.9886667,108.9326,2.488792,0.04177187,1.08,0,0,0,4.71,95,4.662,4.573,1.492,0.054,0,6.055,13.6,1.575,100.8159,7.698,7.698,7.696,100
"2014-11-05 20:48:00",1119148,1.412,147.8002,2.256746,0.0256125,1.48,0,1.008667,107.6666,1.445284,0.05377319,1.09,0,0.3216667,157.4,4.71,94.9,4.673,4.567,1.458,0.039,0,6.039,13.6,1.513,100.815,7.697,7.699,7.697,100
"2014-11-05 20:49:00",1119149,1.426,142.7993,2.226731,0.04841487,1.55,0,1.082667,111.4011,2.652523,0.06727721,1.22,0,0,0,4.729,94.7,4.811,4.615,1.425,0.031,0,6.025,13.6,1.45,100.8144,7.698,7.699,7.697,100
"2014-11-05 20:50:00",1119150,1.399333,138.6664,3.06927,0.06136954,1.54,0,1.094,105.9321,2.514872,0.04286414,1.19,0,0,0,4.814,95.2,4.982,4.746,1.404,0.036,0,6.008,13.6,1.45,100.8141,7.698,7.699,7.697,100
"2014-11-05 20:51:00",1119151,1.382666,139.4668,2.499593,0.05470731,1.47,0,1.099333,103.6667,1.135106,0.08970074,1.24,0,0,0,4.941,95.2,5.149,4.903,1.404,0.053,0,5.987,13.6,1.45,100.8134,7.699,7.699,7.697,100
"2014-11-05 20:52:00",1119152,1.407333,132.5308,4.176096,0.05221323,1.5,0,1.041333,105.5995,2.416296,0.08905929,1.2,0,0,0,5.041,95.5,5.167,4.988,1.558,0.111,0,5.982,13.6,1.825,100.8155,7.699,7.699,7.697,100
"2014-11-05 20:53:00",1119153,1.412667,138.0003,3.366086,0.05507168,1.49,0,0.7906667,113.7327,4.23372,0.09355688,0.96,0,0,0,5.039,95.9,5.079,4.96,1.592,0.062,0,5.96,13.6,1.7,100.8151,7.699,7.699,7.697,100
"2014-11-05 20:54:00",1119154,1.450667,140.4,1.142925,0.03315955,1.49,0,0.7186667,122.2007,2.970427,0.0508418,0.8,0,0,0,5.025,95.9,5.057,4.936,1.667,0.064,0,5.947,13.6,1.825,100.8173,7.698,7.7,7.697,100
"2014-11-05 20:55:00",1119155,1.371333,146.2664,2.815705,0.03283628,1.43,0,0.5866667,128.5343,2.940478,0.03788873,0.66,0,0,0,4.994,96.4,5.019,4.909,1.633,0.066,0,5.939,13.6,1.7,100.8193,7.698,7.699,7.697,100
"2014-11-05 20:56:00",1119156,1.305333,154.333,2.674815,0.03263265,1.36,0,0.5313333,136.334,5.937723,0.05226427,0.63,0,0,0,4.951,96.9,4.96,4.864,1.617,0.049,0,5.927,13.6,1.7,100.8201,7.699,7.7,7.697,100
"2014-11-05 20:57:00",1119157,1.313333,160.8,0.7486204,0.0257337,1.35,0,0.494,152.3991,6.256906,0.02026491,0.53,0,0,0,4.915,97.6,4.913,4.809,1.55,0.044,0,5.911,13.6,1.638,100.8226,7.7,7.7,7.698,100
"2014-11-05 20:58:00",1119158,1.288667,162.9333,1.062799,0.03480742,1.33,0,0.47,167.6007,5.003309,0.04258326,0.54,0,0,0,4.884,97.8,4.851,4.763,1.471,0.037,0,5.898,13.6,1.513,100.8211,7.699,7.7,7.697,100
"2014-11-05 20:59:00",1119159,1.184667,163.4,0.4905921,0.03383622,1.24,0,0.482,161.533,2.47272,0.02712931,0.53,0,0,0,4.868,97.7,4.783,4.689,1.413,0.031,0,5.889,13.6,1.45,100.8207,7.7,7.7,7.698,100
"2014-11-05 21:00:00",1119160,1.093333,159.4666,1.309716,0.03515046,1.18,0,0.452,151.7316,5.038483,0.02196967,0.48,0,0,0,4.861,97.4,4.746,4.635,1.379,0.031,0,5.872,13.6,1.45,100.8182,7.698,7.7,7.698,100
"2014-11-05 21:01:00",1119161,1.202667,155.7333,0.7711543,0.0534748,1.3,0,0.574,141.7999,1.166402,0.04855238,0.63,0,0,0,4.848,97.1,4.75,4.643,1.45,0.04,0,5.854,13.6,1.513,100.8171,7.698,7.7,7.697,100
"2014-11-05 21:02:00",1119162,1.356667,157.5333,0.7180662,0.0667,1.46,0,0.6746666,145.8671,2.578387,0.04145145,0.74,0,0,0,4.808,96.9,4.702,4.638,1.55,0.055,0,5.839,13.6,1.638,100.8178,7.699,7.7,7.699,100
"2014-11-05 21:03:00",1119163,1.474,157.9333,0.5733563,0.02184794,1.52,0,0.7886667,151.6667,0.7888421,0.02334286,0.83,0,0,0,4.761,96.5,4.654,4.619,1.663,0.038,0,5.828,13.6,1.7,100.818,7.699,7.7,7.698,100
"2014-11-05 21:04:00",1119164,1.46,157.3333,1.135106,0.0206559,1.51,0,0.8186668,152.6666,0.8694447,0.009568457,0.84,0,0,0,4.763,96.1,4.681,4.623,1.558,0.053,0,5.808,13.6,1.638,100.8175,7.699,7.7,7.699,100
"2014-11-05 21:05:00",1119165,1.315333,157.8,0.8330048,0.08333599,1.43,0,0.6673333,157.7332,1.913637,0.06707872,0.76,0,0.06373333,27.6,4.814,95.7,4.732,4.687,1.463,0.052,0,5.793,13.6,1.575,100.8158,7.7,7.7,7.698,100
"2014-11-05 21:06:00",1119166,1.038667,155.8667,0.8051705,0.06270213,1.16,0,0.4426667,165.6003,2.627843,0.05347482,0.54,0,0.06386667,26.67,4.872,95.6,4.801,4.763,1.329,0.07,0,5.773,13.6,1.45,100.8138,7.699,7.7,7.698,100
"2014-11-05 21:07:00",1119167,0.8960001,158.2,1.7588,0.03517575,0.98,0,0.4173333,169.0666,1.340004,0.01730767,0.44,0,0,0,4.939,95.5,4.896,4.83,1.104,0.064,0,5.761,13.6,1.2,100.811,7.7,7.7,7.699,100
"2014-11-05 21:08:00",1119168,0.8113334,160.9333,1.062707,0.0348074,0.88,0,0.396,172.8,1.868856,0.01624807,0.42,0,0,0,4.984,95.6,4.928,4.844,0.942,0.045,0,5.74,13.6,1.013,100.8119,7.7,7.7,7.698,100
"2014-11-05 21:09:00",1119169,0.7406667,164.6667,0.9424593,0.01982141,0.77,0,0.3239999,185.2508,6.541339,0.0397995,0.37,0,0.06393334,27.33,5.006,95.7,4.969,4.882,0.862,0.031,0,5.722,13.6,0.888,100.8146,7.7,7.7,7.699,100
"2014-11-05 21:10:00",1119170,0.7406666,168.6668,2.054725,0.01289271,0.76,0,0.284,232.1157,10.99841,0.04659041,0.35,0,0.06426667,32.87,5.039,95.6,4.993,4.906,0.917,0.05,0,5.707,13.6,1.013,100.815,7.699,7.7,7.699,100
"2014-11-05 21:11:00",1119171,0.806,170.6666,0.9428746,0.0284722,0.84,0,0.4133334,238.933,2.694633,0.03994441,0.47,0,0,0,5.013,95.5,4.796,4.772,0.958,0.021,0,5.681,13.6,1.013,100.8168,7.699,7.7,7.699,100
"2014-11-05 21:12:00",1119172,0.7686666,176.3987,3.665775,0.07796296,0.85,0,0.6033334,238.1248,4.987494,0.04422168,0.65,0,0,0,4.918,95.4,4.628,4.607,0.921,0.031,0,5.654,13.6,0.95,100.8161,7.7,7.7,7.699,100
"2014-11-05 21:13:00",1119173,0.6380001,189.5399,9.023891,0.04166533,0.7,0,0.9413332,276.2049,15.17469,0.184386,1.17,0,0,0,4.884,94.9,4.6,4.563,0.837,0.041,0,5.638,13.6,0.888,100.8182,7.7,7.7,7.699,100
"2014-11-05 21:14:00",1119174,0.7899999,261.0226,27.62079,0.2500667,1.27,0,1.233333,311.1471,6.961378,0.1816468,1.59,0,0,0,4.751,94.4,4.41,4.419,0.75,0.11,0,5.625,13.6,1.075,100.8227,7.7,7.701,7.699,100
"2014-11-05 21:15:00",1119175,1.82,314.0184,6.882544,0.2073965,2.17,0,1.56,313.5339,2.777015,0.1143678,1.78,0,0,0,4.28,95,3.905,3.947,1.725,0.237,0,5.603,13.6,2.013,100.8255,7.7,7.701,7.699,100
"2014-11-05 21:16:00",1119176,1.501333,321.0671,1.981804,0.2445913,1.96,0,1.434667,321.4664,3.180124,0.1049995,1.65,0,0,0,3.958,94.5,3.61,3.61,1.729,0.174,0,5.589,13.6,2.013,100.8266,7.7,7.7,7.699,100
"2014-11-05 21:17:00",1119177,1.367333,320.5369,4.468414,0.1602692,1.58,0,1.296667,324.3331,1.813339,0.1939301,1.59,0,0,0,3.823,93.4,3.567,3.514,1.363,0.031,0,5.568,13.6,1.388,100.8291,7.7,7.7,7.699,100
"2014-11-05 21:18:00",1119178,1.557333,320.9334,1.651616,0.05836284,1.63,0,1.332,328.4,1.781255,0.08026623,1.5,0,0,0,3.773,92.5,3.588,3.52,1.425,0.064,0,5.553,13.6,1.513,100.8305,7.7,7.7,7.699,100
"2014-11-05 21:19:00",1119179,1.266667,314.003,4.288195,0.1214725,1.44,0,1.290667,337.3334,4.173368,0.04567518,1.36,0,0,0,3.745,92.3,3.571,3.506,1.271,0.039,0,5.542,13.6,1.325,100.8335,7.7,7.701,7.699,100
"2014-11-05 21:20:00",1119180,1,303.7343,3.923158,0.0595539,1.1,0,1.22,346.7999,2.737243,0.03577709,1.27,0,0,0,3.779,92.3,3.653,3.574,1.167,0.06,0,5.522,13.6,1.263,100.8347,7.7,7.701,7.7,100
"2014-11-05 21:21:00",1119181,0.7566666,296.9977,4.20992,0.08498368,0.95,0,1.136,355.4669,1.667836,0.03573979,1.17,0,0,0,3.904,92.6,3.845,3.756,1.021,0.114,0,5.506,13.6,1.263,100.8329,7.699,7.701,7.699,100
"2014-11-05 21:22:00",1119182,0.6673334,302.334,3.892765,0.05078932,0.74,0,1.014,2.933695,2.931564,0.05030574,1.1,0,0,0,4.041,93,3.993,3.885,0.892,0.062,0,5.493,13.6,1.013,100.8268,7.7,7.701,7.7,100
"2014-11-05 21:23:00",1119183,0.6246666,313.4664,2.305266,0.03556527,0.7,0,0.8913334,10.46717,2.186655,0.0442518,0.98,0,0,0,4.107,93.5,4.045,3.937,0.867,0.044,0,5.481,13.6,0.95,100.8232,7.7,7.701,7.7,100
"2014-11-05 21:24:00",1119184,0.4933333,331.8707,8.835326,0.03197221,0.54,0,0.7913333,14.73321,1.982002,0.02526306,0.84,0,0.1278667,56.87,4.153,93.9,4.101,4.006,0.692,0.055,0,5.463,13.6,0.825,100.8248,7.7,7.701,7.699,100
"2014-11-05 21:25:00",1119185,0.3986667,353.4717,6.846046,0.0260427,0.44,0,0.726,25.06739,5.065303,0.02628054,0.76,0,0.5115333,228.1,4.173,94.6,4.078,4.014,0.562,0.041,0,5.458,13.6,0.638,100.8255,7.7,7.701,7.7,100
"2014-11-05 21:26:00",1119186,0.4193333,10.19897,5.0217,0.02619584,0.48,0,0.7846667,36.46448,4.469271,0.01857118,0.81,0,0.1279333,56.4,4.126,95.1,3.995,3.965,0.675,0.091,0,5.442,13.6,0.825,100.8276,7.7,7.701,7.699,100
"2014-11-05 21:27:00",1119187,0.5986666,28.07107,5.181552,0.09844571,0.77,0,0.8453333,44.26621,2.264414,0.05426682,0.95,0,0.1278667,59.8,4.074,95.3,3.937,3.913,0.908,0.044,0,5.432,13.6,0.95,100.8263,7.7,7.701,7.7,100
"2014-11-05 21:28:00",1119188,0.9279999,33.26675,2.080489,0.09353786,1.11,0,0.9573334,40.26663,3.086598,0.04057366,1.04,0,0,0,4.041,94.9,3.929,3.9,1.042,0.055,0,5.42,13.6,1.138,100.826,7.701,7.701,7.7,100
"2014-11-05 21:29:00",1119189,1.03,34.40069,2.360271,0.0588784,1.13,0,0.9946667,40.46651,2.156075,0.03180495,1.06,0,0.1281333,60.53,4.015,94.7,3.893,3.874,1.142,0.048,0,5.42,13.6,1.2,100.8251,7.7,7.701,7.7,100
"2014-11-05 21:30:00",1119190,1.087333,36.39956,3.737588,0.07178361,1.18,0,1.082,40.99993,1.366117,0.04928827,1.16,0,0.2564667,107,3.973,94.6,3.859,3.843,1.233,0.039,0,5.399,13.61,1.325,100.8268,7.7,7.701,7.7,100
"2014-11-05 21:31:00",1119191,1.188667,40.26549,3.433707,0.06907646,1.28,0,1.093333,43.73325,1.948018,0.03823901,1.17,0,0.2560667,113.8,3.938,94.5,3.84,3.796,1.267,0.048,0,5.381,13.61,1.325,100.8301,7.7,7.701,7.7,100
"2014-11-05 21:32:00",1119192,1.143333,47.66817,3.840777,0.0518545,1.23,0,1.102,53.20039,3.543426,0.03709447,1.16,0,0.1922667,87.4,3.9,94.2,3.791,3.737,1.338,0.034,0,5.377,13.6,1.388,100.8305,7.7,7.701,7.7,100
"2014-11-05 21:33:00",1119193,1.087333,55.2659,3.254699,0.08061982,1.22,0,1.074,60.33377,3.770578,0.05885576,1.14,0,0.1929333,89.1,3.89,93.6,3.825,3.738,1.388,0.051,0,5.365,13.6,1.45,100.833,7.7,7.701,7.7,100
"2014-11-05 21:34:00",1119194,1.170667,56.66685,2.867132,0.05421766,1.24,0,1.29,69.06767,3.837657,0.1037947,1.44,0,0,0,3.952,93.6,3.955,3.849,1.317,0.039,0,5.354,13.6,1.388,100.835,7.7,7.702,7.7,100
"2014-11-05 21:35:00",1119195,1.118667,64.93305,1.913381,0.03008134,1.17,0,1.394667,72.66669,1.192702,0.04364502,1.46,0,0.0644,21.53,4.088,93.5,4.168,4.002,1.388,0.04,0,5.335,13.6,1.45,100.8374,7.701,7.701,7.7,100
"2014-11-05 21:36:00",1119196,1.129333,66.3994,2.799684,0.02112395,1.15,0,1.215333,72.99999,1.414135,0.06344201,1.33,0,0,0,4.195,93.7,4.298,4.128,1.371,0.028,0,5.328,13.61,1.388,100.8407,7.701,7.701,7.7,100
"2014-11-05 21:37:00",1119197,1.1,72.06632,1.805981,0.02556038,1.13,0,1.033333,74.06615,2.885566,0.03515047,1.09,0,0,0,4.239,94.3,4.323,4.163,1.317,0.021,0,5.31,13.6,1.325,100.8423,7.701,7.701,7.7,100
"2014-11-05 21:38:00",1119198,0.9793333,70.8666,1.857084,0.03434466,1.07,0,1.016667,73.26644,1.842529,0.04825854,1.06,0,0,0,4.25,95,4.318,4.183,1.333,0.031,0,5.294,13.6,1.388,100.8422,7.701,7.702,7.7,100
"2014-11-05 21:39:00",1119199,0.9586667,69.79996,0.909381,0.01203699,0.98,0,0.964,76.26581,2.767506,0.04715929,1.05,0,0,0,4.25,95.4,4.248,4.152,1.242,0.063,0,5.268,13.6,1.388,100.8431,7.7,7.702,7.7,100
"2014-11-05 21:40:00",1119200,0.9973334,68.26672,1.435976,0.01526068,1.02,0,0.9246666,72.06631,2.015413,0.04193115,1.01,0,0,0,4.242,95.4,4.204,4.121,1.208,0.031,0,5.247,13.6,1.263,100.8424,7.701,7.702,7.701,100
"2014-11-05 21:41:00",1119201,0.9793333,64.86665,1.203647,0.02379542,1.01,0,0.9066668,68.2005,3.780483,0.02936362,0.96,0,0,0,4.213,95.4,4.186,4.103,1.242,0.037,0,5.246,13.6,1.325,100.842,7.7,7.702,7.7,100
"2014-11-05 21:42:00",1119202,0.9566666,59.53377,2.155985,0.05133764,1.06,0,0.942,60.53335,1.707339,0.02427619,0.98,0,0,0,4.205,95.6,4.195,4.13,1.208,0.031,0,5.232,13.6,1.263,100.8429,7.701,7.702,7.7,100
"2014-11-05 21:43:00",1119203,1.104,52.46669,1.35951,0.05187161,1.18,0,0.9433333,50.99931,4.098167,0.06818274,1.04,0,0.3216,143.3,4.159,95.7,4.136,4.057,1.242,0.063,0,5.225,13.6,1.388,100.8397,7.701,7.703,7.701,100
"2014-11-05 21:44:00",1119204,1.24,48.40005,1.356338,0.04163329,1.3,0,1.07,49.59972,2.244823,0.05513621,1.21,0,0,0,4.115,95.8,4.082,4,1.446,0.062,0,5.21,13.61,1.575,100.8388,7.702,7.703,7.701,100
"2014-11-05 21:45:00",1119205,1.324,50.8,0.9797238,0.03979951,1.37,0,1.225333,48.40004,1.254293,0.05018188,1.3,0,0,0,4.087,95.5,4.062,3.963,1.558,0.07,0,5.197,13.6,1.638,100.8369,7.701,7.703,7.701,100
"2014-11-05 21:46:00",1119206,1.399333,50.06674,1.181076,0.03549022,1.47,0,1.344,51.26686,1.80609,0.0309408,1.39,0,0.06573334,35.2,4.073,94.9,4.042,3.936,1.721,0.037,0,5.182,13.61,1.763,100.8383,7.701,7.703,7.701,100
"2014-11-05 21:47:00",1119207,1.575333,51.46666,0.6180322,0.05874993,1.67,0,1.438667,50.86618,2.604023,0.03403268,1.51,0,0,0,4.057,94.6,4.029,3.927,1.796,0.05,0,5.163,13.61,1.888,100.8382,7.702,7.702,7.701,100
"2014-11-05 21:48:00",1119208,1.710667,49.86668,0.3391984,0.02743882,1.75,0,1.464667,57.26629,2.015365,0.04208985,1.53,0,0,0,3.981,94.4,3.945,3.861,1.975,0.064,0,5.146,13.6,2.075,100.8375,7.702,7.703,7.702,100
"2014-11-05 21:49:00",1119209,1.804,50.46665,0.956578,0.02122894,1.84,0,1.513333,53.53327,1.820828,0.08047084,1.64,0,0,0,3.884,94.4,3.849,3.758,2.029,0.042,0,5.135,13.6,2.075,100.8369,7.702,7.703,7.701,100
"2014-11-05 21:50:00",1119210,1.840667,49.46668,1.024162,0.01611074,1.86,0,1.523333,52.46638,2.093112,0.07363573,1.68,0,0,0,3.792,94.3,3.733,3.649,2.063,0.034,0,5.113,13.61,2.138,100.8376,7.703,7.703,7.701,100
"2014-11-05 21:51:00",1119211,1.884,49.39997,0.7999279,0.02122889,1.92,0,1.462667,52.93345,2.080442,0.1004302,1.65,0,0,0,3.69,94.3,3.621,3.533,2.067,0.045,0,5.097,13.61,2.138,100.8393,7.703,7.703,7.701,100
"2014-11-05 21:52:00",1119212,2.004667,48.66668,0.8693321,0.04659992,2.08,0,1.405333,53.7995,2.16609,0.08196475,1.53,0,0,0,3.589,94.4,3.487,3.402,2.113,0.05,0,5.079,13.61,2.2,100.8409,7.702,7.703,7.701,100
"2014-11-05 21:53:00",1119213,2.187333,49.46667,0.6180322,0.05579325,2.32,0,1.534,53.93306,3.043031,0.1138888,1.74,0,0,0,3.484,94.2,3.384,3.298,2.325,0.137,0,5.054,13.61,2.575,100.8442,7.702,7.703,7.701,100
"2014-11-05 21:54:00",1119214,2.406667,49.26666,0.7715349,0.05172581,2.5,0,1.422667,53.06654,2.407239,0.1045286,1.58,0,0.0656,33.47,3.388,93.9,3.292,3.208,2.488,0.149,0,5.035,13.61,2.638,100.8443,7.703,7.703,7.701,100
"2014-11-05 21:55:00",1119215,2.286,49.53366,1.667601,0.04909853,2.4,0,1.492667,56.26647,1.982052,0.07936974,1.64,0,0,0,3.324,93.7,3.231,3.143,2.325,0.051,0,5.009,13.61,2.388,100.8435,7.701,7.703,7.701,100
"2014-11-05 21:56:00",1119216,2.038,51.00008,0.8941897,0.1060315,2.34,0,1.448,59.26807,4.848973,0.09981315,1.66,0,0,0,3.314,93.5,3.254,3.166,2.313,0.086,0,4.992,13.61,2.45,100.8482,7.702,7.703,7.701,100
"2014-11-05 21:57:00",1119217,2.003333,51.53333,0.7182024,0.08776228,2.15,0,1.218667,58.93329,2.719032,0.1101433,1.42,0,0,0,3.405,93.4,3.371,3.294,2.163,0.088,0,4.967,13.61,2.325,100.8465,7.703,7.703,7.701,100
"2014-11-05 21:58:00",1119218,1.946667,52.33332,0.6994289,0.06992058,2.05,0,1.274,55.80145,2.736348,0.1297587,1.5,0,0,0,3.437,94.1,3.407,3.334,2.138,0.056,0,4.955,13.61,2.2,100.8468,7.702,7.703,7.701,100
"2014-11-05 21:59:00",1119219,2.093333,50.93342,1.181324,0.06446362,2.2,0,1.082,52.2,2.285939,0.07203703,1.23,0,0,0,3.511,94.6,3.522,3.429,2.008,0.042,0,4.933,13.61,2.075,100.8456,7.703,7.703,7.702,100
"2014-11-05 22:00:00",1119220,2.014,48.0667,0.8538869,0.04882617,2.11,0,1.068,50.26655,1.730519,0.05243409,1.13,0,0,0,3.538,95.2,3.543,3.442,2.146,0.075,0,4.915,13.61,2.263,100.846,7.702,7.703,7.701,100
"2014-11-05 22:01:00",1119221,1.896667,46.66668,0.8693321,0.07058487,2,0,1.004667,52.26698,4.00719,0.08188338,1.18,0,0,0,3.533,95.6,3.527,3.438,2.221,0.037,0,4.898,13.61,2.263,100.8449,7.703,7.704,7.702,100
"2014-11-05 22:02:00",1119222,1.724667,45.86666,0.49929,0.03537732,1.79,0,1.018,44.59979,1.818353,0.09431861,1.19,0,0,0,3.52,95.8,3.467,3.418,2.033,0.059,0,4.881,13.61,2.138,100.8491,7.703,7.704,7.702,100
"2014-11-05 22:03:00",1119223,1.709333,45.86668,0.8061421,0.03043392,1.75,0,0.9773333,48.33382,1.534436,0.05813393,1.05,0,0,0,3.5,95.9,3.464,3.397,1.958,0.06,0,4.862,13.61,2.013,100.8495,7.703,7.704,7.703,100
"2014-11-05 22:04:00",1119224,1.641333,46.46666,0.8845076,0.0387929,1.7,0,0.9986668,48.73333,0.6795618,0.02940897,1.06,0,0,0,3.558,95.7,3.565,3.46,1.888,0.072,0,4.837,13.61,2.013,100.8489,7.704,7.704,7.703,100
"2014-11-05 22:05:00",1119225,1.507333,48.33312,2.05463,0.106111,1.65,0,0.9966666,51.66652,2.913386,0.04407065,1.07,0,0,0,3.649,95.5,3.672,3.572,1.683,0.084,0,4.829,13.61,1.825,100.849,7.703,7.704,7.703,100
"2014-11-05 22:06:00",1119226,1.252,53.06663,1.062431,0.0507543,1.34,0,0.8793333,55.66611,2.820226,0.03395423,0.98,0,0,0,3.793,95.5,3.844,3.742,1.588,0.057,0,4.803,13.61,1.638,100.8485,7.704,7.704,7.703,100
"2014-11-05 22:07:00",1119227,1.016,58.99931,3.032511,0.07998334,1.17,0,0.6526667,73.05107,6.57656,0.1212417,0.89,0,0,0,3.906,95.6,3.921,3.858,1.379,0.075,0,4.785,13.61,1.513,100.8489,7.703,7.704,7.703,100
"2014-11-05 22:08:00",1119228,0.8506666,67.19997,1.681165,0.09036715,0.99,0,0.536,90.99748,11.48522,0.07409903,0.64,0,0,0,3.908,96.3,3.936,3.835,1.133,0.095,0,4.765,13.61,1.263,100.8508,7.704,7.704,7.703,100
"2014-11-05 22:09:00",1119229,0.5453333,76.26263,4.038625,0.06375647,0.66,0,0.3786667,147.9411,32.18464,0.1103248,0.69,0,0,0,3.909,96.9,3.96,3.832,0.775,0.11,0,4.748,13.61,1.013,100.8511,7.704,7.704,7.703,100
"2014-11-05 22:10:00",1119230,0.4173333,111.2298,14.45165,0.05246798,0.48,0,1.299333,230.952,6.946153,0.2207704,1.51,0,0,0,3.874,97.7,3.851,3.77,0.55,0.038,0,4.728,13.61,0.638,100.8512,7.703,7.704,7.703,100
"2014-11-05 22:11:00",1119231,0.5133333,173.5738,28.8925,0.1193687,0.77,0,1.424667,230.933,2.908605,0.09272662,1.62,0,0,0,3.532,98.5,3.329,3.381,0.854,0.123,0,4.712,13.61,1.075,100.8532,7.704,7.704,7.703,100
"2014-11-05 22:12:00",1119232,0.7046667,187.1328,13.36604,0.1621056,1.1,0,1.311333,222.5334,1.783672,0.06907645,1.44,0,0,0,3.297,98.1,3.164,3.144,0.754,0.096,0,4.693,13.61,0.95,100.8555,7.704,7.704,7.703,100
"2014-11-05 22:13:00",1119233,0.6133334,161.203,13.87108,0.09371351,0.8,0,1.259333,220.9999,2.220962,0.09341425,1.42,0,0,0,3.267,96.1,3.157,3.108,0.904,0.07,0,4.672,13.61,1.075,100.8567,7.704,7.704,7.704,100
"2014-11-05 22:14:00",1119234,0.682,182.1811,7.358793,0.1144377,0.88,0,1.196667,225.2669,2.541917,0.1540851,1.41,0,0,0,3.212,95,3.079,3.031,0.917,0.045,0,4.665,13.61,0.95,100.8573,7.705,7.705,7.703,100
"2014-11-05 22:15:00",1119235,0.6993333,184.7295,6.14522,0.05720918,0.82,0,1.176667,228.9331,2.235029,0.05349974,1.25,0,0,0,3.179,94.7,3.073,3.001,0.925,0.05,0,4.652,13.61,1.013,100.8593,7.704,7.705,7.703,100
"2014-11-05 22:16:00",1119236,0.7686666,198.7782,16.46245,0.1232811,1.03,0,1.067333,229.9372,3.904045,0.1128106,1.33,0,0,0,3.199,94.4,3.139,3.036,1.171,0.055,0,4.643,13.61,1.263,100.8578,7.704,7.705,7.704,100
"2014-11-05 22:17:00",1119237,0.9060001,216.8676,3.382741,0.1406556,1.23,0,1.142667,233.667,3.299227,0.1174999,1.28,0,0,0,3.259,94.5,3.232,3.121,1.033,0.044,0,4.643,13.61,1.075,100.8585,7.704,7.705,7.703,100
"2014-11-05 22:18:00",1119238,0.8893334,220.9375,5.20721,0.1262519,1.04,0,1.062,235.8008,3.709177,0.1243222,1.28,0,0,0,3.352,94.9,3.351,3.235,1.133,0.053,0,4.641,13.61,1.2,100.8583,7.704,7.704,7.704,100
"2014-11-05 22:19:00",1119239,0.9273332,227.733,2.293851,0.05926962,1.04,0,1.096667,240.7988,3.797939,0.06972965,1.23,0,0,0,3.465,95.1,3.495,3.371,1.133,0.048,0,4.632,13.61,1.2,100.8588,7.704,7.705,7.704,100
"2014-11-05 22:20:00",1119240,1.028,231.9333,1.339785,0.05588084,1.12,0,0.998,242.3356,4.420591,0.09523304,1.16,0,0,0,3.579,95,3.65,3.525,1.217,0.036,0,4.643,13.61,1.263,100.8605,7.704,7.704,7.703,100
"2014-11-05 22:21:00",1119241,0.9219999,236.2003,4.832496,0.08158432,1.07,0,0.9486666,250.2686,4.295542,0.09229421,1.07,0,0,0,3.697,95.1,3.793,3.675,1.213,0.052,0,4.644,13.61,1.263,100.8586,7.704,7.704,7.703,100
"2014-11-05 22:22:00",1119242,0.976,245.4669,2.276278,0.0962497,1.15,0,1.002667,254.6682,4.712018,0.1209114,1.23,0,0,0,3.797,95.2,3.925,3.81,1.271,0.102,0,4.647,13.61,1.45,100.8613,7.704,7.705,7.704,100
"2014-11-05 22:23:00",1119243,0.964,241.201,5.228885,0.09562428,1.14,0,1.003333,242.8667,3.441981,0.07426677,1.13,0,0,0,3.911,95.8,4.032,3.93,1.129,0.06,0,4.665,13.61,1.2,100.8623,7.704,7.705,7.704,100
"2014-11-05 22:24:00",1119244,0.8259999,240.1984,4.133407,0.08014986,1.02,0,0.79,246.6768,5.417932,0.08422192,0.94,0,0,0,4.022,96,4.157,4.045,1.025,0.08,0,4.677,13.61,1.138,100.8606,7.704,7.705,7.704,100
"2014-11-05 22:25:00",1119245,0.738,242.8652,3.773908,0.06794114,0.84,0,0.7539999,246.5989,5.699301,0.07227723,0.89,0,0,0,4.125,96.1,4.268,4.161,1.092,0.066,0,4.694,13.61,1.2,100.8597,7.704,7.705,7.703,100
"2014-11-05 22:26:00",1119246,0.7679999,251.2028,5.26788,0.05022616,0.86,0,0.5513333,256.8064,7.357149,0.06448428,0.69,0,0,0,4.216,96.7,4.362,4.262,0.996,0.062,0,4.709,13.61,1.075,100.8609,7.704,7.705,7.703,100
"2014-11-05 22:27:00",1119247,0.8873333,253.6643,3.338997,0.05615059,0.95,0,0.562,258.7993,5.668489,0.04955805,0.63,0,0,0,4.283,97.3,4.448,4.342,1.058,0.042,0,4.729,13.61,1.138,100.8599,7.705,7.705,7.704,100
"2014-11-05 22:28:00",1119248,0.8813333,249.8003,1.83294,0.05852255,0.96,0,0.4926667,255.4719,5.041821,0.04218478,0.56,0,0,0,4.353,97.3,4.519,4.411,1,0.11,0,4.751,13.61,1.138,100.862,7.704,7.704,7.703,100
"2014-11-05 22:29:00",1119249,0.7619999,252.3988,3.843025,0.0340979,0.83,0,0.4906667,259.6487,9.675451,0.07169069,0.6,0,0,0,4.417,97.3,4.589,4.495,0.883,0.036,0,4.791,13.61,0.95,100.8609,7.704,7.705,7.704,100
"2014-11-05 22:30:00",1119250,0.6686667,270.5304,7.881719,0.02552558,0.71,0,0.4373333,281.4598,8.162392,0.07307225,0.53,0,0,0,4.457,97.9,4.648,4.531,0.762,0.023,0,4.823,13.61,0.825,100.8625,7.703,7.705,7.703,100
"2014-11-05 22:31:00",1119251,0.6673334,285.8657,2.77705,0.06717804,0.75,0,0.3893333,301.7761,9.897623,0.04864385,0.52,0,0,0,4.504,98.3,4.659,4.567,0.8,0.06,0,4.852,13.61,0.888,100.863,7.704,7.705,7.703,100
"2014-11-05 22:32:00",1119252,0.6926667,286.6001,2.360603,0.0390669,0.77,0,0.4786667,295.9953,5.665359,0.0452941,0.55,0,0,0,4.556,98.1,4.675,4.597,0.775,0.034,0,4.873,13.61,0.825,100.864,7.704,7.705,7.703,100
"2014-11-05 22:33:00",1119253,0.6406667,293.1257,6.256496,0.03395423,0.72,0,0.592,293.3337,3.92596,0.05901412,0.71,0,0,0,4.606,98,4.732,4.646,0.787,0.05,0,4.904,13.61,0.888,100.8642,7.704,7.705,7.703,100
"2014-11-05 22:34:00",1119254,0.5926667,302.7344,5.39487,0.03021405,0.64,0,0.4593333,313.2114,8.417441,0.06587531,0.58,0,0,0,4.653,97.7,4.775,4.686,0.762,0.023,0,4.933,13.61,0.825,100.8646,7.704,7.705,7.704,100
"2014-11-05 22:35:00",1119255,0.59,304.3996,3.028306,0.0242212,0.65,0,0.46,319.5581,8.342093,0.07238784,0.58,0,0,0,4.705,97.6,4.807,4.726,0.783,0.044,0,4.962,13.61,0.825,100.8642,7.704,7.704,7.703,100
"2014-11-05 22:36:00",1119256,0.538,313.1367,6.560646,0.02535087,0.59,0,0.4986667,325.285,7.326437,0.05327497,0.59,0,0,0,4.743,97.3,4.808,4.735,0.729,0.031,0,4.996,13.61,0.763,100.8631,7.704,7.705,7.704,100
"2014-11-05 22:37:00",1119257,0.572,329.268,4.710286,0.04928828,0.67,0,0.5153334,334.7362,7.615468,0.06141299,0.65,0,0,0,4.787,96.9,4.817,4.749,0.779,0.058,0,5.027,13.61,0.888,100.8602,7.704,7.705,7.703,100
"2014-11-05 22:38:00",1119258,0.7353333,326.0655,3.129184,0.05475602,0.83,0,0.7366667,332.8009,4.019593,0.08829245,0.87,0,0,0,4.813,96.6,4.836,4.765,0.975,0.044,0,5.064,13.61,1.013,100.8584,7.704,7.705,7.703,100
"2014-11-05 22:39:00",1119259,0.9226667,317.9333,1.691729,0.05767341,1.02,0,0.744,328.6674,2.93544,0.04255193,0.83,0,0,0,4.847,96,4.876,4.802,1.088,0.041,0,5.095,13.61,1.138,100.8583,7.704,7.705,7.703,100
"2014-11-05 22:40:00",1119260,1.025333,316.6667,1.885598,0.04394946,1.09,0,0.7613333,330.4662,5.363456,0.06829999,0.88,0,0,0,4.873,95.7,4.903,4.826,1.142,0.042,0,5.123,13.61,1.2,100.8591,7.703,7.705,7.703,100
"2014-11-05 22:41:00",1119261,1.061333,322.4,3.136538,0.02825285,1.12,0,0.8453333,336.7277,6.744254,0.07804842,0.99,0,0,0,4.88,95.6,4.932,4.862,1.175,0.031,0,5.154,13.61,1.2,100.8615,7.703,7.704,7.703,100
"2014-11-05 22:42:00",1119262,1.087333,328.3335,2.180555,0.04249967,1.18,0,0.8213333,343.9328,3.713963,0.05044688,0.9,0,0,0,4.895,95.8,4.942,4.858,1.196,0.042,0,5.188,13.61,1.263,100.8615,7.705,7.705,7.703,100
"2014-11-05 22:43:00",1119263,0.8613333,320.1337,3.442066,0.099255,0.99,0,0.3853333,338.6882,12.47369,0.1576014,0.72,0,0,0,4.905,96.1,4.941,4.867,0.908,0.124,0,5.215,13.61,1.075,100.8642,7.705,7.705,7.703,100
"2014-11-05 22:44:00",1119264,0.5086666,316.7987,4.149603,0.07491033,0.65,0,0.08933333,331.9333,24.08165,0.0468283,0.2,0,0,0,4.921,96.5,4.938,4.875,0.621,0.028,0,5.25,13.61,0.638,100.8682,7.704,7.705,7.704,100
"2014-11-05 22:45:00",1119265,0.4573333,311.8667,1.58613,0.01806162,0.49,0,0.074,285.2576,43.8274,0.02916619,0.13,0,0,0,4.939,97,4.936,4.853,0.537,0.06,0,5.282,13.61,0.638,100.8693,7.704,7.705,7.703,100
"2014-11-05 22:46:00",1119266,0.446,317.6414,8.153231,0.03342654,0.54,0,0.178,311.5205,8.763269,0.05503938,0.28,0,0,0,4.957,97.3,4.906,4.846,0.475,0.075,0,5.303,13.61,0.638,100.8728,7.704,7.705,7.703,100
"2014-11-05 22:47:00",1119267,0.5693333,334.8629,5.804116,0.07523002,0.68,0,0.336,334.278,10.30054,0.04207928,0.41,0,0,0,4.96,97.4,4.91,4.844,0.758,0.098,0,5.337,13.61,0.888,100.8763,7.704,7.705,7.703,100
"2014-11-05 22:48:00",1119268,0.6573334,5.402032,10.97783,0.04795368,0.73,0,0.3753333,1.455581,9.402632,0.03263263,0.44,0,0,0,4.967,97.2,4.913,4.855,0.871,0.048,0,5.366,13.61,0.95,100.8784,7.704,7.705,7.703,100
"2014-11-05 22:49:00",1119269,0.4526667,39.57428,11.41724,0.09398344,0.62,0,0.3486667,38.96502,7.331707,0.02093377,0.39,0,0,0,4.988,96.6,4.921,4.869,0.812,0.047,0,5.389,13.61,0.888,100.8834,7.704,7.704,7.703,100
"2014-11-05 22:50:00",1119270,0.334,54.19999,3.654864,0.03179098,0.38,0,0.2926666,62.74683,10.78476,0.02205045,0.32,0,0,0,4.984,96.4,4.923,4.868,0.725,0.05,0,5.418,13.61,0.825,100.8838,7.704,7.704,7.703,100
"2014-11-05 22:51:00",1119271,0.4413333,65.86729,5.67266,0.04869862,0.54,0,0.3166667,80.66359,6.178517,0.04988877,0.41,0,0,0,4.996,95.9,4.924,4.868,0.583,0.021,0,5.44,13.61,0.638,100.8838,7.704,7.705,7.703,100
"2014-11-05 22:52:00",1119272,0.4633333,82.60056,4.126844,0.01738454,0.52,0,0.4233333,94.79194,6.613347,0.03944053,0.52,0,0,0,4.998,95.4,4.924,4.871,0.633,0.042,0,5.472,13.61,0.7,100.8834,7.704,7.704,7.704,100
"2014-11-05 22:53:00",1119273,0.5473333,85.93488,4.217915,0.02792052,0.63,0,0.4906667,97.60808,6.383847,0.02839404,0.53,0,0,0,4.979,94.8,4.924,4.869,0.633,0.028,0,5.496,13.61,0.7,100.8844,7.703,7.704,7.703,100
"2014-11-05 22:54:00",1119274,0.6586666,74.99318,3.944345,0.04616878,0.74,0,0.4333333,101.138,7.272873,0.03091205,0.48,0,0,0,4.973,94.7,4.921,4.863,0.579,0.028,0,5.523,13.61,0.638,100.8839,7.704,7.704,7.703,100
"2014-11-05 22:55:00",1119275,0.6266667,89.06643,6.55501,0.04452216,0.74,0,0.362,114.2427,7.416855,0.02315167,0.39,0,0,0,4.961,94.6,4.915,4.853,0.542,0.031,0,5.546,13.61,0.575,100.8842,7.704,7.704,7.703,100
"2014-11-05 22:56:00",1119276,0.682,106.4001,2.524398,0.05418488,0.74,0,0.396,122.5334,5.65411,0.032,0.45,0,0,0,4.957,94.9,4.9,4.839,0.5,0.025,0,5.564,13.61,0.513,100.8862,7.705,7.705,7.704,100
"2014-11-05 22:57:00",1119277,0.8940001,105.1335,1.586006,0.1063202,1.06,0,0.4733333,113.1356,2.916446,0.02649948,0.54,0,0,0,4.943,94.7,4.893,4.835,0.767,0.108,0,5.591,13.61,0.95,100.8876,7.704,7.704,7.703,100
"2014-11-05 22:58:00",1119278,1.158,103.1333,1.543531,0.05479659,1.24,0,0.6473333,106.3348,6.999734,0.1081028,0.82,0,0,0,4.94,94.7,4.879,4.834,1.025,0.083,0,5.611,13.61,1.2,100.8896,7.704,7.704,7.703,100
"2014-11-05 22:59:00",1119279,1.176667,103,1.632899,0.07673909,1.27,0,0.7833334,107.7262,6.921899,0.1510261,1.05,0,0,0,4.922,94.5,4.872,4.828,1.388,0.109,0,5.635,13.61,1.575,100.8938,7.704,7.704,7.703,100
"2014-11-05 23:00:00",1119280,1.097333,94.20003,5.304217,0.06835856,1.24,0,0.8126667,101.2009,5.841823,0.05182879,0.92,0,0,0,4.911,94.2,4.868,4.823,1.338,0.069,0,5.653,13.61,1.45,100.8955,7.704,7.704,7.703,100
"2014-11-05 23:01:00",1119281,1.126,86.19997,1.045533,0.03702249,1.2,0,0.8513333,107.0048,4.855419,0.07383467,0.96,0,0,0,4.915,94.3,4.857,4.809,1.317,0.039,0,5.678,13.61,1.388,100.8955,7.703,7.704,7.703,100
"2014-11-05 23:02:00",1119282,1.319333,91.79977,2.856241,0.03872411,1.37,0,0.9173334,110.3327,3.840062,0.06737622,1.07,0,0,0,4.907,94.1,4.854,4.781,1.292,0.031,0,5.69,13.61,1.325,100.8986,7.703,7.704,7.703,100
"2014-11-05 23:03:00",1119283,1.364,92.13335,1.543404,0.03536476,1.41,0,0.8813333,117,2.658021,0.05213656,1,0,0,0,4.89,94.1,4.841,4.777,1.454,0.053,0,5.709,13.61,1.513,100.9022,7.704,7.704,7.703,100
"2014-11-05 23:04:00",1119284,1.289333,93.4667,1.203322,0.03604936,1.35,0,0.6926666,123.4674,3.737299,0.06637938,0.81,0,0,0,4.868,94.2,4.813,4.762,1.433,0.07,0,5.722,13.61,1.513,100.9062,7.704,7.704,7.703,100
"2014-11-05 23:05:00",1119285,1.227333,94.80013,1.938697,0.05926961,1.31,0,0.5306666,132.3937,5.91826,0.09168545,0.74,0,0,0,4.844,94.5,4.777,4.729,1.296,0.055,0,5.741,13.61,1.388,100.9093,7.704,7.704,7.702,100
"2014-11-05 23:06:00",1119286,0.9699999,86.99989,2.476362,0.0586515,1.1,0,0.3106667,159.5148,17.17866,0.0458209,0.41,0,0,0,4.827,94.7,4.764,4.704,0.967,0.173,0,5.758,13.61,1.2,100.9079,7.704,7.704,7.703,100
"2014-11-05 23:07:00",1119287,0.4866666,91.80348,7.29011,0.1513789,0.78,0,0.442,247.3362,25.75495,0.1516223,0.68,0,0,0,4.831,95.5,4.737,4.678,0.483,0.102,0,5.765,13.61,0.7,100.9076,7.704,7.704,7.703,100
"2014-11-05 23:08:00",1119288,0.1526667,129.4875,47.83678,0.08201358,0.3,0,0.7573332,261.999,4.288218,0.03749962,0.82,0,0,0,4.802,96,4.671,4.629,0.308,0.042,0,5.779,13.61,0.388,100.9134,7.704,7.704,7.703,100
"2014-11-05 23:09:00",1119289,0.068,239.9432,32.06177,0.02135416,0.12,0,0.7426666,262.1333,3.200623,0.05650565,0.82,0,0,0,4.79,95.2,4.592,4.589,0.208,0.021,0,5.792,13.61,0.263,100.9121,7.704,7.704,7.703,100
"2014-11-05 23:10:00",1119290,0.04533333,42.14448,54.55103,0.03073904,0.13,0,0.5146666,265.9321,3.335471,0.07301752,0.65,0,0,0,4.798,94.9,4.603,4.582,0.267,0.048,0,5.806,13.61,0.325,100.9167,7.703,7.704,7.703,100
"2014-11-05 23:11:00",1119291,0.1753333,35.30428,9.860852,0.03138294,0.23,0,0.4513333,264.8667,2.362303,0.01783878,0.48,0,0,0,4.819,94.8,4.643,4.596,0.296,0.045,0,5.808,13.61,0.388,100.9184,7.703,7.704,7.703,100
"2014-11-05 23:12:00",1119292,0.2286666,38.13257,7.205429,0.05475602,0.29,0,0.3973333,256.457,5.59331,0.02143724,0.44,0,0,0,4.839,94.9,4.675,4.609,0.2,0,0,5.808,13.61,0.2,100.9228,7.704,7.704,7.703,100
"2014-11-05 23:13:00",1119293,0.1906666,29.35234,11.23623,0.06276587,0.26,0,0.294,235.9919,7.190447,0.05187165,0.39,0,0,0,4.84,95.1,4.685,4.625,0.204,0.016,0,5.81,13.61,0.263,100.925,7.704,7.704,7.702,100
"2014-11-05 23:14:00",1119294,0.1173333,4.383889,11.08296,0.02694851,0.18,0,0.32,241.3959,5.106361,0.0203306,0.35,0,0,0,4.824,95.6,4.69,4.624,0.2,0,0,5.826,13.61,0.2,100.9265,7.704,7.704,7.703,100
"2014-11-05 23:15:00",1119295,0.16,301.3819,23.82153,0.04516636,0.23,0,0.4346667,267.6416,10.68826,0.05748817,0.52,0,0,0,4.809,96,4.691,4.633,0.204,0.016,0,5.855,13.61,0.263,100.9229,7.704,7.704,7.703,100
"2014-11-05 23:16:00",1119296,0.224,299.8597,7.945144,0.01540563,0.26,0,0.522,285.9292,4.372386,0.02343786,0.55,0,0,0,4.835,95.7,4.704,4.637,0.308,0.084,0,5.85,13.61,0.45,100.9229,7.704,7.704,7.703,100
"2014-11-05 23:17:00",1119297,0.194,314.6657,7.318806,0.02497999,0.25,0,0.4233334,297.6019,3.859311,0.0399444,0.5,0,0,0,4.862,95.5,4.699,4.641,0.337,0.076,0,5.846,13.61,0.45,100.9171,7.704,7.704,7.703,100
"2014-11-05 23:18:00",1119298,0.216,344.8643,15.50608,0.02550817,0.29,0,0.3506666,310.8012,5.035338,0.02568181,0.38,0,0,0,4.84,95.4,4.694,4.637,0.271,0.06,0,5.852,13.61,0.388,100.9177,7.704,7.704,7.703,100
"2014-11-05 23:19:00",1119299,0.2813334,27.63066,11.77508,0.08139341,0.48,0,0.2433333,319.5331,2.334106,0.02299759,0.28,0,0,0,4.835,95.5,4.684,4.619,0.529,0.117,0,5.851,13.61,0.7,100.9181,7.703,7.704,7.703,100
"2014-11-05 23:20:00",1119300,0.468,43.15929,8.653448,0.03673327,0.53,0,0.152,335.5016,9.973152,0.0237206,0.2,0,0,0,4.818,95.5,4.68,4.607,0.562,0.097,0,5.851,13.61,0.825,100.9141,7.703,7.704,7.703,100
"2014-11-05 23:21:00",1119301,0.6833333,48.13247,3.282809,0.1208672,0.9,0,0.1933333,15.01798,9.852661,0.04921608,0.29,0,0,0,4.837,95.6,4.675,4.593,0.933,0.066,0,5.851,13.61,1.075,100.9156,7.704,7.704,7.703,100
"2014-11-05 23:22:00",1119302,0.974,46.2665,1.691845,0.06974237,1.14,0,0.4433333,35.53338,4.287278,0.06857275,0.54,0,0,0,4.826,95.5,4.667,4.607,1.25,0.143,0,5.851,13.61,1.45,100.9163,7.704,7.704,7.703,100
"2014-11-05 23:23:00",1119303,1.294667,48.20009,1.423241,0.1030124,1.44,0,0.6086667,40.46661,1.257877,0.03242769,0.66,0,0,0,4.795,95.1,4.633,4.618,1.342,0.058,0,5.851,13.61,1.45,100.912,7.704,7.704,7.702,100
"2014-11-05 23:24:00",1119304,1.434667,49.73335,0.7715349,0.02276452,1.48,0,0.6973333,44.53336,1.087376,0.05409457,0.79,0,0,0,4.79,94.4,4.676,4.628,1.571,0.074,0,5.853,13.61,1.7,100.9126,7.704,7.704,7.702,100
"2014-11-05 23:25:00",1119305,1.472667,48.86669,1.024162,0.05246798,1.54,0,0.7893333,42.66674,1.534627,0.01948219,0.82,0,0,0,4.791,94,4.702,4.669,1.692,0.05,0,5.851,13.61,1.763,100.9097,7.704,7.704,7.703,100
"2014-11-05 23:26:00",1119306,1.536667,47.73335,0.9980307,0.01011049,1.55,0,0.8146667,40.1333,1.783891,0.02472965,0.85,0,0,0,4.793,94,4.704,4.669,1.738,0.055,0,5.853,13.61,1.825,100.9078,7.704,7.704,7.703,100
"2014-11-05 23:27:00",1119307,1.458,45.0667,1.236613,0.04230051,1.53,0,0.8560001,35.66665,1.247094,0.01306394,0.88,0,0,0,4.781,94.5,4.682,4.647,1.583,0.045,0,5.851,13.61,1.638,100.9065,7.703,7.704,7.703,100
"2014-11-05 23:28:00",1119308,1.445333,41.86666,0.805535,0.04616876,1.5,0,0.8,34.26666,0.5735269,0.0265832,0.84,0,0,0,4.745,94.6,4.605,4.609,1.575,0.032,0,5.851,13.61,1.638,100.9093,7.703,7.704,7.703,100
"2014-11-05 23:29:00",1119309,1.408666,41.19999,0.8322998,0.03630733,1.47,0,0.7019999,33.26778,3.042902,0.02761642,0.75,0,0,0,4.674,95,4.523,4.528,1.575,0.032,0,5.851,13.61,1.638,100.9104,7.704,7.704,7.702,100
"2014-11-05 23:30:00",1119310,1.394667,40.39999,1.254059,0.03303869,1.45,0,0.6520001,21.8667,2.362552,0.01641138,0.67,0,0,0,4.636,95.3,4.473,4.476,1.563,0.041,0,5.853,13.61,1.638,100.9134,7.704,7.704,7.703,100
"2014-11-05 23:31:00",1119311,1.299333,38.19987,1.600016,0.03785352,1.36,0,0.5213333,9.54108,7.829773,0.06611774,0.61,0,0,0,4.602,95.4,4.452,4.443,1.483,0.031,0,5.851,13.61,1.513,100.9144,7.704,7.704,7.703,100
"2014-11-05 23:32:00",1119312,1.238667,35.26666,0.7717885,0.03303868,1.3,0,0.528,337.0091,12.11817,0.09318081,0.7,0,0,0,4.589,95,4.404,4.382,1.5,0.052,0,5.851,13.61,1.575,100.9131,7.704,7.704,7.703,100
"2014-11-05 23:33:00",1119313,1.191333,31.73386,2.488753,0.0401442,1.26,0,0.6253334,317.5477,5.889395,0.06064836,0.74,0,0,0,4.551,94.9,4.325,4.3,1.338,0.057,0,5.853,13.61,1.45,100.9187,7.703,7.704,7.703,100
"2014-11-05 23:34:00",1119314,1.042,20.93414,2.998901,0.09318082,1.15,0,0.6913334,299.7515,11.21559,0.06731684,0.8,0,0,0,4.489,94.5,4.27,4.229,1.079,0.134,0,5.863,13.61,1.263,100.9185,7.704,7.704,7.703,100
"2014-11-05 23:35:00",1119315,0.574,357.9278,9.043252,0.118423,0.77,0,0.9133333,265.9279,6.369073,0.08638415,1.04,0,0,0,4.49,93.9,4.223,4.199,0.629,0.091,0,5.866,13.61,0.825,100.9222,7.703,7.704,7.703,100
"2014-11-05 23:36:00",1119316,0.48,344.8668,2.028441,0.02780887,0.52,0,0.9873333,266.7353,4.264097,0.03855154,1.04,0,0,0,4.481,93.4,4.287,4.23,0.612,0.031,0,5.863,13.61,0.638,100.9265,7.703,7.704,7.703,100
"2014-11-05 23:37:00",1119317,0.5253333,349.4,2.332426,0.01499631,0.55,0,0.936,272.9331,2.488989,0.03342653,0.99,0,0,0,4.508,93.4,4.357,4.285,0.621,0.028,0,5.871,13.61,0.638,100.9279,7.703,7.704,7.703,100
"2014-11-05 23:38:00",1119318,0.5286667,359.4003,2.416378,0.01407915,0.55,0,0.7960001,274.4,2.497829,0.05109469,0.88,0,0,0,4.563,93.5,4.431,4.333,0.596,0.044,0,5.868,13.61,0.7,100.9309,7.704,7.704,7.701,100
"2014-11-05 23:39:00",1119319,0.4946666,1.266173,2.954213,0.03593822,0.55,0,0.762,280.3336,3.533584,0.0340979,0.85,0,0,0,4.619,94,4.546,4.426,0.575,0.032,0,5.868,13.61,0.638,100.9319,7.701,7.704,7.701,100
"2014-11-05 23:40:00",1119320,0.4226666,7.719281,7.161748,0.02235074,0.45,0,0.642,293.3969,5.351012,0.06209671,0.73,0,0,0,4.681,94.4,4.652,4.513,0.662,0.038,0,5.868,13.61,0.7,100.9344,7.704,7.704,7.702,100
"2014-11-05 23:41:00",1119321,0.4146667,22.53576,6.540222,0.04910759,0.48,0,0.4746666,298.5999,2.443709,0.04470148,0.54,0,0,0,4.726,94.9,4.709,4.579,0.608,0.039,0,5.874,13.61,0.7,100.9363,7.704,7.704,7.702,100
"2014-11-05 23:42:00",1119322,0.4106666,8.667492,5.733871,0.04625534,0.5,0,0.3293333,308.4668,4.208684,0.04552899,0.44,0,0,0,4.742,95.6,4.715,4.6,0.604,0.031,0,5.875,13.61,0.638,100.933,7.704,7.704,7.702,100
"2014-11-05 23:43:00",1119323,0.4486667,18.6663,4.76782,0.04991548,0.52,0,0.3206667,305.7983,5.877915,0.01436044,0.34,0,0,0,4.781,96,4.672,4.61,0.608,0.031,0,5.878,13.61,0.638,100.9286,7.704,7.704,7.701,100
"2014-11-05 23:44:00",1119324,0.582,9.267511,4.24919,0.06715157,0.7,0,0.3313333,324.2823,7.694753,0.02963482,0.37,0,0,0,4.812,96,4.695,4.607,0.717,0.062,0,5.892,13.61,0.825,100.9265,7.704,7.704,7.702,100
"2014-11-05 23:45:00",1119325,0.8166667,18.33504,3.319201,0.07507034,0.98,0,0.4439999,331.5328,3.70314,0.0364783,0.49,0,0,0,4.839,96.2,4.717,4.621,0.938,0.065,0,5.896,13.61,1.075,100.9195,7.703,7.704,7.702,100
"2014-11-05 23:46:00",1119326,1.048667,20.73308,2.644754,0.06323148,1.16,0,0.52,338.8664,2.390538,0.02732521,0.57,0,0,0,4.86,95.9,4.736,4.644,1.1,0.055,0,5.896,13.61,1.2,100.917,7.702,7.704,7.701,100
"2014-11-05 23:47:00",1119327,1.178,27.00097,3.326108,0.06987606,1.28,0,0.6046667,352.4673,4.318214,0.04224793,0.65,0,0,0,4.854,96.1,4.701,4.629,1.221,0.037,0,5.9,13.61,1.263,100.915,7.703,7.704,7.701,100
"2014-11-05 23:48:00",1119328,1.255333,31.86685,2.334106,0.04897164,1.32,0,0.6833333,1.533451,2.777474,0.01988857,0.71,0,0,0,4.817,95.9,4.666,4.606,1.338,0.057,0,5.907,13.61,1.45,100.9144,7.704,7.704,7.701,100
"2014-11-05 23:49:00",1119329,1.281333,36.73328,1.181159,0.04730985,1.35,0,0.5573333,9.468219,3.556084,0.04905326,0.62,0,0,0,4.787,95.5,4.641,4.586,1.429,0.044,0,5.917,13.61,1.513,100.9147,7.702,7.704,7.701,100
"2014-11-05 23:50:00",1119330,1.119333,43.66678,2.385082,0.06971052,1.24,0,0.364,24.67442,6.637587,0.06140576,0.45,0,0,0,4.781,95.2,4.618,4.584,1.392,0.053,0,5.921,13.61,1.513,100.9141,7.704,7.704,7.702,100
"2014-11-05 23:51:00",1119331,0.948,53.8658,3.55636,0.03953057,1.01,0,0.218,53.78642,10.81039,0.04791661,0.3,0,0,0,4.79,95.3,4.617,4.586,1.221,0.063,0,5.938,13.61,1.325,100.9189,7.702,7.704,7.701,100
"2014-11-05 23:52:00",1119332,0.9253333,66.46777,3.480325,0.04573353,1.01,0,0.206,81.51572,8.162186,0.01624808,0.24,0,0,0,4.793,95.1,4.621,4.587,1.071,0.048,0,5.939,13.61,1.138,100.9214,7.703,7.704,7.701,100
"2014-11-05 23:53:00",1119333,0.8673334,71.40002,1.818461,0.05105118,0.94,0,0.1206667,105.5265,21.44285,0.0529738,0.2,0,0,0,4.798,95,4.617,4.587,0.9,0.057,0,5.939,13.61,1.013,100.9206,7.704,7.704,7.701,100
"2014-11-05 23:54:00",1119334,0.678,75.86665,1.024066,0.05912698,0.79,0,0.1066667,197.004,21.85737,0.05676462,0.23,0,0,0,4.79,95.1,4.594,4.568,0.671,0.107,0,5.941,13.61,0.825,100.9224,7.702,7.704,7.701,100
"2014-11-05 23:55:00",1119335,0.4606667,78.73296,2.743786,0.05801916,0.56,0,0.3606667,236.4099,5.672973,0.09454922,0.48,0,0,0,4.77,95,4.581,4.542,0.342,0.106,0,5.949,13.61,0.513,100.9226,7.703,7.703,7.702,100
"2014-11-05 23:56:00",1119336,0.2013333,131.6702,55.32849,0.07855926,0.36,0,0.6686666,238.8666,1.627315,0.08898439,0.79,0,0,0,4.724,94.7,4.579,4.499,0.242,0.049,0,5.96,13.61,0.325,100.9264,7.702,7.704,7.702,100
"2014-11-05 23:57:00",1119337,0.3126666,248.5354,5.096813,0.04508758,0.36,0,0.8533334,242.198,3.165662,0.02844098,0.91,0,0,0,4.673,94.5,4.53,4.486,0.604,0.137,0,5.956,13.61,0.825,100.9276,7.701,7.704,7.701,100
"2014-11-05 23:58:00",1119338,0.4586667,250.3349,3.495288,0.06064833,0.59,0,1.014667,248.0005,2.898039,0.06259571,1.12,0,0,0,4.651,94.5,4.528,4.489,0.946,0.103,0,5.96,13.61,1.075,100.928,7.703,7.704,7.702,100
"2014-11-05 23:59:00",1119339,0.6473333,235.9975,4.178588,0.07288957,0.78,0,0.8326667,247.4672,2.124688,0.08590434,0.99,0,0,0,4.663,94.4,4.575,4.513,0.875,0.069,0,5.963,13.61,1.013,100.9271,7.702,7.704,7.702,100
"2014-11-06 00:00:00",1119340,0.5733332,235.0647,3.801632,0.08211103,0.74,0,0.61,247.5331,1.820828,0.06110102,0.72,0,0,0,4.644,94.5,4.555,4.494,0.617,0.109,0,5.966,13.61,0.763,100.9272,7.703,7.704,7.702,100