"2014-11-06 00:01:00",1119341,0.2946667,234.9439,6.250371,0.1178624,0.49,0,0.4333333,252.2669,3.641281,0.06769212,0.52,0,0,0,4.653,94.7,4.541,4.5,0.275,0.073,0,5.979,13.61,0.388,100.9259,7.701,7.703,7.701,100
"2014-11-06 00:02:00",1119342,0.132,348.8226,54.93039,0.05022615,0.22,0,0.2353334,269.0646,8.704372,0.05136362,0.32,0,0,0,4.688,94.8,4.519,4.496,0.229,0.039,0,5.981,13.61,0.325,100.9256,7.703,7.704,7.701,100
"2014-11-06 00:03:00",1119343,0.304,70.41873,10.18425,0.06096995,0.38,0,0.1293333,289.7943,8.614647,0.02743883,0.2,0,0,0,4.71,94.8,4.52,4.49,0.425,0.075,0,5.982,13.61,0.513,100.9231,7.702,7.704,7.701,100
"2014-11-06 00:04:00",1119344,0.2466667,78.66027,5.915209,0.03944055,0.34,0,0.1,265.1283,12.08876,0.01932183,0.14,0,0,0,4.71,95.1,4.516,4.482,0.517,0.036,0,5.982,13.61,0.575,100.9184,7.703,7.704,7.702,100
"2014-11-06 00:05:00",1119345,0.29,84.86514,10.10863,0.04830459,0.36,0,0.1773334,250.6686,4.893936,0.02644911,0.23,0,0,0,4.729,95.4,4.52,4.469,0.425,0.038,0,5.982,13.61,0.513,100.9187,7.702,7.704,7.701,100
"2014-11-06 00:06:00",1119346,0.196,93.26597,14.97808,0.03929377,0.27,0,0.3353333,255.1332,3.05191,0.03159465,0.38,0,0,0,4.73,95.2,4.516,4.463,0.45,0.056,0,5.982,13.61,0.513,100.9169,7.702,7.703,7.701,100
"2014-11-06 00:07:00",1119347,0.07799999,94.08833,32.50669,0.04888082,0.16,0,0.5046667,259.4674,2.604173,0.07401503,0.62,0,0,0,4.73,94.9,4.52,4.485,0.246,0.048,0,5.988,13.61,0.325,100.9144,7.703,7.703,7.701,100
"2014-11-06 00:08:00",1119348,0.2186667,257.5404,5.373453,0.1008541,0.38,0,0.7819999,262.8,1.275416,0.08368193,0.91,0,0,0,4.733,94.5,4.56,4.499,0.325,0.192,0,5.99,13.61,0.763,100.917,7.702,7.704,7.701,100
"2014-11-06 00:09:00",1119349,0.6673334,269.4674,2.801328,0.1951228,1.05,0,1.118,267.2,1.326718,0.1003461,1.28,0,0,0,4.763,93.8,4.638,4.554,1.154,0.193,0,6.003,13.61,1.45,100.9138,7.701,7.703,7.701,100
"2014-11-06 00:10:00",1119350,1.350667,271.1334,1.745894,0.1592678,1.55,0,1.460667,270.0663,1.610809,0.05495047,1.53,0,0,0,4.805,93.3,4.723,4.626,1.604,0.064,0,6.012,13.61,1.7,100.9132,7.703,7.703,7.701,100
"2014-11-06 00:11:00",1119351,1.57,277.0667,1.842529,0.06439461,1.68,0,1.363333,280.0666,2.204897,0.04699882,1.45,0,0,0,4.81,93.2,4.694,4.629,1.671,0.045,0,6.014,13.61,1.763,100.9138,7.702,7.703,7.701,100
"2014-11-06 00:12:00",1119352,1.508,282.8001,1.640913,0.04308129,1.57,0,1.343333,282.4668,3.051653,0.1127633,1.57,0,0,0,4.798,93.4,4.639,4.594,1.621,0.062,0,6.025,13.61,1.7,100.9151,7.702,7.703,7.701,100
"2014-11-06 00:13:00",1119353,1.598,279.9998,2.000051,0.080515,1.76,0,1.422667,278.5995,2.274298,0.069423,1.52,0,0,0,4.787,93.7,4.603,4.578,1.879,0.125,0,6.025,13.61,2.075,100.9148,7.701,7.703,7.701,100
"2014-11-06 00:14:00",1119354,1.91,279.6667,1.445148,0.0783156,2.08,0,1.41,279.0666,3.10749,0.09409214,1.59,0,0,0,4.764,93.8,4.631,4.575,2.221,0.059,0,6.036,13.61,2.325,100.9152,7.702,7.702,7.701,100
"2014-11-06 00:15:00",1119355,2.120667,282.8667,1.359654,0.06485543,2.27,0,1.51,279.1331,3.13782,0.1149493,1.75,0,0,0,4.789,93.9,4.682,4.608,2.313,0.047,0,6.045,13.61,2.388,100.9161,7.701,7.703,7.701,100
"2014-11-06 00:16:00",1119356,2.144,283.4667,0.498898,0.02388868,2.18,0,1.382667,282.9329,3.453276,0.1803133,1.71,0,0,0,4.817,94,4.737,4.662,2.317,0.039,0,6.049,13.61,2.388,100.9138,7.702,7.703,7.701,100
"2014-11-06 00:17:00",1119357,2.110667,281.9333,1.062338,0.02351364,2.15,0,1.37,282.1345,4.42468,0.1450977,1.63,0,0,0,4.845,94.2,4.787,4.717,2.317,0.045,0,6.064,13.61,2.388,100.9107,7.702,7.703,7.702,100
"2014-11-06 00:18:00",1119358,2.082667,284,0.8941897,0.04639926,2.18,0,1.260667,281.6672,3.960043,0.1294329,1.43,0,0,0,4.871,94.5,4.808,4.74,2.288,0.06,0,6.068,13.61,2.325,100.9115,7.701,7.703,7.701,100
"2014-11-06 00:19:00",1119359,2.049333,284.0666,1.339712,0.06212529,2.13,0,1.070667,283.2012,6.230582,0.1455778,1.4,0,0,0,4.9,95,4.861,4.775,2.246,0.081,0,6.071,13.61,2.325,100.9131,7.703,7.703,7.701,100
"2014-11-06 00:20:00",1119360,1.934,287.1333,0.8846183,0.05862879,2.03,0,1.078,288.1297,5.688725,0.195182,1.38,0,0,0,4.91,95.2,4.882,4.798,2.175,0.05,0,6.089,13.61,2.263,100.912,7.702,7.703,7.702,100
"2014-11-06 00:21:00",1119361,1.822,288.6667,1.011277,0.05101633,1.91,0,1.125333,289.8704,5.580472,0.1567532,1.38,0,0,0,4.925,95.5,4.895,4.833,2.117,0.044,0,6.1,13.61,2.2,100.9125,7.702,7.703,7.701,100
"2014-11-06 00:22:00",1119362,1.792667,288.6666,1.299589,0.04449219,1.88,0,1.073333,294.8029,6.490776,0.1184717,1.25,0,0,0,4.94,95.7,4.936,4.867,2.083,0.06,0,6.113,13.61,2.2,100.9094,7.702,7.703,7.701,100
"2014-11-06 00:23:00",1119363,1.738,290.7333,1.691671,0.05878776,1.82,0,1.055333,293.5984,4.061729,0.1287306,1.24,0,0,0,4.955,95.8,4.957,4.88,2.054,0.044,0,6.113,13.61,2.138,100.9125,7.703,7.703,7.701,100
"2014-11-06 00:24:00",1119364,1.764667,291.4666,1.667836,0.05364906,1.82,0,0.9093332,291.4,3.30205,0.1142784,1.11,0,0,0,4.977,95.8,4.965,4.893,2.004,0.055,0,6.128,13.61,2.138,100.9161,7.701,7.703,7.701,100
"2014-11-06 00:25:00",1119365,1.721333,290.7333,1.181407,0.05463415,1.83,0,0.86,288.8654,4.882145,0.07127412,0.98,0,0,0,5.01,96,4.987,4.904,1.963,0.057,0,6.137,13.61,2.075,100.9202,7.702,7.703,7.701,100
"2014-11-06 00:26:00",1119366,1.635333,291,1.632839,0.07041463,1.75,0,0.9553334,290.2693,5.503338,0.0732909,1.08,0,0,0,5.027,96.2,5.012,4.928,1.929,0.037,0,6.152,13.61,2.013,100.9223,7.702,7.703,7.701,100
"2014-11-06 00:27:00",1119367,1.648,292.1335,2.124781,0.02587148,1.69,0,0.9526666,289.6663,3.418619,0.13329,1.22,0,0,0,5.047,96.1,5.026,4.955,1.796,0.055,0,6.16,13.61,1.888,100.9244,7.702,7.703,7.701,100
"2014-11-06 00:28:00",1119368,1.603333,294.6,1.704872,0.02699795,1.64,0,0.7959999,287.0616,4.915075,0.1050587,1.03,0,0,0,5.069,96.1,5.05,4.98,1.75,0.052,0,6.175,13.61,1.825,100.9259,7.702,7.703,7.701,100
"2014-11-06 00:29:00",1119369,1.47,294.4668,1.407683,0.05378972,1.57,0,0.6713333,285.1243,5.650065,0.08237043,0.84,0,0,0,5.104,95.8,5.089,5.019,1.604,0.079,0,6.189,13.61,1.763,100.9246,7.703,7.703,7.701,100
"2014-11-06 00:30:00",1119370,1.272,294.0667,0.9976384,0.05775812,1.36,0,0.456,282,6.657525,0.05759629,0.57,0,0,0,5.153,95.8,5.112,5.026,1.413,0.125,0,6.202,13.61,1.575,100.9298,7.702,7.703,7.701,100
"2014-11-06 00:31:00",1119371,1.12,292.9332,1.339858,0.05341661,1.2,0,0.3866667,271.5128,10.06152,0.07417696,0.49,0,0,0,5.184,96.1,5.114,5.042,1.221,0.059,0,6.222,13.61,1.325,100.9256,7.703,7.703,7.701,100
"2014-11-06 00:32:00",1119372,0.9833333,295.4667,1.627435,0.03279565,1.04,0,0.3246667,262.1926,10.63648,0.09485896,0.49,0,0,0,5.194,96.3,5.119,5.045,1.104,0.05,0,6.238,13.61,1.2,100.9224,7.702,7.703,7.701,100
"2014-11-06 00:33:00",1119373,0.9666666,294.4666,1.203403,0.0181353,0.99,0,0.2946666,262.8071,5.906366,0.02499778,0.33,0,0,0,5.19,96.7,5.138,5.069,1.058,0.053,0,6.245,13.61,1.138,100.9233,7.701,7.703,7.701,100
"2014-11-06 00:34:00",1119374,0.8833334,292.5995,1.818084,0.02748738,0.92,0,0.278,250.2572,7.331465,0.0552811,0.37,0,0,0,5.216,96.7,5.161,5.084,1.05,0.031,0,6.266,13.61,1.075,100.9226,7.702,7.703,7.701,100
"2014-11-06 00:35:00",1119375,0.752,286.9332,1.80609,0.04052982,0.83,0,0.254,236.3539,8.278081,0.04528429,0.34,0,0,0,5.233,96.6,5.12,5.063,0.971,0.029,0,6.284,13.61,1.013,100.9219,7.701,7.702,7.701,100
"2014-11-06 00:36:00",1119376,0.6513333,280.3329,3.06943,0.0336386,0.72,0,0.2073334,224.4045,10.22188,0.02322833,0.25,0,0,0,5.24,96.5,5.103,5.036,0.833,0.064,0,6.298,13.61,0.95,100.9197,7.701,7.702,7.701,100
"2014-11-06 00:37:00",1119377,0.5993333,273.7336,3.150355,0.01611073,0.63,0,0.266,221.5317,3.997034,0.0344093,0.33,0,0,0,5.24,96.1,5.111,5.026,0.742,0.044,0,6.309,13.61,0.825,100.9219,7.702,7.702,7.701,100
"2014-11-06 00:38:00",1119378,0.5906667,272.9335,2.568069,0.02264705,0.64,0,0.2733333,227.1353,4.176379,0.03359894,0.32,0,0,0,5.261,96.1,5.12,5.032,0.737,0.031,0,6.33,13.61,0.763,100.921,7.701,7.702,7.7,100
"2014-11-06 00:39:00",1119379,0.5946667,269.8666,1.707511,0.02028684,0.64,0,0.3106666,228.532,3.896016,0.02322834,0.35,0,0,0,5.269,95.7,5.151,5.067,0.625,0.052,0,6.337,13.61,0.7,100.921,7.702,7.702,7.701,100
"2014-11-06 00:40:00",1119380,0.6526666,261.8693,5.069575,0.02434931,0.71,0,0.33,217.2662,3.854985,0.02780887,0.4,0,0,0,5.274,95.5,5.174,5.097,0.679,0.044,0,6.355,13.61,0.763,100.9215,7.701,7.702,7.7,100
"2014-11-06 00:41:00",1119381,0.7033333,255.3321,4.343258,0.03533962,0.75,0,0.496,225.7435,7.063223,0.06042074,0.58,0,0,0,5.287,95.3,5.193,5.111,0.858,0.102,0,6.373,13.61,1.013,100.9223,7.702,7.703,7.701,100
"2014-11-06 00:42:00",1119382,0.752,251.6658,4.092868,0.05088549,0.86,0,0.6873332,234.9331,2.488989,0.04170799,0.74,0,0,0,5.299,95.1,5.225,5.143,1.088,0.105,0,6.385,13.61,1.325,100.9201,7.701,7.702,7.7,100
"2014-11-06 00:43:00",1119383,0.9013333,250.4699,4.658193,0.03593821,0.97,0,0.7773333,234.1334,1.961792,0.03193048,0.83,0,0,0,5.318,94.9,5.258,5.171,1.375,0.047,0,6.402,13.61,1.45,100.9229,7.701,7.702,7.701,100
"2014-11-06 00:44:00",1119384,1.15,251.5334,1.203647,0.06,1.23,0,0.8286666,235.7337,2.541724,0.06965311,0.94,0,0,0,5.328,95.1,5.3,5.201,1.458,0.039,0,6.416,13.61,1.513,100.9212,7.702,7.702,7.7,100
"2014-11-06 00:45:00",1119385,1.262,253.4,1.356338,0.01423609,1.3,0,0.8599999,236.5327,2.777509,0.04885352,0.95,0,0,0,5.329,94.9,5.287,5.219,1.458,0.039,0,6.421,13.61,1.513,100.9236,7.701,7.703,7.7,100
"2014-11-06 00:46:00",1119386,1.279333,255.9333,0.9974422,0.02235073,1.32,0,0.8979999,237.5325,3.303386,0.07286517,1,0,0,0,5.327,95.3,5.3,5.23,1.438,0.034,0,6.439,13.61,1.513,100.9198,7.701,7.702,7.7,100
"2014-11-06 00:47:00",1119387,1.210667,259.9328,4.448577,0.03213858,1.28,0,0.8306667,241.2659,4.295564,0.1047834,0.97,0,0,0,5.344,95.3,5.314,5.255,1.342,0.036,0,6.458,13.61,1.388,100.9204,7.7,7.702,7.7,100
"2014-11-06 00:48:00",1119388,1.186667,266.0662,3.434106,0.04125801,1.27,0,0.726,248.9295,5.142198,0.05109469,0.79,0,0,0,5.375,95.3,5.347,5.299,1.333,0.045,0,6.464,13.61,1.388,100.9191,7.702,7.702,7.699,100
"2014-11-06 00:49:00",1119389,1.104667,264.0665,2.264458,0.05976249,1.21,0,0.6046667,245.1327,3.739006,0.09583783,0.74,0,0,0,5.394,95.2,5.37,5.32,1.221,0.075,0,6.482,13.61,1.325,100.9188,7.7,7.701,7.699,100
"2014-11-06 00:50:00",1119390,0.9533333,268.1339,3.095257,0.07124293,1.07,0,0.4226667,240.8611,5.273894,0.04891717,0.49,0,0,0,5.415,95.4,5.392,5.327,1.092,0.048,0,6.501,13.61,1.138,100.9181,7.7,7.702,7.7,100
"2014-11-06 00:51:00",1119391,0.7066667,264.6661,4.810938,0.06331579,0.82,0,0.2366667,241.3314,7.634483,0.07524774,0.36,0,0,0,5.429,95.6,5.393,5.328,0.925,0.044,0,6.508,13.61,1.013,100.9193,7.7,7.701,7.7,100
"2014-11-06 00:52:00",1119392,0.544,266.2182,8.45164,0.0692628,0.69,0,0.1406667,218.0078,19.01755,0.01913693,0.18,0,0,0,5.442,95.9,5.38,5.318,0.792,0.072,0,6.524,13.61,0.888,100.9214,7.7,7.701,7.7,100
"2014-11-06 00:53:00",1119393,0.482,262.6007,3.755295,0.03249615,0.52,0,0.1146667,182.5201,41.97332,0.04773073,0.2,0,0,0,5.468,96,5.357,5.312,0.579,0.053,0,6.544,13.61,0.7,100.923,7.7,7.701,7.7,100
"2014-11-06 00:54:00",1119394,0.402,279.1264,7.835488,0.0216641,0.43,0,0.1393333,91.90703,18.05453,0.03129786,0.18,0,0,0,5.473,96,5.355,5.314,0.483,0.031,0,6.549,13.61,0.513,100.9216,7.701,7.701,7.7,100
"2014-11-06 00:55:00",1119395,0.3313333,280.6212,13.39463,0.04096611,0.37,0,0.1866667,108.2602,15.73064,0.0291357,0.25,0,0,0,5.47,96.1,5.334,5.296,0.429,0.029,0,6.571,13.61,0.45,100.9195,7.7,7.701,7.7,100
"2014-11-06 00:56:00",1119396,0.2233333,239.5987,8.504805,0.01738454,0.26,0,0.262,122.7475,7.146997,0.01557777,0.3,0,0,0,5.47,95.6,5.328,5.287,0.462,0.034,0,6.583,13.61,0.513,100.925,7.701,7.701,7.7,100
"2014-11-06 00:57:00",1119397,0.1426667,278.2957,29.49064,0.0465427,0.22,0,0.302,91.56987,11.07165,0.05576139,0.42,0,0,0,5.47,95.1,5.339,5.287,0.342,0.062,0,6.593,13.61,0.45,100.9223,7.7,7.701,7.7,100
"2014-11-06 00:58:00",1119398,0.15,30.36231,31.00677,0.03306559,0.22,0,0.5413333,89.66942,6.40331,0.07973845,0.68,0,0,0,5.475,94.6,5.349,5.291,0.237,0.031,0,6.613,13.61,0.263,100.9282,7.7,7.701,7.699,100
"2014-11-06 00:59:00",1119399,0.53,109.2999,7.243195,0.1682062,0.77,0,0.838,96.87488,5.435808,0.04292629,0.9,0,0,0,5.49,93.9,5.368,5.301,0.5,0.097,0,6.631,13.61,0.638,100.929,7.7,7.7,7.699,100
"2014-11-06 01:00:00",1119400,0.4173333,89.50745,13.00225,0.08887944,0.58,0,0.98,86.83694,9.697098,0.08936814,1.24,0,0,0,5.473,93.1,5.346,5.29,0.504,0.039,0,6.635,13.61,0.575,100.9326,7.7,7.701,7.7,100
"2014-11-06 01:01:00",1119401,1.042667,120.8605,10.72673,0.1956005,1.31,0,1.049333,104.5331,2.362303,0.1598527,1.31,0,0,0,5.449,93,5.344,5.284,1.167,0.29,0,6.657,13.61,1.513,100.9369,7.7,7.701,7.699,100
"2014-11-06 01:02:00",1119402,0.6413333,125.6617,6.826429,0.0570224,0.75,0,0.5833333,113.1252,5.445076,0.1256804,0.79,0,0,0,5.462,93.2,5.394,5.312,0.696,0.124,0,6.675,13.61,0.888,100.9397,7.7,7.701,7.7,100
"2014-11-06 01:03:00",1119403,0.7166668,122.9391,6.324952,0.1329494,0.96,0,0.7773333,119.5981,6.320705,0.09671034,0.99,0,0,0,5.47,93.6,5.378,5.33,0.921,0.172,0,6.683,13.61,1.138,100.9398,7.7,7.701,7.699,100
"2014-11-06 01:04:00",1119404,0.426,113.3079,16.26282,0.08372972,0.63,0,0.554,82.73835,17.66356,0.09039174,0.81,0,0,0,5.47,94.3,5.367,5.317,0.817,0.133,0,6.701,13.61,1.075,100.9404,7.7,7.701,7.7,100
"2014-11-06 01:05:00",1119405,0.5073333,82.05797,45.6741,0.3384566,1.07,0,0.2933333,85.37869,13.84922,0.03238655,0.35,0,0,0,5.47,94.6,5.362,5.313,0.571,0.103,0,6.716,13.61,0.763,100.9376,7.7,7.701,7.699,100
"2014-11-06 01:06:00",1119406,0.75,98.39214,7.324394,0.09416297,0.91,0,0.428,78.1503,7.400054,0.07413501,0.55,0,0,0,5.471,94.7,5.364,5.31,0.662,0.206,0,6.724,13.6,1.013,100.9379,7.7,7.701,7.699,100
"2014-11-06 01:07:00",1119407,0.5053333,86.39962,3.136382,0.08585776,0.63,0,0.4153333,71.53342,5.533276,0.03222146,0.49,0,0,0,5.47,95.1,5.362,5.303,0.742,0.109,0,6.744,13.61,0.888,100.9361,7.7,7.701,7.7,100
"2014-11-06 01:08:00",1119408,0.42,94.39586,12.2081,0.1043072,0.57,0,0.392,82.13503,5.016996,0.02688246,0.44,0,0,0,5.47,95.3,5.363,5.297,0.587,0.086,0,6.765,13.61,0.7,100.9423,7.7,7.701,7.7,100
"2014-11-06 01:09:00",1119409,0.4906667,131.4615,13.50847,0.07945369,0.64,0,0.428,79.60433,5.24839,0.04777726,0.5,0,0,0,5.47,95.1,5.346,5.294,0.717,0.074,0,6.776,13.61,0.825,100.9444,7.7,7.701,7.7,100
"2014-11-06 01:10:00",1119410,0.414,139.9283,10.96743,0.09499474,0.62,0,0.4826666,90.13544,5.2004,0.02644911,0.52,0,0,0,5.471,94.8,5.334,5.299,0.671,0.064,0,6.787,13.61,0.763,100.9437,7.7,7.701,7.699,100
"2014-11-06 01:11:00",1119411,0.506,134.3022,11.28545,0.1298615,0.72,0,0.6626667,107.3398,6.265231,0.1241218,0.81,0,0,0,5.463,94.7,5.304,5.28,0.683,0.084,0,6.808,13.61,0.825,100.9488,7.699,7.701,7.699,100
"2014-11-06 01:12:00",1119412,0.6473333,128.2504,6.920298,0.1629506,0.83,0,0.6733333,100.2347,9.229593,0.07244923,0.8,0,0,0,5.447,94.4,5.293,5.269,0.879,0.085,0,6.811,13.61,1.013,100.9477,7.7,7.7,7.7,100
"2014-11-06 01:13:00",1119413,0.4853333,134.9368,8.102,0.07473212,0.59,0,0.5286667,99.20221,4.133383,0.04333846,0.57,0,0,0,5.434,94.4,5.285,5.26,0.792,0.068,0,6.829,13.61,0.888,100.9506,7.7,7.701,7.699,100
"2014-11-06 01:14:00",1119414,0.5053332,134.8245,11.06498,0.09272659,0.69,0,0.4279999,81.78993,6.076222,0.02638181,0.48,0,0,0,5.438,94.5,5.28,5.259,0.65,0.047,0,6.849,13.61,0.763,100.9498,7.7,7.701,7.699,100
"2014-11-06 01:15:00",1119415,0.438,123.3425,8.614576,0.0565921,0.56,0,0.5039999,84.73095,3.713089,0.02939388,0.54,0,0,0,5.433,94.6,5.271,5.25,0.65,0.069,0,6.852,13.61,0.763,100.9548,7.7,7.7,7.699,100
"2014-11-06 01:16:00",1119416,0.5266667,118.1979,5.929696,0.06639947,0.69,0,0.4973333,86.99886,4.660872,0.03659994,0.54,0,0,0,5.436,94.5,5.266,5.246,0.779,0.042,0,6.872,13.61,0.825,100.9571,7.7,7.701,7.699,100
"2014-11-06 01:17:00",1119417,0.692,110.9288,4.734562,0.031241,0.76,0,0.606,87.86619,2.216769,0.04513683,0.67,0,0,0,5.43,94.4,5.266,5.237,0.825,0.119,0,6.881,13.61,0.95,100.9607,7.7,7.7,7.699,100
"2014-11-06 01:18:00",1119418,0.6746666,125.5935,13.61897,0.05314969,0.77,0,0.626,94.40275,4.376968,0.03878144,0.71,0,0,0,5.427,94,5.266,5.232,0.946,0.066,0,6.897,13.61,1.075,100.9643,7.701,7.701,7.699,100
"2014-11-06 01:19:00",1119419,0.5846666,109.1339,3.611683,0.0647937,0.72,0,0.674,99.73756,6.696562,0.08171494,0.81,0,0,0,5.425,94.3,5.266,5.222,0.85,0.088,0,6.9,13.61,1.013,100.9674,7.7,7.7,7.699,100
"2014-11-06 01:20:00",1119420,0.79,107.3853,9.36142,0.09165152,0.91,0,0.6113334,78.93417,3.192709,0.05377318,0.71,0,0,0,5.42,94.4,5.261,5.216,0.821,0.084,0,6.918,13.61,0.95,100.9722,7.7,7.701,7.7,100
"2014-11-06 01:21:00",1119421,0.5546667,121.1509,25.5961,0.1380274,0.79,0,0.408,73.81564,15.16466,0.1425576,0.64,0,0,0,5.399,94.5,5.257,5.209,0.908,0.075,0,6.928,13.61,1.013,100.9726,7.7,7.7,7.699,100
"2014-11-06 01:22:00",1119422,0.7006667,85.26187,4.806213,0.08744268,0.84,0,0.5473334,94.33807,7.007589,0.09124812,0.76,0,0,0,5.389,94.5,5.234,5.196,0.996,0.15,0,6.937,13.61,1.2,100.9742,7.7,7.7,7.699,100
"2014-11-06 01:23:00",1119423,0.5573332,77.0527,6.806612,0.05697563,0.64,0,0.4426667,76.33252,4.236549,0.0667799,0.58,0,0,0,5.385,94.7,5.223,5.185,0.867,0.063,0,6.948,13.61,1.013,100.9733,7.7,7.701,7.699,100
"2014-11-06 01:24:00",1119424,0.6466666,89.20382,15.12651,0.07272477,0.78,0,0.4333333,71.66553,4.157405,0.05804212,0.52,0,0,0,5.379,95.1,5.217,5.174,0.737,0.064,0,6.96,13.61,0.825,100.9774,7.7,7.7,7.699,100
"2014-11-06 01:25:00",1119425,0.4913334,93.19774,7.099899,0.05499899,0.6,0,0.46,69.93292,3.767141,0.02921187,0.51,0,0,0,5.376,95,5.205,5.174,0.712,0.052,0,6.982,13.61,0.825,100.9742,7.7,7.701,7.699,100
"2014-11-06 01:26:00",1119426,0.6546667,69.17479,11.24368,0.08057018,0.78,0,0.446,63.49564,9.303094,0.03946307,0.54,0,0,0,5.376,95,5.2,5.164,0.8,0.044,0,6.983,13.61,0.888,100.978,7.7,7.7,7.698,100
"2014-11-06 01:27:00",1119427,0.7873333,53.67051,3.908267,0.04986202,0.9,0,0.5733334,52.73309,2.767471,0.04699882,0.66,0,0,0,5.357,95.1,5.202,5.159,0.871,0.058,0,6.994,13.61,1.013,100.9754,7.7,7.7,7.699,100
"2014-11-06 01:28:00",1119428,0.9246666,51.60088,2.244387,0.05226428,0.98,0,0.7113333,50.79855,4.620348,0.07508809,0.85,0,0,0,5.346,94.8,5.19,5.136,0.992,0.071,0,7.006,13.61,1.075,100.9777,7.7,7.7,7.699,100
"2014-11-06 01:29:00",1119429,1.002,49.39991,2.274168,0.08681013,1.15,0,0.7106666,48.27019,4.07088,0.07352701,0.83,0,0,0,5.321,94.6,5.178,5.126,1.058,0.081,0,7.019,13.61,1.2,100.9761,7.7,7.7,7.699,100
"2014-11-06 01:30:00",1119430,0.9433334,48.33905,4.478848,0.1808375,1.2,0,0.574,58.45744,5.871419,0.03808762,0.63,0,0,0,5.3,94.4,5.164,5.126,1.125,0.052,0,7.028,13.61,1.2,100.9795,7.7,7.7,7.699,100
"2014-11-06 01:31:00",1119431,1.018667,56.26743,5.528894,0.07570703,1.16,0,0.8186666,62.7331,5.130338,0.08397355,0.95,0,0,0,5.295,94.4,5.164,5.12,0.971,0.059,0,7.03,13.61,1.075,100.9791,7.699,7.7,7.699,100
"2014-11-06 01:32:00",1119432,1.004,56.66751,5.803742,0.1051221,1.18,0,0.892,55.7981,4.692406,0.08133878,1.04,0,0,0,5.295,94.3,5.171,5.126,1.221,0.178,0,7.047,13.61,1.45,100.9828,7.7,7.7,7.698,100
"2014-11-06 01:33:00",1119433,1.422,51.06721,2.95418,0.1517542,1.59,0,0.9226667,53.80011,1.796197,0.05470731,1.01,0,0,0,5.299,94.2,5.19,5.136,1.313,0.097,0,7.049,13.61,1.575,100.9797,7.699,7.7,7.698,100
"2014-11-06 01:34:00",1119434,1.584667,53.93325,1.340077,0.05863636,1.72,0,1.234,49.80031,2.761444,0.1071323,1.42,0,0,0,5.3,94,5.198,5.15,1.779,0.098,0,7.061,13.61,1.95,100.9765,7.7,7.7,7.699,100
"2014-11-06 01:35:00",1119435,1.576,55.73282,1.913535,0.05654497,1.7,0,1.279333,49.20124,4.427943,0.1342369,1.51,0,0,0,5.305,93.9,5.247,5.183,1.971,0.059,0,7.071,13.61,2.075,100.9795,7.699,7.7,7.699,100
"2014-11-06 01:36:00",1119436,1.555333,50.79998,1.720306,0.0917872,1.69,0,1.343333,46.53394,3.66655,0.09977753,1.49,0,0,0,5.337,93.9,5.291,5.231,1.913,0.044,0,7.071,13.6,2.013,100.9795,7.699,7.7,7.698,100
"2014-11-06 01:37:00",1119437,1.746,51.60176,2.89225,0.1078765,1.89,0,1.219333,45.93616,3.062812,0.1127515,1.51,0,0,0,5.364,94.2,5.324,5.263,1.888,0.076,0,7.089,13.61,2.013,100.9787,7.699,7.7,7.699,100
"2014-11-06 01:38:00",1119438,1.438667,48.06721,3.108058,0.08325594,1.57,0,1.150667,43.59341,5.221632,0.1583442,1.42,0,0,0,5.395,94.6,5.361,5.295,1.863,0.064,0,7.094,13.61,1.95,100.9805,7.698,7.7,7.698,100
"2014-11-06 01:39:00",1119439,1.450667,43.33292,3.644756,0.06806532,1.57,0,0.8793334,38.46421,3.362121,0.1254574,1.08,0,0,0,5.421,94.9,5.401,5.331,1.592,0.074,0,7.105,13.61,1.7,100.9796,7.699,7.7,7.698,100
"2014-11-06 01:40:00",1119440,1.066667,40.13168,3.895587,0.07426679,1.2,0,1.016,34.66528,5.274305,0.1644709,1.27,0,0,0,5.439,95.5,5.407,5.35,1.554,0.059,0,7.114,13.61,1.7,100.9852,7.7,7.7,7.698,100
"2014-11-06 01:41:00",1119441,0.882,37.93149,4.609827,0.07110555,1.03,0,0.8993333,31.20098,4.399514,0.08457474,1.04,0,0,0,5.452,95.8,5.412,5.365,1.321,0.074,0,7.114,13.6,1.45,100.9871,7.7,7.7,7.698,100
"2014-11-06 01:42:00",1119442,0.8086666,37.5578,8.779449,0.09831016,1.03,0,0.7866666,23.93985,6.912359,0.05387228,0.87,0,0,0,5.472,96.3,5.43,5.383,1.213,0.076,0,7.12,13.61,1.325,100.9909,7.699,7.7,7.698,100
"2014-11-06 01:43:00",1119443,0.9686667,20.1339,4.013555,0.07107429,1.1,0,0.8733333,13.83565,8.179458,0.1006424,1.04,0,0,0,5.504,96.7,5.435,5.396,1.254,0.075,0,7.137,13.61,1.325,100.9863,7.7,7.7,7.698,100
"2014-11-06 01:44:00",1119444,1.150667,18.06468,6.175466,0.05650565,1.25,0,0.8373334,8.330495,4.390416,0.0667799,0.95,0,0,0,5.52,96.7,5.438,5.401,1.283,0.049,0,7.144,13.61,1.388,100.9893,7.698,7.7,7.698,100
"2014-11-06 01:45:00",1119445,1.106667,23.33367,6.309526,0.1069995,1.31,0,0.8200001,7.666702,3.891403,0.0609918,0.89,0,0,0,5.528,96.6,5.443,5.393,1.304,0.109,0,7.158,13.61,1.513,100.9921,7.699,7.7,7.698,100
"2014-11-06 01:46:00",1119446,1.262667,27.73353,3.295063,0.06647974,1.38,0,0.8393334,14.13575,5.928598,0.1313249,1.09,0,0,0,5.52,96.3,5.442,5.399,1.358,0.094,0,7.173,13.61,1.575,100.9923,7.7,7.7,7.698,100
"2014-11-06 01:47:00",1119447,1.139333,32.13285,2.629595,0.06350502,1.32,0,0.7686667,24.19502,5.975047,0.1189323,0.93,0,0,0,5.531,95.9,5.451,5.399,1.275,0.076,0,7.18,13.61,1.45,100.9929,7.7,7.7,7.697,100
"2014-11-06 01:48:00",1119448,1.018,39.325,4.536752,0.1105863,1.22,0,0.582,28.46744,4.715668,0.09093587,0.75,0,0,0,5.547,96,5.454,5.401,1.154,0.098,0,7.199,13.61,1.388,100.9905,7.698,7.7,7.698,100
"2014-11-06 01:49:00",1119449,0.8046667,42.98775,8.034817,0.06520395,0.89,0,0.5746667,22.93473,5.601724,0.08349584,0.74,0,0,0,5.549,96.4,5.468,5.417,1.229,0.111,0,7.202,13.61,1.388,100.9897,7.699,7.7,7.698,100
"2014-11-06 01:50:00",1119450,0.8866665,24.93419,7.053983,0.05838569,0.98,0,0.5493333,21.18667,7.640289,0.06951898,0.69,0,0,0,5.562,96.5,5.489,5.424,1.104,0.072,0,7.217,13.61,1.263,100.9916,7.699,7.7,7.698,100
"2014-11-06 01:51:00",1119451,0.8486667,12.19616,7.184565,0.06227537,0.98,0,0.5746667,355.5646,7.586413,0.05327496,0.64,0,0,0,5.583,96.3,5.502,5.441,0.963,0.034,0,7.211,13.61,1.013,100.9912,7.698,7.7,7.698,100
"2014-11-06 01:52:00",1119452,0.6933333,14.6758,11.68598,0.09177267,0.89,0,0.7353334,353.2614,5.166581,0.03480741,0.8,0,0,0,5.6,96,5.537,5.468,0.829,0.098,0,7.21,13.61,1.013,100.9911,7.698,7.7,7.698,100
"2014-11-06 01:53:00",1119453,0.6073333,13.21133,11.37219,0.1084722,0.77,0,0.51,334.3217,8.629419,0.05549774,0.65,0,0,0,5.614,95.7,5.547,5.492,0.787,0.085,0,7.234,13.61,0.95,100.9869,7.699,7.7,7.698,100
"2014-11-06 01:54:00",1119454,0.4473333,349.3883,11.58545,0.08721365,0.57,0,0.4333333,317.3134,9.042491,0.0505525,0.51,0,0,0,5.62,95.6,5.559,5.513,0.562,0.065,0,7.245,13.61,0.7,100.9904,7.699,7.7,7.698,100
"2014-11-06 01:55:00",1119455,0.4773333,356.3656,14.63696,0.06536734,0.57,0,0.384,317.5918,7.494146,0.08220299,0.59,0,0,0,5.636,95.8,5.556,5.514,0.458,0.045,0,7.257,13.61,0.575,100.9935,7.7,7.7,7.698,100
"2014-11-06 01:56:00",1119456,0.428,329.3937,7.486829,0.04430199,0.51,0,0.4566666,320.1353,4.438471,0.100907,0.6,0,0,0,5.641,96,5.554,5.522,0.487,0.06,0,7.266,13.61,0.638,100.9918,7.698,7.7,7.697,100
"2014-11-06 01:57:00",1119457,0.6253334,331.2964,10.74293,0.1147674,0.84,0,0.6193333,311.9317,6.584249,0.07894865,0.75,0,0,0,5.625,96.1,5.559,5.522,0.704,0.058,0,7.269,13.61,0.825,100.9904,7.698,7.7,7.697,100
"2014-11-06 01:58:00",1119458,0.5513333,322.9579,13.09197,0.1200481,0.74,0,0.5826667,312.6116,10.24514,0.09895902,0.68,0,0,0,5.622,96,5.555,5.52,0.787,0.038,0,7.286,13.61,0.888,100.9871,7.699,7.699,7.698,100
"2014-11-06 01:59:00",1119459,0.6153334,329.3091,11.59668,0.1040427,0.78,0,0.5253333,308.076,7.236082,0.07283466,0.65,0,0,0,5.625,95.9,5.564,5.523,0.775,0.057,0,7.29,13.61,0.888,100.9895,7.698,7.699,7.697,100
"2014-11-06 02:00:00",1119460,0.5226666,348.0388,11.01545,0.06845599,0.66,0,0.4953333,313.5977,6.698024,0.0468852,0.58,0,0,0,5.627,96,5.559,5.523,0.75,0.052,0,7.301,13.61,0.825,100.9866,7.699,7.7,7.697,100
"2014-11-06 02:01:00",1119461,0.564,348.7761,11.65127,0.07050296,0.67,0,0.5613334,328.404,4.712039,0.06781019,0.68,0,0,0,5.629,95.8,5.559,5.518,0.742,0.071,0,7.311,13.61,0.825,100.9855,7.699,7.699,7.697,100
"2014-11-06 02:02:00",1119462,0.5666666,333.5646,14.71573,0.05815688,0.69,0,0.5133333,325.7375,5.788537,0.05605553,0.6,0,0,0,5.629,95.9,5.555,5.513,0.842,0.053,0,7.311,13.61,0.95,100.9855,7.699,7.7,7.697,100
"2014-11-06 02:03:00",1119463,0.7573333,338.8562,8.693744,0.1056703,0.86,0,0.5780001,323.2016,5.008536,0.05356615,0.7,0,0,0,5.637,95.8,5.556,5.517,0.8,0.082,0,7.317,13.61,0.888,100.9823,7.698,7.7,7.697,100
"2014-11-06 02:04:00",1119464,0.7486667,336.9917,12.9704,0.07437443,0.88,0,0.4826666,327.3783,9.683259,0.04404037,0.59,0,0,0,5.629,95.6,5.547,5.514,0.804,0.106,0,7.333,13.61,0.95,100.979,7.698,7.699,7.697,100
"2014-11-06 02:05:00",1119465,0.738,346.3872,7.187019,0.08191051,0.86,0,0.54,330.6688,8.342486,0.07615773,0.7,0,0,0,5.622,95.5,5.534,5.508,1.017,0.077,0,7.341,13.61,1.138,100.9787,7.698,7.699,7.697,100
"2014-11-06 02:06:00",1119466,0.7833334,351.201,5.489,0.1161991,1.04,0,0.674,339.3338,6.658431,0.1162641,0.85,0,0,0,5.61,95.5,5.533,5.49,0.979,0.079,0,7.356,13.61,1.075,100.9798,7.698,7.699,7.697,100
"2014-11-06 02:07:00",1119467,0.6106666,354.9853,9.144991,0.08410047,0.76,0,0.532,336.4643,9.67331,0.1041921,0.74,0,0,0,5.631,95.3,5.532,5.483,0.913,0.107,0,7.356,13.61,1.075,100.9819,7.698,7.699,7.697,100
"2014-11-06 02:08:00",1119468,0.5473333,355.2784,7.051064,0.1149183,0.76,0,0.3893333,358.23,13.39562,0.1216808,0.55,0,0,0,5.65,95.2,5.532,5.483,0.671,0.068,0,7.374,13.61,0.763,100.9788,7.699,7.699,7.697,100
"2014-11-06 02:09:00",1119469,0.3646666,345.0425,18.53846,0.07821906,0.53,0,0.238,314.4812,23.16059,0.118951,0.5,0,0,0,5.655,95.4,5.527,5.482,0.675,0.085,0,7.378,13.61,0.825,100.9846,7.697,7.699,7.697,100
"2014-11-06 02:10:00",1119470,0.392,357.5474,7.986012,0.02712932,0.45,0,0.3566666,297.7448,11.97182,0.04784233,0.45,0,0,0,5.645,95.8,5.511,5.473,0.513,0.04,0,7.378,13.61,0.575,100.983,7.699,7.699,7.698,100
"2014-11-06 02:11:00",1119471,0.224,309.1759,28.86008,0.05070175,0.33,0,0.3566667,281.5261,7.967809,0.04221637,0.41,0,0,0,5.637,95.9,5.501,5.462,0.408,0.049,0,7.395,13.61,0.45,100.983,7.699,7.699,7.698,100
"2014-11-06 02:12:00",1119472,0.2086667,272.4395,21.1816,0.04800926,0.27,0,0.3273333,262.6324,10.32994,0.03604935,0.39,0,0,0,5.657,95.7,5.481,5.445,0.387,0.068,0,7.399,13.61,0.513,100.985,7.698,7.699,7.697,100
"2014-11-06 02:13:00",1119473,0.2786666,239.4702,12.77973,0.04951317,0.35,0,0.3066667,259.138,6.509377,0.05312459,0.4,0,0,0,5.659,95.6,5.473,5.441,0.35,0.05,0,7.399,13.61,0.45,100.9841,7.699,7.699,7.697,100
"2014-11-06 02:14:00",1119474,0.1873333,240.4549,15.44461,0.09262588,0.32,0,0.2813333,257.1062,8.034793,0.02679967,0.32,0,0,0,5.638,95.7,5.473,5.436,0.329,0.053,0,7.4,13.61,0.45,100.9848,7.697,7.699,7.697,100
"2014-11-06 02:15:00",1119475,0.07000001,240.8515,24.12597,0.02875181,0.11,0,0.2513333,236.1176,12.91305,0.03721409,0.3,0,0,0,5.619,95.6,5.471,5.436,0.229,0.045,0,7.421,13.61,0.325,100.9864,7.698,7.699,7.697,100
"2014-11-06 02:16:00",1119476,0.202,209.3236,20.11769,0.05991105,0.35,0,0.244,207.1517,16.16815,0.04176123,0.31,0,0,0,5.622,95.3,5.472,5.436,0.254,0.075,0,7.423,13.61,0.45,100.9869,7.698,7.698,7.697,100
"2014-11-06 02:17:00",1119477,0.3673333,192.9987,9.639153,0.05246798,0.47,0,0.382,196.4827,6.968139,0.07467261,0.56,0,0,0,5.646,95.4,5.469,5.434,0.767,0.087,0,7.441,13.61,0.825,100.991,7.699,7.699,7.697,100
"2014-11-06 02:18:00",1119478,0.5666667,192.6652,7.866187,0.04699881,0.65,0,0.6086667,181.4669,4.702055,0.04112853,0.68,0,0,0,5.639,95.4,5.465,5.417,0.721,0.029,0,7.444,13.61,0.763,100.9897,7.698,7.698,7.697,100
"2014-11-06 02:19:00",1119479,0.5013334,186.9601,12.20841,0.08114733,0.63,0,0.4413334,197.8748,7.533714,0.06302028,0.57,0,0,0,5.639,95.3,5.458,5.407,0.629,0.039,0,7.444,13.61,0.7,100.9877,7.697,7.699,7.697,100
"2014-11-06 02:20:00",1119480,0.5226667,185.3913,8.758778,0.07122421,0.61,0,0.3926667,175.1492,14.62514,0.09124813,0.55,0,0,0,5.629,94.8,5.448,5.407,0.4,0.065,0,7.462,13.61,0.513,100.9922,7.697,7.699,7.697,100
"2014-11-06 02:21:00",1119481,0.4093333,178.7072,8.019943,0.07150447,0.52,0,0.4253333,173.2704,6.685571,0.07692997,0.53,0,0,0,5.625,94.7,5.442,5.407,0.612,0.044,0,7.464,13.61,0.7,100.9911,7.697,7.698,7.696,100
"2014-11-06 02:22:00",1119482,0.3586667,171.4019,8.061641,0.1002574,0.53,0,0.3886666,175.1648,7.177519,0.09113116,0.53,0,0,0,5.626,94.7,5.448,5.407,0.575,0.056,0,7.473,13.61,0.7,100.9924,7.698,7.699,7.697,100
"2014-11-06 02:23:00",1119483,0.4746667,176.0589,6.594656,0.06141299,0.55,0,0.3266667,177.7946,5.032093,0.03627058,0.39,0,0,0,5.606,94.6,5.436,5.403,0.629,0.06,0,7.487,13.61,0.763,100.9913,7.698,7.698,7.697,100
"2014-11-06 02:24:00",1119484,0.4586667,149.825,10.83889,0.09120429,0.67,0,0.486,171.8046,6.428785,0.1120595,0.65,0,0,0,5.616,94.8,5.428,5.399,0.683,0.036,0,7.487,13.61,0.763,100.9924,7.699,7.699,7.697,100
"2014-11-06 02:25:00",1119485,0.3873333,162.7364,8.522599,0.04668571,0.47,0,0.3973333,160.9994,3.881122,0.06999681,0.52,0,0,0,5.602,95.1,5.428,5.39,0.525,0.083,0,7.497,13.61,0.7,100.9911,7.698,7.698,7.697,100
"2014-11-06 02:26:00",1119486,0.3233333,138.49,9.10181,0.06518351,0.41,0,0.2173333,134.9734,21.20481,0.04878069,0.33,0,0,0,5.579,94.8,5.425,5.39,0.458,0.068,0,7.51,13.61,0.575,100.9922,7.697,7.698,7.697,100
"2014-11-06 02:27:00",1119487,0.3993334,112.4395,15.49809,0.03906689,0.47,0,0.316,116.9908,7.651562,0.05896892,0.47,0,0,0,5.583,94.8,5.427,5.389,0.513,0.046,0,7.522,13.61,0.575,100.9899,7.698,7.698,7.697,100
"2014-11-06 02:28:00",1119488,0.326,132.9975,14.00992,0.04013311,0.4,0,0.2913333,118.8293,10.1748,0.05004887,0.36,0,0,0,5.58,94.8,5.421,5.392,0.542,0.05,0,7.532,13.61,0.575,100.9888,7.697,7.698,7.697,100
"2014-11-06 02:29:00",1119489,0.4173333,106.0827,13.1075,0.04202645,0.49,0,0.262,98.26777,14.05222,0.0401995,0.34,0,0,0,5.58,94.5,5.431,5.394,0.529,0.053,0,7.532,13.61,0.575,100.9881,7.697,7.698,7.697,100
"2014-11-06 02:30:00",1119490,0.4266666,100.2063,5.112197,0.03927113,0.49,0,0.194,55.27191,24.36936,0.04543126,0.27,0,0,0,5.594,94.6,5.437,5.406,0.408,0.037,0,7.547,13.61,0.45,100.9866,7.697,7.699,7.696,100
"2014-11-06 02:31:00",1119491,0.416,77.06937,8.500918,0.06301322,0.52,0,0.2626666,54.76862,17.99191,0.04596617,0.34,0,0,0,5.6,95,5.434,5.404,0.392,0.077,0,7.552,13.61,0.513,100.9881,7.698,7.698,7.696,100
"2014-11-06 02:32:00",1119492,0.53,66.6866,8.532194,0.08254292,0.67,0,0.242,82.60081,9.247322,0.03015515,0.3,0,0,0,5.603,94.9,5.432,5.403,0.358,0.031,0,7.56,13.61,0.388,100.9897,7.698,7.698,7.696,100
"2014-11-06 02:33:00",1119493,0.4606667,81.84325,8.951063,0.09175812,0.63,0,0.2673333,48.5288,7.575215,0.03335999,0.34,0,0,0,5.601,94.6,5.435,5.402,0.412,0.044,0,7.554,13.61,0.513,100.9945,7.696,7.698,7.696,100
"2014-11-06 02:34:00",1119494,0.5699999,82.44616,13.86377,0.09926395,0.74,0,0.2186667,46.42193,15.03996,0.04631294,0.3,0,0,0,5.599,94.3,5.435,5.4,0.658,0.063,0,7.552,13.61,0.763,100.9962,7.697,7.698,7.696,100
"2014-11-06 02:35:00",1119495,0.386,60.32512,21.87146,0.1559829,0.61,0,0.5933334,56.08091,11.36063,0.1953686,0.9,0,0,0,5.584,94.3,5.426,5.398,0.592,0.106,0,7.56,13.61,0.763,101.0011,7.697,7.699,7.696,100
"2014-11-06 02:36:00",1119496,0.644,70.49715,12.43148,0.1142979,0.82,0,0.652,54.38196,16.40762,0.08893443,0.79,0,0,0,5.578,93.9,5.421,5.388,0.929,0.136,0,7.593,13.61,1.138,101.0005,7.696,7.698,7.696,100
"2014-11-06 02:37:00",1119497,0.5406667,53.18576,7.081263,0.07680856,0.71,0,0.5280001,58.00354,9.762454,0.1122616,0.74,0,0,0,5.575,93.9,5.416,5.384,0.6,0.06,0,7.6,13.61,0.7,101.0022,7.697,7.698,7.696,100
"2014-11-06 02:38:00",1119498,0.9166667,51.53345,5.953316,0.1142317,1.09,0,0.6046667,67.87579,12.65032,0.06621849,0.72,0,0,0,5.556,93.9,5.417,5.385,0.796,0.107,0,7.611,13.61,1.013,101.0013,7.696,7.698,7.696,100
"2014-11-06 02:39:00",1119499,0.9253333,58.33303,4.511031,0.08875934,1.14,0,0.7939999,50.47766,10.85135,0.1267438,1.03,0,0,0,5.537,94,5.397,5.37,0.937,0.097,0,7.606,13.61,1.263,100.9989,7.697,7.697,7.696,100
"2014-11-06 02:40:00",1119500,1.380667,62.13238,4.333136,0.1269365,1.53,0,0.8946667,63.86561,3.241778,0.1172386,1.11,0,0,0,5.528,93.7,5.404,5.369,1.35,0.114,0,7.598,13.6,1.638,100.999,7.697,7.698,7.696,100
"2014-11-06 02:41:00",1119501,1.354,61.72779,5.774248,0.08852872,1.48,0,1.241333,61.44231,8.400818,0.1339087,1.51,0,0,0,5.524,93.5,5.418,5.38,1.75,0.083,0,7.598,13.61,1.888,100.9955,7.697,7.698,7.696,100
"2014-11-06 02:42:00",1119502,1.474667,67.53572,6.041555,0.166688,1.68,0,1.394,77.00908,7.065101,0.2404662,1.8,0,0,0,5.489,93.1,5.414,5.378,1.638,0.094,0,7.6,13.61,1.763,100.9965,7.697,7.698,7.696,100
"2014-11-06 02:43:00",1119503,1.612667,67.99268,7.372002,0.1877043,1.86,0,1.503333,66.33392,9.993014,0.1296491,1.72,0,0,0,5.484,93,5.44,5.393,1.667,0.172,0,7.633,13.6,2.013,100.9926,7.696,7.698,7.696,100
"2014-11-06 02:44:00",1119504,1.586667,74.46638,4.07941,0.148309,1.82,0,1.379333,73.81894,7.430924,0.2132437,1.69,0,0,0,5.505,93.7,5.45,5.403,1.796,0.125,0,7.632,13.61,2.013,100.9905,7.697,7.697,7.696,100
"2014-11-06 02:45:00",1119505,1.738,70.59695,7.451769,0.09887366,1.98,0,1.528,66.99413,7.871031,0.2311478,2.1,0,0,0,5.488,93.7,5.421,5.385,2.037,0.111,0,7.618,13.6,2.2,100.9896,7.697,7.698,7.696,100
"2014-11-06 02:46:00",1119506,1.44,68.75019,8.414437,0.2462519,1.78,0,1.354,63.46717,5.724373,0.2626227,1.93,0,0,0,5.489,94.1,5.454,5.398,1.921,0.091,0,7.624,13.6,2.075,100.9892,7.697,7.697,7.696,100
"2014-11-06 02:47:00",1119507,1.412,62.85482,6.244461,0.1957618,1.71,0,1.086,79.25645,8.743191,0.1618559,1.39,0,0,0,5.492,94.3,5.442,5.399,1.533,0.209,0,7.635,13.61,1.888,100.9903,7.696,7.697,7.696,100
"2014-11-06 02:48:00",1119508,1.127333,55.60193,6.254917,0.1239068,1.35,0,0.8286667,59.85242,7.530739,0.1067624,1.04,0,0,0,5.48,94.6,5.435,5.4,1.533,0.142,0,7.654,13.6,1.763,100.9908,7.697,7.697,7.695,100
"2014-11-06 02:49:00",1119509,1.216,54.12953,5.449831,0.1786542,1.56,0,0.666,53.64862,10.82068,0.1217538,0.9,0,0,0,5.481,94.9,5.44,5.399,1.571,0.157,0,7.663,13.6,1.825,100.9937,7.696,7.697,7.696,100
"2014-11-06 02:50:00",1119510,1.449333,43.93594,5.77633,0.1613884,1.75,0,0.8586667,46.93267,7.17556,0.1827883,1.18,0,0,0,5.491,95.3,5.45,5.399,1.425,0.085,0,7.662,13.6,1.575,100.9932,7.696,7.698,7.696,100
"2014-11-06 02:51:00",1119511,1.324667,48.6034,4.881056,0.1668479,1.64,0,1.042667,40.47527,6.644551,0.1515462,1.32,0,0,0,5.491,95.8,5.455,5.402,1.446,0.134,0,7.641,13.6,1.7,100.9967,7.697,7.697,7.696,100
"2014-11-06 02:52:00",1119512,1.108667,47.66581,6.200362,0.08341598,1.22,0,0.9819999,46.72816,6.086702,0.099143,1.12,0,0,0,5.499,96.1,5.454,5.403,1.367,0.096,0,7.641,13.61,1.513,101.001,7.696,7.697,7.696,100
"2014-11-06 02:53:00",1119513,1.097333,45.46942,6.096486,0.0792857,1.25,0,0.8259999,34.41508,8.160663,0.1201554,1.04,0,0,0,5.491,96.1,5.43,5.397,1.2,0.105,0,7.641,13.61,1.325,101.0004,7.697,7.697,7.696,100
"2014-11-06 02:54:00",1119514,0.9593332,49.32932,6.480281,0.09146705,1.14,0,0.688,33.52727,7.243932,0.1041281,0.89,0,0,0,5.468,95.9,5.402,5.376,1.183,0.048,0,7.641,13.6,1.263,101.0012,7.696,7.697,7.696,100
"2014-11-06 02:55:00",1119515,0.7186666,41.23182,7.272221,0.1141851,0.95,0,0.6753333,43.24726,9.674242,0.07508808,0.83,0,0,0,5.43,95.9,5.357,5.328,0.958,0.085,0,7.641,13.61,1.138,100.9998,7.696,7.697,7.696,100
"2014-11-06 02:56:00",1119516,0.698,34.00165,6.516037,0.08125679,0.82,0,0.442,45.36419,8.78368,0.10432,0.58,0,0,0,5.405,96,5.324,5.291,0.908,0.049,0,7.641,13.6,1.013,101.0051,7.696,7.697,7.696,100
"2014-11-06 02:57:00",1119517,0.5413333,29.1651,9.342252,0.04499876,0.61,0,0.2873333,27.14013,14.41014,0.0952517,0.42,0,0,0,5.405,96.3,5.306,5.265,0.7,0.091,0,7.635,13.6,0.825,101.0049,7.697,7.697,7.695,100
"2014-11-06 02:58:00",1119518,0.6313334,18.603,9.204535,0.08950727,0.78,0,0.1506667,7.638467,13.32868,0.05971785,0.33,0,0,0,5.422,96.8,5.291,5.259,0.562,0.041,0,7.627,13.61,0.638,101.0071,7.696,7.697,7.696,100
"2014-11-06 02:59:00",1119519,0.5126666,23.44766,13.86635,0.07936973,0.64,0,0.3793333,358.6646,12.95838,0.06255309,0.51,0,0,0,5.431,97.1,5.289,5.25,0.667,0.075,0,7.624,13.6,0.763,101.0104,7.696,7.697,7.696,100
"2014-11-06 03:00:00",1119520,0.4126666,13.28549,28.13501,0.05790413,0.57,0,0.3346667,335.8387,9.058289,0.05226428,0.44,0,0,0,5.446,97.2,5.293,5.251,0.617,0.111,0,7.621,13.6,0.763,101.0146,7.696,7.697,7.695,100
"2014-11-06 03:01:00",1119521,0.452,338.8166,9.195852,0.07635007,0.63,0,0.3593334,323.6025,8.955575,0.05709251,0.45,0,0,0,5.47,97.2,5.291,5.258,0.558,0.036,0,7.618,13.6,0.638,101.0168,7.696,7.697,7.695,100
"2014-11-06 03:02:00",1119522,0.35,331.9887,15.73643,0.08262363,0.59,0,0.366,308.005,8.042034,0.05314131,0.45,0,0,0,5.454,96.9,5.283,5.249,0.483,0.039,0,7.618,13.6,0.575,101.0161,7.697,7.697,7.696,100
"2014-11-06 03:03:00",1119523,0.3446667,323.7386,13.12681,0.08724423,0.48,0,0.3113333,298.7203,8.490528,0.04302971,0.41,0,0,0,5.418,96.4,5.255,5.227,0.475,0.044,0,7.618,13.6,0.575,101.0147,7.697,7.697,7.696,100
"2014-11-06 03:04:00",1119524,0.3526667,315.232,10.37904,0.06223254,0.45,0,0.3093333,290.0661,7.350911,0.04905326,0.38,0,0,0,5.405,96.3,5.226,5.207,0.525,0.034,0,7.618,13.6,0.575,101.0148,7.697,7.697,7.695,100
"2014-11-06 03:05:00",1119525,0.1606666,295.2509,25.35075,0.05674113,0.31,0,0.134,324.9033,35.06327,0.02847221,0.18,0,0,0,5.428,96.1,5.218,5.177,0.537,0.044,0,7.618,13.6,0.638,101.0133,7.696,7.697,7.696,100
"2014-11-06 03:06:00",1119526,0.1406667,60.14509,62.73074,0.1182352,0.42,0,0.1,33.88745,40.00741,0.0175119,0.14,0,0,0,5.419,96,5.218,5.18,0.429,0.13,0,7.621,13.61,0.638,101.0187,7.696,7.697,7.695,100
"2014-11-06 03:07:00",1119527,0.3266667,86.69392,12.89299,0.05374838,0.43,0,0.2186666,103.9306,37.59142,0.1056956,0.45,0,0,0,5.4,95.4,5.223,5.171,0.787,0.109,0,7.622,13.6,0.888,101.014,7.696,7.697,7.696,100
"2014-11-06 03:08:00",1119528,0.472,112.8517,12.13653,0.1667813,0.74,0,0.432,110.631,9.27689,0.06997143,0.55,0,0,0,5.387,95.1,5.212,5.167,0.808,0.048,0,7.621,13.6,0.888,101.0162,7.696,7.697,7.696,100
"2014-11-06 03:09:00",1119529,0.828,108.3992,5.002738,0.09246261,0.97,0,0.6133333,100.3884,7.933888,0.1669198,0.91,0,0,0,5.372,94.5,5.173,5.156,0.812,0.08,0,7.619,13.6,0.95,101.0117,7.696,7.696,7.695,100
"2014-11-06 03:10:00",1119530,0.7986667,90.79669,3.917399,0.06859221,0.95,0,0.88,78.52841,5.984317,0.1123091,1.05,0,0,0,5.331,93.8,5.124,5.119,0.883,0.07,0,7.621,13.6,1.013,101.0111,7.696,7.697,7.695,100
"2014-11-06 03:11:00",1119531,0.6526667,95.36634,9.143146,0.08910419,0.81,0,0.8326666,81.59562,9.84898,0.07558366,0.95,0,0,0,5.285,93.2,5.075,5.08,1.083,0.031,0,7.619,13.6,1.138,101.0115,7.696,7.697,7.696,100
"2014-11-06 03:12:00",1119532,0.808,107.9612,11.60689,0.1253369,1.01,0,0.6373333,126.6662,9.930634,0.08111446,0.82,0,0,0,5.255,93.3,5.041,5.032,1.046,0.06,0,7.619,13.6,1.138,101.0119,7.696,7.697,7.696,100
"2014-11-06 03:13:00",1119533,0.866,97.86801,6.148174,0.12126,1.1,0,0.6553333,115.6942,13.56751,0.1310403,0.86,0,0,0,5.223,93.2,5.02,5.004,0.883,0.122,0,7.618,13.61,1.075,101.0139,7.696,7.697,7.696,100
"2014-11-06 03:14:00",1119534,0.6873333,90.34651,7.922892,0.09469012,0.87,0,0.814,90.60513,10.58063,0.06519713,0.93,0,0,0,5.193,93.2,4.988,4.99,0.812,0.065,0,7.618,13.61,0.888,101.0134,7.696,7.697,7.695,100
"2014-11-06 03:15:00",1119535,0.594,100.3479,9.462368,0.0848371,0.76,0,0.7406667,89.46594,7.923933,0.08457475,0.88,0,0,0,5.166,93.5,4.964,4.962,0.825,0.046,0,7.618,13.6,0.888,101.0158,7.696,7.697,7.695,100
"2014-11-06 03:16:00",1119536,0.6993333,116.6612,4.595881,0.0511816,0.76,0,0.6766666,102.6529,7.497202,0.05473167,0.77,0,0,0,5.151,93.7,4.923,4.944,0.887,0.04,0,7.618,13.6,0.95,101.0183,7.696,7.697,7.696,100
"2014-11-06 03:17:00",1119537,0.6153333,113.7992,4.777297,0.07640826,0.74,0,0.552,122.136,8.498528,0.06410409,0.66,0,0,0,5.145,93.9,4.913,4.915,0.854,0.05,0,7.611,13.6,0.95,101.0181,7.696,7.697,7.695,100
"2014-11-06 03:18:00",1119538,0.5373334,117.8107,6.837647,0.02379542,0.58,0,0.5046666,136.9321,5.419876,0.05987394,0.6,0,0,0,5.115,94,4.88,4.873,0.837,0.089,0,7.6,13.6,0.95,101.0193,7.696,7.697,7.696,100
"2014-11-06 03:19:00",1119539,0.5473334,115.7454,9.561455,0.03567756,0.63,0,0.41,149.5374,5.248465,0.05830952,0.49,0,0,0,5.083,94.4,4.843,4.834,0.617,0.037,0,7.598,13.6,0.7,101.0189,7.696,7.697,7.696,100
"2014-11-06 03:20:00",1119540,0.5413334,99.06153,4.94375,0.03630733,0.6,0,0.4353333,138.0828,16.48047,0.1089261,0.64,0,0,0,5.076,94.8,4.828,4.818,0.579,0.036,0,7.596,13.6,0.638,101.0171,7.697,7.697,7.696,100
"2014-11-06 03:21:00",1119541,0.5213333,99.73312,3.695739,0.03862066,0.57,0,0.6153334,113.4011,8.202139,0.06270212,0.71,0,0,0,5.047,94.6,4.788,4.795,0.629,0.039,0,7.575,13.6,0.7,101.0146,7.697,7.697,7.696,100
"2014-11-06 03:22:00",1119542,0.4666666,104.4146,7.671628,0.05172576,0.53,0,0.5593334,108.9972,3.594283,0.08512475,0.67,0,0,0,5.015,94.2,4.764,4.778,0.771,0.031,0,7.575,13.61,0.825,101.0169,7.696,7.696,7.696,100
"2014-11-06 03:23:00",1119543,0.4186667,108.7285,4.737822,0.02061283,0.46,0,0.3566667,103.9325,5.039089,0.06944222,0.47,0,0,0,5,94.1,4.73,4.753,0.679,0.029,0,7.569,13.6,0.7,101.0148,7.696,7.697,7.695,100
"2014-11-06 03:24:00",1119544,0.338,105.0672,3.713857,0.02761642,0.38,0,0.302,111.6679,8.424283,0.03691432,0.38,0,0,0,4.983,94.4,4.718,4.734,0.583,0.045,0,7.552,13.6,0.638,101.0151,7.696,7.697,7.696,100
"2014-11-06 03:25:00",1119545,0.2826667,111.9982,4.70381,0.01388845,0.3,0,0.2713333,117.0041,5.654268,0.04030991,0.33,0,0,0,4.976,94.6,4.699,4.713,0.492,0.054,0,7.551,13.6,0.575,101.0156,7.697,7.697,7.695,100
"2014-11-06 03:26:00",1119546,0.2006667,130.5197,13.94983,0.03151014,0.25,0,0.1966667,133.5791,11.44431,0.02241032,0.23,0,0,0,4.964,94.5,4.672,4.692,0.421,0.039,0,7.538,13.6,0.45,101.0183,7.697,7.697,7.695,100
"2014-11-06 03:27:00",1119547,0.2753333,158.4094,6.516401,0.03930509,0.34,0,0.1226667,146.6105,14.15519,0.02174601,0.16,0,0,0,4.95,94.8,4.652,4.665,0.421,0.031,0,7.533,13.6,0.45,101.0181,7.697,7.697,7.696,100
"2014-11-06 03:28:00",1119548,0.2866667,181.9641,10.78226,0.05028806,0.36,0,0.2173333,175.8061,9.826529,0.06318932,0.32,0,0,0,4.961,95.2,4.684,4.669,0.458,0.031,0,7.519,13.61,0.513,101.0191,7.697,7.697,7.695,100
"2014-11-06 03:29:00",1119549,0.34,198.8536,6.463339,0.03898717,0.41,0,0.3226666,197.0817,11.80024,0.04234252,0.4,0,0,0,4.969,95.4,4.699,4.664,0.612,0.031,0,7.51,13.61,0.638,101.0218,7.697,7.697,7.696,100
"2014-11-06 03:30:00",1119550,0.434,217.2079,5.571531,0.02602563,0.49,0,0.434,218.3295,7.020343,0.05862878,0.55,0,0,0,4.943,95.1,4.679,4.642,0.587,0.034,0,7.508,13.61,0.638,101.0223,7.696,7.697,7.696,100
"2014-11-06 03:31:00",1119551,0.6033334,225.8007,3.207906,0.08395767,0.75,0,0.576,229,3.723382,0.02602562,0.64,0,0,0,4.88,94.9,4.642,4.627,0.683,0.066,0,7.493,13.61,0.763,101.0257,7.696,7.697,7.696,100
"2014-11-06 03:32:00",1119552,0.6413333,230.4663,2.894655,0.04773073,0.7,0,0.522,234.6682,4.583953,0.04134409,0.61,0,0,0,4.835,94.5,4.614,4.605,0.7,0.056,0,7.485,13.6,0.763,101.0247,7.696,7.697,7.696,100
"2014-11-06 03:33:00",1119553,0.55,225.6019,4.078592,0.03864367,0.6,0,0.4573333,228.7995,5.292975,0.03492213,0.51,0,0,0,4.792,94.6,4.614,4.569,0.817,0.039,0,7.466,13.6,0.888,101.0315,7.696,7.697,7.695,100
"2014-11-06 03:34:00",1119554,0.5326666,215.7845,6.915321,0.0568585,0.67,0,0.3113333,223.8079,4.378763,0.06591578,0.45,0,0,0,4.775,94.5,4.612,4.566,0.679,0.054,0,7.464,13.6,0.763,101.0262,7.696,7.697,7.695,100
"2014-11-06 03:35:00",1119555,0.64,225.468,4.14437,0.04830458,0.71,0,0.3553333,234.1321,9.542209,0.06540812,0.45,0,0,0,4.777,94.6,4.614,4.566,0.621,0.042,0,7.449,13.6,0.7,101.0294,7.696,7.697,7.696,100
"2014-11-06 03:36:00",1119556,0.6233333,221.2596,5.16561,0.07845736,0.76,0,0.544,215.9997,7.514345,0.07552483,0.73,0,0,0,4.791,94.6,4.614,4.566,0.629,0.05,0,7.444,13.61,0.7,101.0275,7.696,7.697,7.696,100
"2014-11-06 03:37:00",1119557,0.724,218.2643,4.311224,0.06983791,0.86,0,0.494,216.5323,7.507337,0.07657675,0.59,0,0,0,4.8,94.8,4.614,4.566,0.642,0.058,0,7.43,13.6,0.763,101.0295,7.695,7.697,7.695,100
"2014-11-06 03:38:00",1119558,0.6966667,202.6976,15.59194,0.06729701,0.84,0,0.4866667,201.941,9.757632,0.03069564,0.54,0,0,0,4.831,94.7,4.614,4.569,0.908,0.071,0,7.421,13.61,1.013,101.0276,7.697,7.697,7.696,100
"2014-11-06 03:39:00",1119559,0.7706667,188.2721,4.230448,0.09497134,0.96,0,0.608,196.8898,14.00417,0.226339,0.97,0,0,0,4.839,94.8,4.632,4.601,1.008,0.103,0,7.421,13.6,1.138,101.0265,7.696,7.697,7.695,100
"2014-11-06 03:40:00",1119560,0.848,197.9255,5.978132,0.06930127,0.98,0,0.712,202.8996,9.56293,0.08603875,0.88,0,0,0,4.832,94.4,4.653,4.609,1.004,0.16,0,7.409,13.6,1.263,101.0261,7.697,7.697,7.696,100
"2014-11-06 03:41:00",1119561,0.9293333,183.0628,5.037175,0.07037676,1.05,0,0.76,180.6675,6.166189,0.09605552,0.9,0,0,0,4.821,94.4,4.652,4.606,1.096,0.059,0,7.399,13.61,1.2,101.027,7.696,7.697,7.696,100
"2014-11-06 03:42:00",1119562,0.8360001,183.3998,6.797133,0.06395832,0.94,0,0.618,179.8761,7.034496,0.05114685,0.7,0,0,0,4.815,94,4.619,4.599,1.017,0.062,0,7.391,13.6,1.075,101.0281,7.696,7.697,7.696,100
"2014-11-06 03:43:00",1119563,0.778,177.3263,4.233627,0.05611892,0.88,0,0.5893334,185.1521,11.02783,0.07775746,0.71,0,0,0,4.79,94.4,4.614,4.568,0.975,0.071,0,7.378,13.6,1.075,101.0306,7.696,7.697,7.696,100
"2014-11-06 03:44:00",1119564,0.8586666,170.7982,4.562266,0.07464285,0.95,0,0.6339999,171.7814,9.706228,0.1198777,0.82,0,0,0,4.785,94.5,4.614,4.566,1.033,0.096,0,7.378,13.6,1.2,101.0306,7.696,7.697,7.696,100
"2014-11-06 03:45:00",1119565,0.9413334,176.4004,2.823421,0.04688519,1,0,0.8766667,173.7271,5.343389,0.04599517,0.97,0,0,0,4.771,94.6,4.609,4.559,1.067,0.045,0,7.371,13.6,1.138,101.029,7.696,7.697,7.696,100
"2014-11-06 03:46:00",1119566,0.8853334,162.9432,9.108387,0.06701907,1.01,0,0.8733334,177.1359,5.839611,0.1232162,1.01,0,0,0,4.748,94.8,4.583,4.535,1.138,0.065,0,7.356,13.61,1.263,101.0306,7.696,7.697,7.696,100
"2014-11-06 03:47:00",1119567,1.160667,163.9358,4.341787,0.1521169,1.42,0,0.9919999,164.932,6.230282,0.08526036,1.16,0,0,0,4.736,94.7,4.573,4.522,1.242,0.059,0,7.344,13.61,1.325,101.0329,7.696,7.697,7.696,100
"2014-11-06 03:48:00",1119568,1.03,161.2025,5.138369,0.06947423,1.18,0,0.8573334,168.6657,3.238237,0.1109034,1.04,0,0,0,4.702,94.6,4.556,4.515,1.396,0.131,0,7.336,13.61,1.575,101.0312,7.696,7.697,7.696,100
"2014-11-06 03:49:00",1119569,1.082,148.9975,4.85712,0.08223543,1.21,0,0.8899999,158.191,7.300009,0.1056409,1.06,0,0,0,4.675,94.3,4.544,4.497,1.408,0.044,0,7.333,13.61,1.45,101.0289,7.696,7.697,7.696,100
"2014-11-06 03:50:00",1119570,0.9833333,147.0645,7.588346,0.1035803,1.15,0,1.046,156.3316,5.530818,0.1877871,1.36,0,0,0,4.644,93.7,4.522,4.489,1.375,0.057,0,7.324,13.61,1.45,101.0275,7.696,7.698,7.696,100
"2014-11-06 03:51:00",1119571,1.032,150.1996,3.884536,0.07591223,1.12,0,0.9913332,137.5999,6.310668,0.07982203,1.12,0,0,0,4.635,93.4,4.499,4.474,1.242,0.059,0,7.317,13.61,1.325,101.024,7.696,7.698,7.696,100
"2014-11-06 03:52:00",1119572,1.208,148.9991,3.965766,0.06645297,1.31,0,0.9460001,137.7759,8.159931,0.1760984,1.17,0,0,0,4.602,93.1,4.463,4.443,1.133,0.115,0,7.313,13.61,1.325,101.0239,7.696,7.697,7.696,100
"2014-11-06 03:53:00",1119573,1.142,158.1337,3.537385,0.08207314,1.27,0,1.038,160.475,6.224132,0.1509614,1.31,0,0,0,4.559,93.6,4.439,4.406,1.45,0.076,0,7.29,13.6,1.513,101.0247,7.696,7.697,7.696,100
"2014-11-06 03:54:00",1119574,1.309333,158.5359,4.062816,0.06951898,1.47,0,1.1,153.5404,5.18535,0.09933111,1.36,0,0,0,4.526,94.1,4.407,4.373,1.375,0.076,0,7.287,13.61,1.513,101.025,7.696,7.698,7.696,100
"2014-11-06 03:55:00",1119575,1.345333,157.7361,3.922107,0.08015542,1.45,0,1.082667,155.3985,4.571629,0.1075464,1.27,0,0,0,4.488,94.6,4.387,4.346,1.358,0.116,0,7.274,13.61,1.513,101.0252,7.696,7.697,7.696,100
"2014-11-06 03:56:00",1119576,1.345333,157.4001,2.678073,0.06354703,1.46,0,1.069333,146.9301,4.806929,0.09073528,1.23,0,0,0,4.451,94.7,4.356,4.331,1.354,0.055,0,7.26,13.6,1.45,101.0292,7.696,7.697,7.696,100
"2014-11-06 03:57:00",1119577,1.379333,159.4004,2.846824,0.09327139,1.53,0,1.011333,161.6691,6.005838,0.0674158,1.13,0,0,0,4.435,94.9,4.331,4.309,1.471,0.084,0,7.245,13.61,1.638,101.0306,7.697,7.698,7.696,100
"2014-11-06 03:58:00",1119578,1.261333,168.0011,4.515342,0.08808076,1.43,0,0.9386665,173.8654,4.771057,0.1172955,1.15,0,0,0,4.41,95,4.313,4.295,1.388,0.151,0,7.242,13.61,1.638,101.0297,7.697,7.697,7.696,100
"2014-11-06 03:59:00",1119579,1.259333,166.5341,4.046883,0.07715497,1.41,0,1.057333,177.3965,4.810549,0.1271989,1.31,0,0,0,4.422,95.1,4.314,4.29,1.471,0.084,0,7.238,13.6,1.575,101.037,7.697,7.698,7.696,100
"2014-11-06 04:00:00",1119580,0.9899999,164.7922,6.500873,0.1707239,1.27,0,1.191333,170.4047,5.56824,0.1105059,1.46,0,0,0,4.418,95.3,4.309,4.269,1.296,0.099,0,7.223,13.61,1.45,101.0336,7.696,7.697,7.696,100
"2014-11-06 04:01:00",1119581,1.001333,166.7977,5.16498,0.05377318,1.09,0,1.092,166.7334,1.691614,0.09954562,1.25,0,0,0,4.409,95.5,4.29,4.251,1.358,0.102,0,7.202,13.61,1.513,101.0355,7.697,7.697,7.696,100
"2014-11-06 04:02:00",1119582,0.9060001,168.3333,3.857937,0.09597222,1.11,0,0.9620001,166.8679,3.684704,0.1527613,1.25,0,0,0,4.398,95.8,4.267,4.216,1.054,0.104,0,7.183,13.6,1.2,101.0342,7.696,7.697,7.696,100
"2014-11-06 04:03:00",1119583,0.8026667,157.9608,8.004782,0.1156124,1.03,0,0.8393334,164.9321,7.015676,0.1578804,1.11,0,0,0,4.39,95.9,4.244,4.195,0.929,0.054,0,7.169,13.61,1.013,101.036,7.697,7.697,7.696,100
"2014-11-06 04:04:00",1119584,0.8306666,147.4619,7.911982,0.1001643,0.98,0,0.8246667,162.7318,3.6766,0.08539061,0.99,0,0,0,4.351,95.8,4.194,4.165,0.958,0.05,0,7.159,13.6,1.013,101.0396,7.697,7.698,7.696,100
"2014-11-06 04:05:00",1119585,0.89,148.1229,7.524786,0.06792153,1.02,0,0.606,158.661,6.027201,0.07454753,0.73,0,0,0,4.295,95.1,4.149,4.103,1.017,0.07,0,7.141,13.61,1.138,101.04,7.697,7.698,7.696,100
"2014-11-06 04:06:00",1119586,0.8613333,157.8664,2.75295,0.07022504,1,0,0.5673333,157.0184,8.448768,0.09664138,0.77,0,0,0,4.257,95.1,4.118,4.074,1.021,0.031,0,7.126,13.61,1.075,101.0406,7.697,7.698,7.696,100
"2014-11-06 04:07:00",1119587,0.85,164.4469,8.714505,0.05176871,0.95,0,0.6706668,164.2652,6.307477,0.05169997,0.76,0,0,0,4.233,95.3,4.086,4.038,1.021,0.045,0,7.137,13.61,1.075,101.0475,7.697,7.698,7.696,100
"2014-11-06 04:08:00",1119588,0.9673334,167.3314,2.934939,0.08880439,1.13,0,0.7713334,177.8113,8.082207,0.06984428,0.91,0,0,0,4.225,95.4,4.07,4.018,0.988,0.05,0,7.119,13.61,1.075,101.0435,7.698,7.698,7.696,100
"2014-11-06 04:09:00",1119589,0.858,172.1994,4.149911,0.05670977,0.96,0,0.774,185.9895,7.742939,0.0663124,0.88,0,0,0,4.226,95.3,4.058,3.997,1.083,0.05,0,7.105,13.61,1.2,101.0497,7.697,7.698,7.696,100
"2014-11-06 04:10:00",1119590,0.9473333,177.929,5.914075,0.1187415,1.18,0,0.9686667,181.2657,5.169666,0.07588295,1.07,0,0,0,4.207,95.4,4.039,4.003,1.221,0.063,0,7.089,13.61,1.325,101.0485,7.698,7.699,7.696,100
"2014-11-06 04:11:00",1119591,1.037333,181.8669,2.362428,0.04682829,1.14,0,0.958,175.2632,5.33245,0.1051475,1.13,0,0,0,4.183,95.3,4.012,3.977,1.208,0.079,0,7.068,13.61,1.325,101.049,7.697,7.698,7.696,100
"2014-11-06 04:12:00",1119592,1.148,174.201,4.133455,0.05393823,1.26,0,1.038,171.1355,4.254896,0.08018313,1.16,0,0,0,4.153,95,3.979,3.936,1.271,0.107,0,7.053,13.61,1.45,101.0495,7.698,7.698,7.697,100
"2014-11-06 04:13:00",1119593,1.324667,169,1.999904,0.06075817,1.46,0,1.043333,166.0568,4.898235,0.1308774,1.26,0,0,0,4.107,94.6,3.958,3.901,1.383,0.062,0,7.029,13.61,1.45,101.0481,7.697,7.698,7.697,100
"2014-11-06 04:14:00",1119594,1.230667,164.7511,5.220256,0.07775746,1.33,0,1.014,166.805,5.303735,0.1900807,1.31,0,0,0,4.067,94.6,3.917,3.885,1.317,0.094,0,7.013,13.61,1.45,101.0495,7.698,7.698,7.697,100
"2014-11-06 04:15:00",1119595,1.12,164.4689,3.44047,0.07211102,1.25,0,0.798,171.9475,7.421663,0.09974634,0.97,0,0,0,4.043,94.6,3.889,3.868,1.325,0.06,0,6.983,13.61,1.45,101.0475,7.696,7.698,7.696,100
"2014-11-06 04:16:00",1119596,1.208,165.2668,3.042999,0.04995997,1.31,0,0.9226665,167.5331,2.825017,0.1068623,1.07,0,0,0,4.01,94.9,3.871,3.826,1.383,0.042,0,6.972,13.61,1.45,101.0489,7.699,7.699,7.697,100
"2014-11-06 04:17:00",1119597,1.206,162.7333,2.234766,0.06839103,1.35,0,0.8586666,170.858,5.846125,0.1009202,1.06,0,0,0,3.983,94.6,3.829,3.798,1.388,0.051,0,6.955,13.61,1.45,101.0414,7.697,7.698,7.696,100
"2014-11-06 04:18:00",1119598,1.119333,165.7999,2.481736,0.06687964,1.26,0,0.95,172.5993,3.773051,0.1227463,1.19,0,0,0,3.949,94.7,3.803,3.767,1.342,0.053,0,6.939,13.61,1.388,101.0431,7.698,7.699,7.696,100
"2014-11-06 04:19:00",1119599,1.144667,169.6005,3.401073,0.06438082,1.25,0,0.9080001,176.8023,4.489455,0.1060943,1.08,0,0.1940667,86.4,3.923,94.6,3.782,3.754,1.304,0.044,0,6.918,13.61,1.388,101.0467,7.697,7.698,7.697,100
"2014-11-06 04:20:00",1119600,1.106667,167.2663,2.862514,0.05769651,1.19,0,0.9493333,175.1874,6.434375,0.09355687,1.07,0,0.3234667,145.5,3.899,94.4,3.737,3.728,1.275,0.052,0,6.901,13.61,1.388,101.0445,7.697,7.699,7.697,100
"2014-11-06 04:21:00",1119601,1.06,167.2001,2.948135,0.04472138,1.12,0,0.8266666,168.9264,6.53995,0.09863514,0.97,0,0,0,3.869,94.3,3.732,3.687,1.354,0.064,0,6.887,13.61,1.45,101.0421,7.698,7.698,7.696,100
"2014-11-06 04:22:00",1119602,0.9973333,167.3998,1.496718,0.04611095,1.06,0,0.7186667,175.4606,5.592553,0.1084353,0.9,0,0,0,3.855,94.3,3.721,3.674,1.371,0.062,0,6.866,13.6,1.45,101.0413,7.698,7.699,7.697,100
"2014-11-06 04:23:00",1119603,0.9840001,162.3993,2.846789,0.05975505,1.1,0,0.7846667,172.7352,5.15638,0.1082507,1.02,0,0,0,3.837,94.6,3.686,3.646,1.313,0.041,0,6.848,13.6,1.388,101.0427,7.698,7.699,7.697,100
"2014-11-06 04:24:00",1119604,0.9193333,162.2691,3.972964,0.06796731,1.03,0,0.7253332,174.9331,3.107427,0.08349583,0.94,0,0,0,3.83,95,3.68,3.637,1.3,0.055,0,6.83,13.61,1.45,101.0431,7.699,7.699,7.697,100
"2014-11-06 04:25:00",1119605,1.108667,161.4013,6.060435,0.1403741,1.38,0,0.7353333,167.7085,8.070705,0.09721909,0.92,0,0,0,3.83,95.3,3.676,3.631,1.246,0.058,0,6.809,13.61,1.325,101.0431,7.697,7.699,7.697,100
"2014-11-06 04:26:00",1119606,1.076,162.7354,4.638249,0.1203772,1.18,0,0.56,162.8697,6.989123,0.0607728,0.68,0,0,0,3.819,95.3,3.672,3.613,1.183,0.053,0,6.79,13.61,1.263,101.0434,7.698,7.699,7.697,100
"2014-11-06 04:27:00",1119607,1.123333,164.2667,2.407158,0.05299895,1.2,0,0.47,169.1343,5.65242,0.09556846,0.66,0,0,0,3.807,95.2,3.653,3.614,1.154,0.042,0,6.766,13.61,1.2,101.0456,7.698,7.699,7.697,100
"2014-11-06 04:28:00",1119608,1.014,172.1982,3.207264,0.07752851,1.12,0,0.5773333,177.1451,8.73351,0.1123961,0.82,0,0,0,3.795,95.1,3.638,3.605,1.146,0.05,0,6.754,13.6,1.263,101.0437,7.697,7.699,7.697,100
"2014-11-06 04:29:00",1119609,0.9739999,173.4649,4.28627,0.07106804,1.07,0,0.5686666,176.1356,3.809086,0.05327497,0.66,0,0,0,3.781,95.1,3.63,3.591,1.042,0.068,0,6.735,13.61,1.138,101.0458,7.698,7.699,7.697,100
"2014-11-06 04:30:00",1119610,0.8366666,171.866,3.051974,0.07498147,1,0,0.5013333,172.3189,9.800956,0.06130433,0.59,0,0,0,3.782,95,3.624,3.591,1.079,0.048,0,6.716,13.6,1.2,101.0441,7.697,7.699,7.697,100
"2014-11-06 04:31:00",1119611,0.7366667,162.2802,7.847551,0.04935135,0.81,0,0.444,153.1946,9.868946,0.05642694,0.55,0,0,0,3.795,95,3.615,3.577,0.825,0.056,0,6.699,13.61,0.95,101.0409,7.698,7.698,7.697,100
"2014-11-06 04:32:00",1119612,0.7373334,143.6024,6.809212,0.07361762,0.85,0,0.4246667,123.8444,15.61665,0.06031768,0.56,0,0,0,3.781,95,3.591,3.568,0.754,0.055,0,6.677,13.61,0.888,101.0425,7.699,7.699,7.697,100
"2014-11-06 04:33:00",1119613,0.7493333,126.9302,4.835385,0.06233957,0.86,0,0.5813333,102.0518,7.939506,0.09972407,0.74,0,0,0,3.779,94.8,3.584,3.558,0.792,0.068,0,6.656,13.61,0.888,101.0423,7.699,7.699,7.698,100
"2014-11-06 04:34:00",1119614,0.908,106.1289,12.38259,0.1243758,1.17,0,0.7033333,91.99866,6.216911,0.1020893,0.92,0,0,0,3.789,94,3.601,3.576,0.954,0.066,0,6.635,13.61,1.075,101.0401,7.698,7.7,7.697,100
"2014-11-06 04:35:00",1119615,0.7606667,85.06784,13.62322,0.1241218,1.02,0,0.8359999,77.74493,9.445217,0.08616263,1.01,0,0,0,3.787,93.6,3.618,3.591,1.108,0.094,0,6.628,13.61,1.325,101.0393,7.698,7.7,7.698,100
"2014-11-06 04:36:00",1119616,1.043333,80.18568,5.321064,0.05641118,1.15,0,1.030667,69.53165,4.880754,0.116245,1.2,0,0,0,3.748,93.5,3.593,3.58,1.179,0.099,0,6.599,13.6,1.325,101.0362,7.699,7.699,7.697,100
"2014-11-06 04:37:00",1119617,1.244,86.33328,3.319437,0.1055652,1.47,0,1.18,73.06611,3.107806,0.1029563,1.34,0,0,0,3.717,93.4,3.589,3.56,1.329,0.062,0,6.586,13.61,1.45,101.0343,7.7,7.7,7.697,100
"2014-11-06 04:38:00",1119618,1.402667,80.46358,5.36441,0.05012874,1.48,0,1.18,79.06609,3.713248,0.1136075,1.39,0,0,0,3.702,93.2,3.579,3.543,1.504,0.079,0,6.571,13.6,1.638,101.0343,7.7,7.7,7.697,100
"2014-11-06 04:39:00",1119619,1.474667,78.7999,3.166405,0.0409661,1.55,0,1.348667,69.06693,3.107932,0.1402316,1.53,0,0,0,3.671,93.3,3.535,3.511,1.638,0.06,0,6.553,13.61,1.763,101.0317,7.698,7.7,7.697,100
"2014-11-06 04:40:00",1119620,1.476,68.33527,8.013153,0.08483709,1.63,0,1.128667,70.13339,3.913211,0.1665279,1.48,0,0,0,3.639,93.4,3.526,3.493,1.758,0.036,0,6.532,13.61,1.825,101.0282,7.699,7.7,7.698,100
"2014-11-06 04:41:00",1119621,1.441333,54.79895,3.543648,0.03844766,1.54,0,1.115333,56.20396,6.121408,0.127795,1.3,0,0,0,3.621,93.5,3.526,3.472,1.642,0.074,0,6.518,13.61,1.763,101.0293,7.699,7.7,7.698,100
"2014-11-06 04:42:00",1119622,1.486667,58.0664,1.947918,0.04948626,1.57,0,1.029333,54.9343,3.90583,0.1568637,1.34,0,0,0,3.615,94,3.518,3.472,1.675,0.071,0,6.504,13.61,1.763,101.027,7.699,7.7,7.698,100
"2014-11-06 04:43:00",1119623,1.490667,58.5337,2.578387,0.08386233,1.62,0,1.039333,50.2685,3.54813,0.08473225,1.24,0,0,0,3.611,94.4,3.508,3.472,1.667,0.05,0,6.485,13.61,1.763,101.0243,7.697,7.7,7.697,100
"2014-11-06 04:44:00",1119624,1.533333,55.66667,1.19262,0.05120761,1.63,0,1.027333,49.79841,3.523965,0.08767112,1.21,0,0,0,3.619,94.8,3.495,3.473,1.663,0.05,0,6.468,13.61,1.763,101.0287,7.699,7.7,7.698,100
"2014-11-06 04:45:00",1119625,1.508,53.79997,1.045533,0.04874422,1.6,0,0.9106666,45.73335,3.510717,0.1306122,1.16,0,0,0,3.612,94.8,3.485,3.469,1.625,0.057,0,6.457,13.61,1.7,101.0286,7.7,7.7,7.698,100
"2014-11-06 04:46:00",1119626,1.506667,51.20001,1.720419,0.02440398,1.54,0,0.86,42.53323,4.798472,0.1208856,1.07,0,0,0,3.588,94.9,3.492,3.466,1.588,0.061,0,6.437,13.61,1.7,101.0307,7.7,7.7,7.698,100
"2014-11-06 04:47:00",1119627,1.463333,44.79996,1.469861,0.02796823,1.51,0,0.9013333,42.27288,5.035318,0.1217027,1.08,0,0,0,3.581,95.2,3.485,3.458,1.6,0.055,0,6.421,13.61,1.7,101.0337,7.7,7.7,7.698,93.3
"2014-11-06 04:48:00",1119628,1.458,45.26665,0.9286531,0.03709448,1.52,0,0.7493333,48.79964,6.582238,0.1092072,1.06,0,0,0,3.6,95,3.481,3.459,1.45,0.04,0,6.405,13.61,1.513,101.0364,7.698,7.7,7.698,100
"2014-11-06 04:49:00",1119629,1.316,51.66731,2.820157,0.06248198,1.43,0,0.7319999,62.39724,10.10757,0.1787065,1.01,0,0,0,3.6,95.1,3.49,3.466,1.175,0.099,0,6.388,13.61,1.388,101.0369,7.7,7.7,7.697,100
"2014-11-06 04:50:00",1119630,1.141333,54.59968,1.854605,0.07666957,1.26,0,0.5193334,67.29671,11.90371,0.1129287,0.7,0,0,0,3.6,95.1,3.507,3.466,1.05,0.044,0,6.367,13.61,1.138,101.0381,7.7,7.7,7.698,100
"2014-11-06 04:51:00",1119631,0.922,58.19739,5.254801,0.07529496,1.03,0,0.4013333,62.98843,7.354833,0.07283466,0.51,0,0,0,3.6,95.4,3.508,3.477,1.092,0.074,0,6.354,13.61,1.2,101.0408,7.7,7.7,7.698,60
"2014-11-06 04:52:00",1119632,0.9746667,54.13306,2.445392,0.03461533,1.05,0,0.4353333,52.12123,6.805436,0.1035932,0.64,0,0,0,3.619,95.6,3.506,3.47,1.083,0.039,0,6.338,13.6,1.138,101.0368,7.699,7.7,7.698,66.67
"2014-11-06 04:53:00",1119633,1.015333,51.60136,2.302546,0.0348074,1.1,0,0.7180001,41.40862,5.856572,0.08533856,0.85,0,0,0,3.616,95.7,3.493,3.466,1.146,0.06,0,6.317,13.61,1.263,101.0309,7.7,7.7,7.698,100
"2014-11-06 04:54:00",1119634,1.079333,48.13786,3.280149,0.03193049,1.13,0,0.676,41.07088,5.480542,0.09407798,0.81,0,0,0,3.616,95.4,3.491,3.468,1.188,0.065,0,6.308,13.6,1.325,101.0296,7.699,7.7,7.698,100
"2014-11-06 04:55:00",1119635,1.030667,48.80002,1.9042,0.04878069,1.11,0,0.5786666,44.78967,5.462035,0.08724423,0.73,0,0,0,3.597,95.5,3.491,3.467,1.117,0.044,0,6.291,13.61,1.2,101.0312,7.7,7.7,7.699,100
"2014-11-06 04:56:00",1119636,0.8673334,52.73239,3.150137,0.06115191,1.02,0,0.5573333,49.19971,4.789509,0.04697044,0.62,0,0,0,3.585,95.6,3.488,3.459,1.046,0.039,0,6.287,13.61,1.138,101.0321,7.7,7.7,7.699,73.33
"2014-11-06 04:57:00",1119637,0.7993333,58.06648,2.839136,0.04312257,0.87,0,0.426,52.38655,8.192075,0.0496387,0.55,0,0,0,3.597,95.8,3.495,3.448,1,0.047,0,6.266,13.61,1.075,101.0276,7.699,7.7,7.699,100
"2014-11-06 04:58:00",1119638,0.7366667,63.33313,2.674668,0.05399588,0.81,0,0.3553334,72.01292,14.36854,0.08815643,0.5,0,0,0,3.613,95.5,3.493,3.445,0.887,0.04,0,6.245,13.61,0.95,101.0281,7.699,7.7,7.699,100
"2014-11-06 04:59:00",1119639,0.622,85.40649,8.821451,0.02879814,0.68,0,0.3586667,112.0068,15.85452,0.0348074,0.43,0,0,0,3.626,95.8,3.493,3.447,0.729,0.094,0,6.241,13.61,0.888,101.0306,7.699,7.7,7.699,100
"2014-11-06 05:00:00",1119640,0.594,102.601,4.269691,0.03006659,0.64,0,0.4286667,118.0798,6.438089,0.04869862,0.51,0,0,0,3.621,95.8,3.5,3.448,0.687,0.052,0,6.226,13.61,0.763,101.0339,7.7,7.7,7.7,100
"2014-11-06 05:01:00",1119641,0.5506667,113.1299,4.061535,0.03889587,0.62,0,0.3206667,123.6661,4.987672,0.03678164,0.37,0,0,0,3.62,95.9,3.498,3.439,0.733,0.031,0,6.208,13.61,0.763,101.0337,7.699,7.7,7.699,100
"2014-11-06 05:02:00",1119642,0.548,121.267,2.931297,0.03815757,0.62,0,0.3346666,138.061,6.684802,0.04240545,0.41,0,0,0,3.635,95.8,3.5,3.433,0.633,0.074,0,6.198,13.6,0.763,101.0328,7.7,7.7,7.699,100
"2014-11-06 05:03:00",1119643,0.5306666,128.7988,6.78101,0.04281224,0.59,0,0.2826667,141.8476,9.810505,0.03837824,0.36,0,0,0,3.631,96.3,3.492,3.424,0.662,0.055,0,6.177,13.61,0.763,101.0306,7.699,7.7,7.699,100
"2014-11-06 05:04:00",1119644,0.4473333,136.0041,6.541339,0.03213859,0.49,0,0.2266667,144.9403,8.833364,0.03608632,0.31,0,0,0,3.649,96.6,3.487,3.428,0.587,0.041,0,6.168,13.61,0.638,101.0347,7.699,7.7,7.699,100
"2014-11-06 05:05:00",1119645,0.3926667,129.9349,3.990003,0.0494593,0.46,0,0.1913334,128.0526,13.71057,0.03667273,0.25,0,0,0,3.657,96.8,3.487,3.432,0.508,0.053,0,6.156,13.61,0.575,101.0312,7.699,7.7,7.699,100
"2014-11-06 05:06:00",1119646,0.378,113.1249,8.950315,0.03953058,0.46,0,0.1313333,114.328,11.4299,0.02872088,0.18,0,0,0,3.651,96.9,3.487,3.434,0.433,0.036,0,6.146,13.61,0.513,101.0333,7.7,7.701,7.699,100
"2014-11-06 05:07:00",1119647,0.3913333,107.278,7.811522,0.04787019,0.47,0,0.08000001,122.5722,28.31495,0.03366502,0.13,0,0,0,3.669,96.9,3.487,3.434,0.433,0.036,0,6.123,13.61,0.513,101.032,7.7,7.7,7.7,100
"2014-11-06 05:08:00",1119648,0.4053333,120.3284,6.505902,0.04047496,0.49,0,0.1226667,172.0369,12.05647,0.04122566,0.19,0,0,0,3.683,96.7,3.479,3.429,0.496,0.087,0,6.113,13.61,0.7,101.0286,7.7,7.7,7.698,100
"2014-11-06 05:09:00",1119649,0.46,144.0145,9.373123,0.03098387,0.51,0,0.3006667,197.0666,3.80282,0.08152436,0.41,0,0,0,3.675,96.6,3.474,3.424,0.579,0.028,0,6.097,13.61,0.638,101.0282,7.7,7.7,7.699,100
"2014-11-06 05:10:00",1119650,0.5873334,151.3355,6.958421,0.1347821,0.93,0,0.4673334,192.9954,4.287187,0.0749637,0.57,0,0,0,3.711,96,3.495,3.432,0.621,0.042,0,6.088,13.61,0.7,101.0307,7.7,7.7,7.699,100
"2014-11-06 05:11:00",1119651,0.746,166.2741,6.08761,0.04630335,0.84,0,0.5993334,192.1305,3.36183,0.03415,0.66,0,0,0,3.725,95.5,3.525,3.479,0.829,0.07,0,6.07,13.61,0.95,101.0297,7.699,7.701,7.699,100
"2014-11-06 05:12:00",1119652,0.8153332,168.1984,5.021661,0.06173779,0.94,0,0.5213333,198.6668,2.494101,0.03667273,0.59,0,0,0,3.738,95.5,3.581,3.507,1.096,0.078,0,6.067,13.61,1.2,101.0262,7.7,7.7,7.7,100
"2014-11-06 05:13:00",1119653,0.8886667,177.7338,2.83924,0.08245134,0.97,0,0.4666667,197.0669,2.234897,0.03552777,0.52,0,0,0,3.757,95.4,3.585,3.516,1.229,0.068,0,6.053,13.61,1.388,101.026,7.7,7.7,7.699,100
"2014-11-06 05:14:00",1119654,0.9899999,175,1.591428,0.04305033,1.06,0,0.424,180.2031,7.191605,0.01356466,0.45,0,0,0,3.785,95.4,3.584,3.525,1.225,0.12,0,6.039,13.61,1.45,101.0276,7.7,7.7,7.699,100
"2014-11-06 05:15:00",1119655,1.216,171.9995,2.279889,0.05351636,1.35,0,0.4633333,171.4668,1.89244,0.04060651,0.55,0,0,0,3.789,95.1,3.589,3.552,1.304,0.101,0,6.025,13.61,1.45,101.0277,7.7,7.7,7.699,100
"2014-11-06 05:16:00",1119656,1.33,167.9336,2.174304,0.08929352,1.54,0,0.6066666,175.6662,3.476574,0.02958978,0.65,0,0,0,3.775,94.9,3.603,3.566,1.5,0.112,0,6.008,13.61,1.7,101.0289,7.7,7.701,7.699,100
"2014-11-06 05:17:00",1119657,1.582,164.932,2.694233,0.1430711,1.8,0,0.6913332,175.7329,2.931664,0.03518838,0.75,0,0,0,3.77,94.5,3.639,3.571,1.675,0.094,0,5.994,13.61,1.763,101.0329,7.701,7.701,7.7,100
"2014-11-06 05:18:00",1119658,1.607333,160.933,2.204897,0.0738888,1.72,0,0.7446666,178.7327,2.434592,0.0373928,0.79,0,0,0,3.785,94.2,3.663,3.612,1.817,0.055,0,5.982,13.61,1.888,101.0319,7.702,7.702,7.7,100
"2014-11-06 05:19:00",1119659,1.65,159.3333,1.619355,0.05680377,1.73,0,0.794,179.4,1.083408,0.05583309,0.91,0,0,0,3.81,94,3.69,3.642,1.813,0.047,0,5.975,13.61,1.888,101.0323,7.701,7.702,7.7,100
"2014-11-06 05:20:00",1119660,1.618,158.6667,0.7888421,0.02535084,1.67,0,0.828,177.8668,1.586006,0.04182503,0.9,0,0,0,3.823,94,3.737,3.674,1.888,0.04,0,5.96,13.61,1.95,101.0332,7.702,7.702,7.7,100
"2014-11-06 05:21:00",1119661,1.66,155.9999,1.460307,0.0406612,1.75,0,0.8766666,174.6667,2.270332,0.02844097,0.91,0,0,0,3.856,94.3,3.802,3.723,1.925,0.044,0,5.946,13.61,2.013,101.0337,7.701,7.702,7.7,100
"2014-11-06 05:22:00",1119662,1.869333,153.8666,1.023875,0.1051644,2.08,0,0.9833334,167.6667,1.398195,0.078202,1.14,0,0,0,3.913,94.3,3.863,3.803,2.146,0.104,0,5.939,13.61,2.325,101.0335,7.701,7.701,7.7,100
"2014-11-06 05:23:00",1119663,2.21,155.0667,1.435907,0.09500874,2.37,0,1.272667,166.1997,1.9042,0.07877959,1.39,0,0,0,3.946,94.5,3.899,3.849,2.429,0.063,0,5.936,13.61,2.513,101.0327,7.701,7.702,7.7,100
"2014-11-06 05:24:00",1119664,2.43,157.2,1.10744,0.04816635,2.54,0,1.328667,167.8673,2.124596,0.08122944,1.44,0,0,0,3.97,94.5,3.93,3.884,2.567,0.039,0,5.921,13.61,2.638,101.0349,7.701,7.702,7.7,100
"2014-11-06 05:25:00",1119665,2.392,158.5333,0.7180662,0.03691437,2.44,0,1.382667,171.8658,3.422118,0.1163023,1.59,0,0,0,3.987,94.4,3.958,3.896,2.558,0.042,0,5.915,13.61,2.638,101.0394,7.701,7.702,7.7,100
"2014-11-06 05:26:00",1119666,2.335334,159.2,1.166318,0.05149329,2.46,0,1.31,173.3328,3.533529,0.11787,1.47,0,0,0,4.025,94.3,3.976,3.932,2.492,0.049,0,5.906,13.61,2.575,101.038,7.701,7.702,7.7,100
"2014-11-06 05:27:00",1119667,2.329334,159.9333,0.9287584,0.04419153,2.39,0,1.396667,173.2641,5.126615,0.1151618,1.65,0,0,0,4.061,94.4,4.029,3.977,2.475,0.038,0,5.896,13.61,2.575,101.0422,7.7,7.701,7.7,100
"2014-11-06 05:28:00",1119668,2.396667,160.8,0.6535805,0.0455583,2.5,0,1.502667,171.7321,3.585373,0.09532166,1.67,0,0,0,4.087,94.6,4.069,4.008,2.588,0.047,0,5.896,13.61,2.7,101.0425,7.701,7.703,7.7,100
"2014-11-06 05:29:00",1119669,2.418667,162.9333,0.9286531,0.08349585,2.56,0,1.464,170.7961,4.334994,0.1034601,1.63,0,0,0,4.123,94.6,4.115,4.06,2.733,0.031,0,5.896,13.61,2.763,101.0461,7.702,7.702,7.7,100
"2014-11-06 05:30:00",1119670,2.547333,162.9333,0.7719153,0.0565056,2.62,0,1.45,171.401,4.012626,0.1647625,1.69,0,0,0,4.17,94.8,4.157,4.106,2.738,0.06,0,5.896,13.61,2.825,101.0474,7.701,7.702,7.7,100
"2014-11-06 05:31:00",1119671,2.538,163.4664,1.627435,0.08997776,2.66,0,1.490667,169.7317,3.659211,0.1172727,1.62,0,0,0,4.211,95,4.205,4.151,2.579,0.084,0,5.89,13.61,2.7,101.0487,7.701,7.702,7.7,100
"2014-11-06 05:32:00",1119672,2.420667,163.6666,1.490624,0.09922816,2.56,0,1.471333,168.0013,3.576441,0.1553863,1.83,0,0,0,4.247,95.2,4.231,4.193,2.583,0.05,0,5.886,13.61,2.638,101.0464,7.702,7.703,7.7,100
"2014-11-06 05:33:00",1119673,2.476,160.7333,0.772042,0.05301574,2.55,0,1.328667,162.398,3.928659,0.1013158,1.54,0,0,0,4.276,95.2,4.264,4.22,2.517,0.084,0,5.883,13.61,2.638,101.0445,7.701,7.702,7.7,100
"2014-11-06 05:34:00",1119674,2.354667,160.9334,1.236534,0.06365186,2.45,0,1.331333,159.0018,4.226103,0.1756081,1.66,0,0,0,4.304,95.1,4.284,4.259,2.517,0.058,0,5.884,13.61,2.575,101.0452,7.702,7.703,7.701,100
"2014-11-06 05:35:00",1119675,2.171333,159.8667,1.024353,0.06761329,2.27,0,1.226,159.5988,4.88017,0.1454556,1.48,0,0,0,4.32,95.4,4.286,4.282,2.4,0.061,0,5.887,13.61,2.513,101.045,7.702,7.702,7.701,100
"2014-11-06 05:36:00",1119676,1.98,159.9333,1.388924,0.05202559,2.1,0,1.217333,159.138,4.628087,0.1148603,1.42,0,0,0,4.323,95.7,4.293,4.281,2.154,0.09,0,5.889,13.61,2.325,101.0443,7.702,7.702,7.701,100
"2014-11-06 05:37:00",1119677,1.844667,157.867,2.499516,0.06974874,1.95,0,1.122,161.7335,4.80697,0.1090076,1.35,0,0,0,4.324,96.1,4.294,4.28,2.067,0.045,0,5.895,13.61,2.138,101.0444,7.701,7.702,7.7,100
"2014-11-06 05:38:00",1119678,1.835333,154.8677,3.461418,0.0877775,2,0,0.9840001,154.474,6.598717,0.1760605,1.37,0,0,0,4.329,96,4.294,4.28,1.975,0.06,0,5.896,13.61,2.075,101.0469,7.702,7.703,7.7,100
"2014-11-06 05:39:00",1119679,1.849334,148.5999,1.890059,0.08012212,2.02,0,0.9333333,146.1295,6.062795,0.1071862,1.1,0,0,0,4.33,95.7,4.279,4.277,1.975,0.071,0,5.896,13.61,2.075,101.0484,7.703,7.703,7.701,100
"2014-11-06 05:40:00",1119680,1.782,147.8002,1.423448,0.05179447,1.84,0,0.8546667,142.4117,6.353922,0.1154046,1.13,0,0,0,4.329,95.3,4.275,4.267,1.892,0.066,0,5.896,13.61,2.013,101.049,7.702,7.703,7.701,100
"2014-11-06 05:41:00",1119681,1.587333,146.4666,1.783672,0.09657239,1.79,0,0.7946665,143,2.097412,0.07561894,0.91,0,0,0,4.346,95.1,4.329,4.287,1.775,0.047,0,5.896,13.61,1.825,101.0511,7.702,7.703,7.701,100
"2014-11-06 05:42:00",1119682,1.425333,146.5333,2.186655,0.09135036,1.6,0,0.6786667,147.5281,4.853778,0.06621849,0.76,0,0,0,4.383,95.1,4.371,4.32,1.692,0.06,0,5.896,13.61,1.825,101.0497,7.703,7.703,7.701,100
"2014-11-06 05:43:00",1119683,1.346667,149.4626,4.976554,0.1175112,1.57,0,0.7193333,156.9987,4.703581,0.06318931,0.81,0,0,0,4.413,95.7,4.4,4.351,1.633,0.074,0,5.898,13.61,1.763,101.0501,7.701,7.703,7.701,100
"2014-11-06 05:44:00",1119684,1.327333,150.8665,3.158964,0.09319989,1.49,0,0.6413333,164.7939,5.585166,0.06064836,0.75,0,0,0,4.421,96.2,4.407,4.359,1.604,0.082,0,5.902,13.61,1.763,101.0525,7.701,7.703,7.701,100
"2014-11-06 05:45:00",1119685,1.385333,151.9307,3.528778,0.08883441,1.56,0,0.6613333,167.0664,2.35104,0.05607929,0.77,0,0,0,4.43,96.6,4.405,4.364,1.529,0.058,0,5.91,13.61,1.638,101.0482,7.702,7.702,7.701,100
"2014-11-06 05:46:00",1119686,1.389333,153.2681,5.359305,0.09719168,1.56,0,0.7153333,176.4699,5.081693,0.07804843,0.83,0,0,0,4.439,96.5,4.397,4.361,1.488,0.068,0,5.917,13.61,1.638,101.0542,7.701,7.703,7.701,100
"2014-11-06 05:47:00",1119687,1.321333,157.1338,4.270703,0.08943277,1.5,0,0.8266667,176.4017,3.26117,0.04452216,0.92,0,0,0,4.453,96.5,4.386,4.351,1.567,0.072,0,5.918,13.61,1.7,101.0539,7.702,7.703,7.701,100
"2014-11-06 05:48:00",1119688,1.464666,156.4666,2.60391,0.1687944,1.78,0,0.9246666,172.133,2.9856,0.04379751,0.98,0,0,0,4.456,96.6,4.396,4.348,1.608,0.06,0,5.93,13.61,1.7,101.057,7.701,7.703,7.701,100
"2014-11-06 05:49:00",1119689,1.601333,156.6006,2.652818,0.08570231,1.75,0,1.052,168.9999,1.897297,0.0689154,1.16,0,0,0,4.459,96.3,4.411,4.36,1.675,0.075,0,5.938,13.61,1.763,101.0606,7.701,7.702,7.701,100
"2014-11-06 05:50:00",1119690,1.851333,155.3996,2.470818,0.09992444,2.14,0,0.9966667,166.8665,2.276235,0.06236094,1.09,0,0,0,4.46,96.1,4.423,4.382,1.692,0.085,0,5.939,13.61,1.825,101.0636,7.702,7.703,7.701,100
"2014-11-06 05:51:00",1119691,1.896667,153.9337,2.5153,0.1026753,2.19,0,0.9266666,162.5996,3.497897,0.06160808,1.02,0,0,0,4.48,95.7,4.439,4.41,1.571,0.062,0,5.939,13.61,1.7,101.0642,7.702,7.703,7.701,100
"2014-11-06 05:52:00",1119692,2.196667,151.4649,4.363817,0.1367073,2.42,0,0.9546667,160.1324,3.073579,0.0593146,1.05,0,0,0,4.487,95.4,4.446,4.43,1.746,0.09,0,5.952,13.61,1.95,101.0647,7.701,7.703,7.701,100
"2014-11-06 05:53:00",1119693,1.980667,154.6,2.497398,0.1157852,2.21,0,1.068667,160.5999,3.072335,0.08261288,1.19,0,0,0,4.519,95.3,4.451,4.435,1.967,0.084,0,5.96,13.61,2.138,101.0659,7.702,7.703,7.701,100
"2014-11-06 05:54:00",1119694,2.056,150.1981,3.227743,0.1164932,2.25,0,1.044667,156.6703,4.091093,0.07623354,1.17,0,0,0,4.518,95,4.465,4.448,1.996,0.036,0,5.964,13.61,2.075,101.0619,7.702,7.703,7.701,100
"2014-11-06 05:55:00",1119695,2.164667,149.3994,3.894681,0.1214285,2.36,0,0.996,152.2057,6.206234,0.063435,1.1,0,0,0,4.519,95,4.504,4.458,1.992,0.078,0,5.981,13.61,2.138,101.06,7.702,7.703,7.701,100
"2014-11-06 05:56:00",1119696,2.128,150.2646,4.023914,0.169399,2.42,0,0.864,150.1317,4.528209,0.1451804,1.19,0,0,0,4.559,94.6,4.547,4.504,1.908,0.093,0,5.982,13.61,2.075,101.063,7.702,7.703,7.701,100
"2014-11-06 05:57:00",1119697,2.108,150.464,4.175979,0.1725186,2.37,0,0.9953334,153.5886,6.929726,0.1582768,1.35,0,0,0,4.601,94.5,4.595,4.561,1.871,0.106,0,5.982,13.61,2.075,101.0623,7.702,7.703,7.701,100
"2014-11-06 05:58:00",1119698,1.994,153.2017,4.084463,0.1249426,2.17,0,0.9673333,156.2737,5.942107,0.1012895,1.21,0,0,0,4.641,94.6,4.645,4.602,1.733,0.079,0,5.996,13.61,1.888,101.0636,7.701,7.703,7.701,100
"2014-11-06 05:59:00",1119699,1.858,151.8675,2.894858,0.08580599,1.98,0,1.138,154.3718,8.551051,0.1343726,1.5,0,0,0,4.673,94.9,4.668,4.619,1.688,0.117,0,6.003,13.61,1.888,101.0657,7.702,7.702,7.701,100
"2014-11-06 06:00:00",1119700,1.964667,152.733,2.204764,0.1426822,2.17,0,0.9939998,155.5309,5.485303,0.126849,1.28,0,0,0,4.692,94.8,4.692,4.643,1.767,0.09,0,6.02,13.61,1.95,101.0693,7.703,7.703,7.701,100
"2014-11-06 06:01:00",1119701,2.092667,150.935,5.011149,0.217055,2.72,0,1.012667,155.4641,6.095709,0.08012213,1.16,0,0,0,4.715,95,4.715,4.676,1.946,0.173,0,6.025,13.61,2.2,101.0694,7.703,7.703,7.701,100
"2014-11-06 06:02:00",1119702,1.999333,150.4647,4.19159,0.1497316,2.16,0,0.978,158.3963,5.627942,0.1856951,1.34,0,0,0,4.737,95.1,4.733,4.707,2.029,0.167,0,6.025,13.61,2.325,101.0685,7.702,7.702,7.701,100
"2014-11-06 06:03:00",1119703,1.657333,159.669,3.680494,0.1920231,1.96,0,0.9573334,166.9355,5.167953,0.1309181,1.19,0,0,0,4.76,95.2,4.75,4.723,1.967,0.074,0,6.033,13.61,2.075,101.0673,7.701,7.703,7.701,100
"2014-11-06 06:04:00",1119704,1.64,159.5342,4.159507,0.125273,1.86,0,1.044667,162.4125,7.766917,0.1288341,1.25,0,0,0,4.757,95.8,4.732,4.713,2.121,0.111,0,6.048,13.61,2.325,101.067,7.703,7.703,7.701,100
"2014-11-06 06:05:00",1119705,1.660667,158.1337,3.051942,0.08659998,1.86,0,0.9273334,163.7348,4.765633,0.1160728,1.17,0,0,0,4.754,96.5,4.718,4.689,2.037,0.091,0,6.063,13.61,2.2,101.0665,7.702,7.703,7.701,100
"2014-11-06 06:06:00",1119706,1.542,154.6655,3.892159,0.1431177,1.83,0,0.874,155.266,6.296885,0.1466879,1.2,0,0,0,4.748,96.5,4.696,4.667,1.792,0.064,0,6.068,13.6,1.95,101.0652,7.703,7.703,7.702,100
"2014-11-06 06:07:00",1119707,1.568667,152.0003,3.723488,0.1265368,1.81,0,0.9433333,155.5999,3.928959,0.1079918,1.09,0,0,0,4.73,96.7,4.668,4.635,1.825,0.051,0,6.068,13.6,1.888,101.0674,7.703,7.703,7.702,100
"2014-11-06 06:08:00",1119708,1.543333,153.8668,3.827157,0.1097067,1.81,0,0.9020001,158.7363,4.565217,0.07833263,1.03,0,0,0,4.729,96.4,4.656,4.627,1.85,0.088,0,6.08,13.61,2.013,101.0692,7.702,7.702,7.701,100
"2014-11-06 06:09:00",1119709,1.388667,153.7333,3.171386,0.116497,1.55,0,0.808,158.1352,4.840772,0.1077157,1.02,0,0,0,4.71,96.3,4.654,4.626,1.7,0.085,0,6.092,13.61,1.825,101.0701,7.702,7.703,7.701,100
"2014-11-06 06:10:00",1119710,1.385334,153.3334,2.649862,0.09618501,1.57,0,0.7246667,159.7985,3.123162,0.1495712,1,0,0,0,4.71,96.3,4.654,4.623,1.529,0.074,0,6.11,13.61,1.638,101.0724,7.701,7.703,7.701,100
"2014-11-06 06:11:00",1119711,1.214,152.3325,3.258734,0.05339165,1.32,0,0.5746667,152.5974,5.814502,0.07666956,0.69,0,0,0,4.712,96.5,4.651,4.622,1.479,0.05,0,6.115,13.61,1.575,101.0731,7.701,7.703,7.701,100
"2014-11-06 06:12:00",1119712,1.153333,143.9335,3.453134,0.04685678,1.21,0,0.5833333,140.0113,6.627991,0.05312459,0.7,0,0,0,4.722,96.5,4.654,4.618,1.479,0.079,0,6.119,13.61,1.575,101.073,7.701,7.703,7.701,100
"2014-11-06 06:13:00",1119713,0.9646666,138.7399,4.764415,0.1488116,1.25,0,0.522,131.8725,6.125324,0.0839206,0.61,0,0,0,4.733,96.1,4.661,4.623,1.454,0.058,0,6.132,13.61,1.575,101.0724,7.702,7.702,7.701,100
"2014-11-06 06:14:00",1119714,1.046667,129.7332,3.923033,0.1391243,1.3,0,0.478,119.9388,6.238546,0.04969238,0.59,0,0,0,4.749,95.8,4.706,4.648,1.267,0.062,0,6.138,13.61,1.388,101.073,7.701,7.703,7.701,100
"2014-11-06 06:15:00",1119715,1.228,128.8672,4.756029,0.1237848,1.41,0,0.5126666,106.5554,11.03177,0.07469642,0.68,0,0,0,4.765,95.5,4.735,4.676,1.117,0.049,0,6.15,13.6,1.2,101.0711,7.702,7.703,7.701,100
"2014-11-06 06:16:00",1119716,1.51,132.5999,2.184773,0.09402128,1.63,0,0.6726667,118.8776,9.122052,0.1472172,0.92,0,0,0,4.795,95.2,4.772,4.71,1.338,0.137,0,6.156,13.61,1.513,101.0697,7.701,7.703,7.701,100
"2014-11-06 06:17:00",1119717,1.754,133.2665,1.94822,0.1322019,1.96,0,0.9039999,122.737,6.379824,0.163821,1.33,0,0,0,4.81,94.9,4.795,4.734,1.567,0.18,0,6.156,13.6,1.888,101.0719,7.702,7.703,7.701,100
"2014-11-06 06:18:00",1119718,1.83,134.7993,3.310029,0.1346106,2.14,0,0.8426667,133.7314,6.764761,0.146035,1.2,0,0,0,4.828,94.6,4.803,4.737,1.729,0.118,0,6.171,13.61,2.013,101.0733,7.702,7.703,7.701,100
"2014-11-06 06:19:00",1119719,1.629333,140.5332,2.801188,0.1210216,1.85,0,0.79,141.3325,7.815473,0.1228549,1.2,0,0.452,209.5,4.84,94.6,4.811,4.755,1.725,0.114,0,6.18,13.61,1.888,101.0745,7.702,7.702,7.701,100
"2014-11-06 06:20:00",1119720,1.264,137.2656,4.341833,0.218626,1.66,0,0.7246666,149.5263,10.32687,0.09464789,0.88,0,0.1942667,90.5,4.847,95.1,4.818,4.776,1.467,0.132,0,6.183,13.61,1.638,101.0754,7.703,7.703,7.701,100
"2014-11-06 06:21:00",1119721,1.203333,147.3285,5.410473,0.1793569,1.47,0,0.6173334,161.1916,7.834918,0.1218451,0.82,0,0,0,4.86,95.5,4.82,4.785,1.392,0.103,0,6.199,13.61,1.575,101.0741,7.702,7.703,7.701,100
"2014-11-06 06:22:00",1119722,1.184667,153.0643,7.230754,0.110747,1.34,0,0.598,167.3266,9.0115,0.1323732,0.79,0,0.3237333,151.5,4.862,96,4.813,4.78,1.433,0.09,0,6.201,13.61,1.575,101.077,7.703,7.703,7.701,100
"2014-11-06 06:23:00",1119723,1.290667,153.0661,3.767193,0.1252446,1.56,0,0.6146666,172.1807,9.385301,0.05690538,0.72,0,0.1293333,56.4,4.866,96.5,4.807,4.771,1.563,0.047,0,6.22,13.61,1.638,101.0805,7.701,7.703,7.701,100
"2014-11-06 06:24:00",1119724,1.359333,154.9336,4.138204,0.117159,1.6,0,0.642,170.2677,5.193847,0.08255907,0.77,0,0.06466667,30.93,4.862,96.6,4.806,4.756,1.592,0.042,0,6.222,13.61,1.638,101.0791,7.703,7.703,7.701,100
"2014-11-06 06:25:00",1119725,1.272667,153.9341,3.854399,0.1212417,1.62,0,0.6346667,172.337,5.158765,0.04659995,0.72,0,0,0,4.876,96.5,4.803,4.733,1.579,0.106,0,6.23,13.61,1.763,101.0805,7.701,7.703,7.701,100
"2014-11-06 06:26:00",1119726,1.46,150.9331,3.567432,0.1318079,1.71,0,0.7713333,161.8693,4.27022,0.06195338,0.93,0,0,0,4.871,96.5,4.794,4.729,1.829,0.142,0,6.241,13.61,2.138,101.0828,7.702,7.703,7.701,100
"2014-11-06 06:27:00",1119727,1.676666,148.5316,3.574109,0.1799877,1.95,0,0.8993332,155.6097,7.397684,0.09553126,1.13,0,0.1292667,60.13,4.86,96.2,4.777,4.733,2.079,0.111,0,6.242,13.61,2.263,101.0888,7.702,7.703,7.701,100
"2014-11-06 06:28:00",1119728,1.652667,145.9259,4.101113,0.1661111,1.96,0,0.9706666,150.6093,7.149656,0.1467182,1.27,0,0.1292,60.27,4.852,95.6,4.769,4.726,2.025,0.092,0,6.244,13.61,2.2,101.0916,7.701,7.703,7.701,100
"2014-11-06 06:29:00",1119729,1.746667,145.0636,4.201466,0.1625081,2.07,0,0.8940001,149.1973,5.404664,0.1203772,1.08,0,0,0,4.843,94.8,4.794,4.732,2.017,0.098,0,6.26,13.61,2.2,101.0942,7.703,7.703,7.701,100
"2014-11-06 06:30:00",1119730,1.646,146.1301,4.85315,0.1552117,1.94,0,1.032,153.7374,6.995533,0.2259557,1.39,0,0.0648,33.67,4.855,94.2,4.809,4.755,1.904,0.087,0,6.265,13.61,2.013,101.0996,7.702,7.703,7.702,100
"2014-11-06 06:31:00",1119731,1.671333,149.6647,4.838028,0.172776,2.02,0,0.9166666,157.2038,6.822879,0.1306224,1.2,0,0.5176,253,4.876,94.1,4.832,4.774,1.717,0.128,0,6.265,13.61,1.95,101.1,7.702,7.703,7.701,100
"2014-11-06 06:32:00",1119732,1.804,154.9366,5.331175,0.2989269,2.18,0,0.7873334,163.2077,6.617142,0.09073527,0.95,0,0.2588,128.4,4.89,94.5,4.855,4.794,1.871,0.138,0,6.283,13.61,2.138,101.1048,7.702,7.702,7.701,100
"2014-11-06 06:33:00",1119733,1.806,153.6664,4.865496,0.1492112,2.05,0,0.8106667,159.1962,6.010599,0.1367951,1.14,0,0.06500001,33,4.899,95,4.859,4.798,1.646,0.218,0,6.286,13.61,2.013,101.106,7.701,7.703,7.701,100
"2014-11-06 06:34:00",1119734,1.691333,151.5312,6.310919,0.1682802,1.96,0,0.9499999,154.0058,5.985124,0.09479804,1.09,0,0.259,128.5,4.905,95.3,4.854,4.795,1.375,0.148,0,6.287,13.61,1.638,101.1076,7.702,7.703,7.701,100
"2014-11-06 06:35:00",1119735,1.916,155.2689,6.036786,0.1916177,2.3,0,0.9366665,155.9328,5.9585,0.08630694,1.15,0,0,0,4.899,95.2,4.856,4.803,1.413,0.055,0,6.289,13.61,1.45,101.1091,7.702,7.703,7.701,100
"2014-11-06 06:36:00",1119736,1.648,157.4709,4.813472,0.1898841,2.01,0,0.8066666,163.1257,6.02527,0.1327487,1.03,0,0,0,4.911,95.1,4.859,4.821,1.533,0.059,0,6.317,13.61,1.7,101.1121,7.703,7.703,7.701,100
"2014-11-06 06:37:00",1119737,1.328667,167.3351,7.216485,0.1323564,1.57,0,0.7573334,183.2316,9.302106,0.07758579,0.9,0,0,0,4.913,95.4,4.867,4.825,1.533,0.164,0,6.338,13.61,1.825,101.1132,7.702,7.702,7.701,100
"2014-11-06 06:38:00",1119738,1.048,176.1076,7.932586,0.1021894,1.23,0,0.7739999,193.3293,6.516128,0.09991996,0.94,0,0,0,4.931,95.6,4.855,4.832,1.017,0.147,0,6.308,13.61,1.325,101.1162,7.703,7.703,7.701,100
"2014-11-06 06:39:00",1119739,1.048,176.0648,7.97404,0.09246261,1.28,0,0.7286667,190.3251,6.664454,0.113717,0.88,0,0,0,4.959,96,4.854,4.826,1.129,0.161,0,6.308,13.61,1.45,101.1155,7.703,7.703,7.701,100
"2014-11-06 06:40:00",1119740,1.036667,179.1946,6.43815,0.1755246,1.51,0,0.5959999,194.028,11.1882,0.1403234,0.89,0,0,0,4.968,96.1,4.851,4.816,1.088,0.143,0,6.326,13.61,1.325,101.1184,7.702,7.703,7.701,100
"2014-11-06 06:41:00",1119741,1.043333,173.261,9.252138,0.1575084,1.31,0,0.588,186.6525,9.758566,0.1414779,0.88,0,0,0,4.96,96.1,4.847,4.8,1.146,0.248,0,6.33,13.61,1.763,101.1169,7.702,7.703,7.701,100
"2014-11-06 06:42:00",1119742,1.116,174.394,9.405927,0.1854292,1.34,0,0.756,188.7496,14.60133,0.1863259,1.14,0,0,0,4.96,96.3,4.846,4.798,1.317,0.28,0,6.33,13.61,1.888,101.1184,7.702,7.703,7.701,100
"2014-11-06 06:43:00",1119743,1.252,165.7202,7.032456,0.3202125,1.84,0,0.826,164.5276,11.46152,0.1892371,1.22,0,0,0,4.959,96.2,4.845,4.798,1.825,0.099,0,6.34,13.61,2.013,101.1196,7.703,7.703,7.702,100
"2014-11-06 06:44:00",1119744,1.700667,157.2072,6.572172,0.2218548,2.02,0,0.9246667,157.185,10.17463,0.167486,1.26,0,0,0,4.944,96,4.845,4.809,1.971,0.172,0,6.349,13.61,2.263,101.1203,7.702,7.702,7.701,100
"2014-11-06 06:45:00",1119745,1.497333,150.2661,3.064955,0.1953277,1.76,0,1.010667,145.3388,5.787753,0.1439197,1.33,0,0,0,4.943,95.1,4.852,4.83,2.029,0.168,0,6.351,13.61,2.263,101.1204,7.702,7.703,7.702,100
"2014-11-06 06:46:00",1119746,1.617333,148.6681,6.450535,0.2553551,2.01,0,1.214,140.6615,7.406065,0.147368,1.51,0,0,0,4.957,94.3,4.887,4.854,2.358,0.188,0,6.367,13.61,2.638,101.1217,7.702,7.703,7.701,100
"2014-11-06 06:47:00",1119747,1.834667,146.3313,5.673876,0.1836978,2.24,0,1.018667,137.3961,4.422014,0.1895914,1.38,0,0,0,4.977,93.7,4.937,4.883,2.296,0.206,0,6.373,13.61,2.575,101.1213,7.702,7.703,7.701,100
"2014-11-06 06:48:00",1119748,1.683334,138.2656,3.641416,0.2322833,2.03,0,0.9266666,130.3918,6.592739,0.1319427,1.16,0,0,0,5.009,93.9,4.98,4.923,2.125,0.152,0,6.373,13.61,2.388,101.1213,7.702,7.703,7.701,100
"2014-11-06 06:49:00",1119749,1.626,137.2673,4.478585,0.2132854,1.96,0,0.8633333,129.0831,9.490529,0.125468,1.05,0,0,0,5.042,93.9,5.005,4.961,1.842,0.193,0,6.385,13.61,2.263,101.1252,7.702,7.703,7.701,100
"2014-11-06 06:50:00",1119750,1.384667,140.5887,6.463308,0.1996953,1.72,0,0.9553334,129.2777,7.079319,0.1661672,1.3,0,0,0,5.062,94.2,5.036,5,1.788,0.206,0,6.396,13.6,2.263,101.1259,7.703,7.703,7.701,100
"2014-11-06 06:51:00",1119751,1.314667,135.0723,5.167362,0.2053896,1.69,0,0.8200001,128.1797,9.308546,0.1171893,1.06,0,0,0,5.081,94.6,5.051,5.009,1.408,0.118,0,6.401,13.61,1.638,101.1287,7.702,7.703,7.701,100
"2014-11-06 06:52:00",1119752,0.9893333,129.6073,7.09224,0.09594905,1.14,0,0.748,119.3931,8.509671,0.08997777,0.86,0,0,0,5.099,94.9,5.063,5.025,1.321,0.126,0,6.415,13.61,1.575,101.1287,7.702,7.703,7.702,100
"2014-11-06 06:53:00",1119753,1.154,128.3294,5.753674,0.09185496,1.31,0,0.6673333,113.8344,11.8921,0.1061111,0.83,0,0,0,5.11,95.4,5.079,5.026,1.3,0.109,0,6.416,13.61,1.513,101.1338,7.703,7.703,7.701,100
"2014-11-06 06:54:00",1119754,1.199333,131.5208,7.738569,0.107794,1.38,0,0.7106667,118.7097,8.798611,0.109024,0.88,0,0,0,5.118,95.7,5.093,5.025,1.429,0.147,0,6.419,13.61,1.7,101.1381,7.703,7.703,7.702,100
"2014-11-06 06:55:00",1119755,1.116,132.2036,4.351913,0.07838368,1.28,0,0.6520001,125.3413,8.603369,0.1408167,1,0,0,0,5.136,95.5,5.092,5.025,1.35,0.109,0,6.422,13.61,1.575,101.1394,7.701,7.703,7.701,100
"2014-11-06 06:56:00",1119756,1.029333,129.4658,5.00205,0.1941638,1.33,0,0.5080001,118.0265,7.439442,0.0979932,0.73,0,0,0,5.142,95.5,5.097,5.034,1.333,0.068,0,6.439,13.61,1.45,101.1398,7.702,7.703,7.701,100
"2014-11-06 06:57:00",1119757,0.8353333,125.0337,9.505279,0.1858625,1.13,0,0.5553333,109.4341,10.90259,0.09952331,0.75,0,0,0,5.162,95.6,5.096,5.05,1.092,0.084,0,6.445,13.61,1.263,101.1405,7.703,7.703,7.702,100
"2014-11-06 06:58:00",1119758,1.107333,132.7357,5.468271,0.1736459,1.52,0,0.5026667,116.8702,7.419153,0.05221324,0.64,0,0,0,5.17,95.8,5.1,5.054,1.221,0.084,0,6.461,13.61,1.325,101.1433,7.702,7.703,7.701,100
"2014-11-06 06:59:00",1119759,1.176,134.2682,4.696071,0.09837344,1.35,0,0.6593333,124.1152,8.288272,0.1315278,0.81,0,0,0,5.17,95.6,5.104,5.06,1.379,0.129,0,6.467,13.61,1.575,101.1449,7.702,7.703,7.701,100
"2014-11-06 07:00:00",1119760,1.476,132.0669,2.743608,0.1363232,1.66,0,0.726,131.2669,7.662028,0.0868562,0.89,0,0,0,5.17,95.3,5.113,5.06,1.608,0.164,0,6.482,13.6,1.95,101.1444,7.702,7.703,7.702,100
"2014-11-06 07:01:00",1119761,1.426,133.0649,4.279573,0.1118809,1.66,0,0.8093334,128.8116,7.681165,0.1349798,1.06,0,0,0,5.175,95.2,5.118,5.063,1.638,0.116,0,6.491,13.61,1.95,101.1461,7.702,7.703,7.701,100
"2014-11-06 07:02:00",1119762,1.592667,134.3345,3.788054,0.1875266,1.82,0,0.8186666,130.9731,7.226001,0.1833709,1.24,0,0,0,5.195,95.1,5.139,5.059,1.788,0.193,0,6.504,13.61,2.013,101.1466,7.703,7.703,7.701,100
"2014-11-06 07:03:00",1119763,1.533333,134.9332,3.939539,0.1074968,1.7,0,1.114667,129.9329,4.507457,0.09069116,1.31,0,0,0,5.203,94.8,5.148,5.092,1.713,0.115,0,6.504,13.61,1.95,101.1482,7.702,7.704,7.701,100
"2014-11-06 07:04:00",1119764,1.590667,136.1996,3.744696,0.1493304,1.87,0,0.9446666,124.1983,9.364057,0.1964643,1.23,0,0,0,5.203,94.9,5.147,5.093,1.796,0.102,0,6.52,13.61,1.95,101.1495,7.702,7.703,7.701,100
"2014-11-06 07:05:00",1119765,1.683333,139.2688,5.155787,0.1536952,1.94,0,0.9893335,131.3962,4.962004,0.1707422,1.26,0,0,0,5.218,95,5.149,5.115,1.633,0.138,0,6.531,13.61,1.888,101.1529,7.703,7.703,7.701,100
"2014-11-06 07:06:00",1119766,1.624,134.0055,7.214206,0.1811739,1.87,0,0.9913333,128.4256,9.434829,0.1733154,1.25,0,0,0,5.224,94.9,5.181,5.13,1.758,0.111,0,6.547,13.61,1.95,101.1533,7.703,7.703,7.701,100
"2014-11-06 07:07:00",1119767,1.603333,137.4643,4.89255,0.1755246,1.91,0,1.047333,133.0669,7.855996,0.1173863,1.28,0,0,0,5.239,94.9,5.179,5.138,1.742,0.124,0,6.549,13.61,1.95,101.1539,7.701,7.704,7.701,100
"2014-11-06 07:08:00",1119768,1.092667,136.9331,4.971986,0.3770847,1.71,0,0.9473333,139.871,8.425782,0.1423829,1.12,0,0,0,5.26,95,5.179,5.138,1.929,0.104,0,6.564,13.61,2.075,101.1575,7.702,7.704,7.701,100
"2014-11-06 07:09:00",1119769,0.7453334,137.4895,7.289443,0.2860971,1.42,0,0.9453334,138.4633,7.244042,0.1448156,1.25,0,0,0,5.259,94.7,5.195,5.153,1.933,0.162,0,6.576,13.61,2.2,101.1586,7.703,7.703,7.701,100
"2014-11-06 07:10:00",1119770,0.514,129.5219,9.478617,0.1358332,0.76,0,1.179333,134.8688,7.884074,0.222395,1.56,0,0,0,5.27,94.5,5.213,5.156,2.058,0.126,0,6.59,13.61,2.325,101.1623,7.702,7.703,7.702,100
"2014-11-06 07:11:00",1119771,0.4826666,122.193,13.58693,0.1542926,0.83,0,1.233333,131.1984,4.762682,0.17114,1.5,0,0,0,5.271,94.7,5.223,5.163,1.913,0.096,0,6.59,13.61,2.075,101.1635,7.703,7.703,7.701,100
"2014-11-06 07:12:00",1119772,0.4713334,125.5941,19.73985,0.2433068,1.13,0,1.196667,138.1391,7.059929,0.1238099,1.51,0,0,0,5.277,94.8,5.223,5.182,2.017,0.128,0,6.604,13.61,2.2,101.167,7.702,7.703,7.702,100
"2014-11-06 07:13:00",1119773,0.6,130.3273,10.45447,0.2363331,1.13,0,1.164,137.1965,7.708806,0.2271211,1.58,0,0,0,5.29,94.7,5.228,5.185,2.096,0.195,0,6.614,13.61,2.45,101.1648,7.702,7.703,7.702,100
"2014-11-06 07:14:00",1119774,0.5853333,130.0113,7.619451,0.2471671,1.06,0,1.140667,132.3804,8.203339,0.2120838,1.54,0,0,0,5.301,94.7,5.236,5.187,1.946,0.15,0,6.635,13.61,2.2,101.1695,7.702,7.704,7.702,100
"2014-11-06 07:15:00",1119775,0.8033334,133.4689,3.946162,0.2732439,1.5,0,1.255333,140.741,6.420514,0.127377,1.51,0,0,0,5.321,94.7,5.266,5.21,1.842,0.106,0,6.635,13.61,2.075,101.1677,7.703,7.704,7.701,100
"2014-11-06 07:16:00",1119776,1.688,137.4564,5.130357,0.2740365,2.08,0,1.232,140.2699,8.07382,0.1586695,1.54,0,0,0,5.34,94.7,5.282,5.228,2.088,0.201,0,6.65,13.61,2.388,101.1696,7.702,7.704,7.701,100
"2014-11-06 07:17:00",1119777,1.183333,132.6679,3.960366,0.3358703,1.76,0,1.102667,136.2071,6.96385,0.158007,1.5,0,0,0,5.343,94.9,5.28,5.249,2.242,0.167,0,6.657,13.61,2.575,101.1682,7.702,7.703,7.701,100
"2014-11-06 07:18:00",1119778,0.8706666,133.3988,3.894226,0.334155,1.58,0,1.242,138.0967,7.810927,0.2475264,1.62,0,0,0,5.357,95,5.308,5.257,2.013,0.161,0,6.675,13.61,2.325,101.1725,7.702,7.703,7.701,100
"2014-11-06 07:19:00",1119779,1.634,135.9995,4.335175,0.6057701,2.71,0,1.308,135.9456,6.195569,0.2599539,1.74,0,0,0,5.374,94.7,5.32,5.278,2.258,0.218,0,6.678,13.61,2.638,101.1716,7.702,7.703,7.701,100
"2014-11-06 07:20:00",1119780,2.068667,139.6664,3.437874,0.2007276,2.4,0,1.470667,142.5989,4.222639,0.1653871,1.87,0,0,0,5.389,94.7,5.348,5.296,2.208,0.116,0,6.696,13.61,2.513,101.172,7.702,7.703,7.701,100
"2014-11-06 07:21:00",1119781,2.002,138.6685,3.993348,0.1494523,2.36,0,1.263333,139.5441,6.58578,0.1928269,1.64,0,0,0,5.401,94.9,5.362,5.303,2.125,0.19,0,6.707,13.61,2.388,101.1732,7.703,7.703,7.701,100
"2014-11-06 07:22:00",1119782,1.848667,138.0683,5.368888,0.2318006,2.28,0,1.082,138.6011,8.051393,0.1311081,1.26,0,0,0,5.417,95.2,5.363,5.327,2,0.187,0,6.721,13.6,2.263,101.1768,7.702,7.703,7.701,100
"2014-11-06 07:23:00",1119783,1.920667,141.7343,4.944308,0.1429437,2.17,0,1.164,139.5952,6.370422,0.1915829,1.67,0,0,0,5.42,95.5,5.377,5.339,2.008,0.161,0,6.736,13.61,2.325,101.1715,7.702,7.703,7.701,100
"2014-11-06 07:24:00",1119784,1.919333,140.8706,4.542208,0.1700379,2.24,0,1.2,145.9082,7.051373,0.1396185,1.47,0,0,0,5.434,95.2,5.405,5.344,2.075,0.146,0,6.744,13.6,2.325,101.1718,7.702,7.703,7.701,100
"2014-11-06 07:25:00",1119785,1.995333,143.0681,3.640931,0.1752281,2.26,0,1.347333,145.3307,6.10053,0.2341927,1.71,0,0,0,5.442,95,5.418,5.367,2.042,0.169,0,6.765,13.6,2.325,101.1734,7.701,7.703,7.701,100
"2014-11-06 07:26:00",1119786,2.120667,144.8004,3.524327,0.2645113,2.49,0,1.348,145.3251,5.283592,0.1727889,1.71,0,0,0,5.484,94.7,5.431,5.373,2.138,0.121,0,6.769,13.61,2.325,101.1718,7.702,7.703,7.701,100
"2014-11-06 07:27:00",1119787,2.12,142.9319,2.953449,0.160914,2.39,0,1.529333,140.0658,3.275063,0.2449345,1.84,0,0,0,5.49,94.9,5.429,5.396,2.333,0.088,0,6.787,13.61,2.45,101.1723,7.703,7.703,7.701,100
"2014-11-06 07:28:00",1119788,2.164,143.3972,4.12575,0.1722711,2.39,0,1.496,140.0033,5.770576,0.2531087,1.8,0,0,0,5.491,95.1,5.438,5.406,2.35,0.122,0,6.803,13.61,2.575,101.175,7.701,7.703,7.701,100
"2014-11-06 07:29:00",1119789,2.236,144.1328,2.629371,0.1321009,2.54,0,1.36,138.5978,6.204277,0.2667833,1.84,0,0,0,5.5,94.9,5.464,5.423,2.279,0.098,0,6.809,13.61,2.45,101.1741,7.701,7.703,7.701,100
"2014-11-06 07:30:00",1119790,2.041333,143.0644,4.491512,0.1743891,2.27,0,1.484667,139.9348,5.115911,0.1780212,1.82,0,0,0,5.503,94.9,5.483,5.428,2.288,0.138,0,6.83,13.6,2.513,101.1736,7.702,7.702,7.701,100
"2014-11-06 07:31:00",1119791,2.026,141.4013,3.199121,0.1817984,2.36,0,1.561333,142.9964,4.543767,0.1307857,1.84,0,0,0,5.521,95.3,5.498,5.441,2.292,0.102,0,6.839,13.61,2.45,101.1751,7.701,7.703,7.701,100
"2014-11-06 07:32:00",1119792,1.966,144.7311,3.972296,0.1978821,2.27,0,1.492667,146.1962,6.161499,0.2426923,1.86,0,0,0,5.524,95.3,5.511,5.45,2.217,0.084,0,6.852,13.61,2.325,101.1762,7.702,7.703,7.701,100
"2014-11-06 07:33:00",1119793,1.977333,146.0673,2.791656,0.1930964,2.26,0,1.412667,143.5336,3.879048,0.1573729,1.7,0,0,0,5.545,95.3,5.515,5.451,2.258,0.108,0,6.867,13.61,2.45,101.1781,7.701,7.703,7.701,100
"2014-11-06 07:34:00",1119794,2.044,143.6662,2.748354,0.1266386,2.23,0,1.222667,143.4691,4.990215,0.1647813,1.62,0,0,0,5.55,95.3,5.522,5.474,2.188,0.08,0,6.881,13.61,2.325,101.1794,7.702,7.703,7.701,100
"2014-11-06 07:35:00",1119795,1.932667,145.0668,2.407117,0.1396885,2.12,0,1.527333,141.7378,3.834076,0.1126923,1.7,0,0,0,5.563,95,5.536,5.479,2.242,0.113,0,6.897,13.6,2.388,101.1803,7.702,7.703,7.701,100
"2014-11-06 07:36:00",1119796,1.879333,144.934,2.767364,0.1569487,2.1,0,1.330667,145.4748,8.135243,0.1765773,1.66,0,0,0,5.572,95.1,5.563,5.491,2.246,0.07,0,6.911,13.61,2.325,101.1803,7.701,7.703,7.701,100
"2014-11-06 07:37:00",1119797,1.882667,145.066,2.644421,0.05824852,1.97,0,1.188,143.6641,4.45041,0.2086208,1.67,0,0,0,5.599,95.3,5.571,5.524,2.138,0.107,0,6.925,13.61,2.263,101.1794,7.701,7.702,7.7,100
"2014-11-06 07:38:00",1119798,1.886667,146.5306,3.77331,0.1730768,2.23,0,1.451333,140.6703,4.38858,0.2370335,1.91,0,0,0,5.608,95.3,5.584,5.53,1.808,0.12,0,6.94,13.6,2.013,101.1832,7.701,7.703,7.701,100
"2014-11-06 07:39:00",1119799,1.807333,147.8005,3.524244,0.09767066,1.99,0,1.41,144.3971,5.36217,0.1818424,1.79,0,0,0,5.621,95.4,5.598,5.556,2.013,0.076,0,6.958,13.61,2.138,101.1857,7.701,7.702,7.701,100
"2014-11-06 07:40:00",1119800,1.811333,151.4684,5.497519,0.2657785,2.24,0,1.366,150.806,6.173755,0.193177,1.7,0,0,0,5.637,95.8,5.624,5.571,2.025,0.069,0,6.976,13.61,2.138,101.187,7.702,7.702,7.701,100
"2014-11-06 07:41:00",1119801,2.207333,152.9992,3.595729,0.1827372,2.44,0,1.431333,153.1362,4.253626,0.1630896,1.72,0,0,0,5.649,95.7,5.646,5.596,2.133,0.152,0,6.988,13.61,2.513,101.1895,7.701,7.702,7.7,100
"2014-11-06 07:42:00",1119802,2.126,151.9994,3.444658,0.1508112,2.41,0,1.666667,149.2733,4.677927,0.1643438,1.9,0,0,0,5.683,95.2,5.675,5.607,2.404,0.206,0,7.004,13.61,2.638,101.19,7.701,7.702,7.7,100
"2014-11-06 07:43:00",1119803,2.062667,149.6652,4.495885,0.1790518,2.41,0,1.618,149.7334,4.93086,0.152149,1.81,0,0,0,5.722,95.3,5.723,5.652,2.233,0.091,0,7.025,13.61,2.388,101.1931,7.702,7.702,7.7,100
"2014-11-06 07:44:00",1119804,2.01,149.2703,4.519563,0.1882551,2.35,0,1.718,148.7332,3.042967,0.1448309,2.02,0,0,0,5.732,95.3,5.738,5.681,2.229,0.088,0,7.045,13.61,2.388,101.19,7.703,7.703,7.7,100
"2014-11-06 07:45:00",1119805,2.104666,149.2621,4.779212,0.2110882,2.36,0,1.775333,145.3244,5.718999,0.1788805,2.07,0,0,0,5.751,95.2,5.758,5.698,2.225,0.088,0,7.07,13.61,2.325,101.1909,7.701,7.702,7.7,100
"2014-11-06 07:46:00",1119806,1.742,150.1321,3.38303,0.2004728,2.16,0,1.690667,145.0002,2.707765,0.182116,2.04,0,0,0,5.768,95.3,5.773,5.716,2.213,0.13,0,7.082,13.61,2.388,101.1957,7.701,7.701,7.7,100
"2014-11-06 07:47:00",1119807,1.754,152.8694,5.003092,0.1984876,1.99,0,1.470667,145.2005,6.120232,0.1688181,1.72,0,0,0,5.793,95.4,5.792,5.725,1.946,0.106,0,7.116,13.6,2.138,101.1939,7.7,7.701,7.7,100
"2014-11-06 07:48:00",1119808,1.782,148.5318,6.080767,0.1709269,2.03,0,1.419333,144,2.421966,0.1658299,1.71,0,0,0,5.787,95.8,5.78,5.722,2.138,0.051,0,7.129,13.61,2.2,101.1945,7.7,7.701,7.7,100
"2014-11-06 07:49:00",1119809,1.870667,152.9984,2.851089,0.145165,2.19,0,1.239333,148.4614,6.267688,0.1329896,1.45,0,0,0,5.781,95.6,5.769,5.711,2.125,0.168,0,7.145,13.61,2.325,101.1873,7.701,7.701,7.7,100
"2014-11-06 07:50:00",1119810,1.743333,152.672,5.662975,0.2143103,2.18,0,1.226,148.5995,3.178612,0.1820915,1.53,0,0,0,5.781,95.5,5.778,5.708,2,0.139,0,7.18,13.61,2.263,101.1883,7.7,7.702,7.7,100
"2014-11-06 07:51:00",1119811,1.978,153.9328,4.521389,0.139006,2.21,0,1.296,150.3351,6.016406,0.1923122,1.73,0,0,0,5.782,95.4,5.776,5.708,1.954,0.147,0,7.198,13.61,2.138,101.1883,7.7,7.701,7.699,100
"2014-11-06 07:52:00",1119812,2.219333,155.0662,5.258584,0.2077006,2.5,0,1.578667,154.4679,4.990885,0.1611569,1.78,0,0,0,5.799,95.4,5.795,5.717,2.121,0.115,0,7.222,13.61,2.263,101.1877,7.7,7.701,7.7,100
"2014-11-06 07:53:00",1119813,2.031333,158.0023,3.981899,0.1776838,2.43,0,1.559333,155.1963,5.702984,0.1777063,1.93,0,0,0,5.802,95.2,5.795,5.715,2.217,0.162,0,7.234,13.61,2.513,101.1871,7.7,7.701,7.699,100
"2014-11-06 07:54:00",1119814,1.799333,162.468,3.282241,0.1111436,1.95,0,1.489333,161.6653,3.943051,0.1508848,1.73,0,0,0,5.829,95.5,5.83,5.741,2.213,0.15,0,7.263,13.61,2.388,101.1912,7.7,7.701,7.7,100
"2014-11-06 07:55:00",1119815,1.920667,163.9977,5.288733,0.1092072,2.11,0,1.686667,162.0073,5.508867,0.2279961,2.01,0,0,0,5.859,95.4,5.859,5.779,2.283,0.151,0,7.277,13.6,2.513,101.1954,7.7,7.701,7.699,100
"2014-11-06 07:56:00",1119816,2.266667,163.9328,2.743572,0.1654354,2.56,0,1.833333,164.4746,5.207758,0.2797777,2.34,0,0,0,5.881,95.8,5.879,5.803,2.358,0.158,0,7.303,13.61,2.7,101.1966,7.7,7.701,7.699,100
"2014-11-06 07:57:00",1119817,2.497334,165.1328,3.137788,0.1305611,2.79,0,1.972667,166.335,3.570099,0.2749901,2.37,0,0,0,5.892,95.9,5.895,5.83,2.525,0.397,0,7.318,13.61,3.263,101.1953,7.7,7.701,7.7,100
"2014-11-06 07:58:00",1119818,2.591333,166.0753,5.608826,0.1951022,2.91,0,1.915333,169.7454,5.525614,0.148093,2.21,0,0,0,5.923,96,5.904,5.851,2.658,0.136,0,7.338,13.61,2.888,101.1974,7.7,7.701,7.7,100
"2014-11-06 07:59:00",1119819,2.535333,166.5337,2.704506,0.1170679,2.83,0,1.806667,164.2705,6.443609,0.3205134,2.29,0,0,0,5.95,95.7,5.926,5.866,2.792,0.064,0,7.357,13.61,2.888,101.1984,7.7,7.701,7.699,100
"2014-11-06 08:00:00",1119820,2.185333,164.2657,4.071724,0.1750378,2.54,0,1.838667,162.3325,4.783694,0.2420707,2.19,0,0,0,5.954,95.6,5.949,5.88,2.45,0.21,0,7.38,13.6,2.7,101.1973,7.7,7.7,7.699,100
"2014-11-06 08:01:00",1119821,2.290667,163.3324,3.111904,0.2290696,2.73,0,1.972667,162.9405,5.294761,0.2639562,2.36,0,0,0,5.985,95.6,5.993,5.919,2.513,0.156,0,7.397,13.61,2.763,101.1991,7.7,7.701,7.699,100
"2014-11-06 08:02:00",1119822,2.784667,163.5349,4.615581,0.2333486,3.08,0,2.052667,162.7433,6.192414,0.34738,2.66,0,0,0,6.005,95.8,6,5.945,2.779,0.177,0,7.42,13.61,3.013,101.2001,7.7,7.701,7.7,100
"2014-11-06 08:03:00",1119823,2.259334,163.0025,5.265113,0.2261995,2.82,0,2.421333,165.8001,6.131797,0.1893803,2.76,0,0,0,6.031,95.5,6.052,5.981,2.913,0.156,0,7.442,13.61,3.138,101.2038,7.699,7.701,7.699,100
"2014-11-06 08:04:00",1119824,2.398667,161.798,4.275324,0.221536,2.76,0,2.366667,167.1356,4.159555,0.2148384,2.81,0,0,0,6.057,95.4,6.069,6.012,2.396,0.127,0,7.46,13.61,2.575,101.2028,7.7,7.701,7.699,100
"2014-11-06 08:05:00",1119825,2.787333,160.1325,4.800399,0.4001244,3.48,0,2.061333,160.9362,4.169271,0.2565376,2.37,0,0,0,6.059,95.2,6.075,6.018,2.746,0.306,0,7.487,13.6,3.2,101.1999,7.7,7.7,7.699,100
"2014-11-06 08:06:00",1119826,2.941334,160.135,4.673448,0.2334628,3.3,0,2.052667,159.3922,5.757099,0.3260157,2.58,0,0,0,6.047,95.2,6.05,6,3.167,0.161,0,7.505,13.61,3.575,101.2017,7.7,7.701,7.699,100
"2014-11-06 08:07:00",1119827,2.832667,159.9986,4.225035,0.2850606,3.36,0,2.015334,163.2003,4.196507,0.2647481,2.54,0,0,0,6.035,94.8,6.047,5.992,2.746,0.229,0,7.529,13.61,3.013,101.2028,7.7,7.7,7.7,100
"2014-11-06 08:08:00",1119828,2.688667,162.4653,5.523083,0.31198,3.28,0,2.298666,163.0599,6.69358,0.2986161,2.77,0,0,0,6.073,94.7,6.099,6.03,2.517,0.221,0,7.54,13.6,3.013,101.2018,7.7,7.701,7.699,100
"2014-11-06 08:09:00",1119829,2.825333,161.267,3.659292,0.1819108,3.19,0,1.663333,161.6044,7.192376,0.2762285,2.18,0,0,0,6.103,94.8,6.139,6.052,3.042,0.177,0,7.566,13.61,3.45,101.2025,7.699,7.701,7.699,100
"2014-11-06 08:10:00",1119830,2.432667,161.1342,4.332092,0.2633241,2.98,0,2.108,161.6573,6.274143,0.1947374,2.44,0,0,0,6.141,95.2,6.154,6.093,2.996,0.159,0,7.583,13.61,3.2,101.2008,7.7,7.7,7.699,100
"2014-11-06 08:11:00",1119831,2.906,160.5329,3.283197,0.2105168,3.25,0,1.891333,163.2633,5.765159,0.1984899,2.17,0,0,0,6.134,95.1,6.148,6.095,2.738,0.169,0,7.607,13.61,3.013,101.1998,7.7,7.7,7.699,100
"2014-11-06 08:12:00",1119832,3.052,160.5981,3.027853,0.1657388,3.47,0,1.74,160.0448,8.364468,0.2252406,2.04,0,0,0,6.154,95,6.185,6.122,2.846,0.206,0,7.619,13.6,3.2,101.2031,7.699,7.7,7.699,100
"2014-11-06 08:13:00",1119833,2.887333,162.8002,3.726807,0.1646194,3.24,0,2.192667,163.4835,7.205044,0.2493316,2.65,0,0,0,6.172,95.2,6.195,6.137,3.021,0.188,0,7.645,13.6,3.325,101.2034,7.699,7.7,7.699,100
"2014-11-06 08:14:00",1119834,2.772,162.4656,5.486362,0.2012693,3.17,0,1.949333,162.9303,5.614392,0.2932682,2.43,0,0,0,6.201,95.5,6.218,6.158,3.046,0.285,0,7.663,13.61,3.45,101.2057,7.698,7.7,7.698,100
"2014-11-06 08:15:00",1119835,2.508,164.1253,5.972256,0.1722092,2.74,0,2.380666,165.737,5.38376,0.4077003,3.04,0,0,0,6.223,95.2,6.264,6.175,3.108,0.253,0,7.684,13.6,3.45,101.2047,7.699,7.7,7.699,100
"2014-11-06 08:16:00",1119836,2.622,164.2014,5.239961,0.1858745,2.97,0,2.658666,166.7909,4.701489,0.2160823,2.93,0,0,0,6.255,95.1,6.284,6.202,3.346,0.199,0,7.706,13.61,3.638,101.2033,7.7,7.7,7.699,100
"2014-11-06 08:17:00",1119837,2.972667,162.7374,4.680007,0.3479744,3.6,0,2.386,162.0609,7.794086,0.2844831,2.83,0,0,0,6.26,95.3,6.294,6.21,2.675,0.246,0,7.72,13.6,3.013,101.2005,7.7,7.7,7.699,100
"2014-11-06 08:18:00",1119838,2.813333,159.6073,7.224549,0.2011191,3.15,0,2.593333,163.3632,8.71422,0.264239,3.14,0,0,0,6.276,95.3,6.302,6.225,2.808,0.187,0,7.744,13.6,3.138,101.1981,7.699,7.7,7.698,100
"2014-11-06 08:19:00",1119839,2.551333,160.134,4.254135,0.3057857,3.4,0,2.375333,159.7401,4.761897,0.2914302,2.95,0,0,0,6.314,95.2,6.326,6.249,2.679,0.2,0,7.763,13.6,3.075,101.1966,7.698,7.7,7.698,100
"2014-11-06 08:20:00",1119840,3.373333,159.9995,2.682898,0.1810955,3.75,0,2.206666,160.0722,6.003128,0.2932273,2.69,0,0,0,6.309,95.2,6.309,6.24,2.875,0.282,0,7.785,13.6,3.388,101.1978,7.7,7.7,7.698,100
"2014-11-06 08:21:00",1119841,3.275333,160.6671,2.118319,0.2349713,3.6,0,2.288,153.2041,4.605603,0.2937845,2.95,0,0,0,6.258,95.1,6.249,6.196,2.846,0.233,0,7.806,13.6,3.2,101.2013,7.699,7.7,7.699,100
"2014-11-06 08:22:00",1119842,2.986,163.066,2.593428,0.1739272,3.25,0,2.080667,162.0737,6.249913,0.258701,2.53,0,0.06613334,23.53,6.237,95.2,6.206,6.148,3.075,0.244,0,7.826,13.6,3.45,101.2018,7.698,7.7,7.698,100
"2014-11-06 08:23:00",1119843,2.486666,167.0076,5.027829,0.1269995,2.67,0,2.167333,166.53,5.015447,0.3816712,2.88,0,0,0,6.255,95.1,6.233,6.15,2.967,0.316,0,7.841,13.6,3.45,101.2021,7.699,7.7,7.698,100
"2014-11-06 08:24:00",1119844,2.692,161.7319,6.15419,0.3064245,3.26,0,2.517333,162.9814,5.784005,0.2370785,2.98,0,0,0,6.255,95.3,6.225,6.159,2.742,0.229,0,7.857,13.6,3.138,101.1997,7.699,7.7,7.697,100
"2014-11-06 08:25:00",1119845,3.069333,162.9973,4.870264,0.175555,3.41,0,2.335334,159.9982,6.45655,0.2894792,2.75,0,0,0,6.216,95,6.194,6.146,2.879,0.182,0,7.878,13.6,3.263,101.1994,7.698,7.699,7.697,100
"2014-11-06 08:26:00",1119846,2.660667,166.8645,5.678356,0.1745649,3,0,1.766667,162.0217,10.43181,0.2321398,2.2,0,0.2648,90.7,6.21,94.9,6.187,6.135,2.821,0.12,0,7.877,13.6,3.075,101.2021,7.698,7.699,7.697,100
"2014-11-06 08:27:00",1119847,2.628667,162.6044,5.133597,0.381486,3.21,0,1.804,164.2664,5.541015,0.3032227,2.25,0,0.06633333,22.93,6.225,95,6.189,6.137,2.546,0.266,0,7.887,13.6,3.013,101.2035,7.698,7.699,7.697,100
"2014-11-06 08:28:00",1119848,2.348667,161.0282,8.6777,0.2380439,2.79,0,1.693333,160.4647,3.737745,0.2588092,2.08,0,0,0,6.219,95.2,6.18,6.129,2.621,0.292,0,7.903,13.6,3.263,101.2054,7.697,7.699,7.697,100
"2014-11-06 08:29:00",1119849,2.364,163.0758,9.247905,0.308735,3.16,0,1.947333,164.592,8.137833,0.3954654,2.48,0,0,0,6.23,95,6.185,6.133,2.671,0.245,0,7.914,13.6,3.075,101.2019,7.698,7.699,7.697,100
"2014-11-06 08:30:00",1119850,2.154,163.0089,5.744141,0.2598923,2.55,0,2.208,165.466,3.555891,0.3998366,2.66,0,0,0,6.235,94.9,6.2,6.139,2.558,0.113,0,7.934,13.6,2.763,101.2019,7.698,7.699,7.697,100
"2014-11-06 08:31:00",1119851,1.972,167.6678,6.372715,0.2774695,2.83,0,1.644,161.7942,6.812174,0.2021485,2.05,0,0,0,6.232,94.9,6.193,6.141,2.329,0.164,0,7.951,13.6,2.575,101.2024,7.698,7.699,7.697,100
"2014-11-06 08:32:00",1119852,2.330667,163.604,6.052518,0.2102211,2.78,0,1.672667,157.735,5.565462,0.129947,1.89,0,0,0,6.225,95.1,6.185,6.137,2.633,0.152,0,7.968,13.6,3.013,101.201,7.697,7.698,7.697,100
"2014-11-06 08:33:00",1119853,1.692667,144.1369,6.660123,0.2884318,2.25,0,1.542667,151.2652,5.129071,0.1627868,1.75,0,0,0,6.223,95,6.201,6.141,2.563,0.232,0,7.978,13.6,2.888,101.2016,7.697,7.699,7.697,100
"2014-11-06 08:34:00",1119854,1.35,149.6594,6.806132,0.2585859,1.78,0,1.365333,152.4667,3.929809,0.1809555,1.74,0,0,0,6.243,95.1,6.235,6.147,2.108,0.079,0,7.993,13.6,2.2,101.203,7.698,7.699,7.697,100
"2014-11-06 08:35:00",1119855,1.405333,149.5388,8.466475,0.1531825,1.75,0,1.494667,158.0734,6.791369,0.2988169,1.94,0,0,0,6.245,95.1,6.238,6.157,2.021,0.068,0,7.999,13.6,2.138,101.2004,7.698,7.699,7.697,100
"2014-11-06 08:36:00",1119856,1.541333,155.2065,6.488888,0.08639959,1.7,0,1.464667,155.1346,4.270727,0.1456876,1.66,0,0,0,6.239,95.3,6.213,6.143,1.942,0.155,0,8.02,13.6,2.138,101.199,7.698,7.699,7.697,100
"2014-11-06 08:37:00",1119857,1.921333,155.6647,6.464867,0.228761,2.41,0,1.371333,162.3978,9.213177,0.2836633,1.74,0,0,0,6.207,95.2,6.166,6.12,2.225,0.137,0,8.04,13.6,2.45,101.2006,7.698,7.699,7.697,100
"2014-11-06 08:38:00",1119858,2.044,168.2085,8.490867,0.2563539,2.66,0,1.434,164.0827,7.688626,0.1970043,1.77,0,0,0,6.188,95.2,6.153,6.084,2.175,0.153,0,8.04,13.6,2.388,101.2018,7.698,7.698,7.696,100
"2014-11-06 08:39:00",1119859,2.462667,171.2695,5.153764,0.2478028,2.76,0,1.851333,163.6476,13.34932,0.1695825,2.16,0,0,0,6.155,95.1,6.096,6.02,2.246,0.281,0,8.06,13.6,2.638,101.2027,7.698,7.699,7.697,100
"2014-11-06 08:40:00",1119860,2.1,173.671,5.183224,0.2135416,2.5,0,1.673333,176.1964,7.614986,0.1440679,1.82,0,0,0,6.13,94.8,6.057,5.974,2.446,0.2,0,8.07,13.6,2.7,101.2057,7.698,7.699,7.696,100
"2014-11-06 08:41:00",1119861,2.016,168.1951,4.472919,0.1771929,2.33,0,1.586667,175.4705,4.586418,0.1528688,1.85,0,0,0,6.13,94.7,6.06,5.964,2.304,0.199,0,8.08,13.6,2.638,101.2063,7.697,7.698,7.696,100
"2014-11-06 08:42:00",1119862,1.600667,167.8684,6.499597,0.1555406,1.83,0,1.547333,176.4,3.825977,0.118573,1.73,0,0,0,6.117,94.8,6.048,5.965,2.313,0.233,0,8.08,13.6,2.7,101.204,7.696,7.698,7.696,100
"2014-11-06 08:43:00",1119863,1.453333,168.7982,5.715982,0.1372912,1.77,0,1.621333,174.2065,4.898617,0.2173436,2.03,0,0,0,6.117,94.9,6.03,5.96,2.158,0.106,0,8.1,13.6,2.388,101.2024,7.697,7.697,7.696,100
"2014-11-06 08:44:00",1119864,1.446,167.7993,6.013356,0.1398475,1.78,0,1.334,171.7306,4.624771,0.1334066,1.52,0,0,0,6.101,95.1,6.022,5.937,1.854,0.099,0,8.12,13.6,2.075,101.2028,7.696,7.697,7.696,100
"2014-11-06 08:45:00",1119865,1.406667,170.6013,3.440099,0.1097067,1.62,0,1.149333,171.001,4.2245,0.09739723,1.3,0,0,0,6.089,95,5.996,5.919,1.788,0.082,0,8.13,13.6,1.888,101.2047,7.698,7.698,7.696,100
"2014-11-06 08:46:00",1119866,1.487333,159.1318,6.039873,0.1266737,1.7,0,0.9826668,168.5301,6.330757,0.1194692,1.23,0,0,0,6.064,95.2,5.972,5.892,1.529,0.108,0,8.15,13.6,1.7,101.2084,7.697,7.697,7.696,100
"2014-11-06 08:47:00",1119867,1.431333,160.9976,7.391654,0.1466909,1.67,0,1.182667,164.1399,6.786432,0.2194984,1.71,0,0,0,6.041,94.5,5.944,5.869,1.613,0.135,0,8.15,13.6,1.763,101.2039,7.696,7.698,7.696,100
"2014-11-06 08:48:00",1119868,1.182667,156.2697,5.494167,0.19237,1.57,0,1.318,158.7247,5.703934,0.19357,1.65,0,0,0,6.022,94.8,5.939,5.846,1.388,0.127,0,8.15,13.6,1.638,101.2032,7.696,7.697,7.696,100
"2014-11-06 08:49:00",1119869,1.592,150.6629,5.495403,0.1222675,1.87,0,1.182,151.8024,5.006375,0.1278124,1.38,0,0,0,6.005,94.7,5.926,5.826,1.721,0.293,0,8.15,13.6,2.075,101.2054,7.697,7.698,7.696,100
"2014-11-06 08:50:00",1119870,1.628667,148.798,4.306573,0.1650804,1.89,0,1.128667,149.0668,5.638175,0.07570706,1.25,0,0,0,5.97,94.3,5.894,5.816,1.604,0.094,0,8.15,13.6,1.763,101.2053,7.697,7.697,7.695,100
"2014-11-06 08:51:00",1119871,1.620667,151.2646,4.863535,0.1942323,1.99,0,1.074,156.1342,4.143825,0.131494,1.34,0,0,0,5.975,93.9,5.896,5.806,1.646,0.102,0,8.16,13.6,1.825,101.204,7.696,7.697,7.696,100
"2014-11-06 08:52:00",1119872,1.736667,154.1999,3.123382,0.1477235,1.99,0,1.233333,149.332,3.993741,0.1214175,1.44,0,0,0,5.98,93.5,5.885,5.804,1.667,0.209,0,8.17,13.6,1.95,101.1967,7.697,7.697,7.696,100
"2014-11-06 08:53:00",1119873,1.833334,154.2005,3.269339,0.1029347,2.03,0,1.378667,150.7308,3.71198,0.1736612,1.76,0,0,0,5.959,93.8,5.883,5.795,1.871,0.124,0,8.17,13.6,2.075,101.1953,7.696,7.697,7.696,100
"2014-11-06 08:54:00",1119874,1.92,157.4662,2.499162,0.0700476,2.06,0,1.225333,154.3377,5.72117,0.1377373,1.53,0,0,0,5.94,93.9,5.87,5.795,2.146,0.111,0,8.18,13.6,2.325,101.1953,7.697,7.697,7.695,100
"2014-11-06 08:55:00",1119875,1.795333,159.2682,3.171417,0.1300188,2.02,0,1.165333,155.0611,6.985838,0.2347443,1.51,0,0,0,5.931,94.1,5.853,5.79,1.917,0.109,0,8.19,13.6,2.138,101.1945,7.696,7.697,7.696,100
"2014-11-06 08:56:00",1119876,0.8506666,135.7711,67.54306,0.7639587,1.9,0,1.180667,159.202,6.278138,0.1565233,1.41,0,0,0,5.912,94.3,5.853,5.783,1.921,0.133,0,8.19,13.6,2.138,101.198,7.696,7.697,7.695,100
"2014-11-06 08:57:00",1119877,0.224,206.1976,8.080276,0.04543127,0.34,0,1.233333,156.4681,3.738507,0.1180772,1.4,0,0,0,5.924,94.7,5.863,5.793,1.692,0.195,0,8.19,13.6,2.013,101.1991,7.697,7.697,7.696,100
"2014-11-06 08:58:00",1119878,0.2006667,204.2108,7.19806,0.05065789,0.29,0,1.376667,160.4001,3.842872,0.1569996,1.68,0,0,0,5.941,94.8,5.882,5.791,1.817,0.118,0,8.19,13.6,2.075,101.2007,7.697,7.697,7.695,100
"2014-11-06 08:59:00",1119879,0.212,198.4934,12.08426,0.04384822,0.27,0,1.426667,168.8689,5.780988,0.1432791,1.68,0,0,0,5.96,95.1,5.904,5.805,1.833,0.096,0,8.19,13.6,2.013,101.198,7.696,7.697,7.696,100
"2014-11-06 09:00:00",1119880,0.2213333,209.9763,13.5199,0.05123367,0.33,0,1.198,165.7382,8.609129,0.1613774,1.56,0,0,0,5.983,95.3,5.923,5.827,1.721,0.087,0,8.2,13.6,1.825,101.1985,7.696,7.697,7.695,100
"2014-11-06 09:01:00",1119881,0.158,216.4521,9.782597,0.05479659,0.24,0,1.353333,172.7921,6.030163,0.1388364,1.63,0,0,0,5.987,95.5,5.924,5.84,1.754,0.158,0,8.21,13.6,1.95,101.2017,7.696,7.697,7.695,100
"2014-11-06 09:02:00",1119882,0.1386667,203.3171,18.07155,0.05200855,0.22,0,1.338667,176.9993,5.852563,0.2194498,1.73,0,0,0,6.003,95.3,5.941,5.863,1.65,0.18,0,8.22,13.6,1.95,101.1989,7.696,7.696,7.696,100
"2014-11-06 09:03:00",1119883,0.08666667,201.8741,59.51195,0.040442,0.16,0,1.153333,181.137,5.653222,0.157127,1.5,0,0,0,6.027,95.1,5.946,5.872,1.492,0.162,0,8.23,13.6,1.888,101.2033,7.696,7.697,7.696,100
"2014-11-06 09:04:00",1119884,0.14,173.3308,64.2439,0.08710147,0.31,0,1.134,185.0662,5.050907,0.1530926,1.33,0,0,0,6.019,95,5.944,5.872,1.604,0.085,0,8.23,13.6,1.763,101.2085,7.696,7.697,7.695,100
"2014-11-06 09:05:00",1119885,0.1126667,208.0205,52.50663,0.05685851,0.25,0,1.156667,181.2617,9.608243,0.1365121,1.39,0,0,0,6.046,94.9,5.978,5.901,1.333,0.099,0,8.23,13.6,1.575,101.2058,7.696,7.697,7.696,100
"2014-11-06 09:06:00",1119886,0.128,321.2427,66.92893,0.1520175,0.65,0,1.351333,169.3992,4.686872,0.1719638,1.59,0,0,0,6.089,95.1,6.023,5.938,1.463,0.123,0,8.24,13.6,1.7,101.2075,7.697,7.697,7.695,100
"2014-11-06 09:07:00",1119887,1.480667,167.0652,5.395911,0.134485,1.67,0,1.534667,176.9338,6.696385,0.1660469,1.85,0,0,0,6.105,95.4,6.055,5.965,1.221,0.238,0,8.26,13.6,1.575,101.2073,7.696,7.696,7.695,100
"2014-11-06 09:08:00",1119888,1.163333,172.1861,6.347189,0.1596942,1.42,0,1.244667,170.6688,5.743026,0.2024472,1.62,0,0,0,6.097,95.1,6.048,5.958,1.238,0.185,0,8.27,13.6,1.638,101.2071,7.697,7.697,7.696,100
"2014-11-06 09:09:00",1119889,1.304,166.595,5.962984,0.143657,1.5,0,1.238,167.9339,5.530408,0.1115467,1.4,0,0,0,6.12,95,6.064,5.971,1.521,0.104,0,8.28,13.6,1.763,101.2068,7.697,7.697,7.696,100
"2014-11-06 09:10:00",1119890,1.306,163.991,5.824616,0.1542638,1.53,0,1.238,168.5308,6.279333,0.1522804,1.47,0,0,0,6.146,95,6.08,5.988,1.592,0.066,0,8.31,13.6,1.7,101.2086,7.696,7.697,7.695,100
"2014-11-06 09:11:00",1119891,1.323333,170.0685,6.544586,0.1201481,1.6,0,1.06,172.3924,6.288838,0.1891384,1.45,0,0,0,6.146,94.1,6.094,6.004,1.371,0.084,0,8.32,13.6,1.513,101.2086,7.696,7.697,7.695,100
"2014-11-06 09:12:00",1119892,1.010667,166.663,5.721601,0.1191339,1.19,0,0.9806668,166.0477,13.77615,0.1236914,1.25,0,0,0,6.147,94,6.114,6.021,1.2,0.119,0,8.33,13.6,1.388,101.2084,7.696,7.696,7.695,100
"2014-11-06 09:13:00",1119893,0.7513334,167.2081,10.82014,0.1029477,0.93,0,0.6633333,163.5373,10.20721,0.1167714,0.95,0,0,0,6.177,94.3,6.136,6.059,1.025,0.1,0,8.35,13.6,1.325,101.2075,7.696,7.696,7.695,100
"2014-11-06 09:14:00",1119894,0.9986666,162.3956,11.98648,0.1409902,1.21,0,0.944,154.6051,6.577492,0.1950658,1.41,0,0,0,6.184,94.7,6.139,6.068,1.121,0.093,0,8.37,13.6,1.263,101.2066,7.697,7.697,7.695,100
"2014-11-06 09:15:00",1119895,1.192,165.8589,4.920535,0.1042561,1.36,0,1.245333,151.7354,4.463727,0.1393254,1.46,0,0,0,6.175,94.7,6.125,6.048,1.35,0.082,0,8.39,13.6,1.513,101.2099,7.695,7.697,7.695,100
"2014-11-06 09:16:00",1119896,1.042,163.9298,6.037194,0.06347702,1.14,0,1.11,146.995,6.064715,0.1183779,1.31,0,0,0,6.173,94.8,6.136,6.037,1.25,0.086,0,8.41,13.6,1.388,101.2094,7.696,7.697,7.695,100
"2014-11-06 09:17:00",1119897,1.185333,162.9591,8.737227,0.1281596,1.37,0,0.7946666,149.1438,5.7779,0.1418387,1.14,0,0,0,6.18,94.9,6.129,6.044,1.225,0.118,0,8.42,13.6,1.45,101.2108,7.695,7.697,7.695,100
"2014-11-06 09:18:00",1119898,1.015333,164.3006,12.0286,0.09422431,1.22,0,0.9113333,154.8672,6.128914,0.1516956,1.1,0,0,0,6.215,94.8,6.188,6.081,0.904,0.066,0,8.44,13.6,1.013,101.2131,7.696,7.696,7.695,100
"2014-11-06 09:19:00",1119899,0.862,177.6757,7.32139,0.1053376,1.05,0,0.8420001,160.8519,6.285634,0.09974634,1.04,0,0,0,6.237,95.4,6.183,6.082,1.083,0.082,0,8.45,13.6,1.263,101.2096,7.695,7.696,7.695,100
"2014-11-06 09:20:00",1119900,0.8993334,175.2088,6.353068,0.1256698,1.17,0,0.6933333,151.855,13.38353,0.1053671,0.86,0,0,0,6.26,95.6,6.198,6.097,0.971,0.071,0,8.46,13.6,1.138,101.2105,7.696,7.696,7.695,100
"2014-11-06 09:21:00",1119901,1.016667,161.2763,6.985922,0.1258394,1.35,0,0.5959999,172.0028,4.471293,0.082203,0.7,0,0,0,6.254,95.5,6.198,6.078,0.913,0.099,0,8.48,13.6,1.075,101.2117,7.696,7.696,7.695,100
"2014-11-06 09:22:00",1119902,0.9393334,189.8549,8.793738,0.1606432,1.21,0,0.4953333,192.6883,10.4032,0.09694445,0.72,0,0,0,6.268,95.1,6.212,6.097,0.854,0.16,0,8.5,13.6,1.075,101.2142,7.696,7.696,7.695,100
"2014-11-06 09:23:00",1119903,1.004,169.0224,8.97602,0.07218494,1.15,0,0.576,170.6428,11.21596,0.1226268,0.74,0,0,0,6.311,95.2,6.26,6.155,1.042,0.116,0,8.52,13.6,1.263,101.2145,7.696,7.696,7.695,100
"2014-11-06 09:24:00",1119904,1.048,171.5357,5.593891,0.1499422,1.29,0,0.742,158.733,7.173684,0.1505634,1.05,0,0,0,6.364,95,6.314,6.228,1.217,0.093,0,8.54,13.6,1.388,101.2174,7.694,7.696,7.694,100
"2014-11-06 09:25:00",1119905,1.469333,194.7096,12.29862,0.2499457,1.92,0,0.7700001,191.1235,20.21953,0.1523155,1.08,0,0,0,6.357,94.7,6.286,6.203,1.475,0.242,0,8.55,13.6,1.888,101.2166,7.694,7.696,7.694,100
"2014-11-06 09:26:00",1119906,1.600667,206.795,10.03338,0.1793123,1.96,0,1.324667,204.4029,9.091388,0.2794725,1.69,0,0,0,6.416,94.4,6.362,6.261,1.767,0.304,0,8.57,13.6,2.2,101.2159,7.696,7.696,7.694,100
"2014-11-06 09:27:00",1119907,1.826,199.8676,5.41233,0.2098189,2.1,0,1.638667,203.8687,6.548224,0.2409112,2.25,0,0,0,6.455,93.9,6.407,6.317,1.504,0.382,0,8.59,13.6,2.263,101.216,7.695,7.696,7.694,100
"2014-11-06 09:28:00",1119908,1.759333,187.8187,14.19979,0.4250093,2.37,0,1.557333,192.8779,7.572636,0.2108543,2,0,0,0,6.501,93.7,6.492,6.384,1.354,0.146,0,8.6,13.6,1.575,101.2182,7.692,7.696,7.692,100
"2014-11-06 09:29:00",1119909,1.369333,201.2278,14.53182,0.2424724,1.64,0,1.344667,203.3486,12.96834,0.2887644,1.83,0,0,0,6.534,94,6.513,6.422,1.863,0.195,0,8.62,13.6,2.2,101.2214,7.694,7.695,7.692,100
"2014-11-06 09:30:00",1119910,1.800667,212.3327,3.943399,0.1313756,2.08,0,1.447333,208.9295,7.882412,0.221524,1.89,0,0,0,6.577,94,6.537,6.454,1.929,0.111,0,8.63,13.6,2.138,101.2225,7.694,7.696,7.692,100
"2014-11-06 09:31:00",1119911,1.666667,207.3958,7.36131,0.1795055,1.99,0,1.268667,200.1925,5.485483,0.3128763,1.81,0,0,0,6.554,93.9,6.5,6.427,1.6,0.223,0,8.66,13.6,2.013,101.221,7.694,7.696,7.692,100
"2014-11-06 09:32:00",1119912,1.435333,194.4811,7.834613,0.1768942,1.66,0,1.24,200.2099,6.999182,0.182939,1.52,0,0,0,6.525,94.1,6.471,6.391,1.554,0.096,0,8.67,13.6,1.763,101.2241,7.694,7.695,7.694,100
"2014-11-06 09:33:00",1119913,1.810667,184.4297,10.15566,0.2433507,2.2,0,1.114,183.7937,8.557091,0.2582712,1.53,0,0,0,6.53,94.5,6.46,6.361,1.638,0.141,0,8.68,13.6,2.075,101.2219,7.694,7.695,7.692,100
"2014-11-06 09:34:00",1119914,1.554,182.6082,6.094187,0.1546523,1.82,0,1.23,185.8015,8.831152,0.1089342,1.43,0,0,0,6.512,94.9,6.454,6.344,1.546,0.197,0,8.71,13.6,1.825,101.2231,7.692,7.694,7.692,100
"2014-11-06 09:35:00",1119915,1.371333,198.1268,5.802536,0.1493482,1.65,0,1.074,191.3125,8.155205,0.2189612,1.48,0,0,0,6.514,94.8,6.451,6.345,1.367,0.109,0,8.72,13.6,1.575,101.2228,7.693,7.694,7.692,100
"2014-11-06 09:36:00",1119916,1.318667,193.8749,8.515869,0.2497964,2,0,1.163333,183.2635,10.97855,0.3888387,1.87,0,0,0,6.552,94.5,6.499,6.389,1.129,0.318,0,8.73,13.6,1.7,101.2221,7.694,7.694,7.693,100
"2014-11-06 09:37:00",1119917,1.936667,183.0665,3.510466,0.124615,2.15,0,1.467333,173.2616,8.016351,0.2571502,2.01,0,0,0,6.586,94.5,6.53,6.432,1.913,0.33,0,8.75,13.6,2.263,101.2247,7.693,7.694,7.692,100
"2014-11-06 09:38:00",1119918,1.897333,188.5319,3.555284,0.1902092,2.24,0,1.676667,179.5358,5.630078,0.193827,1.96,0,0,0,6.593,94.4,6.528,6.431,1.788,0.129,0,8.77,13.6,2.075,101.2272,7.694,7.694,7.692,100
"2014-11-06 09:39:00",1119919,1.534,193.6657,4.933013,0.1265859,1.73,0,1.286,192.4663,6.50654,0.2642675,1.8,0,0,0,6.59,94.2,6.507,6.408,2.229,0.596,0,8.78,13.6,3.325,101.2245,7.693,7.693,7.692,100
"2014-11-06 09:40:00",1119920,1.568667,197.6628,5.778838,0.1302237,1.79,0,1.480667,201.6556,8.544937,0.2420046,2.07,0,0,0,6.62,94.1,6.54,6.436,2.563,0.331,0,8.8,13.6,3.2,101.2237,7.693,7.693,7.692,100
"2014-11-06 09:41:00",1119921,1.724667,212.3973,10.45839,0.2491015,2.15,0,1.388,215.6619,13.47213,0.4156152,2.07,0,0,0,6.654,94.1,6.617,6.487,2.892,0.266,0,8.81,13.6,3.45,101.2255,7.695,7.695,7.692,100
"2014-11-06 09:42:00",1119922,1.645333,203.2206,9.365528,0.413116,2.38,0,1.640667,203.2183,8.325135,0.2349884,2.09,0,0,0,6.697,93.9,6.664,6.54,2.217,0.213,0,8.83,13.6,2.513,101.2222,7.692,7.695,7.692,100
"2014-11-06 09:43:00",1119923,1.762667,200.7475,7.931197,0.168304,2.03,0,1.612667,197.6677,4.156531,0.1341376,1.86,0,0,0,6.683,94,6.619,6.524,2.133,0.196,0,8.85,13.6,2.513,101.2246,7.692,7.693,7.692,100
"2014-11-06 09:44:00",1119924,1.548667,204.2471,8.338372,0.1670475,1.78,0,1.378,198.5125,18.64366,0.2563383,1.93,0,0,0,6.682,93.5,6.601,6.48,1.971,0.17,0,8.88,13.6,2.263,101.2224,7.693,7.694,7.692,100
"2014-11-06 09:45:00",1119925,1.496667,210.7369,5.947283,0.1862853,1.85,0,1.328667,202.9949,5.770935,0.1990265,1.69,0,0,0,6.682,93.6,6.618,6.494,2.496,0.559,0,8.9,13.6,3.325,101.226,7.693,7.694,7.692,100
"2014-11-06 09:46:00",1119926,1.362667,199.5995,5.699283,0.1248715,1.66,0,1.185333,193.4287,10.59794,0.1264313,1.49,0,0,0,6.69,93.5,6.628,6.516,2.171,0.418,0,8.92,13.6,2.888,101.221,7.693,7.693,7.692,100
"2014-11-06 09:47:00",1119927,1.309333,192.2714,5.672574,0.1781934,1.6,0,1.230667,184.9974,6.992548,0.1557548,1.48,0,0,0,6.689,93.8,6.622,6.481,2.508,0.193,0,8.92,13.6,2.825,101.223,7.693,7.694,7.692,100
"2014-11-06 09:48:00",1119928,1.790667,184.8737,7.9622,0.282193,2.19,0,1.67,187.0656,8.377635,0.350238,2.29,0,0,0,6.724,94,6.688,6.545,2.179,0.241,0,8.9,13.6,2.513,101.2259,7.692,7.694,7.692,100
"2014-11-06 09:49:00",1119929,1.807333,177.325,6.144963,0.243515,2.27,0,1.621333,173.365,9.319446,0.2946832,2.12,0,0,0,6.747,93.7,6.704,6.56,1.592,0.235,0,8.98,13.6,1.95,101.2269,7.693,7.693,7.691,100
"2014-11-06 09:50:00",1119930,2.070667,166.316,6.99252,0.2546754,2.38,0,1.868667,170.122,7.969306,0.3250818,2.26,0,0,0,6.805,93.6,6.78,6.622,1.858,0.385,0,8.96,13.6,2.638,101.227,7.691,7.693,7.691,100
"2014-11-06 09:51:00",1119931,2.236,181.7349,4.478409,0.1187041,2.39,0,2.003333,178.2243,10.63205,0.2387932,2.51,0,0,0,6.816,93.3,6.777,6.639,2.433,0.152,0,8.96,13.6,2.763,101.2265,7.692,7.693,7.691,100
"2014-11-06 09:52:00",1119932,2.108667,178.1313,5.534094,0.1856113,2.44,0,1.916,186.5231,7.628648,0.1773433,2.27,0,0,0,6.855,93.4,6.824,6.662,2.279,0.098,0,8.97,13.6,2.388,101.2253,7.691,7.693,7.691,100
"2014-11-06 09:53:00",1119933,1.993333,181.5319,6.215038,0.2314207,2.33,0,1.763333,179.9978,7.506082,0.3309716,2.23,0,0,0,6.895,93.6,6.843,6.688,1.892,0.149,0,9,13.6,2.2,101.2227,7.691,7.692,7.691,100
"2014-11-06 09:54:00",1119934,2.144666,167.2594,4.914013,0.1516956,2.42,0,1.562667,163.6251,8.020477,0.201245,1.82,0,0,0,6.907,93.3,6.861,6.701,1.825,0.137,0,9.03,13.6,2.013,101.2209,7.691,7.692,7.691,100
"2014-11-06 09:55:00",1119935,2.278,177.2013,4.165406,0.2899701,2.89,0,1.916,168.8682,4.714897,0.2778681,2.37,0,0,0,6.877,93.3,6.814,6.656,2.188,0.274,0,9.05,13.6,2.763,101.222,7.691,7.692,7.691,100
"2014-11-06 09:56:00",1119936,2.168,176.6623,7.047961,0.2979754,2.7,0,1.878,175.6669,8.288199,0.2316952,2.19,0,0,0,6.883,93.4,6.794,6.635,2.404,0.216,0,9.06,13.6,2.825,101.2194,7.692,7.692,7.691,100
"2014-11-06 09:57:00",1119937,2.313333,177.728,5.624475,0.17075,2.62,0,2.17,183.4035,8.613745,0.2457098,2.5,0,0,0,6.909,93.2,6.833,6.668,2.392,0.198,0,9.08,13.6,2.7,101.221,7.69,7.692,7.69,100
"2014-11-06 09:58:00",1119938,2.506667,184.4417,8.182848,0.2014503,2.84,0,2.190667,176.8019,3.617329,0.1637261,2.42,0,0,0,6.914,93.1,6.816,6.65,2.404,0.243,0,9.09,13.6,2.763,101.2197,7.691,7.691,7.691,100
"2014-11-06 09:59:00",1119939,2.372,183.4434,10.76335,0.3115382,3.22,0,2.368,185.8064,5.679119,0.4126532,3.21,0,0,0,6.941,93,6.859,6.675,2.746,0.738,0,9.12,13.6,3.763,101.222,7.691,7.692,7.691,100
"2014-11-06 10:00:00",1119940,2.298,185.7291,6.432748,0.2181803,2.59,0,1.756667,187.2028,7.889954,0.2823867,2.4,0,0,0,6.927,92.7,6.846,6.664,3.317,0.239,0,9.13,13.6,3.7,101.2255,7.691,7.692,7.691,100
"2014-11-06 10:01:00",1119941,2.109334,177.3352,6.66951,0.2045635,2.6,0,1.661333,188.1604,14.05939,0.3349202,2.46,0,0,0,6.993,92.5,6.945,6.766,2.825,0.385,0,9.15,13.6,3.575,101.2283,7.691,7.692,7.69,100
"2014-11-06 10:02:00",1119942,2.161334,185.7415,8.713477,0.2393287,2.77,0,1.802667,179.145,13.10591,0.3292713,2.26,0,0,0,6.989,92.5,6.914,6.736,2.846,0.214,0,9.18,13.6,3.263,101.2252,7.689,7.692,7.689,100
"2014-11-06 10:03:00",1119943,2.532,191.6169,9.513029,0.566818,3.49,0,2.241333,184.823,9.299892,0.3739851,2.85,0,0,0,6.993,92.6,6.908,6.708,3.125,0.406,0,9.2,13.6,4.012,101.2219,7.692,7.692,7.689,100
"2014-11-06 10:04:00",1119944,2.750666,199.1963,3.84813,0.3282167,3.44,0,2.318667,201.5666,8.831774,0.3446518,2.75,0,0,0,7.013,92.2,6.952,6.753,2.908,0.224,0,9.22,13.6,3.325,101.226,7.691,7.692,7.689,100
"2014-11-06 10:05:00",1119945,2.446666,197.804,7.262735,0.2512546,2.88,0,2.208,198.622,6.955917,0.2959775,2.68,0,0,0,7.04,92.2,6.996,6.79,2.608,0.26,0,9.26,13.6,2.888,101.2274,7.691,7.691,7.689,100
"2014-11-06 10:06:00",1119946,3.059333,193.2001,3.310207,0.2205286,3.43,0,2.622667,187.669,5.480955,0.317374,3.35,0,0,0,7.053,92,7.001,6.789,2.375,0.236,0,9.26,13.6,2.888,101.2265,7.692,7.692,7.69,100
"2014-11-06 10:07:00",1119947,2.768,200.3352,7.317994,0.1589633,3.01,0,2.254667,187.6607,8.347207,0.3800853,2.8,0,0,0,7.03,92,6.96,6.754,2.542,0.182,0,9.29,13.6,2.888,101.2269,7.691,7.691,7.69,100
"2014-11-06 10:08:00",1119948,2.68,197.7996,5.021192,0.1450977,2.95,0,2.157333,197.5904,6.307899,0.3387126,2.81,0,0,0,7.005,91.9,6.943,6.705,3.188,0.186,0,9.31,13.6,3.575,101.2281,7.691,7.691,7.691,100
"2014-11-06 10:09:00",1119949,2.422666,196.1574,8.850207,0.3131447,2.9,0,1.863333,201.3464,9.835129,0.1929306,2.24,0,0,0,7.06,91.8,7.039,6.789,2.379,0.318,0,9.34,13.6,2.888,101.2304,7.689,7.691,7.689,100
"2014-11-06 10:10:00",1119950,2.152667,197.6687,6.53652,0.1259347,2.36,0,1.511333,192.079,10.81982,0.2505691,1.97,0,0,0,7.031,92.4,6.961,6.734,2.229,0.255,0,9.35,13.6,2.763,101.2293,7.69,7.691,7.689,100
"2014-11-06 10:11:00",1119951,1.691333,202.1876,10.7524,0.1872206,2.11,0,1.67,207.4594,6.092665,0.129769,1.95,0,0,0,7.051,92.6,7.022,6.762,2.288,0.195,0,9.38,13.6,2.7,101.2298,7.69,7.691,7.69,100
"2014-11-06 10:12:00",1119952,1.804,195.204,5.02025,0.2292829,2.21,0,1.452667,196.9695,14.15388,0.2447983,2.02,0,0,0,7.08,92.7,7.028,6.793,2.725,0.375,0,9.41,13.6,3.263,101.2279,7.69,7.691,7.69,100
"2014-11-06 10:13:00",1119953,2.022,210.8971,12.58893,0.3235677,2.5,0,1.955333,215.2422,6.85253,0.219814,2.47,0,0,0,7.117,92.6,7.117,6.861,2.179,0.424,0,9.44,13.6,2.825,101.2279,7.691,7.691,7.69,100
"2014-11-06 10:14:00",1119954,1.905333,211.6065,8.267479,0.1466909,2.16,0,1.783333,211.8005,3.726807,0.2262054,2.36,0,0,0,7.171,92.6,7.181,6.939,1.667,0.174,0,9.46,13.6,1.888,101.2255,7.689,7.691,7.689,100
"2014-11-06 10:15:00",1119955,1.615333,215.3851,6.595976,0.2152167,1.96,0,1.416667,213.463,4.330913,0.149696,1.65,0,0,0,7.178,92.7,7.144,6.933,2.175,0.085,0,9.48,13.6,2.325,101.2252,7.689,7.69,7.689,100
"2014-11-06 10:16:00",1119956,1.729333,217.9322,4.493525,0.1537733,2.07,0,1.617333,218.9365,6.035886,0.2351869,2.05,0,0,0,7.128,92.7,7.077,6.86,2.125,0.224,0,9.49,13.6,2.513,101.2236,7.69,7.69,7.688,100
"2014-11-06 10:17:00",1119957,2.088667,220.5859,7.668188,0.2257097,2.59,0,1.659333,225.5112,8.047321,0.3381019,2.3,0,0,0,7.096,92.8,7.054,6.823,2.004,0.171,0,9.51,13.6,2.325,101.2231,7.69,7.69,7.689,100
"2014-11-06 10:18:00",1119958,1.841333,219.6783,7.403201,0.2946154,2.2,0,1.414,230.5896,8.317307,0.288555,2.08,0,0,0,7.087,92.3,7.063,6.8,1.713,0.186,0,9.53,13.6,2.075,101.2242,7.689,7.69,7.688,100
"2014-11-06 10:19:00",1119959,1.315333,214.4287,10.89975,0.1988254,1.6,0,1.316,212.4685,9.809014,0.1716508,1.58,0,0,0,7.137,92.3,7.112,6.852,2.079,0.401,0,9.55,13.6,2.638,101.221,7.689,7.69,7.688,100
"2014-11-06 10:20:00",1119960,1.697333,203.8383,10.4069,0.321962,2.29,0,1.674,202.2027,8.712196,0.3420098,2.38,0,0,0,7.167,92.5,7.149,6.902,1.983,0.297,0,9.57,13.6,2.575,101.2193,7.689,7.69,7.689,100
"2014-11-06 10:21:00",1119961,2.025333,214.6053,4.96004,0.2166677,2.41,0,1.706,214.2733,7.170757,0.2300087,2.17,0,0,0,7.171,92.5,7.135,6.888,2.096,0.173,0,9.57,13.6,2.325,101.2168,7.69,7.69,7.688,100
"2014-11-06 10:22:00",1119962,2.198667,214.7322,4.039403,0.1672072,2.45,0,1.63,216.5247,6.401134,0.2504928,2.08,0,0,0,7.181,92,7.177,6.9,2.075,0.185,0,9.6,13.6,2.45,101.2215,7.689,7.69,7.688,100
"2014-11-06 10:23:00",1119963,1.960667,219.0024,4.842539,0.160394,2.23,0,1.832,220.0018,6.690241,0.2743769,2.15,0,0,0,7.197,91.7,7.22,6.92,2.154,0.222,0,9.62,13.6,2.513,101.2214,7.688,7.69,7.688,100
"2014-11-06 10:24:00",1119964,2.018667,204.266,4.609785,0.1143018,2.18,0,1.584,203.0095,9.779485,0.2968007,2.16,0,0,0,7.213,91.8,7.193,6.912,2.388,0.15,0,9.64,13.6,2.638,101.2191,7.689,7.689,7.688,100
"2014-11-06 10:25:00",1119965,1.533333,202.1407,7.928367,0.2164768,1.98,0,1.496,193.547,6.080881,0.1857166,1.76,0,0,0,7.187,91.8,7.164,6.866,2.188,0.193,0,9.67,13.6,2.513,101.2229,7.687,7.689,7.687,100
"2014-11-06 10:26:00",1119966,1.864667,178.6498,10.00379,0.2376795,2.28,0,1.443333,183.4568,11.17177,0.2041133,1.85,0,0,0,7.264,91.9,7.275,6.977,2.146,0.195,0,9.68,13.6,2.513,101.2205,7.688,7.688,7.686,100
"2014-11-06 10:27:00",1119967,1.682,192.2744,13.82746,0.1937765,2.22,0,2.178667,203.6507,20.1574,0.5014096,2.92,0,0,0,7.312,92,7.318,7.033,2.833,0.318,0,9.7,13.6,3.325,101.2206,7.687,7.688,7.686,100
"2014-11-06 10:28:00",1119968,2.269333,181.3317,5.40838,0.3013628,2.75,0,1.82,189.4033,5.651513,0.3113841,2.6,0,0,0,7.337,92.1,7.332,7.065,2.358,0.192,0,9.73,13.6,2.825,101.2194,7.687,7.688,7.686,100
"2014-11-06 10:29:00",1119969,1.668,176.8055,9.87279,0.2411141,2.15,0,1.678,192.4688,6.331615,0.2067269,2,0,0,0,7.363,91.9,7.359,7.072,2.458,0.131,0,9.76,13.6,2.638,101.217,7.688,7.688,7.686,100
"2014-11-06 10:30:00",1119970,2.208667,198.5783,9.86199,0.560748,2.99,0,2.449333,199.7242,5.317454,0.3699455,2.95,0,0,0,7.411,91.7,7.431,7.116,2.663,0.357,0,9.79,13.6,3.263,101.2165,7.687,7.688,7.686,100
"2014-11-06 10:31:00",1119971,2.538,186.4,4.012479,0.2982214,3.18,0,1.941333,186.6021,5.212008,0.3326834,2.5,0,0,0,7.445,91.4,7.425,7.121,2.725,0.127,0,9.81,13.6,3.013,101.2142,7.687,7.688,7.686,100
"2014-11-06 10:32:00",1119972,2.598,186.0799,7.28958,0.2483599,2.96,0,2.328666,189.6794,11.35843,0.2544239,2.76,0,0,0,7.441,91.3,7.439,7.121,2.867,0.126,0,9.84,13.6,3.075,101.2132,7.687,7.688,7.686,100
"2014-11-06 10:33:00",1119973,2.279333,201.5362,6.930112,0.3032813,2.99,0,1.975334,199.3318,8.755432,0.2687965,2.37,0,0,0,7.49,91.1,7.505,7.2,3.233,0.164,0,9.86,13.6,3.513,101.2155,7.686,7.688,7.686,100
"2014-11-06 10:34:00",1119974,2.862666,199.7362,4.971056,0.3142285,3.33,0,2.567333,197.7539,10.07456,0.4313153,3.17,0,0,0,7.455,91.3,7.388,7.083,3.167,0.276,0,9.91,13.6,3.575,101.213,7.686,7.687,7.686,93.3
"2014-11-06 10:35:00",1119975,2.724,194.9911,7.47941,0.23266,3.11,0,2.327333,194.8023,5.403006,0.292927,2.79,0,0,0,7.431,91,7.373,7.016,3.104,0.208,0,9.95,13.6,3.513,101.2154,7.687,7.688,7.686,100
"2014-11-06 10:36:00",1119976,2.637333,192.6714,7.191094,0.2454782,3.08,0,2.521333,198.4654,6.810156,0.3622498,3.08,0,0,0,7.449,90.4,7.422,7.029,3.313,0.526,0,9.97,13.6,3.888,101.216,7.687,7.687,7.686,100
"2014-11-06 10:37:00",1119977,2.582667,185.1316,6.660018,0.3477061,3.2,0,2.737334,186.2731,6.068098,0.3258928,3.12,0,0,0,7.475,90.5,7.467,7.065,3.488,0.306,0,9.99,13.6,3.888,101.2158,7.685,7.687,7.685,100
"2014-11-06 10:38:00",1119978,3.009334,193.4028,9.446678,0.4706656,3.77,0,2.801334,191.2844,6.63708,0.5079615,3.94,0,0,0,7.465,90.3,7.455,7.069,2.696,0.278,0,10,13.6,3.388,101.216,7.686,7.687,7.684,100
"2014-11-06 10:39:00",1119979,2.928667,188.7196,6.279993,0.4779102,3.8,0,2.207333,189.9537,7.934702,0.375206,3.07,0,0,0,7.496,90.2,7.47,7.102,2.725,0.366,0,10.01,13.6,3.45,101.2171,7.686,7.688,7.684,100
"2014-11-06 10:40:00",1119980,3.272,189.2773,4.951425,0.205303,3.78,0,2.52,190.8671,6.320236,0.2696417,3,0,0,0,7.441,90.3,7.373,7.006,2.967,0.218,0,10.03,13.6,3.2,101.2168,7.685,7.686,7.684,100
"2014-11-06 10:41:00",1119981,3.369334,187.4641,3.789972,0.3299791,3.97,0,2.688667,185.4663,4.096441,0.3497974,3.24,0,0,0,7.371,90,7.277,6.893,3.046,0.331,0,10.05,13.6,3.7,101.2158,7.685,7.686,7.684,100
"2014-11-06 10:42:00",1119982,3.524667,194.1333,4.0633,0.3868827,4.15,0,2.939333,189.3377,6.179731,0.6394004,4.12,0,0,0,7.347,89.5,7.273,6.846,3.837,0.316,0,10.07,13.6,4.45,101.2175,7.685,7.686,7.685,100
"2014-11-06 10:43:00",1119983,3.490667,186.1319,4.128344,0.2633747,3.95,0,2.683333,182.9995,3.203593,0.3931016,3.35,0,0,0,7.346,89.3,7.253,6.843,3.571,0.29,0,10.09,13.6,3.95,101.2157,7.684,7.686,7.684,100
"2014-11-06 10:44:00",1119984,3.390667,192.4038,6.061575,0.3651386,3.94,0,2.871333,190.2756,5.865876,0.4022084,3.5,0,0,0,7.332,89.2,7.271,6.828,3.342,0.379,0,10.12,13.6,3.95,101.2136,7.685,7.686,7.684,100
"2014-11-06 10:45:00",1119985,3.150666,202.743,6.534116,0.326547,3.69,0,2.179333,199.1364,9.542418,0.2767542,2.82,0,0,0,7.354,89.1,7.32,6.877,3.221,0.224,0,10.14,13.6,3.575,101.2119,7.684,7.685,7.684,100
"2014-11-06 10:46:00",1119986,2.516667,195.0018,5.784005,0.1905664,2.84,0,1.812,200.8795,6.896786,0.4134279,2.78,0,0,0,7.414,89.3,7.405,6.969,2.842,0.237,0,10.15,13.6,3.45,101.2111,7.685,7.685,7.684,100
"2014-11-06 10:47:00",1119987,2.946,195.5338,2.963092,0.2600461,3.35,0,2.282667,192.4092,6.382672,0.402649,2.92,0,0,0,7.433,89.8,7.401,7.001,3.213,0.266,0,10.18,13.6,3.575,101.2113,7.684,7.685,7.684,100
"2014-11-06 10:48:00",1119988,2.813333,193.7348,3.355464,0.1757524,3.17,0,2.198,187.6591,5.182464,0.2172924,2.53,0,0,0,7.43,89.9,7.393,6.977,2.808,0.241,0,10.2,13.6,3.138,101.2091,7.684,7.684,7.684,100
"2014-11-06 10:49:00",1119989,2.680667,192.074,5.430677,0.1800914,3.03,0,2.209334,189.4014,4.438117,0.3137827,2.67,0,0,0,7.428,90,7.371,6.958,2.658,0.164,0,10.21,13.6,3.075,101.2074,7.684,7.685,7.683,93.3
"2014-11-06 10:50:00",1119990,2.342,174.9235,5.427666,0.2197332,2.73,0,1.716,177.3507,9.746976,0.2390481,2.18,0,0,0,7.447,90,7.439,7.014,2.246,0.19,0,10.21,13.6,2.575,101.208,7.684,7.685,7.683,100
"2014-11-06 10:51:00",1119991,2.441333,172.9361,3.528027,0.1974122,2.73,0,1.648667,176.2018,8.418351,0.2135062,2.02,0,0,0,7.463,90.3,7.444,7.03,2,0.275,0,10.22,13.6,2.325,101.2075,7.684,7.685,7.683,100
"2014-11-06 10:52:00",1119992,2.69,181.9209,6.540011,0.2986191,3.46,0,1.882667,180.6312,12.22239,0.2112019,2.27,0,0,0,7.459,90.3,7.426,7.033,1.758,0.196,0,10.19,13.6,2.075,101.202,7.684,7.685,7.684,100
"2014-11-06 10:53:00",1119993,1.816,204.6105,6.763153,0.1691863,2.11,0,1.527334,212.9335,6.75029,0.3101928,2.09,0,0,0,7.456,90.3,7.422,7.02,1.513,0.068,0,10.23,13.6,1.638,101.2016,7.684,7.685,7.684,100
"2014-11-06 10:54:00",1119994,1.438667,211.1423,7.713888,0.198993,1.8,0,1.356,218.4036,8.395903,0.1896594,1.77,0,0,0,7.494,90.1,7.479,7.071,2.288,0.338,0,10.25,13.6,2.888,101.2024,7.684,7.685,7.683,100
"2014-11-06 10:55:00",1119995,1.802667,194.788,7.785651,0.2363744,2.22,0,1.590667,195.7334,12.51369,0.3441407,2.28,0,0,0,7.537,90.3,7.497,7.123,1.958,0.469,0,10.25,13.59,2.763,101.2028,7.683,7.685,7.683,100
"2014-11-06 10:56:00",1119996,2.308666,195.3275,11.92499,0.3168357,2.82,0,1.684667,200.4897,8.904552,0.5277104,3.2,0,0,0,7.54,90.7,7.498,7.103,2.525,0.252,0,10.22,13.6,3.013,101.2062,7.684,7.685,7.683,100
"2014-11-06 10:57:00",1119997,2.456,205.8601,6.357232,0.2728076,2.93,0,2.218667,206.7949,6.259272,0.4334645,3.13,0,0,0,7.503,90.2,7.453,7.058,2.342,0.265,0,10.23,13.6,2.825,101.2064,7.684,7.685,7.684,100
"2014-11-06 10:58:00",1119998,2.020667,222.2026,4.412538,0.1902443,2.28,0,1.468667,224.9362,6.034938,0.2933,1.89,0,0,0,7.48,89.7,7.423,7,2.479,0.455,0,10.25,13.6,3.513,101.205,7.684,7.685,7.683,100
"2014-11-06 10:59:00",1119999,1.477333,214.1819,8.125722,0.2504787,2.05,0,1.59,216.8598,11.34346,0.3788052,2.35,0,0,0,7.499,89.8,7.436,7.017,2.529,0.224,0,10.24,13.6,3.075,101.2058,7.683,7.685,7.683,100
"2014-11-06 11:00:00",1120000,2.381333,217.734,10.46661,0.3402718,3.01,0,1.928,219.8176,10.11279,0.3432239,2.42,0,0,0,7.51,89.9,7.483,7.054,3.154,0.203,0,10.27,13.6,3.388,101.2075,7.684,7.685,7.684,100
"2014-11-06 11:01:00",1120001,2.858666,207.9988,6.314187,0.4753647,3.56,0,2.224,213.0556,7.274958,0.3400549,2.84,0,0,0,7.506,89.9,7.501,7.066,2.658,0.182,0,10.27,13.6,3.013,101.2051,7.684,7.685,7.683,100
"2014-11-06 11:02:00",1120002,1.59,211.1292,7.075558,0.2164563,1.96,0,1.535333,215.4668,5.0168,0.1376404,1.77,0,0,0,7.555,90,7.555,7.139,2.75,0.399,0,10.29,13.6,3.388,101.2043,7.684,7.685,7.683,100
"2014-11-06 11:03:00",1120003,2.043333,211.8203,7.278388,0.2015826,2.32,0,1.538667,211.5192,7.522256,0.2520018,2.19,0,0,0,7.585,90.6,7.572,7.174,2.879,0.209,0,10.28,13.6,3.263,101.2014,7.684,7.685,7.683,100
"2014-11-06 11:04:00",1120004,1.977333,192.6035,4.727413,0.144659,2.3,0,1.455333,196.3529,8.430268,0.3236019,2.28,0,0,0,7.547,90.6,7.489,7.103,2.854,0.241,0,10.29,13.6,3.388,101.2006,7.684,7.684,7.683,100
"2014-11-06 11:05:00",1120005,2.496,200.4653,4.55843,0.3249164,3.04,0,1.862,195.9342,5.588146,0.316969,2.41,0,0,0,7.531,90,7.433,7.01,3.042,0.206,0,10.29,13.6,3.388,101.2004,7.684,7.685,7.683,100
"2014-11-06 11:06:00",1120006,2.449334,190.7908,5.940696,0.2285452,2.97,0,1.666667,185.941,9.622926,0.2748737,2.15,0,0,0,7.506,89.4,7.408,6.935,3.046,0.213,0,10.3,13.6,3.325,101.2012,7.683,7.685,7.683,100
"2014-11-06 11:07:00",1120007,2.214,195.8689,9.523398,0.4844626,2.84,0,1.864667,192.5004,11.55469,0.2891335,2.43,0,0,0,7.53,88.9,7.427,6.946,2.888,0.335,0,10.3,13.6,3.45,101.2023,7.684,7.685,7.684,100
"2014-11-06 11:08:00",1120008,1.619333,179.9314,5.659598,0.2042374,1.93,0,1.544,187.5206,8.820648,0.2326886,2.06,0,0,0,7.534,88.8,7.432,6.949,3.225,0.216,0,10.3,13.6,3.638,101.2026,7.684,7.685,7.683,100
"2014-11-06 11:09:00",1120009,2.255333,184.0776,6.783459,0.4844772,3.61,0,1.478667,185.5504,6.7848,0.2422359,1.87,0,0,0,7.532,88.4,7.466,6.968,2.875,0.282,0,10.29,13.6,3.45,101.1995,7.684,7.684,7.683,100
"2014-11-06 11:10:00",1120010,3.176666,180.2656,4.372701,0.369967,3.68,0,1.615333,185.5835,10.10599,0.2779416,2.21,0,0,0,7.529,88.2,7.451,6.966,2.025,0.198,0,10.24,13.6,2.575,101.1974,7.684,7.685,7.683,100
"2014-11-06 11:11:00",1120011,3.128667,193.0682,9.276751,0.3344621,3.58,0,2.334666,187.1332,7.895752,0.5551681,3.31,0,0,0,7.526,88.1,7.466,6.96,2.25,0.605,0,10.32,13.6,3.575,101.1966,7.684,7.685,7.683,100
"2014-11-06 11:12:00",1120012,3.212667,199.6801,7.301434,0.2863207,3.68,0,2.685333,203.6016,5.80325,0.4823258,3.36,0,0,0,7.541,87.8,7.501,6.985,3.363,0.44,0,10.37,13.6,4.075,101.1924,7.683,7.684,7.683,100
"2014-11-06 11:13:00",1120013,3.880666,198.9053,10.91967,0.4901628,4.72,0,3.017334,200.0332,8.182021,0.4145434,3.78,0,0,0,7.56,88.3,7.54,7.028,3.808,0.265,0,10.36,13.6,4.2,101.1922,7.684,7.685,7.683,100
"2014-11-06 11:14:00",1120014,3.239333,200.5397,10.06415,0.5392645,4.23,0,2.837333,206.2685,5.091153,0.5152147,4.2,0,0,0,7.492,88.3,7.422,6.905,4.587,0.398,0,10.36,13.6,5.325,101.1943,7.683,7.685,7.683,100
"2014-11-06 11:15:00",1120015,3.982667,214.5234,4.996382,0.3988227,4.69,0,3.444,212.0032,6.639075,0.5920225,4.43,0,0,0,7.451,88.2,7.427,6.89,4.879,0.307,0,10.32,13.6,5.513,101.196,7.683,7.684,7.683,100
"2014-11-06 11:16:00",1120016,3.264,192.6445,7.557183,0.3993127,3.86,0,2.686667,202.4019,5.579376,0.4596037,3.74,0,0,0,7.433,88.2,7.412,6.877,3.862,0.346,0,10.29,13.6,4.575,101.1984,7.683,7.684,7.683,100
"2014-11-06 11:17:00",1120017,3.141334,194.6647,7.642898,0.4235227,3.84,0,2.438667,196.9456,8.571715,0.4091922,3.1,0,0,0,7.417,88.2,7.378,6.854,4.117,0.456,0,10.36,13.6,4.7,101.1986,7.685,7.685,7.683,100
"2014-11-06 11:18:00",1120018,3.762,202.7751,8.57081,0.8508365,5.51,0,3.324,203.9547,12.56225,0.7455627,5.24,0,0,0,7.423,88.3,7.412,6.877,4.467,0.446,0,10.34,13.6,5.45,101.1996,7.684,7.684,7.683,100
"2014-11-06 11:19:00",1120019,4.62,199.3948,4.2664,0.4546794,5.52,0,3.923333,200.466,6.309463,0.5509951,4.78,0,0,0,7.367,88.4,7.302,6.768,5.329,0.62,0,10.42,13.6,6.2,101.2001,7.683,7.684,7.683,100
"2014-11-06 11:20:00",1120020,4.208667,203.8662,8.654438,0.4657304,4.97,0,4.056667,205.8002,4.518214,0.4856977,5.08,0,0,0,7.358,87.9,7.321,6.761,5.017,0.592,0,10.37,13.6,6.013,101.1985,7.684,7.684,7.683,100
"2014-11-06 11:21:00",1120021,3.891334,197.9329,7.676941,0.5557801,4.72,0,3.810667,198.7535,8.442653,0.3987892,4.72,0,0,0,7.357,88,7.339,6.76,4.487,0.278,0,10.37,13.59,5.2,101.1971,7.683,7.684,7.682,100
"2014-11-06 11:22:00",1120022,4.796,191.3305,4.697849,0.4222763,5.66,0,3.879333,185.259,7.375751,0.5673737,5.01,0,0,0,7.364,87.9,7.325,6.751,4.462,0.607,0,10.38,13.6,5.513,101.1979,7.683,7.684,7.683,100
"2014-11-06 11:23:00",1120023,3.964666,195.3312,4.509571,0.3868655,4.92,0,3.23,194.6679,4.124583,0.6380387,4.55,0,0,0,7.323,87.8,7.259,6.657,4.55,0.614,0,10.35,13.6,5.45,101.1956,7.684,7.684,7.683,100
"2014-11-06 11:24:00",1120024,4.384,202.341,5.674033,0.359032,5.07,0,3.564667,199.3274,6.874117,0.2436081,4.07,0,0,0,7.32,87.2,7.28,6.641,4.842,0.334,0,10.36,13.59,5.263,101.1959,7.684,7.684,7.683,100
"2014-11-06 11:25:00",1120025,3.955333,194.7329,3.020916,0.431105,4.75,0,3.726,196.4272,7.862639,0.5403678,4.52,0,0,0,7.349,86.9,7.361,6.7,4.567,0.5,0,10.37,13.6,5.575,101.197,7.683,7.684,7.682,100
"2014-11-06 11:26:00",1120026,4.255333,186.186,7.343293,0.5398996,5.03,0,3.011334,187.3338,7.008691,0.5123134,4.29,0,0,0,7.418,87.4,7.409,6.801,5.367,0.209,0,10.38,13.59,5.763,101.1978,7.682,7.684,7.682,100
"2014-11-06 11:27:00",1120027,4.558,197.6617,4.971471,0.4359235,5.2,0,3.626667,195.2053,7.282252,0.6117371,4.5,0,0,0,7.416,87.3,7.401,6.76,4.987,0.356,0,10.39,13.6,5.638,101.1991,7.683,7.684,7.683,100
"2014-11-06 11:28:00",1120028,4.753333,199.871,4.61215,0.3396992,5.28,0,3.592,196.5351,4.52834,0.6994589,5.01,0,0,0,7.405,87.1,7.375,6.713,5.458,0.625,0,10.4,13.6,6.513,101.1963,7.683,7.684,7.683,100
"2014-11-06 11:29:00",1120029,5.516,194.8004,2.808666,0.2920685,6.16,0,3.910667,195.5943,5.648723,0.5848016,4.68,0,0,0,7.413,86.9,7.39,6.736,4.904,0.273,0,10.4,13.6,5.513,101.1953,7.684,7.684,7.68,100
"2014-11-06 11:30:00",1120030,4.899333,196.464,3.281823,0.3134638,5.42,0,3.525333,197.1848,8.459162,0.5166413,4.43,0,0,0,7.391,86.6,7.348,6.683,5.146,0.538,0,10.41,13.6,6.013,101.195,7.683,7.684,7.682,100
"2014-11-06 11:31:00",1120031,4.710666,201.6694,5.580771,0.3145678,5.17,0,3.783334,198.5308,8.753884,0.4324607,4.58,0,0,0,7.397,86.5,7.394,6.705,4.562,0.535,0,10.42,13.6,5.2,101.1954,7.683,7.684,7.682,100
"2014-11-06 11:32:00",1120032,4.372667,202.069,5.624895,0.3441214,5.22,0,3.687333,198.3298,4.124179,0.5281473,4.54,0,0,0,7.393,86.7,7.38,6.714,4.983,0.303,0,10.42,13.6,5.45,101.1954,7.683,7.684,7.682,100
"2014-11-06 11:33:00",1120033,4.078,198.6589,5.35892,0.5050043,4.83,0,3.286666,194.398,6.555764,0.4944043,3.99,0,0,0,7.377,86.6,7.331,6.672,4.358,0.239,0,10.45,13.6,4.763,101.1966,7.683,7.684,7.68,100
"2014-11-06 11:34:00",1120034,3.774667,195.9387,4.722044,0.4524874,4.31,0,2.777333,197.2187,10.77278,0.4605282,3.62,0,0,0,7.373,86.7,7.352,6.678,4.267,0.358,0,10.44,13.59,4.825,101.1967,7.683,7.684,7.682,100
"2014-11-06 11:35:00",1120035,4.241333,190.4024,5.521352,0.3676931,4.82,0,3.323333,190.2004,6.56173,0.8112267,4.53,0,0,0,7.367,87,7.343,6.698,3.867,0.559,0,10.45,13.59,4.888,101.1963,7.684,7.684,7.682,100
"2014-11-06 11:36:00",1120036,4.067333,194.0065,6.858329,0.3008314,4.58,0,3.276,191.979,9.725692,0.5268752,4.3,0,0,0,7.359,87.1,7.357,6.72,4.575,0.237,0,10.47,13.6,5.013,101.1961,7.683,7.684,7.682,100
"2014-11-06 11:37:00",1120037,4.192667,193.205,4.898918,0.2872505,4.75,0,3.270667,189.5948,6.137893,0.6816399,4.36,0,0,0,7.329,87.5,7.303,6.683,4.437,0.397,0,10.46,13.6,5.138,101.1951,7.683,7.683,7.68,100
"2014-11-06 11:38:00",1120038,3.8,184.0662,4.023597,0.5013182,4.5,0,3.04,187.3262,5.763944,0.5254966,3.72,0,0,0,7.296,87.4,7.27,6.631,4.146,0.41,0,10.46,13.6,5.075,101.1965,7.683,7.684,7.682,100
"2014-11-06 11:39:00",1120039,3.687333,188.7329,4.806745,0.3778971,4.27,0,2.924667,184.8673,4.19248,0.5303315,3.9,0,0,0,7.271,87.5,7.266,6.633,3.717,0.472,0,10.45,13.6,4.7,101.196,7.683,7.684,7.68,100
"2014-11-06 11:40:00",1120040,3.408,193.8653,4.424302,0.3381359,4.16,0,2.476666,192.0684,6.469663,0.2757213,3.02,0,0,0,7.283,87.7,7.292,6.68,4.575,0.284,0,10.45,13.59,4.95,101.1956,7.684,7.684,7.682,100
"2014-11-06 11:41:00",1120041,3.466667,187.5316,3.913011,0.4822263,4.48,0,2.471333,187.8078,5.187704,0.314449,2.94,0,0,0,7.286,88,7.279,6.705,3.375,0.299,0,10.44,13.6,3.888,101.1961,7.682,7.683,7.682,100
"2014-11-06 11:42:00",1120042,3.495333,193.7353,3.452651,0.332483,4.03,0,2.811333,192.131,4.643396,0.3773392,3.43,0,0,0,7.227,88.1,7.166,6.585,3.479,0.872,0,10.43,13.6,4.95,101.1957,7.682,7.684,7.68,100
"2014-11-06 11:43:00",1120043,3.534667,186.4725,7.541133,0.5143134,4.8,0,2.968667,182.9491,7.687232,0.6699439,4.19,0,0,0,7.226,87.7,7.196,6.582,3.808,0.232,0,10.43,13.6,4.2,101.1963,7.682,7.684,7.68,100
"2014-11-06 11:44:00",1120044,4.557333,185.9266,5.7635,0.3666691,5.15,0,3.618667,181.1815,8.808652,0.5230662,4.48,0,0,0,7.202,87.6,7.146,6.537,4.012,0.381,0,10.43,13.6,4.575,101.1969,7.68,7.683,7.68,100
"2014-11-06 11:45:00",1120045,4.373333,185.4675,4.855317,0.3890272,5.01,0,3.74,184.7952,6.488934,0.3574166,4.41,0,0,0,7.17,86.9,7.125,6.459,4.275,0.459,0,10.42,13.6,5.2,101.1947,7.683,7.684,7.68,100
"2014-11-06 11:46:00",1120046,3.912667,181.5358,5.313823,0.5144766,4.68,0,3.357333,181.1358,5.484477,0.6851809,4.47,0,0,0,7.201,86.5,7.172,6.486,3.817,0.441,0,10.41,13.6,4.45,101.1957,7.683,7.684,7.682,100
"2014-11-06 11:47:00",1120047,3.761333,187.1337,6.768575,0.5357596,4.53,0,3.302666,190.0055,6.549974,0.3761288,4,0,0,0,7.212,86.7,7.19,6.519,4.496,0.306,0,10.39,13.6,5.138,101.1939,7.683,7.683,7.682,100
"2014-11-06 11:48:00",1120048,3.507333,187.2622,8.92453,0.3701075,4.1,0,2.589333,191.918,7.506003,0.3558553,3.19,0,0,0,7.214,86.6,7.192,6.523,4.233,0.338,0,10.38,13.6,4.7,101.1943,7.684,7.684,7.682,100
"2014-11-06 11:49:00",1120049,4.078,193.4677,4.498487,0.2948943,4.58,0,3.740666,193.6653,5.892074,0.4529381,4.64,0,0,0,7.22,86.4,7.19,6.49,3.925,0.684,0,10.37,13.6,5.325,101.1927,7.684,7.684,7.682,100
"2014-11-06 11:50:00",1120050,4.202,193.8676,2.472562,0.4932775,4.89,0,3.243333,185.7981,5.254239,0.7029524,4.41,0,0,0,7.22,85.9,7.191,6.453,4.362,0.419,0,10.36,13.6,5.263,101.1899,7.683,7.684,7.683,100
"2014-11-06 11:51:00",1120051,3.418667,199.5985,4.67206,0.5589379,4.48,0,2.612667,196.535,7.306098,0.6029756,3.88,0,0,0,7.223,85.8,7.208,6.439,4.875,0.457,0,10.36,13.59,5.638,101.1909,7.683,7.684,7.682,100
"2014-11-06 11:52:00",1120052,3.874667,195.7317,5.406995,0.166728,4.13,0,2.92,194.795,4.546793,0.3559588,3.71,0,0,0,7.271,86.1,7.298,6.536,3.975,0.418,0,10.36,13.6,4.763,101.1918,7.683,7.684,7.682,100
"2014-11-06 11:53:00",1120053,3.752667,193.3396,5.458138,0.4275272,4.24,0,2.941334,185.9389,7.616913,0.4235071,3.7,0,0,0,7.275,86.3,7.262,6.529,3.737,0.394,0,10.35,13.6,4.45,101.1904,7.683,7.684,7.682,100
"2014-11-06 11:54:00",1120054,3.938667,200.5935,6.213926,0.3190792,4.47,0,3.264667,192.7979,5.943932,0.2870277,3.79,0,0,0,7.309,86.4,7.372,6.598,3.717,0.575,0,10.34,13.6,4.45,101.191,7.683,7.684,7.682,100
"2014-11-06 11:55:00",1120055,3.514667,210.2619,8.415256,0.3525879,4.13,0,2.93,213.5978,5.652786,0.5060961,3.93,0,0,0,7.306,86.3,7.344,6.58,3.825,0.505,0,10.34,13.6,4.763,101.1915,7.683,7.685,7.682,93.3
"2014-11-06 11:56:00",1120056,3.893333,209.6696,4.656209,0.2158909,4.21,0,2.925333,207.0795,7.014533,0.3897327,3.74,0,0,0,7.306,86.5,7.347,6.602,3.892,0.426,0,10.34,13.59,4.45,101.1888,7.683,7.684,7.683,100
"2014-11-06 11:57:00",1120057,3.35,207.9997,6.898135,0.4067597,4.17,0,2.724,210.3502,8.923424,0.2784672,3.29,0,0,0,7.286,86,7.324,6.546,3.775,0.372,0,10.34,13.59,4.388,101.1892,7.683,7.684,7.682,100
"2014-11-06 11:58:00",1120058,3.182,210.6006,4.498596,0.255322,3.53,0,2.987333,210.0004,6.270743,0.2592417,3.48,0,0,0,7.32,86.1,7.396,6.59,3.833,0.259,0,10.34,13.6,4.2,101.1895,7.683,7.684,7.683,100
"2014-11-06 11:59:00",1120059,3.337333,208.6225,7.198871,0.2661695,3.87,0,2.901333,208.0616,6.03538,0.2608669,3.5,0,0,0,7.366,86.4,7.423,6.647,3.704,0.313,0,10.34,13.59,4.263,101.1884,7.683,7.684,7.682,100
"2014-11-06 12:00:00",1120060,2.760667,203.465,6.063365,0.2827359,3.14,0,2.247333,201.3988,5.882024,0.3150972,2.78,0,0,0,7.354,86.6,7.382,6.593,2.95,0.26,0,10.34,13.6,3.513,101.1889,7.684,7.684,7.683,100
"2014-11-06 12:01:00",1120061,3.271333,203.3997,4.771036,0.2727604,3.72,0,2.556667,200.9304,6.057602,0.482848,3.42,0,0,0,7.383,86.5,7.466,6.662,3.463,0.325,0,10.33,13.6,3.888,101.1882,7.684,7.684,7.683,100
"2014-11-06 12:02:00",1120062,2.632667,199.4619,5.676689,0.343947,3.28,0,2.679333,206.6275,7.340256,0.4176835,3.37,0,0,0,7.448,86.8,7.562,6.798,2.979,0.358,0,10.33,13.6,3.7,101.1899,7.684,7.684,7.682,100
"2014-11-06 12:03:00",1120063,3.360667,207.0045,6.117474,0.2854346,3.82,0,2.85,201.6665,3.717263,0.4031873,3.4,0,0,0,7.389,87.1,7.422,6.668,3.887,0.383,0,10.36,13.6,4.575,101.19,7.684,7.684,7.683,80
"2014-11-06 12:04:00",1120064,3.102,211.6747,5.155005,0.3621086,3.67,0,2.626667,212.753,6.47264,0.6244108,3.45,0,0,0,7.432,86.6,7.526,6.755,3.837,0.34,0,10.34,13.6,4.45,101.1895,7.683,7.684,7.683,100
"2014-11-06 12:05:00",1120065,3.253333,214.0666,4.185869,0.1864999,3.47,0,2.806667,215.872,4.935964,0.2772884,3.11,0,0,0,7.408,86.9,7.452,6.686,3.504,0.34,0,10.35,13.6,4.012,101.1883,7.684,7.684,7.682,100
"2014-11-06 12:06:00",1120066,3.130666,205.6064,5.802451,0.2556942,3.5,0,2.791333,205.3902,8.179506,0.4332184,3.55,0,0,0,7.449,86.9,7.548,6.796,3.758,0.359,0,10.36,13.6,4.138,101.1869,7.683,7.684,7.683,100
"2014-11-06 12:07:00",1120067,2.642,204.2321,9.055734,0.1134431,2.82,0,2.277333,200.9691,12.01766,0.3771377,2.85,0,0,0,7.486,87.5,7.581,6.87,3.533,0.314,0,10.36,13.6,3.888,101.1866,7.684,7.684,7.683,100
"2014-11-06 12:08:00",1120068,3.112667,206.0161,7.567841,0.5548508,4.19,0,2.842667,202.7267,7.385658,0.4683655,3.38,0,0,0,7.475,87.8,7.525,6.826,3.517,0.297,0,10.34,13.6,4.012,101.1877,7.684,7.685,7.683,100
"2014-11-06 12:09:00",1120069,3.55,189.2686,4.463001,0.2619924,3.94,0,2.954,190.2671,7.175932,0.386019,3.84,0,0,0,7.454,87.5,7.484,6.754,3.546,0.384,0,10.33,13.6,4.2,101.1865,7.683,7.684,7.683,100
"2014-11-06 12:10:00",1120070,3.248666,205.0702,6.627454,0.5470998,4.02,0,2.972,203.9293,6.596215,0.3753256,3.7,0,0,0,7.451,87.4,7.512,6.777,4.125,0.374,0,10.38,13.6,4.7,101.1876,7.684,7.684,7.683,100
"2014-11-06 12:11:00",1120071,3.884,210.2993,7.509119,0.250008,4.2,0,3.055333,206.0504,6.806365,0.5037178,4.01,0,0,0,7.41,86.9,7.401,6.689,3.871,0.405,0,10.36,13.6,4.7,101.1864,7.684,7.684,7.683,100
"2014-11-06 12:12:00",1120072,4.074,212.5404,4.669281,0.286817,4.47,0,3.042667,213.2044,4.761154,0.4354379,3.72,0,0,0,7.329,86.6,7.347,6.575,4.375,0.482,0,10.37,13.6,4.95,101.1875,7.683,7.685,7.683,93.3
"2014-11-06 12:13:00",1120073,3.816666,210.5343,4.528426,0.4399647,4.67,0,3.222667,212.4049,6.19023,0.5536601,4.14,0,0,0,7.322,86.3,7.385,6.598,4.571,0.41,0,10.34,13.6,5.138,101.1866,7.684,7.684,7.683,100
"2014-11-06 12:14:00",1120074,3.642,210.2685,5.683872,0.2206415,3.99,0,2.849333,209.0163,8.17434,0.4809777,3.81,0,0,0,7.313,86.4,7.35,6.569,4.317,0.495,0,10.38,13.6,5.2,101.1879,7.684,7.684,7.683,100
"2014-11-06 12:15:00",1120075,4.021333,216.735,3.547521,0.3995976,4.49,0,3.674,216.8674,3.574356,0.4772393,4.66,0,0,0,7.353,86.6,7.445,6.667,4.075,0.331,0,10.38,13.6,4.7,101.1877,7.683,7.685,7.683,100
"2014-11-06 12:16:00",1120076,4.07,218.7951,4.11524,0.5721422,5.11,0,3.284667,221.5955,5.780304,0.5357471,4.55,0,0,0,7.342,87,7.392,6.641,4.85,0.39,0,10.38,13.59,5.45,101.1876,7.683,7.684,7.683,100
"2014-11-06 12:17:00",1120077,4.202,218.9937,4.3617,0.3755564,4.85,0,3.652,218.8651,4.160121,0.4972619,4.63,0,0,0,7.301,86.8,7.334,6.583,3.992,0.429,0,10.38,13.6,4.825,101.1848,7.683,7.684,7.683,100
"2014-11-06 12:18:00",1120078,3.922,212.541,5.801483,0.4312184,4.58,0,3.218666,213.5284,5.522262,0.4261435,3.83,0,0,0,7.257,86.4,7.284,6.514,3.821,0.345,0,10.38,13.6,4.513,101.1865,7.684,7.684,7.683,100
"2014-11-06 12:19:00",1120079,3.072,212.7365,4.104608,0.2450905,3.61,0,2.529333,209.1336,5.162007,0.2019725,3.02,0,0,0,7.265,86.2,7.341,6.523,3.233,0.572,0,10.38,13.6,4.2,101.1858,7.683,7.684,7.683,100
"2014-11-06 12:20:00",1120080,3.531333,213.9393,7.053829,0.4419332,4.26,0,2.986667,215.6294,7.216292,0.7512804,3.98,0,0,0,7.313,86.4,7.412,6.607,4.233,0.221,0,10.38,13.6,4.575,101.1877,7.684,7.685,7.683,100
"2014-11-06 12:21:00",1120081,3.379333,210.4007,5.723512,0.3990065,3.92,0,2.676666,202.8686,7.887071,0.4991414,3.27,0,0,0,7.337,86.9,7.41,6.644,3.808,0.497,0,10.37,13.59,4.638,101.1883,7.684,7.685,7.683,100
"2014-11-06 12:22:00",1120082,2.821334,215.2006,3.165724,0.2541093,3.25,0,2.532666,216.0639,5.947747,0.3735856,3.47,0,0,0,7.34,86.8,7.406,6.606,3.563,0.434,0,10.37,13.6,4.138,101.1866,7.683,7.684,7.683,100
"2014-11-06 12:23:00",1120083,3.198,213.105,7.861049,0.2996043,3.76,0,3.076667,218.6567,5.766115,0.3068912,3.66,0,0,0,7.387,86.6,7.437,6.663,3.304,0.359,0,10.37,13.6,3.7,101.187,7.683,7.685,7.683,93.3
"2014-11-06 12:24:00",1120084,2.539334,213.3388,5.285456,0.2901141,3.01,0,2.286666,213.6629,5.85945,0.2451304,2.95,0,0,0,7.391,86.7,7.41,6.631,3.167,0.326,0,10.38,13.6,3.638,101.1866,7.685,7.685,7.683,100
"2014-11-06 12:25:00",1120085,2.817333,210.4066,8.773885,0.3225,3.63,0,2.518,211.0658,6.037406,0.5568985,3.98,0,0,0,7.38,86.4,7.433,6.611,4.533,0.483,0,10.38,13.6,5.2,101.1869,7.684,7.684,7.683,100
"2014-11-06 12:26:00",1120086,3.811334,213.9978,3.964627,0.290353,4.43,0,3.122,214.4169,7.14924,0.3912237,3.97,0,0,0,7.391,86.1,7.427,6.575,4.646,0.252,0,10.38,13.6,5.138,101.1872,7.684,7.684,7.683,100
"2014-11-06 12:27:00",1120087,4.218667,212.7334,3.871525,0.4752384,4.91,0,3.466667,211.9331,7.287691,0.4315502,4.17,0,0,0,7.422,85.8,7.477,6.638,4.046,0.603,0,10.36,13.59,4.95,101.1837,7.684,7.684,7.683,100
"2014-11-06 12:28:00",1120088,2.768,209.1327,5.654616,0.4135408,3.64,0,2.196666,210.016,6.796566,0.2441766,2.62,0,0,0,7.359,85.4,7.358,6.44,3.288,0.26,0,10.33,13.6,3.763,101.183,7.684,7.684,7.683,100
"2014-11-06 12:29:00",1120089,2.890666,215.8042,6.574307,0.369296,3.73,0,2.345333,211.8709,8.31935,0.5198957,3.16,0,0,0,7.415,84.3,7.477,6.499,3.675,0.389,0,10.27,13.6,4.2,101.1833,7.683,7.685,7.683,100
"2014-11-06 12:30:00",1120090,2.868667,221.7984,4.692803,0.2795202,3.34,0,2.236667,222.8028,6.533708,0.3428639,2.89,0,0,0,7.411,84.3,7.484,6.509,3.333,0.204,0,10.31,13.6,3.638,101.1804,7.684,7.684,7.683,100
"2014-11-06 12:31:00",1120091,2.508667,214.2542,7.448363,0.351717,3.02,0,2.064,216.2666,5.91546,0.4230808,2.79,0,0,0,7.391,84.3,7.46,6.496,3.258,0.192,0,10.36,13.59,3.575,101.1819,7.684,7.684,7.683,100
"2014-11-06 12:32:00",1120092,2.511333,214.9356,4.624091,0.2118448,3.11,0,2.070667,214.9426,6.409939,0.3912794,2.89,0,0,0,7.386,83.5,7.461,6.443,3.071,0.35,0,10.38,13.6,3.888,101.1816,7.683,7.684,7.683,100
"2014-11-06 12:33:00",1120093,3,218.068,4.552065,0.2365304,3.48,0,2.808,216.9506,7.464924,0.3545175,3.48,0,0,0,7.417,83.7,7.502,6.476,3.054,0.356,0,10.37,13.6,3.638,101.1822,7.684,7.685,7.683,100
"2014-11-06 12:34:00",1120094,3.486667,219.2655,3.150231,0.3416561,3.97,0,3.006667,221.1948,4.57584,0.4430901,3.91,0,0,0,7.473,84.1,7.593,6.587,3.754,0.328,0,10.38,13.6,4.325,101.1812,7.683,7.685,7.683,100
"2014-11-06 12:35:00",1120095,3.046666,215.5334,2.940478,0.3477483,3.7,0,2.72,218.5993,3.893521,0.3785939,3.37,0,0,0,7.465,84.7,7.52,6.559,3.029,0.35,0,10.36,13.6,3.513,101.1811,7.685,7.685,7.683,100
"2014-11-06 12:36:00",1120096,2.824667,212.8134,7.129938,0.1610328,3.16,0,2.307333,210.5348,4.600348,0.2969953,2.78,0,0,0,7.448,84,7.542,6.499,2.738,0.294,0,10.29,13.6,3.263,101.1803,7.683,7.684,7.683,100
"2014-11-06 12:37:00",1120097,2.882,211.53,5.522832,0.1825815,3.36,0,2.304667,209.5953,6.50654,0.4064459,2.86,0,0,0,7.454,83.7,7.53,6.497,2.279,0.234,0,10.31,13.6,2.763,101.1799,7.684,7.685,7.683,100
"2014-11-06 12:38:00",1120098,2.612,222.3331,3.133442,0.2391708,2.93,0,2.168666,223.0318,13.15662,0.4618061,3.35,0,0,0,7.51,83.8,7.631,6.608,2.817,0.348,0,10.26,13.6,3.638,101.1811,7.684,7.685,7.683,100
"2014-11-06 12:39:00",1120099,2.926,226.2669,8.59766,0.3256337,3.51,0,2.450667,231.8575,8.334995,0.4641762,3.03,0,0,0,7.517,83.9,7.598,6.606,3.858,0.27,0.2,10.29,13.6,4.263,101.1804,7.684,7.685,7.683,100
"2014-11-06 12:40:00",1120100,3.029334,218.1283,3.87558,0.4759197,4.06,0,2.333333,219.0621,7.893803,0.3284239,3.08,0,0,0,7.491,84.3,7.53,6.524,3,0.237,0,10.3,13.6,3.638,101.1796,7.683,7.684,7.683,100
"2014-11-06 12:41:00",1120101,2.423333,216.3118,8.538189,0.3962435,3.39,0,2.251334,223.9908,7.969032,0.4756731,3.41,0,0,0,7.451,82.8,7.492,6.393,2.938,0.311,0,10.32,13.6,3.513,101.1799,7.684,7.684,7.683,100
"2014-11-06 12:42:00",1120102,3.221333,222.732,3.192033,0.3468307,3.78,0,2.569334,225.877,7.267002,0.2561111,2.99,0,0,0,7.489,82.6,7.612,6.487,2.825,0.362,0,10.34,13.6,3.388,101.1803,7.683,7.684,7.683,100
"2014-11-06 12:43:00",1120103,2.856667,218.0024,4.716544,0.3521111,3.29,0,2.475333,217.9988,7.920385,0.3209957,3.02,0,0,0,7.504,83,7.543,6.489,2.613,0.267,0,10.36,13.6,3.013,101.1808,7.684,7.684,7.683,100
"2014-11-06 12:44:00",1120104,2.615334,219.0611,4.230866,0.1924185,3.04,0,1.97,212.1423,6.21194,0.3499143,2.53,0,0,0,7.485,82.1,7.529,6.424,2.667,0.188,0,10.39,13.6,3.013,101.1794,7.684,7.684,7.683,100
"2014-11-06 12:45:00",1120105,2.02,223.6035,10.14318,0.2387468,2.4,0,1.538667,215.1317,7.242757,0.310824,1.9,0,0,0,7.499,82.2,7.577,6.448,2.458,0.204,0,10.4,13.6,3.075,101.1794,7.683,7.684,7.683,100
"2014-11-06 12:46:00",1120106,2.263333,227.5928,5.881839,0.3844766,2.94,0,1.902,229.1814,9.458957,0.4277569,3.21,0,0,0,7.551,82.9,7.67,6.561,2.833,0.38,0,10.41,13.6,3.575,101.1774,7.685,7.685,7.683,100
"2014-11-06 12:47:00",1120107,2.969333,228.8056,4.487725,0.4980289,3.53,0,2.575333,232.9418,6.076661,0.2930726,2.94,0,0,0,7.603,83.5,7.763,6.706,3.371,0.277,0,10.42,13.6,3.763,101.179,7.683,7.684,7.683,100
"2014-11-06 12:48:00",1120108,2.741333,226.7997,3.918501,0.2600479,3.15,0,2.28,226.4067,7.937591,0.2835725,2.74,0,0,0,7.673,84.5,7.809,6.838,2.604,0.355,0,10.42,13.6,3.2,101.1781,7.684,7.684,7.683,100
"2014-11-06 12:49:00",1120109,2.52,224.0647,5.915342,0.2262152,2.84,0,2.294,225.2838,10.55961,0.3159494,2.89,0,0,0,7.652,85.1,7.688,6.756,1.996,0.239,0,10.42,13.6,2.388,101.1775,7.683,7.684,7.683,100
"2014-11-06 12:50:00",1120110,2.142667,212.4052,8.895824,0.3639499,2.86,0,1.719333,208.1913,12.66008,0.1800173,1.95,0,0,0,7.647,84.3,7.704,6.706,1.813,0.184,0,10.43,13.6,2.2,101.1782,7.684,7.684,7.683,100
"2014-11-06 12:51:00",1120111,1.875333,200.85,8.486036,0.3358148,2.45,0,1.406667,195.9595,9.898322,0.3922357,2.08,0,0,0,7.607,83.9,7.6,6.578,1.975,0.327,0,10.43,13.6,2.513,101.1778,7.683,7.684,7.682,100
"2014-11-06 12:52:00",1120112,2.040667,215.0639,4.780569,0.3016724,2.6,0,1.749333,209.3493,7.331519,0.2835129,2.08,0,0,0,7.619,82.7,7.702,6.606,1.988,0.237,0,10.44,13.6,2.45,101.1785,7.683,7.684,7.683,100
"2014-11-06 12:53:00",1120113,2.146,213.0586,8.600602,0.2228841,2.52,0,1.738667,205.7602,12.58952,0.4262529,2.4,0,0,0,7.649,83.1,7.732,6.666,1.717,0.198,0,10.45,13.6,2.075,101.1787,7.683,7.684,7.682,100
"2014-11-06 12:54:00",1120114,1.8,209.5281,13.89434,0.2555778,2.3,0,1.116667,209.0442,8.862207,0.3448413,1.81,0,0,0,7.646,83.3,7.683,6.643,1.479,0.153,0,10.45,13.6,1.763,101.1801,7.683,7.684,7.682,100
"2014-11-06 12:55:00",1120115,1.792,220.9328,6.02283,0.1491398,2.09,0,1.52,219.4895,8.849892,0.250812,1.9,0,0,0,7.608,82.6,7.646,6.546,1.738,0.174,0,10.46,13.6,2.013,101.1773,7.683,7.684,7.683,100
"2014-11-06 12:56:00",1120116,1.426666,221.0796,14.395,0.1841979,1.75,0,1.323333,224.3981,9.076017,0.2057398,1.62,0,0,0,7.646,81.9,7.749,6.618,1.608,0.203,0,10.47,13.6,2.013,101.1771,7.683,7.684,7.682,100
"2014-11-06 12:57:00",1120117,1.412,226.8562,8.29639,0.1497197,1.81,0,1.206,232.0792,10.47479,0.3768253,2.13,0,0,0,7.696,83.1,7.816,6.752,1.867,0.405,0,10.48,13.6,2.388,101.1781,7.682,7.684,7.682,100
"2014-11-06 12:58:00",1120118,1.79,221.0428,6.593728,0.2961756,2.3,0,1.558667,216.1994,6.335371,0.2777016,1.93,0,0,0,7.759,83.8,7.91,6.891,1.667,0.192,0,10.48,13.59,2.013,101.1785,7.683,7.684,7.682,100
"2014-11-06 12:59:00",1120119,1.486667,216.605,4.297554,0.1613967,1.76,0,1.376667,208.7027,9.814883,0.1453578,1.57,0,0,0,7.724,84.2,7.767,6.83,1.583,0.257,0,10.49,13.6,2.075,101.1792,7.684,7.684,7.682,100
"2014-11-06 13:00:00",1120120,1.377333,231.1039,10.61994,0.1506194,1.65,0,1.293333,225.6065,8.265675,0.3299024,1.9,0,0,0,7.708,84,7.758,6.775,2.133,0.175,0,10.5,13.6,2.45,101.1792,7.682,7.684,7.682,100
"2014-11-06 13:01:00",1120121,1.871333,220.5447,13.01138,0.2013576,2.28,0,1.726667,228.6288,8.829008,0.3735178,2.46,0,0,0,7.738,84,7.827,6.844,1.988,0.12,0,10.51,13.6,2.2,101.1783,7.682,7.683,7.682,100
"2014-11-06 13:02:00",1120122,1.444,200.7096,13.77886,0.1649566,1.79,0,1.072667,217.2669,17.32959,0.1617186,1.36,0,0,0,7.724,84.2,7.729,6.752,2.288,0.358,0,10.52,13.6,2.763,101.1758,7.683,7.683,7.682,100
"2014-11-06 13:03:00",1120123,1.918667,225.1348,4.332341,0.3271466,2.31,0,1.708,228.6062,6.246136,0.2989136,2.25,0,0,0,7.73,83.5,7.813,6.769,2.458,0.371,0,10.53,13.6,2.888,101.1773,7.682,7.683,7.68,100
"2014-11-06 13:04:00",1120124,1.456,201.8358,18.46021,0.2740998,2.05,0,1.286,197.6215,18.20344,0.2828144,1.67,0,0,0,7.803,84.1,7.908,6.938,1.758,0.111,0,10.55,13.6,1.95,101.1773,7.683,7.683,7.68,100
"2014-11-06 13:05:00",1120125,1.976,199.0849,11.20595,0.3356746,2.63,0,1.147333,192.4963,15.96263,0.3641514,1.65,0,0,0,7.77,84.7,7.788,6.835,1.571,0.23,0,10.56,13.6,2.075,101.1746,7.682,7.683,7.682,100
"2014-11-06 13:06:00",1120126,1.696667,215.3844,13.39772,0.411042,2.56,0,1.299333,214.8378,12.53615,0.2399296,1.71,0,0,0,7.754,83.5,7.765,6.73,2.304,0.465,0,10.57,13.6,2.888,101.1753,7.682,7.683,7.68,100
"2014-11-06 13:07:00",1120127,1.406,215.3803,9.468189,0.1937971,1.74,0,1.016,220.7627,13.61338,0.1723872,1.31,0,0,0,7.753,82.3,7.812,6.701,2.713,0.272,0,10.59,13.6,3.325,101.1751,7.683,7.683,7.682,100
"2014-11-06 13:08:00",1120128,1.454667,199.1696,14.47598,0.2743931,1.98,0,1.088,204.0947,9.99165,0.3269496,1.72,0,0,0,7.811,82.6,7.91,6.83,2.354,0.298,0,10.59,13.6,2.888,101.1736,7.683,7.683,7.682,100
"2014-11-06 13:09:00",1120129,1.054,208.4547,12.61632,0.3002621,1.91,0,1.017333,209.8656,8.645099,0.2522292,1.57,0,0,0,7.817,82.7,7.885,6.833,1.946,0.244,0,10.61,13.6,2.325,101.1726,7.682,7.683,7.682,100
"2014-11-06 13:10:00",1120130,1.724,221.7348,8.008887,0.1782433,1.97,0,1.608,223.1301,7.980887,0.2535402,2.03,0,0,0,7.831,82.8,7.887,6.828,2.288,0.229,0,10.62,13.6,2.763,101.174,7.682,7.683,7.68,100
"2014-11-06 13:11:00",1120131,2.188,212.3837,7.731796,0.215258,2.66,0,1.959333,207.9846,8.668972,0.1921273,2.31,0,0,0,7.851,82.3,7.946,6.81,2.125,0.176,0,10.64,13.6,2.513,101.1729,7.682,7.683,7.68,100
"2014-11-06 13:12:00",1120132,2.027333,211.0665,2.791867,0.2291278,2.4,0,1.776,203.3952,5.221726,0.1609057,2.06,0,0,0,7.859,82.8,7.911,6.784,2.325,0.298,0,10.65,13.6,3.075,101.1778,7.682,7.682,7.68,100
"2014-11-06 13:13:00",1120133,2.520667,205.9311,5.358589,0.2009798,3.01,0,2.367333,202.5296,5.985635,0.3166589,2.86,0,0,0,7.853,81.9,7.942,6.747,2.288,0.276,0,10.66,13.6,2.825,101.1789,7.682,7.683,7.682,100
"2014-11-06 13:14:00",1120134,2.957334,210.3334,4.359131,0.474896,3.47,0,2.288,206.4831,8.790021,0.2075636,2.63,0,0,0,7.877,81.1,7.955,6.731,2.775,0.382,0,10.68,13.6,3.388,101.1778,7.682,7.682,7.68,100
"2014-11-06 13:15:00",1120135,2.594,216.2549,7.015098,0.2733448,3.21,0,1.811333,208.5988,9.384034,0.4206322,2.87,0,0,0,7.895,81.2,7.979,6.724,2.725,0.359,0,10.68,13.6,3.325,101.1799,7.682,7.683,7.682,100
"2014-11-06 13:16:00",1120136,2.509334,224.1442,7.658985,0.1980729,2.85,0,2.002667,226.9347,6.356533,0.2918325,2.52,0,0,0,7.905,81.1,8.02,6.721,2.363,0.138,0,10.7,13.6,2.575,101.1808,7.682,7.682,7.682,100
"2014-11-06 13:17:00",1120137,2.252666,235.2657,2.93123,0.1323866,2.56,0,1.977334,235.2622,5.129858,0.3079495,2.66,0,0,0,7.995,81.3,8.17,6.938,2.096,0.259,0,10.71,13.6,2.513,101.1817,7.68,7.682,7.68,100
"2014-11-06 13:18:00",1120138,1.917333,228.6699,4.768541,0.2343065,2.28,0,1.685333,227.2609,7.50995,0.3925449,2.61,0,0,0,8.03,82.6,8.16,7.026,2.15,0.338,0,10.73,13.6,2.763,101.1833,7.682,7.683,7.68,100
"2014-11-06 13:19:00",1120139,2.076667,227.3198,6.672606,0.2023089,2.46,0,1.902667,226.133,5.314139,0.1869213,2.2,0,0,0,8.03,82.9,8.12,7.019,2.104,0.251,0,10.73,13.6,2.7,101.1805,7.682,7.683,7.68,100
"2014-11-06 13:20:00",1120140,2.125333,228.2095,6.465172,0.3147034,2.78,0,1.838667,231.1402,7.601403,0.2318869,2.36,0,0,0,7.998,82.9,8.07,6.956,2.388,0.48,0,10.74,13.6,3.263,101.1804,7.682,7.683,7.682,100
"2014-11-06 13:21:00",1120141,2.736,219.5205,5.892074,0.1641869,3.1,0,2.100667,218.839,9.078843,0.2495186,2.57,0,0,0,8.03,82.7,8.15,7.008,2.829,0.176,0,10.75,13.6,3.138,101.1792,7.68,7.682,7.68,100
"2014-11-06 13:22:00",1120142,2.597333,205.802,8.057338,0.3856677,3.51,0,2.222667,196.6565,9.560617,0.3260566,2.7,0,0,0,8.03,83,8.08,6.999,2.463,0.226,0,10.76,13.6,2.888,101.1811,7.682,7.683,7.68,100
"2014-11-06 13:23:00",1120143,2.868667,203.2726,5.799783,0.1930412,3.15,0,2.206666,199.7985,4.212789,0.2689899,2.65,0,0,0,8,81.9,8.07,6.891,2.925,0.233,0,10.78,13.6,3.575,101.1801,7.682,7.683,7.68,100
"2014-11-06 13:24:00",1120144,2.888667,213.401,6.568353,0.3674029,3.63,0,2.454667,210.3408,6.243829,0.4097133,3,0,0,0,8,81.2,8.08,6.861,3.192,0.189,0,10.79,13.6,3.575,101.1814,7.683,7.683,7.682,100
"2014-11-06 13:25:00",1120145,3.124,205.2676,4.403287,0.5317743,4.37,0,2.745333,204.6044,8.873246,0.5351494,3.78,0,0,0,8,81.6,8.06,6.833,2.996,0.354,0,10.8,13.6,3.7,101.1818,7.682,7.683,7.68,100
"2014-11-06 13:26:00",1120146,3.288,212.7711,7.642611,0.4676922,4.05,0,2.948,206.3486,10.09317,0.4488236,3.79,0,0,0,7.981,80.9,8.07,6.782,2.771,0.253,0,10.81,13.6,3.138,101.1805,7.68,7.682,7.68,100
"2014-11-06 13:27:00",1120147,2.628666,219.456,6.276408,0.33637,3.4,0,2.030667,221.3596,8.843289,0.3415741,2.72,0,0,0,7.963,80.5,8.06,6.753,3.154,0.23,0,10.81,13.6,3.513,101.1816,7.683,7.683,7.68,100
"2014-11-06 13:28:00",1120148,2.732667,218.938,5.953913,0.3757564,3.31,0,2.404667,221.2635,5.799851,0.4315533,3.07,0,0,0,7.976,80.5,8.07,6.805,3.167,0.293,0,10.83,13.6,3.638,101.183,7.682,7.683,7.682,100
"2014-11-06 13:29:00",1120149,3.304667,216.2684,5.11491,0.3271873,3.81,0,2.421333,215.603,7.483227,0.3559375,2.81,0,0,0,7.981,81.4,8.08,6.845,3.317,0.409,0,10.83,13.6,4.075,101.1797,7.682,7.683,7.68,100
"2014-11-06 13:30:00",1120150,2.87,217.732,4.821575,0.2412191,3.34,0,2.349333,215.3414,7.064415,0.3585985,2.93,0,0,0,7.963,81.2,8.04,6.812,3.263,0.274,0,10.83,13.6,3.888,101.1798,7.682,7.683,7.68,100
"2014-11-06 13:31:00",1120151,3.310667,214.0016,3.775728,0.2826179,3.84,0,2.345333,212.2788,8.631161,0.3199973,2.78,0,0,0,7.973,81.4,8.08,6.844,3.192,0.356,0,10.84,13.6,3.7,101.1789,7.683,7.683,7.682,100
"2014-11-06 13:32:00",1120152,3.013333,213.8023,4.734334,0.2847143,3.64,0,2.22,214.9382,7.27583,0.2812828,2.75,0,0,0,7.959,81.4,8.02,6.815,3.008,0.17,0,10.86,13.6,3.263,101.1781,7.682,7.682,7.68,100
"2014-11-06 13:33:00",1120153,2.625333,210.5349,4.208194,0.2242875,3.05,0,2.320667,212.6724,5.601618,0.2749659,2.73,0,0,0,7.961,81.2,8.04,6.809,2.788,0.292,0,10.87,13.6,3.138,101.1768,7.682,7.683,7.68,100
"2014-11-06 13:34:00",1120154,2.428,208.1446,5.370777,0.3841215,3.56,0,2.108,212.2534,9.258656,0.3319679,2.72,0,0,0,7.979,81.4,8.08,6.851,2.546,0.329,0,10.87,13.6,3.013,101.1761,7.682,7.683,7.68,100
"2014-11-06 13:35:00",1120155,3.78,212.2777,6.10984,0.4603332,5.11,0,2.988666,213.1203,8.118663,0.5517834,4.15,0,0,0,7.989,81.6,8.07,6.868,3.075,0.474,0,10.88,13.59,3.888,101.1787,7.682,7.683,7.68,100
"2014-11-06 13:36:00",1120156,3.151334,213.2505,5.937923,0.3570596,3.66,0,2.772666,210.3339,5.519889,0.4971581,3.59,0,0,0,7.953,81.9,8.01,6.758,3.008,0.436,0,10.88,13.6,3.638,101.1773,7.68,7.683,7.68,100
"2014-11-06 13:37:00",1120157,3.067333,196.1994,4.677422,0.2776681,3.41,0,2.022667,196.3871,9.690534,0.3076463,2.57,0,0,0,7.964,80.8,8.04,6.752,2.425,0.197,0,10.89,13.6,2.763,101.1784,7.683,7.683,7.68,100
"2014-11-06 13:38:00",1120158,3.081333,200.4638,4.408906,0.2287609,3.46,0,2.302667,197.2671,7.503096,0.3422176,2.95,0,0,0,7.95,80.4,8.03,6.733,2.779,0.216,0,10.89,13.6,3.2,101.1811,7.68,7.682,7.68,100
"2014-11-06 13:39:00",1120159,2.516667,208.2067,7.217485,0.3085161,3.05,0,2.123333,212.8006,4.051927,0.3112913,2.77,0,0,0,7.976,80.2,8.1,6.805,2.871,0.307,0,10.89,13.6,3.513,101.1815,7.682,7.682,7.68,100
"2014-11-06 13:40:00",1120160,2.132,206.8193,9.611065,0.212421,2.51,0,1.722667,204.9295,5.408034,0.260217,2.22,0,0,0,8.01,81.5,8.15,6.967,2.625,0.219,0,10.89,13.6,3.013,101.1822,7.682,7.683,7.68,100
"2014-11-06 13:41:00",1120161,2.000667,204.8584,9.208939,0.4087618,2.89,0,1.651333,214.201,4.036119,0.3109098,2.25,0,0,0,8.02,82.4,8.12,7.009,2.325,0.327,0,10.89,13.59,2.95,101.1802,7.682,7.683,7.68,100
"2014-11-06 13:42:00",1120162,1.722,205.7292,6.665611,0.1383811,1.92,0,1.628,208.9979,4.814983,0.1561708,1.96,0,0,0,8.02,82.8,8.09,6.998,2.571,0.24,0,10.89,13.6,3.013,101.1812,7.682,7.682,7.68,100
"2014-11-06 13:43:00",1120163,2.181333,198.3934,8.577475,0.281327,2.76,0,1.708,201.2687,5.731171,0.209641,2.08,0,0,0,8.01,83.4,8.07,6.999,2.471,0.331,0,10.89,13.6,3.138,101.1826,7.682,7.683,7.68,100
"2014-11-06 13:44:00",1120164,2.266,207.2638,9.540595,0.2272971,2.74,0,1.784,208.0154,11.75517,0.3316987,2.33,0,0,0,7.991,82.7,8.03,6.935,2.854,0.195,0,10.89,13.6,3.325,101.1825,7.682,7.682,7.68,100
"2014-11-06 13:45:00",1120165,2.265333,210.2066,5.632527,0.2500364,2.73,0,1.779333,208.8661,6.854695,0.2791766,2.15,0,0,0,7.993,82.1,8.06,6.928,2.638,0.169,0,10.89,13.6,2.888,101.1825,7.682,7.683,7.68,93.3
"2014-11-06 13:46:00",1120166,2.549333,212.8039,6.850248,0.2313573,3.1,0,2.023334,211.4088,8.261656,0.3270202,2.69,0,0,0,8.03,82.6,8.14,7.046,2.704,0.167,0,10.88,13.59,2.888,101.1821,7.682,7.683,7.682,80
"2014-11-06 13:47:00",1120167,2.172667,196.1427,12.2277,0.2417014,2.7,0,1.63,202.5823,15.10195,0.4181388,2.52,0,0,0,8.04,83.6,8.07,7.054,2.663,0.282,0,10.88,13.6,2.95,101.1828,7.682,7.682,7.68,100
"2014-11-06 13:48:00",1120168,2.06,192.4016,3.400929,0.217746,2.28,0,1.578,188.1314,4.798678,0.1896031,1.87,0,0,0,7.996,82.9,8.02,6.924,2.921,0.431,0,10.87,13.6,4.075,101.1822,7.68,7.683,7.68,100
"2014-11-06 13:49:00",1120169,2.604667,190.1317,8.636387,0.4109318,3.75,0,1.698667,188.1528,12.2379,0.2552088,2.25,0,0,0,8,82.9,8.08,6.976,2.108,0.277,0,10.87,13.6,2.638,101.1815,7.682,7.683,7.68,100
"2014-11-06 13:50:00",1120170,3.687334,200.513,7.427896,0.4709914,4.64,0,3.477334,195.328,7.704146,0.5273514,4.64,0,0,0,7.991,82.5,8.03,6.928,1.996,0.15,0,10.88,13.6,2.325,101.1818,7.682,7.683,7.68,66.67
"2014-11-06 13:51:00",1120171,3.233334,191.9333,5.762473,0.2810377,3.74,0,2.432,196.3226,9.5627,0.4523157,3.54,0,0,0,7.999,81.8,8.08,6.917,2.158,0.244,0,10.88,13.59,2.575,101.1839,7.682,7.683,7.68,80
"2014-11-06 13:52:00",1120172,2.689333,200.0585,6.034905,0.3068869,3.21,0,1.810667,207.0679,7.754183,0.2557464,2.21,0,0,0,8,82.2,8.09,6.938,2.925,0.499,0,10.88,13.6,3.575,101.1855,7.682,7.683,7.68,93.3
"2014-11-06 13:53:00",1120173,2.472,204.878,10.39815,0.6500072,3.73,0,2.042667,203.2053,10.51179,0.5105221,2.84,0,0,0,7.999,82.4,8.09,6.951,3.413,0.189,0,10.87,13.6,3.638,101.1836,7.682,7.683,7.68,100
"2014-11-06 13:54:00",1120174,2.622667,210.4728,6.203195,0.2877375,3.07,0,2.101333,209.705,8.398129,0.2843675,2.62,0,0,0,8.02,82.7,8.13,7.025,3.65,0.356,0,10.88,13.6,4.263,101.1842,7.682,7.683,7.68,100
"2014-11-06 13:55:00",1120175,2.879333,208.9993,4.319101,0.2510369,3.26,0,2.244667,207.4337,8.372515,0.2024473,2.77,0,0,0,8.02,83.6,8.12,7.087,3.208,0.512,0,10.87,13.6,4.138,101.1845,7.683,7.683,7.68,93.3
"2014-11-06 13:56:00",1120176,3.033333,210.7925,10.22385,0.4898118,3.76,0,2.374667,216.6131,7.042441,0.327798,3.03,0,0,0,7.99,84.1,8.03,6.995,3.221,0.31,0,10.86,13.6,3.825,101.1822,7.682,7.683,7.68,100
"2014-11-06 13:57:00",1120177,2.746667,222.0691,5.117141,0.3351351,3.41,0,2.010667,223.7901,6.426127,0.2662446,2.54,0,0,0,7.958,82.8,8.03,6.898,2.879,0.263,0,10.86,13.6,3.388,101.183,7.682,7.683,7.68,100
"2014-11-06 13:58:00",1120178,2.630667,228.5345,4.394106,0.1842993,2.9,0,2.177333,230.1995,3.951805,0.2392618,2.56,0,0,0,7.993,82.7,8.09,6.974,2.938,0.212,0,10.86,13.6,3.263,101.1848,7.682,7.683,7.68,100
"2014-11-06 13:59:00",1120179,2.48,234.3884,6.079825,0.2264803,2.87,0,2.097333,236.46,5.779691,0.1766151,2.41,0,0,0,7.993,83.4,8.08,7.027,2.579,0.19,0,10.86,13.6,2.888,101.1863,7.68,7.683,7.68,100
"2014-11-06 14:00:00",1120180,2.628667,236.2617,5.913959,0.2943437,3.04,0,2.068,237.458,7.311954,0.3965888,2.9,0,0,0,7.96,83.9,8.03,7.002,3.217,0.696,0,10.84,13.6,4.263,101.1852,7.682,7.683,7.68,100
"2014-11-06 14:01:00",1120181,3.606,226.4046,5.172446,0.2672277,4.12,0,2.819333,228.335,6.626081,0.2142418,3.19,0,0,0,7.942,84.2,8.01,6.993,3.246,0.39,0,10.83,13.6,3.825,101.1841,7.683,7.683,7.68,100
"2014-11-06 14:02:00",1120182,2.831333,222.0016,3.075716,0.350939,3.3,0,2.393334,225.1387,5.249741,0.3559151,3.2,0,0,0,7.901,83.8,7.947,6.925,2.996,0.224,0,10.83,13.6,3.513,101.1844,7.683,7.683,7.68,86.7
"2014-11-06 14:03:00",1120183,2.599334,224.2044,4.967314,0.2396794,3.08,0,2.124,229.3501,7.163669,0.2558072,2.48,0,0,0,7.884,83.4,7.956,6.91,2.863,0.391,0,10.83,13.6,3.7,101.1829,7.682,7.683,7.68,100
"2014-11-06 14:04:00",1120184,3.489333,224.6662,5.577964,0.6569269,4.32,0,2.858,224.0698,12.85235,0.6782253,3.79,0,0,0,7.899,84,7.983,6.979,3.671,0.585,0,10.83,13.6,4.513,101.1829,7.682,7.683,7.68,100
"2014-11-06 14:05:00",1120185,2.744667,226.497,8.771749,0.4759253,3.48,0,2.264667,229.6724,4.683073,0.3431592,2.82,0,0,0,7.879,83.5,7.911,6.914,2.921,0.252,0,10.82,13.6,3.575,101.1821,7.683,7.683,7.682,100
"2014-11-06 14:06:00",1120186,2.811333,231.267,2.953914,0.2076173,3.36,0,2.427333,230.8005,2.736885,0.2816727,2.99,0,0,0,7.88,84.1,7.964,6.932,2.771,0.28,0,10.82,13.6,3.138,101.1836,7.683,7.683,7.68,100
"2014-11-06 14:07:00",1120187,2.728,226.0668,3.254759,0.3407873,3.28,0,2.160667,228.4009,4.527645,0.3913645,2.77,0,0,0,7.889,84.4,7.97,6.989,2.888,0.356,0,10.81,13.6,3.45,101.1872,7.683,7.683,7.682,100
"2014-11-06 14:08:00",1120188,2.948666,227.4684,3.928959,0.251366,3.4,0,2.546,229.4671,4.855236,0.2632312,2.91,0,0,0,7.88,84.3,7.955,6.988,3.404,0.352,0,10.8,13.6,4.012,101.1869,7.682,7.683,7.68,93.3
"2014-11-06 14:09:00",1120189,3.008667,231.5831,5.994527,0.2298947,3.44,0,2.233333,230.5354,6.062437,0.2619075,2.78,0,0,0,7.879,85.1,7.95,6.994,2.804,0.264,0,10.79,13.6,3.575,101.1855,7.682,7.683,7.68,100
"2014-11-06 14:10:00",1120190,2.791333,233.6674,7.009086,0.2157736,3.17,0,2.278667,231.8007,4.228939,0.379752,2.79,0,0,0,7.861,85.1,7.946,7.007,3.425,0.303,0,10.78,13.6,3.888,101.1842,7.682,7.683,7.682,100
"2014-11-06 14:11:00",1120191,3.322,228.8008,3.207417,0.3040877,3.97,0,2.512,227.8688,4.04664,0.419622,3.17,0,0,0,7.835,84.8,7.892,6.986,2.992,0.31,0,10.78,13.6,3.513,101.1835,7.682,7.683,7.68,100
"2014-11-06 14:12:00",1120192,3.348,227.7314,5.244581,0.2787879,3.7,0,2.749333,228.3321,3.418361,0.4993925,3.36,0,0,0,7.831,85.2,7.881,6.977,3.454,0.469,0,10.78,13.6,4.263,101.1882,7.683,7.683,7.68,100
"2014-11-06 14:13:00",1120193,2.938667,228.6675,4.85321,0.2135686,3.39,0,2.381333,231.201,4.504185,0.3094482,2.9,0,0,0,7.819,85,7.878,6.952,3.696,0.221,0,10.76,13.6,4.012,101.1853,7.682,7.683,7.682,100
"2014-11-06 14:14:00",1120194,2.905333,230.8021,4.307076,0.3163092,3.39,0,2.522666,231.5372,5.26285,0.2728972,3.01,0,0,0,7.824,85.1,7.883,6.979,3.067,0.369,0,10.74,13.59,3.888,101.1855,7.683,7.683,7.682,100
"2014-11-06 14:15:00",1120195,3.04,232.1857,5.090108,0.4073328,3.94,0,2.366,232.6052,7.642508,0.479024,3.7,0,0,0,7.82,85.3,7.872,6.979,3.275,0.184,0,10.74,13.6,3.513,101.1858,7.682,7.683,7.68,100
"2014-11-06 14:16:00",1120196,3.441333,224.4662,4.454515,0.3208295,3.99,0,2.836667,230.1994,6.499947,0.2588607,3.33,0,0,0,7.82,85.6,7.867,6.97,3.108,0.277,0,10.74,13.6,3.513,101.1848,7.683,7.683,7.682,100
"2014-11-06 14:17:00",1120197,2.928,224.0686,4.877589,0.2217265,3.28,0,2.396,225.2029,5.254858,0.2913371,2.9,0,0,0,7.804,85.6,7.82,6.935,3.071,0.234,0,10.74,13.59,3.45,101.1855,7.683,7.683,7.68,100
"2014-11-06 14:18:00",1120198,2.632667,223.6019,4.284894,0.2010461,2.98,0,2.128667,225.7361,4.863353,0.2194498,2.4,0,0,0,7.795,84.8,7.822,6.909,2.833,0.29,0,10.73,13.6,3.263,101.1823,7.683,7.684,7.68,100
"2014-11-06 14:19:00",1120199,2.602,221.5289,6.718037,0.1526303,2.8,0,1.952,224.2522,9.18089,0.2715437,2.49,0,0,0,7.797,84.6,7.86,6.909,3.179,0.17,0,10.72,13.6,3.45,101.1815,7.684,7.684,7.682,100
"2014-11-06 14:20:00",1120200,3.056667,220.8697,4.644371,0.1797282,3.33,0,2.482,219.7993,4.442432,0.3031875,2.95,0,0,0,7.81,84.6,7.859,6.943,2.838,0.171,0,10.72,13.6,3.138,101.1817,7.683,7.684,7.682,100
"2014-11-06 14:21:00",1120201,3.122,215.7412,5.403571,0.3156411,3.57,0,2.702667,217.1288,8.256443,0.3128465,3.27,0,0,0,7.793,84.7,7.848,6.9,2.842,0.171,0,10.7,13.6,3.263,101.1819,7.683,7.684,7.682,93.3
"2014-11-06 14:22:00",1120202,2.979333,216.869,5.237969,0.1653468,3.25,0,2.355333,213.0096,6.569435,0.1847112,2.72,0,0,0,7.808,84.5,7.881,6.922,3.175,0.175,0,10.7,13.6,3.388,101.1823,7.683,7.683,7.68,100
"2014-11-06 14:23:00",1120203,2.782,220.4003,3.773233,0.3339501,3.42,0,2.333333,217.5325,3.402543,0.3834348,3.13,0,0,0,7.821,84.5,7.89,6.955,3.038,0.313,0,10.7,13.6,3.513,101.1833,7.683,7.684,7.682,100
"2014-11-06 14:24:00",1120204,3.161334,226.9338,4.463617,0.3200389,3.67,0,2.578,227.9839,6.92887,0.4230084,3.16,0,0,0,7.821,84.7,7.897,6.956,3.425,0.394,0,10.7,13.6,4.138,101.1875,7.683,7.684,7.682,100
"2014-11-06 14:25:00",1120205,2.717333,225.3281,6.786125,0.2849904,3.24,0,2.28,231.3911,6.263339,0.3721828,2.96,0,0,0,7.832,85.1,7.905,7.007,3.404,0.233,0,10.7,13.6,3.825,101.1915,7.683,7.684,7.682,100
"2014-11-06 14:26:00",1120206,3.203333,217.0038,4.688171,0.3115267,3.57,0,2.656,211.6003,8.333803,0.3464448,3.25,0,0,0,7.823,85.3,7.887,6.989,2.933,0.205,0,10.69,13.6,3.2,101.1878,7.684,7.684,7.683,100
"2014-11-06 14:27:00",1120207,3.046667,223.5322,2.82474,0.3891129,3.97,0,2.918667,220.3358,4.329597,0.275339,3.44,0,0,0,7.821,85.1,7.876,6.974,3.167,0.299,0,10.69,13.6,3.575,101.1868,7.683,7.684,7.683,100
"2014-11-06 14:28:00",1120208,3.486,222.8,3.690717,0.2515498,4.04,0,2.617333,221.9425,6.057618,0.2413149,3.09,0,0,0,7.818,84.8,7.862,6.952,3.413,0.389,0,10.68,13.6,4.138,101.1848,7.683,7.684,7.683,100
"2014-11-06 14:29:00",1120209,3.042667,225.0667,4.918055,0.2102528,3.41,0,2.388667,222.3998,4.642634,0.3555253,3.1,0,0,0,7.814,85.1,7.886,6.935,3.154,0.343,0,10.67,13.6,3.638,101.1844,7.684,7.684,7.682,100
"2014-11-06 14:30:00",1120210,3.15,223.8652,2.939811,0.3660418,3.84,0,2.521333,220.2053,5.266665,0.3017696,3.07,0,0,0,7.851,85,7.936,7.014,3.812,0.292,0,10.68,13.6,4.263,101.1831,7.684,7.684,7.683,100
"2014-11-06 14:31:00",1120211,3.199333,224.2665,4.595389,0.3499993,3.8,0,2.564667,222.7169,10.23876,0.4184394,3.41,0,0,0,7.838,85,7.888,6.992,3.454,0.4,0,10.67,13.6,3.95,101.1839,7.683,7.684,7.683,100
"2014-11-06 14:32:00",1120212,3.080667,219.5997,2.751455,0.2070255,3.38,0,2.263333,218.0695,5.577257,0.2697571,2.75,0,0,0,7.84,84.6,7.908,6.98,3.4,0.183,0,10.66,13.6,3.7,101.1842,7.684,7.684,7.683,100
"2014-11-06 14:33:00",1120213,2.816666,231.3948,5.68623,0.3392868,3.54,0,2.534667,230.1277,4.976258,0.2287609,2.85,0,0,0,7.852,85.3,7.908,7.006,3.442,0.293,0,10.65,13.6,3.763,101.1819,7.684,7.685,7.683,100
"2014-11-06 14:34:00",1120214,2.536,225.9378,4.535149,0.3060675,2.82,0,2.291333,222.9312,3.905654,0.4246546,2.94,0,0,0,7.866,85.3,7.938,7.029,2.604,0.163,0,10.65,13.6,3.013,101.1837,7.684,7.685,7.683,100
"2014-11-06 14:35:00",1120215,2.244,227.9356,4.448268,0.3080433,2.72,0,1.919333,224.3288,4.523715,0.2925398,2.47,0,0,0,7.893,85.7,7.951,7.093,2.638,0.151,0,10.65,13.6,2.888,101.1834,7.683,7.684,7.683,100
"2014-11-06 14:36:00",1120216,2.308666,217.5359,7.994166,0.3273707,2.92,0,1.598,213.3445,8.488334,0.3612608,2.24,0,0,0,7.893,85.9,7.937,7.101,2.329,0.198,0,10.65,13.6,2.7,101.183,7.683,7.685,7.683,100
"2014-11-06 14:37:00",1120217,2.380666,227.1319,3.809112,0.2020055,2.7,0,2.224667,226.1363,5.816147,0.2165754,2.75,0,0,0,7.85,85.5,7.871,7.007,2.342,0.258,0,10.64,13.6,2.7,101.1835,7.684,7.684,7.683,93.3
"2014-11-06 14:38:00",1120218,2.268,221.3427,6.166269,0.2184552,2.53,0,2.016667,225.6071,6.464653,0.1972027,2.29,0,0,0,7.87,85.6,7.936,7.036,2.333,0.197,0,10.64,13.6,2.513,101.1833,7.684,7.684,7.683,100
"2014-11-06 14:39:00",1120219,2.062667,224.1999,3.543648,0.2333371,2.78,0,1.842667,224.8014,4.995043,0.3007649,2.58,0,0,0,7.86,85.2,7.883,7.019,2.429,0.25,0,10.63,13.59,2.888,101.1818,7.684,7.684,7.683,93.3
"2014-11-06 14:40:00",1120220,2.588,229.3384,4.264812,0.2262211,3.08,0,1.956666,229.7368,4.506671,0.3196804,2.48,0,0,0,7.857,84.9,7.892,7.006,2.971,0.248,0,10.63,13.6,3.325,101.1805,7.684,7.684,7.683,100
"2014-11-06 14:41:00",1120221,2.691334,223.3983,4.949557,0.2342895,3.19,0,1.886667,218.0188,7.400041,0.3488394,2.43,0,0,0,7.851,85.1,7.891,6.989,2.417,0.221,0,10.62,13.6,2.763,101.1796,7.684,7.685,7.683,100
"2014-11-06 14:42:00",1120222,2.096,213.6046,6.795082,0.3022758,2.54,0,1.512,211.9056,9.956798,0.1790419,1.9,0,0,0,7.859,85,7.914,7.011,2.454,0.197,0,10.63,13.59,2.763,101.1809,7.684,7.684,7.683,93.3
"2014-11-06 14:43:00",1120223,2.024667,203.4642,4.423969,0.3144067,2.82,0,1.72,198.9881,7.074368,0.3698107,2.8,0,0,0,7.87,85,7.905,7.01,2.483,0.167,0,10.63,13.6,2.763,101.1816,7.685,7.685,7.683,80
"2014-11-06 14:44:00",1120224,2.756,210.1449,5.551779,0.3554302,3.5,0,2.258667,203.9931,10.21405,0.499291,3.26,0,0,0,7.88,85.2,7.945,7.045,2.663,0.483,0,10.61,13.6,3.45,101.1817,7.685,7.685,7.683,86.7
"2014-11-06 14:45:00",1120225,3.134,217.2666,2.293723,0.1510761,3.36,0,2.578,217.2684,4.006921,0.3006482,3.24,0,0,0,7.887,85.4,7.924,7.05,2.929,0.212,0,10.61,13.59,3.263,101.1814,7.683,7.685,7.683,100
"2014-11-06 14:46:00",1120226,2.774,220.9998,3.010906,0.2165733,2.99,0,2.270667,219.5948,4.205626,0.239234,2.78,0,0,0,7.863,84.8,7.892,7.002,2.913,0.22,0,10.61,13.6,3.325,101.1797,7.685,7.685,7.683,100
"2014-11-06 14:47:00",1120227,2.661333,218.473,4.283519,0.2101069,2.96,0,2.182,220.0684,6.783692,0.3805995,2.65,0,0,0,7.863,84.7,7.899,7.005,2.771,0.193,0,10.61,13.59,3.075,101.1809,7.684,7.684,7.683,100
"2014-11-06 14:48:00",1120228,2.459334,213.9344,5.233156,0.2025328,2.72,0,2.108667,212.2696,4.566337,0.2901004,2.55,0,0,0,7.867,85.1,7.913,7.02,2.746,0.237,0,10.61,13.6,3.075,101.1797,7.684,7.684,7.683,93.3
"2014-11-06 14:49:00",1120229,2.407333,215.4666,3.791525,0.2155448,2.74,0,1.972,216.3345,5.935747,0.2052705,2.3,0,0,0,7.872,85.2,7.896,7.021,2.621,0.164,0,10.61,13.6,2.95,101.1801,7.684,7.685,7.683,86.7
"2014-11-06 14:50:00",1120230,2.326,212.931,4.372274,0.2047372,2.57,0,1.797333,209.8047,8.531202,0.2259636,2.19,0,0,0,7.877,85.1,7.902,7.011,2.083,0.142,0,10.61,13.6,2.45,101.181,7.684,7.685,7.683,66.67
"2014-11-06 14:51:00",1120231,2.081333,213.0666,3.640446,0.140469,2.26,0,1.708667,205.2643,5.115603,0.2151547,2.1,0,0,0,7.859,85.1,7.883,6.989,2.088,0.219,0,10.61,13.6,2.388,101.1784,7.684,7.684,7.683,66.67
"2014-11-06 14:52:00",1120232,2.120667,220.3984,3.420656,0.289447,2.68,0,1.635333,221.1982,7.228152,0.3046499,2.03,0,0,0,7.859,84.9,7.881,6.968,2.279,0.235,0,10.6,13.6,2.638,101.1771,7.684,7.685,7.683,80
"2014-11-06 14:53:00",1120233,1.732,211.349,11.19702,0.250897,2.11,0,1.248,212.4456,14.20169,0.2776377,1.66,0,0,0,7.861,85,7.887,6.968,1.863,0.215,0,10.6,13.59,2.263,101.1731,7.684,7.685,7.683,100
"2014-11-06 14:54:00",1120234,1.868667,208.2052,9.863219,0.2746845,2.21,0,1.509333,202.8928,16.65051,0.3284807,2.14,0,0,0,7.871,84.5,7.879,6.966,2.058,0.168,0,10.63,13.6,2.263,101.1751,7.684,7.685,7.683,100
"2014-11-06 14:55:00",1120235,1.752,198.667,2.913218,0.08255908,1.9,0,1.362,198.2807,10.45581,0.1445545,1.63,0,0,0,7.877,84.8,7.901,6.965,2.213,0.377,0,10.63,13.6,2.888,101.1756,7.683,7.684,7.683,100
"2014-11-06 14:56:00",1120236,2.03,208.7318,7.8172,0.2907462,2.57,0,1.48,205.1299,10.01214,0.2790221,1.89,0,0,0,7.884,84.3,7.928,6.996,2.471,0.161,0,10.63,13.6,2.825,101.1757,7.684,7.685,7.683,100
"2014-11-06 14:57:00",1120237,2.094,209.0786,8.570251,0.2676266,2.34,0,1.96,217.3971,3.259968,0.1994325,2.35,0,0,0,7.898,84.6,7.927,7.007,2.283,0.175,0,10.63,13.6,2.575,101.176,7.684,7.685,7.683,93.3
"2014-11-06 14:58:00",1120238,1.611333,202.2774,6.801161,0.1631713,1.89,0,1.252,203.0759,12.47267,0.2434255,1.8,0,0,0,7.919,84.6,7.955,7.028,1.613,0.223,0,10.63,13.6,2.075,101.1757,7.684,7.684,7.683,93.3
"2014-11-06 14:59:00",1120239,1.356667,195.8287,10.1517,0.2401018,1.7,0,1.056666,202.3499,13.4603,0.1070618,1.21,0,0,0,7.911,84.9,7.951,7.052,1.838,0.251,0,10.64,13.6,2.263,101.1749,7.684,7.685,7.683,93.3
"2014-11-06 15:00:00",1120240,1.740667,223.7445,7.46357,0.2570983,2.18,0,1.445333,227.9268,9.624465,0.13326,1.72,0,0,0,7.9,85,7.924,7.031,2.367,0.452,0,10.63,13.6,3.013,101.1746,7.684,7.685,7.683,93.3
"2014-11-06 15:01:00",1120241,1.820667,211.0874,12.12485,0.2607289,2.38,0,1.518,210.1706,10.01695,0.131818,1.72,0,0,0,7.901,85.2,7.92,7.026,2.454,0.294,0,10.65,13.6,2.95,101.175,7.684,7.685,7.683,100
"2014-11-06 15:02:00",1120242,1.586667,203.067,2.95418,0.1188089,1.76,0,1.168,204.4748,8.197314,0.2045874,1.44,0,0,0,7.9,84.9,7.951,7.048,1.963,0.105,0,10.65,13.6,2.138,101.1761,7.684,7.685,7.683,93.3
"2014-11-06 15:03:00",1120243,1.206667,200.3885,8.303567,0.1058091,1.39,0,0.8686666,208.4615,7.307725,0.1450456,1.12,0,0,0,7.903,85.1,7.927,7.05,2.079,0.122,0,10.64,13.6,2.388,101.1747,7.684,7.684,7.684,100
"2014-11-06 15:04:00",1120244,1.088,207.5427,6.255612,0.2318678,1.5,0,1.094667,203.6021,7.887928,0.2415745,1.57,0,0,0,7.897,85.3,7.882,7.002,2.221,0.184,0,10.64,13.6,2.45,101.1776,7.684,7.685,7.683,100
"2014-11-06 15:05:00",1120245,1.489334,187.4003,6.374079,0.1445668,1.82,0,1.028,178.872,7.42197,0.09967951,1.21,0,0,0,7.881,84.9,7.878,6.993,1.679,0.111,0,10.63,13.59,1.888,101.1785,7.684,7.685,7.684,93.3
"2014-11-06 15:06:00",1120246,1.586666,187.6676,4.526039,0.105746,1.78,0,1.138667,181.7855,8.54411,0.1192122,1.3,0,0,0,7.876,84.9,7.878,7.007,1.558,0.077,0,10.63,13.6,1.763,101.1778,7.684,7.685,7.683,100
"2014-11-06 15:07:00",1120247,1.55,186.5999,5.747452,0.1608312,1.88,0,0.9346667,181.7198,7.729999,0.1695038,1.16,0,0,0,7.857,85.1,7.865,7.007,1.492,0.071,0,10.62,13.6,1.638,101.1776,7.684,7.684,7.683,100
"2014-11-06 15:08:00",1120248,1.534667,188.0664,4.972361,0.09485895,1.67,0,1.246,178.8042,6.118813,0.2155551,1.5,0,0,0,7.831,84.9,7.811,6.979,1.488,0.14,0,10.61,13.6,1.7,101.1763,7.684,7.685,7.683,100
"2014-11-06 15:09:00",1120249,1.518667,182.5317,4.615921,0.1945547,1.93,0,1.129333,178.9326,7.267779,0.1937857,1.56,0,0,0,7.811,85.2,7.804,6.965,1.55,0.102,0,10.61,13.6,1.825,101.1763,7.684,7.685,7.683,100
"2014-11-06 15:10:00",1120250,1.865333,185.7345,3.67724,0.1332599,2.09,0,1.349333,175.4687,7.001572,0.2077648,1.71,0,0,0,7.794,85.4,7.774,6.959,1.617,0.075,0,10.61,13.6,1.763,101.1782,7.685,7.685,7.683,93.3
"2014-11-06 15:11:00",1120251,2.014667,189.801,4.648919,0.1343065,2.18,0,1.079333,182.6662,5.434521,0.1049741,1.28,0,0,0,7.769,85,7.743,6.92,1.717,0.113,0,10.59,13.6,1.95,101.1768,7.684,7.685,7.683,93.3
"2014-11-06 15:12:00",1120252,1.783333,185.4004,3.281942,0.06084589,1.9,0,1.157333,184.2617,7.26891,0.09469015,1.3,0,0,0,7.757,85.1,7.729,6.913,1.633,0.103,0,10.59,13.6,1.825,101.1773,7.684,7.685,7.683,93.3
"2014-11-06 15:13:00",1120253,1.678666,183.0683,2.975899,0.1036575,1.81,0,1.072667,174.2636,5.063593,0.08543742,1.17,0,0,0,7.748,85.5,7.734,6.918,1.771,0.111,0,10.58,13.6,1.95,101.1768,7.684,7.685,7.684,86.7
"2014-11-06 15:14:00",1120254,1.609333,174.2001,4.832882,0.0792857,1.78,0,1.100667,164.2676,2.954014,0.1059853,1.29,0,0,0,7.748,85.7,7.734,6.922,1.65,0.121,0,10.57,13.6,1.825,101.175,7.685,7.685,7.683,86.7
"2014-11-06 15:15:00",1120255,1.631333,169.5337,3.422404,0.1726216,1.97,0,1.03,160.5378,5.642212,0.09018499,1.21,0,0,0,7.727,85.7,7.721,6.932,1.696,0.124,0,10.56,13.6,1.888,101.1744,7.684,7.685,7.683,93.3
"2014-11-06 15:16:00",1120256,1.674,167.1275,5.664558,0.08972548,1.83,0,1.133333,151.5976,5.746696,0.1659987,1.54,0,0,0,7.711,86.3,7.688,6.923,1.725,0.078,0,10.55,13.6,1.888,101.1741,7.685,7.685,7.684,93.3
"2014-11-06 15:17:00",1120257,1.595333,154.9337,3.295152,0.05289821,1.68,0,1.136,149.0659,3.854603,0.08677942,1.24,0,0,0,7.688,86.2,7.671,6.905,1.863,0.038,0,10.54,13.6,1.888,101.1714,7.684,7.685,7.684,93.3
"2014-11-06 15:18:00",1120258,1.696667,153.8676,3.756158,0.07988881,1.86,0,1.124667,144.0679,3.394376,0.1287823,1.31,0,0,0,7.68,85.9,7.655,6.899,1.858,0.085,0,10.53,13.6,2.013,101.1714,7.684,7.685,7.683,86.7
"2014-11-06 15:19:00",1120259,1.818,162.8684,4.159082,0.08627088,2.04,0,1.071333,147.9991,5.829319,0.1080041,1.25,0,0,0,7.68,85.7,7.625,6.879,2.05,0.071,0,10.52,13.6,2.2,101.1702,7.684,7.685,7.683,100
"2014-11-06 15:20:00",1120260,1.808,169.7994,3.228624,0.1254432,2.07,0,1.074,157.8633,5.172503,0.06731024,1.21,0,0,0,7.644,86.2,7.576,6.853,2.117,0.09,0,10.52,13.6,2.263,101.1687,7.684,7.685,7.684,100
"2014-11-06 15:21:00",1120261,1.825333,169.4656,3.666764,0.2383238,2.26,0,1.052,167.7363,4.310085,0.08455373,1.22,0,0,0,7.597,86.3,7.515,6.783,2.079,0.053,0,10.49,13.6,2.2,101.1672,7.684,7.685,7.683,100
"2014-11-06 15:22:00",1120262,1.799333,173.9334,2.815218,0.1259876,2.05,0,1.003333,168.4649,3.860913,0.04975495,1.11,0,0,0,7.554,85.9,7.472,6.732,1.913,0.082,0,10.47,13.6,2.075,101.166,7.684,7.685,7.684,100
"2014-11-06 15:23:00",1120263,1.438,165.6645,5.423164,0.1233532,1.72,0,1.048,164.6684,4.390908,0.118558,1.33,0,0,0,7.519,85.9,7.432,6.701,1.704,0.07,0,10.47,13.6,1.825,101.1647,7.684,7.685,7.684,100
"2014-11-06 15:24:00",1120264,1.442,162.4659,3.221844,0.09696733,1.63,0,0.9186667,151.0665,4.638186,0.05499899,0.99,0,0,0,7.47,86.2,7.385,6.643,1.963,0.176,0,10.45,13.6,2.263,101.1646,7.685,7.685,7.683,93.3
"2014-11-06 15:25:00",1120265,1.537333,165.1352,4.393928,0.06903782,1.68,0,1.005333,148.1331,4.224035,0.09069116,1.16,0,0,0,7.415,85.4,7.309,6.58,1.813,0.057,0,10.42,13.6,1.888,101.1647,7.684,7.685,7.684,80
"2014-11-06 15:26:00",1120266,1.491333,167.7383,7.078774,0.1609085,1.73,0,0.9326668,145.4716,4.392988,0.0641318,1.01,0,0,0,7.371,85.4,7.262,6.53,1.804,0.113,0,10.39,13.6,2.013,101.1616,7.684,7.685,7.684,100
"2014-11-06 15:27:00",1120267,1.43,161.1335,2.156075,0.05072803,1.53,0,1.016667,144.8678,3.11606,0.05349974,1.1,0,0,0,7.329,85.4,7.239,6.497,1.596,0.067,0,10.37,13.59,1.7,101.1595,7.685,7.686,7.684,100
"2014-11-06 15:28:00",1120268,1.276,160.5376,6.036687,0.0783837,1.43,0,0.892,141.7335,3.604694,0.09453043,1.07,0,0,0,7.31,85.3,7.258,6.517,1.563,0.061,0,10.34,13.6,1.638,101.1621,7.685,7.686,7.684,80
"2014-11-06 15:29:00",1120269,1.285333,163.001,2.555333,0.08507773,1.42,0,0.8753334,135.8669,3.201297,0.04814792,0.98,0,0,0,7.317,85.7,7.257,6.537,1.521,0.085,0,10.31,13.6,1.638,101.1616,7.685,7.686,7.684,86.7
"2014-11-06 15:30:00",1120270,1.34,162.6667,1.738533,0.05329167,1.39,0,0.8,136.5326,3.242081,0.0464758,0.89,0,0,0,7.319,86.1,7.262,6.546,1.546,0.06,0,10.29,13.6,1.638,101.1615,7.686,7.686,7.684,86.7
"2014-11-06 15:31:00",1120271,1.402,160.7335,2.515261,0.04102032,1.48,0,0.9826667,136.9334,1.569129,0.06961482,1.11,0,0,0,7.293,86.2,7.227,6.532,1.646,0.055,0,10.25,13.6,1.763,101.1619,7.686,7.687,7.684,100
"2014-11-06 15:32:00",1120272,1.358667,152.3335,3.238601,0.03997778,1.47,0,1.076,135.0003,2.032926,0.05930712,1.2,0,0,0,7.28,86,7.206,6.517,1.692,0.055,0,10.23,13.59,1.825,101.1644,7.686,7.686,7.685,86.7
"2014-11-06 15:33:00",1120273,1.354,147.3992,3.535887,0.05225578,1.44,0,1.054667,134.0671,2.694633,0.06888315,1.16,0,0,0,7.263,86.1,7.193,6.49,1.575,0.046,0,10.2,13.6,1.638,101.1645,7.686,7.686,7.685,100
"2014-11-06 15:34:00",1120274,1.245333,142.5333,1.203728,0.05607932,1.33,0,0.918,129.9999,1.999806,0.05647418,1.03,0,0,0,7.24,86.5,7.16,6.466,1.567,0.045,0,10.17,13.6,1.638,101.1633,7.685,7.686,7.685,100
"2014-11-06 15:35:00",1120275,1.276667,143.2667,1.525928,0.02674984,1.31,0,0.8693333,134.8664,2.39062,0.05847697,0.97,0,0,0,7.225,86.5,7.152,6.463,1.504,0.045,0,10.14,13.6,1.575,101.1629,7.686,7.687,7.685,100
"2014-11-06 15:36:00",1120276,1.266,151.7976,4.941203,0.07310266,1.4,0,0.8033334,136.1307,3.536609,0.04770278,0.88,0,0,0,7.201,86.7,7.126,6.453,1.379,0.05,0,10.1,13.6,1.45,101.1634,7.686,7.687,7.684,93.3
"2014-11-06 15:37:00",1120277,1.132667,148.4001,1.925166,0.02954466,1.18,0,0.7,129.0577,5.455648,0.0467618,0.83,0,0,0,7.184,86.8,7.112,6.432,1.375,0.047,0,10.06,13.6,1.45,101.1627,7.686,7.687,7.685,100
"2014-11-06 15:38:00",1120278,1.123333,143.4666,1.499658,0.01885616,1.15,0,0.762,124.6029,3.36075,0.03187474,0.83,0,0,0,7.161,87.1,7.072,6.427,1.383,0.048,0,10.03,13.6,1.45,101.1618,7.686,7.687,7.685,100
"2014-11-06 15:39:00",1120279,1.18,141.4668,1.454532,0.05072803,1.28,0,0.8079998,129.799,4.181878,0.05062278,0.9,0,0,0,7.135,87.3,7.042,6.39,1.363,0.05,0,9.99,13.6,1.45,101.1625,7.686,7.687,7.685,100
"2014-11-06 15:40:00",1120280,1.217333,146.2679,3.906257,0.05615058,1.3,0,0.8333333,134.8669,2.963157,0.05861361,0.93,0,0,0,7.11,87.4,6.996,6.381,1.354,0.031,0,9.94,13.6,1.388,101.1637,7.686,7.687,7.685,93.3
"2014-11-06 15:41:00",1120281,1.241333,138.4665,1.586006,0.0403099,1.38,0,0.8419999,138.3358,3.90892,0.07529498,0.95,0,0,0,7.087,87.4,6.983,6.386,1.45,0.032,0,9.9,13.6,1.513,101.1631,7.686,7.687,7.685,100
"2014-11-06 15:42:00",1120282,1.259333,139.1334,1.499724,0.02594008,1.3,0,0.8806667,139.8666,1.627555,0.05767341,1.03,0,0,0,7.066,87.4,6.95,6.344,1.358,0.055,0,9.86,13.6,1.45,101.162,7.686,7.687,7.685,100
"2014-11-06 15:43:00",1120283,1.26,138.2002,2.481657,0.04049689,1.31,0,0.7253333,132.7994,3.269939,0.0956986,0.86,0,0,0,7.038,87.4,6.904,6.302,1.392,0.048,0,9.83,13.6,1.45,101.1613,7.686,7.687,7.686,93.3
"2014-11-06 15:44:00",1120284,1.258667,139.6001,1.854605,0.02704726,1.31,0,0.7580001,130.399,3.38158,0.06177378,0.87,0,0,0,7.007,87.5,6.892,6.297,1.35,0.05,0,9.78,13.6,1.45,101.163,7.686,7.688,7.685,93.3
"2014-11-06 15:45:00",1120285,1.18,136.1995,1.832619,0.02851902,1.22,0,0.6406667,126.0016,3.914892,0.1368925,0.83,0,0,0,6.999,87.6,6.898,6.285,1.429,0.037,0,9.75,13.6,1.513,101.1604,7.685,7.688,7.685,93.3
"2014-11-06 15:46:00",1120286,1.192,137.9334,1.569129,0.03709448,1.28,0,0.556,123.9366,3.886758,0.1082466,0.74,0,0,0,6.985,88.1,6.881,6.283,1.313,0.083,0,9.69,13.6,1.513,101.1576,7.686,7.688,7.685,100
"2014-11-06 15:47:00",1120287,1.172667,140,0.6321199,0.02264707,1.2,0,0.5986667,125.5996,2.388612,0.04856154,0.67,0,0,0,6.956,88.3,6.843,6.261,1.3,0.044,0,9.66,13.6,1.388,101.1588,7.687,7.688,7.686,100
"2014-11-06 15:48:00",1120288,1.182,138.3337,2.357073,0.04445223,1.23,0,0.5753334,124.5334,1.407822,0.04080306,0.66,0,0,0,6.918,88.5,6.822,6.232,1.342,0.048,0,9.62,13.6,1.388,101.1605,7.687,7.689,7.686,100
"2014-11-06 15:49:00",1120289,1.216,136.3334,1.350046,0.05817216,1.35,0,0.424,132.2005,4.45941,0.05805744,0.52,0,0,0,6.895,88.5,6.782,6.193,1.321,0.053,0,9.58,13.6,1.388,101.1609,7.689,7.689,7.686,100
"2014-11-06 15:50:00",1120290,1.184667,141.1981,3.725359,0.04063934,1.26,0,0.342,132.0659,3.335588,0.01375984,0.37,0,0,0,6.867,88.4,6.747,6.198,1.308,0.053,0,9.53,13.6,1.45,101.1604,7.688,7.689,7.688,100
"2014-11-06 15:51:00",1120291,1.132667,142.9296,4.039111,0.06485541,1.24,0,0.3346666,127.7318,2.815044,0.06130433,0.42,0,0,0,6.835,88.5,6.705,6.16,1.267,0.036,0,9.49,13.6,1.325,101.1607,7.689,7.689,7.688,100
"2014-11-06 15:52:00",1120292,1.066667,143.7298,3.694067,0.09126274,1.26,0,0.1306667,140.3794,11.15023,0.03923719,0.21,0,0,0,6.807,88.7,6.642,6.136,1.292,0.039,0,9.45,13.6,1.388,101.1598,7.689,7.689,7.688,100
"2014-11-06 15:53:00",1120293,1.040666,151.6002,3.771931,0.06727719,1.18,0,0.1646667,133.4664,3.159306,0.02124984,0.19,0,0,0,6.777,88.7,6.581,6.071,1.279,0.042,0,9.4,13.6,1.325,101.1607,7.689,7.69,7.688,100
"2014-11-06 15:54:00",1120294,1.084,154.0667,2.080442,0.02961982,1.12,0,0.1753333,117.9397,6.892569,0.02445858,0.22,0,0,0,6.743,88.9,6.533,6.064,1.2,0.032,0,9.36,13.6,1.263,101.1575,7.688,7.689,7.688,100
"2014-11-06 15:55:00",1120295,1.094,150.6664,2.149798,0.02303622,1.12,0,0.2586666,116.6626,6.420991,0.05725576,0.37,0,0,0,6.697,89,6.477,6.012,1.263,0.04,0,9.31,13.6,1.325,101.1554,7.689,7.69,7.688,100
"2014-11-06 15:56:00",1120296,1.087333,151.2,0.9095962,0.01806163,1.11,0,0.1806667,104.572,23.74521,0.08729006,0.3,0,0,0,6.665,88.7,6.44,5.953,1.246,0.028,0,9.26,13.6,1.263,101.1573,7.689,7.689,7.688,100
"2014-11-06 15:57:00",1120297,1.002,152.6001,1.40462,0.05393822,1.09,0,0.07866667,112.1384,21.28826,0.03095516,0.12,0,0,0,6.632,88.1,6.406,5.921,1.2,0.032,0,9.22,13.6,1.263,101.1574,7.689,7.691,7.688,86.7
"2014-11-06 15:58:00",1120298,0.918,154.7334,2.048138,0.02535088,0.97,0,0.1573333,127.5335,9.903058,0.05482903,0.24,0,0,0,6.606,88.3,6.358,5.888,1.133,0.042,0,9.17,13.6,1.2,101.1578,7.689,7.689,7.688,93.3
"2014-11-06 15:59:00",1120299,0.9119999,158.5334,1.087556,0.02612789,0.96,0,0.116,135.5924,13.92231,0.02497999,0.18,0,0,0,6.599,88.2,6.331,5.885,1.05,0.031,0,9.12,13.6,1.075,101.1563,7.691,7.691,7.688,100
"2014-11-06 16:00:00",1120300,0.8353334,166.2678,3.086185,0.02729265,0.88,0,0.06666667,170.6902,16.8359,0.01135292,0.08,0,0,0,6.565,87.9,6.295,5.855,0.996,0.042,0,9.07,13.6,1.075,101.1567,7.69,7.691,7.689,100
"2014-11-06 16:01:00",1120301,0.8033333,172.0001,3.982935,0.0291357,0.86,0,0.05666667,226.2315,17.68459,0.01738454,0.1,0,0,0,6.535,87.6,6.25,5.834,0.958,0.031,0,9.02,13.6,1.013,101.1584,7.691,7.691,7.689,86.7
"2014-11-06 16:02:00",1120302,0.876,177.0667,2.048234,0.01993322,0.91,0,0.1233333,239.1612,10.80127,0.01699673,0.15,0,0,0,6.531,87.9,6.194,5.802,0.988,0.031,0,8.98,13.6,1.013,101.1569,7.691,7.691,7.689,60
"2014-11-06 16:03:00",1120303,0.9506667,178.0667,0.5735269,0.03065217,1,0,0.1506667,226.5143,13.276,0.02768072,0.19,0,0,0,6.493,87.5,6.124,5.721,1.079,0.042,0,8.92,13.6,1.138,101.1582,7.69,7.691,7.689,100
"2014-11-06 16:04:00",1120304,0.994,179.3335,1.445419,0.006110095,1,0,0.1873333,219.7758,17.83795,0.01611073,0.22,0,0,0,6.387,87.4,6.04,5.626,1.088,0.034,0,8.87,13.6,1.138,101.1561,7.691,7.691,7.69,86.7
"2014-11-06 16:05:00",1120305,0.9893335,171.4666,1.783891,0.02542089,1.03,0,0.228,185.1489,8.55353,0.01973153,0.27,0,0,0,6.301,87.6,5.974,5.548,1.113,0.05,0,8.81,13.6,1.263,101.1567,7.69,7.691,7.689,100
"2014-11-06 16:06:00",1120306,0.97,164.4654,3.774403,0.04412104,1.03,0,0.2066667,159.5444,8.244742,0.01885618,0.24,0,0,0,6.259,87.1,5.93,5.491,1.117,0.044,0,8.75,13.6,1.2,101.1566,7.69,7.691,7.69,93.3
"2014-11-06 16:07:00",1120307,1.092,154.0673,4.218078,0.06695274,1.2,0,0.2846667,132.7213,5.561743,0.05463414,0.38,0,0,0,6.223,87.6,5.936,5.459,1.125,0.047,0,8.7,13.6,1.2,101.1552,7.69,7.693,7.69,86.7
"2014-11-06 16:08:00",1120308,1.273333,140.066,2.669718,0.03735711,1.32,0,0.4986667,124.9998,3.032576,0.04910759,0.57,0,0,0,6.17,86.9,5.975,5.444,1.296,0.064,0,8.65,13.6,1.388,101.1525,7.692,7.692,7.69,100
"2014-11-06 16:09:00",1120309,1.474,142.2,1.681165,0.05043807,1.53,0,0.5326667,117.7997,4.706214,0.06244642,0.67,0,0,0,6.152,87,6.017,5.494,1.404,0.074,0,8.61,13.6,1.513,101.1527,7.692,7.693,7.69,100
"2014-11-06 16:10:00",1120310,1.542667,148.867,1.857137,0.01526072,1.58,0,0.6646667,121.0724,5.283146,0.06561165,0.74,0,0,0,6.121,87.6,6.025,5.531,1.667,0.091,0,8.55,13.6,1.763,101.1536,7.692,7.694,7.692,100
"2014-11-06 16:11:00",1120311,1.680667,148.5334,1.087196,0.02542092,1.71,0,0.8453333,129.332,3.237904,0.08593537,1.03,0,0,0,6.093,88.2,6.037,5.591,1.783,0.049,0,8.5,13.6,1.888,101.1538,7.693,7.694,7.692,100
"2014-11-06 16:12:00",1120312,1.615333,147,1.032536,0.06238234,1.72,0,0.936,130.3999,2.653151,0.1118809,1.17,0,0,0,6.098,88.5,6.067,5.642,1.829,0.036,0,8.45,13.6,1.888,101.1545,7.693,7.694,7.692,100
"2014-11-06 16:13:00",1120313,1.472,151.5338,2.028634,0.02535086,1.53,0,0.9726666,134.6012,2.961205,0.1002308,1.22,0,0,0,6.107,89.2,6.085,5.7,1.746,0.042,0,8.4,13.6,1.825,101.1523,7.693,7.693,7.692,100
"2014-11-06 16:14:00",1120314,1.472,150.6667,1.07534,0.02256841,1.51,0,0.9919999,140.6664,2.328434,0.08076303,1.11,0,0,0,6.106,89.7,6.099,5.713,1.729,0.031,0,8.35,13.6,1.763,101.1548,7.693,7.694,7.692,86.7
"2014-11-06 16:15:00",1120315,1.505334,147.0663,2.080395,0.02753581,1.55,0,1.195333,142.1333,1.087466,0.07437441,1.3,0,0,0,6.113,90.1,6.144,5.77,1.775,0.057,0,8.3,13.6,1.888,101.1534,7.693,7.694,7.692,93.3
"2014-11-06 16:16:00",1120316,1.584667,147,0.7300928,0.04256237,1.66,0,1.316667,144.6,0.9522718,0.01920651,1.34,0,0,0,6.141,90.4,6.158,5.81,1.75,0.047,0,8.25,13.6,1.825,101.152,7.694,7.694,7.692,100
"2014-11-06 16:17:00",1120317,1.677333,146.333,1.659834,0.03492214,1.75,0,1.268667,146.9999,1.460442,0.01746105,1.3,0,0,0,6.14,90.6,6.14,5.784,1.679,0.029,0,8.21,13.6,1.7,101.1552,7.694,7.694,7.692,100
"2014-11-06 16:18:00",1120318,1.695333,144.6,0.9520664,0.02895209,1.74,0,1.226667,147.6667,1.011084,0.02772885,1.26,0,0,0,6.123,90.9,6.095,5.755,1.663,0.031,0,8.16,13.6,1.7,101.1561,7.693,7.694,7.692,86.7
"2014-11-06 16:19:00",1120319,1.718,150.0671,2.293766,0.0193907,1.75,0,1.014,147.5333,1.146942,0.05288983,1.1,0,0,0,6.085,91.2,6.034,5.708,1.783,0.049,0,8.09,13.6,1.888,101.1556,7.693,7.694,7.693,93.3
"2014-11-06 16:20:00",1120320,1.715333,152.8001,1.681107,0.04485036,1.81,0,0.944,149.8,1.045907,0.02727635,1.01,0,0,0,6.081,91.4,6.009,5.687,1.763,0.046,0,8.05,13.6,1.825,101.158,7.693,7.695,7.693,100
"2014-11-06 16:21:00",1120321,1.600667,157.6,1.404551,0.03172098,1.66,0,0.9666666,149.6667,1.247173,0.02958978,1.02,0,0,0,6.071,91.4,5.974,5.663,1.671,0.039,0,8,13.6,1.763,101.1571,7.695,7.695,7.693,100
"2014-11-06 16:22:00",1120322,1.556667,157.4667,0.499486,0.02357025,1.59,0,0.9673333,151.1333,1.087646,0.02768073,1,0,0,0,6.021,91.3,5.909,5.603,1.663,0.044,0,7.971,13.6,1.763,101.1581,7.693,7.695,7.693,100
"2014-11-06 16:23:00",1120323,1.526667,159.3333,0.699149,0.02724376,1.58,0,0.9353334,151.1332,1.707454,0.03809929,1.02,0,0,0,5.959,91.2,5.855,5.55,1.683,0.036,0,7.933,13.6,1.763,101.1579,7.694,7.695,7.693,93.3
"2014-11-06 16:24:00",1120324,1.529333,160.4667,0.618665,0.01569146,1.56,0,0.8213333,152.6671,2.328307,0.03879289,0.89,0,0,0,5.915,91.2,5.795,5.496,1.717,0.028,0,7.896,13.6,1.763,101.1581,7.695,7.695,7.693,100
"2014-11-06 16:25:00",1120325,1.491333,160.8666,0.9567826,0.01667998,1.52,0,0.778,149.6666,1.445351,0.02454927,0.81,0,0,0,5.887,91.2,5.797,5.474,1.696,0.042,0,7.867,13.6,1.763,101.1582,7.695,7.695,7.694,93.3
"2014-11-06 16:26:00",1120326,1.478667,163.5333,0.498898,0.01667998,1.5,0,0.7446667,157.067,2.407117,0.01892675,0.79,0,0,0,5.889,91.4,5.8,5.492,1.629,0.039,0,7.826,13.6,1.7,101.1586,7.696,7.696,7.694,100
"2014-11-06 16:27:00",1120327,1.368,165.5333,0.6177155,0.05516037,1.45,0,0.702,161.8,0.748359,0.0116619,0.72,0,0,0,5.907,91.6,5.809,5.543,1.583,0.039,0,7.782,13.6,1.638,101.1582,7.696,7.697,7.694,100
"2014-11-06 16:28:00",1120328,1.353333,165.4,0.4885937,0.01776386,1.4,0,0.6573333,167.6673,3.35967,0.02407395,0.71,0,0,0,5.884,92.2,5.775,5.522,1.508,0.036,0,7.745,13.6,1.575,101.162,7.696,7.696,7.694,100
"2014-11-06 16:29:00",1120329,1.372667,165.6,0.488994,0.01842701,1.4,0,0.6053333,180.3347,3.943548,0.0158605,0.64,0,0,0,5.867,92.8,5.729,5.457,1.513,0.032,0,7.705,13.6,1.575,101.162,7.696,7.697,7.694,100
"2014-11-06 16:30:00",1120330,1.258,167.8667,1.543404,0.1041281,1.41,0,0.6119999,186.4667,1.359654,0.01720465,0.64,0,0,0,5.834,92.8,5.687,5.394,1.496,0.028,0,7.663,13.6,1.513,101.1611,7.696,7.697,7.695,100
"2014-11-06 16:31:00",1120331,1.15,166.7333,1.525864,0.02394438,1.19,0,0.5413333,184.2003,2.227039,0.04333846,0.6,0,0,0,5.807,92.5,5.664,5.347,1.496,0.036,0,7.626,13.6,1.575,101.1611,7.697,7.697,7.695,100
"2014-11-06 16:32:00",1120332,1.096,160.9999,1.93207,0.02184795,1.14,0,0.448,172.6012,6.992662,0.03270067,0.5,0,0,0,5.79,92.5,5.616,5.296,1.433,0.028,0,7.581,13.6,1.45,101.1593,7.696,7.697,7.695,93.3
"2014-11-06 16:33:00",1120333,1.085333,155.2001,1.868804,0.008844324,1.1,0,0.3593334,149.0114,8.784974,0.02322834,0.41,0,0,0,5.747,92.4,5.525,5.241,1.383,0.028,0,7.542,13.6,1.45,101.1591,7.696,7.697,7.695,100
"2014-11-06 16:34:00",1120334,1.148,146.1333,2.604136,0.02833134,1.18,0,0.4513333,130.2674,3.043289,0.0468852,0.54,0,0,0,5.693,91.6,5.417,5.136,1.346,0.029,0,7.494,13.6,1.388,101.1585,7.697,7.697,7.695,100
"2014-11-06 16:35:00",1120335,1.13,139.0667,0.8535431,0.03055049,1.21,0,0.5193333,124.2667,1.236296,0.03434467,0.56,0,0,0,5.66,90.8,5.358,5.093,1.35,0.031,0,7.446,13.6,1.388,101.153,7.696,7.697,7.696,100
"2014-11-06 16:36:00",1120336,1.19,140.6,0.6110266,0.01932187,1.22,0,0.4626666,130.7306,5.893078,0.04249967,0.55,0,0,0,5.619,90.5,5.316,5.053,1.363,0.031,0,7.405,13.6,1.388,101.1594,7.696,7.697,7.696,53.33
"2014-11-06 16:37:00",1120337,1.155333,145.1997,2.399781,0.01667998,1.18,0,0.364,148.5982,6.12877,0.03050683,0.42,0,0,0,5.583,90.3,5.279,5.014,1.288,0.038,0,7.357,13.6,1.325,101.1617,7.696,7.697,7.696,53.33
"2014-11-06 16:38:00",1120338,1.07,154.8669,2.629595,0.02160249,1.13,0,0.3566666,176.5593,8.663433,0.03025814,0.41,0,0,0,5.541,90.3,5.223,4.955,1.292,0.031,0,7.304,13.6,1.325,101.1619,7.697,7.698,7.696,86.7
"2014-11-06 16:39:00",1120339,0.976,160,1.095534,0.03791218,1.05,0,0.398,180.8013,4.165689,0.0228619,0.45,0,0,0,5.475,90.7,5.146,4.852,1.271,0.021,0,7.254,13.6,1.325,101.1618,7.697,7.697,7.696,93.3
"2014-11-06 16:40:00",1120340,0.9579999,156.8001,2.006552,0.02286191,0.99,0,0.3953333,168.4674,3.402918,0.03138294,0.46,0,0,0,5.419,90.9,5.065,4.773,1.321,0.036,0,7.217,13.6,1.388,101.1619,7.697,7.698,7.696,33.33
"2014-11-06 16:41:00",1120341,0.962,154.3333,1.010697,0.03059411,1,0,0.4286666,156.3987,6.576801,0.05953897,0.53,0,0,0,5.375,90.4,5.018,4.753,1.313,0.034,0,7.164,13.6,1.388,101.1636,7.697,7.699,7.696,80
"2014-11-06 16:42:00",1120342,1.034667,152.9333,0.7715349,0.04318436,1.12,0,0.5046667,144.3335,2.74814,0.03343982,0.57,0,0,0,5.326,90.7,4.989,4.747,1.3,0.031,0,7.107,13.6,1.325,101.1601,7.697,7.698,7.697,73.33
"2014-11-06 16:43:00",1120343,1.140667,150.4002,2.274427,0.01569145,1.17,0,0.6686667,147.2666,1.651675,0.07718953,0.8,0,0,0,5.289,90.5,5.03,4.768,1.383,0.048,0,7.049,13.6,1.45,101.1617,7.698,7.699,7.697,46.67
"2014-11-06 16:44:00",1120344,1.210667,147.1333,1.309791,0.01730767,1.24,0,0.8499998,144.6,2.332174,0.03864367,0.9,0,0,0,5.26,90.3,5.099,4.809,1.517,0.036,0,7,13.6,1.575,101.1616,7.697,7.699,7.697,66.67
"2014-11-06 16:45:00",1120345,1.212,140.9333,1.768956,0.01557776,1.24,0,0.9266666,139.3331,2.270419,0.01445298,0.95,0,0,0,5.234,90.2,5.113,4.837,1.504,0.039,0,6.947,13.6,1.575,101.1598,7.698,7.699,7.697,80
"2014-11-06 16:46:00",1120346,1.18,135.8667,0.7184749,0.01825744,1.21,0,0.8193334,132.1993,3.037292,0.04024371,0.9,0,0,0,5.265,90.3,5.189,4.91,1.421,0.039,0,6.92,13.6,1.45,101.155,7.698,7.699,7.697,100
"2014-11-06 16:47:00",1120347,1.091333,133.6667,1.813609,0.0441009,1.15,0,0.7466667,127.6663,1.813393,0.01299572,0.76,0,0,0,5.315,91,5.288,4.987,1.296,0.068,0,6.869,13.6,1.388,101.1547,7.7,7.7,7.697,93.3
"2014-11-06 16:48:00",1120348,0.9853334,130.2,1.16615,0.03052139,1.03,0,0.6706666,130.3992,2.751526,0.01982143,0.7,0,0,0,5.327,91.8,5.292,5,1.208,0.06,0,6.814,13.6,1.325,101.1556,7.699,7.699,7.697,33.33
"2014-11-06 16:49:00",1120349,1.18,129.6668,1.66007,0.07146098,1.25,0,0.6899999,133.3364,3.47522,0.01825741,0.72,0,0,0,5.319,92.2,5.215,4.973,1.188,0.047,0,6.794,13.6,1.263,101.1546,7.698,7.7,7.697,53.33
"2014-11-06 16:50:00",1120350,1.253334,129.5333,0.6180322,0.02440398,1.3,0,0.8186667,99.77721,5.873636,0.1002574,0.96,0,0,0,5.187,91.9,4.788,4.732,1.271,0.104,0,6.76,13.6,1.45,101.1582,7.698,7.7,7.698,80
"2014-11-06 16:51:00",1120351,1.118667,121.8671,3.809318,0.02825282,1.17,0,0.744,103.7331,4.357531,0.04363484,0.86,0,0,0,5.023,91.4,4.685,4.549,1.413,0.05,0,6.723,13.61,1.513,101.1556,7.698,7.7,7.698,66.67
"2014-11-06 16:52:00",1120352,1.019333,114.5992,3.050303,0.03785351,1.08,0,0.806,113.2649,3.566799,0.03720215,0.88,0,0,0,5,91,4.792,4.537,1.263,0.04,0,6.678,13.6,1.325,101.156,7.699,7.7,7.697,80
"2014-11-06 16:53:00",1120353,1.159333,119.6685,2.957661,0.04972815,1.23,0,0.8506668,124.2,1.326423,0.01611074,0.88,0,0,0,5.003,91.2,4.894,4.596,1.304,0.029,0,6.636,13.6,1.325,101.1546,7.698,7.7,7.697,93.3
"2014-11-06 16:54:00",1120354,1.224667,123.1335,1.454397,0.03556526,1.28,0,0.7040001,118.4676,5.414695,0.07872314,0.82,0,0,0,4.997,91.4,4.887,4.611,1.346,0.067,0,6.599,13.6,1.45,101.1526,7.7,7.7,7.698,93.3
"2014-11-06 16:55:00",1120355,1.275333,123.068,2.434149,0.04256238,1.34,0,0.7,114.1335,2.679646,0.04016631,0.76,0,0,0,4.977,91.9,4.87,4.615,1.429,0.037,0,6.56,13.6,1.513,101.1522,7.699,7.7,7.698,100
"2014-11-06 16:56:00",1120356,1.246667,125.3334,1.299589,0.04315347,1.32,0,0.7146667,115.3333,1.57759,0.02156128,0.77,0,0,0,4.954,92,4.834,4.581,1.483,0.068,0,6.524,13.6,1.575,101.1558,7.7,7.7,7.699,100
"2014-11-06 16:57:00",1120357,1.154667,124.2667,1.388783,0.05389701,1.24,0,0.6846667,121.4002,1.54042,0.01746107,0.72,0,0,0,4.915,92.2,4.775,4.538,1.446,0.048,0,6.488,13.6,1.513,101.1558,7.7,7.7,7.699,80
"2014-11-06 16:58:00",1120358,1.156667,121.6668,1.577528,0.06425641,1.28,0,0.766,117.6002,1.854499,0.05096404,0.88,0,0,0,4.867,92.4,4.722,4.494,1.392,0.028,0,6.455,13.6,1.45,101.158,7.699,7.7,7.699,73.33
"2014-11-06 16:59:00",1120359,1.286667,121.1999,2.039466,0.02180723,1.33,0,0.904,114.8666,1.203484,0.02091252,0.95,0,0,0,4.812,92.4,4.655,4.44,1.421,0.079,0,6.411,13.6,1.575,101.1562,7.7,7.7,7.699,100
"2014-11-06 17:00:00",1120360,1.274,119,1.788933,0.05199999,1.38,0,0.8993333,114.9333,1.062431,0.03473071,0.96,0,0,0,4.767,92.4,4.639,4.413,1.458,0.045,0,6.381,13.6,1.513,101.1576,7.699,7.7,7.699,86.7
"2014-11-06 17:01:00",1120361,1.245333,117.2001,1.973139,0.04730985,1.33,0,0.8520001,115.8,1.326423,0.03919184,0.91,0,0,0,4.746,92.7,4.666,4.411,1.475,0.038,0,6.341,13.6,1.513,101.1588,7.7,7.701,7.699,93.3
"2014-11-06 17:02:00",1120362,1.237333,117.6665,2.412808,0.04373658,1.31,0,0.754,112.5331,2.91779,0.08179649,0.91,0,0,0,4.74,92.9,4.693,4.424,1.396,0.031,0,6.3,13.6,1.45,101.1587,7.7,7.701,7.699,73.33
"2014-11-06 17:03:00",1120363,1.116667,117.5301,4.542338,0.06709861,1.25,0,0.558,108.599,4.254642,0.04182503,0.64,0,0,0,4.758,93,4.711,4.462,1.283,0.067,0,6.257,13.6,1.388,101.1563,7.7,7.7,7.699,100
"2014-11-06 17:04:00",1120364,1.046,120.06,6.686872,0.05782733,1.14,0,0.4666667,118.3352,4.124441,0.0756013,0.58,0,0,0,4.763,93.6,4.683,4.461,1.171,0.055,0,6.241,13.6,1.263,101.16,7.699,7.701,7.699,100
"2014-11-06 17:05:00",1120365,1.015333,112.4659,2.603835,0.05389701,1.15,0,0.4973333,119.4657,4.716564,0.02434931,0.55,0,0,0,4.695,93.8,4.526,4.366,1.183,0.062,0,6.22,13.6,1.325,101.1585,7.7,7.7,7.699,80
"2014-11-06 17:06:00",1120366,0.97,110.9334,1.388713,0.01861899,1.01,0,0.4673333,130.9276,4.848263,0.04508757,0.55,0,0,0,4.587,93.9,4.372,4.215,1.146,0.031,0,6.192,13.6,1.2,101.1628,7.7,7.701,7.699,93.3
"2014-11-06 17:07:00",1120367,0.9373333,118.8671,3.895739,0.03108412,1.01,0,0.4786666,144.6688,5.078941,0.02390722,0.53,0,0,0,4.515,93.7,4.296,4.117,1.117,0.059,0,6.166,13.6,1.2,101.162,7.699,7.701,7.699,86.7
"2014-11-06 17:08:00",1120368,0.92,126.1335,1.627315,0.04320494,0.99,0,0.482,159.1172,5.6216,0.04777725,0.54,0,0,0,4.446,93.7,4.214,4.048,1.117,0.037,0,6.134,13.6,1.2,101.1649,7.7,7.701,7.699,100
"2014-11-06 17:09:00",1120369,0.9499999,127.1333,0.956578,0.0265832,0.99,0,0.4073333,172.0666,2.322621,0.02862788,0.48,0,0,0,4.416,93.8,4.147,3.982,1.138,0.032,0,6.104,13.6,1.2,101.1623,7.7,7.701,7.7,93.3
"2014-11-06 17:10:00",1120370,0.9506666,127.8002,1.222044,0.03129784,1.03,0,0.4746666,168.7348,2.8148,0.03283629,0.53,0,0,0,4.391,93.8,4.072,3.885,1.121,0.036,0,6.07,13.6,1.2,101.1691,7.7,7.701,7.7,86.7
"2014-11-06 17:11:00",1120371,0.9846666,128.0672,2.23481,0.04177185,1.06,0,0.4453334,167.8673,3.499635,0.03499841,0.53,0,0,0,4.353,93.8,4.006,3.802,1.096,0.044,0,6.039,13.61,1.138,101.1656,7.7,7.701,7.7,93.3
"2014-11-06 17:12:00",1120372,1,129.8667,1.024162,0.03286334,1.04,0,0.614,172.4637,4.127986,0.04192056,0.68,0,0,0,4.3,93.1,3.956,3.744,1.004,0.064,0,6.012,13.6,1.075,101.1687,7.701,7.701,7.7,86.7
"2014-11-06 17:13:00",1120373,0.9593334,136.8009,3.18693,0.04343066,1.05,0,0.7366666,183.4636,3.629136,0.03091205,0.78,0,0,0,4.263,93,3.961,3.735,0.971,0.101,0,5.99,13.6,1.138,101.1689,7.7,7.7,7.7,73.33
"2014-11-06 17:14:00",1120374,0.8893334,143.4667,1.543341,0.04202644,1,0,0.716,207.8092,8.272432,0.04378736,0.76,0,0,0,4.285,93,4.045,3.809,1.042,0.055,0,5.956,13.6,1.138,101.171,7.7,7.701,7.7,73.33
"2014-11-06 17:15:00",1120375,0.9453332,150.0659,2.999032,0.02963481,0.99,0,0.8186666,216.7296,4.355839,0.03774771,0.88,0,0,0,4.289,92.9,4.079,3.863,1.067,0.031,0,5.939,13.61,1.138,101.1748,7.701,7.701,7.7,80
"2014-11-06 17:16:00",1120376,1.01,153.1358,3.929559,0.03864368,1.09,0,0.8633334,204.7951,5.279156,0.0349603,0.97,0,0,0,4.168,92.2,3.951,3.787,1.208,0.045,0,5.914,13.6,1.263,101.1715,7.7,7.701,7.7,86.7
"2014-11-06 17:17:00",1120377,1.092667,145.0676,3.604613,0.05847696,1.16,0,0.872,191.6676,6.559169,0.040365,0.94,0,0,0,4.11,92.5,3.9,3.735,1.246,0.053,0,5.903,13.6,1.388,101.167,7.701,7.701,7.699,73.33
"2014-11-06 17:18:00",1120378,1.093333,147.3355,4.125131,0.03645394,1.14,0,0.89,178.8674,3.363492,0.03651483,0.96,0,0,0,4.103,92.6,3.876,3.688,1.267,0.028,0,5.877,13.61,1.325,101.1653,7.701,7.702,7.7,86.7
"2014-11-06 17:19:00",1120379,1.105333,143.2665,1.435839,0.03879289,1.17,0,0.8893333,172.5995,2.214868,0.0480925,0.96,0,0,0,4.101,92.8,3.913,3.722,1.275,0.047,0,5.859,13.61,1.388,101.1634,7.701,7.702,7.7,100
"2014-11-06 17:20:00",1120380,1.127333,141.5334,1.407892,0.02719476,1.19,0,0.7633332,167.8687,3.75655,0.06729702,0.91,0,0,0,4.115,92.5,3.984,3.776,1.346,0.078,0,5.856,13.6,1.45,101.1651,7.7,7.703,7.7,100
"2014-11-06 17:21:00",1120381,1.15,139.8667,0.9564756,0.01966382,1.18,0,0.812,171.2007,2.856207,0.07395492,0.89,0,0,0,4.141,92.4,4.031,3.842,1.213,0.034,0,5.847,13.61,1.263,101.1651,7.701,7.702,7.701,73.33
"2014-11-06 17:22:00",1120382,1.212,140.2667,0.4419084,0.03187476,1.25,0,0.7746667,169.5996,2.332216,0.05953896,0.89,0,0,0,4.147,92.7,4.025,3.837,1.233,0.031,0,5.836,13.6,1.263,101.1667,7.701,7.703,7.7,86.7
"2014-11-06 17:23:00",1120383,1.335333,142,1.316499,0.03422799,1.39,0,0.7306666,171.1335,2.124873,0.04449219,0.84,0,0,0,4.13,93.2,3.989,3.842,1.271,0.06,0,5.833,13.6,1.388,101.1663,7.701,7.702,7.701,93.3
"2014-11-06 17:24:00",1120384,1.278667,142.9333,1.062246,0.07838932,1.4,0,0.602,185.321,8.100123,0.09873872,0.76,0,0,0,4.113,93.6,3.966,3.82,1.288,0.06,0,5.836,13.61,1.388,101.1664,7.701,7.701,7.7,80
"2014-11-06 17:25:00",1120385,1.079333,158.2118,6.643257,0.04265625,1.16,0,0.5613334,203.1953,5.525062,0.04177186,0.63,0,0,0,4.115,93.7,3.945,3.783,1.4,0.119,0,5.829,13.6,1.575,101.1708,7.702,7.703,7.701,93.3
"2014-11-06 17:26:00",1120386,1.025333,165.5997,1.7047,0.05289821,1.14,0,0.516,218.5288,4.881459,0.04192056,0.58,0,0,0,4.092,93.7,3.937,3.777,1.117,0.262,0,5.823,13.61,1.45,101.171,7.701,7.702,7.701,80
"2014-11-06 17:27:00",1120387,0.964,180.0401,9.686988,0.07382863,1.12,0,0.5140001,231.6219,8.801849,0.04730046,0.63,0,0,0,4.057,93.6,3.937,3.769,0.871,0.087,0,5.816,13.61,1.075,101.1718,7.702,7.703,7.701,100
"2014-11-06 17:28:00",1120388,1.090667,204.9617,9.039357,0.1529037,1.27,0,0.692,230.7334,2.04809,0.05381449,0.76,0,0,0,4.065,93.6,3.983,3.797,1.371,0.126,0,5.811,13.6,1.513,101.1727,7.702,7.702,7.701,93.3
"2014-11-06 17:29:00",1120389,1.062667,214.9336,3.275063,0.101421,1.25,0,0.6466667,226.5346,3.158995,0.04853406,0.76,0,0,0,4.103,93.5,4.089,3.874,1.4,0.103,0,5.814,13.61,1.575,101.1715,7.701,7.703,7.701,80
"2014-11-06 17:30:00",1120390,1.003333,184.7892,16.12676,0.1450823,1.19,0,0.6373333,225.1347,4.030594,0.1269891,0.88,0,0,0,4.179,93.6,4.216,3.989,1.246,0.087,0,5.816,13.6,1.388,101.1725,7.701,7.703,7.701,73.33
"2014-11-06 17:31:00",1120391,1.195333,182.8768,10.28509,0.235708,1.54,0,0.9866667,211.3858,6.863821,0.07142983,1.09,0,0,0,4.28,93.7,4.382,4.135,1.367,0.099,0,5.814,13.61,1.513,101.1761,7.703,7.703,7.701,53.33
"2014-11-06 17:32:00",1120392,1.21,166.3591,12.30814,0.2363895,1.66,0,1.100667,204.1454,9.479924,0.09780706,1.29,0,0,0,4.436,93.3,4.567,4.306,1.417,0.072,0,5.819,13.6,1.513,101.1741,7.702,7.703,7.701,46.67
"2014-11-06 17:33:00",1120393,1.274667,153.4535,9.569328,0.1762145,1.55,0,0.9626666,188.4604,8.960617,0.1031159,1.15,0,0,0,4.51,93.9,4.592,4.393,1.483,0.096,0,5.811,13.6,1.638,101.1704,7.701,7.703,7.701,73.33
"2014-11-06 17:34:00",1120394,1.586667,148.3231,6.833047,0.299837,2.06,0,0.8646666,164.7954,5.006886,0.1051264,1.07,0,0,0,4.555,94.4,4.607,4.457,1.604,0.135,0,5.814,13.6,1.825,101.169,7.702,7.703,7.701,86.7
"2014-11-06 17:35:00",1120395,1.706,147.8584,5.080259,0.1731204,2,0,0.772,170.3285,5.05194,0.1045116,1.01,0,0,0,4.613,94.7,4.673,4.528,1.654,0.081,0,5.823,13.61,1.825,101.1688,7.702,7.702,7.701,73.33
"2014-11-06 17:36:00",1120396,1.644,151.7332,2.767577,0.09728308,1.78,0,0.8766668,170.196,3.899592,0.07955432,1.01,0,0,0,4.631,95.2,4.681,4.533,1.688,0.119,0,5.828,13.61,1.95,101.1705,7.702,7.702,7.701,60
"2014-11-06 17:37:00",1120397,1.763333,154.3337,3.068696,0.09761603,1.94,0,0.7993333,172.9326,4.186033,0.0745177,0.94,0,0,0,4.653,95.2,4.7,4.548,1.692,0.064,0,5.842,13.61,1.763,101.1693,7.702,7.703,7.701,66.67
"2014-11-06 17:38:00",1120398,1.636667,160.7337,2.407076,0.07794584,1.84,0,0.7673334,181.6603,5.870781,0.06433938,0.9,0,0,0,4.69,95.3,4.732,4.58,1.575,0.072,0,5.836,13.6,1.7,101.1691,7.702,7.702,7.701,93.3
"2014-11-06 17:39:00",1120399,1.586,164.8001,1.796088,0.05057009,1.65,0,0.7013332,199.5373,7.123298,0.03556528,0.75,0,0,0,4.715,95.4,4.732,4.604,1.571,0.042,0,5.85,13.61,1.638,101.1696,7.702,7.702,7.701,33.33
"2014-11-06 17:40:00",1120400,1.393333,163.7993,3.310207,0.09816086,1.58,0,0.698,197.1355,4.191918,0.049017,0.78,0,0,0,4.707,95.6,4.725,4.576,1.521,0.075,0,5.842,13.6,1.638,101.1663,7.702,7.702,7.701,0
"2014-11-06 17:41:00",1120401,1.284667,166.0006,2.756471,0.06195339,1.36,0,0.706,198.3977,5.147707,0.05840091,0.81,0,0,0,4.726,95.7,4.69,4.548,1.467,0.077,0,5.862,13.6,1.575,101.1688,7.702,7.703,7.702,0
"2014-11-06 17:42:00",1120402,1.379333,153.5924,6.982239,0.07141117,1.47,0,0.5613333,185.0671,3.767141,0.05123367,0.68,0,0,0,4.729,95.7,4.663,4.537,1.396,0.082,0,5.869,13.6,1.513,101.1665,7.703,7.703,7.702,0
"2014-11-06 17:43:00",1120403,1.331333,153.1399,5.918409,0.09436571,1.5,0,0.594,182.2667,2.407239,0.04046398,0.69,0,0,0,4.726,95.8,4.653,4.515,1.579,0.213,0,5.889,13.6,1.825,101.1655,7.703,7.703,7.701,6.667
"2014-11-06 17:44:00",1120404,1.433333,148.5992,5.337986,0.08451165,1.56,0,0.582,169.6066,7.307685,0.04563624,0.65,0,0,0,4.704,95.7,4.636,4.494,1.871,0.058,0,5.896,13.61,2.013,101.1701,7.701,7.703,7.701,0
"2014-11-06 17:45:00",1120405,1.688667,134.5313,3.441525,0.0608678,1.77,0,0.5573333,143.8659,3.073356,0.02322834,0.6,0,0,0,4.692,95.5,4.628,4.494,1.775,0.041,0,5.905,13.61,1.825,101.1638,7.702,7.703,7.702,0
"2014-11-06 17:46:00",1120406,1.714667,134.2666,1.236613,0.02276447,1.76,0,0.506,140.2666,1.123581,0.03738092,0.56,0,0,0,4.699,95,4.644,4.492,1.679,0.075,0,5.914,13.6,1.888,101.1626,7.702,7.703,7.701,6.667
"2014-11-06 17:47:00",1120407,1.778,135.3333,0.7892142,0.02761642,1.83,0,0.5206667,143.6669,2.086787,0.05778889,0.67,0,0,0,4.695,94.3,4.665,4.501,1.758,0.042,0,5.91,13.61,1.825,101.1619,7.701,7.703,7.701,53.33
"2014-11-06 17:48:00",1120408,1.733333,135.9332,1.611113,0.08129507,1.87,0,0.7299999,148.3998,2.775921,0.04131183,0.8,0,0,0,4.701,94,4.765,4.576,1.917,0.099,0,5.936,13.6,2.075,101.1623,7.702,7.703,7.701,80
"2014-11-06 17:49:00",1120409,1.633333,139.3999,1.890162,0.1049868,1.87,0,0.8339999,148.2653,4.089556,0.05388878,0.92,0,0,0,4.755,93.6,4.858,4.681,1.913,0.125,0,5.942,13.61,2.138,101.1635,7.703,7.703,7.701,100
"2014-11-06 17:50:00",1120410,1.746,142.3332,2.299396,0.1721549,2.08,0,0.9453334,155.9335,1.388713,0.05737209,1.07,0,0,0,4.824,93.4,4.885,4.745,1.933,0.101,0,5.953,13.6,2.075,101.1656,7.702,7.703,7.701,73.33
"2014-11-06 17:51:00",1120411,2.004667,141.8666,1.258111,0.1209885,2.23,0,1.002667,152.2664,2.81574,0.07487471,1.12,0,0,0,4.861,93.7,4.885,4.773,2.021,0.135,0,5.947,13.6,2.263,101.1657,7.702,7.703,7.702,66.67
"2014-11-06 17:52:00",1120412,2.163333,142.066,2.015122,0.1574237,2.37,0,0.9993333,149.8684,3.44084,0.0660774,1.08,0,0,0,4.883,94.1,4.904,4.803,2.329,0.159,0,5.949,13.61,2.575,101.1646,7.701,7.702,7.701,86.7
"2014-11-06 17:53:00",1120413,2.239333,141.1998,1.641091,0.06903782,2.35,0,0.9773333,145.1327,3.363521,0.02908989,1.04,0,0,0,4.901,94.2,4.899,4.819,2.483,0.099,0,5.956,13.6,2.638,101.1654,7.701,7.703,7.701,66.67
"2014-11-06 17:54:00",1120414,2.261333,140.2,0.541047,0.03180493,2.3,0,0.9673333,141.4665,1.667836,0.04781444,1.06,0,0,0,4.92,94.2,4.955,4.847,2.55,0.06,0,5.956,13.61,2.7,101.164,7.702,7.704,7.701,93.3
"2014-11-06 17:55:00",1120415,2.361333,140.0667,0.5728441,0.06009625,2.47,0,0.9933332,143.6666,1.69935,0.06689959,1.12,0,0,0,4.949,94.3,4.975,4.889,2.579,0.066,0,5.963,13.6,2.7,101.1668,7.702,7.704,7.701,86.7
"2014-11-06 17:56:00",1120416,2.388667,141.4,1.083408,0.08444855,2.52,0,1.053333,143.8668,1.961593,0.0641526,1.19,0,0,0,4.971,94.5,4.973,4.909,2.608,0.068,0,5.959,13.61,2.7,101.1626,7.703,7.703,7.701,86.7
"2014-11-06 17:57:00",1120417,2.443333,141.2666,0.5733563,0.09016032,2.58,0,1.110667,142.0667,1.611174,0.03511251,1.18,0,0,0,4.958,94.5,4.945,4.857,2.663,0.031,0,5.957,13.6,2.7,101.1632,7.703,7.704,7.701,93.3
"2014-11-06 17:58:00",1120418,2.454667,142,0.5162466,0.04688519,2.53,0,1.116667,139.7334,1.181159,0.02936361,1.17,0,0,0,4.924,94.6,4.881,4.794,2.6,0.05,0,5.945,13.6,2.7,101.164,7.703,7.703,7.701,86.7
"2014-11-06 17:59:00",1120419,2.45,142.3333,1.074885,0.06271628,2.59,0,1.136667,141.1331,1.707282,0.05081558,1.22,0,0,0,4.897,94.6,4.829,4.743,2.492,0.063,0,5.966,13.61,2.575,101.1633,7.701,7.703,7.701,40
"2014-11-06 18:00:00",1120420,2.534667,145.4664,1.74595,0.05976247,2.64,0,1.087333,149.3333,2.649677,0.04905327,1.19,0,0,0,4.871,94.5,4.794,4.681,2.5,0.097,0,5.954,13.6,2.7,101.1643,7.702,7.704,7.702,86.7
"2014-11-06 18:01:00",1120421,2.493333,148.6,2.026557,0.042374,2.55,0,1.136,152.3994,2.122752,0.03912373,1.22,0,0,0,4.83,94.7,4.732,4.662,2.6,0.064,0,5.952,13.6,2.763,101.1648,7.703,7.704,7.701,100
"2014-11-06 18:02:00",1120422,2.443333,153.4002,2.214913,0.05996295,2.57,0,1.193333,156.8666,1.627495,0.02494441,1.24,0,0,0,4.838,94.9,4.732,4.668,2.638,0.051,0,5.95,13.61,2.7,101.1674,7.703,7.704,7.701,80
"2014-11-06 18:03:00",1120423,2.397334,157.9334,1.339785,0.06668001,2.53,0,1.196667,159.8665,1.257877,0.04376706,1.27,0,0,0,4.841,94.8,4.756,4.681,2.583,0.055,0,5.941,13.6,2.638,101.1668,7.703,7.704,7.701,86.7
"2014-11-06 18:04:00",1120424,2.384,160,0.8946274,0.05678032,2.52,0,1.152,161.7999,1.469728,0.0716659,1.24,0,0,0,4.861,95,4.806,4.724,2.575,0.04,0,5.935,13.6,2.638,101.1662,7.703,7.704,7.701,53.33
"2014-11-06 18:05:00",1120425,2.385334,160.4,1.306499,0.0503146,2.49,0,1.227333,160.6665,1.920532,0.04122566,1.3,0,0,0,4.864,95,4.808,4.736,2.792,0.096,0,5.935,13.6,2.95,101.1693,7.704,7.704,7.701,26.67
"2014-11-06 18:06:00",1120426,2.466,160.8,0.5423113,0.02360788,2.51,0,1.374667,157.2666,0.9980307,0.06701908,1.49,0,0,0,4.897,95,4.808,4.757,2.888,0.056,0,5.939,13.6,3.013,101.1704,7.702,7.704,7.702,26.67
"2014-11-06 18:07:00",1120427,2.560667,159.4667,1.024353,0.0720617,2.69,0,1.426,152.9999,1.861718,0.06611101,1.56,0,0,0,4.864,94.9,4.787,4.749,2.904,0.053,0,5.936,13.6,3.013,101.1704,7.703,7.704,7.701,46.67
"2014-11-06 18:08:00",1120428,2.761333,159.6,0.4905921,0.05487758,2.86,0,1.459333,151.9332,1.878576,0.06932694,1.59,0,0,0,4.904,94.1,4.882,4.815,2.875,0.052,0,5.938,13.6,2.95,101.1703,7.704,7.704,7.701,13.33
"2014-11-06 18:09:00",1120429,2.804,158.3333,0.699149,0.05057012,2.9,0,1.634667,146.9999,1.673227,0.05352467,1.7,0,0,0,4.961,93.7,4.965,4.895,2.95,0.076,0,5.929,13.6,3.075,101.1695,7.703,7.704,7.702,0
"2014-11-06 18:10:00",1120430,2.829333,156.7333,1.062523,0.04218479,2.91,0,1.684666,142.1333,1.203728,0.03052142,1.74,0,0,0,5.027,93.7,5.077,4.968,2.983,0.06,0,5.927,13.61,3.075,101.1677,7.703,7.704,7.702,40
"2014-11-06 18:11:00",1120431,2.781333,155.8,0.5414085,0.05226422,2.86,0,1.626667,143.2663,1.878419,0.07254116,1.81,0,0,0,5.123,93.6,5.208,5.081,2.871,0.048,0,5.929,13.6,2.95,101.1673,7.704,7.704,7.702,60
"2014-11-06 18:12:00",1120432,2.687333,156.3333,0.7888421,0.05960614,2.79,0,1.455333,144.5999,2.122752,0.07301752,1.58,0,0,0,5.195,93.8,5.256,5.145,2.883,0.053,0,5.971,13.6,2.95,101.168,7.703,7.704,7.702,13.33
"2014-11-06 18:13:00",1120433,2.673333,155.6667,1.135106,0.05424227,2.76,0,1.398667,143.3329,2.440259,0.07163488,1.54,0,0,0,5.214,94.2,5.251,5.149,2.842,0.042,0,5.949,13.6,2.888,101.1643,7.703,7.704,7.703,13.33
"2014-11-06 18:14:00",1120434,2.667333,154.3334,1.13502,0.06913435,2.79,0,1.349333,141.6664,1.920685,0.07775745,1.49,0,0,0,5.207,94.6,5.198,5.127,2.942,0.06,0,5.938,13.61,3.013,101.1696,7.703,7.704,7.702,86.7
"2014-11-06 18:15:00",1120435,2.638,151.7333,0.7716617,0.0398665,2.72,0,1.429333,142.0665,2.047994,0.07243082,1.52,0,0,0,5.205,94.6,5.194,5.12,2.921,0.045,0,5.938,13.61,3.013,101.1683,7.703,7.704,7.703,100
"2014-11-06 18:16:00",1120436,2.640667,152.0666,0.9287584,0.03820418,2.69,0,1.441333,144,1.897297,0.09308539,1.61,0,0,0,5.171,94.6,5.14,5.076,2.867,0.037,0,5.938,13.6,2.95,101.1667,7.704,7.704,7.703,93.3
"2014-11-06 18:17:00",1120437,2.606667,150.6666,1.075158,0.05769656,2.69,0,1.494,144.6,1.496588,0.06760669,1.58,0,0,0,5.147,94.7,5.12,5.056,2.817,0.06,0,5.938,13.6,2.888,101.1678,7.704,7.704,7.703,86.7
"2014-11-06 18:18:00",1120438,2.682667,149.4667,1.454666,0.06617823,2.78,0,1.382667,141.1994,2.166045,0.06687964,1.52,0,0,0,5.136,94.9,5.111,5.025,2.883,0.084,0,5.943,13.61,3.013,101.1646,7.704,7.705,7.703,93.3
"2014-11-06 18:19:00",1120439,2.738667,149.4667,1.359726,0.06965307,2.88,0,1.344667,138.8014,2.711995,0.08800506,1.49,0,0,0,5.106,95,5.056,4.979,2.821,0.062,0,5.947,13.61,2.95,101.1665,7.704,7.704,7.704,93.3
"2014-11-06 18:20:00",1120440,2.764,151.2,1.758688,0.06301316,2.84,0,1.335333,139.1335,2.093112,0.1058216,1.49,0,0,0,5.075,95,4.988,4.93,2.954,0.062,0,5.95,13.61,3.075,101.1646,7.704,7.704,7.703,100
"2014-11-06 18:21:00",1120441,2.792667,152.1999,1.326571,0.07037674,2.9,0,1.385333,139.667,2.440018,0.09422434,1.53,0,0,0,5.023,94.8,4.923,4.853,2.942,0.05,0,5.976,13.61,3.013,101.1638,7.704,7.704,7.703,60
"2014-11-06 18:22:00",1120442,2.732,153.0667,1.12332,0.0625246,2.84,0,1.369333,140.5336,1.961543,0.07388879,1.53,0,0,0,4.99,94.7,4.91,4.824,2.904,0.048,0,5.966,13.6,2.95,101.1627,7.703,7.705,7.703,100
"2014-11-06 18:23:00",1120443,2.697333,149.7334,1.730745,0.07370816,2.81,0,1.391333,138.8001,1.221804,0.04047495,1.47,0,0,0,4.997,94.3,4.955,4.852,2.838,0.069,0,5.979,13.6,2.95,101.1623,7.704,7.704,7.703,100
"2014-11-06 18:24:00",1120444,2.685333,147.3333,1.299589,0.07392487,2.77,0,1.362667,137.6678,2.572757,0.1007615,1.52,0,0,0,4.995,94.4,4.941,4.837,2.767,0.062,0,5.982,13.61,2.888,101.1609,7.704,7.705,7.703,93.3
"2014-11-06 18:25:00",1120445,2.680667,146.2667,1.236217,0.1114431,2.85,0,1.402,138.3334,2.240674,0.0779059,1.56,0,0,0,4.967,94.5,4.877,4.785,2.817,0.05,0,5.988,13.61,2.888,101.1583,7.704,7.705,7.703,53.33
"2014-11-06 18:26:00",1120446,2.88,146.0667,1.236296,0.09521905,3.01,0,1.423333,138.5334,2.0933,0.1104938,1.62,0,0,0,4.909,94.5,4.788,4.713,2.879,0.068,0,5.993,13.61,3.013,101.1589,7.704,7.705,7.703,46.67
"2014-11-06 18:27:00",1120447,2.89,145.6,0.8791815,0.09458682,3.05,0,1.325333,136.2004,2.481736,0.1437529,1.55,0,0,0,4.849,94.5,4.724,4.626,2.863,0.075,0,5.985,13.6,2.95,101.1582,7.705,7.705,7.703,46.67
"2014-11-06 18:28:00",1120448,2.922666,147.2665,2.264501,0.1070493,3.12,0,1.313333,141.0018,3.365212,0.08055365,1.45,0,0,0,4.797,94.2,4.658,4.566,2.829,0.062,0,5.984,13.6,2.95,101.1623,7.704,7.704,7.703,53.33
"2014-11-06 18:29:00",1120449,3.066,148.5999,1.019853,0.08723915,3.21,0,1.280667,142.5995,2.058772,0.1408293,1.56,0,0,0,4.777,94.1,4.655,4.571,2.858,0.123,0,5.984,13.6,3.075,101.1602,7.704,7.704,7.703,26.67
"2014-11-06 18:30:00",1120450,2.94,149.7335,1.878419,0.1438054,3.12,0,1.095333,145.2668,2.434793,0.09938926,1.33,0,0,0,4.761,94.4,4.665,4.571,3.021,0.109,0,5.985,13.6,3.138,101.1643,7.703,7.704,7.703,86.7
"2014-11-06 18:31:00",1120451,3.037333,152.1336,1.74595,0.1259347,3.26,0,1.136,150.2672,4.007092,0.1003195,1.25,0,0,0,4.796,94.2,4.733,4.632,3.058,0.077,0,5.985,13.61,3.263,101.1611,7.704,7.704,7.703,73.33
"2014-11-06 18:32:00",1120452,3.010667,154.467,2.217034,0.1159004,3.18,0,1.233333,148.1997,2.286067,0.07417695,1.37,0,0,0,4.832,94.2,4.794,4.681,3.025,0.103,0,5.984,13.6,3.2,101.1677,7.704,7.705,7.703,80
"2014-11-06 18:33:00",1120453,2.890666,156.1335,1.961743,0.1264103,3.17,0,1.266667,149.533,2.679609,0.07124292,1.37,0,0,0,4.865,94.1,4.833,4.731,3.025,0.065,0,5.993,13.6,3.2,101.1653,7.704,7.704,7.703,73.33
"2014-11-06 18:34:00",1120454,2.826,155.4003,1.583165,0.08105966,2.96,0,1.308667,145.8,2.832847,0.08365537,1.45,0,0,0,4.933,94.2,4.931,4.822,2.904,0.113,0,5.985,13.6,3.075,101.1642,7.704,7.705,7.703,80
"2014-11-06 18:35:00",1120455,2.704667,154.0003,2.065278,0.07990548,2.85,0,1.466,141.5331,1.543214,0.05499091,1.57,0,0,0,5.019,94.2,5.076,4.948,2.983,0.094,0,5.993,13.6,3.138,101.1646,7.705,7.705,7.703,73.33
"2014-11-06 18:36:00",1120456,2.76,151.7333,1.481601,0.1403805,2.95,0,1.475333,142.0001,1.316648,0.09308538,1.63,0,0,0,5.122,94.6,5.188,5.065,3.2,0.068,0,5.997,13.6,3.325,101.1643,7.704,7.705,7.703,86.7
"2014-11-06 18:37:00",1120457,2.687333,150.933,2.080348,0.1196922,2.83,0,1.41,141.5336,1.857032,0.09157876,1.59,0,0,0,5.185,94.9,5.259,5.138,3.067,0.05,0,6.012,13.6,3.138,101.1635,7.704,7.705,7.703,100
"2014-11-06 18:38:00",1120458,2.745333,151.6002,2.360603,0.1460533,2.96,0,1.322667,141.3348,3.78777,0.1396408,1.7,0,0,0,5.243,95.1,5.307,5.186,3.138,0.105,0,6.025,13.6,3.263,101.1616,7.703,7.705,7.703,93.3
"2014-11-06 18:39:00",1120459,2.813333,154,1.788769,0.1268945,3.03,0,1.361333,146.2669,2.815322,0.1047452,1.58,0,0,0,5.291,95,5.344,5.234,3.175,0.085,0,6.034,13.6,3.263,101.16,7.704,7.705,7.703,93.3
"2014-11-06 18:40:00",1120460,2.764667,153.1332,1.74595,0.1137756,2.91,0,1.187333,145.9322,3.604232,0.1027272,1.35,0,0,0,5.327,95.2,5.362,5.269,3.079,0.07,0,6.05,13.6,3.2,101.1627,7.704,7.704,7.703,93.3
"2014-11-06 18:41:00",1120461,2.618,151.5332,2.390415,0.1322724,2.88,0,1.160667,144.2655,4.724084,0.1423829,1.41,0,0,0,5.341,95.3,5.381,5.269,2.967,0.12,0,6.066,13.6,3.2,101.161,7.704,7.705,7.703,100
"2014-11-06 18:42:00",1120462,2.462,154.9999,2.220742,0.1822892,2.71,0,1.189333,153.2003,6.980071,0.1340382,1.41,0,0,0,5.373,95.5,5.41,5.285,2.913,0.099,0,6.085,13.6,3.138,101.1559,7.704,7.705,7.703,86.7
"2014-11-06 18:43:00",1120463,2.448667,159.2003,2.63804,0.1755702,2.74,0,1.246667,163.3324,3.858039,0.09126274,1.44,0,0,0,5.421,95.4,5.471,5.349,2.838,0.097,0,6.109,13.6,3.013,101.1592,7.704,7.705,7.703,86.7
"2014-11-06 18:44:00",1120464,2.493333,163.2657,2.350748,0.1447603,2.87,0,1.196,172.8657,5.677106,0.1192085,1.53,0,0,0,5.486,95.9,5.519,5.399,2.85,0.138,0,6.134,13.6,3.075,101.1588,7.704,7.705,7.704,53.33
"2014-11-06 18:45:00",1120465,2.412667,165.1332,1.585821,0.1017492,2.57,0,1.328,169.127,5.171494,0.222057,1.82,0,0,0,5.541,96,5.552,5.454,2.921,0.079,0,6.169,13.61,3.013,101.1579,7.704,7.704,7.703,20
"2014-11-06 18:46:00",1120466,2.437333,164.7332,1.76868,0.1159004,2.73,0,1.282,160.2713,5.587512,0.1023849,1.52,0,0,0,5.581,96,5.612,5.498,2.954,0.058,0,6.288,13.6,3.013,101.1553,7.704,7.704,7.704,0
"2014-11-06 18:47:00",1120467,2.378666,163.7325,2.264112,0.08155708,2.51,0,1.292,157.0035,4.937897,0.1318686,1.5,0,0,0,5.638,96.1,5.678,5.566,2.704,0.098,0,6.233,13.6,2.888,101.1589,7.704,7.705,7.703,26.67
"2014-11-06 18:48:00",1120468,2.234,168.9335,1.651853,0.1336063,2.55,0,1.248667,161.4673,3.441753,0.1716922,1.59,0,0,0,5.708,96.1,5.748,5.635,2.538,0.078,0,6.24,13.6,2.7,101.1536,7.704,7.705,7.703,80
"2014-11-06 18:49:00",1120469,2.494,168.5332,1.627615,0.08212183,2.59,0,1.249333,155.8012,3.689973,0.1424765,1.59,0,0,0,5.785,95.8,5.821,5.711,2.463,0.108,0,6.263,13.6,2.638,101.152,7.704,7.705,7.703,100
"2014-11-06 18:50:00",1120470,2.305333,167.3331,2.384959,0.2055518,2.64,0,1.295333,156.0672,3.108121,0.0976297,1.48,0,0,0,5.859,95.5,5.901,5.786,2.279,0.053,0,6.297,13.6,2.388,101.1523,7.704,7.705,7.703,100
"2014-11-06 18:51:00",1120471,2.260667,163.799,2.637371,0.1116821,2.45,0,1.3,154.532,3.630325,0.12591,1.52,0,0,0,5.906,95.5,5.929,5.842,2.35,0.102,0,6.337,13.6,2.45,101.1505,7.704,7.705,7.703,73.33
"2014-11-06 18:52:00",1120472,2.092,159.9999,1.932172,0.1186142,2.26,0,1.095333,149.0678,3.659211,0.1409429,1.33,0,0,0,5.925,95.6,5.978,5.864,2.308,0.115,0,6.375,13.61,2.513,101.1483,7.704,7.705,7.703,20
"2014-11-06 18:53:00",1120473,2.064,161.9975,3.650082,0.07829859,2.17,0,1.025333,148.3978,4.061414,0.08686132,1.13,0,0,0,5.951,95.5,6.007,5.904,2.25,0.11,0,6.421,13.6,2.45,101.1485,7.704,7.704,7.703,20
"2014-11-06 18:54:00",1120474,2.022666,162.0665,1.651853,0.05697559,2.12,0,0.994,147.261,5.358129,0.08436429,1.11,0,0,0,6,95.7,6.081,5.955,2.208,0.05,0,6.452,13.6,2.263,101.1482,7.703,7.705,7.703,80
"2014-11-06 18:55:00",1120475,1.844,161.2001,1.681398,0.07914542,2.02,0,0.9146666,148.931,6.157941,0.0774482,1.11,0,0,0,6.062,95.6,6.11,6.006,2.063,0.052,0,6.492,13.6,2.2,101.1485,7.704,7.704,7.703,80
"2014-11-06 18:56:00",1120476,1.771333,163.8679,2.824254,0.05487764,1.83,0,0.8113334,170.5995,6.061005,0.06721772,0.95,0,0,0,6.107,96.1,6.147,6.049,2.054,0.111,0,6.511,13.6,2.2,101.1462,7.704,7.704,7.703,100
"2014-11-06 18:57:00",1120477,1.770667,170.067,3.192402,0.1867785,2.19,0,0.8873333,171.599,2.846411,0.08086751,1.06,0,0,0,6.135,96.4,6.165,6.077,1.929,0.075,0,6.558,13.6,2.075,101.1459,7.704,7.705,7.703,100
"2014-11-06 18:58:00",1120478,1.627334,175.3327,5.483758,0.223173,2.11,0,0.9673334,158.7086,10.3585,0.1646194,1.36,0,0,0,6.177,96.4,6.209,6.106,1.892,0.101,0,6.596,13.6,2.075,101.1474,7.704,7.705,7.703,100
"2014-11-06 18:59:00",1120479,1.891333,169.5312,4.854791,0.1747328,2.26,0,1.14,155.3335,3.806122,0.09605553,1.35,0,0,0,6.205,96.5,6.249,6.144,2.213,0.263,0,6.636,13.6,2.575,101.1484,7.705,7.705,7.703,93.3
"2014-11-06 19:00:00",1120480,2.088666,165.1994,3.617465,0.113247,2.33,0,1.140667,151.6012,6.570443,0.1310708,1.43,0,0,0,6.241,96.4,6.276,6.167,2.242,0.284,0,6.677,13.61,2.888,101.1435,7.704,7.704,7.703,86.7
"2014-11-06 19:01:00",1120481,2.203333,169.0699,4.667765,0.2422304,2.9,0,1.42,162.531,5.629851,0.4042607,2.15,0,0,0,6.273,96,6.3,6.212,2.679,0.227,0,6.723,13.6,3.2,101.1454,7.704,7.704,7.703,60
"2014-11-06 19:02:00",1120482,2.276,170.7431,7.106282,0.3570584,2.78,0,1.546,165.4564,7.172662,0.1631686,1.79,0,0,0,6.334,95.6,6.383,6.274,2.958,0.305,0,6.757,13.6,3.513,101.1469,7.704,7.704,7.703,100
"2014-11-06 19:03:00",1120483,3.140666,173.7334,3.767298,0.2275512,3.48,0,2.203333,168.5365,5.799171,0.5066843,3.22,0,0,0,6.505,94.6,6.578,6.432,3.075,0.24,0,6.794,13.6,3.325,101.1498,7.704,7.704,7.703,100
"2014-11-06 19:04:00",1120484,2.898667,172.001,4.530661,0.3065695,3.4,0,2.666667,169.5976,4.45253,0.4366641,3.46,0,0,0,6.685,94.4,6.759,6.622,3.367,0.179,0,6.833,13.6,3.7,101.1478,7.704,7.704,7.703,93.3
"2014-11-06 19:05:00",1120485,3.345333,173.467,3.158964,0.3411718,3.86,0,2.294,171.3321,5.592676,0.281515,2.91,0,0,0,6.809,94.3,6.892,6.766,3.563,0.234,0,6.882,13.6,4.075,101.1473,7.704,7.704,7.704,66.67
"2014-11-06 19:06:00",1120486,3.397333,173.3329,2.723785,0.2531525,3.78,0,2.348,174.3215,5.786016,0.2360282,2.83,0,0,0,6.952,94.2,7.029,6.908,3.546,0.312,0,6.921,13.6,4.2,101.1501,7.704,7.704,7.703,93.3
"2014-11-06 19:07:00",1120487,3.276667,175.0025,4.759109,0.2505372,3.69,0,2.371333,168.6648,3.358239,0.3408199,2.86,0,0,0,7.024,94.6,7.096,6.977,3.846,0.224,0.2,6.998,13.6,4.325,101.1492,7.704,7.704,7.703,20
"2014-11-06 19:08:00",1120488,3.422,175.2672,3.295033,0.246582,3.82,0,2.442,170.5188,6.141766,0.3810372,3.26,0,0,0,7.056,95,7.111,7.01,3.713,0.25,0,7.046,13.6,4.2,101.1487,7.703,7.704,7.703,40
"2014-11-06 19:09:00",1120489,3.496667,175.1331,3.159182,0.1942735,3.81,0,2.624,172.7356,5.613514,0.3695546,3.12,0,0,0,7.105,94.7,7.162,7.027,3.6,0.099,0,7.096,13.6,3.825,101.1461,7.704,7.704,7.702,33.33
"2014-11-06 19:10:00",1120490,3.404,172.5333,2.62967,0.1977473,3.7,0,2.348,171.2007,5.739248,0.1956255,2.89,0,0,0,7.137,95,7.165,7.058,3.792,0.265,0,7.131,13.6,4.325,101.1501,7.704,7.704,7.702,6.667
"2014-11-06 19:11:00",1120491,3.457334,170.8005,2.970592,0.2235313,3.73,0,2.243333,168.866,3.979901,0.3812552,2.88,0,0,0,7.157,95.1,7.181,7.086,3.738,0.269,0,7.192,13.6,4.263,101.1513,7.703,7.704,7.701,20
"2014-11-06 19:12:00",1120492,3.686667,171.0644,4.551309,0.2932273,4.1,0,2.465333,171.1988,5.597624,0.3370631,3.08,0,0,0,7.179,94.9,7.219,7.101,3.758,0.103,0,7.236,13.6,4.012,101.1502,7.702,7.703,7.701,66.67
"2014-11-06 19:13:00",1120493,3.56,171.0009,3.932205,0.2228602,3.96,0,2.413333,170.464,5.14547,0.3378296,3.2,0,0,0,7.191,95,7.224,7.1,4.017,0.286,0,7.291,13.61,4.388,101.1471,7.702,7.704,7.701,80
"2014-11-06 19:14:00",1120494,3.438,171.9351,3.603606,0.2668383,3.99,0,2.483333,172.3331,3.154492,0.2610151,3,0,0,0,7.211,95,7.215,7.104,3.721,0.169,0,7.326,13.6,4.075,101.1461,7.702,7.704,7.701,66.67
"2014-11-06 19:15:00",1120495,3.12,167.1997,3.599275,0.3441316,3.8,0,2.371333,167.8668,4.302853,0.4123084,3.05,0,0,0,7.23,95,7.214,7.117,3.571,0.183,0,7.365,13.6,3.95,101.1453,7.701,7.703,7.701,46.67
"2014-11-06 19:16:00",1120496,3.232,169.1328,3.666872,0.222417,3.67,0,2.346,170.4004,4.48262,0.3570957,2.82,0,0,0,7.253,94.7,7.247,7.135,3.796,0.185,0,7.435,13.6,4.138,101.1459,7.702,7.703,7.701,0
"2014-11-06 19:17:00",1120497,3.130666,167.5311,3.878466,0.2969953,3.57,0,2.212667,165.0764,5.705816,0.3210497,2.74,0,0,0,7.27,94.5,7.256,7.131,3.488,0.17,0,7.487,13.6,3.825,101.1468,7.702,7.702,7.701,33.33
"2014-11-06 19:18:00",1120498,3.138667,162.2005,2.586695,0.2555743,3.69,0,2.318667,161.7356,3.956844,0.2545026,2.73,0,0,0,7.29,94.4,7.257,7.145,3.633,0.229,0,7.529,13.6,4.138,101.1437,7.703,7.703,7.701,6.667
"2014-11-06 19:19:00",1120499,3.193333,161.7344,3.064699,0.2032951,3.62,0,2.368667,160.004,4.395247,0.3358743,3.16,0,0,0,7.29,94.4,7.263,7.14,3.638,0.174,0,7.559,13.6,4.012,101.1441,7.702,7.703,7.701,53.33
"2014-11-06 19:20:00",1120500,3.054667,158.9345,3.274733,0.2860738,3.54,0,2.354,156.8605,5.593662,0.3709053,3.21,0,0,0,7.291,94.3,7.265,7.136,3.683,0.271,0,7.607,13.6,4.138,101.1434,7.701,7.702,7.701,46.67
"2014-11-06 19:21:00",1120501,2.947333,160.5407,4.250531,0.1334899,3.16,0,2.154,160.2672,5.038132,0.369735,2.75,0,0,0,7.293,94,7.266,7.146,3.496,0.301,0,7.659,13.6,4.012,101.1424,7.701,7.702,7.701,40
"2014-11-06 19:22:00",1120502,3.118,158.134,2.578159,0.143722,3.34,0,2.138667,159.4041,5.236128,0.2322604,2.66,0,0,0,7.293,94,7.263,7.133,3.563,0.187,0,7.702,13.6,3.95,101.1438,7.702,7.703,7.701,20
"2014-11-06 19:23:00",1120503,2.915334,158.0011,3.306146,0.1681216,3.14,0,1.940667,156.8034,5.125577,0.3014734,2.46,0,0,0,7.287,94.3,7.264,7.131,3.279,0.177,0,7.747,13.6,3.575,101.143,7.701,7.702,7.701,20
"2014-11-06 19:24:00",1120504,2.721333,158.4674,2.525794,0.1971418,3.12,0,1.875333,160.1286,4.599387,0.2363294,2.39,0,0,0,7.275,94.4,7.255,7.127,3.154,0.17,0,7.783,13.6,3.45,101.142,7.702,7.702,7.701,20
"2014-11-06 19:25:00",1120505,3.028,157.8671,5.387746,0.2334152,3.46,0,1.946,157.5458,5.855158,0.2753373,2.74,0,0,0,7.27,93.9,7.249,7.114,3.267,0.26,0,7.82,13.6,3.825,101.1444,7.701,7.702,7.7,26.67
"2014-11-06 19:26:00",1120506,2.980667,159.6666,3.359349,0.1770675,3.28,0,1.857333,155.8029,5.86569,0.1869925,2.2,0,0,0,7.261,94,7.242,7.107,3.163,0.268,0,7.863,13.6,3.575,101.1442,7.702,7.702,7.7,40
"2014-11-06 19:27:00",1120507,3.046,158.5374,4.223547,0.2036598,3.39,0,2.058,159.9984,4.515473,0.341022,2.7,0,0,0,7.257,94.1,7.24,7.101,3.104,0.215,0,7.905,13.6,3.513,101.1434,7.701,7.703,7.7,40
"2014-11-06 19:28:00",1120508,3.013333,159.7347,2.931263,0.3454016,3.77,0,2.198,158.4709,5.928798,0.2284207,2.62,0,0,0,7.251,94.3,7.239,7.093,3.475,0.252,0,7.938,13.6,4.075,101.1458,7.7,7.702,7.7,66.67
"2014-11-06 19:29:00",1120509,3.286,158.6646,4.043096,0.2772916,3.69,0,2.239333,157.5261,6.003013,0.2623602,2.66,0,0,0,7.25,94.3,7.231,7.089,3.575,0.174,0,7.975,13.6,3.888,101.1444,7.7,7.701,7.7,66.67
"2014-11-06 19:30:00",1120510,3.49,158.4001,2.602216,0.1960612,3.9,0,2.317333,155.6601,5.333115,0.3082957,2.86,0,0,0,7.254,94,7.232,7.089,3.496,0.183,0,8.02,13.6,3.888,101.1451,7.7,7.702,7.7,20
"2014-11-06 19:31:00",1120511,3.228,160.2006,3.883777,0.2444368,3.73,0,2.463333,157.1347,6.404281,0.4038757,3.26,0,0,0,7.259,93.5,7.236,7.09,3.546,0.227,0,8.06,13.61,3.95,101.1439,7.7,7.701,7.7,6.667
"2014-11-06 19:32:00",1120512,3.248667,159.6667,2.118642,0.2473827,3.79,0,2.466667,158.3314,4.419791,0.2192918,2.79,0,0,0,7.253,93.7,7.233,7.09,3.475,0.219,0,8.09,13.6,3.888,101.1427,7.701,7.701,7.7,40
"2014-11-06 19:33:00",1120513,3.230667,157.4671,4.128367,0.1810144,3.49,0,2.301333,157.9332,4.023963,0.2404126,2.86,0,0,0,7.242,94.1,7.224,7.09,3.629,0.21,0,8.13,13.6,3.888,101.1427,7.7,7.701,7.7,60
"2014-11-06 19:34:00",1120514,3.514,160.7314,3.888248,0.15995,3.79,0,2.323334,156.6669,2.981165,0.3116765,2.97,0,0,0,7.236,94,7.227,7.087,3.688,0.133,0,8.16,13.6,3.95,101.1453,7.7,7.701,7.699,20
"2014-11-06 19:35:00",1120515,3.322667,162.6663,3.379405,0.2867395,3.83,0,2.34,155.0058,5.838075,0.2942108,2.89,0,0,0,7.248,93.9,7.235,7.09,3.858,0.236,0,8.2,13.61,4.2,101.1434,7.7,7.701,7.7,26.67
"2014-11-06 19:36:00",1120516,3.387334,160.9342,3.355054,0.2146149,3.77,0,2.411333,159.2676,3.74873,0.2746117,3.09,0,0,0,7.25,93.9,7.235,7.09,3.85,0.346,0,8.23,13.6,4.575,101.1462,7.7,7.701,7.699,20
"2014-11-06 19:37:00",1120517,3.391334,160.4689,3.555311,0.2590976,3.84,0,1.863333,155.4507,7.389428,0.1629178,2.27,0,0,0,7.263,94,7.26,7.11,3.608,0.292,0,8.25,13.6,4.012,101.1475,7.7,7.701,7.699,40
"2014-11-06 19:38:00",1120518,3.550667,162.001,3.325872,0.2153592,4.05,0,2.346667,159.0659,6.368174,0.15602,2.68,0,0,0,7.27,94.1,7.273,7.126,3.692,0.14,0,8.29,13.6,3.95,101.146,7.7,7.701,7.699,53.33
"2014-11-06 19:39:00",1120519,3.224,164.1998,2.832812,0.2511785,3.73,0,2.196,160.3386,7.093175,0.2944781,2.89,0,0,0,7.276,94.1,7.277,7.127,3.483,0.195,0,8.31,13.6,3.825,101.1454,7.7,7.7,7.699,66.67
"2014-11-06 19:40:00",1120520,3.343999,163.5332,2.578159,0.2768585,3.76,0,2.274,162.0004,5.931076,0.3654549,3.04,0,0,0,7.292,93.8,7.296,7.137,3.488,0.216,0,8.26,13.6,3.95,101.1441,7.7,7.701,7.7,13.33
"2014-11-06 19:41:00",1120521,3.065333,162.5972,3.17744,0.209089,3.39,0,2.190667,160.9356,3.566579,0.3437725,2.92,0,0,0,7.3,94,7.304,7.149,3.358,0.178,0,7.852,13.6,3.7,101.1484,7.7,7.7,7.699,0
"2014-11-06 19:42:00",1120522,3.03,161.8672,2.679792,0.164195,3.42,0,2.059333,160.2051,5.632843,0.3346932,2.57,0,0,0,7.293,94.1,7.287,7.135,3.346,0.252,0,7.861,13.6,3.763,101.1471,7.7,7.701,7.699,0
"2014-11-06 19:43:00",1120523,3.229333,161.7339,2.862617,0.2707635,3.67,0,1.939333,157.072,6.229046,0.3029074,2.57,0,0,0,7.284,94.1,7.292,7.123,3.071,0.17,0,7.905,13.6,3.388,101.15,7.699,7.7,7.699,0
"2014-11-06 19:44:00",1120524,3.16,162.4016,3.04995,0.1217648,3.33,0,2.33,159.2673,4.073195,0.2807609,2.78,0,0,0,7.295,93.7,7.306,7.127,3.396,0.18,0,7.96,13.6,3.7,101.1493,7.7,7.701,7.699,0
"2014-11-06 19:45:00",1120525,2.868,160.2664,3.731754,0.1895679,3.11,0,2.2,160.7961,5.490472,0.2905627,2.64,0,0,0,7.291,93.9,7.298,7.134,3.504,0.178,0,7.99,13.6,3.7,101.1478,7.699,7.7,7.699,0
"2014-11-06 19:46:00",1120526,3.013333,164.3348,3.734725,0.1287202,3.2,0,2.008,161.6708,5.457958,0.2777097,2.44,0,0,0,7.279,94.2,7.287,7.112,3.271,0.185,0,8.02,13.6,3.638,101.1467,7.7,7.7,7.699,0
"2014-11-06 19:47:00",1120527,3.031333,164.5327,3.421315,0.2791622,3.68,0,2.023334,163.9362,6.663594,0.225881,2.36,0,0,0,7.285,94.3,7.288,7.119,3.908,0.392,0,8.05,13.6,4.513,101.1489,7.699,7.7,7.699,0
"2014-11-06 19:48:00",1120528,2.925333,165.8666,3.57496,0.2436901,3.28,0,2.192667,164.4683,4.408906,0.3183806,2.85,0,0,0,7.296,94.2,7.289,7.13,3.358,0.185,0,8.08,13.6,3.825,101.1475,7.7,7.7,7.699,0
"2014-11-06 19:49:00",1120529,2.734667,168.7308,4.764849,0.3119373,3.1,0,1.974,166.9987,4.1297,0.3910295,2.95,0,0,0,7.296,94.3,7.281,7.112,3.333,0.166,0,8.12,13.6,3.638,101.1451,7.7,7.7,7.699,0
"2014-11-06 19:50:00",1120530,2.846667,166.8084,5.795243,0.2623907,3.25,0,1.918,167.7319,4.695736,0.3856112,2.54,0,0,0,7.3,94.1,7.266,7.102,3.242,0.164,0,8.15,13.6,3.575,101.1444,7.699,7.7,7.699,0
"2014-11-06 19:51:00",1120531,3.128,171.4636,4.950253,0.2602101,3.61,0,2.18,169.4122,5.810262,0.2380196,2.62,0,0,0,7.308,94.1,7.293,7.117,3.442,0.268,0,8.18,13.6,3.763,101.1433,7.699,7.7,7.699,0
"2014-11-06 19:52:00",1120532,3.438667,168.9379,5.024344,0.4973379,4.36,0,2.341333,164.6021,4.975605,0.2166677,2.69,0,0,0,7.337,94,7.328,7.154,3.617,0.365,0,8.2,13.6,4.263,101.1433,7.7,7.7,7.699,0
"2014-11-06 19:53:00",1120533,3.51,171.5309,4.642825,0.266233,4,0,2.863333,169.7337,5.03821,0.3509732,3.43,0,0,0,7.361,93.7,7.347,7.18,3.779,0.316,0,8.22,13.6,4.325,101.1435,7.7,7.7,7.698,0
"2014-11-06 19:54:00",1120534,3.633333,170.8008,3.969478,0.2496842,4.06,0,2.412667,168.2661,3.714015,0.2593702,2.79,0,0,0,7.375,93.5,7.36,7.202,3.808,0.291,0,8.24,13.6,4.325,101.1447,7.7,7.7,7.698,0
"2014-11-06 19:55:00",1120535,3.508,167.6022,5.134479,0.2508173,3.99,0,2.52,165.1291,4.798267,0.3426757,3.29,0,0,0,7.366,93.5,7.351,7.18,3.813,0.263,0,8.26,13.6,4.2,101.143,7.699,7.7,7.698,0
"2014-11-06 19:56:00",1120536,3.463334,172.9998,2.476243,0.3365644,4,0,2.678667,171.0007,3.097884,0.4203469,3.44,0,0,0,7.378,93.1,7.366,7.196,3.804,0.309,0,8.29,13.6,4.325,101.1452,7.699,7.7,7.698,0
"2014-11-06 19:57:00",1120537,3.482667,172.9996,2.732155,0.3802361,4.11,0,2.349334,167.8692,4.854041,0.3191753,3.04,0,0,0,7.38,93.1,7.347,7.167,3.65,0.378,0,8.31,13.6,4.45,101.1454,7.699,7.7,7.698,0
"2014-11-06 19:58:00",1120538,3.897334,172.8683,4.715001,0.2885011,4.34,0,2.842,168.5275,7.389481,0.2919406,3.34,0,0,0,7.372,93.2,7.343,7.162,3.725,0.396,0,8.33,13.6,4.513,101.1442,7.698,7.7,7.698,0
"2014-11-06 19:59:00",1120539,3.705333,174.8017,4.592052,0.4307337,4.4,0,2.853333,173.8678,6.445127,0.371316,3.61,0,0,0,7.376,93.2,7.332,7.144,3.65,0.276,0,8.35,13.6,4.138,101.1464,7.699,7.7,7.697,0
"2014-11-06 20:00:00",1120540,4.128667,175.0638,3.528834,0.274927,4.5,0,2.848,170.402,4.812838,0.4959461,3.83,0,0,0,7.372,92.9,7.334,7.127,3.717,0.156,0,8.36,13.6,3.95,101.1454,7.698,7.7,7.697,0
"2014-11-06 20:01:00",1120541,3.467334,175.133,3.343517,0.2262584,3.83,0,2.649333,172.6705,5.284002,0.3258725,3.3,0,0,0,7.365,92.8,7.301,7.106,3.983,0.271,0,8.37,13.6,4.45,101.1442,7.699,7.7,7.698,0
"2014-11-06 20:02:00",1120542,3.446,176.7351,3.253915,0.1297074,3.65,0,2.494,175.0611,6.929269,0.4146613,3.57,0,0,0,7.309,92.6,7.242,7.026,3.346,0.226,0,8.39,13.6,3.763,101.1441,7.699,7.7,7.697,0
"2014-11-06 20:03:00",1120543,3.368,173.3997,2.443789,0.1654972,3.64,0,2.112667,168.1305,3.995658,0.2308958,2.65,0,0,0,7.263,92.8,7.165,6.957,3.479,0.251,0,8.4,13.6,3.825,101.146,7.699,7.7,7.697,0
"2014-11-06 20:04:00",1120544,3.629334,176.1996,3.654462,0.2122095,4.07,0,2.112,173.3311,6.059312,0.3568043,2.76,0,0,0,7.217,92.7,7.117,6.892,3.738,0.189,0,8.41,13.6,4.075,101.1462,7.698,7.7,7.697,0
"2014-11-06 20:05:00",1120545,3.516,169.7338,3.585482,0.2532403,3.95,0,2.534667,172.401,4.362421,0.2791861,3.25,0,0,0,7.159,92.7,7.057,6.828,3.929,0.277,0,8.41,13.6,4.638,101.1466,7.699,7.699,7.698,0
"2014-11-06 20:06:00",1120546,3.372667,176.6673,3.513483,0.3625183,4.37,0,2.359334,172.9317,4.998646,0.319843,3.19,0,0,0,7.124,92.5,7.03,6.796,3.683,0.224,0,8.43,13.6,4.075,101.1485,7.699,7.7,7.697,0
"2014-11-06 20:07:00",1120547,3.188667,176.0664,2.839171,0.1637423,3.39,0,2.384667,173.5281,4.962578,0.3232309,2.88,0,0,0,7.063,92.3,6.978,6.725,3.342,0.331,0,8.42,13.6,3.95,101.1493,7.699,7.7,7.698,0
"2014-11-06 20:08:00",1120548,3.554,176.9996,2.502845,0.2574956,4.02,0,2.513333,174.0625,4.944188,0.344938,3.03,0,0,0,7.009,92.5,6.915,6.674,3.283,0.164,0,8.42,13.6,3.638,101.1502,7.699,7.699,7.697,0
"2014-11-06 20:09:00",1120549,3.328,175.6666,2.624374,0.178146,3.75,0,2.087333,173.8641,4.160098,0.1949176,2.35,0,0,0,6.933,92.2,6.826,6.579,3.496,0.147,0,8.43,13.6,3.7,101.1502,7.7,7.7,7.697,0
"2014-11-06 20:10:00",1120550,3.386667,175.931,2.952752,0.2042765,3.82,0,2.064667,169.3321,5.24839,0.1904334,2.38,0,0,0,6.862,92.1,6.76,6.517,3.446,0.143,0,8.42,13.6,3.638,101.1508,7.7,7.7,7.698,0
"2014-11-06 20:11:00",1120551,3.174,173.4003,1.890059,0.1327052,3.4,0,1.807333,166.5947,4.345316,0.1983756,2.23,0,0,0,6.807,91.9,6.685,6.44,3.479,0.135,0,8.41,13.6,3.7,101.1473,7.7,7.7,7.698,0
"2014-11-06 20:12:00",1120552,3.397334,173.5333,1.820721,0.2730681,3.81,0,1.891333,169.3339,3.752341,0.166688,2.16,0,0,0,6.727,92.1,6.604,6.36,3.317,0.257,0,8.41,13.6,3.763,101.1458,7.699,7.7,7.698,0
"2014-11-06 20:13:00",1120553,3.313333,172.8661,2.654295,0.2640118,3.74,0,1.735333,168.3356,4.219544,0.2134125,2.26,0,0,0,6.681,92.1,6.548,6.303,3.329,0.245,0,8.41,13.6,3.7,101.1446,7.699,7.7,7.697,0
"2014-11-06 20:14:00",1120554,3.188667,172.3995,2.122706,0.2985937,3.7,0,1.776,166.133,2.60391,0.2372285,2.19,0,0,0,6.648,92,6.517,6.27,3.75,0.327,0,8.39,13.6,4.388,101.1438,7.699,7.7,7.698,0
"2014-11-06 20:15:00",1120555,3.340667,170.4002,2.775921,0.1863139,3.71,0,2.014,163.799,3.832642,0.187147,2.38,0,0,0,6.593,91.8,6.46,6.215,3.654,0.46,0,8.38,13.6,4.763,101.1423,7.699,7.7,7.698,0
"2014-11-06 20:16:00",1120556,3.454666,169.665,4.009836,0.1805498,3.74,0,2.082667,159.3339,3.398592,0.1719483,2.35,0,0,0,6.52,91.7,6.416,6.167,3.779,0.474,0,8.36,13.6,4.7,101.1427,7.699,7.7,7.697,0
"2014-11-06 20:17:00",1120557,3.495334,168.1995,3.144873,0.1922799,3.84,0,2.172666,159.9291,4.247595,0.1875977,2.41,0,0,0,6.477,91.5,6.386,6.142,3.933,0.368,0,8.35,13.6,4.513,101.1398,7.699,7.7,7.698,0
"2014-11-06 20:18:00",1120558,3.716667,168.0701,3.85231,0.3204719,4.24,0,2.464667,163.195,5.953416,0.4738757,3.39,0,0,0,6.502,91.1,6.452,6.177,3.896,0.172,0,8.33,13.6,4.2,101.1418,7.698,7.7,7.698,0
"2014-11-06 20:19:00",1120559,3.491333,168.4008,3.301812,0.2817769,3.96,0,2.435333,166.4659,3.593108,0.2975425,2.84,0,0,0,6.495,91.1,6.427,6.18,4.175,0.277,0,8.32,13.6,4.763,101.1426,7.7,7.7,7.698,0
"2014-11-06 20:20:00",1120560,3.494667,168.6006,2.916312,0.3933762,4.2,0,2.410666,166.5323,4.909648,0.2649394,3,0,0,0,6.493,91.4,6.403,6.153,3.9,0.199,0,8.3,13.6,4.325,101.1428,7.7,7.7,7.698,0
"2014-11-06 20:21:00",1120561,3.982667,172.5353,3.929009,0.3006541,4.39,0,2.353333,168.0038,4.408572,0.3469037,3.06,0,0,0,6.495,91.6,6.425,6.149,4.079,0.409,0,8.28,13.6,4.888,101.1425,7.7,7.7,7.699,0
"2014-11-06 20:22:00",1120562,3.64,170.1335,2.155712,0.1429686,3.93,0,2.542,166.9313,3.766881,0.2374363,2.95,0,0,0,6.49,91.7,6.439,6.175,3.958,0.131,0,8.27,13.6,4.138,101.1411,7.7,7.7,7.698,0
"2014-11-06 20:23:00",1120563,3.674667,171,1.897091,0.222017,4.12,0,2.35,165.931,3.433278,0.345948,2.92,0,0,0,6.462,91.8,6.407,6.144,4.179,0.167,0,8.25,13.6,4.45,101.1424,7.699,7.7,7.698,0
"2014-11-06 20:24:00",1120564,4.074667,173.1328,3.158995,0.2061672,4.34,0,2.390667,168.9343,4.040229,0.2650149,2.89,0,0,0,6.428,91.8,6.365,6.112,4.283,0.186,0,8.23,13.6,4.575,101.1394,7.699,7.7,7.698,0
"2014-11-06 20:25:00",1120565,3.707333,171.5336,2.246567,0.2671945,4.28,0,2.348,168.8725,4.698708,0.3418225,2.95,0,0,0,6.402,91.8,6.343,6.079,4.171,0.259,0,8.22,13.6,4.575,101.1423,7.699,7.7,7.697,0
"2014-11-06 20:26:00",1120566,3.652,169.6002,1.890162,0.1239462,3.82,0,2.220667,167.0667,4.822371,0.1686996,2.49,0,0,0,6.365,91.7,6.3,6.027,4.025,0.256,0,8.2,13.6,4.638,101.1405,7.699,7.7,7.699,0
"2014-11-06 20:27:00",1120567,3.908,172.8668,1.927402,0.1864833,4.3,0,2.146,169.8013,3.867035,0.3205786,2.72,0,0,0,6.353,91.7,6.275,6.013,4.071,0.175,0,8.18,13.6,4.388,101.1399,7.7,7.7,7.698,0
"2014-11-06 20:28:00",1120568,3.864667,170.5333,3.518254,0.2628781,4.17,0,2.201333,169.0683,4.3271,0.2218669,2.58,0,0,0,6.315,91.7,6.266,6.004,4.183,0.232,0,8.16,13.6,4.575,101.1396,7.699,7.7,7.698,0
"2014-11-06 20:29:00",1120569,3.801333,171.4001,2.751597,0.284133,4.33,0,2.438667,166.9329,4.280583,0.2470052,2.84,0,0,0,6.27,91.6,6.207,5.961,4.112,0.24,0,8.13,13.6,4.45,101.1388,7.7,7.701,7.699,0
"2014-11-06 20:30:00",1120570,3.568,169.9998,2.097646,0.2581782,3.89,0,2.394667,169.9332,2.619254,0.2396349,2.85,0,0,0,6.244,91.7,6.197,5.949,4.042,0.191,0,8.09,13.6,4.325,101.1406,7.7,7.7,7.699,0
"2014-11-06 20:31:00",1120571,4.096,174.1996,1.938849,0.3083029,4.54,0,2.277333,167.6665,2.958755,0.2825707,2.73,0,0,0,6.211,91.7,6.169,5.898,4.012,0.27,0,8.07,13.6,4.638,101.1402,7.7,7.701,7.699,0
"2014-11-06 20:32:00",1120572,4.118,172.7997,2.071905,0.2534614,4.55,0,2.482,168.8,4.018958,0.189814,2.77,0,0,0,6.175,91.4,6.136,5.864,4.121,0.241,0,8.04,13.6,4.638,101.1413,7.7,7.701,7.699,0
"2014-11-06 20:33:00",1120573,4.214,174.665,2.819288,0.2117798,4.54,0,2.35,170.7306,5.902759,0.2809271,3.21,0,0,0,6.15,91.7,6.12,5.834,4.429,0.281,0,8.02,13.6,4.825,101.142,7.7,7.7,7.699,0
"2014-11-06 20:34:00",1120574,4.222667,173.5333,1.667777,0.2736534,4.64,0,2.807333,168.0005,3.140973,0.2660192,3.44,0,0,0,6.166,91.4,6.143,5.846,4.371,0.217,0,7.998,13.6,4.763,101.1403,7.7,7.701,7.699,0
"2014-11-06 20:35:00",1120575,4.044667,171.8,1.720419,0.1787313,4.45,0,2.568,167.8006,3.428904,0.2131728,3.1,0,0,0,6.15,91.5,6.135,5.84,4.367,0.219,0,7.974,13.6,4.763,101.1392,7.7,7.7,7.699,0
"2014-11-06 20:36:00",1120576,4.143333,171.6664,2.08674,0.1931378,4.44,0,2.562667,167.2662,4.492629,0.2969729,3.16,0,0,0,6.141,91.6,6.143,5.853,4.167,0.153,0,7.951,13.6,4.388,101.1374,7.7,7.701,7.7,0
"2014-11-06 20:37:00",1120577,3.986667,172.733,2.351123,0.2349089,4.35,0,2.693333,167.9997,2.503118,0.2449399,3.22,0,0,0,6.132,91.8,6.13,5.845,4.454,0.171,0,7.923,13.6,4.763,101.1388,7.7,7.701,7.699,0
"2014-11-06 20:38:00",1120578,4.158667,172.2669,2.234722,0.2500098,4.65,0,2.330667,168.2679,3.871018,0.2198019,2.68,0,0,0,6.095,91.8,6.08,5.801,4.379,0.276,0,7.905,13.6,5.2,101.1365,7.7,7.701,7.699,0
"2014-11-06 20:39:00",1120579,4.261334,173.5999,2.360728,0.3080879,4.82,0,2.528667,169.9364,4.135687,0.279544,3.1,0,0,0,6.06,92,6.048,5.766,4.442,0.278,0,7.877,13.6,5.2,101.1347,7.7,7.701,7.699,0
"2014-11-06 20:40:00",1120580,4.260666,173.4654,2.940044,0.1995149,4.51,0,2.614,171.8761,6.169534,0.3723403,3.27,0,0,0,6.064,91.6,6.047,5.769,4.379,0.171,0,7.862,13.6,4.7,101.1344,7.7,7.701,7.699,0
"2014-11-06 20:41:00",1120581,4.389999,173.5999,3.808133,0.2510776,4.85,0,2.823333,172.0017,3.668851,0.2722417,3.41,0,0,0,6.072,91.7,6.075,5.779,4.129,0.208,0,7.833,13.6,4.575,101.1354,7.7,7.701,7.699,0
"2014-11-06 20:42:00",1120582,4.239334,178.0669,2.644754,0.1536432,4.51,0,2.665333,173.9945,5.863303,0.3302699,3.35,0,0,0,6.087,91.7,6.078,5.791,4.062,0.173,0,7.809,13.6,4.263,101.1359,7.7,7.7,7.7,0
"2014-11-06 20:43:00",1120583,4.096666,178.0668,1.913637,0.1609002,4.45,0,2.488,174.938,5.588393,0.2676864,3.1,0,0,0,6.081,91.7,6.079,5.784,4.354,0.321,0,7.789,13.6,4.825,101.1331,7.7,7.701,7.699,0
"2014-11-06 20:44:00",1120584,4.004,176.2654,3.064411,0.2208408,4.6,0,2.197334,173.1996,3.780041,0.2473181,2.46,0,0,0,6.048,91.8,6.02,5.731,4.062,0.327,0,7.771,13.6,4.513,101.1348,7.7,7.701,7.7,0
"2014-11-06 20:45:00",1120585,4.131999,175.3995,2.090772,0.2645045,4.52,0,2.360667,171.4666,4.285285,0.2507446,2.84,0,0,0,6.011,91.5,5.993,5.701,4.196,0.3,0,7.739,13.6,4.825,101.1348,7.7,7.701,7.699,0
"2014-11-06 20:46:00",1120586,3.999334,175.4003,2.091053,0.1633592,4.23,0,2.359334,171.667,4.235622,0.2662446,2.83,0,0,0,5.992,91.5,5.96,5.672,4.237,0.309,0,7.718,13.6,4.888,101.1353,7.7,7.701,7.699,0
"2014-11-06 20:47:00",1120587,4.225333,176.3997,3.028532,0.3402521,4.97,0,2.460667,171.329,4.057206,0.2650149,2.98,0,0,0,5.991,91.5,5.986,5.672,4.15,0.281,0,7.698,13.6,4.763,101.1345,7.7,7.701,7.7,0
"2014-11-06 20:48:00",1120588,4.151334,174.6671,2.467168,0.302167,4.76,0,2.562,169.4017,5.615094,0.208557,2.91,0,0,0,6.002,91.5,5.977,5.672,4.15,0.225,0,7.678,13.6,4.513,101.131,7.7,7.701,7.7,0
"2014-11-06 20:49:00",1120589,4.327333,175.6668,2.724037,0.2811278,4.76,0,2.666667,169.3304,6.350705,0.4342452,3.55,0,0,0,5.98,91.4,5.956,5.639,4.321,0.373,0,7.65,13.6,4.95,101.1334,7.701,7.701,7.699,0
"2014-11-06 20:50:00",1120590,4.171333,174.2675,2.619029,0.2276215,4.46,0,2.64,170.3973,4.141691,0.3037982,3.33,0,0,0,5.995,91.2,5.977,5.647,4.279,0.271,0,7.639,13.6,4.763,101.135,7.7,7.701,7.699,0
"2014-11-06 20:51:00",1120591,4.008667,175.867,3.773726,0.4498276,4.84,0,2.675333,172.6605,6.339749,0.3877949,3.29,0,0,0,6.025,91.2,5.995,5.673,4.408,0.4,0,7.61,13.6,5.325,101.1318,7.701,7.702,7.7,0
"2014-11-06 20:52:00",1120592,4.209333,174.8676,3.843944,0.4048122,4.8,0,3.055333,173.0018,3.846344,0.4014618,3.93,0,0,0,6.027,91,6.007,5.672,4.65,0.369,0,7.593,13.6,5.263,101.1312,7.7,7.701,7.7,0
"2014-11-06 20:53:00",1120593,3.982666,176.6013,2.523582,0.2181885,4.33,0,2.637333,172.7302,4.371959,0.3452046,3.3,0,0,0,6.066,91,6.033,5.694,4.387,0.274,0,7.563,13.6,4.888,101.1317,7.7,7.701,7.7,0
"2014-11-06 20:54:00",1120594,3.961333,174.7335,3.254729,0.2144098,4.35,0,2.749333,170.871,4.468172,0.3618188,3.41,0,0,0,6.043,91,5.986,5.638,4.242,0.149,0,7.551,13.6,4.513,101.1329,7.701,7.701,7.7,0
"2014-11-06 20:55:00",1120595,3.911333,175.4662,2.334022,0.1888515,4.16,0,2.499333,170.1365,4.922954,0.2900223,3.17,0,0,0,6.029,91,5.978,5.62,4.179,0.291,0,7.517,13.6,4.575,101.1309,7.701,7.701,7.7,0
"2014-11-06 20:56:00",1120596,3.94,174.8668,1.454263,0.2526922,4.5,0,2.532,168.3996,4.11111,0.3390221,3.08,0,0,0,6.009,90.7,5.948,5.573,4.163,0.302,0,7.508,13.6,4.763,101.1306,7.702,7.702,7.7,0
"2014-11-06 20:57:00",1120597,4.002,172.8004,2.586771,0.4047419,4.97,0,2.497334,169.333,2.328392,0.3156468,2.92,0,0,0,5.974,90.7,5.912,5.547,4.046,0.221,0,7.487,13.6,4.388,101.1284,7.701,7.702,7.7,0
"2014-11-06 20:58:00",1120598,4.293334,174.0665,1.435907,0.3681606,4.96,0,2.836,170.8644,5.274865,0.3947454,3.49,0,0,0,5.961,90.4,5.924,5.542,3.867,0.23,0,7.464,13.6,4.263,101.1277,7.702,7.702,7.7,0
"2014-11-06 20:59:00",1120599,3.928667,173.8669,2.028345,0.2764747,4.56,0,2.389333,167.1337,3.051717,0.2823111,2.88,0,0,0,5.96,90.2,5.915,5.537,4.217,0.268,0,7.449,13.6,4.888,101.1279,7.701,7.703,7.701,0
"2014-11-06 21:00:00",1120600,3.726666,174.1334,2.186655,0.2816066,4.34,0,2.358667,170.1991,5.405029,0.2413812,2.63,0,0,0,5.924,90.5,5.864,5.476,3.958,0.263,0,7.426,13.6,4.513,101.1272,7.701,7.702,7.701,0
"2014-11-06 21:01:00",1120601,3.888,172.7999,4.244449,0.235887,4.3,0,2.402,166.8633,4.028718,0.2598512,2.72,0,0.1283333,60.67,5.879,90.4,5.81,5.417,4.054,0.209,0,7.406,13.6,4.45,101.1263,7.701,7.702,7.701,0
"2014-11-06 21:02:00",1120602,3.613333,172.9976,3.828542,0.184415,3.98,0,2.419333,168.9333,4.089292,0.3414571,3.35,0,0.3216,145.5,5.849,90,5.785,5.403,4.096,0.158,0,7.385,13.6,4.45,101.1266,7.702,7.702,7.701,0
"2014-11-06 21:03:00",1120603,3.760666,173.7329,2.264458,0.1824817,4.18,0,2.603333,169.9984,5.107844,0.3020964,3.07,0,0.3850667,150.2,5.778,90.3,5.713,5.333,3.996,0.193,0,7.393,13.61,4.325,101.1262,7.701,7.703,7.701,0
"2014-11-06 21:04:00",1120604,3.924,175.9992,2.966166,0.1805842,4.11,0,2.516,168.1331,4.144204,0.2759662,3.12,0,0.1927333,74.07,5.754,90.1,5.706,5.301,4.163,0.253,0,7.369,13.61,4.575,101.1245,7.702,7.702,7.701,0
"2014-11-06 21:05:00",1120605,4.074,175.0665,2.40728,0.2000266,4.46,0,2.626667,170.7991,3.058648,0.4240388,3.24,0,0.0644,25.93,5.748,89.9,5.711,5.309,4.275,0.367,0,7.356,13.6,4.888,101.1231,7.702,7.703,7.701,0
"2014-11-06 21:06:00",1120606,4.2,173.3998,1.854552,0.3557902,4.84,0,2.462667,167.0648,4.357711,0.2632481,2.82,0,0.1922667,76.93,5.725,89.9,5.683,5.289,4.529,0.375,0,7.323,13.61,5.388,101.1219,7.701,7.703,7.701,0
"2014-11-06 21:07:00",1120607,4.056667,172.7332,2.976393,0.302317,4.57,0,2.687333,168.8662,3.007811,0.3943343,3.55,0,0.2571333,93.2,5.709,89.7,5.665,5.274,4.504,0.205,0,7.309,13.6,4.825,101.1224,7.702,7.703,7.701,0
"2014-11-06 21:08:00",1120608,4.210667,171.8667,2.333938,0.1975337,4.56,0,2.578667,169.0011,5.402003,0.2559653,3.1,0,0.1921333,71.67,5.676,89.9,5.617,5.235,4.421,0.175,0,7.293,13.61,4.763,101.1231,7.701,7.703,7.701,0
"2014-11-06 21:09:00",1120609,3.99,171.8001,2.662993,0.2809982,4.38,0,2.431334,169.3964,5.185597,0.3774452,3.04,0,0.4492666,158,5.671,89.9,5.632,5.234,4.154,0.19,0,7.257,13.61,4.45,101.1222,7.703,7.703,7.701,0
"2014-11-06 21:10:00",1120610,3.722,172.0001,2.966299,0.2487623,4.14,0,2.5,168.6655,3.196607,0.1959252,2.9,0,0.3858,155.7,5.681,90,5.64,5.252,4.246,0.208,0,7.237,13.6,4.575,101.1212,7.702,7.703,7.701,0
"2014-11-06 21:11:00",1120611,3.852,170.2666,2.351123,0.3793714,4.74,0,2.467333,165.6026,3.960837,0.2925398,3,0,0.4493333,183.3,5.641,90.1,5.589,5.209,4.317,0.153,0,7.221,13.6,4.7,101.1215,7.702,7.702,7.702,0
"2014-11-06 21:12:00",1120612,3.873334,172.2009,3.102312,0.2121844,4.2,0,2.531333,165.6692,3.908618,0.2984597,3.08,0,0.3210666,121.8,5.626,90.2,5.595,5.196,4.138,0.18,0,7.201,13.61,4.513,101.1182,7.702,7.703,7.701,0
"2014-11-06 21:13:00",1120613,3.820667,171.6001,2.184639,0.372209,4.35,0,2.483333,169.6705,3.768938,0.3752984,3.55,0,0.4493333,167.1,5.629,90.2,5.575,5.181,4.012,0.168,0,7.159,13.6,4.325,101.119,7.703,7.703,7.702,0
"2014-11-06 21:14:00",1120614,4.074667,173.6671,2.439576,0.1599528,4.33,0,2.498,169.6655,4.283404,0.4165445,3.37,0,0.7064,255.1,5.594,90.3,5.547,5.141,3.871,0.14,0,7.137,13.6,4.138,101.117,7.702,7.703,7.701,0
"2014-11-06 21:15:00",1120615,4.114666,173.7329,3.622587,0.278732,4.64,0,2.511333,168.8006,3.866756,0.2568233,3.05,0,0.8993333,317.1,5.591,90,5.573,5.163,4.221,0.256,0,7.114,13.6,4.513,101.1158,7.703,7.704,7.701,0
"2014-11-06 21:16:00",1120616,4.276,175.7333,1.181076,0.2437976,4.79,0,2.426,170.3319,5.247621,0.3536816,3.25,0,0.8349333,270.9,5.597,90,5.568,5.159,4.237,0.213,0,7.099,13.6,4.7,101.1141,7.702,7.704,7.702,0
"2014-11-06 21:17:00",1120617,4.084,175.6004,2.090866,0.2357343,4.62,0,2.563334,173.6006,6.172029,0.3034615,3.21,0,0.7713333,248.9,5.568,89.8,5.524,5.13,4.217,0.176,0,7.071,13.6,4.513,101.1139,7.703,7.703,7.701,0
"2014-11-06 21:18:00",1120618,3.911334,177.6658,3.60785,0.1905034,4.19,0,2.866667,170.9334,5.024384,0.5629171,4.26,0,0.7084666,240.1,5.55,89.8,5.515,5.112,4.375,0.217,0,7.053,13.6,4.95,101.1128,7.703,7.704,7.701,0
"2014-11-06 21:19:00",1120619,3.862667,175.9995,3.425155,0.2196198,4.19,0,2.598667,170.334,4.172521,0.2703052,3.32,0,0.6433333,204.5,5.542,89.5,5.533,5.104,3.787,0.188,0,7.028,13.61,4.075,101.1094,7.701,7.704,7.701,0
"2014-11-06 21:20:00",1120620,4.029333,175.2001,1.599772,0.2440073,4.49,0,2.633334,169.1341,4.922713,0.3673085,3.29,0,0.7720667,256.7,5.615,89.4,5.595,5.163,3.987,0.353,0,7.006,13.61,4.7,101.1088,7.704,7.704,7.702,0
"2014-11-06 21:21:00",1120621,3.832667,174.4008,2.799474,0.2888475,4.37,0,2.569333,170.3301,3.873426,0.2212529,2.87,0,0.7077333,221.9,5.616,89.6,5.576,5.144,3.883,0.228,0,6.985,13.6,4.388,101.1075,7.704,7.704,7.702,0
"2014-11-06 21:22:00",1120622,3.935333,173.1322,2.917656,0.2729558,4.53,0,2.4,170.1354,6.18286,0.3342056,2.93,0,0.9014,286.9,5.59,89.5,5.542,5.103,4.129,0.14,0,6.97,13.61,4.45,101.1085,7.702,7.704,7.702,0
"2014-11-06 21:23:00",1120623,3.719333,174.3336,2.180465,0.267693,4.16,0,2.160667,168.132,5.276228,0.3567719,2.78,0,0.8358,262,5.53,89.6,5.432,5.011,4.308,0.307,0,6.945,13.61,4.763,101.1077,7.703,7.704,7.702,0
"2014-11-06 21:24:00",1120624,4.090667,173.1329,2.871606,0.1831017,4.39,0,2.309333,166.4669,3.303534,0.2901831,2.89,0,0.7717333,239.7,5.475,89.4,5.413,4.968,3.846,0.36,0,6.93,13.61,4.575,101.1067,7.704,7.704,7.702,0
"2014-11-06 21:25:00",1120625,3.998,171.2665,3.375339,0.1871612,4.41,0,2.546666,164.001,3.632703,0.3046017,3.28,0,0.836,258.2,5.452,89.2,5.38,4.948,3.783,0.222,0,6.907,13.6,4.138,101.1088,7.704,7.704,7.703,0
"2014-11-06 21:26:00",1120626,4.073333,171.7335,3.731334,0.2096876,4.62,0,2.581333,163.2015,4.243801,0.4375822,3.3,0,0.9006,277.2,5.427,89.1,5.371,4.92,3.896,0.289,0,6.887,13.61,4.575,101.1047,7.704,7.704,7.703,0
"2014-11-06 21:27:00",1120627,3.972,172.0003,3.054542,0.261233,4.46,0,2.7,166.1338,3.282659,0.3196665,3.34,0,0.9002666,288.8,5.378,89.2,5.335,4.897,4.175,0.102,0,6.863,13.6,4.388,101.1063,7.704,7.704,7.703,0
"2014-11-06 21:28:00",1120628,3.926667,169.6668,3.154958,0.3134468,4.64,0,2.422,164.8678,4.700675,0.3073369,3.05,0,0.9644667,300.7,5.355,89.1,5.32,4.87,4.196,0.175,0,6.844,13.61,4.513,101.1061,7.704,7.704,7.703,0
"2014-11-06 21:29:00",1120629,3.749333,169.8664,2.47272,0.3061474,4.31,0,2.464667,167.4657,4.175885,0.2381559,2.82,0,0.9638666,308.3,5.369,89,5.351,4.887,4.129,0.219,0,6.821,13.6,4.388,101.1051,7.704,7.704,7.703,0
"2014-11-06 21:30:00",1120630,3.711333,168.5341,3.007517,0.2104239,4.16,0,2.446667,167.5344,3.702477,0.3071084,2.91,0,0.8996667,286.6,5.35,89.2,5.32,4.86,4.358,0.172,0,6.805,13.61,4.638,101.1037,7.703,7.704,7.703,0
"2014-11-06 21:31:00",1120631,3.798,169.7348,3.213037,0.3407286,4.41,0,2.610667,167.0673,3.275123,0.2484208,3.1,0,0.9652,295.4,5.327,89.1,5.304,4.854,4.546,0.192,0,6.781,13.61,5.075,101.1028,7.704,7.704,7.703,0
"2014-11-06 21:32:00",1120632,3.846,170.4667,2.362469,0.3163921,4.37,0,2.710666,166.7303,3.783804,0.2587783,3.2,0,0.8366666,264.3,5.32,89,5.304,4.851,4.183,0.295,0,6.765,13.61,4.888,101.1014,7.704,7.704,7.703,0
"2014-11-06 21:33:00",1120633,4.194666,169.1997,2.371821,0.2566675,4.92,0,2.714,168.133,5.698696,0.3543783,3.18,0,0.9639333,317.1,5.311,89,5.29,4.827,4.379,0.189,0,6.739,13.61,4.638,101.0974,7.705,7.705,7.703,0
"2014-11-06 21:34:00",1120634,3.992,171.9328,2.293467,0.2918721,4.51,0,2.600667,170.4671,3.702636,0.2811042,3.07,0,0.9654,297.9,5.325,88.9,5.304,4.855,4.533,0.324,0,6.721,13.61,5.325,101.0964,7.704,7.705,7.703,0
"2014-11-06 21:35:00",1120635,3.924666,171.6665,2.912982,0.3939521,4.73,0,2.589333,169.1338,1.9951,0.2643096,3.14,0,0.9638666,303.1,5.305,89,5.283,4.826,4.592,0.179,0,6.703,13.61,4.95,101.0969,7.704,7.705,7.704,0
"2014-11-06 21:36:00",1120636,4.466001,171.266,3.837044,0.5620178,5.31,0,2.55,171.1322,3.611058,0.2816617,3.11,0,0.9647333,294.7,5.296,88.9,5.299,4.819,4.263,0.158,0,6.678,13.6,4.575,101.0981,7.704,7.704,7.703,0
"2014-11-06 21:37:00",1120637,3.998,173.2666,2.669975,0.2810504,4.45,0,2.65,171.7331,3.491666,0.4224531,3.5,0,0.9655333,287.4,5.375,88.7,5.368,4.873,4.412,0.319,0,6.66,13.6,5.013,101.0979,7.704,7.705,7.703,0
"2014-11-06 21:38:00",1120638,4.158,174.7324,3.375048,0.3087653,4.85,0,2.887333,168.5275,4.220848,0.2883162,3.52,0,0.9642667,299.6,5.36,88.7,5.332,4.856,4.542,0.455,0,6.639,13.6,5.513,101.0959,7.704,7.705,7.704,0
"2014-11-06 21:39:00",1120639,4.161334,172.3339,3.111904,0.1768188,4.51,0,2.725333,166.6661,5.002148,0.4431985,3.37,0,0.9642667,305.2,5.331,88.7,5.308,4.822,4.283,0.259,0,6.623,13.6,4.888,101.0973,7.704,7.705,7.703,0
"2014-11-06 21:40:00",1120640,4.341333,172.9999,2.394346,0.2225269,4.7,0,2.772667,169.7979,3.447846,0.2841471,3.4,0,0.9004667,277.1,5.321,88.6,5.3,4.796,4.5,0.139,0,6.598,13.61,4.763,101.0947,7.704,7.705,7.704,0
"2014-11-06 21:41:00",1120641,4.84,175.5327,3.422519,0.4782608,5.63,0,2.739333,170.0656,4.985857,0.4224921,3.56,0,0.8369333,247.1,5.335,88.4,5.315,4.819,4.312,0.306,0,6.586,13.6,5.013,101.0957,7.704,7.705,7.704,0
"2014-11-06 21:42:00",1120642,4.410667,174.8674,2.65448,0.3073644,4.83,0,2.660667,169.5349,3.647985,0.3446828,3.24,0,0.9006666,272.1,5.333,88.4,5.326,4.807,4.212,0.406,0,6.567,13.6,5.138,101.096,7.704,7.704,7.703,0
"2014-11-06 21:43:00",1120643,4.232666,175.4663,2.525522,0.3141861,4.91,0,2.756,172.8688,4.556985,0.3024742,3.35,0,0.9653333,289.3,5.403,88.2,5.412,4.87,4.383,0.196,0,6.547,13.61,4.7,101.0943,7.704,7.704,7.704,0
"2014-11-06 21:44:00",1120644,4.061333,176.9342,2.953914,0.2602528,4.57,0,2.942,173.4806,7.458655,0.3055748,3.26,0,0.9643333,299.1,5.405,88.2,5.397,4.854,4.75,0.377,0,6.535,13.6,5.7,101.0929,7.704,7.705,7.703,0
"2014-11-06 21:45:00",1120645,4.05,176.667,2.843861,0.2785438,4.47,0,2.771333,175.801,4.548091,0.3453089,3.89,0,0.7718,240.9,5.379,88,5.387,4.816,4.625,0.309,0,6.512,13.6,5.325,101.0916,7.704,7.705,7.703,0
"2014-11-06 21:46:00",1120646,4.228666,176.8666,2.894722,0.3196637,4.87,0,2.83,174.2016,4.831499,0.5790682,4.05,0,0.7715333,244.1,5.388,87.9,5.395,4.822,4.187,0.241,0,6.504,13.6,4.575,101.09,7.704,7.705,7.704,0
"2014-11-06 21:47:00",1120647,4.175333,175.2661,2.488871,0.2940944,4.89,0,2.945333,175.7302,5.70668,0.5104229,3.76,0,0.7070667,234.3,5.4,87.9,5.404,4.822,4.487,0.274,0,6.489,13.61,4.95,101.0913,7.704,7.704,7.703,0
"2014-11-06 21:48:00",1120648,4.054,174.6,1.583041,0.2558332,4.49,0,2.594,170.0027,4.603211,0.2765213,3.13,0,0.8368,246.9,5.38,87.7,5.381,4.789,4.642,0.27,0,6.469,13.61,5.325,101.0902,7.704,7.705,7.704,0
"2014-11-06 21:49:00",1120649,3.743333,173.7422,6.154318,0.4559922,4.58,0,2.73,172.9323,5.282437,0.3422475,3.19,0,0.9652,289.2,5.365,87.8,5.351,4.758,4.25,0.313,0,6.461,13.6,4.95,101.0887,7.704,7.705,7.704,0
"2014-11-06 21:50:00",1120650,4.272,173.6671,2.649603,0.3341696,5.12,0,2.548667,169.9839,6.601981,0.3150421,3.31,0,0.9647999,292.1,5.344,87.8,5.326,4.734,4.446,0.324,0,6.44,13.61,5.263,101.0866,7.704,7.705,7.704,0
"2014-11-06 21:51:00",1120651,4.324,174.1999,2.534854,0.5219808,5.39,0,3.082,172.1376,4.975091,0.4181738,3.87,0,0.8364667,259.3,5.345,87.5,5.353,4.751,4.042,0.25,0,6.421,13.61,4.513,101.0853,7.706,7.706,7.704,0
"2014-11-06 21:52:00",1120652,4.087333,175.271,4.736099,0.35884,4.72,0,2.969333,172.4675,3.684251,0.50543,3.64,0,0.9014666,268.9,5.323,87.4,5.318,4.717,4.537,0.451,0,6.415,13.61,5.513,101.0831,7.704,7.705,7.704,0
"2014-11-06 21:53:00",1120653,4.005333,175.8659,2.963058,0.2743931,4.41,0,2.514,172.6043,4.892891,0.3329425,3.15,0,0.9657333,284.3,5.323,87.2,5.344,4.718,4.354,0.387,0,6.396,13.61,5.013,101.0826,7.704,7.705,7.704,0
"2014-11-06 21:54:00",1120654,4.481333,176.866,6.222784,0.3424395,4.99,0,3.224,171.3264,8.958903,0.519202,4.4,0,0.8362666,258,5.325,87.2,5.325,4.711,4.504,0.338,0,6.381,13.6,5.263,101.0834,7.705,7.705,7.704,0
"2014-11-06 21:55:00",1120655,4.113334,175.3315,5.798746,0.3572985,4.88,0,2.677333,174.2669,4.794044,0.3905631,3.53,0,0.9005333,275.7,5.31,87.3,5.322,4.699,4.992,0.619,0,6.373,13.6,6.013,101.0839,7.704,7.705,7.704,0
"2014-11-06 21:56:00",1120656,4.542,173.9993,3.01071,0.423654,5.59,0,2.962,172.6673,4.584232,0.5635151,3.8,0,0.9654666,292.7,5.355,87.2,5.419,4.766,4.525,0.385,0,6.352,13.6,5.2,101.0808,7.704,7.706,7.704,0
"2014-11-06 21:57:00",1120657,4.346,171.2629,4.521542,0.4313668,5.2,0,2.562667,169.26,4.475072,0.4500291,3.42,0,0.9001333,276.9,5.405,87.1,5.428,4.79,4.437,0.316,0,6.344,13.61,4.95,101.08,7.705,7.705,7.704,0
"2014-11-06 21:58:00",1120658,4.444666,172.5334,2.871675,0.3404481,4.87,0,2.726666,169.5338,5.287876,0.2771441,3.11,0,0.9642,298.4,5.361,87.3,5.38,4.736,4.654,0.2,0,6.33,13.61,4.95,101.0789,7.704,7.706,7.704,0
"2014-11-06 21:59:00",1120659,4.360667,172.935,4.93068,0.3754191,5.16,0,3.160667,170.1331,3.363317,0.4534088,4.15,0,0.9007333,280.5,5.329,87.1,5.345,4.714,4.558,0.346,0,6.324,13.6,5.138,101.0771,7.705,7.705,7.704,0
"2014-11-06 22:00:00",1120660,4.263333,170.8687,3.282331,0.249524,4.71,0,3.215333,169.4646,4.728993,0.3262078,3.65,0,0.8993333,300.2,5.315,87.2,5.35,4.709,4.496,0.35,0,6.308,13.61,5.325,101.0802,7.705,7.706,7.704,0
"2014-11-06 22:01:00",1120661,4.145333,171.8653,4.160381,0.3302095,4.73,0,3.248,168.2411,7.445409,0.3565613,3.99,0,0.8360666,265.3,5.309,87.1,5.332,4.7,4.496,0.439,0,6.302,13.6,5.2,101.0773,7.704,7.706,7.704,0
"2014-11-06 22:02:00",1120662,4.031333,172.4673,3.611275,0.5955374,5.3,0,3.064,165.4665,3.221814,0.3608287,3.62,0,0.9002666,284.9,5.294,86.9,5.324,4.674,4.646,0.423,0,6.287,13.61,5.638,101.0775,7.706,7.706,7.704,0
"2014-11-06 22:03:00",1120663,4.505333,172.4001,2.846858,0.4300677,5.26,0,2.884,170.145,6.057634,0.2174335,3.28,0,0.8356,264.2,5.264,87.1,5.285,4.652,4.662,0.328,0,6.286,13.61,5.325,101.0752,7.705,7.706,7.705,0
"2014-11-06 22:04:00",1120664,4.330667,172.471,4.497919,0.478323,5.14,0,3.252,165.6664,5.06707,0.511119,4.06,0,0.8992666,287.3,5.227,87.3,5.243,4.616,4.529,0.316,0,6.265,13.6,5.2,101.0748,7.705,7.706,7.704,0
"2014-11-06 22:05:00",1120665,4.137334,170.3998,2.775673,0.3127612,4.63,0,2.843333,167.73,4.022328,0.5022702,3.94,0,0.9649333,289.4,5.204,87.3,5.209,4.585,4.712,0.427,0,6.251,13.61,5.638,101.0714,7.707,7.707,7.704,0
"2014-11-06 22:06:00",1120666,4.301333,171.1326,4.600007,0.5206389,5.29,0,3.068,167.4677,6.538893,0.4642586,3.84,0,0.9655333,288.9,5.167,87.4,5.176,4.556,4.783,0.252,0,6.242,13.61,5.138,101.0745,7.705,7.707,7.705,0
"2014-11-06 22:07:00",1120667,4.317334,170.5332,3.720562,0.4358817,5.06,0,2.937333,166.3307,7.633808,0.4078474,3.68,0,0.9661333,284.6,5.171,87.3,5.194,4.578,4.537,0.188,0,6.237,13.61,5.013,101.0718,7.706,7.707,7.705,0
"2014-11-06 22:08:00",1120668,4.660667,168.7983,3.01442,0.3200722,5.11,0,2.968667,166.7345,3.086248,0.4178974,3.9,0,0.9650667,293.7,5.167,87.3,5.195,4.579,4.742,0.333,0,6.222,13.61,5.2,101.0712,7.705,7.706,7.705,0
"2014-11-06 22:09:00",1120669,4.353333,171.2654,3.529473,0.2831176,4.91,0,3.006,166.398,4.628235,0.6059021,4.16,0,0.9026,268.2,5.156,87.2,5.192,4.574,4.992,0.459,0,6.204,13.61,5.825,101.0706,7.706,7.707,7.705,0
"2014-11-06 22:10:00",1120670,4.482666,170.0664,3.491525,0.356136,5.29,0,2.918,165.9267,5.190492,0.3385696,3.54,0,0.9664,285,5.144,87.4,5.177,4.569,4.983,0.424,0,6.199,13.6,5.575,101.0713,7.706,7.707,7.705,0
"2014-11-06 22:11:00",1120671,4.532667,168.3348,3.589339,0.4182737,5.23,0,3.374667,164.5999,3.701179,0.4035487,4.16,0,0.9664667,285.1,5.119,87.4,5.148,4.542,4.521,0.265,0,6.184,13.61,5.013,101.068,7.706,7.707,7.705,0
"2014-11-06 22:12:00",1120672,4.340667,169.0668,3.414112,0.366196,4.99,0,3.034,164.602,4.126535,0.4873438,4.43,0,0.9653333,294.5,5.145,87.4,5.194,4.575,4.425,0.275,0,6.175,13.6,4.95,101.0679,7.707,7.707,7.705,0
"2014-11-06 22:13:00",1120673,4.484,170.8669,1.961743,0.2891551,5.02,0,2.818667,166.1318,4.757951,0.3289755,3.45,0,0.9649333,297.4,5.129,87.8,5.163,4.559,4.442,0.325,0,6.156,13.61,5.013,101.0679,7.705,7.707,7.705,0
"2014-11-06 22:14:00",1120674,4.022666,170.4003,3.19955,0.3873236,4.78,0,2.826667,167.1988,5.151338,0.4335691,3.59,0,0.9652,296.7,5.105,87.7,5.134,4.531,4.804,0.333,0,6.152,13.61,5.325,101.0673,7.706,7.707,7.705,0
"2014-11-06 22:15:00",1120675,4.443334,171.9385,5.217766,0.5403044,5.3,0,2.73,167.8725,5.324282,0.5385165,3.46,0,0.9021333,281.9,5.06,87.7,5.079,4.491,4.829,0.393,0,6.137,13.6,5.45,101.0686,7.705,7.707,7.705,0
"2014-11-06 22:16:00",1120676,4.286667,171.5447,6.230646,0.3651789,4.85,0,3.225333,167.6642,4.374902,0.5211253,4.55,0,0.8356667,261.7,5.071,87.5,5.125,4.509,4.892,0.262,0,6.132,13.61,5.325,101.0677,7.707,7.707,7.705,0
"2014-11-06 22:17:00",1120677,4.480667,173.3873,5.390999,0.4529233,5.47,0,2.89,167.535,4.333725,0.4993062,4.26,0,0.9006666,292.5,5.082,87.6,5.117,4.516,4.904,0.322,0,6.113,13.61,5.2,101.0656,7.706,7.707,7.705,0
"2014-11-06 22:18:00",1120678,4.451334,172.6001,2.5766,0.4559368,5.57,0,3.330667,167.5334,4.045912,0.5136597,4.13,0,0.8998,284.8,5.089,87.6,5.135,4.526,4.571,0.37,0,6.113,13.61,5.388,101.06,7.706,7.707,7.705,0
"2014-11-06 22:19:00",1120679,4.144,170.9332,2.567878,0.2589929,4.58,0,2.620667,166.4019,4.141762,0.404878,3.57,0,0.8998666,289.9,5.08,87.9,5.119,4.505,4.746,0.322,0,6.094,13.6,5.138,101.061,7.706,7.707,7.705,0
"2014-11-06 22:20:00",1120680,4.26,173.3341,2.843138,0.3652943,5.14,0,2.676,167.6651,5.209213,0.2562238,3.12,0,0.9013333,282.5,5.055,87.9,5.082,4.473,4.871,0.505,0,6.086,13.6,5.638,101.0605,7.707,7.707,7.706,0
"2014-11-06 22:21:00",1120681,4.406667,173.467,3.980864,0.2146211,4.86,0,2.814,171.4627,7.942094,0.3298849,3.5,0,0.9004667,288.7,5.043,87.7,5.087,4.459,4.837,0.316,0,6.068,13.61,5.325,101.062,7.706,7.708,7.705,0
"2014-11-06 22:22:00",1120682,4.332666,172.1995,3.165879,0.2605242,4.97,0,2.818,169.2657,4.169577,0.3635236,3.64,0,0.964,344.6,5.035,87.8,5.069,4.456,4.604,0.177,0,6.068,13.61,4.888,101.0629,7.705,7.708,7.705,0
"2014-11-06 22:23:00",1120683,4.148667,172.0667,3.375339,0.4153692,5.16,0,3.076,166.8661,3.70306,0.4387225,3.93,0,0.9003333,309.2,4.995,87.6,5.022,4.421,4.429,0.383,0,6.055,13.6,5.575,101.0622,7.708,7.708,7.705,0
"2014-11-06 22:24:00",1120684,4.398667,175.5981,3.876668,0.3543043,5.21,0,3.575333,169.6676,5.00087,0.6005316,4.74,0,0.8986666,306.6,4.961,87.7,5.007,4.402,4.808,0.552,0,6.048,13.61,5.825,101.0629,7.707,7.708,7.706,0
"2014-11-06 22:25:00",1120685,4.044667,172.1998,3.144842,0.3336838,4.49,0,2.989333,168.9968,5.044221,0.3841783,3.72,0,0.963,320.3,4.948,87.8,5.004,4.397,4.45,0.407,0,6.028,13.6,5.325,101.0636,7.706,7.708,7.706,0
"2014-11-06 22:26:00",1120686,4.108,174.3988,3.381667,0.2135165,4.47,0,2.501334,168.0686,3.905579,0.28324,3.04,0,0.9646666,336,4.926,87.8,4.963,4.373,4.308,0.276,0,6.025,13.6,4.825,101.0622,7.707,7.708,7.706,0
"2014-11-06 22:27:00",1120687,4.049334,172.5351,3.303059,0.281507,4.53,0,2.502,168.868,4.976515,0.3327301,3.26,0,0.9625999,340.4,4.905,87.9,4.939,4.359,4.371,0.219,0,6.014,13.61,4.95,101.0612,7.707,7.708,7.705,0
"2014-11-06 22:28:00",1120688,4.098667,175.5334,4.063227,0.4100873,4.77,0,2.846667,170.5849,6.090089,0.3383621,3.71,0,0.7709333,262.1,4.876,88,4.925,4.334,4.621,0.326,0,6.005,13.61,5.575,101.0585,7.707,7.708,7.706,0
"2014-11-06 22:29:00",1120689,4.353333,170.9333,3.586084,0.2735365,4.77,0,2.865333,170.3328,3.717395,0.5183935,4,0,0.9012,287.4,4.897,87.7,4.93,4.355,4.504,0.253,0,5.987,13.6,4.888,101.0571,7.707,7.708,7.706,0
"2014-11-06 22:30:00",1120690,4.618,172.0019,3.325606,0.4409112,5.22,0,3.077333,167.599,5.521173,0.6669479,4.33,0,0.9688666,290.8,4.906,87.9,4.939,4.365,4.208,0.33,0,5.981,13.61,4.825,101.0544,7.707,7.708,7.707,0
"2014-11-06 22:31:00",1120691,4.571333,176.6646,3.277786,0.3025419,5.07,0,3.344667,172.7972,5.466505,0.3447485,3.9,0,0.9656667,292,4.937,87.8,4.969,4.4,4.596,0.494,0,5.961,13.6,5.513,101.0523,7.707,7.708,7.706,0
"2014-11-06 22:32:00",1120692,4.238,176.0669,3.990863,0.4275855,4.95,0,3.143333,173.2011,5.597255,0.4056709,4.04,0,0.9656,286.3,4.936,88,4.99,4.4,4.704,0.311,0,5.958,13.61,5.513,101.0529,7.706,7.708,7.706,0
"2014-11-06 22:33:00",1120693,4.472,174.4673,2.801223,0.2802189,4.95,0,3.068,171.6597,6.757903,0.493291,4.08,0,0.9014666,272,4.941,88.1,4.995,4.406,4.767,0.196,0,5.946,13.61,5.013,101.053,7.707,7.708,7.706,0
"2014-11-06 22:34:00",1120694,4.73,174.1345,2.800873,0.2808558,5.4,0,3.079334,171.9334,3.973952,0.392674,3.81,0,0.9653333,294.1,4.931,88,4.985,4.404,4.617,0.326,0,5.939,13.6,5.075,101.0511,7.706,7.708,7.706,0
"2014-11-06 22:35:00",1120695,4.431334,174.6067,4.552259,0.3055021,4.9,0,3.117333,172.1171,6.791966,0.405454,3.82,0,0.9673333,281.7,4.951,88,5.002,4.414,4.562,0.362,0,5.939,13.61,5.138,101.0498,7.707,7.708,7.706,0
"2014-11-06 22:36:00",1120696,4.381333,173.0708,4.445749,0.3802432,5.1,0,2.852,170.0011,4.304109,0.4237011,3.78,0,0.9668666,283.2,4.929,87.9,4.96,4.386,4.746,0.284,0,5.924,13.6,5.2,101.0489,7.708,7.708,7.707,0
"2014-11-06 22:37:00",1120697,3.975333,173.0659,3.784478,0.3154863,4.66,0,2.858,170.0617,5.564648,0.2679602,3.41,0,0.9666666,284.9,4.927,87.9,4.977,4.399,4.304,0.201,0,5.92,13.61,4.575,101.0489,7.708,7.708,7.707,0
"2014-11-06 22:38:00",1120698,4.464,172.0015,3.405051,0.2920456,4.9,0,2.936667,170.869,5.108673,0.3980899,3.44,0,0.9664,287.1,4.909,88,4.933,4.363,4.379,0.281,0,5.902,13.6,4.888,101.0463,7.707,7.708,7.707,0
"2014-11-06 22:39:00",1120699,4.272,171.4655,3.630055,0.2938525,4.78,0,2.736667,168.5302,4.686745,0.3051484,3.31,0,0.837,256.1,4.869,88,4.902,4.331,4.496,0.313,0,5.9,13.6,5.138,101.0443,7.707,7.708,7.707,0
"2014-11-06 22:40:00",1120700,4.261333,170.2011,3.14481,0.2838277,4.68,0,2.509333,168.4674,3.684597,0.329089,3.17,0,0.9680666,323.5,4.86,88.2,4.903,4.329,4.312,0.394,0,5.896,13.61,5.263,101.0441,7.708,7.708,7.707,0
"2014-11-06 22:41:00",1120701,4.252667,170.9331,3.731544,0.3173949,4.64,0,2.521333,169.8644,5.895052,0.249262,2.94,0,0.8373333,285.8,4.872,88.2,4.908,4.344,4.325,0.352,0,5.881,13.6,5.138,101.042,7.707,7.708,7.707,0
"2014-11-06 22:42:00",1120702,4.277334,173.2674,3.853712,0.2644357,4.85,0,2.570667,170.2711,4.460357,0.331028,3.17,0,0.9042667,295.4,4.859,88.2,4.882,4.332,4.387,0.238,0,5.874,13.6,4.763,101.0435,7.708,7.708,7.707,0
"2014-11-06 22:43:00",1120703,4.341333,172.2653,5.011188,0.5240594,5.3,0,2.829334,169.8719,5.324911,0.491643,3.8,0,0.8386667,257.1,4.834,88.3,4.88,4.324,4.671,0.373,0,5.851,13.61,5.388,101.0436,7.708,7.708,7.707,0
"2014-11-06 22:44:00",1120704,4.751333,172.5309,3.826081,0.4596936,5.37,0,3.402667,169.8645,4.302077,0.4574344,4.17,0,0.9674666,281.4,4.894,88,4.951,4.385,4.537,0.204,0,5.851,13.6,4.95,101.045,7.708,7.708,7.707,0
"2014-11-06 22:45:00",1120705,4.673334,172.5996,3.361946,0.2649947,5.04,0,2.938,169.6679,4.043339,0.4516813,3.92,0,0.9691333,277.3,4.9,88.2,4.937,4.381,4.75,0.249,0,5.84,13.61,5.325,101.0456,7.707,7.708,7.706,0
"2014-11-06 22:46:00",1120706,4.275333,170.5335,2.679573,0.2894332,5.07,0,2.99,171.0671,5.16822,0.3887244,3.56,0,0.9701999,301.4,4.859,88.3,4.878,4.329,4.808,0.213,0,5.831,13.6,5.013,101.0491,7.708,7.708,7.707,0
"2014-11-06 22:47:00",1120707,4.217333,172.4016,3.34161,0.342529,4.71,0,3.190667,171.5991,2.67789,0.3281964,3.88,0,0.9038666,262.3,4.818,88.3,4.86,4.302,4.792,0.294,0,5.831,13.6,5.45,101.0484,7.708,7.708,7.707,0
"2014-11-06 22:48:00",1120708,4.406667,171.5993,3.341845,0.3975704,5.21,0,3.038,167.3327,3.823257,0.3749169,3.74,0,0.9694666,266.3,4.82,88.2,4.863,4.306,4.9,0.255,0,5.81,13.6,5.325,101.0468,7.708,7.708,7.707,0
"2014-11-06 22:49:00",1120709,4.634,172.2003,4.76359,0.4533401,5.32,0,2.938,169.2038,5.549808,0.4401091,3.71,0,0.9714667,269.2,4.797,88.3,4.826,4.28,4.921,0.275,0,5.808,13.6,5.45,101.0485,7.708,7.708,7.708,13.33
"2014-11-06 22:50:00",1120710,4.690001,172.6705,4.008855,0.3119828,5.29,0,3.001333,170.1328,4.785195,0.3975067,3.73,0,0.9690666,278.1,4.815,88.5,4.854,4.302,5.058,0.314,0,5.807,13.6,5.763,101.0475,7.708,7.708,7.707,6.667
"2014-11-06 22:51:00",1120711,4.938001,172.2665,3.837427,0.499162,5.67,0,3.517334,170.0775,5.265413,0.5621799,4.71,0,0.9678,273.9,4.833,88.2,4.866,4.327,5.012,0.239,0,5.788,13.61,5.45,101.0463,7.708,7.708,7.707,0
"2014-11-06 22:52:00",1120712,4.300667,173.1349,4.079146,0.3118646,4.88,0,3.228667,172.2014,4.307736,0.36107,4.1,0,0.9668,279,4.848,88.6,4.895,4.332,4.85,0.322,0,5.773,13.6,5.263,101.0497,7.708,7.708,7.707,0
"2014-11-06 22:53:00",1120713,4.685333,173.3295,4.581979,0.3660941,5.3,0,3.158667,170.3327,5.482536,0.4567256,4.29,0,0.9672,277.2,4.861,88.6,4.909,4.337,5.096,0.595,0,5.765,13.61,5.95,101.0502,7.708,7.708,7.707,0
"2014-11-06 22:54:00",1120714,4.697334,174.4666,3.518421,0.4844442,5.39,0,3.342,172.4005,6.400517,0.3398078,4.12,0,0.9026,258.5,4.887,88.3,4.939,4.366,4.779,0.519,0,5.765,13.61,5.763,101.0498,7.708,7.708,7.707,0
"2014-11-06 22:55:00",1120715,4.695333,175.3995,3.38158,0.4638228,5.31,0,2.891333,171.6637,5.615778,0.4494421,3.86,0,0.9686,280.7,4.903,88.5,4.934,4.38,4.462,0.278,0,5.765,13.6,4.825,101.0496,7.708,7.708,7.707,0
"2014-11-06 22:56:00",1120716,5.005333,172.1361,4.239262,0.4763173,5.7,0,3.150666,171.9325,4.507369,0.5411896,4.32,0,0.9669999,282.3,4.901,88.5,4.934,4.371,5.254,0.474,0,5.746,13.6,5.95,101.0489,7.708,7.708,7.707,0
"2014-11-06 22:57:00",1120717,4.696666,173.7339,3.621964,0.4474768,5.54,0,3.274,173.599,3.842284,0.4553651,4.05,0,0.9676,288.7,4.913,88.2,4.962,4.379,4.879,0.242,0,5.743,13.6,5.2,101.0461,7.708,7.708,7.707,0
"2014-11-06 22:58:00",1120718,4.969333,174.3342,3.644325,0.5256801,5.73,0,3.197333,174.0735,4.459741,0.564145,4.48,0,0.9662666,293.5,4.958,88,5.017,4.445,4.904,0.449,0,5.737,13.6,5.95,101.0457,7.707,7.708,7.707,0
"2014-11-06 22:59:00",1120719,4.894667,174.8008,3.329791,0.5353985,5.94,0,3.290667,172,5.098048,0.5849497,4.29,0,0.9674,281.7,4.995,87.9,5.048,4.462,4.492,0.303,0,5.729,13.61,5.075,101.044,7.708,7.708,7.707,0
"2014-11-06 23:00:00",1120720,4.459333,172.3382,4.711746,0.4384893,5.37,0,3.267334,170.6639,4.768933,0.5650305,4.43,0,0.9672667,280.7,4.969,88.3,5.009,4.427,5.029,0.518,0,5.724,13.6,6.013,101.0411,7.708,7.709,7.707,0
"2014-11-06 23:01:00",1120721,4.905334,174.9993,3.483086,0.5532675,6.01,0,3.010667,171.8644,6.475538,0.5642158,4.13,0,0.9687334,288.9,4.963,88.1,5.015,4.42,4.692,0.314,0,5.724,13.6,5.325,101.0393,7.708,7.708,7.707,0
"2014-11-06 23:02:00",1120722,4.576,173.9337,3.33553,0.3947285,5.24,0,3.903333,173.0672,3.528973,0.5935842,5.43,0,0.9666666,286.9,4.958,88.3,5.011,4.409,5.304,0.622,0,5.722,13.6,6.263,101.0418,7.707,7.708,7.707,0
"2014-11-06 23:03:00",1120723,4.555334,174.536,4.840853,0.2742715,5.02,0,3.330666,172.2013,4.940924,0.5615866,4.36,0,0.9656667,293.4,4.935,88.3,4.966,4.397,5.337,0.487,0,5.722,13.61,6.388,101.0428,7.708,7.709,7.707,0
"2014-11-06 23:04:00",1120724,4.540667,176.8644,4.729409,0.431825,5,0,3.255333,172.603,5.606243,0.6574382,4.67,0,0.9678667,290.1,4.922,88.2,4.953,4.371,4.971,0.404,0,5.722,13.61,5.7,101.0394,7.708,7.709,7.707,0
"2014-11-06 23:05:00",1120725,5.129333,174.4011,3.439729,0.5195956,6.48,0,3.77,170.5458,7.120296,0.5164365,4.91,0,0.9660666,304.4,4.925,88,4.984,4.383,5.392,0.512,0,5.721,13.6,6.45,101.0407,7.708,7.708,7.707,0
"2014-11-06 23:06:00",1120726,4.328,175.7996,3.228411,0.3401019,4.81,0,3.466,171.671,3.731939,0.3791359,4.1,0,0.9660666,288.1,4.968,87.9,5.02,4.438,4.946,0.279,0,5.713,13.6,5.575,101.0396,7.708,7.708,7.707,0
"2014-11-06 23:07:00",1120727,4.186,170.6137,6.79319,0.5548189,5.31,0,3.204667,171.2086,6.86205,0.6609375,4.25,0,0.9672,294.1,4.943,88.1,4.976,4.406,4.762,0.418,0,5.7,13.6,5.45,101.0395,7.708,7.708,7.708,0
"2014-11-06 23:08:00",1120728,4.693333,175.2025,4.307167,0.4715883,5.55,0,3.94,172.4021,4.599751,0.5034415,5.08,0,0.9661333,295.5,4.977,88,5.036,4.446,4.45,0.474,0,5.7,13.6,5.575,101.0383,7.708,7.708,7.707,0
"2014-11-06 23:09:00",1120729,4.383333,174.7319,2.97636,0.4619043,5.11,0,3.149333,174.2012,4.197139,0.4385349,3.78,0,0.9661333,287.7,5.014,88.1,5.05,4.464,5.046,0.36,0,5.7,13.61,5.513,101.04,7.708,7.708,7.707,0
"2014-11-06 23:10:00",1120730,4.46,171.4722,5.210668,0.4934504,5.17,0,4.078,168.8668,4.192105,0.7276739,5.23,0,0.9689333,310.8,4.958,88.2,4.989,4.397,4.492,0.452,0,5.7,13.6,5.45,101.0394,7.708,7.709,7.707,0
"2014-11-06 23:11:00",1120731,4.597333,171.062,5.565073,0.4707507,5.15,0,3.632667,171.1451,5.330954,0.57844,4.99,0,0.9661999,310.7,4.994,87.9,5.057,4.447,4.754,0.322,0,5.7,13.6,5.388,101.0378,7.708,7.708,7.707,0
"2014-11-06 23:12:00",1120732,4.024,171.2627,5.050518,0.3419902,4.7,0,3.823333,171.3321,5.743781,0.3281192,4.63,0,0.9658667,303.6,5.05,87.7,5.085,4.48,4.833,0.3,0,5.697,13.6,5.388,101.0331,7.708,7.708,7.707,0
"2014-11-06 23:13:00",1120733,4.914,172.132,4.498682,0.6482366,5.85,0,3.892,172.2645,5.541566,0.5480291,4.73,0,0.9648666,328.9,5.033,87.9,5.069,4.47,5.254,0.427,0,5.686,13.6,6.325,101.031,7.708,7.709,7.708,0
"2014-11-06 23:14:00",1120734,4.353333,168.8009,4.352974,0.4944987,5.14,0,3.282666,168.4667,2.65459,0.4562377,3.96,0,0.9647333,324.1,5.075,87.6,5.108,4.492,5.137,0.377,0,5.68,13.61,5.7,101.0306,7.708,7.709,7.707,0
"2014-11-06 23:15:00",1120735,4.512,167.6678,4.058803,0.6757929,5.73,0,3.665333,166.8673,5.35149,0.6952109,4.84,0,0.9638,335.9,5.064,87.7,5.078,4.479,5.429,0.276,0,5.68,13.6,5.888,101.0301,7.708,7.709,7.707,0
"2014-11-06 23:16:00",1120736,5.017333,168.3325,4.360753,0.4041858,5.66,0,3.771333,169.3347,3.770578,0.4979006,4.99,0,0.9639333,321.2,5.043,87.7,5.072,4.468,5.004,0.436,0,5.68,13.61,5.575,101.0315,7.709,7.709,7.708,0
"2014-11-06 23:17:00",1120737,4.693334,167.209,5.581778,0.4831656,5.47,0,3.642,166.4596,5.444986,0.4010021,4.44,0,0.9651333,316.5,5.023,87.9,5.068,4.459,5.412,0.384,0,5.68,13.6,6.013,101.03,7.708,7.709,7.708,0
"2014-11-06 23:18:00",1120738,4.663333,164.1342,3.979507,0.416696,5.45,0,3.532,164,5.315769,0.5281186,4.74,0,0.9658667,321.1,5.053,87.8,5.089,4.484,5.121,0.322,0,5.68,13.6,5.763,101.0274,7.708,7.709,7.708,0
"2014-11-06 23:19:00",1120739,4.639334,164.1341,3.701974,0.3119074,5.33,0,3.359334,165.7341,4.848547,0.4307121,4.13,0,0.9671333,318.9,5.036,87.5,5.077,4.475,5.342,0.496,0,5.68,13.6,6.013,101.0296,7.708,7.709,7.707,0
"2014-11-06 23:20:00",1120740,4.371333,164.3988,4.783839,0.4436193,5.38,0,3.658667,168.2666,5.857902,0.7937243,4.89,0,0.9660666,336.7,5.021,87.6,5.046,4.454,5.25,0.491,0,5.68,13.6,6.075,101.0267,7.708,7.708,7.707,0
"2014-11-06 23:21:00",1120741,4.976,168.0655,3.510466,0.4826565,5.74,0,3.485334,163.6682,4.794742,0.3193299,3.96,0,0.966,322.9,4.969,87.8,5.002,4.401,5.679,0.25,0,5.68,13.6,6.138,101.0282,7.708,7.708,7.707,0
"2014-11-06 23:22:00",1120742,4.948667,168.8663,2.871948,0.4818972,5.71,0,3.38,164.6668,4.974043,0.608057,4.48,0,0.968,335.1,4.984,87.8,5.03,4.422,4.829,0.255,0,5.68,13.6,5.513,101.0279,7.707,7.708,7.707,0
"2014-11-06 23:23:00",1120743,4.980667,166.8057,4.745826,0.428057,5.82,0,3.429333,168.3258,5.958119,0.3564167,4,0,0.9644,335.1,5.009,87.7,5.035,4.442,5.75,0.5,0,5.677,13.6,7.075,101.0285,7.707,7.709,7.707,0
"2014-11-06 23:24:00",1120744,5.073999,167.0039,5.629903,0.556798,5.98,0,3.099334,165.0617,5.383559,0.5404006,4.3,0,0.9667333,340.5,4.955,87.8,4.976,4.389,4.912,0.249,0,5.674,13.6,5.575,101.0254,7.708,7.709,7.708,0
"2014-11-06 23:25:00",1120745,5.005333,167.8004,3.187145,0.462902,5.8,0,3.95,167.7318,3.414083,0.5595354,5.2,0,0.8351333,291.2,4.974,87.9,5.022,4.427,4.929,0.29,0,5.664,13.6,5.325,101.0274,7.708,7.709,7.708,0
"2014-11-06 23:26:00",1120746,4.398666,169.4668,4.895061,0.3234783,4.97,0,3.628,164.5984,4.962955,0.55709,4.66,0,0.8992,314.1,4.99,88,5.018,4.436,4.987,0.241,0,5.67,13.6,5.388,101.0282,7.708,7.709,7.708,0
"2014-11-06 23:27:00",1120747,4.502667,169.6033,4.867092,0.4324268,5.08,0,3.508,170.0008,4.545367,0.6221597,4.49,0,0.9647999,349.8,4.953,88.3,4.96,4.38,5.079,0.433,0,5.675,13.61,5.95,101.0257,7.707,7.709,7.707,0
"2014-11-06 23:28:00",1120748,4.508,169.6026,3.320855,0.4524924,5.14,0,3.016667,169.2682,4.311042,0.4025695,3.56,0,0.9682,334.5,4.911,88,4.937,4.344,4.946,0.341,0,5.661,13.6,5.575,101.0229,7.709,7.709,7.708,0
"2014-11-06 23:29:00",1120749,4.054667,168.2661,4.917415,0.5575168,5.45,0,3.444666,172.998,5.953747,0.5621611,4.67,0,0.9673333,344.7,4.9,88.1,4.928,4.34,4.854,0.345,0,5.658,13.6,5.575,101.0236,7.708,7.708,7.707,0
"2014-11-06 23:30:00",1120750,4.26,171.1311,3.684358,0.4478393,5.04,0,3.364667,172.2694,5.971314,0.6627606,4.66,0,0.9700667,347.3,4.915,88,4.965,4.369,4.704,0.182,0,5.657,13.6,5.013,101.0247,7.708,7.708,7.707,0
"2014-11-06 23:31:00",1120751,4.97,173.8744,5.66301,0.5827405,6.2,0,3.316,172.3478,7.403683,0.470543,4.29,0,0.9647999,336.9,4.923,88,4.964,4.371,5.025,0.49,0,5.657,13.6,5.95,101.0218,7.708,7.709,7.708,0
"2014-11-06 23:32:00",1120752,4.555334,171.6669,3.399025,0.3932746,5.07,0,3.946,171.7323,4.056406,0.4312122,5,0,0.9,305,4.948,87.9,4.976,4.391,5.496,0.664,0,5.657,13.6,7.138,101.0234,7.708,7.709,7.707,0
"2014-11-06 23:33:00",1120753,4.479333,170.4678,3.611737,0.3329358,5.05,0,3.012,167.6676,4.782092,0.3363569,3.51,0,0.9036666,319.9,4.897,88,4.921,4.345,5.379,0.575,0,5.657,13.6,6.575,101.0199,7.708,7.709,7.708,0
"2014-11-06 23:34:00",1120754,4.237333,168.4675,2.939878,0.4635869,5.18,0,3.311333,169.3922,5.83473,0.6177256,4.47,0,0.9049333,320.7,4.851,88.1,4.874,4.317,4.8,0.334,0,5.657,13.6,5.388,101.0196,7.708,7.708,7.707,0
"2014-11-06 23:35:00",1120755,4.311333,169.9335,4.121011,0.5600103,5.14,0,3.442,164.203,6.099204,0.5101791,4.77,0,0.8378667,281.3,4.805,88.2,4.823,4.271,4.6,0.344,0,5.657,13.6,5.138,101.0171,7.708,7.708,7.707,0
"2014-11-06 23:36:00",1120756,4.052667,166,3.245104,0.4484413,4.75,0,3.105333,165.3999,4.585603,0.5369899,4.19,0,0.9037333,314.9,4.77,88.2,4.785,4.232,4.896,0.597,0,5.657,13.61,5.825,101.0162,7.708,7.709,7.708,0
"2014-11-06 23:37:00",1120757,4.639334,166.2005,3.058808,0.7868711,6.36,0,2.878667,160.3401,7.175754,0.3981434,3.82,0,0.9707333,364.5,4.745,88.3,4.786,4.228,4.762,0.393,0,5.652,13.6,5.325,101.0124,7.708,7.709,7.707,0
"2014-11-06 23:38:00",1120758,4.836667,167.7352,4.983844,0.6387349,5.83,0,4.399333,168.2064,7.15439,0.4599198,5.22,0,0.7062666,258.5,4.801,88,4.854,4.285,5.183,0.306,0,5.646,13.61,5.825,101.0112,7.708,7.709,7.708,0
"2014-11-06 23:39:00",1120759,4.584667,166.9308,4.477268,0.5398625,5.65,0,3.956,167.802,6.738666,0.4735371,4.99,0,0.899,333.7,4.841,88.3,4.865,4.309,5.837,0.471,0,5.641,13.6,6.7,101.0128,7.708,7.708,7.707,0
"2014-11-06 23:40:00",1120760,4.615333,162.9994,4.04846,0.4137772,5.44,0,3.004667,160.3943,6.298171,0.5664141,4.34,0,0.9672667,366.2,4.816,88.4,4.845,4.288,4.883,0.237,0,5.639,13.6,5.388,101.0108,7.708,7.709,7.707,0
"2014-11-06 23:41:00",1120761,4.256667,161.7988,3.832745,0.41676,5.02,0,2.578,162.0746,5.682814,0.346914,3.31,0,0.9718,387.7,4.788,88.5,4.796,4.251,4.575,0.249,0,5.638,13.61,5.075,101.0078,7.708,7.709,7.707,0
"2014-11-06 23:42:00",1120762,4.032667,163.5984,3.381203,0.4962186,5.08,0,2.609333,161.328,6.5364,0.2156684,3.07,0,0.8431333,335.3,4.731,88.3,4.747,4.199,4.458,0.242,0,5.637,13.6,4.825,101.0098,7.707,7.708,7.707,0
"2014-11-06 23:43:00",1120763,4.147334,161.6685,2.93534,0.4123504,5.18,0,2.58,158.4058,4.641131,0.4438769,3.24,0,0.843,333.7,4.667,88.4,4.66,4.148,4.35,0.289,0,5.637,13.6,4.763,101.0101,7.707,7.708,7.707,0
"2014-11-06 23:44:00",1120764,4.024,163.0028,4.544718,0.2831442,4.74,0,2.978,163.0002,3.162067,0.3367135,3.56,0,0.9086,349.9,4.614,88.5,4.611,4.094,4.3,0.261,0,5.637,13.6,4.763,101.0124,7.708,7.709,7.707,0
"2014-11-06 23:45:00",1120765,3.885333,159.4677,4.063469,0.3591819,4.76,0,2.373333,159.6655,3.805632,0.219717,2.8,0,0.9762667,381.1,4.557,88.7,4.56,4.049,4.571,0.484,0,5.637,13.6,5.763,101.0095,7.708,7.708,7.707,0
"2014-11-06 23:46:00",1120766,3.834,162.2008,5.572927,0.3249164,4.48,0,2.717333,161.5985,4.714625,0.4617137,3.61,0,0.9746667,397.9,4.535,88.6,4.559,4.038,4.171,0.516,0,5.622,13.6,5.388,101.0063,7.708,7.708,7.707,0
"2014-11-06 23:47:00",1120767,4.285334,162.1332,3.262643,0.4126641,4.79,0,2.680667,160.7978,5.586171,0.3818284,3.27,0,0.9074,369.9,4.515,89,4.537,4.033,4.333,0.424,0,5.614,13.61,5.138,101.0079,7.708,7.709,7.707,0
"2014-11-06 23:48:00",1120768,4.424,162.7333,3.107806,0.3484595,5.05,0,2.868667,161.4471,6.63358,0.3247536,3.49,0,0.9088666,390,4.499,89,4.512,4.025,4.533,0.435,0,5.614,13.6,5.45,101.0081,7.708,7.708,7.707,0
"2014-11-06 23:49:00",1120769,4.112667,160.1989,3.617736,0.4082559,4.77,0,2.818667,160.0678,4.463154,0.2768361,3.28,0,0.7802666,335.5,4.501,88.8,4.515,4.025,4.096,0.292,0,5.608,13.6,4.763,101.0091,7.708,7.709,7.708,6.667
"2014-11-06 23:50:00",1120770,3.974,162.1307,4.585882,0.3346003,4.54,0,2.450667,159.4628,4.840365,0.3799381,3.19,0,0.9749333,421.5,4.473,89.2,4.476,4.007,4.996,0.518,0,5.591,13.6,6.263,101.0081,7.708,7.708,7.707,53.33
"2014-11-06 23:51:00",1120771,4.057333,160.8704,3.591634,0.3739602,4.84,0,2.365334,157.6024,4.714334,0.300552,3.02,0,0.5871333,261.9,4.446,89.3,4.435,3.954,4.692,0.366,0,5.591,13.6,5.388,101.0083,7.707,7.708,7.707,40
"2014-11-06 23:52:00",1120772,3.992,161.4061,3.679534,0.3297312,4.76,0,2.766,159.2753,5.454384,0.4428363,3.76,0,0.6480666,286.7,4.456,89.3,4.463,3.972,4.354,0.206,0,5.591,13.6,4.7,101.0074,7.708,7.709,7.707,53.33
"2014-11-06 23:53:00",1120773,4.342667,164.2664,2.174574,0.5701283,5.81,0,2.807333,163.4641,5.094824,0.4308204,3.68,0,0.8437999,379.9,4.466,89.3,4.494,4.018,4.654,0.295,0,5.582,13.6,5.138,101.0098,7.708,7.708,7.708,40
"2014-11-06 23:54:00",1120774,4.446667,160.0681,4.537251,0.3559901,5.19,0,2.963333,159.2045,5.762969,0.3508783,3.64,0,0.3897333,177.9,4.484,89.1,4.506,4.029,4.083,0.366,0,5.571,13.61,4.763,101.0065,7.708,7.708,7.708,40
"2014-11-06 23:55:00",1120775,4.396,166.1989,4.591709,0.2920685,4.9,0,3.238667,164.2664,5.443159,0.4968953,4.36,0,0.5168,249.9,4.486,89.1,4.49,4.024,5.062,0.559,0,5.57,13.6,6.388,101.0086,7.708,7.708,7.707,6.667
"2014-11-06 23:56:00",1120776,4.831334,167.9358,4.022425,0.33498,5.29,0,3.500667,163.3314,5.928032,0.49019,4.32,0,0.2600667,130.1,4.507,89.1,4.534,4.047,4.596,0.369,0,5.555,13.6,5.325,101.0068,7.708,7.709,7.707,6.667
"2014-11-06 23:57:00",1120777,4.516667,164.0662,2.931431,0.3669635,5.25,0,3.221333,160.3368,5.459834,0.4144855,3.95,0,0.5180666,233.9,4.575,89.1,4.604,4.116,4.367,0.2,0,5.548,13.6,4.888,101.0067,7.708,7.708,7.707,0
"2014-11-06 23:58:00",1120778,4.236,168.4592,4.524213,0.4724094,5.22,0,3.172,168.4708,5.236053,0.4150213,3.89,0,0.3892666,175.2,4.604,89.3,4.614,4.131,4.887,0.366,0,5.548,13.6,5.7,101.0099,7.708,7.709,7.707,0
"2014-11-06 23:59:00",1120779,5.065333,168.3885,6.01288,0.3266775,5.67,0,3.414666,161.0253,7.894092,0.559534,4.39,0,0.4524666,198.8,4.623,89.4,4.663,4.16,4.558,0.296,0,5.548,13.6,5.075,101.0044,7.709,7.709,7.707,6.667
"2014-11-07 00:00:00",1120780,4.008,167.932,4.581315,0.422551,4.87,0,3.285333,171.14,5.85945,0.4469283,4.03,0,0.1932,93.5,4.666,89.2,4.682,4.197,4.758,0.258,0,5.543,13.6,5.2,101.0086,7.708,7.709,7.707,0