"2014-11-07 00:01:00",1120781,5.574,172.0015,4.032348,0.6462076,6.63,0,3.97,165.0463,11.875,0.8244594,5.36,0,0.06433333,25,4.69,89.1,4.719,4.192,5.508,0.723,0,5.543,13.6,6.513,101.0093,7.708,7.708,7.708,0
"2014-11-07 00:02:00",1120782,5.193334,167.2682,4.507761,0.4073764,5.87,0,3.828,167.6653,5.495027,0.4082025,4.72,0,0.1928,78.47,4.777,88.7,4.804,4.271,5.804,0.53,0,5.543,13.6,6.7,101.0071,7.708,7.708,7.707,0
"2014-11-07 00:03:00",1120783,4.648666,167.5307,3.220413,0.5476844,5.67,0,3.332,168.1303,4.895864,0.4580131,3.97,0,0.2574667,124.8,4.781,88.9,4.798,4.269,4.612,0.222,0,5.546,13.6,5.138,101.0102,7.708,7.708,7.707,0
"2014-11-07 00:04:00",1120784,4.484667,166.7245,5.729174,0.334143,5.15,0,3.038,163.6663,6.092745,0.3234234,3.63,0,0.1953333,93.3,4.757,88.9,4.765,4.233,5.05,0.293,0,5.547,13.6,5.388,101.0129,7.708,7.708,7.707,0
"2014-11-07 00:05:00",1120785,4.133333,165.5287,5.041899,0.3710646,5.03,0,3.212667,168.719,6.710248,0.4503253,4.25,0,0.3242,145.8,4.677,88.9,4.696,4.159,5.492,0.782,0,5.547,13.6,7.2,101.008,7.708,7.709,7.707,0
"2014-11-07 00:06:00",1120786,4.264667,168.5348,5.079639,0.2611989,4.89,0,3.306,161.5243,5.543201,0.6266505,4.5,0,0.1951333,96.6,4.634,88.8,4.65,4.139,4.887,0.301,0,5.53,13.6,5.388,101.0065,7.708,7.709,7.707,6.667
"2014-11-07 00:07:00",1120787,4.408,163.0666,4.153364,0.3075105,4.8,0,3.316667,160.9962,6.790073,0.4361142,4.26,0,0.3236,148.8,4.623,88.8,4.646,4.132,5.167,0.363,0,5.534,13.6,5.825,101.0039,7.708,7.709,7.707,0
"2014-11-07 00:08:00",1120788,4.547334,164.9317,5.035709,0.3857714,5.38,0,3.274,166.1318,4.029084,0.3700414,3.83,0,0.1945333,94.1,4.612,88.6,4.636,4.123,4.775,0.223,0,5.536,13.6,5.138,101.0025,7.708,7.708,7.707,0
"2014-11-07 00:09:00",1120789,4.510666,164.4013,4.109939,0.3490456,5.02,0,3.51,165.4687,4.348796,0.4941794,4.53,0,0.1293333,64.47,4.605,88.8,4.637,4.12,4.971,0.368,0,5.532,13.6,5.513,101.0032,7.708,7.709,7.707,0
"2014-11-07 00:10:00",1120790,4.506,163.1349,4.176379,0.4200285,5.64,0,3.178667,160.5282,5.274827,0.4322633,3.99,0,0.2595333,128.5,4.583,88.9,4.613,4.104,5.558,0.551,0,5.528,13.61,6.513,101.0038,7.708,7.708,7.707,0
"2014-11-07 00:11:00",1120791,4.568666,164.6665,4.93435,0.6446898,5.65,0,2.760667,165.9247,6.097829,0.3604713,3.51,0,0.2605333,129.3,4.537,88.9,4.545,4.048,4.771,0.448,0,5.528,13.6,5.763,101.0023,7.708,7.709,7.707,0
"2014-11-07 00:12:00",1120792,4.492667,168.87,4.377686,0.4613381,5.38,0,3.223334,169.1964,4.70519,0.3921338,4.03,0,0.1956667,95.1,4.571,88.8,4.617,4.097,4.429,0.453,0,5.528,13.61,5.075,101.0009,7.708,7.708,7.708,0
"2014-11-07 00:13:00",1120793,4.488,167.6004,6.038338,0.751915,5.67,0,3.371334,166.5966,5.859972,0.5050923,4.26,0,0.7131333,336.6,4.565,89,4.591,4.09,4.596,0.219,0,5.527,13.6,4.888,100.9989,7.708,7.709,7.707,0
"2014-11-07 00:14:00",1120794,4.113334,164.666,3.003016,0.4182131,4.89,0,2.825333,164.8693,6.1793,0.3609038,3.39,0,0.5843333,271.5,4.539,89.2,4.552,4.056,5.379,0.478,0,5.507,13.6,6.075,100.9942,7.708,7.708,7.707,0
"2014-11-07 00:15:00",1120795,4.961333,169.205,7.752237,0.7495942,6.37,0,2.886,170.0546,6.47929,0.4368646,3.99,0,0.5213333,253.9,4.516,89.1,4.541,4.044,5.042,0.463,0,5.506,13.61,5.825,100.9956,7.707,7.708,7.707,0
"2014-11-07 00:16:00",1120796,4.261333,165.8,4.429851,0.320476,4.9,0,3.560667,166.8414,8.298584,0.7919382,5.15,0,0.1306,64.47,4.539,89,4.579,4.06,5.575,0.821,0,5.506,13.6,6.825,100.9938,7.708,7.709,7.707,0
"2014-11-07 00:17:00",1120797,4.391334,169.1993,3.90148,0.3204552,4.84,0,3.189333,167.8654,3.179476,0.3753125,3.83,0,0,0,4.561,89,4.584,4.09,5.183,0.626,0,5.506,13.6,6.138,100.9923,7.708,7.708,7.708,0
"2014-11-07 00:18:00",1120798,4.793333,170.6653,3.0251,0.661016,5.98,0,3.336001,167.2017,4.101017,0.5889176,4.27,0,0,0,4.555,89,4.577,4.092,4.687,0.34,0,5.506,13.6,5.263,100.9906,7.707,7.708,7.707,0
"2014-11-07 00:19:00",1120799,4.893333,165.3321,3.49526,0.5288689,5.75,0,3.412667,167.3291,5.508169,0.4555359,4.26,0,0,0,4.553,89,4.58,4.074,5.029,0.263,0,5.506,13.6,5.45,100.9922,7.708,7.708,7.707,0
"2014-11-07 00:20:00",1120800,4.868,165.5322,4.223616,0.4150534,5.68,0,3.101334,164.4685,4.25485,0.3339634,3.79,0,0,0,4.605,88.7,4.673,4.136,5.104,0.233,0,5.504,13.6,5.45,100.9877,7.708,7.708,7.707,0
"2014-11-07 00:21:00",1120801,4.434,165.9973,3.758142,0.3253061,5.36,0,3.444,171.8657,4.270243,0.4267677,3.97,0,0,0,4.693,88.9,4.719,4.206,4.687,0.258,0,5.495,13.6,5.325,100.9886,7.708,7.708,7.707,0
"2014-11-07 00:22:00",1120802,4.340667,164.933,4.447649,0.3660868,5.13,0,3.114,163.803,6.094607,0.2940929,3.71,0,0,0,4.62,89.2,4.636,4.127,4.954,0.281,0,5.491,13.6,5.45,100.9891,7.707,7.708,7.707,0
"2014-11-07 00:23:00",1120803,4.261333,162.9342,3.086248,0.4781474,5.02,0,3.464,162.6688,4.782852,0.3388765,4.14,0,0,0,4.561,89.3,4.581,4.066,5.012,0.42,0,5.495,13.6,5.638,100.9872,7.708,7.708,7.707,0
"2014-11-07 00:24:00",1120804,4.300001,163.9993,3.650432,0.4661617,5.21,0,3.177333,164.0004,3.326225,0.4025994,3.91,0,0,0,4.543,89.3,4.562,4.053,5.621,0.488,0,5.485,13.6,6.95,100.9845,7.708,7.709,7.707,0
"2014-11-07 00:25:00",1120805,5.306,161.2015,4.518736,0.6326748,6.19,0,4.052667,160.5289,5.712411,0.3908191,4.86,0,0,0,4.514,89.1,4.57,4.043,4.912,0.302,0,5.485,13.6,5.45,100.9832,7.708,7.708,7.707,0
"2014-11-07 00:26:00",1120806,4.430666,162.0675,5.480146,0.5276421,5.58,0,3.54,162.1972,5.126307,0.6675027,4.74,0,0,0,4.549,89,4.586,4.08,5.296,0.465,0,5.487,13.6,6.388,100.9841,7.708,7.709,7.707,0
"2014-11-07 00:27:00",1120807,5.176001,163.4684,3.179784,0.4395421,5.92,0,3.623333,157.2687,4.263982,0.5416107,4.24,0,0,0,4.519,89.1,4.554,4.041,4.942,0.233,0,5.485,13.6,5.388,100.9837,7.708,7.709,7.708,0
"2014-11-07 00:28:00",1120808,4.789999,161.7341,5.444461,0.4317406,5.68,0,3.188667,161.7329,4.121916,0.5230407,4.49,0,0,0,4.531,89,4.552,4.053,4.725,0.267,0,5.485,13.61,5.138,100.9831,7.707,7.709,7.707,0
"2014-11-07 00:29:00",1120809,5.110666,160.334,2.936007,0.3629778,5.52,0,3.323334,161.2685,4.595368,0.3920488,4.05,0,0,0,4.537,88.9,4.594,4.071,5.25,0.406,0,5.485,13.6,5.95,100.9858,7.708,7.708,7.707,0
"2014-11-07 00:30:00",1120810,4.512,159.5993,3.928285,0.3841389,5.4,0,3.563333,155.4023,5.373985,0.5571794,4.56,0,0,0,4.513,89.1,4.526,4.035,4.904,0.348,0,5.485,13.6,5.513,100.9811,7.708,7.708,7.707,0
"2014-11-07 00:31:00",1120811,4.666667,158.0676,3.233935,0.4045024,5.68,0,2.948,157.5351,5.652298,0.33705,3.47,0,0,0,4.433,89.2,4.465,3.958,4.637,0.362,0,5.485,13.6,5.263,100.981,7.708,7.708,7.707,0
"2014-11-07 00:32:00",1120812,4.651334,161.5952,5.359635,0.4098434,5.51,0,3.292,159.333,4.435437,0.593972,4.39,0,0,0,4.421,89.1,4.457,3.958,5.1,0.284,0,5.484,13.6,5.888,100.979,7.708,7.708,7.707,0
"2014-11-07 00:33:00",1120813,5.268667,161.3322,4.236156,0.6997796,6.35,0,3.887334,162.7319,5.154719,0.558205,5.07,0,0,0,4.418,89.2,4.443,3.956,5.729,0.306,0,5.484,13.6,6.263,100.9791,7.708,7.709,7.707,0
"2014-11-07 00:34:00",1120814,5.425333,159.0004,4.304429,0.7239233,7.1,0,3.500667,159.4033,5.510583,0.4436134,4.43,0,0.06706667,25.93,4.425,89.2,4.469,3.956,5.575,0.484,0,5.479,13.6,6.388,100.9788,7.707,7.709,7.707,0
"2014-11-07 00:35:00",1120815,5.083333,157.401,5.460268,0.7648588,6.13,0,3.623334,155.337,6.432056,0.465699,4.47,0,0,0,4.442,88.9,4.483,3.973,4.946,0.346,0,5.479,13.61,5.575,100.9778,7.708,7.708,7.708,0
"2014-11-07 00:36:00",1120816,5.827333,160.8003,4.662771,0.6399319,7.2,0,4.062001,157.2568,6.066504,0.8281319,5.38,0,0,0,4.496,88.8,4.529,4.025,5.237,0.404,0,5.467,13.6,5.7,100.9738,7.707,7.708,7.707,0
"2014-11-07 00:37:00",1120817,4.796,157.6689,7.714209,0.6691068,5.74,0,3.858667,154.2641,6.893343,0.5210869,4.73,0,0,0,4.5,89.1,4.52,4.028,5.862,0.536,0,5.467,13.6,6.638,100.9734,7.708,7.708,7.707,0
"2014-11-07 00:38:00",1120818,5.080667,163.0671,3.315654,0.4834109,5.87,0,3.696,160.4697,4.963827,0.7053019,5.02,0,0.06773333,24.07,4.495,89,4.543,4.028,5.525,0.387,0,5.464,13.6,6.325,100.9729,7.708,7.708,7.707,0
"2014-11-07 00:39:00",1120819,4.59,160.8004,4.3828,0.3813834,5.25,0,3.929333,158.3975,5.016192,0.6610039,5.05,0,0,0,4.513,89.1,4.539,4.037,5.312,0.354,0,5.464,13.6,5.95,100.9709,7.708,7.708,7.707,0
"2014-11-07 00:40:00",1120820,5.185334,161.1326,3.158995,0.3829336,5.79,0,3.836,157.4666,3.283466,0.7209421,4.93,0,0,0,4.517,89.2,4.556,4.03,5.533,0.305,0,5.463,13.6,5.95,100.9721,7.708,7.708,7.707,0
"2014-11-07 00:41:00",1120821,4.482666,159.5998,4.700883,0.3877364,5.18,0,3.199333,157.1245,5.914858,0.608369,4.24,0,0,0,4.491,89.2,4.507,4.014,5.167,0.292,0,5.463,13.6,5.825,100.9722,7.708,7.708,7.707,0
"2014-11-07 00:42:00",1120822,4.616667,158.2025,4.291264,0.2119329,5.02,0,3.451333,155.6648,5.079174,0.559081,4.5,0,0,0,4.435,89.3,4.457,3.955,5.025,0.642,0,5.463,13.6,6.7,100.9686,7.708,7.708,7.707,0
"2014-11-07 00:43:00",1120823,5.026,162.865,4.12801,0.5063438,5.81,0,3.290667,158.9281,4.431092,0.5973102,4.72,0,0,0,4.437,89.3,4.478,3.959,5.392,0.599,0,5.463,13.6,6.2,100.9708,7.708,7.709,7.707,0
"2014-11-07 00:44:00",1120824,4.075333,164.3979,4.769738,0.3443422,5.09,0,3.334,164.7388,4.534088,0.5773364,4.16,0,0,0,4.435,89.3,4.456,3.954,5.025,0.409,0,5.463,13.6,5.95,100.9681,7.708,7.708,7.707,0
"2014-11-07 00:45:00",1120825,4.569334,161.4632,7.026768,0.5620021,5.57,0,3.496,161.1951,5.124444,0.5313103,4.3,0,0,0,4.418,89.3,4.452,3.94,4.867,0.628,0,5.463,13.61,6.263,100.9663,7.708,7.708,7.707,0
"2014-11-07 00:46:00",1120826,4.464666,161.8011,3.289582,0.4087683,5.74,0,3.617333,162.9326,4.876924,0.4994993,4.51,0,0,0,4.435,89.2,4.443,3.942,5.358,0.44,0,5.463,13.6,6.325,100.9635,7.708,7.708,7.707,0
"2014-11-07 00:47:00",1120827,4.39,161.0001,2.920879,0.5229149,5.27,0,3.431334,160.2602,5.332173,0.6031458,4.49,0,0,0,4.385,89.3,4.398,3.886,4.954,0.305,0,5.463,13.6,5.45,100.9619,7.708,7.708,7.707,0
"2014-11-07 00:48:00",1120828,4.576667,163.7999,3.059032,0.3766991,5.36,0,4.151333,162.6043,6.440344,0.7892179,5.86,0,0,0,4.368,89.2,4.405,3.896,4.787,0.426,0,5.449,13.6,5.763,100.958,7.708,7.708,7.707,0
"2014-11-07 00:49:00",1120829,4.520667,158.8022,4.002336,0.515357,5.24,0,3.196,158.7391,5.729329,0.5450726,4.09,0,0,0,4.377,89.1,4.422,3.912,4.983,0.339,0,5.442,13.6,5.638,100.9568,7.707,7.708,7.707,0
"2014-11-07 00:50:00",1120830,4.322667,155.7993,3.743832,0.4358512,5.03,0,2.889333,154.5336,3.363288,0.3980362,3.61,0,0.2046667,67.13,4.416,89,4.447,3.951,4.8,0.323,0,5.44,13.6,5.388,100.9552,7.708,7.708,7.707,0
"2014-11-07 00:51:00",1120831,4.594666,158.6676,2.981033,0.4455987,5.67,0,2.875333,153.7994,6.669228,0.2700337,3.5,0,0,0,4.365,89.3,4.378,3.9,4.921,0.327,0,5.44,13.6,5.575,100.9533,7.708,7.708,7.707,0
"2014-11-07 00:52:00",1120832,4.687333,158.6019,4.376474,0.484568,5.65,0,3.5,155.2802,5.262832,0.5130174,4.44,0,0.1364,41.07,4.329,89.2,4.354,3.875,4.971,0.43,0,5.44,13.6,6.2,100.9529,7.708,7.708,7.707,0
"2014-11-07 00:53:00",1120833,4.238667,154.2676,4.13761,0.3815559,4.98,0,3.012667,151.4651,4.855277,0.3634368,3.69,0,0,0,4.303,89.1,4.338,3.867,4.846,0.235,0,5.44,13.6,5.138,100.9526,7.707,7.708,7.707,0
"2014-11-07 00:54:00",1120834,3.774,150.6642,5.34595,0.5037566,4.67,0,3.178667,146.0665,3.854399,0.4974048,3.91,0,0.06866667,22.27,4.283,89.3,4.331,3.855,4.742,0.38,0,5.422,13.6,5.638,100.9511,7.708,7.708,7.707,0
"2014-11-07 00:55:00",1120835,4.056,153.675,5.554955,0.3234975,4.64,0,3.04,150.8634,5.349705,0.5131731,4.45,0,0,0,4.319,89.3,4.381,3.902,5.083,0.54,0,5.42,13.6,6.263,100.9484,7.708,7.708,7.707,0
"2014-11-07 00:56:00",1120836,4.117333,156.204,5.932423,0.3201139,4.66,0,3.07,151.1977,4.762434,0.4308906,3.82,0,0,0,4.323,89.5,4.35,3.897,4.487,0.356,0,5.42,13.6,5.263,100.9478,7.707,7.708,7.707,0
"2014-11-07 00:57:00",1120837,4.652667,152.1975,4.291401,0.5935258,5.9,0,2.648,148.1335,4.976871,0.5175478,4.14,0,0,0,4.347,89.5,4.41,3.918,4.317,0.378,0,5.42,13.6,5.138,100.9446,7.708,7.708,7.707,0
"2014-11-07 00:58:00",1120838,4.378,148.7324,3.604477,0.4965373,5.47,0,3.255333,150.0661,5.181305,0.3645795,4.12,0,0,0,4.397,89.5,4.455,3.959,5.075,0.528,0,5.42,13.6,6.45,100.9474,7.708,7.709,7.707,0
"2014-11-07 00:59:00",1120839,4.193334,152.1329,6.13741,0.5567725,5.19,0,2.777333,152.4665,3.242081,0.3683018,3.5,0,0,0,4.431,89.4,4.486,4.008,4.525,0.32,0,5.42,13.6,5.138,100.9443,7.708,7.708,7.707,0
"2014-11-07 01:00:00",1120840,4.231334,157.3331,3.533279,0.333124,4.96,0,2.888667,155.0668,5.011483,0.333284,3.62,0,0,0,4.393,89.6,4.41,3.951,4.696,0.369,0,5.418,13.6,5.638,100.9421,7.708,7.708,7.707,0
"2014-11-07 01:01:00",1120841,4.26,153.3331,2.867234,0.3522688,4.95,0,2.747334,154.2719,6.380165,0.2620043,3.3,0,0,0,4.345,89.8,4.353,3.893,4.858,0.182,0,5.418,13.6,5.138,100.9384,7.708,7.708,7.707,0
"2014-11-07 01:02:00",1120842,3.940667,151.9332,3.414399,0.3104291,4.47,0,2.968,151.2622,4.763384,0.3707326,3.66,0,0,0,4.284,89.7,4.313,3.852,4.5,0.218,0,5.408,13.6,4.888,100.9344,7.708,7.708,7.707,0
"2014-11-07 01:03:00",1120843,3.595333,151.1354,4.896388,0.2733707,4.22,0,2.540667,151.5317,4.799477,0.2725061,3.07,0,0,0,4.257,89.8,4.276,3.816,4.417,0.429,0,5.399,13.6,5.513,100.9371,7.708,7.708,7.707,0
"2014-11-07 01:04:00",1120844,3.661334,153.5321,5.511512,0.5943384,4.95,0,2.579333,150.8637,6.866904,0.3970301,3.39,0,0,0,4.235,89.8,4.243,3.783,4.125,0.199,0,5.397,13.6,4.513,100.9312,7.708,7.708,7.707,0
"2014-11-07 01:05:00",1120845,4.404667,154.2012,3.779911,0.6446381,5.63,0,2.793334,153.531,5.042094,0.3270202,3.34,0,0,0,4.209,89.8,4.214,3.772,4.412,0.253,0,5.397,13.61,4.825,100.9303,7.708,7.708,7.707,0
"2014-11-07 01:06:00",1120846,4.431334,157.1316,3.460313,0.3148305,5.03,0,2.911334,150.874,6.138053,0.3608669,3.41,0,0,0,4.186,89.6,4.215,3.769,4.479,0.294,0,5.396,13.6,5.013,100.9277,7.708,7.708,7.707,0
"2014-11-07 01:07:00",1120847,4.365334,151.4009,3.573368,0.2545812,4.87,0,2.834,149.9275,5.357247,0.5742333,4.15,0,0,0,4.223,89.4,4.302,3.83,4.421,0.444,0,5.38,13.6,5.2,100.9262,7.708,7.708,7.708,0
"2014-11-07 01:08:00",1120848,4.427333,152.1968,6.376387,0.6849183,5.27,0,3.36,148.2656,5.40858,0.5649307,4.49,0,0,0,4.264,89.6,4.32,3.871,4.546,0.526,0,5.377,13.6,5.388,100.9239,7.707,7.708,7.707,0
"2014-11-07 01:09:00",1120849,4.643333,157.6688,4.420814,0.4042716,5.75,0,3.534,158.4002,5.387052,0.3880172,4.11,0,0,0,4.336,89.4,4.41,3.921,4.933,0.302,0,5.377,13.6,5.575,100.923,7.708,7.708,7.707,0
"2014-11-07 01:10:00",1120850,4.431333,157.1334,3.609971,0.4345092,5.09,0,2.808,153.6025,4.60067,0.4377549,3.63,0,0,0,4.351,89.6,4.362,3.912,4.829,0.346,0,5.377,13.6,5.575,100.9243,7.708,7.709,7.707,0
"2014-11-07 01:11:00",1120851,4.029334,155.731,5.419767,0.5452518,4.86,0,2.428667,154.47,5.510171,0.2377076,2.85,0,0,0,4.302,89.5,4.302,3.857,4.629,0.258,0,5.377,13.6,5.013,100.9228,7.708,7.708,7.707,0
"2014-11-07 01:12:00",1120852,4.294,154.1359,4.013261,0.3421072,5.15,0,2.892667,147.1974,4.443118,0.2069289,3.21,0,0,0,4.234,89.6,4.224,3.764,4.542,0.327,0,5.377,13.6,5.263,100.9199,7.708,7.708,7.707,0
"2014-11-07 01:13:00",1120853,3.943333,155.5321,3.518031,0.3534529,4.55,0,2.944,150.2583,6.238167,0.3671112,3.91,0,0,0,4.229,89.7,4.223,3.765,4.446,0.381,0,5.377,13.6,5.138,100.9201,7.708,7.708,7.707,0
"2014-11-07 01:14:00",1120854,4.349333,155.4032,3.682413,0.3898284,5.2,0,2.648,153.1308,6.789142,0.3573644,3.24,0,0,0,4.154,89.7,4.154,3.725,4.125,0.302,0,5.371,13.6,4.825,100.9113,7.708,7.708,7.707,0
"2014-11-07 01:15:00",1120855,3.945333,153.0652,3.472198,0.3421671,4.57,0,2.718,151.1411,4.905038,0.4263051,3.42,0,0,0,4.123,89.6,4.127,3.694,4.458,0.247,0,5.354,13.6,4.95,100.9074,7.708,7.708,7.707,0
"2014-11-07 01:16:00",1120856,4.174666,153.3282,4.358726,0.2901003,4.73,0,2.774,150.7334,4.433332,0.4019917,3.87,0,0,0,4.111,89.3,4.136,3.698,4.517,0.192,0,5.354,13.61,4.825,100.9063,7.708,7.709,7.708,0
"2014-11-07 01:17:00",1120857,4.104667,152.2672,4.724583,0.5142485,5.34,0,2.621333,149.9245,5.774692,0.3711579,3.3,0,0,0,4.177,89.3,4.215,3.758,4.558,0.152,0,5.351,13.6,4.825,100.9034,7.708,7.708,7.707,0
"2014-11-07 01:18:00",1120858,4.106667,149.8663,3.895991,0.578765,5.22,0,2.946,147.0676,5.049992,0.3493384,3.55,0,0,0,4.173,89.5,4.2,3.753,4.417,0.533,0,5.334,13.6,6.138,100.9002,7.708,7.708,7.707,0
"2014-11-07 01:19:00",1120859,3.908667,151.5354,4.729721,0.2002953,4.21,0,2.458667,150.5347,3.980518,0.2569271,2.84,0,0,0,4.183,89.4,4.21,3.75,4.221,0.351,0,5.334,13.6,4.95,100.8974,7.708,7.708,7.707,0
"2014-11-07 01:20:00",1120860,3.544,152.8688,4.332296,0.3103074,4.05,0,2.514667,148.801,4.41354,0.2817769,3.24,0,0,0,4.158,89.8,4.169,3.743,4.192,0.259,0,5.334,13.61,4.7,100.8966,7.707,7.709,7.707,0
"2014-11-07 01:21:00",1120861,3.642667,154.7379,7.422719,0.4020359,4.34,0,2.660667,152.1385,7.377538,0.5205569,4,0,0,0,4.119,90,4.119,3.693,4.487,0.35,0,5.332,13.6,5.075,100.8952,7.707,7.708,7.707,0
"2014-11-07 01:22:00",1120862,4.003333,152.6728,5.518925,0.6725143,5.17,0,2.621333,149.4527,7.351545,0.4605484,3.59,0,0,0,4.114,89.7,4.145,3.703,4.192,0.182,0,5.322,13.6,4.45,100.8916,7.708,7.709,7.707,0
"2014-11-07 01:23:00",1120863,3.891333,152.8006,2.687824,0.3418161,4.51,0,2.470667,155.4619,6.767173,0.3325149,3.2,0,0,0,4.146,89.5,4.171,3.727,4.704,0.415,0,5.311,13.6,5.325,100.8874,7.708,7.708,7.707,0
"2014-11-07 01:24:00",1120864,3.758,150.467,4.453279,0.405959,4.67,0,3.011333,148.1342,3.91261,0.5665082,3.99,0,0,0,4.149,89.6,4.167,3.73,4.467,0.248,0,5.311,13.6,4.888,100.8853,7.707,7.708,7.707,0
"2014-11-07 01:25:00",1120865,3.562,152.3991,5.884823,0.2733545,4,0,3.152667,153.462,5.835102,0.3408121,3.73,0,0,0,4.142,89.6,4.146,3.725,4.383,0.269,0,5.311,13.61,4.763,100.8872,7.708,7.708,7.707,0
"2014-11-07 01:26:00",1120866,4.034,154.3347,5.592641,0.6581773,5.08,0,2.542666,156.1978,5.034811,0.4085008,3.31,0,0,0,4.132,89.6,4.165,3.709,4.733,0.348,0,5.309,13.61,5.388,100.8858,7.708,7.708,7.708,0
"2014-11-07 01:27:00",1120867,4.435333,152.4032,5.159432,0.3676387,5.23,0,2.737333,156.005,6.587071,0.3753659,3.3,0,0,0,4.234,89.3,4.282,3.815,4.246,0.445,0,5.299,13.6,4.888,100.8847,7.708,7.708,7.707,0
"2014-11-07 01:28:00",1120868,4,153.4005,2.775568,0.2290851,4.44,0,2.452667,155.0015,3.827491,0.2265235,2.96,0,0,0,4.234,89.5,4.256,3.806,4.354,0.205,0,5.291,13.6,4.638,100.8837,7.709,7.709,7.708,0
"2014-11-07 01:29:00",1120869,3.967333,154.1978,3.72557,0.4608755,4.93,0,2.476666,153.8662,5.827154,0.3274277,3.17,0,0,0,4.175,89.6,4.174,3.736,4.558,0.328,0,5.291,13.6,5.2,100.8865,7.708,7.709,7.707,0
"2014-11-07 01:30:00",1120870,3.648,154.0636,3.939041,0.3897555,4.24,0,2.521333,153.6637,4.655238,0.2501164,2.91,0,0,0,4.127,89.7,4.127,3.697,4.358,0.376,0,5.291,13.61,5.013,100.8857,7.708,7.709,7.707,0
"2014-11-07 01:31:00",1120871,3.586667,151.8663,4.063735,0.2929088,4.07,0,2.734,151.2686,4.055898,0.2759179,3.45,0,0,0,4.106,89.9,4.129,3.684,4.358,0.338,0,5.286,13.6,4.825,100.8862,7.708,7.709,7.707,0
"2014-11-07 01:32:00",1120872,3.684,150.868,4.976041,0.3523218,4.32,0,2.976,150.3336,6.328635,0.4937854,3.74,0,0,0,4.083,89.6,4.111,3.657,4.412,0.311,0,5.273,13.61,5.2,100.8866,7.708,7.709,7.708,0
"2014-11-07 01:33:00",1120873,4.112,151.2676,4.959208,0.3268272,4.67,0,2.744667,150.1323,6.518403,0.4572361,3.99,0,0,0,4.118,89.3,4.16,3.716,4.779,0.477,0,5.268,13.6,5.638,100.8859,7.708,7.708,7.707,0
"2014-11-07 01:34:00",1120874,4.414,148.5197,6.114489,0.4763024,5.2,0,3.214,149.9885,7.869039,0.4005795,3.81,0,0,0,4.132,89.4,4.162,3.727,4.65,0.211,0,5.268,13.6,5.013,100.8838,7.708,7.709,7.708,0
"2014-11-07 01:35:00",1120875,4.189333,149.8633,4.922374,0.417891,5.24,0,3.234,147.3919,5.961362,0.3444957,4.22,0,0,0,4.132,89.3,4.182,3.727,4.525,0.298,0,5.253,13.61,5.388,100.8801,7.708,7.708,7.708,0
"2014-11-07 01:36:00",1120876,4.076,147.5987,5.133444,0.3953361,4.68,0,3.218,149.1337,4.630103,0.3841735,4.08,0,0,0,4.208,89.2,4.286,3.805,4.65,0.247,0,5.246,13.61,5.075,100.879,7.708,7.708,7.707,0
"2014-11-07 01:37:00",1120877,4.052667,148.9291,5.576869,0.3694585,4.71,0,3.261333,143.7224,6.033761,0.4000811,3.9,0,0,0,4.196,89.5,4.214,3.773,5.021,0.313,0,5.246,13.61,5.513,100.8777,7.709,7.709,7.707,0
"2014-11-07 01:38:00",1120878,4.467333,144.4005,3.517418,0.5352815,5.28,0,3.424,144.2652,7.42891,0.4560818,4.12,0,0,0,4.183,89.2,4.241,3.757,4.433,0.333,0,5.242,13.6,5.075,100.8723,7.708,7.708,7.707,0
"2014-11-07 01:39:00",1120879,4.032667,143.3996,4.89466,0.6601461,5.17,0,3.306,145.1261,4.809486,0.5014884,4.42,0,0,0,4.223,89.3,4.275,3.799,4.671,0.352,0,5.236,13.61,5.2,100.8706,7.708,7.709,7.708,0
"2014-11-07 01:40:00",1120880,4.216,149.2672,4.185681,0.4196157,4.76,0,3.541333,147.3353,3.626242,0.4053619,4.43,0,0,0,4.203,89.3,4.222,3.772,4.946,0.295,0,5.225,13.61,5.575,100.8707,7.708,7.709,7.708,0
"2014-11-07 01:41:00",1120881,4.74,148.4627,4.909468,0.4159968,5.69,0,3.695333,148.2029,5.646,0.5023925,4.49,0,0,0,4.197,89.4,4.229,3.772,5.542,0.441,0,5.225,13.6,6.575,100.8666,7.708,7.709,7.708,0
"2014-11-07 01:42:00",1120882,4.706,148.2015,3.269309,0.3775323,5.39,0,3.983333,147.1936,6.132151,0.5617552,4.88,0,0,0,4.201,89.4,4.245,3.771,5.354,0.301,0,5.213,13.61,5.888,100.8622,7.708,7.709,7.707,0
"2014-11-07 01:43:00",1120883,5.910667,146.3976,6.568337,1.122233,8.18,0,3.987333,144.2661,5.129397,1.070068,6.07,0,0,0,4.251,89.3,4.349,3.832,5.454,0.7,0,5.207,13.61,6.45,100.8586,7.708,7.708,7.708,0
"2014-11-07 01:44:00",1120884,5.070666,146.532,4.513905,0.5385469,6.17,0,4.266,148.5305,4.423147,0.886422,5.88,0,0,0,4.406,89,4.483,3.965,5.154,0.521,0,5.203,13.6,6.45,100.8593,7.708,7.709,7.707,0
"2014-11-07 01:45:00",1120885,4.796,146.5845,6.054067,0.4556139,5.78,0,3.476667,147.6779,6.65445,0.6403818,4.59,0,0,0,4.395,89,4.442,3.93,4.754,0.402,0,5.203,13.6,5.638,100.8541,7.708,7.708,7.707,0
"2014-11-07 01:46:00",1120886,5.116666,145.1261,4.959624,0.6257334,5.93,0,4.375334,145.6631,4.960179,0.7185621,5.54,0,0,0,4.367,88.8,4.411,3.897,5.658,0.489,0,5.203,13.61,6.638,100.8532,7.708,7.709,7.707,0
"2014-11-07 01:47:00",1120887,5.281333,143.1268,5.556941,0.4896511,6.2,0,4.258667,147.4664,4.316781,0.8180698,5.4,0,0,0,4.372,88.8,4.432,3.902,5.579,0.261,0,5.203,13.61,5.95,100.8512,7.708,7.708,7.708,0
"2014-11-07 01:48:00",1120888,4.733333,152.1328,6.298846,0.330629,5.25,0,4.304,151.3226,8.267563,0.7989978,5.46,0,0,0,4.385,89,4.428,3.906,5.454,0.489,0,5.203,13.61,6.263,100.8521,7.708,7.709,7.707,0
"2014-11-07 01:49:00",1120889,4.297333,146.203,4.61903,0.4438989,5.13,0,3.581333,142.7944,4.898676,0.5956157,4.85,0,0,0,4.347,88.9,4.366,3.856,5.642,0.415,0,5.203,13.61,6.513,100.8448,7.708,7.709,7.708,0
"2014-11-07 01:50:00",1120890,5.689333,142.2807,5.772319,0.4549354,6.44,0,3.548667,142.3018,7.852988,0.4712518,4.46,0,0,0,4.332,88.6,4.37,3.852,5.25,0.455,0,5.203,13.6,5.95,100.8442,7.708,7.709,7.708,0
"2014-11-07 01:51:00",1120891,4.72,144.268,4.184249,0.8245565,6.49,0,4.078,146.6616,4.342308,0.4054495,4.78,0,0,0,4.347,88.3,4.432,3.879,5.187,0.323,0,5.203,13.61,5.763,100.8434,7.708,7.709,7.708,0
"2014-11-07 01:52:00",1120892,5.034667,145.5287,4.895744,0.5843956,6.02,0,4.066667,141.8727,5.001893,0.4676561,4.75,0,0,0,4.343,88.5,4.376,3.86,5.7,0.46,0,5.203,13.6,6.763,100.8421,7.708,7.709,7.707,0
"2014-11-07 01:53:00",1120893,4.933333,148.397,4.627491,0.6627886,6.51,0,3.580667,146.0656,5.625281,0.4191017,4.13,0,0,0,4.333,88.5,4.391,3.846,6.062,0.543,0,5.203,13.61,6.763,100.8402,7.708,7.709,7.708,0
"2014-11-07 01:54:00",1120894,4.158,141.5972,4.437475,0.4506469,4.97,0,3.728667,146.7421,6.683412,0.524301,4.54,0,0,0,4.303,89.1,4.344,3.809,5.117,0.344,0,5.203,13.61,5.7,100.8402,7.708,7.709,7.707,0
"2014-11-07 01:55:00",1120895,4.675333,145.2654,5.481405,0.6720205,5.68,0,3.538666,143.1341,4.813328,0.4507604,4.46,0,0,0,4.277,88.8,4.32,3.771,5.225,0.421,0,5.203,13.61,5.825,100.839,7.708,7.709,7.708,0
"2014-11-07 01:56:00",1120896,4.668,146.7359,4.326487,0.3995865,5.33,0,3.55,146.598,5.605698,0.4409686,4.74,0,0,0,4.247,88.6,4.292,3.761,5.262,0.289,0,5.203,13.61,5.763,100.8367,7.708,7.709,7.708,0
"2014-11-07 01:57:00",1120897,5.074667,145.8645,3.402313,0.4611416,5.91,0,3.49,142.9164,8.186734,0.4764312,4.22,0,0,0,4.224,88.5,4.278,3.748,5.512,0.52,0,5.203,13.61,6.388,100.8334,7.708,7.709,7.708,0
"2014-11-07 01:58:00",1120898,5.034,146.4549,5.193202,0.5457569,6.07,0,4.442,144.7506,7.443917,0.6132666,5.79,0,0,0,4.23,88.4,4.287,3.749,5.404,0.684,0,5.203,13.61,6.45,100.828,7.708,7.709,7.707,0
"2014-11-07 01:59:00",1120899,4.7,146.9298,5.818824,0.7566945,6.26,0,3.971333,145.2065,5.003486,0.6596046,5.03,0,0,0,4.239,88.6,4.289,3.75,5.275,0.377,0,5.203,13.61,6.325,100.8273,7.708,7.709,7.707,0
"2014-11-07 02:00:00",1120900,5.166,148.2622,5.730001,0.6164284,6.57,0,3.752667,146.9281,5.089954,0.5773557,4.82,0,0,0,4.238,88.4,4.292,3.749,5.525,0.486,0,5.201,13.6,6.325,100.8249,7.708,7.709,7.708,0
"2014-11-07 02:01:00",1120901,4.965333,148.5923,5.346226,0.6409353,6.12,0,3.829334,144.6029,7.463012,0.6561247,4.93,0,0,0,4.224,88.7,4.279,3.74,5.754,0.35,0,5.195,13.61,6.325,100.8234,7.709,7.709,7.708,0
"2014-11-07 02:02:00",1120902,4.863334,148.1219,8.395534,0.7859318,5.95,0,4.676001,145.5334,3.159213,0.5427436,5.44,0,0,0,4.24,88.4,4.303,3.757,5.246,0.587,0,5.196,13.61,6.138,100.8161,7.709,7.709,7.708,0
"2014-11-07 02:03:00",1120903,4.531333,148.6489,8.678551,0.7634296,6.3,0,3.636667,152.3342,4.283565,0.3658901,4.52,0,0,0,4.245,88.6,4.287,3.752,5.133,0.456,0,5.193,13.6,6.138,100.8197,7.708,7.709,7.708,0
"2014-11-07 02:04:00",1120904,5.208,146.6654,3.418247,0.6027514,6.29,0,3.335333,146.799,4.213279,0.2462483,3.76,0,0,0,4.202,88.6,4.238,3.713,5.329,0.277,0,5.187,13.61,5.7,100.8173,7.708,7.709,7.708,0
"2014-11-07 02:05:00",1120905,4.628667,146.5336,7.660824,0.6326964,5.66,0,3.68,149.8674,8.859011,0.6634958,5.22,0,0,0,4.227,88.5,4.296,3.74,5.329,0.569,0,5.182,13.61,6.2,100.8172,7.709,7.709,7.707,0
"2014-11-07 02:06:00",1120906,5.083333,147.732,5.320953,0.8184348,6.71,0,3.844,147.0645,4.917775,0.613849,4.93,0,0,0,4.229,88.6,4.288,3.745,5.917,0.59,0,5.182,13.6,7.013,100.8205,7.708,7.709,7.708,0
"2014-11-07 02:07:00",1120907,5.047999,147.8429,6.604361,0.7913465,6.36,0,3.744,147.6043,6.767143,0.6432294,4.74,0,0,0,4.278,88.3,4.352,3.778,5.117,0.391,0,5.182,13.61,5.7,100.8175,7.708,7.708,7.707,0
"2014-11-07 02:08:00",1120908,4.357334,147.8433,7.250219,0.6240028,5.65,0,4.224,143.5322,4.346989,0.6869333,5.39,0,0,0,4.282,88.4,4.33,3.766,5.167,0.558,0,5.182,13.61,5.95,100.8148,7.708,7.709,7.708,0
"2014-11-07 02:09:00",1120909,4.838667,149.6056,6.737463,0.9779015,7.24,0,3.576,146.8482,5.816486,0.4900041,4.51,0,0,0,4.254,88.5,4.298,3.749,5.108,0.408,0,5.182,13.61,5.7,100.816,7.709,7.709,7.708,0
"2014-11-07 02:10:00",1120910,4.558667,146.3994,3.945565,0.5923272,5.89,0,4.881999,147.3986,4.51286,0.5995243,5.67,0,0,0,4.277,88.4,4.339,3.764,5.733,0.665,0,5.182,13.61,6.95,100.8148,7.708,7.709,7.708,0
"2014-11-07 02:11:00",1120911,4.131333,144.7344,5.307577,0.4915535,5.29,0,4.416667,143.5298,3.92811,0.7408614,6.11,0,0,0,4.247,88.4,4.293,3.743,5.737,0.59,0,5.182,13.6,6.95,100.8115,7.709,7.709,7.708,0
"2014-11-07 02:12:00",1120912,4.812667,143.5183,6.899167,0.532572,5.79,0,4.145333,146.0718,6.694791,0.6248719,5.13,0,0,0,4.229,88.6,4.279,3.733,5.179,0.619,0,5.169,13.61,6.388,100.8086,7.708,7.709,7.708,0
"2014-11-07 02:13:00",1120913,4.107333,143.6037,5.43684,0.7562316,5.23,0,3.926,148.207,5.366393,0.5234603,4.88,0,0,0,4.219,88.4,4.279,3.72,4.833,0.41,0,5.163,13.61,5.763,100.8096,7.708,7.709,7.708,0
"2014-11-07 02:14:00",1120914,4.297333,143.4675,3.20099,0.3937421,4.99,0,3.385333,142.4592,6.634012,0.5332025,4.23,0,0,0,4.237,88.4,4.292,3.743,4.454,0.161,0,5.16,13.61,4.7,100.8078,7.708,7.709,7.708,0
"2014-11-07 02:15:00",1120915,4.327333,144.0014,4.689472,0.3694404,5.14,0,3.606667,145.6016,6.629437,0.4399646,4.4,0,0,0,4.241,88.3,4.289,3.743,5.325,0.724,0,5.163,13.61,6.513,100.8065,7.708,7.709,7.708,0
"2014-11-07 02:16:00",1120916,4.781333,139.5368,5.262682,0.7500921,6.06,0,3.560666,136.9342,5.050518,0.5224745,4.51,0,0,0,4.239,88.4,4.302,3.741,5.008,0.402,0,5.16,13.61,5.888,100.803,7.709,7.709,7.708,0
"2014-11-07 02:17:00",1120917,4.987333,145.5935,6.297701,0.3858924,5.8,0,3.311333,144.3958,5.675282,0.5415024,4.89,0,0,0,4.271,88.1,4.334,3.763,5.408,0.383,0,5.16,13.6,6.013,100.8039,7.708,7.709,7.708,0
"2014-11-07 02:18:00",1120918,4.699999,143.6509,6.611046,0.5668627,5.78,0,4.538,139.5964,4.011328,0.7807108,6.14,0,0,0,4.27,88.2,4.337,3.763,4.846,0.408,0,5.16,13.61,5.575,100.7992,7.708,7.709,7.708,0
"2014-11-07 02:19:00",1120919,5.041334,141.1335,4.239863,0.4834304,5.78,0,3.317333,143.9371,6.379979,0.549551,4.62,0,0,0,4.331,88.3,4.42,3.837,4.967,0.475,0,5.16,13.61,6.013,100.7979,7.708,7.709,7.708,0
"2014-11-07 02:20:00",1120920,4.380667,142.0661,4.121464,0.6131282,5.38,0,3.013333,143.5993,6.189609,0.4766083,4.03,0,0,0,4.335,88.4,4.377,3.824,5.142,0.678,0.2,5.16,13.61,6.388,100.7964,7.709,7.71,7.708,0
"2014-11-07 02:21:00",1120921,4.982,145.4029,5.412403,0.696,6.11,0,4.018,145.4898,7.765244,0.6723709,5.72,0,0,0,4.322,88.3,4.361,3.799,5.417,0.597,0,5.16,13.6,6.763,100.7942,7.709,7.71,7.708,0
"2014-11-07 02:22:00",1120922,5.196,146.9312,4.794783,0.6828645,6.9,0,4.688667,147.4026,4.881016,0.7405661,5.98,0,0,0,4.338,88.1,4.405,3.828,5.233,0.416,0,5.16,13.6,5.825,100.7938,7.708,7.709,7.708,0
"2014-11-07 02:23:00",1120923,5.106,141.8604,6.929584,0.8490919,6.39,0,3.933333,138.9298,6.911228,0.5424348,5.05,0,0,0,4.347,88.2,4.421,3.845,4.787,0.352,0,5.16,13.61,5.325,100.7917,7.708,7.709,7.708,0
"2014-11-07 02:24:00",1120924,5.460666,141.9344,4.32651,0.5854282,6.79,0,3.862667,142.672,7.321498,0.5611234,4.79,0,0,0,4.395,88.1,4.471,3.891,5.875,0.469,0,5.16,13.61,6.763,100.7885,7.709,7.709,7.708,0
"2014-11-07 02:25:00",1120925,4.348666,141.6004,5.236391,0.6258633,5.38,0,3.86,143.2686,4.903774,0.5814694,4.78,0,0,0,4.415,88.1,4.496,3.888,5.717,0.556,0,5.16,13.6,6.825,100.7878,7.708,7.709,7.708,0
"2014-11-07 02:26:00",1120926,4.948667,145.9914,5.348435,0.5094293,6.17,0,3.956667,142.2021,5.722272,0.595636,5.45,0,0,0,4.444,88,4.513,3.905,5.35,0.407,0,5.16,13.61,6.263,100.7891,7.709,7.709,7.708,0
"2014-11-07 02:27:00",1120927,5.196667,146.6634,4.568661,0.6679388,6.35,0,4.479332,144.264,5.14216,0.6832615,5.68,0,0,0,4.424,87.9,4.49,3.893,6.071,0.819,0,5.16,13.61,7.638,100.7884,7.709,7.71,7.708,0
"2014-11-07 02:28:00",1120928,4.852,138.5362,4.301735,0.7476915,6.63,0,4.264,142.8021,6.612375,0.7089598,5.26,0,0,0,4.425,88,4.504,3.898,5.737,0.41,0,5.16,13.61,6.45,100.7869,7.708,7.709,7.708,0
"2014-11-07 02:29:00",1120929,5.047333,143.1267,5.847289,0.9154342,6.57,0,4.121334,142.6687,5.080568,0.7840737,5.29,0,0,0,4.45,87.7,4.504,3.9,5.55,0.474,0,5.16,13.61,6.7,100.7862,7.709,7.709,7.708,0
"2014-11-07 02:30:00",1120930,5.167334,140.0067,4.643396,0.4038888,5.88,0,3.822667,142.1317,5.734523,0.7221862,5.14,0,0,0,4.453,87.8,4.518,3.9,5.846,0.825,0,5.16,13.61,7.388,100.7837,7.709,7.71,7.708,0
"2014-11-07 02:31:00",1120931,4.216,140.3326,3.551308,0.5348869,5.15,0,3.670667,138.9416,6.305722,0.935268,5.11,0,0,0,4.473,87.8,4.511,3.901,6.425,0.783,0,5.16,13.61,8.08,100.7823,7.709,7.71,7.708,0
"2014-11-07 02:32:00",1120932,4.624,141.6585,6.327621,0.6407058,6.02,0,3.584,140.2721,6.613049,0.3413854,4.17,0,0,0,4.442,87.6,4.481,3.875,4.842,0.261,0,5.161,13.61,5.575,100.7822,7.709,7.709,7.708,0
"2014-11-07 02:33:00",1120933,4.972666,143.6015,4.316507,0.9253213,6.35,0,4.078,142.0676,5.087904,0.3736344,4.74,0,0,0,4.421,87.6,4.491,3.873,5.308,0.32,0,5.16,13.61,6.013,100.7829,7.709,7.71,7.708,0
"2014-11-07 02:34:00",1120934,5.044667,140.8662,3.912309,0.7240797,6.64,0,4.298667,141.3889,5.127401,0.5389974,5.22,0,0,0,4.449,87.2,4.519,3.898,6.142,0.48,0,5.167,13.61,6.763,100.7797,7.709,7.71,7.708,0
"2014-11-07 02:35:00",1120935,5.394,139.3772,7.291713,0.4694508,6.52,0,3.995333,138.7344,5.26917,0.6174989,5.61,0,0,0,4.443,87.4,4.505,3.887,5.858,0.742,0,5.167,13.6,7.075,100.779,7.709,7.71,7.708,0
"2014-11-07 02:36:00",1120936,5.274666,137.2677,4.492059,0.4841056,6.16,0,4.268,135.2673,5.036941,0.5759652,5.31,0,0,0,4.465,87.4,4.547,3.903,5.604,0.687,0,5.164,13.61,7.263,100.7758,7.709,7.709,7.708,0
"2014-11-07 02:37:00",1120937,5.378667,136.0583,5.989029,0.4949595,6.09,0,4.039333,139.8627,6.008991,0.4821406,4.91,0,0,0,4.523,87.3,4.585,3.921,4.975,0.709,0,5.164,13.61,6.825,100.7735,7.709,7.71,7.708,0
"2014-11-07 02:38:00",1120938,5.298,137.0679,4.653126,0.6976647,6.38,0,3.740667,136.9454,6.108677,0.5293451,4.75,0,0,0,4.525,87.2,4.576,3.912,5.854,0.719,0,5.164,13.61,7.513,100.7694,7.709,7.71,7.708,0
"2014-11-07 02:39:00",1120939,5.132667,137.6011,4.332069,0.5368484,6.29,0,3.979333,139.3408,6.868158,0.4197057,4.71,0,0.06726667,27.73,4.503,87.2,4.561,3.898,5.296,0.504,0,5.178,13.61,6.325,100.768,7.708,7.71,7.708,0
"2014-11-07 02:40:00",1120940,4.889333,137.334,3.418304,0.5699762,5.86,0,3.624667,141.735,7.46288,0.5807106,4.49,0,0,0,4.507,87.2,4.589,3.909,5.467,0.508,0,5.182,13.61,6.325,100.7686,7.709,7.71,7.708,0
"2014-11-07 02:41:00",1120941,4.848001,137.4058,5.273595,0.5643072,5.89,0,3.622666,142.7921,5.964406,0.6623742,4.85,0,0,0,4.485,87.2,4.536,3.897,5.825,0.431,0,5.182,13.61,6.513,100.765,7.709,7.71,7.708,0
"2014-11-07 02:42:00",1120942,5.245333,139.7218,6.641516,0.498195,5.96,0,4.734666,138.1311,5.413713,0.5969909,5.86,0,0,0,4.495,86.9,4.575,3.907,5.8,0.664,0,5.182,13.61,6.95,100.7621,7.709,7.71,7.708,0
"2014-11-07 02:43:00",1120943,5.124667,138.9988,7.596079,0.8267838,6.16,0,3.361333,139.9339,5.480901,0.5945066,4.62,0,0,0,4.531,86.9,4.598,3.917,6.137,0.789,0,5.182,13.61,7.888,100.7667,7.71,7.712,7.708,0
"2014-11-07 02:44:00",1120944,5.392667,142.7941,5.621636,0.5581572,6.35,0,4.028,142.2645,5.937026,0.852754,5.59,0,0,0,4.543,87.3,4.61,3.923,5.967,0.891,0,5.182,13.61,7.45,100.7656,7.709,7.71,7.708,0
"2014-11-07 02:45:00",1120945,5.344666,143.5342,3.382798,0.5953247,6.23,0,4.724,142.705,7.519173,0.7414742,5.9,0,0,0,4.531,86.9,4.594,3.906,5.837,0.493,0,5.184,13.61,6.7,100.7643,7.709,7.709,7.708,0
"2014-11-07 02:46:00",1120946,5.412667,146.7985,4.634411,0.5081531,6.37,0,3.616667,145.4653,5.582677,0.4576268,4.74,0,0,0,4.529,86.8,4.601,3.907,6.554,0.663,0,5.182,13.61,7.7,100.7649,7.708,7.71,7.708,0
"2014-11-07 02:47:00",1120947,5.236001,141.1981,5.595829,0.5431489,6.29,0,4.286,139.4021,4.407725,0.6587948,5.63,0,0,0,4.528,86.7,4.597,3.901,5.867,0.538,0,5.191,13.61,6.763,100.7639,7.709,7.71,7.708,0
"2014-11-07 02:48:00",1120948,5.249333,141.3342,6.806481,0.8023505,7.1,0,3.714,142.733,7.310571,0.7446145,5.31,0,0,0,4.529,86.8,4.598,3.902,6.125,0.687,0,5.2,13.61,7.075,100.7613,7.709,7.71,7.708,0
"2014-11-07 02:49:00",1120949,5.482667,133.8671,5.413968,0.6090152,7.19,0,4.004667,135.4698,8.027818,0.7919332,5.61,0,0,0,4.532,86.6,4.59,3.897,6.467,0.726,0,5.203,13.6,7.388,100.7581,7.709,7.709,7.708,0
"2014-11-07 02:50:00",1120950,6.072001,135.3339,3.259034,0.6122549,7.28,0,4.086667,132.1491,6.19799,0.5658348,5.28,0,0,0,4.525,86.6,4.592,3.893,5.704,0.581,0,5.203,13.61,6.888,100.7558,7.71,7.71,7.708,0
"2014-11-07 02:51:00",1120951,4.966667,140.2656,5.368447,0.55946,5.77,0,3.518667,144.0788,8.977621,0.6355246,4.91,0,0,0,4.532,86.4,4.597,3.889,5.796,0.687,0,5.203,13.61,7.388,100.7562,7.709,7.712,7.708,0
"2014-11-07 02:52:00",1120952,5.434667,144.8553,6.792287,0.8844046,7.02,0,3.906667,145.0624,4.751188,0.7425422,5.76,0,0,0,4.507,86.7,4.582,3.889,6.25,0.425,0,5.203,13.61,6.95,100.7586,7.708,7.71,7.708,0
"2014-11-07 02:53:00",1120953,5.04,143.1987,4.633521,0.7460026,6.26,0,4.274,144.7221,6.99402,0.5934284,5.6,0,0,0,4.525,86.6,4.598,3.89,5.808,0.506,0,5.203,13.6,6.763,100.7561,7.709,7.712,7.709,0
"2014-11-07 02:54:00",1120954,5.584,144.1353,4.079266,0.7854493,6.75,0,4.786667,145.2568,5.654738,0.5568084,5.58,0,0,0,4.546,86.5,4.608,3.903,5.55,0.471,0,5.203,13.6,6.263,100.751,7.709,7.71,7.708,13.33
"2014-11-07 02:55:00",1120955,4.688666,144.1848,5.590243,0.7224022,5.81,0,4.428,142.3922,4.753361,0.5703005,5.45,0,0,0,4.541,86.4,4.606,3.898,6.196,0.64,0,5.203,13.61,7.388,100.7491,7.709,7.709,7.708,0
"2014-11-07 02:56:00",1120956,4.878,140.4713,5.223837,0.6679442,6.05,0,4.157333,141.1293,6.386925,0.5904401,5.48,0,0,0,4.517,86.7,4.59,3.885,5.387,0.372,0,5.203,13.61,6.013,100.7458,7.709,7.712,7.708,0
"2014-11-07 02:57:00",1120957,5.482,140.6648,3.570016,0.6227487,6.5,0,3.647333,141.4014,4.237546,0.3638218,4.44,0,0,0,4.536,86.4,4.611,3.896,6.379,0.532,0,5.207,13.61,7.138,100.7447,7.709,7.71,7.708,0
"2014-11-07 02:58:00",1120958,4.874667,142.0872,7.951566,0.5648229,6.27,0,4.505333,142.1428,8.027607,0.7964159,5.9,0,0,0,4.563,86.5,4.649,3.906,5.871,0.5,0,5.213,13.61,6.888,100.7443,7.709,7.71,7.708,0
"2014-11-07 02:59:00",1120959,6.389333,143.07,4.461966,0.6833006,7.81,0,4.662001,144.8655,4.468458,0.9318312,5.78,0,0.06753334,24.33,4.613,86.2,4.714,3.948,5.967,0.33,0,5.224,13.61,6.513,100.7406,7.709,7.712,7.709,0
"2014-11-07 03:00:00",1120960,4.776666,139.3345,5.421638,0.6110392,5.85,0,4.379333,145.9712,7.291102,1.03066,5.97,0,0,0,4.677,86,4.731,3.967,7.037,0.749,0,5.225,13.61,8.08,100.7391,7.709,7.71,7.708,0
"2014-11-07 03:01:00",1120961,5.450666,140.003,5.677488,0.7381009,6.82,0,4.748666,134.3744,7.802804,0.8405305,5.91,0,0,0,4.623,86.3,4.668,3.922,6.712,0.659,0,5.225,13.61,8.26,100.7364,7.709,7.712,7.708,0
"2014-11-07 03:02:00",1120962,5.470667,143.4562,7.503916,1.306356,8.17,0,4.546,143.5987,5.87867,0.8007896,6.41,0,0,0,4.653,85.9,4.722,3.952,6.367,0.67,0,5.225,13.61,7.575,100.7371,7.709,7.71,7.708,0
"2014-11-07 03:03:00",1120963,5.189333,141.4628,4.191168,0.7152479,7.07,0,3.780667,142.7419,6.790802,0.4814903,4.67,0,0,0,4.657,85.9,4.709,3.947,7.525,0.658,0,5.238,13.61,9.01,100.7353,7.709,7.71,7.708,0
"2014-11-07 03:04:00",1120964,6.287333,141.2705,4.037896,0.5026526,7,0,4.458667,140.4281,6.957311,0.7564996,5.68,0,0,0,4.63,85.8,4.712,3.941,6.175,0.699,0,5.246,13.6,7.263,100.734,7.708,7.71,7.708,0
"2014-11-07 03:05:00",1120965,5.530667,135.0619,5.243192,0.3335359,6.29,0,4.048,135.0743,6.732281,0.7183889,5.15,0,0,0,4.653,85.7,4.745,3.949,6.408,0.7,0,5.246,13.61,7.638,100.7311,7.709,7.71,7.709,0
"2014-11-07 03:06:00",1120966,5.498667,138.728,6.292573,0.6571541,6.64,0,3.74,135.3367,5.194909,0.5288226,4.98,0,0,0,4.662,85.7,4.746,3.952,6.446,0.662,0,5.246,13.61,7.388,100.7304,7.709,7.712,7.708,0
"2014-11-07 03:07:00",1120967,5.183333,139.6011,5.19845,0.6453905,6.21,0,4.466667,143.1336,3.703325,0.6417961,6.21,0,0,0,4.674,85.7,4.749,3.968,6.475,0.828,0,5.246,13.61,7.7,100.7289,7.709,7.71,7.708,0
"2014-11-07 03:08:00",1120968,5.433333,139.5236,7.943357,0.8542964,6.8,0,3.399333,137.8707,5.108904,0.448471,4.18,0,0,0,4.658,85.8,4.746,3.952,7.033,0.716,0,5.249,13.6,8.26,100.7273,7.709,7.709,7.708,0
"2014-11-07 03:09:00",1120969,5.852,138.8677,3.77396,0.6639498,7.09,0,4.324667,141.6015,5.533027,0.837925,5.79,0,0,0,4.698,85.7,4.778,3.976,6.712,0.621,0,5.265,13.61,7.7,100.7242,7.709,7.71,7.708,0
"2014-11-07 03:10:00",1120970,6.026666,140.5976,5.338411,0.7395284,7.07,0,4.44,138.5381,4.975704,1.058911,5.88,0,0,0,4.723,85.5,4.8,3.978,6.546,0.648,0,5.268,13.61,8.08,100.7218,7.709,7.709,7.708,0
"2014-11-07 03:11:00",1120971,6.268001,142.4466,5.745857,0.6363354,7.13,0,4.327333,139.1127,6.863087,0.8997663,7,0,0,0,4.737,85.5,4.817,4.006,7.079,0.739,0,5.268,13.61,8.83,100.7178,7.709,7.71,7.708,0
"2014-11-07 03:12:00",1120972,5.080667,137.6691,5.398264,0.553925,5.95,0,4.042,139.9228,6.398866,0.5484548,4.83,0,0,0,4.758,85.4,4.821,4.02,6.429,0.583,0,5.27,13.61,7.138,100.7175,7.71,7.71,7.709,0
"2014-11-07 03:13:00",1120973,4.613333,143.2705,4.088379,0.7113336,6.03,0,3.857333,140.3983,6.588796,0.5068132,4.82,0,0,0,4.719,85.6,4.788,3.982,5.667,0.245,0,5.282,13.61,6.2,100.7176,7.709,7.71,7.709,0
"2014-11-07 03:14:00",1120974,5.047333,139.9972,3.912911,0.5586228,5.95,0,3.964,140.2005,3.726544,0.8025861,5.55,0,0,0,4.702,85.8,4.789,3.98,4.992,0.507,0,5.291,13.61,5.888,100.717,7.71,7.71,7.708,0
"2014-11-07 03:15:00",1120975,5.103333,142.1329,4.758282,0.5194442,6.02,0,4.18,141.8044,4.91115,0.639114,5.35,0,0,0,4.689,85.8,4.743,3.977,5.971,0.412,0,5.291,13.61,6.575,100.7187,7.709,7.71,7.709,0
"2014-11-07 03:16:00",1120976,5.788666,141.7996,2.612587,0.5154269,6.97,0,3.839333,139.2659,5.051804,0.4710198,4.88,0,0,0,4.697,85.7,4.771,3.976,5.717,0.448,0,5.291,13.61,6.45,100.7179,7.709,7.71,7.708,6.667
"2014-11-07 03:17:00",1120977,5.790667,140.334,5.066857,0.6459872,6.95,0,3.852,137.5167,8.465795,0.5186675,4.89,0,0,0,4.754,85.8,4.843,4.032,5.487,0.651,0,5.292,13.6,7.013,100.7155,7.71,7.71,7.708,0
"2014-11-07 03:18:00",1120978,4.6,141.9315,5.681791,0.4336666,5.12,0,4.561333,146.856,5.421638,0.7184044,5.99,0,0,0,4.842,85.1,4.907,4.083,6.321,0.77,0,5.304,13.61,7.575,100.7149,7.709,7.71,7.708,6.667
"2014-11-07 03:19:00",1120979,4.599333,142.0656,4.44818,0.6293115,5.69,0,4.439333,143.1292,6.229109,0.7014697,5.64,0,0,0,4.791,85.6,4.845,4.034,6.225,0.495,0,5.311,13.61,6.95,100.7133,7.709,7.71,7.708,6.667
"2014-11-07 03:20:00",1120980,5.404667,142.8535,8.072453,0.7446777,6.83,0,5.207334,144.4928,10.28493,0.8916162,7.06,0,0,0,4.764,85.6,4.842,4.034,6.012,0.42,0,5.311,13.61,6.763,100.7104,7.709,7.71,7.708,13.33
"2014-11-07 03:21:00",1120981,5.562667,142.5352,4.407815,0.6116259,6.57,0,5.369333,144.53,4.685654,0.947463,7.2,0,0,0,4.823,85.2,4.914,4.078,5.817,0.303,0,5.314,13.61,6.388,100.71,7.71,7.71,7.708,6.667
"2014-11-07 03:22:00",1120982,4.960667,144.7338,4.137705,0.4706657,6.06,0,4.026667,144.1977,5.655139,0.4588197,4.95,0,0,0,4.849,85,4.925,4.079,5.912,0.409,0,5.329,13.61,6.825,100.7077,7.709,7.71,7.708,6.667
"2014-11-07 03:23:00",1120983,5.604667,141.7728,7.136253,0.9859402,7.08,0,4.405333,141.9991,4.395359,0.5269011,5.1,0,0,0,4.838,85.1,4.903,4.066,5.721,0.486,0,5.334,13.6,6.888,100.7073,7.709,7.71,7.708,20
"2014-11-07 03:24:00",1120984,5.951999,145.0658,5.231538,0.7261055,7.74,0,4.653334,144.8685,10.14508,0.7968242,5.85,0,0,0,4.855,84.8,4.932,4.077,6.379,0.78,0,5.334,13.6,7.575,100.7041,7.709,7.71,7.708,6.667
"2014-11-07 03:25:00",1120985,5.738667,145.5768,10.2996,1.236316,7.45,0,5.679334,148.2002,7.857689,0.8020263,7.37,0,0,0,4.879,85,4.965,4.111,7.279,0.883,0,5.334,13.6,8.45,100.7016,7.709,7.71,7.708,0
"2014-11-07 03:26:00",1120986,5.417334,145.3325,4.66867,0.4680949,6.11,0,5.107333,149.003,7.012007,0.9600379,6.6,0,0,0,4.913,84.8,4.988,4.136,7.246,0.485,0,5.338,13.61,7.95,100.7018,7.709,7.71,7.708,6.667
"2014-11-07 03:27:00",1120987,6.258001,144.1994,4.181338,0.9943051,8.21,0,4.522,144.6663,4.583482,0.7282326,5.46,0,0,0,4.912,85,5.018,4.145,7.35,0.697,0,5.354,13.61,8.39,100.6974,7.709,7.712,7.709,0
"2014-11-07 03:28:00",1120988,5.294667,146.1709,6.231042,0.4333723,5.93,0,4.111333,143.7234,5.500671,0.4687553,4.91,0,0,0,4.929,84.5,5.001,4.135,6.067,0.858,0,5.354,13.61,7.575,100.6986,7.708,7.71,7.708,0
"2014-11-07 03:29:00",1120989,4.741333,144.8,6.645013,0.4346626,5.64,0,4.179333,142.3233,5.46919,0.5826544,5.39,0,0,0,4.863,84.7,4.919,4.078,6.225,0.569,0,5.365,13.61,7.325,100.6987,7.709,7.71,7.708,0
"2014-11-07 03:30:00",1120990,4.964667,142.5294,8.232723,0.7223099,7.17,0,4.458667,145.3899,6.493332,0.6642877,5.66,0,0,0,4.837,85.3,4.889,4.052,6.479,0.818,0,5.377,13.61,7.888,100.6958,7.709,7.71,7.708,0
"2014-11-07 03:31:00",1120991,4.918666,140.8507,7.817213,0.7632025,6.2,0,5.096666,144.9255,5.405703,0.6388497,6.16,0,0,0,4.858,85,4.932,4.084,6.521,0.614,0,5.377,13.61,7.825,100.6912,7.71,7.71,7.708,0
"2014-11-07 03:32:00",1120992,4.425333,143.1281,5.171703,0.5918092,5.41,0,4.442,146.5294,5.839695,0.7788898,5.92,0,0,0,4.873,84.8,4.949,4.099,6.254,0.651,0,5.377,13.6,7.075,100.6901,7.708,7.709,7.708,0
"2014-11-07 03:33:00",1120993,4.987333,143.4664,5.121314,0.7213548,6.12,0,4.559333,144.3238,8.573562,0.9629916,6.27,0,0,0,4.841,84.9,4.893,4.071,6.333,0.517,0,5.378,13.61,7.513,100.6878,7.709,7.712,7.708,0
"2014-11-07 03:34:00",1120994,5.246,142.4632,3.646694,0.6613904,6.42,0,4.503333,142.2006,6.469082,0.813541,6.01,0,0,0,4.836,85,4.907,4.055,7.646,0.849,0,5.394,13.61,8.76,100.6841,7.708,7.71,7.708,0
"2014-11-07 03:35:00",1120995,5.723334,141.2001,5.717103,0.9313051,7.34,0,4.001334,144.0678,4.835649,0.6342541,5.4,0,0,0,4.864,84.7,4.949,4.089,5.712,0.592,0,5.396,13.6,7.45,100.6817,7.709,7.71,7.708,0
"2014-11-07 03:36:00",1120996,5.846666,139.9984,3.775832,0.6257121,6.77,0,3.581334,141.3325,5.568346,0.5613896,5.01,0,0,0,4.881,84.5,4.946,4.087,6.475,0.722,0,5.397,13.6,7.45,100.6806,7.709,7.71,7.708,0
"2014-11-07 03:37:00",1120997,5.308667,142.2688,4.153743,0.6616531,6,0,4.214667,143.064,7.895085,0.8104227,5.77,0,0,0,4.872,84.5,4.941,4.078,5.221,0.476,0,5.399,13.6,6.263,100.6787,7.709,7.71,7.708,0
"2014-11-07 03:38:00",1120998,4.747333,143.1199,8.666755,0.8072708,6.48,0,4.748,144.1024,8.037055,0.8380469,6.09,0,0,0,4.854,84.9,4.924,4.065,6.221,0.49,0,5.411,13.61,7.075,100.6778,7.709,7.71,7.708,0
"2014-11-07 03:39:00",1120999,5.566,139.4664,3.402947,0.7793743,6.49,0,4.328,142.7399,7.447339,0.5005757,5.01,0,0,0,4.841,84.9,4.894,4.046,6.067,0.593,0,5.418,13.61,7.2,100.6739,7.709,7.71,7.708,0
"2014-11-07 03:40:00",1121000,5.404666,142.5303,4.363456,0.6661918,7.18,0,3.885334,141.202,3.917675,0.6628109,4.75,0,0,0,4.831,84.9,4.886,4.051,5.867,0.48,0,5.42,13.61,6.763,100.6766,7.709,7.709,7.708,0
"2014-11-07 03:41:00",1121001,4.920667,141.1318,5.688517,0.553961,5.81,0,4.136,141.5987,4.392988,0.6073967,5.4,0,0,0,4.809,84.9,4.882,4.037,5.608,0.499,0,5.42,13.6,6.2,100.6754,7.708,7.71,7.708,13.33
"2014-11-07 03:42:00",1121002,5.106667,140.6661,3.840624,0.6382649,5.93,0,3.568,139.9994,3.668664,0.4533608,4.31,0,0,0,4.803,85.1,4.882,4.037,5.758,0.531,0,5.42,13.61,6.638,100.6749,7.709,7.709,7.708,0
"2014-11-07 03:43:00",1121003,4.959333,143.603,4.190535,1.053075,6.49,0,4.078,142.0036,5.759154,0.6288741,5.45,0,0,0,4.782,85.1,4.831,4.013,5.454,0.572,0,5.425,13.61,6.325,100.6757,7.708,7.71,7.708,0
"2014-11-07 03:44:00",1121004,6.31,141.2003,3.952426,0.6521247,7.28,0,4.375334,137.8,5.100228,1.037432,6.34,0,0,0,4.836,84.8,4.931,4.061,5.921,0.767,0,5.44,13.61,7.388,100.676,7.709,7.709,7.708,40
"2014-11-07 03:45:00",1121005,6.075333,140.8713,6.223528,0.5836192,7.2,0,4.939333,146.2006,3.562148,0.8877346,6.51,0,0,0,4.938,84.5,5.028,4.117,6.021,0.688,0,5.44,13.6,7.513,100.6753,7.709,7.709,7.708,100
"2014-11-07 03:46:00",1121006,5.256667,142.7359,4.153222,1.060953,7.57,0,4.972667,144.4644,4.192293,0.6562163,6.34,0,0,0,4.934,84.3,5.006,4.108,6.383,0.376,0,5.44,13.61,7.075,100.6767,7.71,7.712,7.708,100
"2014-11-07 03:47:00",1121007,6.25,141.5791,7.687864,0.840928,7.5,0,4.998,141.3121,9.428746,0.748841,6.43,0,0,0,4.941,84.5,5.026,4.121,6.904,0.641,0,5.449,13.61,8.14,100.6717,7.709,7.71,7.708,100
"2014-11-07 03:48:00",1121008,5.331334,139.3345,3.04712,0.3762068,5.93,0,4.256667,134.533,5.248971,0.4148842,5.21,0,0,0,4.967,84.3,5.034,4.117,6.812,0.67,0,5.463,13.6,7.638,100.6715,7.71,7.712,7.708,100
"2014-11-07 03:49:00",1121009,5.817333,137.4685,3.720007,0.7313045,7.05,0,4.644667,137.468,4.393569,0.6129695,5.58,0,0,0,4.916,84,4.978,4.079,6.146,0.703,0,5.463,13.61,7.263,100.6631,7.709,7.71,7.708,100
"2014-11-07 03:50:00",1121010,5.383333,139.3343,4.739502,0.516587,6.08,0,4.311334,140.2056,6.10858,0.9697894,5.92,0,0,0,4.906,84.2,4.981,4.071,7.154,0.852,0,5.463,13.61,9.01,100.6643,7.709,7.71,7.708,100
"2014-11-07 03:51:00",1121011,5.163333,139.1371,4.990215,0.6723557,6.36,0,4.310667,135.3355,4.314777,0.9664744,6.33,0,0,0,4.903,84.3,4.966,4.057,6.387,0.877,0,5.469,13.61,8.26,100.661,7.71,7.71,7.708,100
"2014-11-07 03:52:00",1121012,5.601999,137.5243,7.610114,0.8292101,6.82,0,3.712,139.8847,6.723229,0.5638818,5.02,0,0,0,4.871,84.1,4.945,4.034,6.312,0.602,0,5.484,13.6,7.2,100.6615,7.709,7.712,7.708,100
"2014-11-07 03:53:00",1121013,5.012666,143.0761,8.029425,0.8919153,6.68,0,4.322001,143.061,6.282728,0.9263131,5.92,0,0,0,4.854,84,4.936,4.033,5.758,0.523,0,5.485,13.6,6.95,100.6632,7.709,7.71,7.708,100
"2014-11-07 03:54:00",1121014,5.413333,142.7316,5.867254,0.9905665,7.37,0,4.276667,141.9411,5.165287,0.8747925,6.12,0,0,0,4.833,84.5,4.9,4.02,6.817,0.601,0,5.485,13.61,7.763,100.6638,7.709,7.712,7.708,100
"2014-11-07 03:55:00",1121015,5.809333,143.3402,5.991433,1.234858,8.21,0,4.776,142.3311,6.683412,0.9452323,6.25,0,0,0,4.864,84.2,4.945,4.035,6.296,0.346,0,5.488,13.61,7.013,100.663,7.708,7.71,7.708,100
"2014-11-07 03:56:00",1121016,6.502,143.8669,2.654627,0.5324184,7.13,0,4.383333,143.2021,5.254858,0.5128828,5.49,0,0,0,4.888,83.9,4.964,4.053,6.158,0.564,0,5.504,13.6,7.388,100.6682,7.709,7.71,7.708,80
"2014-11-07 03:57:00",1121017,5.379999,146.2002,3.849609,0.5051602,6.52,0,4.195333,148.5996,5.056009,0.5699107,5.39,0,0,0,4.896,84.2,4.96,4.063,6.429,0.633,0,5.506,13.6,7.513,100.665,7.709,7.71,7.709,100
"2014-11-07 03:58:00",1121018,5.151333,145.134,6.538031,0.8538764,6.7,0,3.374667,146.4009,6.123502,0.658421,4.87,0,0,0,4.873,84.5,4.946,4.044,5.637,0.577,0,5.506,13.61,6.763,100.6653,7.709,7.709,7.708,93.3
"2014-11-07 03:59:00",1121019,5.381334,144.0684,7.279585,0.9464169,6.79,0,3.994,144.0579,7.117125,0.7886849,5.14,0,0,0,4.851,84.4,4.929,4.038,5.196,0.999,0,5.506,13.61,7.7,100.6605,7.708,7.709,7.708,100
"2014-11-07 04:00:00",1121020,4.852,142.8676,3.774013,0.6646423,5.95,0,4.250667,139.0024,5.225363,0.7680927,5.65,0,0,0,4.842,84,4.921,4.027,6.208,0.848,0,5.506,13.61,7.7,100.6589,7.709,7.71,7.708,93.3
"2014-11-07 04:01:00",1121021,6.042666,143.5279,5.209363,0.8754996,7.64,0,4.704667,142.6673,4.698122,0.8309744,5.86,0,0,0,4.887,84.2,4.96,4.052,6.854,0.732,0,5.522,13.61,8.08,100.6568,7.709,7.709,7.708,100
"2014-11-07 04:02:00",1121022,4.564,142.5326,3.66655,0.7344095,5.62,0,4.570666,142.3357,5.053673,0.5534073,5.53,0,0,0,4.899,84.4,4.959,4.056,5.812,0.567,0,5.528,13.6,6.95,100.6545,7.709,7.71,7.708,100
"2014-11-07 04:03:00",1121023,4.587334,140.7379,4.135118,0.9531593,7.43,0,4.48,147.3985,3.790257,0.6019967,5.27,0,0,0,4.855,84.2,4.926,4.024,5.037,0.347,0,5.528,13.6,5.95,100.6563,7.709,7.71,7.708,100
"2014-11-07 04:04:00",1121024,5.236001,142.6634,3.839244,0.6396541,6.37,0,3.582667,146.5981,4.512468,0.3572948,4.3,0,0,0,4.8,84.2,4.871,3.993,5.925,0.738,0,5.53,13.61,7.325,100.6553,7.709,7.71,7.708,100
"2014-11-07 04:05:00",1121025,4.511333,144.203,4.382307,0.3492252,5.15,0,4.668666,142.018,8.224145,0.9474377,6.06,0,0,0,4.783,84.5,4.869,3.996,7.279,0.752,0,5.539,13.61,8.33,100.6535,7.709,7.709,7.708,100
"2014-11-07 04:06:00",1121026,5.870667,143.867,3.383175,0.4435984,6.84,0,3.851333,142.9913,7.292651,0.6160074,5.21,0,0,0,4.811,84.3,4.886,4.01,5.933,0.648,0,5.548,13.61,7.013,100.6513,7.709,7.709,7.708,100
"2014-11-07 04:07:00",1121027,5.791999,143.6004,4.453898,0.7524909,7.11,0,3.69,142.2735,5.405703,0.6764714,4.85,0,0,0,4.851,84,4.934,4.024,6.329,0.924,0,5.547,13.6,7.763,100.6511,7.709,7.709,7.708,100
"2014-11-07 04:08:00",1121028,5.508001,142.535,7.893476,0.5071515,6.26,0,4.179333,140.1923,6.31048,0.7911464,5.91,0,0,0,4.88,84.3,4.943,4.037,6.458,0.818,0,5.548,13.61,8.45,100.6515,7.709,7.709,7.708,100
"2014-11-07 04:09:00",1121029,5.988667,144.1337,6.822676,0.555384,7.13,0,4.775333,139.8106,6.970609,0.818925,6.06,0,0,0,4.873,84.1,4.951,4.029,5.896,0.574,0,5.548,13.61,7.075,100.6471,7.709,7.71,7.708,100
"2014-11-07 04:10:00",1121030,5.232666,143.0134,9.636017,0.6039919,6.29,0,4.467333,141.1322,5.814316,0.5693325,5.79,0,0,0,4.895,83.7,4.965,4.037,5.933,0.848,0,5.548,13.6,7.763,100.6494,7.709,7.71,7.708,86.7
"2014-11-07 04:11:00",1121031,5.478,140.6055,6.169661,0.9274424,7.3,0,3.646,142.9307,5.050284,0.4081307,4.29,0,0,0,4.883,84,4.942,4.029,6.437,0.636,0,5.548,13.61,7.45,100.6484,7.709,7.71,7.708,26.67
"2014-11-07 04:12:00",1121032,6.564,148.324,7.118683,0.7855682,7.83,0,4.734,144.3961,7.486696,0.9579546,6,0,0,0,4.879,84.2,4.955,4.033,5.633,0.458,0,5.561,13.61,6.7,100.6501,7.708,7.709,7.708,13.33
"2014-11-07 04:13:00",1121033,6.054,137.7827,9.55459,1.043116,8.07,0,5.925333,142.5556,10.81585,0.8722987,7.6,0,0,0,4.916,83.6,5.008,4.056,6.237,0.966,0,5.571,13.61,7.638,100.6475,7.709,7.71,7.708,60
"2014-11-07 04:14:00",1121034,5.348667,139.8027,4.734687,0.8306934,6.57,0,4.387333,141.9997,4.515168,0.7112007,5.77,0,0,0,4.92,83.6,4.992,4.051,7.025,0.427,0,5.571,13.61,7.825,100.6475,7.71,7.71,7.708,66.67
"2014-11-07 04:15:00",1121035,4.925333,139.2671,5.036726,0.6322327,6.23,0,4.116,140.1435,5.131162,0.4474342,4.86,0,0,0,4.926,84,5.006,4.057,5.875,1.071,0,5.572,13.61,7.638,100.6469,7.709,7.709,7.708,33.33
"2014-11-07 04:16:00",1121036,5.140666,142.325,6.912173,0.8609101,6.4,0,4,141.3815,6.788472,0.6477962,5.47,0,0,0,4.887,83.8,4.945,4.02,5.812,0.644,0,5.59,13.61,6.7,100.6477,7.709,7.71,7.708,53.33
"2014-11-07 04:17:00",1121037,6.348666,141.0632,5.492948,0.9547834,7.97,0,4.414667,138.2041,7.320227,0.8318723,5.8,0,0,0,4.879,83.6,4.947,4.016,5.692,0.714,0,5.59,13.61,7.388,100.6464,7.709,7.71,7.708,73.33
"2014-11-07 04:18:00",1121038,5.03,139.5246,5.566984,0.7062483,6.34,0,5.282667,142.468,5.995679,0.9008402,6.88,0,0,0,4.94,83.4,5.015,4.061,7.133,0.363,0,5.591,13.61,7.763,100.6423,7.709,7.709,7.709,66.67
"2014-11-07 04:19:00",1121039,5.498,144.5984,4.685968,0.3254781,5.9,0,4.189333,149.5562,8.702689,0.6934019,5.43,0,0,0,4.894,84,4.943,4.026,6.071,0.594,0,5.591,13.61,7.263,100.6436,7.709,7.71,7.708,86.7
"2014-11-07 04:20:00",1121040,6.172667,150.8624,5.793661,0.8746617,7.45,0,5.039334,144.4657,4.936243,0.7820695,6.75,0,0,0,4.887,84,4.951,4.021,5.3,0.49,0,5.591,13.6,5.95,100.6454,7.709,7.71,7.708,100
"2014-11-07 04:21:00",1121041,5.821333,143.215,8.305113,0.7541164,7.36,0,4.342,145.2044,8.309674,0.7897189,6.31,0,0,0,4.9,83.6,4.961,4.038,6.029,0.906,0,5.6,13.61,7.45,100.6427,7.709,7.709,7.708,86.7
"2014-11-07 04:22:00",1121042,5.760667,143.9343,4.006455,0.9797855,7.31,0,5.346667,145.4646,5.263767,0.6660495,6.65,0,0,0,4.931,83.8,5.013,4.07,5.987,0.364,0,5.614,13.61,6.638,100.646,7.709,7.709,7.708,86.7
"2014-11-07 04:23:00",1121043,5.756668,143.1325,4.615644,0.6818765,7.05,0,4.206,145.1332,3.666497,0.6136535,5.9,0,0,0,4.938,84.2,5.021,4.075,5.962,0.521,0,5.614,13.6,7.013,100.6453,7.709,7.709,7.708,100
"2014-11-07 04:24:00",1121044,4.956,141.2031,7.015013,0.6530218,6.26,0,4.098667,138.606,5.99377,0.695278,5.47,0,0,0,4.941,83.4,5.016,4.061,5.25,0.553,0,5.614,13.61,6.075,100.6427,7.71,7.71,7.708,100
"2014-11-07 04:25:00",1121045,5.146667,141.6942,6.498761,0.3877743,5.84,0,4.416,138.7278,6.05941,0.5462576,5.62,0,0,0,4.942,83.7,4.987,4.054,5.05,0.438,0,5.614,13.6,5.763,100.6424,7.709,7.71,7.708,100
"2014-11-07 04:26:00",1121046,5.54,142.5351,8.468262,0.4516931,6.36,0,4.514667,147.5237,6.158742,0.5851936,5.67,0,0,0,4.928,83.8,4.985,4.049,5.387,0.458,0,5.626,13.6,6.138,100.639,7.709,7.709,7.708,100
"2014-11-07 04:27:00",1121047,5.572001,144.2696,5.207248,0.4750748,6.61,0,4.117333,151.0734,4.791315,0.466154,4.97,0,0,0,4.888,83.7,4.948,4.04,5.408,0.529,0,5.635,13.61,6.763,100.64,7.709,7.709,7.709,100
"2014-11-07 04:28:00",1121048,5.433333,146.0637,6.535824,0.7419583,7.44,0,4.883333,142.6753,6.045391,0.9980291,6.69,0,0,0,4.875,83.6,4.924,4.017,6.542,0.505,0,5.637,13.6,7.638,100.6392,7.71,7.71,7.708,100
"2014-11-07 04:29:00",1121049,6.474,143.3962,4.17398,0.7818424,7.84,0,5.122,141.4592,7.47721,0.7325863,6.24,0,0,0,4.857,84.1,4.932,4.028,6.071,0.554,0,5.637,13.61,6.888,100.6342,7.709,7.709,7.708,100
"2014-11-07 04:30:00",1121050,6.317334,138.7984,4.885648,0.8430063,8,0,5.376667,140.0719,6.523357,0.7718952,6.54,0,0,0,4.91,83.9,4.99,4.077,6.183,0.863,0,5.637,13.6,7.638,100.6291,7.709,7.71,7.708,100
"2014-11-07 04:31:00",1121051,6.159334,140.9991,5.897227,0.783211,7.64,0,4.937333,142.0725,5.332395,0.6979156,6.16,0,0,0,4.939,83.6,5.017,4.086,6.633,0.51,0,5.637,13.6,7.513,100.6266,7.709,7.71,7.708,93.3
"2014-11-07 04:32:00",1121052,5.346,139.7272,4.873716,0.5724894,6.2,0,4.454667,138.7925,6.620979,0.7926905,6.3,0,0,0,4.922,83.9,4.981,4.071,5.917,0.434,0,5.646,13.61,6.638,100.6238,7.709,7.71,7.708,100
"2014-11-07 04:33:00",1121053,5.57,141.0751,7.719621,0.7833262,6.98,0,5.478667,142.5958,5.651496,0.4624553,6.37,0,0,0,4.883,84.3,4.929,4.037,6.792,0.834,0,5.657,13.61,8.14,100.6222,7.709,7.71,7.708,93.3
"2014-11-07 04:34:00",1121054,5.5,139.0018,5.745325,0.5848875,6.52,0,5.14,138.8666,7.214837,0.9654291,6.79,0,0,0,4.854,84,4.924,4.037,7.271,0.803,0,5.657,13.6,8.95,100.6161,7.709,7.712,7.708,100
"2014-11-07 04:35:00",1121055,6.680667,135.9351,4.006945,0.9598367,8.27,0,4.926666,130.072,7.652897,0.9764403,7.19,0,0,0,4.889,83.9,4.978,4.061,6.629,0.579,0,5.663,13.6,7.7,100.61,7.708,7.709,7.708,93.3
"2014-11-07 04:36:00",1121056,7.264,144.6638,5.260624,0.8434913,8.79,0,5.246667,147.1316,7.390071,1.113359,7.54,0,0,0,4.973,83.9,5.066,4.117,7.204,0.749,0,5.677,13.61,8.45,100.6123,7.709,7.709,7.708,73.33
"2014-11-07 04:37:00",1121057,5.790667,139.4176,6.310418,0.5646175,6.61,0,5.107333,135.7245,5.818586,0.8724024,7.54,0,0,0,4.985,83.8,5.059,4.108,6.746,0.469,0,5.68,13.6,7.575,100.6086,7.709,7.71,7.708,73.33
"2014-11-07 04:38:00",1121058,6.091334,135.2043,4.872041,0.4225615,6.97,0,4.745333,136.9939,6.258624,0.7192298,6.18,0,0,0,4.914,83.6,4.975,4.061,6.646,0.57,0,5.68,13.61,7.825,100.6018,7.71,7.71,7.708,73.33
"2014-11-07 04:39:00",1121059,6.459334,136.1376,6.245189,0.6627163,7.43,0,4.635334,135.8641,7.147481,0.9171323,6.4,0,0,0,4.891,84.1,4.965,4.049,6.446,0.806,0,5.68,13.6,7.825,100.6022,7.709,7.71,7.708,40
"2014-11-07 04:40:00",1121060,5.82,142.4667,4.770274,0.9254261,7.21,0,4.900667,139.4144,8.087564,1.268928,6.87,0,0,0,4.935,84,5.015,4.099,7.321,0.694,0,5.686,13.61,8.76,100.6012,7.709,7.709,7.708,13.33
"2014-11-07 04:41:00",1121061,6.092667,142.8011,4.748084,0.7778301,8.09,0,4.630667,142.0115,7.094125,0.6196824,5.84,0,0,0,4.951,83.9,5.025,4.112,6.712,0.63,0,5.7,13.6,7.95,100.5989,7.709,7.709,7.708,26.67
"2014-11-07 04:42:00",1121062,5.199333,139.5335,4.332364,0.4072421,5.91,0,4.204667,142.0671,2.434471,0.6295804,5.74,0,0,0,4.928,83.8,5,4.091,6.004,0.503,0,5.7,13.61,6.825,100.5977,7.709,7.709,7.708,40
"2014-11-07 04:43:00",1121063,5.699333,139.3328,5.385718,0.8435833,7.68,0,3.824,137.0778,6.907793,0.6197506,5.05,0,0,0,4.901,84.3,4.98,4.084,6.521,0.664,0,5.7,13.61,8.01,100.5959,7.709,7.71,7.708,20
"2014-11-07 04:44:00",1121064,5.251334,134.4688,5.362428,0.6881168,6.25,0,4.318666,133.6059,5.259239,0.6653907,5.48,0,0,0,4.913,84.2,4.993,4.089,5.633,0.397,0,5.7,13.6,6.388,100.5908,7.709,7.709,7.708,0
"2014-11-07 04:45:00",1121065,5.021334,136.2666,5.708632,0.7804261,6.16,0,4.572667,140.7262,5.165572,0.7364733,5.74,0,0,0,4.909,83.9,4.984,4.091,5.612,0.776,0,5.716,13.61,7.575,100.5891,7.709,7.709,7.708,13.33
"2014-11-07 04:46:00",1121066,4.810667,141.5309,6.069691,0.9950444,6.73,0,4.365333,141.6699,6.553955,0.5791472,5.31,0,0,0,4.879,84.3,4.93,4.075,6.362,0.891,0,5.722,13.61,8.58,100.5892,7.709,7.712,7.708,40
"2014-11-07 04:47:00",1121067,5.461999,140.9863,7.064218,0.8678418,6.56,0,4.675333,140.8599,8.001493,0.7197208,5.92,0,0,0,4.857,84.6,4.92,4.066,6.712,0.729,0,5.722,13.61,7.825,100.5878,7.71,7.71,7.708,46.67
"2014-11-07 04:48:00",1121068,5.078667,141.2645,4.072183,0.7464125,6.61,0,4.616,139.8003,4.803634,0.6987208,5.94,0,0,0,4.873,84.4,4.938,4.091,6.775,0.907,0,5.722,13.61,8.08,100.5884,7.709,7.71,7.708,46.67
"2014-11-07 04:49:00",1121069,6.053334,137.7341,4.039889,0.5404401,6.87,0,4.54,137.6775,5.78576,0.6670033,5.65,0,0,0,4.911,84.3,4.986,4.121,6.008,1.059,0,5.722,13.61,8.14,100.5858,7.709,7.709,7.708,20
"2014-11-07 04:50:00",1121070,4.893334,140.7929,7.877649,0.5488371,5.76,0,4.496,146.7991,3.95255,0.3841146,4.97,0,0,0,4.943,84.3,5.017,4.14,6.992,0.576,0,5.725,13.61,7.95,100.5835,7.709,7.71,7.708,46.67
"2014-11-07 04:51:00",1121071,4.856,139.6701,5.397389,0.7255049,5.75,0,4.962667,142.5995,4.175367,0.7402474,6.27,0,0,0,4.934,84.6,5.009,4.131,6.537,0.5,0,5.736,13.61,7.575,100.5828,7.708,7.709,7.708,26.67
"2014-11-07 04:52:00",1121072,6.204,143.1999,2.286067,0.6720595,7.49,0,4.040667,140.9928,5.94788,0.6923435,4.96,0,0,0,4.947,84.5,5.037,4.142,5.529,0.394,0,5.741,13.6,6.2,100.5813,7.709,7.71,7.708,33.33
"2014-11-07 04:53:00",1121073,5.468666,140.9331,3.150231,0.6467547,6.36,0,3.812666,141.4029,5.236767,0.7003948,5.61,0,0,0,4.996,84.3,5.081,4.171,5.992,0.518,0,5.743,13.6,7.013,100.5811,7.709,7.709,7.708,53.33
"2014-11-07 04:54:00",1121074,6.138,144.3913,6.402137,0.5887638,7.38,0,4.446666,144.4073,6.995265,0.9335285,6.25,0,0,0,4.992,83.9,5.072,4.163,5.429,0.42,0,5.758,13.6,6.263,100.581,7.709,7.71,7.708,40
"2014-11-07 04:55:00",1121075,4.871334,145.532,5.641199,0.6809196,6.13,0,5.194667,145.1252,5.661792,0.9994456,7.14,0,0,0,4.98,84.3,5.062,4.154,6.383,0.512,0,5.764,13.61,7.45,100.58,7.708,7.71,7.708,26.67
"2014-11-07 04:56:00",1121076,5.308667,143.6656,5.446921,0.6611794,6.11,0,4.15,139.1342,4.160688,0.7279103,5.48,0,0,0,4.966,84.3,5.063,4.155,6.837,0.722,0,5.765,13.6,8.26,100.5783,7.709,7.709,7.708,46.67
"2014-11-07 04:57:00",1121077,5.576,142.399,3.45898,0.4286381,6.35,0,4.497334,141.5845,5.49931,0.7157976,6.22,0,0,0,4.943,84.2,5.012,4.135,6.704,0.781,0,5.765,13.61,7.888,100.5783,7.709,7.709,7.709,46.67
"2014-11-07 04:58:00",1121078,6.664666,142.9995,4.500648,0.6698046,8.26,0,4.902667,140.872,5.825394,0.5193902,5.79,0,0,0,4.937,84.3,5.028,4.15,5.808,0.531,0,5.765,13.6,6.7,100.5762,7.708,7.71,7.708,13.33
"2014-11-07 04:59:00",1121079,6.377333,144.8648,4.933413,0.6899996,7.74,0,4.76,147.2523,8.757788,0.7165194,6.41,0,0,0,5.042,84.2,5.146,4.214,6.162,0.952,0,5.78,13.61,7.888,100.5757,7.709,7.71,7.708,53.33
"2014-11-07 05:00:00",1121080,5.685334,145.7872,6.139484,0.5217006,6.83,0,4.347333,147.0635,5.578052,0.3780911,4.95,0,0,0,5.056,84.3,5.131,4.223,6.012,0.444,0,5.788,13.6,6.638,100.5781,7.709,7.709,7.708,46.67
"2014-11-07 05:01:00",1121081,5.296667,144.8008,2.687606,0.4500321,5.85,0,4.829332,150.1298,5.522797,0.7347149,6.02,0,0,0,5.031,84.2,5.102,4.221,6.7,0.8,0,5.788,13.61,7.825,100.5769,7.709,7.709,7.708,66.67
"2014-11-07 05:02:00",1121082,5.271333,141.2032,5.139422,1.000885,7.42,0,4.618,144.0673,4.44639,0.6712595,6.14,0,0,0,4.979,84.2,5.064,4.186,7.196,0.585,0,5.804,13.61,8.39,100.5767,7.708,7.709,7.708,53.33
"2014-11-07 05:03:00",1121083,5.089333,140.9359,4.279802,0.5986146,6.14,0,4.486,141.6677,4.89277,0.6055058,6.14,0,0,0,5.011,84.6,5.088,4.215,5.75,0.577,0,5.808,13.61,6.7,100.5747,7.709,7.709,7.708,46.67
"2014-11-07 05:04:00",1121084,5.800667,141.609,8.686511,0.7778643,7.12,0,5.099334,142.46,6.341228,0.7997537,6.62,0,0,0,5.012,84.4,5.081,4.221,6.179,0.907,0,5.808,13.6,7.888,100.5726,7.709,7.709,7.708,80
"2014-11-07 05:05:00",1121085,5.477333,140.067,4.433244,0.8998775,6.79,0,4.156,138.1428,7.084589,0.9457188,6.25,0,0,0,5.021,84.3,5.094,4.223,7.121,0.501,0,5.814,13.6,7.825,100.5783,7.709,7.709,7.708,46.67
"2014-11-07 05:06:00",1121086,5.854,143.6568,5.933055,0.7923366,7.16,0,4.726,143.822,8.841475,1.006114,6.21,0,0,0,5.023,84.3,5.105,4.224,6.521,0.89,0,5.829,13.61,7.825,100.5808,7.709,7.71,7.708,26.67
"2014-11-07 05:07:00",1121087,5.644,144.2599,5.644621,0.6030567,6.55,0,4.3,146.0649,5.505451,0.5261052,5.08,0,0,0,5.047,84.6,5.157,4.247,5.617,0.386,0,5.831,13.61,6.638,100.5771,7.709,7.71,7.708,26.67
"2014-11-07 05:08:00",1121088,5.736666,146.4641,5.805491,0.62106,6.51,0,5.184667,144.4593,5.21012,0.5544592,6.22,0,0,0,5.063,84.5,5.161,4.264,6.258,0.461,0,5.842,13.6,7.013,100.577,7.709,7.71,7.708,53.33
"2014-11-07 05:09:00",1121089,4.846667,141.9322,3.730755,0.57626,5.81,0,4.791334,146.4593,5.48304,0.8088829,6.46,0,0,0,5.1,84.3,5.164,4.288,6.267,0.349,0,5.851,13.61,7.138,100.5779,7.709,7.71,7.708,86.7
"2014-11-07 05:10:00",1121090,4.983333,141.6657,2.819739,0.5343615,6,0,3.87,141.0689,5.207437,0.9456638,5.74,0,0,0,5.099,84.1,5.169,4.293,5.417,0.56,0,5.851,13.61,6.263,100.5763,7.709,7.71,7.708,40
"2014-11-07 05:11:00",1121091,4.693333,142.4546,5.742013,0.8049237,6.08,0,3.6,140.1193,6.606455,0.3783473,4.32,0,0,0,5.097,84.4,5.17,4.294,5.754,0.771,0,5.853,13.6,7.263,100.576,7.709,7.71,7.708,46.67
"2014-11-07 05:12:00",1121092,4.825334,141.8017,5.489269,0.5416133,5.98,0,4.109334,139.7365,3.972692,0.7220384,5.22,0,0,0,5.075,84.6,5.142,4.272,5.279,0.377,0,5.869,13.61,5.763,100.5736,7.708,7.712,7.708,40
"2014-11-07 05:13:00",1121093,5.086667,144.9106,6.835044,0.6706879,6.36,0,4.046,141.9979,4.97689,0.6244763,5.54,0,0,0,5.072,84.5,5.153,4.28,5.917,0.861,0,5.875,13.6,7.638,100.5715,7.709,7.709,7.708,66.67
"2014-11-07 05:14:00",1121094,5.429332,148.2471,7.234657,1.008018,7.18,0,5.061333,146.5288,4.360438,0.980101,6.43,0,0,0,5.079,84.2,5.166,4.298,6.892,0.802,0,5.896,13.61,8.33,100.5719,7.709,7.71,7.708,66.67
"2014-11-07 05:15:00",1121095,5.523333,144.1353,4.208217,0.851177,6.98,0,4.506,144.389,6.460557,0.6665113,5.76,0,0,0,5.147,84.2,5.259,4.325,5.887,0.632,0,5.896,13.61,7.2,100.5732,7.709,7.709,7.708,66.67
"2014-11-07 05:16:00",1121096,5.593333,141.9283,5.540749,0.7781659,7,0,4.125333,140.8481,7.404137,0.558759,5.08,0,0,0,5.202,84.1,5.312,4.355,6.337,0.74,0,5.896,13.6,7.45,100.5699,7.709,7.709,7.708,86.7
"2014-11-07 05:17:00",1121097,5.653334,142.3124,6.293247,0.856175,7.3,0,4.554666,136.0659,6.512307,0.7992652,6.75,0,0,0,5.228,83.5,5.328,4.356,6.35,0.519,0,5.902,13.6,7.638,100.5691,7.708,7.709,7.708,93.3
"2014-11-07 05:18:00",1121098,6.886,143.5859,6.152265,0.9009611,8.32,0,5.316667,142.9205,8.874303,0.7091466,6.9,0,0,0,5.253,83.7,5.367,4.369,6.137,0.683,0,5.915,13.6,7.45,100.5647,7.708,7.709,7.708,100
"2014-11-07 05:19:00",1121099,5.915332,146.0653,5.307947,0.8413628,7.26,0,4.894667,144.3266,5.458734,0.5601889,6.34,0,0,0,5.274,83.4,5.382,4.389,6.067,0.496,0,5.929,13.6,6.888,100.5649,7.708,7.709,7.708,100
"2014-11-07 05:20:00",1121100,6.204667,143.0011,3.758744,0.4053947,7.15,0,4.516667,143.8692,6.125678,1.006,6.57,0,0,0,5.279,83.5,5.383,4.387,6.087,0.539,0,5.939,13.6,7.2,100.566,7.708,7.709,7.708,86.7
"2014-11-07 05:21:00",1121101,7.017333,145.7335,5.155502,1.10739,8.93,0,5.917999,142.789,5.997818,1.267634,8.39,0,0,0,5.287,83.1,5.397,4.405,5.812,0.754,0,5.939,13.6,7.325,100.5625,7.708,7.709,7.708,100
"2014-11-07 05:22:00",1121102,6.613333,144.5348,5.651775,0.7839275,7.96,0,5.917334,145.4022,5.24747,1.053746,8.26,0,0,0,5.345,83.4,5.467,4.435,6.792,0.715,0,5.949,13.61,7.95,100.5582,7.708,7.709,7.708,73.33
"2014-11-07 05:23:00",1121103,5.55,144.0735,6.928526,0.6795979,6.58,0,5.365999,142.152,6.731487,0.4859053,6.21,0,0,0,5.352,83,5.456,4.433,7.525,0.772,0,5.96,13.61,8.51,100.558,7.709,7.709,7.708,93.3
"2014-11-07 05:24:00",1121104,5.262,144.5322,5.68928,0.6453443,6.56,0,5.145999,143.3977,5.837973,1.052361,7.55,0,0,0,5.32,82.9,5.414,4.405,7.383,0.897,0,5.972,13.6,8.95,100.5565,7.709,7.709,7.708,100
"2014-11-07 05:25:00",1121105,5.542666,142.2623,5.742476,1.007224,7.9,0,5.096666,141.2722,6.239306,0.8730076,6.64,0,0,0,5.286,83.5,5.375,4.391,6.787,0.997,0,5.982,13.61,9.26,100.5525,7.708,7.709,7.708,80
"2014-11-07 05:26:00",1121106,5.690666,145.9332,4.463463,0.7301001,6.97,0,4.928,148.3316,5.543379,0.8369883,6.76,0,0,0,5.307,83.4,5.391,4.399,6.233,0.503,0,5.988,13.6,7.575,100.555,7.708,7.709,7.708,26.67
"2014-11-07 05:27:00",1121107,5.626667,148.0664,5.419222,0.8041613,6.97,0,4.322,145.5901,7.332181,0.6654843,5.35,0,0,0,5.282,83.1,5.378,4.392,6.771,1.114,0,6.005,13.6,8.45,100.5566,7.708,7.709,7.708,53.33
"2014-11-07 05:28:00",1121108,6.209333,141.1796,7.260062,0.7699565,7.42,0,4.368,146.33,4.058488,0.7231616,5.52,0,0,0,5.277,83.5,5.365,4.391,5.417,0.413,0,6.01,13.61,6.45,100.5552,7.708,7.709,7.708,86.7
"2014-11-07 05:29:00",1121109,5.544666,140.0688,6.882947,0.7172899,7.02,0,5.25,141.0056,5.757065,1.150889,6.84,0,0,0,5.28,83.7,5.369,4.388,6.329,0.685,0,6.024,13.6,7.388,100.552,7.708,7.709,7.708,86.7
"2014-11-07 05:30:00",1121110,6.792,139.7346,4.493087,0.8155259,8.23,0,5.404667,138.2132,6.257221,0.7742512,6.76,0,0,0,5.321,83.1,5.435,4.421,6.517,0.465,0,6.025,13.6,7.325,100.5487,7.707,7.709,7.707,93.3
"2014-11-07 05:31:00",1121111,6.449333,143.5985,5.028319,0.6208646,7.64,0,5.17,140.3382,6.628855,1.012759,6.82,0,0,0,5.403,83,5.508,4.452,6.346,0.612,0,6.036,13.61,7.95,100.5503,7.708,7.708,7.707,86.7
"2014-11-07 05:32:00",1121112,6.031999,142.1324,4.499207,1.224648,8.52,0,5.176,144.067,4.877327,0.6734766,6.36,0,0,0,5.429,82.5,5.529,4.454,6.825,0.454,0,6.048,13.6,7.763,100.5483,7.708,7.709,7.708,93.3
"2014-11-07 05:33:00",1121113,6.544,146.0714,5.773718,0.787416,7.64,0,5.123334,148.4584,5.483309,0.7714287,6.26,0,0,0,5.429,82.6,5.523,4.453,6.604,0.481,0,6.059,13.61,7.763,100.5427,7.708,7.709,7.708,100
"2014-11-07 05:34:00",1121114,7.118666,150.7394,5.179234,0.8662399,9,0,4.394667,152.7209,5.340605,0.6871669,6.05,0,0,0,5.449,82.7,5.518,4.45,7.521,0.584,0,6.068,13.61,8.64,100.5438,7.708,7.709,7.708,100
"2014-11-07 05:35:00",1121115,7.408,152.6031,6.150469,0.8885883,8.82,0,5.789333,150.8657,5.04346,0.8308507,7.04,0,0,0,5.439,82.4,5.521,4.463,7.879,0.958,0,6.071,13.61,9.51,100.5442,7.708,7.708,7.707,100
"2014-11-07 05:36:00",1121116,5.74,144.1961,5.973098,0.766107,7.69,0,5.498001,141.4126,7.574482,0.9545623,7.79,0,0,0,5.429,82.9,5.51,4.477,7.892,0.718,0,6.091,13.61,9.2,100.5322,7.708,7.709,7.708,100
"2014-11-07 05:37:00",1121117,6.646,139.6,3.421373,0.8421703,8.23,0,5.334,144.8466,7.726738,1.100259,7.2,0,0,0,5.441,82.6,5.514,4.48,7.208,0.912,0,6.107,13.6,9.26,100.5305,7.708,7.709,7.708,100
"2014-11-07 05:38:00",1121118,6.216666,147.0467,6.734263,0.8841467,7.66,0,5.934,144.8211,10.55127,0.8377572,7.41,0,0,0,5.488,82.8,5.552,4.503,7.567,1.35,0,6.113,13.6,9.76,100.5358,7.708,7.709,7.707,93.3
"2014-11-07 05:39:00",1121119,7.289334,157.6689,4.684311,0.7568043,8.59,0,6.033999,157.7305,5.168258,0.6111825,7.12,0,0,0,5.522,82.2,5.594,4.546,8.13,0.76,0,6.127,13.6,9.51,100.5365,7.708,7.709,7.707,100
"2014-11-07 05:40:00",1121120,6.540667,153.2139,7.817048,1.019578,8.72,0,5.286,156.9971,5.783204,0.9915631,6.9,0,0,0,5.527,82.9,5.602,4.575,8.33,0.563,0,6.144,13.6,9.45,100.5344,7.708,7.71,7.707,93.3
"2014-11-07 05:41:00",1121121,6.079334,150.7977,6.965114,0.8010114,7.49,0,4.386666,152.4002,9.581238,1.026253,6.28,0,0,0,5.503,82.6,5.592,4.574,7.421,0.755,0,6.156,13.61,9.14,100.533,7.709,7.712,7.708,100
"2014-11-07 05:42:00",1121122,4.838666,145.8674,4.469007,0.5736534,5.73,0,5.086667,146.3251,4.86224,0.6270424,6.42,0,0,0,5.507,82.9,5.593,4.571,7.192,0.681,0,6.17,13.61,8.58,100.5278,7.708,7.709,7.708,100
"2014-11-07 05:43:00",1121123,5.312667,148.0647,7.139373,0.8219283,7.02,0,4.674,153.9359,5.333244,0.5425348,5.8,0,0,0,5.497,83.1,5.584,4.57,6.704,0.525,0,6.187,13.61,7.95,100.5311,7.708,7.709,7.708,100
"2014-11-07 05:44:00",1121124,5.743334,151.5944,9.014988,0.5940894,6.77,0,4.405333,152.8746,6.517872,0.8589362,5.99,0,0,0,5.523,82.8,5.59,4.569,6.317,0.697,0,6.199,13.61,7.7,100.5299,7.709,7.709,7.708,93.3
"2014-11-07 05:45:00",1121125,6.392,154.666,6.055126,0.6652839,7.69,0,6.282,158.9855,8.329732,0.8837133,7.37,0,0,0,5.551,83,5.629,4.59,7.879,1.009,0,6.22,13.6,9.08,100.5271,7.709,7.709,7.708,86.7
"2014-11-07 05:46:00",1121126,7.161334,151.0611,5.035807,1.238348,9.05,0,5.297334,151.1344,6.789287,0.9739573,6.75,0,0,0,5.566,82.9,5.653,4.595,7.396,0.57,0,6.233,13.61,8.64,100.5317,7.708,7.709,7.708,20
"2014-11-07 05:47:00",1121127,5.625999,158.339,5.270197,0.9900625,7.2,0,4.964666,157.6076,6.454102,0.8052898,6.35,0,0,0,5.595,82.7,5.668,4.618,6.887,0.453,0,6.248,13.6,7.763,100.5339,7.709,7.709,7.708,73.33
"2014-11-07 05:48:00",1121128,5.944666,155.8719,5.068915,0.7022429,6.84,0,4.506667,158.1314,6.507526,0.7061225,5.35,0,0,0,5.541,83,5.622,4.625,6.85,0.683,0,6.268,13.6,8.08,100.5301,7.709,7.709,7.707,86.7
"2014-11-07 05:49:00",1121129,6.418,155.9323,7.332303,0.922657,7.82,0,4.612666,154.9989,4.990629,0.5568179,5.78,0,0,0,5.531,83.6,5.607,4.621,7.462,0.93,0,6.287,13.61,9.51,100.5322,7.708,7.709,7.708,66.67
"2014-11-07 05:50:00",1121130,6.886,152.0016,5.99813,1.077551,8.58,0,5.184667,147.469,6.160761,0.8845478,7.23,0,0,0,5.567,83.1,5.654,4.646,8.2,0.581,0,6.301,13.6,9.33,100.5309,7.708,7.709,7.708,100
"2014-11-07 05:51:00",1121131,6.727333,147.9302,6.400872,0.7545195,8.31,0,6.159334,150.8624,11.33287,0.9261566,7.84,0,0,0,5.677,82.7,5.769,4.667,8.45,0.812,0,6.318,13.61,9.58,100.5263,7.708,7.709,7.708,100
"2014-11-07 05:52:00",1121132,8.116667,150.8683,5.301785,0.8710657,9.48,0,5.731333,147.4008,7.227837,0.8518283,6.83,0,0,0,5.718,82.2,5.801,4.704,7.354,0.546,0,6.338,13.6,8.2,100.5279,7.71,7.71,7.708,100
"2014-11-07 05:53:00",1121133,6.64,148.2723,5.936594,0.6560488,7.76,0,5.309999,151.3997,5.497715,0.7822532,6.51,0,0,0,5.755,81.9,5.848,4.703,7.171,0.622,0,6.36,13.61,8.2,100.5258,7.708,7.709,7.708,86.7
"2014-11-07 05:54:00",1121134,6.916,152.5414,8.698259,0.9478734,8.38,0,5.194001,153.1997,7.090775,0.8241343,6.71,0,0,0,5.717,82,5.794,4.71,7.958,1.351,0,6.379,13.61,10.51,100.5269,7.708,7.709,7.707,93.3
"2014-11-07 05:55:00",1121135,7.610667,151.3972,5.447988,1.028821,9.87,0,6.076,147.7926,7.564002,0.7985387,7.69,0,0,0,5.689,82.4,5.786,4.71,8.99,0.701,0,6.4,13.61,10.64,100.5278,7.707,7.708,7.707,100
"2014-11-07 05:56:00",1121136,7.350666,147.202,5.380229,1.046209,8.99,0,7.23,144.1313,4.935745,0.8712903,9.03,0,0,0,5.704,82.2,5.788,4.707,9.32,0.72,0,6.416,13.61,10.51,100.522,7.708,7.709,7.707,100
"2014-11-07 05:57:00",1121137,8.136666,138.8004,4.38271,1.555634,11.45,0,6.219333,142.0654,5.116507,0.8913546,7.71,0,0,0,5.72,82,5.806,4.714,8.28,0.819,0,6.442,13.6,9.26,100.5167,7.708,7.709,7.708,100
"2014-11-07 05:58:00",1121138,7.547334,145.2622,6.814845,1.07234,9.29,0,6.264,143.8607,6.885806,0.7450531,7.62,0,0,0,5.787,82.3,5.872,4.72,8.38,0.584,0,6.461,13.61,9.45,100.5187,7.708,7.709,7.708,100
"2014-11-07 05:59:00",1121139,7.616668,148.3323,3.644756,1.051308,9.67,0,5.510666,151.0685,5.50452,1.065717,7.67,0,0,0,5.796,81.5,5.868,4.74,8.51,0.869,0,6.482,13.6,10.14,100.5214,7.708,7.708,7.707,86.7
"2014-11-07 06:00:00",1121140,7.555334,145.6399,6.932139,0.600154,8.45,0,5.914001,145.1391,4.811694,0.7688589,7.2,0,0,0,5.763,82.6,5.858,4.754,7.854,0.892,0,6.504,13.61,9.26,100.5227,7.708,7.709,7.707,73.33
"2014-11-07 06:01:00",1121141,9.440667,143.0639,6.167645,1.220369,11.77,0,6.25,140.0573,6.683589,1.002384,7.87,0,0,0,5.771,81.7,5.864,4.747,9.09,0.631,0,6.52,13.6,10.39,100.5178,7.708,7.709,7.707,100
"2014-11-07 06:02:00",1121142,8.011333,141.3933,4.865778,1.012883,10.09,0,5.881334,142.3979,6.050121,1.119446,7.82,0,0,0,5.829,82,5.932,4.747,7.712,0.878,0,6.546,13.61,9.39,100.5166,7.708,7.709,7.707,100
"2014-11-07 06:03:00",1121143,9.096666,143.5055,6.583409,0.509793,10.12,0,6.814001,143.1991,4.872828,0.9022846,8.62,0,0,0,5.827,81.2,5.919,4.738,8.57,0.95,0,6.569,13.61,10.64,100.5151,7.708,7.708,7.708,60
"2014-11-07 06:04:00",1121144,7.624667,146.6643,6.149345,1.111916,9.06,0,6.812667,147.3939,6.232024,0.8844393,9,0,0,0,5.807,81,5.901,4.711,9.67,0.734,0,6.59,13.61,10.95,100.5155,7.709,7.709,7.707,33.33
"2014-11-07 06:05:00",1121145,8.070667,145.7322,4.448202,0.6943052,9.21,0,6.785333,146.9977,4.950412,1.040365,8.4,0,0,0,5.799,81.4,5.883,4.698,9.16,1.037,0,6.611,13.61,10.95,100.5193,7.708,7.709,7.707,0
"2014-11-07 06:06:00",1121146,8.207333,144.87,7.446168,1.125738,9.81,0,7.262667,140.9456,6.410308,1.157345,8.8,0,0,0,5.792,81.1,5.883,4.691,9.05,1.213,0,6.631,13.6,11.14,100.5169,7.708,7.708,7.707,0
"2014-11-07 06:07:00",1121147,7.406,143.3308,4.37461,0.8991537,9.43,0,5.427334,143.4626,5.570363,1.296115,7.72,0,0,0,5.789,81.5,5.869,4.691,8.36,0.638,0,6.647,13.61,9.64,100.5182,7.708,7.708,7.707,0
"2014-11-07 06:08:00",1121148,6.908,142.2048,4.632715,0.8093141,8.27,0,4.954666,145.6546,6.965725,1.103666,6.55,0,0,0,5.754,81.5,5.828,4.688,6.983,0.677,0.4,6.668,13.6,8.58,100.5134,7.708,7.708,7.707,0
"2014-11-07 06:09:00",1121149,6.923333,144.7963,6.128367,0.8600283,8.59,0,6.056,145.9229,8.127532,0.7687982,7.65,0,0,0,5.716,81.7,5.788,4.663,7.971,1.549,0,6.68,13.61,10.39,100.5128,7.708,7.708,7.708,0
"2014-11-07 06:10:00",1121150,8.192667,146.7977,6.314234,1.244709,9.66,0,6.495334,142.6608,4.890961,1.238875,9.24,0,0,0,5.745,81.5,5.845,4.668,8.91,1.113,0,6.701,13.6,11.58,100.517,7.708,7.709,7.707,0
"2014-11-07 06:11:00",1121151,8.92,150.9972,4.924672,0.878271,10.35,0,6.602,150.0504,6.070617,1.31128,8.03,0,0,0,5.773,81.5,5.849,4.668,7.8,0.512,0,6.72,13.61,8.64,100.5176,7.707,7.709,7.707,0
"2014-11-07 06:12:00",1121152,7.116667,147.6614,5.914492,0.9048585,8.4,0,5.178,147.1282,6.072941,0.8812809,7.14,0,0,0,5.779,80.9,5.87,4.672,6.929,0.845,0,6.721,13.61,8.7,100.5157,7.708,7.708,7.707,13.33
"2014-11-07 06:13:00",1121153,6.758,151.9286,4.929443,0.9646291,8.11,0,5.405334,148.5327,3.555753,0.9378547,7.02,0,0,0,5.741,81.6,5.802,4.654,6.058,0.51,0,6.742,13.6,7.45,100.5128,7.708,7.709,7.707,33.33
"2014-11-07 06:14:00",1121154,6.881333,158.1967,5.681323,0.6761249,7.85,0,4.996,161.3314,5.62719,0.8031005,6.43,0,0,0,5.681,81.6,5.724,4.628,6.758,1.338,0,6.751,13.61,8.89,100.5178,7.707,7.709,7.707,46.67
"2014-11-07 06:15:00",1121155,7.102,149.3419,5.958235,0.7805399,8.41,0,6.068,149.5223,9.393891,0.9149223,7.27,0,0,0,5.651,81.8,5.705,4.606,8.65,0.442,0,6.766,13.6,9.26,100.5173,7.708,7.708,7.707,26.67
"2014-11-07 06:16:00",1121156,8.34,149.5999,4.238219,1.156097,9.93,0,5.942,147.7982,4.845463,1.294605,8.32,0,0,0,5.695,81.9,5.751,4.625,7.796,0.472,0,6.766,13.61,8.76,100.5183,7.708,7.708,7.707,26.67
"2014-11-07 06:17:00",1121157,8.099333,141.5429,8.178109,1.307305,10.85,0,6.309999,147.0676,5.915042,0.9527155,8.01,0,0,0,5.714,81.1,5.77,4.639,9.18,0.775,0,6.777,13.61,10.58,100.5175,7.708,7.708,7.707,80
"2014-11-07 06:18:00",1121158,8.039999,142.7495,6.498123,1.341477,11.47,0,6.127333,147.0099,8.78578,1.056645,8.46,0,0,0,5.755,81.5,5.845,4.652,8.12,0.878,0,6.787,13.61,9.39,100.5108,7.707,7.708,7.707,100
"2014-11-07 06:19:00",1121159,7.625334,148.7338,4.653273,0.8528843,8.88,0,6.198,150.5919,5.103835,0.7883417,8.21,0,0,0,5.785,81.1,5.865,4.667,8.77,1.003,0,6.803,13.61,10.51,100.5164,7.708,7.708,7.707,93.3
"2014-11-07 06:20:00",1121160,7.508667,147.0628,5.050752,0.6090962,8.62,0,6.463334,147.1363,5.996699,0.7033033,7.42,0,0,0,5.736,80.8,5.803,4.656,7.796,0.599,0,6.809,13.61,9.08,100.5173,7.708,7.708,7.707,93.3
"2014-11-07 06:21:00",1121161,7.862667,149.0679,5.155635,0.875294,9.25,0,5.643333,149.1816,7.536228,0.8961819,7.31,0,0,0,5.718,81.5,5.805,4.647,8.06,0.676,0,6.809,13.6,9.2,100.5187,7.708,7.708,7.707,80
"2014-11-07 06:22:00",1121162,7.721999,148.2658,4.985402,1.1379,10.21,0,6.065333,146.7992,5.978347,0.8934717,7.62,0,0,0,5.745,81.3,5.812,4.659,8.04,0.942,0,6.827,13.61,9.51,100.5166,7.708,7.708,7.707,100
"2014-11-07 06:23:00",1121163,7.851334,146.5313,6.117377,0.6919332,8.7,0,5.864,143.5123,8.773635,0.7254682,7.36,0,0,0,5.728,81,5.79,4.652,7.067,0.888,0,6.832,13.6,8.95,100.5149,7.708,7.708,7.707,100
"2014-11-07 06:24:00",1121164,7.165334,147.195,5.20216,1.123862,9.11,0,4.897333,150.395,4.713374,0.5712264,5.9,0,0,0,5.727,81.8,5.78,4.65,8.05,0.848,0,6.849,13.61,9.76,100.5194,7.708,7.708,7.707,93.3
"2014-11-07 06:25:00",1121165,6.236667,146.3966,4.614558,1.159596,8.51,0,4.916667,148.3287,5.052894,0.8874959,6.65,0,0,0,5.671,81.4,5.71,4.621,6.608,0.541,0,6.852,13.6,7.325,100.513,7.707,7.709,7.707,100
"2014-11-07 06:26:00",1121166,7.372,141.8019,3.866807,0.7450029,8.87,0,5.794,141.2655,3.694783,0.5829328,6.69,0,0,0,5.641,82.1,5.695,4.606,7.346,0.444,0,6.863,13.61,8.08,100.519,7.708,7.708,7.707,100
"2014-11-07 06:27:00",1121167,6.896667,142.2722,5.34514,1.233135,8.74,0,5.271333,142.2657,6.635487,0.9835302,6.65,0,0,0,5.64,81.6,5.701,4.607,7.112,0.496,0,6.875,13.6,7.825,100.5196,7.708,7.708,7.707,100
"2014-11-07 06:28:00",1121168,7.057333,145.3323,2.912613,0.8303933,8.57,0,5.671333,144.3271,4.904637,0.9055524,7.58,0,0,0,5.659,82.4,5.726,4.622,6.987,0.706,0,6.875,13.61,8.26,100.523,7.708,7.708,7.707,93.3
"2014-11-07 06:29:00",1121169,6.879334,151.3979,4.853879,0.932205,8.65,0,5.341333,153.1943,6.2462,1.077317,7.06,0,0,0,5.631,81.8,5.669,4.61,8.17,0.899,0,6.882,13.61,9.51,100.5281,7.708,7.708,7.707,93.3
"2014-11-07 06:30:00",1121170,6.494001,148.1252,6.214656,0.4882595,7.78,0,5.294,149.0647,5.671514,0.5591756,6.57,0,0,0,5.595,82.4,5.654,4.605,6.596,0.526,0,6.896,13.6,7.7,100.5186,7.708,7.708,7.707,86.7
"2014-11-07 06:31:00",1121171,6.696,144.868,5.069381,0.7618905,8.36,0,5.183333,143.7292,5.67127,0.704667,6.8,0,0,0,5.611,82.1,5.667,4.606,6.217,0.547,0,6.897,13.61,7.388,100.5174,7.708,7.708,7.707,80
"2014-11-07 06:32:00",1121172,6.192667,140.8658,5.438506,0.8090857,8,0,5.12,142.6609,5.195098,0.5678967,5.97,0,0,0,5.609,82.4,5.663,4.602,6.779,0.966,0,6.897,13.61,8.14,100.5127,7.708,7.708,7.707,100
"2014-11-07 06:33:00",1121173,6.466667,146.2001,3.543814,0.5802261,7.39,0,5.385333,143.6656,6.697566,0.8821103,7.43,0,0,0,5.571,82.2,5.61,4.575,6.708,0.794,0,6.897,13.61,8.01,100.5135,7.707,7.708,7.707,100
"2014-11-07 06:34:00",1121174,7.098666,145.9317,5.540445,0.8110393,8.29,0,5.658667,145.0552,6.560946,0.6999034,7.13,0,0,0,5.537,82.7,5.579,4.559,7.629,0.882,0,6.899,13.6,9.33,100.5106,7.708,7.708,7.707,100
"2014-11-07 06:35:00",1121175,7.513999,140.0141,6.144691,1.061865,8.88,0,5.13,147.136,8.501082,0.5336416,6.15,0,0,0,5.563,82.2,5.616,4.579,8.12,0.697,0,6.899,13.61,8.76,100.511,7.707,7.708,7.707,73.33
"2014-11-07 06:36:00",1121176,6.720666,143.3329,4.075847,0.6721355,8.04,0,5.825333,147.4005,7.246968,0.8699951,7.62,0,0,0,5.567,82.3,5.617,4.579,7.637,0.776,0,6.905,13.6,8.76,100.5107,7.708,7.708,7.707,100
"2014-11-07 06:37:00",1121177,5.775333,146.6004,4.686913,1.083432,8.39,0,5.484001,153.3189,9.343525,0.7112693,6.81,0,0,0,5.519,83.2,5.568,4.561,7.967,0.537,0,6.916,13.6,8.95,100.5144,7.707,7.708,7.707,100
"2014-11-07 06:38:00",1121178,6.797999,143.8626,6.757786,0.7571895,8.32,0,5.236667,148.1306,5.474716,0.7925541,6.43,0,0,0,5.5,82.7,5.568,4.563,6.733,0.682,0,6.918,13.61,7.825,100.5123,7.707,7.708,7.706,93.3
"2014-11-07 06:39:00",1121179,6.840667,145.2574,5.126576,0.6975716,8.18,0,5.554667,142.7336,3.129497,0.6911523,6.51,0,0,0,5.518,83.2,5.577,4.565,6.846,0.62,0,6.918,13.61,7.763,100.5063,7.707,7.708,7.707,100
"2014-11-07 06:40:00",1121180,7.142,140.2026,5.52294,1.006315,8.76,0,6.056666,138.1841,5.925853,0.7134579,7.49,0,0,0,5.566,82.7,5.641,4.593,7.292,0.688,0,6.918,13.6,8.58,100.5035,7.707,7.708,7.707,100
"2014-11-07 06:41:00",1121181,7.432,138.4702,5.94048,0.6780286,9.18,0,5.779999,140.1974,6.25984,0.6604442,6.99,0,0,0,5.598,82.5,5.665,4.605,6.771,0.49,0,6.918,13.61,7.45,100.504,7.708,7.708,7.707,100
"2014-11-07 06:42:00",1121182,7.430667,147.1326,3.928859,0.8117754,8.63,0,6.078666,145.6606,7.024289,0.6846592,7.2,0,0,0,5.61,82.3,5.673,4.605,7.029,0.739,0,6.922,13.61,8.39,100.5031,7.707,7.708,7.706,93.3
"2014-11-07 06:43:00",1121183,7.128,146.2678,6.823749,0.9172655,8.99,0,5.073999,148.262,6.645534,0.7409075,6.44,0,0,0,5.602,82,5.667,4.606,8.33,0.75,0,6.937,13.6,10.2,100.5035,7.708,7.708,7.707,80
"2014-11-07 06:44:00",1121184,7.101999,142.5334,5.069342,0.9751936,8.23,0,5.550666,145.8672,3.362646,0.7167283,7,0,0,0,5.621,82.6,5.667,4.605,7.496,0.852,0,6.933,13.61,9.08,100.498,7.707,7.708,7.706,80
"2014-11-07 06:45:00",1121185,7.04,138.8004,5.112986,0.9247774,8.61,0,5.971333,136.8688,4.630082,1.176225,8.08,0,0,0,5.643,81.9,5.698,4.608,7.621,0.796,0,6.939,13.6,9.26,100.494,7.708,7.708,7.707,86.7
"2014-11-07 06:46:00",1121186,8.279332,143.4744,6.047317,0.7902865,9.54,0,5.992,143.2576,7.501326,0.9343532,8.04,0,0,0,5.671,82,5.744,4.635,7.533,0.797,0,6.939,13.61,9.2,100.4933,7.708,7.708,7.706,100
"2014-11-07 06:47:00",1121187,7.688667,144.5888,6.168605,1.156932,9.33,0,6.779334,143.4653,4.095866,1.041854,8.22,0,0,0,5.69,81.7,5.766,4.643,8.97,1.04,0,6.94,13.6,10.51,100.492,7.708,7.708,7.707,46.67
"2014-11-07 06:48:00",1121188,7.062666,140.4649,4.223523,1.16858,9.09,0,5.875999,139.4048,5.496085,1.15955,7.84,0,0,0,5.672,81.6,5.742,4.64,7.654,0.527,0,6.94,13.61,8.89,100.4911,7.707,7.708,7.706,73.33
"2014-11-07 06:49:00",1121189,6.578001,142.8018,4.748167,0.6822433,7.93,0,5.69,142.3316,6.527051,0.8800152,7.33,0,0,0,5.644,82.2,5.711,4.61,7.233,0.801,0,6.94,13.6,8.7,100.4907,7.708,7.708,7.706,100
"2014-11-07 06:50:00",1121190,8.088667,146.0007,3.776561,0.7469302,9.45,0,5.722001,143.9341,3.836379,0.5653105,6.91,0,0,0,5.63,81.8,5.7,4.619,6.937,0.495,0,6.94,13.61,7.825,100.4931,7.707,7.708,7.706,100
"2014-11-07 06:51:00",1121191,7.011334,144.4056,5.411438,0.9718907,8.26,0,5.890666,148.1946,6.71122,0.9685072,7.82,0,0,0,5.635,82.3,5.702,4.628,6.787,0.677,0,6.942,13.61,7.888,100.4955,7.708,7.708,7.707,100
"2014-11-07 06:52:00",1121192,6.277333,142.4665,5.862344,0.7539359,8.37,0,5.590667,145.0698,4.325284,0.8409951,6.97,0,0,0,5.609,82,5.668,4.61,7.475,0.718,0,6.954,13.61,8.45,100.4905,7.707,7.708,7.706,100
"2014-11-07 06:53:00",1121193,5.712667,142.0328,9.202941,0.657353,6.9,0,6.03,142.199,5.654146,1.096054,8.03,0,0,0,5.594,82.7,5.651,4.608,7.925,1.053,0,6.963,13.61,9.39,100.4845,7.708,7.708,7.706,100
"2014-11-07 06:54:00",1121194,6.423333,142.594,6.658875,0.9821722,7.96,0,5.628,143.9544,7.431311,1.165094,8.08,0,0,0,5.607,82.3,5.665,4.611,8.68,0.869,0.2,6.964,13.61,10.2,100.4818,7.707,7.708,7.707,93.3
"2014-11-07 06:55:00",1121195,5.797333,146.4577,7.299127,0.6231369,6.96,0,6.048,145.5522,10.22162,0.5491716,7.09,0,0,0,5.612,82.6,5.67,4.644,9,0.768,0,6.967,13.61,10.39,100.4847,7.708,7.708,7.707,93.3
"2014-11-07 06:56:00",1121196,6.736001,149.8605,5.117642,0.9870481,8.2,0,5.37,148.203,5.852546,0.663998,6.68,0,0,0,5.622,82.3,5.692,4.647,7.621,0.395,0,6.982,13.6,8.26,100.487,7.707,7.708,7.706,86.7
"2014-11-07 06:57:00",1121197,6.246,147.866,4.030399,0.6349257,7.31,0,4.091333,148.9327,3.939987,0.5304573,5.13,0,0,0,5.635,82.2,5.704,4.657,7.587,0.967,0,6.983,13.61,9.01,100.4895,7.707,7.708,7.706,93.3
"2014-11-07 06:58:00",1121198,6.947334,141.4561,7.477873,0.6223339,7.94,0,5.164,142.9995,4.617944,0.9947986,6.89,0,0,0,5.605,82.7,5.668,4.648,6.708,0.861,0,6.983,13.61,8.01,100.4852,7.707,7.708,7.706,93.3
"2014-11-07 06:59:00",1121199,6.767999,141.9289,4.022645,0.9774606,8.33,0,5.047334,141.3357,4.919975,0.6595703,6.58,0,0,0,5.61,82.9,5.681,4.649,6.979,0.645,0,6.983,13.6,8.51,100.4817,7.707,7.708,7.707,66.67
"2014-11-07 07:00:00",1121200,6.652666,140.7318,5.503893,0.8123503,7.59,0,4.832,142.1373,5.803861,0.7547114,6.33,0,0,0,5.626,82.3,5.698,4.662,6.642,0.624,0,6.983,13.6,7.7,100.4784,7.707,7.708,7.706,86.7
"2014-11-07 07:01:00",1121201,7.115333,144.9999,3.686913,1.170059,8.94,0,5.792,143.1952,6.458752,0.8112475,7.02,0,0,0,5.615,83.2,5.691,4.673,7.408,0.693,0,6.991,13.61,8.58,100.4756,7.706,7.708,7.706,66.67
"2014-11-07 07:02:00",1121202,6.037333,140.2689,7.219475,0.7008991,7.79,0,5.285333,141.6571,5.206604,0.7864678,7.44,0,0,0,5.64,82.6,5.721,4.688,7.017,0.547,0,7.006,13.6,7.95,100.4785,7.708,7.708,7.706,86.7
"2014-11-07 07:03:00",1121203,7.651999,138.5259,8.469695,0.9055178,8.9,0,5.486667,132.7572,9.061747,0.9234621,8,0,0,0,5.64,82.8,5.71,4.682,7.746,0.774,0,7.006,13.61,9.26,100.4737,7.707,7.708,7.706,86.7
"2014-11-07 07:04:00",1121204,6.960666,132.2733,7.633015,0.8467621,8.36,0,4.973334,132.5475,6.379994,1.002515,6.94,0,0,0,5.64,83,5.723,4.685,7.967,0.782,0,7.006,13.61,8.95,100.4651,7.707,7.708,7.706,86.7
"2014-11-07 07:05:00",1121205,7.940001,136.1363,5.569691,0.8961102,9.25,0,4.804,136.3349,5.080588,0.7095332,6.53,0,0,0,5.648,82.5,5.73,4.685,6.983,1.021,0,7.015,13.6,9.39,100.4678,7.707,7.708,7.706,86.7
"2014-11-07 07:06:00",1121206,6.728667,143.1979,4.244287,1.230484,9.29,0,4.989333,149.2008,4.913834,1.05477,7.26,0,0,0,5.677,82.7,5.76,4.704,8.13,0.745,0,7.028,13.6,9.39,100.475,7.707,7.708,7.706,80
"2014-11-07 07:07:00",1121207,7.722666,152.2105,6.942663,0.9850987,10.34,0,5.624666,147.9305,5.193601,0.8530406,7.53,0,0,0,5.698,83,5.8,4.731,7.942,0.918,0,7.028,13.61,9.01,100.4753,7.708,7.708,7.706,93.3
"2014-11-07 07:08:00",1121208,6.600667,147.7949,6.119667,0.8800944,7.87,0,6.268667,148.9289,4.889552,0.992511,7.57,0,0,0,5.71,82.5,5.824,4.763,7.487,0.617,0,7.039,13.6,8.51,100.473,7.706,7.708,7.706,93.3
"2014-11-07 07:09:00",1121209,6.75,144.7948,4.099054,0.6095134,7.91,0,4.855333,146.9299,4.262784,0.6387474,6.06,0,0,0,5.723,83.4,5.824,4.784,7.425,0.594,0,7.049,13.61,8.58,100.4718,7.707,7.708,7.706,86.7
"2014-11-07 07:10:00",1121210,7.320666,147.2016,6.708774,1.311058,10.21,0,5.919333,146.6647,7.054011,0.6483154,6.97,0,0,0,5.739,82.6,5.836,4.791,8.41,0.744,0,7.076,13.61,9.7,100.4715,7.706,7.708,7.706,93.3
"2014-11-07 07:11:00",1121211,7.046,136.2656,4.326033,0.6710668,7.98,0,5.49,134.4584,5.90301,0.7366682,6.73,0,0,0,5.781,82.8,5.883,4.788,7.654,1.273,0,7.094,13.61,9.33,100.4592,7.706,7.708,7.706,100
"2014-11-07 07:12:00",1121212,7.097333,133.8628,6.660508,0.6417316,8.58,0,5.274,141.4039,5.30906,0.8880075,6.63,0,0,0,5.8,81.9,5.897,4.799,8.21,0.54,0,7.092,13.6,9.01,100.4614,7.706,7.708,7.706,100
"2014-11-07 07:13:00",1121213,6.480667,141.1856,8.212362,1.159112,8.35,0,6.408667,146.0122,5.948012,1.038434,8.12,0,0,0,5.831,82,5.933,4.81,8.36,0.566,0,7.102,13.61,9.33,100.4623,7.708,7.708,7.706,100
"2014-11-07 07:14:00",1121214,5.621333,154.2668,6.421529,0.7294644,7.3,0,5.029333,154.2019,6.75881,0.845809,6.57,0,0,0,5.823,82.5,5.924,4.829,7.458,0.614,0.2,7.123,13.6,9.08,100.4668,7.707,7.708,7.706,86.7
"2014-11-07 07:15:00",1121215,6.525333,162.4115,6.562679,0.7428942,7.76,0,5.674667,163.9983,4.380199,0.6125016,6.96,0,0,0,5.801,82.5,5.901,4.839,6.9,0.577,0,7.141,13.61,7.825,100.4706,7.706,7.708,7.706,100
"2014-11-07 07:16:00",1121216,6.010666,152.1184,6.701845,0.8807988,7.72,0,4.760001,155.8396,8.078421,0.8084553,6.38,0,0,0,5.809,82.8,5.897,4.839,7.629,0.488,0,7.159,13.61,8.33,100.4676,7.706,7.708,7.706,100
"2014-11-07 07:17:00",1121217,6.834667,145.2016,4.547529,1.064562,8.64,0,4.714667,143.5155,11.19511,1.136145,7.44,0,0,0,5.821,82.7,5.911,4.829,7.296,0.571,0,7.178,13.61,8.39,100.4649,7.706,7.708,7.706,73.33
"2014-11-07 07:18:00",1121218,6.953333,141.8644,5.712377,1.152265,8.82,0,4.325334,142.2004,3.969726,0.4684424,5.34,0,0,0,5.843,82.3,5.95,4.812,7.85,0.995,0,7.18,13.61,9.33,100.4636,7.708,7.708,7.705,86.7
"2014-11-07 07:19:00",1121219,6.414666,143.9389,7.446447,0.838951,8.43,0,5.616667,142.7238,5.536923,1.264171,7.45,0,0,0,5.859,81.7,5.97,4.811,7.8,0.954,0,7.201,13.6,9.33,100.4585,7.708,7.708,7.705,80
"2014-11-07 07:20:00",1121220,6.655334,148.9932,6.151592,1.543251,9.38,0,5.599334,147.4699,4.644286,0.7404186,7.14,0,0,0,5.853,82.2,5.947,4.808,7.4,0.743,0,7.207,13.61,9.01,100.4658,7.707,7.708,7.706,86.7
"2014-11-07 07:21:00",1121221,8.089334,148.9339,3.695872,0.7116318,9.64,0,6.384,149.0668,4.849318,0.8333609,8.04,0,0,0,5.84,81.5,5.924,4.798,6.908,0.566,0.2,7.225,13.61,8.39,100.4676,7.707,7.708,7.706,86.7
"2014-11-07 07:22:00",1121222,7.547999,147.268,4.088931,0.4711433,8.35,0,6.034,147.2672,4.903874,0.8203641,7.19,0,0,0,5.854,81.5,5.957,4.786,7.05,1.166,0,7.225,13.6,9.45,100.4663,7.706,7.707,7.705,86.7
"2014-11-07 07:23:00",1121223,7.03,142.8684,4.302238,0.9052956,8.28,0,5.650001,144.4729,6.318424,0.736469,7.39,0,0,0,5.871,82.2,5.952,4.798,7.95,0.454,0,7.237,13.61,8.83,100.4619,7.706,7.707,7.706,100
"2014-11-07 07:24:00",1121224,6.876667,141.801,5.977836,1.635019,9.54,0,5.963333,138.6894,10.34397,1.128933,7.59,0,0,0,5.857,81.6,5.924,4.799,8.58,1.492,0.2,7.24,13.6,11.14,100.4534,7.707,7.707,7.705,86.7
"2014-11-07 07:25:00",1121225,8.252666,137.0726,9.347171,0.8425158,10.16,0,7.285333,137.3251,7.383296,0.8302277,8.57,0,0,0,5.902,81.6,6.006,4.785,8.8,1.042,0,7.262,13.61,10.76,100.4514,7.706,7.707,7.705,86.7
"2014-11-07 07:26:00",1121226,7.965333,147.0653,5.130011,0.9645507,9.67,0,7.340667,150.6064,6.685748,1.151199,9.38,0,0,0,5.939,80.8,6.034,4.794,7.754,0.926,0,7.268,13.61,9.45,100.4584,7.705,7.707,7.705,100
"2014-11-07 07:27:00",1121227,7.588,147.4664,4.128367,0.6834345,8.47,0,5.034,150.463,5.119565,0.6388198,6.02,0,0,0,5.931,80.6,6.023,4.807,7.654,0.451,0,7.283,13.6,8.58,100.4602,7.706,7.707,7.705,93.3
"2014-11-07 07:28:00",1121228,8.622,151.5337,2.894959,0.8909709,9.94,0,6.811333,146.2016,4.101017,1.05536,8.69,0,0,0,5.919,81.4,6.016,4.826,8.52,0.903,0,7.292,13.61,10.01,100.4591,7.706,7.707,7.706,100
"2014-11-07 07:29:00",1121229,6.936,146.7365,4.447804,0.5965658,7.85,0,5.819334,147.1986,3.968266,0.7143993,7.16,0,0,0,5.954,80.7,6.046,4.818,8.38,0.778,0,7.308,13.61,9.45,100.4581,7.706,7.707,7.705,86.7
"2014-11-07 07:30:00",1121230,7.367334,143.3988,3.755348,0.8304494,9.33,0,5.983333,140.6021,6.17014,0.741455,7.56,0,0,0,5.967,81.2,6.06,4.822,8.67,1.185,0,7.314,13.61,11.45,100.4547,7.706,7.707,7.705,100
"2014-11-07 07:31:00",1121231,7.786667,145.128,4.784846,0.7798176,9.34,0,5.466,142.4066,5.235056,0.7354888,7.12,0,0,0,5.989,80.6,6.088,4.823,7.679,0.568,0,7.333,13.61,8.51,100.4495,7.706,7.707,7.705,93.3
"2014-11-07 07:32:00",1121232,7.628,147.0663,5.369658,0.9249808,9.1,0,7.134666,147.9321,5.684947,1.318134,9.43,0,0,0,6.002,80.2,6.111,4.819,8.37,0.896,0,7.35,13.61,10.26,100.4514,7.706,7.707,7.706,100
"2014-11-07 07:33:00",1121233,7.336,149.4668,5.300262,1.321105,9.5,0,6.845334,148.3993,3.860353,0.9570501,8.06,0,0,0,6.02,79.97,6.134,4.851,8.67,0.805,0,7.356,13.61,9.64,100.449,7.705,7.707,7.705,100
"2014-11-07 07:34:00",1121234,6.024667,145.4687,4.286774,0.5841103,7.32,0,5.921333,145.9343,3.107837,1.009454,8.3,0,0,0,6.023,80.8,6.123,4.87,8.58,0.653,0,7.374,13.61,9.83,100.4524,7.705,7.706,7.705,100
"2014-11-07 07:35:00",1121235,6.731333,141.1928,5.340642,1.107687,8.81,0,5.149333,148.2672,4.696196,0.8059732,6.56,0,0,0,6.013,80.7,6.1,4.871,8.07,0.714,0,7.385,13.61,9.33,100.4503,7.705,7.707,7.705,100
"2014-11-07 07:36:00",1121236,7.664,150.598,4.729222,2.256799,10.88,0,5.219334,149.0025,9.749872,1.286051,7.79,0,0,0,6.014,80.4,6.1,4.873,7.587,1.151,0,7.399,13.61,10.39,100.4546,7.706,7.707,7.705,100
"2014-11-07 07:37:00",1121237,7.757333,142.6021,8.523813,0.9436417,10.51,0,5.870667,144.7988,5.562842,0.8474784,7.23,0,0,0,6.034,80.1,6.124,4.845,9.08,0.784,0,7.418,13.61,10.39,100.4544,7.706,7.707,7.705,100
"2014-11-07 07:38:00",1121238,6.858667,146.6,3.459718,0.8594175,8.16,0,6.228668,149.7999,5.681236,0.8359495,7.55,0,0,0,6.035,80.2,6.125,4.863,8.4,0.718,0,7.429,13.61,10.01,100.4523,7.706,7.707,7.705,100
"2014-11-07 07:39:00",1121239,7.095334,148.3799,6.137941,0.5898234,8.05,0,5.226,147.6799,5.364575,0.6427006,6.41,0,0,0,6.028,80.3,6.093,4.869,7.937,0.727,0,7.444,13.61,9.76,100.4583,7.706,7.707,7.705,80
"2014-11-07 07:40:00",1121240,6.926,154.7991,4.663403,0.5624565,7.77,0,6.312667,154.6364,8.327881,1.001568,7.22,0,0,0,6.016,80.7,6.085,4.873,8.54,1.084,0,7.456,13.61,10.14,100.4616,7.705,7.706,7.704,86.7
"2014-11-07 07:41:00",1121241,7.896667,151.8014,3.524383,1.077959,9.64,0,5.966001,146.7298,4.248728,0.952938,7.36,0,0,0,6.009,80.9,6.097,4.869,7.308,0.827,0,7.469,13.6,9.39,100.4596,7.706,7.707,7.704,80
"2014-11-07 07:42:00",1121242,6.298001,146.3927,4.94568,0.560954,7.31,0,6.152666,145.5532,8.276733,0.5227934,6.84,0,0,0,6.056,80.1,6.15,4.88,7.892,0.776,0,7.487,13.61,9.08,100.4574,7.705,7.706,7.704,100
"2014-11-07 07:43:00",1121243,7.932668,138.1933,5.595653,1.106457,9.62,0,6.280667,138.7937,6.903883,0.7036141,7.85,0,0,0,6.04,80.1,6.139,4.879,7.092,1.098,0,7.491,13.6,8.83,100.4528,7.705,7.706,7.704,80
"2014-11-07 07:44:00",1121244,6.303334,149.5274,6.029214,0.7553159,7.83,0,6.404,148.3351,6.24443,0.8606958,7.9,0,0,0,6.041,79.96,6.136,4.883,9.05,0.775,0.2,7.51,13.6,10.51,100.4556,7.705,7.706,7.704,60
"2014-11-07 07:45:00",1121245,6.908,147.1484,7.136129,1.405889,10.14,0,5.434,144.9951,4.224546,0.93958,7.62,0,0,0,6.018,81.5,6.088,4.891,8.58,0.544,0,7.529,13.61,9.58,100.4555,7.705,7.706,7.704,86.7
"2014-11-07 07:46:00",1121246,7.049999,144.8014,4.51791,1.149829,8.44,0,6.238667,143.0662,3.275033,0.8927177,7.83,0,0,0,6.016,80.7,6.087,4.87,7.679,0.68,0,7.532,13.6,8.58,100.451,7.704,7.706,7.704,86.7
"2014-11-07 07:47:00",1121247,6.353333,142.1307,5.001244,1.108865,8.88,0,5.868,144.4101,5.181742,0.7113573,7.77,0,0,0,6.018,80.2,6.097,4.873,7.787,0.919,0,7.547,13.61,9.2,100.4446,7.705,7.706,7.704,80
"2014-11-07 07:48:00",1121248,7.230667,146.5343,4.095746,1.356399,9.9,0,5.649333,146.2003,5.635151,0.5929751,6.81,0,0,0,6.026,79.95,6.124,4.849,7.808,0.55,0,7.56,13.61,8.64,100.4446,7.704,7.705,7.704,66.67
"2014-11-07 07:49:00",1121249,8.316668,144.6676,3.805916,1.78291,11.43,0,5.026667,144.2572,8.585004,1.504073,7.79,0,0,0,6.031,79.88,6.132,4.859,6.612,0.31,0,7.575,13.6,7.325,100.4425,7.704,7.705,7.704,80
"2014-11-07 07:50:00",1121250,8.242667,145.1998,6.552719,1.395304,10.33,0,6.648667,143.7995,4.353357,1.432791,9.84,0,0,0,6.071,79.41,6.173,4.805,8.09,0.591,0,7.575,13.61,9.26,100.4402,7.704,7.705,7.704,73.33
"2014-11-07 07:51:00",1121251,7.318,138.2681,3.491216,0.9711312,8.71,0,5.43,142.465,5.325243,0.9403191,7.55,0,0,0,6.103,79.04,6.204,4.814,7.45,0.535,0,7.598,13.61,8.26,100.4383,7.704,7.705,7.703,40
"2014-11-07 07:52:00",1121252,7.781333,145.06,6.369259,0.6782712,8.82,0,5.515333,147.601,7.66855,0.7675578,6.93,0,0,0,6.081,79.11,6.175,4.818,7.967,0.548,0,7.603,13.61,9.08,100.4388,7.705,7.705,7.704,66.67
"2014-11-07 07:53:00",1121253,6.952666,152.9337,4.137919,0.7922243,8.86,0,5.464,149.4608,6.628423,1.171886,7.19,0,0,0,6.077,79.26,6.148,4.84,7.633,0.666,0,7.618,13.61,9.2,100.4489,7.704,7.705,7.703,53.33
"2014-11-07 07:54:00",1121254,5.828,150.8571,7.048509,0.6620795,7.01,0,5.645333,151.125,8.987348,0.7436565,7.08,0,0,0,6.057,79.53,6.134,4.868,8.08,0.491,0,7.618,13.61,8.7,100.4449,7.704,7.705,7.704,86.7
"2014-11-07 07:55:00",1121255,6.264667,144.9985,6.830354,0.653298,7.71,0,5.555333,145.5411,5.74493,0.87937,7.26,0,0,0,6.031,79.96,6.112,4.868,8.07,0.619,0,7.633,13.6,9.2,100.4412,7.704,7.705,7.703,86.7
"2014-11-07 07:56:00",1121256,6.747334,144.0621,5.405794,0.9990293,8.33,0,5.858001,141.2605,9.231779,0.8821353,7.13,0,0,0,6.022,80.9,6.113,4.843,8.93,0.909,0,7.642,13.61,10.58,100.4339,7.705,7.705,7.704,73.33
"2014-11-07 07:57:00",1121257,6.742666,144.3989,5.04188,0.938392,7.97,0,6.286,145.2001,5.126902,0.722872,7.25,0,0,0,6.055,79.91,6.161,4.847,9.13,1.254,0,7.663,13.61,11.01,100.4365,7.705,7.705,7.703,66.67
"2014-11-07 07:58:00",1121258,6.772666,144.7253,5.216671,0.6935269,7.68,0,5.407333,145.0008,4.660936,0.6924399,6.65,0,0,0,6.086,79.43,6.196,4.868,7.246,0.646,0,7.663,13.61,8.51,100.4331,7.704,7.704,7.703,86.7
"2014-11-07 07:59:00",1121259,6.463999,146.9316,6.380041,0.8590366,8.31,0,5.538,146.8616,7.045419,1.369896,7.79,0,0,0,6.09,79.37,6.205,4.896,7.867,1.13,0,7.677,13.61,9.76,100.4299,7.704,7.704,7.703,80
"2014-11-07 08:00:00",1121260,6.761333,147.6001,1.451298,0.7695788,8.21,0,5.804666,147.8584,5.936793,0.8582529,7.12,0,0,0,6.091,79.55,6.21,4.92,8.85,0.53,0,7.694,13.6,9.95,100.4252,7.704,7.705,7.703,66.67
"2014-11-07 08:01:00",1121261,6.334666,147.3292,5.026929,0.8106118,7.88,0,5.320666,147.1971,6.439701,0.8572473,6.83,0,0,0,6.121,79.43,6.232,4.915,6.575,0.856,0,7.706,13.61,8.26,100.4286,7.704,7.705,7.703,46.67
"2014-11-07 08:02:00",1121262,8.233333,148.6659,4.879848,0.7136726,9.84,0,5.915333,148.8095,6.698938,1.143322,7.8,0,0,0,6.147,79.21,6.277,4.903,7.079,1.044,0,7.718,13.6,9.08,100.4284,7.704,7.705,7.703,53.33
"2014-11-07 08:03:00",1121263,7.094666,147.9343,4.432446,0.8292316,9.02,0,5.792,146.4285,7.726583,1.221552,8.29,0,0,0,6.183,78.86,6.306,4.908,7.883,0.732,0,7.73,13.6,8.89,100.4234,7.704,7.704,7.704,93.3
"2014-11-07 08:04:00",1121264,6.213333,148.1433,6.574924,0.959421,7.87,0,5.534666,148.657,7.157738,0.8954542,7.35,0,0,0,6.193,78.89,6.321,4.932,6.992,0.892,0,7.751,13.61,9.14,100.4214,7.704,7.705,7.703,60
"2014-11-07 08:05:00",1121265,7.100667,151.4566,7.695732,0.9536419,8.97,0,6.565333,152.2655,4.507544,1.457961,9.11,0,0,0,6.234,78.61,6.375,4.921,7.442,0.632,0,7.766,13.6,8.51,100.4226,7.704,7.705,7.703,60
"2014-11-07 08:06:00",1121266,7.026666,148.4155,9.043118,1.44758,9.85,0,5.106667,151.5168,8.51104,1.422236,7.59,0,0,0,6.29,78.39,6.427,4.973,7.933,1.13,0.2,7.785,13.61,10.14,100.4234,7.704,7.705,7.703,100
"2014-11-07 08:07:00",1121267,8.17,154.1914,6.819893,1.203312,10.86,0,6.408,151.3406,10.13475,1.502248,9.22,0,0,0,6.326,78.32,6.467,4.969,8.94,1.043,0,7.797,13.6,10.89,100.424,7.704,7.704,7.703,60
"2014-11-07 08:08:00",1121268,6.287333,153.599,6.287723,0.8830286,7.73,0,6.814668,159.6743,7.09266,0.9310701,8.07,0,0,0,6.365,77.86,6.509,4.96,8.47,0.908,0,7.82,13.6,9.76,100.4206,7.704,7.704,7.703,93.3
"2014-11-07 08:09:00",1121269,7.190667,144.8551,8.603334,1.950348,11.34,0,5.738,143.5817,6.731517,1.251576,8.37,0,0,0,6.373,77.73,6.514,4.978,7.521,0.735,0,7.838,13.6,9.14,100.4196,7.704,7.704,7.703,80
"2014-11-07 08:10:00",1121270,9.491333,148.4126,6.134274,1.099059,11.29,0,8.180666,146.6676,4.598597,1.430592,10.3,0,0,0,6.417,77.19,6.574,4.914,9.72,0.875,0,7.853,13.61,11.83,100.4138,7.704,7.704,7.703,100
"2014-11-07 08:11:00",1121271,8.324667,145.1483,7.867096,1.088588,9.72,0,6.631999,144.6676,6.465707,0.8800316,8.98,0,0,0,6.529,75.88,6.694,4.908,8.82,0.742,0,7.877,13.6,10.45,100.4099,7.704,7.704,7.703,100
"2014-11-07 08:12:00",1121272,7.599334,142.9325,4.249237,1.176285,9.42,0,7.053334,141.104,8.922016,0.8530624,8.61,0,0,0,6.509,75.86,6.625,4.923,7.467,0.544,0,7.89,13.6,8.45,100.4073,7.704,7.705,7.703,73.33
"2014-11-07 08:13:00",1121273,7.060667,154.2034,5.305182,0.9809075,8.59,0,6.958,153.4791,8.38008,0.9500119,8.58,0,0,0,6.473,76.05,6.579,4.932,8.66,0.786,0.2,7.912,13.6,9.45,100.4076,7.704,7.704,7.703,73.33
"2014-11-07 08:14:00",1121274,7.085999,148.9876,8.024103,0.7841497,8.59,0,6.199334,149.0677,4.371914,0.7499463,8.16,0,0,0,6.418,76.79,6.499,4.984,8.57,0.755,0,7.927,13.6,10.01,100.4118,7.703,7.705,7.703,66.67
"2014-11-07 08:15:00",1121275,7.372666,148.1295,5.312323,0.7210961,8.56,0,5.407333,145.1982,4.181033,0.739905,6.7,0,0,0,6.372,77.27,6.447,4.969,8.17,1.08,0,7.944,13.6,9.95,100.4091,7.703,7.704,7.703,93.3
"2014-11-07 08:16:00",1121276,7.241333,149.741,6.111551,0.7187013,8.7,0,6.201333,150.8549,7.857336,0.924416,7.82,0,0,0,6.368,77.19,6.457,4.951,8.47,0.98,0,7.962,13.6,10.01,100.4082,7.704,7.704,7.703,66.67
"2014-11-07 08:17:00",1121277,6.786667,146.9987,4.674815,0.6487699,7.8,0,5.576666,149.5978,5.299296,1.129151,7.64,0,0,0,6.378,77.14,6.488,4.965,8.77,1.077,0,7.97,13.6,10.2,100.409,7.704,7.704,7.703,86.7
"2014-11-07 08:18:00",1121278,7.750667,145.4075,4.725041,0.7759078,8.91,0,5.269333,142.8102,6.678766,1.210083,7.58,0,0,0,6.388,77.13,6.502,4.963,7.529,1.115,0,7.988,13.6,9.51,100.4079,7.703,7.704,7.703,80
"2014-11-07 08:19:00",1121279,8.008667,144.5265,7.514398,0.5722572,9.15,0,5.652,145.8266,8.260946,0.8693385,7.04,0,0,0,6.432,76.71,6.545,4.944,8.56,0.404,0,8.01,13.6,9.64,100.4092,7.704,7.704,7.702,53.33
"2014-11-07 08:20:00",1121280,6.896667,146.4624,4.142094,1.045745,9.07,0,7.486,146.7331,3.990741,1.14184,9.67,0,0,0,6.466,76.41,6.578,4.943,8.78,0.794,0,8.02,13.6,10.14,100.4092,7.704,7.704,7.703,60
"2014-11-07 08:21:00",1121281,7.096,146.6787,5.53559,0.6816823,8.26,0,5.615334,148.9957,6.901947,0.9335586,7.01,0,0,0,6.444,76.75,6.546,4.979,8.67,1.097,0.2,8.03,13.6,10.58,100.4111,7.703,7.704,7.702,66.67
"2014-11-07 08:22:00",1121282,6.944,143.5991,6.297795,1.185882,8.93,0,5.106001,149.4032,6.63985,1.148685,7.41,0,0,0,6.44,76.66,6.554,4.969,6.679,0.435,0,8.05,13.6,7.45,100.4105,7.703,7.704,7.703,60
"2014-11-07 08:23:00",1121283,6.99,149.2028,4.620348,0.8917549,8.64,0,5.851333,146.6583,6.21051,1.281488,8.4,0,0,0,6.435,76.85,6.537,4.989,7.021,0.587,0,8.06,13.6,7.825,100.4097,7.704,7.704,7.701,80
"2014-11-07 08:24:00",1121284,5.803333,147.0679,4.248589,0.7670955,7.27,0,4.215333,148.2651,4.624559,0.5478305,5.29,0,0,0,6.419,77.2,6.518,5.026,7.4,0.539,0,8.07,13.6,8.33,100.4045,7.703,7.704,7.702,93.3
"2014-11-07 08:25:00",1121285,5.615333,145.8543,5.775767,1.119767,7.85,0,5.178667,141.1417,5.481152,0.7967672,6.66,0,0,0,6.409,77.54,6.509,5.035,7.675,1.104,0,8.08,13.6,9.26,100.4037,7.704,7.704,7.702,60
"2014-11-07 08:26:00",1121286,5.565333,143.5354,5.952372,0.6632432,6.91,0,4.722666,143.869,5.324855,0.7332709,5.9,0,0,0,6.415,77.67,6.525,5.044,7.225,0.84,0,8.1,13.6,8.64,100.4002,7.702,7.704,7.702,100
"2014-11-07 08:27:00",1121287,6.449333,145.6754,6.02242,1.367477,9.06,0,5.249333,142.0771,10.67331,1.245571,7.85,0,0,0,6.437,77.7,6.562,5.071,7.192,0.686,0,8.11,13.6,8.51,100.3948,7.702,7.703,7.701,100
"2014-11-07 08:28:00",1121288,8.209333,145.5341,3.996591,0.5316949,9.08,0,5.687333,146.5977,5.905382,1.127963,8.12,0,0,0,6.506,77.25,6.619,5.012,8.11,0.595,0,8.13,13.6,9.14,100.3902,7.702,7.704,7.701,100
"2014-11-07 08:29:00",1121289,7.131333,149.9785,8.611131,1.067439,9.23,0,5.427333,149.5399,6.15496,0.8445864,6.81,0,0,0,6.585,76.33,6.707,5.001,8.52,0.643,0,8.15,13.6,9.89,100.3922,7.702,7.703,7.702,100
"2014-11-07 08:30:00",1121290,7.106667,147.7324,4.723876,1.172665,9.5,0,5.906667,146.9337,11.15354,1.145773,8.25,0,0,0,6.596,76.19,6.731,5.027,7.183,0.669,0,8.16,13.6,8.01,100.3925,7.703,7.703,7.701,100
"2014-11-07 08:31:00",1121291,7.019334,151.1338,4.658615,0.6150714,7.98,0,5.774667,150.6649,5.78978,0.9424497,7.32,0,0,0,6.637,75.71,6.773,5.017,8.34,0.726,0,8.18,13.6,9.51,100.3923,7.702,7.703,7.702,100
"2014-11-07 08:32:00",1121292,6.617333,145.3362,4.480647,1.069021,8.68,0,5.338666,146.4709,4.12594,1.058067,7.25,0,0,0,6.653,75.83,6.78,5.074,7.912,0.79,0,8.19,13.6,9.39,100.3937,7.703,7.703,7.701,100
"2014-11-07 08:33:00",1121293,6.752,140.9347,3.957142,0.778025,8.18,0,5.164667,142.6645,7.21433,0.8226855,6.44,0,0,0,6.655,76.29,6.777,5.148,7.979,0.573,0,8.22,13.6,8.95,100.3923,7.702,7.703,7.701,100
"2014-11-07 08:34:00",1121294,6.488,146.5159,9.686762,0.8271411,8.7,0,5.535334,149.0723,5.503517,1.000959,7.38,0,0,0,6.665,76.63,6.782,5.18,8.75,0.572,0,8.23,13.6,10.39,100.3942,7.702,7.703,7.701,100
"2014-11-07 08:35:00",1121295,6.123334,144.7983,6.229743,0.6947102,7.38,0,4.437334,148.9991,4.603575,0.7035289,6.13,0,0,0,6.693,76.64,6.82,5.205,8.38,1.272,0,8.25,13.6,9.95,100.3954,7.703,7.703,7.701,100
"2014-11-07 08:36:00",1121296,6.837999,143.9979,4.161396,1.287893,9.03,0,5.474668,145.263,5.220387,0.9923766,7.54,0,0,0,6.773,76.67,6.912,5.289,7.071,0.378,0,8.28,13.6,7.825,100.3962,7.703,7.703,7.702,100
"2014-11-07 08:37:00",1121297,6.959333,143.4671,3.158995,0.8255783,8.53,0,5.620667,147.0691,6.503259,0.7101405,6.63,0,0,0,6.819,76.41,6.933,5.255,6.733,0.6,0,8.32,13.6,7.95,100.3972,7.703,7.703,7.702,100
"2014-11-07 08:38:00",1121298,6.955333,149.6594,5.530355,1.102693,8.95,0,5.387334,145.3298,8.027447,0.7370433,6.86,0,0,0,6.823,76.35,6.93,5.27,7.833,1.136,0.2,8.35,13.6,10.39,100.3938,7.702,7.704,7.701,100
"2014-11-07 08:39:00",1121299,7.336,148.0658,3.39452,0.5156071,8.31,0,6.049333,146.4659,4.923433,1.166433,7.99,0,0,0,6.843,75.78,6.969,5.197,8.05,0.752,0,8.38,13.6,8.95,100.3971,7.702,7.702,7.701,100
"2014-11-07 08:40:00",1121300,7.188667,146.2633,4.521346,0.7978877,8.61,0,5.657999,152.1358,5.235545,1.2248,7.86,0,0,0,6.908,75.44,7.032,5.271,8.89,1.249,0,8.42,13.6,10.95,100.3964,7.701,7.702,7.701,86.7
"2014-11-07 08:41:00",1121301,7.217333,150.0606,8.844799,0.9339483,8.89,0,5.412667,145.6609,6.170398,1.18788,9.03,0,0,0,6.955,75.15,7.077,5.272,7.983,0.739,0,8.45,13.6,9.26,100.3963,7.702,7.702,7.701,100
"2014-11-07 08:42:00",1121302,7.558,149.7906,7.207338,0.9193565,8.82,0,6.650001,150.9481,6.848342,1.167601,8.82,0,0,0,6.971,75.12,7.074,5.304,8.77,1.1,0,8.48,13.6,10.83,100.3974,7.702,7.703,7.701,86.7
"2014-11-07 08:43:00",1121303,7.565333,153.802,5.229186,0.8809985,9.23,0,6.083333,149.3871,6.861992,0.8811558,7.64,0,0,0,6.953,75.31,7.049,5.309,7.854,0.729,0,8.51,13.6,9.26,100.3972,7.702,7.702,7.701,93.3
"2014-11-07 08:44:00",1121304,7.444,154.4704,6.383011,1.51755,9.84,0,6.845335,154.2676,5.788401,0.9179314,8.76,0,0,0,6.925,75.24,7.035,5.284,9.1,0.585,0,8.54,13.6,10.26,100.397,7.7,7.702,7.7,93.3
"2014-11-07 08:45:00",1121305,5.749334,150.7988,4.817883,0.5503025,6.9,0,5.251333,154.2746,6.428863,0.7809896,6.46,0,0,0,6.956,75.52,7.09,5.393,8.85,0.828,0,8.57,13.6,10.45,100.3952,7.701,7.702,7.7,100
"2014-11-07 08:46:00",1121306,6.351333,145.5956,4.934947,0.7743545,7.63,0,5.108666,146.6685,5.555309,0.7285773,6.39,0,0,0,6.982,76.39,7.083,5.49,8.08,0.803,0,8.59,13.6,9.58,100.3935,7.7,7.702,7.7,86.7
"2014-11-07 08:47:00",1121307,7.843335,148.5468,8.528763,0.9334999,9.69,0,6.105333,146.3952,6.567766,0.7459121,7.46,0,0,0,6.97,75.99,7.074,5.373,7.037,0.708,0,8.62,13.6,8.33,100.3949,7.701,7.702,7.7,73.33
"2014-11-07 08:48:00",1121308,7.262,143.9978,4.63142,1.191834,8.99,0,5.154,144.8664,3.844379,0.8752661,6.57,0,0,0,6.999,75.17,7.12,5.33,7.058,0.763,0,8.65,13.6,8.39,100.3897,7.7,7.702,7.7,66.67
"2014-11-07 08:49:00",1121309,6.775334,147.2623,7.59211,1.015958,8.88,0,5.248,150.1916,5.017761,0.709537,6.62,0,0,0,7.055,75.49,7.173,5.474,7.296,0.544,0,8.67,13.6,8.39,100.3876,7.7,7.701,7.7,46.67
"2014-11-07 08:50:00",1121310,7.114,148.5305,5.545227,0.7145516,8.09,0,4.815334,148.5978,6.279773,0.8529233,6.32,0,0,0,7.053,75.88,7.133,5.474,7.083,0.715,0,8.7,13.6,8.2,100.3917,7.7,7.701,7.7,93.3
"2014-11-07 08:51:00",1121311,8.092666,153.8712,5.50926,1.007978,10.16,0,6.143333,155.323,9.625504,1.521327,8.06,0,0,0,7.042,75.35,7.14,5.387,8.49,1.193,0,8.72,13.6,10.33,100.3876,7.7,7.7,7.7,100
"2014-11-07 08:52:00",1121312,6.618667,146.5374,5.433288,0.6378805,7.75,0,5.518666,150.5365,6.235271,0.9936322,7.26,0,0,0,7.06,75.16,7.176,5.434,8.45,0.775,0.2,8.75,13.6,9.89,100.388,7.7,7.701,7.7,93.3
"2014-11-07 08:53:00",1121313,7.912001,148.1281,5.014191,0.9318599,9.76,0,6.042666,154.1247,6.246374,0.8200607,7.71,0,0,0,7.024,75.31,7.117,5.373,9.24,0.619,0,8.78,13.6,10.58,100.3857,7.7,7.7,7.699,93.3
"2014-11-07 08:54:00",1121314,7.12,149.8063,6.396813,1.043079,9.21,0,6.046667,149.3237,6.169406,1.075222,7.87,0,0,0,7.025,74.79,7.123,5.331,8.74,0.528,0,8.8,13.6,9.7,100.3817,7.7,7.7,7.7,100
"2014-11-07 08:55:00",1121315,7.382668,150.197,6.021962,1.030854,9.08,0,7.033333,148.8627,6.969104,1.038118,9.15,0,0,0,7.018,74.77,7.126,5.31,9.23,0.523,0,8.82,13.6,10.01,100.3775,7.7,7.701,7.699,73.33
"2014-11-07 08:56:00",1121316,6.742666,152.8046,5.379954,1.133711,8.18,0,6.04,154.4049,5.0681,0.964987,7.91,0,0,0,7.029,74.7,7.125,5.361,9.74,1.173,0,8.85,13.6,11.26,100.3801,7.7,7.7,7.699,53.33
"2014-11-07 08:57:00",1121317,8.044,149.7388,5.75179,1.233579,10.32,0,5.65,149.56,10.47559,1.279276,8.49,0,0,0,7,75.4,7.098,5.392,8.15,1.181,0,8.86,13.6,10.14,100.3749,7.7,7.7,7.699,46.67
"2014-11-07 08:58:00",1121318,7.481333,157.2827,8.69331,1.046313,9.46,0,5.722,155.4716,6.981871,1.04942,7.83,0,0,0,6.983,74.95,7.093,5.306,7.246,0.76,0,8.89,13.6,8.83,100.3778,7.7,7.701,7.699,60
"2014-11-07 08:59:00",1121319,6.587334,152.935,7.508591,0.8453438,7.75,0,6.061334,156.4024,7.091278,0.798414,7.3,0,0,0,7.002,74.76,7.13,5.332,8.42,0.7,0,8.9,13.6,9.2,100.3824,7.699,7.7,7.699,53.33
"2014-11-07 09:00:00",1121320,7.541333,143.9522,8.273922,1.303604,9.7,0,5.96,145.4071,9.655706,0.7373376,7.55,0,0,0,6.995,75.31,7.107,5.372,8.67,1.478,0,8.93,13.6,11.33,100.3718,7.699,7.7,7.699,93.3
"2014-11-07 09:01:00",1121321,6.933999,152.061,7.024204,1.048057,8.88,0,6.493333,151.7361,6.696223,1.163241,8.2,0,0,0,7.014,74.61,7.135,5.284,9.2,0.67,0,8.94,13.6,10.33,100.3681,7.699,7.7,7.699,100
"2014-11-07 09:02:00",1121322,8.502001,147.4072,6.392072,1.203047,10.73,0,6.890667,146.7933,7.356125,0.8657827,8.56,0,0,0,7.015,74.39,7.115,5.233,7.821,1.043,0,8.95,13.6,9.64,100.368,7.7,7.7,7.699,100
"2014-11-07 09:03:00",1121323,7.854,142.5986,5.324578,1.447235,11.2,0,6.772666,140.3607,8.821237,1.031332,8.21,0,0,0,7.036,73.85,7.133,5.238,7.404,0.6,0,8.97,13.6,8.33,100.3637,7.699,7.7,7.698,100
"2014-11-07 09:04:00",1121324,8.404666,149.3983,4.174615,0.969191,9.98,0,6.359334,148.589,6.82443,1.192675,8.34,0,0,0,7.017,73.91,7.099,5.221,8.18,1.171,0,8.99,13.6,10.33,100.3669,7.698,7.7,7.698,100
"2014-11-07 09:05:00",1121325,8.310666,152.2711,6.46288,0.7911718,9.58,0,5.676666,149.5993,4.331774,1.406915,8.19,0,0,0,6.999,74.11,7.098,5.248,9,0.733,0,9.01,13.6,10.39,100.3659,7.699,7.7,7.698,100
"2014-11-07 09:06:00",1121326,7.52,145.9511,7.63221,1.163483,9.07,0,6.144667,152.7362,6.685128,1.167715,8.21,0,0,0,6.979,74.43,7.069,5.262,10.15,1.01,0,9.02,13.61,11.83,100.3644,7.699,7.7,7.698,100
"2014-11-07 09:07:00",1121327,6.898667,154.198,5.020329,1.073281,9.39,0,5.838666,152.8137,6.901804,0.7199432,7.16,0,0,0,6.978,74.67,7.087,5.295,8.45,0.726,0,9.03,13.6,9.7,100.3631,7.7,7.7,7.699,100
"2014-11-07 09:08:00",1121328,7.017334,149.3418,8.284996,0.7461231,8.25,0,5.675333,151.5999,5.484854,1.277309,7.92,0,0,0,6.977,75.07,7.063,5.321,8.67,1.011,0,9.05,13.6,10.51,100.3652,7.699,7.7,7.696,100
"2014-11-07 09:09:00",1121329,7.205333,147.7321,4.357734,0.8286768,8.43,0,5.320666,147.9964,4.456015,0.9272862,7.16,0,0,0,6.99,74.54,7.101,5.265,7.75,0.573,0,9.07,13.6,8.7,100.3624,7.697,7.7,7.697,100
"2014-11-07 09:10:00",1121330,5.975334,150.6557,6.551678,0.8293279,7.42,0,5.952,148.3261,6.336618,1.150305,7.56,0,0,0,7.025,74.84,7.123,5.364,8.54,0.747,0,9.08,13.6,9.7,100.3608,7.698,7.698,7.697,100
"2014-11-07 09:11:00",1121331,8.348001,152.1306,5.520692,0.8273265,10.15,0,6.348001,153.1415,6.545719,0.8121099,7.68,0,0,0,7.025,74.85,7.119,5.318,8.97,0.728,0,9.09,13.6,10.58,100.3612,7.697,7.699,7.697,93.3
"2014-11-07 09:12:00",1121332,8.436666,143.8005,6.415853,0.7629388,9.77,0,5.558,148.1888,6.495248,0.9966488,7.92,0,0,0,7.029,74.02,7.125,5.224,7.833,0.82,0,9.1,13.6,9.89,100.3636,7.696,7.7,7.696,100
"2014-11-07 09:13:00",1121333,7.361334,150.0626,4.890499,1.250914,9.28,0,6.555334,148.6644,5.939053,0.8544931,8.21,0,0,0,7.041,73.41,7.143,5.201,7.304,0.489,0,9.12,13.6,8.39,100.3613,7.699,7.699,7.696,100
"2014-11-07 09:14:00",1121334,6.576001,153.6657,5.067595,0.5027099,7.61,0,5.368667,154.9942,6.064894,0.7406652,6.92,0,0,0,7.055,73.69,7.147,5.269,7.85,0.734,0,9.13,13.6,9.58,100.3589,7.697,7.698,7.697,66.67
"2014-11-07 09:15:00",1121335,7.156,150.9787,7.736965,0.7654002,8.27,0,6.515334,149.005,5.547643,1.164645,8.22,0,0,0,7.047,74.25,7.128,5.321,8.87,0.786,0,9.15,13.6,10.01,100.3599,7.697,7.698,7.697,40
"2014-11-07 09:16:00",1121336,8.22,151.3312,4.852217,0.7818184,9.92,0,6.327332,151.0654,5.220048,1.268298,8.47,0,0,0,7.016,74.12,7.084,5.234,8.79,0.798,0,9.16,13.61,10.08,100.3519,7.697,7.699,7.696,6.667
"2014-11-07 09:17:00",1121337,6.195999,151.3254,5.801585,0.9881217,8.6,0,5.075999,150.8403,9.623705,0.6556503,6.79,0,0,0,7.013,73.56,7.112,5.22,7.758,0.443,0,9.17,13.6,8.45,100.354,7.698,7.698,7.696,13.33
"2014-11-07 09:18:00",1121338,6.470666,146.7988,5.354654,1.105124,8.7,0,5.276,149.6747,6.937289,0.638068,6.45,0,0,0,7.019,74.24,7.101,5.308,6.837,0.73,0,9.18,13.6,8.76,100.351,7.696,7.698,7.696,46.67
"2014-11-07 09:19:00",1121339,6.67,150.3693,8.6698,1.116453,8.49,0,5.662001,156.6818,9.760382,1.199229,8.14,0,0,0,7.014,73.77,7.11,5.234,8.17,1.731,0.2,9.19,13.61,10.89,100.3526,7.697,7.697,7.696,100
"2014-11-07 09:20:00",1121340,7.593333,150.9357,7.773086,1.012144,9.16,0,6.375333,149.0515,12.25321,1.063986,8.11,0,0,0,7.037,73.49,7.134,5.246,7.987,1.283,0,9.21,13.6,9.76,100.3527,7.696,7.697,7.695,100
"2014-11-07 09:21:00",1121341,7.602667,151.999,4.60334,0.7017356,8.7,0,5.542,151.2556,7.037675,0.7494014,6.83,0,0,0,7.047,73.61,7.131,5.27,8.9,0.557,0,9.22,13.6,9.64,100.3483,7.696,7.697,7.696,100
"2014-11-07 09:22:00",1121342,7.007334,153.0005,5.278093,1.018302,8.4,0,4.775334,152.4672,9.488822,1.062775,6.58,0,0,0,7.026,73.87,7.112,5.275,8.82,0.664,0,9.23,13.61,10.14,100.3451,7.697,7.697,7.696,93.3
"2014-11-07 09:23:00",1121343,8.179999,152.3319,4.360618,1.253241,10.21,0,6.024,149.8633,7.696518,1.19563,7.64,0,0,0,7.007,74.08,7.081,5.27,8.19,0.865,0,9.24,13.6,9.83,100.3451,7.696,7.697,7.696,93.3
"2014-11-07 09:24:00",1121344,7.374666,152.4657,4.408595,0.688485,8.62,0,6.162667,147.9186,6.087109,0.7131477,7.34,0,0,0,7.003,73.79,7.091,5.237,7.875,0.684,0,9.25,13.6,8.83,100.345,7.695,7.697,7.695,100
"2014-11-07 09:25:00",1121345,6.278666,156.34,5.602445,0.8697729,7.75,0,5.619333,154.8669,6.639477,1.086815,7.33,0,0,0,6.998,74.13,7.068,5.28,8.67,1.088,0,9.26,13.61,10.33,100.3419,7.695,7.696,7.695,93.3
"2014-11-07 09:26:00",1121346,6.52,154.2544,7.028768,1.287162,8.9,0,6.221334,151.8482,7.203712,1.135986,8.6,0,0,0,6.982,74.66,7.054,5.325,8.34,0.946,0,9.26,13.6,11.01,100.3428,7.695,7.697,7.695,40
"2014-11-07 09:27:00",1121347,7.773333,155.2703,5.394925,0.8027259,9.12,0,5.894,154.8629,8.979742,1.065494,7.68,0,0,0,6.963,74.13,7.044,5.202,8.33,0.788,0,9.26,13.6,9.64,100.3426,7.695,7.696,7.695,46.67
"2014-11-07 09:28:00",1121348,6.552666,153.9962,5.402295,1.020186,7.88,0,5.440666,152.5302,5.323746,0.9941929,7.51,0,0,0,6.995,73.52,7.085,5.205,7.829,0.87,0,9.26,13.6,9.45,100.3429,7.695,7.696,7.695,86.7
"2014-11-07 09:29:00",1121349,6.929333,152.47,5.617901,0.3980028,7.84,0,5.78,158.0679,5.455612,0.7204072,7.09,0,0,0,6.988,74,7.063,5.271,7.546,0.553,0,9.27,13.6,8.64,100.3489,7.695,7.696,7.695,86.7
"2014-11-07 09:30:00",1121350,6.934667,152.2567,6.322079,0.8365714,8.17,0,6.242667,149.9198,10.06427,1.261103,8.45,0,0,0,6.977,74.16,7.059,5.267,8.34,0.748,0,9.28,13.6,9.95,100.3485,7.695,7.696,7.694,93.3
"2014-11-07 09:31:00",1121351,8.312,152.524,8.078912,0.8501231,9.54,0,6.604667,151.6603,8.370531,1.155767,8.98,0,0,0,6.983,74.17,7.063,5.26,9.3,0.74,0,9.28,13.6,10.51,100.3433,7.695,7.696,7.695,60
"2014-11-07 09:32:00",1121352,8.108667,146.0685,7.509885,0.7888799,9.58,0,6.798667,144.6721,6.043498,0.8972614,7.98,0,0,0,6.997,73.89,7.076,5.242,8.29,0.914,0,9.3,13.6,9.76,100.3385,7.695,7.696,7.694,33.33
"2014-11-07 09:33:00",1121353,6.896667,145.8593,7.407791,0.6588339,8.19,0,5.901334,148.7934,5.795907,0.9841602,7.37,0,0,0,7.009,73.7,7.093,5.23,7.804,0.945,0.2,9.3,13.6,9.2,100.3391,7.696,7.696,7.694,6.667
"2014-11-07 09:34:00",1121354,6.923333,151.0665,3.567295,0.6892669,8.82,0,4.609334,152.3999,6.882141,0.7579575,6.31,0,0,0,7.029,73.73,7.101,5.27,8.07,0.815,0,9.3,13.6,9.39,100.3381,7.695,7.695,7.693,20
"2014-11-07 09:35:00",1121355,7.094,146.5338,5.827257,1.582773,9.57,0,5.581334,146.4654,6.770386,1.089862,8.11,0,0,0,7.004,74.46,7.072,5.339,7.717,0.831,0,9.3,13.6,9.01,100.332,7.694,7.695,7.693,93.3
"2014-11-07 09:36:00",1121356,9.037999,154.2987,12.46519,0.9517224,10.41,0,7.262667,151.7587,12.02665,0.9583977,8.62,0,0,0,6.993,74.15,7.076,5.249,7.737,1.28,0,9.3,13.6,11.2,100.3275,7.696,7.696,7.693,40
"2014-11-07 09:37:00",1121357,7.538666,154.1247,5.834882,0.9638316,9.18,0,6.739334,153.3263,7.025726,1.292994,10.14,0,0,0,7.043,73.4,7.135,5.23,8.98,0.991,0,9.3,13.6,10.51,100.3272,7.693,7.696,7.693,20
"2014-11-07 09:38:00",1121358,6.865333,147.4005,3.591716,0.6556206,8.13,0,5.312666,149.7909,6.117555,0.6805142,6.59,0,0,0,7.065,73.48,7.149,5.271,8.34,1.054,0,9.31,13.61,9.95,100.3283,7.696,7.696,7.693,66.67
"2014-11-07 09:39:00",1121359,6.925333,147.3397,6.295396,0.7548056,8.65,0,5.295333,150.2663,5.02546,0.8940684,7.04,0,0,0,7.058,73.94,7.124,5.339,7.329,0.869,0,9.3,13.6,8.39,100.3307,7.695,7.696,7.694,66.67
"2014-11-07 09:40:00",1121360,6.664,151.0759,7.431471,0.9824988,7.96,0,4.977334,151.3334,6.797351,0.568348,6.06,0,0,0,7.056,74.16,7.142,5.358,7.425,1.049,0,9.31,13.6,8.64,100.328,7.695,7.696,7.694,100
"2014-11-07 09:41:00",1121361,6.084667,150.0476,7.742543,0.6642073,7.2,0,6.439334,151.7254,6.337865,0.9528656,7.69,0,0,0,7.068,74.54,7.142,5.396,8.97,0.635,0,9.32,13.6,10.33,100.3285,7.695,7.696,7.695,93.3
"2014-11-07 09:42:00",1121362,6.652,149.8657,3.878618,0.9097707,8.22,0,5.926667,152.9935,6.108482,0.8127375,7.44,0,0,0,7.07,74.6,7.152,5.4,8.53,0.961,0,9.32,13.6,9.76,100.3269,7.694,7.696,7.694,40
"2014-11-07 09:43:00",1121363,6.692,147.535,3.773882,0.6046508,7.91,0,6.024666,152.3334,4.525517,0.9588735,7.63,0,0,0,7.089,74.64,7.154,5.405,8.49,0.504,0,9.33,13.61,9.33,100.3261,7.694,7.696,7.694,80
"2014-11-07 09:44:00",1121364,7.691333,143.8009,5.739402,1.137406,9.73,0,6.11,144.4651,4.159697,1.231557,9.03,0,0,0,7.091,74.69,7.135,5.395,8.17,0.496,0,9.34,13.6,9.14,100.3235,7.695,7.695,7.694,86.7
"2014-11-07 09:45:00",1121365,7.385334,144.9961,6.051475,1.159804,8.9,0,5.830667,145.1478,6.99774,0.9164458,7.55,0,0,0,7.065,74.26,7.144,5.317,8.57,0.697,0,9.35,13.6,10.01,100.3205,7.695,7.696,7.694,100
"2014-11-07 09:46:00",1121366,7.944666,141.7155,7.564763,1.481485,10.12,0,6.484,143.4695,5.637949,1.113498,8.87,0,0,0,7.062,74.36,7.124,5.356,8.69,0.864,0,9.34,13.6,10.33,100.3204,7.695,7.696,7.694,93.3
"2014-11-07 09:47:00",1121367,8.333333,147.0563,6.388734,0.8330079,9.69,0,5.915334,144.3969,5.60496,0.8197794,7.25,0,0,0,7.053,73.74,7.144,5.257,9.12,0.706,0.2,9.34,13.6,10.7,100.3232,7.695,7.695,7.694,100
"2014-11-07 09:48:00",1121368,9.044001,147.1341,3.574466,0.7905086,10.11,0,5.867334,142.6638,5.812111,0.7492081,7.2,0,0,0,7.065,73.4,7.149,5.242,9.05,0.557,0.2,9.35,13.61,9.76,100.324,7.695,7.696,7.694,100
"2014-11-07 09:49:00",1121369,6.988,145.745,7.633209,0.9352306,8.47,0,7.000666,145.3292,6.03752,0.8837531,8.76,0,0,0,7.083,72.96,7.172,5.241,8.07,0.859,0,9.35,13.6,9.26,100.3233,7.694,7.696,7.694,100
"2014-11-07 09:50:00",1121370,6.93,150.6685,6.586366,0.8426228,8.9,0,5.961333,147.0686,3.989954,0.9502763,7.91,0,0,0,7.068,73.59,7.133,5.281,7.308,0.86,0,9.35,13.6,9.51,100.3226,7.695,7.695,7.693,100
"2014-11-07 09:51:00",1121371,6.82,148.9991,3.305226,0.7905778,8.66,0,5.863333,150.4691,6.701314,1.027253,7.32,0,0,0,7.061,73.6,7.131,5.274,8.34,0.618,0,9.35,13.6,9.26,100.3253,7.695,7.696,7.693,100
"2014-11-07 09:52:00",1121372,7.666666,142.748,6.964262,0.8048161,8.93,0,5.586,143.1453,9.613999,0.9583513,7.9,0,0,0,7.063,73.85,7.137,5.327,8.73,0.575,0,9.35,13.6,9.7,100.3245,7.695,7.695,7.694,100
"2014-11-07 09:53:00",1121373,8.978666,144.1981,3.984906,0.8307254,10.63,0,6.298,140.1987,5.62232,1.211259,7.86,0,0,0,7.086,73.43,7.17,5.255,8.61,0.525,0,9.35,13.61,9.39,100.3233,7.695,7.695,7.694,93.3
"2014-11-07 09:54:00",1121374,9.146,145.6026,5.068915,0.986636,10.47,0,7.840667,138.8674,6.538908,1.281169,10.04,0,0,0,7.138,72.61,7.212,5.216,9.6,1.266,0,9.35,13.61,11.33,100.3232,7.695,7.696,7.692,100
"2014-11-07 09:55:00",1121375,8.686666,143.4663,3.221814,1.22379,11.01,0,7.160666,140.616,9.651601,1.227873,9.17,0,0,0,7.141,72.23,7.224,5.209,9.2,0.961,0,9.35,13.6,11.01,100.324,7.695,7.695,7.694,100
"2014-11-07 09:56:00",1121376,7.143333,142.8719,6.127643,1.045292,9.5,0,6.765334,147.1331,3.684677,0.6227452,7.65,0,0,0,7.156,72.3,7.244,5.265,9.1,0.908,0,9.35,13.6,10.58,100.3204,7.693,7.695,7.693,100
"2014-11-07 09:57:00",1121377,7.782667,144.2035,5.070041,1.205446,9.14,0,6.125999,142.0006,5.908954,1.381003,8.52,0,0,0,7.133,72.95,7.209,5.308,7.817,1.15,0,9.35,13.6,10.08,100.317,7.694,7.694,7.692,100
"2014-11-07 09:58:00",1121378,5.894,142.525,6.095935,0.8779278,7.74,0,7.076,143.3558,7.792951,1.006981,8.73,0,0,0,7.141,72.87,7.217,5.307,9.22,0.931,0,9.36,13.6,11.08,100.3174,7.693,7.694,7.693,100
"2014-11-07 09:59:00",1121379,6.87,148.7316,8.491288,1.453405,10.74,0,6.434,148.6222,9.652764,1.093489,8.01,0,0,0,7.145,73.39,7.22,5.383,9.32,1.258,0,9.37,13.6,11.51,100.3191,7.694,7.694,7.692,100
"2014-11-07 10:00:00",1121380,8.348001,144.7496,9.789781,1.26785,10.16,0,6.874,142.3208,7.994215,1.081584,8.81,0,0,0,7.131,73.39,7.209,5.32,8.59,1.647,0,9.37,13.6,10.95,100.3129,7.693,7.695,7.693,100
"2014-11-07 10:01:00",1121381,8.544001,143.3346,3.514376,0.8805058,10.09,0,7.247334,144.195,7.620531,1.230103,9.35,0,0,0,7.165,72.68,7.257,5.277,8.34,1.067,0,9.37,13.6,10.01,100.3105,7.693,7.694,7.693,93.3
"2014-11-07 10:02:00",1121382,7.496666,138.8678,4.20852,0.9880868,9.17,0,6.414,138.4672,4.255034,0.8764913,7.95,0,0,0,7.179,72.69,7.274,5.33,8.1,0.797,0,9.37,13.6,10.08,100.3095,7.693,7.694,7.693,93.3
"2014-11-07 10:03:00",1121383,7.402,139.7331,2.767825,1.235693,9.75,0,6.13,137.4727,6.148944,0.9901783,8.32,0,0,0,7.16,73.07,7.233,5.336,7.854,1.367,0,9.39,13.6,9.2,100.308,7.694,7.694,7.693,33.33
"2014-11-07 10:04:00",1121384,7.194,139.5949,4.78096,0.952301,9.25,0,6.186667,138.3101,8.303483,1.024264,8.6,0,0,0,7.161,72.71,7.243,5.285,7.546,0.551,0,9.39,13.61,8.76,100.3108,7.693,7.694,7.692,66.67
"2014-11-07 10:05:00",1121385,6.832,137.5395,4.907163,0.9981731,8.42,0,5.212,142.0948,7.873566,0.5802091,5.9,0,0,0,7.163,73.02,7.244,5.35,7.683,0.945,0,9.39,13.6,8.89,100.3136,7.693,7.694,7.692,80
"2014-11-07 10:06:00",1121386,6.504667,139.7173,7.199284,1.084779,8.51,0,6.230667,142.2614,6.199694,0.9823745,8.12,0,0,0,7.168,73.72,7.235,5.428,7.4,1.078,0,9.39,13.6,8.83,100.3137,7.693,7.694,7.691,100
"2014-11-07 10:07:00",1121387,6.972667,134.0558,5.874761,0.6630481,8.22,0,5.811333,143.3985,6.658341,0.7559529,7.11,0,0,0,7.169,73.56,7.253,5.396,8.35,1.144,0,9.39,13.6,10.01,100.3164,7.693,7.694,7.692,86.7
"2014-11-07 10:08:00",1121388,7.425333,140.5399,7.957957,0.8607659,9.32,0,6.239333,139.7328,8.24848,0.9936294,8.03,0,0,0,7.172,73.66,7.24,5.388,7.867,0.829,0,9.41,13.6,9.45,100.3152,7.692,7.694,7.692,93.3
"2014-11-07 10:09:00",1121389,8.113333,145.2703,4.34052,1.249222,9.86,0,7.2,146.3926,5.115776,1.058231,8.65,0,0,0,7.182,72.98,7.274,5.314,9.36,0.992,0,9.41,13.6,10.64,100.3146,7.693,7.694,7.692,100
"2014-11-07 10:10:00",1121390,8.264667,147.2012,5.341454,0.9762095,9.54,0,7.407333,144.0935,7.878835,0.7364461,9.1,0,0,0,7.197,72.75,7.286,5.321,8.65,1.353,0,9.41,13.61,10.64,100.3142,7.694,7.694,7.692,73.33
"2014-11-07 10:11:00",1121391,7.306666,147.2606,6.603612,0.8464021,9.82,0,6.129333,150.9951,9.067229,1.297143,8.47,0,0,0,7.216,72.55,7.3,5.327,9.55,1.391,0,9.41,13.6,11.83,100.3159,7.693,7.694,7.692,86.7
"2014-11-07 10:12:00",1121392,5.989334,143.6278,8.903085,0.7998621,8.41,0,5.467333,145.7318,7.545575,0.6771554,6.97,0,0,0,7.244,72.32,7.356,5.363,7.971,0.664,0,9.43,13.6,9.08,100.3173,7.692,7.694,7.692,93.3
"2014-11-07 10:13:00",1121393,5.743333,139.7214,6.798254,0.7997389,7.05,0,4.505333,144.2136,7.980737,0.5213938,5.97,0,0,0,7.235,73.48,7.308,5.491,8.12,0.562,0,9.44,13.6,9.33,100.3169,7.692,7.694,7.691,93.3
"2014-11-07 10:14:00",1121394,6.098666,140.3306,4.328871,0.6753257,7.14,0,6.178,138.9956,5.389373,1.131437,7.9,0,0,0,7.223,73.79,7.312,5.499,6.829,0.505,0,9.44,13.6,7.825,100.3131,7.692,7.694,7.692,100
"2014-11-07 10:15:00",1121395,7.115333,147.188,4.973746,1.091463,9.17,0,6.193334,147.8669,4.348028,0.8047415,7.35,0,0,0,7.234,73.77,7.327,5.484,8.12,0.787,0,9.44,13.6,9.33,100.308,7.692,7.694,7.691,100
"2014-11-07 10:16:00",1121396,6.505333,143.8008,8.183055,0.6808805,7.8,0,6.185333,142.5373,6.793947,0.601408,7.35,0,0,0,7.242,73.92,7.348,5.509,7.342,1.178,0,9.44,13.6,9.39,100.3064,7.693,7.693,7.692,100
"2014-11-07 10:17:00",1121397,6.733333,142.7955,4.634517,0.5982716,7.92,0,4.565333,140.3522,8.290875,0.6427429,5.69,0,0,0,7.242,74.26,7.334,5.544,7.842,0.481,0,9.45,13.6,8.7,100.3001,7.693,7.693,7.692,93.3
"2014-11-07 10:18:00",1121398,9.321333,143.4473,8.816512,1.641146,12.13,0,7.403333,143.2837,15.76804,1.811724,11.39,0,0,0,7.242,73.85,7.327,5.453,7.687,1.554,0,9.46,13.6,10.51,100.2978,7.692,7.693,7.691,100
"2014-11-07 10:19:00",1121399,7.360666,143.2723,5.294501,1.04575,9.64,0,5.876667,145.068,8.003976,0.8624744,6.99,0,0,0,7.289,73.16,7.386,5.446,8.85,0.779,0,9.46,13.6,10.64,100.298,7.692,7.693,7.692,100
"2014-11-07 10:20:00",1121400,6.553999,138.7337,5.07774,0.9433048,8.49,0,5.463999,140.2734,6.263528,1.112635,7.85,0,0,0,7.294,72.67,7.382,5.406,8.47,0.447,0,9.46,13.6,8.95,100.2962,7.691,7.693,7.691,93.3
"2014-11-07 10:21:00",1121401,6.976,141.6671,4.329415,0.8736651,8.89,0,5.33,138.5278,5.580153,1.153875,8.19,0,0,0,7.299,72.66,7.39,5.431,7.925,0.87,0,9.48,13.61,9.01,100.2893,7.692,7.693,7.692,93.3
"2014-11-07 10:22:00",1121402,7.927999,140.3384,5.684115,0.8512751,9.98,0,6.563334,141.0658,5.564843,1.210326,9.16,0,0,0,7.281,72.97,7.368,5.431,8.57,0.663,0,9.48,13.6,9.83,100.2878,7.692,7.693,7.692,100
"2014-11-07 10:23:00",1121403,7.208,139.9993,4.784188,1.061585,8.93,0,6.15,149.5974,5.261035,0.8127402,7.78,0,0,0,7.281,73.25,7.368,5.493,9.71,0.55,0,9.48,13.6,10.89,100.2889,7.692,7.693,7.691,93.3
"2014-11-07 10:24:00",1121404,6.004667,146.5368,3.995707,0.7224851,7,0,5.393333,145.6652,4.569822,0.6415154,6.62,0,0,0,7.272,73.94,7.368,5.569,9.04,0.715,0,9.48,13.61,10.39,100.2846,7.692,7.693,7.691,93.3
"2014-11-07 10:25:00",1121405,7.595334,140.2681,5.953847,1.479761,10.6,0,5.906668,142.2675,5.220161,1.051606,7.65,0,0,0,7.259,74.47,7.334,5.565,7.817,0.55,0,9.49,13.6,9.14,100.2811,7.692,7.693,7.691,100
"2014-11-07 10:26:00",1121406,7.649333,144.9927,5.389172,1.060349,9.21,0,6.218667,143.7408,6.217245,0.7748364,7.87,0,0,0,7.273,73.56,7.377,5.439,9.34,0.616,0,9.5,13.6,10.39,100.2829,7.692,7.693,7.691,100
"2014-11-07 10:27:00",1121407,6.781333,142.53,5.424436,1.126007,8.51,0,6.220666,143.3887,6.392134,0.9865596,8.13,0,0,0,7.308,73.19,7.406,5.484,8.02,0.898,0,9.5,13.6,9.64,100.2849,7.692,7.693,7.691,100
"2014-11-07 10:28:00",1121408,6.802666,140.9353,5.257761,1.030692,8.71,0,5.938666,144.1329,2.824636,1.187731,8.24,0,0,0,11.72,68.6,7.397,5.519,8.64,0.492,0,9.5,13.6,9.64,100.2864,7.692,7.692,7.692,100
"2014-11-07 10:29:00",1121409,6.908667,141.7455,5.761721,0.7705744,8.19,0,5.534001,139.8693,3.825875,1.13625,7.4,0,0,0,7.311,74.01,7.39,5.578,7.429,0.948,0,9.51,13.6,9.2,100.2835,7.692,7.693,7.691,100
"2014-11-07 10:30:00",1121410,6.358,140.1281,5.918859,0.8409852,7.67,0,5.682666,140.4005,3.962076,0.865798,7.44,0,0,0,11.73,69.11,7.383,5.549,7.571,1.199,0,9.52,13.6,9.2,100.2859,7.692,7.692,7.692,100
"2014-11-07 10:31:00",1121411,7.204667,139.0669,4.233882,1.105778,8.81,0,4.966,141.049,7.076453,0.7543456,7.02,0,0,0,7.298,74.16,7.387,5.57,7.537,1.101,0,9.52,13.6,9.51,100.2865,7.692,7.693,7.691,93.3
"2014-11-07 10:32:00",1121412,7.004667,139.4653,5.571389,1.204795,9.9,0,6.416667,140.6624,6.625307,0.9792628,7.75,0,0,0,11.73,69.09,7.381,5.541,6.417,0.651,0,9.52,13.6,7.638,100.2851,7.692,7.693,7.691,100
"2014-11-07 10:33:00",1121413,8.67,143.6656,3.475925,1.186822,10.65,0,6.572,143.2763,6.086864,0.9232998,8.7,0,0,0,7.324,73.34,7.425,5.495,6.779,0.911,0,9.52,13.6,8.26,100.2863,7.692,7.693,7.691,100
"2014-11-07 10:34:00",1121414,6.67,147.8033,6.867509,0.5525215,7.6,0,5.103333,148.9335,6.744473,0.7944614,6.94,0,0,0,7.342,73.55,7.434,5.558,7.342,1.017,0,9.52,13.6,9.33,100.2884,7.691,7.693,7.691,100
"2014-11-07 10:35:00",1121415,7.976,147.0048,7.692598,1.597288,10.51,0,5.894,146.5224,10.36533,0.8798999,7.43,0,0,0,7.334,73.98,7.436,5.575,8.06,1.068,0,9.53,13.6,10.08,100.2841,7.692,7.692,7.691,100
"2014-11-07 10:36:00",1121416,8.533999,146.7363,4.103914,0.706067,9.65,0,6.128,145.0011,4.701489,1.083711,7.97,0,0,0,7.369,73.52,7.481,5.566,7.746,1.069,0,9.54,13.6,9.58,100.285,7.692,7.692,7.691,100
"2014-11-07 10:37:00",1121417,6.944667,145.5326,5.699421,1.081461,8.76,0,5.557334,146.4691,5.486129,1.027284,6.99,0,0,0,7.391,73.29,7.501,5.572,7.667,0.627,0,9.55,13.6,8.58,100.286,7.692,7.693,7.692,100
"2014-11-07 10:38:00",1121418,7.819334,144.2005,4.81827,1.383736,10.22,0,6.052667,140.6036,5.00264,0.8905613,7.86,0,0,0,11.83,68.77,7.502,5.628,7.65,0.387,0,9.55,13.6,8.45,100.2855,7.691,7.693,7.691,100
"2014-11-07 10:39:00",1121419,7.180666,143.3329,6.329259,1.276069,9.44,0,5.252,142.5962,4.72708,0.8329161,7.5,0,0,0,7.424,73.18,7.539,5.57,8.08,0.406,0,9.55,13.6,8.7,100.2839,7.691,7.693,7.691,100
"2014-11-07 10:40:00",1121420,7.112,141.8687,4.673111,0.8366854,9.23,0,5.776,147.5413,7.175698,1.186501,7.81,0,0,0,7.451,73.01,7.563,5.601,8.44,0.438,0,9.57,13.6,9.14,100.2831,7.692,7.693,7.691,100
"2014-11-07 10:41:00",1121421,6.776,143.4013,4.191426,1.370775,9.17,0,6.052,147.8863,7.163988,0.7895501,7.77,0,0,0,7.479,73.29,7.578,5.691,7.475,0.437,0,9.57,13.6,8.51,100.2827,7.691,7.692,7.69,100
"2014-11-07 10:42:00",1121422,7.050667,148.661,5.309987,0.6817865,8.37,0,6.141334,145.1349,3.200255,0.7419692,7.84,0,0,0,7.487,73.29,7.583,5.653,6.692,1.005,0,9.57,13.6,9.51,100.2821,7.691,7.692,7.69,26.67
"2014-11-07 10:43:00",1121423,8.298,149.7927,4.410244,1.065352,9.55,0,6.680666,149.9325,5.115006,1.111824,8.69,0,0,0,7.507,73.24,7.589,5.667,8.25,0.72,0,9.57,13.6,9.7,100.284,7.692,7.692,7.69,80
"2014-11-07 10:44:00",1121424,7.693334,150.1907,5.804235,0.8796035,9.17,0,5.806666,147.1147,8.318825,1.085183,8.32,0,0,0,7.506,72.91,7.604,5.639,6.975,1.381,0,9.57,13.6,9.58,100.282,7.692,7.692,7.69,93.3
"2014-11-07 10:45:00",1121425,6.947334,147.263,4.200461,1.018014,8.65,0,6.419333,145.7522,9.213535,0.8944828,8.58,0,0,0,7.513,72.77,7.628,5.662,7.104,0.869,0,9.59,13.6,9.08,100.2776,7.692,7.693,7.69,100
"2014-11-07 10:46:00",1121426,7.228,143.5317,3.574081,0.9953573,8.66,0,6.310667,146.4406,6.511275,1.138347,7.97,0,0,0,7.519,73.06,7.627,5.691,8.18,0.922,0,9.59,13.6,9.83,100.2734,7.691,7.692,7.691,100
"2014-11-07 10:47:00",1121427,6.882667,145.5233,5.319768,1.187572,9.31,0,5.821333,152.4682,5.095249,0.652808,7.32,0,0,0,7.54,72.95,7.65,5.688,8.54,0.819,0,9.59,13.6,9.89,100.2685,7.692,7.692,7.691,100
"2014-11-07 10:48:00",1121428,6.329333,142.3158,7.509383,1.17214,8.48,0,4.906,145.8672,5.425052,0.7305232,6.21,0,0,0,11.92,68.59,7.652,5.763,8.15,0.573,0,9.61,13.61,9.33,100.2691,7.691,7.692,7.69,86.7
"2014-11-07 10:49:00",1121429,7.067334,143.0146,6.56769,0.4704957,7.67,0,4.52,146.9846,6.804171,0.7330847,5.85,0,0,0,7.557,73.63,7.651,5.765,7.221,0.839,0,9.62,13.6,8.51,100.2699,7.692,7.693,7.691,86.7
"2014-11-07 10:50:00",1121430,7.858,142.8511,6.282634,0.9578533,9.8,0,5.985333,144.6749,6.190724,1.075496,8.46,0,0,0,7.581,73.25,7.671,5.733,6.962,0.876,0,9.62,13.61,8.83,100.2679,7.691,7.692,7.691,60
"2014-11-07 10:51:00",1121431,7.965334,145.7319,4.154357,0.8900101,9.93,0,6.860666,143.2672,5.635292,0.7918205,8.02,0,0,0,7.598,72.76,7.698,5.705,8.64,0.476,0,9.62,13.6,9.51,100.261,7.691,7.692,7.69,66.67
"2014-11-07 10:52:00",1121432,6.593334,144.8038,5.843948,0.834599,7.83,0,5.457332,145.7363,6.274158,0.6895067,6.52,0,0,0,7.61,72.51,7.73,5.721,7.071,0.461,0,9.62,13.6,8.14,100.2638,7.691,7.692,7.69,93.3
"2014-11-07 10:53:00",1121433,8.72,146.9985,5.691877,0.9865429,10.05,0,6.064001,143.3318,5.298665,0.8625063,7.84,0,0,0,7.614,72.72,7.715,5.735,7.537,1.141,0,9.63,13.61,10.26,100.264,7.691,7.692,7.69,100
"2014-11-07 10:54:00",1121434,7.572667,149.1988,3.762579,0.7828619,8.59,0,6.675333,147.531,3.808855,0.8129605,8.21,0,0,0,7.633,72.53,7.743,5.742,8.77,0.488,0,9.64,13.6,9.39,100.2621,7.69,7.692,7.69,93.3
"2014-11-07 10:55:00",1121435,6.246,142.3975,6.3738,0.7847615,7.48,0,5.914667,143.5367,5.781805,0.9296585,7.14,0,0,0,7.639,73.07,7.743,5.834,8.22,0.66,0,9.65,13.6,9.26,100.2555,7.69,7.692,7.69,93.3
"2014-11-07 10:56:00",1121436,8.351999,143.8623,4.421459,1.610425,10.21,0,5.901332,140.3432,5.879576,1.12816,8.24,0,0,0,7.622,73.48,7.711,5.834,8.17,0.601,0,9.66,13.6,9.45,100.2545,7.689,7.693,7.689,100
"2014-11-07 10:57:00",1121437,8.964666,142.3298,3.531251,1.193537,11.09,0,7.793333,139.5953,9.554204,1.640153,10.91,0,0,0,7.637,72.72,7.753,5.727,8.63,0.902,0,9.66,13.6,10.51,100.2523,7.691,7.692,7.689,100
"2014-11-07 10:58:00",1121438,6.778666,140.6011,4.143137,1.033169,8.47,0,6.122,142.9999,4.130651,1.288282,8.05,0,0,0,7.677,71.98,7.816,5.728,8.71,1.182,0,9.66,13.61,10.64,100.2506,7.691,7.691,7.689,100
"2014-11-07 10:59:00",1121439,7.898667,139.8009,3.952476,1.422579,10.55,0,5.547334,136.8728,6.413758,1.159014,7.41,0,0,0,7.674,72.72,7.773,5.81,7.325,1.018,0,9.67,13.61,9.01,100.2476,7.692,7.692,7.69,100
"2014-11-07 11:00:00",1121440,5.978667,139.9875,7.351585,1.304837,7.99,0,6.182,138.3375,5.02734,0.8716131,7.86,0,0,0,7.669,72.63,7.782,5.797,7.737,0.803,0,9.68,13.6,8.7,100.2446,7.69,7.691,7.689,100
"2014-11-07 11:01:00",1121441,6.045333,148.0082,7.791602,0.4297886,6.67,0,5.964,148.5324,10.19284,0.7209327,7.37,0,0,0,7.669,72.74,7.784,5.805,8.23,0.789,0,9.69,13.61,10.2,100.2456,7.689,7.69,7.689,33.33
"2014-11-07 11:02:00",1121442,6.302667,158.5382,6.807673,0.7285188,7.75,0,5.930667,160.1264,6.180849,1.036606,7.64,0,0,0,7.691,73.05,7.81,5.902,8.74,0.804,0,9.71,13.6,9.64,100.25,7.69,7.69,7.689,40
"2014-11-07 11:03:00",1121443,5.439332,153.1302,6.59028,0.7139138,6.78,0,4.646,154.1993,5.71631,0.9764344,6.25,0,0,0,7.667,74.16,7.764,5.984,7.583,0.584,0,9.71,13.6,8.89,100.2485,7.689,7.69,7.689,100
"2014-11-07 11:04:00",1121444,6.764667,156.0798,7.171751,0.844037,8.43,0,5.167333,161.5354,5.435916,0.7092668,6.47,0,0,0,7.663,74.17,7.766,5.944,6.358,0.754,0,9.71,13.6,7.888,100.2503,7.689,7.69,7.688,100
"2014-11-07 11:05:00",1121445,6.259333,158.8302,8.400285,0.8204101,7.99,0,4.351333,164.0366,8.113079,0.9770968,6.08,0,0,0,7.715,73.84,7.818,5.952,7.421,0.578,0,9.72,13.6,8.26,100.2497,7.69,7.69,7.688,100
"2014-11-07 11:06:00",1121446,6.938666,156.069,5.481207,0.7968845,8.37,0,5.526,155.1943,6.699543,1.046625,7.24,0,0,0,7.737,74.01,7.819,5.985,8.18,0.748,0,9.73,13.6,9.51,100.2466,7.689,7.69,7.689,100
"2014-11-07 11:07:00",1121447,7.406,156.7341,3.785048,0.6856024,8.36,0,5.149333,154.9371,5.282792,0.8554332,7.09,0,0,0,7.731,73.75,7.851,5.945,7.154,0.577,0,9.74,13.6,8.14,100.2427,7.689,7.69,7.689,100
"2014-11-07 11:08:00",1121448,6.538666,149.1207,6.411571,0.8876551,8.17,0,4.598666,155.2299,11.56022,0.8913501,6.46,0,0,0,7.769,73.58,7.902,5.993,7.55,0.635,0,9.75,13.6,8.39,100.2312,7.689,7.69,7.689,100
"2014-11-07 11:09:00",1121449,6.885334,146.5986,5.60306,0.9234563,8.08,0,5.166,147.8742,7.432191,0.866778,6.67,0,0,0,7.806,73.62,7.919,6.006,6.35,0.519,0,9.75,13.6,7.325,100.2305,7.689,7.69,7.689,100
"2014-11-07 11:10:00",1121450,6.404666,146.8693,4.9372,1.117478,8.71,0,5.637333,143.2251,7.52086,0.8374841,6.84,0,0,0,7.849,73.05,7.964,5.983,7.646,0.599,0,9.75,13.6,8.64,100.2242,7.689,7.69,7.688,100
"2014-11-07 11:11:00",1121451,5.793334,146.6618,5.697035,0.6359001,6.99,0,5.005333,143.666,4.71279,0.6199017,6.44,0,0,0,7.87,72.93,7.985,6.007,7.083,0.833,0,9.77,13.6,8.76,100.2214,7.689,7.689,7.689,100
"2014-11-07 11:12:00",1121452,7.211999,150.3327,3.976496,0.7251318,8.33,0,5.733333,144.3933,4.493262,0.8995901,6.95,0,0,0,7.897,72.6,8.02,6.002,7.408,0.883,0,9.78,13.6,8.7,100.2243,7.689,7.69,7.688,100
"2014-11-07 11:13:00",1121453,6.740667,150.7244,4.99402,0.6481715,7.57,0,5.512,146.8604,9.11577,0.7784531,6.96,0,0,0,7.919,72.84,8.04,6.048,7.721,0.727,0,9.79,13.6,8.89,100.2199,7.689,7.69,7.688,86.7
"2014-11-07 11:14:00",1121454,6.308001,149.531,8.191322,0.7799248,7.59,0,5.636,148.6598,8.472586,0.7599456,7.19,0,0,0,7.923,72.86,8.04,6.061,7.7,0.756,0,9.8,13.6,8.76,100.2136,7.688,7.689,7.688,73.33
"2014-11-07 11:15:00",1121455,7.973334,148.8682,7.095171,1.109503,10.31,0,6.102,142.7904,5.815671,1.266466,8.15,0,0,0,7.932,72.88,8.05,6.052,7.704,0.821,0,9.81,13.6,8.83,100.211,7.689,7.69,7.689,80
"2014-11-07 11:16:00",1121456,7.282,150.2364,11.33115,1.210571,10.1,0,6.82,152.2004,5.15214,1.24253,9.37,0,0,0,7.966,72.46,8.1,6.035,9.24,1.093,0,9.82,13.6,10.95,100.2106,7.689,7.69,7.688,100
"2014-11-07 11:17:00",1121457,7.952667,151.1056,8.973742,0.9001738,9.56,0,6.653999,150.4624,6.214847,1.126125,8.88,0,0,0,7.987,72.43,8.12,6.064,9.56,0.739,0,9.84,13.6,11.01,100.2102,7.689,7.69,7.688,100
"2014-11-07 11:18:00",1121458,7.064666,150.0693,7.078117,1.382851,9.1,0,5.976,147.4691,5.399924,0.9276048,7.62,0,0,0,8.01,72.22,8.14,6.043,8.51,0.723,0,9.84,13.6,10.08,100.2056,7.689,7.69,7.688,100
"2014-11-07 11:19:00",1121459,7.246,146.0011,7.679757,1.213638,9.25,0,5.913333,149.6666,3.644971,0.6661597,7.57,0,0,0,8.06,71.59,8.18,6.021,7.529,0.809,0,9.86,13.6,10.01,100.208,7.688,7.69,7.688,93.3
"2014-11-07 11:20:00",1121460,8.379333,154.2636,5.718671,1.166101,10.99,0,6.132,149.0717,6.762774,0.8729506,7.99,0,0,0,8.09,71.47,8.21,6.018,7.771,1.098,0,9.86,13.6,10.33,100.211,7.688,7.691,7.688,100
"2014-11-07 11:21:00",1121461,7.955332,159.2053,4.979578,0.7727255,9.28,0,7.086667,159.6723,7.181988,1.179292,9.39,0,0,0,8.11,71.37,8.23,6.082,8.39,0.696,0,9.88,13.6,9.2,100.2097,7.689,7.691,7.688,100
"2014-11-07 11:22:00",1121462,8.801332,150.8656,4.728432,1.094397,10.7,0,7.186,150.7386,9.128014,1.004296,8.85,0,0,0,8.08,72.05,8.22,6.098,8.86,0.971,0,9.89,13.6,10.33,100.2087,7.688,7.689,7.688,100
"2014-11-07 11:23:00",1121463,9.184,153.8001,2.508318,1.152214,10.83,0,7.398666,155.7969,6.507345,0.7556708,8.56,0,0,0,8.12,71.32,8.24,6.032,9,0.891,0,9.92,13.6,10.51,100.2057,7.689,7.69,7.688,93.3
"2014-11-07 11:24:00",1121464,7.680666,150.0612,5.31664,0.6598228,8.9,0,6.460666,146.3364,5.721928,0.8064941,8.15,0,0,0,8.13,71.42,8.23,6.078,8.46,0.914,0,9.92,13.6,10.08,100.2049,7.689,7.69,7.688,100
"2014-11-07 11:25:00",1121465,8.035334,147.3988,4.331457,0.8492574,9.5,0,5.941334,148.6717,5.842817,0.8656471,8.2,0,0,0,8.1,71.59,8.23,6.068,7.525,0.364,0,9.93,13.6,8.33,100.197,7.689,7.69,7.688,100
"2014-11-07 11:26:00",1121466,6.776666,142.2689,6.104314,1.007099,8.29,0,5.082666,145.3377,7.526262,0.7370343,6.19,0,0,0,8.11,71.47,8.24,6.064,7.771,1.253,0,9.93,13.6,9.89,100.1982,7.688,7.69,7.688,100
"2014-11-07 11:27:00",1121467,10.592,148.5328,4.543486,0.8516274,12.39,0,8.380667,147.1311,6.476286,1.804662,11.12,0,0,0,8.13,71.26,8.28,6.048,9.58,0.919,0,9.94,13.6,11.51,100.1987,7.689,7.69,7.688,100
"2014-11-07 11:28:00",1121468,8.346666,150.2017,4.858678,0.9299367,10.63,0,6.812667,152.9341,6.482673,0.8737388,8.44,0,0,0,8.19,70.51,8.32,6.029,8.35,0.9,0,9.95,13.6,9.51,100.2002,7.688,7.689,7.688,100
"2014-11-07 11:29:00",1121469,7.405334,154.59,6.5443,0.5292115,8.38,0,6.248,157.2676,5.92547,0.6651736,7.34,0,0,0,8.18,70.88,8.29,6.084,7.746,1.085,0,9.97,13.6,10.14,100.2024,7.689,7.69,7.687,86.7
"2014-11-07 11:30:00",1121470,7.857334,153.0849,8.754919,0.707262,8.76,0,6.163333,151.2014,5.007201,1.250849,8.86,0,0,0,8.16,71.48,8.27,6.127,6.45,0.841,0,9.97,13.6,8.45,100.2,7.688,7.69,7.686,80
"2014-11-07 11:31:00",1121471,8.027334,156.3988,4.252124,0.7977089,9.5,0,5.477334,153.4747,6.381186,0.9651905,6.98,0,0,0,8.14,71.6,8.28,6.121,8.62,0.88,0,9.97,13.6,10.39,100.2003,7.688,7.688,7.686,53.33
"2014-11-07 11:32:00",1121472,8.7,151.1603,7.822354,1.439685,10.78,0,5.958667,151.2002,4.664226,1.113145,9.01,0,0,0,8.16,71.23,8.3,6.088,9.58,1.372,0,9.99,13.6,12.33,100.2002,7.688,7.688,7.687,100
"2014-11-07 11:33:00",1121473,7.424666,149.0647,3.956622,1.223508,10.07,0,6.351333,153.6482,6.651316,0.8815506,7.3,0,0,0,8.2,71.07,8.32,6.107,8.2,1.065,0,10,13.6,9.83,100.2001,7.689,7.689,7.687,100
"2014-11-07 11:34:00",1121474,7.773334,151.4681,3.115776,0.8525779,9.02,0,6.432666,150.3954,4.839025,0.7808924,7.83,0,0,0,8.2,71.21,8.31,6.115,8.54,1.198,0,10,13.6,10.45,100.2016,7.688,7.689,7.686,100
"2014-11-07 11:35:00",1121475,7.346,156.2603,9.452834,1.520218,9.95,0,6.114,153.3076,7.998811,1.148302,8.38,0,0,0,8.19,71.52,8.3,6.145,8.88,0.861,0,10.02,13.6,10.01,100.1986,7.688,7.689,7.686,100
"2014-11-07 11:36:00",1121476,9.263333,150.8573,7.12716,1.158244,11.47,0,7.508667,152.9346,6.025139,0.7757909,9.36,0,0,0,8.21,71.04,8.36,6.099,8.95,0.697,0,10.02,13.6,10.33,100.1991,7.688,7.689,7.687,100
"2014-11-07 11:37:00",1121477,7.188666,153.8041,7.515427,0.8673242,8.94,0,6.527999,156.4096,7.455293,0.6415938,7.95,0,0,0,8.27,70.69,8.41,6.144,9.62,1.243,0,10.03,13.6,11.95,100.1991,7.687,7.688,7.686,93.3
"2014-11-07 11:38:00",1121478,8.144667,151.2685,4.023549,1.056112,10.34,0,5.288667,151.4714,6.813596,0.6756119,6.97,0,0,0,8.23,71.59,8.33,6.193,9.11,0.796,0,10.04,13.6,10.33,100.2045,7.69,7.69,7.687,86.7
"2014-11-07 11:39:00",1121479,8.238666,158.1204,8.533361,1.18604,9.86,0,6.411334,154.533,6.256843,0.9136073,7.98,0,0,0,8.21,71.41,8.36,6.142,9,0.913,0,10.05,13.6,10.7,100.203,7.689,7.689,7.687,100
"2014-11-07 11:40:00",1121480,7.154,157.9988,4.516256,1.038157,9.25,0,6.697999,157.0081,6.37225,0.8847086,8.27,0,0,0,8.24,71.09,8.38,6.16,10.25,0.581,0,10.06,13.6,11.51,100.206,7.688,7.689,7.686,100
"2014-11-07 11:41:00",1121481,6.48,154.5352,4.715022,1.418017,9.16,0,5.869333,155.2936,9.790272,0.748398,7.09,0,0,0,8.21,72.06,8.31,6.244,8.8,0.745,0,10.06,13.6,9.95,100.2047,7.687,7.688,7.686,100
"2014-11-07 11:42:00",1121482,8.181334,157.661,5.847289,0.3697723,8.7,0,6.931333,156.3434,6.613885,0.8312228,8.2,0,0,0,8.2,71.94,8.33,6.187,9.23,1.478,0,10.07,13.6,11.83,100.2015,7.688,7.688,7.686,100
"2014-11-07 11:43:00",1121483,6.734667,157.5331,4.438736,0.8660089,8.07,0,6.024,155.8661,7.342956,0.5886346,7.44,0,0,0,8.25,71.25,8.39,6.184,8.92,0.455,0,10.08,13.6,9.58,100.2113,7.688,7.688,7.686,93.3
"2014-11-07 11:44:00",1121484,8.570001,158.5187,6.418037,1.248791,10.58,0,6.317999,155.3369,8.686053,0.7544906,7.3,0,0,0,8.25,71.93,8.35,6.23,8.58,0.942,0,10.09,13.6,10.2,100.2076,7.688,7.688,7.686,100
"2014-11-07 11:45:00",1121485,7.323999,156.2018,5.125021,0.9733364,8.57,0,5.896,159.5338,5.85071,0.628626,6.89,0,0,0,8.27,71.51,8.39,6.21,9.01,0.911,0,10.09,13.6,10.83,100.208,7.687,7.688,7.686,73.33
"2014-11-07 11:46:00",1121486,7.604667,159.6668,5.39779,1.041012,9.43,0,6.268,159.4425,7.224356,1.271505,8.21,0,0,0,8.26,71.69,8.39,6.226,8.11,0.91,0,10.11,13.6,9.64,100.2092,7.687,7.688,7.686,40
"2014-11-07 11:47:00",1121487,8.011333,153.3313,5.247884,0.653604,9.33,0,5.703333,155.4716,7.112005,0.93325,7.46,0,0,0,8.26,71.86,8.38,6.245,8.89,0.842,0,10.11,13.6,10.58,100.2082,7.687,7.688,7.686,100
"2014-11-07 11:48:00",1121488,8.955334,157.9295,5.128304,0.7586555,9.87,0,6.886666,151.585,7.231864,0.9699116,8.57,0,0,0,8.29,71.42,8.42,6.206,9.03,0.6,0,10.11,13.6,10.39,100.2058,7.688,7.688,7.686,100
"2014-11-07 11:49:00",1121489,8.244666,159.004,5.234398,0.8638895,10.2,0,6.031999,157.4711,5.939916,0.9716734,8.17,0,0,0,8.34,70.66,8.48,6.188,7.971,0.476,0,10.12,13.6,8.95,100.207,7.688,7.688,7.686,73.33
"2014-11-07 11:50:00",1121490,8.575999,161.1322,5.274454,1.139619,10.62,0,6.959333,161.9348,5.70687,0.9541799,8.4,0,0,0,8.37,70.68,8.48,6.224,9.37,1.38,0,10.13,13.6,10.89,100.2069,7.688,7.688,7.686,20
"2014-11-07 11:51:00",1121491,7.219999,161.2626,5.648618,0.9664022,8.77,0,6.451333,161.9343,5.554015,0.8499244,7.9,0,0,0,8.37,71.1,8.47,6.289,9.32,0.711,0,10.14,13.6,10.33,100.2083,7.686,7.688,7.686,0
"2014-11-07 11:52:00",1121492,8.128001,158.1304,4.627704,0.5682981,9.23,0,6.488666,156.0553,6.712899,0.9102371,8.3,0,0,0,8.34,71.88,8.43,6.333,8.94,0.552,0,10.16,13.6,9.58,100.2115,7.686,7.688,7.686,20
"2014-11-07 11:53:00",1121493,7.334666,157.9956,5.226569,0.6135674,8.6,0,5.388,158.9405,6.790408,0.9917675,7.48,0,0,0,8.33,71.86,8.43,6.331,8.56,0.617,0,10.16,13.6,9.76,100.209,7.687,7.688,7.686,53.33
"2014-11-07 11:54:00",1121494,6.745999,154.8666,5.747846,1.184769,9.09,0,5.688666,157.2675,4.580993,0.7189425,7.06,0,0,0,8.31,72.42,8.41,6.388,7.95,1.001,0,10.16,13.6,10.01,100.2106,7.687,7.688,7.685,33.33
"2014-11-07 11:55:00",1121495,8.283334,153.6605,5.257816,0.5587088,9.36,0,5.906,155.2638,5.764491,1.150048,9.32,0,0,0,8.29,72.59,8.4,6.352,9.47,0.908,0,10.18,13.6,10.95,100.205,7.686,7.688,7.685,13.33
"2014-11-07 11:56:00",1121496,7.614667,153.6657,4.852399,0.8827524,8.9,0,6.496666,149.1359,5.546044,0.9160544,7.76,0,0,0,8.32,72.21,8.41,6.327,7.758,0.449,0,10.18,13.6,8.64,100.2076,7.686,7.688,7.685,13.33
"2014-11-07 11:57:00",1121497,6.384666,153.7346,5.684253,0.6908725,7.44,0,6.334666,157.4017,6.331583,1.121278,8.09,0,0,0,8.33,72.13,8.42,6.341,7.358,0.718,0,10.2,13.6,8.89,100.2037,7.686,7.687,7.685,66.67
"2014-11-07 11:58:00",1121498,7.214666,148.059,6.910971,0.835439,8.64,0,5.193333,150.397,5.433288,0.7170651,6.1,0,0,0,8.31,72.46,8.39,6.348,7.325,0.46,0,10.2,13.6,8.51,100.2047,7.686,7.688,7.685,86.7
"2014-11-07 11:59:00",1121499,7.279334,155.5286,7.011557,1.315834,10.23,0,5.678,160.2653,8.432772,1.04061,7.91,0,0,0,8.34,72.05,8.44,6.347,7.537,1.317,0,10.2,13.6,9.64,100.2073,7.687,7.687,7.686,66.67
"2014-11-07 12:00:00",1121500,7.640666,161.532,7.272412,0.9680942,9.19,0,6.059999,161.9326,4.766933,1.298779,8.89,0,0,0,8.33,72.4,8.42,6.359,7.983,0.685,0,10.21,13.6,9.58,100.2103,7.686,7.687,7.685,20
"2014-11-07 12:01:00",1121501,7.522667,160.0665,5.444425,1.096269,9.4,0,5.878667,162.802,6.184711,0.6794789,7.32,0,0,0,8.34,72.11,8.44,6.329,7.442,0.62,0,10.22,13.6,8.26,100.2089,7.686,7.687,7.685,0
"2014-11-07 12:02:00",1121502,6.645333,156.931,4.931019,0.6401236,7.69,0,5.448,157.7371,6.83228,0.7763091,6.52,0,0,0,8.37,71.81,8.46,6.35,6.896,0.66,0,10.22,13.6,8.39,100.2102,7.686,7.687,7.685,33.33
"2014-11-07 12:03:00",1121503,7.274666,158.9344,3.472707,0.5012633,8.14,0,5.128667,160.2097,7.962311,0.9009393,7.09,0,0,0,8.35,72.27,8.43,6.389,7.733,1.215,0,10.23,13.6,9.76,100.2141,7.686,7.687,7.685,60
"2014-11-07 12:04:00",1121504,6.516,164.0634,7.23081,1.146815,8.43,0,6.212667,162.9324,5.359195,1.190437,8.06,0,0,0,8.35,72.43,8.43,6.401,7.187,0.88,0,10.24,13.6,9.14,100.2135,7.686,7.687,7.685,40
"2014-11-07 12:05:00",1121505,7.499333,160.4725,7.162578,1.519362,10.03,0,5.142,164.0175,12.03838,0.8365819,6.21,0,0,0,8.37,71.93,8.47,6.353,6.683,0.678,0,10.25,13.6,8.51,100.2128,7.686,7.687,7.685,20
"2014-11-07 12:06:00",1121506,6.290666,162.5314,4.672965,0.8042343,7.98,0,5.468,165.2696,5.051414,0.9199289,7.04,0,0,0,8.42,71.61,8.5,6.383,7.087,0.744,0,10.25,13.6,8.51,100.2124,7.686,7.686,7.685,33.33
"2014-11-07 12:07:00",1121507,7.087999,159.2049,5.977489,1.219028,9.61,0,5.457334,160.8743,7.56412,0.9719772,6.92,0,0,0,8.39,72.18,8.47,6.417,6.696,1.012,0,10.25,13.6,8.26,100.2115,7.685,7.687,7.685,86.7
"2014-11-07 12:08:00",1121508,7.988,163.5256,7.356853,0.6467168,9.75,0,5.694666,160.5364,4.542771,0.8628083,7.3,0,0,0,8.42,71.88,8.52,6.41,7.212,0.583,0,10.25,13.6,8.26,100.2148,7.686,7.687,7.685,20
"2014-11-07 12:09:00",1121509,7.263333,162.3338,3.418533,0.6298219,8.1,0,6.122,162.9974,5.173454,0.844679,7.26,0,0,0,8.46,71.51,8.55,6.406,7.542,0.518,0,10.25,13.6,8.26,100.2133,7.687,7.687,7.686,33.33
"2014-11-07 12:10:00",1121510,6.962667,159.7343,5.011796,0.8677594,8.79,0,6.285334,159.6005,5.461693,1.068687,8.24,0,0,0,8.46,72.1,8.53,6.48,7.679,0.875,0,10.25,13.6,9.51,100.2148,7.686,7.687,7.685,46.67
"2014-11-07 12:11:00",1121511,6.482667,156.3393,6.576591,1.08485,8.39,0,5.234666,160.9355,4.169177,1.062003,8.37,0,0,0,8.43,72.68,8.5,6.515,7.075,0.541,0,10.25,13.6,8.08,100.2165,7.686,7.687,7.685,33.33
"2014-11-07 12:12:00",1121512,8.471334,163.3293,6.696844,0.9542317,10.57,0,6.764667,158.2069,8.638358,0.9010428,8.17,0,0,0,8.42,72.68,8.51,6.468,6.804,0.766,0,10.25,13.6,8.14,100.2168,7.686,7.687,7.685,86.7
"2014-11-07 12:13:00",1121513,8.008,162.0843,8.477822,1.124723,9.87,0,6.826,165.0629,6.793859,0.9813446,8.54,0,0,0,8.45,72.24,8.54,6.466,7.012,0.523,0,10.25,13.6,8.26,100.2185,7.686,7.687,7.685,0
"2014-11-07 12:14:00",1121514,8.665333,156.1405,5.159662,1.055069,10.33,0,5.705333,158.8494,8.537792,0.5022199,6.55,0,0,0,8.43,72.56,8.53,6.464,7.571,0.924,0,10.25,13.6,8.89,100.2205,7.686,7.687,7.685,0
"2014-11-07 12:15:00",1121515,7.311333,164.3277,5.981828,0.996038,9.12,0,6.374,163.662,5.577946,1.033214,8.75,0,0,0,8.44,72.24,8.54,6.454,7.85,0.994,0,10.25,13.6,9.51,100.2194,7.686,7.686,7.685,13.33
"2014-11-07 12:16:00",1121516,6.899333,161.8652,4.378,1.017163,8.57,0,5.485333,159.8068,7.328978,0.924315,6.74,0,0,0,8.38,73.51,8.45,6.557,7.471,0.72,0,10.23,13.6,8.76,100.2218,7.686,7.687,7.685,6.667
"2014-11-07 12:17:00",1121517,6.459333,162.4616,6.553563,0.767337,7.92,0,5.033333,161.6679,7.429897,0.9624875,7.39,0,0,0,8.34,73.81,8.44,6.52,8.1,0.641,0,10.22,13.6,9.01,100.2204,7.686,7.686,7.686,33.33
"2014-11-07 12:18:00",1121518,6.468667,160.8675,5.134307,0.6118265,7.57,0,5.903334,165.2666,3.375484,0.7093064,6.88,0,0,0,8.32,74.39,8.41,6.57,6.787,0.48,0,10.2,13.6,7.7,100.2231,7.686,7.687,7.685,13.33
"2014-11-07 12:19:00",1121519,6.918,163.0651,4.32626,0.6760986,7.92,0,5.284667,167.8695,4.977365,0.7214417,6.29,0,0,0,8.29,75.01,8.39,6.593,6.733,0.496,0,10.2,13.6,7.7,100.2229,7.685,7.686,7.685,46.67
"2014-11-07 12:20:00",1121520,7.258,167.0023,6.084562,0.8135781,9.04,0,5.630667,167.1521,6.944956,1.004825,7.54,0,0,0,8.28,75.12,8.38,6.578,6.967,0.594,0,10.19,13.6,8.7,100.2251,7.686,7.687,7.685,26.67
"2014-11-07 12:21:00",1121521,6.590001,166.7385,5.999199,0.7679236,7.67,0,6.530667,164.8637,7.264985,1.059216,8.01,0,0,0,8.26,75.36,8.37,6.593,8.67,0.57,0,10.18,13.6,9.45,100.2262,7.69,7.69,7.685,6.667
"2014-11-07 12:22:00",1121522,7.148,164.8008,3.24915,0.6873447,8.39,0,5.75,162.197,4.649342,0.7059935,7,0,0,0,8.22,75.89,8.31,6.591,7.658,0.596,0,10.16,13.6,8.58,100.2241,7.71,7.71,7.692,53.33
"2014-11-07 12:23:00",1121523,6.74,164.8614,4.740457,0.8090241,8.02,0,5.360666,165.5989,5.700321,0.8462187,6.58,0,0,0,8.19,75.95,8.29,6.579,7.192,0.596,0,10.16,13.6,7.95,100.2227,7.724,7.724,7.71,73.33
"2014-11-07 12:24:00",1121524,8.761333,165.2669,3.88941,0.5569664,9.67,0,6.225999,159.0694,5.822974,0.6595736,7.57,0,0,0,8.16,76.16,8.27,6.546,7.646,0.721,0,10.14,13.6,8.7,100.2237,7.733,7.733,7.723,0
"2014-11-07 12:25:00",1121525,6.796,166.7317,5.564169,0.8577089,8.47,0,5.631999,168.399,3.772556,0.9599181,7.05,0,0,0,8.21,75.23,8.34,6.486,8.43,0.453,0,10.13,13.6,9.26,100.2241,7.743,7.743,7.733,20
"2014-11-07 12:26:00",1121526,6.139333,162.3972,5.860275,0.6130086,7.49,0,5.528666,166.7343,6.725729,0.8723293,7.32,0,0,0,8.17,75.98,8.28,6.572,7.379,0.643,0,10.11,13.6,8.33,100.221,7.751,7.751,7.742,20
"2014-11-07 12:27:00",1121527,6.288667,161.5372,4.628872,0.7659405,7.85,0,4.226667,166.9472,6.497849,0.809557,5.92,0,0,0,8.12,76.65,8.22,6.587,6.704,0.454,0,10.11,13.6,7.45,100.2183,7.762,7.762,7.751,13.33
"2014-11-07 12:28:00",1121528,5.748667,160.6723,4.822289,0.5402206,7.03,0,3.61,164.6588,6.515006,0.5778697,4.88,0,0,0,8.08,77.21,8.19,6.599,6.575,0.502,0,10.09,13.6,7.263,100.2129,7.769,7.769,7.762,26.67
"2014-11-07 12:29:00",1121529,5.321333,163.3927,5.079,0.4227823,6.38,0,4.966667,163.7263,6.100498,0.9214674,6.78,0,0,0,8.05,77.7,8.15,6.627,6.742,0.666,0,10.07,13.6,7.638,100.2095,7.777,7.777,7.769,40
"2014-11-07 12:30:00",1121530,5.67,169.4658,6.353053,0.6344972,6.77,0,5.206667,173.9335,6.53995,0.685815,6.27,0,0,0,8.02,78.28,8.11,6.67,8.38,0.884,0,10.06,13.6,9.7,100.2119,7.781,7.781,7.777,33.33
"2014-11-07 12:31:00",1121531,7.004666,165.669,5.197276,1.072852,8.52,0,4.974666,165.666,6.402785,1.427066,7.76,0,0,0,8,78.71,8.1,6.679,6.858,0.84,0,10.05,13.6,8.51,100.207,7.786,7.787,7.781,53.33
"2014-11-07 12:32:00",1121532,7.465333,167.399,3.807591,0.6989886,8.35,0,5.855999,168.4664,4.469117,0.8159804,6.98,0,0,0,8.02,78.41,8.12,6.603,7.696,0.885,0,10.04,13.6,9.2,100.2056,7.789,7.79,7.785,53.33
"2014-11-07 12:33:00",1121533,7.428666,165.534,3.2216,0.4914992,8.37,0,5.697999,164.2038,4.562288,0.8388976,7.43,0,0,0,8.06,77.77,8.19,6.572,7.758,0.5,0,10.03,13.6,8.51,100.2024,7.798,7.799,7.789,13.33
"2014-11-07 12:34:00",1121534,6.281332,165.6001,5.459798,0.4641676,7.11,0,5.386001,166.4677,5.107517,0.4902353,6.42,0,0,0,8.11,77.1,8.24,6.584,8.23,0.558,0,10.02,13.6,8.89,100.2056,7.807,7.807,7.799,20
"2014-11-07 12:35:00",1121535,5.738,162.9451,5.805593,0.8311214,7.54,0,4.068667,162.7083,8.226199,0.632686,4.82,0,0,0,8.11,77.37,8.23,6.626,8.57,0.455,0,10.02,13.6,9.33,100.2064,7.811,7.812,7.806,6.667
"2014-11-07 12:36:00",1121536,6.734001,164.0651,5.141662,0.6019279,7.72,0,5.022666,166.4032,5.661775,0.7507637,6.07,0,0,0,8.08,77.95,8.19,6.691,7.242,0.832,0,10,13.6,8.64,100.2072,7.818,7.818,7.813,26.67
"2014-11-07 12:37:00",1121537,7.291334,167.4015,5.423327,0.7865017,8.75,0,5.229333,166.4576,5.982355,0.958822,7.02,0,0,0,8.07,78.16,8.19,6.654,7.704,0.634,0,10,13.6,8.58,100.2107,7.828,7.828,7.816,6.667
"2014-11-07 12:38:00",1121538,7.345334,162.0037,5.425652,0.4574693,7.96,0,6.072667,163.0646,5.165876,0.7395986,6.78,0,0,0,8.1,77.87,8.22,6.656,6.8,0.812,0,9.98,13.6,8.39,100.2094,7.836,7.837,7.826,0
"2014-11-07 12:39:00",1121539,6.978667,163.9344,4.667344,0.5147798,7.51,0,4.767334,165.5996,4.921914,0.7757101,5.84,0,0,0,8.13,77.7,8.25,6.643,7.121,0.618,0,9.97,13.6,8.2,100.2065,7.844,7.844,7.836,0
"2014-11-07 12:40:00",1121540,6.095334,162.8003,3.636077,0.669715,6.97,0,4.352,164.4057,6.040265,0.4949101,5.34,0,0,0,8.12,78,8.22,6.704,7.754,0.544,0,9.97,13.6,8.64,100.2016,7.851,7.851,7.846,0
"2014-11-07 12:41:00",1121541,6.576001,164.7334,4.20184,0.9452253,7.69,0,5.224,163.0582,6.53212,0.6751375,6.7,0,0,0,8.1,78.34,8.21,6.731,7.829,0.582,0,9.95,13.6,9.01,100.2009,7.853,7.854,7.851,0
"2014-11-07 12:42:00",1121542,6.774666,163.7349,7.492572,0.8352873,7.93,0,5.302666,161.3955,4.656631,0.8128261,6.78,0,0,0,8.09,78.82,8.18,6.781,7.533,0.821,0,9.95,13.6,8.95,100.2011,7.857,7.858,7.855,0
"2014-11-07 12:43:00",1121543,7.041333,161.0101,5.859214,0.8676394,8.42,0,5.58,161.6001,4.511706,0.4986247,6.33,0,0,0,8.08,78.91,8.18,6.74,7.629,0.664,0,9.93,13.6,8.89,100.1947,7.861,7.861,7.857,6.667
"2014-11-07 12:44:00",1121544,7.936667,160.8067,5.187248,0.8126474,9.97,0,5.708,160.4046,5.847001,0.9424521,7.36,0,0,0,8.08,78.97,8.2,6.774,7.583,0.571,0,9.93,13.6,8.58,100.1989,7.866,7.866,7.861,13.33
"2014-11-07 12:45:00",1121545,8.153334,161.7348,4.461701,0.459444,8.85,0,5.663333,158.8414,8.349006,1.05551,7.77,0,0,0,8.09,78.9,8.2,6.727,8.05,0.792,0,9.93,13.6,9.14,100.1997,7.872,7.872,7.869,0
"2014-11-07 12:46:00",1121546,7.477333,165.0016,3.828414,0.7719453,9.25,0,6.098667,165.0035,6.861963,0.8359575,7.87,0,0,0,8.12,78.63,8.23,6.746,7.837,0.404,0,9.92,13.6,8.33,100.204,7.874,7.874,7.872,6.667
"2014-11-07 12:47:00",1121547,6.496666,162.0663,2.48895,0.891872,8.18,0,5.277333,163.264,4.724458,0.7165982,6.51,0,0,0,8.1,78.91,8.21,6.79,6.525,0.772,0,9.91,13.6,8.01,100.204,7.878,7.879,7.874,0
"2014-11-07 12:48:00",1121548,7.008,161.5264,6.930969,1.025165,8.43,0,4.707334,162.4006,6.750159,0.6862309,5.75,0,0,0,8.06,79.4,8.16,6.802,7.912,1.029,0,9.9,13.6,10.01,100.2017,7.883,7.883,7.879,6.667
"2014-11-07 12:49:00",1121549,5.758667,162.1314,5.400125,0.6247972,6.92,0,4.845333,162.6273,7.42197,0.947121,6.42,0,0,0,8.07,79.62,8.17,6.842,7.325,1.026,0.2,9.88,13.6,9.45,100.2038,7.887,7.887,7.884,46.67
"2014-11-07 12:50:00",1121550,7.088,159.734,2.908572,0.8645554,8.36,0,5.057334,161.3987,5.837416,0.6625854,6.16,0,0,0,8.06,80.7,8.16,6.816,6.696,0.492,0,9.88,13.6,7.575,100.2014,7.887,7.888,7.886,6.667
"2014-11-07 12:51:00",1121551,6.346667,159.4003,4.111324,0.7181705,7.41,0,5.463333,158.9369,6.12173,0.9940065,7.1,0,0,0,8.08,80.4,8.19,6.86,6.85,0.734,0,9.88,13.6,8.26,100.2002,7.889,7.889,7.887,6.667
"2014-11-07 12:52:00",1121552,6.716667,155.4617,8.852898,0.9024534,8.44,0,5.492,159.7336,6.154799,0.7336865,7.31,0,0,0,8.08,80.3,8.19,6.862,7.667,0.887,0,9.86,13.6,9.14,100.1957,7.891,7.891,7.888,60
"2014-11-07 12:53:00",1121553,7.173334,160.5993,4.142212,0.6604509,8.16,0,5.884001,159.8662,5.463334,0.7297926,7.73,0,0,0,8.08,80,8.21,6.859,7.817,1.036,0,9.86,13.6,9.08,100.1943,7.891,7.891,7.89,100
"2014-11-07 12:54:00",1121554,5.326,157.3294,6.29908,0.726414,6.7,0,4.942,162.796,5.978627,0.9705611,6.79,0,0,0,8.13,79.89,8.27,6.911,6.892,0.567,0,9.86,13.6,8.39,100.19,7.89,7.891,7.89,100
"2014-11-07 12:55:00",1121555,5.823333,155.7288,7.836654,0.9949318,7.28,0,4.252667,151.9992,6.960168,0.6834176,5.38,0,0,0,8.13,81.2,8.25,7.023,5.542,0.539,0,9.86,13.6,6.45,100.1841,7.891,7.892,7.89,100
"2014-11-07 12:56:00",1121556,5.762667,155.6684,8.517015,0.6431741,7.05,0,4.431333,158.4783,5.832194,0.7711452,6.46,0,0,0,8.13,81.8,8.24,6.961,6.071,0.448,0,9.86,13.6,6.763,100.1826,7.891,7.892,7.89,100
"2014-11-07 12:57:00",1121557,7.370001,154.2627,6.432518,0.589983,8.79,0,5.511334,150.1439,6.537125,0.8400307,6.76,0,0,0,8.16,81,8.28,6.936,6.771,0.785,0,9.86,13.6,8.33,100.18,7.891,7.892,7.89,100
"2014-11-07 12:58:00",1121558,6.927333,156.2048,4.194541,0.6957439,8.46,0,5.374667,155.9352,5.269711,0.6734575,6.61,0,0,0,8.2,79.94,8.35,6.933,7.087,0.77,0,9.86,13.6,8.14,100.1869,7.891,7.892,7.89,100
"2014-11-07 12:59:00",1121559,5.856667,154.6016,4.571521,0.5345861,6.55,0,4.466666,157.5318,7.352354,0.7453918,5.38,0,0,0,8.22,79.58,8.38,6.944,7.4,0.446,0,9.86,13.6,8.26,100.1847,7.892,7.892,7.891,100
"2014-11-07 13:00:00",1121560,6.059999,157.8592,5.925487,0.6348543,7.08,0,4.808667,161.2107,10.19351,0.9428459,6.8,0,0,0,8.22,79.86,8.37,7.014,7.054,0.718,0,9.86,13.6,8.58,100.1887,7.893,7.895,7.891,100
"2014-11-07 13:01:00",1121561,6.581334,161.7334,3.213281,0.6795475,7.75,0,4.762667,159.5406,5.991795,0.5782671,5.61,0,0,0,8.22,80.9,8.35,7.009,7.158,0.677,0,9.86,13.6,8.45,100.1931,7.895,7.896,7.893,100
"2014-11-07 13:02:00",1121562,6.754667,163.9321,6.705325,1.136731,8.51,0,4.522667,165.4108,6.190773,0.7223432,5.57,0,0,0,8.24,80.4,8.37,7.008,6.854,0.499,0,9.86,13.6,7.888,100.197,7.896,7.896,7.894,100
"2014-11-07 13:03:00",1121563,6.926,159.1957,5.738011,0.6521329,7.92,0,5.403334,163.2624,7.719943,1.054853,7.77,0,0,0,8.23,80.3,8.36,7.03,7.637,0.709,0,9.86,13.6,8.7,100.1924,7.899,7.9,7.896,100
"2014-11-07 13:04:00",1121564,6.796667,156.7695,7.450013,0.5006085,7.41,0,5.651999,161.8666,5.569426,0.9407316,7.14,0,0,0,8.23,80.2,8.35,7.033,7.412,0.525,0,9.86,13.6,8.26,100.1955,7.9,7.9,7.899,100
"2014-11-07 13:05:00",1121565,5.953333,156.8613,5.258528,0.6386304,6.91,0,5.739333,157.798,3.934676,0.5947488,6.85,0,0,0,8.23,80.7,8.35,7.054,7.133,0.659,0,9.86,13.6,7.95,100.195,7.905,7.906,7.9,100
"2014-11-07 13:06:00",1121566,6.373334,157.541,5.791108,0.4752356,7.41,0,4.885334,155.2662,4.356606,0.8266467,5.81,0,0,0,8.21,81.6,8.31,7.069,6.483,0.419,0,9.86,13.6,7.2,100.1978,7.905,7.906,7.904,100
"2014-11-07 13:07:00",1121567,6.616,157.9367,5.357211,1.056187,7.95,0,4.586667,157.3373,4.710578,0.5321361,5.26,0,0,0,8.21,81.1,8.31,7.013,7.779,0.687,0,9.86,13.6,9.08,100.2016,7.909,7.91,7.909,6.667
"2014-11-07 13:08:00",1121568,7.452667,159.9422,7.234083,0.8868932,8.87,0,5.212667,155.4661,10.18002,1.021564,7.12,0,0,0,8.21,80.6,8.33,7,7.417,0.804,0,9.86,13.6,8.51,100.1953,7.911,7.911,7.907,13.33
"2014-11-07 13:09:00",1121569,6.739333,156.5358,7.892293,0.8122928,7.87,0,5.212,159.1232,6.761969,0.9229965,6.96,0,0,0,8.26,79.82,8.39,6.948,6.921,0.46,0,9.86,13.6,7.513,100.2029,7.91,7.912,7.909,100
"2014-11-07 13:10:00",1121570,6.521334,162.8246,8.918215,0.8272111,8.14,0,4.779333,164.6612,7.007504,0.8595616,6.28,0,0,0,8.28,79.74,8.41,7.032,7.346,0.942,0,9.86,13.6,9.14,100.2058,7.91,7.911,7.909,100
"2014-11-07 13:11:00",1121571,5.854667,162.4657,6.106253,0.8270096,6.92,0,5.426667,164.0133,6.677611,0.9340068,7.02,0,0,0,8.27,80.9,8.38,7.093,8.67,0.606,0,9.86,13.6,9.89,100.2029,7.91,7.911,7.909,100
"2014-11-07 13:12:00",1121572,6.397333,156.3338,4.298948,0.6526814,7.55,0,5.118667,164.4678,4.378629,0.735716,6.41,0,0,0,8.25,81.2,8.36,7.096,7.621,0.678,0,9.86,13.6,8.39,100.1946,7.908,7.91,7.908,100
"2014-11-07 13:13:00",1121573,6.065333,156.2081,6.163804,0.4868247,6.9,0,4.794,152.3988,4.868244,0.7887526,6.61,0,0,0,8.25,80.9,8.37,7.088,7.725,0.787,0,9.86,13.6,9.01,100.1928,7.909,7.91,7.908,100
"2014-11-07 13:14:00",1121574,6.949999,148.5382,5.349448,0.8100206,8.28,0,5.616,148.7932,5.215407,0.9313275,7.46,0,0,0,8.26,81.5,8.38,7.04,6.304,0.511,0,9.86,13.6,7.325,100.1886,7.908,7.911,7.908,100
"2014-11-07 13:15:00",1121575,6.519334,153.6078,7.324137,0.7155554,7.62,0,5.429334,156.5324,4.557416,1.107866,7.5,0,0,0,8.29,80.3,8.43,7.008,7.742,1.337,0,9.86,13.6,9.89,100.1872,7.91,7.911,7.908,100
"2014-11-07 13:16:00",1121576,7.018,158.3358,5.871218,0.4977711,7.86,0,5.158667,163.6561,6.178517,1.092861,7.43,0,0,0,8.3,79.76,8.44,7.009,7.425,0.456,0,9.86,13.6,8.2,100.1943,7.912,7.912,7.91,100
"2014-11-07 13:17:00",1121577,6.694667,162.0662,3.731387,0.6400924,8.18,0,4.212667,164.0669,8.471494,0.5435864,5.46,0,0,0,8.33,79.23,8.47,7,6.817,0.538,0,9.86,13.6,7.888,100.1978,7.911,7.912,7.909,100
"2014-11-07 13:18:00",1121578,7.104666,158.6663,5.357982,1.114229,8.66,0,5.799333,156.7417,7.023951,0.940358,7.68,0,0,0,8.36,79.02,8.5,7.01,6.775,0.518,0,9.86,13.6,7.95,100.1983,7.912,7.912,7.91,100
"2014-11-07 13:19:00",1121579,6.136,160.6674,4.313844,0.6667713,7.61,0,5.135334,159.6698,5.92527,0.6414344,6.43,0,0,0,8.35,79.2,8.49,7.065,8.2,0.425,0,9.86,13.6,8.83,100.1992,7.911,7.912,7.909,93.3
"2014-11-07 13:20:00",1121580,6.326666,165.6132,6.367088,0.5331999,7.53,0,6.026,166.4502,7.29504,1.0679,7.65,0,0,0,8.33,79.68,8.45,7.087,7.317,0.7,0,9.86,13.6,8.7,100.1979,7.911,7.912,7.91,100
"2014-11-07 13:21:00",1121581,5.548,169.1346,4.909708,0.4969802,6.21,0,4.789334,174.1311,4.029961,0.7100747,5.83,0,0,0,8.33,79.61,8.44,7.035,7.429,0.51,0,9.86,13.6,8.45,100.202,7.911,7.912,7.909,100
"2014-11-07 13:22:00",1121582,5.170667,166.1415,5.616357,0.4486642,5.78,0,5.068,167.5288,7.842453,0.9188413,6.77,0,0,0,8.34,79.65,8.46,7.088,7.5,0.859,0,9.86,13.6,9.2,100.2044,7.911,7.912,7.91,100
"2014-11-07 13:23:00",1121583,6.052,164.9325,4.666775,0.6790503,7.24,0,4.466667,161.1317,5.699059,0.603442,5.65,0,0,0,8.32,81,8.43,7.097,7.708,0.548,0,9.86,13.6,8.51,100.2045,7.911,7.911,7.91,100
"2014-11-07 13:24:00",1121584,6.444,163,4.016196,0.6197612,7.91,0,5.809334,156.2694,8.095007,0.744495,7.29,0,0,0,8.32,80.4,8.43,7.065,7.279,0.486,0,9.86,13.6,8.26,100.2039,7.912,7.912,7.909,93.3
"2014-11-07 13:25:00",1121585,6.753334,159.6036,4.391109,0.7726635,8.35,0,5.272,154.3209,7.723964,0.9296752,7.16,0,0,0,8.33,79.85,8.45,7.036,6.975,0.759,0,9.88,13.6,7.95,100.2013,7.911,7.912,7.909,73.33
"2014-11-07 13:26:00",1121586,5.578667,156.1874,6.719125,0.6427116,6.97,0,4.698667,152.9879,8.315189,0.6001874,5.76,0,0,0,8.36,79.28,8.49,7.019,6.45,0.242,0,9.88,13.6,6.888,100.1948,7.911,7.912,7.91,66.67
"2014-11-07 13:27:00",1121587,5.216666,160.4013,3.421,0.8506598,6.65,0,3.845334,159.4051,4.713458,0.4202676,4.52,0,0,0,8.36,79.24,8.49,7.038,5.758,0.737,0,9.88,13.6,6.575,100.1958,7.911,7.911,7.91,20
"2014-11-07 13:28:00",1121588,5.060667,163.4635,5.285716,0.5587541,5.88,0,4.380667,163.0409,7.959517,0.6712621,5.26,0,0,0,8.36,79.28,8.49,7.062,5.287,0.695,0,9.89,13.6,6.638,100.199,7.911,7.911,7.909,0
"2014-11-07 13:29:00",1121589,5.358666,160.5966,5.803012,0.637159,6.33,0,4.459333,161.4723,5.996601,0.5415097,6.04,0,0,0,8.36,79.48,8.49,7.094,6.1,0.476,0,9.91,13.6,7.013,100.198,7.911,7.911,7.909,0
"2014-11-07 13:30:00",1121590,5.668,156.6664,3.977434,0.4231658,6.45,0,4.792,151.6658,7.68234,0.5004291,5.68,0,0,0,8.35,79.75,8.46,7.089,5.896,0.58,0,9.91,13.6,7.075,100.1965,7.91,7.911,7.909,0
"2014-11-07 13:31:00",1121591,5.356,153.9339,5.168124,0.7561816,6.56,0,4.508,157.7996,5.216143,0.7299241,5.87,0,0,0,8.37,79.35,8.5,7.037,5.412,0.918,0,9.91,13.6,7.263,100.1951,7.91,7.911,7.909,33.33
"2014-11-07 13:32:00",1121592,5.606666,155.9422,6.155825,0.6634522,6.92,0,4.936667,160.658,5.358037,0.6602188,5.98,0,0,0,8.4,79.34,8.53,7.088,6.517,0.472,0,9.93,13.6,7.388,100.194,7.91,7.911,7.91,33.33
"2014-11-07 13:33:00",1121593,5.951333,155.399,3.628054,0.6793807,7.13,0,3.62,155.008,7.010102,0.6669732,4.68,0,0,0,8.4,79.36,8.52,7.07,5.871,0.509,0,9.93,13.6,6.888,100.1981,7.91,7.911,7.909,40
"2014-11-07 13:34:00",1121594,5.475333,160.1959,6.508316,0.757521,6.37,0,4.358,163.0662,6.09124,0.5929272,5.58,0,0,0,8.43,79.26,8.55,7.071,6.262,0.708,0,9.93,13.6,7.2,100.1992,7.91,7.911,7.909,93.3
"2014-11-07 13:35:00",1121595,5.398667,169.33,6.137249,0.6214592,6.41,0,4.226,168.4726,6.507921,0.2491264,4.62,0,0,0,8.45,79.28,8.56,7.092,6.783,0.467,0,9.95,13.6,7.638,100.2018,7.91,7.911,7.909,73.33
"2014-11-07 13:36:00",1121596,6.206667,171.7972,4.428542,0.3739459,6.69,0,4.721334,172.5652,7.511508,0.7041294,5.63,0,0,0,8.45,79.2,8.58,7.073,6.4,0.499,0,9.96,13.6,7.2,100.2018,7.91,7.911,7.909,40
"2014-11-07 13:37:00",1121597,5.775332,173.8003,2.226907,0.3951349,6.42,0,5.108,174.9318,7.765141,0.5357013,6.25,0,0,0,8.48,78.99,8.61,7.077,6.387,0.492,0,9.97,13.6,7.263,100.2029,7.91,7.911,7.909,53.33
"2014-11-07 13:38:00",1121598,6.604667,173.6095,5.729399,0.7115885,8.5,0,5.399333,173.2876,9.31951,1.002959,7.48,0,0,0,8.49,78.89,8.63,7.095,6.517,0.588,0,9.98,13.6,7.45,100.2039,7.909,7.912,7.909,66.67
"2014-11-07 13:39:00",1121599,6.95,166.813,9.638977,1.218398,8.82,0,5.2,163.3843,9.47275,1.145426,6.75,0,0,0,8.53,78.68,8.69,7.119,6.179,0.637,0,10,13.6,7.263,100.2015,7.91,7.912,7.909,66.67
"2014-11-07 13:40:00",1121600,7.124667,163.8666,2.472878,0.6609979,8.33,0,5.239334,162.9287,6.809997,0.6998044,6.45,0,0,0,8.58,78.27,8.71,7.063,5.825,0.489,0,10.01,13.6,6.575,100.2035,7.911,7.911,7.909,86.7
"2014-11-07 13:41:00",1121601,6.301333,161.9975,4.602037,0.4755329,7.34,0,4.684667,158.3953,8.126064,0.5201521,5.59,0,0,0,8.63,77.66,8.78,7.047,6.4,0.549,0,10.02,13.6,7.388,100.2005,7.91,7.911,7.909,60
"2014-11-07 13:42:00",1121602,5.948667,167.5318,3.720957,0.3633339,6.48,0,5.071333,166.1985,5.797964,0.9186648,6.55,0,0,0,8.63,77.58,8.79,7.087,6.254,0.684,0,10.04,13.6,7.138,100.1982,7.91,7.911,7.909,86.7
"2014-11-07 13:43:00",1121603,6.022,164.7334,5.528591,0.5917454,6.92,0,4.524667,163.6654,4.838638,0.6659616,5.72,0,0,0,8.63,77.75,8.77,7.131,6.883,0.452,0,10.06,13.6,7.513,100.1961,7.91,7.911,7.909,60
"2014-11-07 13:44:00",1121604,5.953334,165.5353,5.617463,0.3815,6.51,0,4.964,164.9935,5.838868,0.6444305,6.04,0,0,0,8.62,78.03,8.75,7.166,6.417,0.948,0,10.07,13.6,7.513,100.1976,7.91,7.911,7.909,26.67
"2014-11-07 13:45:00",1121605,6.605332,156.9966,4.773448,0.7469393,7.85,0,4.258667,160.5322,5.973594,0.853931,5.89,0,0,0,8.62,78.19,8.74,7.169,6.954,0.841,0,10.09,13.6,8.14,100.1975,7.91,7.911,7.91,0
"2014-11-07 13:46:00",1121606,6.57,160.0671,3.192801,0.7811444,7.93,0,5.366,159.0001,4.334586,0.7067748,6.42,0,0,0,8.62,78.24,8.74,7.146,5.833,0.424,0,10.1,13.6,6.45,100.2004,7.91,7.911,7.909,13.33
"2014-11-07 13:47:00",1121607,6.316666,167.4648,5.474626,0.7391316,8,0,4.890666,169.0274,8.373062,1.04115,6.57,0,0,0,8.63,78.15,8.73,7.13,6.983,0.665,0,10.11,13.6,8.39,100.2086,7.911,7.911,7.909,13.33
"2014-11-07 13:48:00",1121608,6.093333,172.5989,4.810283,1.0604,7.99,0,5.538667,171.9359,7.745067,0.6614217,6.82,0,0,0,8.65,77.86,8.77,7.123,6.808,0.457,0,10.13,13.6,7.513,100.2122,7.91,7.911,7.909,0
"2014-11-07 13:49:00",1121609,7.301333,175.6675,4.108744,0.6472698,8.47,0,5.632667,172.931,5.182141,0.8142602,7.11,0,0,0,8.65,77.87,8.75,7.141,6.342,0.44,0,10.15,13.6,7.263,100.2126,7.909,7.911,7.909,0
"2014-11-07 13:50:00",1121610,6.296,167.9985,3.932205,0.6599373,7.64,0,4.671333,171.5353,4.855054,0.7833166,5.95,0,0,0,8.67,77.72,8.76,7.114,6.983,0.558,0,10.16,13.6,7.638,100.2099,7.909,7.91,7.909,33.33
"2014-11-07 13:51:00",1121611,5.977334,163.8892,6.58572,0.8573017,7.05,0,4.384667,161.963,8.695406,1.049742,6.71,0,0,0,8.67,77.76,8.76,7.147,6.025,0.391,0,10.17,13.6,6.513,100.2052,7.91,7.911,7.909,13.33
"2014-11-07 13:52:00",1121612,6.505333,161.8007,5.253752,0.8931805,8.16,0,4.403334,161.8062,6.141927,0.7642308,5.65,0,0,0,8.66,77.89,8.77,7.15,5.517,0.549,0,10.19,13.6,6.325,100.2055,7.909,7.911,7.909,0
"2014-11-07 13:53:00",1121613,7.534667,163.2015,3.672781,0.5573254,8.63,0,5.394667,159.7319,6.706976,0.9237955,7.5,0,0,0,8.67,77.7,8.79,7.142,7.375,1.093,0,10.2,13.6,8.45,100.2039,7.909,7.91,7.908,0
"2014-11-07 13:54:00",1121614,7.749334,166.0047,4.45189,0.8712326,9.28,0,6.543334,162.94,7.64391,1.09873,8.86,0,0,0,8.71,77.3,8.84,7.13,7.379,0.731,0,10.22,13.6,8.45,100.2055,7.91,7.91,7.908,73.33
"2014-11-07 13:55:00",1121615,6.248667,163.3943,5.892777,0.7430375,7.17,0,4.88,164.8775,7.301881,0.5924302,6.03,0,0,0,8.73,77.1,8.84,7.154,6.45,0.661,0,10.22,13.6,7.263,100.2047,7.91,7.91,7.908,46.67
"2014-11-07 13:56:00",1121616,7.048667,163.612,8.132483,0.9115251,8.42,0,4.470666,163.5349,5.423527,1.370627,8.36,0,0,0,8.71,77.48,8.82,7.175,6.792,0.499,0,10.24,13.6,7.638,100.1999,7.909,7.91,7.908,60
"2014-11-07 13:57:00",1121617,6.45,167.7269,5.725423,0.9080089,8.6,0,6.148001,165.4014,6.725199,1.016197,7.9,0,0,0,8.73,77.35,8.84,7.175,7.617,1.39,0,10.25,13.6,9.45,100.2005,7.909,7.91,7.909,53.33
"2014-11-07 13:58:00",1121618,6.752,162.3996,5.068721,0.777819,8.59,0,4.576667,164.6633,7.026501,0.9422856,5.93,0,0,0,8.71,77.71,8.81,7.192,7.658,0.81,0,10.26,13.6,9.45,100.1987,7.909,7.91,7.908,33.33
"2014-11-07 13:59:00",1121619,6.051333,168.4695,5.133559,0.7615498,7.51,0,5.125333,167.0656,4.551892,0.5684701,6.01,0,0,0,8.74,77.79,8.83,7.243,7.517,0.908,0,10.27,13.6,9.33,100.1993,7.909,7.911,7.908,93.3
"2014-11-07 14:00:00",1121620,5.561333,172.3979,4.962281,0.7022997,6.83,0,4.340667,175.1356,5.699647,0.6703478,5.59,0,0,0,8.74,77.94,8.82,7.242,6.633,0.558,0,10.28,13.6,7.45,100.1983,7.908,7.911,7.908,93.3
"2014-11-07 14:01:00",1121621,5.680667,174.9341,3.086598,0.874692,7.04,0,4.533333,170.2334,9.392401,0.5472314,5.63,0,0,0,8.7,78.38,8.78,7.284,6.017,0.554,0,10.29,13.6,7.075,100.2023,7.91,7.91,7.908,86.7
"2014-11-07 14:02:00",1121622,7.618001,177.8535,5.56571,0.9139745,9.05,0,5.646,171.2423,10.62982,0.9307044,7.32,0,0,0,8.71,78.34,8.8,7.233,6.883,1.022,0,10.3,13.6,8.64,100.2015,7.909,7.91,7.908,0
"2014-11-07 14:03:00",1121623,6.637333,171.8686,4.702222,0.8085004,7.85,0,4.894667,171.142,7.348876,0.9700714,6.63,0,0,0,8.8,77.5,8.9,7.23,7.008,0.543,0,10.31,13.6,8.2,100.2055,7.908,7.909,7.908,6.667
"2014-11-07 14:04:00",1121624,7.061333,174.6688,4.042562,0.6988453,7.9,0,5.224,175.4844,8.124633,0.8055128,6.42,0,0,0,8.8,77.62,8.89,7.259,6.792,0.311,0,10.33,13.6,7.263,100.2024,7.908,7.909,7.908,6.667
"2014-11-07 14:05:00",1121625,5.811333,180.0589,6.779814,0.7895386,7.91,0,4.861333,178.1117,9.050344,1.251995,7.28,0,0,0,8.81,77.56,8.89,7.268,6.35,1.503,0,10.34,13.6,9.45,100.2012,7.909,7.909,7.908,86.7
"2014-11-07 14:06:00",1121626,5.739333,174.5329,5.413512,0.6974666,6.8,0,4.930667,175.2059,5.301822,0.6452335,6.19,0,0,0,8.78,77.89,8.86,7.307,8.25,0.803,0,10.34,13.6,9.39,100.2001,7.908,7.909,7.908,73.33
"2014-11-07 14:07:00",1121627,7.118,170.3332,5.674779,0.9487622,8.47,0,6.074667,170.4021,5.262383,1.008794,7.58,0,0,0,8.77,78.35,8.82,7.314,7.9,0.987,0,10.35,13.6,9.51,100.2009,7.908,7.909,7.908,73.33
"2014-11-07 14:08:00",1121628,6.394667,166.4046,6.422668,0.5769907,7.45,0,5.144667,164.5477,7.082995,0.6986641,6.18,0,0,0,8.8,77.91,8.87,7.275,7.175,0.708,0,10.36,13.6,8.26,100.2003,7.909,7.91,7.909,80
"2014-11-07 14:09:00",1121629,6.512666,159.6004,5.630253,0.6135849,7.79,0,5.311334,159.8515,6.11005,0.8600687,7.27,0,0,0,8.82,77.65,8.9,7.267,7.55,0.661,0,10.38,13.6,8.39,100.2029,7.909,7.91,7.908,80
"2014-11-07 14:10:00",1121630,6.131333,170.8053,5.452253,1.063948,7.91,0,5.472666,172.068,6.513126,0.6913126,6.67,0,0,0,8.86,77.25,8.95,7.268,7.387,0.759,0,10.38,13.6,8.76,100.2011,7.909,7.909,7.907,93.3
"2014-11-07 14:11:00",1121631,7.197333,172.0044,5.486918,0.6829786,8.33,0,5.245334,174.3252,6.511199,1.066889,6.9,0,0,0,8.87,77.15,8.96,7.27,8.4,0.963,0,10.39,13.6,10.45,100.2021,7.909,7.909,7.908,40
"2014-11-07 14:12:00",1121632,6.615333,170.5989,5.042231,0.7397013,7.76,0,4.726667,168.1817,7.443518,0.7896807,6.06,0,0,0,8.89,77.06,8.97,7.296,7.067,0.643,0,10.4,13.6,8.26,100.2028,7.908,7.909,7.908,66.67
"2014-11-07 14:13:00",1121633,6.868667,166.7934,5.46492,0.5403439,7.68,0,4.604,168.3962,5.960155,0.8501199,6.65,0,0,0,8.9,77.11,8.98,7.323,6.246,0.587,0,10.41,13.6,7.075,100.2038,7.908,7.908,7.908,46.67
"2014-11-07 14:14:00",1121634,6.760666,173.1756,10.2119,1.222077,9.76,0,4.690667,169.8094,6.426788,0.719467,6.17,0,0,0,8.94,76.93,9.02,7.328,5.75,0.733,0,10.42,13.6,6.825,100.2076,7.908,7.909,7.908,0
"2014-11-07 14:15:00",1121635,7.047333,177.7996,3.40911,1.260341,9.17,0,4.990667,177.2074,6.043187,0.8660983,6.46,0,0,0,8.96,76.84,9.05,7.36,6.267,0.923,0,10.43,13.6,8.08,100.2093,7.908,7.908,7.907,0
"2014-11-07 14:16:00",1121636,7.376,176.7328,3.35523,0.7195258,8.5,0,6.188667,176.8669,3.68481,0.5801594,6.9,0,0,0,8.96,77.01,9.06,7.364,8.22,0.607,0.2,10.44,13.6,9.83,100.2067,7.908,7.909,7.908,13.33
"2014-11-07 14:17:00",1121637,5.284667,172.3994,3.610786,0.6352098,6.5,0,4.782001,175.4671,4.729367,0.8379196,6.19,0,0,0,8.95,77.35,9.04,7.423,7.3,0.665,0,10.45,13.6,8.51,100.2107,7.908,7.909,7.907,0
"2014-11-07 14:18:00",1121638,4.805334,175.2014,3.832591,0.4555856,5.58,0,4.226667,177.9949,4.687417,0.718384,5.28,0,0,0,8.91,78.01,8.99,7.477,7.308,0.601,0,10.47,13.6,8.01,100.2114,7.908,7.909,7.907,0
"2014-11-07 14:19:00",1121639,6.405334,167.0714,6.614244,1.057178,8.62,0,4.406,167.7362,9.44671,0.9566664,6.19,0,0,0,8.88,78.37,8.97,7.454,6.383,0.728,0,10.47,13.6,7.888,100.2121,7.909,7.909,7.907,0
"2014-11-07 14:20:00",1121640,7.72,169.4011,6.258184,0.7058233,8.89,0,5.372,168.8748,8.184134,0.6563049,6.86,0,0,0,8.95,77.73,9.06,7.399,8.21,0.586,0,10.48,13.6,9.2,100.21,7.908,7.909,7.908,0
"2014-11-07 14:21:00",1121641,6.854667,177.9316,3.433592,0.6147183,8.35,0,5.747332,177.6008,6.202368,0.8825528,7.38,0,0,0,9.02,77.2,9.12,7.425,7.854,0.903,0,10.49,13.6,8.95,100.21,7.908,7.909,7.907,26.67
"2014-11-07 14:22:00",1121642,6.792,175.3342,4.402707,0.4766858,7.86,0,5.415333,175.5334,2.246742,0.8339534,6.66,0,0,0,9,77.53,9.09,7.468,6.804,0.288,0,10.51,13.6,7.513,100.2121,7.908,7.909,7.907,53.33
"2014-11-07 14:23:00",1121643,6.326,176.2663,4.478014,0.5207276,7.74,0,5.778666,173.8652,7.118001,0.8445817,7.47,0,0,0,8.99,77.61,9.08,7.473,6.442,0.636,0,10.52,13.6,7.45,100.2134,7.909,7.909,7.907,46.67
"2014-11-07 14:24:00",1121644,6.850667,174.8044,6.426527,1.136131,8.84,0,5.598666,170.7551,7.542552,0.7079347,6.46,0,0,0,8.99,77.9,9.08,7.489,5.879,0.526,0,10.52,13.6,6.763,100.2132,7.909,7.909,7.907,100
"2014-11-07 14:25:00",1121645,7.398,171.8069,5.680958,0.6770837,8.87,0,4.648,172.2681,4.039281,0.7117698,6.49,0,0,0,9,77.93,9.1,7.485,6.396,0.469,0,10.54,13.6,7.2,100.2141,7.908,7.909,7.907,100
"2014-11-07 14:26:00",1121646,6.775333,169.2118,9.381478,0.798556,7.96,0,5,170.7321,4.217705,0.7067484,6.3,0,0,0,9.02,77.75,9.12,7.485,6.437,0.814,0,10.56,13.6,7.888,100.2151,7.908,7.909,7.907,53.33
"2014-11-07 14:27:00",1121647,7.477333,170.6717,4.595282,0.5089789,8.28,0,5.600667,168.8675,4.71596,0.8147267,6.85,0,0,0,9.04,77.76,9.14,7.485,6.975,0.543,0,10.56,13.6,8.2,100.2139,7.908,7.909,7.907,60
"2014-11-07 14:28:00",1121648,6.486,167.669,4.509701,0.7347454,8.09,0,4.228667,167.2708,6.178134,0.7539751,6.26,0,0,0,9.08,77.39,9.19,7.508,7.971,0.63,0,10.57,13.6,8.95,100.2135,7.908,7.909,7.907,46.67
"2014-11-07 14:29:00",1121649,6.504,172.0044,4.302602,1.411363,8.74,0,5.328666,166.6888,8.637897,0.9712936,7.24,0,0,0,9.09,77.62,9.17,7.543,7.062,0.772,0,10.58,13.6,8.45,100.2125,7.908,7.909,7.907,60
"2014-11-07 14:30:00",1121650,6.981334,164.601,4.757166,0.9685099,8.41,0,5.457334,166.0661,5.281729,0.92873,7.45,0,0,0,9.09,77.58,9.18,7.53,7.2,0.699,0,10.59,13.6,8.76,100.2131,7.908,7.909,7.907,26.67
"2014-11-07 14:31:00",1121651,7.136667,169.5975,4.671764,0.9223351,8.22,0,5.718,167.8698,5.569797,0.4768256,6.77,0,0,0,9.1,77.43,9.2,7.534,6.796,0.792,0,10.61,13.6,8.26,100.2168,7.908,7.908,7.908,0
"2014-11-07 14:32:00",1121652,7.052667,168.9392,6.617828,0.7915424,8.44,0,5.879333,167.411,6.960126,0.7962534,7.6,0,0,0,9.12,77.29,9.23,7.53,6.775,0.667,0,10.61,13.6,8.08,100.2186,7.908,7.909,7.907,0
"2014-11-07 14:33:00",1121653,8.946667,171.4083,6.50534,0.8071403,10.7,0,6.867333,170.3306,5.767534,1.25235,8.62,0,0,0,9.12,77.36,9.23,7.544,7.446,0.458,0,10.63,13.6,8.2,100.2189,7.908,7.908,7.907,53.33
"2014-11-07 14:34:00",1121654,8.382,171.7342,5.33317,0.7949943,9.86,0,6.639999,168.4032,5.237199,0.6146219,7.59,0,0,0,9.17,77.12,9.26,7.544,7.233,0.766,0,10.64,13.6,8.7,100.2167,7.908,7.909,7.908,20
"2014-11-07 14:35:00",1121655,8.018666,170.9996,5.213048,0.7117103,9.06,0,5.583333,165.5326,5.044475,0.8166571,7.81,0,0,0,9.19,76.77,9.29,7.539,6.846,0.617,0,10.65,13.6,8.01,100.2187,7.908,7.908,7.907,53.33
"2014-11-07 14:36:00",1121656,6.819334,168.8097,6.742054,0.7326342,7.79,0,4.996666,168.8545,6.674103,0.624635,5.9,0,0,0,9.19,76.65,9.3,7.557,7.933,0.534,0,10.66,13.6,8.95,100.2193,7.908,7.909,7.907,66.67
"2014-11-07 14:37:00",1121657,6.420667,170.9987,4.30274,0.7028275,7.21,0,5.204,167.5325,7.111587,0.705812,6.39,0,0,0,9.17,77.07,9.27,7.594,7.304,0.386,0,10.67,13.6,8.2,100.2199,7.908,7.909,7.908,80
"2014-11-07 14:38:00",1121658,6.012,169.6657,3.977261,0.7292662,7.07,0,5.668,170.0673,5.357504,0.8530353,7.19,0,0,0,9.16,77.19,9.26,7.593,8.09,0.731,0,10.67,13.6,9.51,100.221,7.907,7.909,7.907,40
"2014-11-07 14:39:00",1121659,6.242667,166.7325,6.421252,0.663038,7.4,0,4.536667,167.3315,7.628582,1.017812,6.48,0,0,0,9.13,77.71,9.21,7.618,7.596,0.73,0,10.7,13.6,8.95,100.2212,7.908,7.909,7.907,40
"2014-11-07 14:40:00",1121660,7.060667,169.1436,7.11515,1.24391,9.97,0,5.21,164.5879,6.254412,1.029226,7.5,0,0,0,9.11,77.87,9.21,7.618,7.042,0.848,0,10.7,13.6,9.08,100.2266,7.908,7.909,7.907,0
"2014-11-07 14:41:00",1121661,9.854,179.535,4.160452,0.5533991,11.05,0,8.307332,175.7403,5.588357,0.8173655,9.79,0,0,0,9.17,77.43,9.29,7.601,10.23,0.719,0,10.7,13.6,11.7,100.2275,7.908,7.908,7.907,13.33
"2014-11-07 14:42:00",1121662,7.673999,176.4715,5.509421,0.7410877,9.11,0,6.877333,176.5147,6.961035,1.072701,9.27,0,0,0,9.23,76.98,9.34,7.612,9.54,0.891,0,10.72,13.6,10.95,100.2312,7.909,7.909,7.907,53.33
"2014-11-07 14:43:00",1121663,6.690667,177.0045,5.303474,0.4774721,7.56,0,5.400667,178.0706,4.693683,0.6353945,6.53,0,0,0,9.22,77.12,9.34,7.626,7.625,0.742,0,10.73,13.6,8.7,100.2335,7.907,7.909,7.907,33.33
"2014-11-07 14:44:00",1121664,5.739334,175.2668,3.021273,0.3982204,6.45,0,5.268,175.7371,5.243305,0.7667611,6.61,0,0,0,9.22,77.26,9.32,7.646,8.43,0.735,0,10.74,13.6,9.76,100.2342,7.908,7.909,7.907,53.33
"2014-11-07 14:45:00",1121665,6.755334,171.8665,3.66623,0.6100149,7.93,0,5.422,174.1884,5.756842,0.7940966,6.47,0,0,0,9.18,77.79,9.28,7.685,7.058,0.881,0,10.74,13.6,9.01,100.2334,7.908,7.908,7.907,80
"2014-11-07 14:46:00",1121666,7.021334,173.2641,6.354451,1.030145,8.51,0,5.646,169.6755,7.468801,0.6992739,6.59,0,0.06773333,19.87,9.19,77.75,9.29,7.655,6.525,1.099,0,10.75,13.6,7.825,100.2335,7.908,7.909,7.907,93.3
"2014-11-07 14:47:00",1121667,5.800667,172.2049,6.654065,0.7057993,7.12,0,4.764,173.7863,7.266143,1.146768,6.69,0,0,0,9.23,77.47,9.34,7.682,7.579,0.771,0,10.77,13.6,9.26,100.2342,7.908,7.908,7.907,46.67
"2014-11-07 14:48:00",1121668,5.961333,172.9984,5.314917,0.9866905,7.52,0,4.893333,169.1238,7.086769,1.071626,7.26,0,0,0,9.23,77.89,9.32,7.755,6.879,0.785,0,10.77,13.6,8.76,100.2343,7.907,7.908,7.907,53.33
"2014-11-07 14:49:00",1121669,6.764,170.5359,3.342256,0.7359963,8.12,0,5.233333,173.0787,6.945826,1.062279,7.02,0,0,0,9.21,78.32,9.3,7.76,6.637,0.727,0,10.79,13.6,8.08,100.2325,7.908,7.909,7.907,73.33
"2014-11-07 14:50:00",1121670,6.449333,172.6052,6.827153,0.9167222,8,0,5.891334,169.6004,3.772738,0.9893759,7.35,0,0,0,9.22,78.39,9.33,7.771,6.533,0.654,0,10.79,13.6,7.888,100.237,7.908,7.908,7.907,13.33
"2014-11-07 14:51:00",1121671,6.826667,172.6566,8.09594,1.221969,9.23,0,5.216,173.2612,4.860784,0.6956512,6.28,0,0,0,9.22,78.55,9.31,7.77,7.112,0.663,0,10.79,13.6,7.888,100.2367,7.908,7.908,7.908,26.67
"2014-11-07 14:52:00",1121672,6.876,172.0645,4.169106,0.7149716,7.99,0,4.961333,172.1933,7.895814,0.7763321,6.36,0,0,0,9.25,78.18,9.37,7.755,7.25,0.502,0,10.81,13.6,8.14,100.2396,7.908,7.908,7.908,6.667
"2014-11-07 14:53:00",1121673,6.349334,168.0664,4.595795,0.8459509,7.9,0,4.558667,172.6009,3.755295,0.5530385,5.91,0,0,0,9.26,78.12,9.37,7.77,7.483,0.784,0,10.82,13.6,9.01,100.2408,7.908,7.909,7.908,26.67
"2014-11-07 14:54:00",1121674,7.131999,172.552,6.490136,1.132809,8.76,0,5.802001,170.6637,5.322636,0.8495504,6.96,0,0,0,9.25,78.19,9.34,7.762,7.087,0.66,0,10.83,13.6,7.888,100.2395,7.908,7.908,7.907,0
"2014-11-07 14:55:00",1121675,6.532667,172.3355,6.525644,0.7526616,7.62,0,5.541334,170.5273,6.977888,0.712141,6.65,0,0,0,9.26,78.13,9.36,7.76,7.308,0.696,0,10.83,13.6,8.58,100.2365,7.908,7.909,7.907,60
"2014-11-07 14:56:00",1121676,6.432666,170.3362,4.187862,1.240309,8.92,0,5.996,170.3327,5.709564,0.6370536,6.78,0,0,0,9.24,78.16,9.34,7.758,8.12,0.616,0,10.84,13.6,9.14,100.235,7.908,7.908,7.907,33.33
"2014-11-07 14:57:00",1121677,7.683333,162.9543,6.675288,0.5784193,8.61,0,5.565333,165.9943,5.083241,1.29864,7.82,0,0,0,9.25,78.21,9.35,7.754,8.52,0.55,0,10.86,13.6,9.76,100.2368,7.907,7.908,7.907,0
"2014-11-07 14:58:00",1121678,6.692667,168.7322,4.622986,0.8147185,8.53,0,5.386,169.7357,4.447119,0.7866198,6.79,0,0,0,9.3,77.78,9.41,7.749,7.179,0.846,0,10.86,13.6,8.64,100.2381,7.907,7.908,7.907,26.67
"2014-11-07 14:59:00",1121679,7.132667,164.1274,5.423836,0.525604,8.28,0,6.041334,165.5331,3.946784,0.8831524,7.56,0,0,0,9.31,77.9,9.41,7.763,7.696,0.774,0,10.87,13.6,8.83,100.2359,7.908,7.908,7.907,20
"2014-11-07 15:00:00",1121680,6.589999,167.1325,4.977404,0.7360344,7.7,0,5.43,166.3894,7.521123,0.7870197,6.59,0,0,0,9.33,77.78,9.41,7.755,7.333,0.932,0,10.88,13.6,8.58,100.2375,7.908,7.908,7.907,40
"2014-11-07 15:01:00",1121681,6.491333,166.8675,3.773336,0.5720707,7.56,0,5.004,171.7336,4.681918,0.5830471,5.68,0,0,0,9.34,77.67,9.41,7.755,5.562,0.728,0,10.88,13.6,7.325,100.2385,7.908,7.908,7.907,20
"2014-11-07 15:02:00",1121682,6.216001,172.4771,6.791442,1.04153,8.26,0,5.538,173.3624,8.076587,0.7630656,7.21,0,0,0,9.31,77.83,9.41,7.771,7.175,0.596,0,10.89,13.6,8.08,100.2411,7.908,7.909,7.907,20
"2014-11-07 15:03:00",1121683,7.666,170.8017,3.349438,0.8562849,9.65,0,6.211333,167.3997,4.26953,0.674832,7.39,0,0,0,9.3,77.89,9.41,7.758,7.296,1.022,0,10.9,13.6,9.2,100.244,7.908,7.909,7.907,73.33
"2014-11-07 15:04:00",1121684,6.373333,170.3354,7.332626,0.9123573,8.09,0,5.114667,172.3374,4.795459,0.8239893,6.68,0,0,0,9.32,77.7,9.42,7.758,7.608,0.552,0,10.9,13.6,8.33,100.2465,7.908,7.908,7.907,53.33
"2014-11-07 15:05:00",1121685,6.424667,168.2699,4.766314,1.066145,8.26,0,4.722,169.7971,6.022633,0.434913,5.59,0,0,0,9.34,77.64,9.42,7.754,6.325,0.54,0,10.91,13.6,7.263,100.2431,7.908,7.908,7.907,93.3
"2014-11-07 15:06:00",1121686,7.099333,169.5314,4.143872,1.17633,8.77,0,6.159999,168.6662,5.6288,1.111414,7.69,0,0,0,9.33,77.75,9.42,7.785,7.921,0.537,0,10.92,13.6,8.64,100.2436,7.908,7.909,7.907,66.67
"2014-11-07 15:07:00",1121687,8.317333,170.6661,4.283221,1.057346,10.34,0,5.827333,169.1335,4.484527,1.013091,7.46,0,0,0,9.32,77.74,9.43,7.754,8.49,0.983,0,10.93,13.6,10.51,100.2405,7.907,7.908,7.907,66.67
"2014-11-07 15:08:00",1121688,7.612666,163.7308,6.134403,0.7908179,9.21,0,5.641999,161.3967,6.425266,0.8418171,7.37,0,0,0,9.34,77.65,9.44,7.773,8.68,0.732,0,10.93,13.6,9.58,100.2386,7.908,7.908,7.907,20
"2014-11-07 15:09:00",1121689,7.624667,149.1906,5.644848,0.9415863,9.2,0,5.765333,154.3298,6.55721,1.006299,7.22,0,0,0,9.35,77.64,9.44,7.78,7.396,0.584,0,10.93,13.6,8.45,100.2351,7.908,7.908,7.907,33.33
"2014-11-07 15:10:00",1121690,7.089334,157.7781,7.431511,1.058927,8.55,0,4.776,162.686,8.927613,0.9136505,6.33,0,0,0,9.33,77.91,9.43,7.81,7.054,0.741,0,10.94,13.6,8.64,100.2382,7.908,7.909,7.907,73.33
"2014-11-07 15:11:00",1121691,6.895999,165.3377,6.027447,0.9320858,8.03,0,5.000667,168.0671,5.63676,0.9658259,7.3,0,0,0,9.3,78.22,9.41,7.827,6.975,0.675,0,10.95,13.6,8.26,100.2462,7.908,7.908,7.907,20
"2014-11-07 15:12:00",1121692,7.578,166.9151,7.904762,0.9831189,9.3,0,6.460666,164.7334,4.522041,0.8395115,8.03,0,0,0,9.31,78.2,9.42,7.825,7.217,0.708,0,10.95,13.6,8.26,100.2489,7.907,7.908,7.907,100
"2014-11-07 15:13:00",1121693,8.225332,169.3401,5.470432,1.061577,9.95,0,6.785333,165.7373,7.151567,1.016162,8.25,0,0,0,9.35,77.98,9.44,7.825,7.421,0.805,0,10.95,13.6,8.64,100.2496,7.908,7.908,7.907,100
"2014-11-07 15:14:00",1121694,8.224667,169.6646,3.80509,0.8259206,9.67,0,6.482,167.6648,5.593504,0.8988823,8.14,0,0,0,9.39,77.7,9.51,7.816,7.579,0.813,0,10.97,13.6,8.76,100.2486,7.908,7.908,7.907,86.7
"2014-11-07 15:15:00",1121695,7.986,170.5999,3.94559,0.6706592,9.4,0,6.318666,167.1318,4.702347,0.8498304,7.94,0,0,0,9.4,77.63,9.51,7.834,7.487,0.643,0,10.97,13.6,9.08,100.2456,7.907,7.908,7.907,86.7
"2014-11-07 15:16:00",1121696,6.549334,164.3255,4.506279,0.7726875,8.44,0,5.28,162.0742,5.020544,0.6704128,6.13,0,0,0,9.37,77.96,9.46,7.862,7.354,0.732,0,10.97,13.6,8.39,100.2419,7.908,7.908,7.907,86.7
"2014-11-07 15:17:00",1121697,6.536667,162.3364,4.420413,0.7449445,8.07,0,4.776667,164.8025,6.428278,0.89959,6.43,0,0,0,9.35,78.26,9.44,7.855,7.583,0.667,0,10.97,13.6,8.83,100.2428,7.907,7.908,7.907,66.67
"2014-11-07 15:18:00",1121698,7.076001,164.3882,7.065998,1.113025,9.58,0,6.04,167.7376,6.02283,0.7242283,7.52,0,0,0,9.34,78.33,9.44,7.869,7.971,0.992,0,10.98,13.6,9.58,100.2429,7.908,7.909,7.907,93.3
"2014-11-07 15:19:00",1121699,6.685333,163.8003,3.968884,0.5603555,7.79,0,5.305999,165.0722,5.61153,0.698549,6.45,0,0,0,9.35,78.38,9.44,7.876,8.23,0.701,0,10.99,13.6,9.39,100.2442,7.908,7.908,7.907,60
"2014-11-07 15:20:00",1121700,7.415999,161.3411,7.35133,1.014842,9.1,0,5.906,160.3746,10.40448,1.112647,7.91,0,0,0,9.34,78.54,9.43,7.892,7.996,1.117,0,10.99,13.6,9.89,100.2405,7.907,7.908,7.907,73.33
"2014-11-07 15:21:00",1121701,7.407333,171.4687,4.302306,0.6323024,8.77,0,6.887332,167.5316,3.684491,0.6304228,7.84,0,0,0,9.34,78.57,9.44,7.885,8.61,0.762,0,10.99,13.6,9.58,100.243,7.908,7.908,7.907,93.3
"2014-11-07 15:22:00",1121702,6.477333,165.9995,4.0816,0.6646449,7.63,0,5.216001,169.5981,4.85317,0.9873655,6.68,0,0,0,9.31,78.94,9.4,7.903,8.17,0.769,0,11.01,13.6,9.95,100.2486,7.908,7.908,7.907,73.33
"2014-11-07 15:23:00",1121703,7.141333,163.669,4.919395,0.7458316,8.29,0,5.255333,161.8002,3.849736,0.8533224,6.59,0,0,0,9.27,79.33,9.36,7.901,6.271,0.389,0,11.02,13.6,7.013,100.2519,7.907,7.908,7.907,33.33
"2014-11-07 15:24:00",1121704,6.536,166.9335,3.695979,0.6912771,8.12,0,5.239333,167.2002,3.654971,0.5265543,6.3,0,0,0,9.25,79.39,9.36,7.89,7.292,0.859,0,11.02,13.6,8.26,100.2527,7.908,7.908,7.907,100
"2014-11-07 15:25:00",1121705,5.800666,163.0739,6.07934,0.7837896,7.52,0,5.251334,158.8011,4.367733,0.7361056,6,0,0,0,9.27,79.33,9.37,7.897,7.083,0.63,0,11.02,13.6,7.95,100.2541,7.907,7.908,7.907,93.3
"2014-11-07 15:26:00",1121706,7.359334,163.5324,4.160334,1.537996,9.69,0,4.963333,160.6106,5.846547,0.6378993,6.37,0,0,0,9.28,79.41,9.38,7.897,6.35,0.744,0,11.02,13.6,7.638,100.2537,7.908,7.908,7.907,40
"2014-11-07 15:27:00",1121707,7.092667,165.2017,6.000004,0.7326796,8.36,0,6.648666,165.5341,4.192152,0.9367594,8.18,0,0,0,9.34,78.94,9.45,7.886,8.06,0.906,0,11.02,13.6,9.64,100.2526,7.907,7.908,7.907,93.3
"2014-11-07 15:28:00",1121708,5.521334,152.0572,6.583139,0.3387795,6.37,0,4.654666,154.8695,7.453737,0.7213216,6.11,0,0,0,9.36,78.85,9.45,7.902,6.496,0.846,0,11.02,13.6,8.01,100.249,7.908,7.908,7.907,100
"2014-11-07 15:29:00",1121709,5.58,149.4513,6.21934,0.8889319,7.28,0,4.247333,150.7973,6.521887,0.6544561,5.62,0,0,0,9.32,79.21,9.41,7.907,6.817,0.773,0,11.02,13.6,8.45,100.2498,7.907,7.908,7.907,60
"2014-11-07 15:30:00",1121710,7.555334,156.3942,7.327869,0.7633074,9.16,0,5.351999,154.51,8.153035,1.165831,7.38,0,0,0,9.31,79.35,9.42,7.899,7.058,0.893,0,11.02,13.6,8.95,100.2489,7.907,7.908,7.907,86.7
"2014-11-07 15:31:00",1121711,7.277333,155.9955,5.985058,0.6681563,8.42,0,6.824667,154.3232,6.593878,0.8664785,8.43,0,0,0,9.34,79.13,9.45,7.9,7.862,1.186,0,11.02,13.6,9.95,100.2492,7.908,7.908,7.907,53.33
"2014-11-07 15:32:00",1121712,6.541333,153.601,5.568895,0.9026396,8.03,0,5.158667,152.3302,4.878234,0.5829107,6.5,0,0,0,9.35,79.13,9.47,7.917,8.03,0.888,0,11.03,13.6,9.7,100.2482,7.907,7.908,7.907,53.33
"2014-11-07 15:33:00",1121713,7.161334,155.8039,9.603129,1.110471,9.47,0,5.298667,159.1307,10.30032,0.7436922,6.29,0,0,0,9.35,79.22,9.45,7.923,8.22,0.889,0,11.04,13.6,9.7,100.2514,7.907,7.908,7.907,53.33
"2014-11-07 15:34:00",1121714,5.896,156.8007,6.7937,0.7485879,6.9,0,5.342667,160.8077,6.601082,0.8811239,7.26,0,0,0,9.34,79.35,9.43,7.962,7.246,0.908,0,11.04,13.6,8.45,100.2553,7.908,7.908,7.907,73.33
"2014-11-07 15:35:00",1121715,5.348666,167.1987,6.008597,0.5473313,6.52,0,4.7,169.1956,5.426976,0.4981968,5.53,0,0,0,9.3,79.68,9.41,7.976,7.042,1.032,0,11.04,13.6,8.2,100.2593,7.908,7.908,7.906,73.33
"2014-11-07 15:36:00",1121716,5.838666,164.9975,7.105864,1.300738,8.52,0,3.930667,166.5372,6.61762,0.5859973,5,0,0,0,9.29,79.89,9.39,7.972,6.208,0.448,0,11.04,13.6,6.95,100.2639,7.907,7.908,7.907,53.33
"2014-11-07 15:37:00",1121717,7.723333,175.2675,5.433161,0.8278943,9.17,0,6.044,174.0042,6.669717,1.316768,8.71,0,0,0,9.33,80.4,9.42,7.972,7.233,1.008,0,11.04,13.6,8.89,100.2665,7.907,7.908,7.907,53.33
"2014-11-07 15:38:00",1121718,7.625334,169.553,8.090819,0.7507316,8.92,0,6.079333,171.2035,6.931982,1.030071,7.92,0,0,0,9.37,79.91,9.46,7.999,6.575,0.57,0,11.04,13.6,7.638,100.265,7.907,7.908,7.907,26.67
"2014-11-07 15:39:00",1121719,6.88,167.803,3.68976,1.221202,8.64,0,5.922,165.2104,5.771601,0.9467996,7.26,0,0,0,9.36,79.78,9.46,8,6.892,0.534,0,11.06,13.6,8.01,100.2645,7.908,7.908,7.907,80
"2014-11-07 15:40:00",1121720,7.436,165.6032,5.861856,0.9099437,9.1,0,5.76,165.616,6.739136,0.6695272,6.94,0,0,0,9.37,79.58,9.48,8.01,7.596,0.61,0,11.06,13.6,8.58,100.2629,7.907,7.908,7.907,80
"2014-11-07 15:41:00",1121721,6.669333,166.202,4.734396,0.6627967,7.64,0,5.815334,167.463,5.782095,0.4780219,6.5,0,0,0,9.39,79.5,9.5,7.998,6.992,1.182,0,11.06,13.6,8.89,100.2638,7.907,7.908,7.907,73.33
"2014-11-07 15:42:00",1121722,7.105333,162.543,8.344491,0.9214978,8.63,0,5.24,168.319,8.685411,0.9715006,6.75,0,0,0,9.4,79.4,9.52,8.02,6.958,0.971,0,11.06,13.6,9.26,100.2666,7.907,7.908,7.907,86.7
"2014-11-07 15:43:00",1121723,6.708,173.202,6.314594,1.077461,8.82,0,5.764667,172.3341,9.649041,1.057058,7.51,0,0,0,9.42,79.46,9.53,8.04,7.712,0.486,0,11.06,13.6,8.89,100.269,7.907,7.908,7.907,80
"2014-11-07 15:44:00",1121724,6.772,176.6652,5.838176,1.052718,8.49,0,4.842667,173.4675,4.346876,1.18683,7.08,0,0,0,9.45,79.38,9.56,8.04,6.733,0.53,0,11.06,13.6,7.45,100.2736,7.907,7.908,7.907,66.67
"2014-11-07 15:45:00",1121725,6.690666,170.9999,4.703518,0.602666,7.38,0,5.014,169.5089,6.766836,0.5467089,6.24,0,0,0,9.43,79.57,9.55,8.04,7.404,0.664,0,11.06,13.6,8.58,100.2693,7.907,7.908,7.907,86.7
"2014-11-07 15:46:00",1121726,6.779334,163.2674,5.515408,0.8094481,8.22,0,4.431334,164.5264,5.374681,0.7684258,5.7,0,0,0,9.43,79.87,9.55,8.05,6.937,0.7,0,11.06,13.6,8.33,100.2706,7.907,7.908,7.906,53.33
"2014-11-07 15:47:00",1121727,6.418666,168.1308,7.058443,0.6611996,8.04,0,4.588,168.0161,6.386306,1.415656,7.84,0,0,0,9.46,79.71,9.56,8.05,7.162,0.762,0,11.06,13.6,8.33,100.2713,7.907,7.908,7.906,66.67
"2014-11-07 15:48:00",1121728,7.342667,171.2007,4.019177,0.4263874,7.92,0,6.021334,169.6042,5.712066,1.180293,8.25,0,0,0,9.46,79.54,9.57,8.06,7.683,0.527,0,11.06,13.6,8.76,100.2738,7.908,7.908,7.907,40
"2014-11-07 15:49:00",1121729,8.002667,166.3897,7.638133,1.427191,10.18,0,5.5,166.3323,9.593208,0.5946876,6.66,0,0,0,9.46,79.54,9.57,8.08,6.8,0.714,0,11.06,13.6,7.95,100.2766,7.907,7.908,7.907,66.67
"2014-11-07 15:50:00",1121730,7.412666,167.8015,4.276289,0.7070168,8.82,0,5.488666,167.7908,6.60201,0.7282295,6.63,0,0,0,9.55,79.15,9.67,8.11,5.962,0.496,0,11.07,13.6,6.888,100.2777,7.908,7.908,7.906,20
"2014-11-07 15:51:00",1121731,5.607334,174.0036,4.409865,0.3943513,6.18,0,4.63,174.1969,5.176934,0.8221922,5.99,0,0,0,9.56,79.06,9.68,8.12,5.958,0.692,0,11.08,13.6,7.575,100.279,7.908,7.908,7.907,46.67
"2014-11-07 15:52:00",1121732,6.682667,174.8654,4.813246,0.8444996,8,0,5.503333,172.0444,8.220142,0.8924696,7.16,0,0,0,9.5,79.56,9.59,8.14,7.129,0.748,0,11.08,13.6,8.01,100.279,7.908,7.908,7.907,20
"2014-11-07 15:53:00",1121733,6.66,174.537,4.657434,0.5364698,7.4,0,5.614,173.7326,8.468238,0.6915471,6.45,0,0,0,9.51,79.61,9.6,8.11,8.01,0.717,0,11.08,13.6,9.01,100.2789,7.908,7.908,7.907,0
"2014-11-07 15:54:00",1121734,5.974666,174.1316,4.378023,0.590614,6.65,0,6.135333,173.7336,4.448688,0.499558,6.98,0,0,0,9.51,79.63,9.59,8.12,7.454,0.66,0,11.08,13.6,8.51,100.2818,7.908,7.908,7.907,6.667
"2014-11-07 15:55:00",1121735,6.953334,170.7366,4.752162,0.6852704,8.31,0,5.064001,169.8726,6.603791,0.6796744,6.39,0,0.06806667,21.87,9.47,80.1,9.57,8.12,6.637,0.799,0,11.09,13.6,8.01,100.2823,7.907,7.908,7.907,0
"2014-11-07 15:56:00",1121736,5.700666,168.9351,4.958454,0.6537428,7.59,0,3.922667,168.2139,5.66254,0.7004424,5.89,0,0.06806667,20.33,9.47,79.83,9.57,8.08,5.929,0.386,0,11.09,13.6,6.825,100.2823,7.908,7.908,7.907,6.667
"2014-11-07 15:57:00",1121737,7.742667,170.3336,4.420591,0.6589332,9.09,0,5.807999,167.3237,6.909253,0.9513512,7.74,0,0.0682,20.2,9.45,79.84,9.54,8.06,7.167,0.84,0,11.09,13.6,8.89,100.2816,7.906,7.908,7.906,60
"2014-11-07 15:58:00",1121738,6.898,173.7418,5.214973,0.8027552,8.33,0,5.742666,169.0106,8.910619,1.046789,7.65,0,0,0,9.48,79.55,9.57,8.07,7.025,0.797,0,11.09,13.6,8.7,100.2811,7.908,7.908,7.907,26.67
"2014-11-07 15:59:00",1121739,7.522,172.5338,3.648496,0.5670532,8.43,0,6.101333,172.197,5.539468,0.8430965,8.09,0,0,0,9.49,79.48,9.58,8.08,7.271,0.886,0,11.09,13.6,8.76,100.2822,7.906,7.908,7.906,60
"2014-11-07 16:00:00",1121740,6.344,171.3998,3.535749,0.7853984,7.5,0,5.206,169.4026,5.779896,0.6762918,6.81,0,0,0,9.44,79.72,9.54,8.07,7.042,0.486,0,11.08,13.6,7.95,100.2831,7.907,7.908,7.907,66.67
"2014-11-07 16:01:00",1121741,5.064667,170.931,5.766339,0.4866876,5.88,0,4.51,169.871,5.940198,0.4818021,5.32,0,0.2038667,69.2,9.39,80,9.47,8.05,7.021,0.63,0,11.08,13.6,8.2,100.2829,7.907,7.908,7.907,33.33
"2014-11-07 16:02:00",1121742,6.116,172.3435,5.671548,1.006941,7.28,0,4.638667,170.9329,4.418146,0.7463588,6.61,0,0.1362,41.53,9.31,80.8,9.38,8.03,7.454,0.853,0,11.08,13.6,8.76,100.2841,7.907,7.908,7.907,6.667
"2014-11-07 16:03:00",1121743,6.405999,166.3971,6.768063,0.4896366,7.13,0,5.071333,167.9339,5.194586,0.6415488,6.53,0,0,0,9.29,80.9,9.37,8.01,7.112,0.439,0,11.07,13.6,7.7,100.2835,7.908,7.908,7.905,26.67
"2014-11-07 16:04:00",1121744,5.94,171.9332,4.550899,0.6586654,7.25,0,4.178667,170.7352,6.025024,0.6090305,5.35,0,0.2706,93.7,9.29,80.5,9.37,7.99,6.362,0.469,0,11.06,13.6,7.263,100.2824,7.907,7.908,7.907,0
"2014-11-07 16:05:00",1121745,6.612667,169.0661,3.939514,1.243717,8.77,0,5.468666,166.536,7.086167,0.6470638,6.77,0,0.1347333,43.53,9.22,80.5,9.3,7.931,7.121,0.659,0,11.06,13.6,8.2,100.2795,7.907,7.908,7.907,33.33
"2014-11-07 16:06:00",1121746,6.800667,169.2671,3.150013,0.5226657,7.93,0,5.064001,169.6046,5.568789,0.7567721,6.41,0,0,0,9.16,80.6,9.25,7.901,7.629,0.669,0,11.05,13.6,8.83,100.2796,7.908,7.908,7.907,60
"2014-11-07 16:07:00",1121747,6.012,163.267,5.129091,0.6618077,7.3,0,4.168,165.7979,6.269342,0.7128086,5.35,0,0.06773333,22,9.14,81.3,9.21,7.894,6.917,0.593,0,11.04,13.6,7.7,100.2804,7.908,7.908,7.907,53.33
"2014-11-07 16:08:00",1121748,5.566667,169.8001,4.337645,0.8709432,7.02,0,3.652667,171.4681,5.769927,0.5185167,4.67,0,0.1354,41.67,9.11,81,9.17,7.871,5.45,0.551,0,11.02,13.6,6.7,100.2852,7.907,7.908,7.907,20
"2014-11-07 16:09:00",1121749,4.65,168.8018,4.818841,0.7223203,5.76,0,4.050667,167.1964,7.39247,0.5007257,5.05,0,0.2026,64.53,9.04,81.2,9.08,7.818,5.842,0.626,0,11.01,13.6,7.138,100.2836,7.908,7.908,7.907,40
"2014-11-07 16:10:00",1121750,6.157333,169.4017,5.375303,0.4614248,7.49,0,4.978,171.0211,6.28114,0.5487708,6.35,0,0,0,8.97,81.5,9.02,7.757,5.712,0.7,0,10.99,13.6,6.95,100.2855,7.908,7.908,7.907,0
"2014-11-07 16:11:00",1121751,5.250666,167.4644,3.517724,0.6054141,6.45,0,3.995333,169.3336,5.435227,0.5575287,5.21,0,0,0,8.96,81.8,9.02,7.754,5.804,0.387,0,10.97,13.6,6.513,100.2882,7.907,7.908,7.907,0
"2014-11-07 16:12:00",1121752,5.491333,166.3291,4.669744,0.5730603,6.35,0,4.168,162.9278,6.881293,0.949998,6.13,0,0,0,8.93,81.9,8.97,7.752,6.421,0.796,0,10.96,13.6,7.388,100.2885,7.907,7.908,7.907,13.33
"2014-11-07 16:13:00",1121753,4.78,160.595,5.567798,0.4842864,5.65,0,4.140666,160.5354,4.867921,0.4011893,4.74,0,0,0,8.89,82.2,8.93,7.756,6.35,0.208,0,10.94,13.6,6.7,100.2876,7.908,7.908,7.907,0
"2014-11-07 16:14:00",1121754,5.041334,159.3913,8.150207,0.6671318,6.15,0,4.813334,157.3349,5.347975,0.7238661,5.98,0,0,0,8.83,82.7,8.85,7.729,6.25,0.493,0,10.93,13.6,7.138,100.287,7.908,7.908,7.907,0
"2014-11-07 16:15:00",1121755,5.058,157.6019,4.407191,0.509813,6.24,0,3.648,151.396,5.348491,1.049598,5.44,0,0.404,129.1,8.78,82.5,8.81,7.696,5.987,0.541,0,10.9,13.6,7.263,100.2903,7.907,7.909,7.907,0
"2014-11-07 16:16:00",1121756,5.606,157.9891,5.335182,0.3756203,6.37,0,3.449333,156.4884,8.680754,0.6758251,5.34,0,0.336,107.4,8.82,82.8,8.89,7.756,5.767,0.875,0,10.88,13.6,7.325,100.289,7.908,7.908,7.907,0
"2014-11-07 16:17:00",1121757,5.311334,155.5318,5.724821,0.6580361,6.13,0,3.797333,156.6698,5.961181,0.6290996,5.05,0,0.1336667,44.2,8.93,82.7,9,7.825,5.817,0.652,0,10.87,13.6,7.075,100.2917,7.908,7.909,7.907,0
"2014-11-07 16:18:00",1121758,4.958,156.0648,6.576021,0.909133,6.3,0,4.445333,160.6703,5.6387,0.6877584,5.64,0,0.4689333,147.7,8.94,82.5,9,7.848,6.458,0.67,0,10.85,13.6,7.763,100.2887,7.908,7.908,7.907,0
"2014-11-07 16:19:00",1121759,5.979333,153.0541,6.475309,0.9359947,7.05,0,3.984667,154.6048,5.604748,0.5582576,5.44,0,0.9388,296.1,8.98,82.9,9.07,7.871,6.546,0.431,0,10.83,13.6,7.263,100.289,7.908,7.908,7.908,0
"2014-11-07 16:20:00",1121760,6.256,154.265,3.491047,0.4990096,7.11,0,4.571333,157.2729,5.153554,0.7049811,5.86,0,0.2018,64,9.01,82.3,9.12,7.917,6.779,0.779,0,10.82,13.6,8.39,100.2876,7.908,7.908,7.908,0
"2014-11-07 16:21:00",1121761,6.823333,152.3244,5.464631,0.8495776,8.53,0,4.248,152.1992,6.721891,0.818602,5.72,0,0.1344667,44.4,9.06,82.3,9.15,7.927,6.208,0.65,0,10.81,13.6,7.2,100.2904,7.908,7.909,7.907,0
"2014-11-07 16:22:00",1121762,5.926001,157.803,4.872787,0.6841229,6.76,0,4.332666,155.9317,4.309903,0.5921764,5.82,0,0.06786667,20.33,9.11,81.8,9.23,7.948,6.229,0.653,0,10.8,13.6,7.138,100.2922,7.908,7.908,7.907,0
"2014-11-07 16:23:00",1121763,6.28,157.2054,5.019408,0.6466942,7.74,0,4.392667,158.8714,5.545174,0.6338293,5.51,0,0,0,9.15,82.1,9.26,7.987,6.204,0.448,0,10.79,13.6,7.2,100.2937,7.908,7.909,7.907,6.667
"2014-11-07 16:24:00",1121764,6.491333,161.4601,5.554511,1.072006,8.4,0,4.05,160.9974,7.602003,0.5826606,5.17,0,0.3352666,112.7,9.19,81.7,9.3,8,6.775,0.321,0,10.79,13.6,7.2,100.2954,7.908,7.909,7.907,13.33
"2014-11-07 16:25:00",1121765,4.874,165.0027,5.324948,0.2661779,5.36,0,4.418,164.8678,5.826697,0.720918,5.52,0,0.1347333,45.07,9.21,81.9,9.31,8.01,6.4,0.722,0,10.79,13.6,7.7,100.2965,7.908,7.908,7.907,0
"2014-11-07 16:26:00",1121766,6.185999,165.8684,4.454581,0.7869841,7.65,0,4.940667,162.0082,5.79349,0.7646651,6.04,0,0.2006667,69.07,9.17,81.6,9.28,8,5.721,0.33,0,10.79,13.6,6.325,100.2979,7.908,7.908,7.907,20
"2014-11-07 16:27:00",1121767,6.158,164.7964,4.993053,0.5966933,7.11,0,4.426667,160.6007,5.906785,0.570224,5.68,0,0.0662,25.6,9.21,81.8,9.32,8.01,5.833,0.432,0,10.79,13.6,7.013,100.2993,7.908,7.909,7.907,40
"2014-11-07 16:28:00",1121768,6.030667,164.7994,4.259672,0.5437335,7.04,0,4.552667,166.0645,5.024031,0.7145857,5.77,0,0.5353333,175.1,9.25,81.1,9.34,8.02,6.187,0.728,0,10.79,13.6,7.075,100.3019,7.908,7.909,7.907,53.33
"2014-11-07 16:29:00",1121769,5.506667,165.9274,4.577602,0.5426314,6.36,0,4.644667,168.4004,3.381841,0.6603824,6.05,0,0.3341333,108.5,9.25,81.6,9.34,8.05,5.654,0.39,0,10.79,13.6,6.263,100.303,7.908,7.909,7.907,20
"2014-11-07 16:30:00",1121770,5.492667,171.2069,4.455508,0.6702682,6.58,0,4.522,169.4713,5.4096,0.647026,5.51,0,0.3338667,109.4,9.24,81.4,9.34,8.06,6.225,0.464,0,10.78,13.6,7.138,100.3068,7.908,7.909,7.907,26.67
"2014-11-07 16:31:00",1121771,5.236,167.4603,4.797858,0.3027386,5.78,0,4.199334,170.1282,6.161258,0.6126279,5.49,0,0.2001333,69.93,9.25,81.5,9.34,8.06,6.912,0.465,0,10.77,13.6,7.888,100.3037,7.908,7.909,7.907,46.67
"2014-11-07 16:32:00",1121772,6.322666,167.9978,5.748446,0.9491012,7.51,0,4.893333,163.138,6.659944,0.6195123,5.72,0,0.067,22.87,9.24,81.7,9.34,8.07,6.412,0.47,0,10.77,13.6,7.325,100.304,7.908,7.909,7.907,0
"2014-11-07 16:33:00",1121773,5.812001,164.2012,5.502551,0.4342073,6.49,0,4.874,165.8716,6.485766,0.6960728,5.94,0,0.06766666,20.6,9.29,81.4,9.41,8.08,6.892,0.671,0,10.77,13.6,8.26,100.3098,7.907,7.909,7.907,0
"2014-11-07 16:34:00",1121774,5.494,165.7319,3.547936,0.5188809,6.32,0,4.444667,166.601,4.88166,0.7134785,6.05,0,0.4005333,133,9.3,81,9.4,8.08,6.275,0.57,0,10.77,13.6,7.325,100.3091,7.908,7.909,7.907,0
"2014-11-07 16:35:00",1121775,5.262667,162.9342,4.264281,0.8414866,6.67,0,4.388,163.5965,4.422125,0.4757196,5.48,0,0.6029333,191.1,9.29,81.6,9.38,8.08,5.667,0.919,0,10.77,13.6,7.388,100.3101,7.908,7.909,7.907,33.33
"2014-11-07 16:36:00",1121776,5.682666,168.1219,7.437524,0.7624126,7.03,0,4.652667,169.4615,5.298591,0.9002776,6.81,0,0.2011333,65.2,9.27,81.4,9.36,8.08,6.833,1.121,0,10.77,13.6,8.58,100.3128,7.908,7.909,7.907,6.667
"2014-11-07 16:37:00",1121777,4.670667,166.4625,5.134403,0.2499991,5.21,0,5.182667,163.5329,4.175367,0.7182057,6.21,0,0.2014,69.4,9.26,81.9,9.33,8.08,6.808,0.611,0,10.78,13.6,7.7,100.3139,7.908,7.909,7.907,0
"2014-11-07 16:38:00",1121778,6.322001,164.7965,4.940167,0.5393972,7.02,0,4.333333,161.996,5.425742,0.7186623,6.12,0,0.3354667,115.9,9.25,81.8,9.34,8.08,6.6,0.546,0,10.78,13.6,7.638,100.3118,7.908,7.909,7.907,40
"2014-11-07 16:39:00",1121779,5.605333,165.0026,5.725303,0.522505,6.8,0,4.904666,163.0041,5.816994,0.6215128,5.79,0,0.1342667,50.13,9.27,81.7,9.35,8.08,6.533,0.631,0,10.78,13.6,7.575,100.3125,7.908,7.909,7.907,20
"2014-11-07 16:40:00",1121780,6.272,161.1337,3.221661,0.6408557,7.28,0,4.929334,160.7257,5.58633,0.6818648,5.84,0,0.2012,66.8,9.28,81.5,9.38,8.08,5.925,0.541,0,10.77,13.6,6.95,100.3185,7.908,7.908,7.907,26.67
"2014-11-07 16:41:00",1121781,5.763333,162.7955,7.153061,0.4438268,6.38,0,3.527333,160.1825,8.622676,0.5417436,4.45,0,0.6698,231.2,9.33,81.7,9.43,8.08,5.737,0.406,0,10.77,13.6,6.138,100.3183,7.907,7.909,7.907,0
"2014-11-07 16:42:00",1121782,5.088667,163.9995,5.353514,0.7047729,6.2,0,4.483333,166.8669,5.827222,0.6505758,5.45,0,0.1338,46.93,9.32,81.2,9.41,8.08,6.046,0.346,0,10.78,13.6,6.513,100.3199,7.908,7.909,7.907,0
"2014-11-07 16:43:00",1121783,5.434667,165.5316,6.457008,0.6515405,6.31,0,5.14,168.3988,4.222291,0.660313,6.36,0,0.1349333,46.13,9.26,81.6,9.34,8.08,6.9,0.716,0,10.79,13.6,8.45,100.3187,7.908,7.908,7.907,20
"2014-11-07 16:44:00",1121784,5.411333,162.6679,3.643248,0.3259626,6.05,0,3.806667,163.6621,6.938529,0.6999301,4.97,0,0.5360667,178.9,9.24,81.8,9.32,8.08,5.571,0.419,0,10.79,13.6,6.575,100.3217,7.908,7.909,7.907,0
"2014-11-07 16:45:00",1121785,5.488666,162.6684,5.285716,0.5942262,6.47,0,3.752667,158.8712,7.929005,0.5009387,4.37,0,0.4691333,165.1,9.22,81.6,9.28,8.05,5.283,0.389,0,10.79,13.6,5.888,100.3196,7.908,7.909,7.907,13.33
"2014-11-07 16:46:00",1121786,4.647333,161.94,4.150029,0.5241942,5.96,0,4.186667,161.4523,8.645271,0.6147158,5.79,0,0.6708667,224.3,9.19,82.1,9.23,8.01,5.762,0.416,0,10.79,13.6,6.7,100.3216,7.907,7.908,7.907,66.67
"2014-11-07 16:47:00",1121787,6.650001,161.3342,5.347883,1.171313,8.41,0,4.836667,158.6013,5.336123,0.9513546,6.52,0,0.4681333,159.1,9.13,81.8,9.17,7.965,6.117,0.655,0,10.78,13.6,7.075,100.3227,7.908,7.908,7.907,53.33
"2014-11-07 16:48:00",1121788,6.282667,164.4,1.993333,0.7663982,7.36,0,4.711333,165.7964,4.761773,0.5492888,5.66,0,0.2672,96.5,9.17,82,9.25,7.984,6.925,0.483,0,10.77,13.6,7.763,100.3272,7.908,7.909,7.907,66.67
"2014-11-07 16:49:00",1121789,5.533334,163.3978,5.4238,0.5138958,6.23,0,4.317334,162.6724,6.666811,0.7340887,5.94,0,0.5338,187.3,9.11,81.7,9.17,7.931,6.617,0.717,0,10.77,13.6,7.95,100.3289,7.908,7.909,7.907,33.33
"2014-11-07 16:50:00",1121790,6.373333,160.3329,3.133317,0.9674273,7.9,0,4.362,157.9334,4.595282,0.733323,5.93,0,0.5336,187.9,9.07,82.1,9.14,7.919,5.567,0.561,0,10.77,13.59,6.763,100.3329,7.908,7.909,7.907,6.667
"2014-11-07 16:51:00",1121791,6.640666,164.6683,4.236689,0.9336128,8.44,0,5.309333,164.9308,4.821718,0.614323,6.26,0,0.1336667,45.87,9.08,82.1,9.14,7.913,6.617,0.997,0,10.75,13.6,8.39,100.3353,7.908,7.909,7.907,33.33
"2014-11-07 16:52:00",1121792,6.172,160.6651,4.07551,0.4867471,7.16,0,4.86,160.9344,3.922708,0.5130432,5.89,0,0.1329333,50.33,9.11,81.4,9.18,7.924,7.483,0.558,0,10.74,13.6,8.64,100.3411,7.907,7.908,7.907,6.667
"2014-11-07 16:53:00",1121793,5.895999,164.3991,3.945963,0.5774519,6.96,0,4.014667,161.0873,7.464553,0.5676016,5.11,0,0.06553333,26.67,9.06,81.8,9.13,7.891,6.558,0.478,0,10.74,13.6,7.388,100.3425,7.908,7.909,7.907,6.667
"2014-11-07 16:54:00",1121794,6.188,161.3321,4.359785,0.6799923,7.26,0,4.202667,162.6024,4.331253,0.6578294,5.4,0,0.1328,52.53,9.01,81.8,9.09,7.864,6.821,0.567,0,10.74,13.6,7.638,100.3453,7.908,7.908,7.907,6.667
"2014-11-07 16:55:00",1121795,6.818,165.5985,4.453567,0.7040757,7.92,0,4.376666,167.1234,6.027676,0.7382833,5.32,0,0.1978667,82.8,9.06,82,9.15,7.914,6.308,0.64,0,10.72,13.6,7.7,100.3457,7.908,7.908,7.907,6.667
"2014-11-07 16:56:00",1121796,6.387333,161.4117,9.497142,0.7969145,7.67,0,4.769333,166.8613,5.991614,0.5581453,5.83,0,0,0,9.1,81.6,9.16,7.919,6.7,0.65,0,10.72,13.6,7.888,100.3471,7.907,7.909,7.907,0
"2014-11-07 16:57:00",1121797,6.135333,167.9319,4.492234,0.7293364,7.56,0,4.942,164.0666,3.784711,0.6260692,6.23,0,0,0,9.06,82.1,9.14,7.89,6.246,0.518,0,10.7,13.6,7.075,100.3492,7.908,7.908,7.908,0
"2014-11-07 16:58:00",1121798,5.126667,171.5301,3.911431,0.4835792,6.04,0,4.898,171.2667,4.638461,0.6723808,5.85,0,0,0,9.05,81.8,9.12,7.892,6.675,0.596,0,10.7,13.6,7.388,100.3537,7.908,7.909,7.908,0
"2014-11-07 16:59:00",1121799,5.548667,171.1974,4.706402,0.5059758,6.45,0,4.606,170.0004,2.874779,0.6974984,5.82,0,0,0,8.98,82.7,9.04,7.846,6.121,0.375,0,10.7,13.6,6.825,100.356,7.909,7.909,7.908,0
"2014-11-07 17:00:00",1121800,5.553333,169.1342,3.262974,0.3943208,6.13,0,4.301333,168.5316,4.989604,0.5764359,5.26,0,0,0,8.93,82.2,8.99,7.801,6.146,0.331,0,10.68,13.6,6.763,100.3593,7.908,7.909,7.907,0
"2014-11-07 17:01:00",1121801,5.983333,170.0678,6.16779,0.6183167,7.03,0,3.955333,167.3377,6.90255,0.5162799,4.75,0,0.1327333,50.47,8.9,82.7,8.97,7.773,6.021,1.051,0,10.67,13.6,7.888,100.3601,7.908,7.909,7.907,0
"2014-11-07 17:02:00",1121802,5.730666,165.4675,4.729076,0.664675,6.95,0,4.232667,168.4666,5.057371,0.5780711,5.29,0,0.0668,22.33,8.89,82.2,8.94,7.773,6.312,0.632,0,10.65,13.6,7.263,100.3569,7.908,7.908,7.907,0
"2014-11-07 17:03:00",1121803,5.739334,169.4682,4.03018,0.6294809,6.81,0,4.729333,169.0072,6.104524,0.5976896,5.8,0,0.06686667,21.4,8.92,82.7,8.99,7.798,6.279,0.343,0,10.65,13.6,7.013,100.3569,7.908,7.908,7.907,0
"2014-11-07 17:04:00",1121804,5.329333,167.3288,6.252155,0.9737998,6.76,0,3.989333,168.07,4.135973,0.7692114,4.97,0,0.066,24.8,8.94,82.1,8.99,7.804,6.8,0.521,0,10.63,13.6,7.825,100.3588,7.908,7.908,7.907,6.667
"2014-11-07 17:05:00",1121805,5.832667,168.7997,3.036646,0.6410977,7.04,0,4.416,164.9404,7.243564,0.7550611,6,0,0.198,83.5,8.93,82.7,8.98,7.794,6.162,0.564,0,10.62,13.6,7.2,100.3601,7.908,7.909,7.907,0
"2014-11-07 17:06:00",1121806,5.391334,167.7998,3.080811,0.4499461,6.21,0,5.13,169.1366,6.190853,0.8480016,6.42,0,0.1974667,73.27,8.9,82.4,8.96,7.776,7.1,0.876,0,10.61,13.6,8.83,100.3596,7.907,7.909,7.907,0
"2014-11-07 17:07:00",1121807,5.124,168.06,5.53913,0.5485957,5.91,0,4.448,168.4812,6.780004,0.7563527,5.99,0,0.1315333,49.6,8.84,82.8,8.88,7.748,6.321,0.363,0,10.6,13.6,6.95,100.36,7.908,7.908,7.907,0
"2014-11-07 17:08:00",1121808,5.648001,167.1399,4.97428,0.7314571,6.99,0,4.875333,166.6695,5.298702,1.064618,6.64,0,0.198,78.47,8.78,83.2,8.83,7.728,5.783,0.559,0,10.58,13.6,6.638,100.364,7.908,7.909,7.907,0
"2014-11-07 17:09:00",1121809,6.44,168.5351,5.918676,0.8607283,7.83,0,4.977334,172.398,5.066857,0.8435992,6.49,0,0,0,8.82,82.9,8.89,7.757,6.958,0.379,0,10.57,13.6,7.575,100.3641,7.908,7.909,7.907,0
"2014-11-07 17:10:00",1121810,5.954,168.9345,3.622614,0.4425804,6.8,0,4.275333,169.5989,4.408505,0.4246389,5.16,0,0,0,8.85,83.4,8.91,7.784,7.362,0.421,0,10.56,13.6,8.08,100.3679,7.908,7.909,7.907,0
"2014-11-07 17:11:00",1121811,5.390666,167.9319,4.863898,0.6051387,6.37,0,4.231334,173.3911,6.558176,0.8710367,6.34,0,0,0,8.81,83.3,8.85,7.758,6.912,0.543,0,10.54,13.6,7.825,100.3688,7.909,7.909,7.907,0
"2014-11-07 17:12:00",1121812,7.362666,169.4701,6.826893,1.188845,8.94,0,5.667333,164.6045,7.843972,1.160543,8.25,0,0.06666667,30.13,8.79,83.3,8.85,7.756,6.117,0.515,0,10.53,13.6,6.95,100.367,7.908,7.909,7.907,0
"2014-11-07 17:13:00",1121813,6.354001,169.5343,3.98042,0.4641666,7.22,0,5.904,170.7997,2.687934,0.417625,6.57,0,0.1346667,48.73,8.89,83.3,8.96,7.829,6.946,0.603,0,10.52,13.6,7.575,100.374,7.908,7.908,7.908,0
"2014-11-07 17:14:00",1121814,7.09,170.3346,3.607551,0.5658386,8.3,0,5.473333,166.3354,5.421675,0.6506475,6.83,0,0.2688667,91.1,8.91,82.8,8.96,7.821,6.004,0.473,0,10.51,13.6,7.013,100.3723,7.909,7.909,7.908,0
"2014-11-07 17:15:00",1121815,7.324667,170.6,3.592126,0.5149093,8.3,0,4.968667,171.5403,6.372793,0.5155175,5.96,0,0,0,8.93,82.9,8.99,7.825,6.587,0.95,0,10.49,13.6,8.64,100.3684,7.908,7.909,7.907,0
"2014-11-07 17:16:00",1121816,6.679333,168.5327,4.363546,0.6238318,7.6,0,4.856666,165.6671,4.076232,0.5996407,5.8,0,0,0,8.95,82.6,9,7.836,6.683,0.5,0,10.48,13.6,7.513,100.37,7.908,7.909,7.907,0
"2014-11-07 17:17:00",1121817,5.927999,168.6244,7.358281,0.6914931,7.52,0,4.438667,169.4629,7.169293,1.004675,6.18,0,0,0,8.91,82.4,8.96,7.79,5.729,0.54,0,10.47,13.59,6.888,100.3703,7.908,7.909,7.908,0
"2014-11-07 17:18:00",1121818,5.811334,173.3327,3.769511,0.5724201,6.95,0,4.398,172.5975,4.784353,0.437831,5.13,0,0.2683333,99.7,8.85,82.9,8.89,7.758,6.258,0.516,0,10.46,13.6,6.95,100.3734,7.908,7.909,7.908,0
"2014-11-07 17:19:00",1121819,5.616,173.4657,3.537081,0.4837052,7.15,0,4.134,172.5994,3.894681,0.4231438,4.96,0,0.1990667,80.7,8.79,82.8,8.83,7.712,6.108,0.322,0.6,10.45,13.6,6.638,100.3777,7.909,7.909,7.907,0
"2014-11-07 17:20:00",1121820,6.570666,173.4451,6.795634,0.768934,7.91,0,4.605333,171.9985,6.780587,0.799065,5.87,0,0.3357333,120.9,8.75,83.4,8.81,7.702,6.883,1.17,0,10.43,13.6,8.76,100.3802,7.908,7.909,7.908,0
"2014-11-07 17:21:00",1121821,7.460001,173.8093,5.90907,0.8354881,8.51,0,5.430667,172.3388,4.751561,0.9394642,7.32,0,0.1997333,78.13,8.79,83.1,8.84,7.731,7.067,0.473,0,10.42,13.6,8.14,100.3792,7.908,7.909,7.908,0
"2014-11-07 17:22:00",1121822,5.652667,164.4688,4.332613,0.5338222,6.66,0,4.717333,168.3988,2.846548,0.5283743,5.68,0,0.6636667,241.6,8.8,83.1,8.84,7.737,6.412,0.383,0,10.4,13.6,7.138,100.3762,7.909,7.909,7.907,0
"2014-11-07 17:23:00",1121823,5.547333,165.062,7.731026,0.6243019,6.84,0,5.122,165.134,5.712566,0.6905959,6.17,0,0.6051999,198.9,8.75,83.4,8.8,7.699,6.75,0.497,0,10.38,13.6,7.763,100.3771,7.908,7.909,7.908,0
"2014-11-07 17:24:00",1121824,5.221334,168.1355,5.056846,0.3883789,5.77,0,4.486667,168.5365,5.312286,0.5739996,5.53,0,0.8034667,276.7,8.75,83.1,8.78,7.689,6.517,0.606,0,10.38,13.6,7.513,100.3796,7.909,7.909,7.908,0
"2014-11-07 17:25:00",1121825,5.648,172.5342,3.963265,0.4864045,6.88,0,3.768,171.8738,7.586033,0.4135569,4.7,0,0.467,159.1,8.67,83.7,8.7,7.632,5.954,0.309,0,10.36,13.6,6.513,100.3808,7.908,7.909,7.907,0
"2014-11-07 17:26:00",1121826,6.942667,175.6621,4.998921,0.5522617,7.92,0,4.479333,177.8652,8.029883,0.7476671,5.94,0,0.2662,103.3,8.68,83.4,8.74,7.651,6.5,0.888,0,10.34,13.6,8.7,100.3833,7.907,7.909,7.907,0
"2014-11-07 17:27:00",1121827,6.012666,175.0646,4.040011,0.54757,7.01,0,5.026,178.2732,5.91149,0.8047756,6.64,0,0.1327333,46.07,8.74,83.5,8.8,7.706,6.808,0.307,0,10.33,13.6,7.513,100.3853,7.908,7.909,7.908,0
"2014-11-07 17:28:00",1121828,5.867333,170.9274,4.199034,0.6105786,6.71,0,4.637333,169.7989,4.548069,0.4414592,5.55,0,0,0,8.7,83.7,8.76,7.673,6.429,0.387,0,10.31,13.6,7.075,100.3873,7.908,7.909,7.907,0
"2014-11-07 17:29:00",1121829,6.312667,168.2552,6.86931,0.6206071,7.25,0,5.160001,167.4576,5.566453,0.7051714,6.27,0,0.4002666,130.2,8.68,83.4,8.75,7.667,7.183,0.554,0,10.29,13.6,8.39,100.3817,7.908,7.909,7.908,0
"2014-11-07 17:30:00",1121830,6.403334,165.8674,5.65357,0.6884539,7.7,0,4.640666,164.401,7.294687,0.654945,6.06,0,0.2658,98.9,8.78,83.6,8.86,7.767,6.679,0.573,0,10.28,13.6,7.575,100.3819,7.908,7.909,7.907,0
"2014-11-07 17:31:00",1121831,6.278,164.8674,4.55746,0.5478832,6.92,0,4.538,166.0751,6.634444,0.8459488,5.71,0,0.06613334,25.53,8.79,83.7,8.87,7.764,7.346,0.495,0,10.27,13.6,8.26,100.3811,7.908,7.908,7.908,0
"2014-11-07 17:32:00",1121832,6.222666,167.9999,1.788605,0.6039146,7.37,0,4.502667,165.3939,6.497606,0.527187,5.4,0,0.5307333,196.9,8.8,83.5,8.89,7.782,6.271,0.519,0,10.25,13.6,7.263,100.3851,7.908,7.909,7.908,0
"2014-11-07 17:33:00",1121833,5.871334,167.9998,5.058111,0.6724568,7.29,0,4.858,165.7391,5.683872,0.6087933,5.88,0,0.1988,80.9,8.85,83.5,8.94,7.814,6.592,0.772,0,10.25,13.6,7.763,100.3839,7.908,7.909,7.908,0
"2014-11-07 17:34:00",1121834,5.445333,165.9395,5.694457,0.7260842,6.86,0,5.466667,162.0581,7.336963,0.7436188,6.87,0,0.1333333,48.67,8.84,83.8,8.91,7.8,6.579,0.814,0,10.24,13.6,8.45,100.3818,7.908,7.909,7.908,0
"2014-11-07 17:35:00",1121835,6.144,168.136,5.828355,0.7687201,7.66,0,4.768667,164.9994,5.582977,0.5727578,6.2,0,0.1336667,49.2,8.76,83.5,8.83,7.743,7.392,0.683,0,10.23,13.6,8.7,100.3879,7.908,7.909,7.908,0
"2014-11-07 17:36:00",1121836,6.777334,168.8672,4.826326,0.8566638,8.28,0,4.844666,166.8767,7.336097,0.337419,5.68,0,0.06706667,23.67,8.77,83.8,8.87,7.765,5.671,0.428,0,10.22,13.6,6.513,100.3916,7.908,7.909,7.908,0
"2014-11-07 17:37:00",1121837,5.951999,169.6703,5.208892,0.6019657,7.22,0,5.328001,169.6665,2.867097,0.5576522,6.41,0,0,0,8.81,83.6,8.88,7.774,6.683,0.748,0.2,10.21,13.6,8.08,100.3933,7.909,7.909,7.908,0
"2014-11-07 17:38:00",1121838,6.316001,172.6684,3.216757,0.5961185,7.49,0,5.058667,171.0653,4.477993,0.6477126,6.36,0,0.06646667,25.67,8.76,83.3,8.83,7.733,7.358,0.648,0,10.2,13.6,8.45,100.3923,7.908,7.909,7.908,0
"2014-11-07 17:39:00",1121839,7.025332,170.8699,4.126464,0.9230013,8.43,0,5.047333,166.8685,6.4573,0.8363927,6.47,0,0.0674,23.87,8.75,83.8,8.83,7.733,6.221,0.504,0,10.2,13.6,6.95,100.3947,7.908,7.909,7.908,0
"2014-11-07 17:40:00",1121840,6.367333,172.2719,5.577134,0.7136337,7.96,0,5.044,171.1313,6.539346,0.5447055,5.7,0,0,0,8.77,83.5,8.85,7.732,6.346,0.475,0,10.18,13.6,7.013,100.3974,7.908,7.909,7.908,6.667
"2014-11-07 17:41:00",1121841,6.747334,170.403,4.174827,0.6717288,7.94,0,5.354667,172.5352,6.060728,0.8582453,7.08,0,0,0,8.75,83.5,8.82,7.725,6.262,0.534,0,10.17,13.6,7.138,100.3987,7.909,7.909,7.908,0
"2014-11-07 17:42:00",1121842,6.670667,168.4702,4.771984,0.456924,7.85,0,4.961999,171.4027,5.581407,0.6189906,6.21,0,0,0,8.76,83.8,8.84,7.737,6.496,0.637,0,10.16,13.6,7.325,100.401,7.909,7.91,7.907,0
"2014-11-07 17:43:00",1121843,5.942,170.9354,6.976796,0.7388026,7.37,0,4.918,169.0686,5.590437,0.859451,6.29,0,0,0,8.75,83.4,8.84,7.732,6.554,0.75,0,10.16,13.6,7.45,100.4053,7.908,7.91,7.908,0
"2014-11-07 17:44:00",1121844,6.113334,168.8037,4.885508,0.7234148,7.03,0,4.21,169.5335,4.799457,0.7194164,5.64,0,0,0,8.71,84,8.78,7.673,7.104,0.511,0,10.14,13.6,8.01,100.4039,7.91,7.91,7.908,0
"2014-11-07 17:45:00",1121845,6.400001,170.2056,5.64546,0.8647928,8.16,0,5.627333,167.8682,4.922314,0.6861629,6.85,0,0.134,50.53,8.71,83.8,8.79,7.705,6.558,0.697,0,10.13,13.6,7.513,100.4061,7.909,7.909,7.908,0
"2014-11-07 17:46:00",1121846,6.584667,167.3422,6.55403,0.6778777,7.91,0,4.486001,169.8599,6.22253,0.6483805,5.57,0,0.399,140.8,8.67,83.7,8.75,7.672,6.279,0.356,0,10.11,13.6,7.075,100.4082,7.908,7.91,7.908,0
"2014-11-07 17:47:00",1121847,5.806,172.9317,4.403176,0.9180326,7.58,0,5.213333,168.7989,5.315917,0.6280517,6.28,0,0.06586666,26.4,8.66,84.1,8.74,7.669,7.371,0.817,0,10.11,13.6,8.64,100.4046,7.908,7.909,7.908,0
"2014-11-07 17:48:00",1121848,6.298,167.9358,4.958156,0.5353902,6.96,0,5.109334,168.5331,4.990254,0.9265453,6.83,0,0.1994,81.7,8.67,83.8,8.75,7.676,7.071,0.392,0,10.09,13.6,7.638,100.4031,7.908,7.909,7.908,13.33
"2014-11-07 17:49:00",1121849,6.46,169.0704,4.608867,0.8612548,8.28,0,5.393333,170.1992,3.389836,0.8548502,6.68,0,0.1983333,74.53,8.68,83.8,8.76,7.681,7.417,0.685,0,10.08,13.6,8.7,100.4055,7.909,7.91,7.908,73.33
"2014-11-07 17:50:00",1121850,7.415333,168.8659,4.730407,0.679155,8.69,0,5.719333,169.8018,5.888876,0.7616163,6.94,0,0.0666,22.4,8.7,84.1,8.77,7.701,7.742,0.884,0,10.07,13.6,9.83,100.4008,7.908,7.91,7.908,100
"2014-11-07 17:51:00",1121851,6.644667,166.798,5.124867,0.7356527,8.35,0,4.973333,165.9411,5.429644,0.6883183,6.22,0,0.2672667,86.9,8.74,83.9,8.81,7.753,8.16,0.926,0,10.06,13.6,9.95,100.4018,7.91,7.91,7.908,86.7
"2014-11-07 17:52:00",1121852,6.428667,167.068,5.648757,0.5035456,7.33,0,5.348,166.3991,5.995383,0.5124868,6.19,0,0.1326667,48.87,8.71,83.7,8.8,7.713,7.483,0.588,0,10.05,13.6,8.51,100.4028,7.909,7.91,7.908,93.3
"2014-11-07 17:53:00",1121853,6.281333,167.4003,4.936083,0.464426,7.34,0,5.691333,168.19,6.36518,0.5371761,6.55,0,0.1330667,46.87,8.73,84,8.8,7.731,7.917,1.051,0,10.04,13.6,10.01,100.4069,7.909,7.91,7.909,100
"2014-11-07 17:54:00",1121854,6.532,165.1461,4.981651,0.7265461,7.92,0,4.83,168.6005,6.476454,0.6786359,5.88,0,0.3322,115.3,8.71,83.7,8.76,7.7,7.492,0.831,0,10.02,13.6,9.39,100.409,7.911,7.911,7.908,80
"2014-11-07 17:55:00",1121855,6.146,171.9474,9.802825,0.8900321,7.74,0,5.232666,175.4665,4.425101,1.015437,6.87,0,0.3321333,117.4,8.69,83.8,8.77,7.701,7.7,0.456,0,10.02,13.6,8.45,100.4083,7.91,7.911,7.909,73.33
"2014-11-07 17:56:00",1121856,7.486,175.4664,3.180093,1.186917,9.04,0,5.130667,173.271,6.998333,0.5670328,6.14,0,0.5304,184.5,8.65,84.1,8.74,7.695,7.004,0.552,0,10.01,13.6,7.95,100.4101,7.91,7.911,7.909,26.67
"2014-11-07 17:57:00",1121857,6.8,178.866,2.753306,0.7499244,7.96,0,4.820666,177.7703,7.113633,0.744701,6.79,0,0.3992667,130.7,8.69,84,8.79,7.72,6.817,0.54,0,10,13.6,7.95,100.412,7.909,7.911,7.909,100
"2014-11-07 17:58:00",1121858,6.766,176.5313,3.611058,0.5535196,7.49,0,5.240667,178.2654,3.490935,0.7263192,6.43,0,0.5304667,171.1,8.66,84,8.73,7.695,6.275,0.455,0,9.98,13.6,6.95,100.4132,7.909,7.91,7.909,100
"2014-11-07 17:59:00",1121859,6.664,173.1318,4.498312,0.6470734,7.47,0,4.608,174.0652,4.446213,0.9220354,5.91,0,0.2666667,83.5,8.63,84.4,8.71,7.7,6.437,0.75,0,9.97,13.6,7.638,100.4157,7.91,7.911,7.909,33.33
"2014-11-07 18:00:00",1121860,6.773333,174.1376,4.48262,0.594538,7.77,0,4.705333,174.5364,5.700598,0.8406178,6.04,0,0.06633333,23.8,8.62,84.2,8.7,7.697,6.454,0.382,0,9.97,13.6,7.2,100.4139,7.91,7.911,7.909,0
"2014-11-07 18:01:00",1121861,5.906667,173.0008,4.146051,0.3308105,6.7,0,4.592,173.7904,5.299333,0.6402833,6.11,0,0.1327333,47.53,8.61,84.2,8.68,7.676,6.742,0.407,0,9.95,13.6,7.45,100.4162,7.91,7.91,7.909,0
"2014-11-07 18:02:00",1121862,5.775334,172.9321,4.263544,0.4368962,6.4,0,3.983333,171.2031,4.382038,0.3638987,4.62,0,0,0,8.52,84.7,8.57,7.592,6.333,0.603,0,9.95,13.6,7.825,100.4187,7.91,7.911,7.909,0
"2014-11-07 18:03:00",1121863,6.135333,173.934,3.275093,0.3342228,6.73,0,4.518666,171.067,4.3107,0.5217261,5.58,0,0.06646667,25.6,8.46,84.8,8.52,7.549,5.887,0.228,0,9.93,13.6,6.325,100.4222,7.91,7.911,7.909,0
"2014-11-07 18:04:00",1121864,6.177333,171.3367,4.668965,0.5827802,7.36,0,4.668666,168.534,5.55726,0.7511933,6.29,0,0.1335333,44.73,8.44,84.8,8.5,7.553,6.8,0.925,0,9.93,13.6,8.7,100.4232,7.91,7.911,7.909,0
"2014-11-07 18:05:00",1121865,7.074667,168.6001,4.062018,0.666342,8.09,0,5.554667,164.8054,6.25984,0.8606498,7.35,0,0.1332667,43.6,8.47,84.7,8.53,7.598,6.787,0.71,0,9.91,13.6,8.58,100.4193,7.91,7.911,7.909,0
"2014-11-07 18:06:00",1121866,6.106666,167.666,6.726904,0.6733761,7.12,0,5.081333,166.8648,5.594965,0.7476441,6.53,0,0.1993333,69.27,8.5,85,8.55,7.624,6.392,0.409,0,9.89,13.6,7.2,100.4195,7.91,7.911,7.909,0
"2014-11-07 18:07:00",1121867,5.595333,170.7342,4.342715,0.6521438,6.99,0,4.487333,171.3264,5.078786,0.6282407,5.67,0,0.2669333,88.6,8.48,85,8.53,7.597,6.012,0.289,0,9.88,13.6,6.45,100.4256,7.91,7.911,7.909,0
"2014-11-07 18:08:00",1121868,5.308667,171.6687,3.874313,0.5756603,6.49,0,4.249333,167.9341,5.765791,0.6770077,5.5,0,0.3406667,129.3,8.43,85.2,8.48,7.556,5.683,0.355,0,9.86,13.6,6.138,100.4247,7.91,7.911,7.909,0
"2014-11-07 18:09:00",1121869,5.311999,170.93,3.799954,0.4867744,5.93,0,4.849999,169.6461,6.619112,0.8120591,6.56,0,0.1332,46.6,8.34,85.1,8.4,7.487,6.083,0.631,0,9.86,13.6,7.513,100.4248,7.911,7.911,7.909,0
"2014-11-07 18:10:00",1121870,6.442667,170.3351,4.390728,0.4368137,7.1,0,5.081334,166.4051,6.321236,0.6995604,6.74,0,0.1323333,52.2,8.31,85.5,8.39,7.487,5.542,0.503,0,9.84,13.6,6.638,100.4268,7.91,7.911,7.909,0
"2014-11-07 18:11:00",1121871,5.888667,170.001,4.395694,0.523894,7.1,0,4.216667,173.6679,4.836667,0.4079814,5.16,0,0.4634,163.1,8.37,85.4,8.45,7.557,6.379,0.764,0,9.84,13.6,7.575,100.4275,7.91,7.911,7.909,0
"2014-11-07 18:12:00",1121872,5.424667,169.735,3.677133,0.4546921,6.14,0,3.963333,169.2708,5.154413,0.7751101,5.26,0,0.1992667,70.07,8.34,85.5,8.38,7.506,6.621,0.443,0,9.82,13.6,7.45,100.4301,7.91,7.911,7.909,0
"2014-11-07 18:13:00",1121873,6.316667,165.9355,5.270757,0.6909864,7.17,0,5.075334,163.2695,4.476565,0.718998,6.2,0,0.3984666,144.4,8.29,85.6,8.36,7.477,6.679,0.441,0,9.8,13.6,7.825,100.4275,7.911,7.911,7.909,0
"2014-11-07 18:14:00",1121874,6.032,163.9344,3.510801,0.3551562,6.72,0,4.283334,163.6681,4.838333,0.5670469,5.26,0,0.4644,178.2,8.33,85.4,8.4,7.514,6.342,0.394,0,9.79,13.6,6.888,100.4283,7.91,7.911,7.909,0
"2014-11-07 18:15:00",1121875,5.54,167.1404,6.727521,0.7862146,7.18,0,4.836667,168.0044,5.500582,0.8306114,6.36,0,0.0664,26.47,8.32,85.5,8.36,7.487,6.275,0.858,0,9.78,13.6,7.7,100.4265,7.911,7.911,7.909,0
"2014-11-07 18:16:00",1121876,5.853333,172.0031,5.353348,0.4756282,6.68,0,4.632667,170.4609,5.517158,0.8849367,6.82,0,0.06706667,23.93,8.27,85.9,8.33,7.439,6.854,1.078,0,9.77,13.6,8.89,100.4264,7.91,7.911,7.909,0
"2014-11-07 18:17:00",1121877,5.942667,172.7268,7.165689,0.5305779,7.01,0,4.879333,172.791,7.478734,0.7623688,6.5,0,0.1332,50.93,8.31,85.7,8.37,7.488,6.442,0.746,0,9.75,13.6,7.763,100.4306,7.91,7.911,7.909,6.667
"2014-11-07 18:18:00",1121878,6.324,171.3988,6.922498,0.7257988,7.77,0,4.284667,173.4522,7.731206,0.6497883,6.03,0,0.066,24.8,8.32,85.6,8.39,7.5,6.079,0.434,0,9.75,13.6,6.95,100.436,7.91,7.911,7.909,0
"2014-11-07 18:19:00",1121879,5.663333,175.6655,5.285456,0.608886,7,0,4.614,178.9922,4.698791,0.5979275,5.8,0,0.06693333,23,8.4,85.4,8.47,7.562,5.754,0.611,0,9.73,13.6,7.075,100.4378,7.911,7.911,7.909,0
"2014-11-07 18:20:00",1121880,5.467333,179.3337,3.977063,0.5317326,6.25,0,4.118001,176.935,5.648705,0.4326076,4.95,0,0.2003333,71.13,8.4,85.4,8.47,7.562,6.358,0.635,0,9.71,13.6,7.388,100.4379,7.911,7.911,7.909,0
"2014-11-07 18:21:00",1121881,5.535333,179.9893,5.531335,0.5162023,6.82,0,3.447334,179.8689,6.94312,0.6484902,4.87,0,0.4009333,151.9,8.36,85.3,8.42,7.513,5.283,0.445,0,9.71,13.6,6.013,100.4403,7.909,7.911,7.909,20
"2014-11-07 18:22:00",1121882,5.198,180.0646,4.371982,0.592646,6.65,0,4.854666,180.8652,5.627907,0.7078027,5.65,0,0.06646667,21.87,8.36,85.5,8.42,7.496,6.162,0.721,0,9.7,13.6,7.138,100.4429,7.911,7.911,7.909,0
"2014-11-07 18:23:00",1121883,5.869333,179.4016,6.872217,0.7758992,7.15,0,4.633333,179.466,5.030099,0.6128476,6.12,0,0,0,8.31,85.6,8.34,7.432,6.904,0.743,0,9.68,13.6,8.26,100.4441,7.91,7.911,7.909,0
"2014-11-07 18:24:00",1121884,6.523334,176.9989,3.811379,0.4739572,7.24,0,4.508666,177.334,3.359291,0.7147574,5.6,0,0,0,8.39,85.1,8.47,7.546,7.1,0.558,0,9.66,13.6,7.763,100.4422,7.91,7.912,7.909,6.667
"2014-11-07 18:25:00",1121885,5.755333,176.669,3.494165,0.4535617,6.61,0,4.282,176.1333,4.587211,0.5850151,5.31,0,0,0,8.45,85.2,8.51,7.569,7.004,0.417,0,9.66,13.6,7.888,100.4462,7.91,7.912,7.909,0
"2014-11-07 18:26:00",1121886,5.693334,180.2659,4.232792,0.5181333,6.93,0,4.445333,177.6013,3.894378,0.6370438,5.35,0,0,0,8.46,84.9,8.52,7.566,6.287,0.819,0,9.64,13.6,8.2,100.445,7.91,7.912,7.91,0
"2014-11-07 18:27:00",1121887,6.592667,181.999,3.119393,0.7487985,7.94,0,4.219333,183.7346,6.667924,0.7177229,5.6,0,0.0668,24.6,8.48,85,8.55,7.578,6.796,0.766,0,9.63,13.6,8.33,100.4456,7.911,7.913,7.909,0
"2014-11-07 18:28:00",1121888,6.662,174.8669,4.175861,0.8459882,8.11,0,4.64,177.0024,5.952936,0.6920597,5.49,0,0,0,8.51,84.9,8.6,7.608,5.333,0.392,0,9.62,13.6,6.013,100.4474,7.912,7.913,7.91,0
"2014-11-07 18:29:00",1121889,6.796,172.6683,3.840649,0.566872,7.45,0,4.852667,170.4013,4.253672,0.6980684,6.16,0,0,0,8.59,84.6,8.67,7.665,5.592,0.371,0.2,9.62,13.6,6.2,100.4441,7.911,7.913,7.909,0
"2014-11-07 18:30:00",1121890,6.903333,174.0018,4.350061,0.7833404,8.5,0,4.807333,171.9328,4.433686,0.6489424,5.97,0,0.1336,45.93,8.6,84.4,8.66,7.648,6.483,0.883,0,9.61,13.6,7.7,100.4407,7.911,7.913,7.91,6.667
"2014-11-07 18:31:00",1121891,5.901999,173.0652,4.890217,0.8781054,7.49,0,4.08,173.1319,6.466058,0.4551337,5.07,0,0.3337334,105.5,8.57,84.2,8.63,7.619,6.987,0.641,0,9.59,13.6,8.08,100.4446,7.912,7.913,7.91,33.33
"2014-11-07 18:32:00",1121892,5.872,174.3487,5.570204,0.8720413,7.78,0,3.81,175.6013,5.688413,0.5326537,4.75,0,0.4014667,128.9,8.54,84.5,8.61,7.592,6.629,0.647,0,9.59,13.6,8.14,100.4491,7.913,7.913,7.911,20
"2014-11-07 18:33:00",1121893,7.163333,180.4061,5.323654,1.129883,9.19,0,5.084666,179.0065,11.13916,0.9268287,7.17,0,0.06673334,21.33,8.51,84.4,8.59,7.566,6.4,0.615,0,9.57,13.6,7.388,100.4517,7.912,7.912,7.91,66.67
"2014-11-07 18:34:00",1121894,7.145334,186.1939,5.536177,1.129595,9.33,0,6.104,181.7319,5.784873,0.7532578,7.68,0,0,0,8.59,84.1,8.69,7.654,8.14,0.7,0,9.57,13.6,9.2,100.4546,7.912,7.913,7.912,0
"2014-11-07 18:35:00",1121895,6.963334,182.2667,4.835507,0.8519833,8.43,0,4.95,184.2609,4.085351,1.046409,6.9,0,0,0,8.63,84,8.72,7.672,7.429,0.789,0,9.57,13.6,8.64,100.454,7.911,7.912,7.911,60
"2014-11-07 18:36:00",1121896,6.537334,187.8055,4.472547,0.6418253,7.61,0,4.921333,185.341,5.589398,0.8588121,6.23,0,0.0668,21.07,8.62,84.3,8.68,7.645,6.754,0.623,0,9.57,13.6,8.2,100.4554,7.912,7.913,7.91,86.7
"2014-11-07 18:37:00",1121897,6.054,180.5333,4.013874,0.9033921,7.84,0,4.932666,182.0533,5.928897,0.6417837,6.02,0,0,0,8.56,84.2,8.62,7.596,6.817,0.983,0,9.56,13.6,8.33,100.4551,7.912,7.912,7.911,0
"2014-11-07 18:38:00",1121898,6.463999,176.9997,3.846242,0.4602433,7.49,0,4.758,180.3382,6.756088,0.5721794,5.98,0,0,0,8.61,84,8.67,7.638,6.867,0.653,0,9.55,13.6,7.888,100.4559,7.911,7.912,7.911,0
"2014-11-07 18:39:00",1121899,7.190667,178.8014,4.474238,0.6954563,8.13,0,4.858666,177.1241,5.847119,0.8680006,6.76,0,0,0,8.65,84.2,8.71,7.673,6.55,0.654,0,9.55,13.6,7.95,100.4542,7.912,7.913,7.91,53.33
"2014-11-07 18:40:00",1121900,6.594666,179.1968,4.018469,0.4863451,7.35,0,4.627333,181.1361,6.902205,0.7579927,5.99,0,0,0,8.65,84.1,8.71,7.666,6.083,0.605,0,9.55,13.6,7.7,100.4562,7.912,7.913,7.911,6.667
"2014-11-07 18:41:00",1121901,6.563334,178.0106,6.488522,0.9583504,8.49,0,4.953333,176.9985,4.485272,0.613739,6.02,0,0,0,8.65,84,8.71,7.653,7.242,0.676,0,9.54,13.6,8.95,100.4529,7.911,7.913,7.911,6.667
"2014-11-07 18:42:00",1121902,6.122667,179.7994,5.830537,0.5607194,7.03,0,4.578001,180.2042,6.948887,0.4294678,5.5,0,0,0,8.64,83.8,8.71,7.647,7.2,0.624,0,9.53,13.6,8.39,100.4571,7.912,7.913,7.91,26.67
"2014-11-07 18:43:00",1121903,6.656667,180.0687,5.206604,0.6605318,7.83,0,5.259333,180.6532,6.723332,0.9268259,6.97,0,0.06666667,21.2,8.62,84.1,8.68,7.63,6.55,0.384,0,9.52,13.6,7.325,100.4556,7.913,7.913,7.912,26.67
"2014-11-07 18:44:00",1121904,7.144,184.1994,3.309793,0.7809721,8.93,0,5.623333,184.6,4.88156,0.5382522,6.81,0,0.2671333,84.4,8.65,83.8,8.73,7.672,8.17,0.595,0.2,9.52,13.6,9.14,100.4574,7.912,7.913,7.912,13.33
"2014-11-07 18:45:00",1121905,6.092667,180.0015,4.559701,0.9366854,7.93,0,5.348666,182.4662,3.421917,0.5876151,6.34,0,0.0668,22.87,8.69,83.7,8.75,7.698,7.487,0.54,0,9.52,13.6,8.64,100.4547,7.912,7.913,7.912,26.67
"2014-11-07 18:46:00",1121906,6.722667,181.4674,4.02901,0.4910596,7.65,0,4.443334,179.2641,4.055608,0.6324521,5.53,0,0,0,8.66,84.1,8.72,7.657,6.746,0.437,0,9.52,13.6,7.763,100.4597,7.912,7.913,7.912,13.33
"2014-11-07 18:47:00",1121907,6.338667,180.5349,4.512664,0.7484194,7.36,0,4.532667,180.8694,5.325281,0.5490655,5.44,0,0,0,8.63,83.6,8.69,7.64,6.383,0.732,0,9.52,13.6,8.14,100.4642,7.912,7.913,7.912,0
"2014-11-07 18:48:00",1121908,6.135333,181.9296,5.577716,0.7146548,7.6,0,4.54,182.3299,5.118719,0.6221467,6,0,0,0,8.59,84.2,8.64,7.608,7.271,0.639,0,9.52,13.6,8.39,100.4612,7.912,7.913,7.911,26.67
"2014-11-07 18:49:00",1121909,6.540667,180.7344,3.234026,0.6801712,7.81,0,5.015333,182.4614,5.028358,0.6600087,6.65,0,0,0,8.59,84.1,8.64,7.622,6.437,0.843,0,9.52,13.6,7.7,100.4621,7.912,7.913,7.911,100
"2014-11-07 18:50:00",1121910,5.547334,180.8663,4.255542,0.4600792,6.4,0,4.478667,179.3998,5.235451,0.7433874,6.16,0,0,0,8.59,83.9,8.63,7.624,6.4,0.62,0,9.52,13.6,7.95,100.4613,7.913,7.913,7.911,66.67
"2014-11-07 18:51:00",1121911,6.287333,179.7954,4.383069,0.6231369,7.32,0,4.827333,178.2654,5.981564,0.8537796,6.38,0,0,0,8.59,84.3,8.66,7.636,7.379,0.641,0,9.52,13.6,8.64,100.4606,7.912,7.913,7.911,40
"2014-11-07 18:52:00",1121912,6.160667,179.331,3.437275,0.5231373,6.81,0,4.552,179.0002,6.116119,0.5981883,5.87,0,0,0,8.56,84.4,8.62,7.608,7,0.403,0.4,9.51,13.6,8.01,100.4603,7.913,7.913,7.912,26.67
"2014-11-07 18:53:00",1121913,7.160666,183.5922,6.901332,1.06748,8.78,0,5.458,180.9243,6.301383,1.013872,6.98,0,0,0,8.55,84.2,8.62,7.612,7.696,0.636,0,9.5,13.6,8.45,100.4592,7.913,7.913,7.912,86.7
"2014-11-07 18:54:00",1121914,7.811334,179.5966,4.962598,0.6390396,8.62,0,5.362667,180.2075,6.719184,0.7449872,7.39,0,0.2003333,60.53,8.68,84,8.78,7.723,7.65,0.484,0,9.5,13.6,8.2,100.4594,7.912,7.913,7.912,26.67
"2014-11-07 18:55:00",1121915,7.463333,182.4644,4.046422,0.75392,9.32,0,5.176001,181.8687,5.700356,0.9800802,7.4,0,0.1329333,40.87,8.73,84.2,8.8,7.721,7.254,1.126,0,9.5,13.6,9.01,100.4608,7.912,7.913,7.91,6.667
"2014-11-07 18:56:00",1121916,7.556,180.4095,6.003521,0.6789677,9.28,0,6.044,179.9672,6.7627,0.9689499,7.3,0,0.067,19.4,8.75,84,8.83,7.737,7.883,0.949,0,9.5,13.6,9.45,100.4629,7.913,7.913,7.912,13.33
"2014-11-07 18:57:00",1121917,6.593335,182.5392,4.598661,0.4028345,7.3,0,5.299333,179.7346,4.835893,0.8795564,7.16,0,0.067,19.47,8.72,83.7,8.78,7.714,6.3,0.394,0,9.5,13.6,6.888,100.464,7.913,7.913,7.912,53.33
"2014-11-07 18:58:00",1121918,6.276,177.0682,4.073219,0.6913061,7.45,0,5.099333,177.07,5.258378,0.7666506,6.7,0,0,0,8.68,84,8.72,7.675,6.3,0.509,0,9.5,13.6,7.45,100.4632,7.913,7.913,7.912,6.667
"2014-11-07 18:59:00",1121919,6.846001,177.799,4.196086,0.6634033,8,0,5.168666,176.3487,6.702509,0.5652359,6.03,0,0.1331333,48.6,8.65,84,8.71,7.671,6.683,0.394,0,9.5,13.6,7.138,100.4692,7.913,7.913,7.912,0
"2014-11-07 19:00:00",1121920,6.236,179.1897,4.643121,0.5668839,7.14,0,4.446666,179.7985,3.349613,0.5584105,5.6,0,0.06653333,26.6,8.67,83.7,8.73,7.698,6.008,0.634,0,9.51,13.6,7.138,100.4678,7.912,7.913,7.911,0
"2014-11-07 19:01:00",1121921,5.688666,178.187,6.004145,0.4774776,6.59,0,4.544667,174.1994,7.034004,0.6361746,5.74,0,0,0,8.65,84.2,8.71,7.689,6.762,0.374,0,9.51,13.6,7.45,100.4679,7.913,7.913,7.912,0
"2014-11-07 19:02:00",1121922,6.287333,174.8696,4.868789,0.732088,7.28,0,4.179333,169.2045,6.088161,0.9222254,6.29,0,0,0,8.64,84.3,8.71,7.695,6.454,0.607,0,9.51,13.6,7.388,100.4665,7.913,7.913,7.912,13.33
"2014-11-07 19:03:00",1121923,6.639333,178.5425,6.81676,0.7284364,7.93,0,5.06,179.181,6.733074,0.9279942,6.95,0,0,0,8.7,84.1,8.76,7.737,6.558,0.704,0,9.52,13.6,8.08,100.4693,7.913,7.913,7.912,0
"2014-11-07 19:04:00",1121924,6.414666,174.9366,4.998056,0.6366774,7.5,0,3.96,174.403,5.533294,0.5834153,5.26,0,0,0,8.71,84.3,8.75,7.738,7.342,0.692,0,9.52,13.6,8.76,100.4661,7.913,7.913,7.912,26.67
"2014-11-07 19:05:00",1121925,6.936,174.4026,3.842463,0.7566575,8.48,0,5.654666,174.3988,4.205859,1.277982,7.8,0,0,0,8.68,84.5,8.74,7.723,6.837,0.63,0,9.52,13.6,7.763,100.4714,7.913,7.913,7.912,0
"2014-11-07 19:06:00",1121926,6.695333,175.8011,3.269399,0.5547593,8.15,0,5.568666,175.2031,4.352951,0.71582,7,0,0.06746666,19.47,8.7,84.6,8.78,7.777,7.129,0.655,0,9.52,13.6,8.08,100.4694,7.913,7.913,7.911,6.667
"2014-11-07 19:07:00",1121927,6.561999,174.3987,3.420742,0.5896123,7.33,0,4.319334,171.7286,7.162453,0.4499255,4.95,0,0,0,8.73,84.6,8.8,7.806,6.75,0.389,0,9.53,13.6,7.513,100.4691,7.912,7.913,7.912,40
"2014-11-07 19:08:00",1121928,6.095332,175.5984,4.854143,0.5366919,6.73,0,4.230667,170.9993,4.365977,0.7275481,5.83,0,0,0,8.75,84.6,8.82,7.84,6.171,0.658,0,9.55,13.6,7.7,100.4699,7.913,7.913,7.912,20
"2014-11-07 19:09:00",1121929,5.881999,173.7321,4.766396,1.037068,7.9,0,4.708,175.7264,5.516032,0.7784446,6.14,0,0.0666,22.93,8.74,84.7,8.81,7.84,6.671,0.609,0,9.56,13.6,7.95,100.4716,7.913,7.913,7.912,6.667
"2014-11-07 19:10:00",1121930,5.682001,172.1342,2.728458,0.5280682,6.79,0,4.696001,170.9117,6.502788,0.7480711,5.97,0,0,0,8.78,84.8,8.86,7.861,6.358,0.361,0,9.57,13.6,6.95,100.4708,7.913,7.913,7.912,33.33
"2014-11-07 19:11:00",1121931,5.404667,173.4702,5.947483,0.8427484,7.01,0,4.873334,172.6056,8.48443,0.6738414,6.06,0,0.4023333,131.1,8.79,84.9,8.87,7.87,6.954,0.657,0,9.57,13.6,8.26,100.4681,7.913,7.913,7.912,13.33
"2014-11-07 19:12:00",1121932,5.544667,172.7999,3.370105,0.3822017,5.97,0,4.456667,178.0655,7.712073,0.7676604,5.59,0,0.403,121.2,8.82,84.7,8.89,7.874,6.7,0.686,0,9.59,13.6,8.08,100.4682,7.913,7.913,7.912,6.667
"2014-11-07 19:13:00",1121933,5.966,174.9331,3.375455,1.033736,7.57,0,4.574,170.4022,7.160352,0.8222149,5.81,0,0.2674,92.2,8.83,84.6,8.9,7.9,5.542,0.634,0,9.61,13.6,6.7,100.4687,7.912,7.914,7.911,0
"2014-11-07 19:14:00",1121934,6.500667,174.4692,3.737641,0.5481418,7.6,0,5.474,172.8073,6.496861,0.9400057,6.8,0,0.2008667,65.6,8.86,84.7,8.92,7.927,5.658,0.45,0,9.62,13.6,6.388,100.4687,7.913,7.913,7.911,0
"2014-11-07 19:15:00",1121935,6.075334,172.2652,5.480039,0.5129765,6.92,0,4.265334,174.0344,8.116547,0.8307174,6.02,0,0,0,8.88,84.6,8.96,7.946,6.742,0.616,0,9.63,13.6,8.01,100.468,7.913,7.913,7.912,20
"2014-11-07 19:16:00",1121936,5.270667,169.4653,5.1483,0.5886648,6.94,0,4.919999,170.3994,3.47869,0.5895875,5.85,0,0,0,8.9,84.4,8.97,7.96,6.875,0.269,0,9.65,13.6,7.325,100.4674,7.912,7.913,7.912,13.33
"2014-11-07 19:17:00",1121937,5.396667,173.7988,4.790658,0.8703307,6.72,0,5.213333,171.3063,7.325191,1.017577,7.93,0,0,0,8.89,84.3,8.96,7.958,7.15,0.473,0,9.66,13.6,7.763,100.4694,7.913,7.913,7.911,13.33
"2014-11-07 19:18:00",1121938,5.670667,170.8691,3.755348,0.5548629,6.49,0,4.626667,169.7981,4.649532,0.8811407,5.67,0,0.06733333,21.2,8.87,84.7,8.95,7.955,6.704,0.328,0,9.68,13.6,7.513,100.4692,7.912,7.913,7.911,0
"2014-11-07 19:19:00",1121939,5.643333,172.6671,5.373196,0.6487389,6.92,0,4.544,170.799,4.940287,0.7989143,5.78,0,0.06706667,21.93,8.88,84.7,8.94,7.951,6.546,0.442,0,9.69,13.6,7.263,100.4664,7.912,7.913,7.911,20
"2014-11-07 19:20:00",1121940,5.888667,174.3405,4.432113,0.495148,6.4,0,4.527334,174.8011,3.44796,0.6109279,5.5,0,0,0,8.88,84.7,8.95,7.968,7.1,0.931,0,9.71,13.6,8.83,100.4662,7.913,7.913,7.912,6.667
"2014-11-07 19:21:00",1121941,5.968,175.1404,4.740954,0.9951093,7.66,0,4.812667,172.4671,7.697305,0.666668,5.98,0,0,0,8.89,84.5,8.97,7.971,6.833,0.576,0,9.72,13.6,8.2,100.4668,7.912,7.913,7.911,6.667
"2014-11-07 19:22:00",1121942,6.600667,172.7328,2.767541,0.4678812,7.37,0,4.598667,173.4668,3.666898,0.4533559,5.11,0,0,0,8.9,84.8,8.98,7.988,7.008,0.819,0,9.74,13.6,8.7,100.4678,7.909,7.913,7.909,26.67
"2014-11-07 19:23:00",1121943,6.008,175.2005,4.002998,0.4269925,6.73,0,4.822667,175.1936,5.278205,0.7319331,5.95,0,0.06713333,20.6,8.94,84.5,9.04,8.02,5.692,0.573,0,9.75,13.6,7.075,100.4697,7.91,7.913,7.91,0
"2014-11-07 19:24:00",1121944,6.379333,174.6629,5.470774,0.8624883,7.77,0,4.592667,172.5989,5.223987,0.9055125,6.24,0,0,0,8.95,84.7,9.05,8.02,5.917,0.758,0,9.77,13.6,7.7,100.4741,7.912,7.913,7.909,0
"2014-11-07 19:25:00",1121945,5.712666,173.2709,5.090534,0.7271997,6.77,0,4.800666,176.7341,4.341312,0.7541218,5.9,0,0,0,8.99,84.5,9.05,8.03,7.254,0.557,0,9.79,13.6,8.45,100.4804,7.912,7.913,7.909,0
"2014-11-07 19:26:00",1121946,5.749333,174.136,3.825593,0.6092341,6.66,0,4.549333,173.926,5.71631,0.5959473,5.63,0,0,0,8.99,84.4,9.07,8.04,6.817,0.814,0,9.79,13.6,8.2,100.482,7.912,7.913,7.911,0
"2014-11-07 19:27:00",1121947,5.995333,176.6691,4.598426,0.4659738,6.96,0,4.272666,177.5345,4.671933,0.651301,5.53,0,0,0,8.99,84.5,9.08,8.08,6.583,0.709,0,9.81,13.6,8.14,100.4809,7.912,7.912,7.91,6.667
"2014-11-07 19:28:00",1121948,6.309334,177.9307,4.55213,0.5758296,7.1,0,4.679333,174.7369,4.121106,0.5515246,6.24,0,0,0,9,84.6,9.1,8.08,7,0.956,0,9.84,13.6,8.45,100.4822,7.912,7.913,7.91,6.667
"2014-11-07 19:29:00",1121949,6.167334,174.5434,6.327606,0.661639,7.08,0,5.38,175.5308,5.984284,0.7679496,6.32,0,0.1350667,43.2,9.05,84.4,9.15,8.11,7.25,0.675,0,9.85,13.6,8.33,100.4812,7.912,7.913,7.91,0
"2014-11-07 19:30:00",1121950,6.140666,174.7212,5.781976,0.775117,7.75,0,4.994667,174.2779,8.014244,0.8809151,6.46,0,0,0,9.09,84,9.2,8.13,6.871,0.676,0,9.86,13.6,7.95,100.4813,7.913,7.913,7.91,6.667
"2014-11-07 19:31:00",1121951,5.724667,173.9617,6.918639,0.4438598,6.46,0,4.782667,173.0661,4.792834,0.9952451,6.64,0,0,0,9.11,84,9.2,8.15,6.533,0.651,0,9.88,13.6,7.513,100.4843,7.911,7.912,7.91,0
"2014-11-07 19:32:00",1121952,5.836668,175.7325,3.472396,0.3606969,6.86,0,4.320667,175.3379,5.272419,0.8817139,5.49,0,0,0,9.07,84.5,9.18,8.15,6.367,0.961,0,9.9,13.6,7.763,100.4866,7.911,7.913,7.91,0
"2014-11-07 19:33:00",1121953,5.824667,176.667,4.918916,0.5122741,6.71,0,4.092667,175.809,4.935187,0.7617301,5.27,0,0,0,9.08,84.5,9.18,8.16,6.087,0.493,0,9.92,13.6,6.7,100.4895,7.911,7.913,7.911,0
"2014-11-07 19:34:00",1121954,6.646001,179.3999,2.984123,0.7925553,7.95,0,4.864666,179.4628,5.556976,0.7309799,5.99,0,0,0,9.14,84,9.24,8.16,5.646,0.506,0,9.93,13.6,6.388,100.4901,7.91,7.911,7.91,13.33
"2014-11-07 19:35:00",1121955,5.764666,173.8664,3.383494,0.5739322,6.74,0,4.970666,174.8002,3.672861,0.8911825,6.52,0,0,0,9.17,83.9,9.29,8.21,6.404,0.626,0,9.95,13.6,7.45,100.4899,7.909,7.912,7.909,33.33
"2014-11-07 19:36:00",1121956,5.716,175.266,3.39504,0.7848804,7.19,0,4.818666,176.9297,6.664825,0.7925475,6.13,0,0,0,9.18,84.2,9.29,8.21,6.254,0.663,0,9.97,13.6,7.388,100.4952,7.91,7.911,7.909,0
"2014-11-07 19:37:00",1121957,6.614,178.7405,6.574578,0.5582091,7.48,0,5.111334,174.8085,7.14252,0.7202302,6.52,0,0,0,9.21,83.9,9.33,8.23,5.671,0.667,0,9.98,13.6,6.763,100.496,7.91,7.911,7.909,6.667
"2014-11-07 19:38:00",1121958,6.35,178.3314,4.838578,0.4894077,7.21,0,5.179334,176.4674,5.029101,0.6963378,6.43,0,0,0,9.25,83.6,9.37,8.24,6.208,0.373,0,10.01,13.6,6.888,100.4945,7.91,7.911,7.909,0
"2014-11-07 19:39:00",1121959,6.265333,176.733,3.923108,0.6853307,7.66,0,4.85,177.1284,6.399145,0.9886693,6.37,0,0,0,9.25,84,9.37,8.24,5.958,0.543,0,10.02,13.6,6.95,100.4949,7.91,7.911,7.909,6.667
"2014-11-07 19:40:00",1121960,6.996,176.9998,2.966166,0.6330962,8.41,0,4.941333,174.4666,4.498792,0.7095996,6.35,0,0,0,9.25,83.8,9.37,8.25,6.725,0.603,0,10.04,13.6,7.825,100.4956,7.91,7.911,7.909,13.33
"2014-11-07 19:41:00",1121961,6.138,174.1335,2.777297,0.615231,7.2,0,5.027333,174.4668,2.824844,0.5429115,6.07,0,0,0,9.27,83.5,9.38,8.26,6.712,0.633,0,10.06,13.6,7.888,100.4947,7.91,7.911,7.91,66.67
"2014-11-07 19:42:00",1121962,5.816667,172.5375,4.300889,0.6465256,6.81,0,4.246666,172.8681,4.855013,0.4315193,5.06,0,0,0,9.26,84,9.38,8.26,7.158,0.668,0,10.08,13.6,8.64,100.4953,7.91,7.911,7.909,0
"2014-11-07 19:43:00",1121963,6.310667,172.2102,6.107029,0.5594696,7.19,0,4.462,175.4503,6.925742,0.6481687,5.51,0,0,0,9.26,83.9,9.38,8.26,6.596,0.67,0,10.1,13.6,7.575,100.4982,7.911,7.911,7.909,0
"2014-11-07 19:44:00",1121964,5.697999,176.0682,3.274554,0.6988772,6.93,0,4.501333,173.6012,5.325409,1.114838,6.44,0,0.0674,20.93,9.28,83.7,9.37,8.26,6.208,0.65,0,10.11,13.6,7.325,100.4975,7.91,7.911,7.909,0
"2014-11-07 19:45:00",1121965,6.620667,173.8003,3.101996,0.3996743,7.33,0,4.792666,171.0698,7.309379,0.6447787,5.65,0,0,0,9.27,83.7,9.39,8.27,6.971,0.47,0,10.13,13.6,7.7,100.4977,7.91,7.91,7.909,6.667
"2014-11-07 19:46:00",1121966,6.164667,172.7885,6.057292,1.121635,7.76,0,4.377334,169.2663,6.164493,0.6925843,5.74,0,0,0,9.31,83.8,9.43,8.27,7.104,0.49,0,10.15,13.6,7.638,100.4994,7.911,7.911,7.91,0
"2014-11-07 19:47:00",1121967,6.993334,172.3353,4.640983,0.8576378,8.04,0,4.916666,171.6655,6.817731,0.7886416,6.35,0,0,0,9.35,83.6,9.46,8.29,6.254,0.657,0,10.16,13.6,7.263,100.5009,7.91,7.911,7.909,0
"2014-11-07 19:48:00",1121968,6.162667,177.5995,5.925537,0.9047465,8.06,0,5.548666,177.3315,5.518783,0.913797,7.12,0,0,0,9.42,83.1,9.51,8.33,5.954,0.655,0,10.18,13.6,7.013,100.5009,7.91,7.91,7.909,40
"2014-11-07 19:49:00",1121969,6.641999,176.5948,4.988736,0.866604,8.23,0,4.456,175.6024,7.529923,0.8658083,6.18,0,0,0,9.42,83.4,9.52,8.34,6.792,0.53,0,10.2,13.6,7.513,100.5035,7.91,7.911,7.909,20
"2014-11-07 19:50:00",1121970,6.232,174.7337,2.379285,0.5626627,7.55,0,4.898667,174.4695,5.791942,0.5821897,5.78,0,0,0,9.41,83.3,9.5,8.34,6.625,0.301,0,10.21,13.6,7.2,100.5069,7.91,7.911,7.909,13.33
"2014-11-07 19:51:00",1121971,6.059999,177.2733,5.977918,0.7919512,7.3,0,5.506,173.8015,7.238107,0.9756215,7.2,0,0,0,9.4,83.2,9.49,8.33,5.629,0.493,0,10.23,13.6,6.638,100.5074,7.91,7.911,7.909,0
"2014-11-07 19:52:00",1121972,5.596,177.5978,3.978816,0.6158766,6.86,0,4.866,175.6012,4.27022,0.5642434,5.59,0,0,0,9.4,83.6,9.48,8.33,6.742,0.773,0,10.25,13.6,8.51,100.513,7.909,7.911,7.909,0
"2014-11-07 19:53:00",1121973,5.872666,173.0666,7.078271,0.7973579,7.51,0,5.423334,168.4697,5.904813,0.5906229,6.42,0,0,0,9.4,83.4,9.48,8.33,6.746,0.717,0,10.27,13.6,8.08,100.5104,7.91,7.911,7.909,0
"2014-11-07 19:54:00",1121974,6.464667,180.1903,7.320363,0.5957388,7.37,0,4.736666,179.193,4.57425,0.6204586,5.88,0,0,0,9.42,83.2,9.49,8.34,6.904,0.354,0,10.28,13.6,7.513,100.5144,7.909,7.911,7.909,13.33
"2014-11-07 19:55:00",1121975,5.308,176.8026,4.149177,0.5874941,6.44,0,4.477334,183.3313,5.171285,0.7189758,5.71,0,0,0,9.44,83.2,9.51,8.36,7.883,0.528,0,10.29,13.6,8.64,100.5165,7.909,7.911,7.909,13.33
"2014-11-07 19:56:00",1121976,5.803333,175.5368,4.743111,0.5969328,6.91,0,4.533334,176.9384,7.633457,0.6395067,5.69,0,0,0,9.43,83.2,9.48,8.35,7.904,0.735,0,10.31,13.6,9.14,100.517,7.91,7.911,7.909,13.33
"2014-11-07 19:57:00",1121977,4.991333,181.8583,5.990247,0.5751042,6.21,0,4.590001,183.5891,6.74399,0.5306097,5.44,0,0,0,9.42,83.3,9.48,8.36,7.012,0.667,0,10.33,13.6,8.14,100.5179,7.909,7.91,7.909,40
"2014-11-07 19:58:00",1121978,6.1,177.4049,5.117469,0.9386514,7.2,0,4.634,176.9731,9.284585,0.7089974,6.25,0,0,0,9.39,83.7,9.45,8.33,7.267,0.58,0,10.34,13.6,8.33,100.5197,7.91,7.91,7.909,0
"2014-11-07 19:59:00",1121979,6.441334,174.7101,8.796253,0.6789488,8.03,0,4.772666,173.3314,8.435967,0.6437542,5.72,0,0,0,9.43,83,9.5,8.35,6.35,0.488,0,10.36,13.6,7.2,100.5124,7.909,7.911,7.908,0
"2014-11-07 20:00:00",1121980,7.091333,172.1314,4.52847,1.184465,9.76,0,5.618667,169.27,7.528988,1.409987,8.58,0,0,0,9.46,83.2,9.54,8.36,6.404,0.758,0,10.38,13.6,8.08,100.5131,7.91,7.91,7.909,0
"2014-11-07 20:01:00",1121981,6.814667,170.4663,4.869092,1.029582,8.24,0,5.913333,171.5345,5.48489,0.8597493,7.27,0,0,0,9.48,82.5,9.57,8.37,7.387,1.06,0,10.38,13.6,9.45,100.5105,7.909,7.91,7.908,0
"2014-11-07 20:02:00",1121982,6.481333,175.552,7.39156,0.7408271,7.88,0,4.916,173.5311,6.373923,0.9155457,6.26,0,0,0,9.46,82.9,9.53,8.35,7.108,0.87,0,10.4,13.6,8.51,100.5121,7.909,7.911,7.908,6.667
"2014-11-07 20:03:00",1121983,6.765333,179.0666,3.567515,1.006525,9.03,0,5.952667,179.9316,6.001434,1.202356,8.03,0,0,0,9.46,82.8,9.53,8.35,8.64,0.724,0,10.41,13.6,9.76,100.5116,7.909,7.91,7.908,6.667
"2014-11-07 20:04:00",1121984,5.732,177.5271,7.42667,0.9004903,8.27,0,5.842667,180.5978,5.120718,0.7968393,7.56,0,0,0,9.43,82.7,9.49,8.33,8.57,0.811,0,10.42,13.6,9.89,100.5162,7.909,7.91,7.908,6.667
"2014-11-07 20:05:00",1121985,6.482,174.5334,4.014045,0.6567516,7.35,0,4.625999,174.2633,5.181666,0.7372364,6.48,0,0.06726667,23.67,9.38,83.6,9.43,8.31,6.829,0.655,0,10.43,13.6,8.01,100.5163,7.909,7.909,7.908,6.667
"2014-11-07 20:06:00",1121986,7.430667,177.6082,5.44768,0.9228757,8.7,0,5.768667,173.001,4.128676,0.8339058,6.98,0,0,0,9.38,83,9.44,8.31,6.787,1.105,0,10.45,13.6,9.2,100.5166,7.909,7.909,7.908,6.667
"2014-11-07 20:07:00",1121987,6.570666,176.6036,4.880815,0.6406919,8.09,0,5.211999,173.6634,6.56611,0.9561533,6.72,0,0.06713333,21.13,9.41,82.8,9.45,8.31,7.304,0.647,0,10.45,13.6,8.08,100.519,7.91,7.91,7.908,53.33
"2014-11-07 20:08:00",1121988,5.885333,180.8045,4.304931,0.5993204,7.1,0,5.084667,179.5958,6.922442,0.7680266,6.19,0,0,0,9.38,83.3,9.42,8.25,7.712,0.642,0,10.47,13.6,9.08,100.5175,7.908,7.91,7.908,60
"2014-11-07 20:09:00",1121989,5.948667,177.0011,4.962717,0.7669843,8.02,0,4.901333,174.5374,4.962499,0.7078122,6.01,0,0.068,21.33,9.34,83.1,9.39,8.25,6.708,0.831,0,10.47,13.6,8.33,100.518,7.908,7.91,7.908,0
"2014-11-07 20:10:00",1121990,6.854667,181.606,5.348748,1.3352,8.76,0,6.101334,180.6729,5.994116,1.219305,8.37,0,0,0,9.35,83.1,9.43,8.26,7.017,0.679,0,10.47,13.6,8.01,100.5194,7.908,7.909,7.908,0
"2014-11-07 20:11:00",1121991,6.45,178.8697,3.962795,1.021326,8.03,0,5.523333,177.7281,7.354847,0.7562246,6.85,0,0,0,9.33,83.3,9.41,8.26,7.187,0.981,0,10.48,13.6,9.01,100.5225,7.909,7.91,7.908,0
"2014-11-07 20:12:00",1121992,6.841333,174.6684,4.420791,0.5601056,7.69,0,5.656668,171.6707,5.732288,0.9274386,6.99,0,0,0,9.34,83.1,9.42,8.26,7.458,0.617,0,10.49,13.6,8.58,100.5214,7.908,7.909,7.908,20
"2014-11-07 20:13:00",1121993,6.926,177.4831,6.645534,0.7171778,8.01,0,5.550667,176.5983,5.3749,0.8544509,7.47,0,0,0,9.36,83.2,9.43,8.29,6.862,0.618,0,10.49,13.6,7.825,100.5187,7.91,7.91,7.908,0
"2014-11-07 20:14:00",1121994,6.382666,174.6658,5.768475,0.7840363,7.69,0,5.558,170.6101,7.130591,0.9925671,7.11,0,0.06846666,19.53,9.41,83.2,9.47,8.32,6.729,0.557,0,10.5,13.6,7.638,100.5187,7.908,7.91,7.908,33.33
"2014-11-07 20:15:00",1121995,5.984667,170.065,6.044853,0.8241835,7.32,0,4.352,163.9349,4.849946,0.7878087,5.88,0,0,0,9.38,82.8,9.45,8.29,6.971,0.662,0,10.52,13.6,7.763,100.515,7.908,7.909,7.908,13.33
"2014-11-07 20:16:00",1121996,6.671334,175.401,4.392295,0.6582386,7.97,0,5.397333,175.8655,5.615989,0.8284722,7.3,0,0,0,9.37,82.6,9.44,8.26,6.275,0.997,0,10.52,13.6,9.01,100.5154,7.908,7.91,7.908,20
"2014-11-07 20:17:00",1121997,5.94,174.1357,4.483432,0.507346,6.82,0,4.788666,173.3986,4.784435,0.4301761,5.5,0,0,0,9.31,83.2,9.36,8.22,6.962,1.045,0,10.52,13.6,8.76,100.5181,7.909,7.909,7.908,13.33
"2014-11-07 20:18:00",1121998,5.774001,168.7338,4.18629,0.6017176,7.06,0,4.614667,167.1364,5.895421,0.52179,5.43,0,0,0,9.21,83.1,9.26,8.14,6.242,0.588,0,10.52,13.6,7.2,100.519,7.908,7.909,7.908,33.33
"2014-11-07 20:19:00",1121999,5.803332,170.1991,4.994767,0.8415117,8.03,0,4.683333,168.6707,5.051629,0.5864545,5.54,0,0,0,9.14,83.8,9.18,8.1,6.592,0.717,0,10.52,13.6,7.7,100.5198,7.908,7.909,7.908,20
"2014-11-07 20:20:00",1122000,6.752666,173.0657,2.488281,0.6737109,8.24,0,5.244,169.5317,4.347892,0.6828645,6.16,0,0,0,9.13,83.4,9.18,8.1,6.467,0.688,0,10.52,13.6,8.26,100.5205,7.909,7.909,7.908,26.67
"2014-11-07 20:21:00",1122001,5.856,176.799,5.843814,0.7148314,7.26,0,5.497334,175.5569,9.164118,0.6756476,6.37,0,0,0,9.1,83.7,9.13,8.07,7.804,1.173,0,10.52,13.6,9.08,100.5217,7.908,7.909,7.908,20
"2014-11-07 20:22:00",1122002,5.644667,168.336,4.824838,0.5481953,6.54,0,4.396667,166.9991,4.194026,0.7638819,5.86,0,0,0,9.06,83.8,9.1,8.05,6.596,0.589,0,10.52,13.6,7.638,100.5218,7.908,7.91,7.908,26.67
"2014-11-07 20:23:00",1122003,6.869333,171.0677,3.529501,0.5157838,7.48,0,4.386,169.1369,5.72272,0.9007241,6.24,0,0,0,9.07,83.6,9.12,8.07,6.583,0.468,0,10.52,13.6,7.263,100.5181,7.908,7.91,7.908,26.67
"2014-11-07 20:24:00",1122004,6.436667,169.9993,5.656132,0.6523361,7.98,0,4.123333,171.9123,6.635144,0.4457901,4.91,0,0,0,9.12,83.8,9.18,8.1,6.404,0.46,0,10.51,13.6,7.2,100.5216,7.908,7.909,7.908,33.33
"2014-11-07 20:25:00",1122005,5.912667,171.1366,4.880432,0.5837975,6.96,0,5.064,172.0656,3.748966,0.9469233,6.7,0,0.0684,21.93,9.11,83.5,9.13,8.07,7.083,0.561,0.6,10.49,13.6,8.08,100.5236,7.909,7.909,7.908,0
"2014-11-07 20:26:00",1122006,5.909333,171.1343,4.484154,0.3344342,6.38,0,4.468667,168.268,4.233697,0.8644371,5.82,0,0.06813333,22,9.04,83.8,9.09,8.03,6.542,0.719,0,10.49,13.6,7.825,100.5249,7.909,7.909,7.908,0
"2014-11-07 20:27:00",1122007,6.368,171.869,5.24899,0.527171,7.72,0,4.106667,171.5363,9.635777,0.5771731,5.5,0,0,0,8.99,83.9,9.04,8,6.971,0.718,0,10.48,13.6,8.08,100.5244,7.909,7.909,7.908,0
"2014-11-07 20:28:00",1122008,6.004,170.2664,4.357598,0.7207108,7.27,0,4.435333,169.4006,3.382131,0.4461519,5.13,0,0,0,8.95,84.3,8.99,7.963,6.162,0.772,0,10.47,13.6,7.388,100.523,7.908,7.91,7.908,0
"2014-11-07 20:29:00",1122009,5.484,172.3996,4.094331,0.4040263,6.14,0,4.276667,173.0061,5.606225,0.5829656,5.26,0,0,0,8.93,84.2,8.98,7.95,7.625,1.039,0,10.47,13.6,9.14,100.5241,7.908,7.91,7.908,0
"2014-11-07 20:30:00",1122010,6.539333,173.1332,3.684518,0.5454841,7.52,0,4.403334,171.0738,5.23135,0.7929662,6.41,0,0,0,8.91,84.2,8.94,7.945,7.083,0.49,0,10.46,13.6,8.01,100.5265,7.908,7.91,7.908,0
"2014-11-07 20:31:00",1122011,6.825334,172.7309,3.801452,0.4729886,7.68,0,4.886667,171.1317,3.980124,0.5658935,5.97,0,0,0,8.93,84.5,8.99,7.981,6.821,0.494,0,10.45,13.6,7.7,100.5235,7.91,7.91,7.908,13.33
"2014-11-07 20:32:00",1122012,6.087334,171.0661,3.767167,0.7986195,7.26,0,5.018667,169.2699,4.233395,0.7952096,6.5,0,0,0,8.99,84.4,9.05,8.02,6.75,0.739,0,10.44,13.6,8.39,100.5232,7.909,7.91,7.908,60
"2014-11-07 20:33:00",1122013,5.697333,175.3991,4.482357,0.5405733,6.73,0,4.302666,174.0031,6.289921,0.6292161,5.25,0,0,0,8.99,84.2,9.02,7.997,6.7,0.47,0,10.43,13.6,7.325,100.5287,7.909,7.91,7.908,20
"2014-11-07 20:34:00",1122014,6.418,173.5393,5.98486,0.4948158,7.16,0,4.703333,175.5269,8.566835,0.6215751,5.57,0,0,0,8.98,84.2,9.03,7.996,6.442,0.981,0,10.43,13.6,8.26,100.5293,7.909,7.91,7.908,26.67
"2014-11-07 20:35:00",1122015,5.616,174.5364,5.238082,0.6789581,6.79,0,4.624,174.3992,7.047132,0.770219,6.43,0,0,0,9.07,84.3,9.12,8.09,6.433,0.557,0,10.42,13.6,7.263,100.5289,7.909,7.909,7.908,13.33
"2014-11-07 20:36:00",1122016,6.796,172.8681,4.302009,0.8140007,8.04,0,5.171334,171.4661,4.896408,0.5923272,6.27,0,0,0,9.07,84.4,9.15,8.09,7.329,0.528,0,10.41,13.6,8.14,100.5299,7.909,7.91,7.908,13.33
"2014-11-07 20:37:00",1122017,5.612667,172.1333,3.719612,0.7443965,6.91,0,4.687333,171.998,4.602699,0.7807472,6.3,0,0.3348,127.4,9.11,84.4,9.19,8.13,7.242,0.771,0,10.4,13.6,8.2,100.5313,7.911,7.911,7.908,13.33
"2014-11-07 20:38:00",1122018,6.249334,172.8668,2.246742,0.723892,7.49,0,4.237999,171.4689,4.407792,0.4486156,5.33,0,0.5337333,180.8,9.14,84.1,9.22,8.16,6.346,0.534,0,10.4,13.6,7.075,100.5324,7.908,7.91,7.908,0
"2014-11-07 20:39:00",1122019,5.648,175.8645,4.827406,0.7859787,7.47,0,4.655333,173.3998,3.66532,0.5476844,5.73,0,0.3338667,110.4,9.16,84.1,9.24,8.18,6.717,0.693,0,10.4,13.6,7.825,100.5327,7.908,7.91,7.908,13.33
"2014-11-07 20:40:00",1122020,6.378,175.1342,4.3325,0.5538254,7.29,0,4.742,173.8614,5.383778,0.9370891,6.95,0,0.2002,78.2,9.16,84.5,9.23,8.18,7.325,0.666,0,10.4,13.6,8.7,100.5341,7.91,7.91,7.908,13.33
"2014-11-07 20:41:00",1122021,6.530667,174.6634,5.544303,0.8181399,8.21,0,5.434,175.3161,5.640657,0.7106691,6.69,0,0,0,9.18,84.3,9.26,8.2,7.008,0.708,0,10.4,13.6,8.14,100.533,7.908,7.911,7.908,33.33
"2014-11-07 20:42:00",1122022,6.007999,175.4669,4.687542,0.6580597,7.47,0,4.835999,175.2098,5.557809,1.044585,6.98,0,0.06673334,23.67,9.21,84.1,9.29,8.23,7.004,0.457,0,10.4,13.6,8.08,100.5351,7.909,7.91,7.909,0
"2014-11-07 20:43:00",1122023,6.521334,170.2014,6.164908,0.7113636,7.73,0,4.896667,175.7798,6.502378,0.7194319,6.67,0,0.06693333,29.13,9.26,83.8,9.33,8.25,7.458,0.699,0,10.41,13.6,8.39,100.5351,7.91,7.911,7.909,26.67
"2014-11-07 20:44:00",1122024,6.622666,174.4008,4.729201,0.5843455,7.74,0,5.044,175.6,2.727381,0.7214873,7.01,0,0,0,9.28,84.1,9.34,8.25,6.717,0.613,0,10.42,13.6,7.888,100.5359,7.909,7.911,7.908,53.33
"2014-11-07 20:45:00",1122025,5.778,175.2676,3.604423,0.7007824,7.19,0,5.361333,176.2021,5.535127,0.8668553,7.37,0,0,0,9.29,83.9,9.36,8.26,7.062,0.515,0,10.42,13.6,8.14,100.5337,7.91,7.91,7.909,46.67
"2014-11-07 20:46:00",1122026,6.695333,168.5971,6.094979,0.9038132,8.38,0,5.811333,169.6656,6.202718,0.826324,6.83,0,0,0,9.3,83.7,9.38,8.26,7.379,0.809,0,10.43,13.59,9.14,100.5333,7.909,7.91,7.909,60
"2014-11-07 20:47:00",1122027,5.541334,169.0669,3.414629,0.5662138,6.72,0,4.323333,170.4096,6.212799,0.6618728,5.37,0,0.2007333,65.8,9.32,83.8,9.39,8.31,7.342,0.536,0,10.43,13.6,8.26,100.534,7.909,7.91,7.908,26.67
"2014-11-07 20:48:00",1122028,6.653999,171.2559,6.140738,1.280228,9.83,0,5.896667,173.2035,5.657561,1.355688,8.17,0,0.2006,66.8,9.3,84.1,9.38,8.31,6.4,0.657,0,10.43,13.6,7.388,100.5356,7.91,7.911,7.909,0
"2014-11-07 20:49:00",1122029,6.340001,171.937,3.800161,0.4935315,7.21,0,5.052667,170.8016,4.307007,0.7626398,6.3,0,0,0,9.3,84.2,9.38,8.33,7.033,0.591,0,10.43,13.6,8.33,100.5371,7.91,7.911,7.909,0
"2014-11-07 20:50:00",1122030,6.488,172.5988,4.392608,0.6098765,7.3,0,4.846,175.2628,5.48038,1.011888,6.53,0,0,0,9.27,84.3,9.34,8.33,6.254,0.488,0,10.43,13.6,6.888,100.5383,7.909,7.911,7.908,0
"2014-11-07 20:51:00",1122031,6.539334,175.2682,4.056285,0.683398,7.66,0,6.126,172.8664,4.673595,0.6057813,6.81,0,0,0,9.27,84.7,9.34,8.33,7.221,0.848,0,10.43,13.6,8.64,100.5409,7.909,7.91,7.909,0
"2014-11-07 20:52:00",1122032,6.498667,172.3337,3.154834,0.8211931,8,0,4.627333,172.7307,4.522562,0.6236823,5.57,0,0,0,9.27,84.6,9.33,8.33,7.492,0.731,0,10.43,13.6,8.7,100.5415,7.91,7.911,7.908,0
"2014-11-07 20:53:00",1122033,5.86,171.4189,6.203832,0.7412512,7.34,0,5.25,173.4462,6.35299,0.5747927,6.1,0,0,0,9.24,84.6,9.3,8.31,5.867,0.644,0,10.43,13.6,6.95,100.5431,7.909,7.911,7.909,0
"2014-11-07 20:54:00",1122034,6.557333,173.4003,4.029376,0.8269418,7.5,0,5.397333,172.9952,4.907403,0.7481663,6.95,0,0,0,9.21,84.8,9.28,8.27,6.496,0.454,0,10.43,13.6,7.388,100.5419,7.909,7.91,7.909,0
"2014-11-07 20:55:00",1122035,6.396667,169.9328,3.940012,0.8694186,8.23,0,4.523334,171.206,4.226266,0.6947294,5.84,0,0,0,9.21,85,9.25,8.26,7.312,0.566,0,10.43,13.6,8.33,100.5447,7.91,7.91,7.908,6.667
"2014-11-07 20:56:00",1122036,7.104,172.9952,6.161258,1.100423,8.66,0,5.155334,174.0035,6.788442,1.131388,6.6,0,0,0,9.22,84.8,9.28,8.26,6.975,0.597,0,10.43,13.6,8.08,100.5394,7.909,7.91,7.908,73.33
"2014-11-07 20:57:00",1122037,6.890667,170.3455,6.186052,0.6956384,8.05,0,5.339333,165.7254,5.502515,0.6353001,5.88,0,0,0,9.23,84.5,9.28,8.25,6.746,0.515,0,10.43,13.6,7.7,100.5404,7.908,7.91,7.908,13.33
"2014-11-07 20:58:00",1122038,6.332,170.7989,6.37823,0.7279761,7.56,0,5.482667,173.7324,7.052116,0.8175286,6.61,0,0,0,9.23,84.2,9.28,8.25,6.133,0.647,0,10.43,13.6,7.513,100.5439,7.909,7.91,7.908,0
"2014-11-07 20:59:00",1122039,7.267334,174.8668,2.729068,0.8481075,9.04,0,5.092667,174.1393,5.286163,0.7760108,6.41,0,0,0,9.2,84.3,9.27,8.23,6.996,0.368,0,10.43,13.6,7.575,100.5431,7.91,7.911,7.909,0
"2014-11-07 21:00:00",1122040,6.790667,172.0721,6.191251,0.5937616,8.11,0,4.968667,173.3915,5.649944,0.6206434,6.07,0,0,0,9.21,84.2,9.27,8.23,7.129,0.441,0,10.43,13.6,7.95,100.5451,7.911,7.911,7.908,0
"2014-11-07 21:01:00",1122041,6.638667,174.0002,4.098072,0.7053686,7.64,0,4.936,174.7299,4.862381,0.7303953,6.15,0,0,0,9.22,84,9.27,8.22,6.808,0.487,0,10.43,13.6,7.575,100.5471,7.91,7.911,7.908,0
"2014-11-07 21:02:00",1122042,6.780667,175.335,5.118776,0.8190845,8.06,0,5.663333,172.2153,7.622665,0.7529468,7.15,0,0,0,9.2,84,9.27,8.2,6.312,0.588,0,10.43,13.6,7.888,100.5475,7.91,7.911,7.908,0
"2014-11-07 21:03:00",1122043,7.069334,175.1339,3.537025,0.6904825,8.19,0,5.307333,177.0639,8.963944,0.6313316,6.73,0,0,0,9.21,84.1,9.28,8.19,7.087,0.739,0,10.43,13.6,8.39,100.5473,7.91,7.91,7.909,13.33
"2014-11-07 21:04:00",1122044,6.068,171.0689,5.391602,0.6476748,7.32,0,4.858666,172.0676,5.233137,0.6687887,6.11,0,0,0,9.21,83.6,9.28,8.18,6.654,0.624,0,10.42,13.6,7.575,100.5481,7.91,7.911,7.908,0
"2014-11-07 21:05:00",1122045,5.644667,173.802,4.068492,0.5092722,6.64,0,5.49,173.6619,5.170028,0.5314006,6.32,0,0,0,9.14,84,9.19,8.12,6.733,0.553,0,10.41,13.6,7.575,100.5466,7.91,7.911,7.908,0
"2014-11-07 21:06:00",1122046,6.260001,174.4005,2.550612,0.6474154,7.34,0,4.747333,175.7305,4.216564,0.8023837,5.76,0,0,0,9.08,83.9,9.13,8.08,6.683,0.69,0,10.41,13.6,7.513,100.5508,7.909,7.91,7.908,0
"2014-11-07 21:07:00",1122047,5.757333,176.795,5.490346,0.6016695,6.72,0,4.314,176.2045,7.282986,0.7093546,5.83,0,0,0,9.03,83.8,9.07,8.03,6.654,0.901,0,10.4,13.6,8.33,100.5488,7.91,7.91,7.908,0
"2014-11-07 21:08:00",1122048,6.424667,174.4014,4.110297,0.7191464,7.35,0,4.591332,176.4598,5.710324,0.6807531,5.93,0,0,0,9.01,84.2,9.06,8.03,6.942,0.584,0,10.39,13.6,8.08,100.5489,7.91,7.911,7.908,0
"2014-11-07 21:09:00",1122049,6.202666,175.2669,3.585564,0.5132442,7.1,0,4.840667,174.6811,7.137681,0.7782242,5.97,0,0,0,9.03,84.4,9.06,8.03,7.879,0.523,0.2,10.38,13.6,8.83,100.5515,7.91,7.91,7.908,0
"2014-11-07 21:10:00",1122050,5.586667,174.9327,5.684532,0.5421152,6.55,0,4.415334,172.9308,4.848608,0.8390699,6.17,0,0,0,8.96,84,8.99,7.957,7.083,0.573,0,10.38,13.6,8.14,100.5508,7.908,7.91,7.908,0
"2014-11-07 21:11:00",1122051,6.148,175.267,3.922508,0.6728962,7.26,0,5.072,175.599,5.386375,0.8256085,7.27,0,0,0,8.93,84.1,8.98,7.944,7.337,0.591,0,10.36,13.6,8.76,100.5523,7.91,7.91,7.908,0
"2014-11-07 21:12:00",1122052,6.02,176.4663,4.270589,0.808414,7.22,0,4.744667,175.4014,4.67229,0.7344465,6.32,0,0,0,8.9,84.6,8.95,7.931,7.033,0.723,0,10.35,13.6,8.01,100.5526,7.909,7.911,7.909,0
"2014-11-07 21:13:00",1122053,6.686667,174.2745,4.562654,0.7001969,7.86,0,5.068666,174.7988,4.307622,0.6207078,5.93,0,0,0,8.93,84.4,9,7.961,7.442,0.627,0,10.34,13.6,8.39,100.5527,7.909,7.911,7.909,0
"2014-11-07 21:14:00",1122054,5.986666,178.2002,4.804187,0.5735931,7.18,0,5.040667,175.1284,6.297685,0.5198008,5.79,0,0,0,9.01,83.9,9.06,7.999,6.171,0.703,0,10.33,13.6,7.45,100.5525,7.909,7.911,7.909,0
"2014-11-07 21:15:00",1122055,5.565333,173.1269,4.360077,0.6803417,7.08,0,5.3,174.1984,4.940785,0.9353573,7.41,0,0,0,8.94,84.5,8.97,7.93,6.546,0.517,0,10.31,13.6,7.638,100.5521,7.91,7.911,7.909,0
"2014-11-07 21:16:00",1122056,6.637999,176.7994,2.925372,0.3739198,7.28,0,5.944,175.7212,8.189623,0.7630098,7.59,0,0,0,8.89,84.2,8.93,7.9,6.137,0.668,0,10.3,13.6,7.7,100.5514,7.91,7.91,7.909,0
"2014-11-07 21:17:00",1122057,6.417333,176.8657,3.895386,0.619564,7.55,0,4.974666,175.0681,3.939962,1.042227,6.72,0,0,0,8.87,84,8.94,7.9,6.708,0.78,0,10.29,13.6,7.888,100.5541,7.909,7.911,7.909,0
"2014-11-07 21:18:00",1122058,5.822,176.8009,3.350169,0.5431168,7.08,0,4.541333,176.9297,4.475138,0.7270108,5.99,0,0,0,8.91,84.1,8.98,7.92,7.258,0.621,0,10.27,13.6,8.14,100.5532,7.909,7.911,7.909,0
"2014-11-07 21:19:00",1122059,5.511333,178.2641,4.432424,0.4540464,6.33,0,4.703333,175.7847,6.027922,0.4202327,5.35,0,0,0,8.82,84.6,8.87,7.829,6.875,0.847,0,10.26,13.6,8.26,100.5549,7.91,7.91,7.909,0
"2014-11-07 21:20:00",1122060,5.868667,175.3335,5.765364,0.4973378,6.79,0,4.405333,175.406,6.876189,0.718358,5.35,0,0,0,8.76,84.4,8.82,7.792,5.937,0.509,0,10.25,13.6,6.888,100.5526,7.909,7.911,7.909,0
"2014-11-07 21:21:00",1122061,5.304666,178.1331,3.263034,0.3815908,5.82,0,4.403334,177.5984,4.377843,0.5792601,5.36,0,0,0,8.72,84.7,8.79,7.778,6.942,0.622,0,10.23,13.6,8.2,100.5534,7.911,7.911,7.909,0
"2014-11-07 21:22:00",1122062,5.864,176.8672,3.441097,0.8652768,7.11,0,3.926667,174.5952,6.606828,0.6147267,4.93,0,0.067,25.4,8.68,85,8.72,7.74,6.342,0.417,0,10.21,13.6,7.013,100.5535,7.911,7.911,7.909,0
"2014-11-07 21:23:00",1122063,5.903334,176.0659,3.020884,0.5420168,7.08,0,4.268,172.6055,7.232112,0.4606401,4.83,0,0,0,8.69,84.9,8.74,7.769,5.862,0.568,0,10.2,13.6,6.95,100.5532,7.91,7.911,7.909,0
"2014-11-07 21:24:00",1122064,6.373333,171.8557,6.391623,0.8715478,7.96,0,4.896667,174.7292,6.602909,0.9823758,7.08,0,0,0,8.68,84.8,8.74,7.757,6.304,0.743,0,10.19,13.6,7.888,100.5523,7.911,7.911,7.909,0
"2014-11-07 21:25:00",1122065,6.036001,175.6657,3.279132,0.6638453,7.79,0,4.443334,175.7988,4.197163,0.6772755,5.72,0,0,0,8.71,84.9,8.77,7.807,7.117,0.396,0,10.17,13.6,8.01,100.5514,7.91,7.911,7.909,0
"2014-11-07 21:26:00",1122066,5.758667,174.1403,5.344586,0.6701927,6.58,0,4.968,171.8674,5.275966,0.6457264,6.37,0,0,0,8.65,85.2,8.72,7.751,6.525,0.338,0,10.16,13.6,7.325,100.5541,7.911,7.911,7.909,0
"2014-11-07 21:27:00",1122067,5.574667,172.534,2.894655,0.5831165,6.94,0,4.463333,171.8006,4.181972,0.4066394,5.41,0,0,0,8.65,85.1,8.71,7.746,6.092,0.749,0,10.14,13.6,7.638,100.553,7.91,7.911,7.909,0
"2014-11-07 21:28:00",1122068,6.286,174.7323,3.818737,0.532,6.88,0,4.217333,176.2045,5.681184,0.7299814,5.97,0,0.1341333,51.13,8.64,85,8.72,7.758,6.379,0.401,0,10.12,13.6,7.075,100.5527,7.91,7.911,7.909,0
"2014-11-07 21:29:00",1122069,6.556667,172.7334,2.234941,0.6927401,8.58,0,4.372,170.0673,3.65905,0.6871895,5.73,0,0,0,8.64,85,8.72,7.763,6.312,0.733,0,10.11,13.6,7.388,100.5543,7.91,7.911,7.909,0
"2014-11-07 21:30:00",1122070,6.131333,171.0665,4.040254,0.4936648,7.59,0,4.434667,168.8059,6.436708,0.3549811,4.98,0,0,0,8.68,85.1,8.76,7.803,6.208,0.416,0,10.09,13.6,7.075,100.5559,7.91,7.911,7.909,0
"2014-11-07 21:31:00",1122071,5.951999,173.3345,4.525799,0.6022425,7.01,0,4.751333,171.8644,4.362668,0.6964181,5.88,0,0,0,8.65,85.2,8.71,7.763,6.958,0.518,0,10.07,13.6,7.763,100.5555,7.911,7.911,7.91,0
"2014-11-07 21:32:00",1122072,5.994667,172.2662,3.375426,0.5092722,7.14,0,4.424666,169.2693,5.2953,0.6248505,5.5,0,0,0,8.62,85.1,8.71,7.754,6.887,0.604,0,10.06,13.6,8.2,100.5547,7.91,7.911,7.909,0
"2014-11-07 21:33:00",1122073,6.216667,172.7341,3.355347,0.780544,7.71,0,4.876,170.1327,4.714939,0.6928953,5.93,0,0,0,8.65,85.2,8.72,7.768,7.058,0.322,0,10.05,13.6,7.575,100.5507,7.911,7.911,7.909,0
"2014-11-07 21:34:00",1122074,5.934667,171.5361,4.408706,0.8955807,7.66,0,5.248,172.2763,6.270806,0.6973302,6.85,0,0,0,8.61,85.2,8.66,7.737,6.517,0.568,0,10.03,13.6,7.388,100.5498,7.91,7.912,7.909,0
"2014-11-07 21:35:00",1122075,6.320666,167.928,6.741556,0.6210256,7.45,0,4.992667,169.9296,6.025809,0.908313,6.64,0,0,0,8.59,85.1,8.68,7.744,6.654,0.42,0,10.02,13.6,7.45,100.5485,7.911,7.911,7.909,0
"2014-11-07 21:36:00",1122076,5.243333,168.4644,4.601268,0.7293712,6.8,0,4.123333,170.9339,3.677614,0.5310451,5.05,0,0,0,8.63,85.2,8.7,7.774,6.217,0.404,0,10,13.6,6.95,100.5476,7.91,7.911,7.909,13.33
"2014-11-07 21:37:00",1122077,6.136,167.3328,3.069238,0.9634991,7.93,0,4.692,171.0658,4.848953,0.6437619,6.06,0,0,0,8.62,85.3,8.7,7.769,6.112,0.553,0,9.99,13.6,7.325,100.5483,7.911,7.911,7.909,6.667
"2014-11-07 21:38:00",1122078,6.606,172.2664,2.743429,0.5168598,7.8,0,4.496,174.8672,4.785483,0.6583899,5.35,0,0,0,8.66,85,8.74,7.803,6.087,0.563,0,9.97,13.6,7.388,100.5493,7.91,7.912,7.91,40
"2014-11-07 21:39:00",1122079,5.836,174.9376,3.620474,0.5303684,7.17,0,5.026667,171.3906,6.091045,0.8342075,6.89,0,0,0,8.71,84.8,8.77,7.825,6.921,0.698,0,9.97,13.6,8.89,100.5525,7.909,7.911,7.909,0
"2014-11-07 21:40:00",1122080,5.094666,172.1352,4.57208,0.4933271,5.87,0,4.161334,170.9385,5.166086,0.887888,5.98,0,0,0,8.64,85,8.69,7.751,6.754,0.599,0,9.95,13.6,8.2,100.5537,7.911,7.912,7.909,6.667
"2014-11-07 21:41:00",1122081,5.55,171.9331,4.983863,0.7261129,6.92,0,4.212667,170.1964,5.330289,0.6862794,5.52,0,0,0,8.53,85.4,8.59,7.673,6.704,0.562,0,9.93,13.6,7.7,100.553,7.911,7.912,7.909,0
"2014-11-07 21:42:00",1122082,6.166,173.1383,4.141383,0.4188524,6.82,0,4.728666,170.4049,5.732684,0.5546875,6.03,0,0,0,8.54,85.3,8.62,7.699,7.404,0.784,0,9.92,13.6,8.45,100.5523,7.911,7.912,7.909,13.33
"2014-11-07 21:43:00",1122083,6.174001,171.6691,4.583138,0.7539124,7.34,0,4.468667,171.3879,7.329708,0.7606915,5.71,0,0,0,8.57,85.1,8.64,7.714,6.042,0.387,0,9.91,13.6,6.763,100.5486,7.912,7.912,7.91,0
"2014-11-07 21:44:00",1122084,6.591334,175.9999,2.190727,0.7711972,8.06,0,4.848,176.133,3.861701,0.6764633,6.25,0,0,0,8.61,84.9,8.68,7.741,7.717,0.899,0,9.89,13.6,9.2,100.5494,7.911,7.912,7.91,0
"2014-11-07 21:45:00",1122085,6.746,174.1969,5.692085,0.6006863,7.58,0,4.566,177.6016,5.940995,0.3764713,5.23,0,0,0,8.65,85,8.72,7.768,6.554,0.666,0,9.87,13.6,7.763,100.5494,7.912,7.912,7.909,0
"2014-11-07 21:46:00",1122086,6.762666,174.4678,3.791991,0.614692,7.45,0,4.314,174.6025,3.893949,0.7034277,5.41,0,0,0,8.67,85,8.75,7.783,6.633,0.5,0,9.86,13.6,7.325,100.5499,7.91,7.912,7.91,0
"2014-11-07 21:47:00",1122087,6.233333,175.4688,3.84374,0.6781018,7.24,0,4.467333,174.1878,6.414713,0.7845377,5.98,0,0,0,8.71,84.9,8.76,7.78,6.758,0.442,0,9.85,13.6,7.575,100.5493,7.912,7.912,7.91,0
"2014-11-07 21:48:00",1122088,6.378667,176.8693,4.962717,0.696447,7.46,0,5.336,172.9965,5.07006,0.6809092,6.58,0,0,0,8.68,84.7,8.75,7.769,6.958,0.41,0,9.84,13.6,7.763,100.5513,7.911,7.912,7.91,0
"2014-11-07 21:49:00",1122089,6.922667,175.4009,3.962101,0.4729266,7.61,0,4.909333,174.2082,6.405129,0.9013802,6.43,0,0,0,8.66,84.5,8.72,7.732,6.996,0.706,0,9.84,13.6,8.26,100.551,7.911,7.912,7.91,0
"2014-11-07 21:50:00",1122090,5.823334,174.5341,3.648577,0.7757118,7.29,0,4.108667,176.3294,8.582824,0.678497,5.29,0,0,0,8.59,85.2,8.66,7.69,6.567,0.545,0,9.82,13.6,7.638,100.5514,7.912,7.912,7.909,0
"2014-11-07 21:51:00",1122091,6.742667,175.1362,4.468634,0.6241737,8.19,0,4.382667,174.0011,5.737359,0.5408322,5.39,0,0,0,8.58,84.6,8.65,7.688,6.446,0.456,0,9.8,13.6,7.263,100.5512,7.912,7.912,7.911,20
"2014-11-07 21:52:00",1122092,5.969333,175.2693,5.695184,0.6565105,6.91,0,4.213333,175.9924,5.676481,0.720108,5.91,0,0,0,8.59,84.4,8.66,7.7,7.046,0.893,0,9.79,13.6,8.08,100.5533,7.911,7.912,7.91,0
"2014-11-07 21:53:00",1122093,5.727333,177.9833,5.693644,0.753246,7.16,0,4.904666,175.8661,5.400982,0.8406416,7.09,0,0,0,8.6,84.8,8.67,7.704,6.762,0.455,0,9.79,13.6,7.7,100.5524,7.912,7.912,7.911,0
"2014-11-07 21:54:00",1122094,5.750667,174.9328,2.669718,0.4098206,6.61,0,4.838,174.4646,4.143896,0.6512163,6.06,0,0,0,8.61,84.9,8.66,7.703,6.446,0.384,0,9.77,13.6,7.013,100.5505,7.912,7.912,7.911,6.667
"2014-11-07 21:55:00",1122095,6.337333,176.4006,4.810529,0.5321086,6.92,0,4.932667,172.9998,3.558538,0.6702583,5.95,0,0,0,8.55,84.8,8.62,7.662,6.333,0.503,0,9.76,13.6,7.325,100.55,7.912,7.912,7.911,53.33
"2014-11-07 21:56:00",1122096,5.82,174.7993,2.99252,0.6377146,7.2,0,4.613333,175.0678,3.334912,0.5926512,5.95,0,0,0,8.53,84.7,8.6,7.649,6.433,0.723,0,9.75,13.6,8.01,100.5503,7.911,7.912,7.911,26.67
"2014-11-07 21:57:00",1122097,5.965333,177.334,2.912882,0.6551424,7.22,0,4.694666,174.1293,6.796958,0.6310824,5.59,0,0,0,8.55,85,8.61,7.663,6.608,0.703,0,9.74,13.6,7.7,100.5532,7.911,7.912,7.911,6.667
"2014-11-07 21:58:00",1122098,6.149333,176.8026,3.598293,0.5729511,7.09,0,4.556,172.4014,4.585518,0.5331141,5.78,0,0,0,8.56,85,8.63,7.678,6.212,0.677,0,9.73,13.6,7.575,100.5556,7.912,7.912,7.911,13.33
"2014-11-07 21:59:00",1122099,6.239334,172.6057,5.928598,0.7247387,7.7,0,4.798666,175.5294,5.838429,0.613176,5.94,0,0,0,8.59,84.9,8.66,7.705,6.65,0.699,0,9.71,13.6,7.825,100.557,7.912,7.912,7.911,0
"2014-11-07 22:00:00",1122100,5.775333,174.5992,3.859998,0.530608,6.93,0,4.474,173.268,4.507631,0.4443693,5.28,0,0,0,8.59,84.8,8.66,7.701,6.262,0.523,0,9.71,13.6,7.388,100.5582,7.912,7.912,7.912,0
"2014-11-07 22:01:00",1122101,5.754667,175.8666,3.402514,0.5860474,6.71,0,4.522,173.2025,4.677989,0.5841256,5.42,0,0,0,8.56,84.9,8.61,7.653,6.233,0.745,0,9.7,13.6,7.763,100.5613,7.911,7.912,7.911,0
"2014-11-07 22:02:00",1122102,5.816,174.9991,4.689346,0.4965588,6.71,0,4.777334,175.2039,5.005904,0.8288424,5.99,0,0,0,8.54,85,8.61,7.648,6.454,0.929,0,9.69,13.6,7.638,100.5627,7.912,7.913,7.911,0
"2014-11-07 22:03:00",1122103,5.895999,173.2647,3.548268,0.8038889,7.8,0,4.597333,170.1267,5.860258,0.7261447,5.77,0,0,0,8.57,85.2,8.64,7.699,6.108,0.593,0,9.68,13.6,7.325,100.5662,7.912,7.913,7.911,0
"2014-11-07 22:04:00",1122104,5.766667,178.9327,3.871626,0.8553024,7.46,0,5.176,176.4683,5.809854,0.878793,6.79,0,0,0,8.61,84.9,8.69,7.714,7.104,0.249,0,9.67,13.6,7.575,100.5646,7.912,7.913,7.912,0
"2014-11-07 22:05:00",1122105,5.712,178.462,5.199776,0.6849836,7.25,0,4.55,179.8609,5.312323,0.7254423,5.95,0,0,0,8.63,84.8,8.7,7.726,6.833,0.656,0,9.66,13.6,7.575,100.5656,7.912,7.914,7.911,13.33
"2014-11-07 22:06:00",1122106,5.874,177.2673,4.433265,0.4269394,6.93,0,4.301333,174.5333,4.39386,0.5836992,5.23,0,0,0,8.61,85.1,8.68,7.715,6.121,0.453,0,9.66,13.6,6.888,100.5635,7.912,7.914,7.912,0
"2014-11-07 22:07:00",1122107,5.904666,177.1993,2.343361,0.5415763,7.06,0,4.208,177.2605,8.066186,0.757656,5.69,0,0,0,8.63,85.1,8.71,7.746,6.529,0.489,0,9.66,13.6,7.325,100.5646,7.913,7.913,7.911,0
"2014-11-07 22:08:00",1122108,6.158667,177.3331,2.624224,0.7232323,7.26,0,4.58,174.6698,3.821588,0.653534,6.33,0,0,0,8.63,85.1,8.7,7.732,6.312,0.423,0,9.66,13.6,7.2,100.5633,7.913,7.914,7.913,40
"2014-11-07 22:09:00",1122109,6.15,178.2001,3.69117,0.4735821,7.28,0,4.852667,176.4604,5.756363,0.966019,6.56,0,0,0,8.67,85,8.74,7.778,7.025,0.696,0,9.64,13.6,7.825,100.5632,7.913,7.914,7.912,80
"2014-11-07 22:10:00",1122110,6.814,174.4,2.775779,0.4365898,7.5,0,5.636667,173.7394,6.156017,0.6809275,6.91,0,0,0,8.7,84.7,8.78,7.801,6.479,0.465,0,9.64,13.6,7.388,100.561,7.913,7.914,7.912,33.33
"2014-11-07 22:11:00",1122111,7.221999,177.2664,2.976624,0.5433132,8.03,0,5.352,176.8698,4.527449,0.8680875,7.78,0,0,0,8.76,84.5,8.84,7.832,6.708,0.629,0,9.64,13.6,8.01,100.5607,7.913,7.914,7.913,0
"2014-11-07 22:12:00",1122112,6.680666,176.5332,4.239354,0.7393553,8.41,0,5.280001,176.598,4.555712,0.7576806,6.39,0,0,0,8.77,84.6,8.87,7.83,7.354,0.788,0,9.64,13.6,8.58,100.5619,7.911,7.914,7.911,0
"2014-11-07 22:13:00",1122113,6.861333,175.4018,3.701629,0.4530322,7.51,0,5.248667,176.4011,3.719639,0.7634734,6.38,0,0.2014,66.87,8.79,84.2,8.86,7.816,6.954,0.492,0,9.63,13.6,7.825,100.5597,7.913,7.914,7.913,6.667
"2014-11-07 22:14:00",1122114,6.214667,177.9319,4.26465,0.3830207,6.95,0,5.026,175.3993,3.807643,1.076543,7.38,0,0.067,25.6,8.76,84,8.82,7.781,6.854,0.397,0,9.62,13.6,7.575,100.5654,7.914,7.914,7.912,0
"2014-11-07 22:15:00",1122115,5.903334,176.3338,3.857988,0.5639228,6.84,0,4.166,179.0007,5.632668,0.8379562,6.07,0,0,0,8.69,84.4,8.74,7.722,7.492,0.569,0,9.62,13.6,8.95,100.5662,7.913,7.914,7.913,13.33
"2014-11-07 22:16:00",1122116,6.679334,177.601,3.945714,0.5165586,7.47,0,4.592,174.0024,5.985306,0.7917172,6.48,0,0,0,8.68,84.3,8.74,7.723,6.075,0.591,0,9.62,13.6,7.2,100.5625,7.912,7.914,7.912,6.667
"2014-11-07 22:17:00",1122117,6.581333,174.267,3.315594,0.785942,7.99,0,4.396667,172.5286,4.935406,1.002555,6.31,0,0.06726667,22.13,8.71,84,8.77,7.732,6.529,0.941,0,9.62,13.6,8.7,100.5614,7.912,7.913,7.912,0
"2014-11-07 22:18:00",1122118,7.182666,174.1999,3.690957,0.652058,8.14,0,5.619333,173.5294,6.236663,0.5463511,6.63,0,0,0,8.74,84.1,8.83,7.779,7.021,0.632,0,9.62,13.6,8.14,100.5604,7.913,7.914,7.912,0
"2014-11-07 22:19:00",1122119,6.518667,179.7996,2.879446,0.5051319,7.41,0,4.812667,180.9926,5.1069,0.8614133,6.4,0,0,0,8.77,84.1,8.83,7.778,6.254,0.529,0,9.62,13.6,7.325,100.5617,7.913,7.914,7.912,0
"2014-11-07 22:20:00",1122120,5.820667,178.2689,3.712878,0.3813042,6.38,0,4.655334,180.6632,6.318268,1.159798,6.84,0,0,0,8.73,83.8,8.79,7.724,6.546,0.542,0,9.62,13.6,7.513,100.5655,7.913,7.913,7.912,6.667
"2014-11-07 22:21:00",1122121,5.723333,179.6012,4.728578,0.4379751,6.52,0,4.283999,180.1328,2.679536,0.9015009,5.75,0,0,0,8.65,83.9,8.68,7.665,6.192,0.455,0,9.62,13.6,7.263,100.5666,7.912,7.913,7.912,53.33
"2014-11-07 22:22:00",1122122,6.159333,184.1976,5.113159,0.7064226,8.01,0,4.585333,184.121,8.440094,0.8461983,6.23,0,0,0,8.63,84.4,8.71,7.68,6.312,0.905,0,9.6,13.6,7.575,100.5672,7.911,7.914,7.911,53.33
"2014-11-07 22:23:00",1122123,5.990667,186.7977,4.532786,0.4869697,6.96,0,5.100667,189.0546,5.439937,0.576986,6.05,0,0.06693333,28.8,8.73,84.1,8.8,7.746,6.667,0.432,0,9.59,13.6,7.45,100.5675,7.913,7.914,7.911,40
"2014-11-07 22:24:00",1122124,5.546667,182.6013,3.322006,0.8106595,7.06,0,4.134667,183.0588,6.562679,0.4640096,5.19,0,0.1336667,52.6,8.68,83.9,8.72,7.685,6.137,0.443,0,9.59,13.6,6.888,100.5685,7.913,7.914,7.913,13.33
"2014-11-07 22:25:00",1122125,6.008,181.6664,3.237904,0.5864832,6.78,0,4.711333,178.3332,3.875048,0.6372531,5.87,0,0,0,8.63,84.4,8.68,7.659,6.075,0.37,0,9.59,13.6,7.013,100.5694,7.914,7.914,7.911,13.33
"2014-11-07 22:26:00",1122126,5.857333,183.3336,3.532863,0.460861,6.62,0,4.024,183.5274,5.926635,0.5853182,5.17,0,0,0,8.62,84.1,8.66,7.647,6.554,0.417,0,9.57,13.6,7.388,100.5665,7.912,7.913,7.911,6.667
"2014-11-07 22:27:00",1122127,5.674001,185.999,4.786819,0.602094,6.69,0,4.980667,183.4677,3.343341,0.7571566,6.25,0,0.1341333,52.27,8.54,84.1,8.56,7.57,6.129,0.834,0,9.57,13.6,7.388,100.5699,7.913,7.914,7.912,6.667
"2014-11-07 22:28:00",1122128,5.409333,183.0595,4.5931,0.6287816,6.67,0,4.010666,185.3346,4.879868,0.6807002,5.22,0,0,0,8.47,84.6,8.5,7.526,5.946,0.308,0,9.57,13.6,6.575,100.5708,7.913,7.913,7.912,6.667
"2014-11-07 22:29:00",1122129,5.894667,181.1342,3.323482,0.5388737,6.67,0,3.640667,183.2655,3.767011,0.5995606,4.75,0,0.2008,72.8,8.48,84.6,8.53,7.565,5.817,0.386,0,9.57,13.6,6.575,100.5691,7.913,7.914,7.912,6.667
"2014-11-07 22:30:00",1122130,5.342667,185.7316,4.387774,0.5601484,6.35,0,4.283333,187.0041,5.097121,0.6585,5.61,0,0,0,8.56,84.4,8.63,7.642,5.446,0.339,0,9.56,13.6,6.075,100.5715,7.913,7.913,7.912,6.667
"2014-11-07 22:31:00",1122131,5.934,186.1975,4.383787,0.454735,6.57,0,4.343333,184.7994,4.118007,0.4903558,5.19,0,0,0,8.6,84.3,8.65,7.654,4.875,0.375,0,9.55,13.6,5.513,100.5728,7.913,7.914,7.913,0
"2014-11-07 22:32:00",1122132,5.559334,186.3361,4.405942,0.4594702,6.74,0,3.451333,189.8119,5.8033,0.4147107,4.21,0,0,0,8.61,84.6,8.65,7.644,5.583,0.444,0,9.55,13.6,6.388,100.571,7.912,7.914,7.912,0
"2014-11-07 22:33:00",1122133,6.041999,187.1298,5.287895,0.8885059,7.84,0,4.134667,189.9223,6.290752,0.5446695,4.8,0,0,0,8.61,84.2,8.67,7.644,6.187,0.74,0,9.54,13.6,7.263,100.571,7.913,7.914,7.912,0
"2014-11-07 22:34:00",1122134,6.203333,182.9397,7.769344,0.734027,7.13,0,4.602667,185.1343,7.652974,0.8456988,6.31,0,0,0,8.64,83.9,8.71,7.672,6.246,1.013,0,9.53,13.6,8.2,100.5709,7.913,7.914,7.913,6.667
"2014-11-07 22:35:00",1122135,5.704,180.9309,4.72348,0.4312123,6.35,0,4.004,181.2574,6.734836,0.355524,4.48,0,0,0,8.68,84,8.76,7.699,6.317,0.622,0,9.52,13.6,7.388,100.5699,7.913,7.914,7.913,6.667
"2014-11-07 22:36:00",1122136,5.545333,178.5956,6.006806,0.4875499,6.25,0,3.668,183.5972,5.994724,0.6521984,4.98,0,0,0,8.69,84,8.75,7.695,5.279,0.499,0,9.52,13.6,6.325,100.5723,7.913,7.914,7.912,0
"2014-11-07 22:37:00",1122137,5.896667,183.3374,4.712707,0.6115517,7.47,0,4.139333,184.3971,5.028122,0.611026,5.24,0,0,0,8.68,83.6,8.76,7.677,5.712,0.58,0,9.52,13.6,6.95,100.572,7.913,7.913,7.912,0
"2014-11-07 22:38:00",1122138,5.848,184.5979,3.995314,0.476014,6.84,0,4.686666,184.6662,3.909171,0.5598652,5.78,0,0,0,8.75,83.8,8.8,7.712,6.275,0.386,0,9.52,13.6,7.013,100.5765,7.913,7.913,7.912,0
"2014-11-07 22:39:00",1122139,5.438,182.6668,2.328392,0.4336234,6.21,0,4.063334,182.2603,5.528555,0.6454112,5.27,0,0,0,8.69,83.6,8.73,7.657,6.8,0.601,0,9.51,13.6,8.08,100.5746,7.913,7.914,7.912,6.667
"2014-11-07 22:40:00",1122140,5.924001,182.5292,4.237732,0.4213597,6.91,0,4.188,177.9978,3.223457,0.6286409,5.38,0,0,0,8.63,83.5,8.69,7.619,5.954,0.499,0,9.5,13.6,7.325,100.5739,7.914,7.914,7.912,0
"2014-11-07 22:41:00",1122141,5.839334,180.2667,4.596459,0.4463851,6.55,0,4.294667,179.9281,5.979882,0.3906211,4.97,0,0,0,8.62,83.9,8.66,7.608,6.396,0.589,0,9.5,13.6,7.7,100.5715,7.913,7.914,7.913,0
"2014-11-07 22:42:00",1122142,5.695333,180.3331,4.797428,0.5900493,7.29,0,4.662667,178.0029,7.13531,0.7900419,6.96,0,0.0666,26.53,8.58,83.6,8.64,7.583,6.079,0.582,0,9.5,13.6,7.075,100.5745,7.912,7.914,7.912,0
"2014-11-07 22:43:00",1122143,5.392,178.7324,5.142121,0.6964692,6.56,0,4.150667,178.4671,5.642387,0.6036607,5,0,0,0,8.59,83.7,8.64,7.592,5.683,0.453,0,9.5,13.6,6.825,100.5724,7.913,7.914,7.912,0
"2014-11-07 22:44:00",1122144,5.457334,183.198,4.531876,0.4280726,6.2,0,4.126667,182.1938,7.141647,0.701709,5.65,0,0,0,8.61,84.1,8.66,7.616,6.112,0.68,0,9.49,13.6,7.138,100.5776,7.913,7.913,7.913,13.33
"2014-11-07 22:45:00",1122145,5.481334,179.5987,3.807076,0.5229898,6.29,0,4.176667,182.192,5.327444,0.7811925,5.93,0,0,0,8.61,83.8,8.63,7.594,5.579,0.597,0,9.48,13.6,6.575,100.5794,7.913,7.914,7.912,6.667
"2014-11-07 22:46:00",1122146,5.687999,181.597,4.093612,0.7383786,7.31,0,4.404666,180.531,5.108288,0.4838988,5.18,0,0,0,8.59,83.8,8.65,7.592,5.362,0.423,0,9.48,13.6,6.513,100.5814,7.913,7.914,7.912,0
"2014-11-07 22:47:00",1122147,6.298,182.3995,5.617515,0.6148083,7.33,0,4.633333,178.8027,6.798907,0.600174,5.87,0,0,0,8.63,84,8.68,7.621,5.471,0.53,0,9.48,13.6,6.45,100.5841,7.913,7.914,7.913,0
"2014-11-07 22:48:00",1122148,6.069334,182.9966,7.093762,0.6074588,7.21,0,4.936,179.1352,5.895019,0.7327101,6.32,0,0,0,8.68,83.5,8.75,7.67,6.662,0.488,0,9.48,13.6,7.388,100.5847,7.914,7.914,7.912,0
"2014-11-07 22:49:00",1122149,6.331334,182.993,5.746303,0.6418398,7.53,0,4.223333,184.0649,6.059865,0.7522647,5.92,0,0,0,8.72,83.4,8.8,7.685,8.06,0.543,0,9.48,13.6,9.01,100.5855,7.912,7.913,7.912,13.33
"2014-11-07 22:50:00",1122150,7.758,185.6673,4.093084,0.9572753,9.26,0,5.166,180.3394,7.315231,0.8454332,6.88,0,0,0,8.78,83,8.9,7.719,8.11,0.713,0,9.48,13.6,9.26,100.5867,7.913,7.914,7.912,6.667
"2014-11-07 22:51:00",1122151,6.382667,185.5973,6.853959,0.6189396,7.26,0,4.794667,182.8711,6.842131,0.9388848,6.47,0,0,0,8.91,82.2,8.99,7.777,7.512,0.751,0,9.48,13.6,8.76,100.5881,7.914,7.914,7.912,0
"2014-11-07 22:52:00",1122152,6.044,181.8481,6.381248,0.5283787,7.21,0,4.772,184.5999,4.316667,0.4905806,5.66,0,0,0,8.86,82.7,8.94,7.722,7.792,0.788,0,9.48,13.6,9.26,100.5894,7.913,7.914,7.913,0
"2014-11-07 22:53:00",1122153,5.856667,178.8473,6.630749,0.6213283,6.74,0,4.382,179.3259,7.111546,0.6292027,5.82,0,0,0,8.82,82.3,8.9,7.712,6.579,0.418,0,9.48,13.6,7.263,100.5902,7.913,7.914,7.913,0
"2014-11-07 22:54:00",1122154,6.500666,181.7999,5.522387,0.7583796,7.55,0,4.815333,180.3195,8.288344,0.6017182,6.1,0,0,0,8.83,82.5,8.91,7.709,6.142,1.469,0,9.48,13.6,8.89,100.5846,7.913,7.913,7.912,0
"2014-11-07 22:55:00",1122155,5.200666,178.4649,5.676776,0.5194929,6.25,0,4.056667,181.5358,5.338448,0.5073022,4.71,0,0,0,8.87,82.4,8.93,7.731,6.771,1.348,0,9.48,13.6,9.7,100.5915,7.913,7.913,7.912,0
"2014-11-07 22:56:00",1122156,6.703333,185.7772,6.780938,0.4817284,7.82,0,4.094666,186.4108,8.198504,0.914446,5.98,0,0,0,8.81,82.2,8.88,7.694,5.175,0.605,0,9.48,13.6,6.575,100.5944,7.912,7.914,7.912,0
"2014-11-07 22:57:00",1122157,6.777333,194.4075,4.878194,0.5487983,7.74,0,4.844,190.3851,6.60463,0.8046267,6.09,0,0,0,8.81,82.5,8.89,7.699,7.396,0.725,0,9.48,13.6,8.51,100.5934,7.913,7.914,7.913,0
"2014-11-07 22:58:00",1122158,5.760667,185.532,4.094907,0.7281435,7.03,0,4.337999,187.2585,5.900286,0.8118803,5.74,0,0,0,8.85,82.2,8.94,7.733,6.292,0.504,0,9.48,13.6,7.45,100.5936,7.913,7.914,7.913,0
"2014-11-07 22:59:00",1122159,6.466,183.5343,4.407659,0.600342,7.71,0,4.593333,183.7377,6.023878,0.7692998,5.68,0,0,0,8.91,82.6,8.99,7.778,6.108,0.429,0,9.48,13.6,7.013,100.5902,7.913,7.913,7.912,6.667
"2014-11-07 23:00:00",1122160,6.526,184.1993,3.969577,0.5092319,8.03,0,5.297334,186.3284,5.395126,0.8203127,6.63,0,0.06746666,25.6,8.93,82.1,9.01,7.786,6.142,0.415,0,9.48,13.6,6.888,100.5896,7.914,7.914,7.912,20
"2014-11-07 23:01:00",1122161,5.662667,184.1343,4.20852,0.6811801,7.12,0,4.138667,185.7759,7.320147,0.5403069,5.58,0,0,0,8.95,82.2,9.02,7.792,6.233,0.401,0,9.48,13.6,7.2,100.59,7.913,7.914,7.913,13.33
"2014-11-07 23:02:00",1122162,6.143333,180.6724,5.480524,0.5092696,7.41,0,4.354001,179.2097,6.03126,0.5583046,5.23,0,0.2016667,79.2,8.93,81.8,9,7.774,6.3,0.524,0,9.48,13.6,7.325,100.5919,7.913,7.914,7.913,13.33
"2014-11-07 23:03:00",1122163,6.142667,182.3366,7.212613,0.7463999,7.38,0,3.909333,179.4194,7.845198,0.6399736,4.77,0,0,0,8.95,82,9.03,7.783,6.025,0.696,0,9.48,13.6,7.388,100.5894,7.913,7.914,7.913,0
"2014-11-07 23:04:00",1122164,5.632667,176.2019,4.968562,0.6739877,6.64,0,3.95,177.192,5.782078,0.3668968,4.42,0,0,0,8.94,81.6,8.99,7.749,5.908,0.563,0,9.48,13.6,7.075,100.587,7.913,7.914,7.913,46.67
"2014-11-07 23:05:00",1122165,6.615334,176.2042,5.226494,0.5974151,7.5,0,5.068,182.0035,7.398822,1.096669,7.55,0,0,0,8.95,81.5,9.02,7.755,6.737,1.069,0,9.48,13.6,8.95,100.5877,7.914,7.914,7.913,26.67
"2014-11-07 23:06:00",1122166,6.165333,179.2666,4.46212,0.5539538,7.2,0,4.823999,175.6875,7.604039,0.7234989,6.3,0,0,0,8.93,81.9,9,7.749,6.567,0.487,0,9.48,13.6,7.638,100.5893,7.913,7.914,7.913,13.33
"2014-11-07 23:07:00",1122167,6.543334,177.8649,4.49877,0.6047552,7.69,0,5.237334,177.401,4.936323,0.891676,6.79,0,0,0,8.87,81.7,8.93,7.704,7.983,0.788,0,9.48,13.6,9.76,100.5861,7.913,7.914,7.913,20
"2014-11-07 23:08:00",1122168,6.374,176.2046,4.926569,0.4846002,7.14,0,5.145999,179.0663,4.310951,0.6401228,6.33,0,0,0,8.89,82.1,8.95,7.721,6.692,0.429,0,9.48,13.6,7.575,100.5863,7.913,7.914,7.912,20
"2014-11-07 23:09:00",1122169,6.666667,181.2666,2.908605,0.5472679,7.43,0,4.736,180.8675,4.528644,0.5456959,5.77,0,0,0,8.87,81.9,8.92,7.704,7.154,0.528,0,9.48,13.6,8.39,100.5886,7.913,7.914,7.912,0
"2014-11-07 23:10:00",1122170,6.908666,187.7334,6.090333,0.8074476,8.18,0,5.542,186.9069,7.719337,0.7118539,6.82,0,0,0,8.87,82.1,8.92,7.718,7.971,1.243,0,9.48,13.6,10.01,100.5937,7.912,7.913,7.912,0
"2014-11-07 23:11:00",1122171,6.555334,180.5332,3.574713,0.6286161,8.04,0,4.628667,180.1297,5.732753,0.8519223,6.21,0,0,0,8.83,82.3,8.87,7.682,6.121,0.498,0,9.48,13.6,6.763,100.5984,7.913,7.914,7.912,6.667
"2014-11-07 23:12:00",1122172,5.868668,186.4655,2.917588,0.4903043,6.66,0,4.61,185.5321,3.158778,0.8060935,6.03,0,0,0,8.83,82.1,8.88,7.694,6.396,0.632,0,9.48,13.6,7.638,100.5984,7.913,7.914,7.912,13.33
"2014-11-07 23:13:00",1122173,5.992666,183.0666,3.315624,1.034185,7.46,0,4.369333,182.0165,7.496765,0.5824141,5.36,0,0,0,8.79,82.6,8.82,7.653,6.508,0.491,0,9.48,13.6,7.575,100.5987,7.913,7.913,7.912,0
"2014-11-07 23:14:00",1122174,6.120001,181.8,4.244009,0.5229404,6.95,0,5.158,179.7378,6.023256,0.4322067,5.88,0,0,0,8.76,82.6,8.81,7.658,6.917,0.439,0,9.48,13.6,7.513,100.6014,7.913,7.913,7.912,13.33
"2014-11-07 23:15:00",1122175,5.466667,177.6631,5.158784,0.5773233,6.82,0,4.522,176.0656,4.185446,0.6064453,5.62,0,0,0,8.7,83,8.74,7.602,6.287,0.413,0,9.48,13.6,7.2,100.6005,7.913,7.914,7.913,20
"2014-11-07 23:16:00",1122176,6.366667,177.9997,3.863886,0.6561268,7.34,0,4.576,176.459,6.081659,0.5028029,5.56,0,0,0,8.64,82.7,8.68,7.564,6.15,0.671,0,9.48,13.6,8.01,100.6051,7.913,7.914,7.913,6.667
"2014-11-07 23:17:00",1122177,6.559333,180.2635,4.37133,0.5006325,7.33,0,4.980667,178.599,3.341992,0.7514827,6.11,0,0,0,8.66,82.7,8.7,7.584,6.758,0.571,0,9.48,13.6,7.95,100.6022,7.913,7.914,7.913,0
"2014-11-07 23:18:00",1122178,6.106667,177.4668,2.445752,0.494121,7.01,0,4.376666,174.5361,3.683745,0.6968373,5.56,0,0,0,8.64,83.2,8.66,7.564,5.871,0.578,0,9.48,13.6,6.825,100.6057,7.913,7.914,7.912,0
"2014-11-07 23:19:00",1122179,5.943334,179.0666,3.192648,0.625307,6.97,0,3.441334,175.2364,8.790973,0.4864822,4.16,0,0,0,8.57,83.1,8.58,7.518,6.075,0.491,0,9.48,13.6,7.2,100.6066,7.913,7.914,7.913,0
"2014-11-07 23:20:00",1122180,5.767999,175.5327,3.283257,0.4943575,6.88,0,3.738667,175.736,5.282195,0.5643978,4.82,0,0,0,8.51,83.7,8.54,7.485,5.925,0.582,0,9.48,13.6,7.388,100.606,7.914,7.914,7.913,0
"2014-11-07 23:21:00",1122181,5.690667,177.3999,4.222802,0.4955733,6.36,0,4.368667,174.9253,6.293561,0.724402,5.57,0,0,0,8.49,83.6,8.51,7.48,6.592,0.612,0,9.48,13.6,7.888,100.6093,7.913,7.913,7.913,0
"2014-11-07 23:22:00",1122182,5.816667,177.2662,4.463221,0.6924129,6.91,0,4.318666,176.2652,4.94375,0.4069376,5.08,0,0,0,8.5,83.5,8.55,7.508,5.962,0.567,0,9.48,13.6,7.263,100.6101,7.913,7.913,7.913,0
"2014-11-07 23:23:00",1122183,5.594666,175.8664,2.753341,0.4484323,6.31,0,4.066667,176.2684,5.95648,0.3765398,4.75,0,0,0,8.5,84,8.52,7.491,6.042,0.611,0,9.48,13.6,6.95,100.6121,7.913,7.913,7.912,0
"2014-11-07 23:24:00",1122184,5.369333,179.6678,4.124679,0.383553,6.27,0,4.289333,181.4684,4.866628,0.6308668,5.63,0,0,0,8.47,83.5,8.51,7.486,5.85,0.629,0,9.48,13.6,6.7,100.6114,7.913,7.914,7.912,13.33
"2014-11-07 23:25:00",1122185,5.759333,176.4672,3.382857,0.4826934,6.63,0,3.797333,176.0656,4.877146,0.6058436,5.42,0,0.0678,25.67,8.44,84.1,8.48,7.444,5.554,0.607,0,9.48,13.6,7.075,100.6134,7.912,7.914,7.912,13.33
"2014-11-07 23:26:00",1122186,5.274,176.6665,2.494218,0.3867609,6.2,0,3.608,178.8658,5.771106,0.2838356,4.1,0,0,0,8.46,83.9,8.48,7.466,5.433,0.384,0,9.48,13.6,6.075,100.6105,7.913,7.914,7.913,6.667
"2014-11-07 23:27:00",1122187,5.104666,176.5927,8.868447,0.5931371,6.03,0,3.726,173.3978,4.238775,0.7297379,5.07,0,0,0,8.42,83.8,8.44,7.416,5.908,0.495,0,9.46,13.6,6.7,100.6089,7.913,7.914,7.912,0
"2014-11-07 23:28:00",1122188,5.630667,179.7332,4.836422,0.4240671,6.46,0,3.650001,180.5999,6.245457,0.5469187,4.77,0,0,0,8.41,84.3,8.46,7.429,6.417,0.534,0.2,9.46,13.6,7.325,100.6083,7.913,7.914,7.912,0
"2014-11-07 23:29:00",1122189,5.171333,180.206,4.426634,0.3192045,5.74,0,4.276,177.5315,5.948626,0.3421267,4.9,0,0,0,8.45,83.6,8.49,7.462,6.275,0.602,0,9.46,13.6,7.388,100.6071,7.912,7.915,7.912,0
"2014-11-07 23:30:00",1122190,5.319334,178.3992,4.838211,0.4164847,5.97,0,3.308667,181.8639,5.26315,0.627799,4.46,0,0,0,8.46,84.1,8.5,7.459,5.342,0.448,0,9.44,13.6,6.263,100.6092,7.913,7.914,7.912,6.667
"2014-11-07 23:31:00",1122191,4.755333,181.3336,3.875175,0.3832991,5.41,0,3.328,180.2017,4.396856,0.4392599,4.39,0,0.06766666,25.67,8.44,83.8,8.48,7.44,5.937,0.341,0,9.44,13.6,6.45,100.608,7.913,7.914,7.912,0
"2014-11-07 23:32:00",1122192,5.489334,182.0663,2.791586,1.10324,7.25,0,4.058,180.5352,4.176285,0.9633912,5.92,0,0,0,8.36,83.9,8.4,7.385,5.625,0.445,0,9.44,13.6,6.45,100.6097,7.912,7.914,7.912,0
"2014-11-07 23:33:00",1122193,6.305334,181.2125,6.936077,0.8809227,7.8,0,4.135333,180.0094,6.77907,0.6217917,5.27,0,0.06793334,23.93,8.41,83.9,8.48,7.441,5.608,0.521,0,9.44,13.6,6.7,100.6069,7.912,7.914,7.912,0
"2014-11-07 23:34:00",1122194,5.172667,181.7385,5.127536,0.5520563,6.02,0,4.625333,179.5304,5.313194,0.7140483,5.79,0,0.1350667,53.87,8.48,83.6,8.52,7.486,5.717,0.504,0,9.42,13.6,6.388,100.608,7.913,7.914,7.912,0
"2014-11-07 23:35:00",1122195,5.493333,182.2015,5.330068,0.4228895,6.12,0,4.241333,184.1971,6.011108,0.547806,5.35,0,0.0678,24.73,8.49,83.5,8.53,7.467,6.337,0.569,0,9.41,13.6,7.2,100.6078,7.913,7.914,7.913,0
"2014-11-07 23:36:00",1122196,5.386,184.2656,3.567267,0.4786898,6.52,0,3.894,182.9321,4.595709,0.5831271,5.18,0,0,0,8.47,83.8,8.5,7.432,6.421,0.257,0,9.41,13.6,6.95,100.6098,7.913,7.914,7.912,0
"2014-11-07 23:37:00",1122197,5.098,185.3973,3.789635,0.3340499,5.55,0,3.495333,182.8711,5.826984,0.3640305,4.07,0,0.2027333,75.33,8.44,83.4,8.49,7.418,5.712,0.386,0,9.41,13.6,6.638,100.6108,7.914,7.915,7.912,0
"2014-11-07 23:38:00",1122198,5.421333,183.7313,4.006773,0.4274712,6.28,0,3.854667,184.6649,4.613599,0.4725232,4.52,0,0.1358,48.6,8.41,83.9,8.43,7.39,5.2,0.394,0,9.39,13.6,5.825,100.6124,7.912,7.915,7.912,0
"2014-11-07 23:39:00",1122199,5.373333,181.7975,4.546166,0.4841303,6.08,0,3.792667,183.2006,3.543315,0.5911059,5.44,0,0.0676,25.47,8.33,83.8,8.38,7.339,5.717,0.515,0,9.39,13.6,6.7,100.612,7.915,7.915,7.912,33.33
"2014-11-07 23:40:00",1122200,6.078667,183.4643,4.013066,0.6654709,7.25,0,3.391333,188.0643,5.245031,0.6719015,4.78,0,0,0,8.42,83.5,8.49,7.439,5.371,0.618,0,9.39,13.6,6.638,100.6075,7.913,7.914,7.913,86.7
"2014-11-07 23:41:00",1122201,5.356,187.0531,6.501846,0.627692,7.05,0,4.582,186.6602,5.012365,0.961417,6.6,0,0.0672,28.87,8.44,84,8.47,7.424,6.446,0.692,0,9.39,13.6,7.45,100.6106,7.913,7.914,7.912,13.33
"2014-11-07 23:42:00",1122202,5.476667,186.131,4.528296,0.5613515,6.3,0,4.248,188.4131,9.186781,0.4001866,4.86,0,0.202,78.8,8.39,83.8,8.43,7.388,6.287,0.544,0,9.37,13.6,7.763,100.6084,7.913,7.914,7.912,0
"2014-11-07 23:43:00",1122203,5.612667,187.4617,5.851334,0.6525689,6.56,0,3.982,183.3887,8.660869,0.6018327,5.04,0,0,0,8.43,83.6,8.46,7.411,7.117,0.989,0,9.37,13.6,8.83,100.6105,7.913,7.914,7.912,0
"2014-11-07 23:44:00",1122204,5.49,189.4011,4.33225,0.4192692,6.25,0,4.390667,187.5957,5.094398,1.032211,6.33,0,0.135,49.2,8.44,83.8,8.48,7.412,6.842,0.55,0,9.37,13.6,8.08,100.6119,7.914,7.914,7.912,0
"2014-11-07 23:45:00",1122205,5.884666,189.396,4.741369,0.5310602,6.71,0,4.918666,187.6038,8.3291,0.7451162,6.49,0,0,0,8.43,83.3,8.49,7.425,6.454,0.415,0,9.36,13.6,7.325,100.6087,7.913,7.914,7.913,46.67
"2014-11-07 23:46:00",1122206,6.444666,191.8605,7.696944,0.9047936,8.45,0,4.909999,190.936,8.268765,0.7764277,6.27,0,0,0,8.45,83.8,8.5,7.418,6.929,1.124,0,9.35,13.6,8.64,100.6071,7.913,7.914,7.913,40
"2014-11-07 23:47:00",1122207,6.329334,188.068,5.671948,1.008679,8.44,0,4.119333,185.9525,10.32072,0.5884269,5.46,0,0,0,8.54,83.3,8.63,7.501,5.837,0.756,0,9.35,13.6,7.513,100.6046,7.913,7.914,7.912,33.33
"2014-11-07 23:48:00",1122208,6.316,191.8614,6.580438,0.9012273,8.25,0,4.883333,192.2684,6.328105,1.053051,6.56,0,0,0,8.62,83,8.7,7.538,5.721,0.609,0,9.35,13.6,7.2,100.6066,7.913,7.914,7.913,20
"2014-11-07 23:49:00",1122209,5.872667,191.0693,3.451571,0.7018211,7.58,0,4.494,187.7328,6.31597,1.086326,6.26,0,0,0,8.6,83,8.65,7.503,6.129,0.456,0,9.35,13.6,7.138,100.6054,7.913,7.914,7.913,40
"2014-11-07 23:50:00",1122210,5.816001,189.8682,3.773987,0.5633565,6.78,0,4.526666,187.798,5.47869,0.6104606,5.93,0,0,0,8.54,82.9,8.59,7.434,6.067,0.589,0,9.35,13.6,7.388,100.6071,7.913,7.914,7.913,53.33
"2014-11-07 23:51:00",1122211,5.410666,189.7346,3.973088,0.7216136,6.37,0,4.556,188.2007,4.337192,0.8536806,6.12,0,0,0,8.5,83,8.55,7.424,5.8,0.584,0,9.35,13.6,7.325,100.6059,7.914,7.915,7.912,46.67
"2014-11-07 23:52:00",1122212,6.209334,193.315,6.716388,0.7749879,7.44,0,4.986667,192.1205,9.579923,0.8262821,6.11,0,0,0,8.54,82.9,8.63,7.489,6.417,0.774,0,9.35,13.6,8.2,100.6045,7.913,7.915,7.912,26.67
"2014-11-07 23:53:00",1122213,6.554666,189.7944,6.571782,0.8187296,8.26,0,5.035333,188.3522,8.961553,0.6370962,6.07,0,0,0,8.58,82.8,8.67,7.523,6.108,1.089,0,9.35,13.6,8.39,100.6072,7.913,7.914,7.913,0
"2014-11-07 23:54:00",1122214,6.954667,195.8611,5.892911,1.058829,8.62,0,5.506,193.2596,8.287828,1.035985,7.73,0,0,0,8.69,82.9,8.8,7.589,7.946,1.327,0,9.35,13.6,10.51,100.6087,7.914,7.915,7.912,0
"2014-11-07 23:55:00",1122215,5.934,193.6618,6.423591,0.6909105,7.25,0,4.151999,190.5451,8.755033,0.5795653,5.1,0,0,0,8.71,82.2,8.77,7.564,6.7,0.923,0,9.35,13.6,7.763,100.6125,7.914,7.915,7.914,0
"2014-11-07 23:56:00",1122216,5.296,191.3322,4.554051,0.4238836,5.88,0,4.529333,191.217,7.84955,0.8256994,6.14,0,0,0,8.7,82.3,8.76,7.554,6.812,0.679,0,9.35,13.6,8.39,100.6135,7.914,7.915,7.914,0
"2014-11-07 23:57:00",1122217,6.105333,187.3982,3.301367,0.4916349,7.26,0,4.222,182.747,6.149682,0.8305517,5.7,0,0,0,8.61,82.2,8.64,7.477,6.342,0.864,0,9.35,13.6,7.825,100.6122,7.914,7.915,7.914,0
"2014-11-07 23:58:00",1122218,5.505333,188.933,4.463001,0.4690681,6.18,0,4.528,188.1148,6.448513,0.7367876,5.87,0,0,0,8.56,82.6,8.6,7.458,6.6,0.42,0,9.35,13.6,7.513,100.6087,7.915,7.915,7.913,0
"2014-11-07 23:59:00",1122219,5.79,191.9312,5.719947,0.4459596,6.6,0,4.312,187.3291,5.50867,0.5488193,5.24,0,0,0,8.55,82.6,8.61,7.457,5.571,0.826,0,9.35,13.6,7.575,100.6096,7.913,7.915,7.912,0
"2014-11-08 00:00:00",1122220,6.180667,190.5984,4.221337,0.5498056,7.48,0,4.228,189.7332,4.121749,0.5603237,5.17,0,0,0,8.62,82.5,8.69,7.527,6.792,0.7,0,9.35,13.6,8.01,100.6078,7.914,7.915,7.913,0