"2014-11-09 00:01:00",1123661,3.382,136.0658,4.984495,0.3446777,3.97,0,2.023333,141.5961,6.584309,0.3311931,2.61,0,0,0,7.418,86.8,7.45,6.708,3.575,0.266,0,8.26,13.6,4.012,100.9334,7.915,7.915,7.914,6.667
"2014-11-09 00:02:00",1123662,3.201333,135.3333,4.076087,0.3407416,3.75,0,2.344,139.3415,8.607129,0.3707254,2.96,0,0,0,7.433,86.8,7.46,6.717,3.208,0.359,0,8.26,13.6,4.2,100.9329,7.914,7.915,7.914,0
"2014-11-09 00:03:00",1123663,3.136,137.2726,5.43075,0.3303493,3.76,0,2.212,144.2016,4.533458,0.2536191,2.77,0,0,0,7.463,86.8,7.502,6.744,3.171,0.357,0,8.26,13.6,4.138,100.934,7.915,7.915,7.913,0
"2014-11-09 00:04:00",1123664,3.018667,139.5874,6.175641,0.5009705,3.96,0,2.269333,142.7934,5.150326,0.3984882,2.98,0,0,0,7.433,86.9,7.445,6.714,3.283,0.201,0,8.26,13.6,3.7,100.9355,7.914,7.915,7.914,0
"2014-11-09 00:05:00",1123665,3.398,142.1325,4.286545,0.6752995,4.48,0,2.245333,146.3314,4.906522,0.3278997,2.74,0,0,0,7.385,87,7.405,6.679,3.296,0.231,0,8.26,13.6,3.825,100.9339,7.915,7.915,7.914,73.33
"2014-11-09 00:06:00",1123666,3.502667,136.2663,3.767715,0.4452037,4.28,0,2.174,140.025,7.242949,0.2920228,2.69,0,0,0,7.335,87.1,7.322,6.611,3.887,0.281,0,8.26,13.6,4.45,100.935,7.915,7.915,7.914,40
"2014-11-09 00:07:00",1123667,3.740667,133.8668,4.112303,0.3006098,4.27,0,2.657333,127.6015,3.824387,0.4424096,3.21,0,0,0,7.305,87,7.3,6.582,4.358,0.475,0,8.26,13.6,5.138,100.9315,7.915,7.915,7.914,0
"2014-11-09 00:08:00",1123668,3.802,128.7333,3.233905,0.2558959,4.3,0,2.634667,123.672,7.268869,0.4771284,3.6,0,0,0,7.307,86.8,7.344,6.609,4.271,0.34,0,8.26,13.6,4.825,100.9267,7.915,7.915,7.914,0
"2014-11-09 00:09:00",1123669,3.704,128.0667,2.718816,0.6965992,4.75,0,2.771333,124.1362,5.885141,0.3611069,3.25,0,0,0,7.345,86.9,7.382,6.676,4.533,0.358,0,8.26,13.6,5.2,100.9254,7.914,7.915,7.914,0
"2014-11-09 00:10:00",1123670,3.713334,130.1952,4.501631,0.263936,4.26,0,2.994667,134.0552,7.322934,0.3822018,3.53,0,0,0,7.384,87.2,7.451,6.719,4.017,0.433,0,8.26,13.6,5.075,100.9262,7.914,7.915,7.914,13.33
"2014-11-09 00:11:00",1123671,3.406666,137.9727,9.177106,0.6165567,4.29,0,2.778,146.3354,5.196727,0.4383332,3.86,0,0,0,7.402,87.4,7.459,6.734,3.583,0.445,0,8.26,13.6,4.263,100.9278,7.915,7.915,7.914,0
"2014-11-09 00:12:00",1123672,3.889333,144.5243,7.415265,0.558205,4.58,0,2.640667,150.1324,6.560646,0.3873581,3.19,0,0,0,7.397,87.6,7.461,6.742,3.638,0.369,0,8.26,13.6,4.575,100.9299,7.915,7.915,7.914,6.667
"2014-11-09 00:13:00",1123673,3.376667,146.5326,3.593463,0.2922024,4.13,0,2.281333,150.5296,6.107352,0.3467346,3.02,0,0,0,7.407,87.6,7.442,6.731,3.425,0.221,0,8.26,13.6,3.7,100.929,7.914,7.915,7.914,6.667
"2014-11-09 00:14:00",1123674,3.080666,141.933,4.121488,0.3899481,3.68,0,2.028667,146.2679,3.19191,0.1604522,2.25,0,0,0,7.361,87.5,7.397,6.694,3.663,0.159,0,8.26,13.6,3.95,100.9254,7.916,7.916,7.914,13.33
"2014-11-09 00:15:00",1123675,3.408667,133.3358,6.657747,0.354436,3.91,0,2.049333,140.3941,6.75401,0.2616478,2.66,0,0,0,7.334,87.3,7.376,6.671,3.35,0.274,0,8.26,13.6,3.763,100.9241,7.916,7.916,7.914,0
"2014-11-09 00:16:00",1123676,3.187333,142.5281,6.793772,0.5240415,4.33,0,1.982,152.6984,9.782261,0.3936868,2.67,0,0,0,7.33,87.3,7.364,6.67,3.529,0.341,0,8.26,13.6,4.2,100.9268,7.916,7.916,7.913,0
"2014-11-09 00:17:00",1123677,2.658667,154.0755,7.137598,0.4067737,3.26,0,2.006667,162.9321,5.090881,0.2592982,2.44,0,0,0,7.299,87.8,7.314,6.632,3.283,0.23,0,8.26,13.6,3.763,100.9291,7.915,7.917,7.913,0
"2014-11-09 00:18:00",1123678,3.107333,156.534,3.518059,0.2010793,3.37,0,2.062667,163.0642,5.775836,0.1793123,2.47,0,0,0,7.269,87.8,7.295,6.579,3.2,0.251,0,8.26,13.6,3.763,100.9336,7.913,7.915,7.913,20
"2014-11-09 00:19:00",1123679,3.218667,149.1337,4.80044,0.1575168,3.58,0,2.074,146.3356,9.715805,0.273491,2.53,0,0,0,7.253,87.8,7.238,6.57,3.796,0.267,0,8.26,13.6,4.388,100.9334,7.915,7.915,7.914,0
"2014-11-09 00:20:00",1123680,3.634667,136.4672,2.801469,0.2322603,4.12,0,2.538667,124.9991,3.650566,0.295474,3.36,0,0,0,7.225,87.2,7.24,6.545,4.242,0.237,0,8.26,13.6,4.7,100.9275,7.916,7.916,7.914,0
"2014-11-09 00:21:00",1123681,3.847333,130.733,3.471605,0.2161625,4.17,0,2.930666,122.6661,4.4665,0.3892123,3.77,0,0,0,7.239,87,7.281,6.575,4.296,0.197,0,8.26,13.6,4.638,100.9242,7.916,7.916,7.914,0
"2014-11-09 00:22:00",1123682,3.986667,127.5334,1.543467,0.1364144,4.18,0,2.872667,123.2659,2.743644,0.3042688,3.31,0,0,0,7.232,87.3,7.262,6.565,4.404,0.177,0,8.26,13.6,4.638,100.9243,7.916,7.916,7.915,20
"2014-11-09 00:23:00",1123683,3.901333,126.7334,1.481667,0.1886749,4.18,0,2.638,121.3997,5.237707,0.3405916,3.04,0,0,0,7.223,87.3,7.223,6.537,4.346,0.22,0,8.26,13.6,4.763,100.9221,7.916,7.916,7.915,13.33
"2014-11-09 00:24:00",1123684,3.728667,128.7337,3.73115,0.571336,4.78,0,2.156,132.734,6.275637,0.3274914,2.79,0,0,0,7.173,87.4,7.161,6.482,4.025,0.216,0,8.25,13.6,4.388,100.9237,7.916,7.916,7.915,0
"2014-11-09 00:25:00",1123685,3.383333,133.9974,4.241671,0.4004276,4.05,0,2.070667,144.5969,6.018816,0.3888352,2.58,0,0,0,7.107,87.6,7.114,6.444,2.958,0.263,0,8.25,13.6,3.45,100.9225,7.915,7.916,7.915,20
"2014-11-09 00:26:00",1123686,2.812,143.7335,5.50579,0.2735008,3.4,0,1.863333,165.1311,10.37677,0.1939645,2.1,0,0,0,7.108,88,7.14,6.481,2.721,0.215,0,8.24,13.6,3.075,100.9243,7.916,7.916,7.915,13.33
"2014-11-09 00:27:00",1123687,2.344,165.7488,9.794935,0.3486316,3.17,0,1.749334,195.3451,8.223431,0.2363181,2.26,0,0,0,7.134,88.2,7.115,6.476,2.592,0.182,0,8.23,13.6,2.95,100.9236,7.916,7.916,7.914,0
"2014-11-09 00:28:00",1123688,2.283333,178.7272,6.111825,0.1456785,2.62,0,2.108667,196.8132,9.530851,0.2238114,2.44,0,0,0,7.049,88.5,6.998,6.369,2.713,0.206,0,8.23,13.6,3.013,100.9255,7.915,7.916,7.914,6.667
"2014-11-09 00:29:00",1123689,2.364,165.464,5.975839,0.1807687,2.62,0,1.911333,173.1212,9.015176,0.1918286,2.28,0,0,0,7.029,88.3,7.016,6.364,2.733,0.215,0,8.23,13.6,3.013,100.9258,7.915,7.915,7.914,0
"2014-11-09 00:30:00",1123690,2.692,150.0647,5.078496,0.2122953,3.01,0,1.882667,146.6019,7.820818,0.1840459,2.2,0,0,0,7.072,88.3,7.08,6.438,3.217,0.213,0,8.23,13.6,3.513,100.9243,7.915,7.915,7.914,0
"2014-11-09 00:31:00",1123691,3.12,137.2691,4.039865,0.1501111,3.42,0,2.205333,132.4671,5.388953,0.2463295,2.64,0,0,0,7.097,88,7.141,6.504,3.575,0.276,0,8.23,13.6,3.95,100.9232,7.914,7.915,7.914,6.667
"2014-11-09 00:32:00",1123692,3.363333,131.0665,2.20503,0.2354476,3.72,0,2.539333,120.5347,5.723753,0.3125479,3.02,0,0,0,7.121,87.6,7.147,6.501,4.008,0.219,0,8.23,13.6,4.263,100.9193,7.915,7.915,7.914,0
"2014-11-09 00:33:00",1123693,3.792,126.3333,1.247015,0.2270154,4.16,0,2.809333,119.7392,4.608247,0.2264646,3.23,0,0,0,7.11,87.6,7.105,6.462,4.367,0.22,0,8.21,13.6,4.763,100.9159,7.915,7.915,7.914,13.33
"2014-11-09 00:34:00",1123694,4.187333,126.4668,2.362511,0.3102142,4.71,0,2.716,118.5359,4.255104,0.3318192,3.48,0,0,0,7.079,87.4,7.121,6.434,4.775,0.289,0,8.21,13.6,5.263,100.917,7.916,7.916,7.914,13.33
"2014-11-09 00:35:00",1123695,3.964,125.6004,5.095403,0.3985106,4.69,0,3.057333,124.2447,9.46575,0.6228586,4.24,0,0,0,7.122,87.4,7.206,6.512,4.6,0.508,0,8.21,13.6,5.138,100.9181,7.916,7.916,7.914,0
"2014-11-09 00:36:00",1123696,3.882667,130.3992,4.159035,0.2563713,4.31,0,2.592,134.1988,6.302997,0.3464332,3.07,0,0,0,7.135,87.7,7.184,6.515,4.175,0.182,0,8.21,13.6,4.513,100.9212,7.915,7.915,7.914,0
"2014-11-09 00:37:00",1123697,3.566,132.8713,6.680187,0.4139048,4.58,0,2.371333,135.5367,4.990393,0.2850232,2.84,0,0,0,7.166,87.7,7.241,6.553,3.838,0.241,0,8.2,13.6,4.263,100.9209,7.915,7.915,7.914,6.667
"2014-11-09 00:38:00",1123698,3.763333,135.3343,4.653886,0.2714815,4.31,0,2.512666,136.5537,7.192031,0.4754151,3.51,0,0,0,7.227,87.7,7.311,6.603,4.221,0.272,0,8.19,13.6,4.575,100.9221,7.915,7.915,7.914,6.667
"2014-11-09 00:39:00",1123699,3.964,135.8665,3.878871,0.3198501,4.79,0,2.521333,136.7971,5.441982,0.3527202,3.25,0,0,0,7.297,87.5,7.382,6.666,4.171,0.389,0,8.19,13.6,4.825,100.9206,7.914,7.915,7.914,13.33
"2014-11-09 00:40:00",1123700,3.862666,138.7316,4.821412,0.4032281,4.9,0,2.503334,146.1976,6.478178,0.2744611,2.99,0,0,0,7.322,87.8,7.4,6.686,3.883,0.244,0,8.19,13.6,4.45,100.9197,7.915,7.915,7.914,40
"2014-11-09 00:41:00",1123701,3.677333,142.2638,4.120224,0.4518771,4.38,0,2.271333,145.5327,4.880493,0.2467351,2.74,0,0,0,7.356,87.8,7.459,6.713,4.467,0.229,0,8.19,13.6,4.825,100.9198,7.915,7.915,7.912,0
"2014-11-09 00:42:00",1123702,3.572666,137.8033,4.050714,0.2712064,4.16,0,2.293333,140.131,4.909748,0.3045579,3.01,0,0,0,7.393,87.5,7.476,6.732,3.975,0.248,0,8.19,13.6,4.388,100.9159,7.914,7.914,7.913,6.667
"2014-11-09 00:43:00",1123703,3.541333,133.7306,4.506322,0.2935499,4.02,0,2.704667,132.3394,6.765813,0.4631181,3.45,0,0,0,7.384,87.3,7.442,6.704,3.675,0.309,0,8.19,13.6,4.575,100.912,7.914,7.915,7.913,6.667
"2014-11-09 00:44:00",1123704,3.568,130.7325,2.619254,0.2514279,4.04,0,2.173333,131.4688,6.030196,0.297426,2.7,0,0,0,7.373,87.1,7.442,6.692,4.121,0.267,0,8.19,13.6,4.638,100.9094,7.913,7.915,7.912,13.33
"2014-11-09 00:45:00",1123705,3.587333,129.6089,5.422074,0.4125929,4.52,0,2.325333,130.0027,7.664423,0.4054112,3.15,0,0,0,7.396,87.3,7.495,6.713,4.317,0.352,0,8.19,13.6,4.95,100.906,7.914,7.915,7.913,0
"2014-11-09 00:46:00",1123706,3.722,134.5311,4.484023,0.3551188,4.33,0,2.496667,141.398,4.571048,0.3364653,3.08,0,0,0,7.442,87.1,7.522,6.748,4.375,0.325,0,8.19,13.6,5.013,100.9082,7.913,7.916,7.913,0
"2014-11-09 00:47:00",1123707,3.561333,141.9862,7.430657,0.5642679,4.66,0,2.362,147.9347,6.592319,0.2877082,2.73,0,0,0,7.437,87.1,7.505,6.74,4.129,0.469,0,8.19,13.6,4.888,100.9073,7.914,7.915,7.913,0
"2014-11-09 00:48:00",1123708,3.682,145.7325,4.492869,0.3687132,4.46,0,2.454667,144.7351,3.819353,0.315021,2.96,0,0,0,7.406,87.2,7.467,6.713,4.167,0.297,0,8.19,13.6,4.575,100.9051,7.915,7.915,7.914,6.667
"2014-11-09 00:49:00",1123709,3.404667,140.0677,3.212731,0.3641038,3.95,0,2.104667,138.4003,3.573203,0.2805439,2.69,0,0,0,7.423,86.9,7.533,6.745,3.817,0.264,0,8.19,13.6,4.263,100.9032,7.914,7.915,7.913,0
"2014-11-09 00:50:00",1123710,3.643333,142.7999,1.972991,0.5391063,4.59,0,2.706,141.999,4.977483,0.447151,3.67,0,0,0,7.475,86.8,7.56,6.78,4.55,0.452,0,8.19,13.6,5.075,100.9031,7.916,7.916,7.913,0
"2014-11-09 00:51:00",1123711,4.060667,139.6695,6.727198,0.5246137,5.09,0,3.09,141.9331,3.335677,0.2722988,3.85,0,0,0,7.489,86.7,7.573,6.777,4.708,0.229,0,8.19,13.6,5.138,100.9047,7.914,7.915,7.912,0
"2014-11-09 00:52:00",1123712,3.953333,140.7293,4.371015,0.464825,5.07,0,3.301333,140.197,5.500349,0.5026445,4.09,0,0,0,7.501,86.5,7.59,6.781,4.537,0.404,0,8.19,13.6,5.388,100.9011,7.914,7.915,7.914,6.667
"2014-11-09 00:53:00",1123713,3.84,138.1445,5.295616,0.5535582,5.01,0,3.081334,135.663,5.457453,0.498516,3.92,0,0,0,7.565,86.6,7.661,6.85,4.604,0.364,0,8.21,13.6,5.388,100.8997,7.916,7.916,7.913,0
"2014-11-09 00:54:00",1123714,4.314,141.3422,6.924928,0.6646183,5.61,0,2.924,138.2677,5.933354,0.5416495,4.09,0,0,0,7.616,86.4,7.735,6.878,4.317,0.331,0,8.21,13.6,4.888,100.8993,7.915,7.916,7.915,6.667
"2014-11-09 00:55:00",1123715,4.106,139.0013,5.056281,0.3117007,4.87,0,2.615333,137.6797,6.512337,0.3895787,3.3,0,0,0,7.671,86.2,7.77,6.89,4.512,0.414,0,8.21,13.6,5.138,100.8972,7.915,7.915,7.914,6.667
"2014-11-09 00:56:00",1123716,4.206667,135.934,3.107648,0.2298598,4.55,0,2.989333,136.8661,5.069381,0.4927131,3.65,0,0,0,7.674,86.2,7.764,6.896,4.567,0.218,0,8.21,13.6,5.013,100.8972,7.913,7.916,7.913,6.667
"2014-11-09 00:57:00",1123717,4.397334,137.9322,2.718816,0.2331084,4.86,0,2.935333,138.1964,5.514764,0.4774497,3.67,0,0,0,7.643,86,7.718,6.857,4.858,0.423,0,8.22,13.6,5.7,100.8989,7.914,7.916,7.914,40
"2014-11-09 00:58:00",1123718,4.360666,140.3337,2.935807,0.3563232,4.96,0,3.368,139.6658,2.724001,0.5596212,4.54,0,0,0,7.603,86,7.673,6.836,4.779,0.25,0,8.23,13.6,5.388,100.9,7.914,7.915,7.914,26.67
"2014-11-09 00:59:00",1123719,4.164667,139.7339,2.379285,0.5230917,5.17,0,2.987334,136.2697,5.142542,0.3774735,3.55,0,0,0,7.602,86,7.681,6.846,4.533,0.162,0,8.23,13.6,4.95,100.8995,7.914,7.915,7.913,0
"2014-11-09 01:00:00",1123720,4.210667,139.4678,2.525484,0.4548329,4.8,0,2.946666,136.6782,6.489497,0.4757964,3.73,0,0,0,7.604,86.1,7.667,6.842,4.762,0.356,0,8.23,13.6,5.638,100.8984,7.915,7.915,7.914,0
"2014-11-09 01:01:00",1123721,4.622667,139.1996,3.207936,0.3451274,5.38,0,3.062667,137.334,4.466236,0.4021851,3.62,0,0,0,7.597,86,7.653,6.841,4.767,0.317,0,8.23,13.6,5.263,100.899,7.914,7.915,7.913,0
"2014-11-09 01:02:00",1123722,4.832666,136.3332,2.440459,0.3726565,5.67,0,2.800667,135.8055,5.175527,0.4020027,3.62,0,0,0,7.611,86,7.68,6.852,4.429,0.24,0,8.24,13.6,4.888,100.8981,7.914,7.915,7.914,13.33
"2014-11-09 01:03:00",1123723,4.539333,130.8663,3.593436,0.3976174,5.1,0,2.804,132.1962,5.164695,0.4508481,3.81,0,0,0,7.621,86.1,7.667,6.841,4.842,0.237,0,8.26,13.6,5.388,100.8969,7.916,7.916,7.913,0
"2014-11-09 01:04:00",1123724,4.822667,131.6655,2.598599,0.5598746,6.29,0,3.047333,132.198,5.292287,0.3544473,4.02,0,0,0,7.611,86.1,7.651,6.822,5.187,0.322,0,8.26,13.6,5.888,100.8962,7.916,7.916,7.913,20
"2014-11-09 01:05:00",1123725,4.704667,135.7166,5.627907,0.5147928,5.97,0,3.684667,133.535,4.852967,0.5433215,4.77,0,0,0,7.605,86.1,7.669,6.834,5.187,0.406,0,8.26,13.6,5.825,100.892,7.916,7.916,7.913,33.33
"2014-11-09 01:06:00",1123726,4.447333,130.0664,3.62256,0.3940468,5.22,0,2.804,134.0265,7.875672,0.5087083,3.72,0,0,0,7.614,86.1,7.682,6.851,4.65,0.382,0,8.26,13.6,5.325,100.8908,7.916,7.916,7.915,46.67
"2014-11-09 01:07:00",1123727,4.423333,132.5338,3.843587,0.3802396,5.19,0,3.052,133.2768,6.249249,0.5023969,3.9,0,0,0,7.628,85.9,7.689,6.858,4.383,0.456,0,8.28,13.6,5.388,100.8889,7.915,7.916,7.914,46.67
"2014-11-09 01:08:00",1123728,4.278,134.5998,3.772348,0.4310793,4.98,0,3.112667,137.2718,5.282679,0.3170377,3.75,0,0,0,7.687,86,7.773,6.884,4.412,0.384,0,8.28,13.6,5.075,100.8907,7.914,7.916,7.914,40
"2014-11-09 01:09:00",1123729,4.389999,138.9961,4.673826,0.5839977,5.4,0,2.795333,142.6685,3.94213,0.5004514,3.89,0,0,0,7.728,86,7.79,6.927,4.296,0.228,0,8.28,13.6,4.763,100.8926,7.915,7.916,7.915,20
"2014-11-09 01:10:00",1123730,4.283333,136.668,3.66323,0.5837314,5.26,0,2.628667,140.1986,3.123256,0.3533623,3.26,0,0,0,7.754,85.9,7.813,6.935,4.175,0.275,0,8.28,13.6,4.763,100.8891,7.914,7.916,7.914,26.67
"2014-11-09 01:11:00",1123731,4.19,138.7333,3.254759,0.3938697,5.01,0,2.825333,138.4662,4.757807,0.358513,3.78,0,0,0,7.73,85.7,7.765,6.883,4.537,0.276,0,8.28,13.6,4.95,100.8888,7.915,7.916,7.913,0
"2014-11-09 01:12:00",1123732,4.551332,137.467,2.093112,0.2502497,5.06,0,3.036,133.467,4.363727,0.3374176,3.57,0,0.06813333,19.67,7.689,85.6,7.734,6.867,4.779,0.355,0,8.3,13.6,5.575,100.8864,7.915,7.916,7.912,26.67
"2014-11-09 01:13:00",1123733,4.42,136.5994,3.301901,0.4737651,5.36,0,3.124,135.2689,4.565411,0.4493224,4.13,0,0,0,7.68,85.4,7.737,6.858,4.971,0.322,0,8.3,13.6,5.7,100.8865,7.915,7.916,7.914,13.33
"2014-11-09 01:14:00",1123734,4.611334,135.6668,2.796567,0.2468701,4.97,0,2.934667,138.1953,6.084011,0.4840918,4,0,0,0,7.686,85.5,7.751,6.871,5.117,0.269,0,8.3,13.6,5.638,100.8844,7.914,7.915,7.913,40
"2014-11-09 01:15:00",1123735,4.394667,135.5332,3.774324,0.4062982,5.41,0,3.434666,137.4723,4.657644,0.5341768,4.35,0,0,0,7.683,85.6,7.738,6.861,4.979,0.341,0,8.31,13.6,5.763,100.8826,7.916,7.916,7.914,60
"2014-11-09 01:16:00",1123736,4.169333,141.798,3.884106,0.4943476,4.88,0,2.894,139.9327,4.653358,0.2385456,3.28,0,0,0,7.699,85.6,7.739,6.861,4.917,0.278,0,8.33,13.6,5.388,100.8851,7.915,7.916,7.912,46.67
"2014-11-09 01:17:00",1123737,4.704,137.5337,2.940644,0.3836804,5.58,0,2.956,139.6671,3.19676,0.4518525,3.89,0,0,0,7.685,85.5,7.72,6.852,5.021,0.319,0,8.33,13.6,5.45,100.8829,7.914,7.916,7.913,0
"2014-11-09 01:18:00",1123738,4.136,139.8658,3.574575,0.3422046,4.69,0,2.942667,137.9317,4.280215,0.4362945,3.71,0,0,0,7.664,85.4,7.724,6.853,4.408,0.469,0,8.33,13.6,5.325,100.8821,7.914,7.915,7.913,6.667
"2014-11-09 01:19:00",1123739,4.270667,136.8035,5.655296,0.5036198,5.13,0,2.71,138.8035,4.14868,0.401713,3.55,0,0,0,7.665,85.4,7.724,6.848,4.392,0.324,0,8.33,13.6,4.95,100.8804,7.914,7.916,7.913,46.67
"2014-11-09 01:20:00",1123740,3.700666,133.0611,6.001467,0.4180824,4.5,0,2.774,134.9378,6.623695,0.3278577,3.43,0,0,0,7.68,85.4,7.743,6.86,4.229,0.316,0,8.34,13.6,4.888,100.8806,7.915,7.916,7.913,46.67
"2014-11-09 01:21:00",1123741,4.126666,136.1339,4.422858,0.3986087,5.1,0,2.587333,142.1292,4.481809,0.3301407,3.39,0,0,0,7.691,85.5,7.748,6.869,3.904,0.325,0,8.35,13.6,4.388,100.8804,7.915,7.916,7.913,20
"2014-11-09 01:22:00",1123742,3.732,139.8002,3.01533,0.4227876,4.44,0,2.946,144.3321,3.959821,0.4547937,4.02,0,0,0,7.709,85.7,7.755,6.876,4.608,0.325,0,8.35,13.6,5.138,100.8856,7.915,7.916,7.913,6.667
"2014-11-09 01:23:00",1123743,3.981333,138.8676,3.738061,0.5840647,4.93,0,2.773333,136.5287,4.686598,0.4591538,3.71,0,0,0,7.699,85.6,7.731,6.856,4.362,0.337,0,8.35,13.6,4.95,100.8848,7.914,7.915,7.913,6.667
"2014-11-09 01:24:00",1123744,3.898667,136.3957,4.686326,0.327065,4.47,0,2.934667,135.8651,6.080637,0.3608484,3.67,0,0,0,7.697,85.3,7.774,6.872,4.187,0.26,0,8.37,13.6,4.638,100.8812,7.915,7.915,7.912,26.67
"2014-11-09 01:25:00",1123745,3.565333,133.5952,4.712456,0.4345706,4.27,0,2.566,137.866,2.801188,0.4116439,3.28,0,0,0,7.721,85.2,7.767,6.879,4.192,0.279,0,8.37,13.6,4.638,100.8809,7.915,7.915,7.913,26.67
"2014-11-09 01:26:00",1123746,3.825333,133.9369,6.742816,0.3098359,4.39,0,2.395333,138.0661,5.024031,0.3161827,3,0,0,0,7.71,85.1,7.754,6.862,4.233,0.329,0,8.37,13.6,4.95,100.8801,7.914,7.915,7.913,40
"2014-11-09 01:27:00",1123747,3.174,134.8692,6.19533,0.3676012,3.71,0,2.525333,139.2043,6.162555,0.3733607,3.16,0,0,0,7.698,85.5,7.734,6.856,3.992,0.292,0,8.37,13.6,4.7,100.8778,7.915,7.915,7.913,13.33
"2014-11-09 01:28:00",1123748,3.496,133.0662,3.064604,0.334401,4.31,0,2.294667,133.1963,6.021356,0.3013496,2.91,0,0,0,7.653,85.4,7.673,6.798,3.829,0.325,0,8.37,13.6,4.325,100.8774,7.914,7.915,7.913,53.33
"2014-11-09 01:29:00",1123749,3.939334,131.7309,3.922958,0.4870656,4.79,0,2.42,136.0693,4.295748,0.2298695,2.83,0,0,0,7.609,85.2,7.638,6.763,3.996,0.314,0,8.39,13.6,4.638,100.8747,7.914,7.915,7.913,73.33
"2014-11-09 01:30:00",1123750,3.590667,135.9997,3.224278,0.2470214,4.19,0,2.952667,134.6037,6.821038,0.5000195,3.88,0,0,0,7.575,85.3,7.596,6.74,3.867,0.341,0,8.39,13.6,4.388,100.8741,7.915,7.915,7.914,80
"2014-11-09 01:31:00",1123751,3.916,132.0625,4.666142,0.3118931,4.42,0,2.395334,131.8011,6.908824,0.4040936,3.29,0,0,0,7.581,85.3,7.637,6.781,3.892,0.196,0,8.39,13.6,4.2,100.8716,7.914,7.915,7.914,6.667
"2014-11-09 01:32:00",1123752,3.412667,132.7299,4.637719,0.3007206,3.86,0,2.620667,137.2005,3.814777,0.3601938,3.53,0,0,0,7.625,85.5,7.68,6.83,3.788,0.226,0,8.39,13.6,4.2,100.8722,7.915,7.915,7.913,13.33
"2014-11-09 01:33:00",1123753,3.478667,135.0012,4.098479,0.2247626,3.96,0,2.520667,135.8713,4.253141,0.3649012,3.08,0,0,0,7.642,85.6,7.684,6.834,3.817,0.259,0,8.39,13.6,4.388,100.8722,7.914,7.915,7.913,0
"2014-11-09 01:34:00",1123754,3.478667,134.9339,3.129309,0.259586,3.82,0,2.515333,133.1342,3.843127,0.2935499,3.09,0,0,0,7.641,85.7,7.667,6.815,3.583,0.283,0,8.41,13.6,4.075,100.8697,7.914,7.915,7.912,20
"2014-11-09 01:35:00",1123755,3.428667,131.2667,2.998966,0.1763658,3.87,0,2.398,134.9358,6.103166,0.3797227,3.01,0,0,0,7.612,85.7,7.645,6.787,4.046,0.182,0,8.41,13.6,4.388,100.8704,7.915,7.915,7.913,0
"2014-11-09 01:36:00",1123756,3.266667,138.2002,1.93895,0.1803207,3.56,0,2.266,140.1392,4.297599,0.3230232,2.72,0,0,0,7.59,85.6,7.63,6.783,3.621,0.185,0,8.41,13.6,3.95,100.8729,7.915,7.915,7.914,0
"2014-11-09 01:37:00",1123757,2.792,134.8016,4.44471,0.1252304,3.03,0,2.092667,136.5951,4.627725,0.2324498,2.41,0,0,0,7.568,85.5,7.593,6.767,3.329,0.339,0,8.41,13.6,4.075,100.8707,7.914,7.915,7.914,0
"2014-11-09 01:38:00",1123758,3.092,132.3888,6.124148,0.6297851,4.09,0,1.944,129.4158,12.71283,0.2695873,2.32,0,0,0,7.533,85.7,7.556,6.724,3.421,0.171,0,8.41,13.6,3.825,100.8685,7.914,7.915,7.913,0
"2014-11-09 01:39:00",1123759,2.779334,134.2003,6.121005,0.3100853,3.54,0,2.014667,142.2657,7.250329,0.3551688,2.82,0,0,0,7.574,85.9,7.619,6.777,2.95,0.175,0,8.41,13.6,3.2,100.8669,7.914,7.915,7.913,33.33
"2014-11-09 01:40:00",1123760,2.704667,139.3956,4.839572,0.4173227,3.64,0,1.959333,144.0631,8.232481,0.3725492,2.69,0,0,0,7.559,85.8,7.597,6.76,3.196,0.326,0,8.41,13.6,3.763,100.8659,7.913,7.915,7.913,53.33
"2014-11-09 01:41:00",1123761,2.723333,136.324,5.706645,0.3409529,3.21,0,2.023334,139.3308,5.745823,0.1844873,2.49,0,0,0,7.532,85.8,7.562,6.724,2.667,0.172,0,8.41,13.6,2.888,100.866,7.914,7.915,7.913,53.33
"2014-11-09 01:42:00",1123762,2.458667,140.863,5.131047,0.4091107,3.16,0,1.749333,144.7352,5.205263,0.2603962,2.21,0,0.0676,20.4,7.526,85.7,7.553,6.723,2.95,0.301,0,8.41,13.6,3.575,100.8664,7.914,7.915,7.914,46.67
"2014-11-09 01:43:00",1123763,2.564,140.3476,8.596028,0.3386404,3.25,0,1.788,147.1978,5.72668,0.167021,2.05,0,0.1350667,41.27,7.493,86,7.493,6.7,3.079,0.229,0,8.41,13.6,3.45,100.8663,7.915,7.915,7.913,13.33
"2014-11-09 01:44:00",1123764,2.712,142.0009,4.38058,0.3627157,3.29,0,1.668,146.9952,7.568431,0.3891735,2.29,0,0,0,7.495,85.7,7.558,6.719,3.217,0.522,0,8.41,13.6,4.2,100.8633,7.914,7.915,7.913,0
"2014-11-09 01:45:00",1123765,3.114,147.4687,3.912284,0.3989453,4.17,0,2.343333,146.8632,4.028669,0.3144872,2.84,0,0.1351333,41.73,7.522,85.8,7.554,6.739,3.363,0.283,0,8.41,13.6,3.95,100.8663,7.914,7.915,7.913,13.33
"2014-11-09 01:46:00",1123766,3.209333,143.5989,4.686682,0.2516205,3.71,0,2.45,144.4602,5.067285,0.2155613,2.72,0,0.2027333,60.8,7.465,85.6,7.467,6.679,3.638,0.144,0,8.41,13.6,3.888,100.8647,7.915,7.915,7.913,40
"2014-11-09 01:47:00",1123767,3.318667,142.5316,3.42186,0.2396627,3.72,0,2.306,146.4663,4.348435,0.2696862,2.72,0,0,0,7.426,85.7,7.443,6.643,3.946,0.208,0,8.41,13.6,4.325,100.8647,7.914,7.915,7.914,0
"2014-11-09 01:48:00",1123768,3.608667,144.6643,3.436904,0.3091249,4.36,0,2.510667,147.0587,5.889429,0.3309878,3.16,0,0.06766666,20.6,7.377,86,7.389,6.607,4.171,0.16,0,8.41,13.6,4.45,100.8683,7.914,7.915,7.914,0
"2014-11-09 01:49:00",1123769,3.768,140.6009,2.550267,0.3117948,4.15,0,2.262666,140.0644,3.433335,0.2947873,3.08,0,0,0,7.332,86.2,7.355,6.579,4.117,0.116,0,8.41,13.6,4.325,100.8654,7.914,7.915,7.914,6.667
"2014-11-09 01:50:00",1123770,3.891333,144.2004,2.285981,0.213225,4.23,0,2.491333,144.3986,3.381812,0.3078499,3.11,0,0.1353333,41.73,7.343,86.2,7.355,6.579,4.108,0.213,0,8.4,13.6,4.638,100.8674,7.915,7.915,7.914,0
"2014-11-09 01:51:00",1123771,3.682,147.1329,2.963092,0.2379132,4.19,0,2.496,148.1274,5.336806,0.2548673,2.97,0,0,0,7.325,86.5,7.317,6.57,3.954,0.225,0,8.39,13.6,4.325,100.8689,7.915,7.915,7.912,20
"2014-11-09 01:52:00",1123772,3.700667,144.0002,2.55587,0.2281656,4.08,0,2.38,141.5982,4.407681,0.2382995,2.74,0,0,0,7.264,86.6,7.267,6.543,4.029,0.21,0,8.39,13.6,4.45,100.8692,7.915,7.915,7.914,0
"2014-11-09 01:53:00",1123773,3.73,145.5993,2.303396,0.3189985,4.36,0,2.612667,144.4674,2.82474,0.2276391,3.1,0,0,0,7.267,86.6,7.295,6.563,3.858,0.201,0,8.39,13.6,4.2,100.8687,7.914,7.915,7.914,0
"2014-11-09 01:54:00",1123774,3.826666,145.333,2.890249,0.2962357,4.5,0,2.504666,142.5347,3.072623,0.2496095,2.99,0,0,0,7.285,86.7,7.305,6.584,3.925,0.2,0,8.39,13.6,4.325,100.8675,7.914,7.915,7.913,0
"2014-11-09 01:55:00",1123775,3.779334,141.2003,2.736921,0.3271588,4.43,0,2.465333,140.4677,4.159649,0.3755683,3.02,0,0,0,7.295,86.9,7.329,6.602,3.983,0.166,0,8.39,13.6,4.263,100.8669,7.914,7.915,7.913,0
"2014-11-09 01:56:00",1123776,3.654,140.1329,2.871504,0.2221651,4.02,0,2.444,139.933,3.585974,0.1755297,2.7,0,0,0,7.313,87,7.333,6.606,4.046,0.357,0,8.39,13.6,4.575,100.8654,7.914,7.915,7.914,0
"2014-11-09 01:57:00",1123777,3.693333,136.9323,3.973779,0.344996,4.23,0,2.224,135.4654,3.666764,0.3262882,2.95,0,0,0,7.304,86.9,7.291,6.573,3.538,0.235,0,8.39,13.6,4.075,100.863,7.914,7.915,7.913,0
"2014-11-09 01:58:00",1123778,3.79,139.0023,3.075206,0.3617917,4.79,0,2.456,139.8651,4.772293,0.1929007,2.95,0,0,0,7.289,86.9,7.29,6.572,3.75,0.226,0,8.38,13.6,4.138,100.8648,7.915,7.915,7.914,0
"2014-11-09 01:59:00",1123779,3.536667,140.9333,1.691498,0.272462,3.84,0,2.204667,139.999,4.455177,0.3168569,2.93,0,0,0,7.276,86.8,7.291,6.566,3.813,0.278,0,8.37,13.6,4.45,100.8638,7.915,7.915,7.914,0
"2014-11-09 02:00:00",1123780,3.65,137.8663,3.029504,0.2103965,4.03,0,2.294667,135.5361,4.512991,0.2475713,2.93,0,0,0,7.276,86.8,7.289,6.573,3.733,0.306,0,8.37,13.6,4.138,100.862,7.916,7.916,7.914,0
"2014-11-09 02:01:00",1123781,3.452667,136.6011,3.554097,0.2089168,3.78,0,2.336667,137.7905,6.98333,0.4023542,3.25,0,0,0,7.274,86.9,7.298,6.563,3.983,0.331,0,8.37,13.6,4.388,100.8611,7.916,7.916,7.914,6.667
"2014-11-09 02:02:00",1123782,3.516,139.2718,7.531424,0.3914724,4.31,0,2.23,143.3346,5.847356,0.2980381,2.7,0,0.0672,21.27,7.283,86.9,7.298,6.569,3.912,0.271,0,8.37,13.6,4.575,100.8597,7.916,7.916,7.914,0
"2014-11-09 02:03:00",1123783,3.165334,141.0626,4.152561,0.3923241,3.82,0,2.308,143.2661,2.908369,0.2413904,2.75,0,0,0,7.257,86.9,7.273,6.545,3.837,0.203,0,8.37,13.6,4.138,100.8618,7.916,7.916,7.913,13.33
"2014-11-09 02:04:00",1123784,3.134666,140.9325,4.121321,0.2815165,3.51,0,2.184,145.8576,5.495081,0.2389924,2.77,0,0,0,7.212,86.9,7.215,6.498,3.917,0.219,0,8.36,13.6,4.325,100.8626,7.914,7.916,7.914,6.667
"2014-11-09 02:05:00",1123785,3.432,143.4696,4.143516,0.4511644,4.2,0,2.403333,145.9326,4.492956,0.3970166,3.25,0,0,0,7.187,86.9,7.212,6.492,3.983,0.208,0,8.35,13.6,4.263,100.8633,7.916,7.916,7.915,0
"2014-11-09 02:06:00",1123786,4.000667,141.2675,3.17151,0.2540463,4.38,0,2.582667,139.1338,4.062719,0.3625735,3.25,0,0.06726667,23.07,7.21,86.8,7.266,6.532,4.1,0.215,0,8.35,13.6,4.575,100.8629,7.916,7.916,7.914,6.667
"2014-11-09 02:07:00",1123787,3.788666,144.9316,3.566882,0.2281773,4.17,0,2.406667,143.6008,3.928709,0.290555,2.9,0,0,0,7.255,86.9,7.304,6.569,4.187,0.153,0,8.35,13.6,4.513,100.8618,7.915,7.916,7.914,0
"2014-11-09 02:08:00",1123788,3.590667,143.0666,2.908572,0.3019816,4.24,0,2.471333,143.8011,4.398621,0.2230057,2.92,0,0,0,7.261,86.8,7.298,6.564,3.854,0.137,0,8.33,13.6,4.075,100.8581,7.914,7.915,7.914,20
"2014-11-09 02:09:00",1123789,3.582,142.9969,3.344573,0.2741581,4.2,0,2.325333,142.9339,3.314885,0.1997623,2.92,0,0,0,7.238,86.8,7.267,6.538,4.046,0.195,0,8.33,13.6,4.388,100.8556,7.915,7.915,7.914,20
"2014-11-09 02:10:00",1123790,3.64,142.2668,2.048186,0.2060744,3.93,0,2.499333,142.7997,2.638003,0.2676183,2.88,0,0,0,7.239,86.8,7.286,6.535,3.808,0.225,0,8.33,13.6,4.263,100.8542,7.914,7.915,7.914,0
"2014-11-09 02:11:00",1123791,3.497333,146.8664,2.390456,0.1989461,3.85,0,2.178667,145.5339,3.342989,0.2243172,2.54,0,0,0,7.233,86.9,7.27,6.531,3.958,0.338,0,8.33,13.6,4.513,100.8556,7.914,7.915,7.914,13.33
"2014-11-09 02:12:00",1123792,3.932667,144.2651,3.294944,0.3103861,4.54,0,2.348,144.732,3.295004,0.4879371,3.45,0,0,0,7.207,86.8,7.253,6.501,3.742,0.184,0,8.33,13.6,4.075,100.8515,7.916,7.916,7.914,20
"2014-11-09 02:13:00",1123793,3.113333,141.6005,2.214868,0.3043609,4.04,0,2.214,144.0005,5.030803,0.323147,2.94,0,0,0,7.265,86.7,7.307,6.546,3.808,0.167,0,8.31,13.6,4.012,100.8508,7.915,7.916,7.914,0
"2014-11-09 02:14:00",1123794,3.622,142.2672,3.802303,0.4101577,4.77,0,2.27,141.3326,3.513846,0.294324,2.97,0,0,0,7.259,86.5,7.294,6.519,3.996,0.364,0,8.3,13.6,4.763,100.8505,7.916,7.916,7.915,0
"2014-11-09 02:15:00",1123795,3.52,141.3999,2.184683,0.2403886,3.82,0,2.126,142.0002,4.486126,0.2717057,2.85,0,0,0,7.285,86.5,7.349,6.569,3.654,0.157,0,8.3,13.6,3.888,100.8507,7.916,7.916,7.915,20
"2014-11-09 02:16:00",1123796,3.276,140.6668,1.813393,0.2164501,3.59,0,1.91,143.601,3.772609,0.2628814,2.33,0,0,0,7.283,86.5,7.317,6.55,3.6,0.209,0,8.29,13.6,3.95,100.8484,7.915,7.916,7.914,20
"2014-11-09 02:17:00",1123797,3.185333,143.3996,2.470699,0.2314841,3.54,0,1.798666,146.602,4.541928,0.151035,1.99,0,0,0,7.239,86.5,7.239,6.484,3.533,0.24,0,8.28,13.6,3.825,100.848,7.914,7.916,7.914,13.33
"2014-11-09 02:18:00",1123798,3.284,143.2667,3.04316,0.1934873,3.61,0,1.791333,146.1984,4.817924,0.1949655,2.18,0,0,0,7.16,86.5,7.152,6.405,3.45,0.133,0,8.28,13.6,3.7,100.8469,7.915,7.916,7.915,6.667
"2014-11-09 02:19:00",1123799,3.149334,144.6676,3.661248,0.2537838,3.54,0,1.887333,151.0659,4.105708,0.211265,2.21,0,0,0,7.105,86.6,7.099,6.355,3.492,0.179,0,8.28,13.6,3.825,100.848,7.916,7.916,7.914,0
"2014-11-09 02:20:00",1123800,3.164,144.5342,3.996935,0.2325454,3.65,0,1.791333,147.2699,5.3316,0.1842414,2.18,0,0,0,7.037,86.7,7.011,6.295,3.517,0.115,0,8.28,13.6,3.763,100.8472,7.916,7.916,7.914,0
"2014-11-09 02:21:00",1123801,2.844666,141.6703,4.282257,0.2067806,3.27,0,1.791333,142.9999,1.750989,0.1819475,2.25,0,0.06726667,20.33,7,86.5,6.994,6.269,3.475,0.188,0,8.26,13.6,3.7,100.8466,7.916,7.916,7.916,13.33
"2014-11-09 02:22:00",1123802,2.998667,144.7996,3.448329,0.1565404,3.35,0,1.696667,147.7339,3.374496,0.1809481,2.1,0,0,0,6.999,86.5,6.994,6.28,3.217,0.111,0,8.26,13.6,3.45,100.8443,7.916,7.916,7.915,0
"2014-11-09 02:23:00",1123803,3.114666,143.0661,2.931096,0.2927084,3.88,0,1.940667,145.4008,3.790334,0.1800173,2.29,0,0,0,6.985,86.6,6.994,6.273,3.233,0.14,0,8.25,13.6,3.45,100.8417,7.916,7.916,7.916,0
"2014-11-09 02:24:00",1123804,3.421333,143.0666,2.515611,0.2200868,3.94,0,1.85,143.5248,4.931458,0.2430912,2.2,0,0,0,6.978,86.7,6.993,6.28,3.358,0.129,0,8.23,13.6,3.513,100.8385,7.914,7.916,7.914,0
"2014-11-09 02:25:00",1123805,3.108667,142.6,1.306349,0.2691188,3.45,0,1.926,143.6633,4.465818,0.1584003,2.27,0,0,0,6.99,86.8,6.997,6.28,3.525,0.1,0,8.23,13.6,3.638,100.8376,7.916,7.917,7.916,0
"2014-11-09 02:26:00",1123806,3.208666,142.3998,1.583165,0.1836615,3.62,0,1.882,143.0648,4.120939,0.2386685,2.37,0,0,0,6.989,87,6.996,6.286,3.429,0.106,0,8.22,13.6,3.638,100.8352,7.916,7.916,7.915,0
"2014-11-09 02:27:00",1123807,3.102,141.6002,2.303439,0.1819963,3.52,0,1.933334,141.8673,2.752843,0.2123728,2.31,0,0,0,6.979,86.8,6.985,6.284,3.413,0.2,0,8.21,13.6,3.825,100.8377,7.916,7.916,7.915,0
"2014-11-09 02:28:00",1123808,3.157333,145.3993,2.497633,0.2344772,3.56,0,1.786,146.9303,4.918156,0.163046,2.15,0,0,0,6.963,87.4,6.964,6.281,3.45,0.153,0,8.19,13.6,3.763,100.8375,7.916,7.916,7.916,20
"2014-11-09 02:29:00",1123809,3.134666,145.9322,3.529279,0.1317506,3.31,0,1.922667,145.4001,4.58539,0.1847328,2.37,0,0,0,6.916,87.4,6.898,6.224,3.779,0.254,0,8.19,13.6,4.2,100.8409,7.916,7.917,7.915,0
"2014-11-09 02:30:00",1123810,3.409333,141.8667,1.146771,0.1863139,3.64,0,1.884,141.0007,4.485754,0.2267686,2.22,0,0,0,6.913,87.1,6.945,6.244,3.758,0.142,0,8.18,13.6,4.012,100.8425,7.916,7.916,7.915,6.667
"2014-11-09 02:31:00",1123811,3.220667,142.3332,1.445216,0.1587227,3.53,0,1.901333,140.3341,2.649085,0.1696611,2.37,0,0,0,6.936,87.1,6.935,6.248,3.858,0.148,0,8.17,13.6,4.075,100.8407,7.916,7.916,7.915,40
"2014-11-09 02:32:00",1123812,3.221334,141.4,1.496718,0.1637016,3.65,0,1.953333,136.9313,4.105421,0.3944729,2.55,0,0,0,6.915,87.2,6.885,6.207,3.55,0.235,0,8.16,13.6,4.012,100.8407,7.916,7.917,7.914,33.33
"2014-11-09 02:33:00",1123813,3.100667,141.8,1.375968,0.2092994,3.34,0,1.966,139.6613,5.865068,0.2842956,2.59,0,0,0,6.893,87.1,6.898,6.206,3.65,0.18,0,8.15,13.6,4.012,100.8418,7.916,7.917,7.914,6.667
"2014-11-09 02:34:00",1123814,2.863333,141.6659,2.980737,0.1743815,3.21,0,1.709333,140.9328,4.153294,0.1547672,2.13,0,0,0,6.877,87.1,6.881,6.202,3.188,0.11,0,8.14,13.6,3.388,100.8398,7.916,7.917,7.916,33.33
"2014-11-09 02:35:00",1123815,2.895334,143.7979,3.309437,0.4491305,3.99,0,1.572667,152.7361,8.860789,0.2721878,2.03,0,0,0,6.856,87.2,6.851,6.159,3.067,0.236,0,8.1,13.6,3.513,100.8397,7.916,7.916,7.915,6.667
"2014-11-09 02:36:00",1123816,2.414,145.6663,2.494179,0.1924509,2.89,0,1.399333,147.9995,4.287736,0.1616361,1.84,0,0,0,6.821,87.4,6.818,6.133,3.033,0.172,0,8.09,13.6,3.325,100.8406,7.915,7.917,7.915,6.667
"2014-11-09 02:37:00",1123817,2.506667,149.7278,5.636533,0.1921342,2.86,0,1.274667,152.9975,4.20978,0.1755702,1.66,0,0,0,6.787,87.6,6.791,6.114,3,0.195,0,8.08,13.6,3.388,100.8397,7.916,7.916,7.916,0
"2014-11-09 02:38:00",1123818,2.325333,152.9997,3.723488,0.1827153,2.76,0,1.093333,163.4042,5.197446,0.1337992,1.39,0,0,0,6.753,88,6.739,6.096,2.646,0.156,0,8.07,13.6,2.95,100.8418,7.916,7.916,7.915,0
"2014-11-09 02:39:00",1123819,2.164,152.3329,2.649788,0.1349963,2.37,0,1.038667,160.0655,4.695966,0.09851339,1.18,0,0,0,6.728,88,6.722,6.062,2.454,0.203,0,8.06,13.6,2.888,100.8416,7.917,7.917,7.916,13.33
"2014-11-09 02:40:00",1123820,2.23,153.5337,2.962893,0.1302306,2.57,0,1.066667,160.9996,5.713378,0.08661537,1.21,0,0,0,6.719,88,6.718,6.073,2.204,0.179,0,8.04,13.6,2.638,100.8377,7.916,7.917,7.915,53.33
"2014-11-09 02:41:00",1123821,2.078,153.0669,3.108058,0.1055904,2.29,0,0.8913333,155.4645,3.684144,0.07419495,1.03,0,0,0,6.715,87.7,6.711,6.077,2.046,0.171,0,8.04,13.6,2.45,100.8356,7.916,7.916,7.916,6.667
"2014-11-09 02:42:00",1123822,2.053333,148.4663,2.47272,0.1214725,2.23,0,0.8193334,144.7289,5.505862,0.06757382,0.94,0,0,0,6.699,87.4,6.664,6.054,2.217,0.202,0,8.02,13.6,2.7,100.8341,7.916,7.917,7.915,0
"2014-11-09 02:43:00",1123823,2.183334,147.9333,3.086153,0.1448984,2.43,0,1,141.7975,4.367373,0.1291511,1.24,0,0,0,6.676,87.4,6.687,6.049,2.208,0.099,0,7.999,13.6,2.45,100.8331,7.916,7.917,7.916,13.33
"2014-11-09 02:44:00",1123824,2.212667,144.0662,2.885838,0.09875675,2.38,0,1.118,138.1973,5.316695,0.1658192,1.42,0,0,0,6.699,87.2,6.712,6.084,2.313,0.133,0,7.992,13.6,2.638,100.8332,7.916,7.916,7.915,0
"2014-11-09 02:45:00",1123825,2.311333,142.2663,1.651675,0.1390859,2.72,0,1.114,136.6672,3.258403,0.1257405,1.43,0,0,0,6.725,87.4,6.745,6.127,2.442,0.256,0,7.972,13.6,2.95,100.8338,7.917,7.917,7.915,0
"2014-11-09 02:46:00",1123826,2.338,139.2012,2.948068,0.06715159,2.46,0,1.239333,131.466,3.826491,0.1232053,1.47,0,0,0,6.744,87.4,6.744,6.144,2.513,0.116,0,7.953,13.6,2.7,100.834,7.916,7.917,7.915,46.67
"2014-11-09 02:47:00",1123827,2.462,132.6666,1.534691,0.08117473,2.68,0,1.358667,128.6674,2.772424,0.1498384,1.59,0,0,0,6.732,87.6,6.73,6.121,2.458,0.096,0,7.944,13.6,2.638,100.8323,7.916,7.917,7.916,46.67
"2014-11-09 02:48:00",1123828,2.512667,132.1307,3.737798,0.1915017,2.79,0,1.28,130.7389,6.068716,0.1505545,1.57,0,0,0,6.72,87.4,6.715,6.092,2.617,0.197,0,7.926,13.6,2.95,100.8319,7.916,7.917,7.916,13.33
"2014-11-09 02:49:00",1123829,2.468667,131.733,2.143548,0.1623522,2.79,0,1.262667,123.0697,5.990873,0.1632368,1.63,0,0,0,6.693,87.4,6.661,6.039,2.554,0.237,0,7.905,13.6,3.263,100.8301,7.916,7.917,7.915,13.33
"2014-11-09 02:50:00",1123830,2.836,131.5333,1.454532,0.1154007,3.11,0,1.496,131.1325,2.629111,0.1872182,1.88,0,0,0,6.661,87.5,6.615,6.007,2.933,0.215,0,7.897,13.6,3.325,100.8292,7.916,7.917,7.915,40
"2014-11-09 02:51:00",1123831,2.866667,128.3998,1.306199,0.1174545,3.09,0,1.372,125.0636,4.022718,0.1567674,1.69,0,0,0,6.617,87.4,6.576,5.953,3.108,0.201,0,7.88,13.6,3.513,100.8279,7.916,7.917,7.916,40
"2014-11-09 02:52:00",1123832,3.028667,128.1333,1.257722,0.0809828,3.17,0,1.489333,124.8685,4.961646,0.1315278,1.73,0,0,0,6.585,87.4,6.541,5.907,3.175,0.114,0,7.862,13.6,3.325,100.8286,7.917,7.917,7.916,0
"2014-11-09 02:53:00",1123833,3.078,127.0669,2.462,0.1440926,3.37,0,1.652667,128.8034,5.165153,0.1873843,1.92,0,0,0,6.537,87.2,6.511,5.872,3.304,0.084,0,7.845,13.6,3.45,100.8322,7.916,7.917,7.916,6.667
"2014-11-09 02:54:00",1123834,2.884666,127.8681,2.703817,0.2446185,3.46,0,1.716,125.3327,4.641406,0.1773058,2.01,0,0,0,6.523,87.2,6.538,5.892,3.271,0.068,0,7.826,13.6,3.388,100.8324,7.916,7.916,7.916,13.33
"2014-11-09 02:55:00",1123835,3.012666,128.1349,4.771098,0.2126489,3.44,0,1.589333,128.6659,4.466676,0.2136185,1.91,0,0,0,6.521,87.5,6.535,5.905,3.25,0.145,0,7.817,13.6,3.575,100.8314,7.916,7.917,7.916,33.33
"2014-11-09 02:56:00",1123836,2.933333,127.7313,5.258041,0.2361544,3.3,0,1.382667,133.801,4.692615,0.1918842,1.72,0,0,0,6.535,87.5,6.575,5.937,3.354,0.187,0,7.797,13.6,3.825,100.8335,7.916,7.916,7.916,20
"2014-11-09 02:57:00",1123837,2.877334,128.7311,4.624517,0.3675407,3.55,0,1.486667,139.4011,4.315597,0.2225508,1.75,0,0,0,6.579,87.8,6.64,6.006,3.125,0.073,0,7.782,13.6,3.263,100.8328,7.916,7.916,7.915,13.33
"2014-11-09 02:58:00",1123838,2.569333,128.805,5.932041,0.2325931,3,0,1.515333,138.0697,3.211571,0.1075092,1.7,0,0,0,6.596,87.9,6.627,6.016,3.013,0.114,0,7.771,13.6,3.2,100.8348,7.916,7.917,7.916,0
"2014-11-09 02:59:00",1123839,2.823333,133.4659,2.917723,0.2189266,3.14,0,1.657333,136.9364,5.719137,0.1529909,1.88,0,0,0,6.602,87.8,6.641,6.022,2.788,0.178,0,7.751,13.6,3.075,100.8375,7.916,7.917,7.915,6.667
"2014-11-09 03:00:00",1123840,2.494,134.4072,6.443946,0.4569873,3.23,0,1.466,148.799,4.832333,0.07804274,1.57,0,0,0,6.611,87.9,6.641,6.027,2.508,0.108,0,7.735,13.6,2.7,100.8388,7.916,7.917,7.916,0
"2014-11-09 03:01:00",1123841,2.157333,132.4656,4.112303,0.1993478,2.5,0,1.214667,148.9336,3.529668,0.1010522,1.42,0,0,0,6.597,88,6.611,6.005,2.413,0.179,0,7.724,13.6,2.7,100.8359,7.917,7.917,7.916,20
"2014-11-09 03:02:00",1123842,2.019333,128.8651,5.044144,0.2035835,2.38,0,1.262667,142.3316,5.233137,0.1520731,1.51,0,0,0,6.567,88,6.556,5.96,2.517,0.128,0,7.706,13.6,2.7,100.8327,7.917,7.917,7.916,33.33
"2014-11-09 03:03:00",1123843,2.14,132.0009,3.898358,0.2509449,2.55,0,1.086667,135.4679,2.985206,0.08013877,1.22,0,0,0,6.55,87.9,6.602,5.977,2.279,0.15,0,7.695,13.6,2.575,100.8302,7.916,7.917,7.916,33.33
"2014-11-09 03:04:00",1123844,2.022666,128.4667,2.246829,0.1863139,2.48,0,1.02,123.9324,5.82399,0.1117139,1.24,0,0,0,6.599,88,6.678,6.04,2.158,0.159,0,7.686,13.6,2.513,100.8303,7.916,7.917,7.916,26.67
"2014-11-09 03:05:00",1123845,2.186667,127.7996,2.662956,0.2384021,2.61,0,1.072,125.3969,4.267436,0.09064217,1.33,0,0,0,6.633,88.2,6.729,6.068,2.242,0.084,0,7.672,13.6,2.388,100.8294,7.916,7.916,7.915,20
"2014-11-09 03:06:00",1123846,2.186,128.3287,4.539525,0.2240476,2.59,0,1.166667,130.3335,4.204551,0.1703982,1.54,0,0,0,6.66,88,6.738,6.097,2.408,0.059,0,7.659,13.6,2.513,100.8305,7.917,7.917,7.916,6.667
"2014-11-09 03:07:00",1123847,2.144,121.4668,3.684917,0.1262696,2.31,0,1.284,123.5348,4.285812,0.1147054,1.47,0,0,0,6.674,87.8,6.719,6.095,2.558,0.128,0,7.642,13.6,2.763,100.8299,7.917,7.917,7.916,6.667
"2014-11-09 03:08:00",1123848,1.923334,122.2664,3.274943,0.1674382,2.2,0,1.456,118.3339,2.748247,0.07031357,1.54,0,0,0,6.685,87.9,6.705,6.076,2.583,0.088,0,7.639,13.6,2.7,100.8293,7.916,7.917,7.916,0
"2014-11-09 03:09:00",1123849,2.085333,118.8048,8.132727,0.2046091,2.45,0,1.54,110.3944,6.168685,0.2080705,1.98,0,0,0,6.657,87.8,6.683,6.03,2.554,0.196,0,7.622,13.6,2.95,100.83,7.917,7.917,7.916,0
"2014-11-09 03:10:00",1123850,1.615333,115.4023,5.05523,0.1452752,1.97,0,1.329333,104.5367,3.944619,0.1481651,1.65,0,0,0,6.66,87.5,6.706,6.039,2.45,0.188,0,7.61,13.6,2.825,100.8295,7.917,7.917,7.916,0
"2014-11-09 03:11:00",1123851,1.984,115.9295,4.47696,0.157514,2.3,0,1.164667,101.4693,4.571564,0.1223038,1.37,0,0,0,6.66,87.5,6.7,6.042,2.308,0.247,0,7.598,13.6,2.7,100.8277,7.916,7.917,7.916,0
"2014-11-09 03:12:00",1123852,1.903333,117.2646,4.403399,0.2200505,2.36,0,0.982,113.8735,5.039382,0.04763751,1.07,0,0,0,6.679,87.6,6.741,6.071,2.392,0.206,0,7.596,13.6,2.763,100.8284,7.917,7.917,7.916,0
"2014-11-09 03:13:00",1123853,1.964666,119.3347,4.49523,0.2170059,2.49,0,1.117333,128.1255,7.001486,0.09780706,1.27,0,0,0,6.651,87.6,6.598,5.978,2.5,0.536,0,7.575,13.6,3.7,100.8316,7.917,7.917,7.916,0
"2014-11-09 03:14:00",1123854,1.991333,123.5278,5.719688,0.1785074,2.22,0,1.129333,122.6015,4.643396,0.1534695,1.49,0,0,0,6.597,87.5,6.562,5.909,2.671,0.116,0,7.563,13.6,2.825,100.8294,7.916,7.917,7.916,20
"2014-11-09 03:15:00",1123855,2.336,120.5355,5.413567,0.2439071,2.75,0,1.33,125.4015,3.44027,0.2134479,1.92,0,0,0,6.612,87.3,6.624,5.982,2.55,0.249,0,7.552,13.6,2.95,100.8314,7.916,7.917,7.916,0
"2014-11-09 03:16:00",1123856,2.206,123.7336,2.976723,0.2228542,2.77,0,1.235333,132.9344,4.794455,0.1289376,1.47,0,0,0,6.602,87.3,6.629,5.979,2.583,0.219,0,7.548,13.6,3.138,100.8343,7.916,7.917,7.916,20
"2014-11-09 03:17:00",1123857,2.011333,127.3462,7.879263,0.3499498,2.83,0,1.210667,133.1514,10.36385,0.1756309,1.45,0,0,0,6.555,87.3,6.565,5.916,2.225,0.151,0,7.538,13.6,2.513,100.8353,7.917,7.917,7.916,6.667
"2014-11-09 03:18:00",1123858,2.045333,130.3304,4.009688,0.155943,2.44,0,1.298667,128.5453,9.058332,0.1793643,1.59,0,0,0,6.569,87.4,6.616,5.961,2.354,0.27,0,7.531,13.6,2.825,100.8368,7.916,7.918,7.916,0
"2014-11-09 03:19:00",1123859,2.281333,132.0621,8.442582,0.3119801,2.93,0,1.837333,129.3982,9.460119,0.2773557,2.36,0,0,0,6.686,87.5,6.838,6.16,2.317,0.335,0,7.511,13.6,2.888,100.8366,7.917,7.917,7.916,0
"2014-11-09 03:20:00",1123860,2.179333,132.5998,3.322331,0.1306122,2.43,0,1.486667,137.0091,7.40672,0.20359,1.79,0,0,0,6.843,87.7,6.979,6.307,2.567,0.277,0,7.51,13.6,3.013,100.8378,7.916,7.917,7.916,20
"2014-11-09 03:21:00",1123861,2.279333,135.6672,3.993765,0.296591,2.92,0,1.39,143.735,4.357373,0.2126343,1.83,0,0,0,6.933,87.8,7.053,6.39,2.488,0.138,0,7.507,13.6,2.763,100.8369,7.917,7.917,7.916,6.667
"2014-11-09 03:22:00",1123862,2.279333,132.1352,4.629827,0.2527045,2.71,0,1.346,139.0659,7.035411,0.1303739,1.53,0,0,0,6.921,87.9,6.999,6.341,2.729,0.171,0,7.494,13.6,3.013,100.8364,7.916,7.918,7.916,6.667
"2014-11-09 03:23:00",1123863,2.452,133.0668,4.357643,0.2324995,2.92,0,1.41,136.7317,5.90897,0.3168175,1.98,0,0,0,6.903,87.8,6.976,6.307,2.792,0.228,0,7.487,13.6,3.263,100.8361,7.917,7.918,7.917,6.667
"2014-11-09 03:24:00",1123864,2.682667,138.2672,2.293595,0.2063158,3.13,0,1.718,140.87,5.952306,0.2820922,2.12,0,0,0,6.934,87.7,7.043,6.353,2.725,0.131,0,7.487,13.6,2.95,100.8351,7.919,7.919,7.917,40
"2014-11-09 03:25:00",1123865,2.430667,136.3259,5.025187,0.1588066,2.76,0,1.631333,141.9332,5.076849,0.1377857,1.92,0,0,0,6.976,87.5,7.07,6.381,2.633,0.273,0,7.487,13.6,3.138,100.8354,7.916,7.918,7.916,6.667
"2014-11-09 03:26:00",1123866,2.296667,138.1338,2.061054,0.2011854,2.56,0,1.648667,144.3993,2.727309,0.1184267,1.91,0,0,0,6.984,87.4,7.061,6.369,2.729,0.164,0,7.487,13.6,3.013,100.8357,7.917,7.918,7.917,0
"2014-11-09 03:27:00",1123867,2.375333,138.7996,3.207967,0.1759874,2.57,0,1.646667,143.3298,3.733175,0.1252021,1.86,0,0,0,6.952,87.3,7.005,6.327,2.696,0.156,0,7.487,13.6,2.95,100.8391,7.917,7.918,7.917,6.667
"2014-11-09 03:28:00",1123868,2.731333,139.4642,4.28627,0.1540072,3.03,0,1.694667,149.5341,5.631304,0.1505929,1.87,0,0,0,6.935,87.3,7,6.306,2.813,0.168,0,7.487,13.6,3.075,100.8429,7.917,7.919,7.917,13.33
"2014-11-09 03:29:00",1123869,2.758,144.0663,2.541647,0.1641625,3.15,0,1.698,157.2689,3.128745,0.1411949,1.94,0,0,0,6.885,87.4,6.917,6.256,3.158,0.081,0,7.487,13.6,3.325,100.847,7.917,7.919,7.917,6.667
"2014-11-09 03:30:00",1123870,2.905333,141.2001,1.221884,0.150194,3.21,0,1.694,149.1999,2.286067,0.1614022,2.02,0,0,0,6.779,88,6.774,6.141,3.271,0.169,0,7.487,13.6,3.638,100.8485,7.918,7.918,7.917,0
"2014-11-09 03:31:00",1123871,2.99,138.3404,4.737365,0.2148177,3.62,0,1.907333,147.9293,3.852285,0.1081645,2.14,0,0,0,6.685,87.4,6.691,6.043,3.304,0.104,0,7.487,13.6,3.513,100.851,7.917,7.918,7.917,0
"2014-11-09 03:32:00",1123872,3.079333,139.6,1.451231,0.2770191,3.48,0,1.828667,147.4658,3.720087,0.1235512,2.02,0,0,0,6.662,87.3,6.681,6.042,3.329,0.134,0,7.487,13.6,3.638,100.8522,7.917,7.918,7.917,0
"2014-11-09 03:33:00",1123873,3.326667,141.3996,2.026364,0.2303524,3.6,0,1.850667,147.7315,3.585318,0.1768791,2.17,0,0,0,6.655,87.5,6.691,6.071,3.488,0.169,0,7.487,13.6,3.763,100.8552,7.917,7.918,7.917,6.667
"2014-11-09 03:34:00",1123874,3.322,141.1989,2.508045,0.12708,3.57,0,1.928667,147.0001,3.595784,0.1579817,2.1,0,0,0,6.636,87.9,6.677,6.093,3.496,0.095,0,7.487,13.6,3.638,100.8535,7.919,7.919,7.917,6.667
"2014-11-09 03:35:00",1123875,3.385333,138.6003,2.524514,0.1997287,3.89,0,1.915333,144.5332,2.654923,0.1953072,2.41,0,0,0,6.619,88.1,6.655,6.083,3.488,0.111,0,7.487,13.6,3.638,100.8518,7.918,7.919,7.917,33.33
"2014-11-09 03:36:00",1123876,3.318,140.533,2.362303,0.1823988,3.75,0,1.892666,143.8663,4.208614,0.2381447,2.31,0,0,0,6.644,88.5,6.723,6.15,3.425,0.111,0,7.484,13.6,3.638,100.8518,7.917,7.919,7.917,0
"2014-11-09 03:37:00",1123877,3.190666,133.3976,4.671933,0.2617242,3.63,0,2.046,142.8649,4.128415,0.2953145,2.7,0,0,0,6.704,88.7,6.775,6.216,3.342,0.149,0,7.485,13.6,3.575,100.851,7.918,7.918,7.917,6.667
"2014-11-09 03:38:00",1123878,3.263334,133.6669,2.699393,0.2418999,4.04,0,1.976667,141.7332,3.375281,0.2467027,2.39,0,0,0,6.725,88.8,6.772,6.223,3.371,0.176,0,7.485,13.6,3.638,100.8522,7.918,7.918,7.917,6.667
"2014-11-09 03:39:00",1123879,2.728667,130.4647,2.628291,0.2518696,3.41,0,1.864,137.666,3.698977,0.2426465,2.39,0,0,0,6.74,89,6.774,6.242,3.575,0.123,0,7.487,13.6,3.825,100.8483,7.918,7.918,7.917,0
"2014-11-09 03:40:00",1123880,3.046667,132.7997,3.562479,0.2113344,3.4,0,1.908667,138.6666,2.572985,0.1994615,2.23,0,0,0,6.725,89.3,6.747,6.208,3.567,0.216,0,7.487,13.6,3.95,100.8485,7.917,7.919,7.917,6.667
"2014-11-09 03:41:00",1123881,2.789333,126.7998,2.166045,0.1756309,3.06,0,1.983333,131.7966,6.078819,0.2076108,2.41,0,0,0,6.736,89.1,6.77,6.225,3.467,0.143,0,7.487,13.6,3.7,100.8455,7.917,7.919,7.917,13.33
"2014-11-09 03:42:00",1123882,3.064667,125.7306,4.861673,0.3224669,3.77,0,2.026,129.1382,7.177905,0.2069396,2.39,0,0,0,6.765,89.1,6.811,6.251,3.525,0.325,0,7.487,13.6,4.2,100.8451,7.917,7.918,7.917,20
"2014-11-09 03:43:00",1123883,3.1,120.9138,8.530176,0.3561648,3.76,0,1.818667,125.2082,6.042126,0.4015946,2.77,0,0,0,6.783,89.2,6.842,6.275,3.55,0.415,0,7.487,13.6,4.138,100.8442,7.918,7.919,7.917,13.33
"2014-11-09 03:44:00",1123884,3.323333,122.4608,6.728873,0.3524139,3.92,0,2.133333,127.5961,6.246484,0.2366901,2.58,0,0,0,6.905,88.9,7.059,6.431,3.417,0.381,0,7.487,13.6,3.95,100.8435,7.918,7.919,7.917,0
"2014-11-09 03:45:00",1123885,3.039333,121.0732,4.384212,0.3385944,3.91,0,2.59,121.605,7.313552,0.4541366,3.63,0,0,0,7.051,88.7,7.167,6.545,3.242,0.359,0,7.491,13.6,3.763,100.8434,7.918,7.918,7.917,0
"2014-11-09 03:46:00",1123886,2.758667,128.2003,5.26717,0.3237461,3.32,0,2.141333,132.3768,12.1932,0.3902113,2.83,0,0,0,7.121,88.9,7.222,6.598,3.083,0.151,0,7.507,13.6,3.388,100.8433,7.918,7.919,7.917,13.33
"2014-11-09 03:47:00",1123887,3.256667,125.0774,7.772409,0.3872409,3.88,0,1.627333,134.2689,5.731429,0.2105379,2.02,0,0,0,7.206,88.5,7.302,6.645,2.946,0.234,0,7.51,13.6,3.45,100.8437,7.917,7.919,7.917,0
"2014-11-09 03:48:00",1123888,2.758667,125.2978,6.6165,0.5136389,3.83,0,1.9,131.7363,4.86321,0.3263127,2.39,0,0,0,7.209,88.3,7.277,6.614,3.288,0.269,0,7.51,13.6,3.825,100.843,7.918,7.919,7.917,0
"2014-11-09 03:49:00",1123889,3.427334,131.3313,5.373508,0.2847565,3.9,0,2.571334,135.5331,6.18377,0.3907918,3.41,0,0,0,7.213,88,7.298,6.613,3.325,0.293,0,7.526,13.6,4.012,100.8451,7.918,7.918,7.916,0
"2014-11-09 03:50:00",1123890,3.606667,127.3268,5.155063,0.657882,4.79,0,2.899333,133.2559,6.110938,0.3546353,3.53,0,0,0,7.245,87.9,7.334,6.625,3.192,0.215,0,7.532,13.6,3.763,100.8454,7.917,7.919,7.917,0
"2014-11-09 03:51:00",1123891,3.534667,128.8639,3.479226,0.5221477,4.87,0,2.246667,129.4629,5.121333,0.4257021,2.91,0,0,0,7.276,87.3,7.371,6.644,3.846,0.371,0,7.551,13.6,4.388,100.8429,7.917,7.919,7.916,0
"2014-11-09 03:52:00",1123892,3.399333,132.5329,5.653378,0.2571761,3.77,0,2.323333,142.0008,7.991072,0.3849271,3.04,0,0,0,7.335,87.2,7.444,6.686,3.521,0.438,0,7.554,13.6,4.325,100.8433,7.918,7.918,7.916,33.33
"2014-11-09 03:53:00",1123893,3.56,139.3971,5.234698,0.3835448,4.42,0,1.998,146.3225,6.0015,0.3897041,2.81,0,0,0,7.361,87.3,7.446,6.696,3.329,0.482,0,7.565,13.6,4.325,100.8429,7.917,7.918,7.917,6.667
"2014-11-09 03:54:00",1123894,2.628666,132.3321,3.217337,0.3376559,3.31,0,2.01,135.7006,9.42777,0.5082257,3.05,0,0,0,7.371,86.8,7.467,6.701,3.513,0.298,0,7.575,13.6,4.012,100.8429,7.917,7.918,7.916,6.667
"2014-11-09 03:55:00",1123895,3.016667,125.6742,7.477979,0.239824,3.47,0,2.024667,140.0592,6.34305,0.3606636,3,0,0,0,7.365,86.7,7.446,6.661,3.404,0.545,0,7.595,13.6,4.325,100.8413,7.918,7.918,7.916,0
"2014-11-09 03:56:00",1123896,3.347333,137.2062,6.96527,0.4003742,3.93,0,2.268667,141,4.924911,0.2863301,2.82,0,0,0,7.347,86.7,7.426,6.644,3.683,0.253,0,7.598,13.6,4.138,100.8456,7.918,7.918,7.917,13.33
"2014-11-09 03:57:00",1123897,3.348667,139.9338,2.862651,0.2063611,3.77,0,2.501333,145.3299,5.484207,0.3847054,3.27,0,0,0,7.345,86.5,7.435,6.659,3.987,0.376,0,7.613,13.6,4.575,100.8427,7.917,7.917,7.916,13.33
"2014-11-09 03:58:00",1123898,3.423333,135.5511,8.470283,0.379959,3.96,0,2.301333,145.8005,4.805436,0.2463024,2.64,0,0,0,7.335,86.5,7.421,6.646,3.638,0.242,0,7.625,13.6,4.138,100.8421,7.917,7.918,7.917,33.33
"2014-11-09 03:59:00",1123899,3.139333,140.1368,4.207119,0.3981535,4.3,0,2.235333,150.3356,5.247696,0.271167,2.87,0,0,0,7.277,86.7,7.338,6.594,3.792,0.259,0,7.641,13.6,4.138,100.8467,7.918,7.918,7.916,20
"2014-11-09 04:00:00",1123900,3.26,135.8011,5.478995,0.2975007,3.73,0,2.378666,146.0659,4.917436,0.1474162,2.63,0,0,0,7.191,86.9,7.23,6.503,3.9,0.214,0,7.641,13.6,4.325,100.8456,7.917,7.919,7.916,0
"2014-11-09 04:01:00",1123901,3.232666,136.2003,3.617899,0.2099037,3.53,0,2.572666,142.1917,4.924752,0.4018203,3.24,0,0,0,7.126,86.9,7.17,6.442,4.017,0.301,0,7.653,13.6,4.513,100.8434,7.917,7.917,7.916,0
"2014-11-09 04:02:00",1123902,3.683334,138.3401,5.010854,0.2451575,4.1,0,2.781333,141.7333,3.888677,0.401578,3.53,0,0,0,7.109,86.8,7.166,6.447,3.758,0.222,0,7.663,13.6,4.2,100.8443,7.917,7.918,7.916,0
"2014-11-09 04:03:00",1123903,3.416,134.87,3.92791,0.3373781,3.88,0,2.404667,143.4643,4.96347,0.2700584,2.78,0,0,0,7.123,87,7.182,6.476,4.029,0.229,0,7.665,13.6,4.45,100.8465,7.916,7.918,7.916,0
"2014-11-09 04:04:00",1123904,3.94,133.3962,5.837332,0.5154933,5.13,0,2.634,139.7992,2.371697,0.3926798,3.43,0,0,0,7.126,87.1,7.157,6.453,4.167,0.251,0,7.684,13.6,4.575,100.8473,7.917,7.918,7.916,0
"2014-11-09 04:05:00",1123905,4.068,135.2007,3.330233,0.4967252,5.04,0,2.754666,138.206,4.289729,0.3529658,3.55,0,0,0,7.121,87,7.166,6.455,4.154,0.342,0,7.686,13.6,5.013,100.8467,7.917,7.918,7.916,0
"2014-11-09 04:06:00",1123906,4.248666,132.9334,3.171881,0.5451099,5.44,0,2.904667,137.0692,5.321655,0.3661487,3.52,0,0,0,7.084,87.1,7.111,6.4,4.296,0.289,0,7.686,13.6,4.825,100.8491,7.916,7.918,7.916,6.667
"2014-11-09 04:07:00",1123907,3.954,136.9311,5.154643,0.7479554,5.13,0,2.861333,142.1234,8.06775,0.376968,3.39,0,0,0,7.063,87,7.129,6.401,4.312,0.469,0,7.686,13.6,5.325,100.8501,7.917,7.917,7.916,0
"2014-11-09 04:08:00",1123908,3.622,137.5353,4.758137,0.3344887,4.28,0,2.805333,142.5315,4.078784,0.5333399,3.79,0,0,0,7.1,87.1,7.162,6.43,3.933,0.423,0,7.694,13.6,4.513,100.8489,7.916,7.918,7.916,6.667
"2014-11-09 04:09:00",1123909,3.942667,135.1976,5.020505,0.4776814,4.58,0,2.764,139.3422,8.934256,0.4320926,3.45,0,0,0,7.107,87,7.18,6.451,4.362,0.237,0,7.706,13.6,4.888,100.8503,7.917,7.918,7.916,0
"2014-11-09 04:10:00",1123910,4.127334,127.2001,3.779703,0.4029469,4.97,0,2.939333,134.3355,6.806946,0.3522209,3.69,0,0,0,7.149,87,7.219,6.481,4.387,0.296,0,7.706,13.6,4.95,100.8476,7.917,7.918,7.916,6.667
"2014-11-09 04:11:00",1123911,3.991333,127.9356,4.637719,0.4649282,4.58,0,2.728667,134.8012,4.818311,0.4889835,3.89,0,0,0,7.152,87.1,7.217,6.48,4.2,0.403,0,7.706,13.6,5.013,100.8436,7.917,7.918,7.916,20
"2014-11-09 04:12:00",1123912,3.666,126.7282,4.861351,0.5733621,4.54,0,2.379333,137.1325,5.261447,0.3569775,2.96,0,0,0,7.185,86.9,7.252,6.501,3.958,0.38,0,7.706,13.6,4.95,100.8423,7.917,7.918,7.916,0
"2014-11-09 04:13:00",1123913,3.739333,133.107,7.393852,0.6677272,5.02,0,2.506667,132.3211,7.842313,0.5395018,3.33,0,0,0,7.174,87,7.26,6.494,4.067,0.374,0,7.724,13.6,4.763,100.8414,7.917,7.918,7.916,0
"2014-11-09 04:14:00",1123914,4.512,127.794,4.884743,0.4793217,5.22,0,2.765333,126.9339,5.719137,0.4909972,3.79,0,0,0,7.239,86.7,7.346,6.545,4.558,0.414,0,7.729,13.6,5.325,100.8403,7.916,7.918,7.916,0
"2014-11-09 04:15:00",1123915,4.724666,127.2682,3.510326,0.4955652,5.62,0,3.167333,125.9473,6.084043,0.7038131,4.73,0,0,0,7.392,86.2,7.529,6.683,4.179,0.531,0,7.729,13.6,5.263,100.8386,7.917,7.917,7.916,0
"2014-11-09 04:16:00",1123916,4.656667,127.3341,2.772459,0.5387105,5.87,0,3.573333,125.4664,5.261766,0.4506835,4.26,0,0,0,7.505,86.2,7.642,6.752,4.712,0.179,0,7.729,13.6,5.013,100.8361,7.917,7.918,7.916,33.33
"2014-11-09 04:17:00",1123917,4.408667,126.207,5.596445,0.5517471,5.35,0,2.936667,127.665,3.976841,0.4967986,3.72,0,0,0,7.535,85.7,7.661,6.743,4.567,0.698,0,7.736,13.6,5.95,100.8364,7.917,7.918,7.916,13.33
"2014-11-09 04:18:00",1123918,4.878667,129.4046,5.106515,0.6106921,6.24,0,2.968,132.8632,7.215825,0.4724856,3.8,0,0,0,7.536,85.5,7.654,6.721,4.637,0.421,0,7.748,13.6,5.45,100.8346,7.917,7.918,7.916,13.33
"2014-11-09 04:19:00",1123919,4.309333,129.9261,7.25209,0.7503463,6.5,0,2.644667,132.9957,7.968085,0.4240576,3.43,0,0,0,7.53,85.2,7.663,6.717,4.192,0.389,0,7.751,13.6,4.763,100.8354,7.917,7.918,7.916,0
"2014-11-09 04:20:00",1123920,3.763334,130.1285,6.223497,0.6028672,4.61,0,2.963333,133.3959,4.919775,0.2980529,3.36,0,0,0,7.571,84.8,7.685,6.736,4.492,0.304,0,7.771,13.6,4.95,100.8354,7.917,7.918,7.916,6.667
"2014-11-09 04:21:00",1123921,4.232,131.9313,3.836482,0.6377379,5.17,0,2.792667,137.8008,4.181268,0.3888696,3.28,0,0,0,7.523,85,7.614,6.658,4.354,0.291,0,7.774,13.6,4.763,100.8368,7.918,7.918,7.916,26.67
"2014-11-09 04:22:00",1123922,3.628,128.804,5.00614,0.2117294,3.97,0,2.546,135.9352,5.739419,0.3865885,3.19,0,0,0,7.479,85,7.556,6.627,4.846,0.446,0,7.781,13.6,5.575,100.837,7.916,7.918,7.916,26.67
"2014-11-09 04:23:00",1123923,4.074,132.4689,4.514123,0.5366415,5.44,0,2.707333,139.7312,5.156494,0.3535245,3.34,0,0,0,7.427,85,7.482,6.57,3.713,0.274,0,7.794,13.6,4.388,100.8386,7.916,7.918,7.916,13.33
"2014-11-09 04:24:00",1123924,4.054,131.9997,4.76039,0.4833605,5.09,0,2.862,139.9366,4.8908,0.5688725,4.12,0,0.06806667,22.2,7.379,84.8,7.451,6.54,4.017,0.239,0,7.796,13.6,4.638,100.8404,7.916,7.918,7.916,26.67
"2014-11-09 04:25:00",1123925,3.779333,136.1255,6.181519,0.4337812,4.44,0,2.371334,143.7994,3.543814,0.3371818,3.05,0,0,0,7.391,85,7.471,6.576,4.462,0.529,0,7.815,13.6,5.388,100.8395,7.917,7.918,7.916,20
"2014-11-09 04:26:00",1123926,4.162,134.4269,7.187129,0.6719149,5.44,0,2.708,149.0683,6.602534,0.3518181,3.46,0,0,0,7.38,85.4,7.449,6.574,3.921,0.312,0,7.817,13.6,4.513,100.8426,7.917,7.918,7.916,6.667
"2014-11-09 04:27:00",1123927,3.877333,137.7982,4.620476,0.5995272,4.66,0,2.614,146.5376,5.287541,0.1700902,2.92,0,0.06813333,20.8,7.331,85.4,7.386,6.522,4.204,0.221,0,7.817,13.6,4.575,100.8403,7.917,7.918,7.916,26.67
"2014-11-09 04:28:00",1123928,4.046667,139.0704,5.553501,0.7613555,5.33,0,2.778667,144.0655,4.834571,0.3656568,3.59,0,0.0676,22.27,7.281,85.5,7.307,6.475,4.583,0.384,0,7.817,13.6,5.638,100.8403,7.917,7.918,7.917,6.667
"2014-11-09 04:29:00",1123929,3.683334,132.3343,5.422801,0.5037549,4.83,0,2.555333,139.7353,4.550618,0.4649138,3.33,0,0,0,7.192,85.7,7.227,6.415,4.296,0.41,0,7.826,13.6,5.075,100.8375,7.917,7.917,7.916,46.67
"2014-11-09 04:30:00",1123930,4.366,135.5333,4.176449,0.3981256,4.94,0,2.767334,141.2055,5.019682,0.2999215,3.24,0,0,0,7.157,85.7,7.209,6.416,4.354,0.416,0,7.839,13.6,5.138,100.8325,7.918,7.918,7.916,26.67
"2014-11-09 04:31:00",1123931,3.923333,130.4178,8.685298,0.7802535,5.43,0,2.293334,137.3268,7.558901,0.2997259,2.92,0,0,0,7.146,86,7.195,6.413,4.662,0.435,0,7.839,13.6,5.388,100.8301,7.917,7.918,7.916,33.33
"2014-11-09 04:32:00",1123932,4.086,128.8674,3.282719,0.3623589,4.72,0,2.724667,134.7134,9.534011,0.5017551,3.41,0,0,0,7.177,86.1,7.241,6.452,4.554,0.387,0,7.841,13.6,5.388,100.8285,7.917,7.918,7.916,53.33
"2014-11-09 04:33:00",1123933,3.756,129.2699,6.168318,0.5564387,4.65,0,2.924,135.7323,3.49189,0.4738889,4.14,0,0,0,7.2,86.3,7.248,6.463,4.683,0.385,0,7.859,13.6,5.575,100.8279,7.916,7.917,7.916,26.67
"2014-11-09 04:34:00",1123934,3.647333,127.8691,4.827039,0.5499996,4.73,0,2.855334,132.3991,6.127016,0.441148,3.85,0,0,0,7.223,86.2,7.289,6.484,4.342,0.7,0,7.862,13.6,5.763,100.8268,7.917,7.917,7.916,60
"2014-11-09 04:35:00",1123935,4.210667,132.2681,5.69572,0.8342299,5.59,0,2.635333,129.3156,8.957022,0.439801,3.48,0,0,0,7.213,86.3,7.292,6.471,4.142,0.527,0,7.862,13.6,4.888,100.8287,7.916,7.917,7.916,20
"2014-11-09 04:36:00",1123936,4.442666,126.5343,5.827729,0.5771247,5.52,0,2.724666,131.4101,5.636306,0.5616506,3.7,0,0,0,7.282,86.1,7.354,6.527,4.362,0.333,0,7.862,13.6,4.888,100.8283,7.916,7.917,7.916,0
"2014-11-09 04:37:00",1123937,4.164667,131.4666,2.728961,0.2895483,4.78,0,2.952,132.2652,4.984869,0.6814709,4.67,0,0,0,7.269,86.2,7.339,6.498,4.475,0.427,0,7.862,13.6,5.2,100.8305,7.916,7.917,7.916,0
"2014-11-09 04:38:00",1123938,3.871333,125.0805,7.057322,0.3596826,4.49,0,3.896,129.7241,6.461168,0.4871386,4.64,0,0,0,7.254,86.2,7.316,6.493,5.004,0.539,0,7.862,13.6,5.763,100.8282,7.917,7.917,7.916,0
"2014-11-09 04:39:00",1123939,4.718667,124.865,4.990235,1.153683,6.07,0,3.186666,124.6273,11.76485,0.4320134,3.95,0,0,0,7.234,86.1,7.317,6.48,4.533,0.579,0,7.866,13.6,5.263,100.8253,7.917,7.918,7.916,6.667
"2014-11-09 04:40:00",1123940,3.952,130.8841,7.942143,0.4190497,4.83,0,2.882,136.2613,6.14408,0.4148124,3.62,0,0,0,7.29,86,7.363,6.531,4.492,0.525,0,7.882,13.6,5.325,100.8261,7.916,7.917,7.916,13.33
"2014-11-09 04:41:00",1123941,3.987333,126.2003,4.25988,0.5153829,5.06,0,2.590667,128.5968,6.83513,0.4416555,3.15,0,0,0,7.296,86,7.359,6.515,4.912,0.588,0,7.882,13.6,6.2,100.8243,7.916,7.918,7.916,40
"2014-11-09 04:42:00",1123942,3.596,131.8722,7.610568,0.3972707,4.34,0,2.774667,132.9712,10.98308,0.4605629,3.57,0,0,0,7.291,86.1,7.373,6.514,4.171,0.329,0,7.882,13.6,4.888,100.8265,7.917,7.918,7.916,13.33
"2014-11-09 04:43:00",1123943,3.714667,138.8126,7.399451,0.6131108,4.73,0,3.662667,134.8818,9.243887,0.4639033,4.49,0,0,0,7.288,86,7.367,6.515,4.683,0.676,0,7.884,13.6,5.825,100.8276,7.916,7.918,7.916,20
"2014-11-09 04:44:00",1123944,3.842667,137.6694,4.768582,0.3588959,4.61,0,3.224,140.3183,6.476591,0.4025882,3.81,0,0,0,7.27,85.9,7.35,6.496,3.971,0.325,0,7.903,13.6,4.513,100.8274,7.917,7.917,7.916,13.33
"2014-11-09 04:45:00",1123945,3.409333,135.5351,5.374662,0.6061404,4.49,0,2.63,138.0588,7.533583,0.3037762,3.24,0,0,0,7.245,85.9,7.307,6.477,3.85,0.368,0,7.905,13.6,4.388,100.8272,7.917,7.918,7.916,33.33
"2014-11-09 04:46:00",1123946,3.350001,131.7426,8.96112,0.4553826,4.16,0,2.615333,142.199,8.433077,0.4338029,3.34,0,0,0,7.21,86.1,7.251,6.456,3.796,0.308,0,7.905,13.6,4.325,100.8298,7.917,7.918,7.916,26.67
"2014-11-09 04:47:00",1123947,3.777333,133.3351,5.972355,0.3477253,4.35,0,2.448667,141.0629,7.044352,0.4629596,3.01,0,0,0,7.187,86.2,7.244,6.44,3.967,0.505,0,7.905,13.6,4.825,100.8291,7.917,7.918,7.916,26.67
"2014-11-09 04:48:00",1123948,3.471333,126.6666,3.11203,0.4330799,4.43,0,2.327333,136.0697,4.808545,0.3665964,2.96,0,0,0,7.195,86.2,7.249,6.457,3.967,0.374,0,7.906,13.6,4.7,100.8275,7.917,7.918,7.916,6.667
"2014-11-09 04:49:00",1123949,3.142,128.198,6.512413,0.6742027,4.14,0,3.217334,124.8464,7.629558,0.3594897,4.08,0,0,0,7.213,86.1,7.295,6.472,3.504,0.474,0,7.905,13.6,4.575,100.8267,7.918,7.918,7.916,13.33
"2014-11-09 04:50:00",1123950,3.606667,124.7408,6.0015,0.4693636,4.66,0,2.48,128.3829,6.511412,0.4456456,3.32,0,0,0,7.246,86,7.344,6.506,3.667,0.331,0,7.911,13.6,4.325,100.8281,7.917,7.918,7.916,20
"2014-11-09 04:51:00",1123951,3.592,128.7326,3.990298,0.2508439,3.96,0,2.228,133.0652,4.667785,0.378879,2.98,0,0,0,7.265,86.1,7.334,6.508,3.658,0.319,0,7.92,13.59,4.138,100.8276,7.917,7.918,7.916,26.67
"2014-11-09 04:52:00",1123952,3.058,129.3365,5.156265,0.1988031,3.4,0,2.606,133.8653,7.31752,0.5047613,3.52,0,0,0,7.215,86.1,7.266,6.441,3.908,0.47,0,7.927,13.6,4.575,100.8267,7.917,7.918,7.916,66.67
"2014-11-09 04:53:00",1123953,3.933334,126.3276,9.575579,0.7071885,4.76,0,2.772,133.6063,5.311563,0.5745283,4.23,0,0,0,7.187,86.1,7.217,6.412,4.45,0.449,0,7.927,13.6,5.075,100.8279,7.918,7.918,7.916,33.33
"2014-11-09 04:54:00",1123954,3.834667,127.733,5.309393,0.6283933,4.89,0,2.757333,132.4689,6.362309,0.6647551,4.81,0,0,0,7.224,86,7.285,6.46,3.692,0.346,0,7.927,13.6,4.263,100.8283,7.917,7.918,7.916,33.33
"2014-11-09 04:55:00",1123955,2.937333,132.1387,5.884789,0.54404,4.25,0,2.120667,137.9858,7.312808,0.4043838,2.89,0,0,0,7.209,86.1,7.249,6.454,4.287,0.32,0,7.932,13.6,4.95,100.8278,7.916,7.918,7.916,33.33
"2014-11-09 04:56:00",1123956,2.886667,128.7469,8.306227,0.3724454,3.84,0,2.426,140.2626,5.515818,0.3988115,2.93,0,0,0,7.161,86.3,7.201,6.413,3.758,0.259,0,7.95,13.6,4.263,100.8267,7.916,7.918,7.916,0
"2014-11-09 04:57:00",1123957,3.303334,134.5996,5.398191,0.5964972,4.59,0,2.037333,134.271,5.799426,0.368537,2.56,0,0,0,7.181,86.1,7.253,6.439,3.375,0.396,0,7.95,13.6,4.138,100.8253,7.918,7.918,7.916,6.667
"2014-11-09 04:58:00",1123958,3.567333,128.3338,5.870681,0.3988561,4.52,0,1.868667,136.0046,9.656888,0.2596374,2.24,0,0,0,7.217,86.1,7.282,6.478,3.108,0.421,0,7.95,13.6,3.763,100.8236,7.917,7.918,7.916,33.33
"2014-11-09 04:59:00",1123959,3.896667,132.6633,6.801627,0.4526318,4.7,0,2.028667,137.0298,11.1724,0.345984,2.62,0,0,0,7.222,86,7.299,6.473,3.046,0.246,0,7.95,13.6,3.388,100.8213,7.917,7.918,7.916,66.67
"2014-11-09 05:00:00",1123960,2.774,138.7329,6.552899,0.3191405,3.27,0,2.152,140.4999,10.37849,0.255974,2.52,0,0,0,7.25,86,7.318,6.494,3.729,0.439,0,7.95,13.6,4.45,100.8206,7.916,7.917,7.916,13.33
"2014-11-09 05:01:00",1123961,2.268,124.1402,7.057602,0.2998044,2.97,0,3.166,136.8012,6.335169,0.6213834,4.34,0,0,0,7.258,85.9,7.326,6.491,3.304,0.402,0,7.95,13.6,3.888,100.8177,7.917,7.918,7.916,13.33
"2014-11-09 05:02:00",1123962,3.126,136.34,4.66827,0.6813594,4.41,0,2.347333,142.325,6.091725,0.3329157,2.97,0,0,0,7.237,86,7.308,6.468,3.696,0.289,0,7.95,13.6,4.2,100.8165,7.917,7.918,7.916,13.33
"2014-11-09 05:03:00",1123963,2.739334,130.8826,7.841073,0.4253229,3.41,0,2.458667,137.2591,10.35594,0.5460142,3.85,0,0,0,7.25,86,7.328,6.49,3.554,0.215,0,7.957,13.6,3.888,100.8157,7.917,7.918,7.916,33.33
"2014-11-09 05:04:00",1123964,3.568666,132.534,6.855632,0.345984,4.05,0,2.623333,138.2649,5.810771,0.3622461,3.31,0,0,0,7.246,85.9,7.326,6.476,3.587,0.512,0,7.97,13.6,4.7,100.8163,7.917,7.918,7.916,40
"2014-11-09 05:05:00",1123965,3.136667,134.4694,5.837923,0.6016939,4,0,2.962667,137.9387,5.821636,0.4659251,3.85,0,0,0,7.267,85.8,7.341,6.494,3.642,0.428,0,7.97,13.6,4.388,100.8128,7.917,7.917,7.916,20
"2014-11-09 05:06:00",1123966,3.268667,138.2012,3.561652,0.3905358,3.88,0,2.492666,143.4066,7.883572,0.3828396,3.12,0,0,0,7.282,85.8,7.332,6.486,3.296,0.315,0,7.97,13.6,3.95,100.814,7.916,7.917,7.916,20
"2014-11-09 05:07:00",1123967,2.917333,139.1273,8.663674,0.5220404,3.8,0,2.214667,139.8692,5.109058,0.2853271,2.81,0,0,0,7.249,85.8,7.316,6.476,3.254,0.293,0,7.975,13.6,4.012,100.8134,7.917,7.918,7.916,33.33
"2014-11-09 05:08:00",1123968,3.064,136.274,5.596128,0.4313823,3.81,0,2.722,144.4677,6.282917,0.3785622,3.66,0,0,0,7.253,85.7,7.328,6.489,2.921,0.237,0,7.985,13.6,3.388,100.8123,7.917,7.918,7.916,6.667
"2014-11-09 05:09:00",1123969,3.132,131.5522,7.694687,0.4389867,3.81,0,2.272667,142.4603,6.884814,0.315076,2.9,0,0,0,7.257,85.6,7.328,6.489,3.4,0.283,0,7.993,13.6,3.95,100.8114,7.916,7.918,7.916,20
"2014-11-09 05:10:00",1123970,2.902667,138.6691,5.868564,0.3878568,3.81,0,2.274,146.8692,6.817021,0.3816071,3,0,0,0,7.257,85.8,7.293,6.478,3.592,0.477,0,7.993,13.6,4.388,100.8113,7.916,7.918,7.916,13.33
"2014-11-09 05:11:00",1123971,2.988,135.9335,4.072882,0.420701,3.62,0,2.415334,144.0013,5.33961,0.2914074,3.03,0,0,0,7.215,86,7.288,6.467,3.521,0.244,0,7.993,13.6,3.888,100.8106,7.917,7.917,7.916,33.33
"2014-11-09 05:12:00",1123972,2.826667,136.2012,3.850221,0.2611938,3.37,0,2.352,143.4214,6.404528,0.4575907,3.09,0,0,0,7.171,86,7.202,6.415,3.567,0.259,0,7.993,13.6,3.95,100.8094,7.917,7.917,7.916,33.33
"2014-11-09 05:13:00",1123973,3.354,133.8696,3.341933,0.3975559,4.07,0,2.330667,140.8032,4.099484,0.3819506,3.16,0,0,0,7.168,85.8,7.244,6.42,3.467,0.337,0,7.993,13.6,4.075,100.8101,7.916,7.917,7.916,33.33
"2014-11-09 05:14:00",1123974,3.178,128.7913,8.832687,0.5407427,4.61,0,2.082667,138.9321,4.970996,0.2310113,2.57,0,0,0,7.181,85.9,7.23,6.435,3.421,0.377,0,7.993,13.6,4.388,100.8123,7.917,7.918,7.916,0
"2014-11-09 05:15:00",1123975,3.994,131.9294,5.308207,0.7019668,5.17,0,2.174667,138.072,8.138261,0.2763058,2.71,0,0,0,7.173,85.7,7.244,6.424,4.121,0.556,0,7.993,13.6,5.388,100.811,7.917,7.917,7.916,40
"2014-11-09 05:16:00",1123976,3.113333,133.401,7.086251,0.4605745,3.76,0,2.248,140.7895,6.246136,0.5342559,3.1,0,0,0,7.205,85.8,7.267,6.449,3.496,0.286,0,7.995,13.6,4.012,100.811,7.916,7.917,7.916,26.67
"2014-11-09 05:17:00",1123977,3.319333,136.6673,5.027477,0.3739602,3.79,0,2.257333,140.2782,6.732105,0.3366792,2.83,0,0,0,7.204,86.1,7.285,6.466,3.713,0.414,0,7.998,13.6,4.888,100.8104,7.916,7.917,7.916,40
"2014-11-09 05:18:00",1123978,3.621334,129.662,6.169486,0.506621,4.43,0,2.616,138.5347,5.689349,0.4322776,3.2,0,0,0,7.222,85.8,7.301,6.466,4.308,0.484,0,8.01,13.6,5.325,100.812,7.916,7.918,7.916,40
"2014-11-09 05:19:00",1123979,3.980667,137.3997,4.614899,0.5056147,5.42,0,2.507333,139.4266,8.047246,0.3978018,3.06,0,0,0,7.247,85.7,7.338,6.49,3.758,0.263,0,8.01,13.6,4.325,100.8153,7.916,7.918,7.916,26.67
"2014-11-09 05:20:00",1123980,3.478667,134.7314,6.222403,0.4587064,4.21,0,2.652667,141.0643,6.622681,0.5336599,3.67,0,0,0,7.272,85.6,7.347,6.505,3.871,0.325,0,8.02,13.6,4.638,100.815,7.916,7.917,7.916,33.33
"2014-11-09 05:21:00",1123981,3.858667,133.6685,4.961171,0.4227036,4.8,0,2.735333,137.8711,5.497948,0.4202359,3.41,0,0,0,7.297,85.6,7.365,6.51,3.942,0.299,0,8.02,13.6,4.388,100.8167,7.916,7.918,7.916,40
"2014-11-09 05:22:00",1123982,3.997334,137.7961,6.110162,0.6465341,5.17,0,2.768,140.461,7.130118,0.5734829,3.95,0,0,0,7.279,85.7,7.342,6.498,4.208,0.341,0,8.02,13.6,4.95,100.8194,7.917,7.917,7.916,13.33
"2014-11-09 05:23:00",1123983,5.06,133.9347,4.217542,0.4833634,6.23,0,3.06,139.8002,3.467534,0.4136988,3.71,0,0,0,7.297,85.6,7.378,6.509,4.075,0.274,0,8.04,13.6,4.575,100.818,7.917,7.917,7.916,20
"2014-11-09 05:24:00",1123984,4.575334,133.3314,4.851305,0.4903993,5.58,0,2.857333,141.392,5.744896,0.6614274,4.09,0,0,0,7.321,85.6,7.379,6.524,4.175,0.394,0,8.04,13.6,4.825,100.8175,7.916,7.917,7.916,20
"2014-11-09 05:25:00",1123985,4.688666,134.5285,4.600434,0.5761467,5.48,0,3.089333,134.3992,5.107421,0.6608121,4.5,0,0,0,7.29,85.8,7.349,6.492,4.433,0.275,0,8.04,13.6,4.888,100.8167,7.916,7.917,7.916,0
"2014-11-09 05:26:00",1123986,4.578667,128.7354,4.983014,0.4369572,5.31,0,3.022667,136.3349,4.866324,0.3531471,3.85,0,0,0,7.314,85.8,7.381,6.524,4.4,0.306,0,8.04,13.6,5.2,100.8173,7.917,7.917,7.916,13.33
"2014-11-09 05:27:00",1123987,4.17,129.7341,4.2171,0.4948131,5.09,0,3.099334,134.7993,5.342651,0.4994326,4.1,0,0,0,7.308,85.8,7.376,6.509,4.3,0.495,0,8.06,13.6,5.263,100.8154,7.916,7.917,7.916,33.33
"2014-11-09 05:28:00",1123988,4.189333,132.5937,6.875844,0.5320835,5.21,0,2.933333,131.7718,8.659408,0.6255629,4.04,0,0,0,7.265,85.6,7.34,6.474,4.65,0.553,0,8.06,13.6,6.013,100.8144,7.917,7.917,7.916,40
"2014-11-09 05:29:00",1123989,4.009333,124.6943,7.54037,0.5588615,5.45,0,3.049334,134.7381,5.344328,0.4947251,4.02,0,0,0,7.294,85.8,7.379,6.509,4.229,0.515,0,8.06,13.6,5.263,100.8165,7.916,7.917,7.916,26.67
"2014-11-09 05:30:00",1123990,3.614666,133.0561,6.77424,0.6439965,5.53,0,2.979333,136.8632,5.298069,0.4208321,4.02,0,0,0,7.307,85.6,7.389,6.506,4.321,0.435,0,8.06,13.6,4.95,100.8171,7.917,7.917,7.916,0
"2014-11-09 05:31:00",1123991,3.494667,134.0693,4.93098,0.4742976,4.32,0,2.932,133.0034,5.840321,0.5265639,4.26,0,0,0,7.317,85.5,7.408,6.515,4.083,0.47,0,8.08,13.6,5.075,100.8153,7.917,7.917,7.916,6.667
"2014-11-09 05:32:00",1123992,3.823334,130.1324,5.148376,0.6014391,4.68,0,3.326667,129.5275,4.961607,0.6015388,4.4,0,0,0,7.346,85.5,7.444,6.526,3.75,0.403,0,8.08,13.6,4.45,100.8169,7.917,7.917,7.916,13.33
"2014-11-09 05:33:00",1123993,3.038666,129.1969,4.574637,0.2598683,3.42,0,2.634,135.9351,6.596365,0.4940957,3.77,0,0,0,7.324,85.4,7.389,6.489,3.767,0.372,0,8.08,13.6,4.263,100.8172,7.916,7.917,7.916,13.33
"2014-11-09 05:34:00",1123994,2.902667,128.7986,6.701786,0.3703235,3.51,0,2.193333,135.2692,4.863292,0.439616,3.26,0,0,0,7.268,85.3,7.319,6.416,3.804,0.302,0,8.08,13.6,4.388,100.8185,7.916,7.917,7.916,0
"2014-11-09 05:35:00",1123995,3.756666,122.5498,7.334383,0.7643792,5.53,0,2.479333,130.1687,9.853008,0.3450887,3.1,0,0,0,7.211,85.2,7.266,6.38,3.796,0.411,0,8.08,13.6,4.763,100.8178,7.917,7.917,7.916,0
"2014-11-09 05:36:00",1123996,4.19,125.6932,9.34686,0.4958495,4.89,0,2.527333,128.1278,7.662559,0.4559454,3.38,0,0,0,7.194,85.4,7.268,6.366,4.375,0.554,0,8.08,13.6,5.263,100.8188,7.916,7.917,7.916,20
"2014-11-09 05:37:00",1123997,3.811333,125.5958,6.070309,0.4368503,4.98,0,2.066667,128.5973,4.826978,0.3947771,2.7,0,0,0,7.238,85.3,7.334,6.424,3.983,0.345,0,8.08,13.6,4.7,100.8182,7.916,7.917,7.916,6.667
"2014-11-09 05:38:00",1123998,3.258,128.1976,4.706653,0.4680485,4.22,0,2.001333,127.8994,9.03864,0.4924478,3.07,0,0,0,7.238,85.4,7.328,6.405,3.413,0.417,0,8.08,13.6,4.075,100.8154,7.916,7.917,7.916,46.67
"2014-11-09 05:39:00",1123999,3.508667,122.4371,7.643754,0.3112741,3.99,0,2.116667,124.2275,9.396806,0.4001945,2.69,0,0,0,7.201,85.3,7.275,6.377,3.013,0.333,0,8.08,13.6,3.763,100.8134,7.916,7.917,7.916,33.33
"2014-11-09 05:40:00",1124000,3.329334,122.8052,4.953193,0.457449,4.02,0,2.511334,128.1308,5.570682,0.4319392,3.45,0,0,0,7.161,85.2,7.229,6.344,3.246,0.621,0,8.08,13.6,4.388,100.8125,7.916,7.917,7.916,33.33
"2014-11-09 05:41:00",1124001,3.350667,121.9352,7.801925,0.3818633,4.02,0,2.334666,122.8037,6.367181,0.3618446,3.04,0,0,0,7.138,85.5,7.206,6.304,3.742,0.419,0,8.08,13.6,4.7,100.8132,7.916,7.918,7.916,60
"2014-11-09 05:42:00",1124002,3.196667,123.5307,4.855013,0.3824947,3.72,0,2.544,122.7918,6.964418,0.3801544,3.41,0,0,0,7.128,85.5,7.202,6.298,3.067,0.208,0,8.08,13.61,3.45,100.8099,7.917,7.917,7.916,100
"2014-11-09 05:43:00",1124003,3.482666,129.4231,9.861563,0.5934584,4.52,0,2.112667,130.7375,6.283278,0.283207,2.7,0,0,0,7.147,85.3,7.227,6.333,3.042,0.193,0,8.06,13.6,3.388,100.8104,7.916,7.916,7.916,80
"2014-11-09 05:44:00",1124004,3.154,126.1296,5.236353,0.2936392,3.82,0,1.984,129.2702,6.565674,0.3764536,2.74,0,0,0,7.153,85.3,7.249,6.348,3.042,0.201,0,8.06,13.6,3.45,100.8093,7.916,7.917,7.916,80
"2014-11-09 05:45:00",1124005,2.922667,127.7213,6.600393,0.4383829,3.7,0,2.442667,129.9323,8.62786,0.392657,2.98,0,0,0,7.147,85.1,7.222,6.309,2.654,0.215,0,8.06,13.6,3.075,100.8094,7.916,7.917,7.916,80
"2014-11-09 05:46:00",1124006,3.106,130.4021,4.797284,0.4835948,4,0,2.163333,131.0025,9.564802,0.6796535,3.98,0,0,0,7.113,85.4,7.185,6.292,3.15,0.458,0,8.06,13.6,4.2,100.8078,7.916,7.917,7.916,80
"2014-11-09 05:47:00",1124007,2.739333,123.6728,12.72249,0.2969729,3.3,0,2.373333,136.0657,7.221367,0.6944125,3.78,0,0,0,7.141,85.2,7.213,6.301,3.288,0.328,0,8.06,13.6,3.7,100.8088,7.916,7.917,7.916,26.67
"2014-11-09 05:48:00",1124008,2.773333,132.5374,6.114086,0.2995033,3.27,0,2.097333,140.4344,6.778428,0.3199055,2.69,0,0,0,7.137,85.1,7.174,6.292,3.288,0.321,0,8.06,13.6,3.825,100.8088,7.917,7.917,7.916,20
"2014-11-09 05:49:00",1124009,3.070667,135.6707,9.937797,0.5975669,3.99,0,1.952667,139.066,5.168295,0.2985401,2.43,0,0,0,7.067,85,7.067,6.211,3.267,0.221,0,8.04,13.6,3.638,100.8047,7.916,7.917,7.916,26.67
"2014-11-09 05:50:00",1124010,2.986,130.7968,5.65784,0.3564604,3.75,0,1.922667,132.1392,8.097289,0.333436,2.4,0,0,0,7.045,85.3,7.118,6.245,3.146,0.125,0,8.04,13.6,3.45,100.804,7.916,7.917,7.916,13.33
"2014-11-09 05:51:00",1124011,3.049333,128.5365,5.248409,0.4472355,3.97,0,1.911333,133.7933,6.322485,0.3339634,2.67,0,0,0,7.041,85.4,7.1,6.233,3.254,0.258,0,8.04,13.6,3.825,100.802,7.916,7.917,7.916,0
"2014-11-09 05:52:00",1124012,2.806667,129.5325,3.574685,0.2568181,3.24,0,1.746667,139.5486,6.067675,0.1867857,2.04,0,0,0,7.042,85.3,7.09,6.23,3.1,0.205,0,8.03,13.6,3.45,100.8024,7.917,7.918,7.916,26.67
"2014-11-09 05:53:00",1124013,2.619334,129.3946,7.746809,0.3255655,3.14,0,1.988667,141.7971,5.404245,0.2621416,2.41,0,0,0,7.002,85.2,7.017,6.179,3.15,0.254,0,8.02,13.6,3.513,100.8024,7.916,7.917,7.916,46.67
"2014-11-09 05:54:00",1124014,2.977333,136.9878,5.835067,0.2845691,3.53,0,2.251333,141.4737,6.472807,0.4907255,3.15,0,0,0,6.981,85.5,7.022,6.166,2.767,0.225,0,8.01,13.6,3.45,100.8019,7.916,7.918,7.916,80
"2014-11-09 05:55:00",1124015,3.061334,131.9998,4.396656,0.214503,3.41,0,2.218,147.0869,10.70219,0.3115167,2.66,0,0,0,6.992,85.4,7.016,6.194,2.858,0.193,0,7.998,13.6,3.138,100.8009,7.917,7.918,7.916,73.33
"2014-11-09 05:56:00",1124016,2.353333,126.8008,5.140628,0.3420656,2.94,0,1.738,136.8674,3.963786,0.2872444,2.2,0,0,0,6.911,85.5,6.892,6.097,3.138,0.188,0,7.993,13.6,3.325,100.7994,7.916,7.918,7.916,93.3
"2014-11-09 05:57:00",1124017,2.699333,124.2591,6.568126,0.5031563,3.56,0,1.627333,135.4588,9.457244,0.4544662,3.1,0,0,0,6.865,85.4,6.856,6.06,3.371,0.283,0,7.992,13.6,3.888,100.7985,7.917,7.917,7.916,73.33
"2014-11-09 05:58:00",1124018,2.944,127.8444,10.05975,0.5391203,3.71,0,2.535333,133.7561,8.546789,0.5646104,3.47,0,0,0,6.822,85.8,6.84,6.035,3.421,0.598,0,7.975,13.6,4.388,100.7957,7.917,7.918,7.916,73.33
"2014-11-09 05:59:00",1124019,2.830667,118.0032,5.63258,0.1625819,3.15,0,2.448667,126.0998,11.53293,0.488315,3.22,0,0,0,6.82,85.5,6.869,6.059,3.321,0.594,0,7.97,13.6,4.263,100.7961,7.916,7.917,7.916,46.67
"2014-11-09 06:00:00",1124020,2.635334,122.0667,5.256355,0.3317201,3.27,0,1.753333,124.7332,4.463397,0.2167538,2.22,0,0,0,6.804,85.7,6.846,6.032,3.083,0.412,0,7.951,13.6,3.95,100.7938,7.916,7.917,7.916,40
"2014-11-09 06:01:00",1124021,3.134,124.198,4.748022,0.6096206,4.37,0,1.902667,128.6003,5.173302,0.2397907,2.38,0,0,0,6.788,85.7,6.826,6.026,3.529,0.388,0,7.95,13.6,4.2,100.7964,7.917,7.918,7.916,6.667
"2014-11-09 06:02:00",1124022,3.110667,118.7253,8.077633,0.3992738,3.9,0,2.097333,123.4093,7.265394,0.4615548,2.86,0,0,0,6.799,86,6.867,6.059,3.358,0.538,0,7.932,13.6,4.513,100.7957,7.917,7.919,7.916,66.67
"2014-11-09 06:03:00",1124023,3.162667,129.5952,4.894177,0.4180505,3.87,0,2.721333,142.6352,7.312658,0.3742525,3.55,0,0,0,6.837,86,6.895,6.107,3.429,0.569,0,7.927,13.6,4.138,100.799,7.917,7.918,7.916,40
"2014-11-09 06:04:00",1124024,2.534667,138.8015,7.217416,0.3139399,3.15,0,2.528667,144.1926,6.539073,0.7453845,3.74,0,0,0,6.876,86,6.962,6.161,3.325,0.72,0,7.908,13.6,4.638,100.8013,7.917,7.918,7.916,0
"2014-11-09 06:05:00",1124025,3.174,138.5998,3.647178,0.4257044,3.91,0,2.426,135.206,6.396103,0.4425502,3.46,0,0,0,6.902,86.1,6.973,6.176,3.65,0.401,0,7.905,13.6,4.513,100.7991,7.918,7.918,7.917,33.33
"2014-11-09 06:06:00",1124026,2.774,137.7347,4.006455,0.252555,3.18,0,2.081333,144.328,5.971876,0.2289066,2.45,0,0,0,6.896,86.2,6.956,6.166,3.429,0.328,0,7.902,13.6,4.138,100.8009,7.917,7.917,7.916,6.667
"2014-11-09 06:07:00",1124027,2.9,139.5421,6.679951,0.4340968,3.49,0,2.274,147.7352,5.103122,0.4065267,3.09,0,0,0,6.871,86.2,6.908,6.148,3.625,0.17,0,7.882,13.6,4.075,100.8027,7.917,7.918,7.917,13.33
"2014-11-09 06:08:00",1124028,3.621333,137.4684,4.701573,0.4588808,4.5,0,2.230667,140.9346,3.713354,0.3527316,2.72,0,0,0,6.813,86.1,6.841,6.082,3.767,0.401,0,7.873,13.6,4.825,100.8038,7.918,7.918,7.916,0
"2014-11-09 06:09:00",1124029,3.445333,136.5989,3.945415,0.4579501,4.13,0,2.242,142.0755,6.974866,0.294487,3.04,0,0,0,6.775,86.1,6.806,6.055,3.588,0.256,0,7.862,13.6,4.012,100.805,7.917,7.919,7.917,0
"2014-11-09 06:10:00",1124030,3.104667,136.5368,4.658615,0.3225702,3.56,0,2.436667,140.1471,5.491459,0.2712604,3.08,0,0,0,6.741,86.3,6.744,6.008,3.708,0.238,0,7.857,13.6,4.075,100.8045,7.918,7.918,7.917,0
"2014-11-09 06:11:00",1124031,2.708667,136.0673,5.912941,0.494353,3.71,0,2.322667,146.0649,4.29545,0.3996243,3.06,0,0,0,6.702,86.4,6.734,5.999,4.067,0.222,0,7.839,13.6,4.513,100.8033,7.917,7.918,7.916,20
"2014-11-09 06:12:00",1124032,2.808667,133.0014,3.405166,0.3327635,3.46,0,2.34,139.8635,5.625175,0.3229654,2.87,0,0,0,6.71,86.6,6.743,6.017,3.525,0.325,0,7.83,13.6,4.075,100.8047,7.917,7.918,7.917,26.67
"2014-11-09 06:13:00",1124033,2.718,133.2732,8.013425,0.409621,3.54,0,2.3,141.1953,4.817106,0.3555091,3.08,0,0,0,6.717,86.7,6.734,6.027,3.608,0.314,0,7.817,13.6,4.325,100.8042,7.917,7.919,7.917,13.33
"2014-11-09 06:14:00",1124034,2.330667,127.374,8.798045,0.3943512,3.06,0,2.131333,135.6726,5.848553,0.2844378,2.53,0,0,0,6.675,87,6.692,6,3.508,0.248,0,7.815,13.6,3.95,100.8024,7.917,7.918,7.917,20
"2014-11-09 06:15:00",1124035,2.755333,127.7306,4.550488,0.4627435,3.53,0,1.966667,130.6,8.283519,0.3060211,2.7,0,0,0,6.713,86.9,6.765,6.046,3.15,0.399,0,7.796,13.6,4.138,100.8002,7.918,7.918,7.917,60
"2014-11-09 06:16:00",1124036,2.555333,119.5066,10.04337,0.3112955,3.06,0,2.086667,126.9988,5.828474,0.2578027,2.41,0,0,0,6.767,86.9,6.834,6.106,2.996,0.464,0,7.782,13.6,4.075,100.7978,7.917,7.918,7.917,73.33
"2014-11-09 06:17:00",1124037,3.476667,118.9381,6.19756,0.4469999,4.44,0,2.003334,118.4437,6.538516,0.3330399,2.74,0,0,0,6.788,86.8,6.866,6.119,3.067,0.366,0,7.774,13.6,3.888,100.7946,7.918,7.918,7.917,66.67
"2014-11-09 06:18:00",1124038,3.656,115.998,3.931607,0.5322005,4.56,0,2.366667,114.9306,5.168638,0.488285,3.16,0,0,0,6.815,86.7,6.922,6.142,3.6,0.498,0,7.762,13.6,4.388,100.795,7.917,7.918,7.917,40
"2014-11-09 06:19:00",1124039,3.288666,113.1927,7.365575,0.4898553,4.32,0,2.686667,112.624,9.588283,0.6733367,3.71,0,0,0,6.88,86.5,6.997,6.186,3.675,0.364,0,7.75,13.6,4.2,100.7916,7.918,7.919,7.917,33.33
"2014-11-09 06:20:00",1124040,3.626667,120.7936,6.974298,0.3878946,4.53,0,2.795334,117.4656,6.180912,0.57256,3.57,0,0,0,6.882,86.5,6.988,6.172,3.925,0.652,0,7.729,13.6,5.138,100.7934,7.918,7.918,7.917,6.667
"2014-11-09 06:21:00",1124041,3.309333,119.1937,6.303342,0.5077724,4.15,0,2.942667,121.7484,5.45012,0.475331,3.69,0,0,0,6.951,86.3,7.096,6.252,3.942,0.386,0,7.729,13.6,4.513,100.7977,7.917,7.919,7.917,46.67
"2014-11-09 06:22:00",1124042,3.446,119.4714,4.525778,0.2178317,3.85,0,2.199333,119.1963,7.707029,0.4891144,3.28,0,0,0,6.924,86.6,7.006,6.191,4.033,0.622,0,7.721,13.6,5.013,100.8022,7.917,7.919,7.917,80
"2014-11-09 06:23:00",1124043,3.526666,120.5257,12.17343,0.7328271,4.5,0,2.020667,121.2741,7.798935,0.3070822,2.61,0,0,0,6.89,86.2,6.977,6.154,4.175,0.424,0,7.706,13.6,4.763,100.8067,7.918,7.919,7.917,13.33
"2014-11-09 06:24:00",1124044,3.546,127.1748,7.937367,0.5569417,4.65,0,2.252666,120.4292,9.717166,0.4263092,2.97,0,0,0,6.886,86,6.991,6.16,3.837,0.386,0,7.706,13.6,4.513,100.8097,7.917,7.919,7.917,46.67
"2014-11-09 06:25:00",1124045,3.389333,120.5402,6.349943,0.5220276,4.33,0,2.069333,119.9913,8.320569,0.4916702,3.06,0,0,0,6.91,86,7.029,6.174,4.267,0.438,0,7.706,13.6,5.013,100.8128,7.917,7.919,7.917,26.67
"2014-11-09 06:26:00",1124046,3.567333,123.7344,5.116027,0.5292947,4.57,0,2.562667,125.5414,7.065003,0.5588617,3.32,0,0,0,6.907,85.8,6.985,6.147,4.267,0.598,0,7.69,13.6,5.388,100.8181,7.918,7.919,7.917,13.33
"2014-11-09 06:27:00",1124047,4.252667,126.8878,8.311983,0.6584371,5.71,0,2.774,126.4604,8.962943,0.4044387,3.47,0,0,0,6.87,85.7,6.995,6.135,4.342,0.439,0,7.686,13.6,4.95,100.8219,7.919,7.919,7.917,20
"2014-11-09 06:28:00",1124048,4.005334,125.8687,5.460015,0.4818279,4.69,0,2.965333,127.5334,4.09577,0.4158985,3.74,0,0,0,7.037,85.5,7.178,6.295,3.746,0.337,0,7.686,13.6,4.45,100.8222,7.918,7.919,7.917,33.33
"2014-11-09 06:29:00",1124049,4.543334,129.1311,5.53502,0.8144746,6.09,0,3.033333,128.1958,5.942604,0.3351351,3.96,0,0,0,7.062,85.6,7.195,6.297,4.287,0.362,0,7.686,13.6,4.825,100.8189,7.917,7.919,7.917,13.33
"2014-11-09 06:30:00",1124050,3.981333,123.3985,8.369012,0.3667127,4.51,0,3.226667,128.5346,9.362434,0.6214463,4.3,0,0,0,7.14,85.4,7.242,6.346,4.508,0.545,0,7.683,13.6,5.513,100.8162,7.918,7.919,7.917,13.33
"2014-11-09 06:31:00",1124051,3.907333,120.6617,8.344776,0.569672,4.97,0,3.218,124.8425,9.84605,0.5617021,4.23,0,0,0,7.135,85.3,7.27,6.348,4.383,0.735,0,7.669,13.6,5.7,100.8136,7.919,7.919,7.917,26.67
"2014-11-09 06:32:00",1124052,3.255333,120.9342,6.970638,0.3361521,3.76,0,2.791333,119.8035,5.932273,0.5157501,3.39,0,0,0,7.151,85.4,7.259,6.348,4.408,0.381,0,7.663,13.6,5.013,100.814,7.919,7.919,7.917,0
"2014-11-09 06:33:00",1124053,3.884666,121.2712,5.934534,0.4675306,4.45,0,2.799333,121.8872,8.14401,0.5187224,3.6,0,0,0,7.135,85,7.223,6.318,3.75,0.353,0,7.663,13.6,4.513,100.8147,7.918,7.919,7.917,20
"2014-11-09 06:34:00",1124054,4.758,116.2098,5.387271,0.4759159,5.42,0,2.831333,114.1308,7.178788,0.5806646,4.22,0,0,0,7.135,84.9,7.233,6.316,3.521,0.446,0,7.663,13.6,4.45,100.8157,7.918,7.919,7.917,6.667
"2014-11-09 06:35:00",1124055,4.026,122.9431,5.71279,0.8288691,5.94,0,2.817333,125.5975,7.728381,0.5023208,3.66,0,0,0,7.123,85.1,7.224,6.302,4.175,0.537,0,7.663,13.6,4.763,100.8194,7.917,7.919,7.917,0
"2014-11-09 06:36:00",1124056,3.637334,122.9346,7.729743,0.5378162,4.65,0,3.495334,127.2168,8.863331,0.5136518,4.5,0,0,0,7.094,85.3,7.163,6.266,4.033,0.506,0,7.663,13.6,5.075,100.8258,7.919,7.919,7.917,13.33
"2014-11-09 06:37:00",1124057,3.780667,128.6688,5.767227,0.3929116,4.44,0,3.397334,129.7345,3.604558,0.6506762,4.2,0,0,0,7.104,84.9,7.201,6.295,4.337,0.818,0,7.663,13.6,5.825,100.8292,7.918,7.919,7.917,0
"2014-11-09 06:38:00",1124058,4.238667,127.5318,6.104507,0.6795474,5.72,0,3.421333,124.2081,5.523546,0.5094554,4.74,0,0,0,7.105,84.9,7.196,6.294,4.042,0.487,0,7.663,13.6,5.075,100.8327,7.917,7.919,7.917,6.667
"2014-11-09 06:39:00",1124059,4.61,126.0615,4.762806,0.6881183,6.02,0,2.854667,123.3451,7.943357,0.3587918,3.29,0,0,0,7.151,84.9,7.246,6.335,4.617,0.429,0,7.663,13.6,5.575,100.8352,7.918,7.919,7.917,6.667
"2014-11-09 06:40:00",1124060,4.159333,129.7991,4.165689,0.5443218,5.38,0,3.132,128.2081,9.447894,0.515496,4.34,0,0,0,7.147,85.2,7.23,6.332,4.508,0.25,0,7.663,13.6,5.075,100.8368,7.917,7.919,7.917,0
"2014-11-09 06:41:00",1124061,4.174666,129.7332,7.276101,0.6954698,5.16,0,2.982667,131.4972,8.459773,0.3006541,3.39,0,0,0,7.131,85.2,7.221,6.321,4.383,0.659,0,7.663,13.6,5.575,100.8388,7.918,7.919,7.917,6.667
"2014-11-09 06:42:00",1124062,4.108,137.0021,4.856168,0.4111966,4.71,0,3.206667,137.3088,11.27177,0.4259994,4.1,0,0,0,7.133,85.1,7.218,6.326,4.396,0.752,0,7.663,13.6,5.513,100.8381,7.918,7.919,7.917,0
"2014-11-09 06:43:00",1124063,3.640666,129.7965,6.130349,0.6072283,4.53,0,3.012666,138.311,10.09498,0.6395046,4.25,0,0,0,7.097,85.2,7.158,6.28,5.292,0.595,0,7.663,13.6,6.575,100.8394,7.919,7.92,7.917,6.667
"2014-11-09 06:44:00",1124064,4.744667,132.1861,6.454897,0.504141,5.42,0,2.92,133.8947,10.99546,0.5637848,4.27,0,0,0,7.06,85.2,7.144,6.255,4.821,0.413,0,7.668,13.6,5.7,100.8402,7.919,7.919,7.917,6.667
"2014-11-09 06:45:00",1124065,4.128,132.3956,5.079929,0.518796,5.19,0,3.088667,136.7913,4.715543,0.7740014,4.4,0,0,0,7.04,85.3,7.124,6.26,4.754,0.558,0,7.68,13.6,5.575,100.8414,7.918,7.919,7.918,0
"2014-11-09 06:46:00",1124066,3.967334,134.4655,5.450374,0.5267317,5.34,0,2.812667,136.2746,6.134048,0.4319176,3.81,0,0,0,7.018,85.6,7.065,6.218,4.396,0.479,0,7.683,13.6,5.075,100.8438,7.918,7.92,7.917,13.33
"2014-11-09 06:47:00",1124067,3.84,133.6681,5.322506,0.5047244,4.73,0,3.758,135.9177,6.353736,0.9555746,5.42,0,0,0,6.961,85.6,7.005,6.182,4.946,0.674,0,7.69,13.6,6.013,100.845,7.919,7.919,7.918,66.67
"2014-11-09 06:48:00",1124068,4.438001,131.2005,7.326625,0.373563,5.06,0,3.414667,137.0203,8.114842,0.5485601,4.39,0,0,0,6.935,85.5,7,6.178,4.846,0.706,0,7.684,13.6,5.7,100.8462,7.919,7.919,7.917,0
"2014-11-09 06:49:00",1124069,4.339333,134.5353,6.027463,0.5891629,5.65,0,4.122,134.6002,7.052748,0.6012343,5.22,0,0,0,6.978,85.6,7.053,6.22,5.067,0.515,0,7.686,13.6,5.95,100.8482,7.918,7.919,7.918,0
"2014-11-09 06:50:00",1124070,4.347333,132.478,7.611938,0.6013702,5.22,0,3.724666,134.8567,7.067426,0.4871942,4.36,0,0,0,6.961,85.7,7.015,6.197,5.192,0.505,0,7.686,13.6,5.825,100.8494,7.919,7.92,7.917,13.33
"2014-11-09 06:51:00",1124071,4.822667,134.6696,6.835622,0.4292392,5.77,0,3.353333,136.8721,6.361859,0.4163759,4.02,0,0,0,6.916,85.8,6.964,6.164,4.65,0.519,0,7.686,13.6,5.513,100.8515,7.918,7.919,7.918,13.33
"2014-11-09 06:52:00",1124072,4.564667,129.8666,3.137319,0.4853021,5.45,0,3.405333,130.0979,9.645795,0.6205252,4.67,0,0,0,6.895,86,6.954,6.168,4.921,0.537,0,7.686,13.6,6.013,100.8505,7.919,7.92,7.917,0
"2014-11-09 06:53:00",1124073,4.631999,127.8688,4.557481,0.4983734,5.48,0,3.009333,131.2038,5.059842,0.7338162,3.95,0,0,0,6.93,86,7.011,6.193,4.617,0.599,0,7.686,13.6,5.638,100.8481,7.92,7.92,7.917,0
"2014-11-09 06:54:00",1124074,4.180666,125.2701,7.510781,0.4134484,4.78,0,3.319333,133.4701,4.128058,0.3979526,4.12,0,0,0,6.987,86.1,7.056,6.242,4.404,0.574,0,7.686,13.6,5.388,100.8501,7.917,7.919,7.917,0
"2014-11-09 06:55:00",1124075,4.398666,130.5961,5.106958,0.4732704,5.12,0,3.441333,129.6173,12.1614,0.5579948,4.81,0,0,0,6.978,86.2,7.037,6.209,4.837,0.407,0,7.686,13.6,5.7,100.85,7.917,7.92,7.917,6.667
"2014-11-09 06:56:00",1124076,4.255333,128.9304,4.10511,0.4439198,5.1,0,3.237334,129.3382,7.969057,0.6290889,4.36,0,0,0,7.008,86,7.078,6.233,4.125,0.592,0,7.686,13.6,5.575,100.8483,7.919,7.919,7.917,20
"2014-11-09 06:57:00",1124077,4.185333,128.6582,6.274599,0.5227602,5.66,0,3.402,131.0311,8.998572,0.6769165,4.46,0,0,0,6.977,86,7.05,6.204,5.15,0.368,0,7.686,13.6,5.95,100.8496,7.918,7.92,7.917,26.67
"2014-11-09 06:58:00",1124078,4.384666,128.1433,6.807004,0.7518498,5.96,0,2.650667,132.2704,7.642158,0.43255,3.54,0,0,0,6.963,85.8,7.019,6.179,4.979,0.307,0,7.686,13.6,5.638,100.8473,7.919,7.92,7.917,20
"2014-11-09 06:59:00",1124079,4.084,123.67,5.743488,0.5539049,5.15,0,3.090667,128.6624,6.597848,0.2774759,3.7,0,0,0,6.937,85.8,6.982,6.155,4.167,0.36,0,7.686,13.6,4.7,100.8469,7.918,7.92,7.918,13.33
"2014-11-09 07:00:00",1124080,4.613334,128.8616,5.015564,0.5244256,5.96,0,2.53,124.4618,5.906851,0.3623994,3.04,0,0,0,6.905,85.9,6.967,6.138,4.071,0.607,0,7.686,13.6,5.2,100.8444,7.918,7.92,7.917,6.667
"2014-11-09 07:01:00",1124081,4.532,125.8363,8.691407,0.5587749,5.5,0,3.314667,125.399,6.866617,0.7024326,4.57,0,0,0,6.887,85.9,6.985,6.146,4.546,0.412,0,7.686,13.6,5.388,100.843,7.919,7.919,7.917,26.67
"2014-11-09 07:02:00",1124082,4.003334,125.0714,6.938999,0.4261247,4.88,0,3.400667,127.4567,7.30923,0.6706163,4.88,0,0,0,6.914,86,6.997,6.16,4.171,0.42,0,7.686,13.6,5.138,100.8428,7.918,7.92,7.917,13.33
"2014-11-09 07:03:00",1124083,3.714667,126.8693,6.747537,0.4987566,4.88,0,3.010667,127.1331,3.593409,0.6068659,4.05,0,0,0,6.942,86,6.997,6.169,4.321,0.337,0,7.686,13.6,4.888,100.8435,7.918,7.92,7.917,0
"2014-11-09 07:04:00",1124084,4.293333,128.5336,3.809112,0.6265424,5.6,0,2.713333,128.8965,12.55583,0.5627512,3.64,0,0,0,6.911,86,6.963,6.144,4.096,0.404,0,7.686,13.6,4.888,100.8429,7.918,7.92,7.918,26.67
"2014-11-09 07:05:00",1124085,3.694667,121.6158,7.210801,0.3816083,4.29,0,2.958667,127.7934,8.505753,0.5456478,4.01,0,0,0,6.927,85.9,7.024,6.177,3.742,0.269,0,7.687,13.6,4.325,100.8433,7.918,7.92,7.917,0
"2014-11-09 07:06:00",1124086,3.490666,127.0087,9.964586,0.3744234,4.31,0,3.028,135.0681,5.444714,0.7882825,4.7,0,0,0,6.969,85.9,7.043,6.194,3.817,0.284,0,7.695,13.6,4.388,100.8453,7.919,7.919,7.918,26.67
"2014-11-09 07:07:00",1124087,3.898667,126.0726,6.635055,0.7865695,5.26,0,2.315333,133.7607,9.571199,0.3466384,2.96,0,0,0,6.905,86,6.95,6.137,3.775,0.691,0,7.691,13.6,4.95,100.8455,7.918,7.92,7.917,0
"2014-11-09 07:08:00",1124088,3.456,134.8757,6.179539,0.3367452,4.1,0,2.915334,135.002,6.185349,0.3612546,3.52,0,0,0,6.873,86,6.953,6.117,3.883,0.242,0,7.694,13.6,4.263,100.8463,7.918,7.919,7.917,13.33
"2014-11-09 07:09:00",1124089,3.693334,135.6669,5.012935,0.2780568,4.11,0,2.794667,141.7864,6.535417,0.4174824,3.7,0,0,0,6.87,86,6.917,6.113,3.787,0.402,0,7.705,13.6,4.45,100.8488,7.919,7.919,7.918,0
"2014-11-09 07:10:00",1124090,3.494667,140.2022,4.352432,0.5019013,4.09,0,2.479333,143.0166,7.459506,0.4348404,3.52,0,0,0,6.808,86,6.854,6.063,3.371,0.25,0,7.705,13.6,3.763,100.8511,7.919,7.92,7.917,13.33
"2014-11-09 07:11:00",1124091,3.450667,141.9959,7.226824,0.4621035,4.38,0,2.640666,144.131,4.437807,0.5640032,3.9,0,0,0,6.779,86.3,6.839,6.05,3.908,0.248,0,7.703,13.6,4.45,100.8564,7.918,7.92,7.918,0
"2014-11-09 07:12:00",1124092,3.339333,142.7278,5.430659,0.4207844,4.22,0,2.504,148.1326,6.310857,0.2589929,3.12,0,0,0,6.787,86.4,6.84,6.085,3.717,0.268,0,7.694,13.6,4.138,100.8583,7.918,7.919,7.918,20
"2014-11-09 07:13:00",1124093,3.304,141.8689,6.991671,0.4925552,4.24,0,2.335334,145.9047,10.72935,0.4699484,3.07,0,0,0,6.721,86.6,6.743,6.02,3.892,0.216,0,7.695,13.6,4.2,100.8586,7.918,7.919,7.917,0
"2014-11-09 07:14:00",1124094,3.408666,138.7368,5.307947,0.5027903,4.22,0,2.890667,139.5339,5.813468,0.4971313,3.59,0,0,0,6.655,86.6,6.706,5.978,3.429,0.481,0,7.694,13.6,4.2,100.8601,7.92,7.92,7.917,13.33
"2014-11-09 07:15:00",1124095,3.208,138.005,8.912979,0.3720967,3.63,0,2.346,142.1899,8.483644,0.4362537,3.15,0,0,0,6.635,87,6.659,5.977,3.638,0.218,0,7.687,13.6,4.012,100.8588,7.919,7.92,7.917,86.7
"2014-11-09 07:16:00",1124096,3.196,138.2664,5.18216,0.4445342,4.05,0,2.634667,145.2706,6.034644,0.4240104,3.31,0,0,0,6.598,86.9,6.62,5.941,3.638,0.291,0,7.686,13.6,4.075,100.8629,7.919,7.92,7.918,20
"2014-11-09 07:17:00",1124097,3.55,135.0727,5.879744,0.4953652,4.66,0,2.565334,138.7973,6.240065,0.3123004,3.33,0,0,0,6.538,87,6.556,5.878,3.592,0.306,0,7.686,13.6,4.138,100.8631,7.918,7.919,7.918,6.667
"2014-11-09 07:18:00",1124098,3.376667,136.5321,3.996788,0.3523761,4.11,0,2.223333,139.732,6.656322,0.3259788,2.87,0,0,0,6.515,87.2,6.532,5.873,3.579,0.343,0,7.686,13.6,4.263,100.8615,7.918,7.919,7.917,53.33
"2014-11-09 07:19:00",1124099,3.332667,131.3967,5.300374,0.3686637,4.03,0,2.15,136.7944,6.130734,0.2257137,2.58,0,0,0,6.51,87.5,6.548,5.888,3.454,0.288,0,7.686,13.6,3.888,100.8636,7.918,7.919,7.917,13.33
"2014-11-09 07:20:00",1124100,2.871333,128.9958,4.883615,0.235934,3.55,0,2.201333,137.736,4.460776,0.4185191,2.95,0,0,0,6.528,87.6,6.571,5.919,3.625,0.181,0,7.686,13.6,4.012,100.8637,7.917,7.919,7.917,46.67
"2014-11-09 07:21:00",1124101,3.184,130.6002,4.756814,0.387639,3.94,0,2.405333,136.9345,5.812212,0.4818281,3.39,0,0,0,6.525,87.6,6.565,5.915,3.792,0.402,0,7.686,13.6,4.45,100.8651,7.918,7.919,7.917,66.67
"2014-11-09 07:22:00",1124102,2.947333,128.7342,4.70824,0.3475912,3.75,0,2.223333,136.7846,8.605463,0.3671995,2.83,0,0,0,6.52,87.7,6.542,5.896,3.383,0.223,0,7.686,13.6,3.638,100.8666,7.918,7.919,7.917,73.33
"2014-11-09 07:23:00",1124103,3.063333,132.1978,6.110825,0.3776006,3.55,0,2.048667,142.2648,8.607593,0.4327719,2.86,0,0,0,6.518,88.2,6.551,5.912,3.271,0.368,0,7.686,13.6,4.138,100.8698,7.918,7.919,7.917,20
"2014-11-09 07:24:00",1124104,2.762667,136.2621,7.062312,0.3723881,3.52,0,2.151333,142.9989,7.446127,0.2065871,2.43,0,0,0,6.512,88,6.544,5.914,3.779,0.299,0,7.684,13.6,4.388,100.8693,7.917,7.919,7.917,26.67
"2014-11-09 07:25:00",1124105,3.199333,133.5352,5.054997,0.3973154,3.98,0,2.299333,137.5245,6.339578,0.3056679,2.8,0,0,0,6.493,87.9,6.529,5.908,3.396,0.289,0,7.683,13.6,4.012,100.869,7.918,7.919,7.917,66.67
"2014-11-09 07:26:00",1124106,2.776,131.8632,5.642107,0.3028487,3.24,0,2.356,136.6647,7.203436,0.546526,3.65,0,0,0,6.519,87.9,6.578,5.94,3.458,0.329,0,7.681,13.6,4.138,100.8676,7.917,7.919,7.917,46.67
"2014-11-09 07:27:00",1124107,2.628667,134.2039,4.648707,0.2537155,3.05,0,2.216,138.1536,8.279473,0.4953221,3.21,0,0,0,6.562,87.9,6.607,5.989,3.429,0.351,0,7.674,13.6,4.075,100.8662,7.917,7.919,7.917,46.67
"2014-11-09 07:28:00",1124108,3.033333,132.3909,6.735423,0.3596789,3.88,0,2.448,133.9374,4.915875,0.4164325,3.34,0,0,0,6.579,88.3,6.645,6.01,3.367,0.196,0,7.671,13.6,3.763,100.8604,7.918,7.919,7.917,26.67
"2014-11-09 07:29:00",1124109,3.362,133.8682,5.224799,0.2487891,3.9,0,2.258,135.8083,5.122715,0.4304757,3.41,0,0,0,6.592,88.1,6.654,6.012,3.621,0.206,0,7.666,13.6,4.012,100.8616,7.918,7.918,7.917,0
"2014-11-09 07:30:00",1124110,3.164,132.8446,7.63143,0.2453515,3.49,0,2.858666,136.5376,5.735486,0.5061471,3.9,0,0,0,6.59,87.9,6.636,6.01,3.675,0.226,0,7.675,13.6,4.138,100.8622,7.918,7.919,7.917,6.667
"2014-11-09 07:31:00",1124111,3.146,130.7324,3.510773,0.3371805,3.92,0,2.634,129.147,8.050393,0.3078051,3.09,0,0,0,6.559,87.9,6.598,5.967,3.817,0.287,0,7.68,13.6,4.2,100.8605,7.917,7.919,7.917,6.667
"2014-11-09 07:32:00",1124112,3.520667,122.7488,5.895253,0.3151607,4.25,0,2.282,125.734,2.862376,0.2625059,2.78,0,0,0,6.557,87.8,6.618,5.973,3.704,0.245,0,7.684,13.6,4.263,100.8575,7.918,7.919,7.917,6.667
"2014-11-09 07:33:00",1124113,3.046666,122.6724,6.329447,0.3318165,3.58,0,2.62,124.2651,5.811025,0.5429917,3.59,0,0,0,6.594,88,6.661,6.016,3.817,0.47,0,7.686,13.6,4.7,100.8549,7.917,7.919,7.917,26.67
"2014-11-09 07:34:00",1124114,3.53,124.4664,7.862803,0.4089499,4.29,0,2.689333,124.134,3.095003,0.6714707,3.75,0,0,0,6.635,88,6.718,6.051,3.762,0.367,0,7.686,13.6,4.325,100.8544,7.919,7.919,7.917,20
"2014-11-09 07:35:00",1124115,3.031333,121.1431,6.585225,0.419855,3.91,0,2.733333,121.3359,6.941009,0.3706331,3.62,0,0,0,6.677,88,6.756,6.091,4.392,0.393,0,7.686,13.6,5.013,100.8553,7.918,7.919,7.917,0
"2014-11-09 07:36:00",1124116,3.159333,120.8641,5.617515,0.446131,4.07,0,2.028,118.3615,9.686513,0.3905927,2.86,0,0,0,6.711,87.9,6.806,6.117,3.787,0.372,0,7.686,13.6,4.263,100.8536,7.918,7.919,7.917,20
"2014-11-09 07:37:00",1124117,2.580667,124.1976,8.971418,0.5150206,3.69,0,2.065333,128.7124,7.722422,0.2961951,2.74,0,0,0,6.755,87.7,6.83,6.145,2.9,0.344,0,7.686,13.6,3.7,100.8564,7.917,7.918,7.917,46.67
"2014-11-09 07:38:00",1124118,3.23,125.8741,8.336785,0.4883987,3.91,0,2.016667,131.863,6.708421,0.5569041,3.11,0,0,0,6.772,87.5,6.858,6.138,3.063,0.618,0,7.699,13.6,3.825,100.8587,7.918,7.919,7.917,0
"2014-11-09 07:39:00",1124119,2.478,131.385,7.517959,0.209259,2.79,0,1.698667,140.2603,9.121221,0.3437222,2.21,0,0,0,6.79,87.4,6.876,6.157,3.004,0.225,0,7.706,13.6,3.325,100.8625,7.918,7.919,7.917,0
"2014-11-09 07:40:00",1124120,2.967333,139.8073,10.91858,0.4642336,3.61,0,2.175333,140.8545,12.49205,0.4018767,3.03,0,0,0,6.804,87.5,6.903,6.164,2.992,0.278,0,7.711,13.6,3.638,100.8681,7.918,7.919,7.917,6.667
"2014-11-09 07:41:00",1124121,2.810666,148.8667,9.379507,0.4700705,3.84,0,1.82,154.7905,7.873176,0.262577,2.4,0,0,0,6.84,87.6,6.941,6.189,2.996,0.311,0,7.729,13.6,3.45,100.8699,7.919,7.919,7.917,0
"2014-11-09 07:42:00",1124122,3.158,148.6038,6.952787,0.496215,3.93,0,2.192667,156.6005,6.866948,0.3526748,2.73,0,0,0,6.865,87.4,6.978,6.217,2.992,0.261,0,7.729,13.6,3.45,100.8727,7.917,7.919,7.917,0
"2014-11-09 07:43:00",1124123,3.334667,149.3186,6.900815,0.5665082,4.37,0,2.081333,151.9974,4.883997,0.3411132,2.89,0,0,0,6.855,87.1,6.948,6.191,3.271,0.206,0,7.751,13.6,3.638,100.8713,7.918,7.918,7.917,0
"2014-11-09 07:44:00",1124124,3.263333,143.7254,6.409506,0.448578,4.15,0,2.267333,150.5323,6.710307,0.3454749,2.85,0,0,0,6.811,87.1,6.913,6.169,3.733,0.2,0,7.762,13.6,4.012,100.8721,7.918,7.919,7.917,0
"2014-11-09 07:45:00",1124125,3.363333,139.6644,4.72502,0.5364907,4.23,0,2.364667,143.0094,5.674103,0.2151548,2.73,0,0,0,6.763,87.1,6.857,6.136,3.754,0.225,0,7.774,13.6,4.2,100.8725,7.917,7.918,7.917,0
"2014-11-09 07:46:00",1124126,3.085999,142.9932,5.511352,0.2925474,3.54,0,2.532,142.6703,4.64005,0.3035611,3.19,0,0,0,6.713,87.2,6.799,6.094,3.796,0.239,0,7.779,13.6,4.2,100.8733,7.918,7.919,7.917,0
"2014-11-09 07:47:00",1124127,3.175334,139.8009,3.186684,0.249048,3.73,0,2.450667,137.4049,5.842868,0.3780382,3.26,0,0,0,6.675,87.4,6.747,6.067,3.758,0.187,0,7.794,13.6,4.075,100.8751,7.918,7.918,7.917,0
"2014-11-09 07:48:00",1124128,3.46,137.9324,3.548572,0.340294,4.15,0,2.342,137.4685,5.016623,0.2550347,2.96,0,0,0,6.644,87.7,6.697,6.017,3.604,0.359,0,7.797,13.6,4.075,100.8736,7.918,7.919,7.917,0
"2014-11-09 07:49:00",1124129,3.269333,137.3333,4.569736,0.4370426,3.83,0,2.152667,138.7993,7.786021,0.4687354,2.93,0,0,0,6.62,87.6,6.682,6.014,3.75,0.224,0,7.817,13.6,4.2,100.8772,7.918,7.918,7.917,0
"2014-11-09 07:50:00",1124130,3.258667,141.5326,2.333854,0.3404481,3.85,0,2.194667,137.669,4.684815,0.2813745,2.69,0,0,0,6.601,87.7,6.64,5.999,3.646,0.296,0,7.817,13.6,4.075,100.8805,7.917,7.918,7.917,0
"2014-11-09 07:51:00",1124131,3.542667,139.1289,5.284152,0.4091856,4.2,0,2.511333,137.6683,6.687375,0.4505089,3.56,0,0,0,6.572,87.9,6.609,5.995,3.754,0.415,0,7.817,13.6,4.388,100.8849,7.917,7.918,7.917,0
"2014-11-09 07:52:00",1124132,3.536667,139.1968,4.305798,0.4595022,4.35,0,2.324667,143.3986,6.434114,0.2883254,2.79,0,0,0,6.591,88.1,6.654,6.008,3.796,0.362,0,7.817,13.6,4.575,100.8889,7.917,7.919,7.917,0
"2014-11-09 07:53:00",1124133,2.995334,142.7334,2.619403,0.3476945,3.59,0,2.388667,146.6149,6.804039,0.3941889,3,0,0,0,6.598,88.1,6.638,6.02,3.608,0.236,0,7.824,13.6,4.012,100.8913,7.918,7.918,7.917,0
"2014-11-09 07:54:00",1124134,3.132667,140.9334,5.31862,0.4124798,3.95,0,2.154,149.3982,5.905966,0.277916,2.66,0,0,0,6.571,88.3,6.606,5.998,3.413,0.211,0,7.838,13.6,3.763,100.8911,7.918,7.918,7.917,0
"2014-11-09 07:55:00",1124135,3.101333,140.3339,6.290125,0.4107695,3.95,0,2.147333,147.4651,4.192293,0.2856914,2.53,0,0,0,6.548,88.5,6.583,5.988,3.388,0.257,0,7.839,13.6,3.888,100.8891,7.917,7.919,7.917,0
"2014-11-09 07:56:00",1124136,2.543333,139.6755,6.781535,0.2575698,3.04,0,2.072667,139,3.632406,0.2888937,2.63,0,0,0,6.54,88.4,6.585,5.989,3.196,0.36,0,7.839,13.6,3.763,100.8885,7.918,7.919,7.917,0
"2014-11-09 07:57:00",1124137,2.784667,136.6635,4.725457,0.4146141,3.53,0,1.922667,139.3498,5.275014,0.2961411,2.41,0,0,0,6.54,88.4,6.59,5.995,3.342,0.24,0,7.839,13.6,3.825,100.8859,7.918,7.919,7.917,6.667
"2014-11-09 07:58:00",1124138,3.018666,138.1896,6.146248,0.46666,3.97,0,1.787333,139.6608,6.734542,0.2001155,2.17,0,0,0,6.568,88.4,6.613,6.017,3.371,0.241,0,7.844,13.6,3.825,100.8849,7.918,7.918,7.917,6.667
"2014-11-09 07:59:00",1124139,2.97,138.3325,3.457222,0.2146004,3.5,0,2.106,142.8715,4.934031,0.3856561,2.6,0,0,0,6.567,88.4,6.59,6.008,3.229,0.161,0,7.856,13.6,3.638,100.8842,7.917,7.918,7.917,0
"2014-11-09 08:00:00",1124140,2.867333,137.2711,4.263106,0.3463613,3.57,0,1.868,143.8075,7.389173,0.2529874,2.35,0,0,0,6.544,88.5,6.582,5.991,3.267,0.25,0,7.862,13.6,3.825,100.8871,7.917,7.919,7.917,0
"2014-11-09 08:01:00",1124141,3.076,138.2694,6.188828,0.4137116,3.95,0,1.924667,142.1358,4.223547,0.351736,2.63,0,0,0,6.539,88.7,6.574,5.988,3.15,0.143,0,7.862,13.6,3.45,100.8884,7.917,7.919,7.917,0
"2014-11-09 08:02:00",1124142,3.073333,139.194,4.349926,0.3822332,3.95,0,2.017334,143.5323,3.611221,0.2389831,2.44,0,0,0,6.543,88.6,6.58,5.976,3.363,0.265,0,7.862,13.6,3.888,100.8893,7.917,7.918,7.917,0
"2014-11-09 08:03:00",1124143,2.932667,135.6694,6.391917,0.5346833,3.7,0,2.006667,139.6669,4.436345,0.2987901,2.82,0,0,0,6.541,88.6,6.581,5.979,3.138,0.295,0,7.862,13.6,3.7,100.8888,7.918,7.918,7.917,0
"2014-11-09 08:04:00",1124144,2.621334,137.1351,4.744064,0.3298255,3.02,0,2.213333,148.1253,5.767551,0.4065738,3,0,0,0,6.552,88.5,6.578,5.991,3.046,0.231,0,7.862,13.6,3.638,100.8864,7.918,7.919,7.917,0
"2014-11-09 08:05:00",1124145,3.072667,137.9371,4.667006,0.3778442,3.64,0,2.259333,140.8018,4.427655,0.3923343,3.09,0,0,0,6.555,88.7,6.594,5.999,3.588,0.318,0,7.863,13.6,4.2,100.8862,7.917,7.919,7.917,0
"2014-11-09 08:06:00",1124146,2.803334,141.7225,5.476119,0.2895437,3.29,0,2.190667,147.3328,3.154834,0.1663918,2.51,0,0,0,6.581,88.7,6.659,6.046,3.196,0.217,0,7.88,13.6,3.638,100.8853,7.918,7.919,7.917,0
"2014-11-09 08:07:00",1124147,2.672,142.2667,4.121559,0.2790985,3.18,0,2.006667,148.0729,6.573525,0.2193222,2.36,0,0,0,6.597,88.7,6.655,6.047,3.254,0.236,0,7.882,13.6,3.575,100.884,7.918,7.919,7.917,0
"2014-11-09 08:08:00",1124148,3.096667,141.5305,3.573669,0.2591439,3.86,0,2.056667,151.1354,7.007123,0.3098745,2.72,0,0,0,6.625,88.5,6.688,6.069,3.258,0.287,0,7.888,13.6,3.763,100.8833,7.917,7.918,7.917,0
"2014-11-09 08:09:00",1124149,2.864,143.3884,5.205092,0.2005592,3.15,0,2.09,147.9333,4.264765,0.1398094,2.3,0,0,0,6.662,88.3,6.74,6.118,3.058,0.154,0,7.905,13.6,3.388,100.8818,7.917,7.918,7.917,0
"2014-11-09 08:10:00",1124150,2.830667,139.2686,4.280537,0.4533795,3.58,0,2.066,137.0061,5.082098,0.4428363,2.97,0,0,0,6.689,88.5,6.778,6.153,3.179,0.162,0,7.906,13.6,3.388,100.8809,7.918,7.919,7.917,0
"2014-11-09 08:11:00",1124151,2.838667,140.3323,4.07604,0.334143,3.35,0,2.229333,141.5112,8.946438,0.2697769,2.63,0,0,0,6.743,88.4,6.856,6.199,3.179,0.281,0,7.927,13.6,3.825,100.8779,7.918,7.919,7.917,0
"2014-11-09 08:12:00",1124152,3.086,137.4664,2.276407,0.3561423,3.77,0,2.251334,137.9993,3.687153,0.37771,2.88,0,0,0,6.795,88.2,6.886,6.234,3.138,0.357,0,7.949,13.6,3.638,100.8755,7.918,7.918,7.917,6.667
"2014-11-09 08:13:00",1124153,2.861333,137.0713,4.983606,0.4285925,3.72,0,1.956,140.7323,4.185282,0.2924563,2.5,0,0,0,6.811,88.1,6.883,6.227,3.371,0.277,0,7.964,13.6,3.95,100.8712,7.918,7.919,7.917,0
"2014-11-09 08:14:00",1124154,3.006667,132.0003,2.966034,0.329336,3.78,0,2.011333,132.0702,5.064701,0.2062964,2.42,0,0,0,6.797,88,6.874,6.207,3.488,0.156,0,7.987,13.6,3.763,100.8679,7.917,7.918,7.917,6.667
"2014-11-09 08:15:00",1124155,3.274667,134.6641,4.725499,0.3219496,3.76,0,1.978667,136.533,3.878466,0.272369,2.67,0,0,0,6.79,87.8,6.881,6.18,3.338,0.173,0,7.998,13.6,3.7,100.8676,7.916,7.918,7.916,0
"2014-11-09 08:16:00",1124156,2.889333,134.5969,5.210574,0.2932,3.39,0,2.154,139.33,4.405808,0.2523701,2.59,0,0,0,6.783,87.8,6.846,6.172,3.292,0.156,0,8.02,13.6,3.513,100.8687,7.916,7.918,7.916,0
"2014-11-09 08:17:00",1124157,2.868667,135.1341,4.571757,0.2494225,3.2,0,2.136667,139.9366,4.168517,0.2386536,2.75,0,0,0,6.755,88,6.811,6.139,3.358,0.137,0,8.04,13.6,3.638,100.8695,7.917,7.918,7.916,6.667
"2014-11-09 08:18:00",1124158,2.652,137.0002,2.190637,0.234242,3.19,0,1.915333,140.6691,3.751688,0.2034328,2.32,0,0,0,6.755,88.1,6.797,6.137,3.208,0.276,0,8.04,13.6,3.7,100.8702,7.918,7.919,7.917,6.667
"2014-11-09 08:19:00",1124159,2.494,138.5334,2.276278,0.2104535,2.84,0,1.898667,140.0006,3.306057,0.199127,2.22,0,0,0,6.759,88,6.814,6.137,3.196,0.108,0,8.06,13.6,3.45,100.8708,7.917,7.918,7.917,6.667
"2014-11-09 08:20:00",1124160,2.582667,137.0439,8.161453,0.3455328,3.06,0,1.975333,144.2964,8.891833,0.2280896,2.56,0,0,0,6.769,87.8,6.828,6.153,3,0.212,0,8.07,13.6,3.388,100.872,7.919,7.919,7.916,0
"2014-11-09 08:21:00",1124161,2.940667,141.707,6.040281,0.4228075,3.56,0,1.899333,146.5981,6.179794,0.2953521,2.52,0,0,0,6.8,88.1,6.864,6.18,3.225,0.215,0,8.08,13.6,3.638,100.874,7.917,7.918,7.916,0
"2014-11-09 08:22:00",1124162,2.854667,139.6586,5.845433,0.4540905,3.68,0,1.980667,150.4642,6.906905,0.3219828,2.94,0,0,0,6.814,88,6.873,6.203,3.088,0.143,0,8.09,13.6,3.325,100.8734,7.917,7.918,7.917,0
"2014-11-09 08:23:00",1124163,2.804666,140.2603,5.318953,0.3320417,3.68,0,1.922,140.2672,4.10322,0.3151973,2.34,0,0,0,6.818,88.3,6.885,6.207,3.35,0.071,0,8.11,13.6,3.513,100.8735,7.917,7.918,7.917,0
"2014-11-09 08:24:00",1124164,2.926667,137.5935,6.565554,0.2507766,3.36,0,1.861333,137.672,4.625749,0.1753042,2.17,0,0,0,6.839,88,6.91,6.244,3.125,0.157,0,8.15,13.6,3.45,100.8707,7.917,7.918,7.917,20
"2014-11-09 08:25:00",1124165,2.883333,138.6009,4.029035,0.3885986,3.65,0,2.189334,140.3379,5.222272,0.2281072,2.65,0,0,0,6.865,87.9,6.937,6.258,3.313,0.139,0,8.16,13.6,3.575,100.872,7.916,7.918,7.916,20
"2014-11-09 08:26:00",1124166,2.792667,137.9388,4.355253,0.241453,3.16,0,2.032667,140.8655,4.348593,0.2469674,2.46,0,0,0,6.897,88.1,6.986,6.287,3.233,0.156,0,8.18,13.6,3.513,100.8702,7.917,7.919,7.916,46.67
"2014-11-09 08:27:00",1124167,2.832667,138.6619,4.552281,0.3573321,3.29,0,1.786667,138.0756,6.088631,0.1487578,2.06,0,0,0,6.943,88,7.039,6.342,3.258,0.192,0,8.2,13.6,3.638,100.8694,7.917,7.918,7.916,6.667
"2014-11-09 08:28:00",1124168,2.771333,135.5345,3.791991,0.1846751,3.04,0,1.92,135.403,6.084854,0.2761643,2.59,0,0,0,6.993,88.1,7.089,6.396,3.242,0.231,0,8.22,13.6,3.7,100.8674,7.916,7.919,7.916,0
"2014-11-09 08:29:00",1124169,2.715333,135.9998,3.482636,0.231167,3.03,0,2.116667,137.5361,5.906817,0.285906,2.5,0,0,0,7.036,88.1,7.12,6.422,2.979,0.225,0,8.25,13.6,3.325,100.8659,7.916,7.919,7.916,0
"2014-11-09 08:30:00",1124170,2.665333,139.2007,4.691882,0.2272111,3.03,0,2.030667,136.9285,5.946719,0.3063433,2.64,0,0,0,7.063,88.2,7.146,6.454,3.004,0.235,0,8.27,13.6,3.325,100.8615,7.917,7.917,7.916,20
"2014-11-09 08:31:00",1124171,2.645333,141.1313,3.536554,0.3207671,3.29,0,2.077333,143.1417,5.456586,0.2755956,2.51,0,0,0,7.089,87.8,7.16,6.473,3.188,0.293,0,8.3,13.6,3.638,100.8624,7.916,7.917,7.916,6.667
"2014-11-09 08:32:00",1124172,2.929333,139.9933,5.350755,0.5225127,4.01,0,2.522667,142.7915,5.386357,0.345687,3.07,0,0,0,7.13,87.9,7.22,6.508,3.617,0.312,0,8.33,13.6,4.138,100.8619,7.917,7.918,7.916,0
"2014-11-09 08:33:00",1124173,2.92,136.6024,4.331594,0.4369897,3.75,0,2.514667,138.5334,3.402803,0.3091034,3.07,0,0,0,7.185,87.5,7.286,6.56,3.546,0.28,0,8.36,13.6,4.012,100.8641,7.916,7.917,7.916,0
"2014-11-09 08:34:00",1124174,3.266,137.7349,4.088835,0.2763524,3.76,0,2.649333,138.6662,3.570896,0.4202137,3.23,0,0,0,7.247,87.3,7.347,6.611,3.8,0.257,0,8.39,13.6,4.2,100.8652,7.917,7.918,7.916,0
"2014-11-09 08:35:00",1124175,3.694667,140.6624,4.250253,0.3941551,4.36,0,2.482,140.1155,7.565181,0.2946003,3.12,0,0,0,7.317,87.4,7.439,6.68,3.662,0.331,0,8.42,13.6,4.2,100.8679,7.917,7.918,7.916,13.33
"2014-11-09 08:36:00",1124176,3.588,140.2001,4.01908,0.4250992,4.17,0,2.792667,140.6753,8.30935,0.4467134,3.63,0,0,0,7.399,87.2,7.514,6.713,3.667,0.272,0,8.45,13.6,4.2,100.8671,7.917,7.917,7.916,0
"2014-11-09 08:37:00",1124177,3.122667,142.5349,4.841321,0.4273557,3.94,0,2.87,145.064,3.905302,0.2991544,3.34,0,0,0,7.483,86.8,7.611,6.772,3.925,0.293,0,8.5,13.6,4.2,100.8686,7.916,7.917,7.916,6.667
"2014-11-09 08:38:00",1124178,3.257333,138.6609,6.169293,0.4677245,4.12,0,2.616667,144.4097,7.216237,0.4211518,3.51,0,0,0,7.555,86.7,7.707,6.834,3.608,0.314,0,8.54,13.6,4.263,100.8705,7.916,7.917,7.916,0
"2014-11-09 08:39:00",1124179,3.700667,140.6665,3.976693,0.491643,4.57,0,2.898,143.4706,4.770768,0.2997154,3.43,0,0,0,7.632,86.7,7.783,6.888,3.788,0.182,0,8.59,13.6,4.138,100.8696,7.916,7.917,7.915,0
"2014-11-09 08:40:00",1124180,3.715333,138.403,3.664302,0.3569475,4.31,0,2.539333,138.8133,6.707816,0.3741919,3.04,0,0,0,7.702,86.1,7.857,6.934,3.396,0.368,0,8.65,13.6,4.075,100.8681,7.916,7.917,7.916,0
"2014-11-09 08:41:00",1124181,3.678666,139.3275,6.071349,0.4055098,4.23,0,2.720667,135.7833,6.398958,0.3676133,3.43,0,0,0,7.793,85.8,7.963,7.025,3.4,0.281,0,8.7,13.6,3.763,100.8671,7.916,7.917,7.915,0
"2014-11-09 08:42:00",1124182,3.369334,135.1326,4.587254,0.3601197,3.88,0,2.684,134.8008,4.458198,0.4711376,3.29,0,0,0,7.839,85.4,7.97,7.029,3.467,0.309,0,8.77,13.6,4.012,100.8637,7.917,7.917,7.916,0
"2014-11-09 08:43:00",1124183,3.784667,135.9354,4.105134,0.4324946,4.39,0,2.87,137.9993,4.924252,0.4502296,3.87,0,0,0,7.871,85.3,8.01,7.035,3.546,0.398,0,8.83,13.6,4.138,100.8611,7.916,7.917,7.916,0
"2014-11-09 08:44:00",1124184,4.322,131.8005,2.785471,0.3183751,4.92,0,2.554,133.0685,4.876904,0.5443135,3.61,0,0,0,7.922,85.4,8.06,7.103,3.471,0.35,0,8.89,13.6,4.075,100.8569,7.916,7.916,7.915,0
"2014-11-09 08:45:00",1124185,3.970666,130.8665,2.679902,0.3576304,4.71,0,2.945333,131.9262,6.152072,0.48729,3.96,0,0,0,7.969,85.5,8.08,7.104,4.1,0.445,0,8.95,13.6,4.763,100.856,7.916,7.917,7.915,0
"2014-11-09 08:46:00",1124186,3.864666,132.8001,4.913513,0.4494124,4.75,0,3.080666,135.0598,6.948659,0.4483669,3.87,0,0,0,8.02,85.2,8.14,7.127,4.046,0.541,0,9.02,13.6,5.2,100.8565,7.915,7.917,7.915,0
"2014-11-09 08:47:00",1124187,3.944,133.8771,6.399885,0.4991833,4.96,0,3.066,135.5331,6.530456,0.4348916,4.11,0,0,0,8.06,84.9,8.15,7.155,4.458,0.335,0,9.08,13.6,4.95,100.8546,7.916,7.917,7.915,0
"2014-11-09 08:48:00",1124188,4.125333,138.4603,5.321212,0.4470923,4.81,0,2.864,138.7328,3.990199,0.3319398,3.5,0,0,0,8.09,84.5,8.17,7.167,4.029,0.452,0,9.14,13.6,4.95,100.859,7.915,7.915,7.915,0
"2014-11-09 08:49:00",1124189,4.352666,140.6664,4.480778,0.2910548,4.84,0,3.222667,140.8023,6.672162,0.5073259,4.09,0,0,0,8.1,84.4,8.18,7.142,4.542,0.346,0,9.21,13.6,5.263,100.8636,7.916,7.916,7.914,0
"2014-11-09 08:50:00",1124190,4.296667,139.257,6.481744,0.4142892,5.04,0,3.17,144.1182,7.965118,0.588433,4.75,0,0,0,8.11,84.2,8.21,7.149,4.779,0.308,0,9.26,13.6,5.388,100.8656,7.915,7.915,7.914,0
"2014-11-09 08:51:00",1124191,3.813333,139.6004,3.220292,0.4270467,4.45,0,3.314667,139.7384,7.126827,0.4962911,4.52,0,0,0,8.13,83.7,8.24,7.174,4.471,0.388,0,9.32,13.6,5.263,100.8654,7.915,7.916,7.914,0
"2014-11-09 08:52:00",1124192,4.590667,139.8667,3.159213,0.3352504,5.01,0,3.486,136.954,6.29411,0.4774768,4.38,0,0,0,8.12,83.8,8.21,7.156,4.837,0.278,0,9.37,13.6,5.2,100.8629,7.914,7.916,7.914,0
"2014-11-09 08:53:00",1124193,4.181333,137.9992,4.128725,0.4683854,5.01,0,3.093333,139.1402,5.519872,0.44889,3.82,0,0,0,8.09,83.7,8.18,7.098,4.283,0.404,0,9.44,13.6,5.263,100.8606,7.915,7.915,7.914,0
"2014-11-09 08:54:00",1124194,3.82,139.6009,4.852663,0.3726124,4.48,0,2.927334,137.868,5.617428,0.3585613,3.49,0,0,0,8.09,83.6,8.2,7.126,3.837,0.489,0,9.49,13.6,4.7,100.8625,7.915,7.915,7.914,0
"2014-11-09 08:55:00",1124195,4.439333,137.7285,4.004886,0.4355146,5,0,3.074,139.5316,4.286385,0.2978993,3.6,0,0,0,8.1,83.7,8.19,7.145,4.546,0.288,0,9.53,13.6,5.075,100.8605,7.915,7.915,7.914,0
"2014-11-09 08:56:00",1124196,3.998,137.8016,4.816556,0.4296387,4.77,0,3.435333,132.5339,5.004371,0.4501684,4.46,0,0,0,8.11,84.2,8.21,7.171,4.171,0.262,0,9.58,13.6,4.513,100.8598,7.915,7.915,7.914,0
"2014-11-09 08:57:00",1124197,4.427333,138.7353,3.334706,0.4985507,4.98,0,2.814667,136.9479,6.580286,0.4941776,3.64,0,0,0,8.12,84,8.19,7.165,4.587,0.329,0,9.63,13.6,5.325,100.8595,7.914,7.915,7.913,0
"2014-11-09 08:58:00",1124198,3.945333,136.1326,4.2394,0.4866877,4.71,0,3.126667,137.068,5.282213,0.4104902,3.87,0,0,0,8.13,83.6,8.22,7.17,4.737,0.211,0,9.68,13.6,5.075,100.8597,7.914,7.914,7.913,0
"2014-11-09 08:59:00",1124199,4.134667,137.9972,4.350061,0.40249,4.7,0,3.565333,140.6011,5.544659,0.3789788,4.07,0,0,0,8.17,84.1,8.26,7.222,4.833,0.297,0,9.72,13.6,5.263,100.86,7.913,7.914,7.913,0
"2014-11-09 09:00:00",1124200,4.168,139.7984,3.814467,0.5743193,4.89,0,3.81,139.6641,4.627619,0.3446158,4.35,0,0,0,8.18,84.2,8.26,7.241,4.546,0.404,0,9.76,13.6,5.2,100.8595,7.914,7.914,7.913,0
"2014-11-09 09:01:00",1124201,4.093333,137.4616,5.746954,0.4989811,4.86,0,3.339333,138.6691,4.313821,0.4228549,4.12,0,0,0,8.14,83.8,8.19,7.166,4.458,0.376,0,9.8,13.6,5.075,100.8579,7.912,7.914,7.912,0
"2014-11-09 09:02:00",1124202,4.346666,136.0676,4.371959,0.4667999,4.85,0,3.390667,134.3304,5.532563,0.3825087,4.16,0,0,0,8.08,84.1,8.13,7.077,4.467,0.272,0,9.84,13.6,5.013,100.8567,7.913,7.914,7.911,0
"2014-11-09 09:03:00",1124203,4.64,137.9332,2.767612,0.3363332,5.1,0,3.638667,139.8638,5.068508,0.4819387,4.49,0,0,0,8.02,83.9,8.08,7.038,4.4,0.365,0,9.87,13.6,4.95,100.854,7.913,7.914,7.911,0
"2014-11-09 09:04:00",1124204,4.049334,140.2686,3.819456,0.3890238,4.5,0,3.044,138.6755,6.133791,0.3185969,3.76,0,0,0,7.98,84,8.04,7.019,4.517,0.314,0,9.91,13.6,5.2,100.8523,7.913,7.914,7.912,0
"2014-11-09 09:05:00",1124205,3.862,140.8634,3.737745,0.5575685,4.99,0,3.098,138.0709,4.549625,0.5971845,4.25,0,0,0,7.964,83.9,8.03,7.02,4.383,0.279,0,9.95,13.6,4.763,100.8503,7.913,7.914,7.911,0
"2014-11-09 09:06:00",1124206,3.946667,139.7323,3.12862,0.5339746,4.86,0,2.881333,141.4047,4.752555,0.4665886,4.01,0,0,0,7.961,84.5,8.02,7.037,4.579,0.377,0,9.97,13.6,5.2,100.8499,7.913,7.913,7.911,0
"2014-11-09 09:07:00",1124207,3.766667,137.3963,6.258326,0.4546598,4.6,0,2.918667,142.7895,5.689141,0.3923921,3.79,0,0,0,7.945,84.7,8,7.042,4.658,0.348,0,9.99,13.6,5.2,100.8504,7.913,7.913,7.911,0
"2014-11-09 09:08:00",1124208,4.186666,136.4681,3.756341,0.4879845,4.87,0,3.262666,137.5396,5.261484,0.4597023,4.1,0,0,0,7.94,84.8,7.995,7.041,4.121,0.287,0,10.01,13.6,4.638,100.8501,7.91,7.913,7.91,0
"2014-11-09 09:09:00",1124209,4.546667,140.4,1.743706,0.3434659,4.99,0,3.038,141.2005,4.149863,0.4406692,3.86,0,0,0,7.94,84.9,7.975,7.043,4.675,0.49,0,10.03,13.6,5.325,100.8512,7.912,7.913,7.911,0
"2014-11-09 09:10:00",1124210,4.434,138.0697,4.006063,0.4894732,5.09,0,3.280666,137.2079,7.821731,0.4134322,4.04,0,0,0,7.94,84.7,7.966,7.038,4.317,0.297,0,10.05,13.6,4.825,100.8534,7.911,7.913,7.91,0
"2014-11-09 09:11:00",1124211,4.091334,139.1994,3.228715,0.389955,4.89,0,2.952667,139.6689,5.971479,0.4625072,3.95,0,0,0,7.943,85,7.988,7.042,4.571,0.385,0,10.06,13.6,5.2,100.855,7.912,7.912,7.911,0
"2014-11-09 09:12:00",1124212,4.185334,140.2659,2.488399,0.8128622,5.39,0,2.876667,141.2559,7.771146,0.3823029,3.7,0,0,0,7.955,85.2,7.988,7.085,4.554,0.334,0,10.09,13.6,5.138,100.8535,7.911,7.912,7.911,0
"2014-11-09 09:13:00",1124213,4.246,138.2042,7.145417,0.433202,4.94,0,2.918,135.5993,5.081072,0.4480209,3.65,0,0,0,7.953,85.1,7.981,7.046,4.104,0.259,0,10.09,13.6,4.513,100.8514,7.911,7.912,7.91,0
"2014-11-09 09:14:00",1124214,4.084667,136.7332,3.29554,0.4113371,4.63,0,3.245334,138.2012,6.559666,0.5741413,4.38,0,0,0,7.959,85,7.987,7.055,4.233,0.467,0,10.11,13.6,5.075,100.8503,7.91,7.912,7.91,0
"2014-11-09 09:15:00",1124215,4.459333,136.0664,4.154499,0.4336276,5.08,0,2.812,138.5993,6.01834,0.5093814,3.79,0,0,0,7.957,84.8,7.994,7.039,4.725,0.247,0,10.12,13.6,5.138,100.8516,7.911,7.912,7.91,0
"2014-11-09 09:16:00",1124216,3.230667,139.2683,5.695633,0.2849437,3.89,0,2.692667,138.0689,5.432455,0.4014386,3.66,0,0,0,7.96,85.1,8.02,7.065,4.333,0.206,0,10.12,13.6,4.638,100.8516,7.912,7.912,7.911,0
"2014-11-09 09:17:00",1124217,3.819334,135.9801,8.480086,0.8025914,5.22,0,3.000667,136.8694,5.33771,0.5378286,3.74,0,0,0,7.97,85,8.02,7.087,4.579,0.469,0,10.12,13.6,5.388,100.8509,7.911,7.912,7.911,0
"2014-11-09 09:18:00",1124218,3.524667,135.665,9.012973,0.5406645,4.39,0,2.62,136.462,7.770149,0.4388166,3.46,0,0,0,7.99,85.1,8.05,7.099,4.3,0.344,0,10.13,13.6,4.95,100.8529,7.911,7.911,7.91,6.667
"2014-11-09 09:19:00",1124219,3.151333,137.6004,3.945017,0.3381098,3.85,0,3.286,143.3947,7.154003,0.5139494,4.27,0,0,0,8,85.1,8.06,7.107,4.242,0.274,0,10.15,13.6,4.825,100.8526,7.91,7.912,7.909,0
"2014-11-09 09:20:00",1124220,3.542666,136.8665,5.083202,0.4013888,4.23,0,2.860667,139.7993,3.166003,0.4920903,3.81,0,0,0,8.03,84.8,8.09,7.142,3.762,0.571,0,10.16,13.6,4.7,100.8535,7.911,7.912,7.909,0
"2014-11-09 09:21:00",1124221,3.44,139.6207,7.604365,0.4130858,3.88,0,2.483333,147.2058,6.827313,0.4186114,3.25,0,0,0,8.07,84.7,8.13,7.173,3.967,0.401,0,10.16,13.6,4.575,100.8556,7.911,7.912,7.909,20
"2014-11-09 09:22:00",1124222,3.332667,139.8106,7.614074,0.7780957,4.76,0,3.174667,138.3753,7.004369,0.3877605,3.83,0,0,0,8.11,84.9,8.18,7.187,3.871,0.57,0,10.18,13.6,4.763,100.8556,7.909,7.912,7.909,20
"2014-11-09 09:23:00",1124223,3.606667,144.9884,9.582084,0.6654688,4.81,0,2.629333,148.4078,8.012496,0.463141,3.33,0,0,0,8.16,84.7,8.23,7.215,3.796,0.223,0,10.19,13.6,4.075,100.8576,7.91,7.91,7.909,46.67
"2014-11-09 09:24:00",1124224,2.676667,141.5394,7.045686,0.6073073,3.64,0,2.794667,149.3267,5.672591,0.3667854,3.49,0,0,0,8.22,84.5,8.32,7.317,4.254,0.432,0,10.2,13.6,4.95,100.8577,7.908,7.911,7.908,0
"2014-11-09 09:25:00",1124225,3.587333,140.3817,7.933762,0.4949541,4.67,0,2.623333,141.2645,6.409722,0.3092069,3.14,0,0,0,8.24,84.8,8.3,7.333,3.958,0.484,0,10.22,13.6,4.513,100.8552,7.909,7.91,7.908,6.667
"2014-11-09 09:26:00",1124226,3.246667,136.2659,5.868412,0.4231575,4.15,0,2.456667,142.1986,8.043159,0.3311126,3.04,0,0,0,8.27,84.6,8.34,7.34,3.975,0.564,0,10.24,13.6,5.2,100.8533,7.909,7.91,7.909,20
"2014-11-09 09:27:00",1124227,3.567333,142.0664,4.537143,0.5410172,4.44,0,2.584,144.3967,10.00484,0.362267,3.21,0,0,0,8.34,84.5,8.39,7.373,3.946,0.457,0,10.26,13.6,4.638,100.8519,7.908,7.91,7.908,6.667
"2014-11-09 09:28:00",1124228,3.458,135.0615,5.812382,0.47635,4,0,2.413333,143.5965,7.549307,0.3111841,2.91,0,0,0,8.4,84.1,8.44,7.411,3.887,0.304,0,10.29,13.6,4.45,100.8477,7.909,7.91,7.908,46.67
"2014-11-09 09:29:00",1124229,3.528,141.3276,6.210383,0.3066854,4.02,0,2.5,143.4501,6.372932,0.366315,3.3,0,0,0,8.46,84.1,8.54,7.47,3.521,0.472,0,10.32,13.6,4.45,100.8472,7.909,7.909,7.908,53.33
"2014-11-09 09:30:00",1124230,3.486,139.0602,5.406285,0.6031672,4.5,0,2.676,140.4617,6.006215,0.4388743,3.62,0,0,0,8.51,83.9,8.58,7.516,3.263,0.502,0,10.34,13.6,4.012,100.8462,7.908,7.91,7.908,93.3
"2014-11-09 09:31:00",1124231,3.335334,140.5353,4.771881,0.4725373,4.24,0,2.608,140.0689,6.443257,0.5017064,3.73,0,0,0,8.54,83.8,8.61,7.516,3.517,0.307,0,10.38,13.6,4.2,100.8446,7.908,7.909,7.908,93.3
"2014-11-09 09:32:00",1124232,2.94,141.0762,6.197815,0.4635946,3.75,0,2.249333,140.8692,5.410675,0.4127544,3.05,0,0,0,8.54,83.3,8.61,7.484,3.733,0.356,0,10.42,13.59,4.263,100.8474,7.908,7.908,7.908,46.67
"2014-11-09 09:33:00",1124233,3.503333,145.6674,5.0681,0.8741294,4.52,0,2.953333,145.1901,6.648478,0.4259213,3.66,0,0,0,8.57,82.8,8.66,7.522,3.787,0.346,0,10.45,13.6,4.2,100.8487,7.908,7.908,7.907,33.33
"2014-11-09 09:34:00",1124234,3.492,148.1973,5.477683,0.2756132,4.07,0,2.805333,150.4085,7.758315,0.2713636,3.26,0,0,0,8.6,83.4,8.69,7.56,3.479,0.311,0,10.48,13.6,4.012,100.8523,7.909,7.909,7.908,0
"2014-11-09 09:35:00",1124235,3.040667,147.1035,9.54725,0.2926992,3.57,0,2.596667,150.8556,9.587532,0.3780946,3.28,0,0,0,8.63,83.4,8.75,7.629,3.65,0.32,0,10.52,13.6,4.325,100.8551,7.908,7.909,7.907,20
"2014-11-09 09:36:00",1124236,3.612,155.6676,5.825157,0.26801,4.09,0,2.78,155.6015,6.181247,0.391527,3.29,0,0,0,8.67,83.4,8.77,7.683,4.558,0.581,0,10.55,13.59,5.325,100.8568,7.908,7.908,7.908,46.67
"2014-11-09 09:37:00",1124237,3.956,150.6015,4.406254,0.3622302,4.63,0,3.532,149.1852,7.01882,0.4423603,4.51,0,0,0,8.67,84,8.78,7.694,4.571,0.285,0,10.58,13.6,5.013,100.8558,7.908,7.909,7.908,66.67
"2014-11-09 09:38:00",1124238,3.817333,143.2101,5.630813,0.334175,4.61,0,3.484,146.8655,8.237769,0.4972699,4.26,0,0,0,8.69,83.8,8.79,7.72,4.479,0.233,0,10.62,13.59,5.013,100.8561,7.908,7.909,7.907,0
"2014-11-09 09:39:00",1124239,3.295333,140.8667,4.284574,0.3930033,4.11,0,3.504,143.4664,7.106993,0.5326262,4.69,0,0,0,8.7,83.5,8.78,7.703,3.738,0.363,0,10.66,13.6,4.388,100.8547,7.908,7.909,7.907,0
"2014-11-09 09:40:00",1124240,3.722667,139.1954,6.333937,0.4039549,4.38,0,3.172,143.5817,6.538787,0.3827305,3.69,0,0,0,8.73,83.9,8.8,7.752,4.871,0.314,0,10.69,13.6,5.325,100.854,7.908,7.909,7.907,0
"2014-11-09 09:41:00",1124241,3.656667,137.8003,5.692362,0.5800306,5.08,0,2.905333,137.2618,5.821839,0.5234993,3.71,0,0,0,8.74,83.9,8.81,7.76,4.096,0.378,0,10.71,13.6,4.7,100.8542,7.908,7.909,7.907,0
"2014-11-09 09:42:00",1124242,3.98,138.5329,3.791603,0.6174463,4.85,0,2.902,142.6644,6.97024,0.4499955,3.64,0,0,0,8.77,84,8.85,7.789,4.621,0.424,0,10.75,13.6,5.325,100.8562,7.908,7.909,7.907,0
"2014-11-09 09:43:00",1124243,4.031333,141.9229,5.005746,0.4574547,4.6,0,2.459334,142.3857,6.470701,0.301208,3.17,0,0,0,8.77,83.7,8.83,7.758,4.379,0.422,0,10.78,13.59,5.138,100.8569,7.908,7.909,7.907,0
"2014-11-09 09:44:00",1124244,3.368667,146.9924,6.498336,0.4200455,4.16,0,3.004,147.9266,5.329809,0.6215228,4.09,0,0,0,8.82,83.7,8.92,7.831,4.65,0.574,0,10.81,13.6,5.575,100.8597,7.908,7.908,7.908,46.67
"2014-11-09 09:45:00",1124245,3.653333,143.933,4.709639,0.5484604,4.57,0,3.287333,145.6649,3.551833,0.4562085,4.22,0,0,0,8.84,84.1,8.92,7.837,4.612,0.547,0,10.84,13.6,5.7,100.8602,7.908,7.908,7.907,86.7
"2014-11-09 09:46:00",1124246,3.954667,144.9941,6.62796,0.4035982,4.42,0,2.64,142.6653,3.875276,0.3324254,3.21,0,0,0,8.82,83.5,8.87,7.75,3.779,0.399,0,10.87,13.6,4.388,100.8604,7.908,7.909,7.908,80
"2014-11-09 09:47:00",1124247,3.685333,146.5283,6.301493,0.3180329,4.32,0,3.253333,147.7318,7.072703,0.4220374,4.04,0,0,0,8.82,83.2,8.9,7.768,4.433,0.254,0,10.9,13.6,5.013,100.8596,7.908,7.908,7.907,100
"2014-11-09 09:48:00",1124248,3.857333,137.1651,7.482697,0.3789717,4.34,0,2.959333,142.0596,6.28367,0.4856126,3.65,0,0,0,8.82,83.7,8.89,7.785,4.1,0.359,0,10.93,13.6,4.95,100.8592,7.908,7.908,7.907,100
"2014-11-09 09:49:00",1124249,3.715333,142.9283,6.05726,0.3485947,4.4,0,3.033333,144.794,4.631313,0.3197638,3.52,0,0,0,8.83,83.4,8.89,7.792,4.654,0.321,0,10.96,13.59,5.325,100.8597,7.908,7.908,7.907,66.67
"2014-11-09 09:50:00",1124250,4.057333,139.7316,3.730755,0.3154145,4.89,0,2.728667,142.922,6.822995,0.3701867,3.24,0,0,0,8.83,83.5,8.89,7.779,3.867,0.456,0,10.98,13.6,4.513,100.8586,7.907,7.908,7.907,53.33
"2014-11-09 09:51:00",1124251,3.423333,142.7231,6.111228,0.5239296,4.42,0,2.276,143.9983,5.984581,0.4421433,3.32,0,0,0,8.86,83.8,8.93,7.831,3.975,0.331,0,11.01,13.59,4.763,100.8598,7.907,7.908,7.906,60
"2014-11-09 09:52:00",1124252,3.644,147.6655,5.158307,0.241545,4.2,0,3.085333,144.7989,7.528449,0.4267063,3.81,0,0,0,8.86,83.6,8.9,7.801,3.892,0.299,0,11.03,13.6,4.638,100.8592,7.905,7.908,7.905,73.33
"2014-11-09 09:53:00",1124253,3.282666,144.001,4.130057,0.2157612,3.6,0,3.06,146.6669,4.712832,0.3067029,3.64,0,0,0,8.87,83.5,8.92,7.813,3.454,0.331,0,11.05,13.6,4.325,100.8611,7.907,7.908,7.906,66.67
"2014-11-09 09:54:00",1124254,3.762666,147.6609,4.357891,0.3133362,4.32,0,2.958667,146.6028,4.629211,0.4708413,3.86,0,0,0,8.87,83.9,8.92,7.838,3.762,0.289,0,11.07,13.6,4.138,100.8629,7.906,7.907,7.905,40
"2014-11-09 09:55:00",1124255,3.252,144.7341,4.902972,0.2998044,3.73,0,3.039334,147.6667,5.640098,0.277572,3.65,0,0,0,8.89,83.7,8.96,7.884,3.771,0.457,0,11.09,13.6,4.388,100.8654,7.905,7.907,7.905,26.67
"2014-11-09 09:56:00",1124256,3.402,150.2687,5.445148,0.3043945,3.95,0,2.912667,151.7348,5.529465,0.3238408,3.42,0,0,0,8.9,83.8,8.94,7.893,3.975,0.517,0,11.11,13.6,4.7,100.8656,7.906,7.907,7.905,13.33
"2014-11-09 09:57:00",1124257,3.083334,152.668,4.205252,0.2273519,3.45,0,2.449333,153.6455,7.150334,0.2287784,2.82,0,0,0,8.91,84.2,8.94,7.903,3.933,0.31,0,11.13,13.6,4.388,100.8691,7.905,7.907,7.905,6.667
"2014-11-09 09:58:00",1124258,3.12,148.9297,5.155808,0.2229798,3.66,0,2.72,150.2519,6.866559,0.6082982,3.71,0,0,0,8.92,84.2,8.98,7.958,4.163,0.395,0,11.15,13.6,4.825,100.8684,7.906,7.906,7.905,6.667
"2014-11-09 09:59:00",1124259,4.045333,144.0678,4.402506,0.4388905,4.71,0,3.054667,147.9312,6.420761,0.3510341,3.64,0,0,0,8.94,84.3,8.98,7.981,3.975,0.51,0,11.18,13.6,4.638,100.8679,7.906,7.907,7.905,6.667
"2014-11-09 10:00:00",1124260,3.953333,146.7318,4.522693,0.2821505,4.38,0,2.595333,150.8788,7.26718,0.3133447,2.91,0,0,0,8.94,84,8.98,7.947,4.333,0.22,0,11.21,13.6,4.638,100.8676,7.906,7.907,7.906,0
"2014-11-09 10:01:00",1124261,4.045333,146.7977,4.260525,0.5492766,5.17,0,2.818667,147.5993,4.586654,0.4598386,3.57,0,0,0,8.95,84.2,8.98,7.943,3.821,0.256,0,11.22,13.6,4.2,100.8686,7.906,7.906,7.905,6.667
"2014-11-09 10:02:00",1124262,3.607333,149.3984,5.043051,0.3126972,4.36,0,2.788667,146.534,4.896227,0.5351992,3.61,0,0,0,8.94,83.7,9,7.917,3.421,0.366,0,11.24,13.6,4.263,100.87,7.905,7.906,7.905,6.667
"2014-11-09 10:03:00",1124263,3.470666,148.5328,4.095459,0.2892857,3.94,0,2.564,147.3335,5.159127,0.3547732,3.43,0,0,0,8.98,83.8,9.04,7.99,4.425,0.261,0,11.26,13.59,5.013,100.8701,7.905,7.907,7.905,13.33
"2014-11-09 10:04:00",1124264,3.19,150.2028,7.136738,0.3608693,3.89,0,3.240667,149.3235,5.990989,0.3928947,3.8,0,0,0,9,84.1,9.07,8.02,3.958,0.174,0,11.27,13.6,4.138,100.8714,7.906,7.907,7.905,26.67
"2014-11-09 10:05:00",1124265,3.537333,149.6174,6.096874,0.5036066,4.41,0,3.130666,150.9941,6.21418,0.3918072,3.6,0,0,0,9.03,84.5,9.09,8.06,3.479,0.248,0,11.28,13.6,3.95,100.8726,7.906,7.906,7.904,66.67
"2014-11-09 10:06:00",1124266,3.944,151.5323,4.208334,0.2696368,4.49,0,2.836666,144.1353,4.840995,0.6334842,3.91,0,0,0,9.01,84.5,9.06,8.02,4.133,0.217,0,11.29,13.6,4.513,100.8713,7.906,7.906,7.904,86.7
"2014-11-09 10:07:00",1124267,4.014,148.0648,3.548379,0.4349989,4.59,0,2.882,148.9072,9.86526,0.4771052,4.03,0,0,0,9.01,83.9,9.06,8.02,4.783,0.643,0,11.31,13.6,5.45,100.8741,7.904,7.906,7.904,53.33
"2014-11-09 10:08:00",1124268,3.636667,146.389,5.857666,0.3111199,4.1,0,3.146667,149.2634,7.685258,0.458965,4.05,0,0,0,9.03,84,9.1,8.02,4.542,0.497,0,11.31,13.6,5.325,100.8739,7.905,7.906,7.904,0
"2014-11-09 10:09:00",1124269,3.734,144.6663,3.437989,0.3980251,4.43,0,2.868667,149.736,6.667628,0.4645552,3.73,0,0,0,9.05,83.9,9.11,8.04,3.962,0.193,0,11.33,13.6,4.263,100.8779,7.904,7.906,7.904,40
"2014-11-09 10:10:00",1124270,4.329333,146.5318,4.744106,0.7553495,5.66,0,3.64,144.9303,3.801426,0.6863138,4.93,0,0,0,9.05,83.9,9.11,8.04,3.95,0.332,0,11.33,13.6,4.763,100.8762,7.905,7.905,7.904,20
"2014-11-09 10:11:00",1124271,3.852666,147.9333,3.713724,0.3680302,4.58,0,3.645333,153.4766,5.038737,0.3182634,4.35,0,0,0,9.09,83.3,9.18,8.04,4.892,0.418,0,11.34,13.6,5.513,100.8789,7.905,7.905,7.904,6.667
"2014-11-09 10:12:00",1124272,3.718667,146.3248,9.161427,0.4085726,4.36,0,3.310667,153.3314,4.172967,0.4113468,4.3,0,0,0,9.13,83.8,9.22,8.12,4.783,0.39,0,11.36,13.6,5.45,100.8821,7.905,7.905,7.904,26.67
"2014-11-09 10:13:00",1124273,3.963334,153.6027,5.556036,0.6564922,4.81,0,3.756,150.8016,4.954087,0.661733,5.17,0,0,0,9.17,83.9,9.27,8.18,5.279,0.321,0,11.36,13.6,5.7,100.8841,7.904,7.905,7.904,13.33
"2014-11-09 10:14:00",1124274,4.746,152.7978,4.927786,0.405821,5.32,0,3.404667,148.4641,4.990747,0.5286318,4.43,0,0,0,9.16,83.6,9.23,8.15,5.133,0.386,0,11.38,13.6,5.825,100.8873,7.904,7.905,7.903,0
"2014-11-09 10:15:00",1124275,4.582,149.7946,4.471821,0.4538898,5.24,0,3.527333,147.5939,6.222672,0.4960977,4.44,0,0,0,9.19,83.2,9.29,8.14,4.283,0.429,0,11.39,13.59,4.888,100.8872,7.904,7.905,7.903,0
"2014-11-09 10:16:00",1124276,4.555334,155.9989,4.966125,0.6072875,5.43,0,3.600667,152.6025,6.837705,0.7861931,4.73,0,0,0,9.23,83.3,9.34,8.16,4.608,0.28,0,11.4,13.6,5.013,100.8866,7.904,7.905,7.904,6.667
"2014-11-09 10:17:00",1124277,5.016667,150.3987,4.826265,0.6228821,5.95,0,4.534001,151.6014,6.104265,0.5713703,5.53,0,0,0,9.26,83.1,9.35,8.17,5.037,0.442,0,11.4,13.59,5.763,100.8856,7.904,7.905,7.903,20
"2014-11-09 10:18:00",1124278,4.76,145.7363,6.390218,0.6400625,5.9,0,3.921334,151.6694,5.905732,0.4794979,4.59,0,0,0,9.28,82.5,9.38,8.17,5.154,0.277,0,11.42,13.6,5.7,100.8847,7.904,7.905,7.903,6.667
"2014-11-09 10:19:00",1124279,4.309333,152.7348,4.875673,0.8515199,5.54,0,3.819333,148.5251,7.382545,0.4007072,4.67,0,0,0,9.32,82.3,9.43,8.18,5.208,0.338,0,11.44,13.6,5.7,100.8873,7.903,7.905,7.903,0
"2014-11-09 10:20:00",1124280,5.157333,147.7981,3.95188,0.3868069,5.76,0,3.378667,145.1969,5.073649,0.5136648,4.23,0,0,0,9.35,82.1,9.45,8.18,5.533,0.39,0,11.45,13.6,6.325,100.8876,7.904,7.905,7.903,0
"2014-11-09 10:21:00",1124281,4.991333,144.593,4.186315,0.5029761,6.1,0,3.873333,151.2004,6.723553,0.5970668,4.62,0,0,0,9.37,81.2,9.48,8.13,5.2,0.372,0,11.46,13.6,5.95,100.8855,7.903,7.904,7.903,0
"2014-11-09 10:22:00",1124282,4.407333,145.065,5.55382,0.5763617,5.29,0,3.975333,147.9356,5.765825,0.4320782,5.07,0,0,0,9.42,80.9,9.54,8.19,4.779,0.47,0,11.48,13.6,5.575,100.8821,7.904,7.904,7.903,0
"2014-11-09 10:23:00",1124283,4.666667,142.9331,2.669791,0.4367405,5.56,0,3.305334,147.1993,7.417937,0.5854101,4.36,0,0,0,9.47,81.6,9.57,8.26,5.204,0.422,0,11.49,13.59,5.95,100.8829,7.904,7.905,7.903,0
"2014-11-09 10:24:00",1124284,3.636667,145.731,5.089839,0.4637624,4.26,0,2.924667,145.4131,5.072951,0.3848959,3.58,0,0,0,9.48,81.5,9.57,8.29,4.75,0.342,0,11.51,13.6,5.513,100.8864,7.903,7.904,7.902,6.667
"2014-11-09 10:25:00",1124285,3.352667,147.1968,4.486784,0.2837245,3.93,0,2.999333,143.1326,3.843944,0.4721506,3.85,0,0,0,9.51,81.7,9.6,8.32,4.867,0.251,0,11.54,13.6,5.325,100.886,7.903,7.904,7.903,0
"2014-11-09 10:26:00",1124286,2.878,141.266,5.68434,0.6556646,4.06,0,2.867333,146.9245,5.821602,0.4872298,3.74,0,0,0,9.54,81.6,9.64,8.35,3.954,0.278,0,11.55,13.6,4.513,100.8842,7.904,7.904,7.902,0
"2014-11-09 10:27:00",1124287,3.806,142.806,5.316695,0.5394416,4.72,0,3.006667,139.3351,5.835641,0.4877249,3.98,0,0,0,9.58,81.9,9.65,8.35,3.858,0.336,0,11.57,13.6,4.575,100.8828,7.901,7.904,7.901,0
"2014-11-09 10:28:00",1124288,3.349334,140.6661,3.589065,0.5397465,4.36,0,3.064,143.919,10.08332,0.5457448,4.13,0,0,0,9.63,81.4,9.75,8.41,3.908,0.567,0,11.59,13.6,4.825,100.8781,7.901,7.903,7.901,0
"2014-11-09 10:29:00",1124289,3.36,142.2703,4.861046,0.3930394,3.94,0,3.220667,142.3237,5.1795,0.6388372,4.29,0,0,0,9.71,81.2,9.81,8.47,4.404,0.698,0,11.63,13.6,5.388,100.8795,7.902,7.903,7.901,0
"2014-11-09 10:30:00",1124290,4.270667,139.073,4.606349,0.5015505,4.88,0,3.368667,141.1305,4.799743,0.2990623,3.93,0,0,0,9.8,80.8,9.92,8.51,4.183,0.348,0,11.66,13.6,4.825,100.8776,7.903,7.903,7.901,0
"2014-11-09 10:31:00",1124291,4.166667,143.5802,8.331081,0.4654412,4.95,0,3.157333,141.0792,8.330019,0.7786096,4.36,0,0,0,9.87,80.8,9.97,8.55,4.387,0.38,0,11.69,13.6,5.138,100.8758,7.902,7.903,7.901,0
"2014-11-09 10:32:00",1124292,3.865333,145.1969,5.164104,0.3986956,4.31,0,3.442667,145.9236,5.45171,0.4218288,4.31,0,0,0,9.93,80.3,10.04,8.59,4.583,0.761,0,11.74,13.6,5.763,100.8778,7.901,7.902,7.901,0
"2014-11-09 10:33:00",1124293,4.34,141.9933,6.394574,0.5868219,5.66,0,3.466,138.9329,4.996303,0.4072313,4.14,0,0,0,9.98,80.7,10.09,8.61,4.892,0.457,0,11.78,13.6,5.825,100.8776,7.901,7.903,7.901,0
"2014-11-09 10:34:00",1124294,3.93,138.2663,3.529807,0.7592628,5.64,0,3.105333,141.8054,5.005884,0.4796508,4.07,0,0,0,10.04,80.3,10.13,8.65,4.829,0.551,0,11.83,13.6,5.7,100.8789,7.901,7.902,7.901,0
"2014-11-09 10:35:00",1124295,4.332666,142.4517,8.462913,0.6357511,5.4,0,4.130667,138.9305,6.001796,0.5232776,5.2,0,0,0,10.02,79.77,10.07,8.53,4.183,0.647,0,11.88,13.6,5.325,100.8754,7.902,7.902,7.899,0
"2014-11-09 10:36:00",1124296,4.998666,142.5978,4.253279,0.5281397,5.94,0,3.794,137.275,5.992025,0.4750551,4.62,0,0,0,10,78.99,10.05,8.45,4.762,0.354,0,11.94,13.6,5.325,100.8739,7.899,7.902,7.899,0
"2014-11-09 10:37:00",1124297,4.414667,142.3996,5.605188,0.6221347,5.63,0,3.496,139.733,7.405437,0.4381293,4.22,0,0,0,9.99,78.6,10.04,8.45,4.767,0.473,0,11.99,13.6,5.263,100.8732,7.901,7.901,7.899,0
"2014-11-09 10:38:00",1124298,4.488,146.0825,8.005937,0.6365763,5.44,0,3.936,140.9342,6.260565,0.5350612,5.49,0,0,0,10,78.72,10.05,8.51,3.821,0.512,0,12.04,13.6,4.575,100.8706,7.901,7.901,7.899,0
"2014-11-09 10:39:00",1124299,4.787333,142.0043,6.201699,0.4138513,5.31,0,3.783333,135.1394,7.69965,0.5343615,4.82,0,0,0,10,79.05,10.03,8.54,3.513,0.591,0,12.08,13.6,4.888,100.8665,7.898,7.901,7.898,0
"2014-11-09 10:40:00",1124300,4.710666,140.3334,3.66323,0.5403267,5.56,0,3.557333,139.3362,4.612725,0.4976942,4.43,0,0,0,9.94,78.79,9.97,8.41,4.8,0.399,0,12.12,13.6,5.638,100.8656,7.899,7.901,7.898,0
"2014-11-09 10:41:00",1124301,5.075334,149.6628,6.349694,0.555984,5.94,0,4.232666,147.6035,9.338402,0.3787781,4.63,0,0,0,9.96,78.56,10.02,8.45,5.233,0.649,0,12.16,13.6,6.7,100.8678,7.899,7.899,7.899,0
"2014-11-09 10:42:00",1124302,4.5,145.9983,4.081528,0.2808795,4.89,0,3.221333,155.1307,5.837906,0.4712801,4.03,0,0,0,10.01,78.94,10.06,8.56,5.25,0.336,0,12.19,13.59,5.763,100.866,7.899,7.899,7.898,0
"2014-11-09 10:43:00",1124303,4.214666,142.067,6.17799,0.4880829,5.05,0,3.133333,139.0026,5.783782,0.5829885,4.75,0,0,0,10.03,79.35,10.07,8.63,4.304,0.35,0,12.23,13.6,5.075,100.869,7.899,7.901,7.898,6.667
"2014-11-09 10:44:00",1124304,4.474666,151.7343,4.79427,0.3855881,5.19,0,3.939334,148.6989,9.36444,0.4070621,4.44,0,0,0,10.02,79.4,10.06,8.58,5.15,0.629,0,12.27,13.6,5.888,100.868,7.899,7.901,7.898,13.33
"2014-11-09 10:45:00",1124305,3.995333,154.6729,5.322969,0.6206864,5.28,0,4.036666,152.3383,6.12592,0.4912524,4.79,0,0,0,10.05,79.51,10.12,8.66,5.325,0.275,0,12.3,13.6,5.763,100.8683,7.898,7.899,7.898,0
"2014-11-09 10:46:00",1124306,3.828,144.5364,5.398374,0.5751081,4.97,0,2.987333,150.3294,8.857471,0.4085008,3.85,0,0,0,10.04,79.8,10.1,8.63,4.829,0.256,0,12.33,13.6,5.2,100.8671,7.899,7.899,7.897,0
"2014-11-09 10:47:00",1124307,4.786,142.4819,6.262331,0.7246038,5.6,0,3.737334,143.1335,3.738559,0.3079712,4.28,0,0,0,10.03,79.7,10.08,8.59,4.554,0.548,0,12.36,13.6,5.513,100.8697,7.899,7.899,7.898,0
"2014-11-09 10:48:00",1124308,4.059333,149.7239,7.790302,0.5337349,5.21,0,3.058667,148.6003,7.085119,0.8319765,5.21,0,0,0,10.03,79.13,10.1,8.56,5.292,0.386,0,12.38,13.6,5.825,100.8684,7.899,7.899,7.897,0
"2014-11-09 10:49:00",1124309,4.419333,147.3339,4.283725,0.3128251,4.89,0,3.986667,144.6592,4.7521,0.5953001,4.98,0,0,0,10.02,79.1,10.07,8.55,4.742,0.347,0,12.41,13.6,5.575,100.8661,7.899,7.899,7.897,0
"2014-11-09 10:50:00",1124310,4.539334,153.5879,6.398897,0.659833,5.47,0,3.983334,154.6651,9.965482,0.8880817,5.63,0,0,0,10.03,78.87,10.08,8.54,6.067,0.499,0,12.43,13.6,7.138,100.8674,7.897,7.898,7.897,0
"2014-11-09 10:51:00",1124311,3.832667,147.7879,5.473384,0.4653667,4.74,0,3.434,151.5945,6.766296,0.4488623,4.28,0,0,0,10.06,78.77,10.16,8.58,5.575,0.448,0,12.45,13.6,6.263,100.8667,7.897,7.898,7.896,0
"2014-11-09 10:52:00",1124312,3.875333,143.3288,6.884268,0.4011295,4.66,0,3.288666,146.6684,5.093124,0.5168864,3.93,0,0,0,10.14,79.77,10.23,8.76,4.983,0.239,0,12.47,13.6,5.388,100.8694,7.898,7.898,7.896,0
"2014-11-09 10:53:00",1124313,4.69,157.8028,5.598997,0.7442759,5.63,0,3.662667,151.1342,5.884019,0.5688406,4.65,0,0,0,10.17,80.1,10.25,8.77,5.225,0.331,0,12.5,13.6,5.888,100.869,7.897,7.897,7.896,0
"2014-11-09 10:54:00",1124314,4.600667,150.1327,4.616049,0.5950515,5.48,0,3.983333,154.3976,7.314839,0.5188149,5.01,0,0,0,10.17,79.71,10.24,8.74,5.292,0.509,0,12.52,13.6,5.95,100.8688,7.897,7.898,7.896,0
"2014-11-09 10:55:00",1124315,4.278,145.2513,6.19404,0.5795423,5.34,0,2.944,148.3981,5.791516,0.5577312,3.95,0,0,0,10.16,79.43,10.24,8.73,5.142,0.649,0,12.55,13.6,6.388,100.8704,7.897,7.897,7.896,0
"2014-11-09 10:56:00",1124316,4.273333,149.9994,6.527081,0.5509466,5.44,0,3.252666,149.0612,16.79623,0.7375407,4.53,0,0,0,10.13,79.14,10.22,8.64,4.742,0.884,0,12.57,13.6,6.013,100.8683,7.897,7.897,7.895,13.33
"2014-11-09 10:57:00",1124317,4.148667,157.2637,6.533375,0.4130838,4.88,0,3.616667,150.5157,6.673821,0.6794279,4.84,0,0,0,10.15,79.12,10.25,8.71,4.829,0.242,0,12.59,13.6,5.325,100.8672,7.895,7.897,7.895,6.667
"2014-11-09 10:58:00",1124318,3.426666,151.7988,6.673096,0.4127092,4.23,0,3.294,151.4612,6.202989,0.5208557,4.61,0,0,0,10.13,79.49,10.21,8.75,4.833,0.29,0,12.61,13.6,5.325,100.864,7.895,7.896,7.895,26.67
"2014-11-09 10:59:00",1124319,4.037333,152.4789,8.731387,0.5056148,5,0,3.435333,152.9241,5.465766,0.4369114,4,0,0,0,10.11,79.61,10.18,8.7,3.875,0.458,0,12.63,13.6,4.763,100.8629,7.895,7.896,7.895,20
"2014-11-09 11:00:00",1124320,4.294667,150.8627,4.922054,0.3548871,4.98,0,3.446,151.6024,5.5193,0.4401333,4.17,0,0,0,10.06,79.73,10.12,8.65,4.608,0.706,0,12.64,13.6,5.638,100.8618,7.895,7.895,7.894,13.33
"2014-11-09 11:01:00",1124321,3.332,149.0586,5.551762,0.3794417,4.08,0,2.729333,148.5289,5.985173,0.3617083,3.44,0,0,0,10.01,79.36,10.08,8.54,4.767,0.23,0,12.65,13.6,5.2,100.8579,7.895,7.896,7.894,6.667
"2014-11-09 11:02:00",1124322,3.359333,145.8025,6.235413,0.4947655,4.42,0,3.158,151.1358,5.941842,0.5097083,3.95,0,0,0,10.01,79.32,10.09,8.58,4.504,0.71,0,12.65,13.6,5.888,100.8566,7.895,7.896,7.894,6.667
"2014-11-09 11:03:00",1124323,3.462667,147.6647,7.602043,0.5859177,4.6,0,3.344666,150.4651,6.180417,0.4493828,3.94,0,0,0,10,79.54,10.06,8.59,3.933,0.467,0,12.67,13.6,5.075,100.8544,7.896,7.896,7.894,13.33
"2014-11-09 11:04:00",1124324,3.687333,150.8637,6.425451,0.4366611,4.36,0,3.269334,150.0742,7.921426,0.4266532,4.13,0,0,0,9.99,79.59,10.05,8.58,4.987,0.548,0,12.67,13.6,5.7,100.8498,7.895,7.896,7.895,40
"2014-11-09 11:05:00",1124325,3.859333,144.5988,4.158445,0.4519804,4.81,0,2.614,143.4665,4.513361,0.4002632,3.25,0,0,0,9.96,79.61,10.03,8.54,4.054,0.438,0,12.67,13.6,4.888,100.85,7.895,7.896,7.894,0
"2014-11-09 11:06:00",1124326,3.806667,149.2712,6.463996,0.6472574,5.35,0,3.500667,147.0146,10.53345,0.5849497,5.19,0,0,0,9.97,79.44,10.04,8.51,3.571,0.435,0,12.67,13.6,4.513,100.847,7.895,7.896,7.894,60
"2014-11-09 11:07:00",1124327,4.676,160.2668,2.976492,0.6092485,5.49,0,4.149333,155.9895,7.725016,0.536339,4.93,0,0,0,9.97,79.22,10.04,8.49,5.1,0.515,0,12.68,13.6,6.013,100.846,7.895,7.896,7.895,13.33
"2014-11-09 11:08:00",1124328,3.934,146.619,7.906533,0.511166,4.83,0,3.506,149.6663,4.584189,0.4602289,4.32,0,0,0,10,78.44,10.11,8.45,4.392,0.46,0,12.68,13.6,4.95,100.8434,7.896,7.896,7.894,66.67
"2014-11-09 11:09:00",1124329,4.132667,144.5419,6.737961,0.6014701,5.32,0,3.692,138.5346,7.621794,0.4975032,5.05,0,0,0,10.02,78.46,10.13,8.48,3.638,0.32,0,12.7,13.6,4.075,100.8408,7.895,7.895,7.894,6.667
"2014-11-09 11:10:00",1124330,3.716,149.5948,7.101475,0.4567683,4.79,0,2.894666,144.0657,7.833436,0.3724848,3.46,0,0,0,10.09,77.96,10.21,8.52,4.362,0.505,0,12.7,13.6,5.2,100.8389,7.894,7.895,7.894,33.33
"2014-11-09 11:11:00",1124331,4.442667,147.2672,4.264627,0.3503421,5.01,0,3.305333,146.0617,4.942258,0.4847386,4.47,0,0,0,10.16,78.08,10.28,8.59,4.767,0.45,0,12.7,13.6,5.513,100.8332,7.895,7.895,7.894,53.33
"2014-11-09 11:12:00",1124332,3.323334,145.3877,6.388734,0.3335399,3.71,0,2.915333,147.4634,5.325872,0.3817655,3.59,0,0,0,10.28,77.71,10.43,8.68,4.096,0.301,0,12.71,13.6,4.388,100.8337,7.894,7.895,7.893,80
"2014-11-09 11:13:00",1124333,3.493333,143.7504,9.146639,0.6120203,4.54,0,3.385334,144.3362,6.444851,0.4541346,4.3,0,0,0,10.42,77.84,10.55,8.85,3.688,0.323,0,12.74,13.6,4.325,100.832,7.893,7.895,7.893,100
"2014-11-09 11:14:00",1124334,3.766,141.6001,4.541018,0.3016576,4.25,0,2.799333,139.6691,5.858272,0.239429,3.28,0,0,0,10.51,77.55,10.63,8.82,4.304,0.336,0,12.75,13.6,5.075,100.8301,7.894,7.895,7.893,33.33
"2014-11-09 11:15:00",1124335,4.588667,148.5327,3.68497,0.5777758,5.46,0,3.668667,138.205,4.788585,0.6799203,4.62,0,0,0,10.63,77.01,10.72,8.88,4.829,0.203,0,12.79,13.6,5.138,100.8303,7.894,7.895,7.893,60
"2014-11-09 11:16:00",1124336,4.131999,147.1322,3.980346,0.3808797,4.85,0,3.940667,146.8667,6.710101,0.5239398,4.82,0,0,0,10.74,76.64,10.84,8.99,4.708,0.34,0,12.84,13.6,5.325,100.8279,7.893,7.894,7.893,20
"2014-11-09 11:17:00",1124337,4.030667,139.6659,3.47632,0.3136977,4.65,0,3.404667,138.6002,4.976969,0.5129634,4.31,0,0,0,10.8,77.01,10.88,9.07,4.117,0.353,0,12.89,13.6,4.888,100.8252,7.894,7.894,7.892,0
"2014-11-09 11:18:00",1124338,4.419333,137.2182,6.852212,0.7534761,5.67,0,3.627333,135.3437,9.536904,0.482652,4.45,0,0,0,10.87,77.31,10.94,9.17,3.775,0.403,0,12.95,13.6,4.763,100.8252,7.894,7.895,7.892,0
"2014-11-09 11:19:00",1124339,4.459333,141.4028,5.042524,0.4464447,4.97,0,3.652,136.2662,7.621052,0.296045,4.08,0,0,0,10.91,76.53,10.96,9.09,3.812,0.544,0,13,13.6,4.763,100.822,7.893,7.894,7.892,6.667
"2014-11-09 11:20:00",1124340,4.286667,137.268,4.280169,0.5185707,5.2,0,3.398667,133.7327,4.653548,0.4221353,4.16,0,0,0,10.97,76.02,11.02,9.09,4.175,0.323,0,13.06,13.6,4.513,100.8193,7.894,7.894,7.892,46.67
"2014-11-09 11:21:00",1124341,3.337333,134.7527,6.816818,0.6657273,4.47,0,3.173333,140.3963,5.769483,0.3743558,4.07,0,0,0,11.01,75.9,11.09,9.17,4.012,0.493,0,13.14,13.6,5.138,100.8174,7.894,7.894,7.892,0
"2014-11-09 11:22:00",1124342,4.472667,134.7995,3.24909,0.5259337,5.27,0,3.17,147.7859,7.670568,0.2766224,3.83,0,0,0,11.08,76.22,11.14,9.27,5.325,0.45,0,13.2,13.6,5.95,100.818,7.894,7.894,7.892,0
"2014-11-09 11:23:00",1124343,4.545333,130.9998,3.425126,0.4407397,5.49,0,3.085333,138.0184,9.815097,0.4237746,3.9,0,0,0,11.22,76.24,11.27,9.4,4.933,0.467,0,13.28,13.6,5.7,100.8183,7.891,7.893,7.891,0
"2014-11-09 11:24:00",1124344,4.022666,135.2722,6.742171,0.4648077,4.79,0,3.068,141.0016,5.535376,0.2831536,3.53,0,0,0,11.33,76.06,11.34,9.45,4.458,0.508,0,13.36,13.6,5.388,100.8188,7.892,7.893,7.891,20
"2014-11-09 11:25:00",1124345,3.98,143.1237,6.02856,0.6755344,4.96,0,3.396,142.9847,6.873614,0.4932452,4.32,0,0,0,11.39,75.83,11.4,9.49,4.846,0.682,0,13.45,13.6,5.888,100.8233,7.891,7.892,7.89,0
"2014-11-09 11:26:00",1124346,4.218,144.9824,8.525669,0.3806871,5,0,3.734666,149.7372,6.634682,0.718794,5.13,0,0,0,11.42,75.71,11.42,9.48,5.458,0.387,0,13.55,13.6,6.013,100.8248,7.891,7.892,7.89,0
"2014-11-09 11:27:00",1124347,3.600666,139.6651,5.145718,0.5550792,4.53,0,2.998667,149.4664,4.160215,0.2809238,3.51,0,0,0,11.5,75.54,11.52,9.55,4.529,0.425,0,13.63,13.6,5.2,100.8228,7.891,7.892,7.89,0
"2014-11-09 11:28:00",1124348,4.348,138.2708,5.58931,0.5599428,5.05,0,3.000667,139.024,6.849252,0.4834386,4.05,0,0,0,11.55,75.22,11.53,9.53,3.929,0.504,0,13.71,13.6,4.888,100.8217,7.891,7.892,7.89,13.33
"2014-11-09 11:29:00",1124349,4.660666,138.6668,2.674558,0.4831627,5.47,0,3.290666,138.8623,7.642663,0.497721,4.25,0,0,0,11.56,74.9,11.49,9.49,4.179,0.405,0,13.82,13.6,4.888,100.8242,7.891,7.891,7.89,20
"2014-11-09 11:30:00",1124350,3.691333,138.0706,4.460666,0.5360581,4.72,0,3.390667,147.734,10.35714,0.3844731,4.04,0,0,0,11.58,74.32,11.54,9.51,3.971,0.278,0,13.91,13.6,4.638,100.8228,7.891,7.891,7.89,93.3
"2014-11-09 11:31:00",1124351,3.590667,154.7343,9.54464,0.6619211,4.35,0,3.43,150.3371,8.621418,0.6179752,4.61,0,0,0,11.76,74.9,11.73,9.8,4.396,0.578,0,14,13.6,5.138,100.821,7.891,7.892,7.889,40
"2014-11-09 11:32:00",1124352,3.679333,144.7174,7.088807,0.6251876,4.87,0,3.365333,154.5476,10.74432,0.4080501,4.17,0,0,0,11.84,74.87,11.79,9.83,4.454,0.467,0,14.09,13.6,5.2,100.82,7.889,7.891,7.889,6.667
"2014-11-09 11:33:00",1124353,4.412,150.0616,10.32653,0.6888077,5.42,0,3.483334,148.7924,7.238764,0.3917255,4.06,0,0,0,11.88,74.33,11.81,9.8,4.808,0.511,0,14.19,13.6,5.638,100.8183,7.888,7.891,7.888,13.33
"2014-11-09 11:34:00",1124354,5.139334,151.0704,5.554529,0.4091368,5.84,0,4.106667,139.7898,7.320187,0.4115769,4.97,0,0,0,11.8,73.5,11.71,9.55,4.779,0.629,0,14.28,13.6,5.638,100.8149,7.889,7.89,7.888,13.33
"2014-11-09 11:35:00",1124355,4.526666,148.1934,5.559918,0.2843628,5.1,0,3.242,146.8572,5.219388,0.3405133,4.24,0,0,0,11.75,73.1,11.7,9.5,4.883,0.606,0,14.37,13.6,5.7,100.8109,7.889,7.89,7.889,0
"2014-11-09 11:36:00",1124356,4.056,137.7333,5.143901,0.5141957,5.07,0,3.401333,150.1223,7.502304,0.4702888,4.27,0,0,0,11.77,73.03,11.74,9.53,5.283,0.276,0,14.46,13.6,5.95,100.8103,7.888,7.89,7.888,0
"2014-11-09 11:37:00",1124357,4.691333,143.6509,9.215951,0.6839285,5.76,0,3.35,144.1723,9.091398,0.7049634,4.79,0,0,0,11.81,72.92,11.77,9.58,5.571,0.496,0,14.54,13.6,6.325,100.8081,7.889,7.89,7.888,33.33
"2014-11-09 11:38:00",1124358,5.375334,147.3306,4.298628,0.5877399,6.17,0,3.817334,142.2025,5.365218,0.7176858,5.26,0,0,0,11.85,72.67,11.73,9.52,5.917,0.46,0,14.62,13.6,6.575,100.8061,7.889,7.89,7.888,13.33
"2014-11-09 11:39:00",1124359,4.634667,149.9209,6.701019,0.5407755,5.46,0,4.175333,147.4681,4.270887,0.5476965,4.82,0,0,0,11.79,71.57,11.71,9.39,5.142,0.374,0,14.71,13.6,5.825,100.8079,7.889,7.89,7.887,0
"2014-11-09 11:40:00",1124360,4.331334,145.398,4.061559,0.5526164,5.23,0,3.935333,141.1993,6.302215,0.4378411,4.49,0,0,0,11.84,72.15,11.78,9.55,4.662,0.439,0,14.78,13.6,5.7,100.8059,7.888,7.889,7.888,60
"2014-11-09 11:41:00",1124361,5.074,146.7328,3.695712,0.3935784,5.7,0,3.935333,144.8777,5.800837,0.4247331,4.56,0,0,0,11.87,71.89,11.81,9.54,5.458,0.459,0,14.86,13.6,6.2,100.8046,7.887,7.889,7.887,86.7
"2014-11-09 11:42:00",1124362,4.654,141.1316,4.838557,0.6306275,5.86,0,4.036666,145.1275,6.224338,0.5254161,5.04,0,0,0,11.91,71.59,11.85,9.54,4.958,0.571,0,14.94,13.6,6.013,100.8036,7.886,7.889,7.886,40
"2014-11-09 11:43:00",1124363,5.028666,143.867,3.826235,0.362783,5.85,0,3.906,139.7693,7.008436,0.7790403,5.68,0,0,0,11.92,71.81,11.86,9.57,4.796,0.891,0,15.01,13.6,6.2,100.8044,7.888,7.888,7.887,0
"2014-11-09 11:44:00",1124364,4.969334,150.332,5.531228,0.4605426,5.64,0,4.094666,151.1921,6.183434,0.3940536,4.86,0,0,0,11.95,71.78,11.88,9.6,5.817,0.361,0,15.08,13.6,6.763,100.8081,7.887,7.887,7.886,26.67
"2014-11-09 11:45:00",1124365,4.698667,154.7976,4.954026,0.6684098,5.51,0,4.022667,149.7292,4.550122,0.620306,5.48,0,0,0,11.97,71.52,11.94,9.63,5.767,0.727,0,15.15,13.59,7.263,100.8118,7.886,7.887,7.886,20
"2014-11-09 11:46:00",1124366,5.038001,160.0697,4.325374,0.4328078,5.84,0,4.396667,154.5551,9.44092,0.6460409,5.58,0,0,0,11.97,72.07,11.93,9.67,5.471,0.455,0,15.2,13.6,6.075,100.8137,7.885,7.887,7.885,46.67
"2014-11-09 11:47:00",1124367,4.891334,153.7339,4.056673,0.3802257,5.56,0,3.632,155.201,4.503093,0.5286862,5.05,0,0,0,11.95,72.17,11.93,9.7,5.454,0.47,0,15.25,13.6,6.263,100.8161,7.885,7.886,7.885,0
"2014-11-09 11:48:00",1124368,4.725333,153.9507,9.570918,0.3358148,5.19,0,3.302,154.2791,6.540479,0.7147699,4.97,0,0,0,11.96,72.18,11.94,9.68,5.996,0.376,0,15.31,13.6,6.638,100.8169,7.886,7.886,7.885,0
"2014-11-09 11:49:00",1124369,5.026,162.4709,5.172083,0.3327622,5.61,0,4.471334,161.6685,6.473326,0.7526032,5.77,0,0,0,11.98,72.18,11.98,9.74,5.921,0.697,0,15.36,13.6,7.013,100.8181,7.885,7.886,7.884,0
"2014-11-09 11:50:00",1124370,5.303334,160.6677,4.435016,0.4254671,5.98,0,4.208666,161.3381,6.595945,0.6794789,5.5,0,0,0,15.96,73.57,11.99,9.68,6.158,0.342,0,15.41,13.6,6.888,100.8161,7.885,7.886,7.884,0
"2014-11-09 11:51:00",1124371,4.564,164.9331,2.743429,0.452118,5.29,0,4.062666,163.2701,5.192388,0.465954,5.23,0,0,0,12.03,72.3,12.05,9.8,5.204,0.379,0,15.45,13.6,5.825,100.8126,7.885,7.886,7.885,0
"2014-11-09 11:52:00",1124372,4.554666,156.732,5.77336,0.4779521,5.35,0,3.86,148.7202,6.183371,0.5654967,4.87,0,0,0,12.06,72.07,12.1,9.79,4.717,0.339,0,15.5,13.6,5.2,100.8104,7.886,7.886,7.885,0
"2014-11-09 11:53:00",1124373,3.991333,153.7264,5.610442,0.3310965,4.47,0,3.677333,153.7276,7.035017,0.6436093,4.81,0,0,0,12.09,71.56,12.13,9.74,5.787,0.568,0,15.55,13.6,6.763,100.8034,7.884,7.886,7.884,40
"2014-11-09 11:54:00",1124374,5.019333,150.1885,7.54949,0.5094894,6.16,0,4.294,146.538,7.093273,0.5623497,5.07,0,0,0,12.14,71.68,12.14,9.79,5.329,0.215,0,15.6,13.6,5.638,100.7967,7.885,7.885,7.884,73.33
"2014-11-09 11:55:00",1124375,4.933334,151.3315,3.752367,0.3679976,5.32,0,4.187334,144.2657,4.723834,0.4855027,5.05,0,0,0,12.14,70.9,12.13,9.69,5.437,0.356,0,15.65,13.6,5.95,100.7984,7.884,7.885,7.884,66.67
"2014-11-09 11:56:00",1124376,4.489333,155.3324,3.644917,0.5381259,5.36,0,4.201334,151.5867,8.894288,0.6859238,5.6,0,0,0,12.17,70.6,12.17,9.72,4.808,0.555,0,15.7,13.6,5.763,100.799,7.884,7.885,7.883,40
"2014-11-09 11:57:00",1124377,5.028,151.6029,5.74608,0.633353,5.98,0,3.752,153.6709,5.260979,0.7168748,5.3,0,0,0,12.22,71.06,12.18,9.82,4.933,0.389,0,15.75,13.6,5.575,100.8023,7.884,7.885,7.883,60
"2014-11-09 11:58:00",1124378,4.908,146.4033,4.768438,0.5646262,5.63,0,4.39,149.0601,6.524159,0.468871,5.38,0,0,0,12.23,70.78,12.19,9.78,4.367,0.445,0,15.8,13.6,5.2,100.8051,7.883,7.885,7.881,20
"2014-11-09 11:59:00",1124379,5.23,152.067,2.515534,0.3834927,5.77,0,4.348667,144.5347,4.613492,0.4691534,5.3,0,0,0,12.27,70.71,12.2,9.79,4.046,0.471,0,15.85,13.6,4.825,100.8072,7.881,7.884,7.881,0
"2014-11-09 12:00:00",1124380,5.078,153.1242,7.189635,0.4450648,5.83,0,3.365333,152.1205,6.714254,0.3414648,3.98,0,0,0,16.17,67.66,12.2,9.81,5.133,0.636,0,15.89,13.6,5.763,100.8111,7.883,7.884,7.883,0
"2014-11-09 12:01:00",1124381,4.76,154.7905,6.009663,0.3992994,5.46,0,3.482666,149.7735,9.298765,0.4544222,4.23,0,0,0,12.28,70.5,12.24,9.83,4.512,0.371,0,15.94,13.6,5.075,100.8132,7.883,7.884,7.881,0
"2014-11-09 12:02:00",1124382,5.521333,160.2689,4.822514,0.4559074,6.09,0,3.83,162.6664,3.476094,0.7766852,4.95,0,0,0,12.32,70.78,12.27,9.87,5.608,0.274,0,15.99,13.6,6.325,100.8132,7.881,7.883,7.881,13.33
"2014-11-09 12:03:00",1124383,5.078667,162.4714,4.362443,0.4020591,5.68,0,3.748667,160.8193,6.692842,0.5987194,4.61,0,0,0,12.31,70.44,12.31,9.85,5.4,0.586,0,16.03,13.6,6.2,100.8119,7.883,7.884,7.881,0
"2014-11-09 12:04:00",1124384,4.215333,151.669,5.961362,0.6361223,5.5,0,3.354666,160.4817,9.471092,0.5820637,4.29,0,0,0,12.35,70.82,12.39,9.95,4.254,0.434,0,16.07,13.6,4.888,100.8135,7.883,7.883,7.881,0
"2014-11-09 12:05:00",1124385,4.783333,153.798,5.740845,0.4882577,5.88,0,3.158667,154.4585,6.52802,0.488506,3.91,0,0,0,12.41,70.78,12.41,9.95,4.675,0.396,0,16.12,13.6,5.513,100.8104,7.881,7.883,7.88,0
"2014-11-09 12:06:00",1124386,4.635333,154.0002,3.863506,0.2353683,5.25,0,3.648,151.6554,7.780385,0.442511,4.62,0,0,0,12.45,70.34,12.42,9.93,4.433,0.379,0,16.15,13.6,4.95,100.8075,7.881,7.883,7.88,0
"2014-11-09 12:07:00",1124387,3.856,162.8069,4.977582,0.2912455,4.45,0,3.594,164.0659,4.249422,0.5415509,4.63,0,0,0,12.49,70.07,12.48,9.98,5.133,0.322,0,16.2,13.6,5.513,100.8054,7.88,7.883,7.88,6.667
"2014-11-09 12:08:00",1124388,4.017334,157.1525,7.466331,0.5837519,5.01,0,3.12,163.0661,5.180983,0.6800687,4.57,0,0,0,12.56,71,12.58,10.18,5.629,0.594,0,16.24,13.6,6.263,100.8084,7.88,7.881,7.88,0
"2014-11-09 12:09:00",1124389,5.425333,157.8011,5.113603,0.7240154,6.4,0,4.094,152.921,8.008615,0.536455,4.97,0,0,0,12.61,71.33,12.62,10.23,5.087,0.42,0,16.29,13.6,5.575,100.8078,7.881,7.881,7.88,33.33
"2014-11-09 12:10:00",1124390,4.122,164.3376,7.562429,0.6359476,5.19,0,4.242667,164.0203,7.255859,0.4844167,5.28,0,0,0,12.59,70.2,12.62,10.07,5.921,0.516,0,16.33,13.6,6.825,100.8096,7.88,7.881,7.879,6.667
"2014-11-09 12:11:00",1124391,4.874667,165.5358,6.332144,0.6972409,6.13,0,4.080667,163.1274,6.539346,0.5665153,4.87,0,0,0,12.62,70.73,12.61,10.15,5.283,0.778,0,16.37,13.6,7.013,100.8106,7.881,7.881,7.88,0
"2014-11-09 12:12:00",1124392,4.185333,153.6652,5.756894,0.5666258,5.02,0,3.82,152.666,4.406521,0.4942469,4.55,0,0,0,12.56,69.37,12.59,9.94,5.004,0.377,0,16.41,13.6,5.95,100.8122,7.88,7.881,7.88,6.667
"2014-11-09 12:13:00",1124393,5.054,150.1058,8.137259,1.153492,7.66,0,3.679333,156.9621,8.757958,0.54757,4.68,0,0,0,12.63,69.73,12.66,10.05,5.233,0.325,0,16.45,13.6,5.95,100.8127,7.879,7.881,7.879,0
"2014-11-09 12:14:00",1124394,6.455999,156.4693,6.333081,0.3648342,7.14,0,4.884667,156.1424,5.65174,0.6138607,6.09,0,0,0,12.63,69.03,12.62,9.92,6.117,0.556,0,16.48,13.6,7.138,100.8123,7.88,7.881,7.879,0
"2014-11-09 12:15:00",1124395,5.500667,168.1978,4.576506,0.5991268,6.4,0,4.342667,161.6683,5.14547,0.7075164,5.7,0,0,0,12.53,68.02,12.53,9.74,5.217,0.55,0,16.52,13.6,6.2,100.8098,7.88,7.881,7.879,0
"2014-11-09 12:16:00",1124396,4.721334,172.6616,6.684284,0.7510247,5.82,0,4.714667,179.5668,7.259121,0.4526347,5.26,0,0,0,12.52,68.56,12.55,9.86,6.546,0.687,0,16.56,13.6,7.513,100.8115,7.88,7.88,7.879,0
"2014-11-09 12:17:00",1124397,4.709333,168.4024,3.91123,0.6496714,5.88,0,4.709333,171.6009,5.97371,0.7150521,6.25,0,0,0,12.55,69.45,12.59,10,5.825,0.433,0,16.6,13.6,6.388,100.813,7.88,7.88,7.879,0
"2014-11-09 12:18:00",1124398,5.194666,165.7939,5.692518,0.5404796,6.07,0,4.257333,160.1323,4.868506,0.476997,5.18,0,0,0,12.51,69.12,12.54,9.9,5.508,0.483,0,16.61,13.6,6.638,100.8124,7.88,7.88,7.879,66.67
"2014-11-09 12:19:00",1124399,4.504667,158.8546,7.968409,0.7325832,5.44,0,3.816,166.4894,9.789659,0.5854093,4.61,0,0,0,12.52,68.5,12.58,9.88,5.546,0.547,0,16.64,13.6,6.45,100.8147,7.88,7.88,7.878,6.667
"2014-11-09 12:20:00",1124400,5.294667,169.2683,6.431212,0.6188685,6.29,0,4.18,168.6644,3.839908,0.362712,4.85,0,0,0,12.6,69.49,12.64,10.07,6.062,0.286,0,16.67,13.6,6.513,100.8111,7.879,7.88,7.876,13.33
"2014-11-09 12:21:00",1124401,5.007333,159.0169,8.353569,0.61839,6.36,0,4.364,160.6017,5.375413,0.6204708,5.6,0,0,0,12.57,68.98,12.6,9.96,5.992,0.434,0,16.69,13.6,6.888,100.8115,7.88,7.88,7.877,60
"2014-11-09 12:22:00",1124402,4.748,162.6492,6.391979,0.3804594,5.22,0,3.932667,157.4566,8.449686,0.4866274,5.05,0,0,0,12.63,69.18,12.63,10.03,5.387,0.455,0,16.73,13.6,6.2,100.8121,7.878,7.88,7.877,0
"2014-11-09 12:23:00",1124403,4.531333,153.2047,6.281298,0.6345167,5.31,0,3.318,155.9316,6.951108,0.4577073,4.11,0,0,0,12.63,68.54,12.61,9.95,5.037,0.619,0,16.76,13.6,6.075,100.8105,7.877,7.878,7.877,0
"2014-11-09 12:24:00",1124404,4.189333,157.8052,8.801759,0.3904949,4.88,0,3.067333,156.4631,8.168989,0.6542116,4.18,0,0,0,12.71,69.31,12.7,10.13,4.421,0.429,0,16.78,13.6,5.013,100.8094,7.877,7.878,7.876,0
"2014-11-09 12:25:00",1124405,4.488667,165.467,3.720773,0.4110777,5.19,0,3.599334,161.1926,5.096928,0.4386869,4.31,0,0,0,12.75,69.53,12.73,10.18,3.792,0.41,0,16.81,13.6,4.388,100.8084,7.877,7.878,7.876,0
"2014-11-09 12:26:00",1124406,4.790667,166.653,5.977621,0.7658935,6.04,0,3.642667,155.1263,9.875623,0.4893325,4.6,0,0,0,12.73,69.19,12.71,10.12,4.433,0.443,0,16.84,13.6,5.388,100.8057,7.876,7.878,7.876,13.33
"2014-11-09 12:27:00",1124407,4.326,161.2635,8.224023,0.2856758,4.78,0,3.7,162.5311,6.061802,0.5398642,5.04,0,0,0,12.73,68.36,12.75,10.07,4.971,0.68,0,16.86,13.6,6.888,100.8071,7.877,7.877,7.876,6.667
"2014-11-09 12:28:00",1124408,4.595334,161.985,7.666571,0.63296,5.67,0,4.204,167.4693,5.054121,0.8982561,5.57,0,0,0,12.78,69.64,12.79,10.26,6.242,0.477,0,16.89,13.6,7.325,100.8059,7.876,7.878,7.876,13.33
"2014-11-09 12:29:00",1124409,5.221334,156.9995,5.326667,0.44142,6.05,0,3.996667,161.1289,8.323772,0.8164776,5.4,0,0,0,12.74,69.1,12.73,10.11,5.629,0.58,0,16.91,13.6,6.638,100.8023,7.877,7.878,7.876,46.67
"2014-11-09 12:30:00",1124410,4.67,159.3247,6.453459,0.6915007,5.49,0,3.727333,163.121,7.251627,0.4123504,4.78,0,0,0,12.73,68.74,12.74,10.08,5.454,0.692,0,16.94,13.6,6.388,100.8023,7.876,7.878,7.876,33.33
"2014-11-09 12:31:00",1124411,5.946,160.3314,3.398563,0.6073745,7.12,0,4.262,158.2515,6.846769,0.5938147,4.97,0,0,0,12.73,69.74,12.71,10.17,5.758,0.522,0,16.96,13.6,6.513,100.8015,7.877,7.877,7.876,0
"2014-11-09 12:32:00",1124412,5.895333,163.3939,5.895302,0.5771523,6.71,0,4.216,161.0654,5.89117,0.7836733,5.83,0,0,0,12.64,68.4,12.65,9.95,6.254,0.469,0,16.98,13.6,6.95,100.799,7.875,7.876,7.875,0
"2014-11-09 12:33:00",1124413,6.088,168.1329,5.224648,0.5309638,6.83,0,4.486,165.7859,6.658222,0.6541132,5.45,0,0,0,12.62,68.53,12.64,9.93,6.225,0.402,0,16.99,13.6,6.763,100.7954,7.876,7.877,7.875,0
"2014-11-09 12:34:00",1124414,5.506,164.5328,3.180247,0.4647838,6.17,0,4.248667,161.9337,6.242437,0.6456405,5.4,0,0,0,12.6,68.57,12.64,9.94,5.437,0.603,0,17.01,13.6,6.7,100.7997,7.876,7.876,7.874,0
"2014-11-09 12:35:00",1124415,5.542,167.9327,3.872033,0.5673,6.67,0,4.679334,165.3992,4.078592,0.7951558,6.47,0,0,0,12.61,68.82,12.65,9.98,5.829,0.827,0,17.02,13.6,7.388,100.798,7.874,7.876,7.874,0
"2014-11-09 12:36:00",1124416,6.237333,166.5933,6.038076,0.6990609,7.39,0,4.369333,165.0056,9.314791,0.6363591,5.4,0,0,0,12.59,68.28,12.63,9.88,6.487,0.382,0,17.05,13.6,7.138,100.7978,7.874,7.877,7.874,0
"2014-11-09 12:37:00",1124417,6.016667,172.0008,3.306087,0.655832,6.87,0,4.786666,172.1988,4.22924,0.6733761,5.72,0,0,0,12.58,68.16,12.65,9.88,6.617,0.417,0,17.06,13.6,7.513,100.7993,7.874,7.876,7.874,0
"2014-11-09 12:38:00",1124418,5.054667,166.001,5.122504,0.8018052,7.08,0,4.442,168.0065,7.353917,0.6681138,5.83,0,0,0,12.61,68.73,12.67,9.99,5.712,0.493,0,17.06,13.6,6.2,100.7977,7.876,7.876,7.874,0
"2014-11-09 12:39:00",1124419,5.647334,168.9345,5.168772,0.6421886,6.81,0,4.585999,169.0586,7.389414,0.6780638,5.62,0,0,0,12.63,69.16,12.71,10.04,6.129,0.531,0,17.06,13.6,7.138,100.7973,7.874,7.876,7.873,0
"2014-11-09 12:40:00",1124420,5.762667,173.5992,4.045839,0.4040208,6.47,0,4.628667,177.1233,5.039264,0.8064892,6.31,0,0,0,12.65,69.34,12.73,10.12,6.412,0.355,0,17.06,13.6,6.95,100.7976,7.874,7.875,7.874,0
"2014-11-09 12:41:00",1124421,5.316667,166.8604,5.461475,0.3563083,5.95,0,4.310667,167.335,5.590579,0.4127382,4.99,0,0,0,12.66,69.23,12.73,10.09,5.687,0.507,0,17.08,13.6,6.638,100.7965,7.874,7.874,7.874,0
"2014-11-09 12:42:00",1124422,5.311333,173.346,5.417022,0.3474261,6.14,0,4.3,171.535,5.720619,0.6227573,5.22,0,0,0,12.68,69.04,12.76,10.09,6.442,0.29,0,17.09,13.6,7.075,100.7938,7.874,7.875,7.873,0
"2014-11-09 12:43:00",1124423,4.550666,164.7316,4.918114,0.4099995,5.2,0,3.976666,170.6741,6.359717,0.6612985,5.12,0,0,0,12.74,69.5,12.84,10.22,5.662,0.55,0,17.09,13.6,6.513,100.7973,7.874,7.875,7.873,0
"2014-11-09 12:44:00",1124424,3.890667,160.5303,3.894327,0.4909782,4.92,0,3.749333,159.4685,5.883834,0.3251558,4.46,0,0,0,12.78,70.32,12.82,10.31,4.846,0.303,0,17.09,13.6,5.388,100.7965,7.875,7.875,7.874,0
"2014-11-09 12:45:00",1124425,3.774667,158.5499,6.238483,0.6747133,4.68,0,3.024,162.2623,4.167622,0.4485948,3.98,0,0,0,12.84,69.94,12.89,10.36,4.817,0.645,0,17.1,13.6,5.95,100.7956,7.874,7.874,7.873,0
"2014-11-09 12:46:00",1124426,4.458666,160.8596,7.750062,0.4770027,5.28,0,2.920667,167.1197,10.17198,0.7082699,4.13,0,0,0,12.91,70.14,12.94,10.41,5.071,0.339,0,17.11,13.6,5.638,100.7958,7.874,7.875,7.874,0
"2014-11-09 12:47:00",1124427,4.022667,160.8016,5.379954,0.7219184,5.5,0,4.096,167.3337,7.785129,0.5979387,5.11,0,0,0,12.96,70.38,12.97,10.46,5.004,0.359,0,17.12,13.6,5.95,100.7981,7.875,7.875,7.873,0
"2014-11-09 12:48:00",1124428,5.105333,153.9958,4.587919,0.5436772,6.16,0,3.594667,157.8007,4.649617,0.5438979,4.41,0,0,0,12.89,68.99,12.88,10.2,4.717,0.307,0,17.13,13.6,5.138,100.7956,7.875,7.875,7.874,0
"2014-11-09 12:49:00",1124429,4.479333,154.6714,6.19074,0.6098357,5.7,0,3.56,151.0721,7.053534,0.3917823,4.13,0,0,0,12.88,67.79,12.89,10.08,4.342,0.277,0,17.14,13.6,4.888,100.798,7.874,7.874,7.873,0
"2014-11-09 12:50:00",1124430,3.803334,159.2663,6.013044,0.2529207,4.25,0,3.14,161.0158,9.328895,0.4901156,4.2,0,0,0,12.92,68.16,12.94,10.19,4.554,0.384,0,17.16,13.6,5.075,100.7988,7.874,7.875,7.874,0
"2014-11-09 12:51:00",1124431,4.118666,152.9224,5.989754,0.3582897,4.63,0,2.706666,154.995,6.904985,0.5039532,3.54,0,0,0,12.99,68.65,12.99,10.31,4.083,0.36,0,17.16,13.6,4.763,100.7965,7.874,7.874,7.873,0
"2014-11-09 12:52:00",1124432,4.838666,165.6716,5.789388,0.7658795,5.97,0,3.272667,167.9201,9.862538,0.4568803,4.26,0,0,0,13.06,68.53,13.05,10.37,4.683,0.829,0,17.18,13.6,6.2,100.7963,7.874,7.874,7.873,0
"2014-11-09 12:53:00",1124433,5.146001,167.6719,6.267106,0.2574957,5.75,0,4.554,168.0003,3.119456,0.6162661,5.56,0,0,0,13.04,68.59,13.04,10.34,5.9,0.254,0,17.2,13.6,6.325,100.7932,7.874,7.874,7.873,0
"2014-11-09 12:54:00",1124434,4.737333,160.2037,6.066635,0.3608595,5.34,0,3.070667,164.2736,6.937517,0.412124,3.9,0,0,0,12.98,67.63,13.01,10.18,5.412,0.256,0,17.21,13.6,5.763,100.7894,7.874,7.874,7.874,0
"2014-11-09 12:55:00",1124435,4.36,168.1236,9.452348,0.3851407,4.98,0,3.242,169.2612,7.076076,0.7828087,4.88,0,0,0,13.02,67.99,13.07,10.29,5.017,0.792,0,17.24,13.6,6.138,100.7886,7.873,7.874,7.873,0
"2014-11-09 12:56:00",1124436,4.077333,160.1957,6.945741,0.5862135,5.02,0,4.217333,170.599,3.440156,0.8324139,5.32,0,0,0,13.08,69.17,13.12,10.48,5.604,0.201,0,17.25,13.6,5.95,100.7853,7.874,7.874,7.873,0
"2014-11-09 12:57:00",1124437,4.724,165.159,8.363183,0.4247948,5.35,0,3.895333,167.8651,10.73944,0.7087724,5.31,0,0,0,13.1,68.9,13.12,10.44,5.775,0.41,0,17.26,13.6,6.575,100.7827,7.873,7.874,7.873,0
"2014-11-09 12:58:00",1124438,4.828667,160.3554,8.790215,0.4550292,5.54,0,4.384666,162.0631,7.480736,0.5590453,5.31,0,0,0,13.08,68.62,13.11,10.38,6.192,0.338,0,17.27,13.6,6.638,100.7804,7.873,7.874,7.873,0
"2014-11-09 12:59:00",1124439,6.134,151.0598,6.067203,0.8048088,7.13,0,5.209333,147.4034,5.484243,0.5919848,6.31,0,0,0,13.06,68.22,13.06,10.29,6.125,0.668,0,17.29,13.6,7.45,100.7759,7.873,7.874,7.873,0
"2014-11-09 13:00:00",1124440,5.404666,149.4653,5.326131,0.9575585,6.89,0,4.519333,145.1302,4.270197,0.5710046,5.55,0,0,0,13.02,66.95,12.99,10.08,6.125,0.491,0,17.3,13.6,7.45,100.775,7.874,7.874,7.873,0
"2014-11-09 13:01:00",1124441,5.567333,153.2002,5.670436,0.6922954,6.93,0,3.695333,147.7964,7.616469,0.4484175,4.5,0,0,0,13.02,66.52,12.99,10.03,6.175,0.572,0,17.31,13.6,6.95,100.7749,7.873,7.874,7.872,0
"2014-11-09 13:02:00",1124442,5.614,151.0582,6.410724,0.5720466,6.65,0,4.923999,147.0669,3.295659,1.206498,6.98,0,0,0,13.02,66.47,13,10.05,6.3,0.534,0,17.31,13.6,6.95,100.7744,7.873,7.874,7.872,0
"2014-11-09 13:03:00",1124443,4.778666,156.4705,7.153075,0.6897427,6.55,0,3.804667,157.9179,6.865335,0.4780218,4.79,0,0,0,13.04,66.84,13.01,10.11,5.971,0.685,0,17.31,13.6,7.013,100.7724,7.873,7.873,7.872,40
"2014-11-09 13:04:00",1124444,5.291333,161.4685,3.574109,0.5398378,6.06,0,4.233333,159.8009,6.077147,0.6140757,5.14,0,0,0,13.01,66.96,12.98,10.11,5.942,0.648,0,17.33,13.6,7.263,100.7696,7.872,7.874,7.872,60
"2014-11-09 13:05:00",1124445,4.916,157.2663,4.653126,0.7024224,6.11,0,3.724,155.6001,6.025809,0.3880687,4.5,0,0,0,13.02,67.71,13.01,10.23,5.517,0.842,0,17.32,13.6,6.638,100.7688,7.872,7.873,7.872,66.67
"2014-11-09 13:06:00",1124446,5.364667,156.4646,3.301871,0.2618872,5.73,0,3.696667,156.268,7.133118,0.4881347,4.34,0,0,0,13.01,67.64,13,10.19,4.8,0.666,0,17.32,13.6,5.763,100.7705,7.873,7.874,7.872,0
"2014-11-09 13:07:00",1124447,4.869333,153.6013,4.331956,0.3696388,5.69,0,3.161334,155.2036,4.858638,0.4477033,4.36,0,0,0,13.03,67.61,13.02,10.24,5.237,0.617,0,17.31,13.6,6.263,100.7689,7.873,7.873,7.872,46.67
"2014-11-09 13:08:00",1124448,5.115334,148.0061,5.557082,0.4985027,6.05,0,3.090667,147.201,7.42763,0.6682462,4.62,0,0,0,13.06,67.45,13.05,10.21,5.254,0.542,0,17.31,13.6,6.075,100.7674,7.873,7.873,7.872,33.33
"2014-11-09 13:09:00",1124449,5.14,150.5983,5.15907,0.7023675,6.01,0,4.428,146.5338,4.786058,0.4678348,5.3,0,0,0,13.1,66.96,13.09,10.19,4.875,0.405,0,17.31,13.6,5.575,100.7657,7.872,7.874,7.871,46.67
"2014-11-09 13:10:00",1124450,5.554,144.2661,4.581829,0.4283893,6.41,0,4.13,141.8538,8.241896,0.5920135,5.03,0,0,0,13.1,66.35,13.08,10.11,5.033,0.389,0,17.31,13.6,5.638,100.7628,7.873,7.873,7.871,20
"2014-11-09 13:11:00",1124451,4.426001,152.198,8.017317,0.6905631,5.83,0,3.41,152.1239,7.236259,0.4582576,4.22,0,0,0,13.15,66.72,13.11,10.21,5.792,0.73,0,17.31,13.6,7.138,100.761,7.872,7.874,7.871,73.33
"2014-11-09 13:12:00",1124452,5.770667,151.9331,3.548766,0.4271215,6.57,0,4.301333,150.4464,7.582725,0.6551424,5.36,0,0,0,13.12,66.87,13.09,10.22,6.312,0.464,0,17.31,13.6,6.95,100.7573,7.871,7.872,7.871,46.67
"2014-11-09 13:13:00",1124453,4.15,146.1885,6.269955,0.5544006,5.28,0,4.071333,145.9968,4.193815,0.5932494,5,0,0,0,13.13,66.59,13.11,10.2,5.633,0.286,0,17.31,13.6,6.013,100.7613,7.871,7.873,7.871,53.33
"2014-11-09 13:14:00",1124454,4.796667,153.1304,5.161225,0.5922237,5.47,0,4.138667,147.468,5.848368,0.3982104,5.14,0,0,0,13.19,66.82,13.17,10.27,4.642,0.582,0,17.31,13.6,5.513,100.7616,7.872,7.873,7.871,13.33
"2014-11-09 13:15:00",1124455,3.958,149.3929,6.465646,0.4782217,4.72,0,3.778,149.4626,6.905959,0.4022968,4.36,0,0,0,13.23,66.88,13.21,10.33,5.108,0.413,0,17.31,13.6,5.638,100.7661,7.872,7.873,7.871,13.33
"2014-11-09 13:16:00",1124456,4.026667,161.0669,9.640937,0.5679162,4.98,0,3.429333,161.8662,7.470765,0.6370082,4.7,0,0,0,13.29,68.11,13.25,10.51,5.767,0.469,0,17.31,13.6,6.888,100.7678,7.873,7.873,7.871,6.667
"2014-11-09 13:17:00",1124457,4.432666,161.1972,3.761118,0.2420596,4.81,0,3.080667,160.8018,4.926828,0.4578714,3.89,0,0,0,13.23,67.37,13.19,10.37,4.912,0.176,0,17.31,13.6,5.2,100.7683,7.872,7.873,7.871,6.667
"2014-11-09 13:18:00",1124458,4.432,161.3412,5.492373,0.3934159,5.3,0,3.697334,164.6767,6.459486,0.4088596,4.39,0,0,0,13.19,67.08,13.17,10.31,5.146,0.317,0,17.31,13.6,5.575,100.7726,7.873,7.873,7.871,0
"2014-11-09 13:19:00",1124459,4.072,159.2068,4.884923,0.5266017,4.88,0,3.708,159.9981,4.288057,0.4971143,4.75,0,0,0,13.19,68.27,13.17,10.46,5.217,0.443,0,17.32,13.6,6.138,100.7705,7.871,7.872,7.871,0
"2014-11-09 13:20:00",1124460,4.137333,153.1345,7.515005,0.5950738,4.91,0,3.688,155.2032,5.646612,0.5932981,5.05,0,0,0,13.16,68.36,13.13,10.42,5.512,0.275,0,17.33,13.6,6.075,100.7736,7.873,7.873,7.871,0
"2014-11-09 13:21:00",1124461,4.562,157.1363,5.906383,0.449269,5.18,0,4.428,158.6629,6.546926,0.9178469,6.24,0,0,0,13.19,68.22,13.17,10.43,5.879,0.715,0,17.34,13.6,7.138,100.7704,7.872,7.872,7.871,0
"2014-11-09 13:22:00",1124462,5.158667,148.3973,4.315279,0.743997,6.61,0,4.806,145.0644,5.037527,0.7620045,6.64,0,0,0,13.15,67.41,13.11,10.28,6.271,0.535,0,17.34,13.6,7.263,100.7731,7.872,7.873,7.871,0
"2014-11-09 13:23:00",1124463,5.704001,151.6663,6.776137,0.4433479,6.5,0,4.714667,146.2503,8.632708,0.6515303,5.94,0,0,0,13.14,66.18,13.1,10.11,5.454,0.573,0,17.34,13.6,6.263,100.7742,7.872,7.872,7.871,0
"2014-11-09 13:24:00",1124464,4.152,145.9251,6.325451,0.5970953,5.13,0,4.906667,149.5926,4.296639,0.8992268,6.25,0,0,0,13.12,66.49,13.07,10.15,6.379,0.519,0,17.34,13.6,7.325,100.7717,7.872,7.873,7.871,0
"2014-11-09 13:25:00",1124465,5.279334,144.1997,4.117458,0.725226,6.54,0,4.030667,139.7999,4.677779,0.565632,5.08,0,0,0,13.1,66.88,13.04,10.16,5.383,0.639,0,17.34,13.6,6.45,100.7711,7.872,7.873,7.871,0
"2014-11-09 13:26:00",1124466,5.83,144.1822,6.871872,0.7428414,6.75,0,4.219333,140.731,5.754154,0.7499374,5.49,0,0,0,13.09,66.12,13.03,10.07,5.321,0.71,0,17.34,13.6,6.388,100.7683,7.872,7.873,7.871,0
"2014-11-09 13:27:00",1124467,5.517333,151.7414,7.061303,0.7496262,6.88,0,4.96,145.8665,3.947057,0.6171548,6.09,0,0,0,13.08,65.53,13.03,9.99,5.687,0.528,0,17.34,13.6,6.45,100.7684,7.871,7.872,7.871,0
"2014-11-09 13:28:00",1124468,5.738667,151.2648,5.370685,0.5402328,6.49,0,4.656,147.4654,5.401602,0.7938496,5.81,0,0,0,13.05,65.89,13.01,10.01,5.921,0.592,0,17.33,13.6,6.763,100.7671,7.872,7.873,7.871,0
"2014-11-09 13:29:00",1124469,5.094,152.2614,6.080458,0.6490075,5.94,0,3.978,149.6664,4.421215,0.6501712,5.34,0,0,0,13.06,66.01,13.04,10.08,5.546,0.447,0,17.32,13.6,6.513,100.7656,7.871,7.872,7.871,6.667
"2014-11-09 13:30:00",1124470,4.422667,152.4006,4.453368,0.2482865,4.83,0,3.586667,151.0657,5.889781,0.5439079,4.76,0,0,0,13.09,66.91,13.05,10.21,6.008,0.454,0,17.31,13.6,6.7,100.7658,7.872,7.873,7.871,0
"2014-11-09 13:31:00",1124471,3.900667,149.7319,3.853406,0.5072339,5.06,0,3.309334,152.53,6.190166,0.3952125,3.88,0,0,0,13.1,67.29,13.06,10.27,5.571,0.48,0,17.31,13.6,6.2,100.7662,7.872,7.872,7.871,0
"2014-11-09 13:32:00",1124472,3.933333,151.7242,7.678736,0.4805784,4.73,0,3.735333,154.0005,4.630932,0.5704719,4.91,0,0,0,13.16,67.63,13.13,10.37,5.546,0.384,0,17.29,13.6,6.263,100.7671,7.872,7.873,7.871,0
"2014-11-09 13:33:00",1124473,4.772,149.7318,5.517604,0.6229948,5.69,0,4.014667,147.2001,5.255794,0.6619754,5.14,0,0,0,13.16,67.49,13.11,10.32,4.767,0.596,0,17.29,13.6,5.825,100.7651,7.871,7.873,7.871,0
"2014-11-09 13:34:00",1124474,4.989334,148.6642,7.104875,0.5446523,6.36,0,3.715333,148.6658,5.628293,0.6414241,4.72,0,0,0,13.14,66.35,13.11,10.19,4.825,0.294,0,17.29,13.6,5.325,100.7641,7.871,7.873,7.871,0
"2014-11-09 13:35:00",1124475,5.181334,152.4781,6.797031,0.438693,5.74,0,4.13,147.9965,5.450284,0.4271767,4.68,0,0,0,13.14,66.16,13.12,10.15,4.204,0.305,0,17.29,13.6,4.7,100.7608,7.872,7.873,7.871,0
"2014-11-09 13:36:00",1124476,4.699333,158.2031,4.100778,0.5646056,5.52,0,3.554666,158.5391,5.780885,0.496439,4.46,0,0,0,13.13,66.51,13.11,10.21,5.167,0.579,0,17.26,13.6,5.825,100.7654,7.872,7.873,7.871,0
"2014-11-09 13:37:00",1124477,4.285333,151.5992,4.332364,0.2780855,4.75,0,3.238667,153.8547,9.208169,0.6217702,4.56,0,0,0,13.14,67.14,13.12,10.3,4.796,0.473,0,17.26,13.6,5.638,100.7662,7.873,7.873,7.871,0
"2014-11-09 13:38:00",1124478,4.005333,153.6566,6.744781,0.5136648,4.94,0,2.466,156.5414,6.99641,0.4284359,3.05,0,0,0,13.18,67.67,13.17,10.4,4.133,0.36,0,17.26,13.6,5.075,100.7688,7.871,7.873,7.871,6.667
"2014-11-09 13:39:00",1124479,3.263333,150.7318,4.794372,0.3367228,3.9,0,3.107333,156.9413,5.477521,0.4819885,3.98,0,0,0,13.22,67.73,13.19,10.43,4.925,0.366,0,17.26,13.6,5.638,100.7681,7.872,7.873,7.871,0
"2014-11-09 13:40:00",1124480,3.208,148.9949,5.771703,0.8891584,6.09,0,3.271333,146.8863,9.579725,1.106067,4.9,0,0,0,13.29,68.61,13.24,10.58,3.9,0.409,0,17.26,13.6,4.825,100.7676,7.871,7.873,7.871,0
"2014-11-09 13:41:00",1124481,4.923999,151.5318,3.479789,0.548839,6.02,0,3.701333,144.6691,5.258041,0.6144794,4.7,0,0,0,13.27,67.22,13.2,10.38,3.413,0.309,0,17.26,13.6,3.95,100.7675,7.872,7.873,7.871,6.667
"2014-11-09 13:42:00",1124482,4.367333,151.7329,5.660225,0.2289532,4.76,0,3.157333,152.1254,5.47252,0.4205942,3.8,0,0,0,13.26,66.64,13.2,10.31,4.679,0.497,0,17.26,13.6,5.763,100.7728,7.872,7.872,7.871,0
"2014-11-09 13:43:00",1124483,3.922,148.8628,4.672269,0.7005255,5.44,0,3.154,152.0668,7.017283,0.5132615,4.07,0,0,0,13.26,66.63,13.21,10.32,5.342,0.302,0,17.26,13.6,5.888,100.7696,7.873,7.873,7.871,0
"2014-11-09 13:44:00",1124484,5.186667,150.1966,5.099823,0.4649827,6.5,0,3.882667,145.5335,3.861777,0.7129139,4.91,0,0,0,13.25,66.66,13.19,10.3,4.9,0.534,0,17.26,13.6,6.2,100.7706,7.871,7.872,7.871,0
"2014-11-09 13:45:00",1124485,4.645334,156.0677,5.01164,0.8803626,6.27,0,4.022666,152.0018,4.303949,0.2986965,4.44,0,0,0,13.2,65.85,13.15,10.17,5.5,0.401,0,17.25,13.6,6.138,100.7701,7.872,7.873,7.871,60
"2014-11-09 13:46:00",1124486,3.695333,155.7337,4.958592,0.2788755,4.15,0,3.266666,155.8696,4.237917,0.3397384,3.89,0,0,0,13.16,66.11,13.13,10.2,4.358,0.298,0,17.24,13.6,4.888,100.7735,7.872,7.873,7.871,20
"2014-11-09 13:47:00",1124487,4.33,158.0024,3.827952,0.4149859,4.94,0,2.974667,154.2712,6.305848,0.3957923,3.84,0,0,0,13.12,67.15,13.08,10.28,4.196,0.262,0,17.23,13.6,4.7,100.7751,7.872,7.873,7.871,6.667
"2014-11-09 13:48:00",1124488,4.088667,157.8011,4.532938,0.4460624,5,0,3.248,159.2638,5.368208,0.300271,3.74,0,0,0,13.1,67.08,13.08,10.26,4.912,0.439,0,17.21,13.6,5.575,100.775,7.872,7.873,7.871,0
"2014-11-09 13:49:00",1124489,3.675333,159.2042,6.312748,0.4971636,4.59,0,2.950001,158.4022,4.362218,0.4556607,3.67,0,0,0,13.13,68.08,13.1,10.4,5.254,0.242,0,17.21,13.6,5.763,100.7753,7.871,7.873,7.871,0
"2014-11-09 13:50:00",1124490,3.428667,147.9938,5.73552,0.6219739,4.62,0,3.044,143.9313,5.395746,0.6335908,4.04,0,0,0,13.14,68.5,13.12,10.46,4.367,0.334,0,17.21,13.6,4.888,100.7772,7.873,7.873,7.871,6.667
"2014-11-09 13:51:00",1124491,3.819333,149.5312,6.983358,0.3631247,4.38,0,2.821333,145.9273,7.072102,0.5700276,3.71,0,0,0,13.19,67.87,13.19,10.42,4.042,0.364,0,17.19,13.6,4.763,100.7769,7.872,7.873,7.871,0
"2014-11-09 13:52:00",1124492,4.283334,152.3932,4.907604,0.319451,4.83,0,3.104667,151.9864,6.683235,0.4325871,4.01,0,0,0,13.23,66.98,13.21,10.34,4.012,0.331,0,17.19,13.6,4.638,100.7773,7.872,7.873,7.871,0
"2014-11-09 13:53:00",1124493,4.654666,148.3412,5.68134,0.5288083,5.39,0,3.587333,154.934,7.17436,0.6276141,4.4,0,0,0,13.23,66.68,13.19,10.3,4.287,0.347,0,17.18,13.6,5.013,100.7782,7.871,7.873,7.871,0
"2014-11-09 13:54:00",1124494,4.612667,154.1338,5.400873,0.4154269,5.38,0,3.43,151.8624,6.507951,0.4520325,4.13,0,0,0,13.19,65.8,13.15,10.17,4.267,0.267,0,17.17,13.6,4.888,100.7784,7.871,7.872,7.871,0
"2014-11-09 13:55:00",1124495,4.746666,154.7334,3.395156,0.2916771,5.18,0,3.638667,150.3352,5.435735,0.3275335,4.14,0,0,0,13.14,66.54,13.1,10.2,4.246,0.352,0,17.16,13.6,4.575,100.7796,7.872,7.872,7.871,13.33
"2014-11-09 13:56:00",1124496,3.833333,148.333,4.907083,0.3553902,4.51,0,3.278667,151.6685,5.247715,0.6328861,4.56,0,0,0,13.11,66.84,13.07,10.23,4.562,0.443,0,17.16,13.6,5.388,100.7811,7.871,7.873,7.871,0
"2014-11-09 13:57:00",1124497,4.041333,147.5302,6.619187,0.6356086,5.39,0,2.84,150.0633,7.035073,0.3390772,3.65,0,0,0,13.12,67.5,13.07,10.31,4.571,0.269,0,17.14,13.6,4.95,100.7801,7.872,7.873,7.871,0
"2014-11-09 13:58:00",1124498,4.157334,150.4666,5.782488,0.4991923,5.11,0,3.398,151.2664,4.38802,0.528762,4.42,0,0,0,13.12,67.11,13.06,10.26,4.196,0.415,0,17.12,13.6,4.825,100.7812,7.871,7.873,7.871,6.667
"2014-11-09 13:59:00",1124499,4.385333,153.3336,5.710134,0.4117259,5.01,0,3.18,150.46,7.920285,0.5316014,4.21,0,0,0,13.09,66.61,13.03,10.17,4.242,0.386,0,17.11,13.6,5.138,100.7796,7.871,7.873,7.871,0
"2014-11-09 14:00:00",1124500,3.973333,155.3992,5.322784,0.4464926,4.69,0,2.518667,160.0628,6.815933,0.390843,3.37,0,0,0,13.06,65.85,13.02,10.07,4.646,0.593,0,17.09,13.6,5.513,100.7823,7.871,7.873,7.871,0
"2014-11-09 14:01:00",1124501,4.033333,160.7366,4.038843,0.3219661,4.62,0,2.49,157.7878,6.856685,0.4605794,3.39,0,0,0,12.99,66.86,12.95,10.13,4.412,0.27,0,17.06,13.6,4.95,100.7828,7.872,7.873,7.871,0
"2014-11-09 14:02:00",1124502,3.804,159.8055,5.550289,0.3860017,4.36,0,2.253333,161.0002,3.880718,0.3535471,2.94,0,0,0,12.9,67.5,12.87,10.14,4.163,0.319,0,17.05,13.6,4.638,100.7831,7.872,7.873,7.871,33.33
"2014-11-09 14:03:00",1124503,3.902,166.0014,5.488337,0.5357511,4.89,0,2.58,163.9261,6.378043,0.4699361,3.24,0,0,0,12.83,68.61,12.8,10.2,3.95,0.279,0,17.01,13.6,4.45,100.7845,7.872,7.873,7.871,6.667
"2014-11-09 14:04:00",1124504,3.524667,161.0675,5.320157,0.3291579,3.9,0,2.871334,164.1339,4.222919,0.4517501,3.85,0,0,0,12.79,69.44,12.76,10.27,4.65,0.348,0,16.98,13.6,5.263,100.7871,7.873,7.873,7.871,0
"2014-11-09 14:05:00",1124505,3.274667,162.8004,3.918276,0.2437449,3.73,0,2.300667,168.3947,4.768521,0.2341073,2.71,0,0,0,12.76,70.28,12.73,10.34,4.712,0.4,0,16.95,13.6,5.2,100.7906,7.873,7.873,7.872,0
"2014-11-09 14:06:00",1124506,4.457334,165.6717,5.296881,1.15565,6.04,0,3.542,162.7196,7.658895,0.6184627,4.6,0,0,0,12.72,70.78,12.7,10.34,5.008,0.564,0,16.92,13.6,5.888,100.7912,7.872,7.874,7.871,0
"2014-11-09 14:07:00",1124507,5.282,165.1981,4.002605,0.5089099,5.99,0,4.039333,165.8765,6.920097,0.6180342,4.9,0,0,0,12.73,68.82,12.75,10.11,4.367,0.394,0,16.9,13.6,5.2,100.7945,7.872,7.873,7.872,0
"2014-11-09 14:08:00",1124508,4.035333,161.5335,3.221814,0.3691949,4.77,0,3.430667,169.2496,6.628781,0.4755974,4.3,0,0,0,12.81,67.72,12.82,10.08,5.062,0.508,0,16.86,13.6,5.7,100.7953,7.872,7.873,7.872,0
"2014-11-09 14:09:00",1124509,4.190667,161.5354,3.860888,0.3955835,5.03,0,3.042,160.8666,4.302214,0.4148445,4.02,0,0,0,12.81,68.7,12.81,10.18,4.625,0.344,0,16.83,13.6,5.138,100.7993,7.873,7.874,7.871,0
"2014-11-09 14:10:00",1124510,4.291334,160.4562,5.765261,0.5709042,5.33,0,2.79,159.9272,7.733912,0.4684159,3.89,0,0,0,12.8,69.49,12.8,10.27,4.7,0.314,0,16.81,13.6,5.325,100.7994,7.873,7.874,7.872,0
"2014-11-09 14:11:00",1124511,3.800667,167.3269,5.023816,0.4873802,4.68,0,2.872667,168.9972,5.884471,0.4205467,3.5,0,0,0,12.8,69.59,12.82,10.29,5,0.492,0,16.77,13.6,5.763,100.8021,7.873,7.873,7.871,13.33
"2014-11-09 14:12:00",1124512,3.471334,166.6017,4.437342,0.3180748,3.99,0,3.536666,167.5361,4.363636,0.3887187,4.13,0,0,0,12.82,69.56,12.85,10.31,5.508,0.467,0,16.75,13.6,6.325,100.8062,7.872,7.873,7.871,46.67
"2014-11-09 14:13:00",1124513,3.824,166.0645,4.463221,0.3673473,4.38,0,2.951333,163.5299,5.461259,0.3674573,3.99,0,0,0,12.84,70.13,12.85,10.37,5.175,0.496,0,16.73,13.6,5.763,100.8081,7.873,7.873,7.872,6.667
"2014-11-09 14:14:00",1124514,4.215333,161.2663,4.972262,0.4597372,4.78,0,2.882667,156.9516,6.233734,0.5975447,3.9,0,0,0,12.85,69.46,12.91,10.31,5.029,0.309,0,16.7,13.6,5.575,100.8074,7.872,7.874,7.872,13.33
"2014-11-09 14:15:00",1124515,4.634667,162.1331,3.826157,0.5309472,5.59,0,3.52,158.5364,3.894226,0.3721648,4.27,0,0,0,12.88,68.68,12.94,10.24,4.342,0.27,0,16.68,13.6,4.763,100.8061,7.873,7.874,7.872,0
"2014-11-09 14:16:00",1124516,3.736,165.398,4.714897,0.2427015,4.13,0,2.995333,163.0028,5.263243,0.516241,3.76,0,0,0,12.91,68.59,12.96,10.25,4.379,0.245,0,16.66,13.6,4.825,100.8064,7.874,7.874,7.872,0
"2014-11-09 14:17:00",1124517,3.314667,159.7336,4.76617,0.4467641,4.11,0,2.262666,163.6615,4.95885,0.2677926,2.78,0,0,0,12.91,69.57,12.95,10.37,4.325,0.247,0,16.65,13.6,4.763,100.8051,7.873,7.874,7.872,0
"2014-11-09 14:18:00",1124518,3.121333,165.1962,3.882817,0.3560124,3.68,0,2.379333,162.5985,5.223177,0.2724327,2.96,0,0,0,12.88,70.13,12.92,10.4,4.383,0.282,0,16.63,13.6,4.825,100.8037,7.874,7.874,7.872,0
"2014-11-09 14:19:00",1124519,3.443333,172.9345,3.783907,0.5420906,4.44,0,2.686667,165.5399,6.483801,0.7073676,4.07,0,0,0,12.85,70.26,12.89,10.39,3.992,0.227,0,16.61,13.6,4.513,100.804,7.873,7.874,7.873,0
"2014-11-09 14:20:00",1124520,3.542,167.4701,5.448493,0.5727384,4.99,0,2.848667,169.1382,5.745771,0.365675,3.49,0,0,0,12.83,69.31,12.89,10.26,3.833,0.267,0,16.59,13.6,4.2,100.8071,7.873,7.874,7.872,0
"2014-11-09 14:21:00",1124521,3.374667,172.534,2.654517,0.2944343,4.27,0,2.438,173.4057,6.073169,0.3232996,2.93,0,0,0,12.82,69.62,12.87,10.3,4.092,0.211,0,16.56,13.6,4.45,100.8072,7.873,7.874,7.872,0
"2014-11-09 14:22:00",1124522,3.158666,171.7993,4.886253,0.3504448,3.81,0,2.448,174.0023,8.025676,0.4241415,3.02,0,0,0,12.78,70.4,12.82,10.34,4.133,0.235,0,16.55,13.6,4.45,100.807,7.874,7.874,7.873,0
"2014-11-09 14:23:00",1124523,3.602667,173.9342,4.944169,0.6503278,4.98,0,2.884,171.1311,4.302238,0.4561549,3.67,0,0,0,12.74,70.86,12.77,10.35,4.629,0.555,0,16.52,13.6,5.325,100.8086,7.874,7.874,7.873,6.667
"2014-11-09 14:24:00",1124524,3.690667,171.8663,5.030764,0.3781264,4.27,0,3.145333,170.8064,5.426559,0.4288103,3.8,0,0,0,12.71,69.71,12.78,10.18,4.392,0.349,0,16.5,13.6,4.888,100.8072,7.873,7.874,7.873,0
"2014-11-09 14:25:00",1124525,3.598667,172.5291,5.914259,0.6497986,4.9,0,2.288,170.8606,6.224496,0.3487157,2.81,0,0,0,12.69,69.89,12.74,10.2,3.825,0.302,0,16.47,13.6,4.513,100.8083,7.873,7.874,7.873,0
"2014-11-09 14:26:00",1124526,3.326667,168.9372,6.230203,0.4060651,4.14,0,2.904667,174.8662,5.092312,0.506871,3.92,0,0,0,12.64,70.05,12.7,10.19,3.833,0.489,0,16.44,13.6,4.638,100.8106,7.874,7.874,7.873,6.667
"2014-11-09 14:27:00",1124527,3.393333,170.2003,4.275599,0.5735465,4.4,0,2.590667,172.269,6.996481,0.3823518,3.32,0,0,0,12.61,70.13,12.65,10.17,3.233,0.251,0,16.41,13.6,3.763,100.812,7.873,7.874,7.873,0
"2014-11-09 14:28:00",1124528,3.596,176.201,3.389634,0.4144845,4.38,0,2.192667,178.2727,5.253433,0.3132723,2.76,0,0,0,12.59,70.05,12.66,10.13,3.671,0.479,0,16.38,13.6,4.7,100.8143,7.874,7.874,7.873,0
"2014-11-09 14:29:00",1124529,3.114667,176.3989,3.683186,0.1475518,3.36,0,1.977333,177.9789,6.88684,0.2853645,2.62,0,0,0,12.55,70.84,12.6,10.19,3.862,0.582,0,16.35,13.6,5.388,100.8159,7.874,7.874,7.873,0
"2014-11-09 14:30:00",1124530,2.96,172.7343,6.418346,0.3424228,3.7,0,1.885333,179.2653,6.09051,0.4102823,2.83,0,0,0,12.51,71.08,12.55,10.18,3.879,0.35,0,16.32,13.6,4.513,100.8165,7.874,7.874,7.873,0
"2014-11-09 14:31:00",1124531,2.928666,173.131,6.279066,0.3265959,3.57,0,2.283333,172.7383,5.648723,0.3275702,2.88,0,0,0,12.5,71.21,12.52,10.19,3.688,0.299,0,16.29,13.6,4.325,100.8199,7.874,7.874,7.873,0
"2014-11-09 14:32:00",1124532,3.140666,179.2626,5.890584,0.5499632,4.41,0,2.399333,182.0634,4.73749,0.4626082,3.13,0,0,0,12.45,71.53,12.48,10.16,3.679,0.267,0,16.26,13.6,4.388,100.8202,7.874,7.874,7.873,0
"2014-11-09 14:33:00",1124533,3.756667,179.9336,4.708344,0.309099,4.33,0,2.600667,175.2668,5.36931,0.3098057,3.17,0,0,0,12.42,70.74,12.45,10.03,3.625,0.293,0,16.22,13.6,4.075,100.8213,7.874,7.875,7.873,0
"2014-11-09 14:34:00",1124534,4.19,175.337,4.782379,0.3609062,4.81,0,2.739334,177.6671,4.86495,0.3259134,3.53,0,0,0,12.42,70.02,12.49,9.95,4.021,0.697,0,16.19,13.6,4.95,100.8212,7.875,7.875,7.873,0
"2014-11-09 14:35:00",1124535,3.524667,178.3344,4.108457,0.2007608,3.85,0,2.494,179.8667,3.666925,0.2669532,2.91,0,0,0,12.43,69.79,12.5,9.95,4.65,0.211,0,16.16,13.6,4.888,100.8229,7.875,7.876,7.873,0
"2014-11-09 14:36:00",1124536,3.895333,175.7369,5.294426,0.5556002,4.98,0,2.580667,179.2039,6.010041,0.3574813,3.5,0,0,0,12.4,70.38,12.44,9.99,4.171,0.501,0,16.12,13.6,5.013,100.8254,7.876,7.876,7.873,0
"2014-11-09 14:37:00",1124537,3.814,180.5904,7.320187,0.3434104,4.36,0,3.125334,181.1065,9.3425,0.4318312,3.72,0,0,0,12.36,70.7,12.39,10,3.967,0.754,0,16.08,13.6,5.45,100.8262,7.874,7.875,7.873,0
"2014-11-09 14:38:00",1124538,4.082667,176.1325,3.095003,0.5887781,5.13,0,2.415333,176.6761,7.015662,0.3645978,3.2,0,0,0,12.33,70.73,12.36,9.96,4.858,0.461,0,16.05,13.6,5.825,100.8264,7.874,7.874,7.874,0
"2014-11-09 14:39:00",1124539,3.673333,181.0656,3.3355,0.3292551,4.09,0,2.944,182.9324,5.948161,0.3263086,3.5,0,0,0,12.35,70.34,12.38,9.94,3.862,0.406,0,16.01,13.6,4.638,100.8266,7.874,7.875,7.874,0
"2014-11-09 14:40:00",1124540,3.728667,176.3329,6.060826,0.3338636,4.51,0,2.296666,179.9377,7.140428,0.2028025,2.87,0,0,0,12.32,71.07,12.35,9.99,4.279,0.575,0,15.98,13.6,5.325,100.8248,7.874,7.874,7.873,0
"2014-11-09 14:41:00",1124541,3.618667,177.9328,4.388155,0.3186402,4.12,0,2.428667,179.5285,5.434666,0.4342022,3.42,0,0,0,12.29,71.24,12.32,9.98,5.108,0.448,0,15.94,13.6,5.825,100.824,7.874,7.875,7.873,0
"2014-11-09 14:42:00",1124542,4.203333,177.4683,4.160027,0.3986923,4.85,0,2.980667,175.4705,5.249459,0.4936188,4.15,0,0,0,12.3,70.69,12.36,9.93,4.496,0.529,0,15.91,13.6,5.45,100.8241,7.875,7.875,7.873,0
"2014-11-09 14:43:00",1124543,4.324667,177.3991,3.26117,0.3613284,4.95,0,2.88,176.6693,6.707802,0.4287968,3.68,0,0,0,12.29,70.88,12.33,9.93,4.712,0.491,0,15.88,13.6,5.45,100.8243,7.875,7.875,7.873,0
"2014-11-09 14:44:00",1124544,4.577333,177.8001,2.970657,0.4167568,5.04,0,3.146667,176.3994,5.803487,0.6005628,4.28,0,0,0,12.29,70.51,12.37,9.9,4.296,0.341,0,15.85,13.6,4.95,100.8263,7.875,7.876,7.873,0
"2014-11-09 14:45:00",1124545,3.770667,176.4667,2.894892,0.3029734,4.33,0,2.958,173.2013,4.886353,0.4486156,3.85,0,0,0,12.32,70.19,12.4,9.9,3.987,0.444,0,15.81,13.6,4.95,100.8277,7.874,7.876,7.874,0
"2014-11-09 14:46:00",1124546,3.635333,178.6022,4.798903,0.3090602,4.3,0,2.702,178.2661,4.401971,0.4785841,3.91,0,0,0,12.31,70.74,12.39,9.94,3.883,0.455,0,15.78,13.6,5.075,100.8258,7.874,7.876,7.873,6.667
"2014-11-09 14:47:00",1124547,3.818666,176.9339,3.375426,0.2870741,4.44,0,2.539334,177.3332,2.843758,0.3195302,3.18,0,0,0,12.3,70.95,12.37,9.95,4.383,0.23,0,15.74,13.6,4.763,100.8288,7.874,7.876,7.874,0
"2014-11-09 14:48:00",1124548,3.822,171.944,6.120747,0.2226567,4.2,0,2.418667,176.1377,6.129334,0.3346016,2.9,0,0,0,12.26,71.51,12.31,9.97,3.921,0.314,0,15.72,13.6,4.575,100.8293,7.874,7.875,7.874,0
"2014-11-09 14:49:00",1124549,4.17,174.8722,4.742095,0.5558777,4.91,0,3.158,174.1866,6.675347,0.5959777,4.21,0,0,0,12.23,71.62,12.28,9.94,4.275,0.611,0,15.68,13.6,5.2,100.8307,7.875,7.875,7.874,0
"2014-11-09 14:50:00",1124550,4.78,172.6006,4.300228,0.344751,5.41,0,2.967334,170.4019,5.002306,0.3268734,3.61,0,0,0,12.23,71.3,12.3,9.92,4.35,0.221,0,15.65,13.6,4.888,100.8286,7.875,7.875,7.873,0
"2014-11-09 14:51:00",1124551,4.356,174.0013,3.161416,0.5449746,5.7,0,3.398667,171.7308,5.867993,0.6278308,4.64,0,0,0,12.24,71.16,12.31,9.93,4.258,0.401,0,15.63,13.6,5.075,100.8305,7.875,7.876,7.875,0
"2014-11-09 14:52:00",1124552,4.346667,169.6678,4.466544,0.4078344,5.08,0,2.914,166.7343,6.010599,0.2452428,3.25,0,0,0,12.2,71.63,12.25,9.93,4.767,0.346,0,15.59,13.6,5.388,100.8307,7.875,7.876,7.874,0
"2014-11-09 14:53:00",1124553,4.329333,172.0671,2.815427,0.3963747,5.18,0,3.034667,172.3324,4.45094,0.2855373,3.58,0,0,0,12.19,71.39,12.25,9.88,4.483,0.297,0,15.56,13.6,4.95,100.8309,7.875,7.876,7.875,0
"2014-11-09 14:54:00",1124554,4.253333,170.6662,2.412767,0.4488899,5.48,0,2.843333,172.8658,3.861447,0.4011096,3.43,0,0,0,12.19,71.34,12.25,9.88,4.325,0.469,0,15.52,13.6,5.325,100.8327,7.876,7.876,7.875,0
"2014-11-09 14:55:00",1124555,3.894666,170.5991,2.915875,0.2670048,4.42,0,2.637333,173.2655,5.612303,0.3180873,3.4,0,0,0,12.15,71.81,12.21,9.92,4.742,0.37,0,15.49,13.6,5.45,100.8308,7.875,7.876,7.875,0
"2014-11-09 14:56:00",1124556,3.94,170.8637,3.928459,0.4054462,4.87,0,2.856,167.2043,5.29212,0.3407207,3.53,0,0,0,12.1,72.31,12.17,9.92,4.375,0.282,0,15.47,13.6,4.888,100.8344,7.876,7.876,7.875,0
"2014-11-09 14:57:00",1124557,3.768667,168.3325,3.976693,0.3723058,4.46,0,2.804667,168.1367,5.06643,0.3956407,3.53,0,0,0,12.08,72.54,12.13,9.93,4.183,0.275,0,15.43,13.6,4.638,100.8365,7.875,7.877,7.875,0
"2014-11-09 14:58:00",1124558,4.356,170.8013,4.474545,0.4350908,4.99,0,2.749333,165.2624,5.707855,0.4426657,3.48,0,0,0,12.06,72.87,12.12,9.94,4.125,0.298,0,15.4,13.6,4.7,100.8337,7.876,7.877,7.875,6.667
"2014-11-09 14:59:00",1124559,3.774,170.8665,4.557179,0.2822481,4.3,0,2.566,173.4003,5.094495,0.3803297,3.15,0,0,0,12.08,72.44,12.13,9.9,3.962,0.292,0,15.36,13.6,4.388,100.8372,7.875,7.877,7.875,0
"2014-11-09 15:00:00",1124560,3.696667,173.8629,3.700357,0.3536037,4.38,0,2.663334,173.0625,4.861633,0.3371384,3.26,0,0,0,12.08,72.6,12.13,9.91,4.379,0.453,0,15.32,13.6,5.075,100.8374,7.876,7.877,7.875,20
"2014-11-09 15:01:00",1124561,3.839333,173.2746,6.167405,0.6717188,5.28,0,3.138,172.2741,7.314623,0.3859049,4.16,0,0,0,12.06,72.89,12.13,9.91,5.254,0.299,0,15.3,13.6,5.95,100.8411,7.877,7.877,7.875,0
"2014-11-09 15:02:00",1124562,4.334667,170.0702,5.589381,0.7558295,5.99,0,3.603333,167.8728,5.471729,0.5737208,4.63,0,0,0,12.03,73.24,12.07,9.93,4.958,0.415,0,15.27,13.6,5.513,100.8406,7.878,7.878,7.876,0
"2014-11-09 15:03:00",1124563,4.291334,170.8003,4.927367,0.6188685,5.29,0,2.815333,168.8045,3.999833,0.5926422,4.1,0,0,0,12.04,72.78,12.11,9.89,4.492,0.233,0,15.23,13.6,5.2,100.8427,7.878,7.878,7.876,0
"2014-11-09 15:04:00",1124564,4.596667,171.9998,2.756329,0.3587694,5.41,0,2.720667,169.3361,6.016849,0.4899859,3.28,0,0,0,12.07,72.15,12.15,9.84,5.025,0.457,0,15.21,13.6,6.075,100.841,7.878,7.878,7.877,0
"2014-11-09 15:05:00",1124565,4.128,171.6003,3.497869,0.3809671,4.75,0,3.153333,170.7987,4.591088,0.3317562,3.82,0,0,0,12.09,71.95,12.16,9.84,4.562,0.448,0,15.18,13.6,5.45,100.8402,7.878,7.878,7.876,0
"2014-11-09 15:06:00",1124566,3.879333,172.4674,3.773908,0.300521,4.61,0,3.068,172.736,5.353147,0.3055967,3.58,0,0,0,12.05,72.22,12.1,9.84,4.775,0.515,0,15.15,13.6,5.7,100.8375,7.877,7.879,7.876,26.67
"2014-11-09 15:07:00",1124567,3.947333,166.3378,4.740062,0.7310947,5.11,0,2.734666,170.1329,6.052013,0.5691381,3.92,0,0,0,11.99,72.63,12.04,9.84,5.358,0.472,0,15.12,13.6,6.575,100.834,7.877,7.879,7.877,33.33
"2014-11-09 15:08:00",1124568,4.307333,168.4677,4.271508,0.7905312,6.17,0,3.622666,167.6165,5.437565,0.4397343,4.57,0,0,0,11.97,72.35,12.02,9.78,5.196,0.373,0,15.1,13.6,6.075,100.8385,7.878,7.879,7.877,0
"2014-11-09 15:09:00",1124569,3.954667,167.5296,6.279899,0.4891199,4.98,0,3.023333,171.493,7.488087,0.4660854,3.63,0,0,0,11.98,71.86,12.04,9.74,4.683,0.306,0,15.06,13.6,5.325,100.8398,7.877,7.879,7.877,0
"2014-11-09 15:10:00",1124570,4.843333,172.6656,4.027036,0.3841816,5.5,0,3.426666,171.3337,3.589612,0.4440971,4.43,0,0,0,11.96,71.71,11.99,9.71,4.25,0.306,0,15.03,13.6,5.075,100.8412,7.879,7.879,7.878,0
"2014-11-09 15:11:00",1124571,4.118,172.5975,4.75667,0.4007027,4.72,0,3.364,171.4703,4.497307,0.4818547,4.25,0,0,0,11.97,71.3,12.03,9.7,4.242,0.426,0,15,13.6,5.2,100.8414,7.878,7.878,7.877,0
"2014-11-09 15:12:00",1124572,4.200666,169.2027,4.503137,0.3752771,5.05,0,2.864,171.0685,4.522562,0.4934207,4.05,0,0,0,11.93,71.73,11.96,9.7,4.2,0.46,0,14.97,13.6,5.138,100.8416,7.878,7.878,7.877,0
"2014-11-09 15:13:00",1124573,3.77,166.9872,6.336462,0.322387,4.44,0,2.5,170.8709,5.056009,0.2993549,3.06,0,0,0,11.87,72.17,11.89,9.68,4.383,0.537,0,14.94,13.6,5.638,100.8408,7.878,7.879,7.877,33.33
"2014-11-09 15:14:00",1124574,3.822,171.0695,4.403019,0.3694897,4.41,0,2.508,170.0746,5.819959,0.4887017,3.34,0,0,0,11.82,72.34,11.84,9.63,4.263,0.328,0,14.9,13.6,4.763,100.8414,7.879,7.879,7.877,0
"2014-11-09 15:15:00",1124575,3.822,168.2666,3.213281,0.4567888,4.95,0,2.548667,170.9845,7.811943,0.5309095,3.66,0,0,0,11.8,72.33,11.83,9.63,4.625,0.313,0,14.87,13.6,5.325,100.8437,7.878,7.878,7.877,0
"2014-11-09 15:16:00",1124576,4.054667,169.1292,4.222407,0.3784154,4.68,0,2.793334,166.7298,5.432636,0.2796585,3.26,0,0,0,11.75,72.61,11.77,9.6,4.367,0.286,0,14.83,13.6,4.888,100.8439,7.878,7.878,7.877,0
"2014-11-09 15:17:00",1124577,4.106,167.6656,4.451779,0.4154002,4.81,0,2.731333,164.8676,3.87882,0.3985117,3.41,0,0,0,11.73,72.51,11.76,9.56,4.325,0.222,0,14.8,13.6,4.888,100.8425,7.879,7.879,7.877,0
"2014-11-09 15:18:00",1124578,3.81,164.9996,2.607557,0.2320632,4.32,0,2.554666,162.8665,5.485841,0.3376757,3.22,0,0,0,11.69,72.92,11.69,9.56,4.008,0.162,0,14.76,13.6,4.263,100.8427,7.878,7.879,7.878,0
"2014-11-09 15:19:00",1124579,3.341333,164.8664,3.158995,0.2184755,3.8,0,2.478,165.1346,4.25545,0.2437813,3.01,0,0,0,11.62,73.29,11.62,9.56,4.012,0.15,0,14.73,13.6,4.325,100.846,7.879,7.879,7.877,0
"2014-11-09 15:20:00",1124580,3.531333,165.3999,1.959345,0.2058435,3.84,0,2.194667,164.1306,3.825618,0.319622,2.76,0,0,0,11.53,73.91,11.53,9.55,4.079,0.136,0,14.69,13.6,4.325,100.8462,7.878,7.879,7.877,0
"2014-11-09 15:21:00",1124581,3.558667,163.7334,2.767612,0.2709456,4.1,0,2.399333,161.7347,5.670958,0.3177518,3.09,0,0,0,11.47,74.23,11.47,9.5,4.017,0.291,0,14.66,13.6,4.7,100.8459,7.878,7.879,7.878,0
"2014-11-09 15:22:00",1124582,3.910666,164.2677,3.355376,0.36351,4.42,0,2.244,161.598,5.566683,0.3778678,3.02,0,0,0,11.45,74.25,11.45,9.48,3.992,0.181,0,14.62,13.6,4.388,100.8472,7.879,7.879,7.878,0
"2014-11-09 15:23:00",1124583,3.709333,162.7997,3.289582,0.1840097,3.98,0,2.185333,160.3972,4.027621,0.3068956,2.65,0,0,0,11.4,74.57,11.39,9.48,4.2,0.294,0,14.59,13.6,4.825,100.8473,7.878,7.879,7.878,0
"2014-11-09 15:24:00",1124584,3.96,161.0016,3.539298,0.1978215,4.27,0,2.272,158.9412,5.658257,0.1986689,2.6,0,0,0,11.33,74.96,11.33,9.44,4.096,0.186,0,14.55,13.6,4.45,100.8451,7.879,7.88,7.877,0
"2014-11-09 15:25:00",1124585,3.828,163.7316,4.280399,0.4282242,4.46,0,2.27,157.8003,5.266721,0.3163332,2.88,0,0,0,11.3,75,11.3,9.42,4.237,0.321,0,14.52,13.6,5.138,100.8449,7.88,7.88,7.878,0
"2014-11-09 15:26:00",1124586,3.779333,162.3962,3.841262,0.3256474,4.21,0,2.46,158.8097,6.466486,0.279046,2.94,0,0,0,11.29,74.92,11.3,9.41,4.733,0.505,0,14.48,13.6,5.45,100.8449,7.88,7.88,7.877,0
"2014-11-09 15:27:00",1124587,3.679333,165.0659,4.218031,0.3297568,4.24,0,2.462667,160.8112,5.398082,0.358152,3.28,0,0,0,11.25,75.12,11.28,9.36,4.658,0.312,0,14.45,13.6,5.2,100.8463,7.879,7.881,7.878,0
"2014-11-09 15:28:00",1124588,3.909333,160.6665,4.540088,0.385218,4.69,0,2.468,158.8733,5.732185,0.2872908,2.98,0,0,0,11.24,75.05,11.27,9.35,4.246,0.304,0,14.41,13.6,5.013,100.8446,7.88,7.88,7.878,0
"2014-11-09 15:29:00",1124589,3.972,162.6649,4.092052,0.4101902,4.72,0,2.782666,156.67,4.568747,0.4153627,3.62,0,0,0,11.24,74.89,11.29,9.35,4.192,0.382,0,14.37,13.6,4.95,100.8435,7.879,7.88,7.879,0
"2014-11-09 15:30:00",1124590,4.61,162.3363,4.612363,0.6495024,5.6,0,3.237334,161.1972,5.955917,0.3444313,4.11,0,0,0,11.25,74.64,11.32,9.34,4.038,0.279,0,14.34,13.6,4.575,100.8396,7.88,7.88,7.879,13.33
"2014-11-09 15:31:00",1124591,4.38,164.9321,4.056019,0.3428896,5.12,0,2.752667,161.8788,8.724253,0.3414179,3.47,0,0,0,11.28,74.35,11.36,9.33,4.375,0.387,0,14.3,13.6,5.513,100.8372,7.879,7.881,7.879,13.33
"2014-11-09 15:32:00",1124592,4.339333,163.3303,4.738963,0.354936,4.83,0,2.962,157.7306,5.891136,0.3659727,3.69,0,0,0,11.31,74.16,11.38,9.36,4.729,0.341,0,14.26,13.6,5.2,100.8378,7.88,7.881,7.879,0
"2014-11-09 15:33:00",1124593,4.052667,162.8638,4.029181,0.4678955,5.14,0,3.001333,160.8644,3.945814,0.4698066,3.93,0,0,0,11.31,74.18,11.35,9.35,4.579,0.325,0,14.23,13.6,5.263,100.8373,7.881,7.881,7.879,0
"2014-11-09 15:34:00",1124594,4.198667,163.1328,3.029957,0.4868657,5.08,0,3.368,158.3358,5.927849,0.6916377,4.68,0,0,0,11.24,74.65,11.28,9.33,4.567,0.376,0,14.19,13.6,5.325,100.8372,7.88,7.88,7.879,0
"2014-11-09 15:35:00",1124595,4.286666,162.9333,3.76662,0.430235,5.05,0,3.376667,161.8688,6.444637,0.5522398,4.52,0,0,0,11.21,74.73,11.26,9.33,4.617,0.306,0,14.16,13.6,5.138,100.8385,7.88,7.881,7.879,0
"2014-11-09 15:36:00",1124596,3.912667,161.2675,3.713539,0.4107468,4.84,0,2.76,161.8029,4.001918,0.4378279,3.56,0,0,0,11.22,74.61,11.26,9.33,4.533,0.245,0,14.12,13.6,5.013,100.8404,7.88,7.88,7.879,0
"2014-11-09 15:37:00",1124597,3.992666,164.132,4.192339,0.3213402,4.44,0,2.64,164.2671,4.752761,0.3228209,3.23,0,0,0,11.19,74.76,11.22,9.32,4.329,0.26,0,14.09,13.6,4.763,100.843,7.88,7.88,7.879,0
"2014-11-09 15:38:00",1124598,3.512667,165.4669,2.801293,0.3135489,4.21,0,2.439333,167.0008,3.998925,0.2487694,3.14,0,0,0,11.14,75.03,11.15,9.27,4.087,0.304,0,14.06,13.6,4.638,100.841,7.88,7.881,7.879,0
"2014-11-09 15:39:00",1124599,3.811333,166.2666,1.842529,0.2087381,4.26,0,2.507333,164.9337,3.25485,0.2596785,2.92,0,0,0,11.08,75.38,11.08,9.25,3.992,0.284,0,14.02,13.6,4.45,100.841,7.88,7.88,7.879,0
"2014-11-09 15:40:00",1124600,3.630667,163.599,3.665721,0.1798691,4,0,2.608,163.603,5.485626,0.4700666,3.42,0,0,0,11.01,75.68,11.01,9.22,3.838,0.119,0,13.98,13.6,4.075,100.8438,7.88,7.881,7.88,0
"2014-11-09 15:41:00",1124601,3.338,160.6687,2.648456,0.1837825,3.6,0,2.043333,159.9341,3.567212,0.235391,2.69,0,0,0,10.95,75.86,10.95,9.18,3.937,0.25,0,13.95,13.6,4.325,100.8438,7.88,7.88,7.879,0
"2014-11-09 15:42:00",1124602,3.438,159.4,1.743594,0.1639187,3.81,0,1.998667,152.6004,2.8699,0.1742744,2.28,0,0,0,10.85,76.39,10.82,9.14,3.875,0.176,0,13.91,13.6,4.138,100.843,7.88,7.88,7.88,0
"2014-11-09 15:43:00",1124603,3.260666,156.6,2.497515,0.1325376,3.4,0,1.815333,153.7993,3.207753,0.1539206,2.16,0,0,0,10.74,76.9,10.71,9.08,3.708,0.175,0,13.88,13.6,4.012,100.8452,7.88,7.881,7.879,0
"2014-11-09 15:44:00",1124604,3.131333,153.7999,1.221964,0.1800321,3.4,0,1.698666,151.6695,3.338145,0.1619821,2.09,0,0,0,10.63,77.38,10.59,9.02,3.483,0.24,0,13.83,13.6,4.012,100.8438,7.881,7.881,7.88,0
"2014-11-09 15:45:00",1124605,3.270667,153.5333,3.49899,0.1412547,3.5,0,1.623333,149.4677,3.38332,0.1362188,1.89,0,0,0,10.55,77.7,10.51,8.99,3.275,0.153,0,13.79,13.6,3.513,100.8435,7.88,7.881,7.879,0
"2014-11-09 15:46:00",1124606,3.048,153.1987,3.268469,0.2455525,3.4,0,1.6,150.5996,4.175273,0.1476482,1.93,0,0,0,10.49,77.97,10.46,8.95,3.171,0.104,0,13.76,13.6,3.388,100.8436,7.88,7.881,7.879,0
"2014-11-09 15:47:00",1124607,2.777333,150.8682,3.808752,0.3007206,3.52,0,1.566667,150.2663,4.448599,0.1419702,1.85,0,0,0,10.45,78.22,10.4,8.94,3.254,0.148,0,13.71,13.6,3.638,100.8427,7.881,7.883,7.879,0
"2014-11-09 15:48:00",1124608,3.119333,153.5329,2.552418,0.2043352,3.39,0,1.822667,147.8647,3.702291,0.2681161,2.45,0,0,0,10.41,78.36,10.37,8.89,3.108,0.104,0,13.67,13.6,3.388,100.8409,7.881,7.883,7.88,0
"2014-11-09 15:49:00",1124609,3.174,150.7332,1.76879,0.1627186,3.52,0,1.726667,148.8028,4.018494,0.2385977,2.05,0,0,0,10.39,78.34,10.38,8.9,3.279,0.156,0,13.63,13.6,3.513,100.8437,7.881,7.883,7.879,6.667
"2014-11-09 15:50:00",1124610,3.263333,149.7332,2.515455,0.2014834,3.58,0,1.646667,151.6004,2.702549,0.1603607,1.94,0,0,0,10.4,78.37,10.43,8.9,3.258,0.126,0,13.58,13.6,3.575,100.8414,7.881,7.883,7.88,13.33
"2014-11-09 15:51:00",1124611,2.95,152.0669,2.293723,0.1632993,3.43,0,1.526,154,5.919425,0.1799185,2.09,0,0,0,10.39,78.41,10.41,8.9,3.325,0.146,0,13.54,13.6,3.575,100.8413,7.881,7.883,7.881,40
"2014-11-09 15:52:00",1124612,2.912,152.5338,2.753341,0.2209434,3.23,0,1.634667,147.6617,5.323339,0.1115268,1.83,0,0,0,10.35,78.49,10.35,8.89,3.596,0.164,0,13.5,13.6,3.888,100.8401,7.883,7.883,7.881,40
"2014-11-09 15:53:00",1124613,3.184667,151.4645,3.71985,0.1886042,3.54,0,1.704667,146.2668,2.862685,0.1543531,1.95,0,0,0,10.32,78.65,10.3,8.84,3.425,0.114,0,13.46,13.6,3.575,100.841,7.881,7.883,7.881,26.67
"2014-11-09 15:54:00",1124614,2.976667,153.8667,2.028393,0.1327487,3.22,0,1.514667,151.7999,5.355353,0.1697004,1.87,0,0,0,10.29,78.78,10.28,8.84,3.379,0.209,0,13.41,13.6,4.012,100.8414,7.883,7.883,7.88,66.67
"2014-11-09 15:55:00",1124615,3.17,151.5332,3.283108,0.171114,3.48,0,1.591333,152.133,2.871777,0.1248928,1.81,0,0,0,10.23,78.94,10.22,8.8,3.392,0.077,0,13.37,13.6,3.575,100.8438,7.883,7.883,7.88,73.33
"2014-11-09 15:56:00",1124616,3.064667,150.1334,3.073611,0.1891689,3.51,0,1.624667,151.664,4.235136,0.1324068,1.86,0,0,0,10.18,79.11,10.16,8.78,3.325,0.144,0,13.32,13.6,3.638,100.8488,7.883,7.883,7.881,0
"2014-11-09 15:57:00",1124617,3.121333,149.5333,2.0933,0.2357362,3.53,0,1.352666,153.2653,4.821861,0.1545085,1.62,0,0,0,10.12,79.36,10.1,8.77,3.317,0.133,0,13.28,13.6,3.45,100.8491,7.883,7.884,7.881,0
"2014-11-09 15:58:00",1124618,3.078,150.5334,2.552456,0.1817031,3.34,0,1.356667,154.0706,5.445022,0.1106747,1.57,0,0,0,10.1,79.49,10.07,8.76,3.329,0.149,0,13.24,13.6,3.763,100.8553,7.883,7.884,7.881,0
"2014-11-09 15:59:00",1124619,3.112,151.7341,3.171603,0.2335865,3.46,0,1.531333,157.0672,2.669791,0.1751901,1.83,0,0,0,10.07,79.67,10.06,8.7,3.471,0.101,0,13.2,13.6,3.638,100.8585,7.883,7.884,7.883,0
"2014-11-09 16:00:00",1124620,2.972667,154.5332,2.894993,0.1637261,3.24,0,1.638,160.7996,2.663067,0.1434898,1.91,0,0,0,10.04,79.87,10.03,8.7,3.525,0.143,0,13.16,13.6,3.825,100.8596,7.881,7.884,7.881,0
"2014-11-09 16:01:00",1124621,3.243333,152.7989,3.486605,0.2948596,3.75,0,1.627333,155.0645,4.280215,0.1496871,1.94,0,0,0,10.01,80.1,9.99,8.71,3.608,0.131,0,13.12,13.6,3.825,100.8571,7.883,7.883,7.881,0
"2014-11-09 16:02:00",1124622,3.176,151.1981,4.748663,0.2408817,3.66,0,1.643333,154.1339,3.647958,0.1558061,2.03,0,0,0,10,80.2,9.99,8.71,3.579,0.077,0,13.08,13.6,3.7,100.8557,7.883,7.884,7.881,60
"2014-11-09 16:03:00",1124623,3.346,154.0009,3.650378,0.198286,3.72,0,1.655333,156.0686,5.706818,0.1754562,1.86,0,0,0,10.01,81.2,10.04,8.77,3.646,0.094,0,13.04,13.6,3.825,100.856,7.883,7.884,7.881,20
"2014-11-09 16:04:00",1124624,3.240667,152.7332,3.129246,0.2362898,3.69,0,1.536,155.0661,4.186009,0.1550398,1.83,0,0,0,10.04,81.1,10.08,8.8,3.471,0.162,0,13.01,13.6,3.763,100.8551,7.883,7.884,7.881,0
"2014-11-09 16:05:00",1124625,3.050667,153.0002,3.482776,0.1721421,3.38,0,1.692,156.063,6.0808,0.2248318,2.11,0,0,0,10.08,80.9,10.12,8.85,3.404,0.09,0,12.97,13.6,3.575,100.8529,7.883,7.884,7.881,0
"2014-11-09 16:06:00",1124626,3.055333,153.1993,2.760983,0.1587395,3.29,0,1.758,155.3996,4.222454,0.1367821,2.01,0,0,0,10.1,81.4,10.16,8.87,3.413,0.122,0,12.93,13.6,3.638,100.851,7.883,7.883,7.881,60
"2014-11-09 16:07:00",1124627,3.131334,150.5369,3.646586,0.328367,3.68,0,1.690667,156.2004,3.228837,0.1435951,2.02,0,0,0,10.12,81,10.17,8.87,3.363,0.129,0,12.9,13.6,3.575,100.8526,7.881,7.884,7.881,0
"2014-11-09 16:08:00",1124628,2.877334,150.2677,5.077604,0.2908256,3.61,0,1.723333,155.1338,3.200898,0.2909218,2.12,0,0,0,10.13,81,10.17,8.88,3.321,0.171,0,12.87,13.6,3.7,100.8544,7.884,7.884,7.883,6.667
"2014-11-09 16:09:00",1124629,3.095333,151.6635,3.416467,0.2892949,3.68,0,1.610667,155.0027,4.192433,0.1164741,1.78,0,0,0,10.13,81,10.19,8.88,3.508,0.15,0,12.84,13.6,3.825,100.8555,7.883,7.884,7.883,6.667
"2014-11-09 16:10:00",1124630,3.05,152.932,2.908572,0.3349825,3.63,0,1.677333,157.467,2.654406,0.1275652,1.85,0,0,0,10.16,80.9,10.23,8.89,3.488,0.172,0,12.8,13.6,3.888,100.8548,7.883,7.885,7.883,0
"2014-11-09 16:11:00",1124631,3.04,154.3367,4.611745,0.1851846,3.45,0,1.771333,154.734,3.548074,0.1855754,2.26,0,0,0,10.17,81,10.23,8.9,3.717,0.215,0,12.78,13.6,4.2,100.8565,7.883,7.884,7.881,0
"2014-11-09 16:12:00",1124632,3.175333,153.2059,5.536283,0.3100939,3.65,0,1.87,154.4023,4.922254,0.1592901,2.14,0,0,0,10.13,80.9,10.19,8.89,3.742,0.128,0,12.75,13.6,3.95,100.859,7.884,7.885,7.883,0
"2014-11-09 16:13:00",1124633,3.350667,151.5307,4.208147,0.2679419,3.86,0,1.953333,155.0034,4.814983,0.3327795,2.57,0,0,0,10.13,81,10.2,8.89,3.683,0.206,0,12.72,13.6,4.012,100.8584,7.884,7.885,7.883,0
"2014-11-09 16:14:00",1124634,3.376,151.9323,3.510215,0.2854657,3.76,0,1.852,155.6676,4.010007,0.2450632,2.41,0,0,0,10.16,80.8,10.25,8.89,3.475,0.148,0,12.69,13.6,3.763,100.8563,7.884,7.885,7.883,0
"2014-11-09 16:15:00",1124635,3.041333,153.0665,3.990101,0.2614285,3.55,0,1.809333,158.5343,3.844302,0.1546379,2.15,0,0,0,10.17,81.1,10.28,8.89,3.629,0.129,0,12.65,13.6,3.888,100.8564,7.884,7.885,7.884,0
"2014-11-09 16:16:00",1124636,2.843333,152.471,4.527645,0.1915782,3.05,0,1.558667,156.7333,3.819662,0.1265368,1.78,0,0,0,10.16,80.9,10.24,8.9,3.388,0.144,0,12.63,13.6,3.638,100.8565,7.884,7.886,7.884,0
"2014-11-09 16:17:00",1124637,2.742667,153.1362,4.127677,0.2061542,3.02,0,1.630667,157.4673,2.9856,0.07288957,1.74,0,0,0,10.13,80.8,10.2,8.89,3.421,0.158,0,12.6,13.6,3.638,100.8526,7.885,7.885,7.884,0
"2014-11-09 16:18:00",1124638,2.734667,152.0689,4.341493,0.2883948,3.23,0,1.521333,154.6034,4.784394,0.1640677,1.91,0,0,0,10.08,81.2,10.14,8.83,3.288,0.091,0,12.56,13.6,3.513,100.8535,7.885,7.885,7.884,0
"2014-11-09 16:19:00",1124639,2.820667,154.0013,3.595265,0.3033912,3.38,0,1.611333,157.2,3.83195,0.1355909,1.9,0,0,0,10.04,81.1,10.08,8.82,3.296,0.094,0,12.54,13.6,3.45,100.8509,7.885,7.886,7.884,20
"2014-11-09 16:20:00",1124640,3.117333,153.5975,4.011133,0.2180357,3.5,0,1.652,158.2656,3.129246,0.1900597,2.13,0,0,0,9.99,81.2,10.04,8.76,3.479,0.096,0,12.51,13.6,3.638,100.8536,7.885,7.886,7.884,6.667
"2014-11-09 16:21:00",1124641,3.042666,151.7341,4.280491,0.1865643,3.49,0,1.669333,157.2687,3.413451,0.1217903,1.88,0,0,0,9.96,81.2,9.98,8.74,3.375,0.125,0,12.48,13.6,3.575,100.8523,7.884,7.885,7.884,0
"2014-11-09 16:22:00",1124642,3.124,154.3332,2.118596,0.3113155,3.7,0,1.793333,160.5323,3.80937,0.1861063,2.13,0,0,0,9.93,81.4,9.98,8.71,3.5,0.153,0,12.45,13.6,3.888,100.853,7.885,7.886,7.884,0
"2014-11-09 16:23:00",1124643,3.034667,155.7999,1.758465,0.1885689,3.43,0,1.837333,159.9994,3.898308,0.1340878,2.08,0,0,0,9.91,81.5,9.92,8.7,3.563,0.121,0,12.42,13.6,3.888,100.8576,7.885,7.886,7.884,0
"2014-11-09 16:24:00",1124644,3.168,151.9282,4.400542,0.2803141,3.58,0,1.746667,155.8022,4.762847,0.1522571,1.94,0,0,0,9.86,81.7,9.89,8.7,3.654,0.162,0,12.39,13.6,3.95,100.8543,7.885,7.886,7.884,0
"2014-11-09 16:25:00",1124645,3.219333,154.3338,3.112471,0.2264058,3.68,0,1.911333,156.9362,5.077178,0.1412263,2.12,0,0,0,9.84,81.6,9.85,8.69,4.104,0.191,0,12.36,13.6,4.388,100.8557,7.885,7.886,7.885,0
"2014-11-09 16:26:00",1124646,3.546667,153.6671,3.571006,0.2550991,4.16,0,2.016,151.1327,3.383234,0.1967672,2.39,0,0,0,9.81,82.2,9.83,8.64,3.875,0.127,0,12.33,13.6,4.075,100.855,7.885,7.886,7.884,0
"2014-11-09 16:27:00",1124647,3.38,154.8669,3.303505,0.2051992,3.89,0,1.981333,154.0004,3.365795,0.2108986,2.38,0,0,0,9.82,81.8,9.83,8.63,3.9,0.153,0,12.3,13.6,4.263,100.854,7.885,7.886,7.884,0
"2014-11-09 16:28:00",1124648,3.448667,156.0006,2.449155,0.2578596,3.9,0,2.192,155.5331,3.343664,0.1931908,2.49,0,0,0,9.81,82,9.83,8.64,3.958,0.107,0,12.27,13.6,4.138,100.8556,7.884,7.886,7.884,0
"2014-11-09 16:29:00",1124649,3.326,155.4003,2.916278,0.1973423,3.64,0,1.914667,155.7998,5.654965,0.1611983,2.22,0,0,0,9.8,82.2,9.83,8.64,3.671,0.172,0,12.24,13.6,4.012,100.8587,7.885,7.886,7.885,0
"2014-11-09 16:30:00",1124650,3.206666,156.6004,2.388571,0.1724207,3.48,0,2.032,161.469,4.756236,0.1916316,2.34,0,0,0,9.78,82.4,9.79,8.64,3.75,0.227,0,12.22,13.6,4.2,100.8617,7.886,7.886,7.884,0
"2014-11-09 16:31:00",1124651,3.18,157.7335,2.567916,0.1574378,3.47,0,2.040666,160.0661,2.839067,0.2655679,2.72,0,0,0,9.75,82.4,9.76,8.64,3.75,0.194,0,12.19,13.6,4.138,100.8598,7.885,7.886,7.884,0
"2014-11-09 16:32:00",1124652,3.331333,156.7337,2.461961,0.2813033,3.79,0,2.010667,162.2016,4.70542,0.1777814,2.36,0,0,0,9.72,82.6,9.77,8.63,3.796,0.185,0,12.16,13.6,4.263,100.859,7.886,7.887,7.884,0
"2014-11-09 16:33:00",1124653,3.162,157.6671,3.418504,0.2738662,3.5,0,1.916,162.1343,3.22157,0.1693438,2.2,0,0,0,9.72,83,9.75,8.63,3.65,0.162,0,12.13,13.6,4.012,100.8609,7.886,7.886,7.884,0
"2014-11-09 16:34:00",1124654,3.149333,158.5347,2.847891,0.229825,3.52,0,1.951333,161.7994,2.809084,0.2187195,2.34,0,0,0,9.7,82.9,9.72,8.62,3.483,0.196,0,12.1,13.6,3.763,100.8645,7.886,7.886,7.885,0
"2014-11-09 16:35:00",1124655,3.045333,159.2666,1.842529,0.1836978,3.52,0,1.900667,160.6657,3.570978,0.1691732,2.21,0,0,0,9.69,83.1,9.7,8.63,3.546,0.188,0,12.08,13.6,3.95,100.8631,7.885,7.886,7.885,0
"2014-11-09 16:36:00",1124656,3.083333,161.4666,1.408031,0.08038794,3.21,0,1.676667,160.9993,3.501793,0.1823428,1.95,0,0,0,9.67,83,9.69,8.63,3.413,0.144,0,12.05,13.6,3.763,100.8614,7.886,7.887,7.885,0
"2014-11-09 16:37:00",1124657,2.940667,159.6668,2.699465,0.2319042,3.72,0,1.595333,161.2039,5.241671,0.2377636,2.11,0,0,0,9.67,83.4,9.69,8.63,3.404,0.098,0,12.03,13.6,3.575,100.8621,7.887,7.887,7.886,0
"2014-11-09 16:38:00",1124658,3.016,158.3336,2.674778,0.2446439,3.6,0,1.732,158.5334,2.472839,0.1307007,1.95,0,0,0,9.64,83.1,9.64,8.58,3.408,0.096,0,12,13.6,3.575,100.8593,7.886,7.887,7.886,0
"2014-11-09 16:39:00",1124659,2.921333,159.8003,2.399781,0.146918,3.18,0,1.746667,158.3324,3.942976,0.1899708,2.09,0,0,0,9.59,83.4,9.6,8.57,3.479,0.099,0,11.98,13.6,3.763,100.8596,7.886,7.887,7.886,0
"2014-11-09 16:40:00",1124660,3.014,158.8001,1.720476,0.1468695,3.31,0,1.658,157.4006,2.652818,0.1259735,1.94,0,0,0,9.57,83.7,9.57,8.55,3.429,0.118,0,11.95,13.6,3.638,100.8579,7.886,7.887,7.886,0
"2014-11-09 16:41:00",1124661,3.057333,159.1334,1.258033,0.1176133,3.2,0,1.665333,155.3319,4.822433,0.1981874,2.04,0,0,0,9.53,83.5,9.54,8.5,3.475,0.091,0,11.92,13.6,3.638,100.8628,7.886,7.887,7.886,0
"2014-11-09 16:42:00",1124662,3.032667,160.1338,1.783672,0.1174999,3.29,0,1.746,160.7332,2.81567,0.2279415,2.16,0,0,0,9.5,84,9.49,8.49,3.321,0.066,0,11.9,13.6,3.45,100.86,7.887,7.887,7.886,0
"2014-11-09 16:43:00",1124663,3.018667,163.8662,1.995247,0.06291435,3.12,0,1.782667,163.6008,3.361655,0.1987114,2.08,0,0,0,9.48,83.7,9.48,8.49,3.321,0.07,0,11.88,13.6,3.45,100.8648,7.886,7.888,7.886,0
"2014-11-09 16:44:00",1124664,3.173333,162.6669,2.356699,0.07161629,3.29,0,1.792,161.4007,3.459973,0.1421361,2.05,0,0,0,9.47,83.6,9.49,8.48,3.413,0.075,0,11.86,13.6,3.575,100.8651,7.887,7.888,7.886,0
"2014-11-09 16:45:00",1124665,3.095333,162.6667,1.398335,0.1307346,3.34,0,1.836,164.6678,4.906602,0.169068,2.13,0,0,0,9.46,83.9,9.49,8.48,3.346,0.118,0,11.83,13.61,3.575,100.8688,7.887,7.888,7.886,0
"2014-11-09 16:46:00",1124666,3.077333,164.9335,1.730575,0.08567119,3.22,0,1.663333,166.5996,3.301604,0.0985675,1.81,0,0,0,9.44,84.2,9.49,8.47,3.342,0.113,0,11.8,13.6,3.513,100.8688,7.886,7.888,7.886,0
"2014-11-09 16:47:00",1124667,3.238667,163.5315,3.200255,0.1681613,3.49,0,1.770667,159.7395,5.843241,0.1679471,2.04,0,0,0,9.44,84.2,9.5,8.5,3.313,0.115,0,11.78,13.6,3.45,100.8701,7.887,7.888,7.886,0
"2014-11-09 16:48:00",1124668,3.371334,161.4669,1.746175,0.1797727,3.79,0,1.842,158.1331,3.422175,0.1255495,2.06,0,0,0,9.44,84.3,9.48,8.48,3.571,0.126,0,11.76,13.6,3.825,100.8693,7.888,7.888,7.886,0
"2014-11-09 16:49:00",1124669,3.297333,162.0666,1.436044,0.1139864,3.56,0,1.796,157.2676,5.468542,0.2394382,2.14,0,0,0,9.42,84.6,9.45,8.45,3.629,0.085,0,11.73,13.6,3.825,100.8684,7.887,7.888,7.886,0
"2014-11-09 16:50:00",1124670,3.204,161.7998,1.557608,0.1413647,3.38,0,1.802,159.0003,4.380625,0.1555721,2.15,0,0,0,9.42,84.1,9.45,8.44,3.367,0.256,0,11.71,13.6,4.012,100.8692,7.887,7.888,7.886,0
"2014-11-09 16:51:00",1124671,3,163.4668,1.707397,0.1244722,3.28,0,1.696667,167.3993,4.301323,0.150982,1.92,0,0,0,9.42,84.7,9.44,8.46,3.067,0.118,0,11.69,13.61,3.263,100.8722,7.886,7.888,7.886,0
"2014-11-09 16:52:00",1124672,2.706666,159.333,2.958887,0.1505397,3.01,0,1.49,167.3319,3.437504,0.1812181,1.84,0,0,0,9.42,84.8,9.44,8.47,2.779,0.087,0,11.65,13.6,2.95,100.8711,7.887,7.888,7.886,0
"2014-11-09 16:53:00",1124673,2.778,158.067,2.322664,0.1370742,3.01,0,1.391333,169.5329,3.911907,0.08413216,1.6,0,0,0,9.4,84.6,9.44,8.47,2.725,0.12,0,11.63,13.61,2.95,100.8718,7.887,7.888,7.887,0
"2014-11-09 16:54:00",1124674,2.854,156.134,2.499437,0.2362146,3.19,0,1.407333,161.9989,4.015512,0.1723356,1.64,0,0,0,9.38,85,9.4,8.46,2.888,0.155,0,11.61,13.61,3.075,100.8701,7.887,7.888,7.886,0
"2014-11-09 16:55:00",1124675,3.08,155.7999,1.938849,0.1203329,3.22,0,1.467333,154.4659,5.263131,0.1019455,1.62,0,0,0,9.36,84.5,9.38,8.47,3.054,0.182,0,11.59,13.61,3.513,100.8746,7.888,7.888,7.886,0
"2014-11-09 16:56:00",1124676,3.294667,157.4666,2.390497,0.2077134,3.62,0,1.502,153.8666,4.28682,0.1744401,1.8,0,0,0,9.37,84.3,9.39,8.48,3.258,0.09,0,11.57,13.6,3.45,100.8775,7.887,7.888,7.886,0
"2014-11-09 16:57:00",1124677,3.238,158.0003,2.52967,0.2189125,3.88,0,1.669333,154.7359,3.956497,0.149107,1.91,0,0,0,9.41,84.5,9.44,8.48,3.471,0.104,0,11.54,13.61,3.7,100.8772,7.887,7.889,7.886,0
"2014-11-09 16:58:00",1124678,3.203333,157.9334,1.80609,0.1239175,3.52,0,1.696,156.0056,4.950372,0.2353663,2.3,0,0,0,9.42,84.6,9.45,8.49,3.583,0.235,0,11.53,13.6,4.075,100.8766,7.888,7.888,7.886,0
"2014-11-09 16:59:00",1124679,3.212667,158.2671,2.322537,0.1859916,3.6,0,1.876667,156.3336,2.724145,0.1752205,2.26,0,0,0,9.43,84.3,9.47,8.5,3.558,0.17,0,11.5,13.6,3.888,100.8781,7.887,7.889,7.887,0
"2014-11-09 17:00:00",1124680,3.144,157.8,2.612474,0.1817617,3.49,0,1.822,156.6684,3.751582,0.110103,2.07,0,0,0,9.44,84.6,9.46,8.49,3.671,0.088,0,11.49,13.61,3.888,100.8819,7.888,7.889,7.887,0
"2014-11-09 17:01:00",1124681,3.014,157.8,2.343696,0.1954414,3.33,0,1.687333,157.2663,4.84952,0.2260816,2.21,0,0,0,9.41,84.7,9.44,8.48,3.488,0.071,0,11.47,13.6,3.575,100.8813,7.887,7.889,7.887,0
"2014-11-09 17:02:00",1124682,3.104,155.0002,2.337963,0.1437961,3.32,0,1.668667,150.9995,3.424897,0.1397076,1.98,0,0,0,9.38,84.4,9.39,8.46,3.592,0.115,0,11.45,13.61,3.825,100.8806,7.888,7.889,7.887,0
"2014-11-09 17:03:00",1124683,3.251333,155.0009,3.054799,0.2471401,3.82,0,1.681333,150.8018,4.591216,0.1324068,1.97,0,0,0,9.35,84.7,9.37,8.42,3.475,0.144,0,11.43,13.61,3.7,100.8781,7.888,7.889,7.887,0
"2014-11-09 17:04:00",1124684,3.252667,154.3985,3.737063,0.1541197,3.56,0,1.782,148.468,3.441468,0.1561708,2.11,0,0,0,9.34,84.3,9.36,8.4,3.629,0.178,0,11.41,13.6,4.012,100.8763,7.888,7.889,7.888,0
"2014-11-09 17:05:00",1124685,3.064667,154.2666,1.982002,0.1949997,3.46,0,1.936666,149.0733,4.764498,0.1821233,2.26,0,0,0,9.32,84.4,9.36,8.4,3.65,0.18,0,11.39,13.61,3.888,100.8772,7.888,7.889,7.887,0
"2014-11-09 17:06:00",1124686,2.998667,154.1332,2.155939,0.1611983,3.23,0,1.798,150.3327,2.958291,0.1541514,2.08,0,0,0,9.31,84.5,9.34,8.39,3.475,0.148,0,11.37,13.6,3.763,100.8761,7.888,7.889,7.887,0
"2014-11-09 17:07:00",1124687,2.908,150.5314,4.423791,0.2391708,3.47,0,1.762,154.4701,4.438139,0.1569798,2.02,0,0,0,9.3,84.2,9.31,8.36,3.258,0.117,0,11.35,13.6,3.45,100.8751,7.889,7.889,7.887,0
"2014-11-09 17:08:00",1124688,2.892667,152.6004,3.341698,0.2288366,3.3,0,1.742667,151.927,7.241252,0.2116748,2.06,0,0,0,9.27,84.6,9.28,8.32,3.246,0.264,0,11.33,13.6,3.763,100.8756,7.888,7.889,7.887,0
"2014-11-09 17:09:00",1124689,2.941333,153.6678,3.319201,0.2194802,3.25,0,1.496,154.604,5.080336,0.1434248,1.69,0,0,0,9.27,84.4,9.29,8.33,3.404,0.084,0,11.31,13.6,3.575,100.8753,7.889,7.89,7.887,0
"2014-11-09 17:10:00",1124690,2.85,155.4686,4.045888,0.2368122,3.21,0,1.616,158.4663,2.362511,0.1508995,1.88,0,0,0,9.26,84.2,9.27,8.32,3.408,0.156,0,11.29,13.6,3.825,100.8742,7.889,7.889,7.887,0
"2014-11-09 17:11:00",1124691,2.718667,156.2022,3.883903,0.261403,3.19,0,1.713333,157.9305,4.34052,0.1552489,2.01,0,0,0,9.24,84.6,9.25,8.3,3.171,0.195,0,11.27,13.6,3.575,100.8778,7.889,7.89,7.888,0
"2014-11-09 17:12:00",1124692,2.623333,157.2655,4.507849,0.2884826,3.2,0,1.716667,161.3979,3.420484,0.1547327,1.97,0,0,0,9.21,84.1,9.2,8.25,3.05,0.127,0,11.24,13.6,3.263,100.8741,7.888,7.89,7.887,0
"2014-11-09 17:13:00",1124693,2.675333,157.0011,2.581311,0.09534965,2.82,0,1.578,161.5216,6.100644,0.2231054,1.95,0,0,0,9.19,84.5,9.17,8.21,3,0.25,0,11.22,13.61,3.513,100.8734,7.888,7.89,7.887,0
"2014-11-09 17:14:00",1124694,2.804667,157.3989,3.421,0.1876474,3.17,0,1.557333,159.4674,3.073261,0.1265684,1.74,0,0,0,9.15,84.1,9.12,8.17,3.05,0.215,0,11.19,13.6,3.388,100.8706,7.888,7.89,7.888,0
"2014-11-09 17:15:00",1124695,2.89,159.4664,2.552072,0.2415506,3.28,0,1.594667,159.6666,2.913151,0.118483,1.9,0,0,0,9.1,84.1,9.08,8.15,3.225,0.181,0,11.15,13.6,3.638,100.8709,7.89,7.89,7.888,0
"2014-11-09 17:16:00",1124696,2.879333,160.4668,1.995591,0.09384149,3.04,0,1.634667,163.0663,3.434135,0.1530083,1.87,0,0,0,9.07,84.4,9.06,8.11,3.275,0.146,0,11.12,13.6,3.575,100.8704,7.889,7.889,7.888,0
"2014-11-09 17:17:00",1124697,2.850667,161.8668,2.028779,0.1363557,3.07,0,1.658667,164.7996,2.737279,0.1275861,1.86,0,0,0,9.04,84.4,9.02,8.09,3.296,0.085,0,11.1,13.6,3.45,100.8705,7.888,7.89,7.888,0
"2014-11-09 17:18:00",1124698,2.996667,161.1992,2.712357,0.1208121,3.22,0,1.542667,160.5444,5.978412,0.1211317,1.79,0,0,0,9.01,84.5,8.99,8.07,3.388,0.099,0,11.07,13.61,3.513,100.8706,7.889,7.889,7.888,0
"2014-11-09 17:19:00",1124699,3.115334,160.0669,2.567725,0.3202471,4.22,0,1.601333,150.864,4.078568,0.09401182,1.76,0,0,0,8.94,84.6,8.92,8.01,3.346,0.063,0,11.05,13.6,3.45,100.8677,7.889,7.89,7.889,0
"2014-11-09 17:20:00",1124700,3.266666,156.5332,1.407753,0.1968643,3.63,0,1.628667,148.8009,2.534777,0.1189883,1.96,0,0,0,8.88,84.2,8.85,7.959,3.358,0.111,0,11.02,13.6,3.513,100.8658,7.889,7.89,7.888,0
"2014-11-09 17:21:00",1124701,3.392,157.5311,3.262042,0.2248614,3.97,0,1.639333,150.2001,4.101328,0.08736642,1.78,0,0,0,8.84,84.7,8.81,7.927,3.467,0.108,0,11,13.6,3.7,100.8666,7.889,7.889,7.889,0
"2014-11-09 17:22:00",1124702,3.256,156.9339,2.174213,0.1795476,3.51,0,1.831333,148.6694,3.734699,0.1850717,2.11,0,0,0,8.81,84.7,8.8,7.923,3.55,0.169,0,10.97,13.6,3.888,100.8666,7.889,7.89,7.888,0
"2014-11-09 17:23:00",1124703,3.354667,156.8,1.832886,0.1075092,3.53,0,1.894,150.5347,3.441154,0.1309351,2.18,0,0,0,8.81,84.7,8.81,7.957,3.621,0.077,0,10.94,13.6,3.763,100.8692,7.89,7.89,7.888,0
"2014-11-09 17:24:00",1124704,3.236,156.6668,1.619294,0.1129484,3.45,0,1.926667,148.7332,2.954312,0.1210326,2.11,0,0,0,8.8,85.2,8.8,7.93,3.513,0.076,0,10.92,13.6,3.638,100.8698,7.89,7.89,7.888,0
"2014-11-09 17:25:00",1124705,3.374,154,1.932222,0.1123566,3.59,0,1.872,144.2666,2.861897,0.1309556,2.19,0,0,0,8.8,85.2,8.81,7.938,3.496,0.128,0,10.89,13.6,3.7,100.8693,7.889,7.89,7.888,0
"2014-11-09 17:26:00",1124706,3.395333,152.6665,1.699523,0.1311928,3.57,0,1.961334,145.8662,2.824879,0.1572627,2.28,0,0,0,8.82,85.2,8.87,7.995,3.417,0.088,0,10.86,13.6,3.513,100.8693,7.889,7.89,7.888,0
"2014-11-09 17:27:00",1124707,3.421333,153.2004,1.640674,0.0619534,3.51,0,1.792,148.5322,3.499243,0.171744,2.21,0,0,0,8.83,85.3,8.87,7.991,3.575,0.116,0,10.83,13.6,3.825,100.8708,7.89,7.89,7.888,0
"2014-11-09 17:28:00",1124708,3.266667,153.2668,2.293595,0.1734999,3.57,0,1.855333,149.9321,3.212975,0.171925,2.17,0,0,0,8.82,85.4,8.83,7.976,3.529,0.126,0,10.8,13.6,3.825,100.8721,7.891,7.891,7.888,0
"2014-11-09 17:29:00",1124709,3.207333,153.0674,2.694524,0.1179529,3.44,0,1.796,150.9991,3.595919,0.1433318,2.03,0,0,0,8.79,85.8,8.8,7.919,3.713,0.069,0,10.78,13.61,3.825,100.8701,7.888,7.891,7.888,0
"2014-11-09 17:30:00",1124710,3.252,154.267,1.842423,0.165618,3.55,0,1.737333,151.4671,3.158995,0.1736075,1.92,0,0,0,8.76,85.6,8.77,7.919,3.758,0.103,0,10.75,13.6,4.012,100.8707,7.89,7.891,7.889,0
"2014-11-09 17:31:00",1124711,3.228667,153.5336,2.246567,0.1519152,3.38,0,1.705333,152.068,3.871753,0.1304795,1.97,0,0,0,8.73,85.3,8.71,7.878,3.713,0.127,0,10.73,13.6,4.012,100.8718,7.891,7.891,7.889,0
"2014-11-09 17:32:00",1124712,3.139333,152.6002,2.727309,0.224899,3.45,0,1.760667,153.735,4.169224,0.1437807,2,0,0,0,8.66,85.6,8.62,7.789,3.75,0.089,0,10.7,13.6,3.888,100.8705,7.89,7.891,7.89,0
"2014-11-09 17:33:00",1124713,3.074,152.4667,3.403033,0.1613609,3.4,0,1.764,152.3335,2.546961,0.1612369,2.03,0,0,0,8.6,85.5,8.54,7.725,3.579,0.074,0,10.67,13.6,3.7,100.8714,7.891,7.891,7.89,0
"2014-11-09 17:34:00",1124714,3.161333,152.6,1.704757,0.1995951,3.49,0,1.749333,147.7334,4.12194,0.1499541,2.14,0,0,0,8.54,85.2,8.51,7.696,3.725,0.088,0,10.65,13.6,3.825,100.8706,7.891,7.892,7.89,0
"2014-11-09 17:35:00",1124715,3.509333,153.2004,2.454588,0.1886961,3.75,0,1.780667,151.7321,4.667512,0.1308162,2.09,0,0,0,8.49,85.6,8.49,7.674,3.95,0.151,0,10.62,13.61,4.263,100.8689,7.891,7.891,7.89,0
"2014-11-09 17:36:00",1124716,3.519334,152.5996,2.274384,0.1653467,3.87,0,2.064,145.8,3.080843,0.2467333,2.5,0,0,0,8.47,85.3,8.45,7.634,4.017,0.077,0,10.59,13.6,4.138,100.8691,7.891,7.891,7.89,0
"2014-11-09 17:37:00",1124717,3.591334,153.3334,1.659716,0.1470994,3.81,0,2.028,148.733,2.719176,0.2073387,2.38,0,0,0,8.46,85.3,8.47,7.65,4.129,0.088,0,10.56,13.6,4.263,100.8662,7.891,7.891,7.89,0
"2014-11-09 17:38:00",1124718,3.512,150.1333,1.707339,0.2114458,3.98,0,2.068667,148.2665,2.954379,0.1552575,2.41,0,0,0,8.47,85.8,8.48,7.699,4.225,0.055,0,10.53,13.6,4.325,100.8659,7.891,7.892,7.89,0
"2014-11-09 17:39:00",1124719,3.672667,151.4003,2.471095,0.2449072,4.18,0,2.124,150.4648,3.302733,0.1845282,2.59,0,0,0,8.48,86,8.51,7.704,4.267,0.113,0,10.51,13.6,4.575,100.8687,7.891,7.892,7.89,0
"2014-11-09 17:40:00",1124720,3.732,150.2005,2.006454,0.2242083,4.16,0,1.948,149.4659,3.200806,0.1642437,2.25,0,0,0,8.49,86.2,8.52,7.734,4.217,0.106,0,10.48,13.6,4.45,100.8689,7.891,7.892,7.89,0
"2014-11-09 17:41:00",1124721,3.748,153.5992,3.157381,0.2656113,4.25,0,2.061333,151.8003,2.856104,0.1149415,2.23,0,0,0,8.52,86.2,8.55,7.786,4.258,0.111,0,10.45,13.6,4.513,100.8705,7.89,7.891,7.89,0
"2014-11-09 17:42:00",1124722,3.708667,153.2668,2.351123,0.1786194,4.04,0,2.038667,151.8032,4.398554,0.2415745,2.71,0,0,0,8.53,86.3,8.54,7.778,4.387,0.114,0,10.43,13.6,4.638,100.8715,7.892,7.892,7.89,0
"2014-11-09 17:43:00",1124723,3.719333,154.3335,1.920532,0.1852733,4.08,0,1.937333,152.0675,3.375135,0.1704687,2.18,0,0,0,8.52,86.4,8.53,7.744,4.254,0.102,0,10.4,13.6,4.513,100.8729,7.891,7.892,7.89,0
"2014-11-09 17:44:00",1124724,3.726,152.7336,1.981854,0.1785422,4.02,0,1.93,154.8008,2.712321,0.2206958,2.34,0,0,0,8.52,86.3,8.53,7.743,4.146,0.118,0,10.38,13.6,4.388,100.8748,7.89,7.892,7.89,0
"2014-11-09 17:45:00",1124725,3.567333,153.8001,2.006552,0.2717221,3.99,0,1.978667,155.8677,2.848166,0.1631713,2.31,0,0,0,8.49,86.5,8.49,7.717,3.967,0.162,0,10.35,13.61,4.138,100.8742,7.891,7.892,7.891,0
"2014-11-09 17:46:00",1124726,3.471333,152.2655,3.83666,0.3441873,4.11,0,1.931333,155.7337,2.174438,0.2573937,2.36,0,0,0,8.46,86.6,8.44,7.676,3.775,0.143,0,10.33,13.6,4.012,100.8781,7.892,7.892,7.89,0
"2014-11-09 17:47:00",1124727,3.458667,153.9331,3.695606,0.2434164,3.92,0,2.040667,158.6707,4.726332,0.2451521,2.46,0,0,0,8.43,86.6,8.43,7.639,3.846,0.13,0,10.3,13.6,4.075,100.8786,7.891,7.892,7.891,0
"2014-11-09 17:48:00",1124728,3.34,158.1342,3.221509,0.1805178,3.63,0,2.202667,161.266,3.819765,0.2569168,2.73,0,0,0,8.41,86.5,8.4,7.633,3.846,0.164,0,10.28,13.6,4.138,100.8802,7.892,7.892,7.891,0
"2014-11-09 17:49:00",1124729,3.657333,158.8001,1.423516,0.1820427,3.89,0,2.184667,161.799,3.935125,0.2400796,2.68,0,0,0,8.38,86.4,8.37,7.607,3.958,0.129,0,10.25,13.6,4.263,100.8794,7.892,7.892,7.89,0
"2014-11-09 17:50:00",1124730,3.772667,158.0665,2.015268,0.1387788,4.16,0,2.267334,161.2662,3.355581,0.2213434,2.69,0,0,0,8.35,86.7,8.36,7.584,4.408,0.075,0,10.23,13.61,4.575,100.8823,7.892,7.892,7.891,0
"2014-11-09 17:51:00",1124731,3.892,155.2009,2.637445,0.1194543,4.14,0,2.204,155.7999,3.409225,0.2062943,2.53,0,0,0,8.34,86.6,8.37,7.615,4.387,0.105,0,10.2,13.6,4.513,100.8824,7.892,7.893,7.891,0
"2014-11-09 17:52:00",1124732,3.914,155.0004,2.337921,0.1904312,4.32,0,2.298667,158.7297,4.215936,0.2364985,2.64,0,0,0,8.33,86.6,8.34,7.603,4.371,0.15,0,10.18,13.6,4.7,100.8849,7.891,7.892,7.891,0
"2014-11-09 17:53:00",1124733,3.839334,156.2007,2.399536,0.1786792,4.11,0,2.295333,156.6676,3.299405,0.1444007,2.53,0,0,0,8.29,86.8,8.3,7.575,4.325,0.175,0,10.16,13.6,4.763,100.885,7.892,7.893,7.891,0
"2014-11-09 17:54:00",1124734,3.762,153.8669,2.276278,0.1567674,3.98,0,2.228667,154.3315,4.075269,0.262167,2.86,0,0,0,8.28,86.9,8.28,7.569,4.3,0.125,0,10.14,13.6,4.45,100.8863,7.892,7.893,7.891,0
"2014-11-09 17:55:00",1124735,3.824667,151.9339,2.862411,0.249155,4.26,0,2.098666,154.0681,3.939938,0.1794015,2.57,0,0,0,8.26,86.9,8.25,7.57,4.271,0.102,0,10.11,13.6,4.388,100.8875,7.892,7.893,7.891,0
"2014-11-09 17:56:00",1124736,3.822,152.868,3.518143,0.2139533,4.1,0,2.076667,156.8681,3.261802,0.1849925,2.36,0,0,0,8.27,86.9,8.29,7.586,3.987,0.148,0,10.09,13.6,4.325,100.8896,7.892,7.894,7.892,0
"2014-11-09 17:57:00",1124737,3.63,152.9995,3.305908,0.1941821,4.05,0,2.174,160.2003,2.166136,0.2226746,2.44,0,0,0,8.32,87.2,8.36,7.647,4.129,0.085,0,10.07,13.6,4.263,100.8941,7.892,7.894,7.892,0
"2014-11-09 17:58:00",1124738,3.558,152.1999,3.123633,0.2245351,4,0,2.170667,156.3994,3.005692,0.1323363,2.43,0,0,0,8.36,87.4,8.39,7.66,4.083,0.094,0,10.05,13.6,4.263,100.8944,7.894,7.894,7.892,0
"2014-11-09 17:59:00",1124739,3.414667,154.2,2.637929,0.206361,3.75,0,2.063333,158.8002,2.561078,0.1594435,2.36,0,0,0,8.38,87.4,8.4,7.672,3.937,0.125,0,10.03,13.6,4.075,100.8963,7.893,7.894,7.892,0
"2014-11-09 18:00:00",1124740,3.523333,153.0669,2.885838,0.1813897,3.82,0,2.008,160.5995,4.301438,0.2203391,2.34,0,0,0,8.37,87.6,8.38,7.657,3.838,0.115,0,10.01,13.6,3.95,100.8977,7.894,7.894,7.892,0
"2014-11-09 18:01:00",1124741,3.281333,153.8013,4.887098,0.2263291,3.71,0,1.910667,158.6662,3.47663,0.2341073,2.23,0,0,0,8.35,87.5,8.38,7.655,3.838,0.168,0,9.98,13.6,4.138,100.8977,7.894,7.894,7.892,0
"2014-11-09 18:02:00",1124742,3.325333,153.8011,3.370279,0.2050972,3.8,0,1.718667,160.4635,4.348119,0.1223038,2.03,0,0,0,8.36,87.3,8.42,7.673,3.733,0.088,0,9.97,13.6,3.888,100.8968,7.893,7.894,7.892,0
"2014-11-09 18:03:00",1124743,2.994,152.7338,3.783777,0.2370035,3.46,0,1.82,159.1337,3.343459,0.1766729,2.12,0,0,0,8.35,87.3,8.4,7.677,3.879,0.116,0,9.95,13.6,4.075,100.8958,7.894,7.894,7.892,0
"2014-11-09 18:04:00",1124744,3.021333,155.0659,2.293552,0.222467,3.54,0,1.959333,160.2666,2.174574,0.1505309,2.12,0,0,0,8.33,87.3,8.36,7.648,3.763,0.091,0,9.93,13.6,3.95,100.8963,7.892,7.894,7.892,0
"2014-11-09 18:05:00",1124745,3.224,154.0682,3.548434,0.1801037,3.66,0,1.816667,158.9333,4.137634,0.159318,2.09,0,0,0,8.31,87.3,8.35,7.629,3.729,0.102,0,9.9,13.6,3.888,100.8969,7.894,7.895,7.892,0
"2014-11-09 18:06:00",1124746,3.059334,152.8676,2.917253,0.1949518,3.37,0,1.718,157.5332,3.13782,0.09217373,1.9,0,0,0,8.32,87.3,8.34,7.634,3.446,0.095,0,9.88,13.6,3.7,100.8963,7.894,7.895,7.892,0
"2014-11-09 18:07:00",1124747,3.152,152.9337,2.743644,0.1506077,3.49,0,1.666,156.2654,3.042355,0.1131253,1.84,0,0,0,8.3,87.2,8.32,7.636,3.429,0.12,0,9.86,13.6,3.7,100.8934,7.894,7.895,7.893,0
"2014-11-09 18:08:00",1124748,3.112,150.8654,2.985206,0.2336436,3.52,0,1.697333,152.0027,4.334949,0.2439526,2.28,0,0,0,8.29,87.2,8.34,7.637,3.329,0.17,0,9.84,13.6,3.638,100.8925,7.893,7.895,7.892,0
"2014-11-09 18:09:00",1124749,2.891333,151.935,4.357801,0.2942758,3.5,0,1.5,154.0669,2.669828,0.1148332,1.68,0,0,0,8.3,87.2,8.34,7.658,3.296,0.088,0,9.83,13.6,3.45,100.8943,7.894,7.895,7.892,0
"2014-11-09 18:10:00",1124750,2.958667,151.4671,3.221661,0.2801872,3.39,0,1.538,157.1998,2.87965,0.1186704,1.79,0,0,0,8.32,87.1,8.36,7.674,3.321,0.077,0,9.8,13.6,3.45,100.892,7.894,7.895,7.892,0
"2014-11-09 18:11:00",1124751,2.928,151.0661,3.659479,0.2394494,3.37,0,1.700667,154.4683,2.752095,0.06244642,1.83,0,0,0,8.31,87.4,8.32,7.649,3.329,0.066,0,9.79,13.61,3.45,100.8921,7.894,7.894,7.892,0
"2014-11-09 18:12:00",1124752,2.901333,148.7343,2.515222,0.1892394,3.2,0,1.689333,148.3998,3.199642,0.1592678,2.01,0,0,0,8.27,87.4,8.28,7.616,3.213,0.119,0,9.77,13.6,3.388,100.8905,7.894,7.895,7.894,0
"2014-11-09 18:13:00",1124753,3.039333,148.5332,2.216813,0.1842992,3.36,0,1.724,148.2002,2.761409,0.1604494,1.99,0,0,0,8.27,87.2,8.3,7.633,3.246,0.084,0,9.75,13.6,3.388,100.8887,7.895,7.895,7.893,0
"2014-11-09 18:14:00",1124754,3.166667,146,1.264783,0.1070617,3.33,0,1.869333,142.4666,1.499332,0.1265157,2.04,0,0,0,8.3,87.1,8.36,7.669,3.367,0.093,0,9.74,13.61,3.575,100.8883,7.894,7.895,7.894,0
"2014-11-09 18:15:00",1124755,3.242667,147.0666,2.515611,0.1544654,3.48,0,1.882667,142.3995,2.49779,0.1681058,2.24,0,0,0,8.35,87.2,8.43,7.729,3.438,0.1,0,9.72,13.6,3.7,100.8893,7.895,7.895,7.893,0
"2014-11-09 18:16:00",1124756,3.492667,149.9332,1.123668,0.1383457,3.67,0,1.878,145.3996,3.790567,0.1596329,2.13,0,0,0,8.42,87.3,8.52,7.817,3.533,0.093,0,9.71,13.6,3.763,100.8895,7.895,7.895,7.894,0
"2014-11-09 18:17:00",1124757,3.234667,146.7333,2.264458,0.1411791,3.4,0,1.980667,141.4008,3.281046,0.1902093,2.43,0,0,0,8.48,87.5,8.57,7.862,3.613,0.107,0,9.69,13.6,3.825,100.8889,7.895,7.896,7.894,0
"2014-11-09 18:18:00",1124758,3.263333,145.0667,1.691787,0.1802467,3.58,0,1.856,141.3322,2.98054,0.1740038,2.21,0,0,0,8.54,87.3,8.64,7.916,3.671,0.099,0,9.67,13.6,3.825,100.8885,7.895,7.896,7.894,0
"2014-11-09 18:19:00",1124759,3.438,146.3331,2.356782,0.1754689,3.69,0,1.940667,143.3923,4.217775,0.2256093,2.44,0,0,0,8.58,87.3,8.66,7.936,3.533,0.071,0,9.66,13.6,3.7,100.8871,7.895,7.895,7.894,0
"2014-11-09 18:20:00",1124760,3.536667,144.8664,1.707224,0.1261569,3.76,0,1.732667,141.0663,3.107932,0.2284284,2.12,0,0,0,8.59,87.1,8.64,7.881,3.546,0.114,0,9.66,13.6,3.7,100.8893,7.895,7.895,7.894,0
"2014-11-09 18:21:00",1124761,3.486667,146.4001,2.497476,0.1527816,3.77,0,1.753333,141.5363,6.847621,0.2128745,2.16,0,0,0,8.62,87,8.7,7.927,3.658,0.186,0,9.64,13.6,4.012,100.8903,7.895,7.895,7.894,0
"2014-11-09 18:22:00",1124762,3.350667,150.7998,2.637854,0.2548324,3.7,0,1.919333,148.8001,3.369959,0.1739528,2.2,0,0,0,8.64,86.9,8.7,7.926,3.45,0.116,0,9.63,13.6,3.638,100.893,7.895,7.896,7.894,0
"2014-11-09 18:23:00",1124763,3.195333,151.1342,4.029473,0.1972094,3.51,0,1.840667,149.2006,3.330174,0.166792,2.15,0,0,0,8.64,87,8.69,7.924,3.458,0.111,0,9.62,13.6,3.763,100.8961,7.895,7.896,7.894,0
"2014-11-09 18:24:00",1124764,3.236,147.7334,2.593768,0.1988232,3.52,0,1.752667,148.1997,2.586808,0.1749463,2.01,0,0,0,8.64,87.2,8.68,7.917,3.346,0.067,0,9.62,13.61,3.513,100.8966,7.895,7.896,7.894,0
"2014-11-09 18:25:00",1124765,3.308,148.3998,2.026268,0.199673,3.75,0,1.891333,148.5977,3.842361,0.1450456,2.08,0,0,0,8.64,86.9,8.7,7.936,3.421,0.094,0,9.62,13.6,3.638,100.8979,7.896,7.896,7.894,0
"2014-11-09 18:26:00",1124766,3.282666,149.6668,2.211062,0.1267263,3.53,0,1.808667,147.8672,2.894858,0.2188718,2.18,0,0,0,8.64,87,8.7,7.941,3.567,0.082,0,9.62,13.6,3.763,100.8979,7.895,7.896,7.895,0
"2014-11-09 18:27:00",1124767,3.48,148.7996,2.226863,0.1278019,3.7,0,1.877333,147.0004,3.265617,0.2153591,2.21,0,0,0,8.65,86.9,8.72,7.954,3.6,0.075,0,9.61,13.6,3.7,100.8981,7.895,7.895,7.895,0
"2014-11-09 18:28:00",1124768,3.428667,150.1999,2.072,0.08875935,3.55,0,1.905333,148.7319,3.171077,0.1986913,2.26,0,0,0,8.71,86.9,8.82,8.03,3.563,0.092,0,9.6,13.6,3.7,100.8999,7.895,7.896,7.894,0
"2014-11-09 18:29:00",1124769,3.237334,151.4001,2.388653,0.1765396,3.49,0,1.933334,148.5338,3.895789,0.2277913,2.54,0,0,0,8.76,86.9,8.84,8.07,3.829,0.101,0,9.59,13.6,4.012,100.9019,7.895,7.896,7.894,0
"2014-11-09 18:30:00",1124770,3.154,150.2,1.972941,0.1203218,3.43,0,1.912667,145.4668,3.574713,0.1747557,2.25,0,0,0,8.75,87,8.81,8.05,3.638,0.139,0,9.59,13.61,3.888,100.8992,7.895,7.896,7.895,0
"2014-11-09 18:31:00",1124771,3.248667,147.7334,1.878419,0.1088036,3.43,0,1.951333,143.1323,3.02973,0.1886749,2.22,0,0,0,8.75,87.1,8.81,8.03,3.646,0.064,0,9.59,13.6,3.763,100.8969,7.895,7.896,7.895,0
"2014-11-09 18:32:00",1124772,3.278667,143.9998,1.712606,0.09069119,3.43,0,1.88,143.2664,2.767895,0.1424547,2.11,0,0,0,8.75,87,8.82,8.04,3.567,0.072,0,9.59,13.6,3.638,100.8988,7.895,7.896,7.894,0
"2014-11-09 18:33:00",1124773,3.011333,145.9333,2.461881,0.3085853,3.44,0,1.796,145.268,4.071411,0.1910253,2.06,0,0,0,8.78,86.9,8.86,8.08,3.346,0.09,0,9.6,13.6,3.513,100.8979,7.895,7.896,7.895,6.667
"2014-11-09 18:34:00",1124774,2.949333,145.9332,2.174258,0.1149763,3.13,0,1.672667,141.9321,2.998574,0.1879882,2.03,0,0,0,8.78,87,8.86,8.09,3.283,0.106,0,9.61,13.61,3.513,100.8987,7.895,7.896,7.895,0
"2014-11-09 18:35:00",1124775,2.961333,148.334,2.384877,0.1448617,3.16,0,1.604667,144.8607,4.360979,0.1846029,1.97,0,0,0,8.8,86.9,8.87,8.09,3.258,0.145,0,9.62,13.61,3.575,100.9003,7.895,7.896,7.895,0
"2014-11-09 18:36:00",1124776,2.936,147.4,2.184414,0.2037253,3.31,0,1.554,144.4661,5.250772,0.1626776,1.86,0,0,0,8.82,87,8.86,8.09,3.117,0.126,0,9.62,13.61,3.325,100.9003,7.896,7.896,7.895,0
"2014-11-09 18:37:00",1124777,3.012,148.0665,1.651794,0.1462965,3.19,0,1.677333,146.1312,4.25478,0.2276977,2.18,0,0,0,8.82,87,8.86,8.09,3.05,0.144,0,9.62,13.61,3.325,100.9007,7.895,7.896,7.895,0
"2014-11-09 18:38:00",1124778,2.861333,145.7996,2.78519,0.08204607,3,0,1.57,141.4699,5.836807,0.1835574,1.88,0,0,0,8.8,86.9,8.86,8.09,3.088,0.092,0,9.62,13.61,3.263,100.9014,7.895,7.896,7.895,0
"2014-11-09 18:39:00",1124779,2.796,142.0663,1.981903,0.1044222,3,0,1.353333,140.5986,5.628747,0.1600694,1.59,0,0,0,8.8,86.9,8.86,8.09,3.008,0.07,0,9.62,13.61,3.075,100.9024,7.896,7.897,7.894,0
"2014-11-09 18:40:00",1124780,2.856667,148.1335,1.627615,0.1464999,3.12,0,1.434667,144.1998,5.490131,0.1576438,1.73,0,0,0,8.8,86.9,8.86,8.09,3.117,0.054,0,9.62,13.6,3.2,100.9044,7.895,7.896,7.895,0
"2014-11-09 18:41:00",1124781,2.83,145.1333,1.707511,0.09114092,2.99,0,1.392,139.3986,3.665159,0.1534579,1.71,0,0,0,8.8,86.8,8.86,8.09,3,0.148,0,9.62,13.6,3.325,100.9039,7.896,7.897,7.895,0
"2014-11-09 18:42:00",1124782,2.818667,148.333,2.328434,0.1227391,2.98,0,1.507334,146.4007,4.238775,0.1133412,1.77,0,0,0,8.82,86.9,8.86,8.09,3.071,0.093,0,9.63,13.61,3.263,100.9066,7.895,7.896,7.895,0
"2014-11-09 18:43:00",1124783,2.765333,146.4001,2.184639,0.2069418,3.21,0,1.547333,142.7324,2.998901,0.1022068,1.77,0,0,0,8.8,86.9,8.83,8.09,3.067,0.102,0,9.64,13.61,3.263,100.9086,7.897,7.897,7.895,0
"2014-11-09 18:44:00",1124784,2.981333,143.8667,1.203565,0.1608257,3.15,0,1.479333,140.6008,3.072048,0.1080411,1.68,0,0,0,8.78,86.9,8.82,8.07,3.004,0.148,0,9.64,13.61,3.263,100.9098,7.897,7.897,7.895,0
"2014-11-09 18:45:00",1124785,3.016,147.7332,2.462,0.1527438,3.29,0,1.616,144.1994,2.508357,0.1448125,1.85,0,0,0,8.79,86.9,8.85,8.09,3.029,0.111,0,9.65,13.6,3.263,100.913,7.895,7.897,7.895,0
"2014-11-09 18:46:00",1124786,2.996,146.1333,1.257488,0.07319377,3.12,0,1.604,141.1318,3.441753,0.1702077,1.92,0,0,0,8.8,86.9,8.85,8.1,3.238,0.159,0,9.66,13.6,3.513,100.9144,7.897,7.898,7.895,0
"2014-11-09 18:47:00",1124787,3.174,143.9323,2.293083,0.147368,3.37,0,1.641333,138.4699,4.812961,0.1036576,1.86,0,0,0,8.81,86.9,8.87,8.11,3.217,0.106,0,9.66,13.6,3.388,100.9133,7.896,7.898,7.895,0
"2014-11-09 18:48:00",1124788,3.090667,146.2666,1.339931,0.13344,3.3,0,1.492,141.0006,2.828069,0.2052056,1.85,0,0,0,8.83,87,8.89,8.15,3.375,0.201,0,9.66,13.6,3.763,100.9135,7.896,7.897,7.895,0
"2014-11-09 18:49:00",1124789,2.915333,147.7333,4.20163,0.08890945,3.02,0,1.494667,147.0681,4.233418,0.1951022,1.91,0,0,0,8.85,87,8.92,8.16,2.996,0.09,0,9.66,13.6,3.138,100.9152,7.896,7.897,7.895,0
"2014-11-09 18:50:00",1124790,2.974666,149.4677,2.962926,0.2288192,3.57,0,1.61,144.7284,4.02162,0.2028465,2.12,0,0,0,8.86,87.2,8.92,8.17,2.904,0.177,0,9.66,13.6,3.263,100.9166,7.896,7.898,7.895,0
"2014-11-09 18:51:00",1124791,2.766,150.6671,2.5731,0.1178587,2.97,0,1.534,148.8022,4.663487,0.1717285,1.86,0,0,0,8.85,87.2,8.9,8.16,2.913,0.2,0,9.68,13.61,3.325,100.9189,7.896,7.899,7.896,0
"2014-11-09 18:52:00",1124792,2.809333,151.5334,3.073675,0.1469452,3.1,0,1.300667,153.265,4.138299,0.1521169,1.5,0,0,0,8.83,87.4,8.89,8.14,2.938,0.086,0,9.68,13.61,3.138,100.9186,7.897,7.897,7.896,0
"2014-11-09 18:53:00",1124793,2.826667,151.2662,2.322579,0.150982,3.13,0,1.534,147.4699,6.914391,0.2363839,2.19,0,0,0,8.8,87.3,8.86,8.12,3.25,0.152,0,9.69,13.61,3.575,100.9173,7.897,7.899,7.896,0
"2014-11-09 18:54:00",1124794,2.899333,152.4001,2.915841,0.1905594,3.32,0,1.709333,144.7987,3.815394,0.2368253,2.25,0,0,0,8.78,87.2,8.81,8.09,3.225,0.091,0,9.7,13.61,3.513,100.9215,7.897,7.897,7.896,0
"2014-11-09 18:55:00",1124795,3.008667,151.0667,2.838998,0.2093121,3.35,0,1.83,142.9337,4.984001,0.26354,2.52,0,0,0,8.77,87.1,8.8,8.09,3.421,0.167,0,9.71,13.61,3.763,100.9219,7.897,7.897,7.896,0
"2014-11-09 18:56:00",1124796,2.812,154.4678,3.200806,0.08510385,2.97,0,1.75,154.1402,5.132869,0.2909524,2.37,0,0,0,8.78,87.1,8.84,8.12,3.421,0.116,0,9.71,13.6,3.638,100.9235,7.898,7.898,7.896,0
"2014-11-09 18:57:00",1124797,2.735333,158.8,2.166181,0.200794,3.29,0,1.544,156.7269,5.831569,0.1428192,1.79,0,0,0,8.78,87.3,8.82,8.1,3.379,0.142,0,9.71,13.61,3.638,100.9234,7.897,7.897,7.896,0
"2014-11-09 18:58:00",1124798,2.993333,155.0668,2.908706,0.301986,3.46,0,1.634667,145.1304,4.062333,0.2383518,2.24,0,0,0,8.74,87.5,8.76,8.05,3.542,0.226,0,9.71,13.6,4.012,100.9214,7.898,7.898,7.896,46.67
"2014-11-09 18:59:00",1124799,3.342667,151.5337,2.679682,0.2148633,3.68,0,1.858,142.9313,3.955554,0.2386964,2.22,0,0,0,8.71,87.3,8.74,8.02,3.679,0.071,0,9.72,13.61,3.825,100.9198,7.897,7.898,7.896,73.33
"2014-11-09 19:00:00",1124800,3.128,151.8642,3.945938,0.2640505,3.66,0,1.770666,141.8719,5.323912,0.1779313,1.98,0,0,0,8.73,87.1,8.78,8.06,3.65,0.095,0,9.73,13.61,3.825,100.9183,7.897,7.898,7.896,33.33
"2014-11-09 19:01:00",1124801,3.002,148.5981,3.439786,0.2216664,3.32,0,1.928,142.1375,4.124846,0.1973221,2.42,0,0,0,8.74,87.1,8.79,8.09,3.563,0.145,0,9.73,13.6,3.763,100.9191,7.896,7.898,7.896,0
"2014-11-09 19:02:00",1124802,3.310666,149.8003,2.737171,0.2820276,3.64,0,1.901333,144.7876,5.208571,0.229023,2.31,0,0,0,8.75,87.3,8.79,8.09,3.525,0.092,0,9.73,13.6,3.7,100.9185,7.897,7.898,7.896,0
"2014-11-09 19:03:00",1124803,3.062,152.9345,4.023865,0.2799572,3.63,0,1.975334,148.6635,4.987494,0.1676849,2.22,0,0,0,8.75,87.4,8.79,8.09,3.479,0.123,0,9.73,13.61,3.7,100.92,7.897,7.898,7.896,0
"2014-11-09 19:04:00",1124804,3.056667,153.1996,2.902601,0.1648703,3.43,0,1.922667,148.1321,4.127939,0.194198,2.2,0,0,0,8.77,87.4,8.79,8.09,3.496,0.232,0,9.75,13.6,3.888,100.9173,7.897,7.898,7.896,0
"2014-11-09 19:05:00",1124805,2.961333,152.6693,4.481217,0.1119444,3.12,0,1.973333,147.0636,4.862927,0.1555063,2.22,0,0,0,8.75,87.6,8.77,8.08,3.588,0.13,0,9.75,13.6,3.825,100.916,7.897,7.898,7.896,0
"2014-11-09 19:06:00",1124806,3.064667,147.8661,2.362179,0.1510791,3.34,0,1.847334,143.3996,2.627396,0.1488385,2.26,0,0,0,8.74,87.5,8.76,8.07,3.546,0.133,0,9.75,13.6,3.7,100.9127,7.896,7.898,7.896,0
"2014-11-09 19:07:00",1124807,2.896,147.1335,2.629446,0.2354797,3.19,0,1.854667,140.6682,3.92561,0.2218368,2.21,0,0,0,8.73,87.6,8.78,8.08,3.65,0.193,0,9.75,13.6,4.075,100.9102,7.898,7.898,7.896,0
"2014-11-09 19:08:00",1124808,3.168667,146.7331,2.174529,0.2386871,3.75,0,1.688,140.8674,3.179476,0.200506,2.06,0,0,0,8.74,87.5,8.77,8.09,3.417,0.127,0,9.75,13.6,3.638,100.9072,7.897,7.898,7.896,0
"2014-11-09 19:09:00",1124809,3.050666,146.5327,2.70418,0.1460806,3.47,0,1.612,141.2668,3.233571,0.1811151,1.95,0,0,0,8.74,87.4,8.79,8.09,3.313,0.158,0,9.75,13.6,3.7,100.9064,7.896,7.898,7.896,0
"2014-11-09 19:10:00",1124810,3.179333,146.6646,3.31861,0.1870639,3.45,0,1.662667,142.5989,3.178797,0.1765773,1.97,0,0,0,8.74,87.5,8.76,8.08,3.383,0.147,0,9.75,13.61,3.763,100.9043,7.898,7.898,7.896,0
"2014-11-09 19:11:00",1124811,2.961333,144.0665,1.913432,0.1554291,3.18,0,1.649333,140.0673,3.433478,0.1607676,1.88,0,0,0,8.75,87.5,8.79,8.09,3.292,0.199,0,9.77,13.61,3.763,100.9018,7.897,7.898,7.896,0
"2014-11-09 19:12:00",1124812,3.199333,145.3999,1.854605,0.1701163,3.45,0,1.700667,142.3326,3.196546,0.1498651,2.06,0,0,0,8.76,87.4,8.79,8.09,3.204,0.122,0,9.77,13.6,3.325,100.9014,7.898,7.898,7.897,0
"2014-11-09 19:13:00",1124813,2.959334,145.6001,2.727273,0.2281364,3.31,0,1.666667,139.5362,4.190886,0.3190542,2.39,0,0,0,8.77,87.5,8.79,8.09,3.238,0.129,0,9.77,13.6,3.45,100.9025,7.897,7.899,7.896,0
"2014-11-09 19:14:00",1124814,2.658667,144.4665,2.093206,0.1815808,2.93,0,1.667333,139.6,4.254803,0.2143351,2.16,0,0,0,8.77,87.5,8.8,8.09,3.208,0.102,0,9.77,13.61,3.388,100.9039,7.898,7.899,7.897,0
"2014-11-09 19:15:00",1124815,2.811333,145.4668,2.246785,0.2107721,3.24,0,1.539333,140.2677,3.819508,0.1787537,1.86,0,0,0,8.75,87.5,8.79,8.09,3.058,0.126,0,9.77,13.6,3.2,100.9063,7.898,7.899,7.897,0
"2014-11-09 19:16:00",1124816,2.987333,147.9336,3.529835,0.2195894,3.31,0,1.616667,139.9988,5.002994,0.1625491,1.93,0,0,0,8.74,87.6,8.76,8.06,3.188,0.105,0,9.77,13.6,3.388,100.9091,7.898,7.899,7.897,0
"2014-11-09 19:17:00",1124817,2.929333,146.1326,2.704216,0.221253,3.19,0,1.59,142.1291,4.93435,0.221991,2.09,0,0,0,8.73,87.3,8.74,8.02,3.142,0.115,0,9.77,13.61,3.325,100.9105,7.899,7.899,7.896,0
"2014-11-09 19:18:00",1124818,2.855334,147.1997,2.481894,0.2599966,3.54,0,1.624667,143.6673,3.133505,0.1967017,2.05,0,0,0,8.73,87.3,8.74,8.02,3.075,0.133,0,9.77,13.61,3.45,100.91,7.898,7.899,7.897,0
"2014-11-09 19:19:00",1124819,3.061334,145.9996,3.366261,0.21765,3.54,0,1.458,141.1974,3.866502,0.1335765,1.72,0,0,0,8.7,87.3,8.71,8.01,3.017,0.093,0,9.79,13.61,3.2,100.9103,7.899,7.899,7.897,0
"2014-11-09 19:20:00",1124820,2.880666,147.4668,2.390538,0.2501857,3.58,0,1.426,141.6653,3.551778,0.1263223,1.71,0,0,0,8.68,87.2,8.69,8,3.154,0.173,0,9.78,13.6,3.513,100.9089,7.898,7.899,7.897,0
"2014-11-09 19:21:00",1124821,2.958667,146.1335,2.334148,0.2071671,3.39,0,1.423333,140.1962,5.35276,0.126947,1.7,0,0,0,8.67,87.4,8.68,7.993,3.004,0.144,0,9.78,13.6,3.263,100.9083,7.898,7.899,7.897,0
"2014-11-09 19:22:00",1124822,2.887333,144.8666,2.334064,0.2644358,3.44,0,1.496,139.9989,5.628503,0.2354513,1.96,0,0,0,8.68,87.3,8.7,8.01,2.979,0.133,0,9.79,13.6,3.138,100.9064,7.898,7.899,7.897,0
"2014-11-09 19:23:00",1124823,2.826,145.4667,1.257722,0.2482149,3.6,0,1.680667,137.7374,4.652196,0.2050843,2.2,0,0,0,8.67,87.8,8.69,8.01,3.004,0.123,0,9.79,13.6,3.138,100.9069,7.898,7.899,7.897,0
"2014-11-09 19:24:00",1124824,3,145.1332,1.454263,0.1121903,3.19,0,1.594667,135.0667,2.743644,0.1281596,1.85,0,0,0,8.67,87.4,8.68,7.982,3.125,0.137,0,9.79,13.6,3.325,100.9066,7.899,7.899,7.897,0
"2014-11-09 19:25:00",1124825,3.009334,143.7997,2.039562,0.1937857,3.5,0,1.490667,135.1324,4.013702,0.265919,2.2,0,0,0,8.65,87.5,8.65,7.96,3.25,0.105,0,9.79,13.6,3.388,100.9077,7.898,7.899,7.897,0
"2014-11-09 19:26:00",1124826,3.045333,143.9332,2.048281,0.1863283,3.46,0,1.581333,138.7991,2.612062,0.1614049,1.83,0,0,0,8.64,87.4,8.66,7.965,3.117,0.096,0,9.79,13.6,3.325,100.9092,7.899,7.899,7.897,0
"2014-11-09 19:27:00",1124827,2.841333,144.1337,2.578007,0.2107088,3.2,0,1.521333,138.3392,4.696949,0.1384614,1.82,0,0,0,8.65,87.3,8.67,7.974,3.213,0.133,0,9.79,13.6,3.388,100.9072,7.898,7.899,7.897,0
"2014-11-09 19:28:00",1124828,2.906667,145.6002,2.091053,0.21325,3.31,0,1.55,138.7992,4.66237,0.242954,2.15,0,0,0,8.65,87.4,8.69,7.999,3.075,0.141,0,9.79,13.6,3.388,100.9065,7.899,7.899,7.897,0
"2014-11-09 19:29:00",1124829,2.791333,144.7332,1.948119,0.2557829,3.11,0,1.356667,138.7989,4.307395,0.255282,1.84,0,0,0,8.67,87.6,8.69,8.01,2.883,0.132,0,9.8,13.6,3.075,100.9066,7.899,7.899,7.897,0
"2014-11-09 19:30:00",1124830,2.726,146.0685,4.0067,0.1885312,3.12,0,1.548667,140.9958,4.602058,0.2478674,1.99,0,0,0,8.68,87.7,8.71,8.01,2.792,0.131,0,9.8,13.6,3.075,100.9076,7.898,7.899,7.897,6.667
"2014-11-09 19:31:00",1124831,2.802667,145.3329,2.054391,0.1577959,3,0,1.433333,139.9946,6.230298,0.1826716,1.81,0,0,0,8.69,87.6,8.74,8.04,3.038,0.088,0,9.82,13.6,3.2,100.9037,7.898,7.899,7.897,0
"2014-11-09 19:32:00",1124832,2.814,144.5335,2.028393,0.1417886,3.05,0,1.46,139.4662,4.408661,0.1078888,1.59,0,0,0,8.71,87.6,8.76,8.07,3.067,0.109,0,9.82,13.6,3.263,100.9068,7.899,7.9,7.898,0
"2014-11-09 19:33:00",1124833,2.71,143.4,2.215045,0.1270171,2.94,0,1.400667,136.8675,3.996247,0.1433628,1.68,0,0,0,8.74,87.6,8.79,8.08,3.088,0.083,0,9.83,13.61,3.263,100.9096,7.9,7.9,7.899,0
"2014-11-09 19:34:00",1124834,2.589333,143,1.825661,0.1652258,2.86,0,1.469333,135.9348,4.153908,0.1522045,1.74,0,0,0,8.76,87.8,8.8,8.12,3.133,0.077,0,9.84,13.61,3.263,100.9109,7.899,7.9,7.899,0
"2014-11-09 19:35:00",1124835,2.704667,141.2001,1.904097,0.1264314,2.93,0,1.702667,135.3308,4.359762,0.1356695,1.91,0,0,0,8.77,87.8,8.84,8.14,3.033,0.154,0,9.84,13.6,3.388,100.9098,7.9,7.9,7.899,0
"2014-11-09 19:36:00",1124836,2.562,140.1334,1.30994,0.1813725,2.84,0,1.605333,133.9363,5.408398,0.2080663,1.96,0,0,0,8.78,88.1,8.84,8.14,2.979,0.171,0,9.84,13.61,3.325,100.9086,7.898,7.9,7.896,6.667
"2014-11-09 19:37:00",1124837,2.67,138.7997,2.712321,0.1813652,3.03,0,1.606667,130.868,3.283137,0.1682723,1.86,0,0,0,8.79,87.9,8.85,8.15,2.883,0.138,0,9.86,13.6,3.2,100.9058,7.9,7.9,7.897,0
"2014-11-09 19:38:00",1124838,2.708667,136.7337,2.515534,0.1730459,3,0,1.538667,127.5996,4.542468,0.1920717,1.77,0,0,0,8.79,87.9,8.84,8.15,2.796,0.151,0,9.86,13.61,3.138,100.9075,7.898,7.898,7.897,0
"2014-11-09 19:39:00",1124839,2.759333,138.8,2.135355,0.2468863,3.05,0,1.492666,124.5996,6.243023,0.2114227,1.92,0,0,0,8.78,87.9,8.81,8.13,2.929,0.173,0,9.86,13.6,3.263,100.909,7.898,7.9,7.897,33.33
"2014-11-09 19:40:00",1124840,2.824,138.0001,2.160069,0.1497464,3.08,0,1.580667,131.132,7.232275,0.1588486,1.81,0,0,0,8.76,88,8.8,8.1,2.817,0.178,0,9.88,13.61,3.075,100.9103,7.9,7.9,7.897,13.33
"2014-11-09 19:41:00",1124841,2.746,138.5331,2.24648,0.1279479,3.03,0,1.426667,133.526,6.924,0.2116811,1.9,0,0,0,8.75,88.2,8.79,8.11,2.833,0.221,0,9.88,13.61,3.2,100.9128,7.898,7.9,7.897,13.33
"2014-11-09 19:42:00",1124842,2.552,140.8661,2.629185,0.1875171,2.84,0,1.508667,137.998,6.14093,0.2241983,1.86,0,0,0,8.76,88,8.8,8.13,2.529,0.255,0,9.89,13.6,3.013,100.9139,7.898,7.899,7.897,13.33
"2014-11-09 19:43:00",1124843,2.620667,142.733,2.264544,0.230028,2.97,0,1.445333,141.8642,4.585411,0.1727374,1.75,0,0,0,8.78,88,8.83,8.14,2.908,0.189,0,9.91,13.6,3.2,100.9148,7.899,7.899,7.897,0
"2014-11-09 19:44:00",1124844,2.242,145.7957,5.379369,0.204,2.7,0,1.367334,144.5275,6.006166,0.1931654,1.63,0,0,0,8.79,88,8.85,8.15,2.617,0.195,0,9.91,13.61,2.888,100.9154,7.898,7.899,7.896,0
"2014-11-09 19:45:00",1124845,2.256,141.6654,3.111967,0.1436106,2.46,0,1.34,141.7424,5.551691,0.2292015,1.81,0,0,0,8.81,88,8.88,8.17,2.538,0.129,0,9.92,13.61,2.825,100.9128,7.898,7.899,7.897,0
"2014-11-09 19:46:00",1124846,2.319334,142.9336,2.998476,0.2202261,2.79,0,1.332,144.0249,10.24185,0.2005393,1.84,0,0,0,8.81,88.1,8.87,8.16,2.633,0.122,0,9.93,13.61,2.825,100.91,7.896,7.899,7.896,0
"2014-11-09 19:47:00",1124847,2.332,139.536,5.558394,0.2581007,2.83,0,1.446667,134.8035,5.020936,0.2385419,1.96,0,0,0,8.82,87.9,8.88,8.16,2.608,0.139,0,9.93,13.6,2.888,100.9081,7.898,7.899,7.897,0
"2014-11-09 19:48:00",1124848,2.590667,142.5339,4.159295,0.2396237,3.09,0,1.468,137.9344,6.491719,0.1920486,1.85,0,0,0,8.83,87.6,8.86,8.13,2.633,0.161,0,9.93,13.6,3.075,100.9061,7.897,7.899,7.897,0
"2014-11-09 19:49:00",1124849,2.543334,141.7383,3.834229,0.1993211,2.91,0,1.536667,137.5883,4.969314,0.2503242,1.95,0,0,0,8.82,87.4,8.85,8.14,2.721,0.202,0,9.93,13.6,3.263,100.9061,7.898,7.899,7.897,0
"2014-11-09 19:50:00",1124850,2.438,141.5983,3.341698,0.2287998,2.85,0,1.474,136.9375,4.594662,0.1582319,1.77,0,0,0,8.8,87.4,8.84,8.11,2.575,0.15,0,9.94,13.61,2.888,100.9053,7.897,7.899,7.896,0
"2014-11-09 19:51:00",1124851,2.304667,140.0673,3.234208,0.2678524,2.65,0,1.379333,135.6071,5.948328,0.1911183,1.76,0,0,0,8.79,87.4,8.82,8.1,2.592,0.247,0,9.95,13.6,2.95,100.9057,7.898,7.898,7.896,0
"2014-11-09 19:52:00",1124852,2.271333,142.5999,2.059105,0.1488116,2.58,0,1.355333,136.3219,6.065023,0.1865071,1.69,0,0,0,8.78,87.3,8.78,8.06,2.467,0.124,0,9.95,13.6,2.7,100.907,7.897,7.899,7.896,0
"2014-11-09 19:53:00",1124853,2.286667,143.2661,2.293595,0.2176133,2.51,0,1.468,139.5997,4.570209,0.1525429,1.74,0,0,0,8.76,87.4,8.76,8.03,2.542,0.2,0,9.95,13.61,2.888,100.909,7.899,7.899,7.896,0
"2014-11-09 19:54:00",1124854,2.302,142.0007,2.780401,0.2018977,2.6,0,1.279333,139.9333,3.335383,0.1239068,1.46,0,0,0,8.73,87.4,8.73,8.01,2.425,0.159,0,9.93,13.6,2.7,100.9091,7.897,7.899,7.896,0
"2014-11-09 19:55:00",1124855,2.052666,140.1332,1.892699,0.1777439,2.24,0,1.298667,137.9299,5.979304,0.1446314,1.52,0,0,0,8.7,87.2,8.69,7.967,2.392,0.101,0,9.93,13.6,2.575,100.9099,7.898,7.899,7.896,0
"2014-11-09 19:56:00",1124856,2.066667,143.0001,1.673402,0.2014172,2.38,0,1.134,135.1351,4.110799,0.1257935,1.44,0,0,0,8.66,87.3,8.65,7.926,2.371,0.142,0,9.93,13.6,2.575,100.9089,7.897,7.899,7.897,0
"2014-11-09 19:57:00",1124857,2.158,141.6664,1.619113,0.1416663,2.41,0,1.206,129.0043,4.631335,0.1258994,1.38,0,0,0,8.63,87.1,8.61,7.9,2.538,0.06,0,9.93,13.6,2.638,100.9076,7.899,7.899,7.896,0
"2014-11-09 19:58:00",1124858,2.254667,139.4006,2.153894,0.1225216,2.47,0,1.122667,126.6628,4.598083,0.151326,1.42,0,0,0,8.62,87.2,8.6,7.869,2.658,0.118,0,9.93,13.61,2.888,100.9073,7.899,7.899,7.897,0
"2014-11-09 19:59:00",1124859,2.410666,135.8667,3.480072,0.122663,2.6,0,1.198667,121.7373,6.42013,0.1359837,1.49,0,0,0,8.58,87.2,8.55,7.834,2.442,0.146,0,9.91,13.61,2.763,100.907,7.899,7.899,7.897,0
"2014-11-09 20:00:00",1124860,2.351334,138.5999,1.665133,0.1712257,2.68,0,1.090667,121.275,6.219563,0.1409712,1.27,0,0,0,8.54,87.1,8.47,7.785,2.429,0.09,0,9.91,13.61,2.575,100.9086,7.898,7.899,7.896,0
"2014-11-09 20:01:00",1124861,2.504,137.4,1.40469,0.1443976,2.7,0,1.205333,121.5989,4.961944,0.1405639,1.51,0,0,0,8.48,87,8.42,7.699,2.375,0.119,0,9.89,13.6,2.513,100.9089,7.897,7.899,7.897,0
"2014-11-09 20:02:00",1124862,2.514667,139.4,1.143353,0.1508141,2.76,0,1.126667,127.9993,5.748343,0.1004435,1.26,0,0,0,8.43,86.7,8.36,7.661,2.5,0.135,0,9.88,13.61,2.7,100.9092,7.897,7.899,7.897,0
"2014-11-09 20:03:00",1124863,2.370667,136.7334,1.768956,0.1408766,2.59,0,1.22,128.4788,6.140867,0.1318585,1.5,0,0,0,8.38,86.8,8.32,7.625,2.45,0.148,0,9.88,13.6,2.638,100.9094,7.899,7.899,7.897,0
"2014-11-09 20:04:00",1124864,2.626,137.4001,2.059057,0.06064107,2.73,0,1.259333,128.9365,5.331896,0.2263763,1.69,0,0,0,8.34,87.1,8.29,7.595,2.229,0.114,0,9.86,13.6,2.45,100.911,7.897,7.899,7.897,0
"2014-11-09 20:05:00",1124865,2.461334,137.5336,2.472681,0.1811396,2.7,0,1.032667,135.2013,5.21552,0.1535998,1.29,0,0,0,8.29,87.2,8.24,7.556,2.242,0.162,0,9.86,13.6,2.513,100.9106,7.897,7.899,7.897,6.667
"2014-11-09 20:06:00",1124866,2.445333,137.8001,1.600016,0.1759116,2.66,0,1.216,136.1365,5.747469,0.168,1.5,0,0,0,8.26,87.3,8.2,7.544,2.25,0.121,0,9.84,13.61,2.45,100.9113,7.898,7.899,7.897,0
"2014-11-09 20:07:00",1124867,2.585333,138.1333,1.407892,0.1100828,2.74,0,1.376667,135.2716,6.533027,0.2238353,1.82,0,0,0,8.24,87.5,8.18,7.547,2.275,0.137,0,9.84,13.61,2.575,100.9124,7.898,7.899,7.897,0
"2014-11-09 20:08:00",1124868,2.557333,139.4016,2.726302,0.1903494,2.85,0,1.305333,133.8051,5.342099,0.2287026,1.69,0,0,0,8.21,87.6,8.17,7.552,2.763,0.105,0,9.83,13.6,2.95,100.9159,7.898,7.899,7.897,0
"2014-11-09 20:09:00",1124869,2.544,140.7334,1.435839,0.1730434,2.77,0,1.306,136.6875,5.684601,0.1644709,1.64,0,0,0,8.19,87.7,8.15,7.552,2.763,0.181,0,9.81,13.6,2.95,100.9171,7.898,7.899,7.897,0
"2014-11-09 20:10:00",1124870,2.787333,139.4668,1.257644,0.09671032,2.93,0,1.39,135.2667,3.567047,0.1399524,1.62,0,0,0,8.18,87.8,8.15,7.548,2.617,0.113,0,9.8,13.61,2.825,100.9184,7.897,7.899,7.897,0
"2014-11-09 20:11:00",1124871,2.861333,141.1334,1.746063,0.1368633,3.09,0,1.355333,136.0001,5.414968,0.2293139,1.72,0,0,0,8.17,87.9,8.13,7.552,2.596,0.178,0,9.79,13.6,2.825,100.9216,7.898,7.899,7.897,0
"2014-11-09 20:12:00",1124872,3.011333,142.1334,1.407892,0.1480481,3.28,0,1.363333,134.9343,4.184813,0.2079957,1.75,0,0,0,8.16,88.1,8.12,7.533,2.775,0.121,0,9.78,13.6,2.95,100.9243,7.899,7.899,7.897,0
"2014-11-09 20:13:00",1124873,2.793333,141.1335,1.783782,0.1420172,3.1,0,1.479333,133.9987,4.48674,0.166552,1.83,0,0,0,8.15,88.3,8.13,7.542,2.813,0.123,0,9.77,13.61,3.013,100.9209,7.898,7.899,7.897,0
"2014-11-09 20:14:00",1124874,2.919333,138.6002,1.925318,0.1514581,3.13,0,1.438667,130.9989,4.288516,0.07455348,1.61,0,0,0,8.16,88.3,8.13,7.553,2.813,0.121,0,9.75,13.6,3.013,100.9212,7.898,7.899,7.898,0
"2014-11-09 20:15:00",1124875,2.888,141.3339,3.133254,0.2242974,3.23,0,1.394,134.4685,3.574658,0.1384582,1.67,0,0,0,8.14,88.4,8.12,7.545,2.9,0.08,0,9.75,13.6,3.013,100.9192,7.897,7.899,7.897,0
"2014-11-09 20:16:00",1124876,2.682667,140.6654,2.958158,0.2046287,2.97,0,1.411333,136.0018,6.510122,0.1543963,1.73,0,0,0,8.15,88.3,8.14,7.555,2.938,0.145,0,9.75,13.6,3.138,100.9211,7.899,7.899,7.898,46.67
"2014-11-09 20:17:00",1124877,2.754,142.932,3.585783,0.2226148,3.28,0,1.274667,132.7927,7.296004,0.2100751,1.74,0,0,0,8.17,88.5,8.15,7.556,2.942,0.139,0,9.73,13.61,3.2,100.9227,7.898,7.899,7.898,0
"2014-11-09 20:18:00",1124878,2.667333,140.9338,2.567649,0.2071221,2.98,0,1.364666,135.1278,5.509474,0.2445367,1.8,0,0,0,8.19,88.6,8.15,7.571,2.946,0.142,0,9.72,13.6,3.2,100.9218,7.898,7.899,7.897,80
"2014-11-09 20:19:00",1124879,2.418,139.2674,3.129309,0.2663381,2.96,0,1.031333,136.9951,8.207628,0.1261674,1.24,0,0,0,8.18,88.7,8.17,7.59,2.829,0.122,0,9.71,13.6,3.013,100.9211,7.899,7.899,7.898,93.3
"2014-11-09 20:20:00",1124880,2.378667,141.9317,4.623794,0.2517636,2.89,0,1.04,133.2576,7.384062,0.2404995,1.51,0,0,0,8.18,88.9,8.19,7.618,2.592,0.122,0,9.71,13.6,2.825,100.9215,7.899,7.899,7.898,20
"2014-11-09 20:21:00",1124881,2.226666,141.4113,5.467676,0.2218308,2.55,0,0.8719999,131.7902,7.460317,0.1635522,1.22,0,0,0,8.18,89.1,8.16,7.609,2.333,0.174,0,9.71,13.61,2.763,100.9221,7.899,7.899,7.898,0
"2014-11-09 20:22:00",1124882,2.016667,143.3362,4.29865,0.3172941,2.8,0,1.050667,139.4299,10.04588,0.1803133,1.35,0,0,0,8.19,89.1,8.16,7.612,2.329,0.147,0,9.69,13.6,2.638,100.9241,7.899,7.899,7.898,0
"2014-11-09 20:23:00",1124883,1.944,142.5331,4.841239,0.2347708,2.27,0,0.9046666,141.4429,7.105571,0.1474615,1.24,0,0,0,8.2,89.1,8.18,7.622,2.463,0.13,0,9.68,13.61,2.763,100.9259,7.899,7.899,7.897,0
"2014-11-09 20:24:00",1124884,2.086,142.737,3.887238,0.3236006,2.81,0,0.988,140.1469,10.27169,0.2415285,1.48,0,0,0,8.2,89.3,8.19,7.634,2.325,0.171,0,9.68,13.6,2.7,100.9251,7.899,7.899,7.898,6.667
"2014-11-09 20:25:00",1124885,2.202667,145.2007,4.275784,0.2397072,2.68,0,1.037333,145.2652,5.406467,0.2395124,1.77,0,0,0,8.22,89.2,8.23,7.669,2.463,0.115,0,9.66,13.61,2.638,100.9274,7.898,7.899,7.898,0
"2014-11-09 20:26:00",1124886,1.890666,146.0037,5.301934,0.2762237,2.54,0,1.061333,151.6027,5.18535,0.1443083,1.37,0,0,0,8.23,88.9,8.24,7.692,2.392,0.145,0,9.66,13.6,2.638,100.9276,7.9,7.9,7.898,40
"2014-11-09 20:27:00",1124887,2.020667,149.4727,5.708459,0.2135873,2.49,0,1.145333,149.0035,6.59966,0.1578973,1.44,0,0,0,8.23,89.1,8.23,7.677,2.392,0.152,0,9.66,13.6,2.638,100.9289,7.9,7.9,7.899,6.667
"2014-11-09 20:28:00",1124888,2.312,149.0671,1.948069,0.1850837,2.55,0,1.167333,148.0625,6.168093,0.1591002,1.46,0,0,0,8.23,88.9,8.24,7.682,2.433,0.147,0,9.66,13.61,2.7,100.9334,7.9,7.9,7.899,6.667
"2014-11-09 20:29:00",1124889,2.562667,146.7986,2.970328,0.1743356,2.84,0,1.153333,147.5345,4.936841,0.1007086,1.43,0,0,0,8.24,88.8,8.25,7.696,2.446,0.095,0,9.66,13.6,2.638,100.9371,7.9,7.9,7.899,0
"2014-11-09 20:30:00",1124890,2.462,149.6668,3.359203,0.1418074,2.8,0,1.234,152.269,5.430423,0.1670449,1.51,0,0,0,8.25,88.8,8.27,7.713,2.371,0.103,0,9.64,13.6,2.513,100.9394,7.9,7.9,7.899,0
"2014-11-09 20:31:00",1124891,2.258667,149.5323,4.557783,0.1613223,2.58,0,1.235333,154.8001,6.270334,0.1707578,1.53,0,0,0,8.27,88.8,8.28,7.718,2.179,0.147,0,9.64,13.61,2.388,100.9383,7.9,7.9,7.898,0
"2014-11-09 20:32:00",1124892,2.306,149.2004,3.917499,0.1681983,2.6,0,1.123333,149.7317,5.589504,0.1261569,1.35,0,0,0,8.29,88.9,8.3,7.748,1.963,0.157,0,9.64,13.6,2.263,100.9357,7.9,7.901,7.898,0
"2014-11-09 20:33:00",1124893,2.286667,149.267,3.905805,0.2413481,2.89,0,1.074,150.8009,4.859327,0.1130663,1.28,0,0,0,8.31,89,8.32,7.78,1.879,0.109,0,9.64,13.6,2.075,100.9348,7.9,7.9,7.9,0
"2014-11-09 20:34:00",1124894,2.316667,147.1996,2.970723,0.1991203,2.63,0,1.024667,148.1157,7.033132,0.1026234,1.26,0,0,0,8.32,89,8.35,7.798,2.017,0.176,0,9.64,13.6,2.325,100.933,7.9,7.9,7.9,20
"2014-11-09 20:35:00",1124895,2.548,147.733,3.275003,0.1444622,2.84,0,1.278667,148.1985,4.678157,0.1260617,1.52,0,0,0,8.34,89,8.39,7.824,2.238,0.204,0,9.64,13.61,2.638,100.9352,7.899,7.901,7.898,6.667
"2014-11-09 20:36:00",1124896,2.434,148.2668,2.59392,0.147368,2.62,0,1.242,148.1321,5.004096,0.1832375,1.63,0,0,0,8.39,89,8.43,7.858,2.4,0.19,0,9.64,13.61,2.763,100.9394,7.899,7.899,7.898,0
"2014-11-09 20:37:00",1124897,2.472667,146.334,2.572947,0.1944039,2.91,0,1.321333,144.3332,2.913319,0.1711478,1.61,0,0,0,8.41,89,8.43,7.858,2.429,0.149,0,9.64,13.6,2.7,100.9395,7.899,7.899,7.898,0
"2014-11-09 20:38:00",1124898,2.724667,146.5975,4.361565,0.2780855,3.1,0,1.361333,149.3983,3.893622,0.1568807,1.63,0,0,0,8.41,88.8,8.43,7.857,2.458,0.155,0,9.64,13.6,2.7,100.9403,7.899,7.899,7.898,0
"2014-11-09 20:39:00",1124899,2.724,148.4664,2.362511,0.2100413,3.07,0,1.425333,147.717,6.380289,0.1357383,1.66,0,0,0,8.42,88.8,8.43,7.865,2.729,0.137,0,9.64,13.6,3.075,100.9399,7.9,7.901,7.899,0
"2014-11-09 20:40:00",1124900,2.734,146.7341,4.491993,0.161691,3,0,1.554,147.8669,4.240211,0.1933494,1.92,0,0,0,8.42,88.9,8.44,7.861,2.921,0.144,0,9.64,13.6,3.2,100.9406,7.9,7.9,7.899,26.67
"2014-11-09 20:41:00",1124901,2.632667,147.599,3.459604,0.1568212,2.86,0,1.568667,145.1947,3.776898,0.1610328,1.93,0,0,0,8.42,88.8,8.45,7.861,2.879,0.226,0,9.64,13.6,3.263,100.9423,7.9,7.9,7.899,6.667
"2014-11-09 20:42:00",1124902,2.858,148.1329,2.246829,0.201501,3.11,0,1.519333,144.5328,3.611764,0.1743738,1.79,0,0,0,8.44,88.6,8.46,7.863,2.838,0.148,0,9.64,13.61,3.138,100.9434,7.9,7.901,7.9,0
"2014-11-09 20:43:00",1124903,2.866,146.7325,2.379079,0.124996,3.16,0,1.55,141.7336,3.192402,0.1690365,1.81,0,0,0,8.45,88.6,8.48,7.871,2.9,0.089,0,9.65,13.61,3.013,100.9466,7.9,7.9,7.899,0
"2014-11-09 20:44:00",1124904,2.942667,145.1998,1.469461,0.1602276,3.17,0,1.648667,143.464,4.222639,0.1623932,1.87,0,0,0,8.45,88.6,8.49,7.882,2.846,0.113,0,9.66,13.6,3.013,100.9484,7.9,7.901,7.898,0
"2014-11-09 20:45:00",1124905,2.972,147.1336,2.093206,0.1769444,3.21,0,1.587333,144.1264,5.456695,0.2104429,1.98,0,0,0,8.45,88.7,8.48,7.863,2.825,0.091,0,9.66,13.61,2.95,100.9509,7.9,7.901,7.898,0
"2014-11-09 20:46:00",1124906,2.804,147.1336,2.418282,0.1761363,3.02,0,1.774667,147.7334,4.28072,0.2070384,2.08,0,0,0,8.45,88.6,8.49,7.881,3.038,0.137,0,9.66,13.6,3.263,100.9546,7.9,7.9,7.898,0
"2014-11-09 20:47:00",1124907,2.977333,145.7324,2.767329,0.1598944,3.28,0,1.726667,145.8617,5.147038,0.216107,2.2,0,0,0,8.45,88.8,8.5,7.904,3.017,0.157,0,9.66,13.61,3.263,100.9551,7.898,7.901,7.898,0
"2014-11-09 20:48:00",1124908,2.944666,145.9333,1.388713,0.1627623,3.2,0,1.800667,145.5336,4.378785,0.1760101,2.07,0,0,0,8.45,88.8,8.5,7.898,2.9,0.152,0,9.66,13.6,3.138,100.955,7.898,7.901,7.898,0
"2014-11-09 20:49:00",1124909,2.940667,143.3356,3.992438,0.1593933,3.22,0,1.736,144.2671,5.946487,0.1978484,2.21,0,0,0,8.46,88.7,8.5,7.907,3.046,0.156,0,9.67,13.6,3.388,100.9559,7.899,7.899,7.898,0
"2014-11-09 20:50:00",1124910,2.914,142.8663,1.856715,0.2313093,3.21,0,1.747333,141.1296,5.185673,0.2436792,2.13,0,0,0,8.47,88.8,8.52,7.927,2.996,0.058,0,9.68,13.6,3.075,100.9524,7.899,7.899,7.898,73.33
"2014-11-09 20:51:00",1124911,2.77,142.067,2.931464,0.2377394,3.23,0,1.824,139.0686,3.509768,0.2137537,2.23,0,0,0,8.49,88.7,8.52,7.938,3.188,0.181,0,9.68,13.6,3.45,100.9504,7.898,7.899,7.898,26.67
"2014-11-09 20:52:00",1124912,2.819333,141.2664,3.355464,0.2265823,3.22,0,1.799334,136.3293,4.479374,0.2428844,2.31,0,0,0,8.5,88.8,8.53,7.941,3.2,0.144,0,9.69,13.61,3.45,100.9511,7.899,7.899,7.898,13.33
"2014-11-09 20:53:00",1124913,2.747333,140.3334,2.328392,0.1970606,3.18,0,1.847333,137.5369,4.347305,0.2542824,2.42,0,0,0,8.5,88.9,8.53,7.94,3.096,0.099,0,9.7,13.6,3.325,100.9461,7.899,7.899,7.898,0
"2014-11-09 20:54:00",1124914,2.912,141.2001,1.640972,0.2034437,3.2,0,1.567333,134.2068,5.988798,0.2285452,2.07,0,0,0,8.51,88.8,8.52,7.938,3.008,0.207,0,9.71,13.61,3.45,100.9448,7.899,7.901,7.898,0
"2014-11-09 20:55:00",1124915,2.824667,142.8664,2.654701,0.1379791,3.17,0,1.486,141.4415,7.956984,0.2782757,1.96,0,0,0,8.5,88.7,8.52,7.931,2.904,0.152,0,9.71,13.6,3.2,100.9422,7.898,7.901,7.898,0
"2014-11-09 20:56:00",1124916,2.650666,142.0652,2.908167,0.1237452,2.8,0,1.608667,134.8712,5.44824,0.2147515,1.99,0,0,0,8.5,88.6,8.52,7.924,2.738,0.111,0,9.71,13.6,2.95,100.942,7.899,7.899,7.898,0
"2014-11-09 20:57:00",1124917,2.546,141.1348,3.382305,0.1885312,2.91,0,1.519333,137.8682,6.060402,0.2417014,1.96,0,0,0,8.5,88.7,8.52,7.917,2.704,0.122,0,9.72,13.6,2.95,100.9405,7.899,7.901,7.898,0
"2014-11-09 20:58:00",1124918,2.548,143.9311,4.089316,0.1753929,2.9,0,1.244,135.7581,9.111367,0.2275024,1.6,0,0,0,8.49,88.8,8.52,7.921,2.658,0.336,0,9.73,13.6,3.2,100.9399,7.898,7.901,7.898,0
"2014-11-09 20:59:00",1124919,2.622666,141.5994,2.916177,0.1688181,2.94,0,1.374,135.5319,5.69911,0.1949974,1.71,0,0,0,8.5,88.9,8.52,7.927,2.463,0.146,0,9.73,13.61,2.763,100.9396,7.898,7.899,7.898,0
"2014-11-09 21:00:00",1124920,2.311333,141.4691,4.467908,0.209694,2.65,0,1.24,138.7333,3.510382,0.2052965,1.73,0,0,0,8.5,88.8,8.52,7.929,2.367,0.063,0,9.75,13.6,2.45,100.9416,7.899,7.901,7.898,0
"2014-11-09 21:01:00",1124921,2.484667,142.9301,3.584442,0.1452293,2.69,0,1.322,137.069,4.904516,0.1735972,1.67,0,0,0,8.5,88.7,8.52,7.932,2.588,0.143,0,9.75,13.61,2.825,100.9415,7.899,7.899,7.898,0
"2014-11-09 21:02:00",1124922,2.351333,140.6003,1.781255,0.1117656,2.51,0,1.195333,141.9359,4.957064,0.1130703,1.43,0,0,0,8.51,88.7,8.53,7.941,2.296,0.075,0,9.75,13.6,2.45,100.9396,7.899,7.901,7.898,13.33
"2014-11-09 21:03:00",1124923,2.42,146.5926,6.991784,0.1666933,2.74,0,1.144,141.0014,5.687824,0.1502797,1.31,0,0,0,8.52,88.8,8.55,7.958,2.338,0.089,0,9.76,13.61,2.575,100.9417,7.899,7.899,7.898,0
"2014-11-09 21:04:00",1124924,2.215333,146.4673,5.664993,0.2411601,2.55,0,1.326666,143.8134,9.535163,0.1993545,1.88,0,0,0,8.53,88.8,8.58,7.982,2.375,0.076,0,9.77,13.61,2.513,100.9455,7.899,7.899,7.899,0
"2014-11-09 21:05:00",1124925,2.208,146.258,4.69163,0.1165733,2.4,0,1.067333,147.1424,6.493088,0.1366,1.35,0,0,0,8.55,88.9,8.58,7.986,2.346,0.151,0,9.77,13.6,2.638,100.9467,7.899,7.899,7.898,0
"2014-11-09 21:06:00",1124926,2.243333,145.999,3.054607,0.08395762,2.34,0,1.120667,140.1994,3.708489,0.1718319,1.42,0,0,0,8.56,88.7,8.6,7.997,2.258,0.149,0,9.79,13.6,2.575,100.9495,7.901,7.901,7.899,0
"2014-11-09 21:07:00",1124927,2.058,148.531,3.592289,0.196,2.34,0,1.026,142.7292,6.583319,0.2035289,1.36,0,0,0,8.57,88.7,8.61,7.992,2.292,0.394,0,9.79,13.6,3.013,100.951,7.899,7.899,7.898,0
"2014-11-09 21:08:00",1124928,1.823333,154.9162,6.127643,0.2279668,2.19,0,1.038,153.8869,8.52254,0.1637559,1.48,0,0,0,8.57,88.9,8.61,8,2.192,0.204,0,9.79,13.6,2.513,100.9523,7.898,7.899,7.898,0
"2014-11-09 21:09:00",1124929,1.858,153.664,6.381526,0.1817764,2.27,0,1.072667,148.8076,8.602292,0.1685019,1.41,0,0,0,8.57,89,8.6,8.01,2.35,0.149,0,9.8,13.61,2.638,100.9515,7.898,7.899,7.898,0
"2014-11-09 21:10:00",1124930,1.853333,151.9263,5.831856,0.2047654,2.27,0,1.171333,143.071,6.775102,0.1474163,1.45,0,0,0,8.57,88.8,8.6,8.01,2.3,0.281,0,9.81,13.61,2.888,100.9471,7.899,7.901,7.898,40
"2014-11-09 21:11:00",1124931,2.102,157.2104,5.864176,0.2856851,2.68,0,1.334667,145.6001,4.852926,0.2570049,1.89,0,0,0,8.58,88.4,8.64,8.01,2.354,0.291,0,9.82,13.61,2.888,100.9442,7.898,7.899,7.898,46.67
"2014-11-09 21:12:00",1124932,1.998667,154.535,4.74226,0.2627766,2.51,0,1.44,147.3302,6.224084,0.2003331,1.98,0,0,0,8.6,88.5,8.65,8.01,2.258,0.168,0,9.83,13.6,2.638,100.9427,7.899,7.901,7.898,0
"2014-11-09 21:13:00",1124933,1.92,148.5317,5.148471,0.1609969,2.24,0,1.342667,139.4013,3.772582,0.2492513,1.79,0,0,0,8.62,88.4,8.67,8.03,2.396,0.285,0,9.84,13.61,3.013,100.941,7.899,7.901,7.898,6.667
"2014-11-09 21:14:00",1124934,2.000667,155.9332,7.388006,0.4465791,2.9,0,1.269333,144.8013,9.964877,0.1749845,1.55,0,0,0,8.62,88.5,8.69,8.06,2.604,0.109,0,9.84,13.6,2.825,100.9405,7.899,7.901,7.898,0
"2014-11-09 21:15:00",1124935,2.036666,156.0765,6.850105,0.2168461,2.53,0,1.442,153.6984,8.940796,0.2382772,1.84,0,0,0,8.65,88.3,8.7,8.06,2.35,0.255,0,9.84,13.6,2.638,100.9422,7.899,7.899,7.898,0
"2014-11-09 21:16:00",1124936,1.932667,157.0568,7.542711,0.2325644,2.4,0,1.203333,143.1287,4.934887,0.1906364,1.5,0,0,0,8.68,88.2,8.71,8.07,2.238,0.199,0,9.86,13.61,2.575,100.9417,7.899,7.899,7.898,20
"2014-11-09 21:17:00",1124937,1.793333,153.5273,5.893563,0.2494171,2.39,0,1.178,142.5317,4.976455,0.1103449,1.38,0,0,0,8.69,88.3,8.72,8.08,2.513,0.18,0,9.86,13.6,2.95,100.939,7.898,7.899,7.898,20
"2014-11-09 21:18:00",1124938,1.750666,153.3956,7.166848,0.1691732,2.07,0,0.986,136.4002,6.317674,0.07640243,1.12,0,0,0,8.69,88.2,8.71,8.07,2.558,0.222,0,9.86,13.61,3.013,100.9405,7.899,7.899,7.898,0
"2014-11-09 21:19:00",1124939,1.792667,155.7333,4.862524,0.106111,2.07,0,0.9506667,135.6008,8.24093,0.2088849,1.43,0,0,0,8.68,88.4,8.71,8.06,2.188,0.222,0,9.88,13.61,2.7,100.9389,7.899,7.899,7.898,0
"2014-11-09 21:20:00",1124940,1.607333,156.7905,5.964439,0.1572458,1.86,0,0.8246667,135.8679,7.917538,0.1524409,1.33,0,0,0,8.68,88.4,8.72,8.06,1.942,0.262,0,9.88,13.6,2.388,100.9402,7.899,7.899,7.898,6.667
"2014-11-09 21:21:00",1124941,1.688,160.466,4.882769,0.2978187,2.14,0,0.782,151.2643,12.82085,0.1771703,1.12,0,0,0,8.69,88.3,8.73,8.07,2.021,0.199,0,9.89,13.6,2.45,100.9397,7.899,7.899,7.898,40
"2014-11-09 21:22:00",1124942,1.582667,162.3344,7.496197,0.2434328,1.99,0,0.682,162.3294,11.47277,0.1192309,1,0,0,0,8.7,88.3,8.75,8.09,2.092,0.206,0,9.91,13.6,2.575,100.9424,7.898,7.899,7.898,6.667
"2014-11-09 21:23:00",1124943,1.514,164.334,3.942901,0.128416,1.72,0,0.8553333,155.1801,8.061591,0.1654838,1.27,0,0,0,8.7,88.6,8.74,8.1,2.179,0.151,0,9.91,13.6,2.388,100.9427,7.898,7.899,7.898,6.667
"2014-11-09 21:24:00",1124944,1.594,163.8664,8.037846,0.273003,2.3,0,0.8033333,158.2005,6.614199,0.1558917,1.09,0,0,0,8.7,88.9,8.73,8.09,2.121,0.233,0,9.92,13.61,2.763,100.9411,7.899,7.899,7.898,33.33
"2014-11-09 21:25:00",1124945,1.452,160.1637,11.40748,0.2462574,1.99,0,0.7779999,151.7742,14.13373,0.2613095,1.54,0,0,0,8.71,88.7,8.75,8.11,2.2,0.267,0,9.93,13.6,2.7,100.9414,7.899,7.899,7.898,46.67
"2014-11-09 21:26:00",1124946,1.330667,159.5997,7.39475,0.3304838,2.01,0,0.8293332,151.2177,7.93584,0.132185,1.06,0,0,0,8.73,88.7,8.75,8.11,2.258,0.257,0,9.93,13.61,2.638,100.9422,7.898,7.901,7.898,0
"2014-11-09 21:27:00",1124947,1.403333,158.464,7.52252,0.1830726,1.89,0,0.788,147.255,9.287242,0.173674,1.03,0,0,0,8.73,88.5,8.74,8.12,1.921,0.208,0,9.95,13.6,2.45,100.9407,7.899,7.899,7.898,73.33
"2014-11-09 21:28:00",1124948,1.272,156.2729,7.203353,0.1393413,1.58,0,0.7126666,155.8649,11.93026,0.1964168,1.08,0,0,0,8.73,88.7,8.73,8.12,1.813,0.15,0,9.95,13.6,2.075,100.9431,7.899,7.899,7.898,0
"2014-11-09 21:29:00",1124949,1.325333,163.9296,7.988188,0.2280896,1.81,0,0.7040001,159.7882,12.60041,0.1348975,1,0,0,0,8.74,88.6,8.75,8.12,1.817,0.085,0,9.96,13.6,1.95,100.9464,7.899,7.899,7.898,26.67
"2014-11-09 21:30:00",1124950,1.471333,165.5173,6.4183,0.2336911,2.03,0,0.828,172.4004,8.678894,0.134323,1.12,0,0,0,8.75,88.3,8.76,8.12,2.163,0.187,0,9.97,13.6,2.575,100.9513,7.898,7.899,7.898,80
"2014-11-09 21:31:00",1124951,1.936,175.5325,3.402658,0.2117168,2.35,0,0.9579999,181.341,7.514109,0.09689856,1.12,0,0,0,8.77,88.1,8.78,8.13,2.146,0.231,0,9.97,13.6,2.638,100.9562,7.899,7.899,7.898,6.667
"2014-11-09 21:32:00",1124952,1.706,176.3335,3.607823,0.1624725,2.09,0,0.9953334,184.8048,5.939949,0.1843499,1.31,0,0,0,8.78,88.3,8.8,8.13,2.129,0.149,0,9.98,13.61,2.388,100.9607,7.899,7.899,7.898,0
"2014-11-09 21:33:00",1124953,1.608667,177.8016,3.935475,0.1279514,1.87,0,0.924,185.0647,3.922432,0.1505014,1.14,0,0,0,8.81,88.1,8.81,8.13,2.192,0.144,0,9.99,13.6,2.45,100.9623,7.899,7.899,7.898,0
"2014-11-09 21:34:00",1124954,1.74,179.0698,5.868783,0.2041242,2.13,0,0.9426667,184.8238,8.259007,0.1117418,1.13,0,0,0,8.81,88,8.82,8.14,1.917,0.197,0,10,13.6,2.325,100.9613,7.898,7.899,7.898,0
"2014-11-09 21:35:00",1124955,1.485334,173.731,6.482964,0.1516516,1.71,0,0.9046666,179.2588,8.113129,0.1688734,1.29,0,0,0,8.8,88,8.81,8.14,1.992,0.126,0,10,13.61,2.2,100.9586,7.899,7.899,7.898,0
"2014-11-09 21:36:00",1124956,1.498667,169.7879,7.158872,0.1924532,1.84,0,1.025333,171.4669,6.48738,0.1391817,1.33,0,0,0,8.8,87.9,8.79,8.15,1.979,0.274,0,10.02,13.6,2.388,100.9603,7.899,7.899,7.898,0
"2014-11-09 21:37:00",1124957,1.721333,172.5276,7.122158,0.166688,1.97,0,1.108,168.1785,8.988379,0.1793767,1.47,0,0,0,8.8,87.9,8.77,8.14,2.029,0.09,0,10.02,13.6,2.2,100.9581,7.899,7.899,7.898,0
"2014-11-09 21:38:00",1124958,1.742667,166.4016,4.657897,0.1911881,2.13,0,0.9233333,166.9358,4.08737,0.1707499,1.31,0,0,0,8.8,87.9,8.76,8.12,2.042,0.174,0,10.02,13.6,2.45,100.9627,7.899,7.899,7.898,0
"2014-11-09 21:39:00",1124959,1.952667,163.5472,8.066998,0.3547105,2.75,0,0.858,171.6684,6.393987,0.09488238,1.04,0,0,0,8.8,87.9,8.76,8.12,1.904,0.21,0,10.04,13.61,2.45,100.9666,7.899,7.899,7.898,0
"2014-11-09 21:40:00",1124960,1.614667,168.3965,6.181087,0.123659,1.88,0,1.056667,166.103,9.774129,0.154991,1.31,0,0,0,8.8,87.9,8.76,8.11,2.017,0.301,0,10.04,13.6,2.45,100.9673,7.899,7.899,7.898,0
"2014-11-09 21:41:00",1124961,1.662,169.1319,5.581336,0.1098605,1.86,0,1.059333,167.7893,8.328944,0.1222275,1.37,0,0,0,8.8,88,8.75,8.12,1.838,0.18,0,10.06,13.6,2.2,100.968,7.898,7.899,7.898,0
"2014-11-09 21:42:00",1124962,1.822667,165.8013,8.182446,0.1984092,2.24,0,0.9073333,166.4712,8.282931,0.1989461,1.41,0,0,0,8.79,87.8,8.75,8.12,1.942,0.114,0,10.06,13.6,2.138,100.9669,7.899,7.899,7.898,0
"2014-11-09 21:43:00",1124963,1.61,164.5802,7.200934,0.2187236,2.2,0,0.7446665,159.9334,7.687296,0.1153468,0.95,0,0,0,8.78,87.8,8.76,8.12,1.85,0.164,0,10.06,13.6,2.138,100.9668,7.899,7.899,7.898,0
"2014-11-09 21:44:00",1124964,1.886,160.6641,9.295349,0.3233326,2.35,0,0.6773333,158.4636,7.360044,0.09922813,0.89,0,0,0,8.78,87.8,8.74,8.12,1.904,0.173,0,10.06,13.6,2.2,100.9694,7.898,7.899,7.897,0
"2014-11-09 21:45:00",1124965,1.674,164.8422,11.11072,0.2112439,2.08,0,0.7386667,160.5301,11.19252,0.2050973,1.27,0,0,0,8.77,87.7,8.74,8.11,1.804,0.29,0,10.07,13.6,2.2,100.9706,7.898,7.899,7.898,0
"2014-11-09 21:46:00",1124966,1.970667,169.1914,6.18452,0.3404598,2.52,0,1.086,171.5166,8.262426,0.2029056,1.4,0,0,0,8.78,87.7,8.75,8.11,2.021,0.22,0,10.09,13.6,2.388,100.9708,7.898,7.899,7.898,0
"2014-11-09 21:47:00",1124967,1.943333,172.1208,8.503634,0.2383741,2.41,0,1.443333,175.3226,6.707197,0.2998592,2.22,0,0,0,8.78,87.8,8.75,8.11,2.154,0.186,0,10.09,13.6,2.45,100.9715,7.898,7.899,7.898,0
"2014-11-09 21:48:00",1124968,2.129333,174.5997,4.728931,0.2255502,2.47,0,1.298667,169.9999,7.001443,0.1711477,1.53,0,0,0,8.79,87.8,8.76,8.12,2.021,0.175,0,10.09,13.6,2.388,100.9728,7.899,7.899,7.898,0
"2014-11-09 21:49:00",1124969,2.033333,171.537,3.911405,0.3362869,2.75,0,1.308,170.5306,5.186204,0.168689,1.63,0,0,0,8.8,87.6,8.78,8.13,2.296,0.353,0,10.11,13.6,2.888,100.9726,7.899,7.899,7.898,0
"2014-11-09 21:50:00",1124970,2,173.1308,4.438781,0.3109126,2.58,0,1.417333,173.3054,9.650576,0.2135562,1.84,0,0,0,8.8,87.6,8.79,8.14,2.175,0.099,0,10.11,13.6,2.388,100.9699,7.898,7.899,7.898,0
"2014-11-09 21:51:00",1124971,1.894667,170.2638,5.20738,0.2560954,2.27,0,1.444667,173.067,4.680615,0.1603274,1.8,0,0,0,8.82,87.7,8.81,8.15,2.129,0.254,0,10.11,13.6,2.575,100.9686,7.899,7.899,7.898,0
"2014-11-09 21:52:00",1124972,2.192667,173.5191,5.991893,0.280368,2.57,0,1.536,173.5348,4.7996,0.2317124,2.07,0,0,0,8.83,87.7,8.83,8.17,2.596,0.228,0,10.11,13.6,3.013,100.9695,7.898,7.899,7.897,0
"2014-11-09 21:53:00",1124973,2.282666,169.8006,4.747566,0.1991471,2.55,0,1.289333,170.992,6.894892,0.2106329,1.77,0,0,0,8.83,87.6,8.84,8.16,2.163,0.138,0,10.12,13.61,2.325,100.9682,7.899,7.899,7.898,0
"2014-11-09 21:54:00",1124974,2.187333,169.2789,7.189952,0.2366845,2.47,0,1.391333,174.2152,6.265625,0.2191154,1.87,0,0,0,8.84,87.5,8.84,8.17,2.125,0.135,0,10.13,13.6,2.388,100.9666,7.899,7.899,7.898,20
"2014-11-09 21:55:00",1124975,2.048667,174.6062,5.720532,0.3737355,2.81,0,1.480667,173.5762,7.51358,0.3548796,2.1,0,0,0,8.85,87.6,8.84,8.19,2.171,0.213,0,10.13,13.6,2.638,100.9646,7.898,7.899,7.897,93.3
"2014-11-09 21:56:00",1124976,1.976667,170.5326,3.791448,0.1397458,2.22,0,1.374667,170.8059,8.372123,0.2141298,1.94,0,0,0,8.85,87.7,8.85,8.18,2.213,0.137,0,10.14,13.6,2.45,100.9657,7.898,7.899,7.898,100
"2014-11-09 21:57:00",1124977,2.28,171.5322,4.269852,0.223726,2.63,0,1.521333,171.5205,6.473723,0.2336626,2.03,0,0,0,8.85,87.6,8.85,8.18,2.367,0.252,0,10.15,13.6,2.7,100.9675,7.897,7.899,7.897,86.7
"2014-11-09 21:58:00",1124978,2.022,173.1328,3.221479,0.1797851,2.45,0,1.152,171.1291,6.58677,0.142464,1.41,0,0,0,8.87,87.4,8.86,8.18,2.275,0.146,0,10.16,13.6,2.638,100.9686,7.898,7.899,7.896,86.7
"2014-11-09 21:59:00",1124979,1.848667,170.0644,5.891288,0.2022166,2.15,0,1.296,168.6635,5.859316,0.2157097,1.75,0,0,0,8.88,87.5,8.86,8.18,2.471,0.195,0,10.16,13.6,2.763,100.9697,7.898,7.899,7.897,86.7
"2014-11-09 22:00:00",1124980,1.953333,172.4065,5.51805,0.2090189,2.41,0,1.286667,167.4677,4.393928,0.2955146,2.04,0,0,0,8.87,87.6,8.86,8.18,2.554,0.25,0,10.16,13.6,3.075,100.9697,7.899,7.899,7.897,86.7
"2014-11-09 22:01:00",1124981,2.046,176.9322,5.407943,0.2929573,2.58,0,1.493333,168.2703,4.247294,0.1623439,1.72,0,0,0,8.88,87.5,8.86,8.18,2.321,0.235,0,10.18,13.6,2.825,100.9699,7.898,7.899,7.897,73.33
"2014-11-09 22:02:00",1124982,2.197333,171.8012,5.77493,0.1811249,2.51,0,1.213333,170.7415,7.699573,0.1745725,1.49,0,0,0,8.89,87.4,8.88,8.19,2.329,0.168,0,10.18,13.6,2.575,100.9728,7.899,7.899,7.898,40
"2014-11-09 22:03:00",1124983,2.136667,173.4684,4.908085,0.1800617,2.44,0,1.514666,172.7466,6.714269,0.2284984,1.83,0,0,0,8.9,87.2,8.89,8.19,2.454,0.218,0,10.19,13.6,2.763,100.9748,7.898,7.899,7.897,73.33
"2014-11-09 22:04:00",1124984,2.035333,172.3984,4.12713,0.2696632,2.42,0,1.465333,168.3929,7.352785,0.3238285,2.24,0,0,0,8.9,87.3,8.91,8.2,2.558,0.25,0,10.2,13.6,2.888,100.9774,7.898,7.899,7.897,80
"2014-11-09 22:05:00",1124985,2.192,174.2629,3.938417,0.2469602,2.75,0,1.699333,169.1333,3.402543,0.1650239,2.07,0,0,0,8.9,87.3,8.9,8.21,2.696,0.325,0,10.2,13.6,3.263,100.978,7.899,7.899,7.897,46.67
"2014-11-09 22:06:00",1124986,2.146667,175.334,3.551971,0.1969659,2.44,0,1.838,172.3983,3.876542,0.2721078,2.62,0,0,0,8.9,87.4,8.92,8.21,2.517,0.246,0,10.2,13.6,2.888,100.9809,7.899,7.899,7.898,53.33
"2014-11-09 22:07:00",1124987,2.258,174.0546,6.032928,0.2352077,2.83,0,1.67,170.7989,6.174905,0.3835971,2.49,0,0,0,8.9,87.5,8.93,8.23,2.404,0.183,0,10.22,13.6,2.7,100.9821,7.899,7.899,7.898,40
"2014-11-09 22:08:00",1124988,2.322666,176.0027,6.16177,0.4517,3.25,0,1.484,171.4666,5.212462,0.1796961,1.94,0,0,0,8.91,87.6,8.94,8.23,2.45,0.235,0,10.22,13.6,2.825,100.984,7.898,7.899,7.897,13.33
"2014-11-09 22:09:00",1124989,2.508,176.6549,6.555794,0.3814743,3.32,0,1.377333,172.3959,5.58056,0.1746794,1.8,0,0,0,8.93,87.4,8.94,8.24,2.392,0.157,0,10.24,13.6,2.7,100.9857,7.898,7.899,7.897,6.667
"2014-11-09 22:10:00",1124990,2.436667,174.7795,7.050853,0.213031,2.83,0,1.676667,174.9155,9.103948,0.3125522,2.2,0,0,0,8.93,87.4,8.95,8.25,2.413,0.197,0,10.25,13.6,2.763,100.9858,7.899,7.899,7.897,13.33
"2014-11-09 22:11:00",1124991,2.566667,174.8684,5.184818,0.3247494,3.33,0,1.608,177.9987,4.530075,0.2055627,1.88,0,0.1305333,51.73,8.94,87.2,8.97,8.25,2.708,0.239,0,10.25,13.6,3.2,100.986,7.898,7.899,7.897,0
"2014-11-09 22:12:00",1124992,2.414666,173.8737,5.052894,0.1495712,2.65,0,1.658667,174.0818,8.805414,0.2271524,2.01,0,0.3921333,145.3,8.95,87.3,8.98,8.25,2.742,0.138,0,10.25,13.6,3.013,100.985,7.898,7.899,7.898,6.667
"2014-11-09 22:13:00",1124993,2.315334,169.6704,4.946476,0.1500163,2.51,0,1.642,168.2626,4.807134,0.3230934,2.27,0,0.7113333,291.2,8.95,87.3,8.98,8.25,2.454,0.2,0,10.27,13.6,2.763,100.9812,7.898,7.899,7.897,13.33
"2014-11-09 22:14:00",1124994,2.397333,168.8027,6.164957,0.3648281,3.19,0,1.562,167.7776,7.437817,0.2327287,1.9,0,0.3905333,144.3,8.96,87.2,8.97,8.25,2.679,0.186,0,10.27,13.6,3.013,100.9775,7.898,7.899,7.898,0
"2014-11-09 22:15:00",1124995,2.531333,168.1282,5.85071,0.2495026,2.99,0,1.679333,162.8725,5.398283,0.3024669,2.28,0,0,0,8.96,87.2,8.97,8.25,2.5,0.135,0,10.27,13.6,2.763,100.9761,7.898,7.899,7.897,0
"2014-11-09 22:16:00",1124996,2.533333,164.8676,3.82703,0.2297148,3.05,0,1.814667,161.4701,5.817197,0.2371179,2.41,0,0,0,8.95,87.5,8.97,8.25,2.754,0.137,0,10.29,13.6,3.013,100.9739,7.897,7.899,7.897,0
"2014-11-09 22:17:00",1124997,2.846,167.4658,4.07917,0.2636361,3.38,0,2.037333,165.1339,5.907368,0.4499254,2.77,0,0,0,8.95,87.5,8.97,8.25,2.917,0.255,0,10.29,13.6,3.388,100.9728,7.901,7.902,7.897,6.667
"2014-11-09 22:18:00",1124998,2.825333,167.4673,4.528361,0.1908879,3.1,0,2.12,167.2712,6.522796,0.3030291,2.64,0,0,0,8.95,87.5,8.98,8.26,2.963,0.256,0,10.29,13.6,3.325,100.9713,7.904,7.905,7.903,46.67
"2014-11-09 22:19:00",1124999,2.779334,167.2652,5.46991,0.3648098,3.62,0,2.077333,162.2728,5.46719,0.3417302,2.56,0,0,0,8.94,87.6,8.97,8.26,3.113,0.226,0,10.29,13.6,3.7,100.9696,7.908,7.908,7.904,26.67
"2014-11-09 22:20:00",1125000,3.078,167.2002,4.995043,0.3114525,3.71,0,2.178,164.2022,4.503356,0.2462573,2.51,0,0.06446667,25.6,8.93,87.7,8.97,8.26,3.229,0.289,0,10.29,13.6,3.638,100.9693,7.91,7.911,7.907,6.667
"2014-11-09 22:21:00",1125001,2.806667,164.8593,8.529523,0.3924395,3.79,0,1.834667,162.4803,6.370592,0.2819425,2.27,0,0.1917333,86.9,8.93,87.9,8.97,8.26,3.188,0.241,0,10.29,13.6,3.763,100.9682,7.914,7.915,7.911,0
"2014-11-09 22:22:00",1125002,2.684667,166.2031,4.179764,0.2773654,3.06,0,2.016667,163.533,4.363231,0.3244619,2.67,0,0,0,8.91,88.1,8.95,8.26,3.438,0.359,0,10.3,13.6,3.888,100.9691,7.917,7.917,7.913,0
"2014-11-09 22:23:00",1125003,2.973333,168.7314,5.612163,0.2572072,3.55,0,1.991333,164.9996,5.225175,0.3646344,2.55,0,0.0638,31.8,8.91,88.2,8.93,8.26,3.583,0.326,0,10.31,13.6,4.325,100.9726,7.916,7.919,7.916,0
"2014-11-09 22:24:00",1125004,3.084667,168.5374,4.467468,0.3574328,3.69,0,2.036667,166.6509,7.710504,0.3317362,2.66,0,0.3808,188.7,8.9,88.4,8.93,8.25,3.496,0.388,0,10.31,13.6,4.012,100.9736,7.921,7.921,7.916,0
"2014-11-09 22:25:00",1125005,3.004,166.128,4.511597,0.437505,4.07,0,2.432,166.1257,5.672921,0.2772772,3.1,0,0.0642,33.33,8.89,88.5,8.92,8.25,3.554,0.366,0,10.31,13.6,3.95,100.9727,7.92,7.921,7.917,0
"2014-11-09 22:26:00",1125006,3.143333,170.2587,7.090035,0.2206254,3.67,0,2.166,161.8041,4.502897,0.3873981,3.06,0,0,0,8.88,88.5,8.91,8.25,3.404,0.293,0,10.31,13.6,4.012,100.9694,7.921,7.921,7.919,0
"2014-11-09 22:27:00",1125007,2.860667,166.2687,3.658567,0.2341073,3.34,0,2.38,164.3345,4.026695,0.2723723,2.9,0,0,0,8.89,88.3,8.9,8.25,3.35,0.282,0,10.31,13.6,3.825,100.9652,7.92,7.921,7.92,0
"2014-11-09 22:28:00",1125008,2.722,166.6004,3.093736,0.2097681,3.03,0,2.136667,161.5991,3.894302,0.2093057,2.61,0,0,0,8.89,88.4,8.9,8.25,3.483,0.381,0,10.31,13.6,4.325,100.9625,7.924,7.925,7.92,0
"2014-11-09 22:29:00",1125009,3.206667,163.5988,4.238706,0.4403736,3.9,0,2.115333,159.4666,6.45655,0.2360188,2.5,0,0,0,8.88,88.5,8.9,8.25,3.663,0.316,0,10.31,13.6,4.138,100.9626,7.922,7.925,7.922,0
"2014-11-09 22:30:00",1125010,3.195333,165.0008,3.931956,0.2472211,3.69,0,2.476,163.1356,5.198337,0.3685431,3.24,0,0,0,8.88,88.5,8.9,8.25,3.858,0.35,0,10.31,13.6,4.388,100.9654,7.925,7.926,7.923,0
"2014-11-09 22:31:00",1125011,3.196,164.4645,3.66623,0.2880694,3.71,0,2.372667,163.1993,4.720586,0.3512922,3.16,0,0,0,8.86,88.7,8.89,8.25,3.708,0.21,0,10.31,13.6,4.2,100.9698,7.925,7.926,7.924,0
"2014-11-09 22:32:00",1125012,3.378666,165.3986,3.219439,0.3494351,4.12,0,2.436667,161.4107,7.065101,0.2812511,2.87,0,0.0628,25.47,8.84,88.7,8.88,8.25,3.517,0.272,0,10.31,13.6,3.95,100.9726,7.927,7.927,7.924,0
"2014-11-09 22:33:00",1125013,3.316667,165.3888,5.035534,0.2212891,3.9,0,2.454667,165.0692,4.104631,0.3141733,3.03,0,0.3142667,132.8,8.83,88.7,8.86,8.25,3.688,0.249,0,10.31,13.6,4.075,100.9729,7.926,7.928,7.926,0
"2014-11-09 22:34:00",1125014,3.406667,163.3316,4.641957,0.3546767,4.04,0,2.182,163.0658,5.433379,0.3426991,2.76,0,0.5028666,188.3,8.84,89,8.85,8.25,3.896,0.266,0,10.32,13.6,4.45,100.9736,7.929,7.929,7.927,0
"2014-11-09 22:35:00",1125015,3.252667,164.1309,4.046349,0.2433233,3.71,0,2.252667,162.7335,3.56735,0.2911463,2.81,0,0.9448,334.3,8.84,88.7,8.86,8.25,3.508,0.249,0,10.32,13.6,4.075,100.9716,7.928,7.93,7.928,0
"2014-11-09 22:36:00",1125016,3.305334,165.1205,6.60433,0.452399,4.15,0,2.403333,165.2625,5.529874,0.2865116,2.99,0,0.8802,340.4,8.85,88.7,8.88,8.25,3.383,0.246,0,10.33,13.6,3.7,100.9721,7.93,7.931,7.93,0
"2014-11-09 22:37:00",1125017,2.987333,164.8652,4.557632,0.3589701,3.66,0,2.827333,159.6643,5.433215,0.4286174,3.6,0,0.3138,123.2,8.84,89,8.87,8.25,3.325,0.269,0.2,10.32,13.6,3.763,100.9729,7.933,7.933,7.93,0
"2014-11-09 22:38:00",1125018,3.27,162.2004,2.948168,0.4238868,3.98,0,2.232,159.7325,4.311566,0.3139046,2.96,0,0.8163334,309.6,8.83,89,8.85,8.26,3.75,0.472,0,10.31,13.6,4.513,100.9749,7.933,7.933,7.932,0
"2014-11-09 22:39:00",1125019,3.179334,163.5353,4.572208,0.4359123,3.99,0,2.215333,161.3308,6.524977,0.3469652,2.76,0,0.1250667,51.47,8.83,89,8.85,8.26,3.45,0.3,0,10.31,13.6,4.012,100.9746,7.934,7.935,7.933,0
"2014-11-09 22:40:00",1125020,3.009333,163.3301,4.754065,0.2778841,3.63,0,2.464667,156.5319,4.302282,0.4297575,3.03,0,0.1257333,47.87,8.83,89.1,8.85,8.26,3.4,0.309,0.2,10.31,13.6,3.888,100.9763,7.934,7.935,7.933,0
"2014-11-09 22:41:00",1125021,2.912,161.8669,3.441867,0.2168317,3.31,0,2.203333,158.8722,5.186773,0.3304677,2.82,0,0.6298,227.1,8.83,89.1,8.84,8.26,3.367,0.205,0,10.31,13.6,3.763,100.9759,7.936,7.938,7.934,0
"2014-11-09 22:42:00",1125022,2.963333,158.0669,2.90874,0.3001703,3.47,0,1.948,158.987,7.603685,0.2622772,2.49,0,0.6284,241.7,8.82,89.3,8.84,8.26,3.304,0.313,0,10.31,13.6,3.825,100.9752,7.94,7.94,7.936,0
"2014-11-09 22:43:00",1125023,3.15,158.0049,5.873921,0.2864263,3.51,0,2.366,154.2001,3.467138,0.2412412,2.75,0,0.5046,186.5,8.8,89.3,8.82,8.25,3.467,0.173,0,10.31,13.6,3.7,100.9757,7.94,7.94,7.938,0
"2014-11-09 22:44:00",1125024,3.274667,160.8666,5.605662,0.3183261,4.15,0,2.407333,163.6774,5.086047,0.3508745,2.88,0,0.5036,196.4,8.81,89.3,8.84,8.26,3.821,0.284,0,10.32,13.6,4.263,100.9776,7.941,7.942,7.939,0
"2014-11-09 22:45:00",1125025,3.128667,161.4631,4.45392,0.2038256,3.43,0,2.059333,161.8083,5.827087,0.3094396,2.53,0,0.06313334,23.8,8.82,89.2,8.84,8.26,3.792,0.189,0,10.32,13.6,4.138,100.9801,7.944,7.944,7.941,0
"2014-11-09 22:46:00",1125026,3.247334,162.1309,5.949571,0.2774759,3.78,0,2.578667,161.7304,5.419458,0.2138182,2.88,0,0.1261333,48.53,8.81,89.5,8.85,8.27,3.796,0.346,0,10.31,13.6,4.45,100.9822,7.946,7.946,7.943,0
"2014-11-09 22:47:00",1125027,3.242667,165.5297,3.535305,0.1885193,3.55,0,2.162667,160.2548,6.449096,0.23496,2.6,0,0.5047333,186.3,8.82,89.6,8.84,8.3,3.633,0.326,0,10.31,13.6,4.263,100.9848,7.948,7.948,7.944,0
"2014-11-09 22:48:00",1125028,2.965333,165.4663,2.801013,0.1570081,3.21,0,2.144,165.0618,5.540713,0.3465987,2.83,0,0.3789333,135.3,8.83,89.8,8.84,8.3,3.921,0.325,0,10.31,13.6,4.388,100.9837,7.951,7.952,7.949,0
"2014-11-09 22:49:00",1125029,3.23,164.7971,4.211273,0.2867287,3.77,0,2.336,165.3299,3.62451,0.3083893,3.04,0,0.1895333,75.2,8.82,90,8.83,8.28,3.583,0.335,0,10.31,13.6,4.263,100.9849,7.956,7.956,7.951,0
"2014-11-09 22:50:00",1125030,2.897333,166.9309,4.780528,0.2184938,3.31,0,2.362667,162.9451,7.650329,0.3976676,3.06,0,0.5694,222.3,8.8,90,8.82,8.27,3.163,0.384,0,10.32,13.6,4.138,100.9827,7.959,7.959,7.954,0
"2014-11-09 22:51:00",1125031,2.916,165.1994,4.734998,0.3124698,3.49,0,2.202,163.1325,6.027021,0.2440546,2.73,0,0.824,305.5,8.8,90,8.82,8.29,3.508,0.357,0,10.32,13.6,3.95,100.983,7.96,7.961,7.958,0
"2014-11-09 22:52:00",1125032,2.822,168.2711,5.890718,0.3811771,3.68,0,2.075333,165.6637,4.435702,0.2626497,2.59,0,0.8870667,323.3,8.8,90,8.82,8.28,3.254,0.166,0,10.33,13.6,3.575,100.9813,7.963,7.963,7.96,0
"2014-11-09 22:53:00",1125033,2.742,167.0637,6.24209,0.2372116,3.08,0,2.030667,163.0669,4.666459,0.4069475,2.57,0,0.8242,291.8,8.8,90,8.82,8.29,3.833,0.323,0,10.32,13.6,4.513,100.9795,7.963,7.965,7.963,0
"2014-11-09 22:54:00",1125034,3.115333,167.4633,4.599601,0.3958765,4.17,0,2.355334,164.3395,7.486643,0.4536058,3.33,0,0.9529333,310.1,8.82,89.9,8.82,8.3,3.254,0.264,0.4,10.32,13.6,3.7,100.9776,7.966,7.967,7.963,0
"2014-11-09 22:55:00",1125035,3.096667,166.1941,7.202323,0.5095575,4.12,0,2.17,166.403,5.249309,0.2885134,2.85,0,0.9538,286.1,8.83,89.8,8.82,8.31,3.433,0.396,0.2,10.33,13.6,4.138,100.9774,7.969,7.97,7.966,0
"2014-11-09 22:56:00",1125036,3.562,165.8657,4.936083,0.4356481,4.19,0,2.539333,165.7314,6.803372,0.3586543,3.23,0,0.9524667,292.3,8.83,89.7,8.85,8.32,3.325,0.249,0,10.33,13.6,3.638,100.979,7.971,7.971,7.968,0
"2014-11-09 22:57:00",1125037,3.377333,167.0107,7.747872,0.4780302,4.05,0,2.443333,167.1331,5.187628,0.3580627,2.98,0,0.9529333,296.3,8.85,89.3,8.86,8.33,3.912,0.493,0,10.33,13.6,4.95,100.981,7.974,7.975,7.97,0
"2014-11-09 22:58:00",1125038,3.868667,169.4648,4.454383,0.2938223,4.22,0,2.782667,169.5057,11.08246,0.6344074,4.33,0,0.9532,300.6,8.85,89.2,8.87,8.33,4.167,0.628,0,10.33,13.6,5.2,100.985,7.976,7.976,7.971,0
"2014-11-09 22:59:00",1125039,3.693333,170.5314,4.757269,0.5526744,4.76,0,2.89,171.4598,5.53397,0.450111,3.6,0,0.9518667,315.1,8.85,89.4,8.88,8.33,4.504,0.352,0,10.33,13.6,4.95,100.9864,7.976,7.977,7.975,0
"2014-11-09 23:00:00",1125040,3.816666,167.2609,4.970482,0.4193434,4.66,0,2.762,168.3226,5.855983,0.5716898,3.84,0,0.951,286.3,8.85,89.4,8.87,8.33,3.862,0.227,0,10.33,13.6,4.138,100.9851,7.979,7.979,7.975,0
"2014-11-09 23:01:00",1125041,3.228667,168.123,6.514764,0.3991803,3.96,0,2.422667,171.0548,7.020921,0.3951281,2.97,0,0.9501333,274.5,8.84,89.6,8.87,8.33,4.108,0.387,0,10.33,13.6,4.763,100.9848,7.982,7.982,7.979,0
"2014-11-09 23:02:00",1125042,3.314,170.3334,3.359028,0.3158439,3.9,0,2.474666,168.7358,6.380258,0.4301762,3.36,0,0.9525999,265.6,8.83,89.7,8.85,8.32,4.129,0.398,0,10.33,13.6,4.825,100.9836,7.983,7.985,7.981,0
"2014-11-09 23:03:00",1125043,3.257333,170.0643,4.280078,0.4728984,4.4,0,2.562,163.8647,5.617936,0.3093908,2.98,0,0.9534666,258.6,8.82,89.9,8.84,8.31,3.737,0.331,0,10.33,13.6,4.325,100.9812,7.986,7.987,7.983,0
"2014-11-09 23:04:00",1125044,3.283334,169.5975,3.736695,0.4516735,4.3,0,2.336667,166.0122,7.72219,0.3948277,2.9,0,0.9512666,255.5,8.81,89.9,8.84,8.31,3.733,0.35,0,10.33,13.6,4.513,100.9815,7.988,7.988,7.985,0
"2014-11-09 23:05:00",1125045,3.714667,172.0007,3.86381,0.3784506,4.28,0,3.105334,169.6848,7.344317,0.3880011,4.25,0,0.9478,278.5,8.81,89.8,8.82,8.31,3.983,0.28,0,10.33,13.6,4.45,100.9817,7.991,7.993,7.988,0
"2014-11-09 23:06:00",1125046,3.827333,173.4693,4.868951,0.3888696,4.46,0,3.074667,167.5326,4.37901,0.3695379,4.13,0,0.9428666,310.9,8.8,89.9,8.82,8.3,3.596,0.166,0,10.31,13.6,3.888,100.9831,7.994,7.994,7.991,0
"2014-11-09 23:07:00",1125047,3.718,171.9966,4.208707,0.2170469,4.13,0,2.326667,168.2563,6.203514,0.40442,2.91,0,0.9412667,319.7,8.8,89.8,8.82,8.28,4.371,0.358,0,10.31,13.6,4.825,100.9846,7.997,7.997,7.993,0
"2014-11-09 23:08:00",1125048,3.09,174.0666,3.042999,0.2428168,3.49,0,2.501333,175.0095,6.729901,0.404176,3.58,0,0.946,297.5,8.78,89.9,8.82,8.27,4.333,0.362,0,10.31,13.6,4.95,100.9867,7.997,7.997,7.996,0
"2014-11-09 23:09:00",1125049,3.250667,175.4,4.541235,0.3347131,4.1,0,2.732,173.2662,4.997898,0.4074833,3.52,0,0.9421333,323.3,8.78,89.9,8.8,8.26,3.779,0.265,0,10.31,13.6,4.263,100.9896,7.999,8,7.997,0
"2014-11-09 23:10:00",1125050,3.586,176.5331,3.825798,0.4223711,4.43,0,2.694,173.9446,7.330316,0.4247164,3.56,0,0.9413999,317.5,8.78,90,8.78,8.26,3.579,0.241,0,10.31,13.6,3.95,100.989,8,8,7.998,0
"2014-11-09 23:11:00",1125051,3.420666,174.6662,3.51446,0.3648463,4.08,0,2.435333,173.5959,5.84545,0.2921613,3.09,0,0.9406,335.7,8.78,90,8.78,8.25,3.633,0.361,0,10.31,13.6,4.2,100.9869,8,8,8,0
"2014-11-09 23:12:00",1125052,3.618,173.9994,3.010547,0.3448516,4.16,0,2.504667,169.8844,8.002759,0.7604899,4.11,0,0.9404666,331.1,8.76,90.1,8.78,8.25,3.204,0.307,0,10.37,13.6,3.888,100.9847,8,8,8,0
"2014-11-09 23:13:00",1125053,3.537333,174.2664,3.314914,0.4043508,4.16,0,2.660667,173.0677,3.85445,0.3162587,3.35,0,0.9440666,304.5,8.76,90.1,8.78,8.26,3.292,0.391,0,10.32,13.6,3.95,100.9849,8,8,8,0
"2014-11-09 23:14:00",1125054,3.256,172.1351,3.592754,0.4248733,4.25,0,2.338,170.4012,5.496962,0.237745,2.73,0,0.944,321.5,8.75,90.2,8.78,8.25,3.804,0.274,0,10.31,13.6,4.138,100.9864,8,8,8,0
"2014-11-09 23:15:00",1125055,3.340667,172.4655,3.323601,0.2496522,3.7,0,2.531333,171.0684,4.446368,0.2286443,2.98,0,0.9462,299.7,8.75,90.1,8.78,8.26,3.929,0.416,0,10.31,13.6,4.575,100.988,8.01,8.01,8,0
"2014-11-09 23:16:00",1125056,3.453334,175.0635,4.903894,0.248748,3.8,0,2.598,171.5338,4.52847,0.2933758,2.98,0,0.9442666,321,8.77,90.1,8.78,8.26,3.683,0.293,0,10.32,13.6,4.075,100.9893,8.01,8.01,8.01,0
"2014-11-09 23:17:00",1125057,3.465333,173.3376,5.06678,0.2745388,3.99,0,2.352667,170.867,4.91025,0.2739213,2.94,0,0.9508666,257.8,8.77,90.1,8.78,8.26,3.754,0.264,0,10.32,13.6,4.138,100.9888,8.01,8.01,8.01,0
"2014-11-09 23:18:00",1125058,3.218,170.5998,3.517027,0.2277777,3.61,0,2.292,169.5296,5.756278,0.247957,2.6,0,0.9512666,256.5,8.76,90.1,8.78,8.25,3.263,0.208,0,10.32,13.6,3.638,100.9873,8.01,8.01,8.01,0
"2014-11-09 23:19:00",1125059,3.059333,169.2618,4.82076,0.3957182,3.52,0,2.157333,165.3327,4.05977,0.3488928,2.65,0,0.951,262.3,8.75,90.3,8.77,8.25,3.467,0.233,0,10.31,13.6,3.888,100.9878,8.01,8.01,8.01,0
"2014-11-09 23:20:00",1125060,3.488,169.6664,2.77253,0.2855451,4.05,0,2.260667,167.9984,4.471272,0.2444986,2.69,0,0.952,258.8,8.73,90.3,8.75,8.25,3.554,0.319,0,10.31,13.6,4.075,100.9884,8.01,8.01,8.01,0
"2014-11-09 23:21:00",1125061,3.251333,166.7264,5.683595,0.3281234,4.14,0,2.551333,163.4013,3.807669,0.3884648,3.14,0,0.9517333,260.2,8.73,90.4,8.74,8.25,3.771,0.466,0,10.31,13.6,4.638,100.9877,8.01,8.01,8.01,0
"2014-11-09 23:22:00",1125062,3.658,165.1982,4.803226,0.3758048,4.19,0,2.442,165.5825,7.199008,0.3700666,2.98,0,0.9521999,257,8.71,90.4,8.73,8.25,3.788,0.188,0,10.31,13.6,4.138,100.9896,8.01,8.01,8.01,0
"2014-11-09 23:23:00",1125063,3.2,164.3878,6.593248,0.2827719,3.89,0,2.442667,165.0632,4.136495,0.4773324,3.3,0,0.9528666,252.1,8.73,90.2,8.73,8.25,3.954,0.3,0,10.31,13.6,4.45,100.9887,8.01,8.01,8.01,0
"2014-11-09 23:24:00",1125064,3.159333,168.6663,3.975953,0.4746853,3.72,0,2.816,168.3331,4.879625,0.365455,3.33,0,0.9518667,254.4,8.71,90.3,8.73,8.25,3.746,0.329,0,10.3,13.6,4.388,100.9914,8.01,8.01,8.01,0
"2014-11-09 23:25:00",1125065,3.348,168.8002,3.952078,0.3388845,4.01,0,2.378,168.8022,4.886897,0.3408069,2.83,0,0.9528666,256.1,8.72,90.6,8.73,8.25,3.842,0.211,0,10.29,13.6,4.388,100.9909,8.02,8.02,8.01,0
"2014-11-09 23:26:00",1125066,3.310667,166.2675,3.854552,0.1985436,3.51,0,2.311333,167.202,6.388873,0.2914759,3.08,0,0.9518667,262.9,8.71,90.7,8.72,8.25,3.479,0.21,0,10.29,13.6,3.825,100.9861,8.02,8.02,8.02,0
"2014-11-09 23:27:00",1125067,3.395333,169.5984,4.686472,0.2312824,3.81,0,2.314,169.0034,3.862616,0.2135353,2.77,0,0.9532667,265.1,8.7,90.7,8.72,8.25,3.646,0.225,0,10.29,13.6,4.012,100.9833,8.02,8.02,8.01,0
"2014-11-09 23:28:00",1125068,3.448667,170.6676,4.510944,0.3501784,4,0,2.372,165.476,5.59072,0.4957714,3.04,0,0.9535333,270.5,8.7,90.9,8.72,8.25,3.837,0.248,0,10.29,13.6,4.263,100.983,8.02,8.02,8.02,0
"2014-11-09 23:29:00",1125069,3.346667,169.3322,5.43298,0.2910593,3.78,0,2.786667,169.864,5.872729,0.3538299,3.38,0,0.9548,265.1,8.7,90.7,8.73,8.25,3.742,0.258,0,10.29,13.6,4.075,100.9827,8.02,8.02,8.02,0
"2014-11-09 23:30:00",1125070,3.255333,168.8013,3.144561,0.1860418,3.63,0,2.660667,169.9302,4.90227,0.1827007,2.97,0,0.9555333,273.1,8.7,90.8,8.73,8.25,3.575,0.265,0,10.29,13.6,4.012,100.9803,8.02,8.02,8.02,0
"2014-11-09 23:31:00",1125071,3.074667,170.1357,4.616049,0.3041462,3.77,0,2.400666,167.9333,3.67764,0.3518421,2.95,0,0.9560667,275.3,8.69,90.9,8.7,8.25,3.479,0.223,0,10.29,13.6,3.888,100.981,8.02,8.02,8.02,0
"2014-11-09 23:32:00",1125072,2.924667,169.001,4.759295,0.3082177,3.45,0,2.093333,168.6608,5.555132,0.2622891,2.43,0,0.9549333,276.5,8.68,91.1,8.7,8.25,3.513,0.165,0,10.29,13.6,3.825,100.9789,8.02,8.02,8.02,0
"2014-11-09 23:33:00",1125073,2.778,170.6003,6.827124,0.3886249,3.99,0,2.002667,164.8626,7.142424,0.3177099,2.42,0,0.9558666,274.5,8.68,91.1,8.7,8.25,3.575,0.27,0,10.29,13.6,4.012,100.9789,8.02,8.02,8.02,0
"2014-11-09 23:34:00",1125074,3.400666,171.3998,4.614728,0.3643709,3.98,0,2.558667,172.3985,4.908867,0.2755811,3.21,0,0.9562666,267.1,8.69,90.9,8.72,8.26,3.454,0.237,0,10.29,13.6,3.888,100.979,8.03,8.03,8.02,0
"2014-11-09 23:35:00",1125075,3.168667,169.4008,3.401304,0.264874,3.49,0,2.17,169.3999,3.755504,0.2886752,2.78,0,0.9552,268.8,8.7,91,8.72,8.26,3.296,0.239,0,10.29,13.6,3.575,100.9807,8.03,8.03,8.02,0
"2014-11-09 23:36:00",1125076,2.795334,172.5281,5.224667,0.2422634,3.16,0,2.412,170.2011,5.490005,0.2937618,2.81,0,0.9557999,269,8.69,91,8.72,8.26,3.646,0.242,0,10.29,13.6,4.138,100.9838,8.03,8.03,8.02,0
"2014-11-09 23:37:00",1125077,3.399333,171.3998,2.184549,0.2957357,3.89,0,2.122667,170.4545,6.796144,0.3741028,2.76,0,0.9552,271.4,8.7,91.1,8.73,8.27,3.421,0.218,0,10.29,13.6,3.95,100.9856,8.03,8.03,8.03,0
"2014-11-09 23:38:00",1125078,2.912667,174.3334,2.723929,0.240457,3.34,0,2.313333,173.7299,5.115122,0.3631835,3.21,0,0.9560667,267.9,8.7,91,8.73,8.26,3.704,0.21,0,10.29,13.6,4.075,100.9881,8.03,8.03,8.03,0
"2014-11-09 23:39:00",1125079,2.936,172.9327,4.326714,0.2259439,3.35,0,2.299333,174.8661,5.056943,0.3554052,3.07,0,0.9566,265.9,8.7,91.1,8.71,8.26,3.379,0.389,0,10.29,13.6,4.075,100.9905,8.03,8.03,8.03,0
"2014-11-09 23:40:00",1125080,2.948,173.4,2.677927,0.2563903,3.35,0,2.104667,171.9401,5.775033,0.3470998,2.92,0,0.9568666,270.7,8.71,91.2,8.7,8.26,3.275,0.115,0,10.29,13.6,3.513,100.9901,8.03,8.03,8.03,0
"2014-11-09 23:41:00",1125081,3.047333,174.0026,4.717002,0.3743166,3.75,0,2.294667,172.9329,3.433764,0.3659302,2.8,0,0.9584666,268.7,8.71,91.2,8.7,8.25,3.396,0.345,0,10.28,13.6,4.075,100.9891,8.03,8.03,8.03,0
"2014-11-09 23:42:00",1125082,3.152,173.6021,3.945714,0.1671406,3.36,0,1.801333,170.1333,6.129623,0.2986161,2.34,0,0.9572,272,8.71,91.1,8.71,8.26,3.208,0.166,0,10.28,13.6,3.45,100.9865,8.03,8.03,8.03,0
"2014-11-09 23:43:00",1125083,2.866,175.1326,4.302192,0.187645,3.18,0,2.123333,172.0642,5.010343,0.3439121,2.87,0,0.9565333,274.2,8.7,91.2,8.7,8.27,2.942,0.188,0,10.28,13.6,3.263,100.9855,8.03,8.03,8.03,0
"2014-11-09 23:44:00",1125084,2.839333,173.4646,4.715126,0.2545707,3.33,0,2.083333,168.5337,3.221388,0.2744854,2.75,0,0.9577333,274.1,8.7,91.4,8.7,8.26,3.008,0.303,0,10.27,13.6,3.575,100.9856,8.03,8.03,8.03,0
"2014-11-09 23:45:00",1125085,2.584,171.2688,4.169224,0.3372793,3.17,0,1.790667,165.8674,6.530138,0.1886961,2.05,0,0.9575333,279.1,8.68,91.6,8.69,8.26,2.733,0.28,0,10.27,13.6,3.263,100.9835,8.03,8.03,8.03,0
"2014-11-09 23:46:00",1125086,2.536667,171.2693,4.185047,0.2259105,2.98,0,1.564,165.2697,5.41944,0.1993255,1.92,0,0.9581333,284.5,8.68,91.4,8.69,8.26,2.583,0.193,0,10.27,13.6,2.888,100.9841,8.03,8.03,8.03,0
"2014-11-09 23:47:00",1125087,2.527333,168.3335,4.727725,0.1705077,2.75,0,1.812,169.1305,4.84063,0.2357173,2.26,0,0.9600666,293.5,8.68,91.4,8.68,8.25,2.879,0.149,0,10.27,13.6,3.2,100.9854,8.03,8.04,8.03,0
"2014-11-09 23:48:00",1125088,2.514667,170.1983,3.762084,0.1797356,2.69,0,1.852,166.0799,7.097013,0.2119811,2.13,0,0.9592,284.1,8.65,91.5,8.66,8.25,2.779,0.134,0,10.27,13.6,3.075,100.9893,8.03,8.03,8.03,0
"2014-11-09 23:49:00",1125089,2.704667,167.465,5.174329,0.2162365,3.06,0,1.862,168.8587,6.492435,0.1803034,2.29,0,0.9580666,293.5,8.65,91.5,8.66,8.25,2.896,0.111,0,10.27,13.6,3.075,100.9902,8.03,8.03,8.03,0
"2014-11-09 23:50:00",1125090,2.603333,167.2675,3.972618,0.2027697,3.13,0,1.808667,166.2682,5.03821,0.1727374,2.09,0,0.9594,284.9,8.65,91.6,8.64,8.25,2.925,0.158,0,10.27,13.6,3.263,100.9941,8.04,8.04,8.03,0
"2014-11-09 23:51:00",1125091,2.554,169.3342,3.319378,0.2261799,2.95,0,1.732,168.9176,7.980563,0.2369304,2.24,0,0.9589999,289.5,8.63,91.7,8.63,8.25,2.808,0.13,0,10.27,13.6,3.075,100.9951,8.04,8.04,8.04,0
"2014-11-09 23:52:00",1125092,2.81,169.8653,4.729409,0.3012862,3.54,0,1.952667,168.9251,6.164364,0.2367126,2.44,0,0.9595333,301.9,8.63,91.7,8.63,8.25,3.038,0.14,0,10.27,13.6,3.2,100.9975,8.04,8.04,8.04,0
"2014-11-09 23:53:00",1125093,2.710667,167.9326,3.585318,0.21607,3.16,0,1.920667,170.9462,7.113494,0.2205891,2.22,0,0.9579333,312.5,8.64,91.7,8.64,8.25,2.854,0.144,0,10.27,13.6,3.075,100.9986,8.04,8.04,8.04,0
"2014-11-09 23:54:00",1125094,2.903333,169.8669,3.422347,0.2796347,3.42,0,2.093333,167.9343,5.481728,0.3151015,2.67,0,0.9588,290.1,8.65,91.7,8.65,8.25,3.108,0.164,0,10.27,13.6,3.388,100.9992,8.04,8.04,8.04,0
"2014-11-09 23:55:00",1125095,2.802667,166.5982,3.86015,0.2903897,3.51,0,2.113333,167.2009,3.207783,0.2334,2.56,0,0.9602666,287.5,8.65,91.9,8.64,8.26,3.154,0.175,0,10.27,13.6,3.513,100.9998,8.04,8.04,8.04,0
"2014-11-09 23:56:00",1125096,3,168.7999,3.672941,0.3973579,3.68,0,1.964667,167.9338,4.890177,0.3100724,2.44,0,0.9606667,289.9,8.66,91.8,8.65,8.26,3.146,0.185,0,10.27,13.6,3.388,100.9986,8.04,8.04,8.04,0
"2014-11-09 23:57:00",1125097,2.624,169.7296,4.29513,0.2538188,3.06,0,2.112,164.5982,4.1429,0.3585935,2.63,0,0.9603999,297.3,8.66,91.7,8.66,8.27,3.15,0.244,0,10.27,13.6,3.7,100.9961,8.04,8.04,8.04,0
"2014-11-09 23:58:00",1125098,2.472,168.2024,5.428319,0.2462032,3,0,1.964,167.5352,3.610515,0.3156116,2.68,0,0.8970667,272.3,8.65,91.7,8.65,8.28,3.046,0.195,0,10.27,13.6,3.325,100.9953,8.04,8.04,8.04,0
"2014-11-09 23:59:00",1125099,2.639333,167.2641,7.045152,0.3217758,3.39,0,1.769333,166.338,5.763859,0.2287493,2.23,0,0.5759333,186.4,8.65,91.9,8.66,8.28,3.008,0.132,0,10.27,13.6,3.2,100.9943,8.04,8.04,8.04,0
"2014-11-10 00:00:00",1125100,2.623333,166.2625,4.1364,0.1857477,2.95,0,2.138,165.2717,5.306203,0.3026373,2.6,0,0.6382666,213.1,8.64,92,8.65,8.27,3.013,0.213,0,10.27,13.6,3.388,100.9898,8.04,8.04,8.04,0