"2014-11-11 00:01:00",1126541,3.431333,136.1999,2.856413,0.1401364,3.73,0,2.172667,137.2034,4.147922,0.3131659,2.81,0,0,0,5.385,89,5.388,4.872,3.617,0.24,0,5.851,13.6,3.95,101.0488,10.81,10.81,10.8,20
"2014-11-11 00:02:00",1126542,3.451333,136.8001,1.796361,0.09769795,3.64,0,1.97,133.2694,5.743402,0.2507322,2.41,0,0,0,5.359,88.8,5.349,4.823,3.696,0.276,0,5.851,13.6,4.075,101.0485,10.8,10.81,10.8,33.33
"2014-11-11 00:03:00",1126543,3.460667,137.4005,1.854394,0.1016836,3.67,0,1.891333,131.8034,6.366096,0.1537473,2.19,0,0,0,5.323,88.5,5.285,4.77,3.567,0.178,0,5.851,13.6,3.825,101.0482,10.81,10.81,10.8,60
"2014-11-11 00:04:00",1126544,3.534,134.2667,2.143594,0.1418826,3.79,0,2.025333,132.9374,6.462177,0.2284984,2.59,0,0,0,5.272,88.5,5.234,4.712,3.754,0.226,0,5.851,13.6,4.138,101.0458,10.81,10.81,10.8,60
"2014-11-11 00:05:00",1126545,3.458,136.4001,1.540547,0.09778889,3.7,0,2.050667,136.4004,3.22017,0.2645869,2.45,0,0,0,5.195,88.5,5.156,4.638,3.425,0.163,0,5.851,13.6,3.7,101.0433,10.8,10.81,10.8,100
"2014-11-11 00:06:00",1126546,3.528667,135.6666,1.075066,0.08098284,3.64,0,1.854,133.5349,3.592589,0.2152456,2.26,0,0,0,5.151,88.3,5.114,4.619,3.658,0.175,0,5.854,13.6,4.012,101.0449,10.8,10.81,10.8,66.67
"2014-11-11 00:07:00",1126547,3.665333,134.6665,2.054773,0.1095364,3.94,0,2.07,135.8673,3.911882,0.2129789,2.57,0,0,0,5.137,88.4,5.132,4.613,3.55,0.151,0,5.869,13.6,3.825,101.0423,10.8,10.81,10.8,66.67
"2014-11-11 00:08:00",1126548,3.595333,137.0666,1.289307,0.1255848,3.87,0,1.918667,138.5328,3.912885,0.1931447,2.3,0,0,0,5.106,88.6,5.09,4.598,3.667,0.146,0,5.853,13.6,3.888,101.0418,10.8,10.81,10.8,53.33
"2014-11-11 00:09:00",1126549,3.754666,139.0002,1.316202,0.2296625,4.21,0,2.157333,139.9995,2.421764,0.1173295,2.37,0,0,0,5.083,88.8,5.073,4.59,3.875,0.213,0,5.854,13.61,4.325,101.0448,10.81,10.81,10.8,33.33
"2014-11-11 00:10:00",1126550,3.952,138.8,0.8325349,0.09961263,4.09,0,2.216,136.5337,3.242323,0.2350262,2.6,0,0,0,5.075,89,5.087,4.615,4.167,0.192,0,5.853,13.6,4.513,101.0423,10.8,10.81,10.8,33.33
"2014-11-11 00:11:00",1126551,3.859333,137.8666,0.884397,0.08736643,3.97,0,2.242667,136.6015,3.45898,0.1912578,2.49,0,0,0,5.07,88.9,5.086,4.61,3.929,0.149,0,5.851,13.6,4.263,101.0416,10.81,10.81,10.8,0
"2014-11-11 00:12:00",1126552,3.737334,137.3334,1.738533,0.1679073,3.96,0,2.260667,136.0002,2.828277,0.3295748,2.7,0,0,0,5.067,89.1,5.085,4.613,3.729,0.153,0,5.851,13.6,4.012,101.04,10.8,10.81,10.8,6.667
"2014-11-11 00:13:00",1126553,3.701333,139.2,1.681048,0.1980864,4.03,0,1.921333,137.3315,4.865172,0.2713637,2.58,0,0,0,5.07,89.1,5.083,4.617,3.646,0.146,0,5.851,13.6,3.825,101.0374,10.8,10.81,10.8,0
"2014-11-11 00:14:00",1126554,3.588,140.2,1.107528,0.2370148,3.9,0,1.993333,137.0002,3.66944,0.1663196,2.32,0,0,0,5.071,89.2,5.1,4.622,3.704,0.254,0,5.851,13.6,4.263,101.0388,10.81,10.81,10.8,20
"2014-11-11 00:15:00",1126555,3.64,139.7333,1.181407,0.125645,3.84,0,2.028667,137.6665,4.851264,0.1922799,2.44,0,0,0,5.099,89.3,5.129,4.644,3.95,0.123,0,5.846,13.6,4.138,101.0356,10.81,10.81,10.8,60
"2014-11-11 00:16:00",1126556,3.662,139.6667,1.011084,0.1623659,4.05,0,2.084,139.1342,3.051524,0.2449435,2.68,0,0,0,5.091,89.3,5.101,4.619,4.083,0.127,0,5.831,13.6,4.325,101.0363,10.8,10.81,10.8,53.33
"2014-11-11 00:17:00",1126557,3.658667,140.0665,1.569129,0.1526157,3.87,0,2.034,137.6006,3.825028,0.2675269,2.6,0,0,0,5.086,89.3,5.087,4.624,3.879,0.107,0,5.831,13.6,4.075,101.0359,10.8,10.81,10.8,6.667
"2014-11-11 00:18:00",1126558,3.574667,140.2,0.9797238,0.112004,3.85,0,1.990667,138.6674,3.003441,0.2685136,2.49,0,0,0,5.094,89.3,5.122,4.635,3.867,0.101,0,5.835,13.6,4.075,101.0349,10.8,10.81,10.8,86.7
"2014-11-11 00:19:00",1126559,3.606667,140.2,0.9796239,0.1199814,3.79,0,1.971333,137.1344,4.7008,0.2910639,2.5,0,0,0,5.078,89.4,5.078,4.619,3.85,0.109,0,5.834,13.6,3.95,101.0337,10.81,10.81,10.8,53.33
"2014-11-11 00:20:00",1126560,3.553333,137.8667,1.454263,0.1558489,3.99,0,1.984667,134.9286,4.680385,0.2177419,2.5,0,0,0,5.069,89.5,5.078,4.612,3.717,0.147,0,5.831,13.6,3.95,101.0304,10.81,10.81,10.8,26.67
"2014-11-11 00:21:00",1126561,3.469333,139.9334,1.289307,0.1143367,3.69,0,1.898667,137.5323,3.929858,0.2950902,2.34,0,0,0,5.032,89.3,5.011,4.547,3.688,0.177,0,5.831,13.6,3.888,101.0306,10.81,10.81,10.8,40
"2014-11-11 00:22:00",1126562,3.363333,141.5332,1.586006,0.1777889,3.75,0,1.895333,139.8667,3.499158,0.1474163,2.1,0,0,0,4.997,89.3,4.976,4.511,3.738,0.158,0,5.828,13.6,4.012,101.0308,10.81,10.81,10.8,60
"2014-11-11 00:23:00",1126563,3.526,139.4668,2.0933,0.1652392,3.85,0,1.927333,133.4054,5.42429,0.2050517,2.27,0,0,0,4.985,89.3,4.993,4.524,3.692,0.14,0,5.813,13.6,3.888,101.0317,10.81,10.81,10.8,46.67
"2014-11-11 00:24:00",1126564,3.714,136.7999,1.469661,0.1332065,4.14,0,2.252,133.7338,5.064915,0.1682934,2.59,0,0,0,4.998,89.5,5.008,4.537,3.504,0.189,0,5.81,13.6,3.888,101.031,10.8,10.81,10.8,66.67
"2014-11-11 00:25:00",1126565,3.810667,140.6,0.8000502,0.106675,3.94,0,2,140.6002,3.178859,0.1604161,2.2,0,0,0,4.993,89.5,4.999,4.526,3.654,0.101,0,5.81,13.6,3.825,101.0344,10.81,10.81,10.8,26.67
"2014-11-11 00:26:00",1126566,3.742667,140.7332,1.236375,0.1447051,4.05,0,2.032667,140.3355,4.156862,0.2376963,2.59,0,0,0,5.011,89.3,5.041,4.572,3.758,0.087,0,5.808,13.6,3.95,101.0336,10.8,10.81,10.8,40
"2014-11-11 00:27:00",1126567,3.664,139.4669,1.707167,0.2413241,4.04,0,2.104667,139.5349,4.715418,0.2484583,2.62,0,0,0,5.036,89.5,5.076,4.621,3.967,0.162,0,5.808,13.6,4.263,101.0347,10.81,10.81,10.8,53.33
"2014-11-11 00:28:00",1126568,3.84,139.4671,2.186744,0.1835574,4.2,0,2.106,136.5423,6.15855,0.2764248,2.62,0,0,0,5.019,89.5,5.03,4.593,3.992,0.184,0,5.808,13.6,4.325,101.0323,10.81,10.81,10.8,53.33
"2014-11-11 00:29:00",1126569,3.641333,136.0006,3.01084,0.3216595,4.18,0,1.870667,138.1336,3.702715,0.2836775,2.73,0,0,0,5.004,89.8,5.003,4.557,3.75,0.131,0,5.795,13.6,3.888,101.0306,10.8,10.81,10.8,66.67
"2014-11-11 00:30:00",1126570,3.615333,142.2653,3.233722,0.201192,3.91,0,1.872,146.5989,5.735658,0.2324135,2.22,0,0,0,4.979,89.9,4.975,4.533,3.758,0.159,0,5.788,13.6,4.075,101.0306,10.8,10.81,10.8,60
"2014-11-11 00:31:00",1126571,3.799333,142.3329,1.813393,0.2669698,4.18,0,1.886,142.9191,5.678147,0.2099143,2.24,0,0,0,4.967,89.7,4.984,4.53,3.65,0.117,0,5.788,13.6,3.888,101.0273,10.81,10.81,10.8,100
"2014-11-11 00:32:00",1126572,3.854,141.2684,2.514209,0.2085442,4.19,0,1.922667,140.9999,2.160069,0.2193769,2.25,0,0,0,4.988,89.4,5.019,4.568,3.9,0.191,0,5.788,13.6,4.2,101.0256,10.81,10.81,10.8,26.67
"2014-11-11 00:33:00",1126573,3.770667,141.2665,1.768569,0.1055441,3.95,0,2.073334,139.068,4.400609,0.3714237,2.73,0,0,0,5.027,89.6,5.074,4.619,4.154,0.168,0,5.788,13.6,4.575,101.0255,10.81,10.81,10.8,0
"2014-11-11 00:34:00",1126574,3.672667,141.0668,2.461761,0.1967898,3.91,0,2.093333,138.4666,3.844302,0.1680344,2.29,0,0,0,5.05,89.8,5.083,4.64,4.121,0.15,0,5.786,13.6,4.388,101.022,10.81,10.81,10.8,60
"2014-11-11 00:35:00",1126575,3.722,140.2667,1.691614,0.2970118,4.12,0,2.168,138.2695,4.184883,0.2830124,2.6,0,0,0,5.027,90,5.044,4.6,4.196,0.124,0,5.785,13.6,4.388,101.0194,10.8,10.81,10.8,93.3
"2014-11-11 00:36:00",1126576,3.910666,138.6668,1.577466,0.2218548,4.18,0,2.139333,134.3338,3.960267,0.1590164,2.39,0,0,0,5.035,89.9,5.059,4.618,4.038,0.181,0,5.782,13.6,4.325,101.0185,10.81,10.81,10.8,66.67
"2014-11-11 00:37:00",1126577,3.692666,138.4005,2.184504,0.1403551,3.97,0,2.06,138.7988,5.139441,0.2106815,2.5,0,0,0,5.034,89.9,5.043,4.606,3.829,0.187,0,5.768,13.6,4.263,101.0209,10.81,10.81,10.8,0
"2014-11-11 00:38:00",1126578,3.582667,135.2668,1.525992,0.1462175,3.97,0,2.011333,138.466,3.996886,0.2890183,2.72,0,0,0,5.003,89.8,4.995,4.567,3.238,0.344,0,5.765,13.6,3.95,101.0173,10.81,10.81,10.8,0
"2014-11-11 00:39:00",1126579,3.834,136.5334,1.454666,0.09728312,3.94,0,1.926,138.1352,3.479451,0.3162657,2.54,0,0,0,4.977,89.8,4.981,4.538,3.413,0.393,0,5.765,13.6,4.263,101.0182,10.81,10.81,10.8,0
"2014-11-11 00:40:00",1126580,3.683334,138.8667,1.585945,0.1590249,4.09,0,1.965333,136.3338,4.797387,0.3400365,2.6,0,0,0,4.965,89.8,4.957,4.529,3.758,0.189,0,5.765,13.6,4.075,101.0174,10.81,10.81,10.8,0
"2014-11-11 00:41:00",1126581,3.566,137.8007,2.454668,0.2018845,3.88,0,1.968,138.267,4.169907,0.2043265,2.28,0,0,0,4.986,89.8,5.041,4.592,3.5,0.257,0,5.765,13.6,4.075,101.0146,10.81,10.81,10.8,0
"2014-11-11 00:42:00",1126582,3.630666,137.5334,1.856979,0.1290202,3.84,0,2.088,139.0669,3.354996,0.1791908,2.4,0,0,0,5.033,90.2,5.072,4.637,3.483,0.167,0,5.765,13.6,3.7,101.0147,10.81,10.81,10.8,0
"2014-11-11 00:43:00",1126583,3.547333,139.9333,1.610991,0.1865285,3.78,0,1.996,141.0663,3.766959,0.1806212,2.33,0,0,0,5.009,90.1,5.039,4.61,3.508,0.122,0,5.765,13.6,3.763,101.0151,10.8,10.81,10.8,0
"2014-11-11 00:44:00",1126584,3.848667,141.665,2.747463,0.2070705,4.22,0,2.174,141.5256,5.298032,0.238126,2.56,0,0,0,5.051,90.1,5.1,4.663,3.846,0.156,0,5.764,13.6,4.138,101.0144,10.8,10.81,10.8,0
"2014-11-11 00:45:00",1126585,3.499333,141.5332,2.362511,0.2862509,4.07,0,2.329334,142.2666,2.767825,0.2265823,2.72,0,0,0,5.081,90.1,5.12,4.696,4.083,0.16,0,5.747,13.6,4.388,101.0151,10.81,10.81,10.8,0
"2014-11-11 00:46:00",1126586,3.472666,143.0667,1.651912,0.2000822,3.76,0,2.116667,140.8666,2.362594,0.3301851,2.8,0,0,0,5.071,90.2,5.091,4.687,4.346,0.149,0,5.744,13.6,4.638,101.0133,10.8,10.81,10.8,0
"2014-11-11 00:47:00",1126587,3.66,142.3333,1.44508,0.1363818,3.83,0,2.114666,138.2661,5.270739,0.2988615,2.9,0,0,0,5.052,90.1,5.068,4.649,4.233,0.109,0,5.743,13.6,4.45,101.0117,10.81,10.81,10.8,0
"2014-11-11 00:48:00",1126588,3.838,142.6666,1.011084,0.1781834,4.16,0,2.106667,139.334,3.840624,0.2137496,2.48,0,0,0,5.045,90,5.08,4.646,3.983,0.125,0,5.743,13.6,4.263,101.0141,10.81,10.81,10.8,0
"2014-11-11 00:49:00",1126589,3.854667,144.0002,1.548975,0.2359905,4.27,0,2.103333,142.2613,5.102486,0.2265588,2.73,0,0,0,5.079,89.9,5.123,4.677,3.983,0.265,0,5.743,13.6,4.638,101.0132,10.81,10.81,10.81,0
"2014-11-11 00:50:00",1126590,3.743334,142.5988,2.869627,0.2766867,4.23,0,2.274,141.202,3.796725,0.1816883,2.6,0,0,0,5.166,89.9,5.253,4.789,3.829,0.219,0,5.743,13.6,4.388,101.0108,10.81,10.81,10.8,0
"2014-11-11 00:51:00",1126591,3.625334,143.3334,1.49069,0.257316,4.16,0,2.172667,141.866,3.323601,0.2459395,2.69,0,0,0,5.256,89.9,5.36,4.893,3.825,0.191,0,5.743,13.6,4.2,101.0093,10.81,10.81,10.8,0
"2014-11-11 00:52:00",1126592,3.744,142.8,1.469661,0.1469149,3.96,0,2.186666,140.8724,4.852602,0.2351643,2.88,0,0,0,5.295,90.3,5.369,4.924,3.958,0.153,0,5.744,13.6,4.325,101.0072,10.8,10.81,10.8,0
"2014-11-11 00:53:00",1126593,3.837333,141.6667,1.299589,0.1473982,4.05,0,2.104,138.1349,6.308665,0.2565359,2.51,0,0,0,5.314,90.3,5.374,4.918,3.958,0.125,0,5.743,13.6,4.138,101.0081,10.81,10.81,10.8,0
"2014-11-11 00:54:00",1126594,3.654,140.3333,1.57759,0.2631552,4.17,0,2.223333,139.8672,2.390374,0.2343691,2.64,0,0,0,5.328,90.1,5.372,4.916,4.004,0.163,0,5.755,13.6,4.263,101.0086,10.81,10.81,10.8,0
"2014-11-11 00:55:00",1126595,3.620667,140.866,1.994806,0.2743834,4,0,2.232,138.5998,3.497841,0.2143268,2.59,0,0,0,5.317,90.2,5.327,4.87,4.05,0.114,0,5.756,13.6,4.263,101.009,10.81,10.81,10.81,0
"2014-11-11 00:56:00",1126596,3.590667,141.5334,1.499593,0.1665119,3.83,0,2.192667,139.0671,4.169318,0.2033541,2.48,0,0,0,5.29,90.1,5.295,4.833,4.108,0.155,0,5.759,13.6,4.388,101.0167,10.8,10.81,10.8,0
"2014-11-11 00:57:00",1126597,3.777333,141.2666,1.062615,0.177406,4.05,0,2.254,138.1338,2.629409,0.2523701,2.75,0,0,0,5.277,89.9,5.318,4.842,3.996,0.154,0,5.762,13.6,4.325,101.0313,10.81,10.81,10.8,0
"2014-11-11 00:58:00",1126598,3.655334,142.2669,1.568879,0.138124,3.94,0,2.126667,139.8683,3.382741,0.1803207,2.42,0,0,0,5.257,89.9,5.263,4.821,4.058,0.108,0,5.765,13.6,4.263,101.0342,10.81,10.81,10.8,0
"2014-11-11 00:59:00",1126599,3.724,141.2667,1.062431,0.2651239,4.13,0,2.064,141.8022,4.002287,0.2463277,2.5,0,0,0,5.223,89.8,5.238,4.79,4.158,0.138,0,5.765,13.6,4.388,101.0323,10.81,10.81,10.81,0
"2014-11-11 01:00:00",1126600,3.564667,140.3999,1.540547,0.2172515,3.89,0,2.018667,137.9331,2.791937,0.2324038,2.36,0,0,0,5.2,89.7,5.205,4.763,4.146,0.082,0,5.765,13.6,4.263,101.0339,10.81,10.81,10.8,0
"2014-11-11 01:01:00",1126601,3.586,137.7997,2.637891,0.2945233,4.08,0,2.189333,136.2666,3.641201,0.2288367,2.54,0,0,0,5.187,89.8,5.192,4.738,4.021,0.137,0,5.765,13.6,4.263,101.0334,10.81,10.81,10.8,0
"2014-11-11 01:02:00",1126602,3.690666,139.7334,2.293937,0.2169629,4.1,0,2.197333,136.7984,3.900826,0.2683645,2.77,0,0,0,5.175,89.7,5.165,4.719,4.229,0.148,0,5.765,13.6,4.513,101.0349,10.81,10.81,10.81,0
"2014-11-11 01:03:00",1126603,3.843334,137.6003,2.303311,0.1877469,4.25,0,2.522,135.7356,5.333835,0.2247725,3.13,0,0,0,5.151,89.6,5.16,4.712,3.917,0.175,0,5.765,13.6,4.2,101.0349,10.8,10.81,10.8,0
"2014-11-11 01:04:00",1126604,3.940667,137.7333,2.143777,0.2301729,4.47,0,2.545333,136.6045,5.00146,0.2350281,3.01,0,0,0,5.135,89.7,5.12,4.688,3.996,0.232,0,5.765,13.6,4.388,101.0356,10.81,10.81,10.8,0
"2014-11-11 01:05:00",1126605,4.191333,134.6673,2.546807,0.261556,4.79,0,2.362,138.734,2.567878,0.2207321,2.78,0,0,0,5.119,89.5,5.141,4.675,4.038,0.166,0,5.765,13.6,4.388,101.0344,10.81,10.81,10.8,0
"2014-11-11 01:06:00",1126606,4.026667,135.067,2.791762,0.2317661,4.46,0,2.286,136.2731,5.741549,0.2558854,2.77,0,0,0,5.138,89.6,5.185,4.725,4.212,0.232,0,5.765,13.6,4.888,101.0371,10.81,10.81,10.8,0
"2014-11-11 01:07:00",1126607,4.012667,134.9998,3.38561,0.2914439,4.47,0,2.488,137.6667,4.433797,0.27571,3.04,0,0,0,5.191,89.8,5.247,4.794,4.65,0.251,0,5.765,13.6,5.013,101.0353,10.81,10.81,10.81,0
"2014-11-11 01:08:00",1126608,4.104,135.8662,2.801434,0.301746,4.57,0,2.608666,137.1954,4.788831,0.2728092,3.12,0,0,0,5.251,90,5.331,4.86,4.454,0.408,0,5.765,13.6,5.075,101.0376,10.81,10.81,10.8,0
"2014-11-11 01:09:00",1126609,4.085333,136.4664,2.801293,0.2189632,4.69,0,2.552667,139.4013,3.157444,0.3853392,3.25,0,0,0,5.293,90.1,5.347,4.895,4.425,0.308,0,5.765,13.6,5.013,101.0383,10.81,10.81,10.8,0
"2014-11-11 01:10:00",1126610,3.831333,138.8007,3.058904,0.1869712,4.03,0,2.642667,139.1363,4.934529,0.2789855,3.27,0,0,0,5.367,90.1,5.434,4.965,4.458,0.229,0,5.765,13.6,4.888,101.0394,10.81,10.81,10.8,0
"2014-11-11 01:11:00",1126611,3.727333,136.6679,4.205135,0.2910777,4.18,0,2.739333,139.603,4.300364,0.3291295,3.46,0,0,0,5.393,90.2,5.458,5.002,4.208,0.204,0,5.773,13.6,4.575,101.0389,10.8,10.81,10.8,0
"2014-11-11 01:12:00",1126612,3.710667,137.6003,2.576638,0.4694318,4.51,0,2.556667,138.8551,5.255082,0.3011017,3.17,0,0,0,5.387,90.3,5.41,4.969,3.925,0.169,0,5.788,13.6,4.2,101.0371,10.81,10.81,10.8,0
"2014-11-11 01:13:00",1126613,3.772666,140.6008,3.321032,0.4351316,4.6,0,2.388,144.5997,2.303396,0.3054003,2.74,0,0,0,5.371,90.2,5.396,4.955,4.175,0.261,0,5.788,13.6,4.7,101.0369,10.81,10.81,10.8,0
"2014-11-11 01:14:00",1126614,3.807334,143.0667,2.514988,0.2213434,4.2,0,2.436667,150.1329,3.3434,0.2828113,3.03,0,0,0,5.333,90.4,5.351,4.933,4.208,0.142,0,5.791,13.6,4.45,101.0369,10.81,10.81,10.81,0
"2014-11-11 01:15:00",1126615,3.756667,145,1.632779,0.1521695,3.96,0,2.532,147.5272,5.423236,0.2851713,2.93,0,0,0,5.271,90.4,5.28,4.865,4.233,0.256,0,5.807,13.6,4.825,101.0397,10.81,10.81,10.8,0
"2014-11-11 01:16:00",1126616,3.623333,142.1334,3.666658,0.2985,4.23,0,2.544667,149.7321,4.566681,0.2680763,2.87,0,0,0,5.231,90.3,5.24,4.822,4.525,0.105,0,5.808,13.6,4.7,101.0393,10.81,10.81,10.81,0
"2014-11-11 01:17:00",1126617,3.428666,140.9329,2.908808,0.3576938,4.03,0,2.466,146.3998,3.825464,0.3020772,2.93,0,0,0,5.213,90.1,5.23,4.811,4.267,0.296,0,5.808,13.6,4.95,101.0402,10.81,10.81,10.8,0
"2014-11-11 01:18:00",1126618,3.729333,140.733,2.204764,0.2234119,4.16,0,2.492666,143.0671,2.644606,0.2272581,2.85,0,0,0,5.217,90.1,5.272,4.849,4.096,0.212,0,5.808,13.6,4.638,101.0386,10.81,10.81,10.8,0
"2014-11-11 01:19:00",1126619,3.479333,139.1984,4.338438,0.3297164,3.79,0,2.289333,142.2009,4.747441,0.2970177,3.08,0,0,0,5.254,90.2,5.304,4.885,3.821,0.115,0,5.817,13.6,4.075,101.0387,10.81,10.81,10.81,0
"2014-11-11 01:20:00",1126620,3.504,139.2006,2.612587,0.238098,3.9,0,2.372667,142.7995,4.116695,0.3244784,3.06,0,0,0,5.267,90.4,5.308,4.897,3.971,0.228,0,5.829,13.6,4.513,101.0383,10.81,10.81,10.8,0
"2014-11-11 01:21:00",1126621,3.528,143.333,1.849689,0.192534,3.99,0,2.184667,144.0679,3.39452,0.1892747,2.63,0,0,0,5.221,90.6,5.23,4.849,3.825,0.116,0,5.831,13.6,4.075,101.0371,10.81,10.81,10.8,0
"2014-11-11 01:22:00",1126622,3.781333,143.5332,1.707511,0.2180786,4.32,0,2.3,144.2667,2.954312,0.1730125,2.76,0,0,0,5.188,90.5,5.216,4.818,3.6,0.111,0,5.831,13.6,3.825,101.0396,10.81,10.81,10.8,0
"2014-11-11 01:23:00",1126623,3.698,144.3332,1.577652,0.2000733,4.17,0,2.294667,142.8001,2.103892,0.1630078,2.61,0,0,0,5.155,90.4,5.162,4.78,3.625,0.191,0,5.832,13.6,4.012,101.0396,10.81,10.81,10.8,0
"2014-11-11 01:24:00",1126624,3.57,143.6001,1.40469,0.1852206,3.84,0,2.25,141.8668,1.707397,0.1461962,2.45,0,0,0,5.13,90.6,5.145,4.748,3.746,0.093,0,5.847,13.6,3.888,101.0413,10.81,10.81,10.8,0
"2014-11-11 01:25:00",1126625,3.635333,143.7983,2.560006,0.2355947,4.19,0,2.302,141.1993,2.13508,0.1423704,2.67,0,0,0,5.143,90.5,5.198,4.776,3.7,0.105,0,5.85,13.6,3.95,101.0389,10.81,10.81,10.8,0
"2014-11-11 01:26:00",1126626,3.475333,143.0661,2.407117,0.1546552,3.78,0,2.224667,138.867,2.848372,0.1277428,2.51,0,0,0,5.18,90.5,5.236,4.831,3.742,0.12,0,5.851,13.6,3.95,101.0386,10.81,10.81,10.81,0
"2014-11-11 01:27:00",1126627,3.408666,143.2653,2.908369,0.2118448,3.77,0,2.092667,139.7327,2.567763,0.1363069,2.37,0,0,0,5.208,90.5,5.248,4.85,3.692,0.116,0,5.851,13.6,3.888,101.0393,10.81,10.81,10.8,0
"2014-11-11 01:28:00",1126628,3.308,142.7332,2.080442,0.2236724,3.59,0,1.998667,141.3328,2.935773,0.2963752,2.43,0,0,0,5.184,90.8,5.187,4.812,3.696,0.269,0,5.851,13.6,4.388,101.0374,10.81,10.81,10.8,0
"2014-11-11 01:29:00",1126629,3.524,142.3327,2.843,0.1181412,3.77,0,1.927333,141.6664,2.699501,0.1586807,2.28,0,0,0,5.136,90.7,5.133,4.772,3.538,0.153,0,5.851,13.6,3.95,101.0371,10.81,10.81,10.8,0
"2014-11-11 01:30:00",1126630,3.584,143.2667,1.611052,0.1131842,3.73,0,1.960667,141.9325,2.350873,0.1214065,2.27,0,0,0,5.109,90.5,5.099,4.714,3.504,0.174,0,5.851,13.6,3.825,101.038,10.81,10.81,10.8,0
"2014-11-11 01:31:00",1126631,3.617333,142.4666,1.087196,0.09461972,3.76,0,2.063333,142,2.421885,0.1715291,2.32,0,0,0,5.075,90.7,5.081,4.695,3.55,0.125,0,5.851,13.6,3.888,101.0384,10.81,10.81,10.8,0
"2014-11-11 01:32:00",1126632,3.690666,142.8001,1.166066,0.08675381,3.85,0,1.958,141.8668,2.093159,0.1539351,2.41,0,0,0,5.044,90.7,5.013,4.633,3.617,0.132,0,5.851,13.6,3.888,101.0397,10.81,10.81,10.81,0
"2014-11-11 01:33:00",1126633,3.768,144.0667,1.568879,0.1154239,4.01,0,2.047333,145.0669,3.275123,0.1309181,2.26,0,0,0,4.993,90.6,4.974,4.61,3.704,0.098,0,5.851,13.6,3.888,101.0413,10.81,10.81,10.8,0
"2014-11-11 01:34:00",1126634,3.537333,144.4666,1.146942,0.148075,3.8,0,1.850667,144.0668,2.322621,0.1365512,2.2,0,0,0,4.921,90.5,4.887,4.536,3.733,0.169,0,5.851,13.6,4.012,101.0411,10.81,10.81,10.8,0
"2014-11-11 01:35:00",1126635,3.279334,145.1999,1.796252,0.1281388,3.46,0,1.884,147.998,4.744644,0.1731974,2.16,0,0,0,4.852,90.6,4.812,4.465,3.417,0.155,0,5.851,13.6,3.763,101.0397,10.81,10.81,10.8,0
"2014-11-11 01:36:00",1126636,3.126667,147.0664,1.913432,0.06779055,3.27,0,1.770667,146.8003,3.29,0.159811,2.3,0,0,0,4.829,90.6,4.822,4.457,3.421,0.196,0,5.851,13.6,3.763,101.0389,10.81,10.81,10.81,0
"2014-11-11 01:37:00",1126637,3.098,149.1999,1.7588,0.1653763,3.37,0,1.488667,157.334,4.710202,0.1796243,2,0,0,0,4.798,90.8,4.79,4.444,3.342,0.132,0,5.851,13.6,3.575,101.0404,10.81,10.81,10.8,0
"2014-11-11 01:38:00",1126638,2.850667,151.867,2.418242,0.1389228,3.09,0,1.466,156.9985,3.140443,0.124086,1.7,0,0,0,4.74,91.4,4.698,4.368,3.183,0.143,0,5.851,13.6,3.45,101.0381,10.81,10.81,10.8,0
"2014-11-11 01:39:00",1126639,2.764667,152.0654,3.854603,0.2271817,3.12,0,1.440667,158.1334,2.801118,0.06180255,1.55,0,0,0,4.664,91.5,4.595,4.272,3.171,0.102,0,5.851,13.6,3.388,101.0367,10.81,10.81,10.8,0
"2014-11-11 01:40:00",1126640,2.792,149.7991,3.918,0.1955232,3.18,0,1.392,153.6675,3.92661,0.1183892,1.66,0,0,0,4.577,91.4,4.488,4.179,3.254,0.107,0,5.851,13.6,3.45,101.0349,10.81,10.81,10.81,0
"2014-11-11 01:41:00",1126641,2.756,152.1998,3.505852,0.1973085,3.12,0,1.554667,160.2668,2.080583,0.115289,1.8,0,0,0,4.535,91.2,4.462,4.147,3.217,0.09,0,5.84,13.6,3.388,101.0347,10.81,10.81,10.81,0
"2014-11-11 01:42:00",1126642,2.608,151.401,3.178365,0.1476573,2.9,0,1.435333,158.7341,3.150635,0.09769795,1.62,0,0,0,4.465,91.5,4.396,4.08,3.304,0.106,0,5.831,13.6,3.575,101.0326,10.81,10.81,10.8,0
"2014-11-11 01:43:00",1126643,2.610667,151.4678,3.007322,0.1144533,2.81,0,1.480667,159.3978,4.094691,0.1281908,1.64,0,0,0,4.415,91.4,4.342,4.035,3.408,0.096,0,5.817,13.6,3.575,101.0347,10.81,10.81,10.81,0
"2014-11-11 01:44:00",1126644,2.810667,152.8657,3.051653,0.1246577,3.04,0,1.597333,158.8671,3.242504,0.09124812,1.76,0,0,0,4.364,91.4,4.29,3.997,3.479,0.111,0,5.808,13.6,3.7,101.0359,10.81,10.81,10.8,0
"2014-11-11 01:45:00",1126645,2.926666,152.7996,1.868804,0.1603607,3.3,0,1.427333,152.7324,4.217286,0.1319326,1.8,0,0,0,4.314,91.1,4.247,3.946,3.579,0.101,0,5.8,13.6,3.763,101.0359,10.81,10.81,10.81,0
"2014-11-11 01:46:00",1126646,3.066667,153.4665,1.856821,0.1235943,3.38,0,1.560667,150.5989,3.978667,0.1559259,1.88,0,0,0,4.283,90.9,4.207,3.923,3.604,0.085,0,5.788,13.6,3.825,101.0336,10.81,10.81,10.81,0
"2014-11-11 01:47:00",1126647,3.027333,151.2002,2.28611,0.06855326,3.14,0,1.504,146.533,2.704578,0.07821336,1.66,0,0,0,4.234,90.6,4.15,3.868,3.533,0.12,0,5.77,13.6,3.7,101.0335,10.81,10.81,10.81,0
"2014-11-11 01:48:00",1126648,2.954667,148.2663,2.112115,0.06771182,3.09,0,1.647333,142.2663,2.264544,0.1008938,1.78,0,0,0,4.245,90.4,4.207,3.881,3.496,0.126,0,5.762,13.6,3.7,101.0328,10.81,10.81,10.81,13.33
"2014-11-11 01:49:00",1126649,2.922667,148.1327,2.390333,0.09341423,3.04,0,1.776,142.3334,1.849742,0.05450383,1.86,0,0,0,4.319,90.3,4.363,4.012,3.563,0.076,0,5.743,13.6,3.763,101.034,10.81,10.81,10.81,6.667
"2014-11-11 01:50:00",1126650,3.052,147.3998,3.093989,0.3028134,3.86,0,1.894667,142.7334,1.525864,0.1068873,2.18,0,0,0,4.367,90.8,4.428,4.098,3.492,0.142,0,5.727,13.6,3.825,101.0369,10.81,10.81,10.81,6.667
"2014-11-11 01:51:00",1126651,3.146,146.2666,1.76868,0.1134784,3.4,0,1.913333,145.7334,1.611052,0.1323967,2.23,0,0,0,4.391,91.3,4.433,4.131,3.363,0.064,0,5.718,13.6,3.45,101.037,10.81,10.81,10.81,46.67
"2014-11-11 01:52:00",1126652,3.024667,145.6666,1.445013,0.1454128,3.33,0,1.789333,147.8669,2.472562,0.1160728,2.03,0,0,0,4.391,91.7,4.411,4.126,3.342,0.077,0,5.7,13.6,3.45,101.037,10.81,10.81,10.81,80
"2014-11-11 01:53:00",1126653,2.919333,145.9332,1.568879,0.1032451,3.13,0,1.734,147.6666,1.699581,0.08064738,1.86,0,0,0,4.39,91.8,4.388,4.096,3.354,0.111,0,5.682,13.6,3.575,101.0366,10.81,10.81,10.81,86.7
"2014-11-11 01:54:00",1126654,2.992,146.2664,2.434713,0.09115553,3.1,0,1.723333,148.0669,2.644717,0.07963808,1.9,0,0,0,4.364,92,4.358,4.089,3.225,0.082,0,5.68,13.6,3.388,101.0347,10.81,10.81,10.81,73.33
"2014-11-11 01:55:00",1126655,2.976667,144.8666,1.146942,0.06425639,3.1,0,1.744,146.6666,2.022011,0.100253,1.97,0,0,0,4.351,92.2,4.344,4.084,3.225,0.055,0,5.661,13.6,3.325,101.0351,10.81,10.81,10.81,100
"2014-11-11 01:56:00",1126656,3.041333,142.8708,3.789894,0.2372584,3.76,0,1.839333,145.3998,1.743425,0.06444291,1.96,0,0,0,4.324,92.2,4.305,4.035,3.229,0.088,0,5.647,13.6,3.45,101.0342,10.81,10.81,10.8,100
"2014-11-11 01:57:00",1126657,2.954,142.6,1.142839,0.1114032,3.16,0,1.748667,143.5333,1.454599,0.054999,1.84,0,0,0,4.321,91.9,4.342,4.044,3.129,0.102,0,5.637,13.6,3.325,101.0337,10.81,10.81,10.81,80
"2014-11-11 01:58:00",1126658,3.113334,142.7994,2.071764,0.2386536,3.65,0,1.849333,145.8656,2.55211,0.07549538,1.94,0,0,0,4.383,91.9,4.433,4.132,3.167,0.111,0,5.626,13.6,3.388,101.0339,10.81,10.81,10.81,33.33
"2014-11-11 01:59:00",1126659,3.366667,143.7327,2.204764,0.2229399,3.86,0,1.804,154.4638,5.351012,0.1413176,1.99,0,0,0,4.399,92.2,4.418,4.154,3.163,0.075,0,5.614,13.6,3.325,101.0337,10.81,10.81,10.81,40
"2014-11-11 02:00:00",1126660,2.917333,144.6007,3.516804,0.2112965,3.31,0,1.727333,157.8666,1.499658,0.05801916,1.86,0,0,0,4.373,92.7,4.336,4.093,3.05,0.078,0,5.599,13.6,3.2,101.0333,10.81,10.81,10.81,93.3
"2014-11-11 02:01:00",1126661,3.134667,144.7985,4.002679,0.2018536,3.47,0,1.754667,160.4004,2.550574,0.07605846,1.89,0,0,0,4.309,93,4.262,4.018,3.275,0.213,0,5.592,13.6,3.763,101.0326,10.81,10.81,10.81,100
"2014-11-11 02:02:00",1126662,3.052666,144.8668,2.093066,0.1629915,3.41,0,1.686667,157.0054,4.528383,0.1199815,1.88,0,0,0,4.231,93.2,4.193,3.947,3.296,0.204,0,5.579,13.6,3.575,101.033,10.81,10.81,10.81,100
"2014-11-11 02:03:00",1126663,3.108,145.266,2.998737,0.1259736,3.31,0,1.601333,158.2671,3.171355,0.1868998,2.04,0,0,0,4.163,92.9,4.104,3.873,3.258,0.196,0,5.553,13.6,3.513,101.031,10.81,10.81,10.81,100
"2014-11-11 02:04:00",1126664,3.118,142.4667,2.57831,0.1779963,3.49,0,1.655333,149.8653,4.144891,0.1507699,1.86,0,0,0,4.143,92.7,4.109,3.863,3.163,0.199,0,5.547,13.6,3.575,101.0315,10.81,10.81,10.81,86.7
"2014-11-11 02:05:00",1126665,3.046667,141.0666,2.112207,0.1750683,3.38,0,1.712,149.5338,3.029989,0.1110675,1.95,0,0,0,4.144,92.1,4.133,3.879,3.213,0.199,0,5.531,13.6,3.45,101.0301,10.81,10.81,10.81,93.3
"2014-11-11 02:06:00",1126666,3.400666,140.2004,1.758465,0.202467,3.82,0,1.900667,143.3974,3.477647,0.1310199,2.16,0,0,0,4.143,91.6,4.155,3.888,3.4,0.245,0,5.512,13.6,3.763,101.0294,10.81,10.81,10.81,100
"2014-11-11 02:07:00",1126667,3.266,139.9331,1.76868,0.1584425,3.45,0,1.879333,141.2667,2.644717,0.1354728,2.15,0,0,0,4.238,91.5,4.348,4.034,3.671,0.088,0,5.503,13.6,3.825,101.029,10.81,10.81,10.81,100
"2014-11-11 02:08:00",1126668,3.428,140.0661,2.264285,0.2085889,3.88,0,2.073333,141.5335,3.073356,0.2043418,2.38,0,0,0,4.371,91.4,4.523,4.206,3.679,0.126,0,5.485,13.6,3.888,101.0307,10.81,10.81,10.81,86.7
"2014-11-11 02:09:00",1126669,3.226,139.6004,2.274211,0.1298101,3.48,0,1.992666,142.1998,2.560925,0.1403076,2.24,0,0,0,4.502,91.9,4.659,4.365,3.621,0.103,0,5.47,13.6,3.825,101.0321,10.81,10.81,10.81,100
"2014-11-11 02:10:00",1126670,3.189333,139.0668,2.619479,0.1116821,3.38,0,2.063333,142.9309,3.212365,0.1541716,2.51,0,0,0,4.655,92.3,4.831,4.522,3.542,0.148,0,5.463,13.61,3.763,101.0292,10.81,10.81,10.81,86.7
"2014-11-11 02:11:00",1126671,3.118667,139.3999,2.154031,0.2295464,3.63,0,1.882667,143.8665,3.221996,0.1440123,2.19,0,0,0,4.737,92.5,4.875,4.601,3.483,0.137,0,5.449,13.6,3.763,101.0312,10.81,10.81,10.81,100
"2014-11-11 02:12:00",1126672,2.972,138.3331,2.328349,0.156,3.29,0,1.87,144.9312,3.784348,0.1788108,2.11,0,0,0,4.794,92.8,4.902,4.644,3.283,0.116,0,5.44,13.6,3.513,101.0307,10.81,10.81,10.81,100
"2014-11-11 02:13:00",1126673,2.900666,140.7361,3.084755,0.1956346,3.34,0,1.952667,145.7999,2.227039,0.1604355,2.29,0,0,0,4.789,93,4.851,4.619,3.179,0.084,0,5.44,13.6,3.325,101.0301,10.81,10.81,10.81,86.7
"2014-11-11 02:14:00",1126674,3.015333,139.0659,2.434632,0.1725057,3.3,0,1.876667,147.733,2.862582,0.1391722,2.22,0,0,0,4.779,93.3,4.816,4.592,3.175,0.118,0,5.435,13.6,3.45,101.0329,10.81,10.81,10.81,100
"2014-11-11 02:15:00",1126675,2.974666,141.6661,2.890317,0.2051623,3.33,0,1.856667,149.3336,3.514264,0.1357285,2.1,0,0,0,4.761,93.5,4.788,4.56,3.029,0.14,0,5.42,13.6,3.325,101.0329,10.81,10.81,10.81,80
"2014-11-11 02:16:00",1126676,2.882,139.3341,3.069015,0.246149,3.33,0,1.650667,155.467,3.826799,0.1539466,1.87,0,0,0,4.722,93.3,4.737,4.504,2.958,0.079,0,5.42,13.6,3.138,101.0316,10.81,10.81,10.81,66.67
"2014-11-11 02:17:00",1126677,2.784667,145.1996,2.637966,0.1586134,3.13,0,1.724,159.1332,3.242444,0.130986,2.02,0,0,0,4.645,93.8,4.614,4.403,3.029,0.113,0,5.42,13.6,3.263,101.0322,10.81,10.81,10.81,86.7
"2014-11-11 02:18:00",1126678,3.008,143.1994,3.389605,0.2273089,3.59,0,1.740667,154.5992,4.512686,0.2021045,2.15,0,0,0,4.557,93.8,4.515,4.306,2.992,0.124,0,5.42,13.6,3.2,101.0328,10.81,10.81,10.81,93.3
"2014-11-11 02:19:00",1126679,2.872,140.1995,3.16594,0.1951819,3.21,0,1.634667,152.6672,4.569865,0.185719,2.01,0,0,0,4.485,93.6,4.445,4.219,2.946,0.256,0,5.42,13.6,3.45,101.0321,10.81,10.81,10.81,93.3
"2014-11-11 02:20:00",1126680,2.736,140.4665,2.704506,0.1740038,3.06,0,1.424,149.0022,4.048388,0.1226268,1.6,0,0,0,4.49,93,4.468,4.227,2.933,0.113,0,5.417,13.6,3.075,101.032,10.81,10.81,10.81,60
"2014-11-11 02:21:00",1126681,2.667333,139.6667,1.954842,0.1845162,3.06,0,1.405333,150.1242,5.283108,0.1571355,1.61,0,0,0,4.463,92.9,4.42,4.191,2.758,0.225,0,5.408,13.6,3.075,101.0287,10.81,10.81,10.81,100
"2014-11-11 02:22:00",1126682,2.764,138.4012,3.281434,0.1973424,3.07,0,1.319333,149.9984,4.829381,0.07672172,1.5,0,0,0,4.484,92.6,4.497,4.238,2.733,0.12,0,5.397,13.6,3.013,101.0283,10.81,10.81,10.81,46.67
"2014-11-11 02:23:00",1126683,2.586,137.5324,2.985206,0.2761835,2.99,0,1.362,152.4001,5.056223,0.1483779,1.67,0,0,0,4.525,92.5,4.514,4.288,2.675,0.154,0,5.397,13.6,3.013,101.0269,10.81,10.81,10.81,86.7
"2014-11-11 02:24:00",1126684,2.393333,139.5343,3.029407,0.1901812,2.73,0,1.362,154.8662,3.095161,0.1301384,1.59,0,0,0,4.493,92.8,4.473,4.245,2.85,0.153,0,5.385,13.6,3.2,101.0267,10.81,10.81,10.81,86.7
"2014-11-11 02:25:00",1126685,2.506667,137.1988,6.674369,0.206096,3,0,1.539333,148.7314,3.43285,0.1282948,1.71,0,0,0,4.461,93,4.431,4.218,2.642,0.143,0,5.377,13.6,2.95,101.0248,10.81,10.81,10.81,73.33
"2014-11-11 02:26:00",1126686,2.527333,134.1354,6.358242,0.2757406,3.15,0,1.392667,149.192,5.524366,0.1872064,1.71,0,0,0,4.468,92.8,4.488,4.236,2.783,0.175,0,5.377,13.6,3.2,101.0236,10.81,10.81,10.81,86.7
"2014-11-11 02:27:00",1126687,2.368667,139.8682,4.60082,0.3652372,3.02,0,1.569333,155.2003,3.617926,0.1236914,1.85,0,0,0,4.539,92.7,4.544,4.328,2.858,0.158,0,5.377,13.6,3.138,101.0209,10.81,10.81,10.81,93.3
"2014-11-11 02:28:00",1126688,2.146,136.9329,4.610445,0.2152456,2.7,0,1.638,149.6289,7.693128,0.1956255,1.93,0,0,0,4.468,92.9,4.464,4.247,2.892,0.213,0,5.36,13.6,3.263,101.0199,10.81,10.81,10.81,100
"2014-11-11 02:29:00",1126689,2.193333,137.9343,3.33553,0.1545172,2.41,0,1.464667,151.5328,4.333046,0.13564,1.62,0,0,0,4.464,92.5,4.468,4.254,2.7,0.163,0,5.354,13.61,3.013,101.0174,10.81,10.81,10.81,100
"2014-11-11 02:30:00",1126690,2.596667,136.4039,5.18497,0.2882515,3.08,0,1.405333,149.6603,6.055501,0.1550427,1.75,0,0,0,4.466,92.7,4.469,4.237,2.625,0.1,0,5.345,13.6,2.763,101.0156,10.81,10.81,10.81,80
"2014-11-11 02:31:00",1126691,2.750667,135.5308,4.977068,0.301053,3.37,0,1.392,148.9994,3.632541,0.1231909,1.69,0,0,0,4.46,92.4,4.465,4.25,2.742,0.154,0,5.334,13.6,3.013,101.0162,10.81,10.81,10.81,100
"2014-11-11 02:32:00",1126692,2.373333,139.3334,3.644917,0.1893028,2.71,0,1.514667,148.8013,3.815291,0.1697397,1.8,0,0,0,4.452,92.6,4.431,4.222,3.1,0.193,0,5.334,13.6,3.513,101.0159,10.81,10.81,10.81,100
"2014-11-11 02:33:00",1126693,2.702667,137.1363,4.20747,0.2167169,3.15,0,1.522,150.333,3.112187,0.10432,1.68,0,0,0,4.477,92.3,4.497,4.268,2.854,0.156,0,5.323,13.6,3.2,101.0169,10.81,10.81,10.81,93.3
"2014-11-11 02:34:00",1126694,2.666667,135.1348,5.472052,0.1879598,2.98,0,1.465333,146.1367,4.671912,0.1488564,1.76,0,0,0,4.512,92.3,4.552,4.319,3.083,0.18,0,5.311,13.6,3.45,101.0147,10.81,10.81,10.81,100
"2014-11-11 02:35:00",1126695,2.570667,134.7343,4.710787,0.3603048,3.21,0,1.732666,143.7334,2.080395,0.08910418,1.89,0,0,0,4.527,92.5,4.56,4.348,2.908,0.124,0,5.307,13.6,3.075,101.0125,10.81,10.81,10.81,80
"2014-11-11 02:36:00",1126696,2.436,132.0659,2.593542,0.1745012,2.83,0,1.526667,141.7984,3.227105,0.1023502,1.72,0,0,0,4.568,92.5,4.647,4.388,3.042,0.127,0,5.299,13.6,3.263,101.0128,10.81,10.81,10.81,93.3
"2014-11-11 02:37:00",1126697,2.594,135.668,3.398736,0.1760606,2.88,0,1.588,141.8658,3.02986,0.124697,1.83,0,0,0,4.609,92.7,4.673,4.43,3.113,0.288,0,5.291,13.6,3.638,101.0131,10.81,10.81,10.81,100
"2014-11-11 02:38:00",1126698,2.522667,135.1935,4.588775,0.1450272,2.71,0,1.659333,145.1306,3.281464,0.1217356,1.86,0,0,0,4.631,92.9,4.663,4.444,3.038,0.174,0,5.291,13.6,3.388,101.0137,10.81,10.81,10.81,100
"2014-11-11 02:39:00",1126699,2.475333,138.3342,3.319349,0.3332239,3.03,0,1.544,150.6665,3.379085,0.1207642,1.75,0,0,0,4.64,93.2,4.673,4.465,2.925,0.091,0,5.276,13.6,3.075,101.0106,10.81,10.81,10.81,100
"2014-11-11 02:40:00",1126700,2.735333,134.0002,3.265227,0.2313977,3.26,0,1.574667,146.7995,4.649849,0.1942118,1.93,0,0,0,4.588,93.3,4.566,4.385,2.917,0.188,0,5.27,13.6,3.2,101.0105,10.81,10.81,10.81,100
"2014-11-11 02:41:00",1126701,2.639333,135.3259,5.011757,0.2186158,3.03,0,1.636667,144.9311,5.345747,0.1733846,1.89,0,0,0,4.501,93.9,4.469,4.277,3.167,0.208,0,5.268,13.6,3.45,101.0121,10.81,10.81,10.81,86.7
"2014-11-11 02:42:00",1126702,2.526666,136.5343,3.441639,0.1512026,2.77,0,1.682,143.8,2.196932,0.1396281,1.95,0,0,0,4.502,93.1,4.516,4.295,3.179,0.217,0,5.268,13.6,3.638,101.0139,10.81,10.81,10.81,86.7
"2014-11-11 02:43:00",1126703,2.573333,133.8162,6.358552,0.1098888,2.76,0,1.677333,145.1326,3.200868,0.1487489,1.98,0,0,0,4.545,92.8,4.575,4.357,3.133,0.167,0,5.259,13.6,3.388,101.0149,10.81,10.81,10.81,100
"2014-11-11 02:44:00",1126704,2.380666,136.273,5.087479,0.2213735,2.77,0,1.57,148.3983,4.362646,0.1059559,1.77,0,0,0,4.555,92.3,4.582,4.361,3.058,0.14,0,5.246,13.6,3.263,101.0148,10.81,10.81,10.81,86.7
"2014-11-11 02:45:00",1126705,2.678667,133.2003,4.460049,0.1762902,2.95,0,1.638,143.5337,3.480184,0.1866619,2.22,0,0,0,4.537,92.6,4.555,4.355,3.075,0.243,0,5.246,13.6,3.45,101.0118,10.81,10.81,10.81,93.3
"2014-11-11 02:46:00",1126706,2.814,132.6002,3.006344,0.1821281,3.25,0,1.592,142.599,2.497476,0.1452447,1.95,0,0,0,4.567,92.6,4.625,4.377,2.933,0.126,0,5.246,13.6,3.138,101.0095,10.81,10.81,10.81,93.3
"2014-11-11 02:47:00",1126707,2.87,133.2687,3.374874,0.2335523,3.46,0,1.618,144.476,5.556604,0.1303431,1.85,0,0,0,4.61,92.7,4.644,4.417,2.771,0.161,0,5.242,13.61,3.075,101.0092,10.81,10.81,10.81,80
"2014-11-11 02:48:00",1126708,2.529333,133.3995,3.459944,0.2026644,2.95,0,1.571333,150.5331,2.753306,0.127115,1.77,0,0,0,4.612,92.9,4.63,4.421,2.896,0.242,0,5.225,13.61,3.45,101.0077,10.81,10.81,10.81,73.33
"2014-11-11 02:49:00",1126709,2.628,132.7324,3.990691,0.124964,2.85,0,1.544,141.0673,3.021046,0.142258,1.72,0,0,0,4.555,92.9,4.547,4.356,2.95,0.26,0,5.225,13.6,3.388,101.0063,10.81,10.81,10.81,53.33
"2014-11-11 02:50:00",1126710,2.611333,128.9331,4.007264,0.2494492,3.06,0,1.549333,142.8672,2.445472,0.06244642,1.7,0,0,0,4.571,92.8,4.584,4.36,2.796,0.125,0,5.219,13.6,3.075,101.0028,10.81,10.81,10.81,80
"2014-11-11 02:51:00",1126711,2.608,129.1962,3.830746,0.1302408,2.9,0,1.658,141.4003,2.497712,0.1957958,2.05,0,0,0,4.578,92.8,4.605,4.369,2.767,0.205,0,5.209,13.6,3.075,101.0016,10.81,10.81,10.81,93.3
"2014-11-11 02:52:00",1126712,2.614,133.8002,4.322785,0.4579927,3.46,0,1.888667,138.7348,4.311315,0.2025789,2.46,0,0,0,4.604,93,4.636,4.396,3.329,0.238,0,5.203,13.6,3.763,100.9985,10.81,10.81,10.81,100
"2014-11-11 02:53:00",1126713,2.607333,130.3488,5.816452,0.2235909,3.02,0,1.815333,139.8019,6.672088,0.2295174,2.18,0,0,0,4.664,92.8,4.707,4.477,2.942,0.075,0,5.203,13.61,3.138,100.9989,10.81,10.81,10.81,100
"2014-11-11 02:54:00",1126714,2.625333,133.5331,3.180093,0.1750378,3.06,0,1.818,137.8687,2.939311,0.2554786,2.34,0,0,0,4.681,92.9,4.708,4.495,3.333,0.163,0,5.203,13.6,3.638,100.9984,10.81,10.81,10.81,100
"2014-11-11 02:55:00",1126715,2.672,133.5993,2.939077,0.1422767,3,0,1.720667,140.8666,1.961792,0.1287098,1.93,0,0,0,4.698,93,4.727,4.51,3.146,0.187,0,5.203,13.6,3.388,100.9985,10.81,10.81,10.81,93.3
"2014-11-11 02:56:00",1126716,2.673333,133.6017,3.36183,0.1331498,2.86,0,1.684,139.2642,3.471944,0.1478198,2.04,0,0,0,4.691,93,4.71,4.498,3.363,0.175,0,5.203,13.6,3.638,100.9962,10.81,10.81,10.81,100
"2014-11-11 02:57:00",1126717,2.746,133.6687,3.942603,0.1660441,3.03,0,1.651333,139.7356,5.190966,0.2016884,2,0,0,0,4.737,93,4.783,4.546,3.113,0.209,0,5.203,13.6,3.45,100.995,10.81,10.81,10.81,100
"2014-11-11 02:58:00",1126718,2.777333,134.0681,3.730702,0.2331657,3.51,0,1.706,144.1317,3.480015,0.1383618,1.97,0,0,0,4.793,93.1,4.829,4.604,3.3,0.252,0,5.203,13.61,3.888,100.9953,10.81,10.81,10.81,86.7
"2014-11-11 02:59:00",1126719,2.713333,133.7957,5.501691,0.2483993,3.14,0,1.89,146.1337,2.704578,0.1674515,2.23,0,0,0,4.845,92.9,4.899,4.674,3.225,0.181,0,5.203,13.6,3.513,100.9958,10.81,10.81,10.81,100
"2014-11-11 03:00:00",1126720,2.731333,137.4775,6.27537,0.3630036,3.21,0,1.958,148.1319,4.271577,0.1703017,2.27,0,0,0,4.774,93.2,4.755,4.568,3.142,0.143,0,5.203,13.6,3.45,100.996,10.81,10.81,10.81,93.3
"2014-11-11 03:01:00",1126721,2.86,140.3337,2.52028,0.2191802,3.12,0,1.774666,151.2682,3.491188,0.1037219,1.98,0,0,0,4.717,93.1,4.675,4.495,3.196,0.132,0,5.203,13.61,3.388,100.9976,10.81,10.81,10.81,60
"2014-11-11 03:02:00",1126722,3.008,137.0014,4.52912,0.2226567,3.4,0,1.638,151.1347,4.159838,0.1196773,1.8,0,0,0,4.653,93.2,4.621,4.421,3.104,0.127,0,5.2,13.61,3.325,100.9976,10.81,10.81,10.81,80
"2014-11-11 03:03:00",1126723,2.802667,139.5356,3.945988,0.2280779,3.19,0,1.716,154.4667,2.963224,0.1511203,2.01,0,0,0,4.598,93.3,4.52,4.347,3.229,0.123,0,5.199,13.61,3.388,100.9966,10.81,10.81,10.81,80
"2014-11-11 03:04:00",1126724,3.018,137.2665,4.154121,0.1821794,3.44,0,1.571333,154.003,4.500605,0.1262731,1.89,0,0,0,4.482,93.5,4.402,4.225,3.163,0.127,0,5.203,13.61,3.325,100.9964,10.81,10.81,10.81,73.33
"2014-11-11 03:05:00",1126725,2.935333,137.1331,3.685157,0.2220471,3.24,0,1.539333,156.3332,2.149707,0.1445207,1.78,0,0,0,4.428,93.2,4.37,4.174,3.396,0.161,0,5.2,13.6,3.7,100.9953,10.81,10.81,10.81,73.33
"2014-11-11 03:06:00",1126726,3.008667,138.6658,3.11203,0.2361882,3.43,0,1.866667,150.3389,6.521993,0.2720457,2.53,0,0,0,4.366,92.9,4.317,4.12,3.304,0.24,0,5.201,13.6,3.95,100.9928,10.81,10.81,10.81,80
"2014-11-11 03:07:00",1126727,2.918667,138.8043,4.816882,0.2949999,3.61,0,1.772667,149.9974,5.018427,0.2813649,2.23,0,0,0,4.378,92.5,4.354,4.141,3.258,0.167,0,5.201,13.61,3.638,100.993,10.81,10.81,10.81,93.3
"2014-11-11 03:08:00",1126728,2.963333,139.4667,2.246873,0.143186,3.17,0,1.606667,153.6659,3.858192,0.1384999,1.85,0,0,0,4.415,92.4,4.391,4.19,3.313,0.115,0,5.202,13.61,3.575,100.9925,10.81,10.81,10.81,86.7
"2014-11-11 03:09:00",1126729,2.994667,140.0673,2.234634,0.167247,3.33,0,1.638667,155.4662,4.96236,0.1486323,1.96,0,0,0,4.379,92.8,4.335,4.158,3.258,0.13,0,5.246,13.61,3.45,100.9878,10.81,10.81,10.81,73.33
"2014-11-11 03:10:00",1126730,2.975333,138.7345,2.767541,0.2015231,3.28,0,1.548,150.134,5.917842,0.2307726,2.03,0,0,0,4.359,92.9,4.367,4.152,3.208,0.142,0,5.246,13.6,3.45,100.9869,10.81,10.81,10.81,80
"2014-11-11 03:11:00",1126731,2.963334,138.0671,4.201794,0.2161995,3.4,0,1.48,153.2694,4.232514,0.1570563,1.95,0,0,0,4.429,92.8,4.454,4.241,3.138,0.148,0,5.234,13.6,3.388,100.9865,10.81,10.81,10.81,100
"2014-11-11 03:12:00",1126732,2.735333,140.73,3.470814,0.1787686,3.07,0,1.930667,151.7818,9.952589,0.3107725,2.5,0,0,0,4.451,92.9,4.495,4.268,2.954,0.138,0,5.227,13.6,3.2,100.9865,10.81,10.81,10.81,100
"2014-11-11 03:13:00",1126733,3.066,134.8656,4.673406,0.2457315,3.58,0,1.806667,144.468,3.82662,0.3140842,2.5,0,0,0,4.547,92.4,4.633,4.387,3.267,0.276,0,5.222,13.6,4.012,100.9854,10.81,10.81,10.81,66.67
"2014-11-11 03:14:00",1126734,2.812667,134.337,5.066934,0.4162606,4.14,0,1.612667,141.5991,2.939011,0.1529909,1.92,0,0,0,4.621,92.7,4.727,4.484,3.275,0.25,0,5.206,13.6,3.7,100.9817,10.81,10.81,10.81,100
"2014-11-11 03:15:00",1126735,2.945334,134.3992,3.772972,0.3272485,3.42,0,2.084,141.9854,5.751892,0.4013942,2.79,0,0,0,4.706,92.8,4.772,4.547,3.233,0.148,0,5.207,13.61,3.513,100.9829,10.81,10.81,10.81,100
"2014-11-11 03:16:00",1126736,2.738667,136.7998,3.814828,0.1479129,3.06,0,1.772,140.6608,3.871525,0.1942918,2.14,0,0,0,4.717,93.1,4.789,4.55,3.271,0.341,0,5.206,13.6,4.075,100.9808,10.81,10.81,10.81,53.33
"2014-11-11 03:17:00",1126737,3.254667,136.2707,5.505075,0.2225868,3.75,0,1.961333,145.7321,4.636786,0.2431973,2.38,0,0,0,4.789,93.2,4.837,4.626,3.438,0.131,0,5.203,13.6,3.638,100.9819,10.81,10.81,10.81,86.7
"2014-11-11 03:18:00",1126738,3.347333,131.2675,3.394694,0.4359276,3.88,0,2.274667,147.1358,7.560659,0.3432175,2.83,0,0,0,4.804,93,4.861,4.646,3.338,0.08,0,5.203,13.6,3.513,100.983,10.81,10.81,10.81,100
"2014-11-11 03:19:00",1126739,3.078,134.2086,6.03085,0.366628,3.79,0,2.091333,149.9981,4.801873,0.2207522,2.5,0,0,0,4.842,93.1,4.885,4.672,3.396,0.079,0,5.203,13.61,3.575,100.9837,10.81,10.81,10.81,100
"2014-11-11 03:20:00",1126740,3.110667,131.1329,3.242474,0.2397907,3.58,0,1.94,150.9232,5.630148,0.2396664,2.34,0,0,0,4.788,93.4,4.791,4.609,3.338,0.204,0,5.203,13.6,3.763,100.9848,10.81,10.81,10.81,86.7
"2014-11-11 03:21:00",1126741,3.072,134.9989,5.414222,0.372043,3.68,0,2.227333,145.3266,4.723001,0.140165,2.41,0,0,0,4.729,93.7,4.745,4.537,3.567,0.123,0,5.204,13.61,3.825,100.9838,10.81,10.81,10.81,86.7
"2014-11-11 03:22:00",1126742,3.226667,135.1999,4.605432,0.4181015,4,0,2.066,141.4667,4.672732,0.1902209,2.35,0,0,0,4.771,93.3,4.86,4.616,3.613,0.175,0,5.203,13.61,3.95,100.9876,10.81,10.81,10.81,86.7
"2014-11-11 03:23:00",1126743,2.931333,138.2686,3.676733,0.4080664,3.66,0,2.219333,143.4004,3.478633,0.1817862,2.6,0,0,0,4.919,92.9,4.995,4.769,3.575,0.166,0,5.209,13.61,3.825,100.9877,10.81,10.81,10.81,100
"2014-11-11 03:24:00",1126744,2.846,136.9315,3.990322,0.3556178,3.45,0,1.962666,146.8023,4.591901,0.09889164,2.16,0,0,0,4.94,93,5.015,4.796,3.288,0.196,0,5.225,13.61,3.7,100.9854,10.81,10.81,10.81,100
"2014-11-11 03:25:00",1126745,2.514667,137.0732,7.606946,0.3371225,3.23,0,2.031333,152.537,4.728328,0.1873274,2.31,0,0,0,4.977,93.6,5.027,4.82,3.179,0.162,0,5.225,13.6,3.513,100.9862,10.81,10.81,10.81,100
"2014-11-11 03:26:00",1126746,2.795333,135.6039,5.861284,0.2680016,3.24,0,1.946,147.7997,2.371656,0.2172801,2.33,0,0,0,4.99,93.8,5.015,4.818,3.188,0.123,0,5.225,13.61,3.388,100.9851,10.81,10.81,10.81,93.3
"2014-11-11 03:27:00",1126747,2.492667,139.5343,6.708597,0.3031494,3.42,0,1.985334,151.6612,4.795562,0.2285277,2.41,0,0,0,5.006,93.8,5.037,4.829,3.342,0.379,0,5.239,13.61,4.263,100.9888,10.81,10.81,10.81,86.7
"2014-11-11 03:28:00",1126748,2.768,136.5382,5.146445,0.178333,3.03,0,2.024,148.4673,3.945365,0.2533456,2.6,0,0,0,4.985,93.7,4.977,4.815,3.25,0.191,0,5.246,13.61,3.7,100.9885,10.81,10.81,10.81,100
"2014-11-11 03:29:00",1126749,2.756,137.5298,4.36179,0.1581054,3.09,0,1.999333,143.4688,4.513339,0.2383126,2.53,0,0,0,4.991,93.7,5.028,4.822,3.404,0.217,0,5.247,13.6,3.888,100.9881,10.81,10.81,10.81,93.3
"2014-11-11 03:30:00",1126750,2.87,134.2646,4.665278,0.3354003,3.31,0,2.200667,138.5375,5.55733,0.2155757,2.69,0,0,0,5.025,93.3,5.086,4.859,3.538,0.381,0,5.246,13.6,4.263,100.9883,10.81,10.81,10.81,93.3
"2014-11-11 03:31:00",1126751,2.496667,136.3975,5.158669,0.2406842,2.93,0,2.174,141.8701,5.095712,0.2084802,2.54,0,0,0,5.087,93.2,5.137,4.928,3.621,0.262,0,5.255,13.6,4.325,100.9888,10.81,10.81,10.81,100
"2014-11-11 03:32:00",1126752,2.755333,135.8,4.101496,0.0942243,3.03,0,2.046667,140.2638,4.279825,0.2718496,2.6,0,0,0,5.085,93.4,5.144,4.921,3.45,0.326,0,5.268,13.61,4.138,100.9893,10.81,10.81,10.81,93.3
"2014-11-11 03:33:00",1126753,2.71,132.8155,8.914032,0.4939231,3.73,0,2.005333,143.9997,2.756436,0.3116594,2.42,0,0,0,5.164,93.2,5.228,4.994,3.571,0.27,0,5.28,13.6,4.138,100.9909,10.81,10.81,10.81,100
"2014-11-11 03:34:00",1126754,2.601333,133.7284,6.562423,0.3493778,3.38,0,1.896,143.7305,4.792629,0.1632503,2.31,0,0,0,5.175,93.4,5.235,5.016,3.333,0.221,0,5.291,13.6,3.7,100.9906,10.81,10.81,10.81,86.7
"2014-11-11 03:35:00",1126755,2.644666,134.0657,4.794763,0.3890821,3.53,0,1.851333,146.9955,5.690284,0.2917731,2.49,0,0,0,5.203,93.3,5.237,5.024,3.158,0.226,0,5.291,13.6,3.513,100.9888,10.81,10.81,10.81,86.7
"2014-11-11 03:36:00",1126756,2.972,132.6665,5.496801,0.2732568,3.56,0,1.934667,147.7966,3.503949,0.1556006,2.11,0,0,0,5.223,93.3,5.239,5.031,3.546,0.246,0,5.303,13.6,4.325,100.9886,10.81,10.81,10.81,100
"2014-11-11 03:37:00",1126757,2.864666,135.2631,5.129263,0.5122092,3.79,0,1.93,145.999,4.16234,0.173359,2.21,0,0,0,5.173,93.7,5.199,4.99,3.329,0.366,0,5.311,13.6,4.2,100.9902,10.81,10.81,10.81,100
"2014-11-11 03:38:00",1126758,3.262,137.4692,6.58965,0.3906269,4.3,0,2.043334,145.9937,5.688655,0.1616856,2.35,0,0,0,5.269,93.2,5.347,5.11,3.279,0.247,0,5.329,13.61,3.638,100.9893,10.81,10.81,10.81,100
"2014-11-11 03:39:00",1126759,2.73,133.8712,6.938771,0.4142302,3.76,0,2.198667,145.4157,9.652214,0.5329524,3.53,0,0,0,5.409,93.2,5.514,5.262,3.133,0.348,0,5.338,13.6,3.763,100.9884,10.81,10.81,10.81,86.7
"2014-11-11 03:40:00",1126760,3.047334,133.8595,5.543503,0.5020553,3.9,0,2.205333,144.0672,4.372993,0.3393694,2.94,0,0,0,5.439,93.1,5.503,5.259,3.529,0.202,0,5.357,13.6,3.888,100.9891,10.81,10.81,10.81,53.33
"2014-11-11 03:41:00",1126761,2.973334,140.0696,6.036115,0.3368415,3.59,0,2.019333,151.9303,5.480362,0.1984428,2.43,0,0,0,5.455,93.4,5.482,5.273,3.242,0.182,0,5.365,13.6,3.575,100.9905,10.81,10.81,10.81,86.7
"2014-11-11 03:42:00",1126762,2.67,140.662,4.892409,0.2701851,3.18,0,1.950667,149.6001,5.617234,0.303523,2.55,0,0,0,5.38,93.7,5.404,5.188,3.613,0.204,0,5.377,13.61,4.075,100.9891,10.81,10.81,10.81,80
"2014-11-11 03:43:00",1126763,2.840667,140.2011,3.543509,0.3802012,3.63,0,2.328667,147.2666,4.766148,0.3186611,3.07,0,0,0,5.375,93.4,5.38,5.165,3.458,0.151,0,5.384,13.6,3.825,100.9895,10.81,10.81,10.81,80
"2014-11-11 03:44:00",1126764,3.186,139.0671,3.767245,0.3172969,3.6,0,2.260667,144.9988,4.544848,0.2209816,2.57,0,0,0,5.367,92.9,5.408,5.163,3.75,0.302,0,5.399,13.61,4.325,100.9873,10.81,10.81,10.81,86.7
"2014-11-11 03:45:00",1126765,3.320667,139.5331,3.629325,0.2584432,4.07,0,2.226667,143.4781,7.555082,0.2447221,2.64,0,0,0,5.382,92.8,5.389,5.163,3.708,0.417,0,5.418,13.61,4.263,100.9881,10.81,10.81,10.81,86.7
"2014-11-11 03:46:00",1126766,3.498,134.5293,5.338244,0.3208987,3.99,0,2.475333,141.5294,4.840995,0.3111456,2.99,0,0,0,5.358,92.6,5.407,5.149,3.842,0.145,0,5.421,13.61,4.138,100.9897,10.81,10.81,10.81,86.7
"2014-11-11 03:47:00",1126767,3.712,137.0719,5.293831,0.5937812,4.77,0,2.098,139.4621,4.011451,0.228829,2.66,0,0,0,5.412,92.5,5.471,5.218,3.754,0.174,0,5.442,13.6,4.012,100.994,10.81,10.81,10.8,100
"2014-11-11 03:48:00",1126768,3.327333,136.2625,5.621233,0.2956229,3.93,0,2.390667,139.8014,5.681948,0.3514441,2.97,0,0,0,5.418,92.8,5.458,5.218,3.458,0.215,0,5.463,13.61,3.763,100.9903,10.81,10.81,10.8,93.3
"2014-11-11 03:49:00",1126769,2.903333,138.5288,5.313638,0.2409887,3.33,0,2.466667,141.1995,2.761373,0.3451312,3.06,0,0,0,5.483,92.5,5.561,5.292,4.3,0.484,0,5.478,13.6,5.013,100.9924,10.81,10.81,10.81,93.3
"2014-11-11 03:50:00",1126770,2.885333,133.8687,6.138021,0.3406439,3.75,0,2.474,139.2053,6.311779,0.3314171,3.08,0,0,0,5.563,92.5,5.617,5.36,3.937,0.261,0,5.502,13.61,4.513,100.9955,10.81,10.81,10.8,46.67
"2014-11-11 03:51:00",1126771,2.908667,139.733,5.601056,0.3534377,3.72,0,2.490666,143.2605,6.773,0.267693,3.27,0,0,0,5.524,93,5.528,5.302,3.917,0.324,0,5.51,13.61,4.575,101.0017,10.8,10.81,10.8,0
"2014-11-11 03:52:00",1126772,3.453333,132.4061,5.33627,0.2375336,3.97,0,2.521333,139.2605,8.339983,0.3201014,3.17,0,0,0,5.55,92.7,5.589,5.33,3.825,0.299,0,5.527,13.6,4.325,101,10.81,10.81,10.81,0
"2014-11-11 03:53:00",1126773,3.119334,138.2554,8.064276,0.4421684,3.9,0,2.44,143.8579,6.75644,0.35911,3.35,0,0,0,5.555,92.6,5.582,5.328,3.508,0.465,0,5.543,13.6,4.325,100.9999,10.81,10.81,10.8,0
"2014-11-11 03:54:00",1126774,3.397333,132.5388,6.104055,0.3948749,4.11,0,2.265334,145.1913,6.519251,0.3960281,2.99,0,0,0,5.625,92.6,5.682,5.408,3.867,0.28,0,5.548,13.6,4.638,100.9987,10.81,10.81,10.81,0
"2014-11-11 03:55:00",1126775,3.722,131.2013,4.760761,0.4958387,4.57,0,2.161334,140.2692,5.456876,0.353777,2.78,0,0,0,5.618,93,5.663,5.407,3.683,0.248,0,5.571,13.6,4.075,100.9979,10.81,10.81,10.8,0
"2014-11-11 03:56:00",1126776,3.346667,133.3983,3.962101,0.3058685,3.88,0,2.281333,138.9218,5.978661,0.3153594,2.79,0,0,0,5.62,93.1,5.613,5.373,3.871,0.248,0,5.59,13.61,4.45,100.9978,10.8,10.81,10.8,0
"2014-11-11 03:57:00",1126777,3.51,132.3278,5.591443,0.3737735,4.56,0,2.601334,141.9336,3.492002,0.2578854,3.11,0,0,0,5.604,93,5.638,5.362,3.771,0.265,0,5.603,13.6,4.325,100.9985,10.81,10.81,10.8,0
"2014-11-11 03:58:00",1126778,3.142,132.8003,5.101136,0.4636119,4.19,0,2.280667,139.662,6.244856,0.2531525,2.78,0,0,0,5.678,92.6,5.75,5.455,3.504,0.204,0,5.629,13.6,3.888,100.9972,10.81,10.81,10.8,0
"2014-11-11 03:59:00",1126779,3.3,135.1172,7.11992,0.4266302,3.76,0,2.250667,140.269,4.121678,0.3454556,2.89,0,0,0,5.717,92.5,5.764,5.494,3.896,0.312,0,5.638,13.6,4.638,100.9977,10.8,10.81,10.8,0
"2014-11-11 04:00:00",1126780,3.292667,132.7069,6.710454,0.4600068,4.13,0,2.712667,139.8699,5.520406,0.4020857,3.31,0,0,0,5.689,92.6,5.699,5.441,3.762,0.361,0,5.66,13.6,4.325,100.9967,10.81,10.81,10.8,0
"2014-11-11 04:01:00",1126781,3.547333,125.8515,8.14274,0.3505704,4.38,0,2.669333,137.0518,9.700648,0.3980865,3.17,0,0,0,5.678,92.7,5.697,5.432,3.55,0.293,0,5.68,13.6,4.325,100.9958,10.81,10.81,10.8,0
"2014-11-11 04:02:00",1126782,3.546,129.4685,6.579806,0.5163305,4.31,0,2.72,137.1703,10.23938,0.4398333,3.52,0,0,0,5.708,92.6,5.746,5.466,3.8,0.547,0,5.697,13.6,4.763,100.9935,10.81,10.81,10.8,0
"2014-11-11 04:03:00",1126783,3.566,131.2018,4.001968,0.7200167,4.93,0,2.630667,142.1427,6.280622,0.341535,3.24,0,0,0,5.773,92.3,5.838,5.539,3.679,0.311,0,5.718,13.61,4.263,100.9945,10.81,10.81,10.81,0
"2014-11-11 04:04:00",1126784,4.245333,130.208,6.434237,0.5085517,5.73,0,2.397333,137.3263,6.617396,0.3241495,3.19,0,0,0,5.873,92.1,5.97,5.646,3.563,0.188,0,5.733,13.6,4.012,100.9943,10.8,10.81,10.8,0
"2014-11-11 04:05:00",1126785,3.994,133.1254,5.093356,0.5200359,4.73,0,2.567333,139.6678,6.932181,0.3231401,3.04,0,0,0,5.98,92.1,6.034,5.743,3.771,0.292,0,5.761,13.6,4.325,100.9942,10.81,10.81,10.8,0
"2014-11-11 04:06:00",1126786,3.810667,127.0085,6.279914,0.5317703,4.63,0,2.237333,135.3345,5.757322,0.4744746,3.15,0,0,0,5.938,92.5,5.946,5.67,4.033,0.28,0,5.774,13.6,4.7,100.9952,10.8,10.81,10.8,0
"2014-11-11 04:07:00",1126787,3.681334,128.6675,4.64149,0.2974529,4.23,0,2.724,132.1316,6.545024,0.8093191,3.95,0,0,0,5.941,92.5,5.982,5.687,3.346,0.166,0,5.797,13.6,3.638,100.9936,10.81,10.81,10.8,0
"2014-11-11 04:08:00",1126788,3.261333,129.134,4.317327,0.3909453,3.65,0,2.576667,132.9994,5.252758,0.4204548,3.43,0,0,0,5.95,92.3,5.992,5.689,3.954,0.481,0,5.813,13.6,4.825,100.9933,10.8,10.81,10.8,0
"2014-11-11 04:09:00",1126789,3.602,130.7308,4.737137,0.5414943,4.78,0,2.66,130.1005,9.369604,0.511299,3.25,0,0,0,5.963,92.2,5.987,5.684,3.904,0.394,0,5.84,13.6,4.888,100.9923,10.8,10.81,10.8,0
"2014-11-11 04:10:00",1126790,3.497333,129.7275,6.781579,0.3518421,4.54,0,2.878667,136.6686,4.920735,0.600154,3.99,0,0,0,5.97,92.1,5.987,5.696,3.842,0.365,0,5.856,13.6,4.513,100.9956,10.81,10.81,10.8,0
"2014-11-11 04:11:00",1126791,4.382667,127.0678,3.712508,0.5852004,5.36,0,2.842,134.2111,10.81743,0.4566866,3.62,0,0,0,5.997,92,6.034,5.722,3.692,0.357,0,5.878,13.6,4.388,100.9931,10.8,10.81,10.8,0
"2014-11-11 04:12:00",1126792,3.669333,127.8776,7.202116,0.4430721,4.55,0,2.131333,132.1877,9.222514,0.2885335,2.5,0,0,0,6.003,92.1,6.028,5.724,3.442,0.259,0,5.898,13.6,3.95,100.9942,10.8,10.81,10.8,0
"2014-11-11 04:13:00",1126793,3.257333,128.8672,4.5131,0.1995484,3.55,0,2.357333,130.8024,5.644255,0.390802,2.99,0,0,0,5.995,92.2,6.016,5.706,3.725,0.407,0,5.923,13.6,4.388,100.9932,10.81,10.81,10.8,0
"2014-11-11 04:14:00",1126794,4.008667,126.7333,3.906257,0.5484874,5.03,0,2.343334,130.3309,4.865354,0.5503777,3.13,0,0,0,6.045,92,6.114,5.79,3.546,0.282,0,5.942,13.6,3.95,100.9899,10.8,10.81,10.8,0
"2014-11-11 04:15:00",1126795,3.854,131.3907,5.370575,0.4902897,5.12,0,2.147333,132.2567,8.19906,0.3680121,2.67,0,0,0,6.127,91.8,6.187,5.851,3.962,0.406,0,5.963,13.6,4.7,100.9897,10.8,10.81,10.8,0
"2014-11-11 04:16:00",1126796,3.573334,128.4001,5.35103,0.3470575,4.23,0,2.320667,137.1384,5.604608,0.3142921,2.82,0,0,0,6.102,91.9,6.142,5.816,3.912,0.56,0,5.982,13.6,5.2,100.9926,10.8,10.81,10.8,0
"2014-11-11 04:17:00",1126797,3.866,129.0023,5.996716,0.6611384,5.11,0,2.359334,135.7944,5.908237,0.3726565,3.15,0,0,0,6.069,92,6.077,5.741,4.446,0.451,0,6.003,13.6,5.075,100.9909,10.8,10.81,10.8,0
"2014-11-11 04:18:00",1126798,3.394,129.2013,5.693332,0.4859053,4.32,0,2.291333,132.8696,5.736104,0.4454042,3.46,0,0,0,6.025,92.2,6.053,5.703,3.654,0.289,0,6.025,13.6,4.075,100.9885,10.8,10.81,10.8,0
"2014-11-11 04:19:00",1126799,3.328,128.399,5.262533,0.5994019,4.81,0,2.535333,132.0819,8.523931,0.5447308,3.68,0,0,0,6.09,91.7,6.132,5.772,3.929,0.42,0,6.04,13.6,4.575,100.99,10.8,10.81,10.8,0
"2014-11-11 04:20:00",1126800,3.476666,132.5275,6.343424,0.6362982,4.91,0,2.63,134.2052,5.945011,0.3887587,3.21,0,0,0,6.07,91.8,6.089,5.737,3.975,0.357,0,6.063,13.6,4.95,100.9895,10.81,10.81,10.8,0
"2014-11-11 04:21:00",1126801,4.323334,125.3313,4.655787,0.6515077,5.06,0,2.438667,127.4637,4.977384,0.3597567,3.04,0,0,0,6.06,91.8,6.11,5.754,3.729,0.46,0,6.077,13.6,4.763,100.9883,10.81,10.81,10.8,0
"2014-11-11 04:22:00",1126802,3.367333,130.7999,1.939051,0.3573135,4.23,0,2.360667,135.4829,7.717797,0.2732146,2.76,0,0,0,6.097,91.6,6.142,5.783,3.471,0.474,0,6.103,13.6,4.325,100.9866,10.8,10.81,10.8,0
"2014-11-11 04:23:00",1126803,3.662,128.9278,5.14147,0.4621283,4.63,0,2.389333,132.2735,8.033407,0.3705575,3.05,0,0,0,6.063,91.6,6.074,5.712,3.908,0.342,0,6.12,13.6,4.763,100.9866,10.8,10.81,10.8,0
"2014-11-11 04:24:00",1126804,4.046,127.204,6.239085,0.5349741,4.98,0,2.256667,133.5907,10.3067,0.4330615,3.31,0,0,0,6.047,91.6,6.104,5.719,3.379,0.329,0,6.144,13.6,3.888,100.9852,10.8,10.81,10.8,0
"2014-11-11 04:25:00",1126805,3.759334,133.3322,4.893997,0.6036386,4.5,0,2.210666,135.8547,6.410215,0.3375691,2.88,0,0,0,6.118,91.4,6.186,5.815,3.742,0.337,0,6.158,13.6,4.138,100.9827,10.8,10.81,10.8,0
"2014-11-11 04:26:00",1126806,3.643333,127.9382,6.490669,0.3923717,4.24,0,2.345333,131.8747,10.35584,0.3779572,2.97,0,0,0,6.147,91.6,6.183,5.825,3.675,0.461,0,6.181,13.6,4.513,100.9828,10.81,10.81,10.8,0
"2014-11-11 04:27:00",1126807,4.338,125.5354,4.063251,0.7460402,5.23,0,2.206666,132.5614,8.928384,0.4942157,3.39,0,0,0,6.158,91.5,6.217,5.842,2.867,0.2,0,6.199,13.6,3.263,100.9808,10.81,10.81,10.8,0
"2014-11-11 04:28:00",1126808,3.892,128.5988,7.003224,0.4841929,4.53,0,2.387333,137.5336,3.756262,0.4187037,3.01,0,0,0,6.198,91.5,6.226,5.877,3.504,0.434,0,6.216,13.6,4.763,100.9791,10.8,10.81,10.8,0
"2014-11-11 04:29:00",1126809,3.486667,119.9844,6.80154,0.6028562,4.82,0,2.515334,128.6644,5.080588,0.327167,2.97,0,0,0,6.149,91.9,6.145,5.803,3.083,0.315,0,6.238,13.6,3.513,100.9784,10.8,10.81,10.8,0
"2014-11-11 04:30:00",1126810,3.281334,125.2664,6.823081,0.5185345,4.4,0,2.616,129.6373,11.81274,0.5859784,4.02,0,0,0,6.123,91.9,6.149,5.78,3.346,0.264,0,6.25,13.6,4.138,100.979,10.81,10.81,10.8,0
"2014-11-11 04:31:00",1126811,3.511333,129.6207,7.064806,0.538552,4.51,0,2.254667,130.5477,7.456754,0.643313,3.67,0,0,0,6.156,91.4,6.209,5.829,3.875,0.476,0,6.274,13.6,4.888,100.9791,10.8,10.81,10.8,0
"2014-11-11 04:32:00",1126812,3.843333,128.9412,5.229054,0.3472879,4.19,0,2.548,129.3891,8.02143,0.358054,3.2,0,0,0,6.171,91.5,6.23,5.851,3.642,0.431,0,6.287,13.6,4.2,100.9801,10.8,10.81,10.8,0
"2014-11-11 04:33:00",1126813,3.993333,126.2658,8.692862,0.3590853,4.78,0,2.488667,123.7228,8.47618,0.2861437,2.9,0,0,0,6.201,91.6,6.237,5.872,3.937,0.381,0,6.308,13.6,4.7,100.9794,10.8,10.81,10.8,0
"2014-11-11 04:34:00",1126814,3.759333,124.3496,7.425842,0.6024778,4.87,0,2.59,126.0631,7.564619,0.4096014,3.39,0,0,0,6.152,91.4,6.205,5.826,3.604,0.627,0,6.326,13.6,4.95,100.9783,10.8,10.81,10.8,0
"2014-11-11 04:35:00",1126815,3.712,120.4651,6.103764,0.4405179,4.59,0,2.543334,130.3572,10.36221,0.310326,3.32,0,0,0,6.189,91.4,6.272,5.882,3.404,0.453,0,6.338,13.61,4.138,100.9777,10.8,10.81,10.8,0
"2014-11-11 04:36:00",1126816,3.671333,125.4157,7.136877,0.4621669,4.26,0,2.328667,126.6119,7.760232,0.4429125,3.09,0,0,0,6.17,91.5,6.196,5.825,3.404,0.445,0,6.36,13.6,4.138,100.9805,10.8,10.8,10.8,0
"2014-11-11 04:37:00",1126817,2.662667,125.7984,5.850777,0.2815544,3.21,0,3.152667,125.5284,6.412773,0.3387323,3.73,0,0,0,6.151,91.6,6.223,5.821,3.679,0.436,0,6.373,13.6,4.638,100.9796,10.8,10.81,10.8,0
"2014-11-11 04:38:00",1126818,3.046667,122.5933,7.654399,0.2907615,3.66,0,2.451333,130.5833,7.26418,0.3522853,3.4,0,0,0,6.149,91.4,6.173,5.803,4.458,0.934,0,6.394,13.6,6.013,100.9797,10.8,10.81,10.8,0
"2014-11-11 04:39:00",1126819,3.067334,123.4551,6.420375,0.2346193,3.41,0,2.240667,126.9195,6.446077,0.5107049,3.22,0,0,0,6.118,91.6,6.137,5.783,3.825,0.648,0,6.409,13.6,5.388,100.9784,10.8,10.81,10.8,0
"2014-11-11 04:40:00",1126820,3.085334,126.9339,7.875885,0.3477713,3.78,0,2.344,123.5711,9.216232,0.3538512,2.83,0,0,0,6.099,91.6,6.115,5.752,3.375,0.314,0,6.416,13.6,3.825,100.9778,10.8,10.8,10.8,0
"2014-11-11 04:41:00",1126821,3.373333,129.8643,4.70193,0.5146217,4.44,0,3.151333,130.5273,7.151733,0.4744382,3.79,0,0,0,6.11,91.4,6.131,5.769,3.658,0.522,0,6.419,13.6,4.763,100.9778,10.81,10.81,10.8,0
"2014-11-11 04:42:00",1126822,3.950667,124.0655,3.275093,0.4591364,4.86,0,2.735333,130.3341,5.434593,0.3759764,3.39,0,0,0,6.117,91.3,6.176,5.791,3.592,0.614,0,6.439,13.6,5.013,100.9754,10.8,10.81,10.8,0
"2014-11-11 04:43:00",1126823,3.639999,126.2002,4.101209,0.5709641,4.7,0,2.588,131.3847,9.311756,0.3236707,3.39,0,0,0,6.145,91.5,6.181,5.807,3.263,0.324,0,6.449,13.6,3.763,100.9741,10.8,10.81,10.8,0
"2014-11-11 04:44:00",1126824,4.094,126.0053,4.673974,0.5115832,4.87,0,2.391333,129.9312,5.902207,0.4043079,3.13,0,0,0,6.107,91.8,6.141,5.781,3.3,0.604,0,6.461,13.6,4.763,100.9734,10.8,10.8,10.8,0
"2014-11-11 04:45:00",1126825,3.546667,128.0661,5.127478,0.2824811,4.07,0,2.440667,131.3217,7.374474,0.6901349,3.83,0,0,0,6.144,91.4,6.241,5.82,3.604,0.319,0,6.469,13.6,3.95,100.9707,10.8,10.8,10.8,0
"2014-11-11 04:46:00",1126826,3.534,129.0845,8.881063,0.4190592,4.49,0,2.873333,125.3225,8.236465,0.6096521,4.64,0,0,0,6.139,91.5,6.187,5.797,4.012,0.534,0,6.482,13.6,5.325,100.9703,10.8,10.8,10.8,0
"2014-11-11 04:47:00",1126827,3.246001,120.1938,6.405854,0.5255575,4.45,0,2.736666,132.0677,9.850353,0.4607771,3.71,0,0,0,6.211,91.3,6.255,5.882,4.062,0.581,0,6.5,13.6,4.888,100.9696,10.8,10.8,10.8,0
"2014-11-11 04:48:00",1126828,3.586,130.0669,5.590456,0.5189454,4.4,0,2.03,129.5921,11.62934,0.3375797,2.66,0,0,0,6.178,91.3,6.218,5.837,3.958,0.411,0,6.504,13.6,4.513,100.9682,10.8,10.8,10.8,0
"2014-11-11 04:49:00",1126829,3.914666,121.9303,5.695443,0.472015,4.73,0,2.592,127.1983,5.690925,0.4322993,3.29,0,0,0,6.149,91.4,6.195,5.807,3.867,0.515,0,6.52,13.6,4.7,100.9703,10.8,10.8,10.8,0
"2014-11-11 04:50:00",1126830,3.829334,124.0068,5.962124,0.5012047,4.75,0,2.449333,132.6405,8.08147,0.3372925,3.01,0,0,0,6.157,91.5,6.209,5.816,3.854,0.589,0,6.528,13.6,4.95,100.9693,10.8,10.8,10.8,0
"2014-11-11 04:51:00",1126831,4.092667,129.6643,3.068312,0.2467784,4.54,0,2.619334,130.4644,5.325059,0.6014146,3.58,0,0,0,6.125,91.6,6.164,5.777,3.367,0.587,0,6.547,13.6,4.325,100.9689,10.8,10.8,10.8,0
"2014-11-11 04:52:00",1126832,4.087334,129.1258,6.547379,0.560434,4.96,0,2.933333,128.93,7.863663,0.7367648,4.57,0,0,0,6.119,91.4,6.197,5.789,3.538,0.391,0,6.55,13.6,4.263,100.9683,10.8,10.8,10.8,0
"2014-11-11 04:53:00",1126833,4.179334,127.3271,6.104185,0.2697522,4.63,0,2.806667,124.9784,11.58032,0.5652924,3.81,0,0,0,6.219,91.4,6.321,5.922,3.912,0.648,0,6.57,13.6,5.263,100.9697,10.8,10.8,10.8,0
"2014-11-11 04:54:00",1126834,4.187334,121.7239,9.764381,0.5830777,5.56,0,3.273333,123.9975,6.728079,0.4654126,3.96,0,0,0,6.273,91.5,6.391,5.966,4.379,0.759,0,6.582,13.6,5.575,100.9683,10.8,10.8,10.8,0
"2014-11-11 04:55:00",1126835,3.926,122.6936,7.618787,0.7814245,5.31,0,3.209334,126.0778,10.23364,0.3882519,4,0,0,0,6.329,91.5,6.419,6.027,3.454,0.333,0,6.59,13.6,4.075,100.9682,10.8,10.8,10.8,0
"2014-11-11 04:56:00",1126836,3.08,124.1949,7.333544,0.298976,3.62,0,2.637333,123.8121,8.346218,0.3996076,3.55,0,0,0,6.299,91.6,6.335,5.956,4.537,0.438,0,6.604,13.6,5.138,100.9656,10.8,10.8,10.8,0
"2014-11-11 04:57:00",1126837,3.132,122.8076,4.937279,0.4251776,3.97,0,2.622667,120.2094,6.248349,0.5610641,3.6,0,0,0,6.284,91.5,6.368,5.948,4.025,0.458,0,6.62,13.6,5.075,100.9629,10.8,10.8,10.8,0
"2014-11-11 04:58:00",1126838,3.906667,116.6667,8.317031,1.214928,5.83,0,2.862,122.3989,5.387253,0.5952837,3.69,0,0,0,6.288,91.5,6.32,5.936,3.862,1.058,0,6.635,13.6,5.763,100.9632,10.8,10.8,10.8,0
"2014-11-11 04:59:00",1126839,3.851333,121.3252,5.834932,0.2256507,4.13,0,2.248,124.8504,6.377347,0.3502228,2.82,0,0,0,6.256,91.6,6.274,5.903,3.538,0.361,0,6.641,13.6,4.2,100.9605,10.8,10.8,10.8,0
"2014-11-11 05:00:00",1126840,3.584667,124.2639,8.698408,0.4781055,4.7,0,2.641334,123.7808,12.98265,0.5989643,3.86,0,0,0,6.231,91.3,6.298,5.883,4.529,0.607,0,6.656,13.6,5.388,100.9568,10.8,10.8,10.8,0
"2014-11-11 05:01:00",1126841,4.296,117.7255,6.949969,0.6453505,5.24,0,3.435333,119.4561,7.513052,0.6518576,4.76,0,0,0,6.304,91.1,6.388,5.98,4.308,0.454,0,6.671,13.6,5.2,100.9565,10.8,10.8,10.8,0
"2014-11-11 05:02:00",1126842,3.854,122.2001,5.021955,0.4604028,4.64,0,3.182,126.1302,6.292086,0.4303518,3.72,0,0,0,6.31,91.3,6.381,5.981,4.179,0.558,0,6.678,13.61,5.075,100.9552,10.8,10.8,10.8,0
"2014-11-11 05:03:00",1126843,3.619334,119.5369,4.894519,0.3369562,4.23,0,2.539333,121.3967,6.618874,0.2748688,3.01,0,0,0,6.309,91.3,6.368,5.961,4,0.358,0,6.69,13.6,4.763,100.9508,10.8,10.8,10.8,0
"2014-11-11 05:04:00",1126844,3.182667,124.7225,4.828913,0.5233924,4.4,0,2.656,126.998,9.544765,0.5174398,3.68,0,0,0,6.293,91.3,6.322,5.929,4.746,0.579,0,6.714,13.6,5.638,100.9504,10.8,10.8,10.8,0
"2014-11-11 05:05:00",1126845,3.771333,119.3536,11.35317,0.6204284,5.41,0,2.488,123.8629,6.598463,0.3240205,3.01,0,0,0,6.276,91.4,6.298,5.912,3.858,0.616,0,6.721,13.6,5.013,100.9477,10.8,10.8,10.8,0
"2014-11-11 05:06:00",1126846,3.64,121.072,7.323069,0.4207929,4.16,0,3.097333,116.6077,11.21193,0.7120999,4.64,0,0,0,6.301,91.3,6.387,5.962,3.825,0.388,0,6.739,13.6,4.45,100.9492,10.8,10.8,10.8,0
"2014-11-11 05:07:00",1126847,3.806,122.9977,6.903725,0.424528,4.62,0,2.19,122.1785,9.446943,0.4466915,3.17,0,0,0,6.336,91.2,6.416,6,4.383,0.639,0,6.745,13.61,5.325,100.9482,10.8,10.8,10.8,46.67
"2014-11-11 05:08:00",1126848,2.982666,117.864,6.970013,0.6322918,4.48,0,2.910667,114.5504,7.844186,0.4374085,3.5,0,0,0,6.367,91.1,6.461,6.038,4.258,0.671,0,6.759,13.6,5.2,100.9457,10.8,10.8,10.8,100
"2014-11-11 05:09:00",1126849,3.744667,119.3228,8.290659,0.4073469,4.49,0,2.352667,118.6088,6.912374,0.3101498,2.9,0,0,0,6.451,91.1,6.545,6.115,4.392,0.528,0,6.766,13.6,5.325,100.9459,10.8,10.8,10.8,100
"2014-11-11 05:10:00",1126850,3.646667,119.1426,6.423022,0.5102374,4.81,0,2.499333,119.0349,10.65629,0.7569981,4.63,0,0,0,6.402,91.3,6.424,6.029,3.812,0.551,0,6.769,13.6,4.95,100.9453,10.8,10.8,10.8,100
"2014-11-11 05:11:00",1126851,3.926666,118.4701,6.474883,0.5493107,5.08,0,3.342,127.6615,5.296694,0.4699249,4.26,0,0,0,6.412,91.1,6.471,6.038,4.554,0.353,0,6.776,13.6,5.45,100.944,10.8,10.8,10.8,100
"2014-11-11 05:12:00",1126852,3.615334,122.1427,7.277599,0.5379202,4.47,0,2.63,121.4277,9.66097,0.2653551,3.35,0,0,0,6.405,91.1,6.476,6.028,3.696,0.468,0,6.787,13.61,4.763,100.9425,10.8,10.8,10.8,100
"2014-11-11 05:13:00",1126853,4.085333,123.2648,8.407625,0.7326469,5.02,0,2.320667,124.2687,6.252929,0.1905244,2.58,0,0,0,6.439,91.1,6.53,6.083,4.079,0.613,0,6.803,13.6,5.138,100.9434,10.8,10.8,10.8,100
"2014-11-11 05:14:00",1126854,3.184666,121.9355,6.494412,0.4188853,3.82,0,2.573333,124.4108,6.732149,0.2738288,2.99,0,0,0,6.419,91.2,6.456,6.031,4.171,0.4,0,6.809,13.6,4.888,100.9403,10.8,10.8,10.8,100
"2014-11-11 05:15:00",1126855,3.690667,119.8183,12.60095,0.3638217,4.4,0,2.726666,115.3414,7.294402,0.4876291,3.65,0,0,0,6.367,91.1,6.426,5.977,4.167,0.325,0,6.82,13.6,4.825,100.94,10.8,10.8,10.8,100
"2014-11-11 05:16:00",1126856,3.120667,123.8004,9.07394,0.4390515,4.14,0,3.283333,123.3837,8.853901,0.8034149,4.68,0,0,0,6.441,90.8,6.523,6.067,3.942,0.349,0,6.832,13.6,4.763,100.9381,10.8,10.8,10.8,100
"2014-11-11 05:17:00",1126857,3.167333,118.8006,5.254707,0.4352695,3.96,0,3.014667,123.3997,4.934768,0.5129376,4.03,0,0,0,6.484,90.7,6.557,6.119,4.004,0.482,0,6.834,13.6,4.763,100.9372,10.8,10.8,10.8,100
"2014-11-11 05:18:00",1126858,3.612,117.7984,7.578552,0.4612767,4.69,0,2.162,118.7375,10.02784,0.3925167,2.93,0,0,0,6.429,90.9,6.492,6.044,4.092,0.413,0,6.849,13.6,4.825,100.9354,10.8,10.8,10.8,100
"2014-11-11 05:19:00",1126859,3.484666,116.4591,6.267184,0.4582556,4.1,0,2.276,117.3971,6.083898,0.3990288,2.78,0,0,0,6.463,91,6.523,6.067,3.962,0.461,0,6.858,13.6,4.763,100.9339,10.8,10.8,10.8,100
"2014-11-11 05:20:00",1126860,3.502,121.1897,9.121549,0.459858,4.19,0,2.234667,119.0639,7.790584,0.5548677,3,0,0,0,6.457,90.9,6.522,6.069,3.279,0.374,0,6.887,13.61,4.075,100.9337,10.8,10.8,10.8,100
"2014-11-11 05:21:00",1126861,2.863333,124.7991,8.660583,0.4186751,3.7,0,2.044667,120.2794,13.12787,0.3819576,2.53,0,0,0,6.436,91,6.493,6.046,3.292,0.335,0,6.894,13.6,3.888,100.9322,10.8,10.8,10.8,100
"2014-11-11 05:22:00",1126862,3.155333,118.5439,7.834323,0.5375731,4.25,0,2.462,121.2419,8.304873,0.3975626,3.3,0,0,0,6.459,90.8,6.537,6.072,3.692,0.438,0,6.897,13.6,4.45,100.9317,10.8,10.8,10.8,100
"2014-11-11 05:23:00",1126863,3.374667,116.4765,7.367607,0.5343016,3.99,0,2.547333,116.0862,10.29618,0.5961931,3.46,0,0,0,6.486,90.9,6.573,6.092,3.667,0.359,0,6.897,13.6,4.388,100.9333,10.8,10.8,10.8,100
"2014-11-11 05:24:00",1126864,3.476,120.2694,10.58604,0.4607212,4.34,0,2.885333,117.2054,9.861158,0.3494923,3.42,0,0,0,6.514,90.6,6.655,6.14,3.071,0.314,0,6.907,13.6,3.513,100.9323,10.8,10.8,10.8,100
"2014-11-11 05:25:00",1126865,3.024,117.6987,8.867188,0.5296515,3.9,0,2.754,125.0026,4.177225,0.6891618,3.82,0,0,0,6.586,90.5,6.66,6.205,2.975,0.305,0,6.912,13.6,3.7,100.9327,10.8,10.8,10.8,100
"2014-11-11 05:26:00",1126866,3.523333,122.9329,6.995888,0.2993697,4.2,0,1.975333,126.1539,7.451875,0.2202685,2.34,0,0,0,6.529,90.9,6.547,6.1,3.013,0.425,0,6.918,13.6,3.825,100.9305,10.8,10.8,10.8,0
"2014-11-11 05:27:00",1126867,3.512,123.212,5.5347,0.3032754,4,0,2.455333,120.663,4.281363,0.6299934,3.91,0,0,0,6.47,90.7,6.489,6.028,3.338,0.659,0,6.918,13.6,4.575,100.932,10.8,10.8,10.8,0
"2014-11-11 05:28:00",1126868,3.288666,122.8901,6.959615,0.4870985,4.23,0,2.612,121.6642,4.450984,0.5901209,3.41,0,0,0,6.433,90.4,6.486,5.998,4.054,0.893,0,6.924,13.6,5.575,100.931,10.8,10.8,10.8,0
"2014-11-11 05:29:00",1126869,3.481333,120.8691,5.338429,0.3996309,4.22,0,2.937333,118.5947,15.66893,0.6006159,4.05,0,0,0,6.447,90.3,6.528,6.034,3.242,0.474,0,6.936,13.6,3.95,100.9283,10.8,10.8,10.8,0
"2014-11-11 05:30:00",1126870,3.605334,123.6183,8.815427,0.3686709,4.1,0,2.284667,126.2729,9.015917,0.4789832,3.48,0,0,0,6.493,90.5,6.568,6.086,3.704,0.464,0,6.94,13.6,4.575,100.9295,10.8,10.8,10.8,0
"2014-11-11 05:31:00",1126871,3.505333,121.2627,8.500637,0.4077232,4.54,0,2.697334,125.0663,4.185352,0.4315008,3.41,0,0,0,6.46,90.7,6.487,6.046,3.808,0.576,0,6.94,13.6,5.013,100.9287,10.8,10.8,10.8,0
"2014-11-11 05:32:00",1126872,3.230667,125.5567,9.713189,0.6288982,4.52,0,3.086666,127.7979,3.882614,0.3782181,3.67,0,0,0,6.407,90.8,6.427,5.969,3.588,0.415,0,6.94,13.6,4.575,100.9291,10.8,10.8,10.8,0
"2014-11-11 05:33:00",1126873,3.57,126.2018,8.115712,0.5113903,4.36,0,2.198667,124.2187,9.72076,0.4507159,3.25,0,0,0,6.413,90.7,6.462,6.002,3.525,0.533,0,6.943,13.6,4.45,100.9282,10.8,10.8,10.8,0
"2014-11-11 05:34:00",1126874,3.348667,119.1317,7.989965,0.4040604,4.24,0,3.337333,135.9871,7.038026,0.589525,4.69,0,0,0,6.443,90.7,6.504,6.052,3.471,0.636,0,6.963,13.6,5.013,100.9271,10.8,10.8,10.8,0
"2014-11-11 05:35:00",1126875,3.603333,122.4078,5.532171,0.5340869,4.54,0,2.228,121.0575,8.382371,0.2662381,3.03,0,0,0,6.409,90.8,6.414,5.994,4.225,0.323,0,6.963,13.6,4.763,100.9278,10.8,10.8,10.8,0
"2014-11-11 05:36:00",1126876,2.750667,124.4057,6.96132,0.3783379,3.59,0,2.134666,128.859,7.007872,0.2796871,2.66,0,0,0,6.391,91,6.438,5.987,3.904,0.457,0,6.965,13.6,4.638,100.9263,10.8,10.8,10.8,0
"2014-11-11 05:37:00",1126877,3.054667,125.0707,6.333999,0.3988294,3.7,0,2.198,124.4668,5.870748,0.3495941,2.91,0,0,0,6.346,90.9,6.362,5.923,3.825,0.505,0,6.983,13.6,4.825,100.9253,10.8,10.8,10.8,0
"2014-11-11 05:38:00",1126878,2.982,128.8654,5.423945,0.3041534,3.55,0,2.401333,131.2714,5.798797,0.3885849,3.07,0,0,0,6.349,90.6,6.39,5.946,3.529,0.61,0,6.983,13.6,4.263,100.9253,10.8,10.8,10.8,0
"2014-11-11 05:39:00",1126879,3.533333,125.8025,7.402076,0.5226939,4.57,0,3.004667,127.8219,11.21534,0.8508731,5.04,0,0,0,6.375,90.6,6.429,6.007,4.529,0.317,0,6.983,13.6,4.95,100.9226,10.8,10.8,10.8,6.667
"2014-11-11 05:40:00",1126880,3.368,125.6812,6.549038,0.2282746,3.71,0,2.647333,129.1747,11.53461,0.3243345,3.32,0,0,0,6.344,90.7,6.353,5.945,4.462,0.321,0,6.983,13.6,5.013,100.9252,10.8,10.8,10.8,100
"2014-11-11 05:41:00",1126881,3.423333,122.8666,5.248746,0.25075,3.98,0,2.603333,121.1882,6.475813,0.3910953,3.36,0,0,0,6.335,90.8,6.39,5.962,4.537,0.483,0,6.983,13.61,5.2,100.9245,10.8,10.8,10.8,26.67
"2014-11-11 05:42:00",1126882,3.552667,120.1984,6.602026,0.8288745,4.84,0,2.33,116.4983,9.805419,0.4525631,3.31,0,0,0,6.34,91,6.383,5.962,4.421,0.355,0,7.006,13.6,4.95,100.9257,10.8,10.8,10.8,6.667
"2014-11-11 05:43:00",1126883,3.706666,123.2111,7.436618,0.4998355,4.86,0,2.976666,120.2367,8.761474,0.4962078,3.96,0,0,0,6.319,91.3,6.341,5.933,4.425,0.639,0,7.006,13.61,5.325,100.9248,10.8,10.8,10.8,0
"2014-11-11 05:44:00",1126884,3.886,119.4011,6.486833,0.4134698,4.99,0,2.653333,121.6647,4.740705,0.2874872,3.12,0,0,0,6.369,91,6.47,6.017,4.592,0.461,0,7.022,13.6,5.388,100.9229,10.8,10.8,10.8,0
"2014-11-11 05:45:00",1126885,3.649333,124.198,8.645064,0.4302165,4.41,0,2.845333,119.6036,6.922913,0.3000193,3.21,0,0,0,6.352,91,6.389,5.969,3.562,0.69,0,7.028,13.6,4.638,100.9243,10.8,10.8,10.8,0
"2014-11-11 05:46:00",1126886,3.239333,123.1629,9.315039,0.4534235,4.14,0,2.807334,124.8624,7.515137,0.7540332,4.31,0,0,0,6.332,91.1,6.376,5.959,3.2,0.312,0,7.032,13.6,3.763,100.9241,10.8,10.8,10.8,0
"2014-11-11 05:47:00",1126887,3.314667,121.0089,9.232709,0.5960634,4.46,0,2.412,123.0735,5.153039,0.2791224,3.03,0,0,0,6.332,91.1,6.366,5.961,4.017,0.391,0,7.049,13.6,4.825,100.9238,10.8,10.8,10.8,0
"2014-11-11 05:48:00",1126888,2.847333,117.7979,7.164831,0.3506464,3.51,0,2.169333,120.4812,7.481133,0.3227479,2.79,0,0,0,6.283,91.3,6.292,5.906,3.8,0.378,0,7.049,13.61,4.45,100.9228,10.8,10.8,10.8,0
"2014-11-11 05:49:00",1126889,3.34,121.4752,6.518115,0.4820097,4.2,0,2.409333,123.4633,5.436115,0.4306966,3.1,0,0,0,6.221,91.5,6.197,5.816,3.858,0.451,0,7.049,13.6,5.013,100.9191,10.8,10.8,10.8,0
"2014-11-11 05:50:00",1126890,2.979333,124.3431,5.443973,0.2031901,3.37,0,1.992,130.2788,6.272112,0.2074994,2.45,0,0,0,6.153,91.4,6.139,5.751,3.708,0.351,0,7.049,13.6,4.388,100.9192,10.8,10.8,10.8,0
"2014-11-11 05:51:00",1126891,3.891334,128.3778,7.723708,0.5963429,4.87,0,3.132,119.2789,7.394093,0.8042239,4.69,0,0,0,6.129,91.3,6.176,5.754,3.871,0.333,0,7.046,13.61,4.575,100.919,10.8,10.8,10.8,0
"2014-11-11 05:52:00",1126892,3.477334,122.4749,6.43548,0.560077,4.55,0,2.785333,123.8721,7.387336,0.3098788,3.27,0,0,0,6.237,90.9,6.297,5.899,4.458,0.629,0,7.028,13.6,5.638,100.9177,10.8,10.8,10.8,0
"2014-11-11 05:53:00",1126893,3.702,118.1599,7.981483,0.5525239,4.35,0,2.508,123.8661,7.797357,0.4936557,3.45,0,0,0,6.181,91.3,6.184,5.818,4.362,0.501,0,7.03,13.6,5.2,100.9176,10.8,10.8,10.8,0
"2014-11-11 05:54:00",1126894,3.7,128.0609,5.428864,0.6111519,4.64,0,2.53,123.9413,6.239638,0.4456456,3.34,0,0,0,6.178,91.1,6.239,5.84,4.171,0.76,0,7.035,13.6,5.638,100.9211,10.8,10.8,10.8,0
"2014-11-11 05:55:00",1126895,2.980667,116.998,7.169403,0.3596381,3.53,0,2.995333,124.5399,7.937567,0.5766554,4.6,0,0,0,6.191,91.5,6.22,5.855,3.854,0.7,0,7.028,13.6,5.075,100.9215,10.8,10.8,10.8,0
"2014-11-11 05:56:00",1126896,3.264667,119.7992,7.890292,0.3238285,3.81,0,2.922666,116.864,5.373618,0.8764128,4.52,0,0,0,6.157,91.7,6.181,5.821,3.754,0.419,0,7.032,13.6,4.388,100.9216,10.8,10.8,10.8,0
"2014-11-11 05:57:00",1126897,3.760667,120.6084,8.229449,0.4697584,5.07,0,2.380666,114.2039,7.247323,0.4063573,3.11,0,0,0,6.135,91.7,6.162,5.775,3.221,0.5,0,7.034,13.6,4.012,100.921,10.8,10.8,10.8,0
"2014-11-11 05:58:00",1126898,3.854,123.951,6.886409,0.4178484,4.45,0,3.652,119.002,7.5523,0.4443902,4.42,0,0,0,6.163,91.5,6.261,5.853,3.583,0.332,0,7.032,13.6,4.2,100.923,10.8,10.8,10.8,0
"2014-11-11 05:59:00",1126899,3.552666,115.1332,5.535145,0.1943354,3.89,0,3.242,115.228,10.94581,0.6266865,4.11,0,0,0,6.245,91.2,6.298,5.925,4.658,0.564,0,7.032,13.6,5.325,100.9239,10.8,10.8,10.8,0
"2014-11-11 06:00:00",1126900,4.242,118.0071,5.594965,0.7344767,5.4,0,2.784,120.7887,8.916245,0.5319121,3.85,0,0,0,6.212,91.6,6.206,5.869,3.987,0.649,0,7.034,13.6,5.638,100.9241,10.8,10.8,10.8,26.67
"2014-11-11 06:01:00",1126901,3.924,119.0564,8.376638,0.6604624,5.1,0,2.93,111.5239,11.00173,0.4951363,4.04,0,0,0,6.171,91.5,6.214,5.835,4.35,0.513,0,7.031,13.6,5.575,100.9221,10.8,10.8,10.8,0
"2014-11-11 06:02:00",1126902,3.555333,120.3164,7.629141,0.4399525,4.09,0,3.204667,121.8627,7.162799,0.5424865,4.27,0,0,0,6.213,91.4,6.295,5.91,4.512,0.59,0,7.028,13.6,6.2,100.9206,10.8,10.8,10.8,0
"2014-11-11 06:03:00",1126903,4.019334,120.1566,10.57248,0.7293419,5.19,0,2.365334,127.532,4.963034,0.4102985,3.17,0,0,0,6.231,91.8,6.241,5.909,3.25,0.556,0,7.031,13.6,4.263,100.9185,10.8,10.8,10.8,0
"2014-11-11 06:04:00",1126904,4.131333,118.2284,9.317355,1.021925,5.7,0,3.634666,116.7416,12.61435,0.5772448,4.72,0,0,0,6.175,92,6.229,5.846,4.675,0.432,0,7.03,13.6,5.138,100.9171,10.8,10.8,10.8,0
"2014-11-11 06:05:00",1126905,4.140666,120.265,6.595945,0.5617291,5.03,0,2.534667,122.6688,5.519996,0.4538409,3.3,0,0,0,6.202,91.8,6.261,5.893,3.962,0.465,0,7.035,13.6,4.825,100.9176,10.8,10.8,10.8,0
"2014-11-11 06:06:00",1126906,3.716667,119.8587,6.729167,0.6432072,4.98,0,3.154667,119.5194,6.938145,0.4434691,3.84,0,0,0,6.202,91.9,6.252,5.894,4.717,0.465,0,7.031,13.6,5.513,100.9163,10.8,10.8,10.8,0
"2014-11-11 06:07:00",1126907,3.682667,122.0541,7.02381,0.7541394,4.89,0,2.995334,121.2269,8.451818,0.6695158,4.12,0,0,0,6.172,92,6.209,5.857,4.4,0.858,0,7.039,13.6,6.013,100.912,10.8,10.8,10.8,0
"2014-11-11 06:08:00",1126908,3.64,124.0722,5.62451,0.3883984,4.3,0,2.956,123.0011,8.218109,0.2869564,3.64,0,0,0,6.171,91.8,6.242,5.863,4.112,0.359,0,7.049,13.6,4.763,100.9141,10.8,10.8,10.8,0
"2014-11-11 06:09:00",1126909,3.748,124.9282,9.101899,0.3571591,4.36,0,2.736667,127.2738,9.02023,0.4422317,3.98,0,0,0,6.237,91.7,6.32,5.945,4.342,0.368,0,7.05,13.6,5.013,100.913,10.8,10.8,10.8,0
"2014-11-11 06:10:00",1126910,3.122,121.53,7.225261,0.4237956,3.8,0,2.691334,128.6079,8.278848,0.3917289,3.3,0,0,0,6.277,91.9,6.305,5.955,3.742,0.538,0,7.049,13.6,4.888,100.914,10.8,10.8,10.8,0
"2014-11-11 06:11:00",1126911,3.629333,128.6699,5.014112,0.4906251,4.3,0,2.548,128.8644,6.669466,0.5490622,3.7,0,0,0,6.181,92.1,6.174,5.841,4.492,0.478,0,7.049,13.6,5.325,100.9097,10.8,10.8,10.8,0
"2014-11-11 06:12:00",1126912,3.726667,125.8238,6.847144,0.2665,4.34,0,2.772,127.594,6.794791,0.4162083,3.94,0,0,0,6.113,92.2,6.118,5.763,4.2,0.409,0,7.049,13.6,4.95,100.9134,10.8,10.8,10.8,0
"2014-11-11 06:13:00",1126913,4.039999,129.5949,5.386357,0.3542504,4.76,0,2.506667,130.2859,9.521435,0.4942019,3.86,0,0,0,6.069,92,6.082,5.73,4.171,0.409,0,7.049,13.6,4.888,100.9107,10.8,10.8,10.8,0
"2014-11-11 06:14:00",1126914,4.236,127.89,7.973317,0.5380062,5.34,0,2.304666,129.9585,8.904977,0.2563556,2.81,0,0,0,6.143,91.6,6.198,5.848,4.183,0.531,0,7.052,13.6,4.95,100.9116,10.8,10.8,10.8,0
"2014-11-11 06:15:00",1126915,4.195333,128.9262,6.208953,0.4098759,4.77,0,3.067333,126.4923,6.653915,0.4631841,3.83,0,0,0,6.173,91.6,6.229,5.888,4.442,0.511,0,7.055,13.6,5.2,100.9108,10.8,10.8,10.8,0
"2014-11-11 06:16:00",1126916,3.43,126.8281,9.314459,0.3275973,3.9,0,3.508,124.1053,12.71687,0.5119271,4.48,0,0,0,6.166,91.8,6.182,5.86,4.442,0.378,0,7.064,13.6,5.013,100.9076,10.8,10.8,10.8,0
"2014-11-11 06:17:00",1126917,3.450667,124.2708,6.13569,0.4644203,4.06,0,2.411333,127.0672,5.232705,0.3197263,3.21,0,0,0,6.121,92,6.168,5.805,4.233,0.321,0,7.07,13.6,4.888,100.9114,10.8,10.8,10.8,0
"2014-11-11 06:18:00",1126918,4.370667,121.4768,6.285807,1.22872,6.32,0,2.379333,120.946,8.066443,0.3252787,2.99,0,0,0,6.124,92.3,6.145,5.805,3.875,0.67,0,7.083,13.6,5.138,100.9074,10.8,10.8,10.8,0
"2014-11-11 06:19:00",1126919,3.876666,125.0689,4.492629,0.7633927,5.58,0,2.526,128.1307,6.996397,0.5212012,3.12,0,0,0,6.099,92.1,6.133,5.775,4.233,0.746,0,7.094,13.6,5.888,100.9068,10.8,10.8,10.8,0
"2014-11-11 06:20:00",1126920,3.759333,122.8658,5.816994,0.526352,4.49,0,3.192,123.4749,5.77831,0.3776983,3.92,0,0,0,6.103,91.9,6.141,5.783,4.725,0.358,0,7.094,13.6,5.2,100.9036,10.8,10.8,10.8,0
"2014-11-11 06:21:00",1126921,3.478,120.7294,6.740001,0.4660071,4.39,0,3.18,126.4107,9.008368,0.4488058,3.86,0,0,0,6.129,91.8,6.169,5.82,4.567,0.565,0,7.071,13.6,5.575,100.9013,10.8,10.8,10.8,0
"2014-11-11 06:22:00",1126922,3.663334,118.9329,11.71182,0.4631726,4.33,0,2.739333,123.3974,7.823432,0.3570708,3.52,0,0,0,6.075,92.2,6.076,5.757,4.821,0.81,0,7.071,13.6,6.013,100.9015,10.8,10.8,10.8,0
"2014-11-11 06:23:00",1126923,3.408666,119.3746,10.6435,0.5217134,4.5,0,2.114666,121.3227,8.33359,0.6423277,3.55,0,0,0,6.022,92.4,6.03,5.712,3.771,0.531,0,7.071,13.6,4.888,100.8992,10.8,10.8,10.8,0
"2014-11-11 06:24:00",1126924,3.93,120.0603,5.244299,0.5908976,4.94,0,3.014667,122.0866,10.45762,0.4947844,4.17,0,0,0,6.033,92.1,6.065,5.735,4.212,0.662,0,7.076,13.6,5.138,100.8999,10.8,10.8,10.8,0
"2014-11-11 06:25:00",1126925,4.104,124.7909,6.237154,0.6186846,5.26,0,2.8,122.3249,9.978106,0.4688283,3.71,0,0,0,6.047,92.2,6.107,5.76,4.75,0.728,0,7.094,13.6,6.513,100.9002,10.8,10.8,10.8,0
"2014-11-11 06:26:00",1126926,4.182667,120.3982,5.883734,0.5724272,5.27,0,3.233334,122.74,6.069431,0.4286516,4.02,0,0,0,6.043,92.3,6.068,5.753,5.217,0.582,0,7.073,13.6,6.325,100.8948,10.8,10.8,10.8,0
"2014-11-11 06:27:00",1126927,5.491333,118.0683,4.249537,0.491255,6.42,0,2.329333,120.7338,7.953089,0.3465538,3.1,0,0,0,6.043,92.4,6.144,5.763,4.087,0.378,0,7.071,13.6,4.888,100.9002,10.8,10.8,10.8,0
"2014-11-11 06:28:00",1126928,4.394,126.4457,8.574884,0.4498414,5.23,0,2.920667,130.3325,7.708406,0.4085497,3.54,0,0,0,6.186,92,6.289,5.922,4.637,0.518,0,7.084,13.6,5.388,100.8969,10.8,10.8,10.8,0
"2014-11-11 06:29:00",1126929,3.895334,121.489,7.789435,0.4685704,4.79,0,3.489334,130.6299,8.734867,0.8534359,4.87,0,0,0,6.139,92.3,6.178,5.858,5.096,0.464,0,7.114,13.6,5.825,100.8982,10.8,10.8,10.8,0
"2014-11-11 06:30:00",1126930,3.759334,122.5213,7.238695,0.4194039,4.61,0,3.132,126.3408,6.563507,0.533619,3.93,0,0,0,6.105,92.2,6.133,5.808,4.246,0.521,0,7.114,13.6,5.388,100.8993,10.8,10.8,10.8,0
"2014-11-11 06:31:00",1126931,3.859333,126.4581,5.246608,0.4606585,4.78,0,3.342667,124.406,6.383135,0.6454194,4.68,0,0,0,6.149,92,6.215,5.873,4.458,0.616,0,7.114,13.6,5.763,100.898,10.8,10.8,10.8,40
"2014-11-11 06:32:00",1126932,4.305334,123.0008,6.139935,0.586036,5.37,0,4.048,122.2639,5.207002,0.4612187,5.04,0,0,0,6.163,92.3,6.2,5.892,4.679,0.628,0,7.102,13.6,5.575,100.898,10.8,10.8,10.8,93.3
"2014-11-11 06:33:00",1126933,4.717333,123.3524,6.417084,0.6131718,6.07,0,3.383333,119.6638,5.90503,0.717994,4.68,0,0,0,6.137,92.3,6.193,5.86,4.371,0.504,0,7.114,13.6,5.263,100.9006,10.8,10.8,10.8,0
"2014-11-11 06:34:00",1126934,4.341333,116.8755,7.619477,0.4666886,5.23,0,3.261333,122.1331,4.62919,0.6321905,4.48,0,0,0,6.205,92.3,6.249,5.938,3.521,0.586,0,7.137,13.6,4.325,100.8983,10.8,10.8,10.8,0
"2014-11-11 06:35:00",1126935,3.37,122.9345,8.596444,0.5441446,4.22,0,3.909333,121.943,6.880791,0.9430056,5.42,0,0,0,6.157,92.4,6.192,5.887,4.725,1.054,0,7.137,13.6,6.763,100.8953,10.8,10.8,10.8,0
"2014-11-11 06:36:00",1126936,3.222,123.9249,7.69822,0.39674,4.06,0,3.434667,125.5597,8.7569,0.7026035,4.85,0,0,0,6.133,92.5,6.163,5.855,5.271,0.876,0,7.137,13.6,6.763,100.8983,10.8,10.8,10.8,0
"2014-11-11 06:37:00",1126937,3.516,117.3341,6.328511,0.4988093,4.55,0,3.202667,120.9434,10.02462,0.650297,4.44,0,0,0,6.147,92.4,6.181,5.873,3.992,0.327,0,7.137,13.6,4.45,100.901,10.8,10.8,10.8,0
"2014-11-11 06:38:00",1126938,3.625333,122.6169,8.570124,0.7749053,4.87,0,3.182667,119.8203,12.47826,0.7637841,4.12,0,0,0,6.131,92.5,6.149,5.827,5.062,0.859,0,7.137,13.6,6.513,100.9008,10.8,10.8,10.8,0
"2014-11-11 06:39:00",1126939,4.122,124.1865,9.782844,0.7486181,5.1,0,2.844,124.8525,8.731033,0.6001199,3.85,0,0,0,6.147,92.4,6.178,5.873,4.487,0.421,0,7.137,13.6,5.325,100.9043,10.8,10.8,10.8,0
"2014-11-11 06:40:00",1126940,4.981333,120.1342,6.925556,0.5682589,6.15,0,3.968,118.8156,7.477237,1.043745,5.87,0,0,0,6.127,92.4,6.184,5.878,4.887,0.572,0,7.137,13.6,5.825,100.904,10.8,10.8,10.8,0
"2014-11-11 06:41:00",1126941,3.95,116.6727,9.678576,0.5358234,4.92,0,2.329334,120.1565,9.064567,0.4325348,3.16,0,0,0,6.149,92.2,6.23,5.904,3.954,0.346,0,7.14,13.6,4.325,100.9047,10.8,10.8,10.8,0
"2014-11-11 06:42:00",1126942,3.764667,121.477,8.078371,0.4886971,4.68,0,2.789333,119.4082,6.516901,0.4274649,3.48,0,0,0,6.146,92.6,6.201,5.891,3.513,0.459,0,7.15,13.6,4.263,100.9016,10.8,10.8,10.8,0
"2014-11-11 06:43:00",1126943,4.286,120.5403,5.437275,0.7751885,5.49,0,2.762,121.0815,9.773555,0.5460183,3.59,0,0,0,6.156,92.7,6.21,5.9,4.717,0.815,0,7.159,13.6,6.325,100.9061,10.8,10.8,10.8,0
"2014-11-11 06:44:00",1126944,3.924667,115.8105,9.199034,0.7315724,5.86,0,3.338667,115.0067,10.4034,0.7562968,4.44,0,0,0,6.162,92.7,6.242,5.919,4.512,0.347,0,7.159,13.6,5.388,100.904,10.8,10.8,10.8,20
"2014-11-11 06:45:00",1126945,4.826,118.9044,11.14277,0.5638533,5.7,0,3.494,125.9418,5.854467,0.4994504,4.77,0,0,0,6.175,92.6,6.248,5.932,5.042,0.799,0,7.159,13.6,6.138,100.9082,10.8,10.8,10.8,100
"2014-11-11 06:46:00",1126946,4.609334,121.531,7.460729,0.8830286,5.85,0,3.478,119.8842,10.70029,0.5248898,4.63,0,0,0,6.197,92.5,6.239,5.951,4.667,0.983,0,7.159,13.6,6.138,100.9094,10.8,10.8,10.8,80
"2014-11-11 06:47:00",1126947,3.826,113.2806,6.658831,0.4473298,4.45,0,2.349333,122.4733,7.243618,0.3517474,2.8,0,0,0,6.168,92.8,6.212,5.91,4.858,0.639,0,7.18,13.6,6.138,100.91,10.8,10.8,10.8,100
"2014-11-11 06:48:00",1126948,4.935333,117.5341,6.963708,0.7524969,6.15,0,2.81,108.2585,8.405992,0.5140169,3.49,0,0,0,6.172,93,6.261,5.939,4.396,0.831,0,7.18,13.6,6.263,100.9111,10.8,10.8,10.8,100
"2014-11-11 06:49:00",1126949,5.242667,120.8684,5.250959,0.5381383,6,0,4.013333,107.7339,3.491581,0.7040328,5.25,0,0,0,6.29,92.7,6.431,6.09,4.954,0.61,0,7.196,13.6,6.2,100.9102,10.8,10.8,10.8,100
"2014-11-11 06:50:00",1126950,4.610666,119.6661,6.836143,0.8157489,6.29,0,4.010666,112.5612,9.076436,0.8055761,5.12,0,0,0,6.367,92.5,6.468,6.178,5.367,0.394,0,7.205,13.6,6.138,100.9135,10.8,10.8,10.8,100
"2014-11-11 06:51:00",1126951,4.334666,116.1323,8.520637,0.5216879,5.38,0,3.446667,118.6714,5.912658,0.5172964,4.63,0,0,0,6.408,92.5,6.489,6.195,5.017,0.418,0,7.225,13.6,5.763,100.9122,10.8,10.8,10.8,100
"2014-11-11 06:52:00",1126952,4.710667,111.8627,7.499079,0.3964588,5.86,0,3.417333,113.0065,10.06057,0.6855797,4.38,0,0,0,6.431,92.9,6.512,6.205,4.912,0.65,0,7.234,13.6,6.388,100.9073,10.8,10.8,10.8,100
"2014-11-11 06:53:00",1126953,4.468667,113.8716,9.619887,0.7501544,5.86,0,2.798667,118.4718,9.606973,0.3336838,3.44,0,0,0,6.469,92.8,6.548,6.244,3.504,0.486,0,7.256,13.6,4.7,100.9067,10.8,10.8,10.8,100
"2014-11-11 06:54:00",1126954,4.556,118.996,8.55203,0.6524497,6.07,0,3.872,110.064,10.60251,0.6784511,5.54,0,0,0,6.487,92.9,6.575,6.258,4.25,0.867,0,7.274,13.6,5.513,100.9094,10.8,10.8,10.8,100
"2014-11-11 06:55:00",1126955,4.185333,117.5519,11.85123,0.5980732,4.94,0,3.130666,118.0619,6.442016,0.7687693,4.23,0,0,0,6.533,92.9,6.599,6.291,4.487,0.495,0,7.297,13.6,5.263,100.9095,10.8,10.8,10.8,100
"2014-11-11 06:56:00",1126956,4.628667,124.7412,8.832788,0.7523019,6.21,0,3.556667,128.1367,9.009408,0.9412592,5.38,0,0,0,6.53,93,6.632,6.318,4.6,0.588,0,7.318,13.6,5.7,100.9088,10.8,10.8,10.8,100
"2014-11-11 06:57:00",1126957,4.685999,127.6604,7.728741,0.5502217,5.62,0,3.516,122.5842,12.01813,0.4324319,4.24,0,0,0,6.559,93,6.653,6.349,4.496,0.853,0,7.338,13.6,5.95,100.9097,10.8,10.8,10.8,100
"2014-11-11 06:58:00",1126958,4.502,127.4077,6.408612,0.3900461,5.3,0,3.421333,122.2688,6.502834,0.7485352,4.47,0,0,0,6.603,93.2,6.701,6.381,3.933,0.452,0,7.362,13.6,4.888,100.9128,10.8,10.8,10.8,100
"2014-11-11 06:59:00",1126959,4.1,126.5122,8.244163,0.5210118,5.24,0,3.426,127.7138,9.474481,0.3976062,4.15,0,0,0,6.639,93,6.711,6.405,4.362,0.429,0,7.387,13.6,5.325,100.915,10.8,10.8,10.8,100
"2014-11-11 07:00:00",1126960,3.941334,122.3875,7.888381,0.6842793,4.97,0,2.826667,120.0681,7.476667,0.3576529,3.53,0,0,0,6.642,92.9,6.719,6.407,3.833,0.496,0,7.406,13.6,4.638,100.9135,10.8,10.8,10.8,100
"2014-11-11 07:01:00",1126961,3.724667,123.0095,5.776808,0.5834823,4.58,0,2.554667,126.9427,7.091432,0.4614017,3.24,0,0,0,6.658,93.1,6.722,6.409,3.958,0.387,0,7.442,13.6,4.388,100.9131,10.8,10.8,10.8,100
"2014-11-11 07:02:00",1126962,3.034,127.3488,7.805702,0.5457203,4.12,0,2.858,129.9274,5.922523,0.5701953,3.91,0,0,0,6.647,93.6,6.708,6.404,4.896,1.004,0,7.468,13.6,7.075,100.9182,10.8,10.8,10.8,100
"2014-11-11 07:03:00",1126963,3.649333,118.2681,5.103103,0.7427378,4.85,0,2.910667,127.7399,6.421606,0.7772384,4.65,0,0,0,6.661,93.3,6.731,6.417,4.725,0.788,0,7.49,13.6,5.95,100.9183,10.8,10.8,10.8,100
"2014-11-11 07:04:00",1126964,4.335334,133.6665,5.184818,0.3906894,5.17,0,3.286667,125.6647,6.707006,0.4525287,4.27,0,0,0,6.701,93.2,6.764,6.455,4.708,0.714,0,7.519,13.6,6.388,100.915,10.8,10.8,10.8,100
"2014-11-11 07:05:00",1126965,4.222,130.1276,5.195136,0.6991538,5.28,0,3.528,124.7044,9.051546,0.6168003,4.65,0,0,0,6.742,92.9,6.791,6.491,5.396,0.4,0,7.543,13.6,6.575,100.9167,10.8,10.8,10.8,100
"2014-11-11 07:06:00",1126966,4.539333,127.803,8.051589,0.5564945,5.44,0,3.568,120.4684,6.529215,0.455532,4.44,0,0,0,6.76,93.2,6.824,6.525,5.108,0.505,0,7.571,13.6,6.013,100.917,10.8,10.8,10.8,100
"2014-11-11 07:07:00",1126967,4.576001,130.3322,3.752629,0.5065149,5.31,0,3.365334,127.9245,8.047776,0.6275654,4.38,0,0,0,6.795,92.9,6.865,6.567,4.95,0.695,0,7.596,13.6,5.888,100.9197,10.8,10.8,10.8,100
"2014-11-11 07:08:00",1126968,4.086668,131.6649,3.976619,0.5707849,5.49,0,3.624,131.606,7.548413,0.5051178,4.54,0,0,0,6.812,92.7,6.877,6.593,5.483,0.681,0,7.621,13.6,6.388,100.9196,10.8,10.8,10.8,100
"2014-11-11 07:09:00",1126969,4.2,128.7318,3.491525,0.6575916,5.53,0,3.618667,122.3263,5.671097,0.4591277,4.19,0,0,0,6.819,92.9,6.882,6.603,4.45,0.54,0,7.651,13.6,5.263,100.9228,10.8,10.8,10.8,100
"2014-11-11 07:10:00",1126970,3.625333,126.7428,7.457193,0.3967344,4.16,0,3.456,129.8047,7.506174,0.5145328,4.12,0,0,0,6.835,93,6.905,6.616,4.542,0.634,0,7.674,13.6,5.825,100.9215,10.8,10.8,10.8,100
"2014-11-11 07:11:00",1126971,3.777333,120.6739,5.835169,0.5293829,4.78,0,2.734667,127.8206,8.028534,0.6465072,3.89,0,0,0,6.845,93.2,6.909,6.63,4.875,0.322,0,7.701,13.6,5.388,100.9221,10.8,10.8,10.8,100
"2014-11-11 07:12:00",1126972,3.947334,120.9998,7.336206,0.5995272,4.88,0,3.27,122.3481,7.612667,0.4169093,4.03,0,0,0,6.867,93.3,6.935,6.649,4.933,0.513,0,7.721,13.6,5.575,100.9225,10.8,10.8,10.8,100
"2014-11-11 07:13:00",1126973,4.056,124.9354,6.346646,0.7197479,5.1,0,3.115333,117.7616,11.24044,0.5929572,4.4,0,0,0,6.891,93.3,6.958,6.677,4.325,0.438,0,7.751,13.6,5.013,100.9192,10.8,10.8,10.8,100
"2014-11-11 07:14:00",1126974,3.709333,126.4737,6.192526,0.4997128,4.65,0,3.302667,119.3401,6.252645,0.503037,4.21,0,0,0,6.923,93.3,7.008,6.724,3.392,0.58,0,7.778,13.6,4.575,100.9219,10.8,10.8,10.8,100
"2014-11-11 07:15:00",1126975,4.022,124.5346,7.436217,0.4240629,4.74,0,2.373333,125.2759,8.27527,0.3044266,2.94,0,0,0,6.947,93,7.028,6.749,4.075,0.455,0,7.803,13.6,5.013,100.9212,10.8,10.8,10.8,100
"2014-11-11 07:16:00",1126976,3.172667,126.732,9.865251,0.4267,3.82,0,3.075333,130.0637,5.923589,0.486811,4.19,0,0,0,6.957,93.4,7.038,6.765,3.967,0.427,0,7.833,13.6,4.45,100.9216,10.8,10.8,10.8,100
"2014-11-11 07:17:00",1126977,4.394,120.4,3.995904,0.4526485,5.28,0,3.267333,132.2014,8.812816,0.7216691,5.05,0,0,0,6.969,93.7,7.053,6.772,4.033,0.4,0,7.856,13.6,4.95,100.9253,10.8,10.8,10.8,100
"2014-11-11 07:18:00",1126978,3.870666,126.3287,5.624895,0.5667505,4.74,0,3.352666,130.0806,8.672488,0.4006572,4,0,0,0,6.998,93.4,7.087,6.795,4.454,0.51,0,7.881,13.6,5.075,100.9246,10.8,10.8,10.8,100
"2014-11-11 07:19:00",1126979,3.948667,132.1326,6.619217,0.6220917,5.12,0,3.388,130.259,7.624422,0.5381474,4.74,0,0,0,7.036,93.2,7.125,6.839,5.108,0.614,0,7.911,13.6,6.075,100.9264,10.8,10.8,10.8,100
"2014-11-11 07:20:00",1126980,3.905333,123.7424,7.857841,0.5243518,5.08,0,3.022667,120.7255,9.457877,0.3196553,3.47,0,0,0,7.066,93.2,7.161,6.872,4.454,0.308,0,7.937,13.6,5.075,100.9272,10.8,10.8,10.8,100
"2014-11-11 07:21:00",1126981,3.466,128.2675,5.670297,0.4203617,4.04,0,3.045334,133.1423,8.650536,0.3498927,3.75,0,0,0,7.075,93.3,7.154,6.888,4.579,0.554,0,7.965,13.6,5.388,100.9283,10.8,10.8,10.8,100
"2014-11-11 07:22:00",1126982,4.313334,132.605,6.789345,0.7560571,5.3,0,3.023334,124.9349,10.82969,0.5361426,3.95,0,0,0,7.095,93.4,7.167,6.892,4.346,0.571,0,7.987,13.6,5.388,100.9297,10.8,10.8,10.8,100
"2014-11-11 07:23:00",1126983,3.512,125.882,6.521403,0.5326812,4.12,0,3.35,131.126,7.571968,0.4460942,4.21,0,0,0,7.12,93.4,7.192,6.902,4.6,0.438,0,8.01,13.6,5.325,100.931,10.8,10.8,10.8,100
"2014-11-11 07:24:00",1126984,3.591333,129.1988,4.605347,0.6898102,4.87,0,3.228667,127.7289,5.925203,0.4502572,3.88,0,0,0,7.118,93.4,7.198,6.912,4.012,0.387,0,8.05,13.6,4.763,100.9316,10.8,10.8,10.8,100
"2014-11-11 07:25:00",1126985,3.434,127.2085,6.511624,0.4545885,4.32,0,2.928667,129.4743,6.747258,0.3162249,3.46,0,0,0,7.135,93.2,7.201,6.93,4.208,0.355,0,8.07,13.6,4.825,100.9278,10.8,10.8,10.8,100
"2014-11-11 07:26:00",1126986,3.244667,125.2544,6.267814,0.8855571,5.51,0,2.672667,122.4033,7.449295,0.362224,3.18,0,0,0,7.147,93.6,7.212,6.941,3.996,0.499,0,8.1,13.6,5.138,100.9296,10.8,10.8,10.8,100
"2014-11-11 07:27:00",1126987,4.414,126.191,6.622412,0.5078424,5.73,0,2.284667,123.8655,8.04742,0.3926808,2.93,0,0,0,7.172,93.7,7.243,6.967,3.442,0.287,0,8.12,13.6,4.075,100.9282,10.8,10.8,10.8,100
"2014-11-11 07:28:00",1126988,3.640666,126.1312,5.653588,0.4897682,4.52,0,2.21,125.5287,9.836493,0.3475629,2.79,0,0,0,7.204,93.2,7.276,7.004,4.475,0.581,0,8.15,13.6,5.763,100.9285,10.8,10.8,10.8,100
"2014-11-11 07:29:00",1126989,3.546666,123.9046,8.996534,0.4917406,4.49,0,3.202667,121.4855,13.27791,0.5118263,3.84,0,0,0,7.24,93.3,7.319,7.037,4.45,0.746,0,8.18,13.6,5.7,100.9336,10.8,10.8,10.8,100
"2014-11-11 07:30:00",1126990,4.449999,129.3537,8.06754,0.7225233,5.33,0,3.395333,120.2517,11.15377,0.6909112,4.38,0,0,0,7.275,93.3,7.352,7.073,4.15,0.582,0,8.2,13.6,5.45,100.932,10.8,10.8,10.8,100
"2014-11-11 07:31:00",1126991,4.325333,123.9479,7.354078,0.5383167,5.47,0,3.716,122.8711,5.753332,0.5391573,4.77,0,0,0,7.299,93.1,7.381,7.092,4.175,0.474,0,8.23,13.6,5.263,100.9372,10.8,10.8,10.8,100
"2014-11-11 07:32:00",1126992,4.626666,129.2692,6.102665,0.5957702,5.94,0,2.924667,121.9961,7.36388,0.4935702,4,0,0,0,7.308,93,7.389,7.11,4.158,0.668,0,8.25,13.6,5.325,100.9365,10.8,10.8,10.8,100
"2014-11-11 07:33:00",1126993,3.758667,129.8104,5.570753,0.4384498,4.66,0,2.822,133.1183,7.438323,0.4355256,3.82,0,0,0,7.33,93.1,7.4,7.125,3.85,0.327,0,8.28,13.6,4.575,100.9414,10.8,10.8,10.8,100
"2014-11-11 07:34:00",1126994,3.205333,123.6062,8.803503,0.4794561,4.2,0,2.886,130.4367,10.3477,0.5287192,3.79,0,0,0,7.339,93.4,7.41,7.122,4.479,0.463,0,8.3,13.6,5.263,100.9432,10.8,10.8,10.8,100
"2014-11-11 07:35:00",1126995,3.651333,131.9434,7.761076,0.5747911,4.83,0,3.16,129.5784,9.395763,0.6693878,4.18,0,0,0,7.356,93.4,7.42,7.136,4.392,0.858,0,8.33,13.6,6.013,100.9437,10.8,10.8,10.8,100
"2014-11-11 07:36:00",1126996,4.658,134.1337,2.061101,0.3652068,5.08,0,3.118,131.0609,6.957296,0.4646604,4.14,0,0,0,7.374,93.4,7.453,7.156,5.304,0.391,0,8.36,13.6,6.263,100.9426,10.8,10.8,10.8,93.3
"2014-11-11 07:37:00",1126997,3.850667,131.0106,6.61402,0.3988394,4.62,0,3.017333,122.2808,6.972682,0.5570933,3.99,0,0,0,7.389,93.2,7.473,7.167,4.487,0.583,0,8.38,13.6,5.513,100.942,10.8,10.8,10.8,100
"2014-11-11 07:38:00",1126998,3.415334,127.3609,8.06621,0.347848,4.1,0,2.738,122.7681,9.972839,0.4605533,3.54,0,0,0,7.408,93.1,7.465,7.179,4.454,0.48,0,8.41,13.6,5.45,100.9424,10.8,10.8,10.8,100
"2014-11-11 07:39:00",1126999,3.976667,127.2674,4.418057,0.5937414,5.33,0,2.913333,129.4309,9.67062,0.3814825,3.63,0,0,0,7.426,93.3,7.483,7.193,4.658,0.625,0,8.43,13.6,5.513,100.9417,10.8,10.8,10.8,100
"2014-11-11 07:40:00",1127000,3.937333,128.7529,8.328096,0.354936,4.5,0,3.592667,127.457,9.631583,0.5062736,4.35,0,0,0,7.449,93.4,7.494,7.202,4.754,0.44,0,8.45,13.6,5.45,100.9414,10.8,10.8,10.8,100
"2014-11-11 07:41:00",1127001,3.796667,127.856,10.9606,0.582302,4.86,0,3.453334,124.0099,10.58056,0.6921144,4.65,0,0,0,7.463,93.3,7.519,7.233,5.021,0.825,0,8.48,13.6,6.138,100.9412,10.8,10.8,10.8,100
"2014-11-11 07:42:00",1127002,4.1,129.7991,6.653085,0.5857871,4.99,0,3.21,127.2134,8.641412,0.4878661,4.09,0,0,0,7.485,93.1,7.523,7.247,4.229,0.649,0,8.51,13.6,5.325,100.9416,10.8,10.8,10.8,100
"2014-11-11 07:43:00",1127003,4.506,129.3355,4.866344,0.6585924,6.14,0,3.258,128.9965,7.282986,0.6600222,4.67,0,0,0,7.501,93.1,7.543,7.261,4.642,0.806,0,8.54,13.6,6.45,100.9457,10.8,10.8,10.8,100
"2014-11-11 07:44:00",1127004,5.370667,128.4652,6.895051,0.7880563,6.63,0,3.490667,133.3178,9.490064,0.6317644,4.84,0,0,0,7.527,92.9,7.581,7.298,5.55,0.881,0,8.56,13.6,6.763,100.9461,10.8,10.8,10.8,100
"2014-11-11 07:45:00",1127005,4.542667,128.5996,3.401563,0.3667418,5.25,0,2.996,131.0375,10.16882,0.4910641,3.83,0,0,0,7.563,92.5,7.604,7.323,4.792,0.811,0,8.58,13.6,6.138,100.9413,10.8,10.8,10.79,93.3
"2014-11-11 07:46:00",1127006,3.934666,129.4158,6.108709,0.5753012,4.79,0,2.888667,131.526,7.60576,0.5665553,3.88,0,0,0,7.579,92.9,7.615,7.333,5.571,0.472,0,8.6,13.6,6.45,100.9406,10.8,10.8,10.8,100
"2014-11-11 07:47:00",1127007,3.598666,127.2039,9.89572,0.5017418,4.74,0,3.424667,132.1307,4.989604,0.7348548,5.31,0,0,0,7.588,93.3,7.62,7.335,5.258,0.588,0,8.63,13.6,6.138,100.9417,10.8,10.8,10.8,100
"2014-11-11 07:48:00",1127008,5.202,128.7341,7.393261,0.4491059,5.87,0,4.404,117.6025,6.807426,0.6800372,5.5,0,0,0,7.601,92.9,7.644,7.345,5.062,0.667,0,8.65,13.6,5.95,100.9373,10.8,10.8,10.8,100
"2014-11-11 07:49:00",1127009,4.359334,130.4804,7.40656,0.6574139,5.67,0,3.636667,128.3111,8.771749,0.91088,5.19,0,0,0,7.625,92.7,7.671,7.375,4.879,0.688,0,8.68,13.6,5.638,100.9391,10.8,10.8,10.79,100
"2014-11-11 07:50:00",1127010,4.311333,125.1433,5.421402,0.5445348,5.49,0,2.758,129.0747,7.730436,0.5121224,3.74,0,0,0,7.637,93,7.673,7.384,5.025,0.171,0,8.7,13.6,5.325,100.9391,10.8,10.8,10.79,100
"2014-11-11 07:51:00",1127011,4.374001,126.9317,5.345084,0.6067597,5.6,0,3.233333,135.3196,7.269578,0.5554057,4.62,0,0,0,7.64,93.1,7.689,7.386,4.929,0.52,0,8.73,13.6,6.138,100.9416,10.8,10.8,10.79,100
"2014-11-11 07:52:00",1127012,4.302667,133.2386,9.200813,0.8599415,5.53,0,4.033333,132.344,11.91526,0.7983204,5.48,0,0,0,7.653,93,7.713,7.403,5.933,0.785,0,8.76,13.6,7.388,100.9356,10.8,10.8,10.79,100
"2014-11-11 07:53:00",1127013,4.174667,128.4563,7.19744,0.8313593,5.69,0,3.587333,127.0672,6.843546,0.6765743,4.85,0,0,0,7.679,92.8,7.74,7.418,5.475,0.337,0,8.78,13.6,6.013,100.9332,10.8,10.8,10.79,100
"2014-11-11 07:54:00",1127014,5.247334,129.4028,4.684961,0.45071,6,0,3.839333,130.0085,5.97181,0.5117612,4.44,0,0,0,7.704,92.6,7.742,7.439,5.287,0.315,0,8.8,13.6,5.95,100.9343,10.8,10.8,10.79,100
"2014-11-11 07:55:00",1127015,4.140666,126.7293,4.401457,0.6961462,5.45,0,3.915334,127.9231,7.474373,0.5645985,5.35,0,0,0,7.705,92.6,7.754,7.452,5.329,0.804,0,8.82,13.6,6.7,100.9317,10.8,10.8,10.79,100
"2014-11-11 07:56:00",1127016,4.036667,123.747,9.108387,0.4481616,4.93,0,3.559334,130.9287,8.518511,0.9557787,5.3,0,0,0,7.727,92.8,7.778,7.475,6.117,0.359,0,8.85,13.6,6.7,100.9269,10.8,10.8,10.79,100
"2014-11-11 07:57:00",1127017,5.005333,130.0655,3.472735,0.6479493,5.73,0,3.388,127.931,9.395954,0.4825101,4.39,0,0,0,7.755,93.1,7.801,7.48,5.379,0.384,0,8.87,13.6,6.325,100.9248,10.8,10.8,10.79,100
"2014-11-11 07:58:00",1127018,4.400667,121.9992,6.030572,0.5642512,5.24,0,3.386667,127.3183,8.230224,0.4899479,4.23,0,0,0,7.772,92.8,7.822,7.515,4.962,0.663,0,8.9,13.6,6.075,100.9252,10.79,10.8,10.79,100
"2014-11-11 07:59:00",1127019,4.435333,125.2927,7.868004,0.7292268,5.86,0,2.647334,129.9099,8.856896,0.3522209,3.34,0,0,0,7.787,92.8,7.845,7.529,4.312,0.601,0,8.92,13.6,5.7,100.9249,10.8,10.8,10.79,100
"2014-11-11 08:00:00",1127020,4.097333,124.524,5.741807,0.5953427,5.32,0,2.612667,129.2616,5.063049,0.3923003,3.33,0,0,0,7.796,93,7.849,7.545,4.475,0.334,0,8.94,13.6,5.013,100.9222,10.8,10.8,10.79,100
"2014-11-11 08:01:00",1127021,3.494667,130.0625,6.565192,0.4514107,4.55,0,2.826,134.2055,8.708663,0.7520444,4.67,0,0,0,7.812,92.9,7.868,7.555,4.504,0.695,0,8.96,13.6,6.075,100.9201,10.79,10.8,10.79,100
"2014-11-11 08:02:00",1127022,3.739333,124.0782,5.550182,0.3033473,4.26,0,3.438667,121.713,8.972965,0.4694091,4.33,0,0,0,7.821,93,7.884,7.569,5.125,0.378,0,8.98,13.6,5.825,100.9175,10.79,10.8,10.79,100
"2014-11-11 08:03:00",1127023,4.644667,119.5368,10.71858,0.6240712,6.01,0,3.334667,119.3789,8.928484,0.6337913,4.72,0,0,0,7.839,93,7.913,7.598,4.833,0.679,0,9,13.6,6.575,100.9189,10.79,10.8,10.79,100
"2014-11-11 08:04:00",1127024,4.749333,124.4895,6.73645,0.3896574,5.24,0,3.473334,127.5234,6.587595,0.6640651,4.86,0,0,0,7.867,92.8,7.928,7.623,5.817,0.358,0,9.03,13.6,6.513,100.9181,10.79,10.8,10.79,100
"2014-11-11 08:05:00",1127025,4.034667,122.6805,6.35675,0.7124404,5.14,0,2.670667,126.7416,8.997865,0.2683149,3.09,0,0,0,7.883,92.3,7.944,7.623,4.75,0.717,0,9.05,13.6,6.075,100.9169,10.79,10.8,10.79,100
"2014-11-11 08:06:00",1127026,4.086,124.3311,7.651211,0.5469528,5.35,0,2.984667,121.3296,6.350876,0.3723774,3.61,0,0,0,7.89,92.7,7.946,7.623,4.171,0.92,0,9.08,13.6,5.513,100.9157,10.79,10.79,10.79,80
"2014-11-11 08:07:00",1127027,3.912,124.8195,7.424747,0.648621,4.68,0,3.545333,119.9281,7.788646,0.8127145,5.01,0,0,0,7.89,92.7,7.954,7.619,4.171,0.572,0,9.09,13.6,5.388,100.9088,10.79,10.8,10.79,100
"2014-11-11 08:08:00",1127028,3.944,121.4662,6.328697,0.5892572,5.04,0,3.660667,119.8478,10.5813,0.5507748,4.62,0,0,0,7.909,92.5,7.984,7.629,3.729,0.497,0,9.12,13.6,4.388,100.9116,10.79,10.8,10.79,100
"2014-11-11 08:09:00",1127029,3.582,125.995,7.855213,0.5363233,4.42,0,3.276,124.9697,11.96055,0.4217552,4.17,0,0,0,7.949,92.4,7.997,7.638,4.4,0.465,0,9.14,13.6,5.388,100.9084,10.79,10.8,10.79,100
"2014-11-11 08:10:00",1127030,3.244,124.457,7.440002,0.5459279,4.12,0,4.008,129.9932,8.809772,0.5849582,5.07,0,0,0,7.973,92.2,8.02,7.666,4.508,0.845,0,9.16,13.6,5.95,100.9084,10.79,10.79,10.79,100
"2014-11-11 08:11:00",1127031,4.141333,127.2704,6.724068,0.4114668,4.64,0,3.816667,123.5511,11.14103,0.5507047,4.69,0,0,0,7.993,92.5,8.04,7.684,4.054,0.508,0,9.18,13.6,5.075,100.9086,10.79,10.79,10.79,100
"2014-11-11 08:12:00",1127032,3.773334,119.1519,8.683943,0.583777,4.88,0,3.328667,124.7299,8.832981,0.4978469,4.08,0,0,0,8.01,92.4,8.05,7.709,3.679,0.401,0,9.21,13.6,4.7,100.9075,10.79,10.79,10.79,100
"2014-11-11 08:13:00",1127033,3.720666,126.3442,6.024009,0.3857023,4.57,0,3.184,122.9263,9.442952,0.565789,4.02,0,0,0,8.02,92.3,8.06,7.725,3.317,0.195,0,9.23,13.59,3.7,100.9073,10.79,10.79,10.79,100
"2014-11-11 08:14:00",1127034,3.602,122.8803,8.11058,0.5015735,4.33,0,2.581333,131.2689,8.505659,0.4719444,3.25,0,0,0,8.03,92.4,8.09,7.72,3.508,0.604,0,9.26,13.59,4.95,100.9094,10.8,10.8,10.79,100
"2014-11-11 08:15:00",1127035,3.782,130.2584,9.245032,0.4186518,4.52,0,2.836667,127.9967,6.256622,0.4699456,3.71,0,0,0,8.04,92.4,8.11,7.737,3.758,0.586,0,9.27,13.6,4.763,100.9049,10.8,10.8,10.79,100
"2014-11-11 08:16:00",1127036,3.512,124.255,8.857538,0.3292456,4.01,0,3.237333,117.6048,9.398273,0.5006991,4.15,0,0,0,8.06,92.5,8.13,7.747,3.729,0.341,0,9.3,13.6,4.263,100.9041,10.79,10.8,10.79,100
"2014-11-11 08:17:00",1127037,4.196,119.8678,8.240206,0.5298905,4.77,0,2.981333,121.9177,9.025242,0.4414501,3.84,0,0,0,8.08,92.4,8.15,7.757,3.758,0.47,0,9.31,13.6,4.575,100.9024,10.79,10.8,10.79,100
"2014-11-11 08:18:00",1127038,3.464667,120.4632,8.268514,0.4585756,4.2,0,2.930667,127.1271,16.38532,0.4942667,3.88,0,0,0,8.11,92.4,8.16,7.781,4.721,0.593,0,9.34,13.6,5.763,100.9055,10.79,10.79,10.79,100
"2014-11-11 08:19:00",1127039,3.251333,119.4941,10.05961,0.5330775,4.1,0,3.138667,117.3374,8.217227,0.5130674,4.12,0,0,0,8.12,92.4,8.15,7.777,4.833,0.496,0,9.36,13.6,5.763,100.9052,10.79,10.79,10.79,93.3
"2014-11-11 08:20:00",1127040,3.911333,128.2066,5.388916,0.4808861,4.66,0,3.168,116.5348,11.08536,1.137777,5.51,0,0,0,8.13,92,8.17,7.79,3.554,0.31,0,9.38,13.6,4.325,100.9057,10.79,10.79,10.79,100
"2014-11-11 08:21:00",1127041,3.166,120.2026,8.985239,0.6698039,4.75,0,2.581333,129.263,7.139678,0.4082135,3.16,0,0,0,8.15,91.9,8.19,7.801,4.021,0.608,0,9.41,13.6,5.075,100.9047,10.79,10.79,10.79,80
"2014-11-11 08:22:00",1127042,3.6,125.8663,2.155894,0.4143911,4.39,0,2.932,120.3273,6.057618,0.4307235,3.61,0,0,0,8.17,92.1,8.2,7.832,3.367,0.582,0,9.44,13.6,4.575,100.9041,10.79,10.79,10.79,100
"2014-11-11 08:23:00",1127043,3.471333,122.2123,8.499396,0.4221353,4.14,0,2.832667,128.8666,3.34343,0.4124636,3.52,0,0,0,8.18,91.8,8.24,7.847,4.629,0.36,0,9.45,13.6,5.2,100.8978,10.79,10.79,10.79,100
"2014-11-11 08:24:00",1127044,3.314,119.6619,7.969629,0.3760107,3.9,0,2.648,123.1285,6.049877,0.5394837,3.49,0,0,0,8.2,92,8.25,7.863,3.892,0.43,0,9.48,13.6,4.638,100.8948,10.79,10.79,10.79,100
"2014-11-11 08:25:00",1127045,2.632667,120.2863,11.53778,0.4850356,3.52,0,2.786667,121.9114,9.378624,0.3609371,3.29,0,0,0,8.23,92,8.28,7.881,4.163,0.29,0,9.5,13.6,4.763,100.8928,10.79,10.79,10.79,100
"2014-11-11 08:26:00",1127046,3.212667,122.7853,12.35094,0.5459117,4.05,0,2.675333,126.2578,6.248349,0.4869889,3.75,0,0,0,8.25,92,8.28,7.884,3.108,0.319,0,9.52,13.6,3.7,100.8956,10.79,10.79,10.79,100
"2014-11-11 08:27:00",1127047,3.271333,122.1907,8.825574,0.6520722,4.22,0,2.626,129.4745,9.752829,0.5193818,3.81,0,0,0,8.26,92,8.31,7.912,3.846,0.551,0,9.54,13.6,4.763,100.8991,10.79,10.79,10.79,100
"2014-11-11 08:28:00",1127048,3.285334,127.1473,12.29521,0.4280166,4.08,0,3.422,130.6152,7.396331,0.6571169,4.63,0,0,0,8.27,92,8.31,7.931,5.304,0.245,0,9.57,13.6,5.7,100.899,10.79,10.79,10.79,86.7
"2014-11-11 08:29:00",1127049,3.669333,120.7962,10.10876,0.4754151,4.39,0,2.038,125.5871,5.541424,0.3226804,2.51,0,0,0,8.29,91.9,8.32,7.937,4.212,0.37,0,9.6,13.6,5.325,100.9019,10.79,10.79,10.79,80
"2014-11-11 08:30:00",1127050,3.252,128.9752,9.920245,0.5262977,4.61,0,3.284,127.8773,8.747018,0.6938471,4.23,0,0,0,8.32,91.8,8.36,7.96,4.525,0.278,0,9.62,13.6,5.013,100.9034,10.79,10.79,10.79,100
"2014-11-11 08:31:00",1127051,2.930667,132.5987,7.870312,0.2654673,3.44,0,2.966,132.5099,7.894004,0.402936,3.73,0,0,0,8.32,91.6,8.36,7.962,3.342,0.747,0,9.64,13.6,4.2,100.9024,10.79,10.79,10.79,100
"2014-11-11 08:32:00",1127052,3.822,131.9346,4.84948,0.6452618,4.88,0,3.032001,124.9466,14.29615,0.9333324,4.53,0,0,0,8.33,91.5,8.38,7.974,4.183,0.428,0,9.66,13.6,5.013,100.8983,10.79,10.79,10.79,100
"2014-11-11 08:33:00",1127053,3.707333,127.3965,7.636627,0.3725492,4.39,0,2.600667,127.2746,7.952739,0.5428993,3.58,0,0,0,8.35,91.5,8.41,7.99,4.263,0.48,0,9.68,13.6,4.95,100.8979,10.79,10.79,10.79,100
"2014-11-11 08:34:00",1127054,2.979333,126.4578,6.991869,0.3449921,3.92,0,2.660666,127.9979,6.735394,0.3813392,3.33,0,0,0,8.38,91.5,8.44,8.02,4.517,0.454,0,9.71,13.59,5.325,100.9005,10.79,10.79,10.79,100
"2014-11-11 08:35:00",1127055,4.088667,125.936,9.510862,0.6918272,5.38,0,3.792,128.1992,6.770707,0.4628779,4.48,0,0,0,8.4,91.6,8.48,8.04,4.246,0.53,0,9.73,13.6,5.075,100.8965,10.79,10.79,10.79,100
"2014-11-11 08:36:00",1127056,3.312,123.641,8.320521,0.446784,4.25,0,2.896667,118.1555,9.543865,0.4115122,3.55,0,0,0,8.43,91.5,8.5,8.09,3.842,0.453,0,9.75,13.6,4.763,100.896,10.79,10.79,10.79,100
"2014-11-11 08:37:00",1127057,3.187333,123.6603,10.76448,0.3455327,3.99,0,2.929333,123.0437,13.40696,0.9815937,5.16,0,0,0,8.43,91.4,8.5,8.08,4.058,0.795,0,9.78,13.59,5.825,100.8951,10.79,10.79,10.79,100
"2014-11-11 08:38:00",1127058,3.262666,130.5382,8.186807,0.7494217,4.48,0,3.120667,126.3002,7.810012,0.4612659,4.03,0,0,0,8.46,91.3,8.52,8.09,4.608,0.369,0,9.8,13.6,5.075,100.8934,10.79,10.79,10.79,100
"2014-11-11 08:39:00",1127059,3.378667,129.3409,6.266223,0.8982491,4.68,0,3.184667,128.9185,8.087884,0.6042721,4.29,0,0,0,8.47,91.3,8.53,8.09,3.429,0.559,0,9.83,13.6,4.45,100.8882,10.79,10.79,10.79,100
"2014-11-11 08:40:00",1127060,2.886667,129.138,7.345883,0.4110745,3.79,0,2.365333,134.0441,11.25404,0.3697362,3,0,0,0,8.49,91.5,8.55,8.11,3.629,0.493,0,9.84,13.6,4.513,100.8878,10.79,10.79,10.79,93.3
"2014-11-11 08:41:00",1127061,3.550667,129.8802,6.883866,1.014452,5.24,0,3.387333,118.8661,9.516592,0.8192391,4.54,0,0,0,8.51,91.8,8.58,8.14,4.267,0.608,0,9.87,13.6,5.388,100.8815,10.79,10.79,10.79,80
"2014-11-11 08:42:00",1127062,3.860667,126.6662,5.556107,0.5986816,4.8,0,3.703333,118.1987,6.097068,0.7192651,5.02,0,0,0,8.51,91.2,8.58,8.13,4.479,0.397,0,9.92,13.6,5.138,100.8767,10.79,10.79,10.79,100
"2014-11-11 08:43:00",1127063,3.473334,126.7326,5.948709,0.4415981,4.61,0,2.67,117.7851,6.778137,0.3103761,3.16,0,0,0,8.52,91,8.58,8.14,3.796,0.203,0,9.94,13.6,4.263,100.8747,10.79,10.79,10.79,100
"2014-11-11 08:44:00",1127064,3.85,121.2015,5.774964,0.4360428,4.72,0,3.336,119.2727,7.972932,0.5564147,4.48,0,0,0,8.54,90.9,8.6,8.16,3.887,0.861,0,9.97,13.6,5.263,100.8753,10.79,10.79,10.79,100
"2014-11-11 08:45:00",1127065,3.522667,132.5327,4.046834,0.3673593,4.4,0,3.518667,124.4631,6.180433,0.7654964,4.81,0,0,0,8.55,91,8.62,8.17,3.704,0.464,0,9.99,13.6,4.638,100.8757,10.79,10.79,10.79,100
"2014-11-11 08:46:00",1127066,4.450667,125.7346,6.420407,0.8035128,5.58,0,3.576667,120.1889,11.19937,0.7981117,5.34,0,0,0,8.56,90.9,8.62,8.17,3.125,0.315,0,10.01,13.6,3.7,100.8742,10.79,10.79,10.79,100
"2014-11-11 08:47:00",1127067,3.534,130.1988,6.153131,0.3401529,4.31,0,2.376,135.8712,5.918127,0.2908333,2.98,0,0,0,8.57,90.6,8.65,8.17,3.883,0.526,0,10.03,13.6,5.513,100.8803,10.79,10.79,10.79,100
"2014-11-11 08:48:00",1127068,3.018667,128.1661,9.808933,0.7371555,4.79,0,2.73,133.1065,7.669132,0.5109469,3.73,0,0,0,8.58,90.8,8.66,8.17,4.571,1.027,0,10.05,13.6,6.075,100.8813,10.79,10.79,10.79,100
"2014-11-11 08:49:00",1127069,3.233333,132.8876,9.136637,0.9468448,5.18,0,2.822667,135.3497,6.276691,0.51515,3.67,0,0,0,8.59,90.8,8.68,8.2,4.525,0.405,0,10.07,13.6,5.2,100.8799,10.79,10.79,10.79,100
"2014-11-11 08:50:00",1127070,3.9,132.9335,4.089171,0.4973531,4.4,0,2.818667,131.0136,9.599753,0.4288103,3.29,0,0,0,8.6,91,8.68,8.21,4.504,0.326,0,10.08,13.6,5.075,100.8803,10.79,10.79,10.79,100
"2014-11-11 08:51:00",1127071,4.143333,123.6014,9.83132,0.6700613,5.56,0,2.419333,126.3896,6.230662,0.435392,3.06,0,0,0,8.6,90.8,8.7,8.21,4.233,0.33,0,10.09,13.6,4.825,100.8762,10.79,10.79,10.79,100
"2014-11-11 08:52:00",1127072,5.02,130.4012,4.285124,0.3851233,5.7,0,2.407333,126.1203,8.157276,0.4576384,3.42,0,0,0,8.61,90.7,8.7,8.21,3.942,0.381,0,10.13,13.6,4.7,100.8763,10.79,10.79,10.79,100
"2014-11-11 08:53:00",1127073,4.204,129.1976,4.276197,0.4942847,5.2,0,3.182667,125.9987,10.26238,0.4568366,4.21,0,0,0,8.62,90.5,8.71,8.2,3.383,0.505,0,10.14,13.6,4.513,100.8734,10.79,10.79,10.79,93.3
"2014-11-11 08:54:00",1127074,3.76,130.2689,5.577981,0.583975,4.71,0,3.153333,131.8191,11.36708,0.6822479,4.5,0,0,0,8.63,90.6,8.72,8.22,4.633,0.392,0,10.16,13.6,5.2,100.8709,10.78,10.79,10.78,100
"2014-11-11 08:55:00",1127075,3.656667,128.4069,7.061246,0.5111381,4.48,0,2.950667,130.8037,6.995972,0.4350397,3.77,0,0,0,8.65,90.6,8.74,8.24,4.362,0.288,0,10.18,13.6,4.825,100.8717,10.79,10.79,10.79,100
"2014-11-11 08:56:00",1127076,3.876,131.4742,6.904728,0.5610561,4.87,0,3.684666,126.2672,13.43652,0.390877,4.24,0,0,0,8.65,90.7,8.74,8.25,4.246,0.926,0,10.19,13.6,6.013,100.8725,10.79,10.79,10.78,100
"2014-11-11 08:57:00",1127077,3.083333,121.3198,12.62099,0.4026855,3.74,0,3.323334,134.6044,6.899482,0.4417641,3.88,0,0,0,8.67,90.6,8.77,8.24,5.521,0.335,0,10.21,13.6,5.95,100.8726,10.79,10.79,10.78,100
"2014-11-11 08:58:00",1127078,3.629333,131.2239,11.63924,0.9926093,4.97,0,4.006667,125.3871,7.747897,0.653051,5.14,0,0,0,8.68,90.9,8.79,8.27,4.575,0.474,0,10.22,13.59,5.7,100.8685,10.78,10.79,10.78,100
"2014-11-11 08:59:00",1127079,4.183333,117.9402,13.18771,0.7612154,5.82,0,3.572666,118.4898,13.422,0.8566638,5.15,0,0,0,8.7,90.5,8.78,8.27,3.692,0.635,0,10.23,13.6,4.763,100.8659,10.79,10.79,10.78,100
"2014-11-11 09:00:00",1127080,4.486667,126.5294,8.059753,0.9096275,5.99,0,3.499333,122.1398,6.160809,0.7749708,5.23,0,0,0,8.74,90.4,8.81,8.28,3.683,0.769,0,10.25,13.6,5.263,100.8649,10.79,10.79,10.78,100
"2014-11-11 09:01:00",1127081,3.992,126.9304,7.295597,0.5671119,4.87,0,3.697333,129.9712,8.411457,0.5138283,4.43,0,0,0,8.74,90.5,8.81,8.28,5.35,0.873,0,10.26,13.6,6.45,100.8631,10.78,10.79,10.78,100
"2014-11-11 09:02:00",1127082,4.312,125.2733,6.695751,0.5782755,5.24,0,3.272,124.5979,5.173339,0.6234655,4.46,0,0,0,8.76,90.6,8.85,8.28,4.721,0.857,0,10.28,13.6,6.575,100.8621,10.78,10.79,10.78,100
"2014-11-11 09:03:00",1127083,3.312,130.9342,7.918128,0.5356516,4.47,0,2.958,135.9308,7.501247,0.7154783,4.37,0,0,0,8.78,90.7,8.86,8.33,5.054,0.515,0,10.29,13.59,6.013,100.8632,10.78,10.79,10.78,100
"2014-11-11 09:04:00",1127084,4.063334,130.1343,5.438108,0.5960053,5.44,0,3.588,124.6782,6.284189,0.4813896,4.47,0,0,0,8.78,90.7,8.85,8.34,4.358,0.404,0,10.31,13.59,5.325,100.8624,10.78,10.78,10.78,100
"2014-11-11 09:05:00",1127085,4.604666,129.0674,3.213281,0.5914599,5.47,0,3.136667,124.0609,5.945542,0.6368534,4.52,0,0,0,8.79,90.4,8.85,8.34,4.821,0.321,0,10.33,13.6,5.263,100.8631,10.78,10.78,10.78,100
"2014-11-11 09:06:00",1127086,3.859333,133.7338,6.426619,0.5264024,5.37,0,2.742,131.4711,8.621464,0.7114791,4.37,0,0,0,8.81,90.2,8.87,8.35,5.087,0.602,0,10.34,13.59,6.075,100.8636,10.78,10.78,10.78,100
"2014-11-11 09:07:00",1127087,4.154666,126.3371,5.397754,0.6432715,5.71,0,3.020667,118.9005,9.261955,0.6402338,4.77,0,0,0,8.81,90.5,8.87,8.34,4.829,0.607,0,10.36,13.6,5.7,100.867,10.78,10.78,10.78,100
"2014-11-11 09:08:00",1127088,3.402,133.9142,10.12925,0.7226082,4.54,0,3.188,136.3355,5.232742,0.5635151,4.62,0,0,0,8.82,90.5,8.87,8.35,4.221,0.691,0,10.38,13.6,5.763,100.8642,10.78,10.78,10.78,100
"2014-11-11 09:09:00",1127089,4.535334,126.346,7.465111,0.7727946,6.14,0,3.203333,129.0718,6.302997,0.5227194,4.23,0,0,0,8.83,90.3,8.9,8.38,4.425,0.537,0,10.41,13.6,5.575,100.8611,10.78,10.78,10.78,100
"2014-11-11 09:10:00",1127090,5.038,130.4655,5.057196,0.3920919,5.68,0,3.423334,124.5342,10.44592,0.7038149,4.81,0,0,0,8.83,90.1,8.9,8.35,5.746,0.825,0,10.44,13.6,7.138,100.8632,10.78,10.78,10.78,100
"2014-11-11 09:11:00",1127091,3.828667,131.09,10.08904,0.6412266,5.09,0,4.188,137.6639,6.024156,0.5032852,5.04,0,0,0,8.84,89.9,8.91,8.34,5.583,0.509,0,10.45,13.59,6.888,100.8607,10.78,10.78,10.78,100
"2014-11-11 09:12:00",1127092,4.266,123.4882,10.93238,0.6392996,5.23,0,2.866666,124.0278,13.16364,0.4026523,3.51,0,0,0,8.86,90.1,8.92,8.37,4.967,0.499,0,10.47,13.6,5.888,100.8597,10.78,10.78,10.78,100
"2014-11-11 09:13:00",1127093,4.107333,125.1401,5.630078,0.6044332,5.08,0,2.967334,131.8414,9.010671,0.3239437,3.56,0,0,0,8.87,90.2,8.93,8.38,5.283,0.711,0,10.48,13.6,6.638,100.8584,10.78,10.78,10.78,100
"2014-11-11 09:14:00",1127094,4.760666,131.535,4.672943,0.4182896,5.23,0,3.444,130.5996,3.945291,0.6870691,4.66,0,0,0,8.88,90.2,8.95,8.4,5.096,0.745,0,10.48,13.59,6.45,100.8598,10.78,10.78,10.78,100
"2014-11-11 09:15:00",1127095,4.228666,127.2556,7.421196,0.4733267,4.94,0,3.722,126.9369,7.303984,0.6542089,5.2,0,0,0,8.91,89.9,8.98,8.41,4.371,0.497,0,10.5,13.6,5.325,100.8579,10.78,10.78,10.78,100
"2014-11-11 09:16:00",1127096,4.453333,126.7954,8.146597,0.721791,6.14,0,3.966,129.456,15.33178,0.5077768,4.73,0,0,0,8.94,89.8,9.01,8.42,5.725,0.439,0,10.52,13.6,6.325,100.8544,10.78,10.78,10.78,100
"2014-11-11 09:17:00",1127097,4.42,118.3918,7.336544,0.5680963,5.38,0,3.382667,121.2653,7.521268,0.6648455,5.01,0,0,0,8.96,89.9,9.04,8.47,4.729,0.641,0,10.52,13.59,5.825,100.8523,10.78,10.78,10.78,100
"2014-11-11 09:18:00",1127098,4.300667,126.3251,5.957572,0.399424,4.98,0,3.589334,128.0226,13.2175,0.5090314,4.47,0,0,0,8.98,89.7,9.06,8.48,4.4,0.619,0,10.55,13.59,5.575,100.8503,10.78,10.78,10.78,100
"2014-11-11 09:19:00",1127099,3.880667,124.2013,4.101233,0.5767548,4.91,0,4.183333,126.2734,6.144899,0.626351,5.43,0,0,0,9.01,89.7,9.08,8.48,5.321,0.528,0,10.56,13.6,6.263,100.8451,10.78,10.78,10.78,93.3
"2014-11-11 09:20:00",1127100,4.149333,122.7001,8.939948,0.4001077,4.94,0,3.268,121.7245,11.15522,0.3447163,3.95,0,0,0,9.04,89.7,9.1,8.49,4.138,0.525,0,10.59,13.59,4.7,100.8419,10.78,10.78,10.78,46.67
"2014-11-11 09:21:00",1127101,5.023333,114.4899,15.9213,0.6454628,6.58,0,3.334,103.2931,19.77442,0.7993814,4.66,0,0,0,9.07,89.5,9.14,8.55,4.708,0.861,0,10.61,13.6,6.45,100.8412,10.78,10.78,10.78,60
"2014-11-11 09:22:00",1127102,4.504667,119.1914,8.501187,0.8211364,5.67,0,4.410667,123.3346,8.307292,0.6423547,5.8,0,0,0,9.11,89.4,9.17,8.56,5.167,0.387,0,10.64,13.59,5.763,100.8416,10.78,10.78,10.78,73.33
"2014-11-11 09:23:00",1127103,3.962,123.8695,5.736328,0.415984,4.78,0,3.932,127.0633,10.98522,0.7426906,5.31,0,0,0,9.13,89.4,9.19,8.56,6.246,0.729,0,10.66,13.59,7.325,100.8396,10.78,10.78,10.78,100
"2014-11-11 09:24:00",1127104,4.651334,125.5351,3.860303,0.7185992,5.93,0,4.592667,123.8753,7.178788,0.6451817,5.97,0,0,0,9.16,89.3,9.24,8.57,5.946,0.558,0,10.68,13.6,6.825,100.8401,10.78,10.78,10.78,100
"2014-11-11 09:25:00",1127105,5.002,115.7737,9.743637,1.220597,6.76,0,3.219333,118.6109,7.12213,0.4994861,4.49,0,0,0,9.21,89,9.28,8.62,4.5,0.641,0,10.7,13.59,5.513,100.838,10.78,10.78,10.78,100
"2014-11-11 09:26:00",1127106,4.946666,126.0689,8.315476,0.5605671,6.03,0,3.345333,117.2923,11.77817,0.7946476,4.48,0,0,0,9.22,89,9.27,8.6,4.45,0.464,0,10.73,13.6,5.325,100.8378,10.78,10.78,10.78,93.3
"2014-11-11 09:27:00",1127107,3.916667,113.6482,8.678551,0.5179918,4.89,0,3.518,125.8663,11.32356,0.5742729,4.53,0,0,0,9.23,88.5,9.29,8.58,4.592,0.472,0,10.77,13.59,5.7,100.8355,10.78,10.78,10.78,80
"2014-11-11 09:28:00",1127108,4.294,119.6584,7.537622,0.5012761,5.81,0,3.318,122.2083,6.216801,0.4815561,4.51,0,0,0,9.29,88.4,9.37,8.64,4.292,0.345,0,10.79,13.59,5.075,100.8261,10.78,10.78,10.78,100
"2014-11-11 09:29:00",1127109,4.622667,126.3151,8.432582,0.7484248,6.01,0,4.288667,118.7478,5.863723,0.6129478,5.36,0,0,0,9.36,88.5,9.42,8.69,5.292,0.793,0,10.83,13.6,6.7,100.8279,10.78,10.78,10.78,100
"2014-11-11 09:30:00",1127110,4.144,115.6218,10.7909,0.6070782,5.08,0,4.172667,119.2666,5.846446,0.545936,5.26,0,0,0,9.38,88.1,9.43,8.66,5.242,0.743,0,10.87,13.6,6.513,100.8291,10.78,10.78,10.78,100
"2014-11-11 09:31:00",1127111,4.148,124.7855,9.422807,0.640002,5.56,0,3.365333,118.5391,6.008103,0.5871726,4.56,0,0,0,9.4,87.7,9.46,8.68,4.296,0.591,0,10.91,13.59,5.45,100.8304,10.78,10.78,10.78,100
"2014-11-11 09:32:00",1127112,4.505333,111.1968,6.449738,0.7245675,5.68,0,3.604667,110.6641,5.789848,1.062192,5.85,0,0,0,9.44,87.5,9.49,8.71,5.512,0.929,0,10.94,13.6,7.138,100.8264,10.78,10.78,10.78,86.7
"2014-11-11 09:33:00",1127113,4.05,110.1934,7.031808,0.5420824,5.18,0,2.569333,108.546,6.336166,0.5406597,3.49,0,0,0,9.5,87.2,9.56,8.8,4.396,0.441,0,10.99,13.6,5.263,100.8227,10.78,10.78,10.78,93.3
"2014-11-11 09:34:00",1127114,4.272,123.6227,8.54115,0.7391184,5.88,0,3.622666,120.8969,10.44771,0.7482289,4.71,0,0,0,9.57,87.2,9.62,8.84,3.804,0.74,0,11.04,13.6,4.95,100.8149,10.78,10.78,10.78,100
"2014-11-11 09:35:00",1127115,3.614666,113.6403,9.409857,0.6047906,4.64,0,3.174,102.1303,6.363659,0.6201484,4.5,0,0,0,9.63,87,9.67,8.86,4.096,0.522,0,11.09,13.6,4.888,100.817,10.78,10.78,10.78,93.3
"2014-11-11 09:36:00",1127116,3.846667,124.4656,6.265924,0.3804501,4.65,0,2.626667,119.5382,5.838445,0.4736759,3.66,0,0,0,9.74,87,9.79,8.97,4.346,0.567,0,11.18,13.6,5.075,100.8193,10.78,10.78,10.78,100
"2014-11-11 09:37:00",1127117,3.542667,122.2323,12.28347,0.5501936,4.53,0,3.096667,117.0237,10.2803,0.4713762,3.98,0,0,0,9.82,86.8,9.83,8.98,4.85,0.334,0,11.25,13.6,5.325,100.816,10.78,10.78,10.78,100
"2014-11-11 09:38:00",1127118,5.047999,130.2052,6.291788,1.009945,7.31,0,3.547333,122.0103,12.33548,0.8869534,5.06,0,0,0,9.87,86.4,9.84,8.99,4.4,0.433,0,11.32,13.6,5.325,100.8173,10.78,10.78,10.78,100
"2014-11-11 09:39:00",1127119,3.728,109.0073,12.92313,0.7070803,4.92,0,2.643333,114.736,14.53191,0.4420055,3.38,0,0,0,9.91,86,9.86,9,3.804,0.484,0,11.39,13.6,4.7,100.816,10.78,10.78,10.78,100
"2014-11-11 09:40:00",1127120,4.030667,112.6425,8.713866,0.7188923,5.25,0,2.683333,111.7092,10.74949,0.4391152,3.32,0,0,0,9.94,85.8,9.94,9.04,3.687,0.484,0,11.47,13.6,4.388,100.8144,10.78,10.78,10.78,100
"2014-11-11 09:41:00",1127121,4.516,126.2938,7.438589,0.4402393,5.4,0,3.743333,126.4871,6.786869,0.7189871,4.81,0,0,0,9.99,86,10,9.11,4.85,0.724,0,11.54,13.59,6.013,100.8156,10.78,10.78,10.78,100
"2014-11-11 09:42:00",1127122,3.853333,117.7046,14.107,0.6798202,5.01,0,3.444667,125.5429,8.064141,0.4336337,3.95,0,0,0,10.07,85.9,10.06,9.14,5.454,0.849,0,11.62,13.6,7.263,100.8133,10.78,10.78,10.78,100
"2014-11-11 09:43:00",1127123,4.31,121.9439,7.933787,0.5017172,5.31,0,3.125333,122.3083,11.06162,0.4870436,4.22,0,0,0,10.13,85.6,10.13,9.21,4.7,0.736,0,11.7,13.59,6.45,100.8126,10.78,10.78,10.78,93.3
"2014-11-11 09:44:00",1127124,4.784,118.5365,5.653727,0.4596635,5.47,0,3.334666,109.0543,7.345329,0.5870703,4.46,0,0,0,10.19,85.7,10.14,9.26,4.617,0.617,0,11.79,13.6,5.825,100.809,10.78,10.78,10.78,100
"2014-11-11 09:45:00",1127125,3.892667,127.4012,8.59649,0.4993258,4.65,0,2.978,122.6726,10.24873,0.456745,3.61,0,0,0,10.17,84.5,10.13,9.18,3.954,0.825,0,11.87,13.59,5.263,100.8023,10.78,10.78,10.78,100
"2014-11-11 09:46:00",1127126,4.745333,107.1692,9.179247,0.6908243,6.04,0,2.689333,108.4255,19.15294,0.5669975,3.59,0,0,0,10.21,84.5,10.2,9.23,3.75,0.476,0,11.95,13.6,4.7,100.8076,10.78,10.78,10.78,100
"2014-11-11 09:47:00",1127127,4.25,115.8889,10.74137,0.7890164,5.62,0,2.640667,127.082,9.689148,0.4887599,3.33,0,0,0,10.23,84.7,10.26,9.23,4.521,0.421,0,12.03,13.6,5.325,100.8081,10.78,10.78,10.78,100
"2014-11-11 09:48:00",1127128,2.912,122.932,8.347005,0.6540867,3.98,0,3.182,129.8018,6.642916,0.5395579,4.26,0,0,0,10.24,85.4,10.18,9.21,5.546,0.296,0,12.1,13.6,6.013,100.8056,10.78,10.78,10.78,100
"2014-11-11 09:49:00",1127129,3.184,117.6726,10.15706,0.5726756,4.44,0,3.466,120.3389,7.985701,0.5590922,4.48,0,0,0,10.13,84.7,10.08,9.06,4.375,0.258,0,12.17,13.59,4.763,100.8009,10.78,10.78,10.78,100
"2014-11-11 09:50:00",1127130,4.034,113.6639,7.562613,0.6742679,5.31,0,3.340667,109.2536,8.372123,0.388921,4.24,0,0,0,10.09,84.5,10.03,9.04,4.342,0.613,0,12.22,13.6,5.763,100.8003,10.78,10.78,10.78,100
"2014-11-11 09:51:00",1127131,3.833333,114.9494,8.547942,0.5897533,4.79,0,2.549333,109.4777,8.308896,0.5340844,3.62,0,0,0,10.12,84.3,10.07,9.09,4.362,0.608,0,12.27,13.6,5.138,100.7984,10.78,10.78,10.78,100
"2014-11-11 09:52:00",1127132,4.451334,102.2037,6.032404,0.8583463,6.23,0,2.388,108.7611,10.15408,0.3308011,2.97,0,0,0,10.16,84.1,10.15,9.18,4.108,0.591,0,12.33,13.59,5.638,100.7971,10.78,10.78,10.78,100
"2014-11-11 09:53:00",1127133,4.781333,120.6964,8.426396,0.8769103,6.75,0,3.505333,108.5125,12.13152,0.8487942,4.93,0,0,0,10.24,84.5,10.22,9.29,3.767,0.337,0,12.38,13.59,4.638,100.797,10.78,10.78,10.78,100
"2014-11-11 09:54:00",1127134,4.972,125.8018,5.278746,0.4725421,5.86,0,3.748,115.9731,13.0485,0.5618446,4.98,0,0,0,10.35,84.5,10.31,9.34,4.067,0.697,0,12.44,13.6,5.7,100.7956,10.78,10.78,10.78,100
"2014-11-11 09:55:00",1127135,6.030667,126.0529,6.193307,0.7205134,7.24,0,4.639334,119.9083,9.237413,0.7420105,5.92,0,0,0,10.35,84.3,10.27,9.24,6.237,0.673,0,12.51,13.6,7.575,100.7978,10.78,10.78,10.78,100
"2014-11-11 09:56:00",1127136,5.095334,122.2703,5.395052,0.8411408,7.23,0,4.264,110.4023,8.03394,1.003552,6.88,0,0,0,10.34,83.7,10.3,9.18,5.937,0.366,0,12.57,13.6,6.513,100.7991,10.78,10.78,10.78,100
"2014-11-11 09:57:00",1127137,4.008667,125.2672,6.054783,0.4853709,4.79,0,3.944667,125.4042,8.634185,0.4934756,4.83,0,0,0,10.36,83.4,10.32,9.23,5.621,0.711,0,12.64,13.59,6.638,100.7984,10.78,10.78,10.78,93.3
"2014-11-11 09:58:00",1127138,4.818,115.3924,8.318048,0.4983065,5.97,0,3.278,119.1282,8.11892,0.5129939,4.45,0,0,0,10.3,83.6,10.27,9.17,4.292,0.322,0,12.7,13.6,4.7,100.8023,10.78,10.78,10.78,100
"2014-11-11 09:59:00",1127139,3.830667,125.8902,9.911807,0.593155,5.38,0,3.004666,128.5998,6.537094,0.6954697,4.18,0,0,0,10.24,83.8,10.2,9.15,3.946,0.566,0,12.74,13.6,5.325,100.8022,10.78,10.78,10.78,100
"2014-11-11 10:00:00",1127140,4.175333,120.1304,7.80078,0.6784282,5.41,0,3.833333,119.6654,6.616246,0.4914694,4.66,0,0,0,10.19,84.1,10.15,9.13,4.7,0.576,0,12.78,13.59,5.575,100.8003,10.78,10.78,10.78,100
"2014-11-11 10:01:00",1127141,4.948667,118.9128,11.0906,0.9026247,6.97,0,3.732667,114.7242,10.28155,0.6561552,5.04,0,0,0,10.17,83.9,10.14,9.12,5.104,0.441,0,12.81,13.6,5.825,100.7977,10.78,10.78,10.78,100
"2014-11-11 10:02:00",1127142,5.724,122.7337,6.520917,0.6621057,6.87,0,4.002666,120.6632,6.973277,0.6288769,5.1,0,0,0,10.2,83.9,10.19,9.1,4.779,0.712,0,12.84,13.6,6.513,100.7917,10.78,10.78,10.78,100
"2014-11-11 10:03:00",1127143,5.338,128.8705,4.406834,0.725674,6.76,0,4.509333,127.8901,8.706444,0.6259443,5.57,0,0,0,10.31,83.7,10.32,9.19,5.308,0.694,0,12.87,13.59,6.638,100.7926,10.78,10.78,10.78,93.3
"2014-11-11 10:04:00",1127144,5.356,121.5389,6.954893,0.9443572,7.24,0,3.515333,126.2048,7.553717,0.738538,4.73,0,0,0,10.38,83.5,10.41,9.27,5.171,0.645,0,12.91,13.6,6.2,100.8064,10.78,10.78,10.78,86.7
"2014-11-11 10:05:00",1127145,4.769334,120.7311,7.05589,0.95007,6.76,0,4.45,117.8303,9.728696,0.8716038,5.74,0,0,0,10.45,83.8,10.46,9.34,5.237,0.62,0,12.94,13.6,6.325,100.8074,10.78,10.78,10.78,100
"2014-11-11 10:06:00",1127146,5.334666,130.9318,8.650684,0.5454401,6.3,0,4.541334,125.6675,11.10751,1.132972,6.21,0,0,0,10.46,83.9,10.46,9.33,5.242,1.466,0,12.99,13.6,7.388,100.8036,10.78,10.78,10.78,93.3
"2014-11-11 10:07:00",1127147,4.878,125.6459,8.626313,1.031201,7.04,0,4.069333,129.4069,7.975185,0.7613189,5.5,0,0,0,10.5,83.6,10.48,9.34,5.158,0.928,0,13.03,13.6,6.888,100.8071,10.78,10.78,10.78,86.7
"2014-11-11 10:08:00",1127148,4.393333,124.0777,7.990027,0.8082134,5.7,0,3.900667,122.2181,11.96931,0.6707357,5.17,0,0,0,10.56,83.2,10.55,9.39,5.692,0.53,0,13.08,13.59,6.575,100.8084,10.78,10.78,10.78,80
"2014-11-11 10:09:00",1127149,5.880667,122.9209,7.518592,0.6333136,6.81,0,4.169333,116.156,10.2421,1.134545,6.23,0,0,0,10.59,83.3,10.54,9.4,5.058,0.541,0,13.15,13.6,5.763,100.807,10.78,10.78,10.78,100
"2014-11-11 10:10:00",1127150,5.220666,123.9361,4.46267,0.5096203,6.3,0,3.741333,123.4105,9.871302,0.5128465,4.74,0,0,0,10.58,82.8,10.51,9.35,4.921,0.551,0,13.2,13.6,5.763,100.8049,10.78,10.78,10.78,93.3
"2014-11-11 10:11:00",1127151,4.534667,125.8369,7.961227,0.6023273,5.56,0,3.897334,117.1325,5.594173,0.5712964,4.71,0,0,0,10.6,82.3,10.52,9.33,3.946,0.888,0,13.26,13.6,5.7,100.809,10.78,10.78,10.78,60
"2014-11-11 10:12:00",1127152,3.480666,119.1888,13.54863,0.5338098,4.64,0,2.844667,125.771,12.17808,0.513522,3.62,0,0,0,10.67,82.7,10.62,9.46,4.842,0.481,0,13.31,13.6,5.763,100.8044,10.78,10.78,10.78,73.33
"2014-11-11 10:13:00",1127153,4.933333,117.0951,11.65407,0.6516611,6.1,0,4.218667,123.1652,10.53166,0.997516,6.17,0,0,0,10.71,83.4,10.61,9.54,5.883,0.944,0,13.37,13.6,7.263,100.8016,10.78,10.78,10.78,100
"2014-11-11 10:14:00",1127154,5.618001,126.7331,4.418013,0.5033647,6.41,0,4.546667,124.7408,6.744606,0.6632512,5.83,0,0,0,10.65,82.8,10.54,9.4,6.529,0.712,0,13.42,13.6,7.388,100.8009,10.78,10.78,10.78,73.33
"2014-11-11 10:15:00",1127155,4.370667,115.1062,10.48438,0.8073205,5.78,0,3.750667,117.9337,6.220515,1.136066,6.02,0,0,0,10.62,82.6,10.53,9.35,4.958,0.702,0,13.48,13.6,6.263,100.8009,10.78,10.78,10.78,86.7
"2014-11-11 10:16:00",1127156,4.286,120.4627,8.924452,0.6446994,5.41,0,2.974,114.6994,15.55613,0.52267,4.35,0,0,0,10.59,81.9,10.49,9.37,4.642,0.868,0,13.54,13.6,6.638,100.7975,10.78,10.78,10.78,86.7
"2014-11-11 10:17:00",1127157,4.287333,121.543,7.590384,0.3328156,5.11,0,4.57,127.199,3.849482,0.7581644,5.56,0,0,0,10.68,82.7,10.64,9.51,5.454,0.566,0,13.6,13.6,6.325,100.8003,10.78,10.78,10.78,86.7
"2014-11-11 10:18:00",1127158,3.923333,119.5952,11.91989,0.7106772,5.15,0,3.181333,126.4846,8.670604,0.8280971,4.93,0,0,0,10.73,83.3,10.63,9.51,4.783,0.75,0,13.66,13.6,5.638,100.7978,10.78,10.78,10.78,86.7
"2014-11-11 10:19:00",1127159,3.972667,126.9447,8.966192,0.428493,4.92,0,3.925333,131.3725,11.8425,0.9466352,5.57,0,0,0,10.78,83.2,10.7,9.54,5.167,1.016,0,13.73,13.59,6.575,100.7934,10.78,10.78,10.78,93.3
"2014-11-11 10:20:00",1127160,4.125333,116.594,14.17697,0.7242178,5.43,0,4.002,121.4201,7.192155,0.6553899,5.25,0,0,0,10.86,82.9,10.78,9.63,5.954,0.748,0,13.78,13.59,6.763,100.7909,10.78,10.78,10.78,100
"2014-11-11 10:21:00",1127161,4.825333,121.8528,8.543318,1.013626,6.86,0,3.948667,125.4592,7.941769,0.8592545,5.63,0,0,0,10.83,83.2,10.69,9.55,5.842,0.695,0,13.85,13.6,7.7,100.7913,10.78,10.78,10.78,73.33
"2014-11-11 10:22:00",1127162,4.736666,118.1435,7.74417,0.6924995,5.86,0,3.292667,127.3423,7.262558,0.5828946,4.05,0,0,0,10.78,81.8,10.68,9.5,5.733,0.492,0,13.92,13.6,6.2,100.7902,10.78,10.78,10.77,93.3
"2014-11-11 10:23:00",1127163,5.195334,116.7324,9.282207,0.8936058,6.87,0,4.633333,112.3477,10.2167,1.590655,8.14,0,0,0,10.8,82.3,10.69,9.52,6.146,1.578,0,13.98,13.6,8.76,100.7951,10.78,10.78,10.78,80
"2014-11-11 10:24:00",1127164,6.752,112.2681,5.064643,0.7949189,8.16,0,4.735334,112.0823,8.454714,0.821737,6.16,0,0,0,10.73,81.9,10.57,9.44,5.625,0.69,0,14.04,13.6,6.888,100.7917,10.78,10.78,10.78,66.67
"2014-11-11 10:25:00",1127165,5.895334,122.0646,5.937973,0.8119594,7.01,0,4.874667,119.7914,13.63647,0.7871286,6.04,0,0,0,10.6,81.3,10.47,9.3,4.875,0.875,0,14.08,13.6,6.7,100.7872,10.78,10.78,10.77,93.3
"2014-11-11 10:26:00",1127166,6.974668,121.6768,6.431197,0.6681403,8.19,0,5.164,116.2187,10.06941,0.9430009,7.84,0,0,0,10.56,82.4,10.46,9.3,5.542,0.951,0,14.12,13.59,7.2,100.7853,10.78,10.78,10.77,66.67
"2014-11-11 10:27:00",1127167,5.252667,121.923,7.336935,0.9175799,6.66,0,3.5,123.1734,9.243529,0.6901304,5.1,0,0,0,10.57,82,10.5,9.32,6.075,0.86,0,14.14,13.59,7.888,100.7823,10.78,10.78,10.77,80
"2014-11-11 10:28:00",1127168,5.682667,107.3451,7.889437,0.7056294,6.85,0,4.156667,111.672,7.180609,0.7765537,5.96,0,0,0,10.62,82.5,10.54,9.38,5.225,0.813,0,14.17,13.6,6.513,100.7789,10.78,10.78,10.77,100
"2014-11-11 10:29:00",1127169,4.603333,122.2703,8.257117,0.9282289,6.68,0,4.169333,120.4783,9.988168,0.7956253,5.54,0,0,0,10.67,82.6,10.58,9.43,6.537,0.7,0,14.19,13.59,7.45,100.7737,10.77,10.78,10.77,100
"2014-11-11 10:30:00",1127170,3.701334,108.6215,10.22178,0.7840226,5.65,0,4.048,111.8639,8.629915,0.7197704,5.53,0,0,0,10.66,82.3,10.59,9.39,4.967,0.637,0,14.22,13.6,6.388,100.7734,10.77,10.78,10.77,100
"2014-11-11 10:31:00",1127171,4.198667,114.239,10.67779,0.7186641,5.33,0,3.378,116.4763,7.353081,0.65012,4.96,0,0,0,10.74,82.7,10.67,9.53,4.258,0.602,0,14.25,13.6,5.263,100.7753,10.78,10.78,10.77,100
"2014-11-11 10:32:00",1127172,4.911333,118.5108,8.685446,0.7835379,6.12,0,3.942667,115.8905,10.91629,0.4731661,4.66,0,0,0,10.74,82.2,10.62,9.47,5.133,0.849,0,14.27,13.6,6.575,100.7767,10.77,10.78,10.77,86.7
"2014-11-11 10:33:00",1127173,4.988667,113.8652,4.868486,0.6998558,6.51,0,4.636,129.2588,10.09277,1.211411,6.77,0,0,0,10.75,82.2,10.66,9.46,7.258,0.932,0,14.3,13.6,8.7,100.7808,10.77,10.77,10.77,86.7
"2014-11-11 10:34:00",1127174,4.317334,122.1656,10.19085,0.4956809,5.15,0,4.442667,123.802,8.072686,0.6946411,5.51,0,0,0,10.74,82.1,10.63,9.45,5.2,0.357,0,14.33,13.59,5.825,100.7826,10.77,10.77,10.77,80
"2014-11-11 10:35:00",1127175,5.435333,127.9925,8.666192,0.8618189,6.92,0,5.346,125.6633,6.930782,0.8575997,7.02,0,0,0,10.71,82.2,10.62,9.4,7.05,1.655,0,14.36,13.6,9.51,100.7805,10.77,10.77,10.77,93.3
"2014-11-11 10:36:00",1127176,5.616,127.1917,6.39672,0.5757986,6.69,0,4.947333,128.0657,5.23263,1.117202,7.19,0,0,0,10.65,81.9,10.58,9.33,7.883,0.499,0,14.38,13.59,8.7,100.7814,10.77,10.77,10.77,93.3
"2014-11-11 10:37:00",1127177,4.755333,119.0415,10.34399,0.6483298,5.8,0,4.315333,123.4596,6.68563,0.6111614,5.07,0,0,0,10.65,82.3,10.62,9.38,6.396,0.862,0,14.4,13.59,8.08,100.7807,10.77,10.77,10.77,86.7
"2014-11-11 10:38:00",1127178,4.898666,125.6841,7.871851,0.6745751,5.88,0,3.355334,122.5802,11.84299,0.4920144,4.23,0,0,0,10.65,81.9,10.57,9.39,4.837,0.51,0,14.42,13.59,5.95,100.7782,10.77,10.77,10.77,86.7
"2014-11-11 10:39:00",1127179,5.552667,123.0597,5.526952,0.7930152,6.69,0,3.366,122.2922,12.17157,0.4903577,4.22,0,0,0,10.57,82.6,10.51,9.32,5.483,0.686,0,14.44,13.6,6.638,100.7748,10.77,10.77,10.77,73.33
"2014-11-11 10:40:00",1127180,5.152,119.9337,6.155953,0.7028911,6.49,0,3.558666,113.5802,16.36405,0.8280649,5.55,0,0,0,10.51,81.9,10.45,9.28,4.371,0.533,0,14.46,13.59,5.325,100.777,10.77,10.77,10.77,86.7
"2014-11-11 10:41:00",1127181,5.009333,128.2292,8.817507,0.7606968,6.32,0,4.378666,120.3799,13.10011,0.5642678,5.39,0,0,0,10.52,82.3,10.51,9.32,4.492,0.543,0,14.47,13.59,5.763,100.774,10.77,10.77,10.77,100
"2014-11-11 10:42:00",1127182,4.198667,115.4951,8.983397,0.6562202,5.41,0,3.132,127.3072,8.331105,0.5399655,4.35,0,0,0,10.69,83.1,10.72,9.54,5.312,0.825,0,14.48,13.59,6.638,100.7746,10.77,10.77,10.77,100
"2014-11-11 10:43:00",1127183,5.424,113.4647,9.876283,1.175845,7.78,0,3.869334,118.526,16.65953,0.6246222,4.9,0,0,0,10.88,83.7,10.91,9.77,5.625,0.653,0,14.5,13.6,6.575,100.7707,10.77,10.77,10.77,100
"2014-11-11 10:44:00",1127184,5.794667,126.9987,5.737823,0.9154588,7.93,0,4.780667,120.2075,7.664513,0.6411184,6.21,0,0,0,10.95,83.1,10.84,9.73,6.375,0.703,0,14.53,13.6,7.575,100.7727,10.77,10.77,10.77,100
"2014-11-11 10:45:00",1127185,4.911333,123.9145,9.455721,0.9284386,6.37,0,4.235333,120.2532,10.95713,0.6909015,5.59,0,0,0,11,82.8,10.94,9.71,6.287,0.828,0,14.57,13.59,7.95,100.7721,10.77,10.77,10.77,100
"2014-11-11 10:46:00",1127186,6.614667,127.9414,6.208667,0.4605919,7.37,0,5.607333,118.0665,6.178947,0.9012913,7.07,0,0,0,11,82,10.9,9.65,6.087,0.925,0,14.61,13.6,8.26,100.768,10.77,10.77,10.77,93.3
"2014-11-11 10:47:00",1127187,4.295333,126.9417,6.304752,0.6217381,5.61,0,3.959334,129.0679,7.562981,0.5435005,4.75,0,0,0,10.98,81.4,10.95,9.63,5.683,0.68,0,14.66,13.59,6.763,100.7624,10.77,10.77,10.77,100
"2014-11-11 10:48:00",1127188,3.815333,116.4413,11.33642,0.9526725,5.29,0,3.730667,121.0679,13.09733,0.7402924,4.86,0,0,0,11.04,81.8,10.96,9.67,5.462,1.211,0,14.71,13.6,7.325,100.7618,10.77,10.77,10.77,93.3
"2014-11-11 10:49:00",1127189,5.971334,112.5362,8.460196,0.7330382,7.28,0,4.310667,113.8013,7.291753,1.018983,6.02,0,0,0,11.04,81.1,10.91,9.63,4.846,0.653,0,14.77,13.6,5.95,100.7615,10.77,10.77,10.77,100
"2014-11-11 10:50:00",1127190,5.630667,122.122,6.356998,0.6739087,6.7,0,3.862,118.8217,8.050874,0.5245087,4.83,0,0,0,11.01,80.5,10.89,9.59,5.646,0.665,0,14.82,13.59,6.95,100.7594,10.77,10.77,10.77,93.3
"2014-11-11 10:51:00",1127191,6.774,109.9981,7.087578,0.7687374,8.23,0,4.022,117.7672,9.782075,0.7117883,5.49,0,0,0,10.99,81.2,10.84,9.56,4.621,0.667,0,14.87,13.6,5.638,100.7576,10.77,10.77,10.77,86.7
"2014-11-11 10:52:00",1127192,5.681999,116.1356,5.523154,0.414185,6.56,0,4.11,120.8099,7.018877,0.7301051,5.2,0,0,0,10.98,80.9,10.85,9.61,5.475,0.576,0,14.91,13.6,6.388,100.7584,10.77,10.77,10.77,100
"2014-11-11 10:53:00",1127193,5.734,125.7338,6.123423,0.521022,6.67,0,3.496,118.2431,10.898,0.7881438,5.57,0,0,0,10.86,81.2,10.72,9.49,5.25,0.568,0,14.94,13.6,7.013,100.7613,10.77,10.77,10.77,86.7
"2014-11-11 10:54:00",1127194,5.869333,125.2684,5.925054,1.121639,8.13,0,4.084667,126.4238,9.232061,0.5760887,4.98,0,0,0,10.76,81.4,10.65,9.41,6.329,0.512,0,14.96,13.59,7.075,100.761,10.77,10.77,10.77,100
"2014-11-11 10:55:00",1127195,4.753999,118.0574,8.469836,0.8108826,6.48,0,2.932,125.0571,10.55155,0.4814035,3.8,0,0,0,10.65,82.2,10.56,9.34,5.262,0.425,0,14.97,13.59,6.075,100.7606,10.77,10.77,10.77,86.7
"2014-11-11 10:56:00",1127196,5.22,116.7807,9.672792,0.4270519,5.98,0,2.69,120.7397,9.03886,0.4991593,3.99,0,0,0,10.59,81.7,10.5,9.31,4.317,0.457,0,14.97,13.6,5.075,100.7603,10.77,10.77,10.77,93.3
"2014-11-11 10:57:00",1127197,5.441333,121.3576,8.419687,0.5874903,6.55,0,4.254667,116.4943,9.31493,0.5976495,5.43,0,0,0,10.5,82,10.44,9.24,4.333,0.489,0,14.95,13.59,5.388,100.7564,10.77,10.77,10.77,100
"2014-11-11 10:58:00",1127198,4.555334,114.2673,7.5523,0.496076,5.65,0,3.07,115.2082,5.523617,0.5212166,3.83,0,0,0,10.45,81.9,10.38,9.17,4.25,0.531,0,14.94,13.6,5.263,100.751,10.77,10.77,10.77,100
"2014-11-11 10:59:00",1127199,4.702666,118.4947,9.219244,0.7132505,6.03,0,3.559334,122.9851,10.77358,0.80789,5.07,0,0,0,10.42,82.2,10.39,9.17,4.904,0.605,0,14.91,13.59,6.2,100.7523,10.77,10.77,10.77,100
"2014-11-11 11:00:00",1127200,5.069334,116.4184,8.293909,0.5120738,6,0,3.531334,110.9839,7.807418,0.6129913,5.15,0,0,0,10.37,82.4,10.32,9.18,4.271,0.415,0,14.88,13.59,4.763,100.7503,10.77,10.77,10.77,93.3
"2014-11-11 11:01:00",1127201,4.993999,124.4263,7.860822,0.7472688,6.6,0,3.777333,121.2633,6.251871,0.8353719,4.95,0,0,0,10.34,83.1,10.33,9.15,4.437,0.864,0,14.85,13.6,5.888,100.7487,10.77,10.77,10.77,100
"2014-11-11 11:02:00",1127202,4.228,117.8058,6.729784,0.4749203,5.04,0,2.666,121.9939,7.799596,0.4421884,3.85,0,0,0,10.38,82.6,10.4,9.17,4.125,0.395,0,14.81,13.59,4.95,100.748,10.77,10.77,10.77,100
"2014-11-11 11:03:00",1127203,5.491334,125.0767,5.841991,0.7468233,6.88,0,4.500666,116.1364,6.606365,0.7837897,5.82,0,0,0,10.43,82.7,10.44,9.23,5.483,0.64,0,14.78,13.6,6.7,100.7477,10.77,10.77,10.77,100
"2014-11-11 11:04:00",1127204,5.459333,119.4646,5.21148,0.5370098,6.18,0,4.000667,118.6744,6.936077,0.5683129,4.98,0,0,0,10.41,82.5,10.43,9.18,5.55,0.595,0,14.75,13.59,6.95,100.7454,10.77,10.77,10.77,100
"2014-11-11 11:05:00",1127205,4.952667,126.4821,7.50525,0.6195532,6.46,0,4.584,128.1534,10.83616,0.9344575,6.56,0,0,0,10.4,82.2,10.43,9.18,5.708,1.037,0,14.72,13.59,7.2,100.7424,10.77,10.77,10.77,100
"2014-11-11 11:06:00",1127206,5.166666,118.9273,7.815982,0.7476243,6.49,0,4.294667,116.5697,10.40586,0.6706799,5.63,0,0,0,10.37,82.6,10.41,9.18,5.675,0.501,0,14.69,13.6,6.513,100.7436,10.77,10.77,10.77,86.7
"2014-11-11 11:07:00",1127207,5.373334,113.0026,6.158358,0.7181148,6.56,0,3.875334,116.1506,9.205012,1.104765,6.16,0,0,0,10.34,82.6,10.37,9.13,4.842,0.689,0,14.66,13.6,6.45,100.7442,10.77,10.77,10.77,100
"2014-11-11 11:08:00",1127208,3.736667,127.6054,5.336104,0.5276193,5.02,0,3.682667,126.7928,7.07539,0.6186271,4.66,0,0,0,10.32,82.6,10.36,9.14,4.263,0.659,0,14.62,13.59,5.388,100.7413,10.77,10.77,10.77,100
"2014-11-11 11:09:00",1127209,4.923334,122.9358,10.56224,1.096866,6.73,0,4.268667,117.384,9.874293,0.732565,5.7,0,0,0,10.31,82.7,10.37,9.14,4.217,0.514,0,14.58,13.6,5.2,100.7423,10.77,10.77,10.77,100
"2014-11-11 11:10:00",1127210,4.025333,125.2039,6.927242,0.7951508,5.49,0,4.004,118.6567,11.55207,0.7880761,5.3,0,0,0,10.3,82.5,10.36,9.15,4.342,0.684,0,14.53,13.59,5.513,100.7434,10.77,10.77,10.77,100
"2014-11-11 11:11:00",1127211,4.266,120.7884,6.688601,0.6917784,5.52,0,2.842,118.7255,8.018259,0.4870072,3.75,0,0,0,10.29,82.7,10.33,9.14,3.846,0.52,0,14.48,13.6,4.888,100.7443,10.77,10.77,10.77,100
"2014-11-11 11:12:00",1127212,4.592,123.5377,5.906416,1.148473,6.1,0,3.680667,118.8818,7.063545,0.8423813,4.97,0,0,0,10.27,83.1,10.3,9.14,4.167,0.828,0,14.44,13.59,5.263,100.7368,10.77,10.77,10.77,100
"2014-11-11 11:13:00",1127213,4.685333,113.2936,11.59077,0.9256341,6.04,0,3.691333,119.742,8.305208,0.4322942,4.41,0,0,0,10.26,82.5,10.29,9.09,5.65,0.544,0,14.4,13.59,6.638,100.73,10.77,10.77,10.77,100
"2014-11-11 11:14:00",1127214,6.002,113.14,6.993808,0.5492687,6.66,0,3.066667,112.1915,13.94681,0.4327843,3.91,0,0,0,10.25,82.6,10.29,9.1,4.425,0.809,0,14.36,13.6,5.513,100.728,10.77,10.77,10.77,100
"2014-11-11 11:15:00",1127215,4.474,109.2139,12.23638,0.5612462,5.81,0,3.759333,122.3031,10.06133,0.4764657,4.77,0,0,0,10.26,82.5,10.31,9.09,4.108,0.642,0,14.32,13.59,4.888,100.7251,10.77,10.77,10.77,100
"2014-11-11 11:16:00",1127216,3.994,122.062,11.0904,0.7833245,5.52,0,2.894667,123.1377,14.22294,0.5435423,3.6,0,0,0,10.28,82.6,10.34,9.15,3.579,0.515,0,14.29,13.59,4.638,100.7244,10.77,10.77,10.77,100
"2014-11-11 11:17:00",1127217,3.991333,112.5341,8.666629,1.526861,6.76,0,3.334667,115.7423,14.66937,0.8421945,5.26,0,0,0,10.3,83.1,10.35,9.18,4.412,0.691,0,14.25,13.59,5.45,100.7239,10.77,10.77,10.77,100
"2014-11-11 11:18:00",1127218,5.216667,120.0602,5.588852,0.5214936,6.21,0,4.479334,116.5278,5.963613,0.9187054,5.94,0,0,0,10.3,83.1,10.32,9.13,4.917,0.872,0,14.22,13.59,6.075,100.7201,10.77,10.77,10.77,100
"2014-11-11 11:19:00",1127219,4.050666,113.9518,8.654219,0.4746011,4.92,0,3.332,118.7371,7.514252,0.5460182,4.4,0,0,0,10.34,82.3,10.38,9.15,3.825,0.602,0,14.19,13.59,5.138,100.7207,10.77,10.77,10.77,100
"2014-11-11 11:20:00",1127220,4.713333,112.2696,6.023419,0.4820051,5.51,0,3.334667,112.8727,5.472574,0.7206836,4.32,0,0,0,10.34,83.1,10.38,9.18,4.279,0.677,0,14.16,13.6,5.513,100.7183,10.77,10.77,10.77,100
"2014-11-11 11:21:00",1127221,4.934667,119.2211,7.731245,0.872398,6.43,0,4.674,110.5863,7.825119,0.7179582,5.77,0,0,0,10.35,82.1,10.41,9.18,4.733,0.57,0,14.13,13.59,6.2,100.7109,10.77,10.77,10.77,100
"2014-11-11 11:22:00",1127222,4.402,121.2924,8.728294,0.8189604,5.82,0,3.984667,121.945,5.784839,0.5681416,4.6,0,0,0,10.38,82.6,10.43,9.17,4.579,1.443,0,14.1,13.59,7.138,100.7111,10.77,10.77,10.77,100
"2014-11-11 11:23:00",1127223,4.258667,111.9457,7.770673,0.9061043,5.92,0,2.996667,111.6467,9.722953,0.5422873,3.98,0,0,0,10.4,81.9,10.48,9.18,4.717,0.431,0,14.08,13.6,5.825,100.7085,10.77,10.77,10.77,100
"2014-11-11 11:24:00",1127224,3.496,117.9145,10.92155,0.4597217,4.17,0,3.6,127.0644,7.192595,0.4751421,4.46,0,0,0,10.43,82.1,10.52,9.2,4.8,0.341,0,14.06,13.59,5.513,100.7074,10.77,10.77,10.77,100
"2014-11-11 11:25:00",1127225,4.364,117.8011,10.10031,0.9197595,5.79,0,3.418,116.6864,8.624803,0.5921283,4.54,0,0,0,10.47,82.4,10.56,9.31,4.033,0.477,0,14.04,13.59,4.763,100.7065,10.77,10.77,10.77,100
"2014-11-11 11:26:00",1127226,4.792667,123.8079,8.398804,0.4480694,6.02,0,4.001333,126.1367,15.88976,1.152937,6.35,0,0,0,10.5,82.7,10.57,9.33,5.55,0.756,0,14.02,13.6,7.013,100.7121,10.77,10.77,10.77,100
"2014-11-11 11:27:00",1127227,5.195333,132.0663,4.418235,1.206112,7.06,0,4.332666,129.0199,15.63443,1.011576,6.2,0,0,0,10.5,82.4,10.55,9.25,5.158,1.083,0,14.01,13.59,7.138,100.7099,10.77,10.77,10.77,100
"2014-11-11 11:28:00",1127228,4.022,120.9937,6.560916,0.4401848,5.06,0,4.066,129.0055,6.310324,0.9408632,6.53,0,0,0,10.54,81.8,10.63,9.29,6.346,0.43,0,13.99,13.59,7.013,100.7112,10.77,10.77,10.77,100
"2014-11-11 11:29:00",1127229,4.571333,121.3344,8.186029,0.5377591,5.32,0,3.552,121.8643,11.89383,0.5466406,4.33,0,0,0,10.56,82.7,10.62,9.36,5.704,0.612,0,13.97,13.59,6.763,100.7116,10.77,10.77,10.77,100
"2014-11-11 11:30:00",1127230,4.575334,121.676,6.444115,0.6083185,5.95,0,3.481333,120.0034,14.22417,0.5918656,4.81,0,0,0,10.58,82.5,10.64,9.39,5.204,0.633,0,13.95,13.59,6.763,100.7099,10.77,10.77,10.77,100
"2014-11-11 11:31:00",1127231,4.709334,123.6807,7.64169,0.7922581,6.55,0,3.884,126.4681,6.135513,0.5948086,4.92,0,0,0,10.6,82.4,10.68,9.4,5.583,0.833,0,13.94,13.59,7.138,100.7078,10.77,10.77,10.77,100
"2014-11-11 11:32:00",1127232,5.824,122.0685,5.206226,0.9325578,7.84,0,5.076666,114.1428,6.033875,0.6608143,6.22,0,0,0,10.59,82.5,10.63,9.35,5.946,0.697,0,13.92,13.6,7.138,100.7118,10.77,10.77,10.77,100
"2014-11-11 11:33:00",1127233,4.453333,112.1334,6.504444,0.7943439,5.79,0,4.010667,115.065,5.947897,0.4875717,5.07,0,0,0,10.6,81.5,10.7,9.32,5.383,0.515,0,13.92,13.59,6.7,100.7096,10.77,10.77,10.77,100
"2014-11-11 11:34:00",1127234,4.172667,118.3852,10.4842,0.7114161,5.17,0,3.944667,112.2527,8.935686,0.4560243,4.78,0,0,0,10.61,81.9,10.68,9.35,5.337,0.668,0,13.91,13.6,6.513,100.7055,10.77,10.77,10.77,100
"2014-11-11 11:35:00",1127235,3.273333,118.4406,8.374143,0.4390849,3.9,0,4.307333,128.1762,7.788085,0.8390825,5.6,0,0,0,10.62,81.9,10.72,9.38,5.483,0.737,0,13.89,13.59,6.888,100.6995,10.77,10.77,10.77,100
"2014-11-11 11:36:00",1127236,4.346,113.0163,13.03866,0.6357862,5.51,0,3.568667,118.3146,9.738479,0.700408,4.81,0,0,0,10.62,82.1,10.7,9.42,4.492,0.477,0,13.87,13.6,5.45,100.6943,10.77,10.77,10.77,100
"2014-11-11 11:37:00",1127237,4.430666,120.0529,9.802681,0.7813105,5.95,0,3.655333,127.8652,7.513395,0.4690539,4.37,0,0,0,10.61,82.3,10.67,9.36,5,0.386,0,13.87,13.59,5.513,100.691,10.77,10.77,10.77,100
"2014-11-11 11:38:00",1127238,5.149333,120.8711,6.342802,0.7499996,7,0,3.976667,121.9362,9.553333,0.7602867,5.26,0,0,0,10.63,81.6,10.72,9.36,5.55,0.979,0,13.85,13.59,7.2,100.6862,10.77,10.77,10.77,100
"2014-11-11 11:39:00",1127239,4.447333,109.1655,11.14181,1.068803,6.2,0,4.122001,114.9474,7.744707,0.562947,5.27,0,0,0,10.63,81.9,10.72,9.36,5.746,0.591,0,13.83,13.6,6.575,100.6835,10.77,10.77,10.77,100
"2014-11-11 11:40:00",1127240,5.549334,121.475,5.233571,0.6812975,6.68,0,3.811333,108.7976,11.46352,0.8676624,5.56,0,0,0,10.65,81.5,10.73,9.4,4.596,0.515,0,13.82,13.6,5.45,100.6772,10.77,10.77,10.77,100
"2014-11-11 11:41:00",1127241,4.613334,120.8611,6.01834,0.2880895,5.09,0,4.732,121.5943,8.469531,0.6418535,5.59,0,0,0,10.68,81.6,10.77,9.36,5.658,1.277,0,13.82,13.59,6.888,100.6767,10.77,10.77,10.77,100
"2014-11-11 11:42:00",1127242,4.282667,115.8579,10.67923,0.5931887,5.3,0,4.485333,122.5289,8.861385,0.4547655,5.32,0,0,0,10.73,81,10.87,9.39,5.771,0.558,0,13.8,13.6,6.638,100.6777,10.77,10.77,10.77,100
"2014-11-11 11:43:00",1127243,5.656,117.7846,7.966176,0.7335648,7.54,0,4.560667,108.4039,11.51158,0.8683584,6.07,0,0,0,10.86,81,10.96,9.51,5.821,0.922,0,13.8,13.59,7.763,100.6766,10.77,10.77,10.77,93.3
"2014-11-11 11:44:00",1127244,4.658667,119.3997,11.93552,0.7122346,5.62,0,3.65,119.8698,9.216862,0.6537991,4.8,0,0,0,11.01,80.7,11.15,9.66,5.258,0.594,0,13.8,13.6,6.45,100.6788,10.77,10.77,10.77,100
"2014-11-11 11:45:00",1127245,4.480667,124.4989,8.230645,0.8043338,5.99,0,3.935333,119.2109,7.424133,0.7089888,5.09,0,0,0,11.21,81.3,11.29,9.8,4.821,0.742,0,13.83,13.6,6.45,100.6753,10.77,10.77,10.77,100
"2014-11-11 11:46:00",1127246,5.356667,119.6198,7.205154,0.4917135,6.09,0,4.148667,111.8982,9.958841,0.8126734,5.64,0,0,0,11.38,80.1,11.42,9.9,4.896,0.493,0,13.87,13.6,5.95,100.6702,10.77,10.77,10.77,100
"2014-11-11 11:47:00",1127247,5.752,112.1684,11.6086,1.021301,7.82,0,4.029333,110.1924,10.97146,0.8831721,6.03,0,0,0,11.52,79.26,11.56,10,5.446,0.461,0,13.92,13.59,6.013,100.6675,10.77,10.77,10.77,100
"2014-11-11 11:48:00",1127248,5.954666,104.9907,5.616761,0.7760658,7.42,0,4.118,110.1459,11.2051,0.6464074,5.3,0,0,0,11.54,79.09,11.54,9.96,6.025,0.408,0,13.99,13.6,6.825,100.667,10.77,10.77,10.77,100
"2014-11-11 11:49:00",1127249,5.941333,119.6149,6.575569,0.9852369,7.79,0,4.099333,115.1521,11.45345,1.116832,6.25,0,0,0,11.68,78.79,11.7,10.14,5.579,0.574,0,14.07,13.6,6.325,100.6691,10.77,10.77,10.77,100
"2014-11-11 11:50:00",1127250,4.522,112.9013,7.70385,0.4900368,5.81,0,3.496,120.6381,10.0197,0.6508026,4.47,0,0,0,11.77,78.45,11.76,10.16,5.804,0.614,0,14.15,13.6,6.888,100.6678,10.77,10.77,10.77,100
"2014-11-11 11:51:00",1127251,5.614666,112.4806,10.84779,0.9973356,7.3,0,4.503334,115.5323,5.941676,1.012289,5.96,0,0,0,11.82,78.55,11.74,10.16,4.783,0.406,0,14.24,13.6,5.45,100.6652,10.77,10.77,10.77,100
"2014-11-11 11:52:00",1127252,5.419334,118.8646,5.940928,0.7380015,6.39,0,4.36,109.8727,7.751046,0.745198,5.67,0,0,0,11.8,77.72,11.72,10,4.362,0.448,0,14.35,13.59,5.2,100.6629,10.77,10.77,10.77,100
"2014-11-11 11:53:00",1127253,4.622666,115.3931,12.33323,0.9789277,7.52,0,4.059333,120.6857,8.226635,0.8637241,5.68,0,0,0,11.84,77.45,11.8,10.05,4.5,0.362,0,14.43,13.6,5.388,100.6648,10.77,10.77,10.77,100
"2014-11-11 11:54:00",1127254,4.845334,125.5257,5.972817,0.5737696,5.76,0,3.868,132.7963,5.898063,0.5863582,4.95,0,0,0,11.98,77.86,11.93,10.22,6.775,0.73,0,14.52,13.6,8.08,100.6664,10.77,10.77,10.77,80
"2014-11-11 11:55:00",1127255,4.876667,130.0473,7.232084,0.7142423,6.14,0,4.095334,133.0774,6.921669,0.5972924,5.12,0,0,0,12.1,78.02,12.02,10.33,6.008,0.586,0,14.6,13.6,7.075,100.6681,10.77,10.77,10.77,86.7
"2014-11-11 11:56:00",1127256,5.661333,130.2481,6.276093,0.4595195,6.44,0,4.067334,134.8865,9.095131,0.8468724,5.75,0,0,0,12.08,77.56,11.97,10.19,6.367,0.628,0,14.69,13.6,7.45,100.6697,10.77,10.77,10.77,26.67
"2014-11-11 11:57:00",1127257,5.962667,133.5976,4.585968,0.9385909,7.78,0,4.95,129.6719,6.817905,0.8729184,6.71,0,0,0,12.04,76.96,11.92,10.1,6.429,0.929,0,14.76,13.59,7.763,100.6666,10.77,10.77,10.77,60
"2014-11-11 11:58:00",1127258,4.028,126.8883,6.83746,0.4069595,4.75,0,4.324667,125.3857,12.49565,1.017643,6.82,0,0,0,12,76.56,11.9,10.04,6.442,0.639,0,14.84,13.6,7.388,100.6669,10.77,10.77,10.77,100
"2014-11-11 11:59:00",1127259,5.014,127.8228,10.85538,1.065832,6.98,0,3.953333,120.5314,8.145975,1.156994,6.67,0,0,0,12.03,76.37,11.91,10.06,5.508,0.478,0,14.91,13.6,6.2,100.6677,10.77,10.77,10.77,93.3
"2014-11-11 12:00:00",1127260,6.727334,132.3341,4.157476,0.8905914,7.99,0,4.777333,126.5328,6.608818,1.270918,7.21,0,0,0,12.04,76.08,11.9,10.06,6.421,1.69,0,14.98,13.6,9.33,100.6642,10.77,10.77,10.77,100
"2014-11-11 12:01:00",1127261,5.226667,130.8181,10.12604,0.7098607,6.16,0,4.906,128.7217,8.443809,0.8480314,6.15,0,0,0,12,75.94,11.89,10,6.962,0.661,0,15.04,13.6,8.2,100.6597,10.77,10.77,10.77,100
"2014-11-11 12:02:00",1127262,6.561334,126.9308,5.258903,1.214215,8.64,0,5.93,127.4529,6.262456,1.20396,7.84,0,0,0,11.99,75.85,11.88,10,6.767,0.545,0,15.1,13.6,7.575,100.6585,10.77,10.77,10.77,100
"2014-11-11 12:03:00",1127263,4.252,131.3876,5.876875,0.3288606,4.73,0,4.485333,134.8015,4.692552,0.9198758,6.02,0,0,0,12.02,75.94,11.94,10.05,6.204,0.558,0,15.16,13.6,7.263,100.6596,10.77,10.77,10.77,100
"2014-11-11 12:04:00",1127264,4.479333,128.4688,5.792572,0.839837,5.95,0,3.829334,130.2725,10.12366,0.6162518,5.3,0,0,0,12.1,75.92,12.02,10.14,6.029,0.799,0,15.22,13.6,7.138,100.661,10.77,10.77,10.77,100
"2014-11-11 12:05:00",1127265,5.669334,135.0709,5.8904,0.8336223,6.76,0,4.944,131.4089,7.978024,0.876423,6.39,0,0,0,12.16,76.31,12.06,10.22,6.846,0.606,0,15.27,13.6,7.888,100.6598,10.77,10.77,10.77,100
"2014-11-11 12:06:00",1127266,5.322,130.5948,5.374735,0.8280274,7.37,0,3.742666,123.039,9.594791,0.4604125,4.65,0,0,0,12.12,75.61,12,10.06,6.017,0.735,0,15.33,13.6,7.388,100.6585,10.77,10.77,10.77,100
"2014-11-11 12:07:00",1127267,6.598667,131.1911,5.413822,0.6500345,7.86,0,4.570666,134.1359,5.326353,0.8291239,6.1,0,0,0,12.13,75.39,12,10.08,6.983,0.823,0,15.39,13.6,8.45,100.6583,10.77,10.77,10.77,100
"2014-11-11 12:08:00",1127268,5.895333,127.1384,6.383631,0.8449288,7.22,0,4.644,123.5764,10.9919,1.10553,6.07,0,0,0,12.14,75.23,12.03,10.09,6.654,0.957,0,15.44,13.6,8.26,100.6558,10.77,10.77,10.77,100
"2014-11-11 12:09:00",1127269,6.037333,130.2637,5.168391,0.7522187,7.11,0,4.696666,129.5931,6.180625,0.6459067,6.13,0,0,0,12.13,75.28,12.04,10.08,6.029,0.784,0,15.49,13.6,7.263,100.6527,10.77,10.77,10.76,100
"2014-11-11 12:10:00",1127270,5.302667,132.2681,4.917175,0.7021534,7.07,0,3.573333,131.6076,5.893981,0.7421649,4.81,0,0,0,12.13,75.24,12.04,10.06,5.829,0.383,0,15.54,13.6,6.325,100.6503,10.77,10.77,10.76,100
"2014-11-11 12:11:00",1127271,4.088,131.73,4.232606,0.4988146,5.07,0,3.524,128.9862,6.158422,0.5376095,4.66,0,0,0,12.16,75.25,12.07,10.1,6.079,0.555,0,15.59,13.6,6.888,100.6488,10.76,10.77,10.76,100
"2014-11-11 12:12:00",1127272,4.768667,126.2287,9.301085,0.798155,6.24,0,4.314667,123.9336,5.077953,0.5205237,5.03,0,0,0,12.09,75.33,12,10.04,5.329,0.519,0,15.62,13.6,6.2,100.649,10.77,10.77,10.76,100
"2014-11-11 12:13:00",1127273,5.646666,131.9352,4.248474,0.8339118,6.99,0,4.406,128.3226,5.727334,0.4865361,5.63,0,0,0,11.98,75.1,11.87,9.9,6.217,0.726,0,15.65,13.6,7.575,100.6493,10.76,10.77,10.76,100
"2014-11-11 12:14:00",1127274,4.601333,122.0652,9.797584,0.5107493,5.71,0,4.370667,125.266,7.195679,1.031539,6.61,0,0,0,11.87,75.21,11.8,9.84,6.004,0.497,0,15.68,13.6,6.638,100.6503,10.76,10.77,10.76,93.3
"2014-11-11 12:15:00",1127275,4.573334,119.6658,5.858676,0.8634403,6.13,0,3.575334,116.1542,8.095646,0.7028501,4.72,0,0,0,11.83,75.99,11.77,9.93,4.379,0.514,0,15.68,13.6,5.388,100.6473,10.77,10.77,10.76,100
"2014-11-11 12:16:00",1127276,4.958,116.8901,7.342807,0.930478,6.67,0,3.804,115.662,7.179643,0.6332961,5.25,0,0,0,11.73,76.26,11.62,9.84,5.387,0.824,0,15.68,13.59,6.888,100.6487,10.77,10.77,10.76,100
"2014-11-11 12:17:00",1127277,6.066,122.2636,6.357961,0.7947981,7.24,0,4.836667,119.5338,13.91859,0.6563502,5.86,0,0,0,11.6,75.85,11.52,9.67,6.392,0.777,0,15.68,13.6,7.638,100.6493,10.77,10.77,10.76,100
"2014-11-11 12:18:00",1127278,4.95,122.0618,4.476038,0.4375233,5.83,0,4.412,128.7288,5.229581,0.7751232,6.18,0,0,0,11.51,76.2,11.49,9.66,6.071,0.993,0,15.68,13.59,8.14,100.6538,10.76,10.77,10.76,100
"2014-11-11 12:19:00",1127279,4.673333,116.6146,6.367584,0.6031325,5.74,0,2.749333,120.0715,5.193014,0.4935243,3.95,0,0,0,11.47,76.92,11.43,9.72,4.796,0.98,0,15.66,13.6,6.575,100.6542,10.76,10.77,10.76,100
"2014-11-11 12:20:00",1127280,5.369333,117.4013,6.083525,0.6474098,6.47,0,3.254,128.6688,7.244589,0.4991567,4.15,0,0,0,11.44,77.51,11.41,9.74,4.296,0.338,0,15.63,13.6,4.638,100.6558,10.76,10.77,10.76,100
"2014-11-11 12:21:00",1127281,4.429334,121.0754,7.358536,0.6989847,6.16,0,3.19,128.3917,7.365548,0.5392092,4.15,0,0,0,11.46,77.54,11.43,9.75,5.167,0.652,0,15.61,13.59,6.638,100.6581,10.76,10.77,10.76,100
"2014-11-11 12:22:00",1127282,4.972,121.5875,8.702576,0.6340789,5.82,0,3.452,122.2988,7.41783,0.6104118,4.33,0,0,0,11.46,77.63,11.44,9.75,5.317,0.726,0,15.58,13.6,6.513,100.6587,10.77,10.77,10.76,100
"2014-11-11 12:23:00",1127283,5.296667,126.3327,5.814757,0.4426988,6.23,0,3.6,123.3981,6.886165,0.6141661,5.23,0,0,0,11.45,77.69,11.43,9.73,5.342,0.732,0,15.57,13.6,6.638,100.6517,10.77,10.77,10.76,100
"2014-11-11 12:24:00",1127284,4.161333,121.9868,12.24368,0.5401465,5.36,0,4.144667,127.4669,5.095982,0.7522221,5.15,0,0,0,11.43,77.46,11.45,9.71,5.679,0.55,0,15.55,13.59,6.638,100.653,10.76,10.77,10.76,100
"2014-11-11 12:25:00",1127285,5.102,118.8647,8.000301,0.9101296,6.5,0,3.394,117.8167,7.627178,0.799298,4.78,0,0,0,11.43,77.68,11.43,9.75,4.95,0.764,0,15.53,13.6,6.263,100.6517,10.76,10.77,10.76,100
"2014-11-11 12:26:00",1127286,4.611333,120.9261,6.451668,0.7424901,6.35,0,3.919333,119.4647,6.234843,0.7834664,4.96,0,0,0,11.45,77.58,11.48,9.76,3.975,0.625,0,15.51,13.59,5.388,100.6481,10.76,10.77,10.76,100
"2014-11-11 12:27:00",1127287,4.966667,122.588,10.81159,0.940983,6.78,0,3.715333,122.185,13.7814,0.6328967,5.06,0,0,0,11.57,77.49,11.61,9.86,4.679,0.677,0,15.49,13.59,5.825,100.6452,10.76,10.76,10.76,100
"2014-11-11 12:28:00",1127288,4.476667,127.4867,11.1679,0.7464733,5.86,0,3.626667,129.2811,7.802167,1.307622,6.01,0,0,0,11.72,77.61,11.75,10.03,5.258,0.744,0,15.48,13.59,6.888,100.6455,10.76,10.77,10.76,100
"2014-11-11 12:29:00",1127289,4.69,122.5137,8.97143,1.316034,7.33,0,3.251333,127.1415,9.365796,0.655295,4.69,0,0,0,11.85,77.47,11.88,10.1,5.1,0.456,0,15.49,13.59,6.138,100.6501,10.76,10.77,10.76,100
"2014-11-11 12:30:00",1127290,4.764667,123.0578,8.806288,0.7771217,6.1,0,3.96,121.6892,12.94028,0.8370105,5.79,0,0,0,20.66,80,11.94,10.16,4.221,0.487,0,15.51,13.6,5.325,100.6446,10.76,10.77,10.76,100
"2014-11-11 12:31:00",1127291,4.374,115.9986,9.449862,0.8658776,6.01,0,3.559333,120.2317,9.168649,0.6098467,4.65,0,0,0,12.01,76.87,11.95,10.13,4.446,1.094,0,15.54,13.59,6.825,100.6423,10.77,10.77,10.76,100
"2014-11-11 12:32:00",1127292,6.248,117.2298,9.133271,0.630494,7.45,0,4.810667,116.2616,10.97652,0.9914801,6.77,0,0,0,11.93,76.29,11.83,9.99,5.142,0.575,0,15.57,13.6,6.138,100.6407,10.76,10.77,10.76,100
"2014-11-11 12:33:00",1127293,5.608,124.6131,5.717758,0.5464576,6.5,0,4.465333,128.9893,6.61759,0.8297056,5.89,0,0,0,11.81,76.07,11.75,9.89,5.746,0.554,0,15.59,13.59,7.325,100.6423,10.76,10.77,10.76,100
"2014-11-11 12:34:00",1127294,4.784,123.0697,5.834915,0.6408308,6.28,0,4.810667,121.0716,6.046077,0.7978843,6.45,0,0,0,11.79,76.32,11.76,9.9,6.871,0.431,0,15.61,13.59,7.388,100.6389,10.76,10.76,10.76,100
"2014-11-11 12:35:00",1127295,6.523334,122.3567,7.960652,1.071501,8.34,0,5.058,112.676,6.728109,0.9604248,6.85,0,0,0,16.07,76.34,11.71,9.88,6.537,0.632,0,15.63,13.59,7.763,100.6415,10.76,10.76,10.76,100
"2014-11-11 12:36:00",1127296,5.604667,118.1258,7.360623,0.5777066,6.44,0,4.738666,123.7343,4.247941,0.9251727,7.14,0,0,0,11.7,76.29,11.7,9.84,5.471,1.321,0,15.63,13.6,7.825,100.6423,10.76,10.76,10.76,100
"2014-11-11 12:37:00",1127297,5.555334,129.7994,4.914715,0.6032342,6.49,0,4.237333,125.7109,10.15678,0.7580806,5.56,0,0,0,11.7,76.73,11.69,9.9,4.992,0.691,0,15.63,13.59,6.138,100.638,10.76,10.76,10.76,100
"2014-11-11 12:38:00",1127298,4.438667,121.8057,11.41325,0.9239037,5.66,0,3.392,120.5278,9.210381,0.762419,4.69,0,0,0,11.72,77.02,11.73,9.95,4.954,0.86,0,15.63,13.59,6.45,100.6364,10.76,10.77,10.76,100
"2014-11-11 12:39:00",1127299,4.973333,126.814,7.227015,0.8949091,6.07,0,3.815334,121.8646,5.713033,0.9175174,5.29,0,0,0,11.78,77.08,11.77,10,4.696,0.625,0,15.63,13.59,5.575,100.6393,10.76,10.77,10.76,100
"2014-11-11 12:40:00",1127300,5.712667,118.9309,5.295728,1.147696,7.73,0,3.621333,113.8005,11.15353,0.6825527,5.22,0,0,0,11.77,76.88,11.73,9.92,4.312,0.712,0.4,15.63,13.59,5.7,100.6418,10.76,10.76,10.76,100
"2014-11-11 12:41:00",1127301,5.447999,127.2019,7.974662,1.281381,7.85,0,4.392,121.7822,11.82889,0.8142169,6.33,0,0,0,11.74,76.65,11.73,9.92,4.958,0.716,0,15.63,13.59,6.325,100.6393,10.76,10.76,10.76,100
"2014-11-11 12:42:00",1127302,4.563333,123.1275,8.122603,0.4203596,5.45,0,3.362667,122.8932,9.557697,0.6414823,4.6,0,0,0,11.73,77.12,11.71,9.97,6.342,0.398,0,15.63,13.6,6.95,100.6411,10.76,10.77,10.76,100
"2014-11-11 12:43:00",1127303,4.026,116.0207,12.54455,0.7118408,5.12,0,3.543333,127.5646,8.842115,0.7469732,4.92,0,0,0,11.7,77.21,11.7,9.95,5.079,0.644,0,15.64,13.59,6.2,100.6341,10.76,10.76,10.76,100
"2014-11-11 12:44:00",1127304,5.577333,116.3183,8.826457,0.8686346,7.54,0,3.816667,115.8477,12.63478,0.9717114,5.93,0,0,0,16.09,77.08,11.72,9.99,4.342,0.271,0,15.63,13.59,4.7,100.6337,10.76,10.76,10.76,100
"2014-11-11 12:45:00",1127305,6.146667,124.5328,3.738691,0.5595673,7.19,0,4.398,120.7417,7.11853,0.5982106,5.52,0,0,0,11.81,77.06,11.8,9.99,4.792,0.825,0,15.64,13.59,6.388,100.6346,10.76,10.76,10.76,100
"2014-11-11 12:46:00",1127306,5.932667,119.6038,7.512445,0.8229335,7.46,0,4.629333,121.8259,11.11243,0.7849881,5.79,0,0,0,11.86,76.69,11.83,9.98,5.458,0.667,0,15.65,13.59,7.075,100.6335,10.76,10.76,10.76,100
"2014-11-11 12:47:00",1127307,4.691333,113.1743,10.5605,0.8332016,5.95,0,3.054,123.9056,8.680638,0.3647245,3.77,0,0,0,11.98,76.86,11.98,10.22,5.654,0.701,0,15.67,13.59,6.763,100.6318,10.76,10.76,10.76,100
"2014-11-11 12:48:00",1127308,4.964,127.1913,5.987941,0.7773355,6.02,0,3.541333,126.018,10.07052,0.6239109,4.82,0,0,0,12.09,77.16,12.06,10.27,6.083,0.894,0,15.68,13.59,7.513,100.6351,10.76,10.76,10.76,100
"2014-11-11 12:49:00",1127309,6.158,134.598,5.617603,1.051863,7.91,0,4.465333,134.4754,6.352042,1.180863,7.56,0,0,0,12.16,77.16,12.1,10.29,6.95,1.169,0,15.72,13.59,9.33,100.6324,10.76,10.76,10.76,100
"2014-11-11 12:50:00",1127310,5.265333,126.0558,7.711031,0.8092784,7.36,0,4.368667,124.0049,11.36603,0.7835718,5.85,0,0,0,12.07,76.1,11.98,10.04,5.987,0.709,0,15.74,13.59,7.013,100.634,10.76,10.76,10.76,100
"2014-11-11 12:51:00",1127311,5.910667,120.3621,9.01253,0.7504529,7.5,0,4.684,116.7286,9.247257,0.6442545,5.62,0,0,0,12.07,75.86,11.98,10.09,5.167,0.639,0,15.78,13.6,6.2,100.6364,10.76,10.76,10.76,100
"2014-11-11 12:52:00",1127312,6.076001,123.4692,5.027379,0.9309192,7.48,0,4.424667,123.9316,6.295412,0.5176596,5.47,0,0,0,12.08,76.04,12,10.12,4.846,0.493,0,15.81,13.59,6.263,100.6374,10.76,10.76,10.76,100
"2014-11-11 12:53:00",1127313,5.002,123.7322,8.797659,1.204681,7.56,0,4.418,127.1412,7.439642,0.7648895,5.58,0,0,0,12.06,75.9,11.98,10.1,5.033,0.666,0,15.84,13.59,6.2,100.6318,10.76,10.76,10.76,100
"2014-11-11 12:54:00",1127314,4.754,117.7827,9.701247,0.7125804,6.08,0,3.727334,128.73,6.884829,0.6838271,5.87,0,0,0,12.14,76.38,12.07,10.24,6.292,1.011,0,15.87,13.6,8.45,100.6276,10.76,10.76,10.76,100
"2014-11-11 12:55:00",1127315,5.162666,123.2589,5.415531,0.5207618,6.08,0,3.449333,122.6548,9.865463,0.5990489,4.74,0,0,0,12.18,76.6,12.07,10.29,5.862,0.488,0,15.89,13.6,6.7,100.6272,10.76,10.76,10.76,100
"2014-11-11 12:56:00",1127316,6.056,126.5364,8.385658,0.5733387,7.05,0,4.808667,123.0594,9.223684,0.9443014,6.88,0,0,0,12.14,76.26,12,10.16,6.367,0.623,0,15.92,13.6,7.263,100.6216,10.76,10.76,10.76,100
"2014-11-11 12:57:00",1127317,5.788,115.9613,10.29383,0.8992529,7.27,0,4.558,121.7472,9.662792,0.8168411,6.04,0,0,0,12.07,75.87,11.96,10.06,5.658,0.83,0,15.95,13.6,7.388,100.6215,10.76,10.76,10.76,100
"2014-11-11 12:58:00",1127318,4.514666,125.2017,7.253947,0.4673595,5.26,0,3.455333,126.3365,3.531612,0.5587709,4.63,0,0,0,12.09,76.13,11.98,10.19,5.133,0.428,0,15.97,13.6,6.2,100.6212,10.76,10.76,10.76,100
"2014-11-11 12:59:00",1127319,5.155334,116.6381,12.72954,0.6179737,6.34,0,3.947333,121.3431,7.388919,0.5331849,4.69,0,0,0,12.03,76.63,11.87,10.14,5.762,1.083,0,15.97,13.6,7.2,100.617,10.76,10.76,10.76,100
"2014-11-11 13:00:00",1127320,5.322,116.9944,4.977622,0.5199257,6.32,0,3.624,121.858,9.482878,0.6395395,4.56,0,0,0,11.88,76.37,11.75,10.01,5.096,0.448,0,15.99,13.6,6.013,100.6205,10.76,10.76,10.76,100
"2014-11-11 13:01:00",1127321,5.954667,122.0913,7.961875,0.7661754,7.58,0,3.978,119.0025,6.86496,0.9714605,5.72,0,0,0,11.79,76.77,11.67,9.96,4.625,0.24,0,15.97,13.6,5.013,100.62,10.76,10.76,10.76,100
"2014-11-11 13:02:00",1127322,4.852,126.2734,6.326388,0.6155996,6.29,0,4.836668,127.4201,11.2896,0.6582873,6.17,0,0,0,11.72,77.01,11.67,9.93,6.104,0.836,0,15.97,13.6,7.513,100.6216,10.76,10.76,10.76,100
"2014-11-11 13:03:00",1127323,4.817333,126.4776,6.125437,0.8367912,6.33,0,4.004,125.1898,7.440295,0.6696149,5.57,0,0,0,11.69,77.51,11.66,9.95,6.879,1.096,0,15.95,13.6,8.76,100.6231,10.76,10.76,10.76,100
"2014-11-11 13:04:00",1127324,4.316,124.0858,9.198947,0.715959,5.51,0,3.474,127.4036,6.788501,0.7107067,4.88,0,0,0,11.68,77.87,11.67,9.99,6.696,0.597,0,15.92,13.6,8.2,100.6222,10.76,10.76,10.76,100
"2014-11-11 13:05:00",1127325,5.858,112.7386,8.613663,1.344784,8.1,0,4.22,117.7507,10.1192,1.244567,7,0,0,0,11.7,78.02,11.67,10.01,5.5,0.572,0,15.91,13.6,6.388,100.622,10.76,10.76,10.76,100
"2014-11-11 13:06:00",1127326,5.81,116.2365,9.181173,0.8077127,6.98,0,5.116667,118.4659,8.730144,0.7088363,6.09,0,0,0,11.71,77.81,11.69,9.99,5.329,0.561,0,15.88,13.6,6.325,100.6184,10.76,10.76,10.76,100
"2014-11-11 13:07:00",1127327,4.952667,128.2309,9.583879,1.152021,7.05,0,4.287333,135.3529,11.04954,0.7161049,5.82,0,0,0,11.75,77.85,11.76,10.04,5.467,1.021,0,15.86,13.6,6.95,100.6209,10.76,10.76,10.76,100
"2014-11-11 13:08:00",1127328,4.304,118.6625,8.98093,0.5965769,5.23,0,3.272666,128.1989,7.039137,0.7140538,4.49,0,0,0,11.87,78.15,11.88,10.21,5.346,0.787,0,15.84,13.6,6.763,100.6208,10.76,10.76,10.76,100
"2014-11-11 13:09:00",1127329,4.044,126.9356,7.266211,0.5814671,5.11,0,3.776,132.4134,7.178898,0.6061661,5.02,0,0,0,11.98,78.57,11.97,10.35,6.546,0.546,0,15.82,13.6,7.638,100.6198,10.76,10.76,10.76,100
"2014-11-11 13:10:00",1127330,6.419333,127.2669,7.857816,0.7695578,7.52,0,5.002,129.8634,7.808854,1.446302,9.18,0,0,0,12.03,78.5,11.99,10.32,6.512,0.815,0,15.82,13.6,8.51,100.6195,10.76,10.76,10.76,100
"2014-11-11 13:11:00",1127331,6.704667,116.6646,5.604502,0.9221126,9.06,0,4.818,113.352,13.38512,0.7943316,6.47,0,0,0,11.97,77.91,11.9,10.16,6.971,0.508,0.2,15.82,13.6,8.08,100.6175,10.76,10.76,10.76,100
"2014-11-11 13:12:00",1127332,5.702666,120.262,8.612021,0.4690624,6.71,0,4.363333,123.935,7.269142,0.7554926,6.04,0,0,0,11.87,77.4,11.83,10.07,5.329,0.846,0,15.82,13.6,6.763,100.6197,10.76,10.76,10.76,100
"2014-11-11 13:13:00",1127333,5.499333,121.2021,8.442513,0.7504174,7.06,0,3.905334,119.0815,12.19131,0.6713555,4.92,0,0,0,11.85,77.95,11.82,10.14,5.354,0.49,0,15.82,13.6,6.388,100.6172,10.76,10.76,10.76,100
"2014-11-11 13:14:00",1127334,5.546667,125.1396,5.012189,0.7899509,6.97,0,4.712,120.6162,8.897932,0.8977839,6.01,0,0,0,11.79,77.92,11.76,10.05,5.7,0.385,0,15.82,13.6,6.513,100.6138,10.76,10.76,10.76,100
"2014-11-11 13:15:00",1127335,4.270667,111.6518,15.83749,0.5731022,5.49,0,4.188,122.7691,12.71775,0.5702304,5.05,0,0,0,11.79,77.98,11.79,10.09,5.554,0.659,0,15.81,13.6,6.888,100.6121,10.76,10.76,10.76,93.3
"2014-11-11 13:16:00",1127336,5.426,120.7293,6.473876,0.6976035,6.8,0,3.774,119.881,6.890702,0.4480595,4.58,0,0,0,11.79,78.21,11.77,10.12,5.05,0.263,0,15.79,13.6,5.763,100.6136,10.76,10.76,10.76,100
"2014-11-11 13:17:00",1127337,6.142667,121.6068,6.139323,0.7054499,7.02,0,4.183333,113.5979,9.304307,1.210409,6.21,0,0,0,11.76,78.22,11.74,10.09,5.108,0.831,0,15.77,13.6,6.763,100.6097,10.76,10.76,10.76,100
"2014-11-11 13:18:00",1127338,4.798,120.7196,9.601358,0.5652636,6.01,0,4.39,115.7887,10.72753,0.782398,5.54,0,0,0,11.73,78.12,11.72,10.04,4.987,0.815,0,15.77,13.6,5.888,100.6006,10.76,10.76,10.76,100
"2014-11-11 13:19:00",1127339,5.765999,124.0142,5.982702,0.5140921,6.54,0,4.352667,118.6098,7.706913,0.6408689,5.31,0,0,0,11.68,78.35,11.69,10.03,5.8,0.628,0,15.75,13.6,7.013,100.6029,10.76,10.76,10.76,93.3
"2014-11-11 13:20:00",1127340,5.260666,123.928,8.423361,0.6255501,6.8,0,3.769334,128.1308,6.019946,0.8193856,5.3,0,0,0,11.64,78.49,11.64,10,5.237,0.758,0,15.73,13.6,7.138,100.6036,10.76,10.76,10.76,100
"2014-11-11 13:21:00",1127341,5.465333,127.6014,4.599153,0.5739205,6.52,0,4.286,130.7423,8.039539,0.8818148,5.73,0,0,0,11.61,78.6,11.64,10.01,6.258,0.829,0,15.71,13.6,7.825,100.6041,10.76,10.76,10.76,100
"2014-11-11 13:22:00",1127342,3.633333,116.728,6.305472,0.6356274,4.59,0,3.656,122.5884,7.645816,0.4490701,4.64,0,0,0,11.58,79.07,11.62,10.05,5.496,0.574,0,15.68,13.6,6.638,100.6037,10.76,10.76,10.76,100
"2014-11-11 13:23:00",1127343,3.360667,121.3625,10.88997,0.5691687,4.36,0,2.464667,124.6792,9.189673,0.261454,2.86,0,0,0,11.53,79.36,11.57,10.05,4.583,0.605,0,15.65,13.6,5.325,100.6004,10.76,10.76,10.76,100
"2014-11-11 13:24:00",1127344,3.7,127.8645,6.524129,0.5751522,4.52,0,3.471333,123.5939,6.834494,0.6233016,4.38,0,0,0,11.52,79.53,11.57,10.05,4.683,0.415,0,15.62,13.6,5.388,100.5959,10.76,10.76,10.76,100
"2014-11-11 13:25:00",1127345,4.139334,122.8935,9.586843,0.9416543,5.55,0,4.008667,131.7334,5.036941,0.8452128,5.93,0,0,0,11.51,79.71,11.54,10.05,5.379,0.663,0,15.59,13.6,6.638,100.5975,10.76,10.76,10.76,100
"2014-11-11 13:26:00",1127346,4.958667,132.9349,5.37129,0.6431472,6.17,0,3.626667,135.254,6.647912,0.5389701,4.67,0,0,0,11.5,79.74,11.54,10.01,5.583,1.074,0,15.56,13.59,7.575,100.5946,10.76,10.76,10.76,100
"2014-11-11 13:27:00",1127347,4.156,111.769,11.65075,0.9157277,6.59,0,2.962,121.5871,6.791238,0.4379376,3.84,0,0,0,11.52,79.64,11.58,10.04,4.696,0.424,0,15.52,13.6,5.575,100.5917,10.76,10.76,10.76,100
"2014-11-11 13:28:00",1127348,5.434,127.7341,3.922733,0.865916,7.22,0,4.587333,125.9396,9.203765,0.577321,5.71,0,0,0,11.53,80.1,11.59,10.06,6.271,0.564,0,15.49,13.6,7.263,100.5915,10.76,10.76,10.76,100
"2014-11-11 13:29:00",1127349,3.862667,111.7975,11.23596,0.8134901,5.11,0,3.778,122.9546,10.48126,0.6052901,5.02,0,0,0,11.54,80.1,11.6,10.07,5.467,0.427,0,15.46,13.6,6.075,100.5871,10.76,10.76,10.76,100
"2014-11-11 13:30:00",1127350,4.042,114.6753,7.466943,0.7800872,5.38,0,2.904,116.2071,5.807784,0.3891667,3.68,0,0,0,11.55,79.87,11.64,10.1,4.233,0.592,0,15.43,13.6,5.325,100.5844,10.76,10.76,10.76,100
"2014-11-11 13:31:00",1127351,5.382,118.3826,6.571931,0.8003766,7.05,0,3.354667,118.5785,10.74848,0.7811006,5.02,0,0,0,11.55,80.3,11.63,10.15,4.708,0.988,0,15.39,13.6,6.7,100.5786,10.76,10.76,10.76,100
"2014-11-11 13:32:00",1127352,5.350667,123.4031,5.262533,0.7296069,6.48,0,4.438667,115.4645,3.878365,0.6789096,5.36,0,0,0,11.55,80.4,11.62,10.1,4.671,0.869,0,15.36,13.6,5.763,100.575,10.76,10.76,10.76,100
"2014-11-11 13:33:00",1127353,5.259333,122.2016,3.65379,0.3569214,5.82,0,3.817333,121.5387,5.107363,0.3978522,4.53,0,0,0,11.58,79.68,11.67,10.07,3.979,0.498,0,15.31,13.6,5.075,100.5803,10.76,10.76,10.76,100
"2014-11-11 13:34:00",1127354,4.940667,117.2173,7.73921,0.715574,6.45,0,4.08,114.9498,10.81777,0.8315849,5.53,0,0,0,11.58,79.55,11.67,10.08,5.096,0.347,0,15.29,13.6,5.7,100.5807,10.76,10.76,10.76,100
"2014-11-11 13:35:00",1127355,3.935333,119.3507,7.839489,0.6775826,5.66,0,4.080667,124.8362,10.39785,0.5952531,5.06,0,0,0,11.58,79.63,11.67,10.13,5.225,1.161,0,15.26,13.6,7.2,100.5839,10.76,10.76,10.76,100
"2014-11-11 13:36:00",1127356,5.327333,118.2836,8.6195,0.7803459,6.76,0,3.414667,119.5158,9.402218,0.4714356,4.17,0,0,0,11.57,80.3,11.64,10.16,4.717,0.37,0,15.23,13.59,5.388,100.5839,10.76,10.76,10.76,100
"2014-11-11 13:37:00",1127357,4.777999,122.5335,3.611737,0.5204639,5.59,0,3.479333,124.5436,8.587974,0.707573,4.98,0,0,0,11.56,80.4,11.62,10.14,5.321,1.007,0,15.21,13.6,6.95,100.5833,10.76,10.76,10.76,100
"2014-11-11 13:38:00",1127358,4.154,121.2944,8.452125,1.017368,6.09,0,2.894666,121.34,8.397525,0.579481,3.69,0,0,0,11.56,80.1,11.65,10.11,5.146,0.645,0,15.18,13.6,6.2,100.5782,10.76,10.76,10.76,100
"2014-11-11 13:39:00",1127359,4.538,129.2704,5.56548,0.8547843,5.78,0,3.441334,133.3022,10.53876,0.6202243,4.78,0,0,0,11.56,80,11.61,10.14,6.25,0.739,0,15.14,13.6,8.14,100.5798,10.76,10.76,10.76,100
"2014-11-11 13:40:00",1127360,4.056667,123.6138,9.514416,0.8657917,5.68,0,4.090667,132.3986,4.895463,0.5894796,5.52,0,0,0,11.57,79.8,11.64,10.09,6.312,0.582,0,15.11,13.6,7.825,100.579,10.76,10.76,10.76,100
"2014-11-11 13:41:00",1127361,4.142667,124.4692,9.014024,0.5813372,4.87,0,3.696666,123.1325,5.701428,0.4171437,4.27,0,0,0,11.58,79.74,11.66,10.09,6.333,0.726,0,15.08,13.6,7.888,100.5762,10.76,10.76,10.76,100
"2014-11-11 13:42:00",1127362,4.44,122.4846,8.463936,0.5701812,5.76,0,3.456,128.4198,11.86456,0.5674127,4.6,0,0,0,11.59,79.74,11.68,10.11,5.812,0.981,0,15.06,13.6,7.513,100.574,10.76,10.76,10.76,100
"2014-11-11 13:43:00",1127363,3.802,125.6118,5.192122,0.4911102,4.84,0,3.313333,130.9989,6.937318,0.5922011,4.49,0,0,0,11.6,79.71,11.69,10.1,5.221,0.436,0,15.03,13.6,6.2,100.5729,10.76,10.76,10.76,100
"2014-11-11 13:44:00",1127364,3.862,124.4032,5.558749,0.8212851,5.41,0,4.334,130.306,10.54524,0.679223,5.39,0,0,0,11.61,79.59,11.69,10.09,6.283,1.169,0,15.01,13.6,7.888,100.567,10.76,10.76,10.76,100
"2014-11-11 13:45:00",1127365,4.812667,115.7337,8.067245,0.9400387,6.18,0,3.507333,118.0559,11.34722,0.649774,4.52,0,0,0,11.63,79.5,11.7,10.09,4.962,0.674,0,14.98,13.6,6.075,100.5693,10.76,10.76,10.76,100
"2014-11-11 13:46:00",1127366,4.832,124.2888,9.977514,0.6190659,6.18,0,4.199333,124.6034,7.661304,0.7417768,5.92,0,0,0,11.63,79.36,11.7,10.09,4.625,0.511,0,14.96,13.6,5.575,100.5707,10.76,10.76,10.76,100
"2014-11-11 13:47:00",1127367,4.948667,124.8149,10.41705,0.4793451,6.03,0,3.495999,124.1568,11.34326,0.4108982,4.35,0,0,0,11.64,79.22,11.73,10.08,4.658,0.53,0,14.94,13.6,5.825,100.5713,10.76,10.76,10.76,100
"2014-11-11 13:48:00",1127368,5.18,117.1375,5.917442,0.9364259,6.93,0,3.664667,121.5395,10.85883,0.6001096,4.92,0,0,0,11.64,79.24,11.72,10.09,4.992,0.916,0,14.92,13.6,6.95,100.5753,10.76,10.76,10.76,100
"2014-11-11 13:49:00",1127369,5.612666,127.1915,6.857969,0.9050928,7.17,0,4.286,120.1909,6.749514,0.7865943,5.91,0,0,0,11.65,79,11.74,10.05,4.296,0.851,0,14.89,13.6,5.7,100.5735,10.76,10.76,10.76,100
"2014-11-11 13:50:00",1127370,5.448667,119.814,6.158069,0.5816054,6.34,0,4.401334,117.6144,8.397751,0.8090312,6.11,0,0,0,11.65,78.91,11.74,10.06,6.575,0.827,0,14.87,13.6,7.638,100.57,10.76,10.76,10.76,100
"2014-11-11 13:51:00",1127371,4.824667,121.0806,6.086961,0.6885818,6.13,0,4.562,123.2106,6.290705,0.8844975,5.96,0,0,0,11.64,79.02,11.72,10.06,5.796,0.821,0,14.84,13.6,7.763,100.5688,10.76,10.76,10.76,100
"2014-11-11 13:52:00",1127372,4.729333,123.6049,6.744547,0.5736139,6,0,3.603333,118.4585,8.606668,0.6193186,4.52,0,0,0,11.63,78.9,11.73,10.03,4.617,0.645,0,14.83,13.6,5.95,100.5706,10.76,10.76,10.76,100
"2014-11-11 13:53:00",1127373,4.918,126.1945,7.258056,0.4277413,5.62,0,3.634667,122.6675,7.983922,0.8146973,5.26,0,0,0,11.64,78.85,11.72,10.04,5.229,0.7,0,14.82,13.6,6.325,100.5673,10.76,10.76,10.76,100
"2014-11-11 13:54:00",1127374,4.818,120.5735,11.08676,1.020204,6.26,0,4.446,117.4537,10.8202,1.083087,6.29,0,0,0,11.61,79.06,11.72,10.04,5.846,1.427,0,14.77,13.6,8.64,100.5655,10.76,10.76,10.76,100
"2014-11-11 13:55:00",1127375,4.049334,119.6051,8.946148,0.4010397,5.17,0,3.416667,122.9175,9.35183,0.561304,4.69,0,0,0,11.6,79.04,11.7,10.04,5.387,0.96,0,14.75,13.6,6.513,100.5653,10.76,10.76,10.76,100
"2014-11-11 13:56:00",1127376,5.008667,120.4042,7.472649,0.9557047,6.91,0,4.358666,117.0243,12.17978,0.7050095,5.73,0,0,0,11.56,79.41,11.65,10.04,4.492,0.707,0,14.73,13.6,5.888,100.5641,10.76,10.76,10.76,100
"2014-11-11 13:57:00",1127377,4.128666,127.094,9.245681,0.5631206,5.06,0,3.469333,130.8025,9.170183,0.5948274,4.46,0,0,0,11.55,79.35,11.65,10.03,5.587,0.479,0,14.71,13.6,6.575,100.56,10.76,10.76,10.76,100
"2014-11-11 13:58:00",1127378,4.570001,124.1343,6.759878,0.5906606,5.85,0,4.452,128.5348,3.774116,0.5549079,5.38,0,0,0,11.53,79.55,11.6,10.03,5.875,0.403,0,14.68,13.6,6.7,100.5603,10.76,10.76,10.76,100
"2014-11-11 13:59:00",1127379,5.78,124.0938,8.868526,0.6308302,6.81,0,4.86,124.3327,14.16723,0.8277118,6.21,0,0,0,11.5,79.55,11.58,9.98,5.946,0.907,0,14.66,13.6,7.388,100.5565,10.76,10.76,10.76,100
"2014-11-11 14:00:00",1127380,6.263333,118.8736,5.436369,1.016292,8.71,0,4.218667,118.624,12.57951,0.9927058,6.36,0,0,0,11.49,79.39,11.58,9.95,5.779,1.031,0,14.63,13.6,8.01,100.5521,10.76,10.76,10.76,100
"2014-11-11 14:01:00",1127381,6.021334,120.7553,10.17762,0.5878988,7.44,0,5.464667,115.9986,7.095994,0.7597444,6.81,0,0,0,11.47,79.17,11.59,9.89,5.992,0.8,0,14.62,13.6,7.638,100.5516,10.76,10.76,10.76,100
"2014-11-11 14:02:00",1127382,5.681334,123.6568,6.715519,0.7703322,7.05,0,4.471334,132.7464,8.47686,0.6166994,6.02,0,0,0,11.48,79.01,11.59,9.9,6.467,0.579,0,14.59,13.6,7.513,100.5542,10.76,10.76,10.76,100
"2014-11-11 14:03:00",1127383,5.339999,123.409,7.736542,0.7666204,6.79,0,3.442,125.7089,9.436545,0.6839415,4.88,0,0,0,11.47,79.25,11.57,9.92,6.292,0.469,0,14.58,13.6,7.388,100.5559,10.76,10.76,10.76,100
"2014-11-11 14:04:00",1127384,5.173333,125.4094,10.90677,0.8435138,6.52,0,3.617333,123.271,11.64823,0.9540123,6.21,0,0,0,11.46,79.27,11.54,9.91,5.396,1.079,0,14.55,13.6,7.888,100.5594,10.76,10.76,10.76,100
"2014-11-11 14:05:00",1127385,6.639333,114.6646,6.137684,0.8034547,7.81,0,4.351333,116.1911,15.16611,0.8293842,6.13,0,0,0,11.45,79.3,11.53,9.91,6.996,0.756,0,14.53,13.6,8.45,100.5603,10.76,10.76,10.76,100
"2014-11-11 14:06:00",1127386,6.510666,121.6269,8.161673,0.7890202,8.2,0,4.244,118.0051,8.166519,0.8034658,6.11,0,0,0,11.44,79.2,11.53,9.91,4.633,0.952,0,14.51,13.6,6.825,100.5565,10.76,10.76,10.76,100
"2014-11-11 14:07:00",1127387,5.13,123.2881,7.48855,0.653085,5.89,0,4.78,121.3085,12.15113,0.720435,5.78,0,0,0,11.43,79.15,11.54,9.92,5.2,0.589,0,14.49,13.6,5.888,100.5546,10.76,10.76,10.76,100
"2014-11-11 14:08:00",1127388,5.819333,118.9293,8.083129,0.8512617,7.28,0,3.887333,119.1328,4.936382,0.810625,5.1,0,0,0,11.42,79.23,11.52,9.92,5.096,0.597,0,14.47,13.6,6.138,100.5524,10.76,10.76,10.76,100
"2014-11-11 14:09:00",1127389,5.678667,115.371,11.7845,0.6158989,6.94,0,4.581334,116.7622,11.25755,1.024206,6.17,0,0,0,11.41,79.27,11.51,9.92,5.396,0.989,0,14.44,13.6,6.888,100.5507,10.76,10.76,10.76,100
"2014-11-11 14:10:00",1127390,6.158667,128.5925,4.739336,0.5896651,7.05,0,5.026,126.2067,6.943305,0.6713747,6.09,0,0,0,11.38,79.48,11.46,9.91,6.437,0.935,0,14.42,13.6,7.888,100.5486,10.76,10.76,10.76,100
"2014-11-11 14:11:00",1127391,5.472666,121.6709,8.556964,1.010864,7.49,0,4.106,120.5374,6.405731,0.5766432,5.01,0,0,0,11.37,79.42,11.45,9.88,5.379,0.726,0,14.4,13.6,7.075,100.5489,10.76,10.76,10.76,100
"2014-11-11 14:12:00",1127392,6.066667,124.2817,5.781908,0.6007846,7.24,0,4.651999,120.0026,4.410645,0.8982517,5.9,0,0,0,11.36,79.5,11.44,9.87,5.096,0.422,0,14.39,13.6,5.95,100.5506,10.76,10.76,10.76,100
"2014-11-11 14:13:00",1127393,5.339334,120.7368,4.492497,0.3627574,6.11,0,3.773333,118.1685,10.43543,0.544067,4.88,0,0,0,11.35,79.49,11.44,9.87,4.9,0.691,0,14.37,13.6,6.45,100.551,10.76,10.76,10.76,100
"2014-11-11 14:14:00",1127394,5.48,122.3236,5.633595,0.6795097,6.8,0,3.53,130.0553,10.15116,0.5360348,4.56,0,0,0,11.34,79.72,11.42,9.9,5.554,1.459,0,14.34,13.6,8.89,100.5492,10.76,10.76,10.76,100
"2014-11-11 14:15:00",1127395,4.132667,113.3303,6.392134,0.6008824,5.59,0,3.896,116.9345,7.053534,0.7715681,5.33,0,0,0,11.31,80.5,11.37,9.89,6.167,0.949,0,14.32,13.6,8.76,100.5462,10.76,10.76,10.76,100
"2014-11-11 14:16:00",1127396,4.937333,119.1651,8.601632,0.664103,6.1,0,4.291334,120.7058,9.892166,0.7707561,5.63,0,0,0,11.29,80.4,11.35,9.86,5.879,0.668,0,14.3,13.6,6.638,100.5434,10.76,10.76,10.76,93.3
"2014-11-11 14:17:00",1127397,4.981333,122.9504,7.953014,0.7253401,6.09,0,3.256,128.5615,10.79058,0.5853978,4.59,0,0,0,11.27,80.4,11.31,9.87,5.267,0.956,0,14.28,13.6,6.95,100.5438,10.76,10.76,10.76,100
"2014-11-11 14:18:00",1127398,5.424666,121.3359,5.578671,0.6484327,6.4,0,3.712666,122.7545,12.3152,0.6506046,4.7,0,0,0,11.25,81.1,11.29,9.86,5.342,0.957,0,14.25,13.6,7.325,100.5427,10.76,10.76,10.76,100
"2014-11-11 14:19:00",1127399,4.316667,121.2025,5.561194,0.5817292,5.31,0,3.955333,126.3952,6.553442,0.5598198,4.91,0,0,0,11.25,80.7,11.3,9.86,5.246,0.866,0,14.24,13.6,6.95,100.5436,10.76,10.76,10.76,93.3
"2014-11-11 14:20:00",1127400,5.564667,119.5327,7.674085,0.8858958,7.16,0,3.784667,119.8042,11.43267,0.8071254,6.24,0,0,0,11.23,80.6,11.29,9.86,5.258,0.803,0,14.22,13.6,6.388,100.5425,10.76,10.76,10.76,100
"2014-11-11 14:21:00",1127401,5.353333,117.6016,6.933023,0.7465177,6.47,0,4.224667,122.4129,8.809659,0.6582691,5.04,0,0,0,11.22,80.4,11.29,9.86,5.733,0.751,0,14.2,13.6,7.013,100.5416,10.76,10.76,10.76,100
"2014-11-11 14:22:00",1127402,5.588667,113.4777,6.529941,0.994732,7.07,0,4.089334,112.8098,10.94864,0.8116442,5.84,0,0,0,11.2,81.1,11.28,9.85,4.821,0.604,0,14.18,13.6,5.7,100.5397,10.76,10.76,10.76,93.3
"2014-11-11 14:23:00",1127403,5.481333,116.6018,5.016132,0.6588562,6.55,0,3.772667,113.4664,10.36377,0.8196297,5.13,0,0,0,11.2,80.9,11.29,9.85,5.108,0.443,0,14.16,13.6,6.013,100.5344,10.76,10.76,10.76,100
"2014-11-11 14:24:00",1127404,5.398,117.0658,7.54639,0.6531994,6.5,0,3.974,113.6327,8.324501,0.8106278,5.03,0,0,0,11.2,80.7,11.26,9.86,4.5,0.984,0,14.14,13.6,7.075,100.5327,10.76,10.76,10.76,100
"2014-11-11 14:25:00",1127405,5.462667,119.1485,6.74333,0.4526583,6.19,0,3.952,115.2451,10.92994,0.9535212,5.83,0,0,0,11.19,80.9,11.25,9.85,5.912,1.214,0,14.12,13.6,7.575,100.5307,10.76,10.76,10.76,100
"2014-11-11 14:26:00",1127406,5.202,110.8052,9.951422,0.6389596,6.02,0,4.423333,109.9464,7.812666,0.6474943,5.89,0,0,0,11.2,80.7,11.29,9.83,5.904,0.568,0,14.11,13.6,7.013,100.5305,10.76,10.76,10.76,100
"2014-11-11 14:27:00",1127407,5.352666,115.7347,7.475964,0.7632166,7.09,0,2.902,117.1658,18.22612,0.6705341,3.92,0,0,0,11.22,81,11.31,9.84,5.325,0.984,0,14.08,13.6,7.138,100.5333,10.76,10.76,10.76,100
"2014-11-11 14:28:00",1127408,4.44,119.409,7.782069,0.5701696,5.42,0,3.971333,117.9566,7.768987,0.6920778,5.11,0,0,0,11.21,80.9,11.31,9.85,4.667,0.742,0,14.06,13.6,5.763,100.5346,10.76,10.76,10.76,100
"2014-11-11 14:29:00",1127409,4.094,121.7857,6.972,0.7155678,5.19,0,3.46,123.0001,6.395979,0.5011054,4.25,0,0,0,11.19,81.1,11.26,9.86,5.183,0.845,0,14.05,13.6,6.638,100.5361,10.76,10.76,10.76,100
"2014-11-11 14:30:00",1127410,4.538001,117.936,5.116661,0.7770817,5.92,0,2.893333,121.7383,7.457325,0.475474,3.88,0,0,0,11.17,81.5,11.23,9.87,4.892,0.482,0,14.03,13.6,6.013,100.5409,10.76,10.76,10.76,100
"2014-11-11 14:31:00",1127411,4.252667,127.1345,5.757956,0.7045326,5.35,0,3.296667,126.35,9.440634,0.5143367,4.61,0,0,0,11.15,82,11.19,9.86,5.554,0.652,0,14.01,13.6,7.075,100.5406,10.76,10.76,10.76,100
"2014-11-11 14:32:00",1127412,4.596667,121.5999,8.388872,0.5957814,5.61,0,3.418,120.0287,10.15704,0.5856984,4.39,0,0,0,11.14,81.7,11.19,9.86,5.362,0.597,0,13.99,13.6,6.263,100.536,10.76,10.76,10.76,100
"2014-11-11 14:33:00",1127413,4.806,112.6336,11.18507,0.6823469,5.96,0,3.115334,111.8743,8.82553,0.5371637,4.5,0,0,0,11.15,82,11.22,9.86,4.483,0.651,0,13.97,13.6,5.513,100.5365,10.76,10.76,10.76,100
"2014-11-11 14:34:00",1127414,4.573333,113.1367,7.809909,0.7167023,6.1,0,3.346667,109.9689,10.74278,0.5951657,4.56,0,0,0,11.16,81.5,11.24,9.86,4.142,0.387,0,13.96,13.6,4.825,100.5371,10.76,10.76,10.76,100
"2014-11-11 14:35:00",1127415,4.317334,120.1255,9.308301,1.083356,5.88,0,3.861333,124.1988,8.668053,0.725974,5.42,0,0,0,11.14,81.8,11.2,9.87,6.092,0.913,0,13.94,13.6,7.763,100.5353,10.76,10.76,10.76,100
"2014-11-11 14:36:00",1127416,4.142667,108.9326,6.420561,0.7352864,5.21,0,3.790667,126.0008,4.226127,0.4807281,4.79,0,0,0,11.13,81.7,11.19,9.88,5.908,0.456,0,13.92,13.6,6.888,100.5392,10.76,10.76,10.76,100
"2014-11-11 14:37:00",1127417,3.613333,119.0727,7.511271,0.6478031,5.06,0,3.186667,125.1634,10.15644,0.7201913,4.47,0,0,0,11.11,82.7,11.17,9.88,5.787,0.443,0,13.91,13.6,6.45,100.536,10.76,10.76,10.76,100
"2014-11-11 14:38:00",1127418,3.782666,118.2309,7.809197,0.7388051,5.14,0,3.55,120.4664,4.030546,0.5985203,4.52,0,0,0,11.09,82.4,11.15,9.88,4.796,0.501,0,13.89,13.6,5.825,100.5327,10.76,10.76,10.76,100
"2014-11-11 14:39:00",1127419,4.139333,119.193,10.20318,0.4930918,5.45,0,4.424667,123.068,4.039622,0.6240712,5.54,0,0,0,11.07,82.8,11.12,9.88,5.575,0.588,0,13.87,13.6,6.513,100.5284,10.76,10.76,10.76,100
"2014-11-11 14:40:00",1127420,5.050666,118.0653,5.740295,0.7548462,6.58,0,4.036666,120.6179,16.32863,0.7741634,5.3,0,0,0,11.09,82.4,11.17,9.88,5.371,0.756,0,13.86,13.6,6.513,100.5258,10.76,10.76,10.76,100
"2014-11-11 14:41:00",1127421,4.596,115.796,8.025182,1.271124,7.55,0,3.817334,120.313,11.3136,0.725704,5.23,0,0,0,11.11,82.2,11.19,9.88,4.646,0.385,0,13.84,13.6,5.388,100.5211,10.76,10.76,10.76,100
"2014-11-11 14:42:00",1127422,5.293334,109.2032,6.946752,0.6954294,6.38,0,4.006667,107.8714,8.180223,0.5172448,4.74,0,0,0,11.11,82.6,11.2,9.88,5.133,0.602,0,13.82,13.6,6.2,100.5163,10.76,10.76,10.76,100
"2014-11-11 14:43:00",1127423,4.680667,116.2574,9.734705,0.8548096,6.13,0,3.334667,114.0598,11.50419,0.4871669,4.59,0,0,0,11.12,82,11.22,9.89,5.05,0.582,0,13.81,13.6,6.138,100.5158,10.76,10.76,10.76,93.3
"2014-11-11 14:44:00",1127424,5.134,111.5399,6.639984,0.6576401,6.53,0,3.145333,115.7397,6.584354,0.3815734,4.07,0,0,0,11.12,82.2,11.21,9.89,4.758,0.43,0,13.79,13.6,5.45,100.5176,10.76,10.76,10.76,100
"2014-11-11 14:45:00",1127425,4.293333,110.7278,7.32538,0.6733664,5.65,0,3.379333,116.2751,8.726707,0.6914282,4.72,0,0,0,11.11,82.5,11.2,9.9,4.612,0.657,0,13.78,13.6,5.388,100.5149,10.76,10.76,10.76,100
"2014-11-11 14:46:00",1127426,5.024667,114.5339,7.603608,0.7811775,6.06,0,3.280667,107.6607,9.204265,0.9663778,5.33,0,0,0,11.1,82.5,11.19,9.89,4.317,0.368,0,13.76,13.6,4.95,100.5101,10.76,10.76,10.76,100
"2014-11-11 14:47:00",1127427,4.956,113.0654,7.414796,1.192922,7.12,0,3.69,117.1246,12.78284,0.9142208,5.25,0,0,0,11.1,82.7,11.18,9.89,5.429,0.633,0,13.75,13.6,6.513,100.507,10.76,10.76,10.76,100
"2014-11-11 14:48:00",1127428,5.029334,112.1943,9.750334,0.8988397,6.95,0,4.349333,111.0811,9.202419,0.6976194,5.41,0,0,0,11.1,82.7,11.19,9.89,4.879,0.818,0,13.73,13.6,6.825,100.5047,10.76,10.76,10.76,100
"2014-11-11 14:49:00",1127429,5.364,103.3257,6.877901,0.7191829,6.69,0,3.37,107.0156,8.798825,0.6623896,4.66,0,0,0,11.12,82.3,11.2,9.89,5.033,0.431,0,13.73,13.6,5.888,100.5044,10.76,10.76,10.76,100
"2014-11-11 14:50:00",1127430,5.025333,115.6036,10.52552,1.146658,7.11,0,3.981333,114.5131,11.96878,1.079962,5.7,0,0,0,11.12,82.7,11.2,9.9,5.033,0.806,0,13.71,13.6,7.075,100.5036,10.76,10.76,10.76,100
"2014-11-11 14:51:00",1127431,4.792668,110.7265,7.727664,0.7698525,6.25,0,3.812,115.2727,12.00842,0.6433578,4.6,0,0,0,11.12,82.3,11.2,9.89,5.287,0.968,0,13.69,13.6,7.263,100.5024,10.76,10.76,10.76,100
"2014-11-11 14:52:00",1127432,5.031333,115.1999,6.05682,1.158291,7.03,0,4.36,112.8043,9.70558,0.6714363,5.52,0,0,0,11.1,82.5,11.2,9.9,5.333,0.699,0.2,13.68,13.6,6.763,100.5001,10.76,10.76,10.76,100
"2014-11-11 14:53:00",1127433,4.721334,114.9305,8.491313,0.8393955,5.91,0,4.27,122.0293,12.27277,1.14785,6.6,0,0,0,11.12,82.6,11.21,9.9,4.783,0.525,0.4,13.68,13.6,5.638,100.4919,10.76,10.76,10.76,100
"2014-11-11 14:54:00",1127434,4.327333,113.5369,10.97293,0.5385841,5.25,0,4.272666,112.7337,7.07213,0.5465463,5.26,0,0,0,11.14,82.5,11.21,9.91,5.612,0.648,0.8,13.66,13.6,6.7,100.4915,10.76,10.76,10.76,100
"2014-11-11 14:55:00",1127435,4.731333,114.4648,5.558607,1.070532,6.57,0,4.401334,114.195,9.262711,0.485522,5.53,0,0,0,11.14,82.3,11.21,9.91,5.187,0.911,0.8,13.64,13.6,6.575,100.4868,10.76,10.76,10.76,100
"2014-11-11 14:56:00",1127436,3.627333,104.5592,10.57395,0.4465792,4.3,0,3.190667,111.9314,5.892559,0.5714714,4.36,0,0,0,11.16,82.3,11.24,9.92,4.171,0.406,0.4,13.63,13.6,4.95,100.4833,10.76,10.76,10.76,100
"2014-11-11 14:57:00",1127437,4.339333,109.532,10.02452,0.8308427,5.94,0,2.47,105.9305,4.78061,0.5776388,3.87,0,0,0,11.13,82.3,11.2,9.96,3.042,0.406,0.2,13.61,13.6,3.95,100.4796,10.76,10.76,10.76,100
"2014-11-11 14:58:00",1127438,4.791334,109.4775,7.979405,0.6173045,5.83,0,3.405333,109.8581,7.370847,0.4258304,3.94,0,0,0,11.12,83.1,11.19,9.96,5.033,1.039,0.4,13.6,13.6,6.7,100.484,10.76,10.76,10.76,100
"2014-11-11 14:59:00",1127439,4.625334,112.2671,5.04968,0.878103,6.02,0,3.109333,115.1679,9.684363,0.6104038,4.48,0,0,0,11.12,82.7,11.19,9.95,5.196,0.491,0.2,13.59,13.6,5.95,100.4857,10.76,10.76,10.76,100
"2014-11-11 15:00:00",1127440,4.828667,117.4658,3.116343,0.7700899,6.07,0,4.174,112.8626,10.22907,0.6914989,5.58,0,0,0,11.14,82.5,11.2,9.93,4.537,0.814,0,13.58,13.6,6.638,100.4843,10.76,10.76,10.76,100
"2014-11-11 15:01:00",1127441,5.537333,112.1347,7.055386,0.4340732,6.25,0,3.62,112.7375,9.464492,0.8542911,5.19,0,0,0,11.16,82.9,11.24,9.99,5.208,1.23,0,13.56,13.6,8.08,100.4879,10.76,10.76,10.76,100
"2014-11-11 15:02:00",1127442,4.241333,120.9292,11.32861,0.5534843,5.38,0,3.458,122.4878,8.904541,0.8997124,4.93,0,0,0,11.18,82.4,11.26,10,4.729,0.864,0,13.56,13.6,6.45,100.4914,10.76,10.76,10.76,100
"2014-11-11 15:03:00",1127443,5.235333,113.8304,11.13164,1.122372,7.13,0,4.078667,115.2849,11.75544,0.8459067,6.02,0,0,0,11.22,83,11.27,10,5.821,1.04,0,13.55,13.6,7.388,100.4887,10.76,10.76,10.76,100
"2014-11-11 15:04:00",1127444,4.942,112.0703,6.52484,0.6508989,5.78,0,4.016,108.104,10.48418,0.3638095,4.63,0,0,0,11.26,82.3,11.32,10.03,5.242,0.694,0,13.54,13.6,6.388,100.4872,10.76,10.76,10.76,100
"2014-11-11 15:05:00",1127445,4.15,121.4436,10.16528,0.5566927,5.23,0,3.432,125.4708,6.774679,0.5431415,4.32,0,0,0,11.29,82.4,11.36,10.09,5.792,0.645,0,13.54,13.6,6.638,100.4856,10.76,10.76,10.76,100
"2014-11-11 15:06:00",1127446,4.955333,118.2101,7.47253,0.5159181,5.94,0,4.228,116.7954,12.82974,0.7277563,5.45,0,0,0,11.33,82.9,11.38,10.15,5.542,0.764,0,13.54,13.6,6.263,100.4873,10.76,10.76,10.76,100
"2014-11-11 15:07:00",1127447,4.305334,124.7975,7.300537,0.5042072,5.7,0,3.498,128.3436,13.30673,0.6105757,4.45,0,0,0,11.38,82.3,11.4,10.15,5.796,0.811,0,13.54,13.59,6.825,100.4911,10.76,10.76,10.76,100
"2014-11-11 15:08:00",1127448,4.141334,122.8685,5.735452,0.4547214,4.98,0,3.544667,120.8254,10.88242,0.8439342,5.71,0,0,0,11.41,82.2,11.43,10.15,5.746,0.684,0,13.54,13.6,6.825,100.49,10.76,10.76,10.76,93.3
"2014-11-11 15:09:00",1127449,4.820666,113.3535,12.32006,1.181076,6.73,0,3.906,118.5378,6.977704,0.5149084,4.79,0,0,0,11.44,81.8,11.45,10.15,4.887,0.437,0,13.56,13.6,5.513,100.4892,10.76,10.76,10.76,100
"2014-11-11 15:10:00",1127450,4.810667,119.1032,9.50248,1.089731,7.25,0,3.880667,126.0286,10.14005,0.8984985,5.09,0,0,0,11.46,81.6,11.49,10.15,4.983,0.718,0,13.56,13.6,6.138,100.4867,10.76,10.76,10.76,100
"2014-11-11 15:11:00",1127451,5.491333,111.0616,7.329599,0.9533652,7.82,0,3.913334,118.3309,6.354326,0.6470617,5.13,0,0,0,11.47,81.7,11.5,10.15,5.571,0.55,0,13.56,13.6,6.763,100.4839,10.76,10.76,10.76,100
"2014-11-11 15:12:00",1127452,4.952666,121.1792,9.445397,0.6875604,6.35,0,3.733334,120.2216,8.739165,0.9033764,5.29,0,0,0,11.49,81.4,11.51,10.15,5.542,0.776,0,13.58,13.6,6.7,100.4859,10.76,10.77,10.76,100
"2014-11-11 15:13:00",1127453,5.131999,120.321,8.664064,0.9231049,6.75,0,3.854,126.5994,5.734094,1.11023,5.98,0,0,0,11.51,81.5,11.52,10.15,5.725,0.382,0,13.59,13.6,6.575,100.4933,10.76,10.76,10.76,93.3
"2014-11-11 15:14:00",1127454,3.734667,122.7388,7.249264,0.7338107,5.37,0,3.294667,125.5291,5.135361,0.4877003,4,0,0,0,11.52,81.5,11.54,10.16,4.671,0.597,0,13.59,13.6,5.7,100.4888,10.76,10.76,10.76,100
"2014-11-11 15:15:00",1127455,4.702667,119.3214,10.46544,1.046935,6.51,0,3.956667,120.8681,7.185488,0.5418078,4.81,0,0,0,11.53,81.3,11.53,10.2,4.275,0.692,0,13.6,13.6,5.388,100.4877,10.76,10.76,10.76,100
"2014-11-11 15:16:00",1127456,5.125333,115.9441,9.36794,0.9510757,6.9,0,3.819334,123.1747,11.08864,0.6670879,5.11,0,0,0,11.52,81.7,11.52,10.15,5.167,0.859,0,13.61,13.6,6.075,100.4874,10.76,10.76,10.76,93.3
"2014-11-11 15:17:00",1127457,5.026666,122.3362,7.150251,0.6071097,6.35,0,4.545333,119.2431,7.52418,0.8358141,5.98,0,0,0,11.52,81.1,11.53,10.15,7.137,0.797,0,13.62,13.6,9.01,100.4867,10.76,10.76,10.76,100
"2014-11-11 15:18:00",1127458,4.936,115.4006,9.345524,0.6293467,5.91,0,3.06,115.5407,6.935007,0.7287892,4.42,0,0,0,11.52,80.8,11.54,10.15,5.421,0.665,0,13.64,13.6,6.825,100.4859,10.76,10.77,10.76,100
"2014-11-11 15:19:00",1127459,4.336,118.0009,8.854948,0.7808183,5.65,0,3.895333,121.0642,8.89903,0.5515538,4.65,0,0,0,11.53,81.2,11.54,10.15,5.192,0.718,0,13.64,13.6,6.263,100.4812,10.76,10.76,10.76,100
"2014-11-11 15:20:00",1127460,4.243333,119.0654,11.48749,0.7645537,5.45,0,3.252,127.005,13.58486,0.7750801,4.96,0,0,0,11.52,81.1,11.51,10.14,5.592,0.791,0,13.64,13.6,6.763,100.4831,10.76,10.77,10.76,100
"2014-11-11 15:21:00",1127461,4.058667,116.1811,10.03808,0.6311351,5.03,0,3.838666,113.2867,9.38708,0.5508401,4.95,0,0,0,11.48,81.7,11.5,10.14,4.804,0.785,0,13.64,13.6,5.888,100.4798,10.76,10.76,10.76,100
"2014-11-11 15:22:00",1127462,4.875334,124.0164,6.166269,0.9857171,6.58,0,3.036667,129.7371,8.616657,0.4644806,3.58,0,0,0,11.45,81.4,11.47,10.14,4.362,0.253,0,13.64,13.6,4.763,100.4861,10.76,10.76,10.76,100
"2014-11-11 15:23:00",1127463,4.906667,124.6167,9.775307,0.7250808,6.22,0,2.884,135.6645,5.662262,0.5071857,3.72,0,0,0,11.41,82.1,11.43,10.15,5.375,0.968,0,13.64,13.6,6.513,100.4897,10.76,10.76,10.76,100
"2014-11-11 15:24:00",1127464,4.165333,127.0685,4.341743,0.6546232,5.69,0,3.828667,128.4244,7.820665,0.6867592,5.17,0,0,0,11.37,82.2,11.37,10.12,5.679,0.803,0,13.64,13.6,7.325,100.4868,10.76,10.76,10.76,100
"2014-11-11 15:25:00",1127465,4.638,133.1939,5.932905,0.8429251,6.8,0,3.518666,127.398,4.012503,0.4839679,4.48,0,0,0,11.31,82.5,11.35,10.07,5.35,0.361,0.2,13.64,13.6,5.888,100.4871,10.76,10.76,10.76,100
"2014-11-11 15:26:00",1127466,4.938001,130.8654,4.894901,0.7647675,6.1,0,4.15,128.2766,8.402463,0.4872097,5.14,0,0,0,11.29,82.8,11.34,10.07,5.412,0.627,0,13.63,13.6,6.45,100.4861,10.76,10.76,10.76,100
"2014-11-11 15:27:00",1127467,3.928,118.5919,6.209493,0.6117429,5.27,0,3.059334,121.2784,8.375876,0.4126414,4.13,0,0,0,11.29,82.7,11.32,10.07,5.6,0.688,0,13.61,13.6,6.888,100.4785,10.76,10.76,10.76,100
"2014-11-11 15:28:00",1127468,4.967333,120.0271,11.12917,0.5014575,5.88,0,4.054,123.1331,4.82818,0.7244198,5.14,0,0,0,11.26,83,11.28,10.07,4.75,0.63,0,13.61,13.6,6.013,100.4765,10.76,10.77,10.76,100
"2014-11-11 15:29:00",1127469,4.902666,119.2827,7.928855,0.6862698,6.09,0,3.912,118.1898,13.9864,0.8717507,5.92,0,0,0,11.25,83.1,11.29,10.08,4.729,0.708,0,13.59,13.6,6.263,100.4761,10.76,10.76,10.76,100
"2014-11-11 15:30:00",1127470,5.302,116.1146,8.149499,1.03746,7.41,0,3.93,115.7261,13.35936,0.7293376,5.36,0,0,0,11.25,82.8,11.28,10.08,5.925,0.596,0,13.59,13.6,6.888,100.4758,10.76,10.76,10.76,100
"2014-11-11 15:31:00",1127471,4.941333,120.9903,8.219889,0.5948991,5.99,0,3.778667,120.6346,10.15735,0.5977275,5.5,0,0,0,11.23,83.1,11.26,10.07,5.067,0.619,0.4,13.58,13.6,6.263,100.475,10.76,10.77,10.76,100
"2014-11-11 15:32:00",1127472,5.395999,126.8651,4.989091,1.395449,8.1,0,4.432,125.4954,8.822051,0.6729161,5.69,0,0,0,11.19,83.3,11.23,10.05,5.804,0.537,0,13.56,13.6,6.763,100.4837,10.76,10.76,10.76,93.3
"2014-11-11 15:33:00",1127473,5.903334,123.7371,7.990301,1.061217,7.82,0,4.373333,127.6327,18.03251,0.7675474,5.61,0,0,0,11.19,83.2,11.25,10.07,6.117,0.726,0,13.55,13.6,7.388,100.4856,10.76,10.76,10.76,100
"2014-11-11 15:34:00",1127474,4.998666,131.6689,6.548043,0.5098087,5.63,0,4.088,133.6685,6.050121,0.5502993,5.02,0,0,0,11.21,83.5,11.27,10.08,5.787,0.52,0,13.54,13.6,6.7,100.4858,10.76,10.76,10.76,100
"2014-11-11 15:35:00",1127475,4.049333,122.6619,8.887663,0.5550911,4.84,0,4.038667,129.4599,10.20461,0.7587786,5.06,0,0,0,11.22,83.5,11.25,10.08,5.2,0.587,0,13.53,13.6,6.013,100.4888,10.76,10.76,10.76,100
"2014-11-11 15:36:00",1127476,4.172,126.0004,10.23599,0.5758727,5.45,0,3.906667,124.0824,6.750378,0.699873,4.97,0,0,0,11.18,83.3,11.2,10.06,4.458,0.61,0,13.51,13.6,5.7,100.4839,10.76,10.77,10.76,100
"2014-11-11 15:37:00",1127477,5.056667,124.8668,5.437347,0.7865339,6.43,0,4.367333,124.9183,8.453725,0.9788664,6.9,0,0,0,11.13,84,11.16,10.01,5.479,1.015,0,13.49,13.6,7.763,100.4827,10.76,10.77,10.76,100
"2014-11-11 15:38:00",1127478,4.695333,119.9962,7.068615,0.4043244,5.14,0,4.08,119.7458,10.93532,0.7908983,5.83,0,0,0,11.12,84.1,11.15,10.02,6.7,0.684,0,13.49,13.6,8.2,100.48,10.76,10.77,10.76,100
"2014-11-11 15:39:00",1127479,4.554667,115.0824,9.74942,0.6696652,6.13,0,3.812,125.6042,6.578154,0.5271963,5.17,0,0,0,11.14,84.1,11.19,10.06,6.05,1.005,0,13.47,13.6,7.825,100.4776,10.76,10.77,10.76,100
"2014-11-11 15:40:00",1127480,4.931334,119.3202,8.457962,0.5120919,5.82,0,3.69,115.3259,7.616261,0.3558464,4.61,0,0,0,11.15,84,11.2,10.07,5.579,0.62,0,13.45,13.6,6.95,100.4789,10.76,10.76,10.76,100
"2014-11-11 15:41:00",1127481,5.428,124.7453,12.26493,1.025711,6.75,0,3.938667,124.2119,9.289565,0.6792042,5.05,0,0,0,11.15,84.4,11.21,10.08,4.379,0.505,0,13.45,13.6,5.138,100.4802,10.76,10.77,10.76,100
"2014-11-11 15:42:00",1127482,4.792,120.2048,7.077655,0.9025682,6.16,0,3.560667,125.2642,7.597723,0.5040962,4.67,0,0,0,11.14,84.2,11.21,10.08,3.954,0.555,0,13.43,13.6,4.95,100.4769,10.76,10.76,10.76,100
"2014-11-11 15:43:00",1127483,5.178,117.9506,9.832103,1.105472,7.22,0,3.618,121.008,11.52593,0.7044165,4.8,0,0,0,11.14,84.4,11.2,10.08,5.192,0.516,0,13.42,13.6,6.075,100.4776,10.76,10.77,10.76,100
"2014-11-11 15:44:00",1127484,4.271333,121.3149,10.51622,1.06994,6.48,0,3.739334,124.7864,9.351606,0.6603178,4.91,0,0,0,11.12,84.5,11.19,10.08,5.342,0.839,0,13.4,13.6,6.888,100.4773,10.76,10.77,10.76,100
"2014-11-11 15:45:00",1127485,5.570666,124.2308,14.19768,0.5551752,6.56,0,4.766667,122.7227,9.37131,0.9225592,6.44,0,0,0,11.1,84.3,11.17,10.08,6.212,0.876,0,13.4,13.6,7.7,100.4793,10.77,10.77,10.76,100
"2014-11-11 15:46:00",1127486,5.432,120.2119,7.011076,0.5760115,6.87,0,4.38,125.7411,5.61002,0.424154,5.2,0,0,0,11.1,84.5,11.18,10.08,5.342,0.681,0,13.38,13.6,6.763,100.478,10.76,10.77,10.76,100
"2014-11-11 15:47:00",1127487,5.298,116.5887,8.188348,0.7201315,6.76,0,5.578,115.1946,9.386728,0.7178411,6.61,0,0,0,11.12,84.5,11.21,10.08,6.383,0.856,0,13.37,13.6,8.01,100.4799,10.76,10.77,10.76,100
"2014-11-11 15:48:00",1127488,4.945333,119.8037,9.454707,0.4148874,5.75,0,3.842667,123.6781,6.089782,0.4185127,4.78,0,0,0,11.15,84.3,11.21,10.08,4.971,0.541,0,13.35,13.6,6.013,100.4792,10.76,10.77,10.76,100
"2014-11-11 15:49:00",1127489,4.432666,119.4061,4.987158,0.6177644,5.6,0,3.155333,115.3284,10.19201,0.6965808,4.77,0,0,0,11.08,84.3,11.12,10.03,5.304,0.91,0,13.34,13.6,6.95,100.4742,10.76,10.77,10.76,100
"2014-11-11 15:50:00",1127490,5.430667,120.3366,10.25066,0.6007269,6.43,0,3.166667,117.4659,7.207174,0.5356575,4.62,0,0,0,11.03,84.5,11.1,10.01,5.025,0.796,0,13.32,13.6,6.45,100.4723,10.76,10.77,10.76,100
"2014-11-11 15:51:00",1127491,4.596666,117.7964,11.12416,0.6442946,5.78,0,3.958667,116.4733,8.246742,0.7503588,5.04,0,0,0,11.03,84.8,11.09,10.01,5.458,1.033,0,13.3,13.6,7.013,100.4742,10.77,10.77,10.76,93.3
"2014-11-11 15:52:00",1127492,4.642667,117.4732,7.449467,0.732989,5.71,0,3.314,120.7201,9.729231,0.4945948,4.17,0,0,0,11.02,84.8,11.08,10.02,4.692,0.447,0,13.29,13.6,5.45,100.4778,10.76,10.77,10.76,100
"2014-11-11 15:53:00",1127493,5.783999,125.1646,8.504875,0.6266611,6.83,0,4.68,123.4009,6.224829,0.9723717,7,0,0,0,11,84.8,11.07,10.02,5.821,0.402,0,13.27,13.6,6.513,100.4784,10.76,10.77,10.76,100
"2014-11-11 15:54:00",1127494,5.400667,117.5103,8.622249,0.5809357,6.37,0,3.98,115.9628,11.04603,0.9055974,6,0,0,0,11.05,84.8,11.13,10.05,4.971,0.672,0,13.26,13.6,6.2,100.4799,10.76,10.77,10.76,100
"2014-11-11 15:55:00",1127495,5.168666,124.202,7.192403,0.6391543,6.1,0,3.724,121.7053,12.82714,0.9004874,5.57,0,0,0,11.04,84.9,11.1,10.02,5.542,0.571,0.4,13.24,13.6,6.45,100.4866,10.76,10.77,10.76,100
"2014-11-11 15:56:00",1127496,4.854,121.2872,8.094466,0.7765463,6.07,0,4.684667,126.0411,12.8647,1.008027,6.84,0,0,0,11.03,84.8,11.09,10.02,6.683,0.742,0,13.21,13.6,8.08,100.4845,10.77,10.77,10.76,100
"2014-11-11 15:57:00",1127497,5.152,118.3395,6.254807,0.8199691,6.71,0,3.971333,117.2486,10.98718,0.9421172,5.97,0,0,0,11,84.9,11.05,10.02,5.254,0.612,0,13.2,13.6,6.575,100.4867,10.76,10.77,10.76,93.3
"2014-11-11 15:58:00",1127498,4.599999,115.4639,4.223477,0.6704227,6.07,0,3.61,116.7427,6.947777,0.5220345,4.52,0,0,0,10.98,85.1,11.06,10.02,4.487,0.728,0,13.18,13.6,5.763,100.4825,10.77,10.77,10.76,100
"2014-11-11 15:59:00",1127499,4.360667,118.2306,8.278872,0.8450283,5.81,0,3.264667,118.7758,11.29746,0.3656386,3.9,0,0,0,10.95,85.4,11,9.98,4.117,0.803,0,13.16,13.6,5.138,100.4812,10.77,10.77,10.76,100
"2014-11-11 16:00:00",1127500,5.648,123.0724,7.510716,0.6210871,6.84,0,4.069334,118.9983,10.70609,0.8775075,5.49,0,0,0,10.95,85.3,11.02,10.02,5.217,0.888,0,13.15,13.6,6.825,100.4784,10.77,10.77,10.76,100
"2014-11-11 16:01:00",1127501,5.315333,119.2014,4.002924,0.4791919,5.93,0,3.722,118.5957,6.836057,0.6410949,4.89,0,0,0,10.99,85.3,11.06,10.02,4.929,0.645,0,13.12,13.6,6.075,100.4797,10.77,10.77,10.76,100
"2014-11-11 16:02:00",1127502,4.480667,117.6164,8.441262,0.4487979,5.34,0,3.359333,124.7243,6.56945,0.4529381,4.37,0,0,0,10.97,85.5,11.03,10,5.946,0.363,0,13.11,13.6,6.575,100.4825,10.77,10.77,10.76,100
"2014-11-11 16:03:00",1127503,4.590667,120.2257,8.102368,0.4617137,5.38,0,2.88,121.4476,7.802446,0.3238518,3.47,0,0,0,10.9,85.6,10.97,9.95,4.237,0.423,0,13.09,13.6,5.45,100.481,10.77,10.77,10.76,100
"2014-11-11 16:04:00",1127504,4.446,118.1531,7.03482,0.3973714,5.34,0,3.727333,123.4565,10.34851,0.7004233,4.83,0,0,0,10.87,85.7,10.91,9.94,4.987,0.541,0,13.07,13.6,5.888,100.4813,10.77,10.77,10.77,100
"2014-11-11 16:05:00",1127505,3.824667,120.7954,7.280484,0.487331,4.7,0,4.057333,121.6856,8.398627,1.010884,5.68,0,0,0,10.83,85.7,10.88,9.92,6.05,0.515,0.2,13.05,13.6,7.263,100.4813,10.77,10.77,10.76,100
"2014-11-11 16:06:00",1127506,4.931334,113.4092,7.951741,0.8477804,7.05,0,4.52,112.504,14.45978,0.5567046,5.4,0,0,0,10.83,85.8,10.89,9.95,5.121,0.637,0,13.03,13.6,6.388,100.4819,10.77,10.77,10.76,100
"2014-11-11 16:07:00",1127507,5.526,119.4662,5.547412,0.5435169,6.6,0,4.265334,117.0422,11.10522,0.8401894,5.92,0,0,0,10.88,86,10.97,10,4.896,0.54,0,13.02,13.6,5.638,100.4805,10.77,10.77,10.76,100
"2014-11-11 16:08:00",1127508,5.505333,113.0743,8.711064,1.188337,7.68,0,4.431333,116.0465,9.582836,0.7690331,6.13,0,0,0,10.93,86,11.01,10.04,4.896,0.723,0,13,13.6,6.325,100.4796,10.77,10.77,10.76,20
"2014-11-11 16:09:00",1127509,4.24,109.8842,9.190639,0.6939164,5.85,0,3.232666,108.254,9.591434,0.5094894,4.35,0,0,0,10.96,85.9,11.03,10.04,4.15,0.654,0,12.98,13.6,5.263,100.4752,10.77,10.77,10.76,0
"2014-11-11 16:10:00",1127510,5.220666,116.3314,8.310142,0.6094748,5.95,0,2.986,117.4674,13.71157,0.5329015,3.68,0,0,0,10.93,85.9,10.99,10.02,3.637,0.549,0,12.96,13.6,4.325,100.4709,10.77,10.77,10.77,0
"2014-11-11 16:11:00",1127511,5.255334,114.7411,7.749306,0.6968678,6.38,0,4.422667,115.6787,8.12571,0.7509326,5.69,0,0,0,10.85,86,10.94,9.95,5.55,0.71,0,12.94,13.6,6.825,100.4703,10.77,10.77,10.77,0
"2014-11-11 16:12:00",1127512,5.071334,114.6708,6.796784,0.7622674,6.53,0,3.864667,107.2147,7.747256,0.6834701,5.28,0,0,0,10.87,86,10.98,9.97,5.371,0.92,0,12.92,13.6,6.95,100.4618,10.77,10.77,10.77,0
"2014-11-11 16:13:00",1127513,4.529333,108.3355,6.233766,0.5840488,5.78,0,3.010667,110.8136,10.18271,0.7677019,4.51,0,0,0,10.89,86,10.98,10.01,4.246,0.31,0,12.91,13.6,4.638,100.4608,10.77,10.77,10.77,0
"2014-11-11 16:14:00",1127514,4.160666,114.7163,9.076271,0.5741714,5.23,0,4.192,119.726,7.01851,0.6904704,5.87,0,0,0,10.83,86,10.88,9.94,6.183,0.853,0,12.88,13.6,7.7,100.4597,10.77,10.77,10.77,0
"2014-11-11 16:15:00",1127515,4.039333,105.4692,3.754563,0.3524101,4.75,0,3.734,113.133,5.426087,0.7353892,4.79,0,0,0,10.8,86.2,10.86,9.91,5.367,0.676,0,12.87,13.6,6.638,100.4581,10.77,10.77,10.77,0
"2014-11-11 16:16:00",1127516,4.274667,113.8785,5.101425,1.074814,5.94,0,3.428,111.8494,8.928942,0.8305195,5,0,0,0,10.75,86.3,10.81,9.89,4.642,0.588,0,12.85,13.6,5.638,100.4586,10.77,10.77,10.77,0
"2014-11-11 16:17:00",1127517,4.975333,110.9405,6.04699,0.5302938,5.78,0,3.629333,108.2638,8.26933,0.7023718,5.1,0,0,0,10.76,86.3,10.85,9.92,4.512,0.516,0,12.84,13.6,5.95,100.4562,10.77,10.77,10.77,0
"2014-11-11 16:18:00",1127518,4.115333,112.9291,4.859771,0.5830593,5.91,0,4.145333,112.853,8.259417,0.7249264,5.44,0,0,0,10.81,86.4,10.92,9.99,5.35,0.515,0,12.82,13.6,6.2,100.4569,10.77,10.77,10.77,0
"2014-11-11 16:19:00",1127519,4.374667,114.7394,7.155884,0.6476818,5.55,0,3.765333,115.2226,8.779415,0.6245731,4.87,0,0,0,10.87,86.4,10.98,10.03,6.146,0.989,0,12.8,13.6,8.2,100.4628,10.77,10.77,10.77,0
"2014-11-11 16:20:00",1127520,4.512001,117.9176,6.964645,0.5641536,5.4,0,3.097333,119.8641,5.47297,0.9261351,4.75,0,0,0,10.86,86.4,10.93,9.99,4.846,0.614,0,12.78,13.6,5.825,100.4645,10.77,10.77,10.77,0
"2014-11-11 16:21:00",1127521,3.459333,113.9308,5.358883,0.4706231,4.39,0,2.754,118.126,7.546692,0.3776737,3.67,0,0,0,10.84,86.4,10.92,9.99,4.762,0.599,0,12.76,13.6,5.825,100.4681,10.77,10.77,10.77,0
"2014-11-11 16:22:00",1127522,5.082,118.0924,9.728367,0.8626563,5.9,0,3.582667,116.4629,5.906684,0.5935146,4.78,0,0,0,10.83,86.1,10.92,9.99,4.667,0.558,0,12.74,13.6,5.638,100.4717,10.77,10.77,10.77,0
"2014-11-11 16:23:00",1127523,5.064666,118.6522,7.65769,0.661885,6.43,0,4.056666,115.5196,6.458462,0.6176047,5.03,0,0,0,10.88,86.2,10.99,10.02,5.067,0.637,0,12.73,13.6,6.013,100.4773,10.77,10.77,10.77,0
"2014-11-11 16:24:00",1127524,5.181333,118.0024,4.992265,0.75999,6.35,0,3.884667,119.2715,6.186387,0.5919669,4.99,0,0,0,10.92,86,11.01,10.08,4.35,0.699,0,12.71,13.6,5.95,100.4799,10.77,10.77,10.77,0
"2014-11-11 16:25:00",1127525,4.582667,111.3982,5.723788,0.9544874,6.38,0,3.536,118.1565,8.570671,0.4497228,4.44,0,0,0,10.92,86.2,10.99,10.04,4.437,0.38,0,12.7,13.6,5.075,100.4817,10.77,10.77,10.77,0
"2014-11-11 16:26:00",1127526,5.289334,117.7393,9.38593,0.620349,6.41,0,3.602,119.7512,8.406713,0.6900164,4.58,0,0,0,10.88,86.2,10.96,10.01,4.962,1.052,0,12.68,13.6,7.013,100.4836,10.77,10.77,10.77,0
"2014-11-11 16:27:00",1127527,4.812,119.1402,7.39089,0.6284288,5.98,0,3.255333,123.1143,9.992933,0.3962973,4.04,0,0,0,10.89,86.2,10.96,10.02,4.104,0.562,0,12.66,13.6,5.638,100.4839,10.77,10.77,10.77,0
"2014-11-11 16:28:00",1127528,5.335333,122.6076,7.067411,0.6918849,6.81,0,4.506667,118.3966,7.986584,0.5794212,5.61,0,0,0,10.84,86.2,10.91,9.97,5.071,0.504,0,12.65,13.6,6.013,100.4861,10.77,10.77,10.77,0
"2014-11-11 16:29:00",1127529,5.762,118.3311,5.881421,0.9543877,7.11,0,3.914667,113.9296,9.355858,0.4507603,4.95,0,0,0,10.87,86.2,10.97,10.02,4.992,0.517,0,12.63,13.6,5.888,100.4879,10.77,10.77,10.77,0
"2014-11-11 16:30:00",1127530,4.538667,118.4629,7.55142,0.5299417,5.84,0,3.761333,122.2175,7.988573,0.6180384,4.58,0,0,0,10.86,86.2,10.94,10.01,5.517,0.96,0,12.62,13.6,6.763,100.4854,10.77,10.77,10.77,0
"2014-11-11 16:31:00",1127531,5.463333,113.9552,9.012421,0.580272,6.54,0,3.254667,119.6051,9.398529,0.4826436,4.06,0,0,0,10.84,86.3,10.92,10.01,5.258,0.69,0,12.61,13.6,6.388,100.4829,10.77,10.77,10.77,0
"2014-11-11 16:32:00",1127532,4.374666,117.2039,5.715723,0.7129737,5.38,0,3.572,121.8774,7.690612,0.4275231,4.1,0,0,0,10.83,86.4,10.91,9.99,5.404,0.736,0.2,12.6,13.6,6.513,100.4783,10.77,10.77,10.77,0
"2014-11-11 16:33:00",1127533,4.954667,117.9528,7.129951,0.4967476,6.12,0,3.668,115.4556,7.860961,0.6675248,4.8,0,0,0,10.83,86.4,10.91,10,4.808,0.862,0,12.6,13.6,6.325,100.4799,10.77,10.77,10.77,0
"2014-11-11 16:34:00",1127534,4.717333,114.8673,5.37501,0.5416699,5.8,0,3.494,114.335,8.012162,0.5817651,4.38,0,0,0,10.87,86.5,10.96,10.03,4.958,0.589,0,12.58,13.6,6.075,100.4752,10.77,10.77,10.77,0
"2014-11-11 16:35:00",1127535,4.507333,110.3314,6.860665,0.6858617,5.69,0,3.076,110.4575,7.409515,0.365309,3.54,0,0,0,10.89,86.5,10.95,10.03,4.483,0.519,0,12.57,13.6,5.2,100.4744,10.77,10.77,10.77,0
"2014-11-11 16:36:00",1127536,4.413333,117.4104,7.047019,0.823413,6.03,0,3.116667,117.4112,6.998589,0.4481171,3.88,0,0,0,10.86,86.4,10.91,10.01,5.325,0.499,0,12.56,13.6,6.263,100.4718,10.77,10.77,10.77,0
"2014-11-11 16:37:00",1127537,4.614667,115.8109,7.203863,0.5639251,5.38,0,3.998,117.7541,11.75734,1.008968,5.66,0,0,0,10.86,86.4,10.95,10.03,5.387,0.644,0,12.56,13.6,6.638,100.4692,10.77,10.77,10.77,0
"2014-11-11 16:38:00",1127538,4.498667,112.272,8.114769,0.428748,5.04,0,3.698667,112.8057,7.407069,0.6664719,4.73,0,0,0,10.93,86.3,11.03,10.09,4.187,0.502,0,12.56,13.6,5.075,100.4755,10.77,10.77,10.77,0
"2014-11-11 16:39:00",1127539,4.793334,111.2013,6.723405,0.7034644,5.88,0,3.610667,104.815,8.895914,0.7534142,4.91,0,0,0,10.93,86.3,11.02,10.09,4.179,0.363,0,12.55,13.6,4.825,100.4696,10.77,10.77,10.77,0
"2014-11-11 16:40:00",1127540,4.436666,116.2043,5.581549,0.8553258,5.85,0,3.790667,113.593,6.189019,0.4281661,4.54,0,0,0,10.95,86.1,11.05,10.09,3.996,0.507,0,12.53,13.6,5.138,100.4699,10.77,10.77,10.77,0
"2014-11-11 16:41:00",1127541,3.738,110.9899,7.254125,0.5444042,4.57,0,3.105333,117.3865,9.438559,0.6784676,4.05,0,0,0,10.97,86.2,11.03,10.09,4.458,0.782,0,12.53,13.6,5.7,100.4694,10.77,10.77,10.77,0
"2014-11-11 16:42:00",1127542,3.520667,117.414,8.45529,0.7593371,5.25,0,3.533333,114.6652,8.001071,0.7182633,5.08,0,0,0,10.92,86.2,10.97,10.05,5.4,0.744,0,12.53,13.6,7.013,100.4705,10.77,10.77,10.77,0
"2014-11-11 16:43:00",1127543,4.841333,112.8703,7.73304,0.7993403,6.43,0,3.455333,105.8626,9.915627,0.517621,4.26,0,0,0,10.92,86.3,11.01,10.07,5.142,0.438,0,12.52,13.6,5.763,100.4697,10.77,10.77,10.77,0
"2014-11-11 16:44:00",1127544,4.274667,113.1167,11.19216,0.6424211,5.49,0,3.146,111.8026,11.4163,0.7587869,4.86,0,0,0,10.93,86.2,11.02,10.08,4.329,0.561,0,12.51,13.6,5.263,100.4672,10.77,10.77,10.77,0
"2014-11-11 16:45:00",1127545,4.216666,112.5971,8.191965,0.7500015,5.48,0,3.338666,118.9142,8.811934,0.7234535,4.73,0,0,0,10.95,86.3,11.03,10.09,5.054,0.461,0,12.51,13.6,5.7,100.4657,10.77,10.77,10.77,0
"2014-11-11 16:46:00",1127546,4.216667,110.3168,6.795532,0.8326476,5.35,0,2.936,107.7457,9.192323,0.815392,4.9,0,0,0,10.93,86.3,10.99,10.09,4.667,0.605,0,12.51,13.6,5.575,100.4636,10.77,10.77,10.77,0
"2014-11-11 16:47:00",1127547,4.610666,111.4782,7.555923,0.5648772,5.62,0,2.846667,114.1899,11.87378,0.2887367,3.23,0,0,0,10.93,86.3,11,10.09,4.312,0.417,0,12.51,13.6,4.888,100.4647,10.77,10.77,10.77,0
"2014-11-11 16:48:00",1127548,4.867333,113.6618,9.171741,0.647173,5.87,0,4.278,111.2733,8.832676,1.052623,6.52,0,0,0,10.93,86.1,11.02,10.08,5.087,0.433,0,12.51,13.6,5.7,100.4656,10.77,10.77,10.77,0
"2014-11-11 16:49:00",1127549,4.266666,113.8032,7.444822,0.8669845,5.48,0,2.948667,115.3413,11.15892,0.7391424,5.08,0,0,0,10.94,86.3,11.01,10.09,4.333,0.298,0,12.51,13.6,4.825,100.4664,10.77,10.77,10.77,0
"2014-11-11 16:50:00",1127550,4.346667,110.7237,6.294816,0.6243895,5.28,0,3.562667,111.5889,10.1037,0.6767123,4.76,0,0,0,10.93,86.4,11.02,10.09,5.054,0.79,0,12.51,13.6,6.013,100.4628,10.77,10.77,10.77,0
"2014-11-11 16:51:00",1127551,4.411333,109.9941,8.011716,0.6901484,5.55,0,3.800666,107.7892,8.658211,0.5794533,5.08,0,0,0,10.96,86.1,11.06,10.09,5.621,0.758,0,12.51,13.6,6.95,100.4577,10.77,10.77,10.77,0
"2014-11-11 16:52:00",1127552,5.159999,107.0671,8.056671,0.4719886,6.19,0,3.622,104.666,7.203932,0.448125,4.61,0,0,0,10.99,86.2,11.1,10.13,4.687,0.672,0,12.51,13.6,6.138,100.4615,10.77,10.77,10.77,0
"2014-11-11 16:53:00",1127553,4.578001,115.2007,4.606797,0.5637281,5.44,0,4.063333,114.1793,9.552748,0.6159402,4.85,0,0,0,11.01,86.1,11.13,10.14,5.287,0.795,0,12.51,13.6,6.95,100.466,10.77,10.77,10.77,0
"2014-11-11 16:54:00",1127554,5.286001,115.4084,6.105251,1.037714,6.84,0,4.448667,112.0667,6.892382,0.6872057,5.6,0,0,0,11.04,85.9,11.15,10.16,5.529,0.869,0,12.51,13.6,7.575,100.4677,10.77,10.77,10.77,0
"2014-11-11 16:55:00",1127555,5.005333,118.734,3.567377,0.6959202,6.02,0,3.606,113.49,7.913249,0.7154654,5.01,0,0,0,11.09,85.7,11.21,10.17,5.012,0.378,0,12.51,13.6,5.825,100.4677,10.77,10.77,10.77,0
"2014-11-11 16:56:00",1127556,4.921999,113.1991,5.429734,0.6718453,6.21,0,2.982,111.4139,8.605787,0.4855539,3.81,0,0,0,11.1,85.7,11.21,10.17,3.933,0.661,0.2,12.51,13.6,5.45,100.464,10.77,10.77,10.77,0
"2014-11-11 16:57:00",1127557,4.858666,111.8758,9.379902,0.7404583,6.24,0,3.404,121.5771,11.5302,0.4677151,4.08,0,0,0,11.07,85.6,11.15,10.15,4.796,0.808,0,12.51,13.6,6.2,100.4641,10.77,10.77,10.77,0
"2014-11-11 16:58:00",1127558,4.732666,112.5931,7.027092,0.4543196,5.53,0,3.490667,115.199,7.419887,0.4279792,4.27,0,0,0,11.05,85.7,11.13,10.14,5.008,0.594,0,12.51,13.6,5.888,100.4658,10.77,10.77,10.77,0
"2014-11-11 16:59:00",1127559,4.167334,108.5267,6.749002,0.5440155,5.01,0,3.154,113.4577,7.98447,0.5433697,3.93,0,0,0,11.05,85.7,11.13,10.16,4.771,0.62,0,12.51,13.6,5.575,100.4644,10.77,10.77,10.77,0
"2014-11-11 17:00:00",1127560,4.020667,106.995,8.896855,0.5310928,4.89,0,2.315333,113.5325,6.856512,0.6045481,3.73,0,0,0,11.05,85.8,11.11,10.15,4.908,0.348,0,12.52,13.6,5.513,100.4624,10.77,10.77,10.77,0
"2014-11-11 17:01:00",1127561,3.597333,113.5333,5.33926,0.5444566,4.76,0,3.034667,117.2684,6.765857,0.5628483,3.98,0,0,0,11.02,85.8,11.09,10.11,4.367,0.427,0,12.53,13.6,5.075,100.4611,10.77,10.77,10.77,0
"2014-11-11 17:02:00",1127562,4.314,117.9965,5.325114,1.013948,5.98,0,3.648,110.4334,12.15325,0.5969837,4.72,0,0,0,11,85.8,11.07,10.09,4.712,0.727,0,12.53,13.6,5.7,100.4591,10.77,10.77,10.77,0
"2014-11-11 17:03:00",1127563,5.533999,114.3392,5.671444,0.7755153,7.2,0,4.362667,110.6725,9.004834,1.00454,6.68,0,0,0,11.03,85.6,11.12,10.13,5.592,0.761,0,12.53,13.6,6.825,100.4554,10.77,10.77,10.77,0
"2014-11-11 17:04:00",1127564,4.828667,109.7702,10.87288,0.7156336,6.3,0,4.441333,102.2781,7.022993,0.7439343,5.73,0,0,0,11.11,85.4,11.21,10.17,5.137,0.581,0,12.53,13.6,6.075,100.4523,10.77,10.77,10.77,0
"2014-11-11 17:05:00",1127565,3.987334,104.7968,7.310679,0.530427,5.2,0,4.102667,116.1354,6.26668,0.4694035,4.8,0,0,0,11.13,85.2,11.21,10.16,5.146,0.69,0,12.53,13.6,6.388,100.4547,10.77,10.77,10.77,0
"2014-11-11 17:06:00",1127566,4.412,111.0606,7.492626,0.5404344,5.29,0,3.097333,110.3261,5.614269,0.6376882,5.23,0,0,0,11.1,85.4,11.16,10.16,4.95,0.416,0,12.54,13.6,5.7,100.4574,10.77,10.77,10.77,0
"2014-11-11 17:07:00",1127567,4.230666,107.2435,10.29744,0.5695083,4.98,0,3.32,112.9312,5.01107,0.6537073,4.3,0,0,0,11.08,85.5,11.17,10.16,4.471,0.427,0,12.56,13.6,5.138,100.4538,10.77,10.77,10.77,0
"2014-11-11 17:08:00",1127568,4.228666,110.9301,7.23044,0.7676793,5.32,0,3.282667,105.1124,8.359555,0.5566143,4.79,0,0,0,11.07,85.6,11.14,10.16,4.183,0.466,0,12.56,13.6,4.763,100.4519,10.77,10.77,10.77,0
"2014-11-11 17:09:00",1127569,5.064,110.1305,6.35111,0.6954308,6.31,0,3.646,109.5059,10.48346,0.523078,4.49,0,0,0,11.07,85.6,11.16,10.16,4.133,0.443,0,12.56,13.6,5.013,100.45,10.77,10.77,10.77,0
"2014-11-11 17:10:00",1127570,5.112,109.2015,4.803328,0.785614,6.31,0,3.628666,111.7195,8.08501,0.8312069,5.39,0,0,0,11.07,85.6,11.14,10.16,4.592,0.468,0,12.56,13.6,5.2,100.4467,10.77,10.77,10.77,0
"2014-11-11 17:11:00",1127571,5.738,113.7351,6.853251,0.911294,7.2,0,3.355999,109.4496,7.519133,0.5315613,4.09,0,0,0,11.06,85.7,11.13,10.16,4.862,0.675,0,12.56,13.6,5.825,100.4493,10.77,10.77,10.77,0
"2014-11-11 17:12:00",1127572,5.541333,112.9972,6.227747,0.8275656,7.22,0,3.879333,108.3421,6.667197,1.141341,7.14,0,0,0,11.08,85.7,11.14,10.16,5.487,0.805,0,12.56,13.6,7.45,100.4515,10.77,10.77,10.77,0
"2014-11-11 17:13:00",1127573,5.974666,108.4772,6.264963,0.8551012,7.91,0,4.616667,105.1302,6.106156,0.5927075,5.43,0,0,0,11.1,85.5,11.18,10.16,4.737,0.541,0,12.56,13.6,5.763,100.4527,10.77,10.77,10.77,0
"2014-11-11 17:14:00",1127574,5.694001,113.0801,8.09141,0.7038919,6.99,0,4.323999,110.5202,8.361792,1.052722,6.17,0,0,0,11.12,85.4,11.21,10.16,5.487,0.833,0,12.56,13.6,6.763,100.4451,10.77,10.77,10.77,0
"2014-11-11 17:15:00",1127575,4.263334,109.9353,7.78217,0.7292981,5.52,0,4.624666,110.7219,11.35742,1.01142,5.99,0,0,0,11.13,85.2,11.21,10.17,5.875,1.115,0,12.56,13.6,7.638,100.4377,10.77,10.77,10.77,0
"2014-11-11 17:16:00",1127576,4.476,108.4631,6.807673,0.5616856,5.34,0,3.720666,104.397,6.372964,0.6371757,4.63,0,0,0,11.11,85.3,11.17,10.17,4.383,0.452,0,12.56,13.6,5.013,100.4363,10.77,10.77,10.77,0
"2014-11-11 17:17:00",1127577,4.341333,108.7127,10.2447,0.8357102,5.86,0,3.148,115.878,9.366083,0.8886184,5.66,0,0,0,11.08,85.5,11.13,10.15,5.925,0.894,0,12.56,13.6,7.7,100.4359,10.77,10.77,10.77,0
"2014-11-11 17:18:00",1127578,5.335333,110.6711,5.528751,0.6822303,6.3,0,4.052,111.2778,7.897953,0.8095035,5.59,0,0,0,11.05,85.5,11.11,10.12,6.633,0.836,0,12.56,13.6,7.95,100.4414,10.77,10.77,10.77,0
"2014-11-11 17:19:00",1127579,5.090667,113.4762,9.653654,0.6292056,6.49,0,4.26,111.3933,5.791431,0.6201075,5.3,0,0,0,11.05,85.4,11.13,10.1,6.529,0.568,0,12.56,13.6,8.01,100.4379,10.77,10.77,10.77,0
"2014-11-11 17:20:00",1127580,5.566,109.7966,5.405192,0.8098705,7.25,0,4.641334,111.4861,7.677742,1.038087,6.83,0,0,0,11.06,85.3,11.14,10.1,5,0.48,0,12.56,13.6,5.7,100.437,10.77,10.77,10.77,0
"2014-11-11 17:21:00",1127581,4.968,110.0051,6.457987,0.7222114,6.74,0,3.842667,114.8681,11.32139,0.5984365,5.52,0,0,0,11.07,85.3,11.14,10.1,5.858,1.134,0,12.56,13.6,7.263,100.4327,10.77,10.77,10.77,0
"2014-11-11 17:22:00",1127582,5.352667,106.0258,9.837327,0.9906257,7.06,0,4.298667,108.4962,8.141496,1.034923,6.17,0,0,0,11.05,85.4,11.12,10.09,6.492,1.198,0,12.56,13.6,8.89,100.4329,10.77,10.77,10.77,0
"2014-11-11 17:23:00",1127583,5.835333,107.1395,7.514556,0.8113353,6.78,0,4.109333,112.9822,8.572204,0.7461498,5.28,0,0,0,11.1,85.1,11.19,10.11,6.521,0.532,0,12.56,13.6,7.95,100.4318,10.77,10.77,10.77,0
"2014-11-11 17:24:00",1127584,5.27,110.731,8.447683,0.7090744,6.56,0,4.138667,109.4948,10.33881,0.6354512,5.18,0,0,0,11.12,84.9,11.22,10.12,6.192,0.467,0,12.56,13.6,7.263,100.4303,10.77,10.77,10.77,0
"2014-11-11 17:25:00",1127585,4.63,109.1921,7.116332,0.8105882,6.22,0,3.730667,114.3894,6.390867,0.3741563,4.26,0,0,0,11.13,84.5,11.24,10.1,5.158,0.53,0,12.55,13.6,6.013,100.4307,10.77,10.77,10.77,0
"2014-11-11 17:26:00",1127586,5.404666,107.6071,8.852741,0.666892,6.88,0,3.611333,108.6463,10.09214,0.4383586,4.44,0,0,0,11.15,84.5,11.23,10.1,5.062,0.957,0,12.53,13.6,6.263,100.4258,10.77,10.77,10.77,0
"2014-11-11 17:27:00",1127587,5.528,107.3837,8.925367,1.207555,7.86,0,3.796666,109.7113,13.03848,0.4953472,4.6,0,0,0,11.18,84.5,11.27,10.09,5.996,1.02,0,12.53,13.6,7.638,100.4287,10.77,10.77,10.77,0
"2014-11-11 17:28:00",1127588,4.83,109.0692,6.762393,0.9126881,6.53,0,3.797333,114.9262,7.023007,1.148967,5.5,0,0,0,11.16,84.3,11.25,10.09,5.412,0.792,0,12.53,13.6,6.95,100.4276,10.77,10.77,10.77,0
"2014-11-11 17:29:00",1127589,4.244,108.9423,8.651423,0.5277095,4.9,0,3.547333,115.4748,11.22225,0.418863,4.17,0,0,0,11.16,84,11.26,10.09,4.983,0.32,0,12.53,13.6,5.575,100.4266,10.77,10.77,10.77,0
"2014-11-11 17:30:00",1127590,4.262667,109.0963,9.114314,0.739211,5.5,0,3.194667,114.1391,5.237068,0.8227341,4.95,0,0,0,11.15,84,11.25,10.09,4.454,0.443,0,12.53,13.6,5.138,100.4287,10.77,10.77,10.77,0
"2014-11-11 17:31:00",1127591,4.251333,110.0624,8.127203,0.8899578,6.02,0,3.164667,119.682,8.407305,0.271511,3.83,0,0,0,11.14,84.3,11.2,10.09,5.204,0.811,0,12.53,13.6,6.263,100.4285,10.77,10.77,10.77,0
"2014-11-11 17:32:00",1127592,4.064,118.377,9.282853,0.4733258,4.86,0,4.220667,119.722,10.69655,0.9801528,5.74,0,0,0,11.11,84.3,11.17,10.09,6.033,0.769,0,12.53,13.6,7.45,100.4298,10.77,10.77,10.77,0
"2014-11-11 17:33:00",1127593,4.534667,112.588,9.452274,0.899747,6.29,0,3.700667,117.4755,8.411057,0.8083684,6.02,0,0,0,11.11,84,11.17,10.07,5.217,0.605,0,12.53,13.6,6.2,100.4298,10.77,10.77,10.77,0
"2014-11-11 17:34:00",1127594,4.988667,112.5401,6.668428,0.5368782,5.73,0,4.182666,112.1388,10.9384,0.9209379,5.98,0,0,0,11.12,84.1,11.19,10.08,6.067,0.984,0,12.53,13.6,7.7,100.4279,10.77,10.77,10.77,0
"2014-11-11 17:35:00",1127595,4.628,110.0533,8.616495,0.6506017,5.8,0,3.358,115.6714,8.779516,0.6573098,4.56,0,0,0,11.14,84.1,11.24,10.09,5.592,0.52,0,12.53,13.6,6.575,100.4229,10.77,10.77,10.77,0
"2014-11-11 17:36:00",1127596,5.396666,109.6733,7.24385,0.8246427,7.44,0,4.238667,106.807,8.878727,0.7760401,5.89,0,0,0,11.16,83.8,11.28,10.09,5.212,0.431,0,12.52,13.6,6.325,100.4209,10.77,10.77,10.77,0
"2014-11-11 17:37:00",1127597,5.189332,104.5961,6.908208,0.5040961,6.09,0,4.058667,110.1784,6.881494,0.7067849,5.26,0,0,0,11.21,83.3,11.31,10.09,6.262,0.747,0,12.52,13.6,7.638,100.422,10.77,10.77,10.77,0
"2014-11-11 17:38:00",1127598,5.418666,107.5955,6.24699,0.7134598,6.76,0,3.920667,103.0951,11.26689,0.7994037,5.45,0,0,0,11.21,83.5,11.3,10.09,5.221,0.883,0,12.52,13.6,6.888,100.4221,10.77,10.77,10.77,0
"2014-11-11 17:39:00",1127599,5.406667,93.18925,7.103273,0.5239551,6.25,0,3.864,101.8688,5.200192,1.005172,6.42,0,0,0,11.23,83,11.32,10.09,5.467,0.659,0,12.52,13.6,6.7,100.4181,10.77,10.77,10.77,0
"2014-11-11 17:40:00",1127600,4.988667,104.1572,8.123826,1.006816,7.12,0,3.591334,109.7737,8.353258,0.7123096,4.76,0,0,0,11.2,83.2,11.27,10.09,5.237,0.392,0,12.53,13.6,5.888,100.4158,10.77,10.77,10.77,0
"2014-11-11 17:41:00",1127601,5.130666,108.9298,7.310165,0.6962036,6.37,0,3.859333,109.0044,8.617443,0.5227934,4.75,0,0,0,11.17,83.6,11.27,10.08,4.842,0.491,0,12.53,13.6,5.7,100.4151,10.77,10.77,10.77,0
"2014-11-11 17:42:00",1127602,4.320666,107.3055,7.661134,0.6371024,5.75,0,4.782667,109.3272,9.254048,1.116575,6.86,0,0,0,11.21,83.2,11.29,10.09,5.558,0.742,0,12.53,13.6,6.7,100.412,10.77,10.77,10.77,0
"2014-11-11 17:43:00",1127603,4.531333,103.0521,9.75445,0.7763751,5.52,0,3.104667,107.1777,10.23204,0.5033737,4.26,0,0,0,11.23,83.3,11.3,10.09,4.587,0.334,0,12.53,13.6,5.388,100.4113,10.77,10.77,10.77,0
"2014-11-11 17:44:00",1127604,5.169333,106.1338,6.721596,0.5868159,6.37,0,3.628667,112.5355,10.20017,0.479623,4.63,0,0,0,11.21,83.4,11.28,10.09,5.312,0.412,0,12.54,13.6,6.45,100.4124,10.77,10.77,10.77,0
"2014-11-11 17:45:00",1127605,5.101334,113.5457,6.667094,0.7579522,6.3,0,4.296667,110.8586,8.21045,0.7369366,5.45,0,0,0,11.19,83.3,11.28,10.09,6.183,0.641,0,12.56,13.6,7.388,100.4153,10.77,10.77,10.77,0
"2014-11-11 17:46:00",1127606,4.828,110.6938,9.290156,0.5117056,5.51,0,3.421333,114.7983,7.404004,0.6928768,4.55,0,0,0,11.2,83.5,11.28,10.08,5.192,0.535,0,12.56,13.6,5.95,100.4142,10.77,10.77,10.77,0
"2014-11-11 17:47:00",1127607,4.736667,108.0767,6.857652,0.5949976,5.78,0,3.774667,107.6672,7.111587,0.8898754,5.12,0,0,0,11.19,83.5,11.27,10.09,4.937,0.445,0,12.56,13.6,5.638,100.4143,10.77,10.77,10.77,0
"2014-11-11 17:48:00",1127608,4.248,105.9372,6.048181,0.4588276,5.06,0,3.840667,104.9868,5.981959,0.5739624,4.81,0,0,0,11.2,83.1,11.29,10.09,4.675,0.614,0,12.56,13.6,6.013,100.4107,10.77,10.77,10.77,0
"2014-11-11 17:49:00",1127609,5.006666,102.4346,10.16671,0.870231,6.4,0,3.349333,106.7388,5.752886,0.6117349,4.51,0,0,0,11.19,83.4,11.27,10.09,5.571,0.431,0,12.56,13.6,6.263,100.4056,10.77,10.77,10.77,0
"2014-11-11 17:50:00",1127610,4.898666,102.5197,8.014951,0.5988306,6.06,0,4.322667,108.5361,9.265072,0.5908577,5.25,0,0,0,11.18,83.3,11.28,10.08,6.096,0.755,0,12.58,13.6,7.45,100.4025,10.77,10.77,10.77,0
"2014-11-11 17:51:00",1127611,4.780667,111.6453,9.610106,1.07839,6.51,0,4.064667,115.8672,7.290327,1.143427,6.87,0,0,0,11.19,83.4,11.28,10.08,5.962,1.253,0,12.58,13.6,8.33,100.4069,10.77,10.77,10.77,0
"2014-11-11 17:52:00",1127612,4.197333,106.9996,6.536036,0.3785845,4.71,0,4.148,106.8593,8.772488,0.7550911,5.37,0,0,0,11.19,83.1,11.29,10.08,5.325,0.87,0,12.6,13.6,6.575,100.404,10.77,10.77,10.77,0
"2014-11-11 17:53:00",1127613,4.370667,107.7355,10.40499,0.6552299,5.81,0,3.812,108.9055,10.08462,0.7510366,5,0,0,0,11.2,83.1,11.31,10.08,5.033,0.605,0,12.6,13.6,6.2,100.4036,10.77,10.77,10.77,0
"2014-11-11 17:54:00",1127614,4.954667,105.2671,7.967162,0.7235271,6.21,0,3.688667,110.5616,10.73748,0.775043,5.15,0,0,0,11.22,83.1,11.31,10.08,6.479,1.015,0,12.6,13.6,8.76,100.4008,10.77,10.77,10.77,0
"2014-11-11 17:55:00",1127615,5.035333,111.9474,8.627814,0.599287,6.18,0,4.080667,111.3307,7.156908,0.8631451,5.8,0,0,0,11.22,83,11.29,10.08,6.025,0.967,0,12.61,13.6,7.575,100.4012,10.77,10.77,10.77,0
"2014-11-11 17:56:00",1127616,6.032667,112.2492,8.243983,1.075698,8.02,0,3.858,116.7835,9.580444,1.079767,6.43,0,0,0,11.25,82.8,11.37,10.09,4.129,0.249,0,12.63,13.6,4.825,100.4038,10.77,10.77,10.77,0
"2014-11-11 17:57:00",1127617,5.264666,114.7246,7.335112,1.077088,6.68,0,3.717333,116.3733,10.89672,0.9058806,5.81,0,0,0,11.27,82.5,11.42,10.08,4.812,0.828,0,12.63,13.6,6.388,100.408,10.77,10.77,10.77,0
"2014-11-11 17:58:00",1127618,4.655334,119.1834,7.028557,1.154838,7.27,0,3.503333,128.0578,9.189738,0.8742437,5.12,0,0,0,11.31,82,11.44,10.08,5.071,0.511,0,12.65,13.6,5.95,100.4087,10.77,10.77,10.77,0
"2014-11-11 17:59:00",1127619,4.782667,121.4712,7.159149,0.6626257,6,0,3.294667,126.9741,9.79418,0.4606208,4.2,0,0,0,11.3,81.9,11.43,10.07,4.7,0.79,0,12.65,13.6,6.388,100.4094,10.77,10.77,10.77,0
"2014-11-11 18:00:00",1127620,4.150667,119.3378,9.732401,0.9499225,5.61,0,2.524,127.6838,8.418162,0.3775323,3.52,0,0,0,11.28,82.3,11.4,10.07,5.171,0.347,0,12.65,13.6,5.825,100.4081,10.77,10.77,10.77,0
"2014-11-11 18:01:00",1127621,4.463333,128.8069,5.816045,0.7197098,5.87,0,4.364666,127.3929,5.56909,0.6174125,5.25,0,0,0,11.26,82.5,11.35,10.06,4.808,0.953,0,12.67,13.6,6.95,100.407,10.77,10.77,10.77,0
"2014-11-11 18:02:00",1127622,3.538,122.8729,6.638241,0.498467,4.41,0,3.275334,122.5005,10.87472,0.8646453,4.71,0,0,0,11.27,82.2,11.38,10.06,5.371,0.695,0,12.67,13.6,6.638,100.4062,10.77,10.77,10.77,0
"2014-11-11 18:03:00",1127623,3.878667,117.6569,9.759253,0.4371859,4.44,0,3.261333,122.1384,9.217826,0.3789963,3.96,0,0,0,11.29,82,11.41,10.07,4.029,0.443,0,12.68,13.6,4.638,100.406,10.77,10.77,10.77,0
"2014-11-11 18:04:00",1127624,3.995333,121.1902,7.945368,0.3660759,4.81,0,3.914,121.2597,9.083371,0.5760995,4.95,0,0,0,11.31,82.3,11.42,10.07,4.646,0.83,0,12.7,13.6,6.325,100.4086,10.77,10.77,10.77,0
"2014-11-11 18:05:00",1127625,4.010667,120.0452,8.018135,0.4728561,5.11,0,2.635333,129.8839,8.735118,0.3183052,3.09,0,0,0,11.31,82,11.41,10.06,4.6,0.438,0,12.7,13.6,5.388,100.4097,10.77,10.77,10.77,0
"2014-11-11 18:06:00",1127626,4.318,118.684,8.946259,0.7511342,6.15,0,3.803333,124.2053,9.934792,0.518635,4.62,0,0,0,11.27,82.2,11.37,10.06,5.208,1.16,0,12.7,13.6,7.575,100.4092,10.77,10.77,10.77,0
"2014-11-11 18:07:00",1127627,5.714666,122.1351,7.278634,0.5027241,6.65,0,4.712,115.009,8.474067,1.320612,7.52,0,0,0,11.3,81.8,11.42,10.06,5.5,0.858,0,12.71,13.6,7.388,100.4077,10.77,10.77,10.77,0
"2014-11-11 18:08:00",1127628,4.528,114.4859,11.85624,0.7318032,6.4,0,3.449334,123.4047,7.088556,0.5769745,4.37,0,0,0,11.36,81.9,11.48,10.06,4.458,0.545,0,12.72,13.6,5.263,100.4045,10.77,10.77,10.77,0
"2014-11-11 18:09:00",1127629,3.786,119.1268,6.527792,0.2858157,4.39,0,3.409333,128.4385,10.44444,0.6094967,4.94,0,0,0,11.34,81.6,11.45,10.06,5.829,0.678,0,12.72,13.6,7.075,100.4063,10.77,10.77,10.77,0
"2014-11-11 18:10:00",1127630,4.162001,117.1392,7.225192,0.384347,4.97,0,3.694,118.4859,9.130145,0.5097816,4.54,0,0,0,11.31,81.7,11.42,10.06,5,0.707,0,12.74,13.6,6.013,100.4024,10.77,10.77,10.77,0
"2014-11-11 18:11:00",1127631,4.296667,126.5313,5.449036,0.6662599,5.47,0,4.476666,121.8705,5.885543,0.4633597,5.73,0,0,0,11.3,81.9,11.42,10.06,5.154,0.675,0,12.74,13.6,6.325,100.4007,10.77,10.77,10.77,0
"2014-11-11 18:12:00",1127632,4.452667,124.2742,7.39357,0.7721871,6.55,0,4.244667,127.9952,6.608205,0.7040159,5.61,0,0,0,11.32,81.6,11.43,10.05,5.687,0.907,0,12.74,13.6,7.575,100.4058,10.77,10.77,10.77,0
"2014-11-11 18:13:00",1127633,5.567333,127.9389,7.557577,0.7584411,6.71,0,3.830667,126.8662,14.2704,0.6237356,4.89,0,0,0,11.32,81.7,11.43,10.05,5.896,0.667,0,12.74,13.6,6.888,100.4067,10.77,10.77,10.77,0
"2014-11-11 18:14:00",1127634,4.632667,121.3459,8.337096,0.7459532,6.11,0,3.354,127.0042,5.451168,0.4608225,4.09,0,0,0,11.32,81.9,11.42,10.05,4.7,0.464,0,12.75,13.6,5.638,100.4073,10.77,10.77,10.77,0
"2014-11-11 18:15:00",1127635,5.191333,123.0079,6.725228,0.6675915,6.25,0,3.979333,116.9038,9.604369,0.7821463,4.95,0,0,0,11.31,81.7,11.42,10.05,4.621,0.678,0,12.77,13.6,5.763,100.4045,10.77,10.77,10.77,0
"2014-11-11 18:16:00",1127636,4.551333,119.3983,9.781339,0.6015188,6.05,0,4.416667,120.4317,10.01387,0.6607134,5.41,0,0,0,11.33,81.5,11.43,10.04,5.792,0.731,0,12.77,13.6,6.888,100.4001,10.77,10.77,10.77,0
"2014-11-11 18:17:00",1127637,4.765333,112.7362,7.230824,0.7579258,6.25,0,4.271333,117.3845,8.076158,0.6768643,5.54,0,0,0,11.35,81.7,11.45,10.05,4.937,0.902,0,12.79,13.6,6.638,100.3974,10.77,10.77,10.77,0
"2014-11-11 18:18:00",1127638,4.873333,119.7306,7.592318,0.7075185,6.49,0,3.689333,116.3863,8.206974,0.8090032,5.16,0,0,0,11.34,81.3,11.45,10.04,4.921,0.616,0,12.79,13.6,5.763,100.3972,10.77,10.77,10.77,0
"2014-11-11 18:19:00",1127639,4.608666,122.4074,6.015488,0.6352938,6.12,0,4.005333,118.8007,5.762542,0.749879,5.7,0,0,0,11.37,81.3,11.46,10.05,5.733,0.717,0,12.79,13.6,7.325,100.3982,10.77,10.77,10.77,0
"2014-11-11 18:20:00",1127640,3.91,124.5606,9.180465,0.6295819,5.89,0,3.736,123.5615,7.770456,0.6625184,4.94,0,0,0,11.37,81.5,11.44,10.04,4.479,0.38,0,12.79,13.6,4.95,100.3959,10.77,10.77,10.77,0
"2014-11-11 18:21:00",1127641,5.246,125.5194,6.200108,0.7555111,6.97,0,4.846667,132.4744,5.508652,0.8072147,6.19,0,0,0,11.34,81.4,11.43,10.04,6.504,0.774,0,12.8,13.6,7.638,100.3951,10.77,10.77,10.77,0
"2014-11-11 18:22:00",1127642,4.956,122.7366,4.580778,0.5222617,5.97,0,4.696667,124.7327,5.970324,0.915756,6.19,0,0,0,11.32,81.8,11.41,10.04,6.458,0.627,0,12.81,13.6,7.575,100.3999,10.77,10.77,10.77,0
"2014-11-11 18:23:00",1127643,4.912667,124.6385,10.3831,0.5628554,5.87,0,4.422667,126.2651,5.85541,0.509895,5.15,0,0,0,11.3,81.8,11.39,10.03,5.087,0.472,0,12.81,13.6,5.638,100.4013,10.77,10.77,10.77,0
"2014-11-11 18:24:00",1127644,5.066,122.8702,4.392943,0.6307963,6.21,0,4.288,122.9469,10.8184,0.6157619,5.38,0,0,0,11.3,81.9,11.39,10.01,6.192,0.557,0,12.81,13.6,7.388,100.4025,10.77,10.77,10.77,0
"2014-11-11 18:25:00",1127645,5.015334,126.6724,5.903895,0.5969574,6.15,0,3.344001,125.3146,7.321593,0.6490999,4.53,0,0,0,11.3,81.8,11.4,10.02,5.196,0.8,0,12.81,13.6,6.763,100.4048,10.77,10.77,10.77,0
"2014-11-11 18:26:00",1127646,5.365334,125.4608,6.53522,0.9012721,7.15,0,4.822,121.801,7.020541,0.9410507,6.62,0,0,0,11.29,82,11.39,10.02,5.779,0.848,0,12.83,13.6,6.888,100.4048,10.77,10.77,10.77,0
"2014-11-11 18:27:00",1127647,5.014667,126.2955,6.765769,0.5954478,6.13,0,4.556666,126.8589,9.896894,0.7438429,6.25,0,0,0,11.3,81.7,11.42,10.02,5.796,1.096,0,12.84,13.6,7.7,100.4049,10.77,10.77,10.77,0
"2014-11-11 18:28:00",1127648,4.820666,118.9441,5.842059,0.8679898,6.24,0,3.675333,113.2686,9.928878,0.7608317,4.93,0,0,0,11.31,81.9,11.43,10.03,4.704,0.576,0,12.84,13.6,5.95,100.3998,10.77,10.77,10.77,0
"2014-11-11 18:29:00",1127649,5.113999,116.2031,7.012332,0.9687778,6.99,0,4.753333,111.1432,9.441396,1.019305,6.36,0,0,0,11.32,81.3,11.43,10.03,5.704,0.802,0,12.84,13.6,7.2,100.3913,10.77,10.77,10.77,0
"2014-11-11 18:30:00",1127650,4.865334,117.1977,7.871397,0.452944,5.86,0,4.048666,119.9553,8.73936,0.563996,5.31,0,0,0,11.32,81.7,11.43,10.01,5.117,0.693,0,12.84,13.6,6.2,100.3892,10.77,10.77,10.77,0
"2014-11-11 18:31:00",1127651,5.22,117.15,11.5306,0.7932297,6.4,0,3.968,115.5717,10.6962,0.977747,5.99,0,0,0,11.29,81.4,11.4,10.02,5.996,0.586,0,12.85,13.6,7.075,100.3911,10.77,10.77,10.77,0
"2014-11-11 18:32:00",1127652,4.633333,111.472,7.486034,0.4825994,5.64,0,4.696,117.4072,9.195646,0.9173859,6.75,0,0,0,11.28,82.1,11.37,10.01,5.796,1.146,0,12.86,13.6,7.2,100.3907,10.77,10.77,10.77,26.67
"2014-11-11 18:33:00",1127653,4.972,114.5459,10.34552,0.6203462,5.92,0,4.346,120.4673,6.992053,0.4922304,4.91,0,0,0,11.27,81.7,11.36,9.98,5.817,0.812,0,12.86,13.6,7.075,100.3913,10.77,10.77,10.77,100
"2014-11-11 18:34:00",1127654,5.558667,118.3976,6.905831,0.9356414,7.17,0,3.568666,116.5463,11.74749,0.6777597,4.87,0,0,0,11.27,81.7,11.35,9.97,5.225,0.457,0,12.86,13.6,6.013,100.3937,10.77,10.77,10.77,100
"2014-11-11 18:35:00",1127655,5.165333,124.8644,5.47306,0.6976327,6.38,0,4.566,124.31,10.45277,0.5454883,5.77,0,0,0,11.27,82.3,11.35,9.97,6.392,0.443,0,12.87,13.6,7.075,100.3945,10.77,10.77,10.77,100
"2014-11-11 18:36:00",1127656,4.558667,116.594,5.69854,0.666782,5.58,0,3.860667,119.1191,7.221367,0.5138803,5.03,0,0,0,11.25,81.9,11.32,9.97,5.121,0.846,0,12.88,13.6,6.825,100.3978,10.77,10.77,10.77,100
"2014-11-11 18:37:00",1127657,3.986667,118.0652,9.317815,0.896487,5.67,0,3.413334,125.0071,11.6895,0.6465361,5.01,0,0,0,11.22,82.6,11.29,9.96,4.783,0.907,0,12.88,13.6,6.575,100.392,10.77,10.77,10.77,100
"2014-11-11 18:38:00",1127658,4.85,114.3399,7.071248,0.863767,5.82,0,4.029334,107.4545,7.435779,0.5622392,5.05,0,0,0,11.19,82.2,11.26,9.97,4.967,0.831,0,12.88,13.6,6.7,100.392,10.77,10.77,10.77,100
"2014-11-11 18:39:00",1127659,5.461333,112.6039,8.686719,0.7329563,6.64,0,3.238,109.5257,8.941386,0.5817124,4.86,0,0,0,11.19,82.1,11.27,9.96,4.333,0.687,0,12.88,13.6,5.7,100.3888,10.77,10.77,10.77,100
"2014-11-11 18:40:00",1127660,4.178667,119.5294,9.784472,0.4875909,5.17,0,3.604667,125.699,10.5893,0.8078024,5.04,0,0,0,11.17,82.7,11.25,9.95,5.875,0.772,0,12.88,13.6,7.45,100.386,10.77,10.77,10.77,100
"2014-11-11 18:41:00",1127661,6.108666,119.8041,6.347174,0.8608746,7.18,0,4.393333,112.4647,8.571495,0.7921252,5.78,0,0,0,11.16,82.2,11.25,9.95,5.054,1.097,0,12.88,13.6,7.388,100.3866,10.77,10.77,10.77,100
"2014-11-11 18:42:00",1127662,4.611333,119.1989,4.229449,0.3623417,5.62,0,3.528666,114.7086,7.341957,0.7098907,4.69,0,0,0,11.19,82.6,11.31,9.96,4.167,0.608,0,12.89,13.6,5.263,100.3827,10.77,10.77,10.77,100
"2014-11-11 18:43:00",1127663,5.018667,123.4214,7.074747,0.8059021,6.38,0,4.002,120.6072,7.029978,0.6846138,5.19,0,0,0,11.18,82,11.28,9.96,5.575,0.809,0,12.9,13.6,6.825,100.384,10.77,10.77,10.77,100
"2014-11-11 18:44:00",1127664,5.240667,126.6115,7.650744,0.5755399,6.19,0,3.634,121.2622,5.741875,0.6839473,4.89,0,0,0,11.2,82.6,11.3,9.96,4.783,0.535,0,12.91,13.6,5.7,100.3862,10.77,10.77,10.77,100
"2014-11-11 18:45:00",1127665,5.038001,121.796,6.839802,0.8307683,6.24,0,3.555333,131.4662,6.105316,0.6813601,4.52,0,0,0,11.2,81.9,11.27,9.96,4.433,0.522,0,12.91,13.6,5.513,100.3896,10.77,10.77,10.77,100
"2014-11-11 18:46:00",1127666,4.974,128.3121,8.925793,1.096107,6.89,0,3.634,124.2894,10.3759,1.287674,6.5,0,0,0,11.18,82.6,11.26,9.96,5.058,0.706,0,12.91,13.6,6.7,100.3924,10.77,10.77,10.77,100
"2014-11-11 18:47:00",1127667,5.613334,123.7188,6.006429,0.8245537,6.8,0,4.420667,123.0148,6.805173,0.5907449,5.35,0,0,0,11.18,82.2,11.27,9.96,4.933,0.702,0,12.91,13.6,6.513,100.3953,10.77,10.77,10.77,100
"2014-11-11 18:48:00",1127668,5.101334,128.5594,10.0393,0.76204,6.25,0,3.303333,134.4494,13.13475,0.9664896,5.25,0,0,0,11.19,82.7,11.27,9.96,4.662,0.684,0,12.91,13.6,6.075,100.404,10.77,10.77,10.77,100
"2014-11-11 18:49:00",1127669,4.894,132.3286,5.578776,0.6722479,6.21,0,3.995333,136.3336,5.927284,0.6342121,5.16,0,0,0,11.18,82.2,11.26,9.96,6.321,0.591,0,12.91,13.6,7.263,100.4154,10.77,10.77,10.77,100
"2014-11-11 18:50:00",1127670,5.506,133.934,4.537532,0.6974219,6.85,0,4.902667,132.6605,9.269738,0.83707,6.83,0,0,0,11.16,82.9,11.24,9.96,6.175,0.473,0,12.91,13.6,7.325,100.4174,10.77,10.77,10.77,100
"2014-11-11 18:51:00",1127671,5.508,126.1905,5.174367,0.7058159,6.96,0,4.190667,126.9357,7.098575,0.6941994,5.55,0,0,0,11.16,82.5,11.24,9.96,6.437,0.966,0,12.91,13.6,7.575,100.419,10.77,10.77,10.77,100
"2014-11-11 18:52:00",1127672,5.33,126.0726,5.154986,0.7930784,6.57,0,4.916667,123.9864,7.055722,0.7622743,6.13,0,0,0,11.14,82.8,11.21,9.96,6.658,1.002,0,12.91,13.6,7.825,100.4156,10.77,10.77,10.77,100
"2014-11-11 18:53:00",1127673,6.325333,123.0609,6.560013,0.9954153,8,0,5.247333,121.2757,7.981048,0.9612386,7.06,0,0,0,11.14,83.3,11.22,9.96,7.2,0.416,0,12.91,13.6,8.01,100.4157,10.77,10.77,10.77,100
"2014-11-11 18:54:00",1127674,5.424,118.0217,7.617836,0.90122,7.51,0,4.154667,121.9997,5.004606,0.472495,5.03,0,0,0,11.12,83.3,11.2,9.96,5.454,0.61,0,12.91,13.6,6.45,100.4134,10.77,10.77,10.77,100
"2014-11-11 18:55:00",1127675,4.666,121.0669,4.82233,0.6475575,5.76,0,4.558667,125.9578,9.584684,0.7986811,5.88,0,0,0,11.08,83.6,11.14,9.96,6.908,0.699,0,12.91,13.59,8.01,100.4143,10.78,10.78,10.77,100
"2014-11-11 18:56:00",1127676,5.95,124.1847,6.315829,1.061081,7.75,0,5.217333,120.4025,6.454041,1.36595,7.87,0,0,0,11.06,84.1,11.13,9.96,5.775,0.949,0,12.91,13.6,7.513,100.4149,10.83,10.83,10.78,100
"2014-11-11 18:57:00",1127677,5.047333,124.9422,6.745016,1.101263,7.12,0,4.15,128.3411,8.944184,0.62937,5.42,0,0,0,11.06,84.2,11.12,9.97,6.133,0.779,0,12.89,13.6,7.638,100.4149,10.91,10.91,10.84,100
"2014-11-11 18:58:00",1127678,6.195334,128.5439,5.905415,0.9479653,7.54,0,3.980667,129.9366,6.724141,1.021381,6.09,0,0,0,11.01,84.5,11.06,9.97,5.792,0.527,0,12.88,13.6,6.638,100.4169,10.96,10.96,10.91,100
"2014-11-11 18:59:00",1127679,6.195333,130.1982,4.76198,0.4694517,7.12,0,5.73,126.5814,9.87681,0.8950158,7.12,0,0,0,10.97,84.8,11.03,9.97,6.354,1.182,0,12.88,13.6,8.2,100.4192,11,11,10.96,100
"2014-11-11 19:00:00",1127680,6.21,122.4716,4.700298,0.6655723,7.12,0,4.639999,119.9524,10.06769,0.9247414,6.44,0,0,0,10.99,84.9,11.04,9.96,5.754,0.377,0,12.87,13.6,6.263,100.4177,11.02,11.02,11,100
"2014-11-11 19:01:00",1127681,5.710667,116.721,9.722469,0.7590736,6.94,0,4.712667,119.4737,10.50144,1.008401,7,0,0,0,10.96,85.1,11.01,9.97,6.912,1.172,0.2,12.86,13.6,9.2,100.41,11.03,11.03,11.02,100
"2014-11-11 19:02:00",1127682,6.2,114.6071,6.854175,0.9172639,8,0,4.730667,109.5393,7.524971,0.6745217,6.04,0,0,0,10.94,85.3,11.02,9.97,6.383,0.608,0,12.85,13.6,7.138,100.4016,11.04,11.04,11.03,100
"2014-11-11 19:03:00",1127683,6.576667,111.1797,8.850658,0.5992291,7.73,0,4.935334,107.5339,9.653094,0.9136,6.62,0,0,0,10.93,85.2,11.01,9.97,5.892,0.488,0,12.84,13.6,6.7,100.3995,11.04,11.04,11.04,100
"2014-11-11 19:04:00",1127684,6.512,114.266,4.97062,1.049896,8.64,0,3.961333,113.2599,7.943382,0.6892785,5.12,0,0,0,10.92,85.2,11,9.97,5.408,0.473,0,12.84,13.6,6.075,100.3965,11.05,11.05,11.04,100
"2014-11-11 19:05:00",1127685,5.178,112.064,4.738153,0.950524,6.88,0,4.473334,113.6688,7.411455,0.9759895,6.92,0,0,0,10.89,85.4,10.96,9.98,6.262,0.546,0,12.82,13.6,7.325,100.3954,11.05,11.05,11.05,100
"2014-11-11 19:06:00",1127686,5.526,114.1964,7.633639,0.6223589,6.56,0,4.597333,116.0322,9.375757,0.9511288,5.9,0,0,0,10.86,85.8,10.93,9.96,7.108,1.2,0,12.81,13.6,8.7,100.395,11.05,11.05,11.05,100
"2014-11-11 19:07:00",1127687,5.489999,114.9488,6.789287,0.601099,6.56,0,4.99,117.2756,6.63285,0.7595964,6.32,0,0,0,10.86,85.8,10.94,9.96,5.525,0.858,0,12.8,13.6,7.2,100.3937,11.06,11.06,11.05,100
"2014-11-11 19:08:00",1127688,4.978667,113.2814,8.627029,0.5973705,6.07,0,3.566667,117.621,9.351499,0.6020261,4.68,0,0,0,10.84,85.9,10.92,9.95,5.608,0.665,0,12.79,13.6,6.825,100.3928,11.06,11.06,11.06,100
"2014-11-11 19:09:00",1127689,5.578667,112.5342,9.283239,0.8088581,7.45,0,4.812,114.5621,9.044189,0.9063347,6.59,0,0,0,10.81,86.1,10.87,9.9,6.812,0.752,0,12.78,13.6,8.08,100.396,11.06,11.06,11.06,100
"2014-11-11 19:10:00",1127690,5.636667,116.3958,5.99456,1.305923,8.61,0,4.593334,116.4722,6.578139,0.9085055,6.16,0,0,0,10.8,86.2,10.86,9.92,6.575,0.975,0,12.77,13.6,8.64,100.3925,11.07,11.07,11.06,100
"2014-11-11 19:11:00",1127691,5.680666,116.4689,6.374203,0.8109621,7.16,0,4.715333,112.4628,10.39088,0.7497633,6.37,0,0,0,10.82,86.1,10.9,9.91,5.917,0.812,0,12.75,13.6,7.513,100.3876,11.07,11.07,11.07,100
"2014-11-11 19:12:00",1127692,6.946667,110.8672,9.042524,0.7733362,8.05,0,5.264667,107.7546,9.770431,1.383979,7.86,0,0,0,10.83,86,10.93,9.92,6.696,1.281,0,12.74,13.6,8.76,100.3824,11.07,11.07,11.07,100
"2014-11-11 19:13:00",1127693,6.13,109.738,6.67622,0.7657067,7.26,0,5.361333,115.0881,12.72151,1.120451,7.26,0,0,0,10.88,85.6,10.98,9.93,6.85,0.858,0,12.73,13.6,8.83,100.3773,11.08,11.08,11.07,100
"2014-11-11 19:14:00",1127694,6.332,112.4643,10.51381,0.604728,7.32,0,4.417334,115.7431,10.57932,0.85206,6.33,0,0,0,10.86,85.7,10.95,9.92,6.008,0.601,0,12.72,13.6,7.075,100.3792,11.08,11.08,11.07,100
"2014-11-11 19:15:00",1127695,5.421333,114.3377,8.715502,0.7084996,6.79,0,4.292,119.9994,10.41913,0.5034044,5.45,0,0,0,10.86,85.6,10.95,9.93,6.329,0.937,0,12.7,13.6,8.14,100.3837,11.08,11.08,11.08,100
"2014-11-11 19:16:00",1127696,5.138,115.0447,8.185252,0.7960837,7.17,0,4.089333,124.2115,7.574234,0.5600889,4.82,0,0,0,10.83,85.7,10.9,9.92,5.671,0.739,0,12.7,13.6,7.2,100.3843,11.08,11.08,11.08,100
"2014-11-11 19:17:00",1127697,5.399333,119.9344,5.992404,0.888035,7.22,0,3.574667,117.461,10.61562,0.6064088,4.39,0,0,0,10.78,86,10.84,9.92,5.754,0.365,0,12.67,13.6,6.2,100.3836,11.08,11.08,11.08,100
"2014-11-11 19:18:00",1127698,6.072667,117.7202,6.902937,0.7726444,7.14,0,3.822667,116.0737,9.950132,0.7442709,5.22,0,0,0,10.78,86,10.86,9.93,5.658,1.112,0,12.66,13.6,7.138,100.3782,11.08,11.08,11.08,100
"2014-11-11 19:19:00",1127699,5.292666,113.6616,5.397735,0.6252196,6.5,0,4.06,109.5402,6.716756,0.567803,5.34,0,0,0,10.79,86,10.89,9.93,6.225,0.551,0,12.65,13.6,7.388,100.3783,11.08,11.08,11.08,100
"2014-11-11 19:20:00",1127700,5.982,123.0721,5.589979,1.100074,7.78,0,5.221333,119.4276,6.913805,0.7327653,6.91,0,0,0,10.82,85.8,10.93,9.94,6.946,1.28,0,12.64,13.6,8.76,100.379,11.08,11.09,11.08,100
"2014-11-11 19:21:00",1127701,6.006667,117.1307,5.952687,0.7849557,7.93,0,5.658667,118.2677,6.284204,0.7054726,6.82,0,0,0,10.86,85.4,10.96,9.94,7.821,0.721,0,12.62,13.6,9.01,100.3749,11.09,11.09,11.08,100
"2014-11-11 19:22:00",1127702,5.345334,112.6713,6.787145,0.7109793,6.47,0,4.004667,115.8038,5.36797,0.7710587,5.06,0,0,0,10.86,85.4,10.93,9.93,5.217,0.607,0,12.6,13.6,6.888,100.3768,11.09,11.09,11.08,100
"2014-11-11 19:23:00",1127703,6.339333,116.845,6.005016,1.266167,8.31,0,5.460667,111.646,9.442158,1.097382,7.95,0,0,0,10.84,85.4,10.91,9.94,5.696,0.993,0,12.6,13.6,7.388,100.3791,11.09,11.09,11.08,100
"2014-11-11 19:24:00",1127704,5.251334,113.0599,6.998122,0.259329,5.62,0,3.498,115.3412,6.96723,0.5674645,4.77,0,0,0,10.86,85.3,10.95,9.93,6.187,1.114,0,12.58,13.6,8.14,100.3785,11.09,11.09,11.09,100
"2014-11-11 19:25:00",1127705,5.254667,121.5348,5.951511,0.7254044,6.85,0,4.176667,119.0911,7.487452,1.263712,6.17,0,0,0,10.79,85.7,10.85,9.86,5.492,0.73,0,12.57,13.6,7.075,100.3765,11.09,11.09,11.09,100
"2014-11-11 19:26:00",1127706,5.500667,113.9314,9.32102,0.6345125,6.64,0,4.835999,123.8701,6.317736,1.050319,6.99,0,0,0,10.79,85.5,10.86,9.86,6.387,0.931,0,12.56,13.6,8.2,100.3761,11.09,11.09,11.09,100
"2014-11-11 19:27:00",1127707,4.538,127.6705,5.346244,0.9760546,6.66,0,4,128.1327,5.388953,1.00933,5.78,0,0,0,10.76,85.7,10.82,9.86,6.304,0.787,0,12.54,13.6,8.01,100.3772,11.09,11.09,11.09,100
"2014-11-11 19:28:00",1127708,5.806,126.3297,5.776671,0.9759631,7.31,0,4.440001,117.5239,9.546014,0.7138721,5.65,0,0,0,10.77,85.7,10.84,9.86,5.746,0.679,0,12.53,13.6,7.075,100.3756,11.09,11.09,11.09,100
"2014-11-11 19:29:00",1127709,5.581334,116.3741,8.892104,1.176009,7.73,0,3.794667,115.932,8.687452,0.5676838,4.86,0,0,0,10.81,85.6,10.89,9.89,5.183,0.547,0,12.51,13.6,6.263,100.3707,11.09,11.09,11.09,100
"2014-11-11 19:30:00",1127710,5.862,112.1331,4.332749,0.9614864,7.87,0,3.878667,112.1998,10.17339,1.103134,6.31,0,0,0,10.81,85.5,10.88,9.86,6.167,0.914,0.2,12.51,13.6,8.26,100.3654,11.09,11.09,11.09,100
"2014-11-11 19:31:00",1127711,6.024667,107.6783,9.663157,1.105271,8.05,0,4.778666,103.8638,7.296168,0.6448656,6.16,0,0,0,10.81,85.6,10.91,9.9,5.75,1.093,0,12.49,13.6,7.513,100.3655,11.09,11.09,11.09,100
"2014-11-11 19:32:00",1127712,6.735333,112.7326,6.015488,0.967904,8.15,0,5.049333,113.0231,10.0493,1.0425,6.87,0,0,0,10.84,85.4,10.93,9.93,6.521,1.072,0,12.48,13.6,8.26,100.3676,11.09,11.09,11.09,100
"2014-11-11 19:33:00",1127713,5.601333,112.734,4.233047,0.7694315,7.48,0,3.953333,111.3176,6.829398,0.7950568,5.66,0,0,0,10.84,85.4,10.92,9.93,5.854,0.823,0,12.47,13.6,7.95,100.3678,11.09,11.09,11.09,100
"2014-11-11 19:34:00",1127714,6.326667,111.9939,7.669559,0.9068161,7.9,0,4.748667,117.0004,7.837881,0.9842077,7.06,0,0,0,10.81,85.5,10.87,9.92,5.333,1.042,0,12.46,13.6,8.2,100.3724,11.09,11.09,11.09,100
"2014-11-11 19:35:00",1127715,5.676667,115.4593,6.45606,0.5583746,6.55,0,3.543333,111.5988,7.050207,0.6157777,4.42,0,0,0,10.81,85.8,10.85,9.92,5.396,0.805,0,12.44,13.6,7.138,100.3745,11.09,11.09,11.09,100
"2014-11-11 19:36:00",1127716,5.393333,120.3284,7.456967,0.8259029,6.92,0,4.277334,118.8684,8.435708,0.6658775,5.31,0,0,0,10.82,86,10.87,9.94,5.771,0.924,0,12.44,13.6,8.08,100.3748,11.09,11.09,11.09,100
"2014-11-11 19:37:00",1127717,5.223333,118.5279,6.659796,0.8499072,6.29,0,3.858667,118.6082,8.882276,0.9781949,6.06,0,0,0,10.84,85.9,10.91,9.94,5.633,0.958,0,12.44,13.6,6.763,100.3749,11.09,11.09,11.09,100
"2014-11-11 19:38:00",1127718,5.564667,116.9244,6.553895,0.681497,6.83,0,3.642,117.2434,9.452888,0.803776,5.24,0,0,0,10.86,85.8,10.93,9.94,4.346,0.489,0,12.42,13.6,5.388,100.3771,11.09,11.09,11.09,100
"2014-11-11 19:39:00",1127719,6.148,123.9343,6.492084,0.7921211,7.8,0,3.857333,115.5675,12.59911,0.621412,5.51,0,0,0,10.89,85.6,10.98,9.93,4.117,0.513,0,12.42,13.6,4.95,100.3783,11.09,11.09,11.09,100
"2014-11-11 19:40:00",1127720,5.634666,120.9977,5.289254,0.8612616,6.96,0,3.551333,125.0105,11.81331,0.6135131,4.55,0,0,0,10.9,85.3,10.98,9.93,5.304,0.855,0,12.42,13.6,6.325,100.3782,11.09,11.09,11.09,100
"2014-11-11 19:41:00",1127721,5.084666,113.4673,7.480245,1.114922,6.47,0,4.218,109.2971,6.932011,0.7913634,6.02,0,0,0,10.9,85.4,10.99,9.94,4.987,0.465,0,12.42,13.6,5.825,100.3722,11.09,11.09,11.09,100
"2014-11-11 19:42:00",1127722,6.068667,111.3103,11.48144,0.973337,8.04,0,3.986,106.2658,9.220155,0.6431881,5.28,0,0,0,10.92,85.3,11.02,9.94,4.962,0.508,0,12.41,13.6,5.825,100.3628,11.09,11.09,11.09,100
"2014-11-11 19:43:00",1127723,5.438,111.3995,5.688639,0.7889588,7.05,0,4.736666,112.3388,6.2757,1.018205,6.83,0,0,0,10.96,84.9,11.07,9.97,5.762,0.519,0,12.39,13.6,7.013,100.3565,11.09,11.09,11.09,100
"2014-11-11 19:44:00",1127724,6.189333,102.6592,7.396906,0.9475825,7.83,0,4.326667,106.4045,4.36197,0.6737128,5.94,0,0,0,10.96,85,11.05,9.96,6.337,0.821,0,12.39,13.6,7.638,100.3506,11.09,11.09,11.09,100
"2014-11-11 19:45:00",1127725,6.141333,108.8808,8.179434,0.876819,8.16,0,5.328001,104.5211,9.088709,0.9997745,6.87,0,0,0,10.96,84.9,11.05,9.96,6.408,0.733,0,12.39,13.6,7.7,100.349,11.09,11.09,11.09,100
"2014-11-11 19:46:00",1127726,6.060667,103.4094,5.578352,1.235656,8.19,0,4.312,108.5938,8.885698,0.870105,5.73,0,0,0,10.98,84.7,11.06,9.95,6.708,0.657,0,12.38,13.6,8.2,100.3452,11.09,11.09,11.09,100
"2014-11-11 19:47:00",1127727,4.951333,104.5572,10.11315,0.6711668,6.55,0,4.131333,107.7338,9.945004,0.834377,5.72,0,0,0,10.94,85,11,9.93,5.504,0.63,0,12.37,13.6,7.013,100.3411,11.09,11.09,11.09,100
"2014-11-11 19:48:00",1127728,5.388666,112.5857,7.966476,0.9353564,7.7,0,4.845334,109.8367,11.80748,0.8733603,6.75,0,0,0,10.92,85.1,10.99,9.94,6.858,1.518,0,12.37,13.6,9.51,100.3392,11.09,11.09,11.09,100
"2014-11-11 19:49:00",1127729,4.858,106.6611,6.633282,0.4655205,6.08,0,4.794667,109.3345,8.356985,0.5433093,5.7,0,0,0,10.91,85,10.98,9.94,7.2,0.65,0,12.37,13.6,8.01,100.3386,11.09,11.09,11.09,100
"2014-11-11 19:50:00",1127730,5.164,107.3364,8.140812,0.7645373,6.83,0,4.160666,109.7893,6.061786,0.6787779,5.47,0,0,0,10.92,85,11,9.94,5.912,0.657,0,12.37,13.6,6.888,100.3414,11.09,11.09,11.09,100
"2014-11-11 19:51:00",1127731,5.355333,110.7828,8.604224,0.8725279,6.94,0,3.974,112.6649,6.382362,0.9465008,6,0,0,0,10.91,85,10.97,9.94,5.975,0.983,0,12.36,13.6,7.325,100.3441,11.09,11.09,11.09,100
"2014-11-11 19:52:00",1127732,5.962,112.2,6.495264,0.7067315,7.22,0,4.278,109.8581,7.505158,0.6722916,5.93,0,0,0,10.91,85,10.97,9.93,6.542,0.977,0,12.35,13.6,8.26,100.3451,11.09,11.09,11.09,100
"2014-11-11 19:53:00",1127733,5.939333,115.7916,6.041996,0.6673774,7.47,0,4.432666,118.6838,9.086755,0.6889941,5.7,0,0,0,10.89,85,10.95,9.93,7.658,1.064,0,12.35,13.6,9.64,100.3461,11.09,11.09,11.09,100
"2014-11-11 19:54:00",1127734,5.941333,115.2584,8.481097,0.8194134,7.28,0,4.457334,114.6054,7.258629,0.7480773,6.34,0,0,0,10.91,85,11,9.94,6.392,0.663,0,12.33,13.6,7.638,100.3446,11.09,11.09,11.09,100
"2014-11-11 19:55:00",1127735,4.892667,110.2081,8.784849,0.9140055,6.62,0,4.547333,115.2163,8.759869,0.7663111,5.86,0,0,0,10.96,84.9,11.05,9.94,5.662,0.64,0,12.33,13.6,7.138,100.3468,11.09,11.09,11.09,100
"2014-11-11 19:56:00",1127736,4.883333,114.1997,5.643242,0.6834683,6.54,0,4.133333,111.9832,7.799227,0.5832742,5.42,0,0,0,10.94,84.8,11,9.94,6.092,1.022,0,12.33,13.6,7.763,100.3447,11.09,11.09,11.09,100
"2014-11-11 19:57:00",1127737,5.094,109.4268,9.776505,1.265147,7.3,0,4.998,104.3791,12.12915,0.7069296,6.53,0,0,0,10.92,84.9,11,9.94,6.467,0.8,0,12.33,13.6,7.325,100.3416,11.09,11.09,11.09,100
"2014-11-11 19:58:00",1127738,5.628667,113.5992,6.403726,0.7620049,6.97,0,4.68,111.3948,7.358872,0.9704775,6.37,0,0,0,10.94,84.7,11.04,9.94,5.925,0.572,0,12.32,13.6,7.075,100.3405,11.09,11.09,11.09,100
"2014-11-11 19:59:00",1127739,5.954667,105.5946,9.540595,0.7447225,7.4,0,4.300667,111.8623,7.031161,1.123859,7.26,0,0,0,10.99,84.4,11.11,9.94,5.454,0.975,0,12.3,13.6,7.7,100.343,11.09,11.09,11.09,100
"2014-11-11 20:00:00",1127740,5.526,118.3657,9.940064,0.9623984,7.18,0,3.886,119.1376,8.427258,0.6665613,5.06,0,0,0,10.99,84.6,11.07,9.94,5.683,0.659,0,12.3,13.6,6.763,100.3468,11.09,11.09,11.09,100
"2014-11-11 20:01:00",1127741,6.112,112.9374,5.955868,0.5884238,6.85,0,3.888,114.4488,8.336035,0.8441659,6.08,0,0,0,10.97,84.7,11.05,9.94,5.171,0.423,0,12.3,13.6,5.95,100.3491,11.09,11.09,11.09,100
"2014-11-11 20:02:00",1127742,5.386667,110.9348,7.136919,0.6908224,6.65,0,4.660666,113.8664,8.043777,0.983541,6.59,0,0,0,10.99,84.4,11.09,9.94,5.729,0.679,0,12.3,13.6,7.013,100.3492,11.09,11.09,11.09,100
"2014-11-11 20:03:00",1127743,5.871334,112.1974,8.449521,0.7490605,7.04,0,4.093333,112.1516,9.254383,1.003266,6.05,0,0,0,10.99,84.4,11.08,9.94,5.954,0.696,0,12.29,13.6,7.075,100.35,11.09,11.09,11.09,100
"2014-11-11 20:04:00",1127744,5.159999,113.0705,6.694865,0.8313763,7.05,0,3.73,115.9997,6.790423,0.3324655,4.29,0,0,0,11.03,84.3,11.14,9.96,6.054,0.683,0,12.28,13.6,7.263,100.3519,11.09,11.09,11.09,100
"2014-11-11 20:05:00",1127745,5.046,126.1055,8.045493,0.7830691,6.67,0,4.615334,119.6684,7.327004,1.132053,7.59,0,0,0,11.02,84.7,11.13,9.95,5.696,0.473,0.2,12.28,13.6,6.95,100.3548,11.09,11.1,11.09,100
"2014-11-11 20:06:00",1127746,4.840666,122.7182,9.336785,0.9367638,6.53,0,3.803333,125.4689,8.39365,0.6388705,5.25,0,0,0,11.07,84,11.16,9.98,5.492,0.85,0,12.28,13.6,6.7,100.3561,11.09,11.09,11.09,100
"2014-11-11 20:07:00",1127747,4.666666,123.5989,5.594455,0.6423982,6.05,0,3.990667,126.3242,8.397928,0.6919101,5.23,0,0,0,11.06,84.1,11.15,9.96,6.142,1.06,0,12.28,13.6,8.08,100.3563,11.09,11.09,11.09,100
"2014-11-11 20:08:00",1127748,4.530667,123.0114,9.41506,0.7741529,6.15,0,3.572667,126.4109,5.256281,0.4104545,4.45,0,0,0,11.05,84.1,11.14,9.97,5.104,0.597,0,12.28,13.6,6.263,100.3569,11.09,11.09,11.09,100
"2014-11-11 20:09:00",1127749,4.778666,126.7337,5.217559,0.49097,5.67,0,3.711334,131.8667,5.777524,1.025104,6.31,0,0,0,11.04,84.1,11.12,9.97,5.654,0.613,0,12.28,13.6,6.888,100.3636,11.09,11.09,11.09,100
"2014-11-11 20:10:00",1127750,5.083333,130.6709,7.543446,0.5206107,6.45,0,4.24,132.0605,7.42899,0.6116971,5.11,0,0,0,11.06,84,11.13,9.98,5.929,0.38,0,12.28,13.6,6.763,100.3685,11.09,11.09,11.09,100
"2014-11-11 20:11:00",1127751,5.252,132.4607,5.495941,0.6874998,6.41,0,4.042,132.2646,7.321296,0.7978905,5.52,0,0,0,11.07,84.1,11.14,9.99,5.992,0.417,0,12.28,13.6,6.575,100.3759,11.09,11.09,11.09,100
"2014-11-11 20:12:00",1127752,5.408667,133.3437,5.841451,0.7174851,7.32,0,3.918667,134.3629,11.08087,0.6612701,5.38,0,0,0,11.06,84.2,11.13,9.99,5.721,0.731,0,12.28,13.6,6.825,100.3792,11.09,11.09,11.09,100
"2014-11-11 20:13:00",1127753,5.071333,135.0659,4.820229,0.6257461,6.2,0,3.232,138.2689,5.624772,0.4242672,3.93,0,0,0,11.05,84.1,11.11,9.98,6.396,0.484,0,12.28,13.6,7.075,100.383,11.09,11.09,11.09,100
"2014-11-11 20:14:00",1127754,5.684,130.468,3.422146,0.6465477,6.47,0,4.75,134.8499,9.085766,0.6058603,5.84,0,0,0,11,84.3,11.06,9.96,6.279,0.562,0,12.28,13.6,7.825,100.3811,11.1,11.1,11.09,100
"2014-11-11 20:15:00",1127755,5.517334,128.9324,4.233117,0.7737826,6.65,0,4.802667,129.0688,5.10318,0.8492621,6.19,0,0,0,10.96,84.8,11.01,9.95,7.017,0.556,0,12.29,13.6,8.08,100.3817,11.1,11.1,11.1,100
"2014-11-11 20:16:00",1127756,5.205333,130.8634,4.361767,0.3468307,5.99,0,3.804667,130.0011,5.070798,0.6772677,5.19,0,0,0,10.97,84.9,11.02,9.95,6.325,0.576,0,12.29,13.6,7.45,100.3884,11.1,11.1,11.1,93.3
"2014-11-11 20:17:00",1127757,5.596666,129.8662,5.287783,0.8346869,6.52,0,3.523334,129.0765,7.160947,0.6205016,4.51,0,0,0,10.94,85.2,10.99,9.95,6.204,0.565,0,12.3,13.6,7.263,100.3927,11.1,11.1,11.1,100
"2014-11-11 20:18:00",1127758,4.604667,126.6439,7.615012,0.3796819,5.34,0,3.962666,132.3357,6.050269,0.9306876,5.77,0,0,0,10.96,85.1,11,9.94,5.9,0.552,0,12.3,13.6,7.388,100.3958,11.1,11.1,11.1,100
"2014-11-11 20:19:00",1127759,5.601333,131.3994,5.533169,0.7832402,7.28,0,3.749333,133.6697,5.638753,0.7959939,5.35,0,0,0,10.93,85.3,10.99,9.95,5.537,0.503,0,12.3,13.6,6.513,100.3971,11.1,11.1,11.1,100
"2014-11-11 20:20:00",1127760,6.212,128.736,5.140092,0.5683098,7.33,0,4.102,131.4639,5.816028,0.8058717,6.05,0,0,0,10.93,85.2,10.99,9.95,5.812,0.639,0,12.3,13.6,7.2,100.3991,11.12,11.12,11.1,100
"2014-11-11 20:21:00",1127761,5.967333,127.6692,4.82443,0.6315955,7.63,0,3.893333,126.3298,6.657332,0.9221617,5.85,0,0,0,10.93,85.2,10.99,9.95,5.596,0.521,0,12.3,13.6,6.513,100.395,11.14,11.14,11.12,100
"2014-11-11 20:22:00",1127762,5.366,117.7842,9.5899,0.8165766,6.37,0,4.004667,124.354,9.148429,0.8680236,5.52,0,0,0,10.94,85.3,10.99,9.96,5.921,0.707,0,12.3,13.6,6.825,100.3927,11.15,11.15,11.14,100
"2014-11-11 20:23:00",1127763,4.872,121.2051,5.609493,0.4234808,5.65,0,4.861333,125.4655,3.610786,0.8170832,6.6,0,0,0,10.92,85.4,10.98,9.96,5.904,0.746,0,12.3,13.6,6.888,100.3893,11.17,11.17,11.16,100
"2014-11-11 20:24:00",1127764,5.233333,117.2034,6.733617,0.66676,6.47,0,3.798,120.2026,5.739918,0.8066739,5.62,0,0,0,10.9,85.6,10.95,9.94,5.479,1.041,0,12.3,13.6,7.575,100.3896,11.17,11.17,11.17,100
"2014-11-11 20:25:00",1127765,5.063333,123.1332,4.616049,0.9564634,6.7,0,3.868,124.4049,9.073149,0.5710484,4.76,0,0,0,10.88,85.7,10.93,9.94,5.467,1.219,0,12.3,13.6,7.45,100.3893,11.18,11.18,11.17,100
"2014-11-11 20:26:00",1127766,5.692667,124.8015,9.800617,1.213307,7.71,0,4.407333,121.8821,7.338731,0.8702755,6.14,0,0,0,10.86,85.9,10.91,9.94,5.504,0.517,0,12.3,13.6,6.388,100.3971,11.18,11.18,11.18,100
"2014-11-11 20:27:00",1127767,6.104,124.1344,4.239817,0.8653692,7.84,0,4.638,119.5567,9.254793,0.7818201,6.05,0,0,0,10.87,85.8,10.92,9.94,4.929,0.436,0,12.3,13.6,5.763,100.3998,11.19,11.19,11.18,100
"2014-11-11 20:28:00",1127768,5.614667,125.8661,6.222672,0.5021137,6.56,0,3.952,122.812,8.211539,0.6670952,5.43,0,0,0,10.88,85.7,10.95,9.95,5.037,0.549,0,12.3,13.6,6.2,100.3989,11.19,11.19,11.19,100
"2014-11-11 20:29:00",1127769,5.600667,112.7481,9.223381,0.3221897,6.26,0,4.477334,114.2657,7.465496,0.878024,6.03,0,0,0,10.91,85.5,10.97,9.94,5.133,0.547,0,12.3,13.6,6.2,100.3982,11.19,11.19,11.19,100
"2014-11-11 20:30:00",1127770,5.438,117.6041,6.214975,0.4973557,6.46,0,3.558667,120.8705,7.068783,0.6581172,4.68,0,0,0,10.89,85.7,10.94,9.94,4.637,0.603,0,12.3,13.6,5.95,100.3925,11.19,11.19,11.19,100
"2014-11-11 20:31:00",1127771,4.944666,116.6139,7.465708,0.6712761,6.41,0,4.784667,114.7286,5.244769,0.7353081,5.7,0,0,0,10.85,85.7,10.91,9.94,6.058,0.892,0,12.3,13.6,7.825,100.3938,11.19,11.19,11.19,100
"2014-11-11 20:32:00",1127772,5.256667,113.6108,6.958122,0.614271,6.48,0,4.829333,110.0941,8.004906,1.038123,7.03,0,0,0,10.84,86,10.89,9.94,5.783,0.965,0,12.3,13.6,7.45,100.3923,11.19,11.19,11.19,100
"2014-11-11 20:33:00",1127773,5.26,112.9204,9.3894,0.6802647,6.5,0,4.49,112.2734,6.933736,0.7513455,5.65,0,0,0,10.85,85.8,10.91,9.94,6.079,0.766,0,12.3,13.6,7.45,100.3966,11.2,11.2,11.19,100
"2014-11-11 20:34:00",1127774,5.145333,118.1998,5.515211,0.6845034,6.27,0,4.278666,120.0621,11.1689,0.8702633,6.09,0,0,0,10.85,86,10.91,9.94,5.796,0.455,0,12.3,13.6,7.013,100.3981,11.2,11.2,11.19,100
"2014-11-11 20:35:00",1127775,4.582666,118.5441,8.084592,0.5810848,5.54,0,3.852,119.6534,8.609929,0.920328,6.61,0,0,0,10.81,86.2,10.87,9.94,5.658,0.55,0,12.3,13.6,6.7,100.3967,11.2,11.2,11.19,100
"2014-11-11 20:36:00",1127776,4.768,115.4501,7.874625,0.757436,6.55,0,3.273333,117.2026,9.508739,0.7247406,4.44,0,0,0,10.81,86.2,10.87,9.94,5.167,0.405,0,12.3,13.6,5.825,100.3944,11.2,11.2,11.19,100
"2014-11-11 20:37:00",1127777,5.248,122.2426,9.594625,1.172582,7.43,0,4.570666,112.2527,7.43715,0.923677,5.71,0,0,0,10.83,86.1,10.9,9.94,4.962,0.661,0,12.3,13.6,6.325,100.3919,11.2,11.2,11.2,100
"2014-11-11 20:38:00",1127778,4.360666,117.0738,6.124132,0.5888121,5.34,0,4.51,122.4595,4.464674,0.5668862,5.47,0,0,0,10.87,85.9,10.95,9.94,5.642,1.039,0,12.3,13.6,7.45,100.3958,11.2,11.2,11.2,100
"2014-11-11 20:39:00",1127779,4.733333,121.6977,13.64873,0.63052,6.2,0,4.173334,117.7936,11.56658,0.8232105,5.77,0,0,0,10.88,85.8,10.96,9.95,5.587,0.436,0,12.3,13.6,6.388,100.3952,11.2,11.2,11.2,100
"2014-11-11 20:40:00",1127780,4.904666,119.0013,9.029771,0.4937728,6.08,0,4.288,126.1303,7.088388,0.6711801,6.08,0,0,0,10.9,85.8,10.97,9.96,5.783,0.74,0,12.3,13.6,7.513,100.4032,11.2,11.2,11.2,100
"2014-11-11 20:41:00",1127781,5.098667,123.4755,7.610478,0.6761249,6.38,0,4.618667,123.0364,12.00973,0.8345848,6.51,0,0,0,10.88,85.8,10.95,9.95,5.612,0.442,0,12.3,13.6,6.325,100.4032,11.2,11.2,11.2,100
"2014-11-11 20:42:00",1127782,5.543334,125.3289,4.624177,0.4340455,6.41,0,4.052,121.6658,8.821192,0.9080837,5.79,0,0,0,10.89,85.8,10.95,9.97,5.479,0.62,0,12.3,13.6,6.45,100.4009,11.23,11.23,11.2,100
"2014-11-11 20:43:00",1127783,5.104,115.1604,8.716415,0.8287564,6.3,0,4.070666,110.4072,6.826357,0.4963395,4.94,0,0,0,10.89,85.8,10.95,9.96,6.004,0.905,0,12.3,13.6,7.513,100.392,11.24,11.24,11.23,100
"2014-11-11 20:44:00",1127784,5.144,106.9302,5.516479,0.814983,7.54,0,4.068,102.1345,7.706114,0.4710301,4.77,0,0,0,10.87,85.8,10.92,9.95,5.404,0.824,0,12.3,13.6,7.075,100.3781,11.25,11.25,11.24,100
"2014-11-11 20:45:00",1127785,6.734,103.6147,7.261616,0.8401332,7.96,0,4.160667,107.178,9.879365,0.8020512,5.89,0,0,0,10.85,85.9,10.91,9.95,5.287,0.662,0,12.3,13.6,6.2,100.371,11.26,11.26,11.25,100
"2014-11-11 20:46:00",1127786,5.284667,107.2658,8.869021,0.6959776,6.5,0,3.483333,107.6081,6.059247,0.5115945,4.34,0,0,0,10.84,86.3,10.88,9.95,5.883,0.665,0.2,12.3,13.6,7.013,100.3687,11.28,11.28,11.26,100
"2014-11-11 20:47:00",1127787,4.503333,109.4722,5.62845,0.3992437,5.16,0,4.328667,112.2611,7.403749,0.9109546,5.38,0,0,0,10.82,86.5,10.86,9.94,5.575,0.859,0,12.3,13.6,7.325,100.3704,11.3,11.3,11.28,100
"2014-11-11 20:48:00",1127788,5.151334,107.6697,5.507275,0.5268379,6.29,0,3.358666,108.1394,6.494823,0.3904676,4.15,0,0,0,10.78,86.7,10.81,9.94,5.196,0.638,0,12.3,13.6,6.075,100.3653,11.31,11.31,11.3,100
"2014-11-11 20:49:00",1127789,5.008,104.3955,8.163938,0.6444658,5.84,0,4.076,108.8564,6.765477,0.6311556,5.51,0,0,0,10.77,86.7,10.81,9.94,5.942,0.575,0,12.3,13.6,6.95,100.3626,11.31,11.32,11.31,100
"2014-11-11 20:50:00",1127790,4.700666,103.1974,4.26064,0.5333975,5.6,0,3.536666,106.6921,7.522323,0.5965083,4.3,0,0,0,10.77,86.7,10.8,9.94,5.104,0.468,0,12.3,13.6,5.888,100.3627,11.32,11.32,11.31,100
"2014-11-11 20:51:00",1127791,5.083333,112.9318,6.274835,0.5754496,6.39,0,4.185333,104.942,7.71179,0.9532042,6.32,0,0,0,10.75,87,10.77,9.94,6.058,0.45,0,12.3,13.6,7.013,100.3669,11.33,11.33,11.32,100
"2014-11-11 20:52:00",1127792,4.902001,111.1387,8.961741,0.9509167,6.4,0,3.676667,111.8107,8.029376,0.6191571,4.89,0,0,0,10.76,87.1,10.79,9.94,5.046,0.635,0,12.3,13.6,6.2,100.3716,11.34,11.34,11.33,100
"2014-11-11 20:53:00",1127793,4.55,114.4736,4.699566,0.6222647,5.49,0,3.480667,117.2665,9.62941,0.8191659,4.93,0,0,0,10.77,87,10.82,9.94,4.975,0.442,0,12.3,13.6,5.763,100.3795,11.35,11.35,11.34,100
"2014-11-11 20:54:00",1127794,4.854667,116.0114,7.483729,0.849281,6.21,0,3.661333,114.5338,6.073363,0.7634996,5.07,0,0,0,10.75,87.1,10.79,9.94,4.212,0.41,0,12.3,13.6,4.95,100.3876,11.36,11.36,11.35,100
"2014-11-11 20:55:00",1127795,4.868001,116.8711,8.396448,0.5901774,5.54,0,3.564667,121.8851,12.03859,0.9719388,5.96,0,0,0,10.75,87,10.81,9.94,4.171,0.466,0,12.3,13.6,4.888,100.395,11.38,11.38,11.36,100
"2014-11-11 20:56:00",1127796,4.282667,126.0053,5.701255,0.5719495,5.13,0,3.210667,130.867,7.150209,0.4017042,4.03,0,0,0,10.77,86.9,10.83,9.94,4.658,0.554,0,12.3,13.6,5.7,100.4048,11.41,11.41,11.38,100
"2014-11-11 20:57:00",1127797,4.25,125.4629,6.758092,0.8615799,5.36,0,3.918667,125.8783,6.335184,0.4326487,4.95,0,0,0,10.74,87.2,10.8,9.94,5.379,0.639,0,12.3,13.6,6.075,100.4071,11.42,11.42,11.41,100
"2014-11-11 20:58:00",1127798,6.058,123.0325,9.056295,1.004319,8.15,0,3.362,124.359,12.84368,0.6999066,5.29,0,0,0,10.77,87,10.82,9.95,5.329,0.741,0,12.3,13.6,6.888,100.4094,11.43,11.43,11.42,100
"2014-11-11 20:59:00",1127799,5.252,123.5961,6.148896,0.6689714,6.65,0,4.531333,130.1358,6.320142,0.3744661,5.2,0,0,0,10.79,86.9,10.84,9.95,4.612,0.644,0,12.3,13.6,6.575,100.4093,11.45,11.45,11.44,100
"2014-11-11 21:00:00",1127800,5.800667,119.1269,6.530819,0.7891723,6.86,0,5.329333,110.3538,10.97018,0.7833132,6.42,0,0,0,10.79,86.8,10.84,9.96,7.129,1.412,0,12.3,13.6,9.08,100.4008,11.47,11.47,11.45,100
"2014-11-11 21:01:00",1127801,5.683333,111.5837,8.385646,0.6133152,6.9,0,3.69,112.131,6.953157,0.58,4.58,0,0,0,10.8,86.7,10.86,9.97,5.65,0.67,0.2,12.3,13.6,6.7,100.3901,11.54,11.54,11.47,100
"2014-11-11 21:02:00",1127802,5.768,111.9452,7.533556,0.9935808,7.51,0,4.628667,107.117,10.17218,0.9944638,6.22,0,0,0,10.78,87.1,10.83,9.97,6.4,1.014,0,12.3,13.6,8.08,100.3786,11.62,11.62,11.55,100
"2014-11-11 21:03:00",1127803,6.096,113.0566,6.121408,0.7505624,7.71,0,4.798001,111.1439,8.921836,0.5598356,5.84,0,0,0,10.75,87.1,10.79,9.97,6.487,0.82,0,12.3,13.6,7.638,100.3786,11.69,11.69,11.63,100
"2014-11-11 21:04:00",1127804,6.360666,115.2732,7.341876,0.7696707,7.82,0,4.383333,112.2763,7.135296,0.9097667,5.98,0,0,0,10.73,87.2,10.75,9.94,6.787,1.021,0,12.3,13.6,9.2,100.3802,11.74,11.74,11.7,100
"2014-11-11 21:05:00",1127805,6.212,111.5979,6.855762,0.7038674,7.32,0,4.056667,110.6839,9.082394,0.8454164,6,0,0,0,10.7,87.6,10.73,9.94,6.437,0.774,0.2,12.3,13.6,7.7,100.3788,11.79,11.79,11.75,100
"2014-11-11 21:06:00",1127806,5.413333,112.2346,9.861838,0.5610189,6.34,0,4.582,113.3537,9.849529,0.4909202,5.54,0,0,0,10.69,87.8,10.72,9.94,6.137,0.867,0,12.3,13.6,7.763,100.3751,11.83,11.83,11.79,93.3
"2014-11-11 21:07:00",1127807,5.614667,115.1259,5.409964,0.7229834,7.01,0,4.063334,111.5574,8.492871,0.5763178,5.04,0,0,0,10.66,87.9,10.69,9.94,5.437,0.785,0,12.3,13.6,6.638,100.3802,11.84,11.84,11.83,100
"2014-11-11 21:08:00",1127808,5.794667,117.805,6.233766,0.9730561,7.22,0,4.38,117.0732,5.832431,0.6744775,6.14,0,0,0,10.68,87.9,10.72,9.94,5.258,0.68,0,12.3,13.6,6.263,100.3831,11.84,11.84,11.84,100
"2014-11-11 21:09:00",1127809,5.632667,121.3286,6.881466,0.8700074,6.86,0,4.172667,116.6715,8.621325,0.8828927,5.75,0,0,0,10.69,87.9,10.73,9.94,5.367,0.496,0.2,12.3,13.6,6.388,100.3831,11.85,11.85,11.84,100
"2014-11-11 21:10:00",1127810,4.788667,112.2546,7.4766,0.355394,5.38,0,4.414,116.5946,8.026628,0.6714342,5.69,0,0,0,10.69,87.8,10.72,9.94,5.408,0.648,0,12.3,13.6,6.7,100.3779,11.85,11.85,11.85,100
"2014-11-11 21:11:00",1127811,5.810666,115.82,8.679572,0.7100655,7.21,0,4.197999,117.8753,5.196197,0.8135372,5.51,0,0,0,10.68,87.8,10.69,9.94,5.654,0.454,0,12.29,13.6,6.513,100.3789,11.86,11.86,11.85,100
"2014-11-11 21:12:00",1127812,4.729333,119.7459,6.927784,0.6901445,6.3,0,3.82,122.7753,8.196951,0.5804366,4.77,0,0,0,10.69,87.7,10.72,9.94,4.925,0.314,0,12.28,13.6,5.513,100.3712,11.86,11.86,11.86,100
"2014-11-11 21:13:00",1127813,4.522666,116.4633,7.619282,0.5852916,5.63,0,4.21,122.0646,5.0999,0.5144706,5.12,0,0,0,10.7,87.6,10.72,9.94,5.575,0.559,0,12.28,13.6,6.763,100.3691,11.86,11.86,11.86,100
"2014-11-11 21:14:00",1127814,4.898667,108.3413,8.17625,0.8144518,6.4,0,3.673333,111.6754,7.093344,0.6296843,4.71,0,0,0,10.67,87.7,10.68,9.94,5.387,0.617,0,12.28,13.6,6.45,100.3639,11.86,11.86,11.86,100
"2014-11-11 21:15:00",1127815,4.861333,112.5343,5.337489,0.7939845,6.95,0,3.835333,112.5271,8.079871,0.7760744,5.21,0,0,0,10.64,87.8,10.67,9.92,5.283,0.693,0,12.28,13.6,6.575,100.3613,11.86,11.86,11.86,100
"2014-11-11 21:16:00",1127816,6.060667,106.5277,5.497752,0.5220021,6.95,0,4.468667,100.6814,6.582103,0.5748726,5.4,0,0,0,10.64,87.6,10.68,9.92,5.529,0.586,0,12.28,13.6,6.825,100.3608,11.86,11.86,11.86,100
"2014-11-11 21:17:00",1127817,5.393333,112.3358,6.060549,0.8491773,6.98,0,4.51,105.3266,6.003521,0.8817633,5.95,0,0,0,10.65,87.5,10.69,9.9,5.762,0.445,0,12.28,13.6,6.513,100.3567,11.86,11.86,11.86,93.3
"2014-11-11 21:18:00",1127818,5.136666,111.927,7.145806,0.6801535,6.43,0,4.817334,109.637,9.650981,0.8868782,6.27,0,0,0,10.68,87.3,10.72,9.91,5.933,0.689,0,12.28,13.6,6.888,100.3546,11.86,11.86,11.86,100
"2014-11-11 21:19:00",1127819,5.535334,111.8998,7.403697,0.9276555,7.23,0,4.054,115.669,6.764981,0.6003088,5.51,0,0,0,10.67,87.4,10.73,9.89,5.079,0.824,0,12.28,13.6,6.575,100.3574,11.86,11.86,11.86,100
"2014-11-11 21:20:00",1127820,5.054,114.2487,9.781471,0.7649034,6.35,0,3.912667,111.7433,8.496468,0.7750911,5.45,0,0,0,10.68,87.3,10.73,9.87,5.504,0.477,0,12.28,13.6,6.575,100.3575,11.86,11.86,11.86,100
"2014-11-11 21:21:00",1127821,5.760666,115.4686,8.334936,0.9969919,7.14,0,4.184,114.142,8.209504,0.6823078,5.75,0,0,0,10.67,87.2,10.73,9.87,5.283,0.706,0,12.28,13.6,7.2,100.3572,11.86,11.86,11.86,100
"2014-11-11 21:22:00",1127822,4.367333,107.3394,8.07815,0.6394526,5.59,0,3.918,117.5941,6.112326,0.7007063,5.61,0,0,0,10.69,87.1,10.74,9.87,6.417,0.841,0,12.28,13.6,8.08,100.3525,11.86,11.86,11.86,100
"2014-11-11 21:23:00",1127823,3.918667,110.3432,8.567602,0.5582457,5.53,0,3.640667,116.2681,5.142657,0.5897736,4.44,0,0,0,10.66,87.3,10.72,9.86,5.196,0.524,0,12.28,13.6,6.2,100.3519,11.86,11.86,11.86,100
"2014-11-11 21:24:00",1127824,5.439333,113.3227,8.314148,0.8551605,7.01,0,3.334667,114.3404,8.234099,0.601286,4.63,0,0,0,10.64,87.4,10.71,9.86,4.808,0.394,0,12.28,13.6,5.638,100.3518,11.86,11.86,11.86,100
"2014-11-11 21:25:00",1127825,5.457334,117.1336,6.9052,0.7474174,7.1,0,4.005333,122.064,6.513581,0.8429936,5.29,0,0,0,10.66,87,10.72,9.87,5.337,0.431,0,12.28,13.6,5.95,100.3565,11.86,11.86,11.86,100
"2014-11-11 21:26:00",1127826,5.454666,118.5391,7.936865,0.9012352,6.99,0,4.002,115.6672,5.866279,0.6754475,5.16,0,0,0,10.69,86.8,10.76,9.87,5.95,0.445,0,12.26,13.6,7.013,100.3593,11.86,11.86,11.86,100
"2014-11-11 21:27:00",1127827,5.188,116.5277,7.105252,0.7446449,6.62,0,4.081334,116.6859,11.75853,0.7969179,5.79,0,0,0,10.71,86.6,10.78,9.87,5.921,0.588,0,12.26,13.6,6.95,100.36,11.86,11.86,11.86,100
"2014-11-11 21:28:00",1127828,4.500667,111.5987,5.082098,0.7050341,5.87,0,4.572,114.4609,11.24709,0.774564,6.04,0,0,0,10.73,86.5,10.82,9.86,5.8,0.508,0,12.26,13.6,6.763,100.3568,11.87,11.87,11.86,100
"2014-11-11 21:29:00",1127829,5.088667,116.3292,9.184771,0.8230744,6.25,0,3.711334,116.1993,7.573461,0.7227989,4.63,0,0,0,10.76,86.3,10.84,9.87,5.5,0.825,0,12.26,13.6,7.013,100.3554,11.86,11.87,11.86,100
"2014-11-11 21:30:00",1127830,5.244,120.3255,8.731707,0.6197613,6.6,0,3.957333,117.3255,7.730128,0.6118657,5.13,0,0,0,10.8,85.8,10.88,9.87,5.083,1.128,0,12.26,13.6,7.45,100.3528,11.87,11.87,11.86,100
"2014-11-11 21:31:00",1127831,4.290667,117.1792,10.83827,0.7613713,5.46,0,4.342667,117.1387,5.496353,1.142602,6.73,0,0,0,10.79,85.8,10.85,9.86,5.679,0.94,0,12.26,13.6,7.638,100.3475,11.88,11.88,11.87,100
"2014-11-11 21:32:00",1127832,4.599333,115.5988,6.399653,0.4601952,5.57,0,3.376667,109.7578,13.41774,0.5345984,4.62,0,0,0,10.76,85.9,10.83,9.86,4.692,0.547,0,12.26,13.6,5.325,100.3379,11.88,11.88,11.88,100
"2014-11-11 21:33:00",1127833,4.921999,104.7361,5.231312,0.7316118,6.49,0,4.511333,110.385,8.465028,0.4514846,5.38,0,0,0,10.75,85.8,10.82,9.84,5.446,0.715,0,12.26,13.6,6.575,100.3294,11.88,11.88,11.88,100
"2014-11-11 21:34:00",1127834,4.855332,98.40292,7.353068,0.5612234,6.05,0,3.53,103.3301,5.698747,0.8021969,5.11,0,0,0,10.76,85.5,10.84,9.81,6.029,0.695,0,12.25,13.6,7.013,100.3191,11.89,11.89,11.88,100
"2014-11-11 21:35:00",1127835,6.131333,104.201,5.655819,0.74423,7.19,0,4.432666,98.79895,7.295081,0.7329527,5.95,0,0,0,10.74,85.4,10.82,9.79,4.9,0.787,0,12.24,13.6,6.325,100.3139,11.89,11.89,11.89,100
"2014-11-11 21:36:00",1127836,5.529333,101.4575,6.788327,0.557763,6.31,0,4.616,99.21159,5.569885,0.5650109,5.62,0,0,0,10.73,85.3,10.81,9.79,5.212,0.441,0,12.23,13.6,6.013,100.3038,11.89,11.89,11.88,100
"2014-11-11 21:37:00",1127837,5.130667,92.87149,5.485823,0.6946601,6.06,0,3.802667,94.80212,9.190651,0.4598183,4.82,0,0,0,10.73,85.2,10.78,9.79,5.879,0.751,0,12.23,13.6,7.825,100.2998,11.89,11.89,11.89,100
"2014-11-11 21:38:00",1127838,5.667334,96.96839,8.606504,0.5311555,6.97,0,3.987334,93.5368,7.620896,0.927437,5.87,0,0,0,10.71,85.3,10.77,9.78,5.454,0.873,0,12.23,13.6,7.075,100.2997,11.89,11.89,11.89,100
"2014-11-11 21:39:00",1127839,5.752667,100.0746,5.956496,0.5708645,6.64,0,3.884,101.5313,10.49492,0.829223,5.76,0,0,0,10.7,85.5,10.74,9.78,4.887,0.524,0,12.23,13.6,6.013,100.2993,11.89,11.89,11.89,100
"2014-11-11 21:40:00",1127840,4.747333,106.9991,5.451494,0.7279785,6.35,0,4.368001,104.7325,8.057178,0.4133635,5,0,0,0,10.69,85.5,10.75,9.77,5.883,0.534,0,12.22,13.6,6.888,100.2972,11.89,11.89,11.89,100
"2014-11-11 21:41:00",1127841,5.396,104.5957,8.955686,1.652904,8.01,0,4.110667,108.0785,9.841512,0.8555191,5.83,0,0,0,10.69,85.5,10.75,9.72,5.862,1.069,0,12.21,13.6,8.64,100.2973,11.89,11.89,11.89,100
"2014-11-11 21:42:00",1127842,5.384666,99.53298,5.173872,0.7881274,7.55,0,4.244667,100.854,7.248579,0.8173279,5.54,0,0,0,10.67,85.3,10.73,9.72,5.121,0.454,0,12.21,13.6,5.888,100.2913,11.89,11.89,11.89,93.3
"2014-11-11 21:43:00",1127843,6.010666,106.2694,6.283938,0.5693794,7.42,0,4.642666,93.51437,9.660847,0.7999289,5.81,0,0,0,10.66,85.3,10.72,9.71,4.879,0.5,0,12.19,13.6,6.075,100.2878,11.89,11.89,11.89,100
"2014-11-11 21:44:00",1127844,5.652667,104.2441,8.37028,0.6442925,6.48,0,4.172,111.7365,8.383166,0.4707044,5.48,0,0,0,10.67,84.9,10.74,9.69,6.179,0.964,0,12.19,13.6,7.888,100.2856,11.89,11.89,11.89,100
"2014-11-11 21:45:00",1127845,4.460667,109.7476,7.287418,1.016048,6.6,0,4.435333,109.5387,9.66446,0.949764,6.14,0,0,0,10.67,84.9,10.75,9.67,6.008,0.667,0,12.19,13.6,7.075,100.2846,11.89,11.89,11.89,100
"2014-11-11 21:46:00",1127846,4.516666,105.6066,8.040639,0.7823696,6.74,0,3.834,105.5596,8.130772,0.6195784,4.88,0,0,0,10.69,84.8,10.79,9.69,5.437,0.668,0,12.18,13.6,6.513,100.2805,11.89,11.89,11.89,100
"2014-11-11 21:47:00",1127847,4.079333,104.7363,5.129896,0.6446649,5.1,0,3.801333,101.4306,10.57926,0.5909864,4.89,0,0,0,10.7,84.8,10.78,9.7,5.475,0.798,0,12.16,13.6,6.95,100.2738,11.89,11.89,11.89,100
"2014-11-11 21:48:00",1127848,4.58,100.8,6.644864,0.4170051,5.14,0,3.971333,100.3556,9.097818,0.6164725,5.2,0,0,0,10.68,84.5,10.75,9.66,5.258,0.722,0,12.16,13.6,6.388,100.269,11.89,11.89,11.89,100
"2014-11-11 21:49:00",1127849,5.552,101.0801,8.808617,0.8113462,6.83,0,3.828667,103.1723,12.99561,0.7614361,5.09,0,0,0,10.67,84.6,10.75,9.65,5.671,0.66,0,12.16,13.6,7.075,100.2715,11.89,11.89,11.89,100
"2014-11-11 21:50:00",1127850,5.273334,105.8623,6.616111,0.9151952,6.54,0,3.926666,105.5418,6.526597,0.6537448,5.14,0,0,0,10.7,84.4,10.83,9.66,5.304,0.884,0,12.14,13.6,6.888,100.2714,11.89,11.89,11.89,100
"2014-11-11 21:51:00",1127851,4.008667,105.3449,7.632989,0.558771,5.12,0,4.152667,110.6238,9.409389,0.4491691,5.04,0,0,0,10.71,84.3,10.8,9.65,4.467,0.575,0,12.14,13.6,5.325,100.2723,11.89,11.89,11.89,100
"2014-11-11 21:52:00",1127852,3.566667,104.4068,6.202225,0.3340991,4.19,0,3.154,107.3349,5.311155,0.5613888,4.28,0,0,0,10.69,84.5,10.75,9.64,4.462,0.478,0,12.14,13.6,5.45,100.2704,11.89,11.89,11.89,100
"2014-11-11 21:53:00",1127853,3.718,109.2804,9.676901,0.4849631,4.32,0,3.662667,109.1048,11.56957,0.8111511,4.7,0,0,0,10.65,84.9,10.7,9.65,4.933,0.923,0,12.13,13.6,6.388,100.2714,11.89,11.89,11.89,100
"2014-11-11 21:54:00",1127854,5.068,102.6744,7.977688,0.7972304,6.38,0,4.252,105.5901,9.833182,0.7292388,5.7,0,0,0,10.62,84.7,10.67,9.6,5.562,0.369,0,12.12,13.6,6.388,100.2714,11.89,11.89,11.89,100
"2014-11-11 21:55:00",1127855,4.624,108.1483,8.39001,0.9329722,6.6,0,3.356667,114.1148,11.28127,0.6636933,4.56,0,0,0,10.61,84.5,10.71,9.6,4.304,0.378,0,12.11,13.6,5.013,100.2722,11.89,11.89,11.89,100
"2014-11-11 21:56:00",1127856,4.244,108.5292,5.350037,0.5910532,5.6,0,2.832,110.3385,8.282547,0.5274871,3.72,0,0,0,10.61,84.4,10.68,9.57,5.042,0.951,0,12.09,13.6,7.575,100.2758,11.89,11.89,11.89,100
"2014-11-11 21:57:00",1127857,4.506,111.6698,7.712859,1.180208,6.82,0,2.556667,117.7909,9.14797,0.6080753,3.54,0,0,0,10.56,84.7,10.61,9.57,5.442,0.341,0,12.09,13.6,5.888,100.2811,11.89,11.89,11.89,100
"2014-11-11 21:58:00",1127858,5.962667,119.6686,3.976916,0.3537506,6.56,0,3.831333,110.6669,9.11509,0.6295381,5.31,0,0,0,10.55,84.7,10.63,9.53,5.046,0.808,0,12.08,13.6,6.513,100.2851,11.89,11.89,11.89,100
"2014-11-11 21:59:00",1127859,5.013999,113.1321,5.917876,0.8251368,6.5,0,4.451334,120.8859,9.290177,1.074125,6.61,0,0,0,10.65,83.8,10.8,9.57,5.842,2.047,0,12.07,13.6,8.7,100.2818,11.89,11.89,11.89,100
"2014-11-11 22:00:00",1127860,4.825333,109.8594,8.287804,0.602604,5.85,0,3.748,122.4068,5.483237,0.7803436,5.15,0,0,0,10.7,83.8,10.81,9.58,5.996,0.86,0,12.06,13.6,7.7,100.2802,11.89,11.89,11.89,100
"2014-11-11 22:01:00",1127861,5.63,118.4242,7.680843,0.9733927,8.21,0,4.009333,115.3531,10.4487,0.8405669,5.92,0,0,0,10.68,83.8,10.79,9.58,6.529,0.568,0,12.05,13.6,7.513,100.2781,11.89,11.89,11.89,100
"2014-11-11 22:02:00",1127862,6.214667,109.3241,6.560585,0.6991505,7.97,0,4.959333,109.2589,7.974638,1.137696,6.89,0,0,0,10.72,83.2,10.89,9.59,5.812,0.66,0,12.05,13.6,6.763,100.2719,11.89,11.89,11.89,100
"2014-11-11 22:03:00",1127863,5.148667,111.4917,10.64939,0.9802711,6.83,0,4.749333,122.1296,5.974122,0.9635383,6.62,0,0,0,10.79,83.2,10.93,9.62,6.808,0.812,0,12.05,13.6,8.08,100.2707,11.89,11.89,11.89,100
"2014-11-11 22:04:00",1127864,5.499333,112.8003,7.756513,0.5450073,6.65,0,4.18,114.5904,10.13055,0.8700497,5.99,0,0,0,10.81,82.7,10.95,9.64,6.725,1.03,0,12.05,13.6,8.26,100.2734,11.89,11.89,11.89,100
"2014-11-11 22:05:00",1127865,5.53,119.7881,6.934308,0.963016,7.25,0,4.102666,114.7413,11.95188,0.7261631,6.18,0,0,0,10.82,82.4,10.97,9.66,6.65,0.789,0,12.05,13.6,8.45,100.2758,11.89,11.89,11.89,100
"2014-11-11 22:06:00",1127866,5.797999,119.7429,8.786539,0.715702,6.86,0,4.832,120.3177,6.204436,0.5894314,5.93,0,0,0,10.86,82.7,11,9.66,6.179,1.103,0,12.04,13.6,7.825,100.2782,11.89,11.89,11.89,100
"2014-11-11 22:07:00",1127867,6.383333,114.1545,8.548269,0.9724448,8.06,0,4.719332,117.4156,5.920392,0.7320424,5.72,0,0,0,10.85,82.4,10.98,9.65,5.783,1.051,0,12.05,13.6,7.95,100.275,11.89,11.89,11.89,100
"2014-11-11 22:08:00",1127868,5.305999,108.405,5.557011,0.8110144,6.44,0,4.398,112.1663,10.62935,0.8305195,6.17,0,0,0,10.85,82.6,10.94,9.65,5.471,0.85,0,12.05,13.6,7.263,100.2707,11.89,11.89,11.89,86.7
"2014-11-11 22:09:00",1127869,5.168666,113.268,6.953357,0.7049148,6.58,0,4.133333,115.8699,5.472664,0.4880255,5.1,0,0,0,10.83,83,10.9,9.66,5.833,0.707,0,12.05,13.6,7.075,100.2674,11.89,11.89,11.89,100
"2014-11-11 22:10:00",1127870,6.356001,118.3402,6.419191,0.8695503,7.82,0,4.599999,114.6566,8.981985,0.8907225,6.16,0,0,0,10.78,83,10.88,9.65,6.858,1.325,0,12.05,13.6,8.95,100.2688,11.89,11.89,11.89,100
"2014-11-11 22:11:00",1127871,4.763333,115.0677,7.644285,1.065268,6.33,0,4.266,120.869,5.497912,1.0877,6.4,0,0,0,10.8,83.3,10.91,9.65,6.442,1.006,0,12.05,13.6,8.01,100.2677,11.89,11.89,11.89,100
"2014-11-11 22:12:00",1127872,4.531333,112.7243,7.977527,0.8013228,5.89,0,5.182667,118.2029,9.049848,1.093517,7.06,0,0,0,10.78,83.2,10.88,9.65,7.104,0.743,0,12.05,13.6,8.64,100.2659,11.89,11.89,11.89,100
"2014-11-11 22:13:00",1127873,4.408667,112.6758,8.003703,0.806142,5.62,0,3.894667,122.8632,4.990037,0.555156,4.65,0,0,0,10.78,83.2,10.86,9.64,5.446,0.611,0,12.05,13.6,6.575,100.2672,11.89,11.89,11.89,33.33
"2014-11-11 22:14:00",1127874,5.001333,114.3919,8.170729,1.225838,7.6,0,3.611334,112.1422,9.366019,0.815098,5.61,0,0,0,10.75,83.6,10.85,9.65,5.862,0.879,0,12.05,13.6,7.763,100.2686,11.89,11.89,11.89,100
"2014-11-11 22:15:00",1127875,5.498666,121.7365,10.39867,0.9278139,7.52,0,5.046,117.3331,7.875823,1.123428,6.79,0,0,0,10.76,83.5,10.87,9.65,5.042,0.675,0,12.06,13.6,6.2,100.2722,11.89,11.89,11.89,100
"2014-11-11 22:16:00",1127876,6.105333,121.1508,9.283886,0.7816296,7.41,0,4.958666,123.3954,6.696798,0.6026482,6.07,0,0,0,10.78,82.8,10.89,9.62,5.996,0.754,0,12.07,13.6,7.263,100.2728,11.89,11.89,11.89,100
"2014-11-11 22:17:00",1127877,6.021333,118.8684,7.94963,1.237572,8.3,0,4.448,119.2058,8.199182,0.6669752,5.5,0,0,0,10.76,83.4,10.86,9.62,5.625,0.795,0,12.07,13.6,7.763,100.2694,11.89,11.89,11.89,100
"2014-11-11 22:18:00",1127878,4.82,121.2012,7.516152,0.6254598,5.88,0,4.170667,124.4733,7.721677,0.8194181,6.14,0,0,0,10.75,83.3,10.82,9.61,5.296,0.923,0,12.07,13.6,7.013,100.2686,11.89,11.89,11.89,100
"2014-11-11 22:19:00",1127879,6.224666,115.137,6.874218,1.307021,8.92,0,4.663334,112.1567,16.74847,0.4871505,5.81,0,0,0,10.71,83.3,10.8,9.61,6.183,1.091,0,12.07,13.6,8.08,100.268,11.89,11.9,11.89,100
"2014-11-11 22:20:00",1127880,5.728,123.3631,8.29723,0.6318671,6.85,0,4.204,123.0053,7.912521,0.6360692,5.37,0,0,0,10.71,83.7,10.8,9.57,5.908,0.723,0,12.09,13.6,6.95,100.27,11.89,11.89,11.89,100
"2014-11-11 22:21:00",1127881,5.304,121.2031,6.788865,0.7613392,6.57,0,3.67,124.0732,6.209891,0.9859074,5.7,0,0,0,10.73,83.3,10.83,9.56,6.162,0.992,0,12.09,13.6,8.01,100.269,11.89,11.89,11.89,100
"2014-11-11 22:22:00",1127882,5.016666,124.9472,12.45853,1.446613,8,0,3.99,129.7216,7.228975,0.6385609,5.2,0,0,0,10.74,82.9,10.83,9.57,4.942,0.457,0,12.09,13.6,5.763,100.2669,11.89,11.9,11.89,100
"2014-11-11 22:23:00",1127883,4.793334,119.9554,10.1695,0.6217251,6.2,0,3.502,123.4668,8.253781,0.6382706,4.81,0,0,0,10.74,83.2,10.82,9.56,5.442,0.603,0,12.09,13.6,6.638,100.2682,11.9,11.9,11.89,100
"2014-11-11 22:24:00",1127884,5.004667,128.0825,6.756791,0.7884066,6.5,0,4.452666,123.8774,10.74864,0.7134093,5.7,0,0,0,10.74,83,10.81,9.57,5.212,0.823,0,12.1,13.6,6.888,100.2679,11.89,11.89,11.89,100
"2014-11-11 22:25:00",1127885,5.63,123.1388,6.192526,1.035046,7.32,0,4.800667,124.1664,12.82866,0.7579575,6.28,0,0,0,10.74,83,10.81,9.56,6.25,0.552,0,12.11,13.6,7.263,100.2673,11.89,11.89,11.89,100
"2014-11-11 22:26:00",1127886,5.808667,115.4534,10.92258,0.6824062,7.33,0,4.058,120.2199,6.539543,0.7978823,5.78,0,0,0,10.72,83,10.79,9.56,6.342,0.587,0,12.12,13.6,7.075,100.2634,11.89,11.89,11.89,100
"2014-11-11 22:27:00",1127887,5.362,120.4707,7.131188,0.8908138,6.79,0,3.243333,122.4675,7.271363,0.521046,4.57,0,0,0,10.71,83.1,10.78,9.56,5.896,0.54,0,12.12,13.6,6.825,100.2632,11.89,11.89,11.89,100
"2014-11-11 22:28:00",1127888,6.002667,118.9501,7.2402,0.574949,7.03,0,3.914666,113.2227,10.18444,0.828757,5.2,0,0,0,10.67,83.6,10.72,9.56,5.367,0.656,0,12.13,13.6,6.888,100.2645,11.89,11.89,11.89,100
"2014-11-11 22:29:00",1127889,5.155333,121.9223,8.809049,0.6718616,6.52,0,3.781333,118.5364,12.25734,0.732929,5.22,0,0,0,10.65,83.5,10.72,9.56,5.796,1.203,0,12.14,13.6,7.95,100.264,11.89,11.89,11.89,100
"2014-11-11 22:30:00",1127890,4.937334,124.4711,5.871655,0.9273077,6.17,0,4.466667,131.9993,4.952438,0.6966172,5.63,0,0,0,10.65,83.3,10.7,9.55,5.967,0.757,0,12.14,13.6,6.888,100.2659,11.89,11.89,11.89,100
"2014-11-11 22:31:00",1127891,5.419334,115.4055,8.012584,0.8407177,7.26,0,4.065333,121.6064,5.697761,0.5852164,5.39,0,0,0,10.64,83.9,10.68,9.54,5.937,0.36,0,12.14,13.6,6.825,100.2665,11.89,11.9,11.89,100
"2014-11-11 22:32:00",1127892,5.383334,122.1261,6.628498,0.61795,6.44,0,4.257333,127.0155,6.784071,1.207148,6.58,0,0,0,10.61,84,10.65,9.53,6.817,0.92,0,12.14,13.6,8.26,100.2657,11.89,11.89,11.89,100
"2014-11-11 22:33:00",1127893,5.414667,118.2814,8.033778,0.8285237,7.31,0,4.139334,123.4008,5.14633,0.7169051,5.28,0,0,0,10.57,84,10.62,9.51,5.983,0.567,0,12.14,13.6,7.138,100.2667,11.89,11.9,11.89,100
"2014-11-11 22:34:00",1127894,4.849333,122.8668,6.268902,0.598314,6.18,0,3.094,123.3951,8.202928,0.75567,4.43,0,0,0,10.55,84.3,10.6,9.49,5.771,0.468,0,12.15,13.6,6.7,100.268,11.89,11.89,11.89,100
"2014-11-11 22:35:00",1127895,5.532667,124.4452,7.690625,1.233588,7.46,0,3.842666,120.6995,12.1899,1.189299,5.74,0,0,0,10.53,84.6,10.56,9.49,5.771,1.115,0,12.16,13.6,8.08,100.2677,11.89,11.89,11.89,100
"2014-11-11 22:36:00",1127896,5.563333,119.6519,8.675932,0.7876604,7.22,0,3.585333,124.3878,8.240977,0.7401159,5.03,0,0,0,10.54,84.3,10.59,9.49,5.637,0.465,0,12.16,13.6,6.325,100.2681,11.89,11.89,11.89,100
"2014-11-11 22:37:00",1127897,6.294,123.7174,7.802522,0.9434603,8.07,0,3.759334,122.268,8.725806,1.231868,6.39,0,0,0,10.54,84,10.58,9.49,6.021,0.524,0,12.16,13.6,6.95,100.2706,11.89,11.89,11.89,100
"2014-11-11 22:38:00",1127898,5.678667,118.328,9.512987,1.116225,8.15,0,3.948,122.7317,7.292705,0.9750502,5.65,0,0,0,10.54,84.2,10.6,9.49,4.471,0.549,0,12.16,13.6,5.388,100.2714,11.9,11.9,11.89,100
"2014-11-11 22:39:00",1127899,4.845334,129.9242,7.237751,0.7783388,6.6,0,3.480667,127.1313,7.405809,0.7495462,4.88,0,0,0,10.52,84.3,10.56,9.49,4.933,0.568,0,12.16,13.6,5.7,100.2788,11.89,11.89,11.89,100
"2014-11-11 22:40:00",1127900,4.423333,128.7876,7.029528,1.011241,6.41,0,2.920666,131.3589,7.870591,0.7508526,4.28,0,0,0,10.49,84.6,10.54,9.48,5.312,0.72,0,12.16,13.6,7.138,100.281,11.89,11.89,11.89,100
"2014-11-11 22:41:00",1127901,4.395999,127.1059,10.33734,0.6427008,5.77,0,4.114,125.5324,13.25869,0.8344482,5.81,0,0,0,10.48,84.4,10.54,9.47,4.65,0.572,0,12.16,13.6,5.575,100.2819,11.89,11.89,11.89,100
"2014-11-11 22:42:00",1127902,3.737333,129.616,8.006781,0.7282075,4.74,0,3.552,131.3355,5.651496,0.7705339,4.83,0,0,0,10.48,84.3,10.53,9.47,6.179,1.226,0,12.16,13.6,8.51,100.2837,11.89,11.89,11.89,100
"2014-11-11 22:43:00",1127903,4.919333,127.3247,7.819993,0.8180746,6.46,0,4.159333,137.0651,6.210288,1.011135,6.25,0,0,0,10.45,84.8,10.51,9.45,5.412,0.699,0,12.16,13.6,6.825,100.2891,11.89,11.89,11.89,100
"2014-11-11 22:44:00",1127904,4.287333,134.3442,11.32754,0.7342794,5.87,0,4.069334,143.249,7.648904,0.5240415,4.97,0,0,0,10.44,84.8,10.5,9.46,5.479,0.645,0,12.17,13.6,6.638,100.2902,11.89,11.9,11.89,100
"2014-11-11 22:45:00",1127905,4.622,131.4799,7.460529,0.8194,6.86,0,2.970666,136.9412,7.501088,0.342821,3.48,0,0,0,10.43,84.9,10.48,9.45,4.479,0.588,0,12.18,13.6,5.138,100.2947,11.89,11.89,11.89,100
"2014-11-11 22:46:00",1127906,4.830667,131.7826,8.631254,0.7277039,6.03,0,2.969333,137.1306,8.431897,0.6951016,4,0,0,0,10.41,84.9,10.46,9.44,5.137,0.415,0,12.18,13.6,6.388,100.3004,11.89,11.89,11.89,100
"2014-11-11 22:47:00",1127907,5.292666,137.7837,7.767774,1.033934,7.01,0,3.456667,141.1582,13.38935,0.8759121,5.77,0,0,0,10.41,84.8,10.45,9.41,5.904,0.868,0,12.18,13.6,7.388,100.3011,11.89,11.89,11.89,100
"2014-11-11 22:48:00",1127908,4.510667,140.4842,9.759469,0.9632962,6.15,0,4.095334,136.8965,12.39271,0.9735355,5.91,0,0,0,10.41,84.8,10.45,9.4,5.183,0.663,0,12.19,13.6,6.263,100.3032,11.89,11.89,11.89,100
"2014-11-11 22:49:00",1127909,5.258667,133.5311,6.80927,0.6602612,6.56,0,4.835999,137.7598,11.92808,1.002509,6.44,0,0,0,10.37,85.1,10.42,9.41,5.3,0.867,0,12.19,13.6,6.575,100.3059,11.89,11.89,11.89,100
"2014-11-11 22:50:00",1127910,5.178,139.2009,3.985817,0.9558326,6.96,0,4.598,142.0602,6.842159,0.8901326,5.87,0,0,0,10.35,85,10.39,9.4,7.012,1.146,0,12.19,13.6,8.64,100.3109,11.89,11.89,11.89,86.7
"2014-11-11 22:51:00",1127911,5.034667,137.139,6.951079,0.5076069,5.81,0,4.657333,136.2674,5.358386,0.8507053,5.87,0,0,0,10.32,85.1,10.36,9.35,6.333,0.454,0,12.19,13.6,7.138,100.31,11.89,11.89,11.89,100
"2014-11-11 22:52:00",1127912,5.217333,136.8008,6.000843,0.6972562,6.51,0,4.118,135.7736,9.751874,0.7231616,5.39,0,0,0,10.26,85.2,10.3,9.33,6.487,0.715,0,12.18,13.6,8.08,100.3079,11.89,11.9,11.89,100
"2014-11-11 22:53:00",1127913,5.652,130.6397,7.101084,0.6249182,6.72,0,4.533999,133.4633,6.340482,0.6057041,5.81,0,0,0,10.22,85.4,10.26,9.31,6.025,0.948,0,12.17,13.6,8.08,100.3041,11.89,11.89,11.89,100
"2014-11-11 22:54:00",1127914,4.832,132.3397,7.538267,0.8655033,6.17,0,3.477333,132.8591,7.016847,0.4936053,4.56,0,0,0,10.18,85.5,10.19,9.26,4.75,0.501,0,12.16,13.6,6.013,100.3044,11.89,11.89,11.89,100
"2014-11-11 22:55:00",1127915,4.898,138.4767,6.729049,0.6515335,5.81,0,4.072667,138.9407,5.062641,0.6551077,5.29,0,0,0,10.14,85.8,10.14,9.23,5.267,0.407,0,12.16,13.6,5.888,100.3032,11.89,11.89,11.89,100
"2014-11-11 22:56:00",1127916,5.788666,135.9951,5.095133,0.9756629,7.32,0,4.436,134.2145,7.354428,0.4904256,5.18,0,0,0,10.09,85.9,10.08,9.18,5.629,0.395,0,12.14,13.6,6.45,100.3019,11.89,11.89,11.89,100
"2014-11-11 22:57:00",1127917,5.790667,127.4108,6.491065,0.5958463,6.96,0,4.148667,131.0637,7.070128,0.6917982,5.54,0,0,0,10.06,86,10.09,9.18,5.179,0.511,0,12.14,13.6,6.138,100.3017,11.89,11.89,11.89,100
"2014-11-11 22:58:00",1127918,4.963333,131.13,4.392832,0.3766814,5.86,0,3.761333,133.8239,7.590828,0.6868563,5.08,0,0,0,10.05,86.1,10.06,9.17,6.096,1.082,0,12.12,13.6,8.01,100.3004,11.89,11.89,11.89,100
"2014-11-11 22:59:00",1127919,4.436,124.0661,8.839818,0.552338,5.49,0,3.564,130.3856,6.782336,0.6852036,5.03,0,0,0,9.98,86.3,10.01,9.11,6.075,0.451,0,12.11,13.6,6.825,100.3018,11.89,11.9,11.89,100
"2014-11-11 23:00:00",1127920,5.291334,125.7345,5.232931,0.3300478,6.13,0,3.908667,131.3456,7.662508,0.5458677,4.66,0,0,0,9.95,86.2,9.97,9.11,5.512,0.901,0,12.1,13.6,7.263,100.3046,11.89,11.9,11.89,100
"2014-11-11 23:01:00",1127921,5.056,128.4024,5.940016,0.3889781,5.91,0,3.643333,129.1518,9.006098,0.8361393,5.81,0,0,0,9.92,86.4,9.94,9.1,6.254,0.812,0,12.09,13.6,8.01,100.3054,11.89,11.9,11.89,100
"2014-11-11 23:02:00",1127922,4.857333,123.4803,7.33114,0.8209869,6.17,0,2.989333,125.3325,6.203641,0.5500117,3.71,0,0,0,9.89,86.8,9.92,9.04,5.175,0.436,0,12.07,13.6,6.325,100.3051,11.9,11.9,11.89,100
"2014-11-11 23:03:00",1127923,4.726,127.5932,5.674502,0.5984848,5.65,0,4.215333,132.0168,10.87876,0.8428434,5.86,0,0,0,9.92,86.5,10,9.11,5.75,0.903,0,12.05,13.6,7.763,100.3074,11.89,11.89,11.89,100
"2014-11-11 23:04:00",1127924,4.507333,120.3683,11.51825,0.5142174,5.42,0,3.346667,126.3637,9.159802,0.4038426,4.08,0,0,0,9.97,86.3,10.02,9.11,4.892,0.598,0,12.05,13.6,6.2,100.3069,11.89,11.89,11.89,100
"2014-11-11 23:05:00",1127925,4.544667,132.5134,10.1782,0.4286236,5.52,0,3.474,133.0472,7.650096,0.5916057,4.48,0,0,0,9.94,86.4,9.99,9.1,4.833,0.448,0,12.03,13.6,5.825,100.3067,11.89,11.9,11.89,100
"2014-11-11 23:06:00",1127926,4.136,126.7987,3.831822,0.3725193,4.71,0,2.675333,133.266,6.504565,0.3947635,3.32,0,0,0,9.92,86.4,9.99,9.07,4.55,0.369,0,12.01,13.6,5.2,100.3056,11.89,11.9,11.89,100
"2014-11-11 23:07:00",1127927,3.768,125.7316,4.447959,0.6114158,4.66,0,2.990667,126.1048,8.174548,0.6705168,4.98,0,0,0,9.89,86.5,9.96,9.05,5.012,0.381,0,12,13.6,5.513,100.3034,11.89,11.89,11.89,100
"2014-11-11 23:08:00",1127928,4.476666,126.6707,5.697554,1.13217,7.18,0,4.03,129.0977,10.96575,0.8044626,5.84,0,0,0,9.89,86.4,9.96,9.05,5.346,0.88,0,11.98,13.6,6.7,100.302,11.89,11.9,11.89,100
"2014-11-11 23:09:00",1127929,5.035333,118.3636,17.74394,0.9433124,6.37,0,4.242667,124.3661,9.368068,0.7995704,6.11,0,0,0,9.85,86.3,9.91,9.01,5.625,0.539,0,11.96,13.6,6.575,100.2976,11.89,11.9,11.89,100
"2014-11-11 23:10:00",1127930,5.070667,121.7364,5.718826,0.438033,5.81,0,3.868667,117.9052,8.002511,0.8066214,5.39,0,0,0,9.86,86.4,9.94,9.04,4.8,0.701,0,11.95,13.6,6.138,100.2932,11.89,11.9,11.89,100
"2014-11-11 23:11:00",1127931,5.313334,118.0635,6.956287,0.8975052,6.8,0,3.878667,112.0543,7.561576,0.8145744,5.5,0,0,0,9.89,86.2,9.98,9.05,4.762,0.748,0,11.93,13.6,6.325,100.2919,11.9,11.9,11.89,100
"2014-11-11 23:12:00",1127932,4.947999,116.803,6.795751,0.8669348,6.46,0,4.064,108.9171,7.12673,0.7084895,5.36,0,0,0,9.92,86.1,10.01,9.06,3.992,0.452,0,11.91,13.6,4.825,100.2873,11.89,11.9,11.89,100
"2014-11-11 23:13:00",1127933,5.514,114.0115,7.702677,0.8259927,6.88,0,3.621333,120.2371,8.560987,0.9049041,5.85,0,0,0,9.9,85.9,9.98,9.03,4.433,0.358,0,11.9,13.6,5.075,100.287,11.89,11.9,11.89,100
"2014-11-11 23:14:00",1127934,5.025332,121.4201,7.727509,0.4411933,5.99,0,4.590667,125.1703,7.805867,0.7567341,5.94,0,0,0,9.88,85.8,9.97,9,5.071,0.673,0,11.88,13.6,6.075,100.2877,11.89,11.9,11.89,100
"2014-11-11 23:15:00",1127935,5.848,124.6737,5.296657,1.154089,8.16,0,4.214,113.0204,7.16302,0.6281061,5.42,0,0,0,9.88,85.8,9.98,9.01,4.946,0.669,0,11.86,13.6,6.7,100.285,11.89,11.9,11.89,100
"2014-11-11 23:16:00",1127936,5.3,118.7672,9.916434,0.7267094,6.5,0,4.038667,117.2764,13.25601,0.8036157,5.4,0,0,0,9.89,85.7,9.98,9.01,5.55,0.854,0,11.85,13.6,7.325,100.2846,11.89,11.9,11.89,100
"2014-11-11 23:17:00",1127937,4.815333,122.8694,6.534237,0.5681298,5.8,0,2.993333,126.413,7.713527,0.478507,3.88,0,0,0,9.89,85.7,9.97,9.01,4.633,0.489,0,11.84,13.6,5.325,100.2893,11.89,11.9,11.89,100
"2014-11-11 23:18:00",1127938,5.116666,115.5191,11.48704,0.9119551,7.36,0,3.349333,124.3281,10.24271,0.7320153,4.9,0,0,0,9.85,85.7,9.92,8.99,4.892,0.865,0,11.82,13.6,6.45,100.2927,11.89,11.9,11.89,100
"2014-11-11 23:19:00",1127939,5.38,125.9457,7.123493,0.8528929,6.48,0,3.462,126.7437,6.960752,0.3662823,4.07,0,0,0,9.81,85.8,9.89,8.94,5.429,0.567,0,11.81,13.6,6.638,100.2986,11.9,11.9,11.89,100
"2014-11-11 23:20:00",1127940,4.106,125.1438,6.222927,0.4392994,4.77,0,3.855333,131.1243,7.380237,0.6379851,5.48,0,0,0,9.8,85.9,9.87,8.93,5.475,0.448,0,11.79,13.6,6.638,100.2983,11.9,11.9,11.89,100
"2014-11-11 23:21:00",1127941,4.458,120.3045,11.43374,0.9299908,5.99,0,3.822,126.5541,11.31707,1.333798,6.24,0,0,0,9.79,85.9,9.85,8.94,5.746,1.029,0,11.77,13.6,8.14,100.2998,11.89,11.9,11.89,100
"2014-11-11 23:22:00",1127942,4.439333,128.6153,7.924232,0.755429,6.82,0,3.380666,129.7195,8.424129,0.5530819,4.59,0,0,0,9.81,85.7,9.87,8.94,5.258,1.103,0,11.76,13.6,6.513,100.3029,11.89,11.9,11.89,100
"2014-11-11 23:23:00",1127943,5.173333,124.4003,5.871722,0.983054,6.34,0,3.504,119.3464,12.97735,0.704829,4.97,0,0,0,9.83,85.8,9.91,8.95,4.971,0.769,0,11.75,13.6,6.075,100.3042,11.89,11.9,11.89,100
"2014-11-11 23:24:00",1127944,4.899333,124.3331,8.315261,0.5609809,6.4,0,3.69,119.0065,8.338707,0.5560576,4.69,0,0,0,9.85,85.7,9.95,8.96,4.446,0.604,0,11.73,13.6,5.2,100.3005,11.9,11.9,11.89,100
"2014-11-11 23:25:00",1127945,5.510001,123.2035,8.213343,1.012857,7.76,0,4.294,121.5885,10.2464,0.8383221,6.29,0,0,0,9.86,85.5,9.95,8.96,4.762,0.57,0,11.72,13.6,6.013,100.2979,11.9,11.9,11.9,93.3
"2014-11-11 23:26:00",1127946,4.869333,127.5269,8.522202,0.6883358,6.42,0,3.898666,123.7284,9.604836,1.109293,6.96,0,0,0,9.88,85.5,9.93,8.96,5.467,0.813,0,11.7,13.6,6.95,100.2961,11.89,11.9,11.89,100
"2014-11-11 23:27:00",1127947,4.506,127.3312,10.336,0.8099038,5.89,0,4.136,129.0709,6.431166,0.5067123,5.17,0,0,0,9.86,85.5,9.92,8.94,5.979,0.806,0,11.69,13.6,7.325,100.2977,11.9,11.9,11.89,100
"2014-11-11 23:28:00",1127948,4.749333,127.4563,7.772843,0.6810332,5.81,0,3.374667,128.2485,7.26077,0.9715757,5.52,0,0,0,9.86,85.6,9.91,8.94,5.625,0.706,0,11.68,13.6,6.825,100.3015,11.89,11.9,11.89,100
"2014-11-11 23:29:00",1127949,4.222667,132.1301,5.424199,0.5699762,5.48,0,3.696,135.5364,6.45453,0.7865773,4.92,0,0,0,9.84,85.7,9.88,8.94,6.504,0.972,0,11.68,13.6,8.14,100.3049,11.89,11.9,11.89,100
"2014-11-11 23:30:00",1127950,4.739999,129.2674,4.551028,0.5926551,5.4,0,4.220666,127.4598,6.421884,0.5404253,5.15,0,0,0,9.83,85.7,9.89,8.94,5.258,0.424,0,11.66,13.6,6.138,100.3107,11.89,11.9,11.89,100
"2014-11-11 23:31:00",1127951,4.281333,130.8049,6.239591,0.4401646,4.9,0,3.944,136.4681,6.106932,0.5094677,5.07,0,0,0,9.83,85.8,9.88,8.94,5.475,0.457,0,11.65,13.6,6.45,100.318,11.89,11.9,11.89,100
"2014-11-11 23:32:00",1127952,5.324,131.7637,6.822444,0.6739119,6.5,0,4.846667,136.3338,3.976718,0.735823,6.25,0,0,0,9.77,86,9.83,8.94,6.383,0.657,0,11.63,13.6,7.825,100.3191,11.9,11.9,11.89,100
"2014-11-11 23:33:00",1127953,4.849334,132.8679,5.147249,0.6834469,6.01,0,4.274667,136.5935,7.315422,0.6082857,5.64,0,0,0,9.77,86.2,9.83,8.94,6.179,0.889,0,11.63,13.6,7.95,100.318,11.9,11.9,11.89,100
"2014-11-11 23:34:00",1127954,4.714667,132.8132,9.144708,0.7277716,5.95,0,3.646667,131.0018,5.690596,0.4882849,4.41,0,0,0,9.76,86.1,9.82,8.94,6.229,0.378,0,11.62,13.6,6.95,100.3164,11.89,11.9,11.89,86.7
"2014-11-11 23:35:00",1127955,5.022666,132.3978,4.238241,0.3982372,5.68,0,4.186,127.6487,7.517616,0.5878979,5.08,0,0,0,9.74,86.4,9.81,8.94,5.525,0.754,0,11.61,13.6,6.7,100.3109,11.9,11.9,11.89,100
"2014-11-11 23:36:00",1127956,4.512667,130.4033,4.585154,0.4132871,5.08,0,4.058001,132.7963,9.649704,0.608651,5.09,0,0,0,9.75,86.3,9.81,8.94,4.612,0.397,0,11.61,13.6,5.263,100.3042,11.89,11.9,11.89,100
"2014-11-11 23:37:00",1127957,5.484667,125.5479,7.412056,0.9639701,6.97,0,4.275334,122.8744,7.102617,0.8696349,5.81,0,0,0,9.74,86.4,9.8,8.94,4.804,0.414,0,11.59,13.6,5.825,100.3039,11.89,11.9,11.89,100
"2014-11-11 23:38:00",1127958,5.287333,125.1441,6.23421,0.4154108,5.96,0,3.642,127.554,11.23689,0.8888134,5.29,0,0,0,9.78,86.3,9.83,8.94,5.358,0.807,0,11.59,13.6,6.575,100.3015,11.89,11.9,11.89,100
"2014-11-11 23:39:00",1127959,4.509333,122.8786,7.841895,0.5440522,5.73,0,4,126.4095,6.576291,0.896891,5.29,0,0,0,9.77,86.2,9.82,8.94,5.721,0.429,0,11.59,13.6,6.388,100.3,11.89,11.9,11.89,100
"2014-11-11 23:40:00",1127960,4.574667,123.2597,7.481133,0.4882741,5.26,0,3.486,122.8613,10.30633,0.5501369,4.15,0,0,0,9.77,86.4,9.83,8.94,6.129,0.839,0,11.57,13.6,7.825,100.2963,11.89,11.9,11.89,100
"2014-11-11 23:41:00",1127961,4.424,120.8127,8.456409,0.5553834,5.71,0,3.115333,126.0565,7.371908,0.6189224,4.22,0,0,0,9.78,86.2,9.83,8.94,5.883,0.537,0,11.56,13.6,7.388,100.291,11.89,11.9,11.89,100
"2014-11-11 23:42:00",1127962,4.573333,122.0673,5.967944,0.4435864,5.62,0,2.512667,120.8697,8.109183,0.5429605,3.36,0,0,0,9.76,86,9.82,8.94,5.062,0.442,0,11.56,13.6,5.95,100.2929,11.89,11.9,11.89,100
"2014-11-11 23:43:00",1127963,5.334,121.7851,7.250587,0.8948876,6.87,0,3.966667,121.5235,9.240527,0.7619157,5.6,0,0,0,9.76,86,9.82,8.94,4.883,0.516,0,11.56,13.6,5.7,100.288,11.89,11.9,11.89,100
"2014-11-11 23:44:00",1127964,4.964667,121.4787,9.82761,1.174052,7.73,0,3.664667,119.4078,9.62307,0.9309055,5.78,0,0,0,9.77,86.1,9.83,8.94,5.737,0.558,0,11.55,13.6,6.513,100.2893,11.9,11.9,11.89,100
"2014-11-11 23:45:00",1127965,4.621333,126.533,6.868676,0.8774348,6.52,0,3.016667,128.5929,9.03007,0.5516239,3.81,0,0,0,9.77,86,9.83,8.93,5.921,0.801,0,11.54,13.6,7.388,100.2913,11.89,11.9,11.89,100
"2014-11-11 23:46:00",1127966,5.677333,127.5984,4.557158,0.6532021,7.06,0,4.44,118.9202,10.93245,0.4787066,5.34,0,0,0,9.76,86.1,9.82,8.93,4.854,0.38,0,11.54,13.6,5.575,100.2889,11.9,11.9,11.89,100
"2014-11-11 23:47:00",1127967,4.454667,127.0024,4.978392,0.6492341,5.69,0,3.328666,130.4584,9.77624,0.6883106,5.1,0,0,0,9.78,85.8,9.85,8.93,5.167,0.439,0,11.54,13.6,6.138,100.283,11.9,11.9,11.89,100
"2014-11-11 23:48:00",1127968,3.091333,124.0712,6.752926,0.2421808,3.69,0,3.292,132.2686,5.63704,0.6531483,4.75,0,0,0,9.76,85.9,9.81,8.89,5.479,0.481,0,11.54,13.6,6.575,100.2836,11.9,11.9,11.89,100
"2014-11-11 23:49:00",1127969,4.352667,121.4799,8.856749,0.8773175,6.4,0,4.117333,125.1291,5.984712,0.7746783,5.42,0,0,0,9.71,86.2,9.75,8.86,4.917,0.626,0,11.54,13.6,6.2,100.2798,11.89,11.9,11.89,100
"2014-11-11 23:50:00",1127970,4.204667,127.5474,8.100479,0.6526241,5.03,0,3.578667,126.4138,6.631404,0.7684518,5,0,0,0,9.69,86.1,9.74,8.86,4.912,0.76,0,11.53,13.6,6.513,100.2787,11.9,11.9,11.89,100
"2014-11-11 23:51:00",1127971,4.412666,123.6032,7.104791,0.7879041,5.75,0,3.165333,125.6703,5.47189,0.7333929,4.84,0,0,0,9.7,86,9.73,8.86,4.883,0.406,0,11.52,13.6,5.825,100.2765,11.89,11.9,11.89,100
"2014-11-11 23:52:00",1127972,5.242,125.8557,7.713219,0.6711999,6.86,0,4.218,120.0686,12.87302,0.5948803,5.41,0,0,0,9.68,85.9,9.72,8.82,5.429,0.763,0,11.52,13.6,6.7,100.2757,11.89,11.9,11.89,100
"2014-11-11 23:53:00",1127973,4.738666,122.4001,7.697228,0.6571947,5.49,0,4.546,126.2941,10.13279,0.8998282,6.08,0,0,0,9.69,85.8,9.75,8.84,5.525,0.525,0,11.51,13.6,6.45,100.2756,11.9,11.9,11.89,100
"2014-11-11 23:54:00",1127974,4.180667,119.894,10.0135,0.7718331,6,0,3.761333,125.8052,7.778549,0.6292521,5.14,0,0,0,9.7,85.9,9.76,8.85,5.917,0.799,0,11.5,13.6,7.388,100.2742,11.9,11.9,11.89,100
"2014-11-11 23:55:00",1127975,3.832,124.9166,8.323772,0.5836231,5.13,0,3.937334,134.8144,6.072713,0.4482331,4.65,0,0,0,9.69,85.9,9.75,8.83,5.775,0.398,0,11.49,13.6,6.638,100.2796,11.9,11.9,11.89,100
"2014-11-11 23:56:00",1127976,4.961333,131.9266,6.946894,0.5478913,6.03,0,3.798666,130.1411,8.706902,0.7017204,5.29,0,0,0,9.68,86,9.75,8.83,5.775,0.642,0,11.49,13.6,6.7,100.2863,11.9,11.9,11.89,100
"2014-11-11 23:57:00",1127977,4.764,138.2119,7.845173,0.6901961,5.81,0,3.685333,136.5508,8.362803,0.6677811,4.86,0,0,0,9.7,85.9,9.76,8.86,4.992,0.5,0,11.49,13.6,5.7,100.2924,11.9,11.9,11.89,100
"2014-11-11 23:58:00",1127978,4.936,128.1995,5.072738,0.3917788,5.58,0,3.092,131.4655,6.90871,0.3511163,3.64,0,0,0,9.7,86,9.75,8.85,5.792,0.559,0,11.49,13.6,7.013,100.2887,11.9,11.9,11.89,100
"2014-11-11 23:59:00",1127979,5.286667,130.5341,6.129302,0.696646,6.37,0,3.648667,133.2635,8.703742,0.7331927,5.28,0,0,0,9.67,85.9,9.72,8.81,6.883,0.464,0,11.48,13.6,7.575,100.2896,11.89,11.9,11.89,100
"2014-11-12 00:00:00",1127980,5.332666,130.9337,4.136851,0.7846399,7.09,0,4.515334,132.9419,6.704868,0.5292494,5.24,0,0,0,9.66,86,9.71,8.8,5.812,0.654,0,11.47,13.6,6.7,100.2939,11.9,11.9,11.89,100