"2014-11-13 00:01:00",1129421,2.386,143.4667,0.8841757,0.04701777,2.49,0,1.406,137.4012,3.115178,0.09127249,1.55,0,0,0,6.463,96.3,6.514,6.465,2.533,0.029,0,5.448,13.61,2.575,101.0476,11.99,11.99,11.99,100
"2014-11-13 00:02:00",1129422,2.398667,143.4667,1.024162,0.02028686,2.45,0,1.164,131.9337,4.581637,0.2078397,1.52,0,0,0,6.442,96.1,6.443,6.4,2.467,0.07,0,5.464,13.61,2.575,101.0492,11.99,11.99,11.99,100
"2014-11-13 00:03:00",1129423,2.4,142.6666,0.8695572,0.03915785,2.49,0,0.9440001,131.4094,7.366866,0.1368113,1.18,0,0,0,6.378,96,6.346,6.308,2.471,0.063,0,5.492,13.61,2.575,101.0508,11.99,11.99,11.99,100
"2014-11-13 00:04:00",1129424,2.386,143.1333,0.7177936,0.03702256,2.48,0,1.037333,132.8011,5.265787,0.162582,1.42,0,0,0,6.326,96.1,6.287,6.226,2.467,0.048,0,5.512,13.61,2.575,101.0528,11.99,11.99,11.99,86.7
"2014-11-13 00:05:00",1129425,2.4,142.8,0.8324174,0.02828433,2.44,0,1.061333,134.4576,6.070633,0.1262731,1.33,0,0,0,6.281,96,6.206,6.165,2.463,0.052,0,5.539,13.61,2.513,101.0542,11.99,11.99,11.99,100
"2014-11-13 00:06:00",1129426,2.420667,142.0667,0.6801375,0.02293951,2.46,0,1.083333,131.5971,4.584639,0.1959818,1.54,0,0,0,6.237,95.6,6.169,6.122,2.483,0.082,0,5.555,13.61,2.575,101.0557,11.99,11.99,11.99,100
"2014-11-13 00:07:00",1129427,2.429333,142.8,0.6528316,0.03108413,2.47,0,1.002,129.7359,5.888257,0.08711676,1.14,0,0,0,6.223,95.5,6.183,6.118,2.5,0.065,0,5.582,13.61,2.638,101.056,11.99,11.99,11.99,100
"2014-11-13 00:08:00",1129428,2.479333,142.8,0.8322998,0.04809249,2.55,0,1.026667,130.869,4.029887,0.138066,1.33,0,0,0,6.242,95.6,6.24,6.166,2.617,0.044,0,5.597,13.61,2.7,101.0585,11.99,11.99,11.99,100
"2014-11-13 00:09:00",1129429,2.542666,144.2667,0.8536577,0.0364173,2.59,0,1.134667,133.6673,3.908895,0.1436137,1.35,0,0,0,6.269,95.4,6.259,6.185,2.733,0.055,0,5.622,13.61,2.825,101.0583,11.99,11.99,11.99,93.3
"2014-11-13 00:10:00",1129430,2.612667,145.1333,1.2578,0.04327694,2.7,0,1.327333,137.7326,4.121225,0.1465818,1.6,0,0,0,6.267,95.3,6.246,6.174,2.829,0.053,0,5.639,13.61,2.95,101.0604,11.99,11.99,11.99,100
"2014-11-13 00:11:00",1129431,2.689333,146.8666,1.087016,0.03957551,2.77,0,1.462,139.8678,3.242081,0.128177,1.69,0,0,0,6.26,95.3,6.254,6.177,2.879,0.031,0,5.661,13.61,2.95,101.0617,11.99,11.99,11.99,100
"2014-11-13 00:12:00",1129432,2.678667,148.3333,1.19262,0.0508418,2.76,0,1.635333,140.6666,1.577528,0.09127735,1.76,0,0,0,6.296,95.3,6.324,6.244,2.879,0.039,0,5.68,13.61,2.95,101.0635,11.99,11.99,11.99,100
"2014-11-13 00:13:00",1129433,2.625333,150.2,1.275647,0.07623358,2.78,0,1.564,141.7333,1.123494,0.1220273,1.78,0,0,0,6.34,95.1,6.369,6.301,2.858,0.045,0,5.703,13.61,2.95,101.0639,11.99,11.99,11.99,100
"2014-11-13 00:14:00",1129434,2.535333,151.9333,1.569129,0.0623823,2.63,0,1.416,144.3989,2.702549,0.115977,1.73,0,0,0,6.409,95.1,6.454,6.37,2.792,0.06,0,5.722,13.61,2.888,101.0643,11.99,11.99,11.99,93.3
"2014-11-13 00:15:00",1129435,2.432,154.2667,0.9282314,0.05418489,2.5,0,1.236,144.3332,2.299439,0.08212186,1.39,0,0,0,6.429,95.7,6.446,6.381,2.646,0.055,0,5.744,13.61,2.763,101.0637,11.99,11.99,11.99,100
"2014-11-13 00:16:00",1129436,2.302,154.4,1.306199,0.06852738,2.4,0,1.145333,142.6674,2.674632,0.1116463,1.35,0,0,0,6.452,96,6.481,6.435,2.538,0.068,0,5.768,13.61,2.7,101.0652,11.99,11.99,11.99,100
"2014-11-13 00:17:00",1129437,2.147334,153.6666,1.247015,0.04986206,2.23,0,1.087333,138.6667,2.598674,0.09139414,1.24,0,0,0,6.46,96.1,6.478,6.437,2.388,0.068,0,5.796,13.61,2.513,101.0643,11.99,11.99,11.99,100
"2014-11-13 00:18:00",1129438,2.076,154.8009,2.560542,0.07454754,2.21,0,1.038,136.0665,2.619479,0.09339522,1.21,0,0,0,6.484,96.3,6.508,6.461,2.242,0.054,0,5.814,13.61,2.325,101.0654,11.99,11.99,11.99,86.7
"2014-11-13 00:19:00",1129439,1.955333,152.2667,1.526056,0.03461535,2.01,0,0.9753333,137.3351,3.068472,0.09824233,1.14,0,0,0,6.491,96.5,6.469,6.422,2.129,0.055,0,5.844,13.61,2.263,101.0676,11.99,11.99,11.99,100
"2014-11-13 00:20:00",1129440,1.850667,151.2667,1.768901,0.04296768,1.92,0,0.4786667,133.7516,8.988791,0.2137558,0.85,0,0,0,6.453,96.7,6.38,6.338,2.008,0.036,0,5.866,13.61,2.075,101.0687,11.99,11.99,11.99,100
"2014-11-13 00:21:00",1129441,1.808,146.4661,2.305309,0.07538346,1.92,0,0.352,313.2951,30.35621,0.1295737,0.53,0,0,0,6.406,97.2,6.312,6.276,1.929,0.054,0,5.895,13.61,2.013,101.0707,11.99,11.99,11.99,100
"2014-11-13 00:22:00",1129442,1.656667,143.6665,1.299288,0.09575432,1.8,0,0.328,324.431,18.01513,0.05430776,0.42,0,0,0,6.336,97.6,6.148,6.145,1.888,0.04,0,5.91,13.61,1.95,101.0719,11.99,11.99,11.99,100
"2014-11-13 00:23:00",1129443,1.588,144.2667,1.436112,0.08463254,1.73,0,0.174,310.8476,28.5643,0.08882944,0.3,0,0,0,6.133,98,5.95,5.948,1.817,0.039,0,5.936,13.61,1.888,101.0728,11.99,11.99,11.99,86.7
"2014-11-13 00:24:00",1129444,1.622,144.6662,2.180375,0.07790592,1.74,0,0.07000001,205.7974,39.94429,0.0242212,0.11,0,0,0,6.057,98,5.858,5.863,1.817,0.039,0,5.95,13.61,1.888,101.0757,11.99,11.99,11.99,80
"2014-11-13 00:25:00",1129445,1.732667,142.4667,1.257722,0.05482904,1.86,0,0.126,168.5561,30.72751,0.05896892,0.22,0,0,0,6.016,97.3,5.814,5.799,1.842,0.058,0,5.964,13.61,1.95,101.0751,11.99,11.99,11.99,93.3
"2014-11-13 00:26:00",1129446,1.866,142.8002,1.97304,0.07701083,2,0,0.07333333,253.3269,38.68415,0.02328566,0.11,0,0,0,6.027,96.9,5.828,5.803,1.817,0.085,0,5.981,13.61,1.888,101.0757,11.99,11.99,11.99,100
"2014-11-13 00:27:00",1129447,1.962,138.0669,1.651675,0.08803027,2.06,0,0.06466667,199.595,22.3341,0.02305549,0.12,0,0,0,6.041,96.5,5.831,5.805,1.638,0.072,0,5.985,13.61,1.763,101.0758,11.99,11.99,11.99,100
"2014-11-13 00:28:00",1129448,2.020667,135.7333,0.8538869,0.02669995,2.07,0,0.066,217.1549,38.43181,0.05135497,0.17,0,0,0,5.998,96.2,5.785,5.756,1.654,0.09,0,6.005,13.61,1.825,101.0757,11.99,11.99,11.99,100
"2014-11-13 00:29:00",1129449,1.920667,135.0667,1.236771,0.09996442,2.03,0,0.192,163.2501,55.47905,0.2231651,0.78,0,0,0,5.956,95.4,5.702,5.685,1.796,0.039,0,6.01,13.61,1.825,101.0792,11.99,11.99,11.99,100
"2014-11-13 00:30:00",1129450,1.988667,134.8667,1.024257,0.04883531,2.09,0,0.4086668,151.5759,17.52741,0.1391818,0.7,0,0,0,5.905,94.5,5.65,5.609,1.858,0.039,0,6.025,13.61,1.888,101.0804,11.99,11.99,11.99,100
"2014-11-13 00:31:00",1129451,2.024,136.5333,1.147112,0.0470177,2.09,0,0.2506667,167.953,23.725,0.1090239,0.48,0,0,0,5.852,94.3,5.585,5.546,1.925,0.088,0,6.025,13.61,2.075,101.0819,11.99,11.99,11.99,80
"2014-11-13 00:32:00",1129452,2.05,135.5332,1.746175,0.03464098,2.11,0,0.4106667,153.4266,20.04111,0.1450732,0.66,0,0,0,5.827,94.5,5.549,5.534,1.963,0.065,0,6.027,13.61,2.075,101.0866,11.99,11.99,11.99,80
"2014-11-13 00:33:00",1129453,2.057333,135.3334,1.011471,0.05284776,2.12,0,0.366,164.7655,12.8118,0.09844118,0.54,0,0,0,5.803,94.9,5.534,5.494,1.917,0.064,0,6.048,13.61,2.013,101.0892,11.99,11.99,11.99,66.67
"2014-11-13 00:34:00",1129454,1.961333,134.3999,1.583288,0.05018189,2.06,0,0.2673333,163.8322,13.27895,0.06786916,0.4,0,0,0,5.774,95.1,5.502,5.444,2.058,0.062,0,6.048,13.61,2.2,101.0923,11.99,11.99,11.99,73.33
"2014-11-13 00:35:00",1129455,1.839333,131.8001,1.97304,0.0631893,1.92,0,0.23,150.2287,16.21042,0.0509902,0.33,0,0,0,5.753,95.1,5.47,5.429,2.167,0.082,0,6.048,13.61,2.325,101.0921,11.99,11.99,11.99,80
"2014-11-13 00:36:00",1129456,1.828,130.9997,1.999806,0.08787871,1.97,0,0.1153333,117.2036,23.68153,0.05965084,0.24,0,0,0,5.725,95.1,5.392,5.389,2.117,0.044,0,6.065,13.61,2.2,101.093,11.99,11.99,11.99,93.3
"2014-11-13 00:37:00",1129457,1.816667,131.1333,2.0933,0.156617,2.02,0,0.1286667,58.486,43.576,0.06993966,0.29,0,0,0,5.661,94.8,5.285,5.305,1.879,0.16,0,6.068,13.61,2.138,101.0933,11.99,11.99,11.99,66.67
"2014-11-13 00:38:00",1129458,1.910667,133.1333,1.746119,0.09044088,2.05,0,0.1666667,102.0698,13.92653,0.05815687,0.24,0,0,0,5.618,94.5,5.229,5.275,1.879,0.111,0,6.068,13.61,2.075,101.0901,11.99,11.99,11.99,93.3
"2014-11-13 00:39:00",1129459,2.024667,133.1334,1.499593,0.03896433,2.08,0,0.3546667,99.85383,9.033727,0.08523432,0.47,0,0,0,5.594,94.3,5.238,5.253,2.042,0.079,0,6.068,13.61,2.138,101.0905,11.99,11.99,11.99,86.7
"2014-11-13 00:40:00",1129460,1.980667,135.4669,1.995493,0.04154783,2.07,0,0.338,103.0845,10.239,0.0693974,0.51,0,0,0,5.59,93.8,5.309,5.249,2.008,0.062,0,6.068,13.61,2.075,101.0903,11.99,11.99,11.99,93.3
"2014-11-13 00:41:00",1129461,1.979333,135.6666,1.075066,0.04538232,2.05,0,0.3246666,101.8264,15.06306,0.1077569,0.53,0,0,0,5.579,93.4,5.335,5.258,1.988,0.071,0,6.068,13.61,2.138,101.0926,11.99,11.99,11.99,100
"2014-11-13 00:42:00",1129462,1.890667,135.4001,1.540547,0.08370318,2,0,0.2346666,77.90671,33.13538,0.104936,0.4,0,0,0,5.549,93.6,5.296,5.228,1.958,0.099,0,6.068,13.61,2.075,101.0922,11.99,11.99,11.99,66.67
"2014-11-13 00:43:00",1129463,1.855333,133.6666,1.577528,0.05487763,1.93,0,0.2213333,49.64116,22.64284,0.0441009,0.33,0,0,0,5.522,93.7,5.22,5.147,1.904,0.093,0,6.068,13.61,2.013,101.097,11.99,11.99,11.99,60
"2014-11-13 00:44:00",1129464,1.783333,134.5333,1.746006,0.08030498,1.92,0,0.2413333,24.88173,11.46283,0.03575223,0.29,0,0,0,5.456,93.6,5.105,5.05,1.775,0.083,0,6.055,13.61,1.888,101.095,11.99,11.99,11.99,80
"2014-11-13 00:45:00",1129465,1.767333,132.3334,1.349973,0.08028838,1.88,0,0.3,23.65826,8.983397,0.04816638,0.4,0,0,0,5.385,93.6,5.037,4.95,1.792,0.055,0,6.048,13.61,1.888,101.0947,11.99,11.99,11.99,100
"2014-11-13 00:46:00",1129466,1.715333,133.8667,1.66807,0.1024283,1.88,0,0.2846666,37.72351,9.465454,0.03030219,0.33,0,0,0,5.337,93.3,5,4.922,1.825,0.114,0,6.048,13.61,2.013,101.0946,11.99,11.99,11.99,93.3
"2014-11-13 00:47:00",1129467,1.824667,133.7335,2.080725,0.08935821,1.94,0,0.3006667,57.25731,13.74795,0.04106364,0.36,0,0,0,5.289,93.3,4.955,4.877,1.904,0.081,0,6.048,13.61,2.013,101.0956,11.99,11.99,11.99,80
"2014-11-13 00:48:00",1129468,1.944,133.9333,1.768735,0.1139473,2.12,0,0.2826667,77.26003,7.969019,0.03872409,0.35,0,0,0,5.222,93.2,4.888,4.814,1.925,0.088,0,6.033,13.61,2.013,101.0963,11.99,11.99,11.99,80
"2014-11-13 00:49:00",1129469,2.094666,136.8001,1.972991,0.06386096,2.22,0,0.3226666,85.75072,10.0323,0.03714237,0.39,0,0,0,5.145,93.1,4.878,4.794,1.979,0.109,0,6.025,13.61,2.138,101.0954,11.99,11.99,11.99,86.7
"2014-11-13 00:50:00",1129470,2.182667,136.6664,1.699696,0.0987567,2.35,0,0.3766666,97.70238,9.139587,0.05120763,0.47,0,0,0,5.148,92.6,4.916,4.818,2.167,0.123,0,6.025,13.61,2.325,101.095,11.99,11.99,11.99,100
"2014-11-13 00:51:00",1129471,2.182,136.5333,1.359797,0.05810335,2.29,0,0.3553333,109.199,6.333953,0.0430297,0.42,0,0,0,5.161,92.3,4.897,4.819,2.179,0.078,0,6.012,13.61,2.325,101.0943,11.99,11.99,11.99,86.7
"2014-11-13 00:52:00",1129472,2.236667,137.0667,1.181573,0.04299866,2.33,0,0.3873333,116.6748,5.866111,0.04711217,0.51,0,0,0,5.135,92.4,4.854,4.795,2.225,0.038,0,6.003,13.61,2.263,101.0941,11.99,11.99,11.99,86.7
"2014-11-13 00:53:00",1129473,2.230667,136.5333,1.203891,0.02322831,2.28,0,0.3973334,106.4678,4.392184,0.05092042,0.5,0,0,0,5.135,92.3,4.906,4.809,2.096,0.078,0,5.984,13.61,2.2,101.094,11.99,11.99,11.99,53.33
"2014-11-13 00:54:00",1129474,2.238,134.6666,1.738646,0.04621684,2.31,0,0.334,102.0571,4.77388,0.0309408,0.4,0,0,0,5.147,92.6,4.916,4.83,2.1,0.068,0,5.981,13.61,2.263,101.095,11.99,11.99,11.99,53.33
"2014-11-13 00:55:00",1129475,2.199333,134.3999,1.083318,0.04711211,2.3,0,0.2913333,92.86464,5.337599,0.01892676,0.32,0,0,0,5.056,92.8,4.81,4.766,2.029,0.09,0,5.963,13.61,2.138,101.0972,11.99,11.99,11.99,53.33
"2014-11-13 00:56:00",1129476,2.185333,132.9998,1.931969,0.03283626,2.23,0,0.4006667,89.45,7.510373,0.06932691,0.54,0,0,0,5.002,92.7,4.814,4.717,2.125,0.061,0,5.956,13.61,2.263,101.0982,11.99,11.99,11.99,80
"2014-11-13 00:57:00",1129477,2.211334,132,1.751213,0.03879286,2.29,0,0.4873333,90.73018,4.310746,0.06647974,0.63,0,0,0,5.053,92.7,4.906,4.766,2.229,0.05,0,5.939,13.61,2.325,101.0983,11.99,11.99,11.99,46.67
"2014-11-13 00:58:00",1129478,2.207333,130.9999,2.160205,0.04932431,2.27,0,0.5953333,90.60234,3.572214,0.05536144,0.73,0,0,0,5.111,92.8,5.023,4.844,2.279,0.058,0,5.93,13.61,2.388,101.0997,11.99,11.99,11.99,53.33
"2014-11-13 00:59:00",1129479,2.262,131.1334,1.203891,0.06177372,2.35,0,0.6413333,93.79956,3.780119,0.05678811,0.72,0,0,0,5.167,93.2,5.138,4.952,2.346,0.075,0,5.913,13.61,2.513,101.1026,11.99,11.99,11.99,93.3
"2014-11-13 01:00:00",1129480,2.332,131.9329,2.015219,0.0495581,2.41,0,0.7986667,98.99991,2.190682,0.03283628,0.84,0,0,0,5.23,93.5,5.226,5.05,2.521,0.085,0,5.896,13.61,2.7,101.1026,11.99,11.99,11.99,80
"2014-11-13 01:01:00",1129481,2.362667,129.9332,1.123494,0.07962134,2.51,0,0.888,102.8663,2.526221,0.0462169,0.98,0,0,0,5.281,93.7,5.302,5.126,2.692,0.055,0,5.895,13.61,2.825,101.1007,11.99,11.99,11.99,86.7
"2014-11-13 01:02:00",1129482,2.381333,131.1333,1.499463,0.05057891,2.45,0,0.9713333,111.1994,4.48847,0.04112853,1.08,0,0,0,5.309,94.2,5.325,5.164,2.733,0.072,0,5.874,13.61,2.825,101.1015,11.99,11.99,11.99,86.7
"2014-11-13 01:03:00",1129483,2.418667,132.9333,1.481733,0.05389703,2.55,0,0.9319999,112.8676,2.65448,0.04679031,1.01,0,0,0,5.292,94.7,5.304,5.165,2.746,0.053,0,5.857,13.61,2.888,101.1,11.99,11.99,11.99,86.7
"2014-11-13 01:04:00",1129484,2.51,133.6667,2.118688,0.1193873,2.7,0,0.7933334,111.9999,3.098201,0.03533962,0.88,0,0,0,5.279,95.2,5.286,5.144,2.758,0.048,0,5.851,13.61,2.825,101.1013,11.99,11.99,11.99,93.3
"2014-11-13 01:05:00",1129485,2.629333,135.4669,1.586006,0.08567122,2.76,0,0.86,117.133,3.383204,0.1021763,1.14,0,0,0,5.297,95.3,5.374,5.216,2.821,0.048,0,5.851,13.61,2.888,101.1016,11.99,11.99,11.99,40
"2014-11-13 01:06:00",1129486,2.664666,136.0667,1.435976,0.06173781,2.76,0,0.9713333,120.2632,4.94178,0.1577283,1.3,0,0,0,5.357,95.2,5.466,5.349,2.858,0.055,0,5.832,13.61,2.95,101.1016,11.99,11.99,11.99,73.33
"2014-11-13 01:07:00",1129487,2.648667,137,1.316796,0.05200858,2.75,0,0.97,123.8668,2.824983,0.08679476,1.14,0,0,0,5.439,95.1,5.544,5.457,2.779,0.058,0,5.831,13.61,2.888,101.1042,11.99,11.99,11.99,86.7
"2014-11-13 01:08:00",1129488,2.626667,138.9333,1.12332,0.08235427,2.84,0,1.056667,125.5333,3.323512,0.09133575,1.21,0,0,0,5.509,95,5.589,5.53,2.558,0.095,0,5.831,13.61,2.7,101.1049,11.99,11.99,11.99,46.67
"2014-11-13 01:09:00",1129489,2.697333,139.0667,1.062246,0.05322488,2.78,0,0.9873334,128.7975,3.580307,0.1025974,1.3,0,0,0,5.573,95,5.641,5.585,2.554,0.118,0,5.828,13.61,2.7,101.1075,11.99,11.99,11.99,73.33
"2014-11-13 01:10:00",1129490,2.7,140.4667,1.023971,0.05977736,2.8,0,0.8320001,130.1322,4.17605,0.07816222,0.96,0,0,0,5.637,95,5.71,5.672,2.658,0.138,0,5.819,13.61,2.888,101.1079,11.99,11.99,11.99,93.3
"2014-11-13 01:11:00",1129491,2.730667,140,0.7303609,0.06816318,2.81,0,0.7539999,131.1967,5.668941,0.07657675,0.89,0,0,0,5.718,95,5.774,5.729,2.55,0.068,0,5.811,13.61,2.638,101.1083,11.99,11.99,11.99,100
"2014-11-13 01:12:00",1129492,2.658667,139.4,1.019469,0.06993968,2.78,0,0.762,132.1979,4.635218,0.1158275,1.02,0,0,0,5.763,95.2,5.811,5.761,2.592,0.062,0,5.811,13.61,2.7,101.1088,11.99,11.99,11.99,80
"2014-11-13 01:13:00",1129493,2.690667,139,1.095267,0.04552899,2.76,0,0.8553333,133.4632,6.885087,0.1467818,1.22,0,0,0,5.803,95.6,5.843,5.795,2.538,0.094,0,5.816,13.61,2.763,101.1104,11.99,11.99,11.99,86.7
"2014-11-13 01:14:00",1129494,2.735333,139.0001,1.032631,0.05667057,2.83,0,0.9033334,130.6697,5.196121,0.1733461,1.23,0,0,0,5.803,95.9,5.783,5.751,2.633,0.087,0,5.828,13.61,2.763,101.113,11.99,11.99,11.99,86.7
"2014-11-13 01:15:00",1129495,2.742667,139.8667,1.023971,0.06350502,2.8,0,1.108667,135.0545,6.225052,0.1634979,1.37,0,0,0,5.773,95.9,5.734,5.697,2.633,0.113,0,5.831,13.61,2.888,101.1156,11.99,11.99,11.99,93.3
"2014-11-13 01:16:00",1129496,2.831333,140.1333,0.7182024,0.05031458,2.94,0,1.136667,132.7975,6.12173,0.1990533,1.37,0,0,0,5.76,95.9,5.743,5.701,2.688,0.105,0,5.831,13.61,2.825,101.1181,11.99,11.99,11.99,100
"2014-11-13 01:17:00",1129497,2.91,140.6667,0.4710577,0.03366507,2.95,0,1.192,134.6025,5.21114,0.1393413,1.52,0,0,0,5.783,95.4,5.788,5.73,2.829,0.093,0,5.831,13.61,2.95,101.1191,11.99,11.99,11.99,46.67
"2014-11-13 01:18:00",1129498,2.845333,140,0.6321199,0.06479371,2.98,0,1.232667,130.7979,5.621811,0.1638889,1.57,0,0,0,5.809,95.1,5.82,5.761,2.742,0.101,0,5.831,13.61,2.888,101.1225,11.99,11.99,11.99,40
"2014-11-13 01:19:00",1129499,2.786,138.3333,1.135106,0.05713142,2.92,0,1.287333,131.6675,4.283702,0.1377179,1.54,0,0,0,5.85,95.1,5.854,5.807,2.6,0.14,0,5.831,13.61,2.888,101.1215,11.99,11.99,11.99,46.67
"2014-11-13 01:20:00",1129500,2.687333,135.4667,0.8060207,0.05650565,2.79,0,1.18,132.7443,7.247883,0.1241504,1.38,0,0,0,5.881,95.4,5.905,5.855,2.633,0.074,0,5.84,13.61,2.763,101.1202,11.99,11.99,11.99,66.67
"2014-11-13 01:21:00",1129501,2.657333,134.4666,0.7190194,0.07809966,2.8,0,1.318667,130.2202,6.641755,0.1916548,1.66,0,0,0,5.931,95.4,5.95,5.899,2.738,0.071,0,5.851,13.61,2.888,101.1179,11.99,11.99,11.99,86.7
"2014-11-13 01:22:00",1129502,2.55,133.8667,1.024162,0.08189421,2.64,0,1.322667,131.5328,4.047004,0.1091462,1.54,0,0,0,5.955,95.5,5.977,5.917,2.663,0.068,0,5.851,13.61,2.763,101.1212,11.99,11.99,11.99,80
"2014-11-13 01:23:00",1129503,2.49,136.0665,1.94827,0.07737348,2.62,0,1.314667,132.1337,4.715543,0.1415564,1.52,0,0,0,5.979,95.3,5.998,5.942,2.592,0.07,0,5.851,13.61,2.7,101.1204,11.99,11.99,11.99,73.33
"2014-11-13 01:24:00",1129504,2.406667,135.9998,2.394387,0.080305,2.55,0,1.362,135.4738,5.001814,0.1038717,1.52,0,0,0,6.013,95.5,6.001,5.965,2.5,0.08,0,5.863,13.6,2.638,101.12,11.99,11.99,11.99,86.7
"2014-11-13 01:25:00",1129505,2.368667,137.6006,2.524242,0.05340001,2.44,0,1.260667,134.5322,3.517585,0.09511164,1.45,0,0,0,6.031,95.7,6.049,5.998,2.379,0.085,0,5.874,13.61,2.513,101.1213,11.99,11.99,11.99,86.7
"2014-11-13 01:26:00",1129506,2.434667,139.8669,1.783672,0.03879289,2.51,0,1.260666,139.3368,4.091332,0.1256698,1.48,0,0,0,6.063,95.5,6.103,6.035,2.413,0.151,0,5.886,13.61,2.7,101.1208,11.99,11.99,11.99,40
"2014-11-13 01:27:00",1129507,2.348667,140.7337,1.691671,0.07482128,2.44,0,1.31,140.2666,2.015511,0.08547904,1.43,0,0,0,6.083,95.5,6.121,6.055,2.392,0.134,0,5.896,13.61,2.575,101.1222,11.99,11.99,11.99,46.67
"2014-11-13 01:28:00",1129508,2.379333,142,0.3653068,0.02862794,2.44,0,1.388667,140.4667,1.35951,0.0648965,1.52,0,0,0,6.115,95.6,6.146,6.082,2.529,0.042,0,5.899,13.61,2.575,101.121,11.99,11.99,11.99,40
"2014-11-13 01:29:00",1129509,2.348667,141.4667,0.8054135,0.05162262,2.45,0,1.368,142.1334,1.257877,0.03187474,1.43,0,0,0,6.135,95.8,6.159,6.117,2.533,0.075,0,5.917,13.61,2.638,101.1224,11.99,11.99,11.99,93.3
"2014-11-13 01:30:00",1129510,2.354,142,0.01978234,0.04513688,2.44,0,1.288,143.6666,1.445216,0.06813709,1.41,0,0,0,6.134,96,6.14,6.099,2.608,0.075,0,5.936,13.61,2.7,101.1233,11.99,11.99,11.99,93.3
"2014-11-13 01:31:00",1129511,2.385333,141.9333,0.2494466,0.06270217,2.48,0,1.231333,144.6666,1.074793,0.06510162,1.33,0,0,0,6.103,95.8,6.099,6.063,2.654,0.042,0,5.939,13.61,2.763,101.1259,11.99,11.99,11.99,86.7
"2014-11-13 01:32:00",1129512,2.403333,141.8667,0.49929,0.02440401,2.46,0,1.311333,143.5332,1.35951,0.0625957,1.4,0,0,0,6.045,95.9,6.01,5.99,2.671,0.055,0,5.96,13.61,2.763,101.1287,11.99,11.99,11.99,80
"2014-11-13 01:33:00",1129513,2.474,140.9333,0.9978346,0.05413558,2.59,0,1.352667,141.8,1.275263,0.0596061,1.49,0,0,0,5.988,96,5.961,5.923,2.692,0.039,0,5.978,13.61,2.763,101.1301,11.99,11.99,11.99,93.3
"2014-11-13 01:34:00",1129514,2.511333,140.4,0.4897937,0.05377313,2.6,0,1.342667,141.7333,1.481667,0.05870454,1.49,0,0,0,5.962,95.7,5.928,5.883,2.579,0.103,0,5.987,13.61,2.763,101.1309,11.99,11.99,11.99,100
"2014-11-13 01:35:00",1129515,2.618667,141.2,0.5424917,0.02895214,2.67,0,1.356,137.9333,2.839482,0.08404761,1.5,0,0,0,5.943,95.4,5.894,5.853,2.613,0.091,0,6.005,13.61,2.7,101.1325,11.99,11.99,11.99,80
"2014-11-13 01:36:00",1129516,2.584667,141,0.5170041,0.0380993,2.66,0,1.447333,139.8667,2.124596,0.1095121,1.69,0,0,0,5.927,95.3,5.881,5.839,2.663,0.044,0,6.025,13.61,2.7,101.1346,11.99,11.99,11.99,20
"2014-11-13 01:37:00",1129517,2.560666,141,0.3658421,0.02515726,2.59,0,1.435333,138.2665,2.204897,0.1138927,1.67,0,0,0,5.913,95.4,5.852,5.813,2.658,0.059,0,6.031,13.61,2.763,101.136,11.99,11.99,11.99,46.67
"2014-11-13 01:38:00",1129518,2.636667,141.2,0.3998317,0.03299837,2.7,0,1.359333,138.0014,3.722935,0.08410045,1.54,0,0,0,5.891,95.5,5.797,5.754,2.713,0.047,0,6.048,13.61,2.763,101.1372,11.99,11.99,11.99,80
"2014-11-13 01:39:00",1129519,2.592667,141.9333,0.2494466,0.03315956,2.65,0,1.297333,138.1337,2.362511,0.07936973,1.41,0,0,0,5.829,95.4,5.705,5.666,2.721,0.049,0,6.068,13.61,2.825,101.1373,11.99,11.99,11.99,86.7
"2014-11-13 01:40:00",1129520,2.494667,141.8667,0.3414982,0.02801584,2.53,0,1.362,138.2004,2.42738,0.09894107,1.48,0,0,0,5.783,95.3,5.677,5.618,2.654,0.053,0,6.068,13.61,2.763,101.1387,11.99,11.99,11.99,40
"2014-11-13 01:41:00",1129521,2.465333,141,0.5170041,0.03981066,2.51,0,1.298,137.9338,3.042806,0.1050841,1.42,0,0,0,5.759,95.1,5.655,5.583,2.604,0.055,0,6.089,13.61,2.7,101.1386,11.99,11.99,11.99,53.33
"2014-11-13 01:42:00",1129522,2.342667,140.1333,0.7177936,0.02143723,2.37,0,1.3,137.5338,3.159213,0.1176436,1.48,0,0,0,5.723,95.1,5.659,5.587,2.558,0.048,0,6.1,13.61,2.638,101.1388,11.99,11.99,11.99,100
"2014-11-13 01:43:00",1129523,2.352,138.0666,0.6792738,0.03059415,2.41,0,1.216,136.4631,4.641406,0.1404184,1.47,0,0,0,5.723,95.3,5.67,5.605,2.25,0.097,0,6.113,13.61,2.45,101.1384,11.99,11.99,11.99,73.33
"2014-11-13 01:44:00",1129524,2.426,137.6667,0.4710577,0.03028748,2.48,0,1.164667,136.6008,2.702839,0.1185393,1.38,0,0,0,5.721,95.3,5.659,5.599,2.233,0.06,0,6.113,13.61,2.325,101.1395,11.99,11.99,11.99,93.3
"2014-11-13 01:45:00",1129525,2.499333,136,0.7308965,0.0180616,2.53,0,1.21,135.1332,2.985731,0.1313012,1.55,0,0,0,5.694,95.3,5.597,5.55,2.408,0.124,0,6.131,13.61,2.575,101.1377,11.99,11.99,11.99,53.33
"2014-11-13 01:46:00",1129526,2.501333,133.6667,0.8697822,0.03593818,2.58,0,1.294667,134.1998,2.227083,0.1182577,1.48,0,0,0,5.661,95.2,5.558,5.505,2.638,0.051,0,6.134,13.61,2.7,101.1372,11.99,11.99,11.99,66.67
"2014-11-13 01:47:00",1129527,2.568666,135.5334,0.8058993,0.02963478,2.62,0,1.263333,132.0714,4.955298,0.1290822,1.46,0,0,0,5.617,95,5.499,5.45,2.704,0.036,0,6.138,13.61,2.763,101.1391,11.99,11.99,11.99,86.7
"2014-11-13 01:48:00",1129528,2.632,135.5333,1.087556,0.03525155,2.68,0,0.9893333,132.5402,6.148383,0.1561822,1.29,0,0,0,5.561,94.9,5.374,5.34,2.771,0.039,0,6.149,13.61,2.825,101.1388,11.99,11.99,11.99,80
"2014-11-13 01:49:00",1129529,2.616,138.2666,0.8534284,0.03860921,2.7,0,1.226667,136.0754,5.478295,0.1064372,1.4,0,0,0,5.511,94.7,5.329,5.285,2.7,0.065,0,6.156,13.61,2.825,101.1405,11.99,11.99,11.99,60
"2014-11-13 01:50:00",1129530,2.721333,140.2,0.3995869,0.03896433,2.79,0,1.226667,137.6014,3.842821,0.1242399,1.49,0,0,0,5.455,94.6,5.281,5.213,2.454,0.062,0,6.156,13.61,2.575,101.141,11.99,11.99,11.99,46.67
"2014-11-13 01:51:00",1129531,2.702667,140.7333,0.5736975,0.02792049,2.74,0,1.238,140.8018,3.726123,0.08681013,1.45,0,0,0,5.423,94.7,5.279,5.221,2.688,0.127,0,6.156,13.61,2.825,101.1413,11.99,11.99,11.99,40
"2014-11-13 01:52:00",1129532,2.625333,141.4667,0.7182024,0.03303876,2.69,0,1.186667,145.133,1.856821,0.06363087,1.26,0,0,0,5.436,94.7,5.384,5.305,2.721,0.054,0,6.159,13.61,2.825,101.1418,11.99,11.99,11.99,53.33
"2014-11-13 01:53:00",1129533,2.629333,142.4667,0.498898,0.03213865,2.68,0,1.423333,146.0664,2.174349,0.100111,1.57,0,0,0,5.505,94.7,5.494,5.419,2.813,0.041,0,6.158,13.61,2.888,101.1387,11.99,11.99,11.99,93.3
"2014-11-13 01:54:00",1129534,2.687333,142.4666,0.4987019,0.04523517,2.77,0,1.468667,148.2663,2.234941,0.1056956,1.64,0,0,0,5.546,94.6,5.521,5.484,2.842,0.036,0,6.159,13.61,2.95,101.1419,11.99,11.99,11.99,66.67
"2014-11-13 01:55:00",1129535,2.872,143.3333,0.5961128,0.03330673,2.93,0,1.491333,151.068,2.838274,0.1327588,1.68,0,0,0,5.554,94.9,5.514,5.505,2.846,0.037,0,6.172,13.61,2.888,101.1413,11.99,11.99,11.99,60
"2014-11-13 01:56:00",1129536,2.824667,143.1333,0.3394867,0.02390724,2.88,0,1.47,149.6654,3.319349,0.0938083,1.64,0,0,0,5.547,95.3,5.514,5.496,2.929,0.067,0,6.177,13.61,3.013,101.1408,11.99,11.99,11.99,60
"2014-11-13 01:57:00",1129537,2.712,142.8,0.3995869,0.0669527,2.79,0,1.426667,149.8664,3.221631,0.1232162,1.6,0,0,0,5.509,95.4,5.454,5.443,2.988,0.05,0,6.177,13.61,3.075,101.1435,11.99,11.99,11.99,20
"2014-11-13 01:58:00",1129538,2.686,142.1333,0.9568848,0.08875433,2.77,0,1.387333,148.5329,3.051814,0.09677923,1.54,0,0,0,5.465,95.5,5.397,5.399,2.95,0.051,0,6.177,13.61,3.075,101.1418,11.99,11.99,11.99,40
"2014-11-13 01:59:00",1129539,2.638,142.0667,0.7717885,0.09981319,2.76,0,1.36,146.1996,1.758577,0.07330302,1.49,0,0,0,5.477,95.2,5.447,5.415,2.963,0.041,0,6.189,13.61,3.013,101.1414,11.99,11.99,11.99,60
"2014-11-13 02:00:00",1129540,2.695333,142.0667,0.442351,0.0804045,2.82,0,1.35,146.2665,1.842582,0.068313,1.48,0,0,0,5.511,95.1,5.474,5.435,3.017,0.048,0,6.199,13.61,3.075,101.1411,11.99,11.99,11.99,46.67
"2014-11-13 02:01:00",1129541,2.803333,142.6,0.4897937,0.1036447,2.99,0,1.265333,146.9312,3.528723,0.07597077,1.44,0,0,0,5.519,95.1,5.481,5.441,3.038,0.044,0,6.199,13.61,3.138,101.1427,11.99,11.99,11.99,46.67
"2014-11-13 02:02:00",1129542,2.949333,142.7333,0.4419084,0.06697926,3.04,0,1.281333,146.5305,3.738008,0.1316494,1.48,0,0,0,5.53,95.2,5.506,5.466,3.079,0.048,0,6.199,13.61,3.138,101.1433,11.99,11.99,11.99,6.667
"2014-11-13 02:03:00",1129543,2.917333,143.0667,0.6795618,0.04154787,3,0,1.234667,149.9329,2.862445,0.09659998,1.37,0,0,0,5.529,95.2,5.49,5.458,2.983,0.055,0,6.199,13.61,3.075,101.1411,11.99,11.99,11.99,33.33
"2014-11-13 02:04:00",1129544,2.888667,143.8,0.5414085,0.03667278,2.95,0,1.24,153.7334,2.515495,0.07402702,1.41,0,0,0,5.506,95.4,5.463,5.439,2.929,0.044,0,6.214,13.61,3.013,101.1438,11.99,11.99,11.99,60
"2014-11-13 02:05:00",1129545,2.702,145.1333,1.087376,0.08848352,2.81,0,1.286667,156.0002,2.607482,0.06538771,1.43,0,0,0,5.445,96.1,5.369,5.363,2.871,0.042,0,6.222,13.61,2.95,101.1438,11.99,11.99,11.99,46.67
"2014-11-13 02:06:00",1129546,2.690667,146.8,1.045533,0.0732545,2.81,0,1.248667,162.3333,1.738477,0.0593146,1.33,0,0,0,5.351,96.9,5.268,5.263,2.879,0.064,0,6.222,13.61,3.013,101.1442,11.99,11.99,11.99,46.67
"2014-11-13 02:07:00",1129547,2.592667,147.2,0.9089505,0.0456752,2.68,0,1.210667,168.5333,2.124827,0.04986205,1.32,0,0,0,5.25,97.3,5.149,5.147,2.767,0.053,0,6.239,13.61,2.825,101.1448,11.99,11.99,11.99,53.33
"2014-11-13 02:08:00",1129548,2.435333,147.9999,1.095177,0.05737207,2.55,0,1.16,171.3332,2.210797,0.06592926,1.36,0,0,0,5.132,97.4,4.979,4.971,2.633,0.053,0,6.242,13.61,2.763,101.1439,11.99,11.99,11.99,60
"2014-11-13 02:09:00",1129549,2.423333,151.4666,1.454397,0.06456695,2.52,0,1.249333,171.9334,2.174574,0.05397118,1.37,0,0,0,5.017,97.2,4.843,4.828,2.65,0.073,0,6.242,13.61,2.763,101.1477,11.99,11.99,11.99,66.67
"2014-11-13 02:10:00",1129550,2.447334,154.1333,0.805049,0.05208541,2.51,0,1.248,173.4664,2.362221,0.05717807,1.38,0,0,0,4.905,96.8,4.734,4.716,2.604,0.085,0,6.242,13.61,2.763,101.1477,11.99,11.99,11.99,33.33
"2014-11-13 02:11:00",1129551,2.506667,153.0666,1.481535,0.1122893,2.65,0,1.184667,170.9334,1.691729,0.06053831,1.32,0,0,0,4.859,96.5,4.701,4.661,2.642,0.048,0,6.242,13.61,2.7,101.1488,11.99,11.99,11.99,26.67
"2014-11-13 02:12:00",1129552,2.351333,152.6004,3.240961,0.07383467,2.45,0,1.211333,169.4669,2.917588,0.08987892,1.34,0,0,0,4.813,96.1,4.631,4.605,2.525,0.052,0,6.242,13.61,2.638,101.1488,11.99,11.99,11.99,66.67
"2014-11-13 02:13:00",1129553,2.4,149.4667,1.147368,0.05830955,2.52,0,1.24,169.9336,2.080301,0.08358628,1.41,0,0,0,4.764,95.9,4.583,4.565,2.558,0.048,0,6.242,13.61,2.638,101.1493,11.99,11.99,11.99,33.33
"2014-11-13 02:14:00",1129554,2.316,149.2667,2.143685,0.06519713,2.46,0,1.29,164.7328,2.379367,0.05378971,1.38,0,0,0,4.699,95.8,4.505,4.485,2.538,0.044,0,6.242,13.61,2.638,101.1504,11.99,11.99,11.99,40
"2014-11-13 02:15:00",1129555,2.27,145.3333,1.011181,0.05750356,2.35,0,1.177333,161.3992,2.33188,0.06677989,1.29,0,0,0,4.633,95.3,4.436,4.433,2.488,0.038,0,6.242,13.61,2.575,101.1506,11.99,11.99,11.99,40
"2014-11-13 02:16:00",1129556,2.270667,144.7333,0.9976384,0.07995553,2.45,0,1.156667,163.4663,2.390497,0.05884063,1.26,0,0,0,4.589,95.1,4.404,4.39,2.442,0.039,0,6.239,13.61,2.513,101.1508,11.99,11.99,11.99,33.33
"2014-11-13 02:17:00",1129557,2.426,144.4,1.199983,0.06907,2.53,0,1.174,164.9997,2.756578,0.05523283,1.28,0,0,0,4.537,94.9,4.363,4.345,2.458,0.045,0,6.233,13.61,2.513,101.1512,11.99,11.99,11.99,46.67
"2014-11-13 02:18:00",1129558,2.482667,144.0667,1.181242,0.1064873,2.62,0,1.078,172.8671,2.940378,0.05331667,1.17,0,0,0,4.524,94.7,4.359,4.319,2.392,0.084,0,6.222,13.61,2.513,101.1514,11.99,11.99,11.99,40
"2014-11-13 02:19:00",1129559,2.207333,146.1332,1.783672,0.1021415,2.41,0,1.019333,175.3333,1.445216,0.03549021,1.08,0,0,0,4.511,94.5,4.322,4.286,2.35,0.05,0,6.222,13.61,2.45,101.1514,11.99,11.99,11.99,60
"2014-11-13 02:20:00",1129560,2.138,148.2,1.833047,0.08376159,2.28,0,1.04,181.3991,3.683292,0.04396969,1.11,0,0,0,4.497,94.8,4.278,4.245,2.371,0.062,0,6.199,13.61,2.45,101.1523,11.99,11.99,11.99,26.67
"2014-11-13 02:21:00",1129561,2.012666,148.8665,2.217034,0.08621421,2.19,0,1.010667,185.0662,2.080254,0.05495048,1.09,0,0,0,4.471,94.9,4.237,4.193,2.292,0.06,0,6.199,13.61,2.388,101.1522,11.99,11.99,11.99,53.33
"2014-11-13 02:22:00",1129562,1.912,150.2663,2.791797,0.1401999,2.22,0,1.023333,186.8655,2.275546,0.05094659,1.14,0,0,0,4.432,95,4.185,4.144,2.221,0.071,0,6.199,13.61,2.325,101.1515,11.99,11.99,11.99,53.33
"2014-11-13 02:23:00",1129563,1.834667,149,1.712721,0.06520395,1.98,0,1.026,184.8667,1.927199,0.05713142,1.12,0,0,0,4.403,95,4.159,4.114,2.113,0.085,0,6.178,13.61,2.325,101.1514,11.99,11.99,11.99,53.33
"2014-11-13 02:24:00",1129564,1.800666,150.4669,2.418323,0.06082397,1.91,0,1.01,187.201,3.349642,0.09919677,1.17,0,0,0,4.371,95,4.12,4.074,2.054,0.044,0,6.175,13.61,2.138,101.1509,11.99,11.99,11.99,40
"2014-11-13 02:25:00",1129565,1.886,147.3994,2.38853,0.07373827,2.03,0,0.9493334,181.7336,3.213556,0.06329472,1.06,0,0,0,4.343,94.9,4.089,4.049,2.083,0.055,0,6.156,13.61,2.138,101.1535,11.99,11.99,11.99,60
"2014-11-13 02:26:00",1129566,2.057333,144.7332,1.878315,0.07602341,2.17,0,1.042,172.9333,2.541917,0.06112283,1.16,0,0,0,4.333,94.2,4.115,4.053,2.092,0.062,0,6.156,13.61,2.2,101.1525,11.99,11.99,11.99,66.67
"2014-11-13 02:27:00",1129567,2.203334,143.9333,1.435976,0.06679987,2.29,0,1.064667,170.9334,1.569067,0.0387929,1.15,0,0,0,4.347,93.8,4.164,4.101,2.15,0.041,0,6.14,13.61,2.2,101.1554,11.99,11.99,11.99,26.67
"2014-11-13 02:28:00",1129568,2.272667,143.3333,0.8693321,0.07567181,2.39,0,1.146667,169.9334,1.289079,0.03299831,1.2,0,0,0,4.367,93.6,4.233,4.157,2.254,0.05,0,6.132,13.61,2.325,101.156,11.99,11.99,11.99,6.667
"2014-11-13 02:29:00",1129569,2.310667,142.5333,1.146942,0.06845596,2.39,0,1.228,166.4001,1.306349,0.02454926,1.27,0,0,0,4.393,93.8,4.278,4.216,2.271,0.06,0,6.113,13.61,2.325,101.1575,11.99,11.99,11.99,46.67
"2014-11-13 02:30:00",1129570,2.289333,141.0666,0.928337,0.1027921,2.47,0,1.226667,163.4666,0.884397,0.01776387,1.27,0,0,0,4.388,94,4.265,4.226,2.45,0.091,0,6.112,13.61,2.575,101.1588,11.99,11.99,11.99,40
"2014-11-13 02:31:00",1129571,2.295333,140.6667,1.699581,0.1057586,2.42,0,1.214667,162.6,0.9522718,0.02499778,1.25,0,0,0,4.347,94.5,4.208,4.189,2.425,0.055,0,6.091,13.61,2.513,101.1607,11.99,11.99,11.99,20
"2014-11-13 02:32:00",1129572,2.101333,141.2003,1.938748,0.1416506,2.32,0,1.178667,162.7333,1.181242,0.04208986,1.23,0,0,0,4.301,94.8,4.149,4.143,2.421,0.064,0,6.079,13.61,2.513,101.1601,11.99,11.99,11.99,26.67
"2014-11-13 02:33:00",1129573,2.030667,141.2666,1.525992,0.1095121,2.19,0,1.060667,159.3341,2.27016,0.1012236,1.19,0,0,0,4.249,94.8,4.064,4.078,2.558,0.042,0,6.068,13.61,2.638,101.1581,11.99,11.99,11.99,80
"2014-11-13 02:34:00",1129574,2.092667,141.6667,0.699149,0.126463,2.27,0,0.9666665,156,1.633019,0.07828723,1.12,0,0,0,4.188,94.6,3.996,4.015,2.492,0.044,0,6.056,13.61,2.575,101.1573,11.99,11.99,11.99,40
"2014-11-13 02:35:00",1129575,2.088,142.9331,1.289003,0.06305555,2.19,0,1.084667,158.4,0.7117705,0.02985894,1.14,0,0,0,4.195,94.6,4.029,4.036,2.329,0.066,0,6.043,13.61,2.388,101.1587,11.99,11.99,11.99,6.667
"2014-11-13 02:36:00",1129576,2.106,143.2666,0.4414654,0.03611099,2.17,0,0.998,158.7333,1.339931,0.03249613,1.06,0,0,0,4.21,94.5,4.059,4.081,2.121,0.042,0,6.025,13.61,2.2,101.1595,11.99,11.99,11.99,26.67
"2014-11-13 02:37:00",1129577,1.971333,144.3333,0.9428746,0.07544239,2.13,0,0.9966667,160.8667,1.454666,0.02467566,1.03,0,0,0,4.21,94.7,4.037,4.08,2.188,0.047,0,6.014,13.61,2.263,101.1585,11.99,11.99,11.99,13.33
"2014-11-13 02:38:00",1129578,1.878,145.8666,0.956578,0.04166532,1.95,0,0.9093334,162.8667,1.203728,0.05685849,0.99,0,0,0,4.195,94.5,4.025,4.061,2.179,0.029,0,5.999,13.61,2.2,101.1589,11.99,11.99,11.99,13.33
"2014-11-13 02:39:00",1129579,2.086,146.4659,2.216504,0.07880782,2.21,0,0.8500001,165.7998,2.227039,0.03777124,0.93,0,0,0,4.186,94.6,4.049,4.056,2.221,0.054,0,5.984,13.61,2.325,101.1595,11.99,11.99,11.99,40
"2014-11-13 02:40:00",1129580,2.222,144.6,0.8001724,0.05088544,2.31,0,0.9313333,169.2666,1.481667,0.04587907,0.98,0,0,0,4.237,94.9,4.139,4.123,2.342,0.042,0,5.975,13.61,2.388,101.1592,11.99,11.99,11.99,40
"2014-11-13 02:41:00",1129581,2.183333,145.7325,1.842157,0.08851866,2.28,0,0.9646666,169.9998,1.751045,0.01892676,1,0,0,0,4.281,95.1,4.182,4.165,2.417,0.068,0,5.96,13.61,2.575,101.1607,11.99,11.99,11.99,20
"2014-11-13 02:42:00",1129582,2.276,145.5333,1.203484,0.06194617,2.39,0,0.9686667,171.9333,1.436112,0.02848781,1.04,0,0,0,4.296,95.4,4.189,4.179,2.45,0.065,0,5.941,13.61,2.575,101.1596,11.99,11.99,11.99,33.33
"2014-11-13 02:43:00",1129583,2.425333,143.6,1.019661,0.08507776,2.57,0,1.048667,169.2666,1.062523,0.03008138,1.11,0,0,0,4.297,95.7,4.187,4.164,2.483,0.064,0,5.939,13.61,2.575,101.1597,11.99,11.99,11.99,53.33
"2014-11-13 02:44:00",1129584,2.438667,144.1332,1.257644,0.0731087,2.59,0,1.064,171.6001,1.624666,0.02751971,1.12,0,0,0,4.257,95.9,4.152,4.132,2.529,0.062,0,5.918,13.61,2.638,101.16,11.99,11.99,11.99,33.33
"2014-11-13 02:45:00",1129585,2.495334,143.7333,0.6798497,0.07940333,2.63,0,1.098667,173.9332,1.525928,0.04730986,1.2,0,0,0,4.208,95.6,4.109,4.084,2.633,0.048,0,5.905,13.61,2.7,101.1628,11.99,11.99,11.99,6.667
"2014-11-13 02:46:00",1129586,2.517333,142.8667,0.6180322,0.06485537,2.62,0,1.116667,173.4666,1.746063,0.04361448,1.2,0,0,0,4.167,95.6,4.074,4.032,2.704,0.036,0,5.896,13.61,2.763,101.1608,11.99,11.99,11.99,40
"2014-11-13 02:47:00",1129587,2.528,142.6667,0.5961128,0.07713189,2.66,0,1.081333,172.8664,1.707339,0.05690539,1.17,0,0,0,4.127,95.5,4.018,3.984,2.642,0.048,0,5.883,13.61,2.7,101.1596,11.99,11.99,11.99,26.67
"2014-11-13 02:48:00",1129588,2.527333,142.2667,1.12332,0.06136954,2.6,0,1.021333,172.5335,2.472839,0.03827386,1.07,0,0,0,4.098,95.2,3.98,3.933,2.667,0.05,0,5.865,13.61,2.763,101.1572,11.99,11.99,11.99,80
"2014-11-13 02:49:00",1129589,2.474667,141.6667,1.135106,0.08349584,2.6,0,0.9966667,171.3999,1.665192,0.04437216,1.08,0,0,0,4.068,95.3,3.917,3.898,2.654,0.062,0,5.851,13.61,2.825,101.158,11.99,11.99,11.99,66.67
"2014-11-13 02:50:00",1129590,2.423333,143.3334,1.247173,0.09213518,2.55,0,1.013333,168.067,2.112254,0.05172576,1.13,0,0,0,4.007,95.4,3.852,3.836,2.754,0.05,0,5.84,13.61,2.825,101.1601,11.99,11.99,11.99,20
"2014-11-13 02:51:00",1129591,2.496666,142.6,0.6110266,0.09991105,2.62,0,1.015333,166.3323,2.819531,0.07163487,1.15,0,0,0,3.959,95,3.827,3.8,2.671,0.045,0,5.825,13.61,2.763,101.1617,11.99,11.99,11.99,0
"2014-11-13 02:52:00",1129592,2.459333,144.1998,1.796143,0.1346832,2.64,0,0.9166667,178.8016,3.504956,0.05557778,0.99,0,0,0,3.96,94.8,3.827,3.8,2.558,0.058,0,5.808,13.61,2.638,101.1619,11.99,11.99,11.99,40
"2014-11-13 02:53:00",1129593,2.250667,146.8667,0.956578,0.09916093,2.45,0,0.9253334,186.8001,2.226863,0.08460628,1.08,0,0,0,3.946,94.7,3.791,3.755,2.583,0.079,0,5.797,13.61,2.763,101.1606,11.99,11.99,11.99,40
"2014-11-13 02:54:00",1129594,2.098,148.8667,2.028489,0.06564553,2.21,0,0.996,188.0005,2.732406,0.1124752,1.19,0,0,0,3.907,95.2,3.711,3.696,2.608,0.075,0,5.78,13.61,2.7,101.1583,11.99,11.99,11.99,26.67
"2014-11-13 02:55:00",1129595,2.225333,150.4666,1.543467,0.06907644,2.33,0,1.164667,191.5332,2.604211,0.1130113,1.38,0,0,0,3.906,95,3.698,3.672,2.396,0.075,0,5.765,13.61,2.575,101.1568,11.99,11.99,11.99,33.33
"2014-11-13 02:56:00",1129596,2.114667,154.0663,3.171448,0.090544,2.31,0,1.421333,195.7997,3.389865,0.0856245,1.58,0,0,0,3.918,94.9,3.736,3.689,2.329,0.053,0,5.749,13.61,2.45,101.1607,11.99,11.99,11.99,0
"2014-11-13 02:57:00",1129597,1.992,159.0008,2.965902,0.06625202,2.12,0,1.285333,202.4019,3.719085,0.06651984,1.39,0,0,0,3.955,94.8,3.855,3.774,2.154,0.074,0,5.731,13.61,2.263,101.1627,11.99,11.99,11.99,6.667
"2014-11-13 02:58:00",1129598,1.845333,165.2662,3.315831,0.04991548,1.92,0,1.464,205.2001,3.50602,0.05288982,1.57,0,0,0,4.032,94.2,3.994,3.922,2.067,0.045,0,5.722,13.61,2.138,101.1634,11.99,11.99,11.99,20
"2014-11-13 02:59:00",1129599,1.816,168.7333,2.434793,0.07144227,1.96,0,1.510667,206.4001,3.006344,0.05859085,1.61,0,0,0,4.041,93.5,4.011,3.967,2.104,0.039,0,5.703,13.61,2.2,101.1628,11.99,11.99,11.99,46.67
"2014-11-13 03:00:00",1129600,1.792,169,2.097412,0.04833217,1.91,0,1.26,209.7325,2.694415,0.09280804,1.43,0,0,0,4.039,93.4,4.011,3.972,2.175,0.044,0,5.688,13.61,2.263,101.1656,11.99,11.99,11.99,60
"2014-11-13 03:01:00",1129601,1.875333,169.4669,1.820506,0.06489649,2.02,0,1.034,209.5353,3.808777,0.06750801,1.15,0,0,0,4.028,93.7,3.97,3.939,2.292,0.06,0,5.68,13.61,2.388,101.1632,11.99,11.99,11.99,80
"2014-11-13 03:02:00",1129602,1.968,169.8668,1.707626,0.06842999,2.08,0,0.9686667,206.6015,3.342314,0.08732061,1.11,0,0,0,3.996,94.2,3.901,3.873,2.242,0.049,0,5.67,13.61,2.325,101.1642,11.99,11.99,11.99,13.33
"2014-11-13 03:03:00",1129603,2.038666,170.5333,0.8052921,0.03383617,2.09,0,0.9706666,200.9357,4.18493,0.06597643,1.06,0,0,0,3.984,95,3.846,3.808,2.129,0.039,0,5.657,13.61,2.2,101.1677,11.99,11.99,11.99,13.33
"2014-11-13 03:04:00",1129604,1.958667,167.6003,1.743369,0.02918145,2,0,0.94,193.4008,3.342285,0.08270429,1.09,0,0,0,3.953,95.6,3.807,3.754,2.2,0.04,0,5.641,13.61,2.263,101.1668,11.99,11.99,11.99,33.33
"2014-11-13 03:05:00",1129605,2.054,164.9335,1.76868,0.06332982,2.15,0,0.9806666,186.3344,4.525517,0.08759501,1.15,0,0,0,3.919,96,3.79,3.724,2.167,0.055,0,5.637,13.61,2.263,101.1623,11.99,11.99,11.99,86.7
"2014-11-13 03:06:00",1129606,2.018667,163,1.095713,0.05643477,2.1,0,1.104667,181.2666,2.593882,0.05487765,1.19,0,0,0,3.905,95.7,3.789,3.727,2.096,0.037,0,5.628,13.61,2.138,101.1642,11.99,11.99,11.99,13.33
"2014-11-13 03:07:00",1129607,1.984667,163.6662,1.57728,0.06323149,2.06,0,1.205333,177.5999,1.496718,0.06741577,1.29,0,0,0,3.891,95.4,3.809,3.737,2.117,0.037,0,5.614,13.61,2.2,101.1643,11.99,11.99,11.99,20
"2014-11-13 03:08:00",1129608,2.034,162,0.8167536,0.03979946,2.11,0,1.312667,177.4666,0.956578,0.0576734,1.42,0,0,0,3.911,94.9,3.837,3.773,2.208,0.045,0,5.603,13.61,2.263,101.1661,11.99,11.99,11.99,26.67
"2014-11-13 03:09:00",1129609,2.028,160.1333,0.6181905,0.04150498,2.11,0,1.314667,176.4667,1.146942,0.03844767,1.39,0,0,0,3.93,94.8,3.854,3.802,2.254,0.039,0,5.591,13.61,2.325,101.1661,11.99,11.99,11.99,60
"2014-11-13 03:10:00",1129610,2.122667,158,0.8947368,0.05309952,2.26,0,1.342,175.1332,1.257644,0.04036499,1.42,0,0,0,3.934,94.7,3.864,3.814,2.283,0.037,0,5.589,13.61,2.325,101.1642,11.99,11.99,11.99,60
"2014-11-13 03:11:00",1129611,2.170666,159.2,0.748359,0.04281225,2.23,0,1.278,177.3332,1.398475,0.05878776,1.34,0,0,0,3.951,94.5,3.893,3.853,2.279,0.042,0,5.571,13.61,2.325,101.1663,11.99,11.99,11.99,0
"2014-11-13 03:12:00",1129612,2.265333,158.4,0.711633,0.03363857,2.35,0,1.274,178.4001,1.254449,0.04239495,1.34,0,0,0,3.955,94.6,3.895,3.854,2.267,0.042,0,5.559,13.61,2.325,101.1677,11.99,11.99,11.99,13.33
"2014-11-13 03:13:00",1129613,2.207333,158.4667,1.359726,0.05259483,2.3,0,1.244,180.4001,1.624907,0.08357033,1.4,0,0,0,3.968,94.9,3.904,3.859,2.271,0.068,0,5.548,13.61,2.388,101.1669,11.99,11.99,11.99,80
"2014-11-13 03:14:00",1129614,2.193333,158,1.366332,0.03438342,2.26,0,1.184,181.8,1.107616,0.055112,1.31,0,0,0,3.981,95,3.934,3.868,2.225,0.075,0,5.547,13.61,2.388,101.1705,11.99,11.99,11.99,13.33
"2014-11-13 03:15:00",1129615,2.165333,159.6667,0.9428746,0.04702723,2.24,0,1.176667,182.3999,1.665251,0.04714045,1.26,0,0,0,3.984,95.1,3.929,3.877,2.129,0.039,0,5.531,13.61,2.2,101.1703,11.99,11.99,11.99,33.33
"2014-11-13 03:16:00",1129616,2.126667,158.2,1.469528,0.04205821,2.22,0,1.124,180.0001,1.549165,0.03647828,1.2,0,0,0,3.978,95.3,3.918,3.861,2.146,0.039,0,5.521,13.61,2.2,101.1681,11.99,11.99,11.99,66.67
"2014-11-13 03:17:00",1129617,2.062,157.6667,0.8695572,0.03015512,2.12,0,1.056667,176.9999,1.672993,0.06446359,1.15,0,0,0,3.978,95.6,3.899,3.861,2.158,0.049,0,5.506,13.61,2.263,101.1677,11.99,11.99,11.99,53.33
"2014-11-13 03:18:00",1129618,2.124,157.7333,0.7719153,0.03282283,2.18,0,0.9459999,177.733,1.913688,0.04498888,1.02,0,0,0,3.98,95.7,3.899,3.863,2.138,0.032,0,5.506,13.61,2.2,101.1673,11.99,11.99,11.99,46.67
"2014-11-13 03:19:00",1129619,2.106667,157.0667,0.9285477,0.03753521,2.16,0,0.9359999,181.0666,1.730688,0.03136877,1,0,0,0,3.966,95.9,3.899,3.858,2.163,0.044,0,5.487,13.61,2.2,101.1682,11.99,11.99,11.99,73.33
"2014-11-13 03:20:00",1129620,2.022,159.4667,1.203728,0.0456362,2.1,0,0.8906667,185.9337,2.719104,0.04265625,0.98,0,0,0,3.947,96,3.868,3.816,2.117,0.044,0,5.482,13.61,2.2,101.1676,11.99,11.99,11.99,86.7
"2014-11-13 03:21:00",1129621,1.971334,159.8666,1.543341,0.03556526,2.03,0,0.874,190.9998,2.394305,0.072,0.96,0,0,0,3.925,95.9,3.829,3.766,2.088,0.025,0,5.466,13.61,2.138,101.1687,11.99,11.99,11.99,60
"2014-11-13 03:22:00",1129622,1.963333,158.9999,1.460576,0.03533962,2.03,0,0.8846667,189.5999,2.823595,0.06771181,1.03,0,0,0,3.897,96.1,3.789,3.727,2.108,0.039,0,5.463,13.61,2.2,101.17,11.99,11.99,11.99,33.33
"2014-11-13 03:23:00",1129623,1.914,158.3334,1.247329,0.02274496,1.96,0,0.9286667,183.0661,2.407117,0.03862066,0.98,0,0,0,3.885,96.2,3.789,3.714,2.054,0.037,0,5.455,13.61,2.138,101.1675,11.99,11.99,11.99,6.667
"2014-11-13 03:24:00",1129624,1.943333,153.8667,1.257877,0.03977717,1.98,0,0.9026666,177.0001,1.825607,0.02379543,0.94,0,0,0,3.879,95.8,3.799,3.722,2.096,0.037,0,5.44,13.61,2.138,101.1678,11.99,11.99,11.99,0
"2014-11-13 03:25:00",1129625,2.06,150.9333,0.9287584,0.01861897,2.11,0,0.9566667,172.8667,1.407892,0.02699794,1,0,0,0,3.901,95.6,3.839,3.76,2.096,0.054,0,5.436,13.61,2.2,101.1651,11.99,11.99,11.99,13.33
"2014-11-13 03:26:00",1129626,2.085333,147.6,1.142753,0.02825283,2.14,0,1.035333,170.4667,1.147198,0.02985893,1.12,0,0,0,3.933,95.2,3.869,3.802,2.096,0.029,0,5.42,13.61,2.138,101.1646,11.99,11.99,11.99,26.67
"2014-11-13 03:27:00",1129627,2.184,146.6,0.9519635,0.04192056,2.25,0,1.124,169.3333,1.074793,0.04484046,1.19,0,0,0,3.968,94.8,3.914,3.862,2.142,0.036,0,5.42,13.61,2.2,101.1653,11.99,11.99,11.99,26.67
"2014-11-13 03:28:00",1129628,2.162,145.4,0.4899935,0.0604649,2.22,0,1.162,168.9333,1.123407,0.02587149,1.22,0,0,0,3.995,94.7,3.937,3.889,2.233,0.045,0,5.411,13.61,2.325,101.1659,11.99,11.99,11.99,0
"2014-11-13 03:29:00",1129629,1.896,148.7334,1.236534,0.08784836,2.06,0,1.115333,167.7333,1.340004,0.03461535,1.15,0,0,0,3.981,95.2,3.89,3.883,2.333,0.06,0,5.397,13.61,2.45,101.1641,11.99,11.99,11.99,40
"2014-11-13 03:30:00",1129630,1.77,147.4,1.019565,0.04098779,1.85,0,0.7653333,156.1902,8.88003,0.1662074,1.01,0,0,0,3.933,95.3,3.769,3.782,2.392,0.042,0,5.39,13.61,2.45,101.1657,11.99,11.99,11.99,20
"2014-11-13 03:31:00",1129631,1.916667,145.3333,1.349828,0.1256804,2.11,0,0.5293333,124.9789,10.74774,0.07261466,0.66,0,0,0,3.887,95,3.714,3.725,2.325,0.079,0,5.377,13.61,2.45,101.1659,11.99,11.99,11.99,0
"2014-11-13 03:32:00",1129632,1.827333,146.3329,1.813285,0.1112635,2.14,0,0.6173334,135.069,7.296031,0.1057964,0.82,0,0,0,3.897,94.6,3.766,3.727,2.183,0.042,0,5.377,13.61,2.263,101.1649,11.99,11.99,11.99,46.67
"2014-11-13 03:33:00",1129633,1.945333,146.7323,3.08628,0.1564978,2.18,0,0.696,136.1979,5.680854,0.07596491,0.85,0,0,0,3.901,94.4,3.808,3.746,2.125,0.041,0,5.368,13.61,2.2,101.1647,11.99,11.99,11.99,20
"2014-11-13 03:34:00",1129634,1.928667,147.667,2.440179,0.1039145,2.17,0,0.724,142.2766,7.236712,0.0843643,0.88,0,0,0,3.915,94.5,3.816,3.759,2.158,0.037,0,5.354,13.61,2.263,101.1638,11.99,11.99,11.99,46.67
"2014-11-13 03:35:00",1129635,1.775333,147.5988,3.362005,0.1604106,2.09,0,0.8493333,150.7202,7.304431,0.1260405,1.02,0,0,0,3.921,94.8,3.841,3.791,2.296,0.045,0,5.35,13.61,2.388,101.1665,11.99,11.99,11.99,13.33
"2014-11-13 03:36:00",1129636,1.941333,149.0676,3.820073,0.1011182,2.09,0,0.8253334,154.7948,5.608405,0.05829427,0.92,0,0,0,3.935,95.1,3.859,3.81,2.275,0.065,0,5.334,13.61,2.388,101.1678,11.99,11.99,11.99,6.667
"2014-11-13 03:37:00",1129637,2.074,148.2667,1.436044,0.07640245,2.17,0,0.8880001,162.6677,6.027693,0.08272041,1.02,0,0,0,3.961,95.3,3.873,3.841,2.458,0.055,0,5.334,13.61,2.513,101.171,11.99,11.99,11.99,20
"2014-11-13 03:38:00",1129638,2.094667,147.3333,1.490558,0.05149329,2.19,0,0.8706667,158.1324,5.17452,0.09671034,1.03,0,0,0,3.962,95.1,3.867,3.843,2.525,0.041,0,5.331,13.61,2.575,101.1725,11.99,11.99,11.99,6.667
"2014-11-13 03:39:00",1129639,2.050667,145.0666,2.953914,0.07663479,2.21,0,0.9086667,167.1985,3.080207,0.0804874,1.06,0,0,0,3.919,94.7,3.833,3.813,2.488,0.055,0,5.314,13.61,2.575,101.1735,11.99,11.99,11.99,46.67
"2014-11-13 03:40:00",1129640,2.032,145.9335,2.264458,0.07212951,2.17,0,0.8093334,164.1313,4.09541,0.06687965,0.92,0,0,0,3.891,94.4,3.778,3.775,2.417,0.06,0,5.311,13.61,2.513,101.1734,11.99,11.99,11.99,20
"2014-11-13 03:41:00",1129641,1.893333,145.7996,2.166136,0.1091584,2.09,0,0.8666667,168.4706,5.664263,0.1151617,1.09,0,0,0,3.839,94.5,3.714,3.707,2.313,0.076,0,5.307,13.61,2.45,101.1731,11.99,11.99,11.99,26.67
"2014-11-13 03:42:00",1129642,1.742,151.8014,3.289642,0.06605049,1.85,0,0.9213333,178.4,4.110608,0.09113117,1.08,0,0,0,3.83,94.9,3.702,3.699,2.175,0.06,0,5.294,13.61,2.263,101.1748,11.99,11.99,11.99,53.33
"2014-11-13 03:43:00",1129643,1.716,151.9339,2.815601,0.07292005,1.85,0,0.9053333,190.0726,5.575826,0.08701468,1.05,0,0,0,3.824,95.4,3.711,3.683,2.067,0.064,0,5.291,13.61,2.2,101.1738,11.99,11.99,11.99,80
"2014-11-13 03:44:00",1129644,1.664,155.3361,3.625728,0.05017304,1.76,0,1.023333,198.2664,2.048138,0.06629899,1.14,0,0,0,3.84,95.6,3.74,3.692,1.983,0.06,0,5.291,13.61,2.075,101.1776,11.99,11.99,11.99,13.33
"2014-11-13 03:45:00",1129645,1.652,156.0706,4.386767,0.04292629,1.72,0,1.144667,198.8672,1.856873,0.04964766,1.24,0,0,0,3.873,95.6,3.769,3.725,1.992,0.037,0,5.289,13.61,2.075,101.1778,11.99,11.99,11.99,13.33
"2014-11-13 03:46:00",1129646,1.638667,155.1999,2.71279,0.05123368,1.71,0,1.221333,200.5332,1.359726,0.05389702,1.3,0,0,0,3.921,95.8,3.847,3.763,1.983,0.045,0,5.27,13.61,2.075,101.1787,11.99,11.99,11.99,20
"2014-11-13 03:47:00",1129647,1.662,154.6666,2.328434,0.06024394,1.79,0,1.328667,195.8667,2.028393,0.02390724,1.37,0,0,0,3.952,95.7,3.872,3.819,1.958,0.055,0,5.268,13.61,2.075,101.1796,11.99,11.99,11.99,26.67
"2014-11-13 03:48:00",1129648,1.786667,153.1334,2.305266,0.05287301,1.89,0,1.250666,191.2671,2.515455,0.06923067,1.35,0,0,0,3.956,95.8,3.89,3.828,1.967,0.042,0,5.268,13.61,2.013,101.1796,11.99,11.99,11.99,53.33
"2014-11-13 03:49:00",1129649,1.766667,154.6668,1.699466,0.03339993,1.82,0,1.138667,189.9337,2.204764,0.0663191,1.22,0,0,0,4.001,95.6,3.96,3.9,2.129,0.068,0,5.247,13.61,2.263,101.1809,11.99,11.99,11.99,33.33
"2014-11-13 03:50:00",1129650,1.902667,152.0006,2.632798,0.0690378,2.03,0,1.078,187.534,3.137976,0.03618472,1.13,0,0,0,4.021,95.7,3.964,3.909,2.15,0.057,0,5.246,13.61,2.263,101.1799,11.99,11.99,11.99,40
"2014-11-13 03:51:00",1129651,2.022666,150.1997,2.196709,0.07801425,2.14,0,1.037333,182.8,1.045626,0.05709253,1.1,0,0,0,4.004,95.8,3.931,3.9,2.204,0.066,0,5.246,13.61,2.325,101.1812,11.99,11.99,11.99,6.667
"2014-11-13 03:52:00",1129652,2.055334,148.0666,1.878315,0.09010118,2.27,0,1.048,182.0667,1.569067,0.02508653,1.1,0,0,0,3.985,95.5,3.917,3.897,2.138,0.051,0,5.246,13.61,2.263,101.1824,11.99,11.99,11.99,6.667
"2014-11-13 03:53:00",1129653,2.05,146.2,1.795979,0.0733939,2.18,0,0.992,182.1334,1.667894,0.02561249,1.04,0,0,0,3.969,95.3,3.894,3.86,2.05,0.05,0,5.24,13.61,2.138,101.1829,11.99,11.99,11.99,53.33
"2014-11-13 03:54:00",1129654,1.916666,148.8663,1.783562,0.0686699,2.04,0,0.9746667,182,1.095624,0.02499778,1.02,0,0,0,3.95,95,3.893,3.845,2.063,0.041,0,5.228,13.61,2.138,101.1851,11.99,11.99,11.99,6.667
"2014-11-13 03:55:00",1129655,1.935333,150.5999,2.214957,0.04573353,2.01,0,1.039333,180.4,1.019949,0.06297795,1.14,0,0,0,3.95,95,3.882,3.833,2.017,0.028,0,5.225,13.61,2.075,101.1861,11.99,11.99,11.99,40
"2014-11-13 03:56:00",1129656,1.904,152.6667,1.44508,0.01818422,1.93,0,1.11,180.6667,0.8693321,0.02065589,1.14,0,0,0,3.934,95,3.874,3.823,2.063,0.041,0,5.225,13.61,2.138,101.1864,11.99,11.99,11.99,53.33
"2014-11-13 03:57:00",1129657,1.929333,154.8,1.165898,0.03234538,1.99,0,1.101333,180,1.712721,0.02305547,1.13,0,0,0,3.946,94.9,3.902,3.845,2.213,0.047,0,5.222,13.61,2.263,101.187,11.99,11.99,11.99,53.33
"2014-11-13 03:58:00",1129658,1.94,152.8,0.9090581,0.04226898,1.99,0,1.127333,180.6,0.8001724,0.01289271,1.15,0,0,0,3.987,95,3.951,3.902,2.204,0.048,0,5.203,13.61,2.263,101.1868,11.99,11.99,11.99,53.33
"2014-11-13 03:59:00",1129659,1.997333,153.2,0.9798236,0.05347478,2.11,0,1.142667,182.6,1.143182,0.0237954,1.18,0,0,0,4.04,95.3,4.023,3.957,2.129,0.045,0,5.203,13.61,2.2,101.1862,11.99,11.99,11.99,86.7
"2014-11-13 04:00:00",1129660,2.068,151.6667,1.29989,0.02925749,2.14,0,1.131333,183.1334,1.586068,0.03242766,1.18,0,0,0,4.093,95.4,4.071,4.013,2.208,0.039,0,5.203,13.61,2.263,101.1866,11.99,11.99,11.99,26.67
"2014-11-13 04:01:00",1129661,2.100667,151.8,0.9092734,0.04905329,2.19,0,1.143333,184.1334,1.087106,0.02270583,1.18,0,0,0,4.11,95.7,4.084,4.051,2.238,0.038,0,5.203,13.61,2.325,101.1862,11.99,11.99,11.99,46.67
"2014-11-13 04:02:00",1129662,2.100667,152.0666,0.8538869,0.04449224,2.16,0,1.154667,184.5334,1.146771,0.03116979,1.19,0,0,0,4.121,96.1,4.089,4.051,2.233,0.031,0,5.203,13.61,2.263,101.1842,11.99,11.99,11.99,66.67
"2014-11-13 04:03:00",1129663,2.058666,152.2,0.9095962,0.03222146,2.13,0,1.085333,185.1332,1.454263,0.04014419,1.15,0,0,0,4.123,96.3,4.076,4.05,2.217,0.053,0,5.197,13.61,2.325,101.1833,11.99,11.99,11.99,60
"2014-11-13 04:04:00",1129664,1.974667,152.2,0.9800234,0.0442518,2.04,0,1.000667,183.9999,1.460375,0.04007769,1.07,0,0,0,4.103,96.1,4.041,3.998,2.092,0.042,0,5.189,13.61,2.138,101.1822,11.99,11.99,11.99,66.67
"2014-11-13 04:05:00",1129665,2.002,150.6662,2.210885,0.06564551,2.13,0,0.898,182.6658,2.598712,0.04036501,0.96,0,0,0,4.083,96.4,4.022,3.977,2.058,0.042,0,5.182,13.61,2.138,101.1838,11.99,11.99,11.99,40
"2014-11-13 04:06:00",1129666,2.01,150.2666,1.062615,0.02943917,2.07,0,0.9486666,178.2668,1.651794,0.03703451,1.02,0,0,0,4.081,96.3,4.032,3.977,2.096,0.054,0,5.182,13.61,2.2,101.1857,11.99,11.99,11.99,33.33
"2014-11-13 04:07:00",1129667,2.051333,148.8665,1.783672,0.06075817,2.15,0,0.9840001,172.3335,1.988759,0.03050682,1.03,0,0,0,4.097,96.1,4.051,3.995,2.233,0.06,0,5.182,13.61,2.325,101.1892,11.99,11.99,11.99,26.67
"2014-11-13 04:08:00",1129668,2.128667,146.6666,1.534563,0.0503146,2.26,0,1.062667,166.7333,0.9977365,0.02792055,1.11,0,0,0,4.102,95.8,4.053,4.004,2.271,0.021,0,5.182,13.61,2.325,101.1883,11.99,11.99,11.99,46.67
"2014-11-13 04:09:00",1129669,2.156,145.6666,1.135192,0.03179101,2.22,0,1.087333,167.2,0.8328874,0.02379543,1.12,0,0,0,4.102,95.4,4.05,4.008,2.313,0.034,0,5.166,13.61,2.388,101.1898,11.99,11.99,11.99,53.33
"2014-11-13 04:10:00",1129670,2.173333,145.2666,1.236375,0.05849979,2.26,0,1.120667,166.4,1.082866,0.01948216,1.15,0,0,0,4.1,95.1,4.048,4.004,2.296,0.055,0,5.16,13.61,2.388,101.1859,11.99,11.99,11.99,73.33
"2014-11-13 04:11:00",1129671,2.193333,143.8,0.9796239,0.06128258,2.31,0,1.138667,164.6,1.254293,0.02499777,1.2,0,0,0,4.113,95.3,4.057,4.04,2.288,0.038,0,5.16,13.61,2.388,101.1858,11.99,11.99,11.99,66.67
"2014-11-13 04:12:00",1129672,2.022667,143.3333,0.5961128,0.04024367,2.1,0,1.162667,161.0667,1.181407,0.0353019,1.2,0,0,0,4.121,95.2,4.042,4.018,2.267,0.048,0,5.16,13.61,2.388,101.1852,11.99,11.99,11.99,40
"2014-11-13 04:13:00",1129673,2.001333,144.5333,0.8847288,0.02801584,2.07,0,1.022667,160.9997,1.931969,0.06126083,1.1,0,0,0,4.082,95.5,3.977,3.977,2.258,0.042,0,5.16,13.61,2.325,101.1845,11.99,11.99,11.99,53.33
"2014-11-13 04:14:00",1129674,2.042,145.6002,1.993087,0.07850266,2.26,0,0.8666667,165.9334,1.481667,0.05042046,0.97,0,0,0,4.023,95.7,3.921,3.92,2.321,0.028,0,5.154,13.61,2.388,101.1842,11.99,11.99,11.99,73.33
"2014-11-13 04:15:00",1129675,1.98,145.3333,1.490756,0.03224903,2.02,0,0.7793334,165.3333,1.398265,0.04891716,0.84,0,0,0,3.976,96,3.87,3.868,2.313,0.034,0,5.14,13.61,2.388,101.1852,11.99,11.99,11.99,6.667
"2014-11-13 04:16:00",1129676,1.962,144.4,1.019757,0.06123179,2.05,0,0.622,165.6002,1.925115,0.05600001,0.71,0,0,0,3.945,96.2,3.816,3.799,2.292,0.039,0,5.14,13.61,2.325,101.1818,11.99,11.99,11.99,6.667
"2014-11-13 04:17:00",1129677,1.902667,145.9997,2.220874,0.05105117,2.03,0,0.5133333,159.1347,5.522137,0.03893013,0.58,0,0,0,3.91,96,3.755,3.758,2.221,0.054,0,5.14,13.61,2.325,101.1819,11.99,11.99,11.99,6.667
"2014-11-13 04:18:00",1129678,2.059333,142.8666,1.087196,0.0862142,2.19,0,0.5086667,155.401,3.199397,0.05110339,0.61,0,0,0,3.88,95.3,3.746,3.738,2.146,0.05,0,5.123,13.61,2.263,101.1804,11.99,11.99,11.99,60
"2014-11-13 04:19:00",1129679,1.920666,144.9999,2.160159,0.09036715,2.09,0,0.4633333,166.5267,8.212217,0.02913569,0.52,0,0,0,3.88,95.2,3.742,3.743,2.037,0.055,0,5.117,13.61,2.138,101.1816,11.99,11.99,11.99,60
"2014-11-13 04:20:00",1129680,1.692,149.1324,3.094845,0.1653764,1.99,0,0.4813333,187.5992,5.688569,0.06993965,0.68,0,0,0,3.913,95.2,3.774,3.752,1.975,0.044,0,5.117,13.61,2.013,101.1861,11.99,11.99,11.99,26.67
"2014-11-13 04:21:00",1129681,1.568,154.8668,2.704144,0.09064214,1.73,0,0.428,199.5431,8.600718,0.06002222,0.59,0,0,0,3.937,95.2,3.778,3.752,1.958,0.055,0,5.117,13.61,2.013,101.1896,11.99,11.99,11.99,6.667
"2014-11-13 04:22:00",1129682,1.727333,152.4,2.702766,0.0905882,1.92,0,0.4513333,214.9863,11.44739,0.08546864,0.65,0,0,0,3.947,95.3,3.794,3.748,1.75,0.052,0,5.112,13.61,1.825,101.1886,11.99,11.99,11.99,86.7
"2014-11-13 04:23:00",1129683,1.642,157.4664,2.093112,0.06431174,1.76,0,0.632,229.7383,5.612462,0.0575268,0.72,0,0,0,3.914,95,3.761,3.738,1.675,0.05,0,5.097,13.61,1.763,101.1922,11.99,11.99,11.99,6.667
"2014-11-13 04:24:00",1129684,1.499334,162.3989,3.44027,0.09377041,1.64,0,0.8846666,234.5355,3.683798,0.1190443,1.07,0,0,0,3.86,94.5,3.738,3.707,1.554,0.049,0,5.097,13.61,1.638,101.1954,11.99,11.99,11.99,33.33
"2014-11-13 04:25:00",1129685,1.369333,172.9357,3.640769,0.03767697,1.43,0,1.115333,227.3993,2.846789,0.02801586,1.16,0,0,0,3.803,95,3.672,3.645,1.55,0.05,0,5.095,13.61,1.638,101.1936,11.99,11.99,11.99,46.67
"2014-11-13 04:26:00",1129686,1.46,169.8661,2.552341,0.05366563,1.57,0,1.102,231.3347,3.278774,0.03290391,1.15,0,0,0,3.741,95.2,3.634,3.603,1.638,0.046,0,5.074,13.61,1.7,101.1913,11.99,11.99,11.99,60
"2014-11-13 04:27:00",1129687,1.57,165.7998,2.902533,0.08966605,1.76,0,1.021333,227.1998,2.902736,0.0403099,1.1,0,0,0,3.711,95,3.612,3.582,1.729,0.045,0,5.074,13.61,1.825,101.1925,11.99,11.99,11.99,13.33
"2014-11-13 04:28:00",1129688,1.659333,162.4668,2.217034,0.05446303,1.79,0,1.105333,220.4001,2.388242,0.02390723,1.15,0,0,0,3.685,94.6,3.571,3.523,1.75,0.041,0,5.074,13.61,1.825,101.1931,11.99,11.99,11.99,33.33
"2014-11-13 04:29:00",1129689,1.7,160.6667,1.534755,0.03651484,1.77,0,1.072,213.7335,2.593882,0.02879817,1.11,0,0,0,3.633,94,3.482,3.458,1.792,0.031,0,5.074,13.61,1.825,101.1924,11.99,11.99,11.99,40
"2014-11-13 04:30:00",1129690,1.702667,158.0667,0.9979326,0.02322834,1.76,0,1.074667,206.2,3.798172,0.03537735,1.13,0,0,0,3.574,93.7,3.426,3.402,1.813,0.034,0,5.053,13.61,1.888,101.1925,11.99,11.99,11.99,26.67
"2014-11-13 04:31:00",1129691,1.750666,155.8,1.423379,0.03021402,1.8,0,1.077333,198.6003,2.576448,0.03749963,1.14,0,0,0,3.575,94.1,3.391,3.35,1.963,0.052,0,5.051,13.61,2.075,101.1908,11.99,11.99,11.99,66.67
"2014-11-13 04:32:00",1129692,1.810667,151.867,2.604211,0.07397898,1.98,0,1.049333,191.4,3.459888,0.04582091,1.11,0,0,0,3.551,94.7,3.388,3.335,2.079,0.042,0,5.037,13.61,2.138,101.1905,11.99,11.99,11.99,66.67
"2014-11-13 04:33:00",1129693,1.91,144.5999,1.451298,0.03224904,1.96,0,0.97,181.8666,2.217211,0.03346639,1.04,0,0,0,3.558,94.9,3.423,3.357,2.088,0.052,0,5.031,13.61,2.2,101.1884,11.99,11.99,11.99,73.33
"2014-11-13 04:34:00",1129694,1.902,142.9333,0.6798497,0.02902874,1.96,0,0.8906667,172.5998,2.939144,0.02112397,0.93,0,0,0,3.576,94.9,3.437,3.39,2.125,0.047,0,5.031,13.61,2.2,101.1885,11.99,11.99,11.99,53.33
"2014-11-13 04:35:00",1129695,1.937333,142.0667,0.6797058,0.03473072,1.99,0,0.9259999,162.9999,1.211104,0.04498888,0.99,0,0,0,3.564,95.1,3.434,3.39,2.129,0.031,0,5.024,13.61,2.2,101.1884,11.99,11.99,11.99,60
"2014-11-13 04:36:00",1129696,1.997333,141.7334,0.7715349,0.03785348,2.08,0,1.037333,159.6668,2.299651,0.01611073,1.07,0,0,0,3.547,94.9,3.403,3.396,2.188,0.047,0.2,5.009,13.61,2.263,101.189,11.99,11.99,11.99,93.3
"2014-11-13 04:37:00",1129697,2.134666,140.0009,2.220697,0.09878372,2.35,0,0.9513332,155.5333,1.746063,0.03480741,1.01,0,0,0,3.527,94.5,3.397,3.392,2.171,0.039,0,5.002,13.61,2.263,101.1896,11.99,11.99,11.99,26.67
"2014-11-13 04:38:00",1129698,2.151334,140.4,1.704757,0.09171455,2.29,0,0.8946667,155.3999,1.199819,0.0284878,0.96,0,0,0,3.568,94,3.469,3.448,2.154,0.036,0,4.988,13.61,2.2,101.1904,11.99,11.99,11.99,46.67
"2014-11-13 04:39:00",1129699,2.086667,141.2669,1.651794,0.06289323,2.22,0,0.8553334,148.1321,2.824671,0.02061283,0.89,0,0,0,3.611,93.9,3.547,3.506,2.204,0.042,0,4.988,13.61,2.263,101.1905,11.99,11.99,11.99,73.33
"2014-11-13 04:40:00",1129700,1.974,144.1333,1.927503,0.07373824,2.12,0,0.8893333,144.3998,1.496588,0.02080598,0.94,0,0,0,3.629,94,3.567,3.54,2.188,0.047,0,4.972,13.61,2.263,101.1899,11.99,11.99,11.99,66.67
"2014-11-13 04:41:00",1129701,2.081333,142.6,0.9520664,0.09061765,2.29,0,0.7886667,142.7323,3.510578,0.111706,0.93,0,0,0,3.649,94.4,3.528,3.507,2.133,0.066,0,4.966,13.61,2.263,101.1922,11.99,11.99,11.99,20
"2014-11-13 04:42:00",1129702,1.956,144.5334,1.147027,0.06790187,2.05,0,0.5573334,145.7984,5.279566,0.07784315,0.68,0,0,0,3.647,94.8,3.52,3.479,2.075,0.04,0,4.953,13.61,2.138,101.1885,11.99,11.99,11.99,53.33
"2014-11-13 04:43:00",1129703,1.978667,144.6662,2.149616,0.1466909,2.23,0,0.48,150.086,8.834741,0.1079506,0.66,0,0,0,3.623,95.4,3.495,3.466,2.071,0.07,0,4.945,13.61,2.2,101.1899,11.99,11.99,11.99,46.67
"2014-11-13 04:44:00",1129704,1.659333,149.6001,2.360603,0.07397897,1.88,0,0.4966666,149.7952,5.66988,0.04391912,0.61,0,0,0,3.639,95.8,3.479,3.479,2.004,0.045,0,4.942,13.61,2.075,101.1893,11.99,11.99,11.99,66.67
"2014-11-13 04:45:00",1129705,1.696,146.9991,3.463741,0.07973289,1.83,0,0.4773333,142.8659,3.574575,0.0402437,0.54,0,0,0,3.643,95.9,3.467,3.47,1.963,0.052,0,4.923,13.61,2.075,101.191,11.99,11.99,11.99,66.67
"2014-11-13 04:46:00",1129706,1.776667,148.2665,1.982002,0.05758087,1.88,0,0.4553333,156.7327,3.784608,0.02918143,0.5,0,0,0,3.643,96,3.444,3.462,1.846,0.049,0,4.923,13.61,1.95,101.1903,11.99,11.99,11.99,20
"2014-11-13 04:47:00",1129707,1.638,147.8652,3.137382,0.1284887,1.82,0,0.3973333,167.1212,7.230754,0.02815828,0.47,0,0,0,3.622,96.3,3.44,3.447,1.721,0.037,0,4.908,13.61,1.825,101.1941,11.99,11.99,11.99,26.67
"2014-11-13 04:48:00",1129708,1.696,149.6,2.653077,0.1065708,1.84,0,0.4686666,172.1339,4.894941,0.07898242,0.59,0,0,0,3.62,96.5,3.419,3.437,1.746,0.028,0,4.902,13.61,1.763,101.1927,11.99,11.99,11.99,93.3
"2014-11-13 04:49:00",1129709,1.744667,149.3989,2.652745,0.08277413,1.89,0,0.5313333,182.6645,6.137426,0.0734726,0.68,0,0,0,3.619,96.4,3.431,3.418,1.704,0.042,0,4.901,13.61,1.763,101.1923,11.99,11.99,11.99,46.67
"2014-11-13 04:50:00",1129710,1.806667,151.6002,1.624666,0.09505553,1.95,0,0.4466667,196.1306,5.083395,0.06029557,0.62,0,0,0,3.619,96.2,3.444,3.406,1.65,0.047,0,4.88,13.61,1.763,101.1949,11.99,11.99,11.99,13.33
"2014-11-13 04:51:00",1129711,1.812667,153.8,1.938849,0.06255307,1.9,0,0.4993334,217.0916,9.404035,0.04040902,0.58,0,0,0,3.627,96,3.443,3.406,1.763,0.068,0,4.873,13.61,1.888,101.1966,11.99,11.99,11.99,33.33
"2014-11-13 04:52:00",1129712,1.838,153.9333,2.743715,0.05062278,1.9,0,0.6780001,222.4672,3.242504,0.07635006,0.82,0,0,0,3.612,95.7,3.44,3.401,1.792,0.055,0,4.861,13.61,1.888,101.1987,11.99,11.99,11.99,73.33
"2014-11-13 04:53:00",1129713,1.779333,155.4,2.153848,0.06005185,1.96,0,0.7726667,220.1334,2.679609,0.03641733,0.84,0,0,0,3.547,95.2,3.392,3.351,1.75,0.097,0,4.859,13.61,1.888,101.2005,11.99,11.99,11.99,46.67
"2014-11-13 04:54:00",1129714,1.785333,155.5333,1.820667,0.1072608,1.91,0,0.89,213.3331,4.584039,0.04774936,0.97,0,0,0,3.487,94.7,3.321,3.302,1.858,0.094,0,4.858,13.61,2.013,101.1994,11.99,11.99,11.99,46.67
"2014-11-13 04:55:00",1129715,1.818667,150.3312,3.734594,0.07588295,1.99,0,0.878,209.2653,3.433907,0.06112283,0.95,0,0,0,3.455,94.1,3.298,3.269,1.917,0.082,0,4.838,13.61,2.075,101.1998,11.99,11.99,11.99,53.33
"2014-11-13 04:56:00",1129716,1.738667,148.1991,3.122974,0.07770599,1.9,0,0.9013332,205.5997,1.92486,0.03575224,0.97,0,0,0,3.441,93.6,3.306,3.28,1.933,0.081,0,4.837,13.61,2.075,101.2003,11.99,11.99,11.99,60
"2014-11-13 04:57:00",1129717,1.707333,148.2668,2.719429,0.07397898,1.8,0,0.8606666,203.5327,2.552072,0.03434466,0.92,0,0,0,3.446,93.5,3.311,3.294,1.958,0.045,0,4.825,13.61,2.013,101.199,11.99,11.99,11.99,33.33
"2014-11-13 04:58:00",1129718,1.813333,147.3995,3.199673,0.09754772,1.97,0,0.846,197.3999,1.451433,0.03629509,0.9,0,0,0,3.467,94.2,3.328,3.291,2.004,0.082,0,4.816,13.61,2.138,101.1993,11.99,11.99,11.99,0
"2014-11-13 04:59:00",1129719,1.831333,147.5987,3.420427,0.1414151,2.13,0,0.8946667,198.6665,1.776467,0.04558752,1,0,0,0,3.494,94.7,3.377,3.311,2,0.08,0,4.816,13.61,2.2,101.2041,11.99,11.99,11.99,26.67
"2014-11-13 05:00:00",1129720,1.886667,149.1349,3.611004,0.1799877,2.24,0,1.018,197.5334,2.028538,0.03936158,1.08,0,0,0,3.5,95.3,3.379,3.313,2.179,0.101,0,4.81,13.61,2.325,101.2032,11.99,11.99,11.99,26.67
"2014-11-13 05:01:00",1129721,2.024667,148.8672,3.283496,0.1556863,2.29,0,1.026,194.4669,1.499267,0.03282275,1.07,0,0,0,3.526,95.4,3.413,3.359,2.071,0.113,0,4.794,13.61,2.325,101.2051,11.99,11.99,11.99,20
"2014-11-13 05:02:00",1129722,2.132667,148.1994,3.486605,0.1580914,2.46,0,1.007333,188.5334,1.359869,0.04905326,1.07,0,0,0,3.595,95.3,3.535,3.457,2.104,0.102,0,4.794,13.61,2.325,101.2061,11.99,11.99,11.99,20
"2014-11-13 05:03:00",1129723,2.16,149.9324,3.37499,0.1668932,2.46,0,1.090667,183.4003,3.093958,0.06244641,1.17,0,0,0,3.625,95.2,3.566,3.484,2.171,0.104,0,4.765,13.61,2.325,101.2087,11.99,11.99,11.99,33.33
"2014-11-13 05:04:00",1129724,2.198,146.7304,3.528528,0.1310063,2.53,0,1.177333,179.0664,3.234329,0.04625533,1.26,0,0,0,3.701,94.5,3.691,3.607,2.15,0.092,0,4.751,13.61,2.388,101.2084,11.99,11.99,11.99,40
"2014-11-13 05:05:00",1129725,2.196,146.8651,3.499018,0.1276349,2.54,0,1.249334,171.5329,2.060959,0.04327687,1.34,0,0,0,3.797,94.5,3.796,3.723,2.408,0.13,0,4.751,13.61,2.638,101.2064,11.99,11.99,11.99,66.67
"2014-11-13 05:06:00",1129726,2.412,143.7332,1.913637,0.1108873,2.66,0,1.386,167.2666,1.181324,0.03342652,1.43,0,0,0,3.857,94.7,3.861,3.783,2.463,0.086,0,4.745,13.61,2.7,101.2064,11.99,11.99,11.99,80
"2014-11-13 05:07:00",1129727,2.546,142.0002,1.505326,0.08777244,2.68,0,1.422667,165.3333,1.192292,0.0281583,1.47,0,0,0,3.881,95,3.86,3.809,2.571,0.081,0,4.73,13.61,2.763,101.2041,11.99,11.99,11.99,26.67
"2014-11-13 05:08:00",1129728,2.471334,142.9332,2.1123,0.1705234,2.79,0,1.355333,165.2001,2.006649,0.03997778,1.45,0,0,0,3.907,95.2,3.875,3.852,2.633,0.145,0,4.728,13.61,2.95,101.2059,11.99,11.99,11.99,26.67
"2014-11-13 05:09:00",1129729,2.512666,141.0669,1.842529,0.09504154,2.71,0,1.36,161.6668,1.659952,0.05865151,1.46,0,0,0,3.931,95.3,3.905,3.887,2.738,0.071,0,4.728,13.61,2.888,101.2074,11.99,11.99,11.99,6.667
"2014-11-13 05:10:00",1129730,2.53,139.9332,1.569191,0.08694824,2.66,0,1.292667,161.733,1.878471,0.07962132,1.43,0,0,0,3.937,95.2,3.883,3.911,2.638,0.056,0,4.719,13.61,2.763,101.2047,11.99,11.99,11.99,40
"2014-11-13 05:11:00",1129731,2.414,139.8671,1.892543,0.1059434,2.66,0,1.15,165.6001,2.652929,0.06377042,1.29,0,0,0,3.909,95.3,3.854,3.868,2.729,0.107,0,4.708,13.61,2.95,101.2058,11.99,11.99,11.99,53.33
"2014-11-13 05:12:00",1129732,2.007333,140.4671,3.64777,0.2288949,2.39,0,1.068667,166.5332,1.627435,0.04883533,1.17,0,0,0,3.863,95.9,3.767,3.795,2.8,0.085,0,4.708,13.61,2.95,101.2093,11.99,11.99,11.99,33.33
"2014-11-13 05:13:00",1129733,1.864667,141.8667,2.940711,0.2255325,2.18,0,0.894,165.1999,1.796197,0.08475848,1.05,0,0,0,3.802,96,3.686,3.707,2.721,0.067,0,4.708,13.61,2.825,101.206,11.99,11.99,11.99,6.667
"2014-11-13 05:14:00",1129734,2.235333,142.8663,2.390374,0.1418387,2.41,0,0.8066666,163.3999,2.799684,0.05081556,0.93,0,0,0,3.739,96,3.609,3.635,2.579,0.09,0,4.708,13.61,2.7,101.21,11.99,11.99,11.99,20
"2014-11-13 05:15:00",1129735,2.401333,142.5334,1.146942,0.1297108,2.61,0,0.738,168.4662,2.499593,0.03370459,0.82,0,0,0,3.7,96.1,3.59,3.595,2.517,0.084,0,4.708,13.61,2.7,101.2045,11.99,11.99,11.99,86.7
"2014-11-13 05:16:00",1129736,2.38,144.1333,2.155894,0.1686416,2.56,0,0.724,178.932,4.876197,0.04936934,0.79,0,0,0,3.7,96.1,3.6,3.574,2.463,0.083,0,4.708,13.61,2.575,101.209,11.99,11.99,11.99,86.7
"2014-11-13 05:17:00",1129737,2.457333,144.6667,1.813339,0.176464,2.74,0,0.752,187.6663,2.573138,0.08975521,0.94,0,0,0,3.669,96,3.553,3.525,2.467,0.07,0,4.707,13.61,2.575,101.2067,11.99,11.99,11.99,20
"2014-11-13 05:18:00",1129738,2.46,146.4001,2.602517,0.1144261,2.62,0,1.055333,181.5325,4.601802,0.06550996,1.17,0,0,0,3.624,96.2,3.461,3.442,2.55,0.137,0,4.69,13.61,2.763,101.2081,11.99,11.99,11.99,40
"2014-11-13 05:19:00",1129739,2.662667,147.5333,2.028683,0.1572881,2.94,0,1.147333,179.7335,2.567763,0.03275499,1.21,0,0,0,3.585,96.1,3.453,3.406,2.646,0.104,0,4.685,13.61,2.888,101.2105,11.99,11.99,11.99,26.67
"2014-11-13 05:20:00",1129740,2.660667,149.4663,1.927402,0.1210216,2.91,0,1.094,182.7994,3.901606,0.06226822,1.18,0,0,0,3.632,95.6,3.577,3.497,2.6,0.137,0,4.685,13.61,2.888,101.21,11.99,11.99,11.99,46.67
"2014-11-13 05:21:00",1129741,2.697334,146.9996,2.309342,0.1729149,2.95,0,0.9533332,183.8665,2.895027,0.1253617,1.18,0,0,0,3.735,95.1,3.73,3.635,2.592,0.12,0,4.685,13.61,2.825,101.2095,11.99,11.99,11.99,53.33
"2014-11-13 05:22:00",1129742,2.510667,148.0662,3.086534,0.1863139,2.88,0,1.052667,184.7561,6.839874,0.06607739,1.18,0,0,0,3.841,94.7,3.831,3.773,2.521,0.131,0,4.685,13.61,2.763,101.2101,11.99,11.99,11.99,80
"2014-11-13 05:23:00",1129743,2.324667,150.9286,4.183146,0.1835526,2.59,0,1.096,187.5332,2.940811,0.04744118,1.16,0,0,0,3.812,95.4,3.762,3.704,2.467,0.053,0,4.668,13.61,2.575,101.2069,11.99,11.99,11.99,46.67
"2014-11-13 05:24:00",1129744,2.188,151.8627,4.331298,0.1685309,2.49,0,1.150667,185.5336,2.848372,0.07388882,1.26,0,0,0,3.799,95.7,3.725,3.685,2.383,0.087,0,4.665,13.61,2.513,101.2109,11.99,11.99,11.99,53.33
"2014-11-13 05:25:00",1129745,2.12,156.535,3.36285,0.1519649,2.41,0,1.136,191.4669,2.499633,0.04469154,1.22,0,0,0,3.807,96,3.773,3.706,2.071,0.138,0,4.665,13.61,2.325,101.2084,11.99,11.99,11.99,60
"2014-11-13 05:26:00",1129746,2.099333,153.0002,3.558538,0.1232594,2.35,0,1.067333,193.0665,1.730575,0.03043392,1.14,0,0,0,3.822,96.2,3.789,3.732,1.896,0.045,0,4.665,13.61,2.013,101.208,11.99,11.99,11.99,33.33
"2014-11-13 05:27:00",1129747,1.904,153.8669,3.441981,0.1746158,2.24,0,1.041333,196.6014,2.77532,0.05031457,1.13,0,0,0,3.831,96.3,3.796,3.73,1.917,0.068,0,4.665,13.61,2.075,101.2151,11.99,11.99,11.99,40
"2014-11-13 05:28:00",1129748,1.902667,153.4674,4.239586,0.135522,2.12,0,1.083333,188.6662,2.649455,0.02724377,1.13,0,0,0,3.809,96.4,3.735,3.686,1.942,0.079,0,4.665,13.61,2.075,101.2104,11.99,11.99,11.99,73.33
"2014-11-13 05:29:00",1129749,1.834,154.1353,3.460086,0.1230609,2.06,0,1.035333,192.7998,2.53497,0.04485038,1.1,0,0,0,3.781,96.2,3.72,3.65,1.946,0.074,0,4.665,13.61,2.075,101.2131,11.99,11.99,11.99,40
"2014-11-13 05:30:00",1129750,1.864,156.2668,2.143594,0.09393613,2.07,0,1.006,191.2669,2.954246,0.03946305,1.07,0,0,0,3.753,96.2,3.671,3.625,2.013,0.076,0,4.665,13.61,2.2,101.2162,11.99,11.99,11.99,13.33
"2014-11-13 05:31:00",1129751,2.026667,153.7331,2.112161,0.06268086,2.13,0,1.053333,193.5998,3.36215,0.06497862,1.17,0,0,0,3.771,95.8,3.73,3.648,1.925,0.068,0,4.665,13.61,2.075,101.2207,11.99,11.99,11.99,6.667
"2014-11-13 05:32:00",1129752,1.976667,155.7333,1.842476,0.06160806,2.12,0,1.058667,188.2,1.93895,0.05149326,1.14,0,0,0,3.791,95.6,3.733,3.664,2.013,0.051,0,4.664,13.61,2.075,101.2233,11.99,11.99,11.99,33.33
"2014-11-13 05:33:00",1129753,1.974,151.7997,2.508592,0.107505,2.2,0,1.027333,189.9999,2.065515,0.06350503,1.09,0,0,0,3.774,95.6,3.72,3.654,2.021,0.079,0,4.647,13.61,2.138,101.226,11.99,11.99,11.99,60
"2014-11-13 05:34:00",1129754,1.99,149.9329,2.515378,0.07518862,2.11,0,1.008,190.8666,1.257488,0.03581433,1.08,0,0,0,3.786,95.7,3.713,3.654,1.988,0.06,0,4.643,13.61,2.075,101.2256,11.99,11.99,11.99,13.33
"2014-11-13 05:35:00",1129755,2.024,147.9316,2.8148,0.07463686,2.21,0,0.9746666,187.5331,1.820721,0.05771961,1.07,0,0,0,3.753,95.8,3.668,3.621,1.983,0.045,0,4.643,13.61,2.075,101.226,11.99,11.99,11.99,60
"2014-11-13 05:36:00",1129756,2.086,149.2666,1.652031,0.06964674,2.22,0,1.040666,189.2001,2.68797,0.02931819,1.08,0,0,0,3.754,95.8,3.703,3.628,1.908,0.067,0,4.643,13.61,2.013,101.2248,11.99,11.99,11.99,60
"2014-11-13 05:37:00",1129757,2.083333,148.4,2.470976,0.05081559,2.17,0,1.085333,191.7336,2.235029,0.04240546,1.16,0,0,0,3.793,95.8,3.751,3.679,2.054,0.054,0,4.643,13.61,2.138,101.2206,11.99,11.99,11.99,73.33
"2014-11-13 05:38:00",1129758,2.111334,147.0666,3.192739,0.09200483,2.28,0,1.072,184.6001,2.332133,0.06784296,1.19,0,0,0,3.812,95.7,3.763,3.692,2.25,0.083,0.2,4.643,13.61,2.388,101.2173,11.99,11.99,11.99,66.67
"2014-11-13 05:39:00",1129759,2.288,142.8004,1.904097,0.1134431,2.52,0,1.096,182.4,1.200227,0.01665331,1.12,0,0,0,3.827,95.4,3.791,3.727,2.267,0.058,0,4.636,13.61,2.388,101.2199,11.99,11.99,11.99,26.67
"2014-11-13 05:40:00",1129760,2.256667,143.3334,1.534691,0.1170565,2.6,0,1.132667,181.1999,2.071953,0.02743879,1.18,0,0,0,3.849,95.2,3.8,3.76,2.275,0.083,0,4.625,13.61,2.388,101.2196,11.99,11.99,11.99,33.33
"2014-11-13 05:41:00",1129761,2.274667,143.6665,1.534691,0.0981065,2.44,0,1.086667,183.2666,1.388642,0.05324994,1.2,0,0,0,3.845,95,3.787,3.762,2.254,0.085,0,4.622,13.61,2.45,101.2186,11.99,11.99,11.99,73.33
"2014-11-13 05:42:00",1129762,2.176,144.3333,1.299438,0.07409904,2.28,0,1.057333,186.5333,1.89244,0.03193049,1.12,0,0,0,3.795,95.5,3.717,3.678,2.275,0.047,0,4.622,13.61,2.325,101.2196,11.99,11.99,11.99,60
"2014-11-13 05:43:00",1129763,2.233333,143.9332,1.435839,0.07471424,2.42,0,1.067333,181.599,2.846548,0.0485066,1.13,0,0,0,3.736,95.4,3.659,3.627,2.317,0.039,0,4.622,13.61,2.388,101.2175,11.99,11.99,11.99,6.667
"2014-11-13 05:44:00",1129764,2.312,145.4666,2.186565,0.1179379,2.48,0,1.090667,183.933,3.065179,0.03785352,1.18,0,0,0,3.715,95.2,3.634,3.599,2.308,0.048,0,4.622,13.61,2.388,101.216,11.99,11.99,11.99,66.67
"2014-11-13 05:45:00",1129765,2.352666,143.5998,1.925064,0.1164741,2.62,0,1.071333,179.4658,4.079843,0.04924317,1.14,0,0,0,3.679,95.4,3.608,3.557,2.292,0.039,0,4.613,13.61,2.325,101.2194,11.99,11.99,11.99,53.33
"2014-11-13 05:46:00",1129766,2.139333,144.7338,2.351123,0.09426676,2.29,0,1.032667,182.4,2.091006,0.03234537,1.12,0,0,0,3.669,95.2,3.604,3.556,2.158,0.081,0,4.6,13.61,2.263,101.218,11.99,11.99,11.99,80
"2014-11-13 05:47:00",1129767,2.115333,146.1335,1.856979,0.1579817,2.54,0,0.8206666,187.4037,4.377237,0.116817,1.08,0,0,0,3.64,95.2,3.55,3.502,2.233,0.068,0,4.6,13.61,2.388,101.2165,11.99,11.99,11.99,60
"2014-11-13 05:48:00",1129768,2.163333,144.4672,2.67939,0.1167714,2.33,0,0.7193334,183.0666,2.23481,0.05519259,0.81,0,0,0,3.601,95,3.502,3.463,2.213,0.105,0,4.583,13.61,2.388,101.2179,11.99,11.99,11.99,60
"2014-11-13 05:49:00",1129769,2.176667,144.6,1.818353,0.1119325,2.38,0,0.628,187.5319,3.702477,0.08407932,0.75,0,0,0,3.547,94.9,3.432,3.375,2.196,0.087,0,4.579,13.61,2.388,101.2174,11.99,11.99,11.99,100
"2014-11-13 05:50:00",1129770,2.030667,144.8013,3.654542,0.2405678,2.49,0,0.5653333,193.6675,2.866893,0.0518802,0.66,0,0,0,3.5,94.9,3.35,3.328,2.142,0.053,0,4.578,13.61,2.2,101.2223,11.99,11.99,11.99,40
"2014-11-13 05:51:00",1129771,1.812,150.3342,3.258643,0.08109254,1.98,0,0.3546667,180.1753,14.70898,0.1183141,0.55,0,0,0,3.452,94.9,3.254,3.227,2.163,0.06,0,4.557,13.61,2.263,101.2212,11.99,11.99,11.99,33.33
"2014-11-13 05:52:00",1129772,2.122,142.9328,2.350873,0.122322,2.33,0,0.214,165.8563,23.51609,0.02893671,0.27,0,0,0,3.393,95.1,3.186,3.156,1.821,0.143,0,4.546,13.61,2.075,101.2213,11.99,11.99,11.99,20
"2014-11-13 05:53:00",1129773,1.77,148.6664,2.08674,0.1353021,1.99,0,0.1146667,210.2173,39.90075,0.04364503,0.2,0,0,0,3.365,95.1,3.14,3.11,1.696,0.113,0,4.536,13.61,1.888,101.2227,11.99,11.99,11.99,26.67
"2014-11-13 05:54:00",1129774,1.651333,146.8659,3.422347,0.1501496,1.9,0,0.05533333,289.043,75.4503,0.0336386,0.15,0,0,0,3.351,95.1,3.062,3.097,1.838,0.065,0,4.521,13.61,1.95,101.2239,11.99,11.99,11.99,40
"2014-11-13 05:55:00",1129775,1.774,145.3333,2.913285,0.07264525,1.9,0,0.118,253.3283,43.35526,0.05901412,0.22,0,0,0,3.323,95,3.016,3.054,1.671,0.068,0,4.51,13.61,1.763,101.2205,11.99,11.99,11.99,66.67
"2014-11-13 05:56:00",1129776,1.534667,146.7993,3.058712,0.1419797,1.88,0,0.1973333,277.6123,47.77488,0.07732761,0.35,0,0,0,3.27,94.6,2.957,2.987,1.825,0.072,0,4.493,13.61,1.95,101.2225,11.99,11.99,11.99,73.33
"2014-11-13 05:57:00",1129777,1.386,145.7323,2.908302,0.1157469,1.6,0,0.176,300.8202,33.977,0.05083306,0.23,0,0,0,3.198,94.4,2.891,2.908,1.838,0.069,0,4.486,13.61,1.95,101.2206,11.99,11.99,11.99,53.33
"2014-11-13 05:58:00",1129778,1.408,148.4668,1.783891,0.08423777,1.58,0,0.118,285.3089,58.31382,0.08407932,0.28,0,0,0,3.191,94,2.877,2.874,1.658,0.054,0,4.471,13.61,1.763,101.222,11.99,11.99,11.99,33.33
"2014-11-13 05:59:00",1129779,1.572,147.2001,2.712754,0.1554863,1.82,0,0.1053333,222.2813,59.5511,0.06280836,0.25,0,0,0,3.16,93.9,2.853,2.829,1.621,0.07,0,4.452,13.61,1.763,101.219,11.99,11.99,11.99,26.67
"2014-11-13 06:00:00",1129780,1.558667,148.6653,3.437646,0.09871621,1.75,0,0.19,185.2507,48.05097,0.05715477,0.3,0,0,0,3.15,94,2.858,2.822,1.683,0.07,0,4.446,13.61,1.763,101.2226,11.99,11.99,11.99,20
"2014-11-13 06:01:00",1129781,1.553333,145.9331,2.174258,0.09278408,1.75,0,0.1473333,212.5984,24.80185,0.06971051,0.33,0,0,0,3.141,94,2.854,2.805,1.667,0.031,0,4.428,13.61,1.7,101.2221,11.99,11.99,11.99,20
"2014-11-13 06:02:00",1129782,1.471333,145.6666,1.44508,0.09017515,1.69,0,0.1733333,185.6342,13.19667,0.08591986,0.34,0,0,0,3.137,93.6,2.831,2.795,1.688,0.17,0,4.408,13.61,1.95,101.2192,11.99,11.99,11.99,26.67
"2014-11-13 06:03:00",1129783,1.495333,142.7323,2.51491,0.1299162,1.75,0,0.1193333,163.5987,28.73229,0.01339983,0.14,0,0,0,3.122,93.4,2.818,2.795,1.863,0.06,0,4.405,13.61,1.95,101.218,11.99,11.99,11.99,33.33
"2014-11-13 06:04:00",1129784,1.665333,140.3338,2.08674,0.1249996,1.88,0,0.1466667,123.0596,10.8212,0.04642796,0.24,0,0,0,3.119,93.6,2.802,2.767,1.908,0.054,0,4.385,13.61,2.013,101.2148,11.99,11.99,11.99,73.33
"2014-11-13 06:05:00",1129785,1.587333,141.1335,2.526104,0.1023371,1.75,0,0.226,95.98177,11.72329,0.03755884,0.31,0,0,0,3.065,93.5,2.753,2.736,2.004,0.05,0,4.366,13.61,2.075,101.2141,11.99,11.99,11.99,60
"2014-11-13 06:06:00",1129786,1.693333,141.2001,1.326571,0.1102522,1.86,0,0.2193334,90.74257,11.94265,0.03434466,0.29,0,0,0,3,93.2,2.742,2.722,2.008,0.062,0,4.357,13.61,2.138,101.2149,11.99,11.99,11.99,20
"2014-11-13 06:07:00",1129787,1.908,141.9335,1.806036,0.1175415,2.09,0,0.2886667,95.3255,9.671863,0.06499914,0.41,0,0,0,2.977,92.9,2.76,2.706,2.183,0.087,0,4.338,13.61,2.325,101.2166,11.99,11.99,11.99,73.33
"2014-11-13 06:08:00",1129788,1.992667,139.4664,2.061244,0.1138693,2.27,0,0.3266667,124.1967,16.61782,0.021187,0.36,0,0,0,2.997,92.7,2.835,2.735,1.983,0.12,0,4.322,13.61,2.2,101.2173,11.99,11.99,11.99,60
"2014-11-13 06:09:00",1129789,2.034,142.7327,2.143137,0.1189846,2.2,0,0.376,160.4924,9.065402,0.04469153,0.48,0,0,0,3.016,92.6,2.908,2.756,2.217,0.062,0,4.313,13.61,2.263,101.2216,11.99,11.99,11.99,26.67
"2014-11-13 06:10:00",1129790,2.084,141.8005,2.314764,0.1092886,2.34,0,0.468,152.8697,7.040234,0.04833217,0.52,0,0,0,3.033,92.7,2.989,2.821,2.363,0.146,0,4.294,13.61,2.575,101.2188,11.99,11.99,11.99,80
"2014-11-13 06:11:00",1129791,2.052667,137.0669,2.08063,0.1031805,2.29,0,0.55,151.3992,6.73068,0.1286857,0.75,0,0,0,3.044,93,2.988,2.886,2.421,0.102,0,4.279,13.61,2.575,101.2213,11.99,11.99,11.99,60
"2014-11-13 06:12:00",1129792,1.910667,139.932,3.128839,0.09773886,2.08,0,0.8133334,155.5998,3.071984,0.05962848,0.99,0,0,0,3.1,93.4,3.021,2.946,2.575,0.114,0,4.264,13.61,2.7,101.221,11.99,11.99,11.99,60
"2014-11-13 06:13:00",1129793,2.112,136.6002,2.154076,0.1267649,2.45,0,0.7873333,145.9346,4.120605,0.08241897,0.91,0,0,0,3.187,93.3,3.091,3.074,2.483,0.102,0,4.245,13.61,2.638,101.2187,11.99,11.99,11.99,66.67
"2014-11-13 06:14:00",1129794,2.071333,136.9329,3.150791,0.1718087,2.37,0,0.868,146.1998,3.165816,0.05217917,0.96,0,0,0,3.274,93.3,3.218,3.203,2.458,0.109,0,4.236,13.61,2.7,101.2149,11.99,11.99,11.99,93.3
"2014-11-13 06:15:00",1129795,2.572667,137.3338,2.356782,0.2395403,2.99,0,0.9273333,142.8048,3.705524,0.08193222,1.02,0,0,0,3.37,93.4,3.387,3.355,2.513,0.091,0,4.215,13.61,2.575,101.212,11.99,11.99,11.99,80
"2014-11-13 06:16:00",1129796,2.472667,135.1318,2.603345,0.09327135,2.61,0,1.014667,150.4664,3.611574,0.03575224,1.08,0,0,0,3.489,93.5,3.572,3.517,2.521,0.05,0,4.212,13.61,2.638,101.2114,11.99,11.99,11.99,93.3
"2014-11-13 06:17:00",1129797,2.406,137.5977,3.340818,0.1277393,2.6,0,0.8319999,158.9326,2.669314,0.1135605,1.03,0,0,0,3.55,94,3.611,3.554,2.538,0.091,0,4.193,13.61,2.763,101.2117,11.99,11.99,11.99,73.33
"2014-11-13 06:18:00",1129798,2.178666,137.269,3.784271,0.2683994,2.6,0,0.7206667,162.7985,4.900223,0.03820413,0.77,0,0,0,3.549,94.7,3.562,3.541,2.621,0.077,0,4.193,13.61,2.763,101.2106,11.99,11.99,11.99,86.7
"2014-11-13 06:19:00",1129799,2.010667,139.6003,2.184683,0.1447971,2.29,0,0.7066667,171.2822,5.544019,0.05641119,0.78,0,0,0,3.495,96,3.461,3.448,2.571,0.093,0,4.182,13.61,2.763,101.2109,11.99,11.99,11.99,66.67
"2014-11-13 06:20:00",1129800,1.809333,145.4001,2.470897,0.1435022,2.06,0,0.6786665,167.8094,6.425189,0.07428474,0.86,0,0,0,3.414,96.6,3.353,3.332,2.517,0.093,0,4.17,13.61,2.7,101.2114,11.99,11.99,11.99,60
"2014-11-13 06:21:00",1129801,2.113333,141.1358,2.961801,0.07435653,2.23,0,0.772,165.3325,3.514237,0.06263119,0.91,0,0,0,3.389,96.7,3.34,3.294,2.533,0.093,0,4.155,13.61,2.763,101.2107,11.99,11.99,11.99,60
"2014-11-13 06:22:00",1129802,2.070667,142.1327,2.18652,0.09732878,2.29,0,0.8586667,172.9378,4.764767,0.06375647,1.04,0,0,0,3.427,96.6,3.385,3.346,2.425,0.109,0,4.15,13.61,2.575,101.2105,11.99,11.99,11.99,60
"2014-11-13 06:23:00",1129803,2.036,145.1989,3.654327,0.1039744,2.22,0,0.9626667,181.5933,4.987237,0.05847695,1.05,0,0,0,3.463,96.1,3.437,3.374,2.358,0.107,0,4.144,13.61,2.575,101.2132,11.99,11.99,11.99,33.33
"2014-11-13 06:24:00",1129804,2.122667,149.8655,3.007648,0.08947752,2.3,0,0.97,190.1359,4.542598,0.08996296,1.2,0,0,0,3.495,96.1,3.459,3.401,2.608,0.094,0,4.127,13.61,2.763,101.2136,11.99,11.99,11.99,66.67
"2014-11-13 06:25:00",1129805,2.170667,147,2.097506,0.06136955,2.28,0,1.150667,179.5998,2.24491,0.05949416,1.24,0,0,0,3.494,96.4,3.445,3.391,2.546,0.109,0,4.121,13.61,2.763,101.2148,11.99,11.99,11.99,40
"2014-11-13 06:26:00",1129806,2.242,150.1995,2.83257,0.09049489,2.4,0,1.078667,193.3333,9.294629,0.1282636,1.23,0,0,0,3.53,96.2,3.527,3.464,2.463,0.092,0,4.107,13.61,2.638,101.212,11.99,11.99,11.99,46.67
"2014-11-13 06:27:00",1129807,2.069333,153.0004,2.556023,0.1410185,2.27,0,1.172667,196.3337,2.494101,0.05157088,1.27,0,0,0,3.565,95.9,3.493,3.475,2.5,0.065,0,4.106,13.61,2.638,101.2105,11.99,11.99,11.99,66.67
"2014-11-13 06:28:00",1129808,1.896,151.3323,3.112345,0.1461871,2.08,0,1.19,189.2678,5.624807,0.05988878,1.3,0,0,0,3.463,96.2,3.361,3.348,2.4,0.076,0,4.084,13.61,2.575,101.2096,11.99,11.99,11.99,93.3
"2014-11-13 06:29:00",1129809,2.017333,150.2661,2.791762,0.1625409,2.36,0,1.106667,192.7367,5.16822,0.05460972,1.25,0,0,0,3.4,95.4,3.292,3.248,2.496,0.095,0,4.079,13.61,2.638,101.2113,11.99,11.99,11.99,33.33
"2014-11-13 06:30:00",1129810,1.947333,152.0663,3.922557,0.2537575,2.34,0,1.046667,190.4645,4.286132,0.06689959,1.15,0,0,0,3.385,95.4,3.231,3.206,2.425,0.182,0,4.064,13.61,2.763,101.2117,11.99,11.99,11.99,73.33
"2014-11-13 06:31:00",1129811,2.126,147.9971,3.964974,0.1421642,2.41,0,1.032667,200.4665,3.70261,0.03714238,1.11,0,0,0,3.381,95.3,3.231,3.189,2.383,0.12,0,4.061,13.61,2.638,101.2111,11.99,11.99,11.99,26.67
"2014-11-13 06:32:00",1129812,2.186667,148.5329,2.871777,0.1416412,2.35,0,1.046,188.8649,4.28588,0.0465904,1.13,0,0,0,3.33,95.3,3.183,3.146,2.446,0.149,0,4.042,13.61,2.7,101.2126,11.99,11.99,11.99,46.67
"2014-11-13 06:33:00",1129813,2.344666,147.1961,4.196179,0.1649188,2.62,0,0.9693333,189.7346,5.506774,0.08690737,1.2,0,0,0,3.335,95,3.265,3.189,2.338,0.1,0,4.029,13.61,2.513,101.2138,11.99,11.99,11.99,0
"2014-11-13 06:34:00",1129814,2.251333,148.2669,3.107396,0.1835889,2.57,0,1.088,191.7309,4.904336,0.08051503,1.23,0,0,0,3.427,94.9,3.351,3.291,2.208,0.116,0,4.021,13.61,2.388,101.2167,11.99,11.99,11.99,33.33
"2014-11-13 06:35:00",1129815,2.34,147.4641,3.136445,0.176106,2.57,0,1.138,190.4666,2.679682,0.04166533,1.23,0,0,0,3.463,95,3.426,3.353,2.163,0.111,0,4.009,13.61,2.388,101.217,11.99,11.99,11.99,33.33
"2014-11-13 06:36:00",1129816,2.380666,148.6677,3.840777,0.1581336,2.71,0,1.027333,206.0042,6.227715,0.05790414,1.11,0,0,0,3.533,95.1,3.522,3.453,2.117,0.134,0,3.999,13.61,2.45,101.2215,11.99,11.99,11.99,26.67
"2014-11-13 06:37:00",1129817,2.217334,151.8659,4.31669,0.1639295,2.47,0,1.056,207.3338,3.15474,0.02703086,1.11,0,0,0,3.479,94.8,3.383,3.373,2.146,0.094,0,3.985,13.61,2.325,101.2252,11.99,11.99,11.99,0
"2014-11-13 06:38:00",1129818,2.093333,153.9951,4.063445,0.1326483,2.31,0,1.037333,207.9326,2.998443,0.03275498,1.09,0,0,0,3.389,94.3,3.315,3.266,2.088,0.097,0,3.978,13.61,2.263,101.2269,11.99,11.99,11.99,46.67
"2014-11-13 06:39:00",1129819,2.093333,151.1322,3.200562,0.1318416,2.36,0,1.062667,214.6011,3.114864,0.04986203,1.15,0,0,0,3.347,94,3.245,3.234,2.138,0.079,0,3.978,13.61,2.263,101.2261,11.99,11.99,11.99,80
"2014-11-13 06:40:00",1129820,2.156,151.2658,3.150169,0.1214249,2.38,0,1.051333,210.6656,3.514739,0.05377318,1.13,0,0,0,3.289,94,3.192,3.168,2.067,0.075,0,3.978,13.61,2.2,101.2279,11.99,11.99,11.99,53.33
"2014-11-13 06:41:00",1129821,2.268,149.7322,3.171448,0.1830555,2.61,0,1.046667,209.7331,2.908437,0.07560131,1.19,0,0,0,3.251,93.9,3.17,3.136,2.096,0.109,0,3.959,13.61,2.325,101.2315,11.99,11.99,11.99,33.33
"2014-11-13 06:42:00",1129822,2.22,150.4669,2.985502,0.2175929,2.61,0,1.086667,202.9335,2.862445,0.02674988,1.13,0,0,0,3.229,93.9,3.163,3.118,2.163,0.102,0,3.956,13.61,2.325,101.2329,11.99,11.99,11.99,60
"2014-11-13 06:43:00",1129823,2.156667,149.0668,3.491862,0.1681533,2.36,0,1.082667,198.8686,3.929609,0.03395423,1.14,0,0,0,3.226,93.9,3.176,3.135,2.283,0.128,0,3.953,13.61,2.513,101.2304,11.99,11.99,11.99,46.67
"2014-11-13 06:44:00",1129824,2.214,145.4668,2.21699,0.1108633,2.4,0,0.9853333,198.9336,3.150729,0.03913509,1.09,0,0,0,3.275,94.3,3.227,3.197,2.271,0.118,0,3.938,13.61,2.45,101.2308,11.99,11.99,11.99,33.33
"2014-11-13 06:45:00",1129825,2.176667,146.0004,2.555946,0.1327487,2.49,0,0.8993333,198.4668,2.679865,0.05169999,0.98,0,0,0,3.331,94.8,3.279,3.228,2.208,0.088,0,3.935,13.61,2.388,101.2281,11.99,11.99,11.99,40
"2014-11-13 06:46:00",1129826,2.049333,144.0665,1.842582,0.1376211,2.32,0,0.8813334,199.3343,2.748211,0.01892675,0.92,0,0,0,3.34,95.3,3.284,3.229,2.192,0.104,0,3.935,13.61,2.388,101.2297,11.99,11.99,11.99,40
"2014-11-13 06:47:00",1129827,1.937333,144.8659,2.028152,0.1131056,2.15,0,0.9539999,198.9998,1.673344,0.03342654,1.01,0,0,0,3.331,95.5,3.24,3.214,2.096,0.09,0,3.935,13.61,2.325,101.2349,11.99,11.99,11.99,6.667
"2014-11-13 06:48:00",1129828,1.864,144.1998,1.904354,0.1327052,2.08,0,0.856,200.2662,3.12909,0.06269503,0.93,0,0,0,3.269,95.9,3.178,3.155,2.092,0.048,0,3.932,13.61,2.2,101.2363,11.99,11.99,11.99,26.67
"2014-11-13 06:49:00",1129829,1.891333,144.8665,2.552226,0.1006556,2.02,0,0.7260001,206.9999,1.897194,0.02122891,0.76,0,0,0,3.216,95.9,3.104,3.082,2.238,0.055,0,3.914,13.61,2.325,101.2376,11.99,11.99,11.99,46.67
"2014-11-13 06:50:00",1129830,1.654,145.1332,1.627495,0.201554,1.89,0,0.7066666,209.2659,3.064731,0.03279566,0.76,0,0,0,3.191,95.9,3.078,3.043,2.246,0.09,0,3.913,13.61,2.388,101.2408,11.99,11.99,11.99,20
"2014-11-13 06:51:00",1129831,1.4,146.0674,2.998901,0.107827,1.57,0,0.616,208.5308,4.175744,0.04543127,0.68,0,0,0,3.184,96.2,3.02,3.006,2.221,0.067,0,3.905,13.61,2.325,101.2429,11.99,11.99,11.99,26.67
"2014-11-13 06:52:00",1129832,1.324,146.9781,6.967343,0.1796218,1.56,0,0.3073333,218.5146,11.86164,0.1122774,0.48,0,0,0,3.167,96.5,2.976,2.97,1.888,0.094,0,3.892,13.61,2.075,101.2421,11.99,11.99,11.99,26.67
"2014-11-13 06:53:00",1129833,1.442667,149.7319,3.677533,0.1705859,1.78,0,0.4333333,210.4127,6.069301,0.08978987,0.58,0,0,0,3.152,96.6,2.937,2.942,1.867,0.084,0,3.892,13.61,2.013,101.2457,11.99,11.99,11.99,20
"2014-11-13 06:54:00",1129834,1.762667,151.1331,3.499187,0.1203033,1.94,0,0.4966666,213.3388,5.105011,0.09877021,0.65,0,0,0,3.123,96.2,2.909,2.896,1.8,0.094,0,3.871,13.61,1.95,101.2465,11.99,11.99,11.99,0
"2014-11-13 06:55:00",1129835,1.561333,157.6652,3.002919,0.1355909,1.79,0,0.41,206.7261,7.295691,0.06044281,0.51,0,0,0,3.035,95.9,2.856,2.83,1.933,0.124,0,3.87,13.61,2.2,101.2461,11.99,11.99,11.99,13.33
"2014-11-13 06:56:00",1129836,1.645333,159.1306,3.3618,0.1412736,1.97,0,0.4893333,202.4695,4.513426,0.08457474,0.61,0,0,0,3.015,95.2,2.826,2.798,1.875,0.08,0,3.851,13.61,2.075,101.2471,11.99,11.99,11.99,6.667
"2014-11-13 06:57:00",1129837,1.548667,161.7278,5.308503,0.2149997,1.92,0,0.6899999,205.8728,6.214927,0.1065207,0.87,0,0,0,2.977,94.7,2.789,2.767,1.979,0.123,0,3.85,13.61,2.138,101.247,11.99,11.99,11.99,13.33
"2014-11-13 06:58:00",1129838,1.687333,159.5988,3.135756,0.1377663,1.92,0,0.7279999,205.4637,4.878758,0.1017317,0.91,0,0,0,2.955,94.4,2.752,2.723,2.092,0.048,0,3.834,13.61,2.138,101.2464,11.99,11.99,11.99,40
"2014-11-13 06:59:00",1129839,1.746,156.9337,2.04809,0.06540131,1.9,0,0.594,205.2004,4.427566,0.09221712,0.78,0,0,0,2.956,94.3,2.749,2.697,2.171,0.05,0,3.823,13.61,2.263,101.2478,11.99,11.99,11.99,33.33
"2014-11-13 07:00:00",1129840,1.914,155.6,2.274341,0.1335066,2.15,0,0.5946667,206.1338,2.801328,0.06302027,0.67,0,0,0,2.953,94,2.744,2.699,2.008,0.074,0,3.808,13.61,2.138,101.247,11.99,11.99,11.99,20
"2014-11-13 07:01:00",1129841,1.962,154.4666,2.57812,0.07502887,2.15,0,0.6706666,204.7344,3.29545,0.05519259,0.75,0,0,0,2.924,93.8,2.722,2.664,2.021,0.104,0,3.807,13.61,2.2,101.2475,11.99,11.99,11.99,0
"2014-11-13 07:02:00",1129842,1.88,154.5335,2.186565,0.08854378,2.03,0,0.6946666,203.2666,2.694597,0.07237557,0.8,0,0,0,2.889,94,2.678,2.65,1.821,0.081,0,3.796,13.61,2.013,101.2463,11.99,11.99,11.99,20
"2014-11-13 07:03:00",1129843,1.77,155.2664,1.842582,0.0593296,1.84,0,0.618,199.9327,2.998476,0.05009326,0.72,0,0,0,2.866,93.9,2.636,2.612,1.904,0.053,0,3.784,13.61,2.013,101.2485,11.99,11.99,11.99,26.67
"2014-11-13 07:04:00",1129844,1.758667,154.2666,1.062246,0.06417337,1.87,0,0.536,204.0663,3.472001,0.04687572,0.64,0,0,0,2.857,94,2.617,2.588,1.917,0.045,0,3.768,13.61,2.013,101.2524,11.99,11.99,11.99,6.667
"2014-11-13 07:05:00",1129845,1.814667,155.0668,2.593844,0.06206091,1.95,0,0.5746667,207.8677,2.917622,0.06520395,0.7,0,0,0,2.83,94.2,2.58,2.548,1.804,0.075,0,3.764,13.61,1.95,101.256,11.99,11.99,11.99,20
"2014-11-13 07:06:00",1129846,1.898667,154.8002,2.586733,0.06859218,2.05,0,0.7726668,206.7999,2.071811,0.06350503,0.88,0,0,0,2.79,93.5,2.566,2.538,1.704,0.036,0,3.759,13.61,1.763,101.2573,11.99,11.99,11.99,33.33
"2014-11-13 07:07:00",1129847,1.764666,158.4665,1.707568,0.06829999,1.91,0,0.966,202.6001,1.356483,0.0364783,1.01,0,0,0,2.76,93.3,2.588,2.535,1.833,0.039,0,3.741,13.61,1.888,101.2576,11.99,11.99,11.99,33.33
"2014-11-13 07:08:00",1129848,1.766,158.6007,2.416215,0.08822699,1.94,0,1.031333,200.3333,1.19262,0.03343982,1.08,0,0,0,2.77,93.2,2.639,2.585,1.842,0.048,0,3.734,13.61,1.888,101.2609,11.99,11.99,11.99,26.67
"2014-11-13 07:09:00",1129849,1.647333,162.3999,2.471055,0.0863687,1.81,0,0.9886667,196.3343,3.319142,0.063442,1.07,0,0,0,2.847,93.5,2.737,2.655,1.983,0.075,0,3.721,13.61,2.138,101.2586,11.99,11.99,11.99,40
"2014-11-13 07:10:00",1129850,1.851333,159.5999,1.818353,0.06009623,1.97,0,0.876,191.0663,2.815635,0.06008882,0.99,0,0,0,2.908,94.1,2.827,2.75,1.975,0.05,0,3.721,13.61,2.075,101.2613,11.99,11.99,11.99,6.667
"2014-11-13 07:11:00",1129851,1.917333,156.6004,2.49779,0.09117501,2.07,0,0.8893333,192.8001,2.314976,0.03659995,0.97,0,0,0,2.975,94.4,2.921,2.838,1.992,0.054,0,3.715,13.61,2.075,101.2624,11.99,11.99,11.99,6.667
"2014-11-13 07:12:00",1129852,1.950667,157.2665,2.815427,0.08233807,2.13,0,0.9680001,194.8007,2.371325,0.06930126,1.1,0,0,0,3.028,94.6,2.99,2.927,2.004,0.031,0,3.698,13.61,2.075,101.2613,11.99,11.99,11.99,26.67
"2014-11-13 07:13:00",1129853,1.848667,159.3338,3.840828,0.1179755,2.08,0,0.9753333,198.4001,2.091193,0.03283629,1.02,0,0,0,3.06,95,3.007,2.946,2.008,0.058,0,3.698,13.61,2.138,101.2605,11.99,11.99,11.99,13.33
"2014-11-13 07:14:00",1129854,1.779333,162.1341,2.985206,0.06169458,1.88,0,0.9526666,195.9328,2.174123,0.04611097,1.06,0,0,0,3.08,95.4,3.019,2.947,2.054,0.049,0,3.694,13.61,2.138,101.2641,11.99,11.99,11.99,33.33
"2014-11-13 07:15:00",1129855,1.823333,163.0667,2.174619,0.06446359,1.92,0,0.9186667,198.6666,1.849954,0.05136362,1.02,0,0,0,3.087,95.7,3.027,2.953,2.113,0.05,0,3.678,13.61,2.2,101.2636,11.99,11.99,11.99,73.33
"2014-11-13 07:16:00",1129856,1.842667,163.8,1.326497,0.04795368,1.9,0,0.8713334,200.0004,1.897142,0.05548172,0.96,0,0,0,3.106,96.1,3.041,2.972,2.121,0.066,0,3.678,13.61,2.2,101.265,11.99,11.99,11.99,26.67
"2014-11-13 07:17:00",1129857,1.928667,162.5336,1.585945,0.04177187,1.99,0,0.8346666,200.1999,3.228685,0.04869862,0.93,0,0,0,3.111,96.4,3.045,2.974,2.121,0.048,0,3.678,13.61,2.2,101.2693,11.99,11.99,11.99,46.67
"2014-11-13 07:18:00",1129858,1.862667,165.0667,1.691787,0.09835085,2.03,0,0.8146666,203.9327,2.99877,0.05783501,0.9,0,0,0,3.11,95.4,3.036,2.972,2.067,0.064,0,3.678,13.61,2.138,101.274,11.99,11.99,11.99,53.33
"2014-11-13 07:19:00",1129859,1.705333,167.1335,2.552494,0.1364242,1.89,0,0.8226667,205.8664,2.124735,0.03641734,0.88,0,0,0,3.083,95.1,3.007,2.964,2.033,0.067,0,3.678,13.61,2.2,101.2718,11.99,11.99,11.99,33.33
"2014-11-13 07:20:00",1129860,1.674,165.4665,2.276063,0.1176889,1.82,0,0.8353333,207.8656,3.137694,0.04096611,0.92,0,0,0,3.06,94.7,2.995,2.947,1.9,0.052,0,3.678,13.61,2.013,101.2712,11.99,11.99,11.99,33.33
"2014-11-13 07:21:00",1129861,1.640667,167.7991,3.01507,0.1360621,1.88,0,0.8506668,211.1973,4.504054,0.0797886,1.01,0,0,0,3.059,94.1,3.01,2.949,1.838,0.086,0,3.678,13.61,2.013,101.275,11.99,11.99,11.99,0
"2014-11-13 07:22:00",1129862,1.510667,170.8668,2.654738,0.09895904,1.72,0,0.9013333,215.9334,3.54766,0.08180193,1.1,0,0,0,3.07,93.8,3.055,2.982,1.888,0.056,0,3.678,13.61,1.95,101.2772,11.99,11.99,11.99,0
"2014-11-13 07:23:00",1129863,1.600666,170.6,2.524359,0.07732759,1.78,0,0.7993334,217.7307,3.93924,0.06005183,0.88,0,0,0,3.097,94.1,3.097,3.024,1.938,0.047,0,3.686,13.61,2.013,101.2807,11.99,11.99,11.99,0
"2014-11-13 07:24:00",1129864,1.608667,169.0009,3.032511,0.05451199,1.72,0,0.7600001,209.0046,5.536657,0.06345606,0.92,0,0,0,3.125,94.2,3.123,3.061,2,0.08,0,3.698,13.61,2.138,101.2833,11.99,11.99,11.99,6.667
"2014-11-13 07:25:00",1129865,1.689333,167.0665,2.143548,0.06371465,1.79,0,0.6466666,203.8674,3.593382,0.04962078,0.77,0,0,0,3.154,94.3,3.161,3.098,2.013,0.056,0,3.698,13.61,2.075,101.279,11.99,11.99,11.99,26.67
"2014-11-13 07:26:00",1129866,1.638667,165.9334,1.339858,0.07473212,1.73,0,0.6593333,197.2707,5.789268,0.05859086,0.78,0,0,0,3.194,94.9,3.193,3.122,1.983,0.06,0,3.715,13.61,2.075,101.2811,11.99,11.99,11.99,6.667
"2014-11-13 07:27:00",1129867,1.705333,166.2001,2.166181,0.04470148,1.81,0,0.6753333,192.9989,4.440419,0.05314969,0.76,0,0,0,3.229,95.6,3.207,3.151,1.921,0.079,0,3.721,13.61,2.075,101.287,11.99,11.99,11.99,20
"2014-11-13 07:28:00",1129868,1.746,166.1344,2.679353,0.07427874,1.88,0,0.628,199.1353,4.571757,0.04664761,0.7,0,0,0,3.25,96.2,3.22,3.168,1.875,0.061,0,3.722,13.61,2.013,101.2847,11.99,11.99,11.99,0
"2014-11-13 07:29:00",1129869,1.798667,169.4668,2.247003,0.07830427,1.9,0,0.6853334,204.5325,3.611601,0.04631295,0.75,0,0,0,3.26,96.6,3.211,3.168,1.854,0.06,0,3.74,13.61,1.95,101.2904,11.99,11.99,11.99,0
"2014-11-13 07:30:00",1129870,1.905333,173.4,0.9519635,0.04730984,1.99,0,0.686,210.7329,2.931464,0.03241399,0.75,0,0,0,3.275,96.4,3.186,3.155,1.763,0.065,0,3.752,13.61,1.888,101.2887,11.99,11.99,11.99,20
"2014-11-13 07:31:00",1129871,1.92,175.4,1.583041,0.03687818,1.99,0,0.7573334,212.9333,2.015268,0.04106362,0.84,0,0,0,3.261,95.9,3.18,3.153,1.558,0.084,0,3.764,13.61,1.7,101.2916,11.99,11.99,11.99,26.67
"2014-11-13 07:32:00",1129872,1.773333,182.3318,3.607959,0.127993,1.93,0,0.7426666,222.593,7.787373,0.06060436,0.82,0,0,0,3.244,95.5,3.205,3.151,1.633,0.098,0,3.776,13.61,1.763,101.2902,11.99,11.99,11.99,26.67
"2014-11-13 07:33:00",1129873,1.251333,187.0663,4.889935,0.1363753,1.5,0,0.8913333,232.6001,1.959445,0.08585776,1.05,0,0,0,3.24,95.1,3.213,3.147,1.733,0.091,0,3.793,13.61,1.825,101.2928,11.99,11.99,11.99,20
"2014-11-13 07:34:00",1129874,1.252667,188.0667,2.669791,0.1287099,1.45,0,0.9526667,226.3331,3.398332,0.07584779,1.07,0,0,0,3.199,95.5,3.149,3.119,1.871,0.062,0,3.807,13.61,2.013,101.2967,11.99,11.99,11.99,0
"2014-11-13 07:35:00",1129875,1.434667,183.5993,4.423391,0.1202701,1.72,0,0.836,218.8718,5.662001,0.09002221,1.04,0,0,0,3.142,95.8,3.092,3.081,1.971,0.054,0,3.817,13.61,2.075,101.2969,11.99,11.99,11.99,6.667
"2014-11-13 07:36:00",1129876,1.569333,177.3993,3.342109,0.07558366,1.69,0,0.7733334,206.0651,6.059507,0.08235424,0.9,0,0,0,3.142,95.2,3.09,3.073,2.004,0.085,0,3.833,13.61,2.138,101.2966,11.99,11.99,11.99,73.33
"2014-11-13 07:37:00",1129877,1.7,172.7995,2.902432,0.05440589,1.77,0,0.752,196.8886,6.735922,0.09516301,0.94,0,0,0,3.154,95.2,3.093,3.068,2.067,0.102,0,3.85,13.61,2.2,101.2994,11.99,11.99,11.99,6.667
"2014-11-13 07:38:00",1129878,1.838667,166.7334,1.913637,0.08762546,2.01,0,0.8693334,193.0009,3.203623,0.04972816,0.97,0,0,0,3.177,95.1,3.087,3.064,2.167,0.039,0,3.859,13.61,2.2,101.3002,11.99,11.99,11.99,13.33
"2014-11-13 07:39:00",1129879,1.938667,163.0667,2.839102,0.07640824,2.08,0,0.874,189.3993,3.093578,0.052,0.95,0,0,0,3.185,95.8,3.088,3.064,2.175,0.044,0,3.87,13.61,2.263,101.301,11.99,11.99,11.99,0
"2014-11-13 07:40:00",1129880,1.883333,163.2662,2.379285,0.1029995,2.02,0,0.8553333,185.1344,3.55476,0.0501819,0.94,0,0,0,3.173,96,3.061,3.033,2.167,0.06,0,3.892,13.61,2.263,101.3,11.99,11.99,11.99,0
"2014-11-13 07:41:00",1129881,1.964,162.4668,1.707454,0.08639441,2.1,0,0.7906667,182.1333,1.454465,0.05372357,0.9,0,0,0,3.154,96,3.041,3.006,2.238,0.031,0,3.902,13.61,2.263,101.3037,11.99,11.99,11.99,33.33
"2014-11-13 07:42:00",1129882,2.009333,160.9333,1.236613,0.02815825,2.05,0,0.6873333,181.0669,1.806253,0.03511252,0.75,0,0,0,3.14,96,3.034,2.989,2.15,0.073,0,3.919,13.61,2.263,101.3025,11.99,11.99,11.99,46.67
"2014-11-13 07:43:00",1129883,2.007334,160.6,1.143182,0.0335592,2.05,0,0.6059999,182.6006,4.615026,0.07418895,0.71,0,0,0,3.142,95.9,3.028,2.984,2.063,0.065,0,3.935,13.61,2.138,101.3058,11.99,11.99,11.99,26.67
"2014-11-13 07:44:00",1129884,2.000667,162.6664,2.149662,0.04905324,2.06,0,0.5653334,192.9331,4.639542,0.0530241,0.71,0,0,0,3.17,96,3.039,2.993,2,0.047,0,3.946,13.61,2.075,101.3075,11.99,11.99,11.99,46.67
"2014-11-13 07:45:00",1129885,1.936,166.4648,3.158188,0.1062575,2.07,0,0.5906667,205.8009,5.645792,0.0551926,0.66,0,0,0,3.173,95.5,3.052,3.001,1.813,0.089,0,3.962,13.61,1.95,101.3092,11.99,11.99,11.99,6.667
"2014-11-13 07:46:00",1129886,1.822667,168.4004,2.497515,0.1022067,2.02,0,0.7093333,216.2004,2.399373,0.02489087,0.76,0,0,0,3.17,95,3.07,3.029,1.446,0.101,0,3.978,13.61,1.638,101.3107,11.99,11.99,11.99,33.33
"2014-11-13 07:47:00",1129887,1.737333,173.6019,2.892182,0.0667799,1.88,0,0.8213333,226.5999,3.136757,0.06075818,0.92,0,0,0,3.168,94.5,3.093,3.045,1.571,0.066,0,3.986,13.61,1.7,101.3148,11.99,11.99,11.99,6.667
"2014-11-13 07:48:00",1129888,1.598,177.3303,2.746214,0.1428379,1.74,0,0.9566666,225.7333,2.791867,0.08941788,1.1,0,0,0,3.177,94.3,3.155,3.077,1.679,0.067,0,4.002,13.61,1.825,101.312,11.99,11.99,11.99,0
"2014-11-13 07:49:00",1129889,1.494,180.9943,6.588376,0.07752848,1.61,0,1.095333,226.0672,2.293638,0.03649049,1.15,0,0,0,3.175,94.5,3.158,3.091,1.817,0.055,0,4.021,13.61,1.888,101.3154,11.99,11.99,11.99,26.67
"2014-11-13 07:50:00",1129890,1.442667,184.4673,3.808803,0.09117505,1.6,0,1.094667,225.6664,2.936208,0.06141299,1.21,0,0,0,3.146,94.8,3.108,3.075,1.917,0.045,0,4.033,13.61,2.013,101.3174,11.99,11.99,11.99,26.67
"2014-11-13 07:51:00",1129891,1.614,182.1995,2.166136,0.07255343,1.72,0,1.017333,223.9975,4.064846,0.06687967,1.11,0,0,0,3.139,94.7,3.113,3.068,1.942,0.06,0,4.057,13.61,2.075,101.3151,11.99,11.99,11.99,26.67
"2014-11-13 07:52:00",1129892,1.703333,181.8667,2.334232,0.1000444,1.87,0,1.018,220.6007,3.554594,0.08272041,1.18,0,0,0,3.176,94.3,3.178,3.113,2.033,0.054,0,4.066,13.61,2.138,101.3166,11.99,11.99,11.99,40
"2014-11-13 07:53:00",1129893,1.752667,182.5332,1.995296,0.06402776,1.89,0,1.000667,219.1319,3.382712,0.06244641,1.11,0,0,0,3.208,94.4,3.209,3.159,2.054,0.054,0,4.091,13.61,2.138,101.3204,11.99,11.99,11.99,33.33
"2014-11-13 07:54:00",1129894,1.769333,184.0002,1.591367,0.06433937,1.91,0,1.053333,222,2.943643,0.09727398,1.22,0,0,0,3.237,94.4,3.242,3.199,2.058,0.042,0,4.108,13.61,2.138,101.3179,11.99,11.99,11.99,60
"2014-11-13 07:55:00",1129895,1.830667,190.8663,2.362262,0.04312257,1.89,0,1.076667,224.4686,3.843791,0.06599663,1.23,0,0,0,3.268,94.5,3.281,3.218,2.133,0.048,0,4.132,13.61,2.2,101.319,11.99,11.99,11.99,6.667
"2014-11-13 07:56:00",1129896,1.927333,194.5329,2.777121,0.05284778,2,0,1.07,225.132,3.911481,0.08966605,1.2,0,0,0,3.294,94.9,3.326,3.268,2.183,0.053,0,4.15,13.61,2.263,101.3226,11.99,11.99,11.99,20
"2014-11-13 07:57:00",1129897,1.903333,195.666,2.412361,0.06659996,1.99,0,1.082667,221.7977,4.213302,0.1192458,1.26,0,0,0,3.345,94.9,3.392,3.332,2.221,0.049,0,4.181,13.61,2.325,101.3211,11.99,11.99,11.99,80
"2014-11-13 07:58:00",1129898,1.972,194.4664,2.8482,0.04805552,2.08,0,1.043333,222.2655,2.742857,0.1352857,1.32,0,0,0,3.411,94.8,3.46,3.389,2.192,0.039,0,4.201,13.61,2.263,101.3246,11.99,11.99,11.99,20
"2014-11-13 07:59:00",1129899,1.892,192.2,1.7588,0.02561248,1.94,0,1.068667,218.1922,4.468986,0.07898242,1.17,0,0,0,3.467,94.9,3.521,3.462,2.129,0.031,0,4.224,13.61,2.2,101.324,11.99,11.99,11.99,46.67
"2014-11-13 08:00:00",1129900,1.775333,194.7334,3.020819,0.07135513,1.95,0,1.073333,212.0668,5.39686,0.0812951,1.2,0,0,0,3.525,95.1,3.58,3.519,2.158,0.044,0,4.252,13.61,2.263,101.321,11.99,11.99,11.99,73.33
"2014-11-13 08:01:00",1129901,1.764667,191.3988,3.592289,0.06365182,1.92,0,0.9646666,202.1367,5.828813,0.1225761,1.21,0,0,0,3.573,96.2,3.641,3.578,2.108,0.039,0,4.283,13.61,2.138,101.3206,11.99,11.99,11.99,46.67
"2014-11-13 08:02:00",1129902,1.718,185.8685,4.362916,0.05923963,1.82,0,0.7333334,188.4616,7.021866,0.05387227,0.83,0,0,0,3.643,96.7,3.692,3.651,2.037,0.05,0,4.313,13.61,2.138,101.3219,11.99,11.99,11.99,6.667
"2014-11-13 08:03:00",1129903,1.670667,180.8665,2.704614,0.0745177,1.77,0,0.7753333,180.0704,8.557975,0.1189323,0.99,0,0,0,3.701,96.8,3.751,3.698,1.992,0.087,0,4.341,13.61,2.138,101.3228,11.99,11.99,11.99,6.667
"2014-11-13 08:04:00",1129904,1.726667,171.3952,4.09258,0.0546097,1.78,0,0.7986667,164.928,7.82229,0.07744818,0.94,0,0,0,3.759,96.6,3.801,3.753,2.017,0.081,0,4.371,13.61,2.138,101.3238,11.99,11.99,11.99,0
"2014-11-13 08:05:00",1129905,1.86,162.3336,2.936074,0.125645,2.05,0,0.8466667,157.6032,4.879182,0.07208021,1,0,0,0,3.81,96.8,3.858,3.806,1.971,0.084,0,4.406,13.61,2.075,101.3227,11.99,11.99,11.99,13.33
"2014-11-13 08:06:00",1129906,1.97,159.6,1.200064,0.04273951,2.07,0,0.9306667,163.4663,4.439777,0.08613683,1.05,0,0,0,3.839,96.7,3.888,3.807,1.933,0.062,0,4.44,13.61,2.075,101.3201,11.99,11.99,11.99,13.33
"2014-11-13 08:07:00",1129907,1.914667,160.6001,1.540611,0.05123366,2.01,0,0.972,173.7965,6.153998,0.08034924,1.1,0,0,0,3.84,96.8,3.871,3.814,2.008,0.081,0,4.473,13.61,2.138,101.3192,11.99,11.99,11.99,6.667
"2014-11-13 08:08:00",1129908,1.942667,160.6702,3.531335,0.07325448,2.1,0,0.9193333,184.4711,5.336862,0.1316291,1.19,0,0,0,3.857,96.8,3.886,3.829,2.092,0.048,0,4.507,13.61,2.2,101.3207,11.99,11.99,11.99,40
"2014-11-13 08:09:00",1129909,1.935333,162.4675,2.304969,0.08373501,2.07,0,1.028667,191.6731,5.468865,0.09972407,1.19,0,0,0,3.888,96.8,3.92,3.874,2.129,0.064,0,4.544,13.61,2.263,101.3226,11.99,11.99,11.99,40
"2014-11-13 08:10:00",1129910,1.812,163.6004,2.823421,0.121282,2,0,1.104666,196.8677,3.303119,0.1361307,1.4,0,0,0,3.94,96.9,3.962,3.926,2.142,0.053,0,4.585,13.61,2.2,101.3247,11.99,11.99,11.99,0
"2014-11-13 08:11:00",1129911,1.719333,167.2677,3.414026,0.1149763,2,0,1.146667,198.599,3.772843,0.1178511,1.34,0,0,0,4.004,96.3,4.022,3.968,2.113,0.085,0,4.627,13.61,2.263,101.3274,11.99,11.99,11.99,0
"2014-11-13 08:12:00",1129912,1.612667,166.2004,3.207844,0.1250316,1.82,0,1.183333,194.6598,4.793756,0.1367073,1.37,0,0,0,4.066,96.1,4.093,4.041,2.113,0.082,0,4.67,13.61,2.325,101.33,11.99,11.99,11.99,33.33
"2014-11-13 08:13:00",1129913,1.540667,167.6007,3.554952,0.07018705,1.68,0,1.138,193.8046,4.486937,0.1467515,1.4,0,0,0,4.16,96,4.195,4.148,2.096,0.078,0,4.718,13.61,2.263,101.3335,11.99,11.99,11.99,20
"2014-11-13 08:14:00",1129914,1.463333,171.3342,3.068887,0.08071899,1.6,0,1.064667,195.261,7.097459,0.1422611,1.38,0,0,0,4.262,95.9,4.323,4.266,2.025,0.095,0,4.773,13.61,2.138,101.3343,11.99,11.99,11.99,0
"2014-11-13 08:15:00",1129915,1.172667,172.3326,3.68132,0.1674701,1.41,0,1.052,195.7285,5.191193,0.1083943,1.25,0,0,0,4.358,96.3,4.422,4.374,1.925,0.068,0,4.836,13.61,2.075,101.3369,11.99,11.99,11.99,13.33
"2014-11-13 08:16:00",1129916,1.268667,170.6001,3.701735,0.1003903,1.51,0,1.040667,197.4675,5.839628,0.1067375,1.26,0,0,0,4.425,96.4,4.486,4.445,1.85,0.06,0,4.883,13.61,1.95,101.3378,11.99,11.99,11.99,6.667
"2014-11-13 08:17:00",1129917,1.394,170.3995,3.401333,0.1010478,1.54,0,1.024,196.5991,4.393704,0.1135371,1.21,0,0,0,4.47,96.7,4.524,4.504,1.863,0.064,0,4.94,13.61,2.013,101.3371,11.99,11.99,11.99,40
"2014-11-13 08:18:00",1129918,1.471333,168.7331,2.593693,0.08883442,1.64,0,1.017333,195.6022,5.029962,0.06894118,1.17,0,0,0,4.525,96.9,4.588,4.556,1.821,0.066,0,4.998,13.61,1.95,101.3393,11.99,11.99,11.99,0
"2014-11-13 08:19:00",1129919,1.562667,168.0681,4.121988,0.09629582,1.78,0,0.9046667,188.3367,5.869203,0.09120429,1.1,0,0,0,4.577,97,4.647,4.621,1.888,0.068,0,5.054,13.61,1.95,101.343,11.99,11.99,11.99,0
"2014-11-13 08:20:00",1129920,1.538,167.1335,2.753306,0.0926067,1.72,0,0.9193332,180.0036,3.997795,0.122826,1.13,0,0,0,4.655,96.9,4.733,4.693,1.833,0.091,0,5.113,13.61,1.95,101.345,11.99,11.99,11.99,0
"2014-11-13 08:21:00",1129921,1.524667,166.6673,2.520397,0.1057586,1.74,0,0.834,175.4657,7.868723,0.07846867,0.96,0,0,0,4.747,96.9,4.838,4.799,1.904,0.126,0,5.175,13.61,2.075,101.3401,11.99,11.99,11.99,0
"2014-11-13 08:22:00",1129922,1.510667,158.9326,4.249283,0.1279826,1.85,0,0.8393334,166.6039,8.705333,0.1348316,1.06,0,0,0,4.855,96.4,4.958,4.893,1.917,0.131,0,5.235,13.61,2.075,101.3349,11.99,11.99,11.99,20
"2014-11-13 08:23:00",1129923,1.654,155.9337,3.694385,0.07735632,1.8,0,1.05,162.1464,6.774153,0.1964349,1.38,0,0,0,4.964,95.9,5.097,4.995,1.8,0.154,0,5.296,13.61,2.013,101.3337,11.99,11.99,11.99,20
"2014-11-13 08:24:00",1129924,1.63,153.1337,4.191473,0.1823184,1.94,0,1.087333,161.534,4.11099,0.1003638,1.26,0,0,0,5.061,95.7,5.212,5.099,1.9,0.1,0,5.359,13.61,2.075,101.3382,11.99,11.99,11.99,0
"2014-11-13 08:25:00",1129925,1.696,149.8689,5.618304,0.1543071,1.95,0,1.158,156.145,6.535931,0.1377534,1.34,0,0,0,5.141,96,5.301,5.168,1.929,0.093,0,5.423,13.61,2.138,101.3392,11.99,11.99,11.99,0
"2014-11-13 08:26:00",1129926,1.849333,146.8625,5.446523,0.3411054,2.46,0,1.098,159.1955,5.46337,0.08757472,1.28,0,0,0,5.217,96,5.403,5.257,1.917,0.107,0,5.489,13.61,2.075,101.3419,11.99,11.99,11.99,13.33
"2014-11-13 08:27:00",1129927,1.737333,150.7303,6.11252,0.2458852,2.2,0,1.135333,158.4027,4.948643,0.1731229,1.58,0,0,0,5.303,95.9,5.502,5.34,2.192,0.099,0,5.556,13.61,2.325,101.3454,11.99,11.99,11.99,0
"2014-11-13 08:28:00",1129928,1.986,150.926,6.198197,0.2681244,2.68,0,1.17,163.6057,5.627592,0.1432015,1.42,0,0,0,5.405,95.6,5.589,5.438,2.221,0.109,0,5.617,13.61,2.388,101.3508,11.99,11.99,11.99,6.667
"2014-11-13 08:29:00",1129929,1.925333,153.7288,6.62271,0.1875763,2.21,0,1.238667,166.2747,6.74113,0.1518274,1.47,0,0,0,5.48,95.9,5.631,5.517,2.179,0.116,0,5.688,13.61,2.325,101.3492,11.99,11.99,11.99,13.33
"2014-11-13 08:30:00",1129930,1.964,157.6624,6.127063,0.2107384,2.28,0,1.248,172.1848,6.988103,0.1187266,1.39,0,0,0,5.538,96.1,5.672,5.568,2.067,0.185,0,5.755,13.61,2.388,101.3562,11.99,11.99,11.99,0
"2014-11-13 08:31:00",1129931,1.947333,159.273,5.834527,0.2838654,2.43,0,1.312667,173.2805,11.76846,0.2002154,1.65,0,0,0,5.606,96,5.708,5.636,2.308,0.128,0,5.827,13.61,2.575,101.3581,11.99,11.99,11.99,13.33
"2014-11-13 08:32:00",1129932,1.746,160.7314,6.044183,0.2273558,2.28,0,1.303334,171.0578,5.85386,0.1463633,1.62,0,0,0,5.676,96.1,5.817,5.719,2.146,0.153,0,5.902,13.61,2.388,101.3593,11.99,11.99,11.99,26.67
"2014-11-13 08:33:00",1129933,1.760667,158.5995,6.288854,0.2188596,2.28,0,1.496,170.3246,6.928855,0.1955437,1.78,0,0,0,5.714,96.4,5.837,5.749,1.871,0.241,0,5.972,13.61,2.263,101.3605,11.99,11.99,11.99,13.33
"2014-11-13 08:34:00",1129934,1.785334,156.1392,5.7111,0.1445391,2.11,0,1.332,168.795,5.198431,0.1647705,1.77,0,0,0,5.751,96.9,5.859,5.774,1.608,0.082,0,6.05,13.61,1.763,101.3653,11.99,11.99,11.99,66.67
"2014-11-13 08:35:00",1129935,1.842,155.8038,4.830258,0.1009422,2.12,0,1.305333,164.7546,6.746042,0.2145963,1.67,0,0,0,5.781,96.8,5.913,5.802,1.6,0.114,0,6.127,13.61,1.825,101.3623,11.99,11.99,11.99,53.33
"2014-11-13 08:36:00",1129936,1.801333,155.728,6.155328,0.1684386,2.02,0,1.324,167.7762,9.790988,0.1735435,1.65,0,0,0,5.797,96.6,5.93,5.821,1.496,0.087,0,6.208,13.61,1.638,101.3679,11.99,11.99,11.99,0
"2014-11-13 08:37:00",1129937,1.718667,153.0697,5.406376,0.1442621,1.96,0,1.139333,169.492,8.277191,0.11567,1.34,0,0,0,5.832,96.5,5.949,5.836,1.396,0.167,0,6.281,13.61,1.763,101.3716,11.99,11.99,11.99,0
"2014-11-13 08:38:00",1129938,1.704667,160.8639,6.329509,0.13875,1.9,0,1.295333,173.3326,6.253544,0.205973,1.65,0,0,0,5.857,96.8,5.937,5.849,1.692,0.072,0,6.359,13.61,1.825,101.372,11.99,11.99,11.99,0
"2014-11-13 08:39:00",1129939,1.684,154.4625,7.533648,0.2233025,2.18,0,1.027333,166.1954,10.2897,0.1387308,1.24,0,0,0,5.846,96.7,5.914,5.842,1.563,0.145,0,6.434,13.61,1.888,101.3708,11.99,11.99,11.99,0
"2014-11-13 08:40:00",1129940,1.752,156.6018,5.211631,0.1922221,2.04,0,1.139333,166.8304,8.850658,0.1657897,1.43,0,0,0,5.859,96.6,5.927,5.856,1.867,0.116,0,6.514,13.61,2.013,101.3664,11.99,11.99,11.99,6.667
"2014-11-13 08:41:00",1129941,1.692,153.6609,8.241172,0.1986018,2.07,0,1.119333,169.1325,6.290313,0.1705468,1.54,0,0,0,5.895,96.5,5.965,5.893,1.708,0.068,0,6.585,13.61,1.825,101.3657,11.99,11.99,11.99,0
"2014-11-13 08:42:00",1129942,1.580667,150.7247,7.554374,0.2286035,2.14,0,1.164667,162.8715,8.334221,0.1952389,1.44,0,0,0,5.903,96.4,5.971,5.897,1.433,0.074,0,6.658,13.6,1.638,101.3633,11.99,11.99,11.99,0
"2014-11-13 08:43:00",1129943,1.787333,146.1873,6.951051,0.2119895,2.2,0,1.194,149.7217,7.135158,0.2517353,1.64,0,0,0,5.954,96.3,6.049,5.936,1.567,0.111,0,6.734,13.61,1.763,101.3621,11.99,11.99,11.99,0
"2014-11-13 08:44:00",1129944,1.884,143.3997,6.126581,0.2803521,2.48,0,1.459334,149.9392,4.722356,0.1804242,1.79,0,0,0,6.029,95.2,6.135,6.022,1.738,0.146,0,6.803,13.6,2.013,101.3593,11.99,11.99,11.99,0
"2014-11-13 08:45:00",1129945,2.136667,140.5416,5.627277,0.2645919,2.56,0,1.564,141.5242,10.11652,0.1998599,1.97,0,0,0,6.157,94.9,6.243,6.137,1.763,0.163,0,6.892,13.6,2.013,101.3579,11.99,11.99,11.99,0
"2014-11-13 08:46:00",1129946,2.115334,139.3169,8.58439,0.3011282,2.6,0,1.414,140.6244,8.047739,0.2463548,1.69,0,0,0,6.251,95,6.327,6.221,2.017,0.208,0,6.972,13.6,2.388,101.359,11.99,11.99,11.99,0
"2014-11-13 08:47:00",1129947,2.427333,135.065,3.622614,0.212398,2.88,0,1.554,134.0877,8.01925,0.1948606,1.86,0,0,0,6.304,94.8,6.349,6.268,2.675,0.228,0,7.047,13.6,2.95,101.3601,11.99,11.99,11.99,0
"2014-11-13 08:48:00",1129948,2.454667,135.8043,5.202519,0.3485564,2.91,0,1.374,136.0009,10.3334,0.339584,2.07,0,0,0,6.365,94.7,6.403,6.308,2.342,0.24,0,7.127,13.6,2.763,101.3614,11.99,11.99,11.99,0
"2014-11-13 08:49:00",1129949,2.442,142.5165,7.306519,0.3569351,3.05,0,1.364666,141.47,5.940845,0.2734195,1.81,0,0,0,6.413,95,6.475,6.373,2.292,0.16,0,7.208,13.6,2.575,101.3634,11.99,11.99,11.99,0
"2014-11-13 08:50:00",1129950,2.154,145.3143,7.32995,0.3489757,2.73,0,2.006667,148.6734,8.443619,0.3079105,2.32,0,0,0,6.498,95.4,6.578,6.472,2.6,0.276,0,7.289,13.6,2.95,101.3657,11.99,11.99,11.99,0
"2014-11-13 08:51:00",1129951,1.618,151.843,9.164924,0.2134229,2.05,0,1.736667,161.1359,5.547057,0.3016989,2.22,0,0,0,6.594,95.9,6.698,6.584,2.2,0.245,0,7.378,13.6,2.638,101.3676,11.99,11.99,11.99,0
"2014-11-13 08:52:00",1129952,1.614667,150.5884,10.10464,0.2294883,1.99,0,1.652,153.1975,6.385379,0.2662129,2,0,0,0,6.666,96.6,6.772,6.65,1.992,0.184,0,7.464,13.6,2.2,101.3677,11.99,11.99,11.99,0
"2014-11-13 08:53:00",1129953,1.591333,161.2089,7.293044,0.1842775,1.94,0,1.182,174.6019,11.85651,0.1642437,1.49,0,0,0,6.693,96.8,6.814,6.7,1.763,0.151,0,7.555,13.6,2.013,101.3726,11.99,11.99,11.99,0
"2014-11-13 08:54:00",1129954,1.485334,166.3968,6.981346,0.1255318,1.7,0,1.238667,171.9461,6.95441,0.1170109,1.5,0,0,0,6.698,97.5,6.788,6.709,1.717,0.106,0,7.645,13.6,1.825,101.3754,11.99,11.99,11.99,0
"2014-11-13 08:55:00",1129955,1.548,175.5315,7.118614,0.2179969,1.99,0,1.1,182.3392,9.60242,0.226892,1.64,0,0,0,6.69,97.5,6.752,6.704,1.833,0.139,0,7.741,13.6,2.075,101.3778,11.99,11.99,11.99,0
"2014-11-13 08:56:00",1129956,1.68,173.0826,7.550449,0.1320606,1.88,0,1.548,180.4689,5.817164,0.1877658,1.94,0,0,0,6.695,97.6,6.752,6.705,1.888,0.156,0,7.836,13.6,2.2,101.3839,11.99,11.99,11.98,0
"2014-11-13 08:57:00",1129957,1.845333,176.1921,5.99474,0.1534869,2.2,0,1.364667,177.9965,6.854724,0.2091209,1.73,0,0,0,6.73,97.5,6.75,6.735,1.758,0.103,0,7.933,13.6,1.95,101.3897,11.98,11.99,11.98,0
"2014-11-13 08:58:00",1129958,1.767333,184.4705,4.57079,0.1699595,2.15,0,1.367333,180.6811,9.322307,0.1984428,1.69,0,0,0,6.711,97.3,6.734,6.718,1.513,0.056,0,8.03,13.6,1.638,101.3935,11.99,11.99,11.99,0
"2014-11-13 08:59:00",1129959,1.515333,203.7982,6.006052,0.183843,1.98,0,1.264,210.9918,7.636964,0.1178021,1.54,0,0,0,6.734,97,6.767,6.753,1.683,0.122,0,8.14,13.6,1.95,101.3949,11.99,11.99,11.98,0
"2014-11-13 09:00:00",1129960,1.712,203.3286,6.674902,0.2680597,2.16,0,1.454,203.4566,6.102729,0.1615673,1.71,0,0,0,6.739,96.5,6.765,6.74,1.858,0.06,0,8.24,13.6,1.95,101.3956,11.99,11.99,11.99,0
"2014-11-13 09:01:00",1129961,1.891333,200.5365,6.787247,0.1534869,2.21,0,1.744,201.2653,5.891572,0.1785422,2.09,0,0,0,6.705,96.1,6.703,6.712,1.958,0.16,0,8.33,13.6,2.2,101.3996,11.99,11.99,11.98,0
"2014-11-13 09:02:00",1129962,1.912,189.3278,7.243168,0.1743636,2.23,0,1.804666,192.2677,4.652893,0.2120021,2.19,0,0,0,6.705,95.9,6.718,6.705,2.037,0.148,0,8.43,13.6,2.325,101.4005,11.99,11.99,11.98,0
"2014-11-13 09:03:00",1129963,2.050667,185.1957,6.312061,0.1932344,2.41,0,1.361333,192.137,5.186678,0.2162364,1.8,0,0,0,6.707,96.2,6.693,6.689,1.913,0.156,0,8.52,13.6,2.263,101.4,11.99,11.99,11.98,0
"2014-11-13 09:04:00",1129964,1.592667,184.0728,6.439592,0.2072508,1.92,0,1.426666,185.3999,8.382264,0.1708281,1.79,0,0,0,6.671,96.1,6.653,6.62,1.983,0.104,0,8.62,13.6,2.138,101.4023,11.99,11.99,11.98,0
"2014-11-13 09:05:00",1129965,1.698667,176.7929,8.667432,0.2193283,2.03,0,1.469333,183.4625,7.18076,0.3112441,1.97,0,0,0,6.666,96.4,6.663,6.63,1.888,0.156,0,8.71,13.6,2.138,101.4057,11.99,11.99,11.98,0
"2014-11-13 09:06:00",1129966,1.822,177.2021,6.064341,0.2463115,2.38,0,1.411333,182.3881,9.466046,0.1867571,1.7,0,0,0,6.691,96.4,6.696,6.672,1.892,0.183,0,8.8,13.6,2.2,101.4052,11.99,11.99,11.99,0
"2014-11-13 09:07:00",1129967,1.992,177.4776,5.65709,0.1032924,2.14,0,1.562,178.8717,6.687818,0.1316156,1.8,0,0,0,6.652,96.1,6.641,6.618,2.158,0.159,0,8.88,13.6,2.45,101.4043,11.99,11.99,11.98,0
"2014-11-13 09:08:00",1129968,1.668,171.3369,5.92552,0.1546264,1.89,0,1.842,175.4111,6.794077,0.1553577,2.15,0,0,0,6.619,96,6.621,6.586,2.133,0.162,0,8.97,13.6,2.45,101.4039,11.99,11.99,11.98,0
"2014-11-13 09:09:00",1129969,1.582667,168.8,4.577515,0.1522484,1.96,0,1.763333,164.5303,4.317418,0.1905664,2.05,0,0,0,6.643,95.7,6.688,6.609,2.067,0.109,0,9.06,13.6,2.263,101.4013,11.99,11.99,11.98,0
"2014-11-13 09:10:00",1129970,1.534667,165.1997,4.548458,0.1704452,1.82,0,1.769333,163.9995,5.339444,0.1015524,1.95,0,0,0,6.677,95.5,6.782,6.645,2.442,0.151,0,9.14,13.6,2.638,101.4027,11.99,11.99,11.98,0
"2014-11-13 09:11:00",1129971,1.781333,163.7257,5.917409,0.1883212,2.13,0,1.794667,163.883,5.805559,0.2669798,2.09,0,0,0,6.712,95.2,6.78,6.66,2.217,0.134,0,9.22,13.6,2.45,101.4012,11.98,11.99,11.98,0
"2014-11-13 09:12:00",1129972,1.853333,167.0045,5.952339,0.1934138,2.16,0,1.41,175.0625,5.55421,0.2155922,1.73,0,0,0,6.699,95.2,6.75,6.647,2.363,0.249,0,9.3,13.6,2.7,101.407,11.98,11.99,11.98,0
"2014-11-13 09:13:00",1129973,1.756,176.1417,7.734592,0.204965,2.28,0,1.518667,185.0675,6.473341,0.1550426,1.82,0,0,0,6.701,95.5,6.71,6.64,2.221,0.251,0,9.37,13.6,2.575,101.4112,11.99,11.99,11.98,0
"2014-11-13 09:14:00",1129974,2.154,179,4.689472,0.2129726,2.57,0,1.562,189.2784,6.852617,0.2141713,1.97,0,0,0,6.643,95.8,6.585,6.566,2.058,0.12,0,9.43,13.6,2.263,101.4184,11.99,11.99,11.98,0
"2014-11-13 09:15:00",1129975,2.16,187.0002,5.606067,0.2093482,2.59,0,1.728,189.1432,8.736772,0.2051731,2.07,0,0,0,6.595,96.1,6.532,6.499,2.446,0.177,0,9.49,13.6,2.575,101.4223,11.98,11.99,11.98,0
"2014-11-13 09:16:00",1129976,2.120667,184.7767,8.429064,0.1866,2.46,0,1.788,196.1998,4.002679,0.1976596,2.14,0,0,0,6.58,95.9,6.544,6.502,2.271,0.12,0,9.54,13.6,2.45,101.4239,11.98,11.99,11.98,0
"2014-11-13 09:17:00",1129977,1.960667,183.7347,5.492912,0.1116224,2.13,0,1.732667,188.933,4.520911,0.1629097,1.98,0,0,0,6.522,96.1,6.465,6.447,2.333,0.139,0,9.59,13.6,2.513,101.4234,11.98,11.99,11.98,0
"2014-11-13 09:18:00",1129978,2.062,180.1399,5.246721,0.123677,2.26,0,1.632,176.8063,6.475904,0.2525919,2.1,0,0,0,6.51,96,6.472,6.443,2.221,0.186,0,9.63,13.6,2.513,101.4179,11.98,11.98,11.98,0
"2014-11-13 09:19:00",1129979,1.832,172.0685,5.051745,0.187446,2.07,0,1.494667,172.3367,4.405585,0.2809239,1.9,0,0,0,6.492,95.5,6.461,6.432,2.288,0.088,0,9.67,13.6,2.513,101.4168,11.98,11.98,11.98,0
"2014-11-13 09:20:00",1129980,1.884666,161.5345,4.702075,0.1458248,2.07,0,1.707333,167.5185,7.089003,0.1818595,1.97,0,0,0,6.496,95.3,6.495,6.448,2.35,0.075,0,9.71,13.6,2.513,101.4115,11.98,11.98,11.98,0
"2014-11-13 09:21:00",1129981,2.079333,159.7333,2.112347,0.08402118,2.23,0,1.778,163.5996,2.983827,0.200971,2.04,0,0,0,6.479,95.4,6.496,6.428,2.313,0.11,0,9.75,13.6,2.513,101.4062,11.98,11.98,11.98,0
"2014-11-13 09:22:00",1129982,2.019333,157.0713,4.890116,0.1848411,2.29,0,1.722,157.1343,4.316576,0.1630623,1.98,0,0,0,6.489,95.3,6.552,6.459,2.075,0.143,0,9.79,13.6,2.263,101.4091,11.98,11.98,11.98,0
"2014-11-13 09:23:00",1129983,1.974667,157.9329,4.971194,0.1943491,2.26,0,1.919334,157.0635,4.915915,0.2897232,2.36,0,0,0,6.572,94.7,6.661,6.543,2.604,0.258,0,9.83,13.6,2.95,101.4056,11.98,11.98,11.98,0
"2014-11-13 09:24:00",1129984,2.277333,157.0006,4.396342,0.1565659,2.58,0,1.827333,156.0741,5.968407,0.2940627,2.43,0,0,0,6.667,94.8,6.746,6.632,2.604,0.111,0,9.87,13.6,2.763,101.4087,11.98,11.98,11.98,0
"2014-11-13 09:25:00",1129985,2.480667,151.5326,4.65872,0.2262584,2.84,0,1.735333,154.6044,8.70198,0.2543977,2.21,0,0,0,6.697,94.6,6.758,6.666,2.588,0.089,0,9.92,13.6,2.763,101.4059,11.98,11.98,11.98,0
"2014-11-13 09:26:00",1129986,2.207334,147.2708,5.491136,0.140165,2.5,0,1.786,154.6841,6.510242,0.1476843,1.94,0,0,0,6.703,94.3,6.757,6.664,2.725,0.138,0,9.96,13.59,2.95,101.4031,11.98,11.98,11.98,0
"2014-11-13 09:27:00",1129987,2.293334,138.9342,2.515066,0.1861063,2.54,0,1.884,135.5838,8.204951,0.1788034,2.19,0,0,0,6.785,94.4,6.858,6.758,2.358,0.219,0,10,13.6,2.763,101.4018,11.98,11.98,11.98,0
"2014-11-13 09:28:00",1129988,2.095333,131.4757,8.509695,0.1973108,2.52,0,1.641333,142.4659,4.176379,0.2548428,2.11,0,0,0,6.83,94.6,6.853,6.76,2.338,0.224,0,10.04,13.6,2.638,101.3998,11.98,11.98,11.98,0
"2014-11-13 09:29:00",1129989,2.033333,126.3996,4.076954,0.2081559,2.43,0,1.856,120.2639,8.087455,0.2689188,2.5,0,0,0,6.942,94.5,6.991,6.885,2.342,0.164,0,10.09,13.6,2.638,101.3965,11.98,11.98,11.98,0
"2014-11-13 09:30:00",1129990,2.436667,117.8674,5.288863,0.3570932,3.02,0,1.670667,118.7352,6.900084,0.2109492,2.05,0,0,0,7.068,94.4,7.025,6.958,2.121,0.197,0,10.13,13.6,2.513,101.393,11.98,11.98,11.98,0
"2014-11-13 09:31:00",1129991,1.903333,115.9922,6.809168,0.257285,2.32,0,1.414,122.2111,9.295886,0.2875135,2.21,0,0,0,7.157,94.5,7.104,7.063,2.179,0.242,0,10.18,13.6,2.638,101.3942,11.98,11.98,11.98,0
"2014-11-13 09:32:00",1129992,2.406667,123.1089,8.793284,0.3835391,3.05,0,2.148,121.6677,3.154492,0.3349269,2.63,0,0,0,7.335,94.7,7.302,7.228,2.229,0.248,0,10.23,13.6,2.638,101.3923,11.98,11.98,11.98,0
"2014-11-13 09:33:00",1129993,2,129.6642,7.676734,0.4896121,2.8,0,1.636,131.1256,11.06764,0.2213233,2.02,0,0,0,7.397,95.2,7.319,7.242,2.538,0.324,0,10.29,13.6,3.013,101.3951,11.98,11.98,11.98,0
"2014-11-13 09:34:00",1129994,1.836,137.6,4.771634,0.2779641,2.21,0,1.753333,138.2011,7.311574,0.2655979,2.23,0,0,0,7.439,95.4,7.35,7.27,2.725,0.2,0,10.36,13.6,3.013,101.3978,11.98,11.98,11.98,0
"2014-11-13 09:35:00",1129995,2.014667,142.331,5.310506,0.3050873,2.63,0,1.784,142.8718,9.030445,0.2547626,2.23,0,0,0,7.434,95.7,7.326,7.252,2.458,0.271,0,10.43,13.6,2.95,101.4009,11.98,11.98,11.98,0
"2014-11-13 09:36:00",1129996,1.552667,139.3823,6.58914,0.2269939,1.93,0,1.94,145.5953,5.398702,0.1968417,2.29,0,0,0,7.509,95.8,7.445,7.35,2.267,0.201,0,10.51,13.6,2.513,101.4019,11.98,11.98,11.98,0
"2014-11-13 09:37:00",1129997,1.75,143.4911,9.572621,0.3018388,2.08,0,1.85,143.7141,8.395605,0.2361073,2.43,0,0,0,7.589,95.6,7.51,7.433,2.45,0.123,0,10.58,13.6,2.638,101.4058,11.98,11.98,11.98,0
"2014-11-13 09:38:00",1129998,1.688,144.597,6.435557,0.2777577,2.23,0,1.778,149.325,7.562245,0.2861515,2.42,0,0,0,7.619,95.5,7.57,7.473,1.808,0.219,0,10.66,13.6,2.388,101.409,11.98,11.98,11.98,0
"2014-11-13 09:39:00",1129999,1.685333,147.7805,8.386821,0.2174969,2.09,0,1.668667,149.6193,11.48333,0.1668879,1.98,0,0,0,7.695,95.7,7.674,7.583,2.158,0.19,0,10.75,13.6,2.45,101.4066,11.98,11.98,11.98,0
"2014-11-13 09:40:00",1130000,1.326,142.0165,9.429976,0.2352531,1.79,0,1.652,156.461,5.542402,0.182618,1.93,0,0,0,7.761,95.6,7.742,7.644,2.071,0.217,0,10.83,13.6,2.575,101.4115,11.98,11.98,11.98,0
"2014-11-13 09:41:00",1130001,1.184,131.8108,15.3959,0.1358823,1.58,0,1.422,142.5119,11.19582,0.2346117,1.73,0,0,0,7.819,95.6,7.847,7.736,1.946,0.258,0,10.92,13.6,2.388,101.4158,11.98,11.98,11.98,0
"2014-11-13 09:42:00",1130002,1.23,133.9925,6.827704,0.1354499,1.42,0,1.341333,144.8869,12.40484,0.1811764,1.63,0,0,0,7.961,95.5,7.986,7.877,1.688,0.163,0,11,13.6,2.013,101.4156,11.98,11.98,11.98,0
"2014-11-13 09:43:00",1130003,1.409333,128.8908,9.247041,0.2701966,1.89,0,1.145333,128.4238,9.760258,0.2455977,1.75,0,0,0,8.04,95.4,7.903,7.899,1.813,0.22,0,11.09,13.6,2.2,101.4125,11.98,11.98,11.98,0
"2014-11-13 09:44:00",1130004,1.662,132.169,10.49601,0.1583751,1.95,0,1.476,126.2693,5.505898,0.3135134,2.01,0,0,0,8.1,95.1,7.91,7.903,1.871,0.145,0,11.18,13.6,2.2,101.4109,11.98,11.98,11.98,0
"2014-11-13 09:45:00",1130005,2.135334,132.6685,6.462605,0.2050647,2.43,0,1.640667,119.8451,8.610716,0.2445531,2.28,0,0,0,8.07,94.9,7.839,7.8,1.858,0.135,0,11.27,13.6,2.075,101.4049,11.98,11.98,11.98,0
"2014-11-13 09:46:00",1130006,1.863333,133.5999,5.121832,0.2370841,2.26,0,1.814,130.1508,8.251179,0.2879075,2.24,0,0,0,8.02,94.5,7.761,7.741,2.083,0.31,0,11.36,13.6,2.7,101.4023,11.98,11.98,11.98,0
"2014-11-13 09:47:00",1130007,1.702,140.5391,5.274305,0.285965,2.08,0,1.311333,129.2674,9.700938,0.2874222,1.84,0,0,0,8.1,94.3,7.852,7.818,1.963,0.341,0,11.46,13.6,2.638,101.4009,11.98,11.98,11.97,0
"2014-11-13 09:48:00",1130008,1.414,130.5326,6.246358,0.2021815,1.82,0,1.062,139.1499,10.24833,0.2044896,1.43,0,0,0,8.12,94,7.866,7.809,1.933,0.252,0,11.54,13.6,2.263,101.3998,11.98,11.98,11.97,0
"2014-11-13 09:49:00",1130009,1.356666,137.4792,7.989208,0.1766226,1.62,0,1.063333,149.5573,9.296025,0.2280838,1.47,0,0,0,8.16,94.3,7.932,7.832,1.925,0.125,0,11.63,13.6,2.138,101.4032,11.98,11.98,11.97,0
"2014-11-13 09:50:00",1130010,1.384667,136.1378,4.392586,0.1913066,1.73,0,1.092,161.1405,5.223987,0.1472956,1.31,0,0,0,8.27,94,8.03,7.937,1.517,0.145,0,11.72,13.6,1.763,101.4036,11.97,11.98,11.97,0
"2014-11-13 09:51:00",1130011,1.683333,142.7908,7.502119,0.2643651,2.13,0,0.9653332,156.4686,5.652018,0.1648785,1.28,0,0,0,8.33,93.9,8.05,7.947,1.613,0.257,0,11.81,13.6,1.95,101.4049,11.98,11.98,11.98,0
"2014-11-13 09:52:00",1130012,1.870667,141.7907,4.110919,0.1421486,2.12,0,1.346667,127.9217,8.890465,0.1825255,1.62,0,0,0,8.38,93.7,8.06,7.964,1.471,0.185,0,11.9,13.6,1.825,101.4085,11.97,11.98,11.97,0
"2014-11-13 09:53:00",1130013,1.698667,140.253,5.286722,0.2077456,2.09,0,1.746,142.1967,9.288371,0.3325818,2.43,0,0,0,8.38,93.4,8.08,7.983,1.8,0.303,0,11.99,13.6,2.325,101.4097,11.97,11.97,11.97,0
"2014-11-13 09:54:00",1130014,1.584667,144.332,5.471494,0.2298656,2.02,0,1.422667,150.8037,9.596429,0.2463998,1.87,0,0,0,8.43,93.2,8.18,8.06,2.037,0.204,0,12.07,13.6,2.388,101.4072,11.97,11.97,11.97,0
"2014-11-13 09:55:00",1130015,1.92,135.8004,2.687934,0.1136662,2.13,0,1.818667,145.1953,5.177295,0.2502764,2.19,0,0,0,8.47,92.8,8.22,8.12,2.196,0.084,0,12.16,13.6,2.325,101.4004,11.97,11.97,11.97,0
"2014-11-13 09:56:00",1130016,1.952,133.532,4.348413,0.1861255,2.39,0,1.785333,134.9299,10.74553,0.2360188,2.19,0,0,0,8.4,92.7,8.09,7.956,2.108,0.135,0,12.25,13.6,2.325,101.3996,11.97,11.97,11.97,0
"2014-11-13 09:57:00",1130017,2.063333,136.4855,9.14797,0.200455,2.34,0,2.124,134.5948,6.456015,0.2886705,2.59,0,0,0,8.39,92.2,8.09,7.954,2.408,0.23,0,12.32,13.6,2.763,101.3951,11.97,11.97,11.97,0
"2014-11-13 09:58:00",1130018,2.278,141.3333,1.445216,0.1687285,2.62,0,1.777333,137.1352,8.305543,0.3150125,2.32,0,0,0,8.37,91.9,8.08,7.943,2.592,0.143,0,12.41,13.6,2.825,101.3915,11.97,11.97,11.97,0
"2014-11-13 09:59:00",1130019,2.413333,135.8002,5.178797,0.1848483,2.6,0,1.911333,130.6704,4.553576,0.2993518,2.34,0,0,0,8.43,91.5,8.2,8.03,2.442,0.191,0,12.48,13.6,2.638,101.3953,11.97,11.97,11.97,0
"2014-11-13 10:00:00",1130020,2.652,138.8656,3.323335,0.2110672,3.01,0,2.172666,138.7234,7.418445,0.2741403,2.53,0,0,0,8.43,91.4,8.15,8,2.454,0.201,0,12.56,13.6,2.7,101.3957,11.97,11.97,11.97,0
"2014-11-13 10:01:00",1130021,2.273334,138.7323,2.976064,0.1854604,2.56,0,2.021333,136.0798,6.954552,0.2902841,2.48,0,0,0,8.44,91.4,8.21,8.02,2.492,0.181,0,12.63,13.6,2.763,101.3985,11.97,11.97,11.97,0
"2014-11-13 10:02:00",1130022,2.104,134.9456,8.082944,0.2190525,2.58,0,1.908667,141.1078,7.489555,0.3330439,2.37,0,0,0,8.51,91.3,8.32,8.12,2.758,0.277,0,12.69,13.6,3.2,101.3995,11.97,11.97,11.97,0
"2014-11-13 10:03:00",1130023,2.112667,130.5309,5.496407,0.2324211,2.51,0,1.500667,132.8009,7.481716,0.2787703,1.92,0,0,0,8.66,91.6,8.45,8.29,2.5,0.193,0,12.76,13.59,2.888,101.4026,11.97,11.97,11.97,0
"2014-11-13 10:04:00",1130024,1.977333,139.7893,5.324911,0.4125444,2.68,0,1.763333,133.8568,10.41862,0.2693614,2.22,0,0,0,8.71,91.9,8.43,8.28,2.433,0.259,0,12.82,13.6,2.888,101.3965,11.97,11.97,11.97,0
"2014-11-13 10:05:00",1130025,1.796,143.2547,9.220003,0.2796617,2.29,0,1.770667,140.4674,8.593571,0.3876849,2.49,0,0,0,8.73,91.9,8.45,8.27,2.321,0.197,0,12.89,13.6,2.575,101.3971,11.97,11.97,11.97,0
"2014-11-13 10:06:00",1130026,1.631333,142.8009,9.386846,0.1697004,1.96,0,1.355333,141.0505,11.54033,0.2978784,1.87,0,0,0,8.75,91.9,8.47,8.3,2.342,0.175,0,12.95,13.6,2.638,101.3958,11.97,11.97,11.97,0
"2014-11-13 10:07:00",1130027,1.430667,151.5614,11.13374,0.2089168,1.88,0,1.749333,147.8516,6.815628,0.2114227,2.05,0,0,0,8.78,91.6,8.53,8.33,2.254,0.155,0,13.01,13.6,2.513,101.3961,11.97,11.97,11.97,0
"2014-11-13 10:08:00",1130028,1.658667,142.5842,8.143912,0.2187195,2.13,0,1.224667,152.8677,3.647958,0.1420266,1.44,0,0,0,8.76,91.5,8.53,8.32,2.033,0.219,0,13.1,13.59,2.388,101.3988,11.97,11.97,11.97,0
"2014-11-13 10:09:00",1130029,1.228667,145.955,10.35273,0.2542929,1.6,0,1.602,158.4769,7.093512,0.2293527,2.16,0,0,0,8.85,91.1,8.66,8.43,1.971,0.248,0,13.17,13.6,2.388,101.3999,11.97,11.97,11.97,0
"2014-11-13 10:10:00",1130030,1.300667,140.299,16.45837,0.2012782,1.66,0,1.213333,158.3378,9.693362,0.2485871,1.59,0,0,0,8.87,91.5,8.71,8.49,1.329,0.134,0,13.23,13.6,1.575,101.4033,11.97,11.97,11.97,0
"2014-11-13 10:11:00",1130031,1.518,135.1401,7.601311,0.1601749,1.97,0,1.240667,144.4163,7.71633,0.1421017,1.46,0,0,0,8.92,91,8.63,8.45,1.913,0.133,0,13.3,13.6,2.138,101.3993,11.97,11.97,11.97,0
"2014-11-13 10:12:00",1130032,1.859333,141.9365,4.217053,0.2277562,2.19,0,1.743333,132.3258,5.73136,0.1714513,2.1,0,0,0,8.97,90.6,8.69,8.46,2.208,0.14,0,13.37,13.6,2.388,101.3967,11.97,11.97,11.97,0
"2014-11-13 10:13:00",1130033,1.97,132.3958,4.315415,0.1213809,2.2,0,1.602667,139.1327,6.052241,0.232335,1.99,0,0,0,9.05,90.4,8.81,8.55,1.946,0.134,0,13.45,13.59,2.138,101.3915,11.97,11.97,11.97,0
"2014-11-13 10:14:00",1130034,2.258,131.7342,4.138014,0.3037587,2.66,0,1.860667,122.6271,11.88352,0.27762,2.25,0,0,0,9.08,90.2,8.8,8.54,2.037,0.17,0,13.52,13.6,2.45,101.3875,11.97,11.97,11.97,0
"2014-11-13 10:15:00",1130035,2.09,130.1335,5.559954,0.2390537,2.43,0,1.692667,129.2689,5.810584,0.1136349,1.92,0,0,0,9.07,89.8,8.73,8.46,2.367,0.176,0,13.59,13.59,2.638,101.3849,11.97,11.97,11.97,0
"2014-11-13 10:16:00",1130036,2.336,135.4025,4.58511,0.3214716,2.75,0,2.079333,131.5321,6.751623,0.3149278,2.76,0,0,0,9.09,89.3,8.82,8.48,2.621,0.143,0,13.66,13.6,2.763,101.3812,11.97,11.97,11.97,0
"2014-11-13 10:17:00",1130037,2.141333,135.3232,7.808092,0.4294938,2.82,0,1.960667,139.5433,6.465936,0.2929497,2.59,0,0,0,9.1,89.4,8.83,8.51,2.317,0.164,0,13.73,13.6,2.575,101.3786,11.97,11.97,11.97,0
"2014-11-13 10:18:00",1130038,2.316,145.1919,7.163712,0.3115722,3.05,0,2.183333,141.196,5.463514,0.3243181,3,0,0,0,9.19,89.2,8.95,8.6,2.3,0.187,0,13.79,13.6,2.7,101.3806,11.97,11.97,11.97,0
"2014-11-13 10:19:00",1130039,2.530667,141.4001,3.341757,0.3298983,2.96,0,2.278,140.6001,6.556321,0.2228063,2.69,0,0,0,9.21,89.4,9.01,8.68,2.688,0.202,0,13.86,13.6,2.95,101.3818,11.97,11.97,11.97,0
"2014-11-13 10:20:00",1130040,2.550667,143.1372,6.338971,0.2033869,2.93,0,2.249333,140.0706,6.583724,0.3455327,2.97,0,0,0,9.26,89.2,9.03,8.72,2.738,0.225,0,13.92,13.6,3.138,101.3825,11.97,11.97,11.97,0
"2014-11-13 10:21:00",1130041,2.44,141.5982,5.746062,0.2448945,2.86,0,2.230667,143.7384,7.743592,0.1913624,2.59,0,0,0,9.21,89.3,8.99,8.63,3.025,0.207,0,13.98,13.6,3.388,101.3844,11.97,11.97,11.97,0
"2014-11-13 10:22:00",1130042,2.467334,148.5991,7.011316,0.2593959,2.83,0,2.319333,148.4124,6.704515,0.2811517,2.78,0,0,0,9.3,89.1,9.12,8.73,2.863,0.371,0,14.04,13.6,3.45,101.3852,11.97,11.97,11.97,0
"2014-11-13 10:23:00",1130043,2.443333,142.5951,7.814762,0.2152724,2.78,0,2.294667,146.2,3.815059,0.2741257,2.92,0,0,0,9.33,89.3,9.18,8.81,2.938,0.179,0,14.1,13.59,3.263,101.388,11.97,11.97,11.97,0
"2014-11-13 10:24:00",1130044,2.687334,150.0029,5.643574,0.2312709,3.04,0,2.51,141.3331,4.712539,0.2540866,3,0,0,0,9.37,89.4,9.19,8.85,2.921,0.281,0,14.15,13.6,3.388,101.391,11.97,11.97,11.97,0
"2014-11-13 10:25:00",1130045,2.6,150.3306,3.769615,0.2880972,2.93,0,2.002,149.6586,7.518935,0.2634186,2.34,0,0,0,9.32,89.1,9.15,8.76,2.779,0.267,0,14.21,13.6,3.263,101.3947,11.97,11.97,11.97,0
"2014-11-13 10:26:00",1130046,2.468,152.5939,6.443962,0.2183025,2.86,0,1.704666,148.3642,12.34909,0.1937994,1.99,0,0,0,9.4,88.7,9.26,8.85,2.375,0.173,0,14.26,13.6,2.638,101.3974,11.97,11.97,11.97,0
"2014-11-13 10:27:00",1130047,1.922667,153.2007,5.404646,0.2869254,2.57,0,1.576,164.4803,13.36036,0.297429,2.09,0,0,0,9.54,88.9,9.44,9.04,2.05,0.187,0,14.31,13.6,2.45,101.398,11.97,11.97,11.97,0
"2014-11-13 10:28:00",1130048,2.066,139.5945,6.235919,0.1737354,2.31,0,1.936,136.3364,4.698018,0.2659022,2.52,0,0,0,9.6,89.4,9.43,9.06,2.225,0.482,0,14.36,13.6,2.95,101.4039,11.97,11.97,11.97,0
"2014-11-13 10:29:00",1130049,2.158666,138.0726,7.7117,0.2116558,2.5,0,1.708667,132.7431,8.038563,0.2560174,2.13,0,0,0,9.58,88.9,9.36,8.93,2.325,0.291,0,14.41,13.6,3.075,101.406,11.97,11.97,11.97,0
"2014-11-13 10:30:00",1130050,2.557333,136.3405,6.159544,0.3275051,2.97,0,2.481333,124.8704,8.282667,0.3496068,3.06,0,0,0,9.65,88.4,9.4,8.97,2.037,0.153,0,14.47,13.6,2.325,101.4049,11.97,11.97,11.97,0
"2014-11-13 10:31:00",1130051,1.948667,141.0006,2.828069,0.2828396,2.43,0,2.016667,135.2726,5.341122,0.2746554,2.5,0,0,0,9.65,88.1,9.36,8.88,2.242,0.205,0,14.52,13.6,2.7,101.4064,11.97,11.97,11.97,0
"2014-11-13 10:32:00",1130052,2.167333,144.4858,7.294211,0.1277741,2.5,0,1.883333,133.1334,4.423569,0.1804316,2.28,0,0,0,9.66,87.8,9.4,8.87,2.171,0.226,0,14.57,13.6,2.575,101.4055,11.97,11.97,11.97,0
"2014-11-13 10:33:00",1130053,2.072667,149.4942,7.552379,0.1899988,2.46,0,1.917333,145.2595,7.330546,0.274116,2.51,0,0,0,9.72,87.8,9.48,8.99,2.558,0.062,0,14.62,13.6,2.638,101.4043,11.97,11.97,11.97,0
"2014-11-13 10:34:00",1130054,1.454667,132.2651,5.421166,0.3028061,2.05,0,1.512,141.669,14.21433,0.20004,1.77,0,0,0,9.8,87.7,9.57,9.11,2.113,0.205,0,14.67,13.6,2.575,101.4049,11.97,11.97,11.97,0
"2014-11-13 10:35:00",1130055,1.688667,127.0362,7.876529,0.25179,2.18,0,1.383333,125.0473,10.8897,0.1701633,1.7,0,0,0,9.83,87.7,9.56,9.09,2.188,0.168,0,14.72,13.6,2.45,101.4059,11.97,11.97,11.97,0
"2014-11-13 10:36:00",1130056,2.185333,126.3986,8.994026,0.2817532,2.72,0,1.238,132.6181,16.38134,0.172364,1.47,0,0,0,9.94,87.6,9.65,9.22,2.629,0.313,0,14.78,13.6,3.138,101.4064,11.97,11.97,11.96,0
"2014-11-13 10:37:00",1130057,2.324667,142.4737,5.731446,0.3829685,2.83,0,2.218,155.2542,6.436416,0.3041973,2.58,0,0,0,10.09,88,9.85,9.39,2.629,0.21,0,14.83,13.6,2.95,101.405,11.96,11.97,11.96,0
"2014-11-13 10:38:00",1130058,2.416,140.6642,6.299237,0.2209314,2.87,0,1.989333,151.0252,11.01639,0.3683923,2.62,0,0,0,10.04,88.1,9.75,9.3,3.05,0.178,0,14.89,13.6,3.263,101.4067,11.97,11.97,11.96,0
"2014-11-13 10:39:00",1130059,2.716,131.1294,4.497766,0.4737622,3.29,0,2.645333,140.2678,4.088715,0.2382399,3.08,0,0,0,10.13,87.6,9.91,9.41,2.833,0.315,0,14.94,13.59,3.263,101.4042,11.97,11.97,11.96,0
"2014-11-13 10:40:00",1130060,2.771333,135.8562,8.204344,0.3347808,3.18,0,2.356,133.4046,6.921956,0.3582512,2.85,0,0,0,10.15,87.8,9.87,9.4,3.092,0.187,0,15,13.6,3.513,101.4029,11.97,11.97,11.96,0
"2014-11-13 10:41:00",1130061,2.846667,141.0039,5.829117,0.3136594,3.23,0,2.707333,138.8711,4.908867,0.3489502,3.29,0,0,0,10.08,87.2,9.75,9.26,3.046,0.278,0,15.06,13.6,3.513,101.4053,11.97,11.97,11.96,0
"2014-11-13 10:42:00",1130062,3.057333,145.3299,3.856309,0.2149563,3.59,0,2.008,150.9382,8.020128,0.4247855,2.68,0,0,0,10.01,86.3,9.72,9.15,3.242,0.124,0,15.1,13.6,3.45,101.4057,11.97,11.97,11.96,0
"2014-11-13 10:43:00",1130063,2.832,153.1954,7.09923,0.4012181,3.41,0,2.340667,148.528,6.516705,0.4760177,3.28,0,0,0,10.02,86.4,9.74,9.22,3.238,0.331,0,15.15,13.6,3.7,101.4053,11.97,11.97,11.96,0
"2014-11-13 10:44:00",1130064,2.926666,153.6021,4.771819,0.2981871,3.49,0,2.204667,153.0516,8.881018,0.3092974,2.77,0,0,0,9.94,86.8,9.69,9.15,3.008,0.221,0,15.19,13.6,3.388,101.4061,11.96,11.97,11.96,0
"2014-11-13 10:45:00",1130065,3.006,147.9982,5.571495,0.2992167,3.64,0,2.867333,149.4207,9.118003,0.2865534,3.31,0,0,0,9.94,86.5,9.76,9.19,3.263,0.333,0,15.23,13.6,3.763,101.4053,11.96,11.97,11.96,0
"2014-11-13 10:46:00",1130066,2.494667,141.8041,5.100112,0.2639158,2.96,0,2.148667,141.6878,6.394852,0.3870378,2.76,0,0,0,9.98,86.5,9.8,9.22,2.917,0.139,0,15.27,13.6,3.138,101.4023,11.96,11.97,11.96,0
"2014-11-13 10:47:00",1130067,2.793333,138.9981,4.225662,0.2519171,3.19,0,2.011333,133.7421,8.486317,0.1918287,2.38,0,0,0,10.04,86.9,9.8,9.23,3.05,0.174,0,15.31,13.59,3.325,101.4006,11.96,11.96,11.96,0
"2014-11-13 10:48:00",1130068,2.683333,144.4669,6.073965,0.2608618,3.06,0,2.08,142.9883,7.470792,0.4208087,2.84,0,0,0,10.09,86.9,9.87,9.27,3.263,0.33,0,15.34,13.59,3.763,101.3971,11.96,11.97,11.96,0
"2014-11-13 10:49:00",1130069,2.688667,146.1393,4.420236,0.2051623,3.01,0,2.175333,140.6069,6.060744,0.2883486,2.83,0,0,0,10.15,87,9.91,9.35,3.142,0.203,0,15.38,13.6,3.45,101.3975,11.96,11.96,11.96,0
"2014-11-13 10:50:00",1130070,2.123333,144.3393,6.066959,0.1765472,2.49,0,2.122,145.5371,8.527175,0.2656113,2.75,0,0,0,10.18,86.6,9.93,9.31,2.829,0.252,0,15.41,13.6,3.263,101.3935,11.96,11.96,11.96,0
"2014-11-13 10:51:00",1130071,2.847333,130.2702,8.73173,0.5146061,3.44,0,2.19,144.7159,7.725532,0.1420329,2.49,0,0,0,10.31,86.8,10.09,9.48,3.088,0.195,0,15.44,13.59,3.388,101.3935,11.96,11.96,11.96,0
"2014-11-13 10:52:00",1130072,2.726667,141.4004,3.157754,0.1508937,2.99,0,2.097333,136.8542,7.815765,0.2581076,2.69,0,0,0,10.33,86.8,10.04,9.46,3.096,0.132,0,15.48,13.6,3.325,101.3983,11.96,11.96,11.96,0
"2014-11-13 10:53:00",1130073,2.430667,139.8038,5.239849,0.148075,2.7,0,1.895333,133.3329,3.175959,0.2348863,2.36,0,0,0,10.37,86.4,10.05,9.44,2.792,0.236,0,15.52,13.6,3.138,101.3965,11.96,11.96,11.96,0
"2014-11-13 10:54:00",1130074,2.237334,135.5324,6.073525,0.2593445,2.64,0,1.643333,148.5217,8.786868,0.2195349,2.08,0,0,0,10.45,86.2,10.15,9.54,2.896,0.213,0,15.56,13.6,3.263,101.3967,11.96,11.96,11.96,0
"2014-11-13 10:55:00",1130075,2.279333,127.9351,6.647198,0.2672444,2.79,0,1.583333,142.4633,11.80985,0.3281192,2,0,0,0,10.5,86.2,10.14,9.54,2.35,0.263,0,15.6,13.6,2.825,101.3978,11.96,11.96,11.96,0
"2014-11-13 10:56:00",1130076,2.638,128.5333,2.578045,0.1038075,2.88,0,2.232,121.6027,5.929048,0.2997154,2.75,0,0,0,10.53,86,10.18,9.53,2.1,0.241,0,15.64,13.6,2.575,101.3941,11.96,11.96,11.96,0
"2014-11-13 10:57:00",1130077,2.696666,127.9321,2.907897,0.1543445,2.96,0,2.019333,127.0049,6.819718,0.2968606,2.54,0,0,0,10.54,86.1,10.11,9.54,2.658,0.292,0,15.68,13.6,3.263,101.3927,11.96,11.96,11.96,0
"2014-11-13 10:58:00",1130078,2.664,127.5989,5.5096,0.1899403,2.99,0,1.947333,136.8057,6.651376,0.2269939,2.31,0,0,0,10.56,85.3,10.22,9.54,2.871,0.265,0,15.72,13.6,3.45,101.3928,11.96,11.96,11.96,0
"2014-11-13 10:59:00",1130079,2.532666,134.4008,3.261682,0.2004816,2.95,0,2.356,124.9412,7.427617,0.297429,2.88,0,0,0,10.63,85.7,10.24,9.6,2.646,0.195,0,15.76,13.6,2.95,101.3899,11.96,11.96,11.96,0
"2014-11-13 11:00:00",1130080,2.257333,136.2528,9.235673,0.2455325,2.8,0,2.017334,132.701,8.022271,0.2280195,2.36,0,0,0,10.64,85.3,10.24,9.58,2.975,0.231,0,15.8,13.6,3.388,101.3863,11.96,11.96,11.96,0
"2014-11-13 11:01:00",1130081,1.968667,127.7419,5.45442,0.2586082,2.26,0,2.209333,138.0773,7.553586,0.3084902,3.01,0,0,0,10.7,85,10.28,9.65,2.725,0.159,0,15.84,13.6,3.138,101.3831,11.96,11.96,11.96,0
"2014-11-13 11:02:00",1130082,2.486667,131.9253,11.67371,0.2685434,3.04,0,2.165333,132.8089,10.83324,0.3568727,2.9,0,0,0,10.8,84.8,10.37,9.77,3.308,0.183,0,15.88,13.59,3.575,101.3867,11.96,11.96,11.96,0
"2014-11-13 11:03:00",1130083,2.236667,125.0539,9.184924,0.1853525,2.53,0,1.972,136.3521,7.324462,0.2026557,2.25,0,0,0,10.83,85.3,10.35,9.76,2.738,0.215,0,15.92,13.6,3.2,101.3825,11.96,11.96,11.96,0
"2014-11-13 11:04:00",1130084,2.240666,118.9327,4.709534,0.2344488,2.64,0,1.663333,113.9786,9.897786,0.4245729,2.53,0,0,0,10.82,84.3,10.29,9.67,2.517,0.241,0,15.96,13.59,3.013,101.3824,11.96,11.96,11.96,0
"2014-11-13 11:05:00",1130085,2.254666,121.8037,4.77633,0.1702103,2.61,0,2.100667,120.0837,8.341402,0.2311267,2.62,0,0,0,10.77,83.9,10.24,9.63,2.388,0.235,0,16.01,13.6,2.95,101.3802,11.96,11.96,11.96,0
"2014-11-13 11:06:00",1130086,2.58,119.8596,10.37704,0.2594867,2.92,0,2.294667,117.4738,5.764594,0.2689453,2.83,0,0,0,10.88,83.8,10.44,9.78,2.725,0.271,0,16.05,13.6,3.075,101.3804,11.96,11.96,11.96,0
"2014-11-13 11:07:00",1130087,2.338666,121.6713,4.959544,0.218109,2.7,0,1.798,123.0213,7.909421,0.3797402,2.5,0,0,0,10.98,84.4,10.53,9.86,2.929,0.398,0,16.1,13.6,3.638,101.3817,11.96,11.96,11.96,0
"2014-11-13 11:08:00",1130088,2.235333,123.5958,5.732271,0.2691435,2.75,0,2.114666,118.8022,6.28166,0.3937489,2.67,0,0,0,11.06,84.7,10.56,9.89,2.533,0.301,0,16.14,13.6,3.013,101.3829,11.96,11.96,11.96,0
"2014-11-13 11:09:00",1130089,2.549333,132.1047,13.23969,0.3149279,3.05,0,1.976667,143.4642,6.558899,0.2640875,2.29,0,0,0,11.15,84.3,10.71,9.98,2.696,0.235,0,16.19,13.6,3.138,101.3789,11.96,11.96,11.96,0
"2014-11-13 11:10:00",1130090,2.372,128.6837,10.02201,0.2529875,2.81,0,1.730667,130.6083,12.55659,0.2628933,2.32,0,0,0,11.25,84.8,10.74,10.05,2.446,0.231,0,16.23,13.6,3.013,101.3786,11.96,11.96,11.96,0
"2014-11-13 11:11:00",1130091,2.586,111.2651,3.73165,0.2668782,2.96,0,2.073333,104.1606,9.595563,0.3025814,2.51,0,0,0,11.12,83.3,10.54,9.87,2.358,0.133,0,16.28,13.6,2.575,101.3782,11.96,11.96,11.96,0
"2014-11-13 11:12:00",1130092,2.718667,122.7394,6.253718,0.2060054,3.15,0,2.504,113.7994,6.878907,0.416938,3,0,0,0,11.07,83.3,10.64,9.94,2.804,0.231,0,16.32,13.6,3.2,101.3757,11.96,11.96,11.96,0
"2014-11-13 11:13:00",1130093,2.454,119.6042,6.413512,0.143657,2.79,0,2.28,109.4563,8.425451,0.253719,2.66,0,0,0,11.08,83.2,10.56,9.82,2.833,0.12,0,16.37,13.6,3.013,101.3719,11.96,11.96,11.96,0
"2014-11-13 11:14:00",1130094,2.596,119.7332,3.696084,0.2356212,3.07,0,2.145333,105.8481,6.743653,0.2868883,2.58,0,0,0,11.04,83.1,10.56,9.86,2.25,0.186,0,16.41,13.6,2.7,101.3722,11.96,11.96,11.96,0
"2014-11-13 11:15:00",1130095,2.173333,116.1113,10.65995,0.1969997,2.42,0,1.829333,113.7318,6.186339,0.2606266,2.5,0,0,0,11.1,83.7,10.7,9.93,2.542,0.204,0,16.45,13.59,2.95,101.3693,11.96,11.96,11.96,0
"2014-11-13 11:16:00",1130096,1.604,120.0629,14.96495,0.3355751,2.28,0,2.128,141.6258,8.790996,0.2941473,2.45,0,0,0,11.26,84.1,10.85,10.06,1.933,0.134,0,16.5,13.6,2.2,101.3695,11.96,11.96,11.96,0
"2014-11-13 11:17:00",1130097,2.210667,109.8098,5.791551,0.2764409,2.65,0,1.344,136.5873,7.231974,0.402853,2.37,0,0,0,11.42,84.4,11.04,10.24,2.513,0.299,0,16.54,13.6,3.138,101.3717,11.96,11.96,11.96,0
"2014-11-13 11:18:00",1130098,1.846667,118.3508,7.11668,0.1847761,2.17,0,1.471333,139.1008,11.54739,0.2598684,1.82,0,0,0,11.55,84.6,11.1,10.34,2.692,0.139,0,16.59,13.6,2.95,101.3726,11.96,11.96,11.96,0
"2014-11-13 11:19:00",1130099,2.284,129.526,9.802008,0.304539,2.88,0,1.598,134.9298,6.177319,0.5460915,2.77,0,0,0,11.64,84.4,11.13,10.37,2.258,0.392,0,16.64,13.6,2.825,101.3733,11.96,11.96,11.96,0
"2014-11-13 11:20:00",1130100,2.698666,137.8438,9.670568,0.1544395,2.88,0,2.63,132.9331,5.432364,0.4597535,3.64,0,0,0,11.66,83.3,11.08,10.29,3.292,0.314,0,16.69,13.6,3.7,101.3745,11.96,11.96,11.96,0
"2014-11-13 11:21:00",1130101,2.696667,143.1699,8.567754,0.5115163,3.3,0,2.401333,140.7944,6.488202,0.41247,3.31,0,0,0,11.62,82,11.06,10.18,3.154,0.231,0,16.74,13.6,3.513,101.3744,11.96,11.96,11.96,0
"2014-11-13 11:22:00",1130102,2.677333,132.0507,6.085697,0.4057498,3.65,0,2.466,146.8713,5.712756,0.4180239,3.08,0,0,0,11.65,82.1,11.17,10.29,3.271,0.223,0,16.78,13.6,3.638,101.3751,11.96,11.96,11.96,0
"2014-11-13 11:23:00",1130103,2.742,130.3277,4.972658,0.2289163,3.04,0,1.898,135.2677,8.369473,0.5259557,3.22,0,0,0,11.67,82.3,11.16,10.31,3.05,0.164,0,16.83,13.59,3.263,101.3741,11.96,11.96,11.96,0
"2014-11-13 11:24:00",1130104,2.785333,133.5332,3.630568,0.2185061,3.22,0,2.445333,127.4663,5.413494,0.3233546,2.99,0,0,0,11.62,82.3,11.11,10.22,2.542,0.281,0,16.87,13.6,3.263,101.3726,11.96,11.96,11.96,0
"2014-11-13 11:25:00",1130105,3.098,130.8767,6.744078,0.393365,3.82,0,2.259333,133.4702,4.784702,0.4266844,2.91,0,0,0,11.61,81.8,11.12,10.2,2.842,0.248,0,16.91,13.6,3.2,101.3712,11.96,11.96,11.96,0
"2014-11-13 11:26:00",1130106,3.148,131.2708,4.261447,0.2177827,3.62,0,2.363333,130.9591,8.811118,0.3645575,3.12,0,0,0,11.6,82.1,11.15,10.25,2.471,0.479,0,16.95,13.6,3.638,101.3697,11.96,11.96,11.95,0
"2014-11-13 11:27:00",1130107,3.057333,134.3991,3.995978,0.225284,3.46,0,2.448,130.285,7.192733,0.3646953,3.16,0,0,0,11.57,82.1,11.12,10.18,3.088,0.289,0,16.99,13.6,3.7,101.3649,11.96,11.96,11.95,0
"2014-11-13 11:28:00",1130108,3.440667,128.2725,5.762781,0.4549794,4.28,0,2.460667,127.6049,8.257563,0.2908486,2.89,0,0,0,11.59,82.6,11.16,10.22,3.029,0.224,0,17.02,13.6,3.45,101.3612,11.96,11.96,11.96,0
"2014-11-13 11:29:00",1130109,3.383334,140.5551,7.904775,0.3014115,4.08,0,2.679333,135.4858,8.009843,0.4517148,3.35,0,0,0,11.56,81.8,11.12,10.18,3.371,0.396,0,17.05,13.6,3.825,101.3589,11.96,11.96,11.95,0
"2014-11-13 11:30:00",1130110,3.199333,131.8615,5.802264,0.2834893,3.65,0,2.713333,140.6021,6.347237,0.4435263,3.55,0,0,0,11.61,81.3,11.22,10.22,4.138,0.281,0,17.08,13.59,4.7,101.3599,11.96,11.96,11.95,0
"2014-11-13 11:31:00",1130111,2.642,117.1315,5.558501,0.3721146,3.61,0,3.160667,142.4631,5.884756,0.5289797,4.11,0,0,0,11.66,82.1,11.29,10.27,4.008,0.573,0,17.11,13.6,4.763,101.3614,11.96,11.96,11.95,0
"2014-11-13 11:32:00",1130112,2.865333,121.8685,5.388441,0.3049125,3.44,0,2.599333,133.9888,7.709178,0.5066816,3.44,0,0,0,11.84,83.1,11.57,10.6,3.687,0.32,0,17.14,13.6,4.263,101.3611,11.96,11.96,11.95,0
"2014-11-13 11:33:00",1130113,3.264667,120.9353,5.219973,0.285257,3.7,0,2.550666,117.1253,8.566952,0.4830523,3.29,0,0,0,11.9,83.2,11.46,10.61,3.471,0.204,0,17.17,13.6,3.825,101.3652,11.96,11.96,11.95,0
"2014-11-13 11:34:00",1130114,2.741333,124.037,9.26906,0.4858514,3.63,0,2.467333,134.3288,13.66819,0.4072259,3.23,0,0,0,11.8,81.5,11.34,10.32,3.754,0.333,0,17.2,13.6,4.575,101.3674,11.95,11.96,11.95,0
"2014-11-13 11:35:00",1130115,3.172001,119.4913,8.039094,0.2782852,3.56,0,2.386667,137.1375,8.365182,0.2327421,2.79,0,0,0,11.85,81.8,11.51,10.45,4.008,0.257,0,17.22,13.6,4.388,101.3695,11.95,11.95,11.95,0
"2014-11-13 11:36:00",1130116,2.846,116.8732,6.373366,0.3198708,3.8,0,1.824667,118.4218,11.75518,0.4088498,2.51,0,0,0,11.86,81.5,11.39,10.37,3.683,0.426,0,17.26,13.6,4.325,101.3711,11.95,11.95,11.95,0
"2014-11-13 11:37:00",1130117,3.720667,116.2719,5.141222,0.3109441,4.22,0,2.306667,115.3871,8.88728,0.4305758,2.92,0,0,0,11.79,80.6,11.45,10.36,2.658,0.306,0,17.28,13.6,3.2,101.3709,11.95,11.95,11.95,0
"2014-11-13 11:38:00",1130118,2.919333,123.5319,5.068352,0.251594,3.36,0,2.322,115.2825,9.201508,0.2715191,2.83,0,0,0,11.83,81.8,11.49,10.37,2.646,0.185,0,17.31,13.59,3.013,101.371,11.95,11.95,11.95,0
"2014-11-13 11:39:00",1130119,2.816667,118.4066,6.88536,0.2739018,3.41,0,2.418,122.732,6.100482,0.2719608,2.93,0,0,0,11.85,81.4,11.47,10.35,3.083,0.458,0,17.33,13.6,3.763,101.373,11.95,11.95,11.95,0
"2014-11-13 11:40:00",1130120,3.142666,117.002,5.930577,0.2577716,3.51,0,2.208667,121.6607,11.45981,0.3005742,2.81,0,0,0,11.81,80.6,11.45,10.36,2.975,0.243,0,17.36,13.6,3.513,101.3709,11.95,11.95,11.95,0
"2014-11-13 11:41:00",1130121,2.881333,123.5443,6.349275,0.3140884,3.59,0,1.952,129.4584,16.72028,0.2762655,2.37,0,0,0,11.82,81,11.44,10.37,3.246,0.318,0,17.38,13.6,3.95,101.3699,11.95,11.95,11.95,0
"2014-11-13 11:42:00",1130122,2.592667,136.7457,7.413153,0.2489301,3.11,0,2.360667,130.1963,8.127325,0.2844519,2.81,0,0,0,11.89,80.9,11.56,10.41,3.183,0.455,0,17.41,13.6,3.95,101.3676,11.95,11.95,11.95,0
"2014-11-13 11:43:00",1130123,2.631333,120.2462,9.371971,0.2045439,3.01,0,2.004667,124.8254,14.66097,0.2033344,2.35,0,0,0,11.94,81.4,11.57,10.4,2.771,0.423,0,17.43,13.6,3.513,101.3676,11.95,11.95,11.95,0
"2014-11-13 11:44:00",1130124,3.038,128.5312,6.498882,0.3552689,3.7,0,2.568,120.2049,9.187283,0.2789791,3.03,0,0,0,11.98,80.5,11.62,10.41,2.708,0.466,0,17.45,13.6,3.763,101.368,11.95,11.95,11.95,0
"2014-11-13 11:45:00",1130125,2.846,119.8075,7.227262,0.4298651,3.53,0,2.451333,121.6072,5.734764,0.3432369,3.14,0,0,0,12.01,79.91,11.59,10.4,2.75,0.282,0,17.47,13.6,3.138,101.3682,11.95,11.95,11.95,0
"2014-11-13 11:46:00",1130126,2.294667,132.1349,6.648834,0.2569012,2.66,0,2.667333,133.053,8.493749,0.2967258,3.32,0,0,0,12.03,79.49,11.71,10.4,3.021,0.53,0,17.5,13.6,3.95,101.3702,11.95,11.95,11.95,0
"2014-11-13 11:47:00",1130127,2.498,132.9215,7.598023,0.3210857,2.96,0,2.715333,138.9183,7.449667,0.4709263,3.66,0,0,0,12.13,81,11.84,10.55,3.45,0.191,0,17.52,13.6,3.825,101.372,11.95,11.95,11.95,0
"2014-11-13 11:48:00",1130128,3.03,137.1984,3.849915,0.3485781,3.51,0,2.668,133.2666,5.753845,0.3778747,3.15,0,0,0,12.14,80.4,11.8,10.5,2.854,0.277,0,17.55,13.6,3.263,101.3697,11.95,11.95,11.95,0
"2014-11-13 11:49:00",1130129,3.483333,135.7346,3.107679,0.297426,4.07,0,2.918,131.4063,9.522421,0.4681481,3.93,0,0,0,12.08,79.78,11.77,10.38,3.588,0.408,0,17.57,13.6,4.2,101.3702,11.95,11.95,11.95,0
"2014-11-13 11:50:00",1130130,3.116667,135.2014,4.677485,0.4606614,3.95,0,3.356667,140.5312,4.223337,0.5081426,4.57,0,0,0,12.07,79.65,11.87,10.47,4.133,0.42,0,17.6,13.6,4.638,101.3675,11.95,11.95,11.95,0
"2014-11-13 11:51:00",1130131,2.969334,129.0633,8.88563,0.5060891,3.85,0,3.069333,133.5318,6.393091,0.5383365,3.85,0,0,0,12.11,80.1,11.87,10.53,3.687,0.429,0,17.62,13.6,4.2,101.3647,11.95,11.95,11.95,0
"2014-11-13 11:52:00",1130132,3.319333,126.945,8.67816,0.2327077,3.73,0,2.837333,133.7375,7.004397,0.4700846,3.79,0,0,0,12.16,80.5,11.98,10.62,4.217,0.441,0,17.64,13.6,4.638,101.365,11.95,11.95,11.95,0
"2014-11-13 11:53:00",1130133,3.086666,125.8662,3.441582,0.3782357,3.94,0,2.151333,130.0237,10.18817,0.359256,2.72,0,0,0,12.23,81,11.96,10.67,3.754,0.27,0,17.66,13.6,4.325,101.3645,11.95,11.95,11.95,0
"2014-11-13 11:54:00",1130134,3.112667,128.6009,6.084822,0.2299991,3.43,0,2.659333,131.5998,8.714838,0.4438539,3.46,0,0,0,12.26,80.1,11.99,10.65,3.5,0.298,0,17.69,13.6,4.012,101.3665,11.95,11.95,11.95,0
"2014-11-13 11:55:00",1130135,3.828667,135.8659,6.039563,0.7035043,4.85,0,3.156,136.2959,8.885844,0.3326219,3.7,0,0,0,12.28,79.65,11.98,10.6,3.275,0.387,0,17.72,13.6,4.2,101.3669,11.95,11.95,11.95,0
"2014-11-13 11:56:00",1130136,3.594666,134.001,4.471689,0.3802957,4.29,0,3.154667,132.088,8.930594,0.4263312,3.92,0,0,0,12.28,79.37,11.96,10.56,3.8,0.455,0,17.73,13.6,4.263,101.3675,11.95,11.95,11.95,0
"2014-11-13 11:57:00",1130137,3.292667,133.0653,3.31518,0.2150804,3.67,0,2.065333,141.6126,6.561669,0.4207749,2.83,0,0,0,12.3,79.25,12.01,10.59,3.833,0.257,0,17.76,13.6,4.388,101.368,11.95,11.95,11.95,0
"2014-11-13 11:58:00",1130138,2.758,132.1356,5.425525,0.489247,3.74,0,2.081333,134.9065,10.38813,0.3271262,2.74,0,0,0,12.27,79.17,12.01,10.55,3.467,0.553,0,17.77,13.6,4.325,101.3696,11.95,11.95,11.95,0
"2014-11-13 11:59:00",1130139,3.265333,127.6007,4.191637,0.1925224,3.6,0,2.369334,115.7182,7.847045,0.3208212,2.9,0,0,0,12.3,79.24,12.02,10.65,3.371,0.303,0,17.79,13.6,3.825,101.3711,11.95,11.95,11.95,0
"2014-11-13 12:00:00",1130140,2.865333,131.7322,3.940037,0.428608,3.77,0,2.484,117.5995,6.856988,0.2437704,2.9,0,0,0,12.28,78.9,11.97,10.54,2.992,0.296,0,17.81,13.6,3.388,101.3699,11.95,11.95,11.95,0
"2014-11-13 12:01:00",1130141,2.246,127.9212,8.385065,0.2974066,2.7,0,1.739334,122.7385,10.10695,0.2259931,2.14,0,0,0,12.33,78.73,12.02,10.59,2.546,0.24,0,17.83,13.6,2.825,101.3707,11.95,11.95,11.95,0
"2014-11-13 12:02:00",1130142,2.832,123.3481,9.52554,0.3338503,3.51,0,2.359333,124.1569,12.61766,0.6517716,3.31,0,0,0,12.44,78.99,12.16,10.73,2.508,0.33,0,17.85,13.6,3.013,101.3697,11.95,11.95,11.95,0
"2014-11-13 12:03:00",1130143,3.160667,129.5994,5.449109,0.4094951,3.93,0,2.285333,130.7296,9.944711,0.2421533,2.67,0,0,0,12.52,79.17,12.21,10.81,2.946,0.68,0,17.87,13.6,3.95,101.3673,11.95,11.95,11.95,0
"2014-11-13 12:04:00",1130144,2.793334,129.7361,4.184648,0.3372569,3.65,0,2.28,120.8656,8.004074,0.4223111,2.95,0,0,0,12.56,79.08,12.23,10.84,3.063,0.316,0,17.9,13.6,3.7,101.3662,11.95,11.95,11.95,0
"2014-11-13 12:05:00",1130145,3.127334,131.738,6.261795,0.4020857,3.83,0,2.162,128.2532,8.007052,0.3228456,2.82,0,0,0,12.58,78.85,12.26,10.8,3.329,0.488,0,17.92,13.6,3.888,101.3647,11.95,11.95,11.95,0
"2014-11-13 12:06:00",1130146,2.625333,130.3369,5.927484,0.3993973,3.38,0,2.462,133.8424,8.397845,0.3779629,3.4,0,0,0,12.61,78.82,12.28,10.81,3.596,0.253,0,17.94,13.6,4.2,101.3625,11.95,11.95,11.95,0
"2014-11-13 12:07:00",1130147,2.937333,137.9969,6.444606,0.3720657,3.56,0,2.674,129.933,5.344733,0.4974843,3.59,0,0,0,12.63,78.49,12.34,10.81,3.308,0.228,0,17.97,13.6,3.638,101.3605,11.95,11.95,11.95,0
"2014-11-13 12:08:00",1130148,2.819333,140.7977,8.172091,0.2715749,3.38,0,2.144666,131.2654,8.164219,0.5065815,2.99,0,0,0,12.66,78.34,12.36,10.83,2.75,0.476,0,17.99,13.6,3.575,101.3587,11.95,11.95,11.95,0
"2014-11-13 12:09:00",1130149,2.467334,127.5228,7.352165,0.2336227,3.02,0,2.580667,130.4843,14.17454,0.3985218,3.21,0,0,0,12.69,77.76,12.43,10.86,3.233,0.188,0,18.01,13.6,3.638,101.3572,11.95,11.95,11.95,66.67
"2014-11-13 12:10:00",1130150,3.116667,131.2028,4.306528,0.4573791,3.98,0,2.098,142.3316,7.75106,0.3476819,2.67,0,0,0,12.74,77.81,12.47,10.85,3.321,0.353,0,18.02,13.6,4.075,101.3544,11.95,11.95,11.95,93.3
"2014-11-13 12:11:00",1130151,3.268667,129.0684,3.433821,0.2418227,3.9,0,2.247333,128.1347,4.963628,0.456924,3.1,0,0,0,12.79,77.81,12.53,10.91,2.796,0.281,0,18.05,13.6,3.2,101.3538,11.95,11.95,11.95,66.67
"2014-11-13 12:12:00",1130152,3.452,140.5216,6.869871,0.3841389,4.57,0,3.234,133.5921,7.315394,0.346156,3.87,0,0,0,12.82,77.75,12.55,10.91,3.279,0.712,0,18.07,13.6,4.45,101.3542,11.95,11.95,11.95,73.33
"2014-11-13 12:13:00",1130153,2.856,135.7974,4.818638,0.4870017,3.68,0,2.764,137.7825,12.76507,0.3153791,3.2,0,0,0,12.82,77.14,12.55,10.85,3.812,0.365,0,18.1,13.6,4.575,101.3544,11.95,11.95,11.95,73.33
"2014-11-13 12:14:00",1130154,3.234,128.9205,7.675028,0.6387675,3.9,0,2.878,138.9335,4.79427,0.3756275,3.63,0,0,0,12.9,77.08,12.69,10.97,3.558,0.439,0,18.12,13.6,4.575,101.3545,11.95,11.95,11.95,66.67
"2014-11-13 12:15:00",1130155,3.343333,130.9351,5.4818,0.4294285,4.27,0,2.490666,121.4866,8.929412,0.4734901,3.68,0,0,0,12.92,77.19,12.66,10.97,2.938,0.463,0,18.13,13.6,3.763,101.3535,11.95,11.95,11.95,100
"2014-11-13 12:16:00",1130156,3.596,135.8711,6.548526,0.3381085,4.13,0,2.787333,126.5305,6.785849,0.335906,3.59,0,0,0,12.84,75.53,12.6,10.67,3.508,0.514,0.2,18.15,13.6,4.763,101.3531,11.95,11.95,11.95,60
"2014-11-13 12:17:00",1130157,3.846,143,3.846268,0.3038158,4.5,0,2.430667,141.4604,6.807062,0.3747616,2.99,0,0,0,12.88,75.44,12.66,10.73,4.387,0.276,0,18.17,13.6,4.763,101.3542,11.95,11.95,11.95,73.33
"2014-11-13 12:18:00",1130158,4.132,146.7993,3.369231,0.3471254,4.63,0,3.367333,141.8629,4.852724,0.4255422,4.41,0,0,0,12.9,75.23,12.68,10.75,4.287,0.369,0,18.19,13.6,4.825,101.3563,11.95,11.95,11.95,93.3
"2014-11-13 12:19:00",1130159,4.172,145.9333,2.434713,0.4556637,5.34,0,3.023334,141.2539,6.128513,0.3330398,3.76,0,0,0,12.86,74.61,12.65,10.68,4.075,0.45,0,18.2,13.6,4.763,101.3578,11.95,11.95,11.95,86.7
"2014-11-13 12:20:00",1130160,3.766667,139.5271,5.496497,0.3040321,4.41,0,3.074667,137.3993,5.508652,0.5552641,3.93,0,0,0,12.87,74.24,12.69,10.67,3.862,0.475,0,18.22,13.6,4.513,101.3565,11.95,11.95,11.95,80
"2014-11-13 12:21:00",1130161,3.948,140.6722,7.270436,0.4261643,4.65,0,3.374,140.6028,5.485662,0.7260469,4.6,0,0,0,12.88,73.98,12.71,10.64,3.954,0.271,0,18.23,13.6,4.45,101.3575,11.95,11.95,11.95,20
"2014-11-13 12:22:00",1130162,2.767333,134.7212,6.878548,0.4662398,3.53,0,2.283334,134.1989,5.329809,0.3385984,2.89,0,0,0,12.9,73.83,12.76,10.69,3.454,0.382,0,18.23,13.6,4.2,101.3539,11.95,11.95,11.95,33.33
"2014-11-13 12:23:00",1130163,2.974667,134.1325,4.030399,0.2777017,3.46,0,2.425333,135.6684,5.09295,0.4974182,3.31,0,0,0,13.01,74.58,12.86,10.89,3.846,0.727,0,18.23,13.6,4.825,101.3513,11.95,11.95,11.95,6.667
"2014-11-13 12:24:00",1130164,3.086,151.686,7.609332,0.5011294,3.95,0,3.298667,149.5381,5.497303,0.5020341,4.17,0,0,0,13.09,74.77,12.93,11,4.104,0.518,0,18.23,13.6,5.013,101.3528,11.95,11.95,11.95,0
"2014-11-13 12:25:00",1130165,3.296,130.2637,5.091462,0.5569417,4.26,0,2.911334,135.2037,5.679414,0.3890136,3.66,0,0,0,13.09,74.1,12.95,10.91,4.404,0.423,0,18.23,13.6,5.075,101.3513,11.95,11.95,11.95,0
"2014-11-13 12:26:00",1130166,3.89,126.5327,4.047052,0.3720215,4.43,0,2.773333,121.8096,6.760902,0.4014584,3.44,0,0,0,13.11,74.34,12.9,10.92,3.792,0.278,0,18.23,13.6,4.263,101.3524,11.95,11.95,11.95,13.33
"2014-11-13 12:27:00",1130167,4.067334,125.1311,5.211989,0.4465791,4.9,0,2.383333,127.1849,8.570775,0.3327595,3.04,0,0,0,13.07,73.82,12.84,10.82,3.967,0.24,0,18.24,13.6,4.388,101.3511,11.95,11.95,11.95,66.67
"2014-11-13 12:28:00",1130168,3.914666,130.4008,4.238057,0.3731107,4.66,0,2.576667,128.9567,7.607193,0.4496912,3.19,0,0,0,13.06,73.38,12.82,10.73,3.688,0.462,0,18.25,13.6,4.638,101.3507,11.95,11.95,11.95,0
"2014-11-13 12:29:00",1130169,4.105333,134.3336,2.440219,0.1975472,4.51,0,3.279334,131.3215,7.107215,0.5250964,4.29,0,0,0,13.06,73.04,12.85,10.67,4.175,0.31,0,18.25,13.6,4.575,101.3504,11.95,11.95,11.95,0
"2014-11-13 12:30:00",1130170,4.512,140.5328,6.363458,0.5189373,5.37,0,2.601334,137.2801,7.132493,0.5416256,3.4,0,0,0,13.06,72.44,12.86,10.6,3.958,0.342,0,18.27,13.6,4.513,101.3526,11.95,11.95,11.95,0
"2014-11-13 12:31:00",1130171,4.320666,138.5345,4.301986,0.4546569,5.21,0,3.282666,139.2648,3.973236,0.3663234,3.81,0,0,0,13.1,72.36,12.91,10.67,4.625,0.408,0,18.28,13.6,5.325,101.3515,11.95,11.95,11.95,0
"2014-11-13 12:32:00",1130172,2.866667,132.7005,11.10958,0.4536468,3.84,0,2.537333,139.2684,4.638948,0.3694765,3.23,0,0,0,13.13,72.8,12.95,10.77,3.642,0.296,0,18.28,13.6,4.138,101.3518,11.95,11.95,11.95,0
"2014-11-13 12:33:00",1130173,3.539334,127.7339,5.892777,0.2886859,4.04,0,2.657333,129.0624,10.6464,0.3929117,3.51,0,0,0,13.2,73.78,13.03,10.98,4.142,0.281,0,18.28,13.6,4.513,101.3567,11.95,11.95,11.95,0
"2014-11-13 12:34:00",1130174,3.813334,135.2134,7.197303,0.5312459,4.47,0,2.627333,129.6722,12.47521,0.55799,3.88,0,0,0,13.16,72.82,12.91,10.78,3.604,0.442,0,18.28,13.6,4.575,101.3536,11.95,11.95,11.95,0
"2014-11-13 12:35:00",1130175,4.199333,140.6169,6.324874,0.5273893,5.01,0,3.572,138.6748,8.530514,0.5640472,4.73,0,0,0,13.15,71.45,12.96,10.62,4.937,0.367,0,18.28,13.6,5.638,101.3545,11.95,11.95,11.95,0
"2014-11-13 12:36:00",1130176,3.884,135.9347,4.023085,0.3280812,4.43,0,3.304,137.6676,4.880493,0.6521636,4.14,0,0,0,13.15,71.2,13,10.63,4.617,0.48,0,18.28,13.6,5.388,101.3562,11.95,11.95,11.95,0
"2014-11-13 12:37:00",1130177,3.654667,141.5354,4.239215,0.6313359,4.57,0,2.624667,137.1351,6.062307,0.3456756,3.27,0,0,0,13.14,71.58,12.98,10.65,4.587,0.453,0,18.28,13.6,5.263,101.3524,11.95,11.95,11.95,0
"2014-11-13 12:38:00",1130178,3.298,131.2982,13.42025,0.4825792,4.34,0,2.632667,139.5759,11.78595,0.3251761,3.27,0,0,0,13.18,71.63,13.04,10.73,3.979,0.581,0,18.28,13.6,5.013,101.3549,11.95,11.95,11.95,0
"2014-11-13 12:39:00",1130179,3.523334,123.8021,5.944082,0.3665637,4.07,0,2.338,116.5293,10.05666,0.3362776,2.96,0,0,0,13.19,72.37,12.97,10.81,3.046,0.239,0,18.28,13.6,3.513,101.3523,11.95,11.95,11.95,0
"2014-11-13 12:40:00",1130180,2.915333,134.2568,6.86117,0.7126932,4.02,0,2.138,138.8803,9.323015,0.725628,3.85,0,0,0,13.14,71.83,12.95,10.77,3.054,0.414,0,18.28,13.6,3.763,101.3524,11.95,11.95,11.95,0
"2014-11-13 12:41:00",1130181,2.512,135.7967,8.589366,0.3986177,3.25,0,2.2,140.6148,7.926301,0.3448091,2.8,0,0,0,13.27,73.49,13.09,11.04,2.967,0.431,0,18.3,13.59,3.575,101.3521,11.95,11.95,11.95,0
"2014-11-13 12:42:00",1130182,3.283334,125.8748,5.446957,0.3897977,4.15,0,2.644666,120.3219,12.57193,0.2925033,3.15,0,0,0,13.3,73.72,13.03,11.03,3.429,0.283,0,18.3,13.6,3.763,101.3522,11.95,11.95,11.95,0
"2014-11-13 12:43:00",1130183,2.822666,134.0634,6.199758,0.3911601,3.71,0,2.916667,130.747,7.201099,0.3798538,3.49,0,0,0,13.28,72.51,13.03,10.86,4.05,0.315,0,18.3,13.6,4.638,101.3496,11.95,11.95,11.95,0
"2014-11-13 12:44:00",1130184,3.883333,131.0022,4.557956,0.3564392,4.46,0,2.572666,134.3397,4.753217,0.4310215,3.39,0,0,0,13.31,73.05,13.08,10.93,3.983,0.297,0,18.32,13.6,4.388,101.3498,11.95,11.95,11.95,0
"2014-11-13 12:45:00",1130185,3.26,130.8637,5.64078,0.3307365,3.85,0,2.712,139.4535,6.13199,0.5090933,3.4,0,0,0,13.3,72.67,13.08,10.87,3.442,0.427,0,18.33,13.59,4.2,101.3487,11.95,11.95,11.95,0
"2014-11-13 12:46:00",1130186,3.491333,141.7982,9.222514,0.6452789,4.99,0,2.754,146.4094,9.15578,0.4689392,3.52,0,0,0,13.36,72.48,13.15,10.91,3.413,0.384,0,18.33,13.6,4.012,101.3484,11.95,11.95,11.95,0
"2014-11-13 12:47:00",1130187,3.772,143.3602,8.917813,0.5734946,4.59,0,3.128667,141.5989,4.714855,0.4652149,4.36,0,0,0,13.4,71.61,13.2,10.89,4.45,0.548,0,18.35,13.59,5.2,101.3526,11.94,11.95,11.94,0
"2014-11-13 12:48:00",1130188,3.445333,138.8557,8.042503,0.551578,4.68,0,2.232,146.6873,7.539608,0.4478423,2.92,0,0,0,13.41,71.23,13.23,10.85,4.121,0.323,0,18.35,13.6,4.7,101.3525,11.95,11.95,11.95,0
"2014-11-13 12:49:00",1130189,3.586,133.1945,5.241333,0.3481724,3.96,0,2.419333,140.8208,7.735696,0.6377614,3.78,0,0,0,13.46,71.56,13.28,10.98,4.008,0.339,0,18.35,13.6,4.513,101.3516,11.95,11.95,11.95,0
"2014-11-13 12:50:00",1130190,2.350667,141.0278,9.49771,0.3572387,3.07,0,3.174,144.7452,8.127422,0.5477688,4.01,0,0,0,13.51,71.49,13.29,10.99,3.004,0.378,0,18.37,13.6,3.575,101.3519,11.95,11.95,11.95,0
"2014-11-13 12:51:00",1130191,3.269333,135.6058,7.860431,0.6404006,4.38,0,2.435333,132.6631,5.484279,0.3241372,3.29,0,0,0,13.5,70.37,13.26,10.83,3.358,0.555,0,18.38,13.6,4.075,101.3494,11.95,11.95,11.95,0
"2014-11-13 12:52:00",1130192,4.019333,134.1741,8.409328,0.5772864,5.06,0,2.546,134.3932,6.016472,0.6826107,3.89,0,0,0,13.44,69.26,13.22,10.61,3.538,0.25,0,18.38,13.59,4.075,101.3515,11.95,11.95,11.95,0
"2014-11-13 12:53:00",1130193,3.821334,136.6828,8.65354,0.411564,4.42,0,3.176,141.7318,4.807522,0.448,3.91,0,0,0,13.4,68.77,13.21,10.55,3.712,0.508,0,18.38,13.6,4.513,101.3494,11.95,11.95,11.95,0
"2014-11-13 12:54:00",1130194,3.645333,130.7328,2.719104,0.5106319,4.4,0,3.285334,128.0653,4.822412,0.4052796,4.1,0,0,0,13.37,68.84,13.2,10.54,4.392,0.231,0,18.39,13.6,4.888,101.3499,11.95,11.95,11.94,0
"2014-11-13 12:55:00",1130195,3.417333,131.469,4.963054,0.1914668,3.75,0,2.871333,134.6063,5.446722,0.3751598,3.54,0,0,0,13.34,69,13.17,10.52,3.837,0.367,0,18.4,13.59,4.575,101.3536,11.95,11.95,11.95,0
"2014-11-13 12:56:00",1130196,2.527333,133.466,3.844277,0.3835182,3.13,0,2.477333,138.3324,5.385041,0.3606746,3.1,0,0,0,13.4,69.72,13.23,10.68,3.667,0.213,0,18.4,13.6,4.012,101.3585,11.95,11.95,11.94,0
"2014-11-13 12:57:00",1130197,3.367333,139.0007,4.049236,0.3113726,3.81,0,2.59,130.0813,6.766442,0.2377954,3.06,0,0,0,13.42,68.98,13.2,10.6,3.125,0.235,0,18.4,13.6,3.45,101.3572,11.95,11.95,11.95,0
"2014-11-13 12:58:00",1130198,3.105999,144.6637,3.68028,0.1587787,3.46,0,2.599334,140.3367,4.683241,0.2313862,2.92,0,0,0,13.41,68.19,13.22,10.52,3.121,0.218,0,18.4,13.6,3.45,101.3582,11.94,11.95,11.94,0
"2014-11-13 12:59:00",1130199,3.442,141.0669,2.719104,0.3173473,3.85,0,2.399333,138.0003,6.010484,0.2832305,2.84,0,0,0,13.44,68.11,13.24,10.54,3.304,0.288,0,18.4,13.6,3.7,101.3597,11.95,11.95,11.94,0
"2014-11-13 13:00:00",1130200,3.216,141.9242,6.428432,0.3692299,3.9,0,2.689333,145.7458,9.4281,0.4527025,3.53,0,0,0,13.47,68.26,13.29,10.6,3.088,0.292,0,18.42,13.6,3.638,101.356,11.94,11.95,11.94,0
"2014-11-13 13:01:00",1130201,2.602,141.7933,5.463658,0.344929,3.35,0,2.662667,154.2583,6.15451,0.251541,2.99,0,0,0,13.52,68.44,13.33,10.68,3.046,0.251,0,18.42,13.6,3.45,101.3553,11.95,11.95,11.94,0
"2014-11-13 13:02:00",1130202,3.166667,141.1997,7.310058,0.4731549,4.42,0,2.406667,156.5327,3.283376,0.311762,2.88,0,0,0,13.58,69.33,13.41,10.85,3.05,0.214,0,18.43,13.6,3.388,101.3555,11.95,11.95,11.94,0
"2014-11-13 13:03:00",1130203,2.786667,150.5553,10.09373,0.5956136,4.04,0,2.594666,159.9981,5.214388,0.5295516,3.72,0,0,0,13.68,70.08,13.5,11.08,4.583,0.708,0,18.43,13.59,5.325,101.3549,11.94,11.95,11.94,0
"2014-11-13 13:04:00",1130204,3.289333,158.7977,3.505349,0.2883393,3.75,0,2.875333,158.1916,7.539503,0.5183932,3.73,0,0,0,13.64,69.09,13.39,10.89,3.871,0.33,0,18.43,13.6,4.325,101.3537,11.95,11.95,11.94,0
"2014-11-13 13:05:00",1130205,3.574666,150.4556,8.713957,0.6419227,4.58,0,3.179333,148.4056,11.12624,0.4991121,3.87,0,0,0,13.56,67.72,13.38,10.68,4.204,0.355,0,18.43,13.6,4.825,101.351,11.95,11.95,11.94,0
"2014-11-13 13:06:00",1130206,2.936667,144.4023,7.884125,0.3482655,3.74,0,2.638667,144.7281,7.118878,0.4350765,3.37,0,0,0,13.53,67.8,13.39,10.65,3.475,0.324,0,18.43,13.6,4.075,101.3502,11.95,11.95,11.94,0
"2014-11-13 13:07:00",1130207,3.25,153.6689,6.057651,0.2472246,3.66,0,2.742667,152.2537,7.871902,0.4649654,3.59,0,0,0,13.53,67.83,13.38,10.68,4.254,0.394,0,18.43,13.6,4.825,101.3483,11.95,11.95,11.94,0
"2014-11-13 13:08:00",1130208,3.43,147.9955,6.897876,0.220575,3.78,0,2.821333,156.6668,3.608285,0.3449998,3.68,0,0,0,13.48,67.93,13.35,10.65,3.879,0.263,0,18.4,13.6,4.325,101.3451,11.95,11.95,11.94,0
"2014-11-13 13:09:00",1130209,3.442667,141.0008,5.135552,0.3879942,4.24,0,2.787333,150.6013,3.945216,0.3283183,3.41,0,0,0,13.51,68.78,13.4,10.77,3.796,0.187,0,18.4,13.6,4.075,101.3461,11.95,11.95,11.94,0
"2014-11-13 13:10:00",1130210,3.686,140.7996,2.560695,0.3245264,4.44,0,1.971333,150.0173,7.03714,0.2701572,2.51,0,0,0,13.53,68.68,13.39,10.74,3.65,0.259,0,18.4,13.6,4.138,101.346,11.95,11.95,11.94,0
"2014-11-13 13:11:00",1130211,3.004,143.031,9.294253,0.5546506,3.87,0,2.063333,152.9942,8.010674,0.2736827,2.5,0,0,0,13.53,67.66,13.37,10.64,3.804,0.302,0,18.38,13.6,4.325,101.3479,11.95,11.95,11.94,0
"2014-11-13 13:12:00",1130212,2.835334,140.8024,5.865102,0.4480902,3.6,0,1.877333,147.1327,5.338927,0.173569,2.15,0,0,0,13.55,67.97,13.39,10.69,3.529,0.205,0,18.38,13.6,3.888,101.3489,11.94,11.95,11.94,0
"2014-11-13 13:13:00",1130213,2.729333,149.6586,8.412523,0.4788384,3.38,0,2.551333,157.4713,7.074103,0.2637895,2.94,0,0,0,13.58,68.12,13.44,10.76,3.85,0.349,0,18.38,13.6,4.638,101.3506,11.94,11.95,11.94,0
"2014-11-13 13:14:00",1130214,2.677333,157.8002,4.101544,0.2809618,3.16,0,2.275333,158.537,4.728889,0.2879552,2.99,0,0,0,13.62,68.74,13.44,10.87,3.479,0.303,0,18.38,13.6,4.012,101.3505,11.95,11.95,11.94,0
"2014-11-13 13:15:00",1130215,2.57,162.475,8.259729,0.382396,3.33,0,2.793334,160.9437,6.471541,0.3130637,3.29,0,0,0,13.59,67.91,13.44,10.79,3.983,0.588,0,18.37,13.6,4.638,101.3547,11.94,11.95,11.94,0
"2014-11-13 13:16:00",1130216,2.78,157.3333,2.520591,0.3219317,3.38,0,2.714,157.3956,7.331802,0.2893625,3.4,0,0,0,13.58,68.16,13.42,10.8,4.1,0.281,0,18.37,13.6,4.763,101.3517,11.94,11.95,11.94,0
"2014-11-13 13:17:00",1130217,2.638,151.929,5.684115,0.1988031,3,0,2.388667,160.535,4.332455,0.3665491,2.99,0,0,0,13.58,68.17,13.46,10.83,4.071,0.327,0,18.38,13.6,4.513,101.3549,11.95,11.95,11.94,0
"2014-11-13 13:18:00",1130218,2.802666,156.2257,10.16086,0.3976844,3.43,0,2.693333,150.5439,7.900202,0.6346092,3.88,0,0,0,13.59,68.74,13.45,10.87,3.45,0.411,0,18.38,13.6,4.138,101.3507,11.94,11.94,11.94,0
"2014-11-13 13:19:00",1130219,3.236,153.0823,6.301024,0.4671588,3.95,0,2.633333,154.0079,5.983492,0.3979726,3.3,0,0,0,13.55,67.45,13.42,10.68,3.713,0.241,0,18.38,13.6,4.138,101.349,11.94,11.94,11.94,0
"2014-11-13 13:20:00",1130220,3.398,158.6711,3.767662,0.1722479,3.76,0,2.645334,163.2749,7.482193,0.3323225,3.16,0,0,0,13.54,66.72,13.42,10.59,3.929,0.314,0,18.38,13.6,4.388,101.3475,11.94,11.94,11.94,0
"2014-11-13 13:21:00",1130221,3.148667,157.1317,3.809499,0.188392,3.5,0,2.480667,156.5382,7.541409,0.4077003,3.21,0,0,0,13.5,67.7,13.4,10.67,3.892,0.196,0,18.38,13.6,4.263,101.3457,11.94,11.94,11.94,0
"2014-11-13 13:22:00",1130222,2.805333,152.4109,8.652528,0.4037304,3.46,0,2.567333,155.6636,5.833074,0.2943347,3.07,0,0,0,13.46,67.73,13.38,10.65,3.646,0.22,0,18.38,13.6,4.138,101.3457,11.94,11.94,11.94,0
"2014-11-13 13:23:00",1130223,2.449333,154.6663,3.069015,0.52469,3.38,0,2.120667,156.0107,6.390573,0.2576941,2.57,0,0,0,13.45,68.43,13.36,10.73,3.467,0.183,0,18.38,13.6,3.763,101.3459,11.94,11.94,11.94,0
"2014-11-13 13:24:00",1130224,2.677333,150.5671,8.485027,0.2862276,3.22,0,1.788667,158.2543,8.014132,0.2750968,2.22,0,0,0,13.43,68.47,13.31,10.72,3.225,0.261,0,18.37,13.6,3.763,101.3462,11.94,11.94,11.94,0
"2014-11-13 13:25:00",1130225,3.732,141.6626,6.42943,0.2091953,4.1,0,1.767333,142.8693,18.337,0.321962,2.33,0,0,0,13.37,68.17,13.21,10.59,2.779,0.185,0,18.35,13.6,3.138,101.3465,11.94,11.94,11.94,0
"2014-11-13 13:26:00",1130226,3.253334,145.8007,4.749243,0.4229999,4.03,0,1.908667,153.8705,6.445357,0.2452718,2.26,0,0,0,13.29,67.62,13.15,10.47,2.696,0.187,0,18.33,13.6,3.013,101.3454,11.94,11.94,11.94,0
"2014-11-13 13:27:00",1130227,3.304,148.9511,6.5999,0.3806276,3.77,0,1.928,147.7326,6.303843,0.2807418,2.36,0,0,0,13.25,67.83,13.11,10.43,2.55,0.204,0,18.31,13.6,2.888,101.3492,11.94,11.94,11.94,0
"2014-11-13 13:28:00",1130228,2.892,153.3354,4.754333,0.3584262,3.37,0,2.304,152.2679,7.231112,0.4265957,3.11,0,0,0,13.21,68.25,13.07,10.46,3.088,0.379,0,18.28,13.6,3.638,101.3513,11.94,11.94,11.94,0
"2014-11-13 13:29:00",1130229,3.092667,156.4116,6.282979,0.2639057,3.56,0,2.403333,150.0569,5.956413,0.2635316,2.81,0,0,0,13.11,68.8,12.96,10.44,3.188,0.467,0,18.24,13.6,3.888,101.3493,11.94,11.94,11.94,0
"2014-11-13 13:30:00",1130230,2.666,156.5948,6.882486,0.311551,3.38,0,1.969334,163.3399,6.111116,0.3076029,2.66,0,0,0,13.02,68.71,12.89,10.36,3.488,0.359,0,18.22,13.6,4.2,101.3502,11.94,11.94,11.94,0
"2014-11-13 13:31:00",1130231,2.634667,162.9312,6.636007,0.2588658,3.06,0,2.473334,162.0827,7.039742,0.3068043,2.91,0,0,0,12.94,69.79,12.82,10.4,3.75,0.277,0,18.17,13.6,4.138,101.3497,11.94,11.94,11.94,0
"2014-11-13 13:32:00",1130232,3.448667,159.0657,3.784737,0.216329,3.94,0,2.223333,153.0051,5.01684,0.2625939,2.83,0,0,0,12.84,70.33,12.7,10.34,3.904,0.411,0,18.14,13.6,4.575,101.3471,11.94,11.94,11.94,0
"2014-11-13 13:33:00",1130233,3.643334,159.6663,2.936007,0.2640875,4.13,0,2.403333,159.6028,4.880714,0.3465576,2.97,0,0,0,12.68,70.26,12.55,10.18,4.242,0.249,0,18.08,13.6,4.7,101.3467,11.94,11.94,11.94,0
"2014-11-13 13:34:00",1130234,3.558666,161.4666,2.729033,0.1718087,4.01,0,2.279333,158.938,4.135213,0.3939961,2.98,0,0,0,12.52,70.44,12.41,10.07,4.171,0.191,0,18.04,13.6,4.45,101.3458,11.94,11.95,11.94,0
"2014-11-13 13:35:00",1130235,3.265333,163.1332,2.654701,0.2205105,3.72,0,2.338666,161.8658,5.836521,0.3629301,3.03,0,0,0,12.41,71.14,12.3,10.05,4.054,0.263,0,17.98,13.6,4.45,101.3456,11.94,11.94,11.94,0
"2014-11-13 13:36:00",1130236,3.157333,163.3343,3.992806,0.3589701,3.83,0,2.212667,159.4644,6.105849,0.3229338,2.8,0,0,0,12.3,71.75,12.18,10.02,4.096,0.201,0,17.93,13.59,4.638,101.3468,11.94,11.94,11.94,0
"2014-11-13 13:37:00",1130237,3.096,157.6,1.959445,0.2037907,3.47,0,2.009333,160.5352,4.332749,0.3113512,2.48,0,0,0,12.21,72.26,12.08,9.99,3.725,0.118,0,17.87,13.6,3.95,101.3453,11.94,11.94,11.94,0
"2014-11-13 13:38:00",1130238,2.681333,155.9333,2.23481,0.1477325,2.88,0,1.618667,154.8649,4.7445,0.1779838,1.89,0,0,0,12.15,72.75,12.04,9.98,3.542,0.214,0,17.82,13.6,3.888,101.3475,11.94,11.94,11.94,0
"2014-11-13 13:39:00",1130239,2.502667,153.067,2.619441,0.1307143,2.74,0,1.410667,148.9335,3.659479,0.1157277,1.61,0,0,0,12.1,73.29,11.98,9.98,3.488,0.149,0,17.75,13.6,3.825,101.3466,11.94,11.94,11.94,0
"2014-11-13 13:40:00",1130240,2.362,147.8003,3.165755,0.2030172,2.61,0,1.525333,144.4661,2.704578,0.1614463,1.76,0,0,0,12.06,73.74,11.94,10,3.179,0.286,0,17.69,13.6,3.763,101.3473,11.94,11.94,11.94,0
"2014-11-13 13:41:00",1130241,2.317333,145.0003,2.30913,0.1263047,2.59,0,1.3,138.3326,3.456938,0.1298204,1.6,0,0,0,12.06,74.06,11.93,10,2.833,0.209,0,17.62,13.6,3.2,101.343,11.94,11.95,11.94,0
"2014-11-13 13:42:00",1130242,2.313333,140.4001,2.184773,0.1220747,2.52,0,1.314,133.9331,3.837479,0.1448125,1.59,0,0,0,12.08,73.78,11.95,9.98,2.663,0.196,0,17.56,13.6,3.013,101.3461,11.94,11.94,11.94,0
"2014-11-13 13:43:00",1130243,2.216,138.9334,1.568942,0.09755683,2.46,0,1.333333,134.5321,4.047174,0.1409334,1.66,0,0,0,12.08,73.93,11.95,10.01,2.513,0.129,0,17.49,13.6,2.763,101.3421,11.94,11.94,11.94,0
"2014-11-13 13:44:00",1130244,2.199333,137.5999,3.136006,0.1025324,2.39,0,1.288,132.0256,6.617082,0.1428846,1.64,0,0,0,12.08,74.1,11.95,10.01,2.258,0.101,0,17.43,13.6,2.388,101.3432,11.94,11.95,11.94,0
"2014-11-13 13:45:00",1130245,2.196667,141.6001,1.583165,0.1492053,2.53,0,1.172667,134.1341,5.288844,0.1303056,1.41,0,0,0,12.06,74.25,11.91,10,2.254,0.151,0,17.37,13.6,2.513,101.3433,11.94,11.94,11.94,0
"2014-11-13 13:46:00",1130246,2.487334,138.8671,4.543031,0.2487962,2.86,0,1.545333,142.3295,5.000142,0.1315987,1.77,0,0,0,12.04,74.17,11.89,9.98,2.492,0.146,0,17.3,13.6,2.763,101.3423,11.94,11.94,11.94,0
"2014-11-13 13:47:00",1130247,2.156667,139.2666,2.767966,0.1706719,2.47,0,1.432,136.8548,5.529749,0.123677,1.61,0,0,0,12.03,74.28,11.89,9.99,2.742,0.185,0,17.24,13.6,3.138,101.3415,11.94,11.94,11.94,0
"2014-11-13 13:48:00",1130248,2.241333,136.8008,3.228502,0.2175582,2.64,0,1.382667,137.5317,5.028573,0.2085015,1.81,0,0,0,12.01,74.43,11.84,9.99,2.913,0.131,0,17.17,13.6,3.2,101.3386,11.94,11.94,11.94,0
"2014-11-13 13:49:00",1130249,2.171334,141.1293,4.826835,0.2888337,2.71,0,1.564667,132.3243,7.903117,0.2017215,1.93,0,0,0,11.99,74.67,11.81,10,2.729,0.142,0,17.11,13.6,2.95,101.3358,11.94,11.95,11.94,0
"2014-11-13 13:50:00",1130250,2.529334,137.5369,3.361217,0.2913752,3.08,0,1.532667,135.0742,6.153195,0.1634,1.87,0,0,0,11.96,74.7,11.79,9.96,2.654,0.161,0,17.04,13.6,2.95,101.3327,11.94,11.95,11.94,0
"2014-11-13 13:51:00",1130251,2.670666,138.5344,2.824879,0.1696454,2.93,0,1.392,133.2944,7.451662,0.2130164,1.78,0,0,0,11.92,74.78,11.74,9.92,2.904,0.193,0,16.98,13.6,3.263,101.3314,11.94,11.95,11.94,0
"2014-11-13 13:52:00",1130252,2.798,137.8695,3.240568,0.2163701,3.03,0,1.540667,136.7319,5.206794,0.2179133,1.83,0,0,0,11.88,75.08,11.7,9.9,2.879,0.291,0,16.92,13.6,3.325,101.3291,11.94,11.95,11.94,0
"2014-11-13 13:53:00",1130253,2.762,133.9996,2.80458,0.1813358,3.13,0,1.813333,137.734,3.854348,0.283917,2.27,0,0,0,11.85,75.25,11.69,9.89,3.021,0.259,0,16.86,13.6,3.45,101.326,11.95,11.95,11.94,0
"2014-11-13 13:54:00",1130254,2.723334,138.7362,4.889311,0.4305294,3.61,0,1.854667,138.9353,3.783311,0.4414803,2.73,0,0,0,11.82,75.48,11.7,9.89,3.25,0.153,0,16.8,13.6,3.513,101.3262,11.94,11.95,11.94,0
"2014-11-13 13:55:00",1130255,2.934667,138.1338,2.499398,0.2578596,3.35,0,1.878,134.6677,5.040924,0.2754439,2.35,0,0,0,11.81,75.51,11.7,9.87,3.021,0.226,0,16.74,13.6,3.45,101.3274,11.94,11.95,11.94,0
"2014-11-13 13:56:00",1130256,2.883333,136.0653,2.742965,0.2268235,3.21,0,1.758,135.0676,4.056624,0.1998733,2.02,0,0,0,11.82,75.38,11.73,9.87,2.8,0.228,0,16.67,13.6,3.388,101.3279,11.95,11.95,11.94,0
"2014-11-13 13:57:00",1130257,2.834,136.8011,3.29006,0.2378459,3.44,0,1.737333,136.3392,4.640453,0.2185548,2.16,0,0,0,11.82,75.38,11.74,9.87,2.908,0.138,0,16.61,13.6,3.075,101.328,11.94,11.95,11.94,0
"2014-11-13 13:58:00",1130258,2.664,139.532,3.17963,0.2273558,2.97,0,1.966,139.461,5.665568,0.3507668,2.49,0,0,0,11.8,75.53,11.74,9.9,3.088,0.165,0,16.56,13.6,3.388,101.3286,11.95,11.95,11.94,0
"2014-11-13 13:59:00",1130259,2.943333,138.6013,2.575953,0.1851006,3.23,0,2.048,136.8673,3.756628,0.1773584,2.38,0,0,0,11.8,75.57,11.74,9.91,3.213,0.186,0,16.49,13.6,3.45,101.3287,11.94,11.95,11.94,0
"2014-11-13 14:00:00",1130260,2.756,139.5335,2.418323,0.1800296,3.15,0,1.713333,136.8002,3.123853,0.3224421,2.21,0,0,0,11.77,75.77,11.72,9.9,3.283,0.181,0,16.44,13.6,3.575,101.3283,11.95,11.95,11.94,0
"2014-11-13 14:01:00",1130261,2.749333,138.4667,1.2578,0.1465817,2.97,0,1.762667,137.266,3.802252,0.1667919,2.09,0,0,0,11.75,75.9,11.69,9.91,3.15,0.193,0,16.38,13.6,3.45,101.3289,11.95,11.95,11.94,0
"2014-11-13 14:02:00",1130262,2.87,139.6665,2.412564,0.2081986,3.48,0,1.526667,136.9328,5.990576,0.223567,1.98,0,0,0,11.72,76.15,11.65,9.91,3.171,0.252,0,16.32,13.6,3.513,101.328,11.95,11.95,11.94,0
"2014-11-13 14:03:00",1130263,2.961333,138.5999,4.28407,0.415658,3.67,0,1.711333,137.0594,5.354967,0.2384356,2.23,0,0,0,11.69,76.43,11.6,9.91,2.929,0.199,0,16.26,13.6,3.263,101.3295,11.95,11.95,11.94,0
"2014-11-13 14:04:00",1130264,2.894,137.4015,3.736853,0.1899404,3.19,0,1.412,139.0547,5.630988,0.1799704,1.72,0,0,0,11.66,76.51,11.59,9.89,3.163,0.369,0,16.21,13.6,3.825,101.3294,11.95,11.95,11.94,0
"2014-11-13 14:05:00",1130265,3.09,137.1999,3.618332,0.3058322,3.65,0,1.568667,136.1999,5.229017,0.2124105,2.03,0,0,0,11.64,76.58,11.59,9.88,3.046,0.209,0,16.16,13.6,3.513,101.3298,11.95,11.95,11.95,0
"2014-11-13 14:06:00",1130266,3.162,138.7321,4.055946,0.3079437,3.64,0,1.812667,138.3343,4.61247,0.2304913,2.44,0,0,0,11.63,76.61,11.57,9.86,3.083,0.311,0,16.09,13.6,3.638,101.3321,11.94,11.95,11.94,0
"2014-11-13 14:07:00",1130267,2.976,140.4664,2.418404,0.378097,3.66,0,1.812667,140.8002,5.315435,0.2480448,2.25,0,0,0,11.63,76.53,11.59,9.84,3.496,0.189,0,16.03,13.6,3.825,101.3313,11.95,11.95,11.94,0
"2014-11-13 14:08:00",1130268,3.284667,139.0683,3.939813,0.4593019,4.07,0,2.038,141.2661,2.931196,0.1779962,2.33,0,0,0,11.64,76.4,11.61,9.84,3.683,0.234,0,15.97,13.6,4.263,101.3336,11.95,11.95,11.95,0
"2014-11-13 14:09:00",1130269,2.816,141.9338,3.04316,0.252238,3.4,0,1.962667,143.7332,5.117296,0.2137433,2.47,0,0,0,11.66,76.3,11.63,9.86,3.288,0.184,0,15.92,13.6,3.7,101.3341,11.95,11.95,11.94,0
"2014-11-13 14:10:00",1130270,3.226,143.4043,4.628171,0.3143629,3.66,0,1.987334,143.0023,5.963099,0.3507034,2.68,0,0,0,11.68,76.38,11.65,9.87,3.458,0.181,0,15.87,13.6,3.888,101.3319,11.95,11.95,11.94,0
"2014-11-13 14:11:00",1130271,3.227334,141.8661,2.362428,0.3185063,3.89,0,2.149333,141.7334,5.05192,0.3524857,2.81,0,0,0,11.72,76.22,11.71,9.91,3.408,0.23,0,15.82,13.6,3.95,101.3301,11.95,11.95,11.95,0
"2014-11-13 14:12:00",1130272,3.044,143.3997,4.629169,0.3482107,3.67,0,2.114667,143.6024,4.755078,0.3857611,2.78,0,0,0,11.76,76.09,11.76,9.94,3.392,0.197,0,15.77,13.6,3.825,101.3292,11.95,11.95,11.95,0
"2014-11-13 14:13:00",1130273,2.946667,142.0004,3.34598,0.3358901,3.78,0,2.304667,142.5977,4.84,0.298348,2.97,0,0,0,11.8,75.84,11.79,9.94,3.642,0.373,0,15.72,13.6,4.263,101.3276,11.95,11.95,11.94,0
"2014-11-13 14:14:00",1130274,3.178,141.734,3.294855,0.2825173,3.62,0,1.92,140.2062,5.501119,0.2430089,2.36,0,0,0,11.8,75.82,11.79,9.96,3.488,0.288,0,15.68,13.6,3.825,101.3267,11.95,11.95,11.95,0
"2014-11-13 14:15:00",1130275,2.855334,142.7944,4.66237,0.392511,3.49,0,1.772667,142.8022,4.164816,0.2073151,2.16,0,0,0,11.78,75.89,11.79,9.95,3.421,0.192,0,15.63,13.6,3.638,101.3265,11.95,11.95,11.95,0
"2014-11-13 14:16:00",1130276,2.619334,143.1326,4.42428,0.230578,3.3,0,1.844,142.6661,4.697829,0.2858391,2.45,0,0,0,11.76,76.03,11.75,9.94,3.467,0.247,0,15.59,13.6,3.888,101.3278,11.95,11.95,11.95,0
"2014-11-13 14:17:00",1130277,2.696666,140.6012,3.006213,0.2239246,3.09,0,1.660667,138.9994,3.46207,0.1524234,1.9,0,0,0,11.74,76.08,11.74,9.91,3.367,0.159,0,15.54,13.6,3.7,101.3263,11.95,11.95,11.95,0
"2014-11-13 14:18:00",1130278,2.712,140.0644,3.712403,0.1904451,3.07,0,1.548667,134.669,5.374296,0.1616938,1.87,0,0,0,11.71,76.4,11.7,9.9,3,0.15,0.2,15.5,13.6,3.263,101.3241,11.95,11.95,11.95,0
"2014-11-13 14:19:00",1130279,2.579333,138.6014,2.799299,0.1482551,2.87,0,1.397333,135.4037,5.629273,0.1994481,1.68,0,0,0,11.67,76.65,11.67,9.9,3.088,0.137,0,15.46,13.6,3.388,101.3259,11.95,11.95,11.95,0
"2014-11-13 14:20:00",1130280,2.538,138.0023,3.096871,0.2007054,2.79,0,1.446667,135.1369,6.424222,0.2420101,2.02,0,0,0,11.64,76.82,11.62,9.9,2.942,0.085,0,15.4,13.6,3.075,101.326,11.95,11.95,11.95,0
"2014-11-13 14:21:00",1130281,2.654667,138.3333,3.379317,0.1611983,2.92,0,1.477333,134.2025,5.033931,0.1914669,1.86,0,0,0,11.6,77.06,11.57,9.89,2.792,0.127,0,15.34,13.6,2.95,101.3255,11.95,11.95,11.95,0
"2014-11-13 14:22:00",1130282,2.714,139.1334,1.359654,0.1304249,2.92,0,1.546667,134.4014,4.643461,0.1702417,1.85,0,0,0,11.56,77.34,11.52,9.88,2.767,0.115,0.2,15.3,13.6,2.95,101.3234,11.95,11.95,11.95,0
"2014-11-13 14:23:00",1130283,2.690667,138.2002,2.535047,0.1844801,2.98,0,1.438667,134.8715,5.132926,0.1745037,1.68,0,0,0,11.52,77.52,11.48,9.86,2.667,0.156,0,15.25,13.6,2.888,101.3233,11.95,11.95,11.95,0
"2014-11-13 14:24:00",1130284,2.645333,133.7328,2.322495,0.1370094,2.9,0,1.704,131.6,2.847065,0.2830972,2.07,0,0,0,11.49,77.72,11.44,9.86,2.646,0.188,0,15.2,13.6,3.075,101.3224,11.95,11.95,11.95,0
"2014-11-13 14:25:00",1130285,2.702,135.6665,2.467445,0.124,2.93,0,1.583333,135.1372,4.331412,0.1540851,1.85,0,0,0,11.45,77.99,11.38,9.85,2.513,0.125,0,15.15,13.6,2.825,101.3222,11.95,11.95,11.95,0
"2014-11-13 14:26:00",1130286,2.766,134.0669,2.669791,0.2309921,3.16,0,1.586,133.6012,6.380381,0.1691075,1.9,0,0,0,11.41,78.23,11.33,9.8,2.592,0.182,0,15.1,13.6,3.075,101.3225,11.95,11.95,11.95,0
"2014-11-13 14:27:00",1130287,2.615333,132.2664,2.568031,0.1016443,2.85,0,1.476667,134.2644,5.154242,0.1763582,1.81,0,0,0,11.36,78.46,11.28,9.78,2.721,0.162,0,15.06,13.6,2.95,101.3206,11.95,11.95,11.95,0
"2014-11-13 14:28:00",1130288,2.662666,133.3998,1.925216,0.1177832,2.85,0,1.397333,136.8001,3.448301,0.2008803,1.78,0,0,0,15.8,75.59,11.22,9.77,2.7,0.198,0,15.01,13.6,3.138,101.323,11.95,11.95,11.95,0
"2014-11-13 14:29:00",1130289,2.618,132.9332,2.792007,0.13467,2.85,0,1.297333,137.1351,4.029716,0.1044009,1.46,0,0,0,11.29,78.82,11.2,9.74,2.817,0.191,0,14.96,13.6,3.075,101.3247,11.95,11.95,11.95,0
"2014-11-13 14:30:00",1130290,2.456,133.667,2.843827,0.1763255,2.75,0,1.426666,137.4707,4.190277,0.1469543,1.8,0,0,0,11.25,78.91,11.16,9.71,2.767,0.106,0,14.91,13.6,2.95,101.3234,11.95,11.95,11.95,0
"2014-11-13 14:31:00",1130291,2.406667,135.667,2.958821,0.1215822,2.64,0,1.489334,138.7983,3.562011,0.1600611,1.95,0,0.0654,23.13,11.22,79.04,11.14,9.71,2.863,0.122,0.2,14.87,13.6,3.013,101.3228,11.95,11.95,11.95,0
"2014-11-13 14:32:00",1130292,2.445333,135.5341,2.985469,0.162926,2.69,0,1.518,137.0017,4.441769,0.180599,1.98,0,0,0,11.19,79.14,11.09,9.69,2.771,0.195,0,14.82,13.6,3.138,101.3218,11.95,11.95,11.95,0
"2014-11-13 14:33:00",1130293,2.674667,136.534,2.894824,0.2013907,3.04,0,1.494,137.7355,3.748992,0.1993255,1.78,0,0,0,11.15,79.27,11.09,9.66,2.813,0.173,0,14.78,13.6,3.2,101.3252,11.95,11.95,11.95,0
"2014-11-13 14:34:00",1130294,2.504667,136.0666,2.46204,0.1571355,2.81,0,1.351333,138.8667,1.927402,0.1407535,1.69,0,0,0,11.13,79.34,11.09,9.65,2.896,0.226,0,14.73,13.6,3.2,101.3236,11.95,11.95,11.95,0
"2014-11-13 14:35:00",1130295,2.33,133.6001,3.179044,0.2430364,2.67,0,1.349333,133.3327,3.589366,0.1045923,1.53,0,0,0,11.11,79.4,11.06,9.65,2.983,0.195,0,14.68,13.6,3.325,101.3241,11.95,11.95,11.95,0
"2014-11-13 14:36:00",1130296,2.502,135.667,3.175897,0.1447389,2.77,0,1.549333,131.3337,4.466654,0.1688971,1.86,0,0,0,11.08,79.51,11.05,9.62,2.8,0.149,0,14.64,13.6,3.075,101.3244,11.95,11.95,11.95,0
"2014-11-13 14:37:00",1130297,2.426667,136.3325,3.699083,0.2194437,2.79,0,1.348,136.1999,2.785577,0.159925,1.7,0,0,0,11.07,79.56,11.05,9.59,2.692,0.14,0,14.59,13.6,3.013,101.3242,11.95,11.95,11.95,0
"2014-11-13 14:38:00",1130298,2.53,137.8014,2.855795,0.1253794,2.81,0,1.278667,140.7327,3.585947,0.1291442,1.58,0,0,0,11.07,79.52,11.05,9.6,2.604,0.294,0,14.55,13.6,3.138,101.3272,11.95,11.95,11.95,0
"2014-11-13 14:39:00",1130299,2.614,140.73,3.565506,0.2742456,3.16,0,1.546667,139.4098,5.844944,0.2235372,1.97,0,0,0,11.05,79.55,11.02,9.61,2.929,0.383,0,14.5,13.6,3.763,101.3267,11.95,11.95,11.95,0
"2014-11-13 14:40:00",1130300,2.873333,138.9334,1.691729,0.171062,3.23,0,1.596666,134.4633,4.301118,0.13345,1.81,0,0,0,11.05,79.46,11.04,9.62,2.833,0.218,0,14.45,13.6,3.2,101.3263,11.95,11.95,11.95,0
"2014-11-13 14:41:00",1130301,2.753334,136.6001,2.823664,0.2047655,3.21,0,1.582,133.3338,5.410546,0.167539,1.92,0,0,0,11.05,79.36,11.04,9.6,2.667,0.114,0,14.4,13.6,2.888,101.3265,11.95,11.95,11.95,0
"2014-11-13 14:42:00",1130302,2.930667,134.467,2.753341,0.1984092,3.33,0,1.529333,133.726,4.275945,0.2240377,2.03,0,0,0,11.02,79.37,11.01,9.56,2.588,0.139,0,14.36,13.6,2.888,101.329,11.95,11.95,11.95,0
"2014-11-13 14:43:00",1130303,2.758,135.3997,1.818246,0.1747455,3.25,0,1.596667,133.4698,3.995806,0.260427,2.15,0,0,0,11,79.39,10.99,9.56,2.813,0.089,0,14.31,13.6,2.95,101.327,11.95,11.95,11.95,0
"2014-11-13 14:44:00",1130304,2.771333,132.8666,2.729033,0.1167257,3.02,0,1.584667,136.2667,3.695872,0.1894858,1.83,0,0,0,15.55,80.7,10.99,9.56,2.875,0.179,0,14.27,13.6,3.075,101.328,11.95,11.95,11.95,0
"2014-11-13 14:45:00",1130305,2.584,132.2034,4.034831,0.1614435,2.83,0,1.444,138.335,2.795445,0.1148216,1.75,0,0,0,10.98,79.5,10.99,9.56,3,0.065,0,14.23,13.6,3.075,101.3263,11.95,11.95,11.95,0
"2014-11-13 14:46:00",1130306,2.112,130.5329,2.276192,0.2094183,2.6,0,1.449333,137.2001,3.102344,0.1478948,1.89,0,0,0,10.97,79.59,10.94,9.54,3.054,0.093,0,14.19,13.6,3.2,101.327,11.95,11.95,11.95,0
"2014-11-13 14:47:00",1130307,1.989333,128.5333,3.809086,0.2180357,2.32,0,1.402667,138.7347,3.784608,0.1023371,1.59,0,0,0,10.93,79.73,10.91,9.52,2.608,0.233,0,14.14,13.6,3.138,101.3263,11.95,11.95,11.95,0
"2014-11-13 14:48:00",1130308,1.842667,127.3336,2.356658,0.08744268,1.96,0,1.283333,140.2012,3.599029,0.1078064,1.46,0,0,0,10.91,79.85,10.86,9.52,2.4,0.139,0,14.1,13.6,2.763,101.325,11.95,11.95,11.95,0
"2014-11-13 14:49:00",1130309,1.566667,126.934,3.355522,0.1196476,1.86,0,1.257333,132.8005,2.688153,0.1233135,1.49,0,0,0,10.89,79.98,10.84,9.48,2.192,0.206,0,14.06,13.6,2.513,101.3267,11.95,11.95,11.95,0
"2014-11-13 14:50:00",1130310,1.722667,135.9354,3.676919,0.2266118,2.02,0,1.154667,142.718,7.685308,0.1449996,1.32,0,0,0,10.89,80.1,10.83,9.48,2.233,0.214,0,14.01,13.6,2.638,101.324,11.95,11.95,11.95,0
"2014-11-13 14:51:00",1130311,1.712667,131.6658,3.112345,0.137233,1.99,0,1.222,144.3333,1.398335,0.0867333,1.35,0,0,0,10.87,80.4,10.82,9.49,2.283,0.151,0,13.96,13.6,2.513,101.3238,11.95,11.95,11.95,0
"2014-11-13 14:52:00",1130312,2.021333,132.0654,3.414227,0.2582987,2.39,0,1.106,140.7996,2.809084,0.06332984,1.2,0,0,0,10.83,80.4,10.78,9.48,2.196,0.132,0,13.92,13.6,2.45,101.3251,11.95,11.95,11.95,0
"2014-11-13 14:53:00",1130313,2.008667,135.1329,3.738848,0.1464635,2.41,0,1.17,141.2,1.681165,0.04,1.21,0,0,0,10.81,80.3,10.77,9.47,2.175,0.163,0,13.89,13.6,2.45,101.3226,11.95,11.95,11.95,0
"2014-11-13 14:54:00",1130314,2.125333,133.8654,3.441582,0.2077777,2.48,0,1.173334,136.9999,1.591613,0.03681788,1.24,0,0,0,10.81,80.2,10.74,9.43,2.313,0.047,0,13.85,13.6,2.388,101.3227,11.95,11.95,11.95,0
"2014-11-13 14:55:00",1130315,2.111333,125.0672,2.143503,0.1670476,2.34,0,1.097333,132.7336,2.669718,0.1271989,1.34,0,0,0,10.8,80.5,10.75,9.43,2.267,0.201,0,13.81,13.6,2.575,101.322,11.95,11.95,11.95,0
"2014-11-13 14:56:00",1130316,1.929333,126.6001,1.993136,0.1141033,2.13,0,0.8820001,134.3389,5.869891,0.0933238,1.06,0,0,0,10.79,80.6,10.76,9.43,2.075,0.085,0,13.77,13.6,2.263,101.319,11.95,11.95,11.95,0
"2014-11-13 14:57:00",1130317,1.829333,124.2663,3.375165,0.1575422,2.14,0,0.8793333,135.8663,3.648496,0.1084722,1.06,0,0,0,10.76,80.4,10.74,9.4,2.037,0.156,0,13.73,13.6,2.325,101.3213,11.95,11.95,11.95,0
"2014-11-13 14:58:00",1130318,1.746,123.3324,7.386181,0.1649969,2.1,0,0.7739999,136.2668,2.015413,0.06194621,0.91,0,0,0,10.75,80.3,10.68,9.36,2.1,0.122,0,13.69,13.6,2.325,101.3213,11.95,11.95,11.95,0
"2014-11-13 14:59:00",1130319,1.654667,126.3937,5.094514,0.1589913,1.9,0,0.6666667,139.1293,9.62991,0.1014342,0.82,0,0,0,10.72,80.3,10.65,9.37,2.117,0.236,0,13.65,13.6,2.45,101.3253,11.95,11.95,11.95,0
"2014-11-13 15:00:00",1130320,1.544667,128.1594,8.083534,0.2684739,2.15,0,0.9893333,142.587,7.122576,0.1714824,1.5,0,0,0,10.68,80.4,10.59,9.37,1.921,0.068,0,13.61,13.6,2.013,101.3246,11.95,11.95,11.95,0
"2014-11-13 15:01:00",1130321,1.545333,131.2507,6.759571,0.2065548,1.93,0,0.8906667,144.8633,6.424821,0.1226087,1.27,0,0,0,10.65,80.8,10.59,9.39,1.946,0.161,0,13.56,13.6,2.263,101.3276,11.95,11.95,11.95,0
"2014-11-13 15:02:00",1130322,1.542,133.2029,5.750315,0.2625059,2.05,0,0.928,139.9333,4.982896,0.1646491,1.23,0,0,0,10.62,80.8,10.58,9.37,2.2,0.168,0,13.52,13.6,2.575,101.3299,11.95,11.95,11.95,0
"2014-11-13 15:03:00",1130323,1.613333,125.9354,5.383321,0.202671,1.96,0,0.7713333,140.9312,5.470306,0.06849492,0.86,0,0,0,10.61,80.8,10.58,9.32,1.929,0.111,0,13.48,13.6,2.2,101.3265,11.95,11.95,11.95,0
"2014-11-13 15:04:00",1130324,1.464,128.733,2.112115,0.08769645,1.59,0,0.8859999,137.5334,1.543658,0.08014985,0.99,0,0,0,10.59,80.9,10.57,9.31,1.996,0.087,0,13.44,13.6,2.138,101.3304,11.95,11.95,11.95,0
"2014-11-13 15:05:00",1130325,1.469333,127.7994,2.663103,0.1024673,1.61,0,0.9813334,139.5989,3.178674,0.07135513,1.08,0,0,0,10.59,80.7,10.59,9.31,1.904,0.074,0,13.4,13.6,2.013,101.3271,11.95,11.95,11.95,0
"2014-11-13 15:06:00",1130326,1.526667,131.2,2.343654,0.1068748,1.72,0,0.9213333,139.0002,6.32389,0.08860898,1.07,0,0,0,10.6,80.6,10.58,9.31,2.113,0.182,0,13.36,13.6,2.513,101.3275,11.95,11.95,11.95,0
"2014-11-13 15:07:00",1130327,1.878667,132.3981,4.672711,0.1628442,2.15,0,1.016667,145.797,11.98513,0.2124984,1.58,0,0,0,10.58,81,10.58,9.3,1.958,0.188,0,13.31,13.6,2.45,101.3289,11.95,11.95,11.95,0
"2014-11-13 15:08:00",1130328,1.744667,129.9983,5.227209,0.1292474,1.91,0,0.8693333,141.396,5.94053,0.1047834,1.05,0,0,0,10.54,80.8,10.5,9.22,2.225,0.109,0,13.27,13.6,2.45,101.3275,11.95,11.95,11.95,0
"2014-11-13 15:09:00",1130329,1.696,127.2667,3.414744,0.1581898,1.93,0,1.031333,135.6024,3.928509,0.1001244,1.2,0,0,0,10.5,80.5,10.46,9.17,2.133,0.098,0,13.24,13.6,2.263,101.3262,11.95,11.95,11.95,0
"2014-11-13 15:10:00",1130330,2.000667,128.5327,3.826286,0.251435,2.47,0,1.086667,132.0344,7.169749,0.1266842,1.32,0,0,0,10.47,80.5,10.45,9.17,2.417,0.266,0,13.19,13.6,3.075,101.3278,11.95,11.95,11.95,0
"2014-11-13 15:11:00",1130331,2.242667,125.867,2.894824,0.1104818,2.4,0,1.035333,133.0677,3.548572,0.1223583,1.27,0,0,0,10.47,81.1,10.46,9.18,2.513,0.184,0,13.15,13.6,2.763,101.3236,11.95,11.95,11.95,0
"2014-11-13 15:12:00",1130332,2.362667,125.0635,3.47104,0.3999911,3.2,0,1.155333,131.1957,4.546059,0.1581504,1.62,0,0,0,10.47,81.1,10.46,9.17,2.596,0.205,0,13.11,13.6,2.95,101.3219,11.95,11.95,11.95,0
"2014-11-13 15:13:00",1130333,2.364,124.54,6.64928,0.2109913,2.82,0,1.268,133.2027,4.801668,0.1937765,1.67,0,0,0,10.47,80.9,10.47,9.17,2.521,0.153,0,13.06,13.6,2.825,101.3211,11.95,11.95,11.95,0
"2014-11-13 15:14:00",1130334,2.376667,125.5334,1.892543,0.2864184,3.15,0,1.323333,133.5391,4.437431,0.1244008,1.61,0,0,0,10.43,80.6,10.41,9.11,2.742,0.189,0,13.03,13.6,3.013,101.3192,11.95,11.95,11.95,0
"2014-11-13 15:15:00",1130335,2.136,117.7945,5.91109,0.1661244,2.47,0,1.436,133.6003,5.107363,0.1914436,1.72,0,0,0,10.4,81.1,10.39,9.11,2.867,0.147,0,12.98,13.6,3.075,101.3182,11.95,11.95,11.95,0
"2014-11-13 15:16:00",1130336,2.756,121.7432,5.429517,0.2529242,3.41,0,1.261333,126.1357,4.975782,0.1429623,1.57,0,0,0,10.36,81.5,10.37,9.12,2.967,0.223,0,12.94,13.6,3.325,101.318,11.95,11.95,11.95,0
"2014-11-13 15:17:00",1130337,2.705333,122.5985,4.881419,0.1769319,3.13,0,1.465333,125.5337,3.517891,0.2190241,1.92,0,0,0,10.35,81.3,10.41,9.12,3.067,0.283,0,12.9,13.6,3.638,101.3129,11.95,11.95,11.95,0
"2014-11-13 15:18:00",1130338,2.455333,120.5996,4.062091,0.3436057,3.11,0,1.608,124.0013,3.244802,0.1494969,1.99,0,0,0,10.35,81.6,10.39,9.12,2.808,0.235,0,12.86,13.6,3.263,101.3127,11.95,11.95,11.95,0
"2014-11-13 15:19:00",1130339,2.867333,121.2672,3.394983,0.1673506,3.13,0,1.527333,120.0016,3.668878,0.1000977,1.73,0,0,0,10.35,81.5,10.42,9.13,2.8,0.153,0,12.82,13.61,3.138,101.3128,11.95,11.95,11.95,0
"2014-11-13 15:20:00",1130340,2.474,117.7993,3.486689,0.1523505,2.66,0,1.481333,121.5319,5.778634,0.203793,1.9,0,0,0,10.39,82,10.52,9.19,2.808,0.213,0,12.78,13.6,3.138,101.3113,11.95,11.95,11.95,0
"2014-11-13 15:21:00",1130341,2.283333,115.2027,5.10048,0.2150865,2.79,0,1.410667,119.7347,5.321804,0.1142201,1.62,0,0,0,10.43,81.9,10.55,9.23,2.671,0.359,0,12.74,13.6,3.388,101.3097,11.95,11.95,11.95,0
"2014-11-13 15:22:00",1130342,2.674667,113.5346,6.328105,0.2491282,3.08,0,1.374,114.2664,2.954412,0.09604166,1.53,0,0,0,10.43,81.6,10.52,9.23,2.504,0.12,0,12.7,13.6,2.7,101.3102,11.95,11.95,11.95,0
"2014-11-13 15:23:00",1130343,2.370667,113.3968,4.570252,0.2100624,2.67,0,1.382667,106.8005,3.505573,0.2061865,1.79,0,0,0,10.38,81.7,10.41,9.18,2.692,0.072,0,12.66,13.6,2.825,101.3089,11.95,11.95,11.95,0
"2014-11-13 15:24:00",1130344,2.383334,105.0634,5.050595,0.1552489,2.62,0,1.613333,103.0529,6.280999,0.1600278,2.08,0,0,0,10.33,81.6,10.35,9.15,2.608,0.216,0,12.62,13.6,2.825,101.3101,11.95,11.95,11.95,0
"2014-11-13 15:25:00",1130345,2.414,107.867,2.028586,0.1711841,2.75,0,1.506667,103.9998,2.366198,0.08347987,1.68,0,0,0,10.28,81.8,10.24,9.06,2.55,0.111,0,12.59,13.6,2.7,101.3075,11.95,11.95,11.95,0
"2014-11-13 15:26:00",1130346,2.696666,109.2627,4.055196,0.2468378,3.13,0,1.294,104.1349,6.943134,0.173505,1.59,0,0,0,10.22,81.5,10.14,9.01,2.55,0.133,0,12.55,13.6,2.763,101.3094,11.95,11.95,11.95,0
"2014-11-13 15:27:00",1130347,2.474,111.6481,6.098136,0.1502354,2.9,0,1.196667,104.9941,4.658488,0.1515989,1.51,0,0,0,10.15,81.8,10.1,8.94,2.571,0.2,0,12.51,13.6,3.138,101.3106,11.95,11.95,11.95,0
"2014-11-13 15:28:00",1130348,2.425333,111.5843,7.510122,0.2249701,2.88,0,1.162,110.7362,6.080296,0.103679,1.33,0,0,0,10.11,82.1,10.05,8.93,2.604,0.129,0,12.47,13.6,2.825,101.3123,11.95,11.95,11.95,0
"2014-11-13 15:29:00",1130349,2.519333,115.6645,6.656278,0.2961186,2.99,0,1.212667,112.0735,5.230334,0.1464908,1.46,0,0,0,10.06,82.1,9.99,8.86,2.713,0.133,0,12.44,13.6,2.95,101.3117,11.95,11.95,11.95,0
"2014-11-13 15:30:00",1130350,2.465333,118.3988,3.772243,0.2579888,2.84,0,1.394667,110.2512,7.681411,0.2608669,1.96,0,0,0,10.02,82.9,9.97,8.87,2.583,0.268,0,12.4,13.6,3.075,101.3146,11.95,11.95,11.95,0
"2014-11-13 15:31:00",1130351,2.368,116.7362,5.383248,0.2623788,2.83,0,1.006,111.7448,7.497982,0.1301691,1.26,0,0,0,10,82.5,9.97,8.87,2.55,0.164,0,12.36,13.6,2.763,101.3148,11.95,11.95,11.95,60
"2014-11-13 15:32:00",1130352,2.328667,119.0685,6.687537,0.2885565,2.85,0,0.9706666,121.459,6.234558,0.08713719,1.13,0,0,0,9.99,83.1,9.98,8.86,2.596,0.204,0,12.32,13.61,2.95,101.3161,11.95,11.95,11.95,100
"2014-11-13 15:33:00",1130353,2.076667,123.1247,5.053322,0.09977756,2.2,0,1.058,119.1887,6.268618,0.1139122,1.19,0,0,0,9.98,82.6,9.95,8.85,2.892,0.312,0,12.29,13.6,3.575,101.3197,11.95,11.95,11.95,100
"2014-11-13 15:34:00",1130354,1.970667,122.204,4.516212,0.2917183,2.72,0,1.054667,133.3997,5.212538,0.1970742,1.45,0,0,0,9.95,82.9,9.93,8.83,2.308,0.263,0,12.25,13.6,2.763,101.323,11.95,11.95,11.95,100
"2014-11-13 15:35:00",1130355,2.21,126.1364,4.812879,0.2138535,2.69,0,0.8966666,135.332,5.5687,0.1100101,1.12,0,0,0,9.93,82.8,9.92,8.85,1.979,0.247,0,12.2,13.6,2.7,101.3256,11.95,11.95,11.95,100
"2014-11-13 15:36:00",1130356,1.705333,127.7284,4.261769,0.1589494,2.14,0,1.199333,133.357,7.664915,0.2451249,1.57,0,0,0,9.93,83.1,9.97,8.88,2.142,0.265,0,12.17,13.6,2.638,101.3238,11.95,11.95,11.95,100
"2014-11-13 15:37:00",1130357,2.035333,128.1331,3.996984,0.1766679,2.3,0,1.11,140.2005,6.208635,0.1508642,1.35,0,0,0,9.98,83.4,10.06,8.95,2.146,0.247,0,12.12,13.6,2.513,101.3236,11.95,11.95,11.95,93.3
"2014-11-13 15:38:00",1130358,2.171333,130.1313,3.755896,0.1782458,2.65,0,1.199333,137.5285,5.257011,0.1688971,1.57,0,0,0,10.04,83.6,10.13,9.04,2.088,0.311,0,12.09,13.61,2.575,101.3209,11.95,11.95,11.95,53.33
"2014-11-13 15:39:00",1130359,1.902667,130.8738,6.372606,0.1554978,2.22,0,1.515333,137.0068,10.02158,0.2623704,2.16,0,0,0,10.04,83.9,10.11,9,2.6,0.479,0,12.05,13.6,3.263,101.3192,11.95,11.96,11.95,40
"2014-11-13 15:40:00",1130360,2.093333,124.4678,2.679171,0.3395225,3,0,1.509333,127.0666,7.422745,0.1736843,1.87,0,0,0,10.05,83.3,10.12,8.97,2.421,0.171,0,12.01,13.6,2.763,101.3143,11.95,11.96,11.95,0
"2014-11-13 15:41:00",1130361,2.202667,126.4001,3.8249,0.2614184,2.73,0,1.219333,134.9351,4.00719,0.1343859,1.52,0,0,0,10.04,83.4,10.09,8.95,2.571,0.13,0,11.98,13.61,2.825,101.3134,11.95,11.96,11.95,0
"2014-11-13 15:42:00",1130362,2.352667,123.7839,7.532162,0.2577716,2.93,0,1.126667,132.4012,5.147936,0.105746,1.32,0,0,0,10.03,83.1,10.11,8.97,2.579,0.162,0,11.94,13.6,2.888,101.3113,11.95,11.96,11.95,0
"2014-11-13 15:43:00",1130363,2.403333,126.3349,5.27311,0.2583452,2.79,0,1.464,135.674,6.533299,0.3035742,2.15,0,0,0,10.03,83.1,10.09,8.98,2.617,0.221,0,11.91,13.61,3.138,101.311,11.95,11.96,11.95,0
"2014-11-13 15:44:00",1130364,2.204,122.9371,8.599745,0.1751494,2.43,0,1.342667,134.0095,4.999454,0.1239068,1.6,0,0,0,10.02,83.5,10.1,8.99,2.504,0.114,0,11.87,13.6,2.763,101.3103,11.95,11.96,11.95,0
"2014-11-13 15:45:00",1130365,2.028667,124.0688,6.156065,0.2287318,2.49,0,1.24,131.3329,3.514851,0.1134901,1.45,0,0,0,10.01,83.2,10.06,8.97,2.392,0.147,0,11.84,13.6,2.7,101.3099,11.95,11.96,11.95,0
"2014-11-13 15:46:00",1130366,1.993333,117.538,4.729222,0.2005215,2.31,0,1.179333,131.616,6.773599,0.1311725,1.37,0,0,0,9.98,83.6,10.01,8.94,2.521,0.22,0,11.81,13.61,3.013,101.3109,11.96,11.96,11.95,0
"2014-11-13 15:47:00",1130367,2.000667,122.7372,4.876299,0.2579268,2.45,0,1.194667,131.133,4.63091,0.1424016,1.54,0,0,0,9.94,83.6,9.96,8.92,2.683,0.3,0,11.77,13.6,3.325,101.3094,11.95,11.96,11.95,0
"2014-11-13 15:48:00",1130368,2.110667,113.1328,8.901349,0.3352505,2.66,0,1.174667,127.1302,6.456581,0.1607843,1.59,0,0,0,9.9,83.5,9.89,8.85,2.358,0.156,0,11.74,13.61,2.638,101.3069,11.96,11.96,11.95,0
"2014-11-13 15:49:00",1130369,2.806667,123.931,6.217912,0.4369083,3.63,0,1.488,121.1248,7.035467,0.4264145,2.2,0,0,0,9.88,83.4,9.92,8.83,2.396,0.283,0,11.71,13.6,2.888,101.308,11.96,11.96,11.95,0
"2014-11-13 15:50:00",1130370,2.745333,119.8009,5.126096,0.23534,3.23,0,1.798667,124.8678,5.222593,0.2860505,2.27,0,0,0,9.87,83.6,9.88,8.82,2.475,0.271,0,11.67,13.61,2.95,101.3081,11.96,11.96,11.95,0
"2014-11-13 15:51:00",1130371,2.915333,120.6035,4.315325,0.2153096,3.38,0,1.351334,122.5195,6.604868,0.2469511,1.84,0,0,0,9.85,83.4,9.9,8.8,2.338,0.25,0,11.64,13.61,2.763,101.3074,11.96,11.96,11.95,0
"2014-11-13 15:52:00",1130372,2.332667,118.7966,5.476982,0.2791288,2.75,0,1.326667,127.3461,6.260754,0.1769997,1.76,0,0,0,9.86,83.4,9.91,8.86,2.642,0.401,0,11.61,13.6,3.2,101.3083,11.96,11.96,11.96,0
"2014-11-13 15:53:00",1130373,2.565333,120.3217,7.185488,0.2877699,3.13,0,1.328,121.9394,5.480146,0.1551859,1.78,0,0,0,9.82,84.1,9.83,8.79,2.871,0.117,0,11.58,13.61,3.138,101.3048,11.96,11.96,11.96,0
"2014-11-13 15:54:00",1130374,2.28,123.6547,6.193355,0.2900115,2.87,0,1.469333,125.2001,3.580472,0.2359793,1.82,0,0,0,9.8,83.7,9.84,8.78,2.733,0.255,0,11.54,13.61,3.2,101.3064,11.96,11.96,11.96,0
"2014-11-13 15:55:00",1130375,2.596,117.0097,6.213258,0.2126594,3.07,0,1.348667,125.9996,3.365911,0.1984227,1.9,0,0,0,9.8,83.7,9.81,8.78,2.875,0.257,0,11.51,13.6,3.263,101.3067,11.96,11.96,11.96,0
"2014-11-13 15:56:00",1130376,2.396667,121.801,5.922024,0.3934746,3.28,0,1.462667,121.3997,4.812409,0.146035,1.7,0,0,0,9.78,84.2,9.81,8.78,2.496,0.265,0,11.47,13.61,2.95,101.3067,11.96,11.96,11.96,0
"2014-11-13 15:57:00",1130377,2.324,116.7911,4.897693,0.1644708,2.62,0,1.353333,123.6249,9.62648,0.1728454,1.65,0,0,0,9.75,83.8,9.73,8.74,2.95,0.339,0,11.45,13.61,3.388,101.3031,11.96,11.96,11.96,0
"2014-11-13 15:58:00",1130378,2.166,114.0005,5.377264,0.1511644,2.39,0,1.307333,118.4017,5.325651,0.1414905,1.6,0,0,0,9.71,84.4,9.7,8.68,2.692,0.233,0,11.41,13.6,3.138,101.3036,11.96,11.96,11.96,0
"2014-11-13 15:59:00",1130379,2.499333,117.5964,4.436634,0.3059513,3.06,0,1.474,111.6594,7.350332,0.2966435,2.21,0,0,0,9.69,83.9,9.69,8.69,3.021,0.208,0,11.38,13.61,3.513,101.303,11.96,11.96,11.96,0
"2014-11-13 16:00:00",1130380,2.487999,116.5306,5.276787,0.246609,2.98,0,1.492,122.8662,5.276284,0.2297305,2.16,0,0,0,9.7,84.4,9.69,8.68,2.733,0.231,0,11.34,13.6,3.138,101.3025,11.96,11.96,11.96,0
"2014-11-13 16:01:00",1130381,2.609333,120.7393,5.369071,0.3385354,3.31,0,1.478,122.3474,8.650018,0.2243569,2.06,0,0,0,9.68,84.1,9.71,8.69,2.729,0.171,0.2,11.32,13.6,3.013,101.3003,11.96,11.96,11.96,0
"2014-11-13 16:02:00",1130382,2.502,116.4662,3.283257,0.2892104,3.17,0,1.374,119.0049,5.365255,0.09279368,1.55,0,0,0,9.66,84.7,9.65,8.66,2.929,0.343,0,11.28,13.61,3.763,101.3014,11.96,11.96,11.96,0
"2014-11-13 16:03:00",1130383,3.028666,120.0247,7.303169,0.3009733,3.66,0,1.4,120.661,7.892683,0.1381786,1.63,0,0,0,9.68,84.7,9.8,8.74,2.508,0.238,0,11.26,13.6,3.075,101.2996,11.96,11.96,11.96,0
"2014-11-13 16:04:00",1130384,2.673333,115.3972,5.146445,0.2962356,3.13,0,1.424667,122.0032,5.534557,0.1471447,1.7,0,0,0,9.71,84.9,9.78,8.79,2.854,0.46,0,11.22,13.61,3.7,101.2987,11.96,11.96,11.96,0
"2014-11-13 16:05:00",1130385,2.812,119.0084,6.257695,0.2791224,3.38,0,1.924667,116.2698,6.242311,0.5353736,2.99,0,0,0,9.74,84.9,9.93,8.86,2.95,0.29,0.2,11.16,13.6,3.325,101.2981,11.96,11.96,11.96,0
"2014-11-13 16:06:00",1130386,2.909333,116.6663,5.615392,0.2466433,3.44,0,1.655333,124.7282,5.15428,0.161281,1.89,0,0,0,9.91,85.4,10.12,9.06,3.146,0.356,0,11.14,13.6,3.763,101.2989,11.96,11.96,11.96,0
"2014-11-13 16:07:00",1130387,2.998,116.6588,5.20564,0.2500186,3.33,0,2.436666,117.0612,5.935647,0.6610966,3.73,0,0,0,9.89,85.3,10.03,8.98,2.708,0.292,0,11.11,13.61,3.138,101.2958,11.96,11.96,11.96,0
"2014-11-13 16:08:00",1130388,3.144667,115.2039,4.912252,0.4543107,3.89,0,1.777333,119.0452,7.704789,0.2293314,2.23,0,0,0,9.94,85.1,10.11,9.04,3.188,0.495,0,11.09,13.6,4.263,101.2978,11.96,11.96,11.96,0
"2014-11-13 16:09:00",1130389,2.936,117.1335,5.275742,0.2947043,3.56,0,1.797333,120.4035,4.798513,0.2439253,2.2,0,0,0,9.98,84.8,10.17,9.08,3,0.372,0,11.06,13.6,3.763,101.2975,11.96,11.96,11.96,0
"2014-11-13 16:10:00",1130390,2.864667,112.4465,6.994062,0.2459503,3.24,0,2.068,114.0662,3.192739,0.5365842,3.27,0,0,0,10.01,84.7,10.19,9.12,3.071,0.373,0,11.04,13.6,3.888,101.2962,11.96,11.96,11.96,0
"2014-11-13 16:11:00",1130391,2.773334,116.3257,6.112035,0.2167231,3.2,0,2.008,117.6034,6.384698,0.3141804,2.61,0,0,0,10.03,85,10.22,9.14,3.163,0.429,0,11.02,13.61,3.95,101.295,11.96,11.96,11.96,0
"2014-11-13 16:12:00",1130392,2.707333,122.8685,3.49871,0.236177,3.13,0,1.487333,115.6718,6.58569,0.1421486,1.68,0,0,0,10.02,85.1,10.12,9.09,3.142,0.315,0,11,13.61,3.7,101.3008,11.96,11.96,11.96,0
"2014-11-13 16:13:00",1130393,3.082667,119.4678,5.043831,0.5135169,4.07,0,1.774667,107.3329,7.868206,0.3931219,2.71,0,0,0,9.96,84.2,10.01,8.99,3.438,0.329,0,10.98,13.61,4.263,101.2979,11.96,11.96,11.96,0
"2014-11-13 16:14:00",1130394,2.776666,118.5959,7.620557,0.3244414,3.44,0,2.151333,119.4846,9.833052,0.40093,2.82,0,0,0,9.99,84.2,10.13,9.06,3.25,0.401,0,10.97,13.6,3.888,101.3028,11.96,11.96,11.96,0
"2014-11-13 16:15:00",1130395,3.375333,112.7997,3.832898,0.5170926,4.29,0,1.942667,111.7227,5.367145,0.1927163,2.3,0,0,0,10.01,84.5,10.13,9.07,3.404,0.324,0,10.95,13.61,4.012,101.2999,11.96,11.96,11.96,0
"2014-11-13 16:16:00",1130396,3.147334,113.6015,4.798924,0.2832306,3.82,0,1.979334,110.801,5.355206,0.297287,2.46,0,0,0,10.07,84.6,10.25,9.15,3.129,0.271,0,10.93,13.6,3.513,101.3019,11.96,11.96,11.96,0
"2014-11-13 16:17:00",1130397,2.763333,115.6661,2.981001,0.1680344,3.13,0,1.964666,111.8004,4.429252,0.3372213,2.62,0,0,0,10.1,84.3,10.25,9.15,2.888,0.258,0,10.92,13.6,3.325,101.3003,11.96,11.96,11.96,0
"2014-11-13 16:18:00",1130398,2.900667,115.0004,3.285944,0.285808,3.71,0,1.593333,117.4805,7.060826,0.2079637,1.91,0,0,0,10.05,84.3,10.1,9.06,3.254,0.261,0,10.9,13.61,3.825,101.302,11.96,11.96,11.96,0
"2014-11-13 16:19:00",1130399,3.086667,114.7899,7.002051,0.463863,3.98,0,1.795333,106.9884,5.456876,0.2421258,2.41,0,0,0,9.96,83.8,9.99,8.94,3.263,0.432,0,10.88,13.6,4.075,101.3,11.96,11.96,11.96,0
"2014-11-13 16:20:00",1130400,2.702,119.401,4.672565,0.3543106,3.29,0,2.056667,117.5346,4.936841,0.2564024,2.58,0,0,0,9.92,83.8,10.01,8.94,3.354,0.416,0,10.88,13.6,3.95,101.3026,11.96,11.96,11.96,0
"2014-11-13 16:21:00",1130401,3.112667,117.3319,4.782996,0.4445592,3.81,0,1.777333,116.6734,5.869203,0.3382201,2.44,0,0,0,9.96,84.4,10.07,9,3.742,0.503,0,10.86,13.6,4.7,101.3019,11.96,11.96,11.96,0
"2014-11-13 16:22:00",1130402,2.792,115.3351,5.000457,0.4657209,3.42,0,1.724,120.7404,6.598822,0.2849749,2.13,0,0,0,9.96,84.7,10.07,9.01,3.35,0.347,0.4,10.83,13.6,4.2,101.3027,11.96,11.96,11.96,0
"2014-11-13 16:23:00",1130403,2.831333,118.4007,4.174873,0.4710112,3.38,0,1.924,114.1839,6.485188,0.2465441,2.44,0,0,0,9.97,84.5,10.06,9,2.854,0.262,0,10.83,13.61,3.325,101.3022,11.96,11.96,11.96,0
"2014-11-13 16:24:00",1130404,3.232666,118.6037,5.184894,0.2247804,3.68,0,1.888667,118.9933,7.103245,0.21335,2.25,0,0,0,9.95,84.4,10.04,9,3.288,0.5,0,10.81,13.6,4.45,101.3022,11.96,11.96,11.96,0
"2014-11-13 16:25:00",1130405,2.884666,121.1374,5.98608,0.4893515,3.87,0,2.427333,118.94,6.313046,0.4438688,3.31,0,0,0,9.96,84.7,10.08,9.02,3.492,0.387,0,10.8,13.61,4.012,101.3022,11.96,11.96,11.96,0
"2014-11-13 16:26:00",1130406,3.028,121.3445,5.254669,0.291575,3.58,0,2.104667,120.1091,10.21735,0.3832992,2.95,0,0,0,10.09,84.7,10.32,9.18,3.408,0.297,0,10.79,13.6,4.012,101.3008,11.96,11.96,11.96,0
"2014-11-13 16:27:00",1130407,2.498,116.3377,6.277383,0.3082683,3.2,0,2.336,113.0806,9.423158,0.2903974,3.21,0,0,0,10.16,84.9,10.3,9.2,3.667,0.457,0,10.79,13.6,4.45,101.3034,11.96,11.96,11.96,0
"2014-11-13 16:28:00",1130408,3.123333,112.1875,6.872217,0.4664142,3.85,0,2.02,114.9425,10.27291,0.3797894,2.67,0,0,0,10.15,84.4,10.3,9.18,3.396,0.499,0,10.77,13.6,4.138,101.3018,11.96,11.96,11.96,0
"2014-11-13 16:29:00",1130409,3.092,114.2639,4.917915,0.3211064,3.67,0,2.312,111.8029,8.956789,0.4963493,3.44,0,0,0,10.18,84.4,10.33,9.21,3.346,0.464,0,10.77,13.61,4.138,101.3041,11.96,11.96,11.96,0
"2014-11-13 16:30:00",1130410,2.844,108.7921,5.277739,0.2566398,3.33,0,2.052,111.5341,4.439003,0.4858422,3.16,0,0,0,10.19,84.5,10.34,9.21,2.95,0.239,0,10.75,13.6,3.388,101.3068,11.96,11.96,11.96,0
"2014-11-13 16:31:00",1130411,3.078667,110.5299,6.30035,0.3866241,3.76,0,2.151333,109.313,8.314758,0.4427018,3.2,0,0,0,10.16,83.8,10.23,9.14,3.283,0.507,0,10.74,13.6,4.2,101.3047,11.96,11.96,11.96,0
"2014-11-13 16:32:00",1130412,3.263334,113.3344,6.049502,0.3965294,4.05,0,1.995333,108.2658,4.652364,0.3004412,2.48,0,0,0,10.09,84,10.17,9.08,3.446,0.269,0,10.74,13.61,3.888,101.3053,11.96,11.96,11.96,0
"2014-11-13 16:33:00",1130413,3.142667,109.4607,5.448927,0.2544397,3.64,0,2.169333,110.9387,7.395111,0.3322342,2.72,0,0,0,10.12,84,10.21,9.12,3.625,0.163,0,10.74,13.6,3.825,101.3052,11.96,11.96,11.96,0
"2014-11-13 16:34:00",1130414,3.035333,105.9386,7.332816,0.2223171,3.46,0,1.954,102.0703,8.591937,0.2010904,2.38,0,0,0,10.05,83.6,10.03,9,3.392,0.454,0,10.72,13.61,4.075,101.3033,11.96,11.96,11.96,0
"2014-11-13 16:35:00",1130415,3.616667,112.2658,4.821596,0.3881008,4.17,0,2.201333,106.3458,11.63964,0.4593164,3.11,0,0,0,10.01,83.6,10.09,8.99,3.146,0.361,0,10.72,13.6,4.138,101.301,11.96,11.96,11.96,0
"2014-11-13 16:36:00",1130416,3.092,108.9326,3.622858,0.3401608,3.69,0,2.139333,113.1316,5.325706,0.4484562,3.08,0,0,0,10.04,83.9,10.11,9.02,3.525,0.23,0,10.71,13.6,4.138,101.3032,11.96,11.96,11.96,0
"2014-11-13 16:37:00",1130417,3.573333,111.3942,5.8945,0.3692635,4.29,0,1.777333,106.4577,8.283952,0.306713,2.41,0,0,0,10,83.8,10,8.98,3.3,0.188,0,10.7,13.6,3.638,101.3016,11.96,11.96,11.96,0
"2014-11-13 16:38:00",1130418,3.657333,111.6746,6.086961,0.4374237,4.54,0,2.226,116.862,5.604081,0.47372,2.85,0,0,0,9.93,84.3,9.98,8.94,3.496,0.408,0,10.7,13.61,4.263,101.3007,11.96,11.96,11.96,0
"2014-11-13 16:39:00",1130419,3.557334,115.529,7.86197,0.5314441,4.29,0,2.340667,106.2667,5.051823,0.4208796,3.03,0,0,0,9.94,84.4,10.03,9,3.821,0.439,0,10.69,13.6,4.825,101.2999,11.96,11.96,11.96,0
"2014-11-13 16:40:00",1130420,3.544667,116.1997,4.322443,0.5118446,4.54,0,2.234667,118.8016,4.352816,0.3942396,3.09,0,0,0,9.95,84.5,10,9,3.517,0.691,0,10.68,13.61,4.888,101.3047,11.96,11.96,11.96,0
"2014-11-13 16:41:00",1130421,3.286,114.1459,7.046613,0.3159916,3.77,0,1.858,109.0716,5.420403,0.2946003,2.46,0,0,0,9.95,84.5,10.05,9.01,3.633,0.598,0,10.66,13.6,4.95,101.3001,11.96,11.96,11.96,0
"2014-11-13 16:42:00",1130422,3.2,117.4571,5.709235,0.5646473,4.37,0,2.091333,116.5461,6.831947,0.3287323,2.77,0,0,0,9.97,84.9,10.05,9.02,3.113,0.364,0,10.65,13.61,3.825,101.301,11.96,11.96,11.96,0
"2014-11-13 16:43:00",1130423,2.970666,114.7313,5.74294,0.3798503,3.58,0,1.984,112.8653,5.520924,0.1588206,2.37,0,0,0,9.95,84.9,9.97,8.99,3.575,0.383,0,10.65,13.6,4.45,101.2999,11.96,11.96,11.96,0
"2014-11-13 16:44:00",1130424,4.112667,115.9319,4.595709,0.4458171,4.96,0,2.616,103.4252,13.58704,0.7356521,3.94,0,0,0,9.95,84.6,10.08,9.01,3.246,0.375,0,10.64,13.6,4.2,101.2998,11.96,11.96,11.96,0
"2014-11-13 16:45:00",1130425,3.208,118.5989,4.825938,0.4065661,4.18,0,2.440666,115.7396,7.677082,0.3463998,3.21,0,0,0,10.09,84.8,10.25,9.16,4.012,0.48,0,10.63,13.61,4.7,101.2982,11.96,11.96,11.96,0
"2014-11-13 16:46:00",1130426,3.284,112.2581,6.295678,0.5537966,4.48,0,2.106,110.2036,7.366341,0.3061764,2.77,0,0,0,10.06,84.8,10.12,9.06,3.929,0.294,0,10.63,13.61,4.388,101.2985,11.96,11.96,11.96,0
"2014-11-13 16:47:00",1130427,3.297333,113.4571,6.738182,0.4932135,4.08,0,2.278,109.7273,4.762847,0.5132406,3.48,0,0,0,10.09,84.6,10.24,9.14,3.608,0.125,0,10.61,13.6,3.825,101.2974,11.96,11.96,11.96,0
"2014-11-13 16:48:00",1130428,3.226,110.66,6.180145,0.228409,3.73,0,1.702,112.1891,6.236837,0.257894,2.12,0,0,0,10.11,84.4,10.22,9.14,3.533,0.24,0,10.61,13.6,4.012,101.2968,11.96,11.96,11.96,0
"2014-11-13 16:49:00",1130429,2.795333,116.2134,5.879542,0.1901181,3.21,0,2.271333,110.8536,7.685555,0.2357362,2.8,0,0,0,10.05,84.4,10.07,9.04,3.942,0.521,0,10.61,13.61,4.888,101.2995,11.96,11.96,11.96,0
"2014-11-13 16:50:00",1130430,3.313333,116.1298,5.24899,0.2709654,3.79,0,2.25,112.474,6.656559,0.5225961,3.3,0,0,0,9.96,84.2,9.98,8.97,3.683,0.428,0,10.61,13.6,4.263,101.302,11.96,11.96,11.96,0
"2014-11-13 16:51:00",1130431,2.919333,116.8855,9.662607,0.4758076,3.89,0,2.283333,112.9986,4.895966,0.307065,2.9,0,0,0,9.97,84.2,10.05,9.01,3.658,0.298,0,10.59,13.61,4.2,101.3053,11.96,11.96,11.96,0
"2014-11-13 16:52:00",1130432,3.131333,115.9982,5.641233,0.2616834,3.66,0,1.964667,114.4036,7.536306,0.3451737,2.43,0,0,0,9.99,84.5,10.08,9.05,3.404,0.314,0,10.58,13.6,4.138,101.3076,11.96,11.96,11.96,0
"2014-11-13 16:53:00",1130433,3.164,121.122,8.045321,0.4349069,3.98,0,2.23,117.499,9.245399,0.4030219,3.01,0,0,0,9.97,84.8,10.01,9,3.333,0.481,0,10.58,13.61,4.325,101.307,11.96,11.96,11.96,0
"2014-11-13 16:54:00",1130434,2.836,116.8673,4.013457,0.3003287,3.28,0,2.198667,114.6044,6.331474,0.4817726,2.98,0,0,0,9.94,84.7,10.02,8.99,3.25,0.572,0,10.58,13.6,4.513,101.3056,11.96,11.96,11.96,0
"2014-11-13 16:55:00",1130435,2.562667,112.0043,10.10432,0.4855576,3.24,0,1.535333,114.7362,5.482177,0.2149997,2.02,0,0,0,9.9,84.4,9.89,8.92,3.762,0.385,0,10.56,13.6,4.575,101.3081,11.96,11.96,11.96,0
"2014-11-13 16:56:00",1130436,2.341333,117.6683,4.360776,0.2688213,2.88,0,1.521333,114.4723,6.74717,0.2702805,1.97,0,0,0,9.83,84.7,9.81,8.85,3.612,0.43,0,10.56,13.61,4.263,101.3073,11.96,11.96,11.96,0
"2014-11-13 16:57:00",1130437,2.524667,111.9874,7.430657,0.4920144,3.58,0,1.733333,113.1997,7.347649,0.1776763,2.03,0,0,0,9.76,84.5,9.72,8.78,3.204,0.507,0,10.55,13.6,4.513,101.3081,11.96,11.96,11.96,0
"2014-11-13 16:58:00",1130438,2.716667,113.8677,4.854689,0.2523666,3.25,0,1.558667,110.6567,6.144513,0.2291976,1.91,0,0,0,9.7,84.4,9.63,8.72,3.117,0.567,0,10.54,13.6,4.388,101.3079,11.96,11.96,11.96,0
"2014-11-13 16:59:00",1130439,2.668667,116.9427,7.345788,0.386831,3.31,0,2.418667,108.3321,5.628888,0.5843728,3.66,0,0,0,9.67,84.7,9.69,8.75,3.313,0.438,0,10.53,13.6,4.075,101.3061,11.96,11.96,11.96,0
"2014-11-13 17:00:00",1130440,3.146667,113.3265,5.383742,0.3522246,3.61,0,2.416667,109.5328,6.194757,0.5298889,3.44,0,0,0,9.71,85.2,9.72,8.8,3.45,0.479,0,10.52,13.6,4.45,101.3079,11.96,11.96,11.96,0
"2014-11-13 17:01:00",1130441,3.730667,114.9268,6.713841,0.3818283,4.18,0,2.054,116.596,5.883717,0.3549047,2.56,0,0,0,9.75,85.4,9.88,8.89,3.592,0.347,0,10.52,13.6,4.138,101.3103,11.96,11.96,11.96,0
"2014-11-13 17:02:00",1130442,3.463333,114.9172,10.32149,0.4107338,4.15,0,1.938,114.2001,8.182203,0.1853357,2.35,0,0,0,9.83,85.9,9.92,8.99,3.654,0.435,0,10.5,13.6,4.45,101.3082,11.96,11.96,11.96,0
"2014-11-13 17:03:00",1130443,3.008,121.4697,7.408018,0.4107099,3.81,0,1.764667,118.5218,8.760245,0.3441486,2.7,0,0,0,9.82,85.8,9.83,8.92,3.496,0.506,0,10.49,13.6,4.763,101.3107,11.96,11.96,11.96,0
"2014-11-13 17:04:00",1130444,3.028667,116.4052,5.080356,0.4600415,3.87,0,2.061333,116.739,5.774674,0.2836398,2.46,0,0,0,9.75,85.7,9.81,8.87,4.196,0.401,0,10.48,13.6,4.7,101.3142,11.96,11.96,11.96,0
"2014-11-13 17:05:00",1130445,2.978,120.3247,5.833377,0.4665647,4.13,0,1.816,111.7569,10.00268,0.2269743,2.21,0,0,0,9.75,85.8,9.81,8.89,3.842,0.292,0,10.47,13.6,4.45,101.3136,11.96,11.96,11.96,0
"2014-11-13 17:06:00",1130446,3.082667,122.0639,6.823256,0.3605823,3.75,0,2.052667,118.2782,7.682431,0.3229131,2.72,0,0,0,9.74,86,9.79,8.88,3.163,0.386,0,10.47,13.6,4.012,101.3175,11.96,11.96,11.96,0
"2014-11-13 17:07:00",1130447,2.997333,123.1331,3.343312,0.5083498,3.91,0,2.434667,126.6821,8.952945,0.3298053,2.97,0,0,0,9.78,85.8,9.88,8.95,3.079,0.339,0,10.45,13.6,3.95,101.3189,11.96,11.96,11.96,0
"2014-11-13 17:08:00",1130448,2.950667,124.3343,4.891403,0.4685647,3.7,0,1.788667,128.9478,8.466558,0.341855,2.37,0,0,0,9.79,86.1,9.88,8.96,3.242,0.492,0,10.45,13.6,4.2,101.319,11.96,11.96,11.96,0
"2014-11-13 17:09:00",1130449,2.893333,128.8478,6.559501,0.4296148,3.62,0,1.968,131.9953,6.820096,0.2054329,2.46,0,0,0,9.81,86.2,9.89,9,3.238,0.625,0,10.44,13.6,4.388,101.3204,11.96,11.96,11.96,0
"2014-11-13 17:10:00",1130450,2.659333,125.9366,5.206189,0.404878,3.33,0,1.989333,132.0631,4.432091,0.3060821,2.68,0,0,0,9.79,86.1,9.84,8.95,3.217,0.226,0,10.43,13.6,3.513,101.3223,11.96,11.96,11.96,0
"2014-11-13 17:11:00",1130451,2.991333,130.727,8.600544,0.5945292,4.26,0,2.186,127.8129,10.39005,0.4428363,2.87,0,0,0,9.9,86,10.02,9.1,3.429,0.412,0,10.43,13.6,4.388,101.3233,11.96,11.96,11.96,0
"2014-11-13 17:12:00",1130452,2.821333,127.2031,5.203504,0.2319156,3.31,0,1.928,135.9523,5.925819,0.3677354,2.72,0,0,0,9.96,86,9.98,9.11,3.346,0.318,0,10.42,13.6,3.95,101.3221,11.96,11.96,11.96,0
"2014-11-13 17:13:00",1130453,2.771333,125.9348,5.78794,0.2705763,3.19,0,1.776667,132.5966,7.41624,0.2167846,2.04,0,0,0,9.87,86.2,9.88,9,3.067,0.239,0,10.4,13.6,3.45,101.3264,11.96,11.96,11.96,0
"2014-11-13 17:14:00",1130454,2.594,128.2683,6.492754,0.3136622,3.43,0,1.818667,133.1858,9.125663,0.291933,2.39,0,0,0,9.8,86.1,9.8,8.92,3.525,0.413,0,10.4,13.6,4.513,101.3214,11.96,11.96,11.96,0
"2014-11-13 17:15:00",1130455,2.993333,124.7255,5.968324,0.3614908,3.78,0,1.780666,132.999,4.869274,0.1981402,2.14,0,0,0,9.77,85.9,9.79,8.89,3.396,0.319,0,10.39,13.6,4.138,101.3241,11.96,11.96,11.96,0
"2014-11-13 17:16:00",1130456,2.518,127.6664,3.068759,0.2524071,2.91,0,1.478,131.8659,7.877373,0.1827275,2.05,0,0,0,9.73,86,9.73,8.87,3.192,0.359,0,10.38,13.6,4.012,101.3279,11.96,11.96,11.96,0
"2014-11-13 17:17:00",1130457,2.5,129.067,5.753948,0.3292821,3.02,0,1.334,135.269,6.212114,0.2533193,1.74,0,0,0,9.69,86.1,9.67,8.82,3.171,0.178,0,10.38,13.6,3.388,101.3283,11.96,11.96,11.96,0
"2014-11-13 17:18:00",1130458,3.014,127.6666,4.797407,0.2943422,3.71,0,1.628,132.0571,7.230276,0.2827296,2.33,0,0,0,9.63,86.3,9.61,8.8,3.317,0.279,0,10.36,13.6,3.95,101.3326,11.96,11.96,11.96,0
"2014-11-13 17:19:00",1130459,2.901334,124.731,5.258416,0.478231,3.46,0,1.666,132.7348,5.077023,0.2083523,2.03,0,0,0,9.56,86.6,9.54,8.72,3.225,0.506,0,10.35,13.61,4.012,101.3329,11.96,11.96,11.96,0
"2014-11-13 17:20:00",1130460,2.864667,129.6023,6.258831,0.4764294,3.51,0,2.04,130.3886,6.616634,0.5026596,2.94,0,0,0,9.56,86.5,9.58,8.76,3.379,0.298,0,10.34,13.61,3.825,101.3347,11.96,11.96,11.96,0
"2014-11-13 17:21:00",1130461,2.675334,124.3334,5.298776,0.3720191,3.28,0,2.009333,128.7985,6.870318,0.5423955,3.18,0,0,0,9.6,86.6,9.62,8.83,3.7,0.335,0,10.34,13.6,4.2,101.332,11.96,11.96,11.96,0
"2014-11-13 17:22:00",1130462,2.88,123.1997,3.690665,0.3455816,3.33,0,2.129333,126.9949,6.657094,0.3981536,2.92,0,0,0,9.58,87,9.58,8.81,3.329,0.323,0,10.33,13.6,4.012,101.3347,11.96,11.96,11.96,0
"2014-11-13 17:23:00",1130463,2.864667,122.7503,6.258389,0.4897192,3.67,0,2.038667,131.2014,4.229194,0.2147826,2.35,0,0,0,9.56,87,9.6,8.81,3.104,0.294,0,10.31,13.6,3.575,101.3345,11.96,11.96,11.96,0
"2014-11-13 17:24:00",1130464,2.987334,120.3197,6.762247,0.3859096,3.86,0,1.672,129.0579,5.899066,0.2320689,2.09,0,0,0,9.56,87.4,9.56,8.79,3.617,0.381,0,10.29,13.6,4.263,101.3346,11.96,11.96,11.96,0
"2014-11-13 17:25:00",1130465,2.755333,125.401,4.672565,0.4102173,3.39,0,1.582667,134.8673,2.362428,0.1726834,1.86,0,0,0,9.56,87.4,9.61,8.82,3.367,0.344,0,10.29,13.6,3.763,101.3361,11.96,11.96,11.96,0
"2014-11-13 17:26:00",1130466,2.602666,127.9993,4.545064,0.371456,3.15,0,1.703333,132.9307,5.718791,0.2919513,2.25,0,0,0,9.56,87.5,9.55,8.8,3.408,0.312,0,10.29,13.6,4.075,101.3397,11.96,11.96,11.96,0
"2014-11-13 17:27:00",1130467,2.947334,123.9348,5.418259,0.2441439,3.38,0,1.565334,133.4583,7.22293,0.2102337,1.87,0,0,0,9.49,87.5,9.48,8.72,2.975,0.222,0,10.28,13.6,3.45,101.3427,11.96,11.96,11.96,0
"2014-11-13 17:28:00",1130468,2.91,127.1965,5.524544,0.312538,3.35,0,1.788667,133.1956,3.983132,0.4046211,2.6,0,0,0,9.43,87.4,9.43,8.66,3.371,0.51,0,10.27,13.6,4.388,101.3434,11.96,11.96,11.96,0
"2014-11-13 17:29:00",1130469,2.873333,126.8016,3.653978,0.447298,3.64,0,1.778,138.7306,7.988412,0.3298727,2.46,0,0,0,9.42,87.2,9.43,8.67,3.113,0.53,0,10.25,13.6,4.012,101.3455,11.96,11.96,11.96,0
"2014-11-13 17:30:00",1130470,2.582,126.535,5.569232,0.2882406,3.15,0,1.46,134.9319,5.167553,0.2307957,1.99,0,0,0,9.39,87.4,9.42,8.66,3.2,0.243,0,10.25,13.61,3.638,101.3458,11.96,11.96,11.96,0
"2014-11-13 17:31:00",1130471,2.519334,126.133,3.843536,0.235951,2.9,0,1.437333,137.4752,5.836554,0.2170857,2.02,0,0,0,9.38,87.6,9.4,8.66,3.05,0.403,0,10.24,13.6,4.012,101.3474,11.96,11.96,11.96,0
"2014-11-13 17:32:00",1130472,2.652667,128.9986,3.632243,0.3106223,3.31,0,1.678667,134.9955,6.081967,0.3462921,2.32,0,0,0,9.34,87.7,9.36,8.63,3.4,0.26,0,10.22,13.6,3.888,101.3495,11.96,11.96,11.96,86.7
"2014-11-13 17:33:00",1130473,2.526667,125.802,5.019485,0.2822922,3.06,0,1.575333,129.7403,9.481695,0.288949,2.2,0,0,0,9.33,87.8,9.35,8.65,3.071,0.235,0,10.21,13.6,3.575,101.3476,11.96,11.96,11.96,100
"2014-11-13 17:34:00",1130474,2.486667,123.2024,5.489467,0.3636971,3.31,0,1.326667,138.2023,4.748333,0.1249889,1.47,0,0,0,9.3,87.9,9.31,8.59,2.858,0.234,0,10.2,13.6,3.2,101.3485,11.96,11.96,11.96,26.67
"2014-11-13 17:35:00",1130475,2.886,126.1403,5.757151,0.3310347,3.39,0,1.404,131.4644,7.761998,0.2647464,2.05,0,0,0,9.27,88.2,9.26,8.57,2.683,0.211,0,10.2,13.61,3.263,101.3507,11.96,11.96,11.96,0
"2014-11-13 17:36:00",1130476,2.593333,127.8014,5.852008,0.3408356,3.7,0,1.376667,132.6758,5.504251,0.2479426,2.01,0,0,0,9.25,88.2,9.25,8.58,2.8,0.23,0,10.18,13.61,3.325,101.3487,11.96,11.96,11.96,13.33
"2014-11-13 17:37:00",1130477,2.753334,126.7975,5.404027,0.2756003,3.27,0,1.361333,135.6834,7.640937,0.1628851,1.61,0,0,0,9.24,88.3,9.27,8.59,2.788,0.133,0,10.16,13.6,3.013,101.3545,11.96,11.96,11.96,100
"2014-11-13 17:38:00",1130478,2.653333,127.6702,6.380938,0.3090343,3.31,0,1.462667,138.0085,8.699015,0.243104,1.95,0,0,0,9.22,88,9.22,8.57,2.775,0.26,0,10.16,13.6,3.388,101.3561,11.96,11.96,11.96,93.3
"2014-11-13 17:39:00",1130479,3.393333,123.131,6.638167,0.5197649,4.49,0,1.499334,135.0667,5.346152,0.2981156,2.11,0,0,0,9.21,88,9.24,8.57,2.904,0.467,0,10.14,13.6,3.95,101.357,11.96,11.96,11.96,80
"2014-11-13 17:40:00",1130480,2.743333,120.2069,7.103913,0.2642137,3.12,0,1.352,128.4282,8.628368,0.301556,2.15,0,0,0,9.2,88.2,9.21,8.54,3.404,0.296,0,10.12,13.6,3.888,101.3539,11.96,11.96,11.96,93.3
"2014-11-13 17:41:00",1130481,3.266,122.1997,5.876992,0.2486711,3.68,0,1.848667,131.4631,3.995658,0.3395264,2.36,0,0.06853333,22.13,9.17,88.5,9.2,8.54,2.979,0.304,0,10.11,13.6,3.45,101.3554,11.96,11.96,11.96,100
"2014-11-13 17:42:00",1130482,2.775333,122.0607,10.347,0.5909525,4.09,0,1.352667,145.3416,9.505626,0.1330898,1.58,0,0,0,9.19,88.5,9.2,8.57,2.563,0.243,0,10.1,13.6,3.075,101.3551,11.96,11.96,11.96,93.3
"2014-11-13 17:43:00",1130483,2.612,126.8018,4.914074,0.4008856,3.41,0,1.298,132.2114,7.135185,0.3178931,1.89,0,0.0684,24,9.14,88.5,9.15,8.54,3.008,0.256,0,10.09,13.61,3.638,101.3534,11.96,11.96,11.96,26.67
"2014-11-13 17:44:00",1130484,2.754667,116.2695,4.433066,0.6242955,4.02,0,1.533333,123.5792,9.218399,0.2081879,2.11,0,0,0,9.12,88.6,9.14,8.51,2.867,0.385,0,10.07,13.6,3.45,101.3515,11.96,11.96,11.96,13.33
"2014-11-13 17:45:00",1130485,2.794,118.4656,4.659417,0.4526632,3.61,0,1.498667,127.8769,6.743565,0.1581504,1.71,0,0,0,9.1,88.7,9.11,8.48,2.683,0.266,0,10.06,13.6,3.263,101.3513,11.96,11.96,11.96,66.67
"2014-11-13 17:46:00",1130486,2.768667,123.7455,6.653708,0.439179,3.76,0,1.746667,129.0677,4.462758,0.2976724,2.31,0,0,0,9.08,88.6,9.1,8.46,2.558,0.254,0,10.05,13.6,2.95,101.3514,11.96,11.96,11.96,46.67
"2014-11-13 17:47:00",1130487,3.033333,120.2652,4.849804,0.3858785,3.67,0,1.576,125.3198,8.224193,0.2944101,2.01,0,0,0,9.14,88.4,9.22,8.54,2.4,0.298,0,10.04,13.6,3.013,101.3509,11.96,11.96,11.96,0
"2014-11-13 17:48:00",1130488,2.828666,119.9705,8.894467,0.4573236,3.56,0,1.765333,120.9862,7.738735,0.3235196,2.29,0,0,0,9.15,88.5,9.16,8.55,3.5,0.408,0,10.02,13.6,4.325,101.3493,11.96,11.96,11.96,0
"2014-11-13 17:49:00",1130489,2.598667,123.1361,4.483935,0.354812,3.16,0,1.682,125.4048,7.032399,0.3161055,2.5,0,0,0,9.09,88.6,9.11,8.47,2.954,0.308,0,10.02,13.6,3.763,101.354,11.96,11.96,11.96,0
"2014-11-13 17:50:00",1130490,2.615333,115.8113,6.11678,0.2407451,2.96,0,1.820667,122.2582,7.435632,0.4524669,2.66,0,0,0,9.04,88.7,9.04,8.43,2.938,0.406,0,10.01,13.6,3.7,101.3532,11.96,11.96,11.96,0
"2014-11-13 17:51:00",1130491,3.345334,116.802,6.089134,0.364122,4.04,0,1.872,118.1579,7.195156,0.3524997,2.61,0,0,0,9.05,88.6,9.11,8.44,2.921,0.318,0,10,13.6,3.325,101.35,11.96,11.96,11.96,0
"2014-11-13 17:52:00",1130492,3.287333,121.071,4.764601,0.3575746,4.02,0,1.674,116.8051,8.965313,0.2753132,2.21,0,0.06846666,23.07,9.05,88.5,9.12,8.46,3.067,0.345,0,9.98,13.6,3.575,101.3472,11.96,11.96,11.96,0
"2014-11-13 17:53:00",1130493,2.777333,115.6691,3.926059,0.5043342,3.55,0,2.008667,121.8052,5.452397,0.3694837,2.75,0,0,0,9.16,88.6,9.28,8.62,2.9,0.441,0,9.97,13.6,3.763,101.3439,11.96,11.96,11.96,0
"2014-11-13 17:54:00",1130494,3.131333,114.6779,6.857204,0.153964,3.38,0,1.619333,117.9402,5.751275,0.2454239,2.19,0,0,0,9.17,88.7,9.23,8.59,2.833,0.275,0,9.97,13.61,3.2,101.3385,11.96,11.96,11.96,0
"2014-11-13 17:55:00",1130495,2.941333,115.5395,6.834291,0.4549559,4,0,1.882,112.7998,5.318176,0.4554002,2.74,0,0,0,9.16,88.6,9.19,8.55,3.192,0.361,0,9.95,13.6,4.012,101.34,11.96,11.96,11.96,0
"2014-11-13 17:56:00",1130496,3.384,114.6005,3.910678,0.5958053,4.6,0,1.856667,106.6886,11.38723,0.2949727,2.4,0,0,0,9.16,88.5,9.19,8.53,3.671,0.416,0,9.95,13.6,4.2,101.3383,11.96,11.96,11.96,0
"2014-11-13 17:57:00",1130497,3.252,111.5985,7.647399,0.410645,3.75,0,2.03,115.1826,6.61871,0.2393881,2.42,0,0,0,9.15,88.3,9.14,8.52,3.658,0.506,0,9.93,13.6,4.575,101.3395,11.96,11.96,11.96,0
"2014-11-13 17:58:00",1130498,2.930667,116.1967,5.489933,0.3464961,3.67,0,2.080667,115.0706,9.050531,0.3227892,2.76,0,0,0,9.08,88.1,9.1,8.44,2.942,0.453,0,9.93,13.6,3.763,101.3402,11.96,11.96,11.96,0
"2014-11-13 17:59:00",1130499,2.778667,120.2013,6.044755,0.259509,3.39,0,1.807333,120.0181,8.636328,0.3376876,2.43,0,0,0,9.08,88.1,9.09,8.44,3.163,0.34,0.2,9.92,13.6,3.825,101.3422,11.96,11.96,11.96,0
"2014-11-13 18:00:00",1130500,2.839333,114.1977,5.41615,0.2356117,3.34,0,2.034667,111.1013,10.928,0.4204103,2.77,0,0,0,9.02,88,9.04,8.38,3.679,0.593,0.2,9.91,13.6,4.7,101.3383,11.96,11.96,11.96,0
"2014-11-13 18:01:00",1130501,3.368667,119.7156,6.809009,0.3872961,4.1,0,1.794,113.1657,10.11033,0.3175699,2.41,0,0.1366667,49.67,9.02,88.1,9.1,8.41,3.6,0.332,0,9.89,13.6,4.138,101.3368,11.96,11.96,11.96,0
"2014-11-13 18:02:00",1130502,2.951333,117.2581,9.527702,0.4876866,3.92,0,1.986667,119.4003,5.248109,0.338165,2.89,0,0.06860001,20.47,9.07,88.2,9.15,8.46,3.563,0.273,0.2,9.88,13.6,4.325,101.3379,11.96,11.96,11.96,0
"2014-11-13 18:03:00",1130503,3.074,111.512,7.949743,0.5333394,3.99,0,2.534,113.1144,12.14327,0.5006369,3.65,0,0.06826667,23.8,9.15,88.3,9.3,8.55,3.338,0.294,0.2,9.88,13.6,4.138,101.3377,11.96,11.96,11.96,0
"2014-11-13 18:04:00",1130504,3.129333,108.3202,7.885435,0.4857498,4.14,0,2.12,107.8045,6.445587,0.2808559,2.72,0,0,0,9.17,88.5,9.26,8.55,3.229,0.663,0,9.87,13.61,4.513,101.3381,11.96,11.96,11.96,0
"2014-11-13 18:05:00",1130505,3.096,120.1375,7.729576,0.303728,3.69,0,2.029333,113.7988,5.007731,0.3882862,2.81,0,0,0,9.14,88.2,9.18,8.49,3.413,0.407,0,9.86,13.6,4.075,101.3386,11.96,11.96,11.96,0
"2014-11-13 18:06:00",1130506,3.022,109.0712,5.88963,0.5137081,4.14,0,2.126,103.2643,4.998843,0.3717131,3.06,0,0,0,9.15,87.9,9.13,8.48,3.321,0.313,0,9.84,13.6,3.95,101.3378,11.96,11.96,11.96,0
"2014-11-13 18:07:00",1130507,3.252667,103.2596,6.892899,0.4951965,4.78,0,2.288666,93.34003,6.306255,0.3677838,3.22,0,0,0,9.04,87.5,8.95,8.32,3.104,0.277,0,9.84,13.61,3.7,101.336,11.96,11.96,11.96,0
"2014-11-13 18:08:00",1130508,3.122667,105.1309,4.159531,0.3141861,3.83,0,1.921333,96.3729,8.497839,0.3147246,2.65,0,0,0,8.89,87.2,8.72,8.09,3.267,0.345,0,9.84,13.61,3.888,101.3399,11.96,11.96,11.96,0
"2014-11-13 18:09:00",1130509,2.910667,104.9316,5.242666,0.2881312,3.63,0,1.859333,99.85213,6.843546,0.1590583,2.18,0,0,0,8.8,86.9,8.72,8.05,3.183,0.216,0,9.82,13.6,3.575,101.339,11.96,11.96,11.96,0
"2014-11-13 18:10:00",1130510,3.366667,112.0012,5.919742,0.3777242,4.13,0,1.850667,104.0706,8.77938,0.3516716,2.68,0,0.1377333,43.07,8.71,86.9,8.53,7.927,3.721,0.546,0,9.8,13.61,4.763,101.3391,11.96,11.96,11.96,0
"2014-11-13 18:11:00",1130511,3.440667,112.2004,8.37628,0.4393095,4.25,0,2.104,98.60712,8.078432,0.4736637,3.34,0,0.06866667,23.13,8.7,87.2,8.76,8.03,3.446,0.452,0,9.79,13.61,4.263,101.3394,11.96,11.96,11.96,0
"2014-11-13 18:12:00",1130512,3.352,113.8993,8.743133,0.2789791,3.97,0,2.061333,118.0731,9.341578,0.397842,2.97,0,0.06846666,23.07,8.8,87.8,8.92,8.22,3.217,0.42,0,9.78,13.6,3.888,101.3392,11.96,11.96,11.96,0
"2014-11-13 18:13:00",1130513,3.346,115.1553,12.16343,0.5729781,4.31,0,2.649333,111.4553,9.310296,0.6493018,3.95,0,0,0,8.85,88.6,8.9,8.25,3.471,0.4,0,9.77,13.61,4.263,101.3411,11.96,11.96,11.96,0
"2014-11-13 18:14:00",1130514,3.214,114.4691,6.258704,0.6731399,4.77,0,2.022667,105.9121,10.56801,0.4750644,2.99,0,0,0,8.84,88.7,8.9,8.24,3.592,0.512,0,9.76,13.61,4.763,101.3401,11.96,11.96,11.96,0
"2014-11-13 18:15:00",1130515,3.331333,106.5933,6.296776,0.4302537,4.15,0,1.866,97.34966,6.649013,0.2709686,2.27,0,0,0,8.84,88.6,8.81,8.22,3.471,0.257,0,9.75,13.61,3.95,101.3412,11.96,11.96,11.96,0
"2014-11-13 18:16:00",1130516,3.04,108.9286,6.286263,0.4157564,3.78,0,1.794,104.4084,11.50008,0.3239094,2.35,0,0,0,8.81,88.2,8.89,8.19,2.771,0.273,0,9.74,13.6,3.263,101.3388,11.96,11.96,11.96,0
"2014-11-13 18:17:00",1130517,3.455333,110.2507,9.811516,0.4660309,4.35,0,1.619333,108.2246,7.433352,0.3167221,2.15,0,0,0,8.84,88.5,8.89,8.22,2.838,0.281,0,9.73,13.61,3.388,101.34,11.96,11.96,11.96,0
"2014-11-13 18:18:00",1130518,3.342,114.2053,6.713311,0.6297745,4.62,0,2.226,111.0532,10.312,0.4577598,3.39,0,0,0,8.86,88.5,9,8.25,2.85,0.209,0,9.71,13.6,3.325,101.3398,11.96,11.96,11.96,0
"2014-11-13 18:19:00",1130519,2.767333,114.2037,7.856918,0.3173949,3.41,0,2.369334,114.8669,5.594297,0.2769469,2.83,0,0,0,9.03,88.7,9.2,8.48,3.217,0.255,0,9.71,13.6,3.638,101.3407,11.96,11.96,11.96,6.667
"2014-11-13 18:20:00",1130520,2.458,112.4791,8.151364,0.2579457,2.94,0,1.618,104.6601,6.677789,0.1953527,2.14,0,0,0,9.04,88.9,9.11,8.45,2.696,0.323,0,9.71,13.6,3.263,101.3401,11.96,11.96,11.96,0
"2014-11-13 18:21:00",1130521,2.618,113.5286,5.147688,0.2946682,3.29,0,1.472667,108.7959,6.110566,0.169881,1.8,0,0,0,8.98,88.7,8.96,8.34,2.463,0.155,0,9.69,13.6,2.7,101.3437,11.96,11.96,11.96,0
"2014-11-13 18:22:00",1130522,2.862,119.8435,8.179908,0.4146839,3.66,0,1.459333,115.921,7.094572,0.2757406,2.12,0,0,0,8.89,88.2,8.79,8.19,3.008,0.473,0,9.68,13.61,3.825,101.3418,11.96,11.96,11.96,46.67
"2014-11-13 18:23:00",1130523,3.383334,115.7344,3.784478,0.4571603,4.16,0,1.318667,113.2561,8.515355,0.1684386,1.6,0,0.06866667,22.13,8.79,87.8,8.74,8.1,3.033,0.258,0,9.66,13.61,3.638,101.34,11.96,11.96,11.96,100
"2014-11-13 18:24:00",1130524,3.002667,118.8716,6.96439,0.3365802,3.74,0,1.658,123.7543,8.089101,0.2942833,2.12,0,0,0,8.77,87.8,8.78,8.1,3.5,0.387,0,9.66,13.61,4.325,101.3408,11.96,11.96,11.96,100
"2014-11-13 18:25:00",1130525,3.264,121.6731,8.163646,0.7128328,4.62,0,1.912667,116.1063,9.342392,0.3761111,2.87,0,0,0,8.8,87.8,8.89,8.17,3.438,0.376,0,9.65,13.6,4.012,101.3386,11.96,11.96,11.96,100
"2014-11-13 18:26:00",1130526,3.167333,113.5518,7.250534,0.3667054,3.84,0,1.935333,120.476,5.982355,0.2216263,2.31,0,0,0,8.91,88.2,8.99,8.3,2.721,0.22,0,9.64,13.6,3.138,101.3378,11.96,11.96,11.96,100
"2014-11-13 18:27:00",1130527,3.060667,119.5342,4.73076,0.2772836,3.7,0,1.605333,119.0637,6.90275,0.2442913,1.88,0,0,0,8.84,88.3,8.87,8.18,2.942,0.193,0,9.62,13.61,3.325,101.334,11.96,11.96,11.96,73.33
"2014-11-13 18:28:00",1130528,3.062,121.0663,5.270608,0.4102064,3.61,0,1.634667,121.4658,5.72148,0.2130686,1.94,0,0,0,8.8,88.4,8.81,8.16,3.258,0.357,0,9.62,13.6,3.825,101.3343,11.96,11.96,11.96,6.667
"2014-11-13 18:29:00",1130529,3.026,120.9943,6.546263,0.354604,3.76,0,1.810667,119.8359,11.20696,0.2900912,2.42,0,0,0,8.81,88.3,8.92,8.2,3.654,0.739,0,9.6,13.6,4.888,101.3297,11.96,11.96,11.96,0
"2014-11-13 18:30:00",1130530,2.596,116.5358,4.572208,0.3202457,3.15,0,2.152,115.1985,7.664927,0.5419988,3.42,0,0,0,8.87,88.5,8.94,8.28,3.058,0.346,0,9.59,13.61,3.95,101.3299,11.96,11.96,11.96,0
"2014-11-13 18:31:00",1130531,2.872667,117.202,5.439973,0.2608312,3.25,0,1.611333,115.5329,6.205614,0.2113722,2.22,0,0,0,8.84,88.7,8.87,8.22,3.363,0.36,0,9.57,13.61,4.012,101.3297,11.96,11.97,11.96,0
"2014-11-13 18:32:00",1130532,3.360667,113.2687,4.835934,0.6405983,4.42,0,1.671333,115.6294,10.79962,0.3420891,2.22,0,0,0,8.84,88.6,8.92,8.23,2.996,0.384,0,9.57,13.61,3.763,101.3269,11.96,11.97,11.96,0
"2014-11-13 18:33:00",1130533,3.220667,122.7354,4.022548,0.46674,4.53,0,1.794,121.9929,6.223783,0.3724298,2.5,0,0,0,8.91,88.4,9.04,8.35,3.442,0.423,0,9.55,13.61,4.2,101.329,11.96,11.96,11.96,0
"2014-11-13 18:34:00",1130534,3.560667,117.3825,7.723053,0.3180874,4.23,0,1.942,123.8672,2.985272,0.3178512,2.44,0,0,0,8.97,88.7,9.04,8.39,3.458,0.461,0,9.55,13.6,4.138,101.3249,11.96,11.96,11.96,6.667
"2014-11-13 18:35:00",1130535,2.907333,122.0049,6.206377,0.2607033,3.43,0,2.258,125.8655,6.404142,0.4188428,3.17,0,0,0,8.91,88.7,8.93,8.29,3.862,0.761,0,9.53,13.61,5.263,101.3238,11.96,11.97,11.96,0
"2014-11-13 18:36:00",1130536,3.270667,120.7997,5.645948,0.7879125,4.51,0,2.415333,117.0657,5.504215,0.1935585,2.7,0,0,0,8.88,88.5,8.94,8.26,3.987,0.371,0,9.52,13.6,4.575,101.3202,11.96,11.97,11.96,0
"2014-11-13 18:37:00",1130537,2.809333,118.7996,7.448403,0.3886981,3.52,0,2.484,121.6376,8.637955,0.3640476,3.47,0,0,0,8.91,88.7,8.99,8.32,4,0.301,0,9.52,13.6,4.575,101.3253,11.96,11.96,11.96,0
"2014-11-13 18:38:00",1130538,3.673333,121.3946,5.183736,0.4239287,4.59,0,2.393333,117.8732,6.5186,0.438538,3.27,0,0,0,8.95,88.5,9,8.33,4.512,0.443,0,9.52,13.61,5.388,101.3234,11.96,11.97,11.96,0
"2014-11-13 18:39:00",1130539,3.669333,118.807,6.065723,0.308101,4.34,0,2.499333,119.8625,5.930012,0.3782674,3.38,0,0,0,8.96,88.7,9.02,8.35,4.2,0.454,0,9.51,13.61,5.075,101.3236,11.96,11.97,11.96,0
"2014-11-13 18:40:00",1130540,3.344666,119.1342,6.279207,0.298683,3.94,0,2.551333,115.4687,7.971698,0.4076414,3.54,0,0,0,8.96,88.7,9.07,8.4,4.458,0.548,0,9.5,13.61,5.575,101.3208,11.96,11.97,11.96,0
"2014-11-13 18:41:00",1130541,3.947333,120.4673,5.570292,0.3601567,4.68,0,2.822667,125.4641,4.935227,0.2967932,3.44,0,0,0,9.01,88.8,9.14,8.46,3.808,0.58,0,9.5,13.61,4.95,101.3191,11.96,11.97,11.96,0
"2014-11-13 18:42:00",1130542,3.531333,113.7364,7.512749,0.3687432,4.19,0,2.170667,112.9455,6.700591,0.2984285,2.51,0,0,0,9.05,88.9,9.12,8.47,3.867,0.474,0,9.5,13.6,4.638,101.3197,11.96,11.97,11.96,0
"2014-11-13 18:43:00",1130543,2.866,120.6674,3.495596,0.2802332,3.56,0,2.087333,117.6355,9.458448,0.2833012,2.56,0,0,0,9.04,88.8,9.1,8.45,3.408,0.605,0,9.51,13.6,4.888,101.3164,11.96,11.97,11.96,0
"2014-11-13 18:44:00",1130544,3.338,119.9311,5.320138,0.6594867,4.7,0,1.956,124.3945,8.477365,0.3724478,2.67,0,0,0,9.02,88.8,9.06,8.41,4.029,0.694,0,9.51,13.6,5.263,101.3183,11.97,11.97,11.96,0
"2014-11-13 18:45:00",1130545,3.349334,123.334,4.010643,0.4316089,4.21,0,1.906667,129.6018,4.285651,0.2886443,2.71,0,0,0,9.03,88.8,9.11,8.44,3.317,0.325,0,9.52,13.61,3.95,101.3172,11.97,11.97,11.96,0
"2014-11-13 18:46:00",1130546,3.267334,123.4658,4.484505,0.4869287,4.08,0,1.748,133.1257,7.249973,0.4950447,2.61,0,0,0,9.04,88.9,9.14,8.46,3.413,0.444,0,9.52,13.61,4.388,101.3206,11.97,11.97,11.96,0
"2014-11-13 18:47:00",1130547,2.677333,124.5365,6.182701,0.2935635,3.18,0,2.166667,129.1367,4.571284,0.3237831,2.61,0,0,0,9.04,89,9.08,8.45,3.133,0.339,0,9.52,13.6,3.7,101.322,11.97,11.97,11.96,0
"2014-11-13 18:48:00",1130548,3.185333,123.8666,3.826645,0.630025,4.07,0,2.354667,129.668,5.59197,0.454648,3.31,0,0,0,9.03,88.9,9.08,8.42,3.321,0.315,0,9.52,13.61,3.638,101.3179,11.96,11.97,11.96,0
"2014-11-13 18:49:00",1130549,3.098,125.2375,9.364227,0.3734202,4.01,0,2.151333,129.1265,6.181136,0.4177857,2.81,0,0,0,9.07,88.7,9.11,8.46,3.962,0.473,0,9.52,13.6,4.7,101.3176,11.97,11.97,11.96,0
"2014-11-13 18:50:00",1130550,2.880666,125.3092,7.42799,0.2462375,3.34,0,2.271333,130.2715,8.067022,0.250143,3.04,0,0,0,9.02,89,9.03,8.41,3.975,0.553,0,9.52,13.61,4.825,101.3184,11.97,11.97,11.96,0
"2014-11-13 18:51:00",1130551,3.098666,125.2033,3.761353,0.8081738,4.29,0,2.033333,124.7275,8.92903,0.3758487,2.59,0,0,0,8.96,88.7,9,8.34,3.904,0.533,0,9.52,13.61,4.888,101.3168,11.97,11.97,11.96,0
"2014-11-13 18:52:00",1130552,3.222,119.0084,5.805287,0.5763703,4.48,0,2.175333,125.9344,6.63659,0.4779242,2.99,0,0,0,9.04,88.6,9.1,8.47,2.858,0.27,0,9.52,13.6,3.325,101.3174,11.96,11.97,11.96,0
"2014-11-13 18:53:00",1130553,3.294667,126.47,5.484961,0.4684139,4.05,0,2.038667,129.5975,8.069708,0.4184075,2.72,0,0,0,8.99,88.8,9,8.38,2.875,0.454,0,9.52,13.61,3.888,101.3182,11.97,11.97,11.96,0
"2014-11-13 18:54:00",1130554,2.544667,119.2177,7.11188,0.2959023,3.01,0,1.757333,132.001,4.732111,0.2565532,2.19,0,0,0,8.94,88.7,8.93,8.31,3.508,0.39,0,9.53,13.61,4.263,101.3181,11.96,11.97,11.96,0
"2014-11-13 18:55:00",1130555,3.004667,124.9016,12.40889,0.5384901,4.2,0,1.584667,134.0602,7.95938,0.3388188,2.12,0,0,0,8.89,88.8,8.9,8.27,3.063,0.553,0,9.53,13.61,4.638,101.3205,11.97,11.97,11.96,0
"2014-11-13 18:56:00",1130556,2.848667,125.2677,6.502834,0.3597752,3.48,0,1.844667,133.5697,9.753825,0.341972,2.61,0,0,0,8.87,88.8,8.9,8.28,3.167,0.47,0,9.52,13.61,4.325,101.3178,11.97,11.97,11.96,0
"2014-11-13 18:57:00",1130557,3.094666,118.8629,7.161693,0.4656876,3.85,0,1.919334,126.298,14.70369,0.334175,2.47,0,0,0,8.86,88.8,8.9,8.28,3.321,0.233,0,9.54,13.61,4.012,101.3183,11.97,11.97,11.96,0
"2014-11-13 18:58:00",1130558,2.744667,121.4709,5.324597,0.2997525,3.14,0,1.783333,125.9035,8.779449,0.4350734,2.51,0,0,0,8.86,88.9,8.89,8.28,3.192,0.593,0,9.53,13.61,4.325,101.3215,11.96,11.97,11.96,0
"2014-11-13 18:59:00",1130559,2.662,126.136,4.175956,0.2908195,3.27,0,2.072,128.6027,5.593627,0.3422124,2.9,0,0,0,8.83,88.9,8.86,8.24,2.954,0.243,0,9.53,13.61,3.45,101.3162,11.96,11.97,11.96,0
"2014-11-13 19:00:00",1130560,3.301333,126.2807,6.517372,0.4486998,4.18,0,1.962,128.1786,8.649338,0.3740267,2.6,0,0,0,8.83,89,8.86,8.26,3.192,0.277,0,9.53,13.6,3.638,101.3221,11.97,11.97,11.96,0
"2014-11-13 19:01:00",1130561,2.52,126.5336,4.144844,0.298686,3.02,0,1.786667,128.8908,9.418966,0.3353141,2.44,0,0,0,8.87,89,8.93,8.32,2.696,0.298,0,9.53,13.6,3.263,101.3191,11.96,11.97,11.96,13.33
"2014-11-13 19:02:00",1130562,2.892,119.6918,8.315261,0.5305997,3.75,0,1.506,125.7527,8.585515,0.3282844,2.18,0,0.0684,22.93,8.88,89.2,8.91,8.33,2.558,0.215,0,9.54,13.6,3.013,101.32,11.97,11.97,11.96,0
"2014-11-13 19:03:00",1130563,3.289334,128.4068,7.645051,0.52768,4.51,0,1.799333,134.6024,11.8501,0.5439175,2.95,0,0.06853333,23,8.86,89.2,8.89,8.3,2.871,0.183,0,9.53,13.6,3.2,101.3196,11.96,11.97,11.96,13.33
"2014-11-13 19:04:00",1130564,2.932667,132.7994,3.207906,0.294742,3.63,0,2.280667,137.8625,5.287876,0.219468,2.76,0,0.06906667,20.53,8.91,89.1,8.97,8.36,2.967,0.289,0,9.53,13.61,3.7,101.3236,11.97,11.97,11.96,86.7
"2014-11-13 19:05:00",1130565,2.701333,129.2314,7.161168,0.3063519,3.12,0,2.022667,130.6284,10.29546,0.3543156,2.86,0,0,0,8.93,89.2,8.95,8.36,3.233,0.415,0,9.53,13.6,4.138,101.3222,11.96,11.97,11.96,20
"2014-11-13 19:06:00",1130566,2.985333,128.2644,6.101856,0.6580362,4.28,0,2.159333,138.7987,6.87242,0.432735,3.07,0,0.06853333,23.13,8.92,88.9,8.94,8.34,3.621,0.494,0,9.53,13.6,4.513,101.3193,11.97,11.97,11.96,13.33
"2014-11-13 19:07:00",1130567,3.368667,130.4007,5.412057,0.5271162,4.43,0,2.186,135.0003,5.161874,0.2604048,2.72,0,0.06866667,22,8.91,89.2,8.91,8.33,3.837,0.354,0,9.53,13.61,4.575,101.3182,11.97,11.97,11.96,0
"2014-11-13 19:08:00",1130568,3.875333,124.1993,6.03224,0.5909525,4.68,0,2.060667,129.0177,13.71592,0.256007,2.44,0,0.06886666,22.4,8.92,88.9,8.96,8.34,3.483,0.257,0,9.52,13.6,3.825,101.3163,11.97,11.97,11.96,0
"2014-11-13 19:09:00",1130569,3.443333,131.9324,3.99015,0.4300801,4.27,0,2.298,133.1184,8.703033,0.2273089,2.67,0,0,0,8.98,88.8,9.06,8.44,3.483,0.492,0,9.52,13.6,4.388,101.3192,11.96,11.97,11.96,13.33
"2014-11-13 19:10:00",1130570,3.539334,133.4669,4.82767,0.4877768,4.3,0,2.274,147.0593,7.51966,0.2336607,2.96,0,0,0,9.01,89,9.04,8.46,3.171,0.245,0,9.53,13.61,3.7,101.3175,11.97,11.97,11.96,0
"2014-11-13 19:11:00",1130571,2.930666,136.999,3.098011,0.4266532,3.7,0,2.241333,149.3399,7.286372,0.458808,3.3,0,0.06860001,21,8.95,89.3,8.92,8.36,3.163,0.261,0,9.53,13.61,3.763,101.3188,11.97,11.97,11.96,0
"2014-11-13 19:12:00",1130572,2.708,135.2007,5.967415,0.509486,4.02,0,1.943333,147.1959,6.801424,0.1974054,2.33,0,0.06873333,19.33,8.83,89.1,8.76,8.21,3.292,0.193,0,9.53,13.61,3.7,101.3174,11.96,11.97,11.96,0
"2014-11-13 19:13:00",1130573,2.951333,138.3318,4.09234,0.4408002,3.9,0,2.219333,140.4715,6.276534,0.3098702,3.01,0,0,0,8.69,89.1,8.61,8.06,3.35,0.242,0,9.55,13.61,3.888,101.3186,11.96,11.97,11.96,0
"2014-11-13 19:14:00",1130574,3.076667,134.1347,5.030373,0.418245,3.57,0,1.678,142.2736,5.154929,0.2155675,2.1,0,0,0,8.63,88.8,8.6,8.03,3.579,0.161,0,9.54,13.61,3.95,101.3141,11.97,11.97,11.96,0
"2014-11-13 19:15:00",1130575,3.028,134.2649,4.185915,0.2624551,3.49,0,1.792667,139.6002,5.286741,0.238676,2.32,0,0,0,8.56,88.9,8.49,7.971,3.421,0.191,0,9.55,13.61,3.763,101.3157,11.97,11.97,11.96,0
"2014-11-13 19:16:00",1130576,3.208,134.4002,2.360603,0.2913921,3.89,0,1.721333,138.3414,5.692622,0.2034656,2.08,0,0,0,8.49,89.2,8.44,7.891,3.483,0.242,0,9.54,13.61,3.888,101.3141,11.97,11.97,11.96,0
"2014-11-13 19:17:00",1130577,3.038666,131.8671,4.614984,0.3158875,3.53,0,1.814667,137.8669,3.116626,0.2143165,2.17,0,0,0,8.45,89.1,8.39,7.865,3.646,0.233,0,9.53,13.61,4.012,101.3146,11.97,11.97,11.97,0
"2014-11-13 19:18:00",1130578,2.848667,126.8675,5.029082,0.3340432,3.5,0,1.894,136.1374,4.813656,0.2694637,2.4,0,0,0,8.4,89.2,8.34,7.835,3.5,0.24,0,9.52,13.6,4.012,101.3144,11.96,11.97,11.96,0
"2014-11-13 19:19:00",1130579,2.928,132.2643,6.165661,0.4663219,3.92,0,1.844667,139.3344,5.756311,0.1625573,2.14,0,0,0,8.33,89.4,8.26,7.765,3.417,0.349,0,9.52,13.61,4.2,101.3199,11.97,11.97,11.97,0
"2014-11-13 19:20:00",1130580,3.546,126.8657,5.594825,0.4289181,4.27,0,2.033333,129.8877,6.794674,0.3284847,2.92,0,0,0,8.32,89.5,8.33,7.791,3.108,0.231,0,9.52,13.61,3.638,101.3174,11.97,11.97,11.96,0
"2014-11-13 19:21:00",1130581,3.532666,128.5335,4.239817,0.3940468,4.21,0,2.016,136.6687,4.568747,0.245623,2.46,0,0,0,8.42,89.5,8.44,7.951,3.208,0.296,0,9.52,13.6,3.763,101.316,11.97,11.97,11.97,0
"2014-11-13 19:22:00",1130582,2.544,125.5333,4.673364,0.4767641,3.41,0,1.96,140.7905,6.772284,0.2702838,2.64,0,0,0,8.51,89.9,8.58,8.07,2.979,0.359,0,9.51,13.61,3.575,101.3202,11.97,11.97,11.96,0
"2014-11-13 19:23:00",1130583,2.859333,131.1584,8.257538,0.461656,3.98,0,1.918,135.4003,4.078688,0.2745713,2.61,0,0,0,8.5,90.4,8.48,8.02,3.296,0.294,0,9.5,13.61,3.825,101.32,11.97,11.97,11.96,0
"2014-11-13 19:24:00",1130584,2.955333,125.7326,3.086216,0.2674289,3.68,0,1.808,135.5388,7.786161,0.2519048,2.19,0,0,0,8.45,90.4,8.44,7.954,3.404,0.362,0,9.5,13.6,4.075,101.3201,11.97,11.97,11.97,0
"2014-11-13 19:25:00",1130585,2.642667,125.8032,5.164314,0.3161111,3.2,0,2,131.5912,6.726522,0.3383686,2.59,0,0,0,8.43,90.4,8.43,7.935,3.058,0.303,0,9.5,13.61,3.7,101.3188,11.97,11.97,11.97,0
"2014-11-13 19:26:00",1130586,2.484,125.6007,3.790153,0.2630538,2.94,0,1.606667,132.0514,11.58532,0.3447253,2.61,0,0,0,8.44,90.2,8.44,7.958,3.363,0.387,0,9.49,13.61,4.075,101.321,11.97,11.97,11.96,0
"2014-11-13 19:27:00",1130587,2.326,126.3359,4.345067,0.2260324,2.82,0,1.876667,129.962,9.607306,0.4407972,2.6,0,0,0,8.41,90.3,8.38,7.89,3.288,0.26,0,9.48,13.6,3.825,101.3218,11.97,11.97,11.97,0
"2014-11-13 19:28:00",1130588,2.36,124.3934,7.306614,0.2572159,2.91,0,1.402,130.7994,6.04513,0.2264568,1.8,0,0,0,8.38,90.3,8.34,7.861,2.671,0.249,0,9.48,13.61,3.2,101.325,11.97,11.97,11.97,0
"2014-11-13 19:29:00",1130589,2.165333,127.2658,2.953981,0.1505043,2.39,0,1.334,136.7866,6.264868,0.1642275,1.69,0,0,0,8.36,90.5,8.33,7.86,2.717,0.193,0,9.48,13.6,2.95,101.3247,11.97,11.97,11.96,0
"2014-11-13 19:30:00",1130590,2.616667,128.0094,6.904298,0.3306694,3.38,0,1.23,132.8006,5.946056,0.199633,1.73,0,0.06866667,23.13,8.33,90.5,8.32,7.811,2.654,0.217,0,9.47,13.6,2.95,101.3219,11.97,11.97,11.96,0
"2014-11-13 19:31:00",1130591,2.355333,132.2019,6.357247,0.371804,3.3,0,1.386,141.5129,8.134729,0.2709194,1.8,0,0.06853333,23,8.37,90.1,8.36,7.875,2.271,0.114,0,9.46,13.6,2.45,101.3185,11.97,11.97,11.96,0
"2014-11-13 19:32:00",1130592,2.505333,130.3938,7.857967,0.5346633,3.39,0,1.327333,139.3279,7.974388,0.1925085,1.83,0,0.1378,43.4,8.32,90.3,8.29,7.832,2.45,0.18,0,9.45,13.61,2.763,101.3151,11.97,11.97,11.97,0
"2014-11-13 19:33:00",1130593,2.991333,130.5975,5.546684,0.4800676,3.75,0,1.642667,136.3647,9.425946,0.4162285,2.5,0,0,0,8.3,90.1,8.26,7.805,2.833,0.366,0,9.44,13.61,3.388,101.3154,11.97,11.97,11.97,0
"2014-11-13 19:34:00",1130594,3.178667,128.4662,4.881499,0.5107101,3.89,0,1.484,136.468,5.973527,0.1722324,1.91,0,0.1377333,42.93,8.3,90.1,8.27,7.815,2.792,0.361,0,9.44,13.6,3.513,101.3134,11.97,11.97,11.96,0
"2014-11-13 19:35:00",1130595,2.759333,133.0599,5.706784,0.4814764,3.81,0,2.186667,138.7431,6.508149,0.3546579,2.79,0,0.1376,41.87,8.29,90.1,8.28,7.811,3.121,0.202,0,9.42,13.61,3.513,101.3139,11.96,11.97,11.96,0
"2014-11-13 19:36:00",1130596,2.523333,127.6624,5.798865,0.3048424,3.01,0,1.684667,139.8032,6.908524,0.1773835,1.96,0,0.06893334,21.4,8.27,90.2,8.25,7.792,3.354,0.373,0,9.41,13.61,4.012,101.3158,11.97,11.97,11.97,0
"2014-11-13 19:37:00",1130597,2.275333,133.0606,5.979238,0.1304795,2.5,0,1.674667,138.465,3.362967,0.2039237,2.21,0,0,0,8.27,90.5,8.25,7.793,2.963,0.313,0,9.4,13.61,3.45,101.316,11.97,11.97,11.97,0
"2014-11-13 19:38:00",1130598,2.580667,131.6796,7.005188,0.2913295,3.29,0,1.699333,139.7208,5.13423,0.2178521,2.05,0,0,0,8.27,90.6,8.24,7.796,2.85,0.281,0,9.4,13.61,3.388,101.3192,11.97,11.97,11.97,0
"2014-11-13 19:39:00",1130599,2.558667,133.0714,6.724655,0.409762,3.31,0,1.636,141.9325,4.653421,0.2694389,2.14,0,0,0,8.26,90.7,8.23,7.789,2.929,0.231,0,9.39,13.61,3.513,101.3186,11.97,11.97,11.97,0
"2014-11-13 19:40:00",1130600,2.269333,133.7335,6.40223,0.2626649,2.79,0,1.374,140.2654,6.869094,0.2271798,1.77,0,0.2764667,83.3,8.3,90.4,8.31,7.848,2.758,0.285,0,9.38,13.61,3.263,101.3211,11.97,11.97,11.96,0
"2014-11-13 19:41:00",1130601,3.042667,130.7221,8.442558,0.3348326,3.9,0,1.343334,141.2006,6.87921,0.2925444,2.03,0,0.2066667,66.4,8.34,90.6,8.31,7.872,2.517,0.305,0,9.37,13.61,3.138,101.3205,11.97,11.97,11.97,0
"2014-11-13 19:42:00",1130602,2.67,134.0674,7.285176,0.4199841,3.49,0,1.893333,142.5115,13.49275,0.560365,3.03,0,0,0,8.32,90.9,8.29,7.858,2.496,0.228,0,9.36,13.6,2.888,101.3214,11.97,11.97,11.97,0
"2014-11-13 19:43:00",1130603,2.513333,138.4028,6.201859,0.2835646,3.3,0,1.351333,153.3986,7.243332,0.313855,2.19,0,0.06893334,21.33,8.28,91,8.21,7.8,2.929,0.43,0,9.35,13.61,3.763,101.3236,11.97,11.97,11.97,0
"2014-11-13 19:44:00",1130604,2.375333,140.3331,5.334998,0.2795679,2.89,0,1.678667,149.398,4.936443,0.2696632,2.18,0,0.06913333,21.4,8.2,91.1,8.12,7.707,2.979,0.188,0,9.35,13.61,3.325,101.3233,11.97,11.97,11.97,0
"2014-11-13 19:45:00",1130605,2.619333,135.8686,5.448403,0.297287,3.17,0,1.974,142.862,4.948503,0.2940023,2.45,0,0.069,20.27,8.15,90.8,8.1,7.656,2.763,0.163,0,9.33,13.61,3.013,101.3246,11.97,11.97,11.97,0
"2014-11-13 19:46:00",1130606,2.547333,138.0748,6.532846,0.340264,3.35,0,1.518667,148.3382,8.373218,0.1927993,1.93,0,0.1384667,40.87,8.2,90.4,8.2,7.74,2.821,0.222,0,9.32,13.61,3.2,101.3276,11.97,11.97,11.97,0
"2014-11-13 19:47:00",1130607,2.467334,139.2655,3.603742,0.248957,3.07,0,1.772,150.8828,8.611237,0.1995061,2.16,0,0.2065333,64.4,8.25,90.5,8.22,7.792,2.638,0.188,0,9.32,13.61,2.95,101.3296,11.97,11.97,11.97,0
"2014-11-13 19:48:00",1130608,2.152,141.1976,4.413962,0.1602581,2.45,0,1.572666,156.0448,6.750759,0.1726062,1.82,0,0.2073333,62.07,8.16,90.9,8.06,7.671,2.967,0.124,0,9.31,13.6,3.263,101.329,11.97,11.97,11.97,0
"2014-11-13 19:49:00",1130609,2.411333,141.8011,6.217436,0.2701572,2.8,0,1.644,155.6668,5.744965,0.2170038,2.01,0,0.06913333,20.4,8.05,91.1,7.965,7.554,2.596,0.128,0,9.3,13.61,2.763,101.3306,11.97,11.97,11.97,0
"2014-11-13 19:50:00",1130610,2.432,140.8685,3.179723,0.2155674,2.71,0,1.401333,155.7329,5.024893,0.1905384,1.73,0,0,0,7.949,91,7.841,7.45,2.921,0.169,0,9.3,13.61,3.388,101.3313,11.97,11.97,11.97,0
"2014-11-13 19:51:00",1130611,2.334667,140.8008,3.01494,0.2113091,2.79,0,1.483333,152.4003,3.401073,0.167677,1.83,0,0.2074,62.07,7.835,90.8,7.724,7.327,2.896,0.177,0,9.28,13.61,3.263,101.3305,11.97,11.97,11.97,0
"2014-11-13 19:52:00",1130612,2.542666,138.2001,2.925205,0.1776688,2.83,0,1.570667,145.5996,3.115147,0.1059853,1.74,0,0.346,104.3,7.809,90.4,7.761,7.337,3.021,0.332,0,9.26,13.61,4.075,101.3303,11.97,11.97,11.97,0
"2014-11-13 19:53:00",1130613,2.68,132.6655,4.39158,0.193976,2.99,0,1.601333,143.7999,2.314807,0.1185955,1.8,0,0.6926,204.7,7.797,90.1,7.721,7.319,2.942,0.28,0,9.26,13.6,3.575,101.328,11.97,11.97,11.97,0
"2014-11-13 19:54:00",1130614,2.504667,134.4679,4.223616,0.2499298,2.84,0,1.620667,141.5328,2.940644,0.1551114,1.93,0,0.7617333,222.7,7.788,90.3,7.736,7.338,3.021,0.114,0,9.24,13.61,3.2,101.3272,11.97,11.97,11.97,66.67
"2014-11-13 19:55:00",1130615,2.470666,133.534,3.556001,0.1913275,2.88,0,1.674667,142.6667,2.494297,0.1679232,2.09,0,0.6934666,197.5,7.773,90.4,7.724,7.336,3.113,0.235,0,9.22,13.61,3.638,101.3265,11.97,11.97,11.97,80
"2014-11-13 19:56:00",1130616,2.620667,131.4682,3.963339,0.3236349,3.42,0,1.666667,141.5288,4.094403,0.2200808,2.08,0,0.485,140.1,7.745,90.5,7.693,7.288,3.05,0.289,0,9.21,13.6,3.45,101.3258,11.97,11.97,11.97,73.33
"2014-11-13 19:57:00",1130617,2.876667,132.0242,8.71549,0.458718,3.91,0,1.792667,135.6012,4.143516,0.3577982,2.52,0,0.4157333,121.5,7.755,90.7,7.739,7.295,3.138,0.203,0,9.19,13.61,3.575,101.325,11.97,11.97,11.97,100
"2014-11-13 19:58:00",1130618,2.881333,128.3785,11.29634,0.3495496,3.34,0,1.958667,138.1293,5.630463,0.2644205,2.53,0,0.2772,83.6,7.889,90.5,7.95,7.506,2.725,0.353,0,9.18,13.61,3.263,101.3269,11.97,11.97,11.97,100
"2014-11-13 19:59:00",1130619,2.749333,135.463,4.785503,0.2932226,3.52,0,2.042,146.2999,8.730063,0.2678856,2.54,0,0.2766666,81.3,7.901,91.2,7.927,7.532,3.188,0.348,0,9.16,13.61,3.888,101.3301,11.97,11.97,11.97,100
"2014-11-13 20:00:00",1130620,2.616,131.999,4.965551,0.1727734,2.83,0,1.902667,137.1977,7.284591,0.277596,2.52,0,0,0,7.928,91.3,7.997,7.576,3.358,0.24,0,9.14,13.61,3.763,101.3339,11.97,11.97,11.97,80
"2014-11-13 20:01:00",1130621,2.590667,137.8659,3.363288,0.1974662,2.93,0,1.882667,142.135,4.127368,0.1898584,2.5,0,0,0,7.959,91.5,8,7.615,3.488,0.189,0,9.12,13.61,3.763,101.3372,11.97,11.97,11.97,0
"2014-11-13 20:02:00",1130622,2.862667,130.4039,4.268219,0.2742862,3.38,0,1.776,134.9321,3.621829,0.3011268,2.35,0,0,0,7.953,91.4,7.991,7.615,3.217,0.338,0,9.12,13.61,3.763,101.3399,11.97,11.97,11.97,0
"2014-11-13 20:03:00",1130623,2.610667,131.4672,2.552341,0.3086847,3.06,0,1.782,137.6672,2.624299,0.2213353,2.16,0,0,0,7.967,91.4,8,7.619,3.275,0.262,0,9.11,13.61,3.638,101.3385,11.97,11.97,11.97,0
"2014-11-13 20:04:00",1130624,2.883334,133.5316,5.60496,0.4392063,3.61,0,1.838667,139.7995,3.850068,0.1865071,2.03,0,0,0,7.973,91.5,7.996,7.614,3.367,0.382,0,9.1,13.61,4.012,101.3394,11.97,11.97,11.97,0
"2014-11-13 20:05:00",1130625,2.568,133.8034,4.383494,0.2848672,3.16,0,2.044,140.1337,2.578083,0.2236307,2.51,0,0,0,7.952,91.5,7.955,7.604,3.388,0.226,0,9.09,13.61,3.7,101.3386,11.97,11.97,11.97,0
"2014-11-13 20:06:00",1130626,3.080667,127.2085,5.596445,0.3140374,3.78,0,1.92,133.7339,4.295542,0.2075893,2.3,0,0.06893334,23.07,7.933,91.5,7.932,7.565,3.358,0.142,0,9.08,13.6,3.575,101.3373,11.97,11.97,11.97,0
"2014-11-13 20:07:00",1130627,3.198,127.2048,7.20613,0.4804609,4.16,0,1.843333,136.7333,4.821902,0.2911052,2.39,0,0.0692,20.47,7.931,91.4,7.947,7.569,3.475,0.303,0,9.08,13.61,4.012,101.3374,11.97,11.97,11.97,0
"2014-11-13 20:08:00",1130628,2.811333,127.4667,2.728817,0.3689421,3.75,0,1.795333,134.7322,5.204392,0.189521,2.05,0,0,0,7.937,91.4,7.942,7.595,3.308,0.145,0,9.08,13.61,3.575,101.3366,11.97,11.97,11.97,0
"2014-11-13 20:09:00",1130629,3.282,126.3248,5.831213,0.5284972,4.37,0,1.591333,133.1348,4.52643,0.1818375,1.92,0,0,0,7.881,91.5,7.856,7.493,3.367,0.144,0,9.06,13.61,3.638,101.3326,11.97,11.97,11.97,0
"2014-11-13 20:10:00",1130630,3.058666,122.0666,7.061947,0.4937863,4.13,0,1.414667,126.1494,8.173951,0.193937,1.66,0,0,0,7.852,91.3,7.862,7.47,3.504,0.22,0,9.06,13.61,3.825,101.3307,11.97,11.97,11.97,0
"2014-11-13 20:11:00",1130631,2.996,120.1168,6.513975,0.3806275,3.59,0,1.884,127.6033,4.948225,0.3108869,2.42,0,0,0,7.866,91.4,7.872,7.48,3.096,0.277,0,9.06,13.61,3.638,101.3278,11.97,11.97,11.97,0
"2014-11-13 20:12:00",1130632,3.38,122.1291,6.78818,0.3542128,4.17,0,1.972,127.0506,7.114398,0.2731594,2.47,0,0,0,7.881,91.3,7.946,7.537,3.067,0.24,0,9.04,13.6,3.638,101.3263,11.97,11.97,11.97,0
"2014-11-13 20:13:00",1130633,3.27,122.6054,5.894951,0.2905627,3.9,0,2.19,121.2886,6.303843,0.3436859,2.87,0,0,0,8.02,91.2,8.14,7.708,3.329,0.328,0.2,9.03,13.6,3.888,101.3255,11.97,11.97,11.97,0
"2014-11-13 20:14:00",1130634,3.116,119.4048,5.209836,0.2819409,3.65,0,2.209334,121.1336,6.708685,0.246075,2.64,0,0,0,8.08,91.5,8.17,7.781,3.371,0.312,0,9.03,13.61,4.138,101.3253,11.97,11.97,11.97,0
"2014-11-13 20:15:00",1130635,3.490666,118.1176,6.108014,0.5453741,4.47,0,2.388667,115.0542,9.082996,0.2750725,2.77,0,0,0,8.13,91.8,8.22,7.817,3.596,0.388,0,9.03,13.61,4.325,101.3247,11.97,11.97,11.97,0
"2014-11-13 20:16:00",1130636,3.430667,114.7218,5.328146,0.220438,3.89,0,2.508,120.1281,5.686074,0.3923978,3.21,0,0,0,8.22,91.5,8.31,7.911,3.392,0.285,0,9.03,13.61,3.95,101.3232,11.97,11.97,11.97,0
"2014-11-13 20:17:00",1130637,3.431333,116.9326,5.845028,0.3856919,4.15,0,1.918666,115.5323,5.400946,0.2061348,2.22,0,0,0,8.21,91.8,8.27,7.877,3.638,0.335,0,9.02,13.61,4.388,101.3219,11.97,11.97,11.97,0
"2014-11-13 20:18:00",1130638,3.522666,124.937,5.88824,0.3270161,4.18,0,2.110667,122.8667,7.766802,0.3644076,3.04,0,0,0,8.2,91.7,8.26,7.854,3.117,0.19,0,9.01,13.6,3.575,101.3217,11.97,11.97,11.97,0
"2014-11-13 20:19:00",1130639,3.100667,119.4628,5.815774,0.2684888,3.85,0,1.928,121.0747,7.025614,0.3926355,2.83,0,0,0,8.23,91.6,8.29,7.881,3.246,0.376,0.2,9.01,13.61,4.263,101.321,11.97,11.97,11.97,0
"2014-11-13 20:20:00",1130640,3.492,114.3808,7.849322,0.4693286,4.1,0,1.916,116.8404,8.795574,0.2570811,2.44,0,0,0,8.22,91.6,8.22,7.831,3.725,0.455,0,9.01,13.61,4.763,101.3224,11.97,11.97,11.97,0
"2014-11-13 20:21:00",1130641,3.751334,121.9404,7.147939,0.5584248,4.65,0,2.053333,121.824,8.736829,0.4119493,3.14,0,0,0,8.17,91.3,8.24,7.789,3.321,0.42,0,9.03,13.6,4.263,101.3211,11.97,11.97,11.97,0
"2014-11-13 20:22:00",1130642,3.544666,119.1406,6.039448,0.7924888,5.09,0,2.638,124.0705,8.081371,0.4621285,3.32,0,0,0,8.29,90.9,8.42,7.943,3.779,0.538,0,9.03,13.61,4.638,101.3183,11.97,11.97,11.97,0
"2014-11-13 20:23:00",1130643,2.911333,116.5344,4.715168,0.342011,3.78,0,2.040667,119.9908,7.094614,0.2901372,2.67,0,0,0,8.25,91.2,8.27,7.861,3.471,0.404,0,9.03,13.61,4.325,101.3175,11.97,11.97,11.97,0
"2014-11-13 20:24:00",1130644,3.278,116.3961,4.839736,0.3418812,3.91,0,2.052667,111.8694,5.262944,0.2749901,2.59,0,0,0,8.23,91.2,8.29,7.847,2.904,0.384,0,9.03,13.61,3.638,101.3174,11.97,11.97,11.97,0
"2014-11-13 20:25:00",1130645,3.349334,119.869,5.839054,0.4479653,4.07,0,2.173333,115.5551,7.43923,0.311762,2.91,0,0,0,8.23,91,8.3,7.845,3.446,0.395,0,9.03,13.61,4.325,101.3126,11.97,11.97,11.97,0
"2014-11-13 20:26:00",1130646,3.492,113.5308,4.60099,0.3750591,4.29,0,2.17,114.3276,7.289064,0.2596151,2.92,0,0,0,8.28,90.8,8.37,7.902,3.892,0.435,0,9.03,13.6,4.7,101.3131,11.97,11.97,11.97,0
"2014-11-13 20:27:00",1130647,3.187334,111.5323,4.063203,0.361321,4.24,0,2.284,108.7203,10.37438,0.3006171,2.98,0,0,0,8.26,90.7,8.28,7.87,3.754,0.384,0,9.03,13.61,4.575,101.3091,11.97,11.97,11.97,0
"2014-11-13 20:28:00",1130648,3.480667,116.1313,4.785421,0.5812914,4.57,0,2.27,109.0608,6.995491,0.4229893,2.98,0,0,0,8.23,90.8,8.29,7.822,3.388,0.232,0,9.04,13.61,3.763,101.3105,11.97,11.97,11.97,0
"2014-11-13 20:29:00",1130649,3.362,106.8071,6.593323,0.4885107,4.53,0,2.582,100.2633,12.89165,0.6587989,3.97,0,0,0,8.27,90.7,8.37,7.884,3.821,0.537,0,9.03,13.61,4.888,101.3086,11.97,11.97,11.97,0
"2014-11-13 20:30:00",1130650,3.440667,112.8019,6.830542,0.4169327,4.55,0,2.566667,114.2072,6.850119,0.4247771,3.48,0,0,0,8.3,90.9,8.33,7.901,3.504,0.283,0,9.05,13.61,4.012,101.3055,11.97,11.97,11.97,0
"2014-11-13 20:31:00",1130651,3.655334,112.471,6.191697,0.4646556,4.6,0,2.429333,105.6516,8.630111,0.4954118,3.82,0,0,0,8.24,91,8.25,7.813,4.279,0.363,0,9.06,13.61,4.888,101.3026,11.97,11.97,11.97,0
"2014-11-13 20:32:00",1130652,4.071334,110.9488,8.956409,0.4394674,4.92,0,2.915333,105.5312,6.084319,0.446988,3.68,0,0,0,8.24,90.8,8.35,7.843,3.754,0.32,0,9.05,13.61,4.45,101.2967,11.97,11.97,11.97,0
"2014-11-13 20:33:00",1130653,4.084666,115.1343,4.963569,0.3983108,4.7,0,2.988,112.4686,12.79144,0.3876803,3.66,0,0,0,8.34,90.6,8.47,7.962,3.688,0.282,0,9.05,13.6,4.263,101.2956,11.97,11.97,11.97,0
"2014-11-13 20:34:00",1130654,4.194,112.5966,4.5109,0.2704762,4.79,0,2.990666,108.7566,12.31456,0.3664508,3.77,0,0,0,8.35,90.7,8.41,7.953,4.454,0.716,0,9.06,13.61,5.575,101.2922,11.97,11.97,11.97,0
"2014-11-13 20:35:00",1130655,3.94,114.7073,10.38321,0.6157814,4.76,0,3.502666,112.0041,11.78404,0.5553674,4.55,0,0,0,8.43,90.6,8.54,8.05,4.971,0.577,0,9.06,13.61,5.825,101.2856,11.97,11.97,11.97,0
"2014-11-13 20:36:00",1130656,4.137333,111.0006,5.351822,0.6266044,5.53,0,2.934,109.8812,9.143321,0.3791535,3.58,0,0,0,8.45,90.7,8.52,8.05,4.875,0.422,0,9.06,13.61,5.763,101.2861,11.97,11.97,11.97,0
"2014-11-13 20:37:00",1130657,4.214667,107.0706,7.725183,0.8950521,5.88,0,2.713333,106.8142,7.935565,0.4438118,3.4,0,0,0,8.46,90.6,8.54,8.05,4.383,0.593,0,9.06,13.61,5.7,101.2845,11.97,11.97,11.97,0
"2014-11-13 20:38:00",1130658,3.754667,111.263,4.491731,0.4256583,4.55,0,2.868,111.8366,9.246177,0.5010682,3.91,0,0,0,8.43,90.4,8.49,8.01,4.821,0.845,0,9.06,13.61,6.763,101.284,11.97,11.97,11.97,0
"2014-11-13 20:39:00",1130659,4.126667,112.5233,7.131646,0.7641611,5.68,0,3.112667,114.8686,7.063629,0.4978951,4.11,0,0,0,8.37,90.6,8.37,7.91,5.071,0.412,0,9.06,13.6,5.763,101.2857,11.97,11.97,11.97,0
"2014-11-13 20:40:00",1130660,4.014667,113.8588,6.689148,0.5577797,5.33,0,3.638,112.7076,10.46388,0.4410321,4.27,0,0,0,8.41,90.4,8.55,7.993,4.646,0.54,0,9.08,13.61,6.2,101.2854,11.97,11.97,11.97,0
"2014-11-13 20:41:00",1130661,3.980667,118.7255,6.456962,0.3754369,4.86,0,3.380667,111.3346,7.902287,0.5800053,4.43,0,0,0,8.45,90.5,8.58,8.04,5.333,0.554,0,9.08,13.61,6.388,101.2895,11.97,11.97,11.97,0
"2014-11-13 20:42:00",1130662,4.496,110.651,7.49383,0.3506908,5.28,0,3.514,106.4135,7.944832,0.5565704,4.93,0,0,0,8.59,90.3,8.74,8.18,5.225,0.59,0,9.08,13.61,6.325,101.2902,11.97,11.97,11.97,0
"2014-11-13 20:43:00",1130663,4.138,106.9959,5.488247,0.4599595,4.84,0,3.13,104.9471,10.63601,0.6716546,4.36,0,0,0,8.64,90.2,8.79,8.2,4.496,0.412,0.2,9.08,13.61,5.638,101.2881,11.97,11.97,11.97,0
"2014-11-13 20:44:00",1130664,4.302001,111.7941,7.544577,0.7148539,5.58,0,3.942667,105.9386,8.034496,0.8134328,5.51,0,0,0,8.71,90.1,8.83,8.23,4.808,0.763,0,9.09,13.61,6.2,101.2846,11.97,11.97,11.97,0
"2014-11-13 20:45:00",1130665,4.541333,111.6224,7.247883,0.5499438,5.59,0,2.946667,108.461,9.538236,0.7144664,4.36,0,0,0,8.68,89.9,8.69,8.15,4.404,0.294,0,9.1,13.61,4.825,101.2838,11.97,11.97,11.97,0
"2014-11-13 20:46:00",1130666,3.686667,111.6638,5.066721,0.6385365,5.36,0,2.855334,114.207,6.475142,0.4157862,3.96,0,0,0,8.63,89.6,8.72,8.11,4.642,0.626,0,9.1,13.61,5.7,101.2839,11.97,11.97,11.97,0
"2014-11-13 20:47:00",1130667,4.050666,117.4063,7.593964,0.7817628,5.9,0,2.777333,110.1315,9.631448,0.5547549,3.64,0,0,0,8.61,89.6,8.68,8.08,4.679,0.546,0,9.12,13.61,5.325,101.2866,11.97,11.97,11.97,0
"2014-11-13 20:48:00",1130668,3.941333,109.9651,8.200018,0.6356924,5.12,0,2.916,111.7963,7.938317,0.4949855,3.86,0,0,0,8.61,89.5,8.7,8.08,4.679,0.602,0,9.12,13.61,5.95,101.2845,11.97,11.97,11.97,0
"2014-11-13 20:49:00",1130669,3.357333,109.8673,6.005345,0.3486826,3.78,0,2.868667,109.4506,7.02443,0.447137,3.81,0,0,0,8.58,89.3,8.64,8.04,5.617,0.798,0,9.12,13.61,7.075,101.2834,11.97,11.97,11.97,0
"2014-11-13 20:50:00",1130670,3.86,110.263,7.269578,0.3818726,4.66,0,2.608,109.7421,8.907766,0.3818586,3.4,0,0,0,8.57,89.3,8.68,8.05,4.512,0.396,0,9.13,13.61,5.2,101.2836,11.97,11.97,11.97,0
"2014-11-13 20:51:00",1130671,3.446667,107.1879,6.1298,0.2808954,3.82,0,2.334,106.6057,8.510092,0.2716075,2.78,0,0,0,8.62,89.5,8.73,8.1,4.675,0.511,0,9.15,13.61,5.763,101.2815,11.97,11.97,11.97,0
"2014-11-13 20:52:00",1130672,3.495334,109.7795,8.787333,0.2773654,4.09,0,2.575333,108.1227,7.242744,0.4254232,3.62,0,0,0,8.62,89.3,8.66,8.05,4.412,0.867,0,9.15,13.61,6.513,101.2819,11.97,11.97,11.97,0
"2014-11-13 20:53:00",1130673,3.473334,107.995,7.65975,0.5140384,4.09,0,3.342667,102.1376,5.288323,0.6690538,4.78,0,0,0,8.6,89.1,8.69,8.05,4.687,0.523,0,9.15,13.61,5.575,101.2797,11.97,11.97,11.97,0
"2014-11-13 20:54:00",1130674,4.847334,119.8029,5.527647,0.7784383,6.2,0,3.814667,110.0042,7.15385,0.7973613,5.53,0,0,0,8.64,88.9,8.77,8.1,5.092,0.789,0,9.15,13.61,6.325,101.2805,11.97,11.97,11.97,0
"2014-11-13 20:55:00",1130675,4.656667,118.6834,7.25321,0.5061444,5.77,0,3.904667,116.5328,5.043851,0.9330299,5.89,0,0,0,8.8,88.8,8.97,8.26,4.633,0.526,0,9.16,13.61,5.575,101.2769,11.97,11.97,11.97,0
"2014-11-13 20:56:00",1130676,5.08,121.8852,6.990709,0.994706,7.02,0,3.934666,115.2787,7.428844,0.6474964,5.38,0,0,0,8.88,88.7,9.05,8.3,4.058,0.461,0,9.17,13.61,4.825,101.2813,11.97,11.97,11.97,0
"2014-11-13 20:57:00",1130677,4.608,116.3305,7.02574,0.429592,5.37,0,2.941334,123.6659,9.49174,0.4303777,4.03,0,0,0,8.93,88.3,9.06,8.3,4.375,0.564,0,9.17,13.61,5.7,101.2761,11.97,11.97,11.97,0
"2014-11-13 20:58:00",1130678,4.972666,121.9152,8.401777,0.7026566,6.16,0,3.390667,116.5891,5.306722,0.6983357,4.22,0,0,0,8.86,88.1,8.98,8.21,4.35,0.483,0,9.18,13.61,5.075,101.2776,11.97,11.97,11.97,0
"2014-11-13 20:59:00",1130679,5.226,120.0001,5.175318,0.6234294,6.43,0,3.326667,118.0104,9.491288,0.4285894,4.15,0,0,0,8.9,87.8,9.04,8.24,4.242,0.38,0,9.19,13.61,5.013,101.2779,11.97,11.97,11.97,0
"2014-11-13 21:00:00",1130680,4.518667,124.1512,7.682405,0.5158406,5.29,0,3.56,118.0777,6.944259,0.5455884,4.48,0,0,0,8.91,87.7,9.06,8.22,4.583,0.669,0,9.2,13.6,5.575,101.2791,11.97,11.97,11.97,0
"2014-11-13 21:01:00",1130681,4.251334,116.4703,8.835429,0.4716335,5.32,0,3.065334,122.3611,7.051429,0.6340018,4.33,0,0,0,8.95,87.4,9.08,8.24,5.9,0.458,0,9.21,13.61,6.575,101.2757,11.97,11.97,11.97,0
"2014-11-13 21:02:00",1130682,5.496666,111.9253,7.626516,0.6515384,6.57,0,3.174667,121.6895,7.738633,0.7127587,4.39,0,0,0,8.91,87.1,9.01,8.19,5.754,0.577,0,9.21,13.61,6.825,101.2766,11.97,11.97,11.97,0
"2014-11-13 21:03:00",1130683,4.958666,127.9155,9.907913,0.8368263,6.54,0,4.328667,124.6686,6.5066,0.6679008,5.52,0,0,0,8.86,87.1,8.96,8.13,5.525,0.728,0,9.23,13.61,6.763,101.273,11.97,11.97,11.97,0
"2014-11-13 21:04:00",1130684,5.038,115.5299,6.300412,1.19321,7.78,0,3.538667,123.9075,7.899674,0.7424003,4.66,0,0,0,8.91,86.8,9.04,8.18,5.754,0.625,0,9.24,13.61,7.263,101.2721,11.97,11.97,11.97,0
"2014-11-13 21:05:00",1130685,5.471334,120.7313,4.877146,0.5628127,6.72,0,4.233334,119.3309,13.04251,1.198625,6.5,0,0,0,8.92,86.9,9.03,8.17,6.421,0.592,0,9.26,13.61,7.638,101.2728,11.97,11.97,11.97,0
"2014-11-13 21:06:00",1130686,4.262,121.4657,5.894083,0.7825108,6.44,0,4.027333,121.4397,9.688839,0.6636512,5.16,0,0,0,8.95,86.7,9.05,8.17,5.958,0.618,0,9.26,13.61,7.325,101.2726,11.97,11.97,11.97,0
"2014-11-13 21:07:00",1130687,5.162,118.4328,8.84356,0.7136872,6.17,0,3.952,120.4647,4.223407,0.7411001,5.62,0,0,0,8.89,86.7,8.98,8.1,5.217,0.632,0,9.27,13.61,6.325,101.2717,11.97,11.97,11.97,0
"2014-11-13 21:08:00",1130688,4.462,125.5964,6.170509,0.5441347,5.33,0,4.696666,123.8692,7.644285,0.75199,6.05,0,0,0,8.97,86.4,9.09,8.19,5.579,0.865,0,9.28,13.61,6.513,101.2719,11.97,11.97,11.97,0
"2014-11-13 21:09:00",1130689,4.686,123.0684,5.706128,0.6953924,5.66,0,3.304666,125.3312,3.874693,0.5763549,4.51,0,0,0,8.95,86.4,8.99,8.12,5.579,0.391,0,9.3,13.61,6.263,101.274,11.97,11.97,11.97,0
"2014-11-13 21:10:00",1130690,4.506667,123.6058,7.254097,0.7533628,5.77,0,3.398667,119.3449,8.345609,0.7559883,5.51,0,0,0,8.87,86.4,8.94,8.05,4.437,0.658,0,9.3,13.61,5.45,101.275,11.97,11.97,11.97,0
"2014-11-13 21:11:00",1130691,3.898667,121.7281,8.938766,0.6337914,5.15,0,2.878667,122.2224,7.215551,0.3942396,3.97,0,0,0,8.87,86.4,8.9,8.05,5.717,0.729,0,9.3,13.61,6.95,101.2742,11.97,11.97,11.97,0
"2014-11-13 21:12:00",1130692,4.727333,124.2935,8.750218,0.9259336,6.67,0,3.623333,124.2001,7.971324,0.5737557,4.78,0,0,0,8.82,86.3,8.88,8.01,4.529,0.538,0,9.32,13.61,5.45,101.2736,11.97,11.97,11.97,0
"2014-11-13 21:13:00",1130693,5.028,120.1926,6.531106,0.5136821,5.87,0,3.275333,120.281,9.055292,0.6929249,4.84,0,0,0,8.85,86.3,8.94,8.08,5.104,0.575,0,9.32,13.61,5.888,101.2718,11.97,11.97,11.97,0
"2014-11-13 21:14:00",1130694,4.876667,120.802,5.416459,0.3876367,5.8,0,3.464,119.6316,10.79169,0.5806869,4.25,0,0,0,8.86,86.6,8.92,8.07,4.258,0.678,0,9.34,13.61,5.825,101.2757,11.97,11.97,11.97,0
"2014-11-13 21:15:00",1130695,5.412,122.5293,4.975743,0.5195921,6.2,0,3.878667,121.2624,7.867562,0.822037,5.3,0,0,0,8.83,86.5,8.89,8.03,4.875,0.695,0,9.35,13.61,6.45,101.277,11.97,11.97,11.97,0
"2014-11-13 21:16:00",1130696,4.812667,124.7335,8.235307,0.7760107,6.32,0,3.698667,122.6007,4.407503,0.5322263,4.37,0,0,0,8.79,86.8,8.84,8.01,4.662,0.687,0,9.35,13.61,5.95,101.2803,11.97,11.97,11.97,0
"2014-11-13 21:17:00",1130697,4.697333,120.8768,6.455356,0.6547108,5.61,0,3.423333,122.1489,8.217469,0.6549775,4.66,0,0,0,8.77,86.6,8.8,7.988,5.629,0.84,0,9.36,13.61,7.138,101.277,11.97,11.97,11.97,0
"2014-11-13 21:18:00",1130698,4.124,122.9149,9.184532,0.5798252,4.79,0,3.03,126.1296,6.923499,0.737021,4.73,0,0,0,8.7,86.8,8.73,7.92,4.529,0.875,0,9.37,13.61,6.325,101.2779,11.97,11.97,11.97,0
"2014-11-13 21:19:00",1130699,4.648,126.2662,3.784659,0.5675585,5.48,0,2.739333,127.4779,7.659866,0.5680195,4.6,0,0,0,8.66,87,8.67,7.888,4.308,0.734,0,9.38,13.61,5.638,101.2765,11.97,11.97,11.97,0
"2014-11-13 21:20:00",1130700,4.743333,126.0595,5.165915,0.6381397,5.7,0,3.541334,122.8677,11.33358,0.6751184,5.34,0,0,0,8.62,86.8,8.67,7.867,4.287,0.491,0,9.39,13.61,5.2,101.2793,11.97,11.97,11.97,0
"2014-11-13 21:21:00",1130701,4.839999,120.0618,7.001033,0.8999407,6.3,0,2.745334,121.7677,10.64949,0.4883696,3.69,0,0,0,8.59,87,8.62,7.856,4.8,0.565,0,9.39,13.61,5.763,101.2795,11.97,11.97,11.97,0
"2014-11-13 21:22:00",1130702,4.772,119.8654,6.912101,0.8166125,6.04,0,3.204,128.4689,5.9396,0.7298291,4.96,0,0,0,8.56,87,8.59,7.83,5.237,0.536,0,9.39,13.61,6.075,101.281,11.97,11.97,11.97,0
"2014-11-13 21:23:00",1130703,3.621334,127.7428,5.292046,0.5734559,4.74,0,3.556667,128.5351,9.183217,0.9034428,5.09,0,0,0,8.54,87.2,8.56,7.81,5.117,0.487,0,9.39,13.61,5.888,101.2799,11.97,11.97,11.97,0
"2014-11-13 21:24:00",1130704,3.835334,121.7963,7.759926,0.7393859,4.96,0,3.002,123.4762,9.143365,0.5093419,4.01,0,0,0,8.5,87.4,8.5,7.775,5.942,0.636,0,9.39,13.61,6.95,101.2769,11.97,11.97,11.97,0
"2014-11-13 21:25:00",1130705,4.738,121.1329,4.827691,0.7989426,6.24,0,3.077333,124.9489,13.64703,0.4786991,4.08,0,0,0,8.46,87.4,8.48,7.741,4.408,0.263,0,9.39,13.61,4.95,101.2734,11.97,11.97,11.97,0
"2014-11-13 21:26:00",1130706,4.478667,121.078,8.039786,0.8352234,5.78,0,4.151333,118.0654,6.325404,0.9562348,5.95,0,0,0,8.47,87.6,8.48,7.76,4.554,0.528,0,9.39,13.61,5.575,101.2729,11.97,11.97,11.97,0
"2014-11-13 21:27:00",1130707,4.792666,123.1393,5.686715,0.6553011,6.32,0,3.586,118.2591,8.074286,0.5529171,4.55,0,0,0,8.49,87.5,8.55,7.819,4.308,0.653,0,9.39,13.6,5.45,101.2724,11.97,11.97,11.97,0
"2014-11-13 21:28:00",1130708,4.750666,116.7175,8.307975,0.6924013,6.09,0,3.381333,122.9807,8.351114,0.6890658,4.48,0,0,0,8.51,87.8,8.55,7.844,4.875,0.66,0,9.39,13.61,6.2,101.2754,11.97,11.97,11.97,0
"2014-11-13 21:29:00",1130709,4.708667,116.9361,7.761971,0.5526646,5.54,0,3.067333,116.9785,9.28778,0.8070396,4.34,0,0,0,8.52,87.9,8.58,7.858,4.379,0.481,0,9.39,13.61,5.138,101.2739,11.97,11.97,11.97,0
"2014-11-13 21:30:00",1130710,3.772,120.2052,8.510081,0.6012342,5.16,0,2.894666,126.2216,8.974688,0.4050657,3.55,0,0,0,8.5,88.2,8.52,7.826,3.942,0.513,0,9.39,13.61,4.763,101.2723,11.97,11.97,11.97,0
"2014-11-13 21:31:00",1130711,3.730667,124.2005,5.774572,0.5635064,4.68,0,3.043333,124.4775,6.38929,0.3664363,3.51,0,0,0,8.41,88.1,8.42,7.709,5.196,0.788,0,9.39,13.61,6.2,101.2727,11.97,11.97,11.97,0
"2014-11-13 21:32:00",1130712,4.111333,121.3333,4.465929,0.2632835,4.67,0,3.319333,123.5382,9.088598,0.4483075,3.99,0,0,0,8.39,87.9,8.42,7.712,4.092,0.734,0,9.39,13.61,5.325,101.2734,11.97,11.97,11.97,0
"2014-11-13 21:33:00",1130713,4.637333,128.9305,6.293891,0.7267963,5.89,0,2.88,121.9288,8.648175,0.5750826,3.76,0,0,0,8.36,88,8.34,7.671,4.546,0.457,0,9.41,13.61,5.388,101.2768,11.97,11.97,11.97,0
"2014-11-13 21:34:00",1130714,4.000667,126.7403,8.981686,0.5308416,4.92,0,2.792667,126.6398,8.242233,0.4157959,3.41,0,0,0,8.32,88,8.35,7.666,5.021,0.47,0,9.4,13.61,5.95,101.2723,11.97,11.97,11.97,0
"2014-11-13 21:35:00",1130715,3.784,120.8568,10.6544,0.721589,5.62,0,3.548667,124.5774,7.559898,0.8054554,4.6,0,0,0,8.31,88.1,8.33,7.676,4.921,0.419,0,9.39,13.61,5.513,101.2708,11.97,11.97,11.97,0
"2014-11-13 21:36:00",1130716,4.111333,125.93,5.076132,0.3932746,4.76,0,2.371334,126.4715,7.701879,0.4479266,3.14,0,0,0,8.28,88.3,8.29,7.628,5.004,0.41,0,9.39,13.61,5.825,101.2731,11.97,11.97,11.97,0
"2014-11-13 21:37:00",1130717,4.446666,126.7327,3.677987,0.4229368,4.95,0,2.789333,125.5019,11.1462,0.6064153,4.22,0,0,0,8.27,88.3,8.32,7.636,4.654,0.689,0,9.39,13.61,5.763,101.2691,11.97,11.97,11.97,0
"2014-11-13 21:38:00",1130718,4.884,124.0763,10.68821,0.6437681,6.16,0,3.196666,125.3489,6.470609,0.4305603,3.98,0,0,0,8.3,88.3,8.34,7.663,4.392,0.383,0,9.39,13.61,5.138,101.2669,11.97,11.97,11.97,0
"2014-11-13 21:39:00",1130719,4.124,119.2062,8.02606,0.3975559,4.67,0,2.583333,128.9351,7.603908,0.3754582,3.19,0,0,0,8.29,88.3,8.31,7.638,4.579,0.534,0,9.39,13.61,5.513,101.2687,11.97,11.97,11.97,0
"2014-11-13 21:40:00",1130720,4.22,118.0192,7.886341,0.6256304,5.46,0,2.932667,116.729,9.555271,0.4637308,3.92,0,0,0,8.29,88.2,8.33,7.638,4.983,0.668,0,9.39,13.61,6.013,101.2679,11.97,11.97,11.97,0
"2014-11-13 21:41:00",1130721,4.411333,123.268,6.401181,0.7105948,6.15,0,3.016667,117.2683,5.846242,0.4090422,3.82,0,0,0,8.29,88.3,8.35,7.657,4.712,0.572,0,9.39,13.61,5.638,101.2652,11.97,11.97,11.97,0
"2014-11-13 21:42:00",1130722,5.101333,127.9334,4.040278,0.3466192,5.94,0,4.192667,123.7893,10.65192,0.5685006,5.58,0,0,0,8.32,88,8.38,7.682,4.308,0.576,0,9.38,13.61,5.7,101.2623,11.97,11.97,11.97,0
"2014-11-13 21:43:00",1130723,3.815333,118.4083,8.159469,0.4127447,4.68,0,3.447333,124.1974,8.799732,0.4334277,4.22,0,0,0,8.3,88.2,8.32,7.649,4.942,0.548,0,9.38,13.61,5.7,101.2637,11.97,11.97,11.97,0
"2014-11-13 21:44:00",1130724,3.758,124.9877,7.056508,0.4100439,4.34,0,3.049333,124.9338,3.192586,0.2960961,3.57,0,0,0,8.2,88.2,8.19,7.533,4.412,0.657,0,9.37,13.61,5.575,101.2625,11.97,11.97,11.97,0
"2014-11-13 21:45:00",1130725,4.818666,128.0037,5.512603,0.7221159,5.77,0,3.08,121.8032,7.1545,0.3685828,4.04,0,0,0,8.17,88.1,8.23,7.543,4.242,0.411,0,9.37,13.61,4.763,101.2621,11.97,11.97,11.97,0
"2014-11-13 21:46:00",1130726,4.072666,126.4013,7.027472,0.6674276,5.66,0,3.250667,125.9947,9.947714,0.489632,3.95,0,0,0,8.19,88.1,8.22,7.564,3.812,0.345,0,9.37,13.61,4.513,101.2612,11.97,11.97,11.97,0
"2014-11-13 21:47:00",1130727,4.248,127.8517,6.356797,0.8101867,5.49,0,2.743333,131.8864,8.213597,0.4628846,3.54,0,0,0,8.15,88.4,8.16,7.512,4.325,0.283,0,9.37,13.61,4.888,101.2652,11.97,11.97,11.97,0
"2014-11-13 21:48:00",1130728,3.699333,126.7279,7.445967,0.3157312,4.49,0,2.695333,125.9973,13.57178,0.6856322,3.8,0,0,0,8.09,88.5,8.1,7.441,4.621,0.375,0,9.37,13.61,5.513,101.264,11.97,11.97,11.97,0
"2014-11-13 21:49:00",1130729,4.392667,124.8615,4.768294,0.6392022,5.84,0,3.344,125.9488,8.585004,0.6405914,4.9,0,0,0,8.07,88.3,8.11,7.447,4.583,0.404,0,9.35,13.6,5.325,101.2659,11.97,11.97,11.97,0
"2014-11-13 21:50:00",1130730,3.690667,127.3963,6.466333,0.3995576,4.3,0,3.052,128.6249,9.31744,0.5752704,4.18,0,0,0,8.1,88.6,8.12,7.48,5.658,1.023,0,9.35,13.61,7.013,101.2639,11.97,11.97,11.97,0
"2014-11-13 21:51:00",1130731,4.244,126.3347,4.934489,0.6939625,5.58,0,3.876,122.539,5.286313,0.5580061,4.9,0,0,0,8.05,88.7,8.06,7.416,4.962,0.747,0,9.35,13.61,6.2,101.2634,11.97,11.97,11.97,0
"2014-11-13 21:52:00",1130732,3.799333,124.7314,6.305566,0.6747884,4.96,0,2.954667,126.6672,8.13126,0.5388489,3.81,0,0,0,8.07,88.5,8.1,7.458,4.121,0.352,0,9.35,13.61,4.95,101.2614,11.97,11.97,11.97,0
"2014-11-13 21:53:00",1130733,3.961333,124.2091,6.875124,0.7076428,4.87,0,3.074,124.3448,7.025768,0.6243696,3.99,0,0,0,8.03,88.7,8.04,7.411,4.646,0.478,0,9.34,13.61,5.263,101.265,11.97,11.97,11.97,0
"2014-11-13 21:54:00",1130734,4.242667,127.2019,5.874173,0.5325344,4.97,0,3.224,120.1423,6.213974,0.6647787,4.55,0,0,0,8.03,88.6,8.09,7.44,4.062,0.495,0,9.33,13.61,4.825,101.2644,11.97,11.97,11.97,13.33
"2014-11-13 21:55:00",1130735,5.002,123.4709,7.121603,0.4585949,5.97,0,4.072667,124.9339,7.323352,0.5701516,5.14,0,0,0,8.06,88.4,8.12,7.467,3.829,0.66,0,9.32,13.6,5.45,101.2599,11.97,11.97,11.97,0
"2014-11-13 21:56:00",1130736,4.284,119.2012,7.165839,0.6101562,5.61,0,2.872,125.3275,7.430965,0.4469035,3.88,0,0,0,8.07,88.7,8.09,7.453,4.937,0.433,0,9.32,13.61,5.7,101.2652,11.97,11.97,11.97,0
"2014-11-13 21:57:00",1130737,4.386666,125.4048,4.481129,0.4773491,5.04,0,2.91,120.8601,7.07964,0.596579,4.17,0,0,0,8.02,88.8,8.03,7.406,4.158,0.678,0,9.31,13.61,5.575,101.2641,11.97,11.97,11.97,0
"2014-11-13 21:58:00",1130738,3.951333,121.7973,4.051781,0.3807689,4.8,0,3.298,122.2698,6.247638,0.4857324,4.29,0,0,0,8.05,88.4,8.09,7.434,3.746,0.44,0,9.3,13.61,4.513,101.2638,11.97,11.97,11.97,0
"2014-11-13 21:59:00",1130739,4.294667,130.3914,4.751147,0.6697748,5.6,0,3.173334,125.234,11.37293,0.6421283,4.24,0,0,0,8.04,88.5,8.1,7.427,4.654,0.923,0,9.3,13.6,6.013,101.2654,11.97,11.97,11.97,0
"2014-11-13 22:00:00",1130740,3.128,126.3984,7.295814,0.5026756,4.19,0,3.552,125.9843,7.907123,0.6383854,4.52,0,0,0,8.05,88.6,8.07,7.434,4.725,0.78,0,9.3,13.61,6.325,101.2634,11.97,11.97,11.97,0
"2014-11-13 22:01:00",1130741,3.953333,129.9986,4.588389,0.6840144,5,0,3.232666,128.2681,6.493956,0.6939305,4.76,0,0,0,8.02,88.7,8.06,7.394,4.787,0.504,0,9.28,13.61,5.513,101.264,11.97,11.97,11.97,0
"2014-11-13 22:02:00",1130742,3.451333,129.607,8.889478,0.3038172,4.03,0,2.61,133.7413,8.307387,0.5307605,3.74,0,0,0,8.05,88.5,8.07,7.419,3.946,0.46,0,9.28,13.61,4.7,101.2628,11.97,11.97,11.97,26.67
"2014-11-13 22:03:00",1130743,3.782,131.5993,5.132984,0.6854702,5.01,0,2.462666,138.1494,5.990609,0.5986926,3.72,0,0,0,8,88.7,8.02,7.391,3.992,0.489,0,9.27,13.61,4.825,101.2627,11.97,11.97,11.97,40
"2014-11-13 22:04:00",1130744,3.669333,131.6033,5.688622,0.4027318,4.34,0,2.482,137.0057,7.526433,0.3061199,2.9,0,0,0,7.939,89,7.918,7.309,4.337,0.517,0,9.26,13.61,5.263,101.2625,11.97,11.97,11.97,20
"2014-11-13 22:05:00",1130745,3.566667,130.6631,4.850758,0.5245018,4.62,0,2.792,131.136,8.42767,0.554403,3.93,0,0,0,7.848,89.2,7.847,7.227,4.579,0.473,0,9.26,13.61,5.2,101.2664,11.97,11.97,11.97,0
"2014-11-13 22:06:00",1130746,4.080667,131.1326,4.2225,0.3845077,4.91,0,3.16,135.9299,6.398002,0.5422914,4.45,0,0,0,7.84,88.8,7.85,7.248,4.129,0.418,0,9.25,13.61,4.763,101.2665,11.97,11.97,11.97,0
"2014-11-13 22:07:00",1130747,4.024667,133.0039,5.770371,0.3310965,4.58,0,2.865333,129.236,10.77336,0.645847,4.7,0,0,0,7.835,88.5,7.861,7.259,4.429,0.377,0,9.24,13.61,5.075,101.2656,11.97,11.97,11.97,0
"2014-11-13 22:08:00",1130748,3.374667,136.3304,5.687096,0.4578918,4.21,0,3.208,139.9111,7.870552,0.5024632,4.28,0,0,0,7.832,88.7,7.852,7.256,4.138,0.375,0,9.22,13.61,4.7,101.2653,11.97,11.97,11.97,6.667
"2014-11-13 22:09:00",1130749,4.166,134.7312,4.41819,0.5505609,4.87,0,3.098667,135.2565,6.064682,0.5641733,3.97,0,0,0,7.793,88.9,7.805,7.204,3.971,0.601,0,9.21,13.61,4.825,101.264,11.97,11.97,11.97,13.33
"2014-11-13 22:10:00",1130750,3.779334,130.7296,5.748531,0.629089,4.65,0,2.783334,138.9243,7.415318,0.3391887,3.17,0,0,0,7.768,88.9,7.785,7.188,4.329,0.357,0,9.21,13.61,4.825,101.2671,11.97,11.97,11.97,33.33
"2014-11-13 22:11:00",1130751,3.901334,131.7351,5.296062,0.4580082,4.57,0,2.608,139.2006,5.644238,0.2965401,3.26,0,0,0,7.731,89.1,7.736,7.162,4.183,0.292,0,9.19,13.6,4.513,101.2627,11.97,11.97,11.97,20
"2014-11-13 22:12:00",1130752,3.712,130.3982,5.385736,0.4702226,4.43,0,2.396667,138.6023,7.195623,0.4561238,3.41,0,0,0,7.677,89.4,7.692,7.119,3.95,0.314,0,9.19,13.61,4.388,101.2633,11.97,11.97,11.97,20
"2014-11-13 22:13:00",1130753,3.922666,133.864,3.996739,0.7479435,5.37,0,2.263333,139.0009,6.446813,0.3544511,2.95,0,0,0,7.653,89.6,7.675,7.109,3.746,0.303,0,9.17,13.61,4.075,101.2625,11.97,11.97,11.97,26.67
"2014-11-13 22:14:00",1130754,3.525333,134.529,4.483278,0.3689601,4.3,0,2.164667,136.8662,7.964345,0.3523041,2.82,0,0,0,7.638,89.3,7.646,7.103,3.771,0.294,0,9.17,13.61,4.325,101.2595,11.97,11.97,11.97,6.667
"2014-11-13 22:15:00",1130755,3.581333,132.3324,3.92591,0.4384194,4.52,0,2.732,138.6969,10.74559,0.3655352,3.54,0,0,0,7.567,89.5,7.548,7.015,4.208,0.317,0,9.15,13.61,4.7,101.2613,11.97,11.97,11.97,20
"2014-11-13 22:16:00",1130756,3.157333,135.2033,8.15635,0.4175239,4,0,2.57,135.3211,7.023599,0.4589263,3.33,0,0,0,7.524,89.5,7.523,6.978,4.163,0.441,0,9.15,13.61,4.888,101.261,11.97,11.97,11.97,46.67
"2014-11-13 22:17:00",1130757,3.893333,128.2706,4.446744,0.4431955,4.57,0,2.263333,133.9929,6.148221,0.3379875,2.79,0,0,0,7.532,89.4,7.539,6.996,3.95,0.347,0,9.13,13.61,4.575,101.2598,11.97,11.97,11.97,93.3
"2014-11-13 22:18:00",1130758,3.453334,131.9976,6.878173,0.4921473,4.42,0,2.342667,134.8602,7.816655,0.2759823,2.74,0,0,0,7.497,89.6,7.458,6.958,3.758,0.275,0,9.12,13.6,4.2,101.2601,11.97,11.97,11.97,100
"2014-11-13 22:19:00",1130759,3.703333,134.4012,4.935127,0.3619331,4.38,0,2.468667,132.2126,7.250574,0.3770387,3.22,0,0,0,7.476,89.8,7.49,6.975,3.513,0.342,0,9.1,13.61,4.388,101.2617,11.97,11.97,11.97,93.3
"2014-11-13 22:20:00",1130760,3.668667,130.8656,3.363259,0.3972886,4.26,0,2.518667,136.8662,3.738455,0.4220563,3.27,0,0,0,7.462,89.7,7.484,6.977,4.375,0.383,0,9.1,13.61,5.013,101.2627,11.97,11.97,11.97,53.33
"2014-11-13 22:21:00",1130761,4.025333,129.0649,5.320582,0.3179699,4.83,0,2.594666,131.133,5.919458,0.5037971,3.69,0,0,0,7.468,89.6,7.502,6.991,3.8,0.259,0,9.08,13.61,4.325,101.2616,11.97,11.97,11.97,46.67
"2014-11-13 22:22:00",1130762,3.536667,128.6036,7.639886,0.7148861,4.6,0,2.376667,130.0807,5.917359,0.4414471,3.21,0,0,0,7.474,89.6,7.505,6.995,3.613,0.227,0,9.08,13.61,3.95,101.2597,11.97,11.97,11.97,6.667
"2014-11-13 22:23:00",1130763,3.624,124.8689,3.115493,0.4995572,4.62,0,2.606667,129.5996,5.459131,0.4054408,3.44,0,0,0,7.467,89.7,7.481,6.975,3.85,0.444,0,9.06,13.61,4.575,101.2573,11.97,11.97,11.97,60
"2014-11-13 22:24:00",1130764,4.021333,125.6756,5.129474,0.3879496,4.54,0,2.949333,127.6617,4.930381,0.485791,4.01,0,0,0,7.46,89.7,7.498,6.987,3.979,0.265,0,9.05,13.61,4.325,101.2557,11.97,11.97,11.97,46.67
"2014-11-13 22:25:00",1130765,3.644,120.0003,7.319482,0.4357338,4.21,0,2.53,121.7364,5.089509,0.3478314,3.11,0,0,0,7.482,89.6,7.505,6.98,4.492,0.457,0,9.03,13.61,5.263,101.2536,11.97,11.97,11.97,33.33
"2014-11-13 22:26:00",1130766,3.507334,119.1305,4.799026,0.3355089,4.1,0,2.587333,120.3968,6.596874,0.3059949,3.17,0,0,0,7.427,89.6,7.421,6.888,4.242,0.399,0,9.02,13.61,4.888,101.2537,11.97,11.97,11.97,46.67
"2014-11-13 22:27:00",1130767,3.566667,118.9397,6.046044,0.3622645,4.07,0,2.564667,118.0592,8.151438,0.3850691,3.37,0,0,0,7.38,89.5,7.418,6.865,4.021,0.587,0,9.01,13.61,5.325,101.2515,11.97,11.97,11.97,53.33
"2014-11-13 22:28:00",1130768,3.6,117.6669,5.566931,0.3095373,4,0,2.547333,110.7303,7.457088,0.3410076,3.19,0,0,0,7.367,89.5,7.418,6.855,3.875,0.387,0,8.99,13.61,4.7,101.2532,11.97,11.97,11.97,6.667
"2014-11-13 22:29:00",1130769,3.443333,120.3398,5.765825,0.5402182,4.97,0,2.4,117.3174,6.52372,0.3091925,3,0,0,0,7.373,89.4,7.417,6.868,3.546,0.392,0,8.99,13.61,4.388,101.2534,11.97,11.97,11.97,86.7
"2014-11-13 22:30:00",1130770,3.716666,120.1354,4.424346,0.7086858,4.9,0,2.541333,117.0019,6.952489,0.395927,2.96,0,0,0,7.34,89.3,7.347,6.82,4.271,0.404,0,8.97,13.61,4.888,101.2547,11.97,11.97,11.97,100
"2014-11-13 22:31:00",1130771,3.128,123.1358,6.467036,0.351382,3.86,0,2.206667,119.2045,7.041681,0.2597606,2.82,0,0,0,7.355,89.4,7.414,6.845,3.612,0.791,0,8.96,13.61,5.075,101.2542,11.97,11.97,11.97,100
"2014-11-13 22:32:00",1130772,2.914667,122.5311,6.061363,0.4698207,4.07,0,2.252667,121.0099,8.900061,0.4330584,3.11,0,0,0,7.373,89.6,7.393,6.854,3.446,0.415,0,8.94,13.6,4.388,101.2554,11.97,11.97,11.97,100
"2014-11-13 22:33:00",1130773,2.619334,123.6888,8.435082,0.422271,3.59,0,2.043333,130.0613,7.535583,0.3802923,2.9,0,0,0,7.36,89.2,7.358,6.813,3.5,0.824,0,8.93,13.61,5.325,101.2553,11.97,11.97,11.97,100
"2014-11-13 22:34:00",1130774,3.226666,123.0622,6.912518,0.4459846,4.05,0,2.268,122.7885,9.117368,0.6733518,3.68,0,0,0,7.309,89.2,7.274,6.739,3.438,0.338,0,8.91,13.61,4.075,101.2539,11.97,11.97,11.97,100
"2014-11-13 22:35:00",1130775,2.682667,125.9349,5.090997,0.3875472,3.5,0,2.085333,128.6087,5.935331,0.3151903,2.66,0,0,0,7.26,89.4,7.265,6.71,3.733,0.414,0,8.9,13.61,4.45,101.2527,11.97,11.97,11.97,100
"2014-11-13 22:36:00",1130776,2.934,127.8279,12.9015,0.6708581,4.35,0,2.45,128.741,7.09153,0.568413,3.46,0,0,0,7.252,89.1,7.288,6.72,3.458,0.41,0,8.88,13.61,4.45,101.2534,11.97,11.97,11.97,100
"2014-11-13 22:37:00",1130777,3.359333,130.655,5.560662,0.4155713,4.2,0,2.494,138.7491,7.971238,0.6160498,3.66,0,0,0,7.315,89.1,7.375,6.799,3.617,0.281,0,8.86,13.61,4.325,101.2523,11.97,11.97,11.97,100
"2014-11-13 22:38:00",1130778,3.658,129.1299,5.894718,0.5309263,4.76,0,2.032667,129.3307,6.636187,0.3386929,2.73,0,0,0,7.337,89.1,7.389,6.812,3.454,0.466,0,8.84,13.61,4.638,101.2498,11.97,11.97,11.97,100
"2014-11-13 22:39:00",1130779,3.611333,128.7974,8.2849,0.4899369,4.34,0,2.884,129.4621,7.074438,0.7015962,4.41,0,0,0,7.385,88.8,7.442,6.857,4.263,0.456,0,8.82,13.61,4.763,101.2479,11.97,11.97,11.97,100
"2014-11-13 22:40:00",1130780,3.324667,128.5649,7.60941,0.4253291,3.98,0,2.986667,126.2668,3.973482,0.5548894,4.01,0,0,0,7.399,89,7.437,6.853,3.504,0.346,0,8.81,13.61,4.012,101.2464,11.97,11.97,11.97,100
"2014-11-13 22:41:00",1130781,3.288,124.6031,7.494491,0.4251148,4.5,0,2.472,129.1987,4.212485,0.4139597,3.16,0,0,0,7.427,88.9,7.462,6.863,4.179,0.212,0,8.79,13.61,4.513,101.2469,11.97,11.97,11.97,100
"2014-11-13 22:42:00",1130782,3.333333,129.5289,4.68664,0.7328998,4.88,0,2.088,129.9976,5.018153,0.3240207,2.71,0,0,0,7.365,88.9,7.375,6.789,3.858,0.277,0,8.77,13.61,4.325,101.2478,11.97,11.97,11.97,100
"2014-11-13 22:43:00",1130783,3.339333,125.2826,7.337732,0.2252544,3.76,0,2.794,129.3857,9.806368,0.5173625,3.62,0,0,0,7.379,88.6,7.409,6.802,3.987,0.323,0,8.77,13.61,4.513,101.2464,11.97,11.97,11.97,100
"2014-11-13 22:44:00",1130784,4.098,127.3963,4.480909,0.7326863,5.33,0,2.416667,127.2652,4.863252,0.2566623,2.82,0,0,0,7.378,88.4,7.407,6.799,4.725,0.369,0,8.75,13.61,5.388,101.248,11.97,11.97,11.97,100
"2014-11-13 22:45:00",1130785,3.216666,128.3494,9.006131,0.4513634,3.8,0,3.004666,125.8001,7.312562,0.7026604,4,0,0,0,7.353,88.6,7.38,6.772,4.112,0.541,0,8.73,13.6,5.013,101.2489,11.97,11.97,11.97,100
"2014-11-13 22:46:00",1130786,4.135333,124.8058,4.857262,0.5466855,4.96,0,2.586,134.8793,7.879239,0.4096145,3.38,0,0,0,7.409,88.5,7.49,6.846,4.054,0.43,0,8.72,13.61,4.825,101.2489,11.97,11.97,11.97,100
"2014-11-13 22:47:00",1130787,4.068667,126.3329,4.313912,0.623804,5.02,0,2.472667,122.2043,6.741145,0.3075595,3.1,0,0,0,7.417,88.6,7.479,6.844,4.254,0.408,0,8.7,13.61,5.2,101.2507,11.97,11.97,11.97,100
"2014-11-13 22:48:00",1130788,3.559333,130.5885,7.699185,0.4491394,4.37,0,2.59,130.0627,5.270084,0.5937003,3.81,0,0,0,7.487,88.4,7.549,6.914,3.958,0.362,0.2,8.69,13.61,4.513,101.2523,11.97,11.97,11.97,100
"2014-11-13 22:49:00",1130789,3.959334,129.8706,6.030049,0.3937929,4.81,0,2.936,133.9401,7.633495,0.588963,4.65,0,0,0,7.524,88.4,7.621,6.942,3.971,0.373,0.4,8.68,13.61,4.763,101.2526,11.97,11.97,11.97,100
"2014-11-13 22:50:00",1130790,3.764,132.1311,6.170685,0.4374593,4.64,0,2.515333,133.5674,10.20374,0.4005308,3.29,0,0,0,7.57,88.3,7.644,6.979,4.096,0.404,0,8.68,13.61,4.763,101.2529,11.97,11.97,11.97,100
"2014-11-13 22:51:00",1130791,3.856667,133.8741,5.744278,0.5636981,4.91,0,2.989333,133.465,5.108673,0.4813933,3.99,0,0,0,7.633,88.2,7.699,7.016,4.221,0.416,0,8.66,13.61,5.075,101.2533,11.97,11.97,11.97,100
"2014-11-13 22:52:00",1130792,4.07,126.1744,8.801555,0.6094041,5.03,0,2.910667,134.7942,5.918975,0.4082069,3.59,0,0,0,7.649,88.2,7.674,6.993,4.583,0.513,0,8.66,13.61,5.7,101.2557,11.97,11.97,11.97,100
"2014-11-13 22:53:00",1130793,3.593333,131.0034,4.394866,0.6794769,4.88,0,3.054667,134.1989,6.079371,0.3491297,4.06,0,0,0,7.595,88.1,7.628,6.943,4.325,0.463,0,8.64,13.61,5.45,101.2575,11.97,11.97,11.97,93.3
"2014-11-13 22:54:00",1130794,3.704,133.7857,6.309793,0.4702736,4.8,0,2.542667,137.6324,7.475315,0.2512228,3.08,0,0,0,7.568,88,7.619,6.938,4.071,0.281,0.2,8.63,13.61,4.575,101.2588,11.97,11.98,11.97,100
"2014-11-13 22:55:00",1130795,3.286667,132.4667,2.604098,0.3253033,3.95,0,2.352667,133.484,7.306058,0.3006319,2.82,0,0,0,7.564,88.1,7.595,6.931,4.138,0.385,0.2,8.63,13.6,4.825,101.26,11.97,11.97,11.97,60
"2014-11-13 22:56:00",1130796,4.267334,131.6675,3.570731,0.3978353,5.03,0,2.167333,134.6013,5.770507,0.3214025,2.81,0,0,0,7.496,88,7.517,6.852,3.95,0.415,0,8.61,13.61,4.825,101.2606,11.97,11.97,11.97,6.667
"2014-11-13 22:57:00",1130797,3.686667,137.1347,5.711341,0.4254357,4.66,0,2.49,140.2011,5.355152,0.5934194,3.88,0,0,0,7.483,87.9,7.537,6.867,3.833,0.151,0,8.6,13.61,4.138,101.2618,11.97,11.97,11.97,80
"2014-11-13 22:58:00",1130798,3.538,134.1373,5.109212,0.5131887,4.34,0,2.727333,136.8661,4.572402,0.3402052,3.55,0,0,0,7.477,88,7.499,6.856,3.692,0.334,0,8.59,13.61,4.388,101.263,11.97,11.97,11.97,0
"2014-11-13 22:59:00",1130799,4.117333,135.5292,4.02806,0.4433428,4.95,0,2.567333,138.6587,6.542699,0.3332559,3.33,0,0,0,7.435,87.9,7.447,6.812,3.892,0.19,0.2,8.59,13.61,4.138,101.2606,11.98,11.98,11.97,26.67
"2014-11-13 23:00:00",1130800,3.446,133.4467,6.084383,0.4187409,4.24,0,2.733333,135.2675,4.154357,0.3855328,3.48,0,0,0,7.403,88,7.424,6.775,4.067,0.359,0,8.58,13.61,4.575,101.2607,11.97,11.98,11.97,53.33
"2014-11-13 23:01:00",1130801,3.766,131.8001,4.148916,0.2985477,4.28,0,2.744667,136.4011,5.325466,0.4658163,3.79,0,0,0,7.38,87.9,7.407,6.757,4.067,0.295,0,8.57,13.61,4.638,101.26,11.98,11.98,11.97,100
"2014-11-13 23:02:00",1130802,3.480667,134.0001,3.794242,0.282382,4.18,0,2.309333,132.6665,6.0282,0.4141894,3.1,0,0,0,7.367,88.1,7.377,6.753,4.171,0.172,0,8.55,13.61,4.7,101.26,11.98,11.98,11.97,100
"2014-11-13 23:03:00",1130803,3.887333,134.2008,3.952724,0.4421684,4.78,0,2.306,135.6026,4.222454,0.2470034,2.89,0,0,0,7.336,88.3,7.347,6.722,4.087,0.28,0,8.55,13.61,4.45,101.2583,11.98,11.98,11.97,100
"2014-11-13 23:04:00",1130804,3.856667,130.2014,4.706986,0.3826167,4.45,0,2.302667,135.9362,5.383065,0.2932001,2.88,0,0,0,7.305,88.3,7.314,6.707,4.375,0.266,0,8.54,13.61,4.763,101.2579,11.98,11.98,11.97,100
"2014-11-13 23:05:00",1130805,3.916667,131.3993,2.893232,0.3596603,4.7,0,2.696,136.1341,4.854425,0.4871249,3.62,0,0,0,7.285,88.1,7.289,6.679,4.287,0.338,0,8.52,13.61,4.888,101.2579,11.98,11.98,11.98,100
"2014-11-13 23:06:00",1130806,3.831333,132.3332,2.724145,0.2568493,4.27,0,2.525333,133.7995,3.524549,0.3249383,2.94,0,0,0,7.27,88.2,7.277,6.661,4.329,0.223,0,8.51,13.61,4.7,101.2587,11.98,11.98,11.97,100
"2014-11-13 23:07:00",1130807,4.024,128.2636,5.283741,0.623119,5.1,0,2.42,135.8658,4.977325,0.3421111,3.09,0,0,0,7.253,88.3,7.28,6.658,4.012,0.239,0,8.5,13.61,4.638,101.2567,11.98,11.98,11.97,100
"2014-11-13 23:08:00",1130808,3.787333,130.5331,3.537164,0.3085767,4.41,0,2.576667,134.1372,6.212321,0.4521455,3.48,0,0,0,7.25,88.4,7.249,6.652,3.733,0.156,0,8.5,13.61,3.95,101.2598,11.98,11.98,11.97,100
"2014-11-13 23:09:00",1130809,3.992667,132.3327,4.0927,0.3669962,4.62,0,2.533333,132.1302,4.498682,0.3777242,3.19,0,0,0,7.245,88.5,7.271,6.666,4.133,0.329,0,8.48,13.6,4.638,101.2588,11.98,11.98,11.98,100
"2014-11-13 23:10:00",1130810,3.78,134.3302,4.508721,0.3996665,4.54,0,2.072667,135.5311,4.585925,0.1926124,2.46,0,0,0,7.252,88.7,7.294,6.703,3.921,0.389,0,8.47,13.61,4.638,101.2594,11.98,11.98,11.97,100
"2014-11-13 23:11:00",1130811,3.466,133.9312,4.536796,0.27119,3.93,0,2.460667,133.4921,8.110875,0.2980932,3.32,0,0,0,7.25,88.7,7.262,6.681,3.942,0.32,0,8.46,13.61,4.575,101.2602,11.98,11.98,11.97,100
"2014-11-13 23:12:00",1130812,3.592667,132.332,3.698871,0.409316,4.14,0,2.324667,135.4731,5.325206,0.3135361,3.01,0,0,0,7.226,88.7,7.226,6.644,4.233,0.248,0,8.46,13.61,4.638,101.259,11.98,11.98,11.97,100
"2014-11-13 23:13:00",1130813,3.864,132.9344,3.60415,0.35164,4.59,0,2.447333,129.9331,5.357761,0.2845222,3.06,0,0,0,7.219,88.7,7.243,6.648,3.775,0.26,0,8.44,13.61,4.325,101.2583,11.98,11.98,11.97,100
"2014-11-13 23:14:00",1130814,3.628667,129.1326,4.687144,0.4458231,4.4,0,2.415333,137.1939,6.992152,0.4398009,3.28,0,0,0,7.218,88.7,7.231,6.651,3.796,0.266,0,8.44,13.61,4.263,101.2586,11.98,11.98,11.97,100
"2014-11-13 23:15:00",1130815,3.902,133.465,4.030546,0.3966056,4.42,0,2.766666,129.9035,7.987056,0.5294232,4.13,0,0,0,7.219,88.6,7.247,6.657,4,0.277,0,8.43,13.61,4.513,101.2586,11.98,11.98,11.97,100
"2014-11-13 23:16:00",1130816,4.012667,127.8093,7.24776,0.6593378,5.16,0,2.480667,134.2038,3.79538,0.1717931,2.7,0,0,0,7.212,88.9,7.222,6.643,3.921,0.244,0,8.41,13.61,4.325,101.2576,11.98,11.98,11.97,100
"2014-11-13 23:17:00",1130817,3.535333,128.8644,5.3248,0.5661316,4.72,0,2.184,131.7375,5.578334,0.3247727,2.75,0,0,0,7.237,88.6,7.289,6.68,4.179,0.235,0,8.41,13.61,4.575,101.2568,11.98,11.98,11.98,100
"2014-11-13 23:18:00",1130818,4.013333,129.6657,3.359495,0.4357778,4.71,0,2.199333,130.1258,7.382344,0.3352903,2.88,0,0,0,7.265,88.7,7.303,6.707,4.071,0.272,0,8.41,13.61,4.45,101.2547,11.98,11.98,11.97,100
"2014-11-13 23:19:00",1130819,3.746667,126.733,5.395181,0.4739011,4.49,0,2.768,127.7976,4.872485,0.4275387,3.52,0,0,0,7.254,88.7,7.297,6.689,4.35,0.34,0,8.39,13.6,4.95,101.2539,11.98,11.98,11.98,100
"2014-11-13 23:20:00",1130820,3.828667,123.8717,6.71867,0.4076415,4.45,0,2.314,124.4076,7.141094,0.3787488,3.01,0,0,0,7.259,88.7,7.319,6.698,3.996,0.346,0,8.39,13.61,4.575,101.2548,11.98,11.98,11.97,100
"2014-11-13 23:21:00",1130821,3.666,126.4025,4.110488,0.4900177,4.6,0,3.038667,122.868,9.578555,0.6526751,4.17,0,0,0,7.336,88.6,7.427,6.786,3.908,0.417,0,8.37,13.61,4.7,101.2532,11.98,11.98,11.97,100
"2014-11-13 23:22:00",1130822,3.206,128.7255,7.412311,0.5373986,4.25,0,2.728,131.4723,7.629324,0.5123307,3.66,0,0,0,7.4,88.7,7.467,6.831,3.633,0.454,0,8.37,13.61,4.325,101.2535,11.98,11.98,11.97,100
"2014-11-13 23:23:00",1130823,3.59,127.2725,4.874967,0.3786467,4.09,0,2.118667,127.471,7.167871,0.2501431,2.5,0,0,0,7.383,88.7,7.423,6.78,4.229,0.255,0,8.37,13.61,4.638,101.254,11.97,11.98,11.97,100
"2014-11-13 23:24:00",1130824,3.202,127.8686,7.82938,0.4124269,3.83,0,2.126,134.8032,4.873191,0.3769138,3.13,0,0,0,7.376,88.7,7.389,6.748,3.579,0.462,0,8.36,13.61,4.7,101.2568,11.98,11.98,11.97,100
"2014-11-13 23:25:00",1130825,3.196666,131.6639,4.667048,0.265924,3.5,0,2.409333,135.8015,5.427703,0.4946577,3.31,0,0,0,7.347,88.6,7.375,6.73,3.833,0.434,0,8.35,13.61,4.513,101.2582,11.98,11.98,11.97,100
"2014-11-13 23:26:00",1130826,3.331333,130.4809,6.811942,0.3507681,3.98,0,2.426,137.2688,6.937474,0.3739483,3.21,0,0,0,7.347,88.4,7.383,6.731,3.492,0.227,0,8.35,13.61,3.888,101.2574,11.98,11.98,11.97,100
"2014-11-13 23:27:00",1130827,3.143334,133.0716,6.155088,0.5747308,4.32,0,2.143333,133.6215,6.716462,0.3085161,2.88,0,0,0,7.322,88.3,7.377,6.714,2.963,0.422,0,8.33,13.61,3.7,101.2588,11.98,11.98,11.97,100
"2014-11-13 23:28:00",1130828,3.588666,132.0813,6.040003,0.3322824,4.15,0,2.112667,137.6027,4.452905,0.2478028,2.5,0,0,0,7.287,88.4,7.32,6.679,3.504,0.49,0,8.33,13.61,4.263,101.2619,11.98,11.98,11.98,100
"2014-11-13 23:29:00",1130829,3.329333,128.1214,5.230711,0.3261997,3.77,0,1.932667,134.3408,7.148631,0.3905631,2.53,0,0,0,7.273,88.5,7.315,6.67,3.725,0.329,0,8.33,13.61,4.263,101.2628,11.98,11.98,11.98,100
"2014-11-13 23:30:00",1130830,3.362,128.3355,3.805193,0.4844818,4.16,0,2.496667,132.8712,5.236842,0.288182,3.24,0,0,0,7.263,88.2,7.32,6.669,3.638,0.316,0,8.32,13.61,4.45,101.265,11.98,11.98,11.98,100
"2014-11-13 23:31:00",1130831,3.402667,132.0593,5.254445,0.4038393,4.1,0,2.004,136.8062,6.215419,0.2491265,2.68,0,0,0,7.267,88.3,7.32,6.679,3.654,0.196,0,8.3,13.61,3.95,101.2653,11.98,11.98,11.97,100
"2014-11-13 23:32:00",1130832,3.442,131.7326,4.478058,0.4461869,4.27,0,1.983333,136.2073,6.36383,0.3074121,2.53,0,0,0,7.274,88.1,7.345,6.693,3.617,0.255,0,8.3,13.61,4.263,101.265,11.98,11.98,11.97,100
"2014-11-13 23:33:00",1130833,3.720667,128.8062,4.909508,0.2502123,4.19,0,1.999333,137.6099,9.079042,0.3582637,2.58,0,0,0,7.316,88.1,7.4,6.747,3.579,0.182,0,8.28,13.61,3.825,101.2646,11.98,11.98,11.98,100
"2014-11-13 23:34:00",1130834,3.31,129.1321,4.586782,0.3679493,3.94,0,2.132667,134.0684,5.649578,0.3503991,2.69,0,0,0,7.291,88.3,7.329,6.693,3.317,0.25,0,8.28,13.61,4.012,101.2619,11.98,11.98,11.98,100
"2014-11-13 23:35:00",1130835,3.12,129.5254,5.273222,0.3594254,3.58,0,2.112667,135.8,2.856413,0.3552551,2.85,0,0,0,7.246,88.6,7.258,6.624,3.454,0.2,0,8.28,13.61,3.763,101.2599,11.98,11.98,11.98,100
"2014-11-13 23:36:00",1130836,3.291333,129.3456,6.665596,0.394358,3.98,0,1.976,139.6031,7.9778,0.1488534,2.2,0,0,0,7.201,88.7,7.221,6.591,3.667,0.262,0,8.28,13.61,4.325,101.2589,11.98,11.98,11.98,100
"2014-11-13 23:37:00",1130837,2.902,125.1303,7.781941,0.4259452,3.63,0,2.006,135.9354,5.970588,0.5074486,2.85,0,0,0,7.165,88.3,7.172,6.563,3.329,0.308,0,8.27,13.61,3.95,101.258,11.98,11.98,11.98,53.33
"2014-11-13 23:38:00",1130838,3.875333,131.6116,6.143147,0.7000845,4.73,0,2.077333,130.6532,8.037462,0.5358789,3.26,0,0,0,7.167,88.3,7.232,6.581,3.438,0.249,0,8.26,13.61,3.825,101.2575,11.98,11.98,11.97,0
"2014-11-13 23:39:00",1130839,3.54,131.6018,5.21216,0.3739162,4.45,0,2.591333,135.8658,6.606216,0.3603492,3.34,0,0,0,7.284,88.2,7.371,6.729,3.754,0.32,0,8.26,13.61,4.325,101.257,11.98,11.98,11.98,0
"2014-11-13 23:40:00",1130840,2.848667,130.8002,5.873871,0.1907482,3.17,0,2.016,131.9261,6.524856,0.1888138,2.37,0,0,0,7.305,88.4,7.369,6.736,3.854,0.35,0,8.26,13.61,4.388,101.2577,11.98,11.98,11.98,0
"2014-11-13 23:41:00",1130841,3.046,133.4635,5.388515,0.4851227,4.05,0,2.023333,133.001,7.121936,0.2875336,2.5,0,0,0,7.33,88.5,7.397,6.765,3.704,0.449,0,8.24,13.61,4.638,101.2587,11.98,11.98,11.97,0
"2014-11-13 23:42:00",1130842,3.494,140.6623,4.154972,0.6820734,4.37,0,2.264667,139.0668,5.444045,0.4186465,2.99,0,0,0,7.307,88.6,7.355,6.738,3.329,0.265,0,8.23,13.61,3.763,101.2578,11.98,11.98,11.98,0
"2014-11-13 23:43:00",1130843,3.136667,137.134,4.046179,0.3410507,3.67,0,2.625333,140.8073,6.988557,0.3658937,3.31,0,0,0,7.298,88.5,7.342,6.728,3.163,0.359,0,8.23,13.61,3.763,101.2579,11.98,11.98,11.98,0
"2014-11-13 23:44:00",1130844,2.920667,138.9217,6.964901,0.2980708,3.45,0,2.096667,149.132,4.89474,0.262873,2.69,0,0,0,7.301,88.4,7.354,6.736,3.263,0.204,0,8.23,13.61,3.7,101.2589,11.98,11.98,11.98,0
"2014-11-13 23:45:00",1130845,2.89,139.4646,5.236372,0.2550817,3.5,0,1.767333,150.736,5.589821,0.1635223,2.08,0,0,0,7.243,88.6,7.25,6.658,3.183,0.124,0,8.23,13.61,3.388,101.2578,11.98,11.98,11.98,0
"2014-11-13 23:46:00",1130846,2.894,139.6003,2.984024,0.2750709,3.33,0,1.824667,151.466,5.805899,0.1962606,2.16,0,0,0,7.141,88.8,7.124,6.525,3.217,0.165,0,8.23,13.61,3.513,101.2578,11.98,11.98,11.98,0
"2014-11-13 23:47:00",1130847,2.765333,140.9319,2.862103,0.3396835,3.39,0,1.703333,148.2034,5.573122,0.2329711,2.02,0,0,0,7.039,88.7,7.03,6.42,3.325,0.18,0,8.23,13.61,3.763,101.2576,11.98,11.98,11.98,0
"2014-11-13 23:48:00",1130848,3.066667,140.3343,2.649122,0.2982318,3.48,0,1.99,145.1349,3.720825,0.3258016,2.71,0,0,0,6.952,88.8,6.939,6.35,3.175,0.184,0,8.21,13.61,3.513,101.2582,11.98,11.98,11.98,0
"2014-11-13 23:49:00",1130849,2.958,143.4006,3.946112,0.2921917,3.46,0,1.812667,151.5356,4.909928,0.1349304,2.06,0,0,0,6.909,88.4,6.896,6.322,3.338,0.207,0,8.21,13.61,3.825,101.2578,11.98,11.98,11.98,0
"2014-11-13 23:50:00",1130850,3.043334,145.2642,3.547826,0.197945,3.39,0,1.872,152.8026,5.967927,0.2140778,2.13,0,0,0,6.813,88.6,6.781,6.236,3.492,0.182,0,8.19,13.61,3.763,101.2595,11.98,11.98,11.98,0
"2014-11-13 23:51:00",1130851,3.178667,145.1332,1.995395,0.1816908,3.5,0,2.033333,147.7329,3.905956,0.2300338,2.5,0,0,0,6.718,88.7,6.699,6.148,3.646,0.129,0,8.19,13.61,3.888,101.2597,11.98,11.98,11.98,0
"2014-11-13 23:52:00",1130852,3.191334,145.1999,1.83294,0.2040872,3.72,0,1.984667,148.9346,3.658782,0.3461958,2.6,0,0,0,6.657,88.6,6.653,6.121,3.538,0.161,0,8.18,13.61,3.888,101.2603,11.98,11.98,11.98,0
"2014-11-13 23:53:00",1130853,3.302001,143.5978,4.044868,0.320878,3.91,0,2.102667,147.2651,3.334677,0.1722195,2.51,0,0,0,6.62,88.7,6.647,6.124,3.304,0.2,0,8.17,13.61,3.763,101.2608,11.98,11.98,11.98,0
"2014-11-13 23:54:00",1130854,3.320666,140.3999,2.550497,0.1861349,3.55,0,1.814667,140.5999,2.416378,0.1957844,2.11,0,0,0,6.628,89,6.669,6.152,3.129,0.116,0,8.15,13.61,3.325,101.2577,11.98,11.98,11.98,0
"2014-11-13 23:55:00",1130855,3.238,138.7335,2.048186,0.1713554,3.47,0,1.85,136.6688,5.144991,0.3187894,2.44,0,0,0,6.647,89.2,6.684,6.185,3.104,0.156,0,8.15,13.61,3.325,101.2521,11.98,11.98,11.98,0
"2014-11-13 23:56:00",1130856,3.192667,138.0667,2.462239,0.1717543,3.52,0,1.867334,137.1339,2.985272,0.2529155,2.24,0,0,0,6.635,89.4,6.644,6.165,2.875,0.244,0,8.11,13.61,3.325,101.2498,11.98,11.98,11.98,0
"2014-11-13 23:57:00",1130857,3.168,136.2671,2.234897,0.169202,3.52,0,1.876,135.2668,3.192709,0.1567078,2.18,0,0,0,6.633,89.5,6.632,6.167,3.038,0.167,0,8.1,13.61,3.388,101.2482,11.98,11.98,11.98,0
"2014-11-13 23:58:00",1130858,3.056,134.0666,1.982101,0.207358,3.55,0,1.891333,136.3977,4.438184,0.2386033,2.39,0,0,0,6.608,89.9,6.579,6.137,3.417,0.241,0,8.08,13.61,3.763,101.2462,11.98,11.98,11.98,0
"2014-11-13 23:59:00",1130859,3.243333,131.2663,3.020592,0.217552,3.66,0,1.850667,135.4684,3.84374,0.2159156,2.38,0,0,0,6.576,89.9,6.565,6.118,3.667,0.14,0,8.07,13.61,3.888,101.2445,11.98,11.98,11.98,0
"2014-11-14 00:00:00",1130860,3.196,126.8734,6.126967,0.2956304,3.71,0,2.021333,136.199,3.618034,0.2835223,2.63,0,0,0,6.557,89.7,6.551,6.092,3.654,0.128,0,8.06,13.61,3.888,101.2463,11.98,11.98,11.98,0