"2014-11-16 00:01:00",1133741,1.055333,157.7333,1.339931,0.03862068,1.11,0,0.5093333,128.7997,3.779989,0.05434049,0.63,0,0,0,7.839,93.9,7.697,7.575,1.283,0.037,0,9.5,13.61,1.325,100.3646,6.823,6.823,6.821,100
"2014-11-16 00:02:00",1133742,0.9633332,151.933,3.17151,0.02844097,1.02,0,0.3966666,118.6059,5.927899,0.06214678,0.51,0,0,0,7.837,94.1,7.677,7.564,1.192,0.039,0,9.48,13.6,1.263,100.3635,6.823,6.824,6.821,93.3
"2014-11-16 00:03:00",1133743,0.9093333,144.2664,2.234853,0.01436045,0.95,0,0.4253333,105.1306,5.997818,0.08747318,0.6,0,0,0,7.822,94,7.65,7.545,1.142,0.028,0,9.48,13.61,1.2,100.362,6.823,6.824,6.821,100
"2014-11-16 00:04:00",1133744,0.9606666,140.3999,1.254371,0.04218477,1.05,0,0.6906666,113.9337,2.791305,0.03234537,0.75,0,0,0,7.785,94,7.587,7.5,1.133,0.036,0,9.48,13.61,1.2,100.3614,6.823,6.823,6.821,100
"2014-11-16 00:05:00",1133745,1.03,132.1998,1.720192,0.03464101,1.08,0,0.8293332,106.8,2.039514,0.08759503,0.95,0,0,0,7.757,94.1,7.622,7.496,1.221,0.029,0,9.46,13.6,1.263,100.3652,6.823,6.823,6.821,100
"2014-11-16 00:06:00",1133746,1.126667,130.8,0.6531312,0.02494436,1.16,0,1.029333,113.334,3.06927,0.05859088,1.11,0,0,0,7.762,93.9,7.647,7.514,1.263,0.032,0,9.46,13.6,1.325,100.3637,6.823,6.823,6.821,100
"2014-11-16 00:07:00",1133747,1.192,129.3333,0.7885941,0.01469697,1.21,0,1.104667,118.7334,1.123668,0.04631293,1.18,0,0,0,7.765,93.5,7.671,7.542,1.313,0.025,0,9.44,13.6,1.325,100.3636,6.823,6.824,6.823,100
"2014-11-16 00:08:00",1133748,1.224,128.4,1.254215,0.03362539,1.27,0,0.9473333,116.4711,5.301042,0.1250849,1.12,0,0,0,7.755,93.7,7.634,7.537,1.313,0.041,0,9.44,13.6,1.388,100.3666,6.823,6.824,6.821,100
"2014-11-16 00:09:00",1133749,1.184667,129.0661,2.407117,0.03593824,1.24,0,0.8026667,117.3363,3.53239,0.05039401,0.86,0,0,0,7.728,93.7,7.594,7.496,1.354,0.045,0,9.44,13.61,1.45,100.3667,6.823,6.823,6.823,100
"2014-11-16 00:10:00",1133750,1.2,131.3331,2.180555,0.04033196,1.28,0,0.6933334,121.4668,1.746063,0.03893014,0.76,0,0,0,7.713,93.9,7.576,7.477,1.404,0.048,0,9.44,13.6,1.45,100.3707,6.823,6.824,6.821,100
"2014-11-16 00:11:00",1133751,1.152,135.7333,2.015365,0.04578208,1.24,0,0.6993333,121.8667,1.146942,0.03678163,0.78,0,0,0,7.727,94.1,7.576,7.458,1.354,0.039,0,9.42,13.61,1.45,100.3724,6.823,6.823,6.821,100
"2014-11-16 00:12:00",1133752,1.177333,134.9332,1.388995,0.03511253,1.24,0,0.6586667,120.1998,1.681398,0.03030218,0.71,0,0,0,7.713,94.1,7.585,7.466,1.383,0.042,0,9.41,13.61,1.45,100.372,6.823,6.824,6.821,100
"2014-11-16 00:13:00",1133753,1.266667,135.3333,0.6999882,0.02467565,1.3,0,0.688,119.734,2.998835,0.04338971,0.74,0,0,0,7.711,94,7.585,7.466,1.371,0.062,0,9.4,13.6,1.513,100.3708,6.823,6.823,6.821,100
"2014-11-16 00:14:00",1133754,1.282667,134.3334,1.57759,0.01526068,1.31,0,0.682,108.7331,5.012189,0.04102032,0.76,0,0,0,7.698,94.2,7.521,7.427,1.358,0.031,0,9.39,13.61,1.388,100.3716,6.823,6.824,6.823,100
"2014-11-16 00:15:00",1133755,1.289333,131.9333,0.9285477,0.01481741,1.32,0,0.6926666,101.1324,2.216371,0.02862788,0.74,0,0,0,7.654,94.4,7.425,7.381,1.463,0.061,0,9.39,13.6,1.513,100.3731,6.823,6.824,6.822,100
"2014-11-16 00:16:00",1133756,1.256667,132.1331,1.927554,0.0252102,1.3,0,0.7313334,105.5338,3.138038,0.03052139,0.79,0,0,0,7.585,94.3,7.386,7.322,1.529,0.028,0,9.39,13.61,1.575,100.3695,6.823,6.823,6.823,100
"2014-11-16 00:17:00",1133757,1.275333,134.9333,1.181739,0.01746105,1.3,0,0.7913333,109.6655,2.493629,0.03518838,0.85,0,0,0,7.557,94.2,7.392,7.31,1.438,0.065,0,9.38,13.61,1.513,100.3725,6.823,6.824,6.822,100
"2014-11-16 00:18:00",1133758,1.318667,133.0666,1.181407,0.01668003,1.34,0,0.852,111.5332,2.246829,0.05540156,0.98,0,0,0,7.547,93.9,7.385,7.283,1.479,0.072,0,9.37,13.61,1.575,100.3735,6.823,6.824,6.823,100
"2014-11-16 00:19:00",1133759,1.399333,131.9333,0.6795618,0.04106364,1.46,0,0.9686667,114.2668,1.947918,0.03263263,1.01,0,0,0,7.54,93.7,7.378,7.282,1.654,0.058,0,9.37,13.6,1.763,100.3741,6.823,6.824,6.823,100
"2014-11-16 00:20:00",1133760,1.531333,131.7333,0.9978346,0.0444022,1.61,0,1.07,114.3334,1.577528,0.03559028,1.12,0,0,0,7.536,93.5,7.364,7.258,1.763,0.04,0,9.35,13.6,1.825,100.3779,6.823,6.824,6.823,100
"2014-11-16 00:21:00",1133761,1.675333,129.9333,1.181324,0.04978174,1.77,0,1.178,113.4666,1.454263,0.03330667,1.22,0,0,0,7.509,93.5,7.355,7.25,1.867,0.067,0,9.35,13.61,2.013,100.3768,6.823,6.823,6.822,100
"2014-11-16 00:22:00",1133762,1.827333,130.0667,0.7717885,0.05915704,1.92,0,1.206667,119.6667,2.356865,0.08459052,1.37,0,0,0,7.491,93.3,7.321,7.226,2.063,0.08,0,9.35,13.61,2.2,100.3773,6.823,6.824,6.822,100
"2014-11-16 00:23:00",1133763,1.956667,131.2,0.4005651,0.03438346,2,0,1.194667,122.3334,1.349756,0.06489649,1.28,0,0,0,7.474,93.4,7.305,7.213,2.246,0.048,0,9.35,13.61,2.325,100.3783,6.823,6.823,6.822,100
"2014-11-16 00:24:00",1133764,2.129333,131.6,0.7120453,0.07861017,2.26,0,1.297333,123.8,0.9091658,0.06104277,1.43,0,0,0,7.459,93.7,7.299,7.195,2.429,0.087,0,9.34,13.61,2.638,100.3753,6.823,6.824,6.822,100
"2014-11-16 00:25:00",1133765,2.304667,133.7999,1.107616,0.04112855,2.39,0,1.148667,125.4655,4.127368,0.1039145,1.34,0,0,0,7.455,93.7,7.311,7.204,2.575,0.04,0,9.32,13.61,2.638,100.3783,6.823,6.824,6.822,100
"2014-11-16 00:26:00",1133766,2.308667,134.4,0.9524774,0.06280834,2.43,0,1.261333,125.9995,3.386015,0.1594518,1.67,0,0,0,7.457,93.7,7.318,7.218,2.55,0.071,0,9.32,13.61,2.638,100.3761,6.823,6.824,6.822,100
"2014-11-16 00:27:00",1133767,2.106,137.8,1.107705,0.07227727,2.22,0,1.114667,124.9381,6.359313,0.1365707,1.38,0,0,0,7.467,93.8,7.359,7.25,2.283,0.113,0,9.31,13.61,2.513,100.3724,6.823,6.824,6.822,86.7
"2014-11-16 00:28:00",1133768,1.932667,138.4,1.083499,0.05495048,2.01,0,1.022667,123.6461,8.787617,0.1648622,1.22,0,0,0,7.495,93.9,7.4,7.276,2.042,0.123,0,9.3,13.61,2.263,100.3738,6.823,6.824,6.823,100
"2014-11-16 00:29:00",1133769,1.782667,137.9333,1.062431,0.02542089,1.82,0,0.7699999,122.4016,6.796595,0.08786353,0.93,0,0,0,7.521,94.2,7.464,7.332,1.883,0.103,0,9.3,13.6,2.075,100.3691,6.823,6.824,6.822,100
"2014-11-16 00:30:00",1133770,1.690667,138.8,0.9797238,0.06536733,1.8,0,0.6386667,123.2497,9.434173,0.0620609,0.78,0,0,0,7.555,94.8,7.513,7.384,1.713,0.086,0,9.3,13.6,1.888,100.3677,6.823,6.824,6.823,100
"2014-11-16 00:31:00",1133771,1.545333,140.4666,1.627435,0.05175154,1.64,0,0.5259999,118.064,4.930401,0.06096993,0.62,0,0,0,7.59,95.3,7.56,7.412,1.717,0.095,0,9.29,13.61,1.825,100.3666,6.823,6.824,6.823,100
"2014-11-16 00:32:00",1133772,1.486,142.8665,1.995296,0.03498569,1.56,0,0.5006666,116.3306,7.093804,0.07558365,0.68,0,0,0,7.624,95.6,7.604,7.433,1.583,0.039,0.2,9.28,13.6,1.638,100.3659,6.824,6.824,6.823,100
"2014-11-16 00:33:00",1133773,1.390667,143.9334,1.062431,0.06126083,1.49,0,0.4866666,113.2669,4.418324,0.04315348,0.56,0,0,0,7.673,95.5,7.659,7.486,1.521,0.055,0,9.28,13.6,1.575,100.3671,6.823,6.824,6.823,100
"2014-11-16 00:34:00",1133774,1.263333,144.3333,1.577714,0.05699902,1.35,0,0.4306666,121.8667,4.599921,0.04639924,0.56,0,0,0,7.696,95.7,7.677,7.517,1.483,0.064,0,9.28,13.6,1.575,100.3633,6.824,6.824,6.823,100
"2014-11-16 00:35:00",1133775,1.266,146.1332,1.783782,0.05364078,1.35,0,0.454,124.6712,6.308931,0.03179098,0.52,0,0,0,7.71,95.8,7.701,7.561,1.45,0.068,0.2,9.27,13.6,1.513,100.3627,6.823,6.824,6.822,93.3
"2014-11-16 00:36:00",1133776,1.226667,146.2664,2.143503,0.04125798,1.28,0,0.494,137.0685,3.659211,0.04513682,0.59,0,0,0,7.71,96,7.703,7.565,1.538,0.05,0,9.26,13.61,1.638,100.3639,6.823,6.824,6.822,100
"2014-11-16 00:37:00",1133777,1.304,145.4667,1.359654,0.07116178,1.4,0,0.5453333,141.7999,1.514208,0.04587907,0.6,0,0,0,7.71,96,7.693,7.565,1.533,0.029,0,9.26,13.61,1.575,100.364,6.823,6.824,6.822,100
"2014-11-16 00:38:00",1133778,1.358,144,1.032725,0.03429285,1.41,0,0.612,137.8686,4.255819,0.04833219,0.72,0,0,0,7.708,95.6,7.702,7.566,1.517,0.036,0.2,9.26,13.6,1.575,100.3659,6.823,6.824,6.822,100
"2014-11-16 00:39:00",1133779,1.391333,143.5333,0.805535,0.05071051,1.47,0,0.65,141.9994,2.03254,0.03405876,0.71,0,0,0,7.721,95.2,7.702,7.58,1.533,0.029,0,9.26,13.61,1.575,100.362,6.822,6.824,6.822,100
"2014-11-16 00:40:00",1133780,1.461333,142.5332,1.2578,0.04856152,1.54,0,0.7539999,140.0667,1.12332,0.06332982,0.86,0,0,0,7.732,94.9,7.707,7.593,1.579,0.048,0,9.26,13.61,1.638,100.3636,6.823,6.823,6.822,100
"2014-11-16 00:41:00",1133781,1.563333,142,0.8166339,0.05015532,1.63,0,0.8466667,145.8655,3.479761,0.03571491,0.91,0,0,0,7.754,94.6,7.703,7.596,1.654,0.036,0,9.26,13.61,1.7,100.3608,6.823,6.824,6.822,100
"2014-11-16 00:42:00",1133782,1.671333,145.8,1.796034,0.04063934,1.76,0,0.974,156.6665,2.299566,0.04029886,1.04,0,0,0,7.767,94.5,7.71,7.611,1.846,0.067,0,9.26,13.61,1.95,100.3603,6.824,6.824,6.822,100
"2014-11-16 00:43:00",1133783,1.74,149.5334,2.061149,0.02658318,1.78,0,1.043333,160.7328,2.407158,0.08745792,1.16,0,0,0,7.782,94.6,7.716,7.626,1.888,0.032,0,9.26,13.61,1.95,100.3601,6.823,6.824,6.822,100
"2014-11-16 00:44:00",1133784,1.726667,152.5333,1.024066,0.02724376,1.78,0,1.002667,160.4002,2.21478,0.04767483,1.08,0,0,0,7.78,95,7.694,7.621,1.883,0.053,0,9.26,13.61,1.95,100.3596,6.824,6.824,6.823,100
"2014-11-16 00:45:00",1133785,1.646667,150.2666,0.9288638,0.01920648,1.69,0,1.008667,153.4667,2.216945,0.05084181,1.09,0,0,0,7.765,95.1,7.686,7.591,1.729,0.045,0,9.26,13.61,1.825,100.3597,6.823,6.825,6.823,100
"2014-11-16 00:46:00",1133786,1.562667,148,1.210781,0.0156915,1.6,0,0.9599999,146.0658,2.791656,0.05645055,1.05,0,0,0,7.73,94.9,7.634,7.56,1.725,0.031,0,9.26,13.6,1.763,100.3594,6.823,6.824,6.822,100
"2014-11-16 00:47:00",1133787,1.539333,145.1329,2.028489,0.01611074,1.57,0,0.9859999,140.8,3.015363,0.0553534,1.06,0,0,0,7.713,94.4,7.646,7.552,1.696,0.042,0,9.26,13.61,1.763,100.3596,6.824,6.825,6.823,100
"2014-11-16 00:48:00",1133788,1.553333,142.0667,0.7715349,0.02299761,1.6,0,1.058,134.8005,2.103846,0.1135018,1.31,0,0,0,7.745,94.1,7.686,7.571,1.688,0.034,0,9.26,13.61,1.763,100.3598,6.823,6.824,6.823,100
"2014-11-16 00:49:00",1133789,1.612667,139.3333,1.010987,0.03434467,1.7,0,1.07,131.0022,2.965009,0.1352529,1.37,0,0,0,7.78,93.9,7.701,7.602,1.738,0.044,0,9.26,13.61,1.825,100.3573,6.824,6.824,6.823,100
"2014-11-16 00:50:00",1133790,1.676667,138.3333,0.5957845,0.0249444,1.72,0,1.177333,130.3322,4.092628,0.126463,1.39,0,0,0,7.78,93.8,7.694,7.603,1.813,0.041,0,9.26,13.61,1.888,100.3561,6.823,6.824,6.823,100
"2014-11-16 00:51:00",1133791,1.744667,137.9333,0.5733563,0.02217103,1.78,0,1.244,128.5313,3.683905,0.1419296,1.51,0,0,0,7.774,93.9,7.674,7.582,1.863,0.038,0,9.26,13.61,1.95,100.3538,6.824,6.824,6.822,100
"2014-11-16 00:52:00",1133792,1.812,137.8,0.5414085,0.02508655,1.84,0,1.274667,127.7952,5.11287,0.08724422,1.37,0,0,0,7.754,93.9,7.645,7.561,1.967,0.084,0,9.26,13.61,2.138,100.3548,6.823,6.824,6.823,100
"2014-11-16 00:53:00",1133793,1.921333,137.6667,0.4710577,0.04096612,1.98,0,1.374667,128.9989,4.032494,0.1037218,1.54,0,0,0,7.727,94,7.601,7.522,2.179,0.067,0,9.26,13.61,2.263,100.3528,6.823,6.824,6.823,93.3
"2014-11-16 00:54:00",1133794,2.094,135.1333,1.309791,0.09039175,2.27,0,1.256667,127.7955,3.540629,0.1601111,1.56,0,0,0,7.713,93.9,7.601,7.517,2.175,0.075,0,9.26,13.61,2.263,100.3518,6.823,6.824,6.823,100
"2014-11-16 00:55:00",1133795,2.187333,132.8673,2.093112,0.06360994,2.28,0,1.316,125.2644,3.640338,0.1606985,1.64,0,0,0,7.698,94.1,7.576,7.489,2.158,0.106,0,9.26,13.61,2.325,100.3547,6.824,6.824,6.823,100
"2014-11-16 00:56:00",1133796,2.182,129.2667,1.481733,0.09445991,2.38,0,1.282,122.1994,4.353854,0.1700275,1.58,0,0,0,7.674,94.2,7.56,7.477,2.246,0.095,0,9.26,13.6,2.388,100.3537,6.823,6.825,6.823,93.3
"2014-11-16 00:57:00",1133797,2.286667,126.6666,0.9427708,0.0462841,2.37,0,1.249333,118.4009,3.945664,0.1313249,1.46,0,0,0,7.671,94.1,7.568,7.478,2.442,0.055,0,9.26,13.6,2.513,100.3533,6.824,6.825,6.823,100
"2014-11-16 00:58:00",1133798,2.014667,122.0668,2.59392,0.08131145,2.15,0,1.09,116.1356,7.576209,0.1216552,1.33,0,0,0,7.695,94.2,7.595,7.496,2.354,0.039,0,9.26,13.61,2.388,100.355,6.823,6.825,6.823,100
"2014-11-16 00:59:00",1133799,1.896,113.199,3.617763,0.1166647,2.12,0,1.005333,110.2749,6.078024,0.1367171,1.3,0,0,0,7.671,94.5,7.577,7.492,2.083,0.193,0,9.26,13.6,2.45,100.3533,6.823,6.825,6.823,100
"2014-11-16 01:00:00",1133800,1.705333,114.9343,6.763987,0.08460628,1.85,0,0.9213333,109.0001,4.456787,0.1245722,1.19,0,0,0,7.66,94.8,7.558,7.476,1.979,0.064,0,9.26,13.61,2.075,100.3536,6.824,6.824,6.823,93.3
"2014-11-16 01:01:00",1133801,1.454,112.5259,4.879969,0.08822699,1.58,0,0.8826666,99.61645,9.14976,0.08984926,1.08,0,0,0,7.645,95.1,7.509,7.429,1.788,0.122,0,9.26,13.6,1.95,100.3503,6.823,6.825,6.823,100
"2014-11-16 01:02:00",1133802,1.201333,111.3976,3.590924,0.08655378,1.33,0,0.7853333,94.69563,12.03846,0.1305305,1,0,0,0,7.63,95.4,7.492,7.416,1.579,0.108,0,9.26,13.61,1.825,100.3495,6.824,6.825,6.823,100
"2014-11-16 01:03:00",1133803,1.084667,114.3935,4.123583,0.1141851,1.28,0,0.5406666,98.73597,5.811263,0.09348559,0.71,0,0,0,7.63,95.4,7.48,7.411,1.429,0.075,0,9.28,13.6,1.638,100.352,6.823,6.825,6.823,100
"2014-11-16 01:04:00",1133804,1.011333,125.0628,4.445903,0.1078188,1.23,0,0.448,117.9312,6.232784,0.06872167,0.58,0,0,0,7.63,95.8,7.479,7.411,1.367,0.09,0,9.28,13.61,1.513,100.3512,6.824,6.826,6.823,100
"2014-11-16 01:05:00",1133805,1.013333,131.1988,4.45919,0.06769211,1.15,0,0.336,114.0964,11.5562,0.04127954,0.41,0,0,0,7.63,96,7.478,7.402,1.388,0.094,0,9.28,13.61,1.575,100.3522,6.824,6.826,6.823,100
"2014-11-16 01:06:00",1133806,1.099333,136.6053,4.685717,0.1261463,1.35,0,0.428,133.133,3.051781,0.06734983,0.51,0,0,0,7.628,96.1,7.478,7.39,1.321,0.09,0,9.28,13.61,1.513,100.3516,6.825,6.826,6.823,93.3
"2014-11-16 01:07:00",1133807,1.174,139.8667,2.418323,0.06151422,1.28,0,0.6046667,139.1349,3.051139,0.07464287,0.71,0,0,0,7.628,95.6,7.504,7.406,1.433,0.048,0,9.28,13.61,1.513,100.351,6.823,6.825,6.823,100
"2014-11-16 01:08:00",1133808,1.373333,137.2662,2.1123,0.1125265,1.52,0,0.7266667,139.8678,2.525717,0.05533735,0.8,0,0,0,7.638,94.9,7.54,7.42,1.492,0.054,0,9.28,13.61,1.575,100.3548,6.823,6.825,6.823,100
"2014-11-16 01:09:00",1133809,1.491333,138.8003,1.720192,0.06448428,1.62,0,0.8353333,138.6001,1.66531,0.05965084,0.93,0,0,0,7.662,94.6,7.592,7.48,1.554,0.063,0,9.28,13.61,1.638,100.3557,6.826,6.826,6.823,100
"2014-11-16 01:10:00",1133810,1.61,139.9333,0.9974422,0.1094836,1.82,0,0.9499999,139.8667,1.087196,0.04351245,1.04,0,0,0,7.699,94.3,7.647,7.541,1.738,0.111,0,9.28,13.6,1.888,100.3555,6.823,6.826,6.823,100
"2014-11-16 01:11:00",1133811,1.634,141.9326,2.541262,0.09207243,1.85,0,0.8726666,142.1332,1.359654,0.05813395,1.01,0,0,0,7.735,94.2,7.67,7.564,1.917,0.06,0,9.28,13.61,2.013,100.3566,6.825,6.826,6.823,86.7
"2014-11-16 01:12:00",1133812,1.603333,147.1331,2.654627,0.0951957,1.75,0,0.7933333,160.2798,6.75281,0.04452216,0.87,0,0,0,7.732,94.4,7.665,7.564,1.95,0.032,0,9.28,13.61,2.013,100.3591,6.825,6.825,6.824,100
"2014-11-16 01:13:00",1133813,1.612,153.268,3.171479,0.07764879,1.75,0,0.898,168.8669,3.44181,0.04230051,0.95,0,0,0,7.717,95.1,7.609,7.534,2.029,0.058,0,9.28,13.61,2.138,100.3575,6.823,6.825,6.823,100
"2014-11-16 01:14:00",1133814,1.668,154.8666,1.892492,0.07413502,1.79,0,0.8886668,171.4686,3.459802,0.08523432,1.02,0,0,0,7.651,95.3,7.518,7.439,2.008,0.053,0,9.29,13.61,2.075,100.3585,6.825,6.826,6.823,100
"2014-11-16 01:15:00",1133815,1.725333,156.6,1.143096,0.03844764,1.78,0,0.9813333,166.9333,3.315447,0.07770599,1.18,0,0,0,7.609,95.2,7.476,7.393,2,0.073,0.2,9.3,13.6,2.075,100.3562,6.824,6.826,6.823,100
"2014-11-16 01:16:00",1133816,1.645333,158.3998,2.154031,0.04544106,1.7,0,0.9346666,169.8666,1.783672,0.06195337,1.02,0,0,0,7.593,95,7.462,7.366,1.979,0.055,0,9.3,13.61,2.075,100.3571,6.824,6.826,6.823,100
"2014-11-16 01:17:00",1133817,1.676666,159.4,1.78131,0.07854226,1.82,0,0.8973334,165.9982,4.319465,0.07886415,1.06,0,0,0,7.606,94.9,7.478,7.388,1.921,0.088,0,9.3,13.61,2.075,100.3554,6.823,6.825,6.823,100
"2014-11-16 01:18:00",1133818,1.699333,158.067,2.568031,0.09889162,1.83,0,0.8973334,165.9997,2.73237,0.05938199,1.04,0,0,0,7.619,95.1,7.497,7.404,1.863,0.038,0,9.3,13.61,1.95,100.3516,6.823,6.825,6.823,100
"2014-11-16 01:19:00",1133819,1.735333,158.8666,2.390538,0.08040453,1.9,0,0.9080001,164.5973,4.254088,0.05281414,1.01,0,0,0,7.646,95,7.535,7.43,1.971,0.059,0,9.3,13.61,2.075,100.35,6.823,6.825,6.823,100
"2014-11-16 01:20:00",1133820,1.824,157.2665,1.730632,0.06621178,1.93,0,0.9706666,159.6666,2.54723,0.07663477,1.1,0,0,0,7.664,94.8,7.552,7.468,2,0.097,0,9.3,13.6,2.138,100.3496,6.823,6.825,6.823,100
"2014-11-16 01:21:00",1133821,1.985333,153.7333,1.181324,0.04631293,2.05,0,1.072,159.7999,2.03961,0.064,1.15,0,0,0,7.676,94.8,7.567,7.487,2.096,0.087,0,9.3,13.61,2.2,100.3475,6.825,6.825,6.823,100
"2014-11-16 01:22:00",1133822,2.052666,149.2,1.557608,0.02999256,2.12,0,1.17,156.0667,2.815253,0.07183314,1.31,0,0,0,7.659,94.7,7.544,7.486,2.238,0.064,0,9.3,13.61,2.388,100.3498,6.825,6.826,6.823,100
"2014-11-16 01:23:00",1133823,2.167333,145.9333,1.651912,0.07406904,2.3,0,1.274,155.7998,2.227039,0.07021872,1.37,0,0,0,7.63,94.4,7.53,7.457,2.433,0.053,0,9.3,13.6,2.513,100.3537,6.823,6.826,6.823,100
"2014-11-16 01:24:00",1133824,2.313333,143.2,1.166234,0.06193186,2.42,0,1.289333,151.3332,4.026548,0.1157277,1.51,0,0,0,7.608,93.8,7.524,7.426,2.408,0.044,0,9.3,13.61,2.45,100.3516,6.826,6.826,6.823,100
"2014-11-16 01:25:00",1133825,2.207333,141.4,0.6107063,0.04582087,2.32,0,1.241333,148.0661,3.58529,0.08808077,1.49,0,0,0,7.619,93.6,7.564,7.472,2.283,0.054,0,9.3,13.6,2.388,100.3533,6.824,6.826,6.823,100
"2014-11-16 01:26:00",1133826,2.130667,142,0.7300928,0.04567524,2.21,0,1.092667,150.1317,3.536998,0.08465354,1.19,0,0,0,7.667,93.6,7.637,7.547,2.154,0.113,0,9.3,13.6,2.325,100.354,6.824,6.825,6.823,100
"2014-11-16 01:27:00",1133827,1.928,142.6666,0.9428746,0.1397235,2.11,0,0.8593333,149.0007,4.898396,0.1420547,1.15,0,0,0,7.705,93.9,7.67,7.569,1.963,0.069,0,9.32,13.61,2.075,100.3466,6.824,6.825,6.823,100
"2014-11-16 01:28:00",1133828,1.628667,143.5999,1.665192,0.07632097,1.76,0,0.6986668,152.5345,4.586075,0.1124199,0.86,0,0,0,7.732,94.5,7.684,7.6,1.658,0.111,0,9.32,13.61,1.825,100.3489,6.824,6.825,6.823,100
"2014-11-16 01:29:00",1133829,1.360667,146.6001,2.05901,0.08298326,1.5,0,0.4466667,158.6681,8.120572,0.1256273,0.65,0,0,0,7.747,95,7.697,7.607,1.367,0.084,0,9.32,13.61,1.513,100.3481,6.824,6.825,6.824,93.3
"2014-11-16 01:30:00",1133830,1.094667,150.4668,2.305394,0.07292616,1.2,0,0.256,172.6635,13.61413,0.05017304,0.35,0,0,0,7.76,95.3,7.694,7.62,1.133,0.081,0,9.32,13.61,1.263,100.3435,6.824,6.825,6.823,100
"2014-11-16 01:31:00",1133831,0.8926667,157.1344,2.871572,0.04891717,1.01,0,0.1773333,231.5657,16.35983,0.0259401,0.22,0,0,0,7.775,96,7.696,7.615,1,0.047,0,9.33,13.6,1.075,100.3421,6.825,6.825,6.823,100
"2014-11-16 01:32:00",1133832,0.7359999,157.6686,2.889198,0.04223743,0.79,0,0.208,256.2799,6.701653,0.02286191,0.24,0,0,0,7.78,96.8,7.691,7.608,0.871,0.036,0,9.35,13.61,0.95,100.3428,6.824,6.825,6.823,100
"2014-11-16 01:33:00",1133833,0.722,159.9336,2.434673,0.02072036,0.75,0,0.1426667,249.6731,9.033184,0.04404039,0.23,0,0,0,7.786,97,7.67,7.583,0.854,0.039,0,9.35,13.6,0.888,100.3387,6.824,6.825,6.823,100
"2014-11-16 01:34:00",1133834,0.6826667,150.8687,4.673911,0.03837823,0.75,0,0.04266667,198.0828,37.27844,0.01289272,0.07,0,0,0,7.812,96.8,7.638,7.564,0.767,0.016,0,9.35,13.61,0.825,100.3387,6.824,6.825,6.823,100
"2014-11-16 01:35:00",1133835,0.6566667,142,0.8163942,0.01534783,0.68,0,0.09200001,110.956,14.30328,0.02427619,0.12,0,0,0,7.827,96.7,7.632,7.564,0.787,0.031,0,9.35,13.61,0.825,100.3368,6.824,6.825,6.823,100
"2014-11-16 01:36:00",1133836,0.726,141.5333,0.7182024,0.02550817,0.76,0,0.162,76.59332,4.755202,0.02809509,0.2,0,0,0,7.811,96.6,7.632,7.564,0.821,0.036,0,9.35,13.61,0.888,100.3393,6.825,6.825,6.823,100
"2014-11-16 01:37:00",1133837,0.7673334,136.7332,1.982002,0.03530187,0.81,0,0.2346667,73.60188,5.300708,0.02729265,0.29,0,0,0,7.809,96.2,7.632,7.563,0.854,0.031,0,9.36,13.61,0.888,100.3392,6.825,6.825,6.823,100
"2014-11-16 01:38:00",1133838,0.818,131,1.591674,0.02343786,0.86,0,0.2573333,72.46645,4.317987,0.009977756,0.27,0,0,0,7.814,95.6,7.624,7.55,0.867,0.049,0,9.37,13.61,0.95,100.3411,6.824,6.825,6.824,100
"2014-11-16 01:39:00",1133839,0.828,125.6001,2.153894,0.0228619,0.88,0,0.2673333,65.93083,3.83597,0.01806163,0.3,0,0,0,7.807,95.1,7.627,7.523,0.925,0.031,0,9.37,13.61,0.95,100.3406,6.823,6.825,6.823,93.3
"2014-11-16 01:40:00",1133840,0.826,120.2666,1.9822,0.01199999,0.84,0,0.32,64.00069,3.650566,0.02828427,0.36,0,0,0,7.809,94.4,7.638,7.543,0.992,0.029,0,9.37,13.61,1.013,100.3386,6.824,6.825,6.823,100
"2014-11-16 01:41:00",1133841,0.8373334,119.3333,1.011277,0.009285605,0.85,0,0.3926667,75.86538,6.559621,0.02143724,0.43,0,0,0,7.821,94,7.67,7.564,0.963,0.025,0,9.37,13.61,1.013,100.3377,6.824,6.825,6.823,100
"2014-11-16 01:42:00",1133842,0.8193333,125.9336,2.541879,0.01062491,0.85,0,0.3573334,87.66659,1.619234,0.02293953,0.39,0,0,0,7.811,94,7.671,7.564,0.921,0.031,0,9.39,13.6,0.95,100.3383,6.825,6.825,6.823,100
"2014-11-16 01:43:00",1133843,0.7873334,133.7992,3.409454,0.01982143,0.82,0,0.2686667,100.8638,6.362573,0.02472965,0.31,0,0,0,7.813,94.3,7.673,7.564,0.942,0.031,0,9.39,13.61,1.013,100.3351,6.825,6.825,6.823,93.3
"2014-11-16 01:44:00",1133844,0.7819999,144.5998,2.751633,0.02856572,0.86,0,0.2153334,125.3049,12.41434,0.01746107,0.24,0,0,0,7.823,94.5,7.671,7.564,1.008,0.016,0,9.39,13.61,1.013,100.3309,6.826,6.826,6.823,100
"2014-11-16 01:45:00",1133845,0.9,154.2669,2.434753,0.05291502,1,0,0.2673333,162.6817,8.168406,0.03453822,0.32,0,0,0,7.81,94.9,7.659,7.564,1.054,0.049,0,9.39,13.61,1.138,100.3341,6.826,6.826,6.823,100
"2014-11-16 01:46:00",1133846,0.9966667,161.3333,1.299664,0.04205815,1.05,0,0.3986667,179.9984,5.189259,0.03685406,0.44,0,0,0,7.798,95.2,7.619,7.523,1.121,0.028,0,9.39,13.61,1.138,100.3308,6.824,6.826,6.823,100
"2014-11-16 01:47:00",1133847,1.019333,163.4,1.019949,0.01289271,1.04,0,0.4366666,196.6016,5.629343,0.02748737,0.47,0,0,0,7.789,95.2,7.589,7.5,1.1,0.031,0,9.39,13.6,1.138,100.3294,6.824,6.826,6.823,100
"2014-11-16 01:48:00",1133848,0.932,165.9998,1.591367,0.05192302,1.01,0,0.3926667,204.0656,5.432273,0.03234536,0.47,0,0,0,7.784,95.1,7.58,7.487,1.017,0.036,0,9.39,13.61,1.075,100.3292,6.825,6.826,6.823,93.3
"2014-11-16 01:49:00",1133849,0.824,163.8655,3.555588,0.03702252,0.87,0,0.3406667,215.5385,6.817369,0.03295789,0.42,0,0,0,7.767,94.4,7.569,7.487,0.937,0.034,0,9.39,13.61,1.013,100.3274,6.825,6.826,6.823,100
"2014-11-16 01:50:00",1133850,0.7233333,156.6673,2.674448,0.05133766,0.8,0,0.2426667,221.401,3.860303,0.01982143,0.28,0,0,0,7.751,94.1,7.555,7.487,0.871,0.042,0,9.39,13.61,0.95,100.3296,6.824,6.826,6.823,100
"2014-11-16 01:51:00",1133851,0.5546666,157.0022,4.87091,0.03757068,0.63,0,0.206,205.1845,9.026524,0.03094082,0.29,0,0,0,7.747,94.2,7.543,7.476,0.817,0.031,0,9.41,13.61,0.888,100.3299,6.823,6.825,6.823,100
"2014-11-16 01:52:00",1133852,0.4533333,155.7332,2.080207,0.01699673,0.5,0,0.1306667,182.4587,7.486431,0.03213859,0.19,0,0,0,7.771,94.3,7.536,7.468,0.746,0.087,0,9.41,13.61,0.888,100.3283,6.825,6.825,6.823,100
"2014-11-16 01:53:00",1133853,0.418,154.1339,2.060673,0.0116619,0.43,0,0.044,146.586,31.90215,0.009521908,0.07,0,0,0,7.783,94.4,7.535,7.467,0.683,0.074,0,9.41,13.61,0.825,100.3313,6.824,6.826,6.823,100
"2014-11-16 01:54:00",1133854,0.424,142.937,4.432357,0.02059126,0.47,0,0.08533334,58.96878,19.88018,0.01820867,0.12,0,0,0,7.777,94.5,7.535,7.468,0.462,0.089,0,9.41,13.61,0.575,100.3276,6.823,6.826,6.823,100
"2014-11-16 01:55:00",1133855,0.3666667,130.666,3.62662,0.04770278,0.45,0,0.1373333,33.06701,4.667933,0.008537503,0.15,0,0,0,7.78,94.5,7.524,7.469,0.271,0.039,0,9.41,13.61,0.325,100.3295,6.824,6.825,6.823,100
"2014-11-16 01:56:00",1133856,0.3346667,120.4638,3.536137,0.02578544,0.37,0,0.1446667,40.53531,3.647259,0.008844335,0.16,0,0,0,7.777,94.5,7.508,7.432,0.213,0.025,0,9.41,13.61,0.263,100.329,6.824,6.825,6.823,100
"2014-11-16 01:57:00",1133857,0.3953333,126.1333,1.820721,0.02578543,0.44,0,0.1313333,31.73163,8.848855,0.02472965,0.18,0,0,0,7.768,94.3,7.474,7.403,0.275,0.034,0,9.41,13.61,0.325,100.3272,6.824,6.825,6.823,93.3
"2014-11-16 01:58:00",1133858,0.4066667,131.333,3.047538,0.02180724,0.44,0,0.05466666,352.8138,35.17532,0.02895208,0.12,0,0,0,7.703,94,7.415,7.345,0.4,0.041,0,9.41,13.61,0.45,100.3271,6.824,6.825,6.823,100
"2014-11-16 01:59:00",1133859,0.3833333,142.9335,3.414629,0.01577621,0.41,0,0.05333334,259.5015,22.79528,0.02180723,0.1,0,0,0,7.656,93.6,7.395,7.328,0.458,0.05,0,9.41,13.61,0.513,100.3243,6.824,6.825,6.823,100
"2014-11-16 02:00:00",1133860,0.4313333,156.334,2.49414,0.01586051,0.47,0,0.1033333,235.6602,13.32438,0.01988858,0.15,0,0,0,7.66,93.6,7.388,7.322,0.579,0.028,0,9.41,13.61,0.638,100.3256,6.824,6.826,6.823,100
"2014-11-16 02:01:00",1133861,0.5026667,161.1344,3.09513,0.01436043,0.53,0,0.148,214.4034,7.817999,0.0132665,0.17,0,0,0,7.644,93.4,7.391,7.316,0.637,0.023,0,9.41,13.61,0.7,100.3249,6.824,6.825,6.823,100
"2014-11-16 02:02:00",1133862,0.5233333,164.333,2.211062,0.02211083,0.57,0,0.1826667,230.5325,3.555753,0.02205044,0.22,0,0,0,7.617,93.6,7.392,7.318,0.675,0.031,0,9.41,13.61,0.7,100.3222,6.824,6.825,6.824,100
"2014-11-16 02:03:00",1133863,0.5293333,172.8671,3.137882,0.02351359,0.58,0,0.2266667,238.2649,6.134468,0.01738454,0.26,0,0,0,7.598,93.5,7.388,7.316,0.712,0.034,0,9.41,13.61,0.763,100.3226,6.823,6.826,6.823,53.33
"2014-11-16 02:04:00",1133864,0.4473334,182.2,1.423654,0.04508757,0.5,0,0.2526667,252.262,8.201728,0.0152607,0.28,0,0,0,7.585,93.6,7.396,7.333,0.654,0.042,0,9.41,13.61,0.7,100.3215,6.824,6.826,6.823,80
"2014-11-16 02:05:00",1133865,0.3473333,186.5997,2.961305,0.009285593,0.37,0,0.322,263.733,2.234941,0.02785678,0.37,0,0,0,7.598,93.9,7.424,7.334,0.537,0.031,0,9.4,13.61,0.575,100.3224,6.824,6.825,6.824,100
"2014-11-16 02:06:00",1133866,0.342,200.2005,4.459322,0.01904381,0.38,0,0.458,273.8,4.763404,0.05752681,0.56,0,0,0,7.643,93.7,7.452,7.365,0.483,0.031,0,9.4,13.6,0.513,100.3238,6.823,6.825,6.823,100
"2014-11-16 02:07:00",1133867,0.3306666,216.3339,2.890385,0.02143725,0.38,0,0.5933333,277.2668,1.652031,0.01011051,0.61,0,0,0,7.677,93.5,7.479,7.392,0.529,0.042,0,9.39,13.61,0.575,100.3228,6.825,6.825,6.823,100
"2014-11-16 02:08:00",1133868,0.42,221.5329,2.216725,0.03055051,0.48,0,0.6033334,272.2668,2.112625,0.01490713,0.64,0,0,0,7.682,93.2,7.479,7.396,0.617,0.029,0,9.39,13.61,0.638,100.3177,6.825,6.825,6.824,100
"2014-11-16 02:09:00",1133869,0.4633333,223.0659,3.453361,0.01490712,0.48,0,0.6233333,266.5334,1.407822,0.01920648,0.66,0,0,0,7.684,93.1,7.48,7.403,0.692,0.039,0,9.39,13.61,0.763,100.319,6.824,6.825,6.823,100
"2014-11-16 02:10:00",1133870,0.582,219.6662,1.988463,0.03936158,0.63,0,0.6593333,259.4656,4.484768,0.02235075,0.69,0,0,0,7.703,93.4,7.51,7.412,0.792,0.045,0,9.39,13.61,0.888,100.3201,6.824,6.826,6.823,100
"2014-11-16 02:11:00",1133871,0.6726667,216.7333,0.7715349,0.02885982,0.73,0,0.7093334,243.3331,5.067207,0.01878534,0.74,0,0,0,7.68,93.9,7.511,7.417,0.912,0.044,0,9.39,13.61,1.013,100.318,6.823,6.826,6.823,100
"2014-11-16 02:12:00",1133872,0.7993334,213.3336,2.674851,0.050394,0.88,0,0.76,227.4016,3.719533,0.01861898,0.79,0,0,0,7.631,94.6,7.466,7.39,1.133,0.058,0,9.39,13.61,1.263,100.3211,6.825,6.826,6.823,100
"2014-11-16 02:13:00",1133873,0.9706666,204.8666,3.303623,0.04567517,1.04,0,0.7413333,212.4027,5.363731,0.01927577,0.78,0,0,0,7.587,94.5,7.407,7.337,1.217,0.048,0.2,9.39,13.61,1.325,100.3216,6.825,6.825,6.824,100
"2014-11-16 02:14:00",1133874,1.044,195.8667,1.667836,0.01704895,1.07,0,0.7946666,201.9339,2.619104,0.03809929,0.86,0,0,0,7.583,94.6,7.391,7.305,1.288,0.031,0,9.39,13.61,1.325,100.3201,6.824,6.825,6.823,100
"2014-11-16 02:15:00",1133875,1.113333,193.2667,0.8535431,0.02299756,1.15,0,0.7946666,197.3333,2.573214,0.04271872,0.87,0,0,0,7.579,94.9,7.372,7.276,1.35,0.05,0.2,9.39,13.61,1.45,100.3185,6.825,6.826,6.823,100
"2014-11-16 02:16:00",1133876,1.137333,191.6667,0.9429783,0.01123485,1.16,0,0.6673334,194.3351,4.043582,0.04682828,0.76,0,0,0,7.545,95,7.346,7.255,1.363,0.031,0,9.39,13.61,1.388,100.3176,6.824,6.825,6.824,100
"2014-11-16 02:17:00",1133877,1.156667,194.5999,1.404551,0.01577622,1.19,0,0.6893333,197.0667,3.171881,0.02976948,0.74,0,0,0,7.511,95.1,7.302,7.225,1.375,0.041,0,9.39,13.61,1.45,100.3197,6.825,6.825,6.823,100
"2014-11-16 02:18:00",1133878,1.172667,200.2662,2.694633,0.02264707,1.21,0,0.6413333,199.9359,4.120964,0.03283629,0.71,0,0,0,7.504,94.9,7.277,7.193,1.367,0.037,0,9.37,13.61,1.45,100.3188,6.825,6.825,6.822,100
"2014-11-16 02:19:00",1133879,1.168,204.6665,2.439616,0.02135417,1.22,0,0.668,207.8661,2.246437,0.02481934,0.7,0,0,0,7.493,94.6,7.251,7.181,1.321,0.028,0,9.37,13.61,1.388,100.3179,6.825,6.825,6.823,100
"2014-11-16 02:20:00",1133880,1.103333,204.2667,1.651734,0.03259174,1.16,0,0.6786665,217.1981,4.03522,0.03422799,0.75,0,0,0,7.464,93.9,7.24,7.17,1.229,0.055,0,9.37,13.61,1.325,100.3161,6.824,6.825,6.824,100
"2014-11-16 02:21:00",1133881,1.012667,211.3999,2.303481,0.0351125,1.06,0,0.6853334,232.3996,3.97926,0.02777689,0.74,0,0,0,7.446,93.7,7.248,7.17,1.121,0.036,0.2,9.37,13.61,1.2,100.3152,6.824,6.825,6.823,93.3
"2014-11-16 02:22:00",1133882,0.9066666,215.7999,1.557608,0.02022101,0.95,0,0.7473333,246.1336,1.74595,0.04625533,0.8,0,0,0,7.427,93.8,7.27,7.194,1.058,0.028,0,9.37,13.61,1.075,100.3148,6.826,6.826,6.823,100
"2014-11-16 02:23:00",1133883,0.9540001,219.1332,1.407753,0.02471168,1,0,0.8420001,248.2667,0.7715349,0.02561252,0.87,0,0,0,7.409,94.2,7.291,7.217,1.079,0.042,0,9.37,13.61,1.138,100.3131,6.824,6.825,6.824,93.3
"2014-11-16 02:24:00",1133884,0.9619999,223.0672,3.511109,0.03429285,1.03,0,0.8620001,247.6,1.451231,0.02879815,0.92,0,0,0,7.418,94.3,7.318,7.235,1.146,0.045,0,9.37,13.61,1.2,100.3131,6.825,6.825,6.824,100
"2014-11-16 02:25:00",1133885,1.098667,226.8002,1.832833,0.05097276,1.19,0,0.9726667,248.3334,1.075066,0.02515728,1.04,0,0,0,7.447,94.3,7.364,7.265,1.279,0.042,0,9.35,13.61,1.388,100.3106,6.825,6.825,6.823,93.3
"2014-11-16 02:26:00",1133886,1.208667,229.6666,1.813393,0.03222144,1.28,0,1.000667,248.1333,1.257877,0.02351358,1.03,0,0,0,7.452,94.4,7.382,7.299,1.35,0.038,0,9.35,13.61,1.388,100.3095,6.825,6.826,6.823,93.3
"2014-11-16 02:27:00",1133887,1.217333,230.8668,1.146942,0.01982144,1.25,0,1.011333,251.0002,2.097506,0.03721409,1.07,0,0,0,7.453,94.7,7.365,7.282,1.392,0.042,0,9.35,13.6,1.45,100.3094,6.824,6.825,6.824,100
"2014-11-16 02:28:00",1133888,1.242667,234.2,1.045533,0.01691809,1.28,0,1.033333,254.3333,1.776247,0.03515048,1.09,0,0,0,7.452,94.6,7.36,7.268,1.433,0.028,0,9.35,13.6,1.45,100.3052,6.824,6.825,6.823,100
"2014-11-16 02:29:00",1133889,1.242,235.1334,1.024353,0.01720463,1.28,0,1.000667,254.2667,1.805927,0.0400777,1.08,0,0,0,7.474,94.5,7.364,7.262,1.438,0.047,0,9.35,13.61,1.513,100.3064,6.824,6.826,6.824,100
"2014-11-16 02:30:00",1133890,1.253333,237.7333,0.8531991,0.02022098,1.29,0,1.001333,253.5335,1.856926,0.0491076,1.1,0,0,0,7.481,94.4,7.365,7.277,1.508,0.036,0,9.35,13.6,1.575,100.3083,6.824,6.825,6.824,100
"2014-11-16 02:31:00",1133891,1.236,237.4667,0.884065,0.03773592,1.29,0,0.932,252.2008,2.925305,0.05393823,1.03,0,0,0,7.497,94.7,7.391,7.308,1.442,0.031,0,9.35,13.61,1.513,100.3071,6.824,6.825,6.823,100
"2014-11-16 02:32:00",1133892,1.116,234.4,1.199901,0.03401959,1.18,0,0.7773333,252.0667,1.236613,0.06093347,0.87,0,0,0,7.504,94.8,7.428,7.342,1.35,0.038,0,9.35,13.61,1.388,100.3052,6.824,6.825,6.823,100
"2014-11-16 02:33:00",1133893,1.038667,232.8667,1.454397,0.04349202,1.1,0,0.5966666,248.2673,3.254367,0.08482663,0.72,0,0,0,7.531,94.9,7.452,7.379,1.204,0.036,0,9.35,13.61,1.263,100.3041,6.824,6.827,6.824,93.3
"2014-11-16 02:34:00",1133894,0.8966666,227.4675,3.556029,0.04642796,0.95,0,0.3520001,238.5938,6.331224,0.05833238,0.44,0,0,0,7.551,95.3,7.455,7.39,1.088,0.047,0,9.35,13.61,1.2,100.3054,6.824,6.825,6.823,100
"2014-11-16 02:35:00",1133895,0.752,214.7343,3.939041,0.04563625,0.83,0,0.2666667,194.9526,18.67477,0.02054805,0.31,0,0,0,7.576,95.5,7.441,7.369,0.921,0.075,0,9.35,13.61,1.075,100.3016,6.824,6.825,6.824,93.3
"2014-11-16 02:36:00",1133896,0.6759999,200.3993,2.497476,0.05425864,0.78,0,0.3813334,154.0023,7.328599,0.05607931,0.5,0,0,0,7.579,95.4,7.441,7.378,0.725,0.044,0,9.35,13.6,0.825,100.3028,6.825,6.825,6.824,100
"2014-11-16 02:37:00",1133897,0.6693334,190.0672,3.604423,0.03974362,0.73,0,0.6086666,138.9332,1.651794,0.07982204,0.74,0,0,0,7.58,95,7.418,7.36,0.75,0.047,0,9.35,13.61,0.825,100.3014,6.824,6.825,6.823,100
"2014-11-16 02:38:00",1133898,0.8053333,179.5329,2.246829,0.0732909,0.93,0,0.772,139.2003,2.454748,0.02535087,0.8,0,0,0,7.577,94.1,7.395,7.339,0.875,0.052,0,9.35,13.61,0.95,100.2995,6.825,6.826,6.824,100
"2014-11-16 02:39:00",1133899,0.94,178.9999,1.265015,0.01712698,0.98,0,0.7486666,144.1996,2.663213,0.04602415,0.8,0,0,0,7.54,93.6,7.392,7.327,0.958,0.021,0,9.35,13.61,1.013,100.2995,6.824,6.825,6.824,93.3
"2014-11-16 02:40:00",1133900,0.9279999,180.2667,2.568259,0.04150502,0.97,0,0.6526667,153.4689,3.555588,0.05801916,0.75,0,0,0,7.517,93.6,7.373,7.315,0.979,0.039,0.2,9.36,13.61,1.013,100.2989,6.824,6.825,6.824,100
"2014-11-16 02:41:00",1133901,0.7926666,181.8002,2.454708,0.04296768,0.89,0,0.402,162.7349,4.653653,0.08611622,0.56,0,0,0,7.525,94.3,7.373,7.32,0.883,0.058,0,9.35,13.6,1.013,100.2959,6.825,6.825,6.823,100
"2014-11-16 02:42:00",1133902,0.5566666,192.866,4.240119,0.07020604,0.69,0,0.1786667,189.6403,17.63166,0.04256237,0.25,0,0,0,7.543,95.1,7.387,7.327,0.629,0.082,0,9.36,13.61,0.763,100.2956,6.824,6.825,6.824,100
"2014-11-16 02:43:00",1133903,0.424,209.268,5.383486,0.01254326,0.45,0,0.1206667,251.1613,19.49012,0.02293953,0.18,0,0,0,7.575,95.3,7.396,7.333,0.55,0.031,0,9.37,13.61,0.575,100.2949,6.824,6.825,6.824,93.3
"2014-11-16 02:44:00",1133904,0.4793333,231.5356,9.032323,0.03641734,0.54,0,0.2926666,263.7308,6.902378,0.045529,0.35,0,0,0,7.589,95.2,7.385,7.334,0.617,0.054,0,9.37,13.61,0.7,100.2915,6.824,6.826,6.824,93.3
"2014-11-16 02:45:00",1133905,0.56,237.8667,2.526027,0.03119829,0.62,0,0.404,253.3321,3.003212,0.02847221,0.45,0,0,0,7.596,95.1,7.377,7.322,0.796,0.06,0,9.37,13.61,0.888,100.2893,6.824,6.825,6.823,100
"2014-11-16 02:46:00",1133906,0.6866667,247.0002,2.529747,0.02180722,0.71,0,0.5006667,263.9334,1.123233,0.02434931,0.54,0,0,0,7.605,94.9,7.397,7.336,0.908,0.037,0,9.37,13.61,0.95,100.2927,6.825,6.825,6.824,100
"2014-11-16 02:47:00",1133907,0.7786667,252.6667,1.398405,0.05377317,0.85,0,0.6193333,266.9334,1.481997,0.06845599,0.71,0,0,0,7.63,94.3,7.4,7.337,0.996,0.036,0.2,9.37,13.61,1.075,100.2882,6.826,6.826,6.824,100
"2014-11-16 02:48:00",1133908,0.832,256.2,1.045439,0.01375985,0.85,0,0.7313333,275.0003,3.366232,0.01309793,0.76,0,0,0,7.63,94,7.393,7.336,1.017,0.028,0,9.37,13.61,1.075,100.2873,6.824,6.827,6.824,100
"2014-11-16 02:49:00",1133909,0.7826666,258.7333,0.7712812,0.03714236,0.83,0,0.7359999,283.5334,1.585883,0.0202649,0.77,0,0,0,7.649,93.9,7.462,7.373,0.912,0.064,0,9.37,13.61,1.013,100.2888,6.826,6.827,6.824,100
"2014-11-16 02:50:00",1133910,0.6173334,262.8,1.375968,0.04202645,0.7,0,0.6826666,288.7333,1.76879,0.03129786,0.73,0,0,0,7.664,93.9,7.481,7.407,0.792,0.064,0,9.37,13.61,0.888,100.2875,6.826,6.826,6.825,100
"2014-11-16 02:51:00",1133911,0.4613333,264.8,0.9091658,0.01961859,0.51,0,0.5773334,297.068,3.414629,0.05732558,0.67,0,0,0,7.669,94.1,7.483,7.408,0.671,0.05,0,9.37,13.61,0.763,100.2846,6.826,6.827,6.824,100
"2014-11-16 02:52:00",1133912,0.324,262.4665,1.820936,0.05642695,0.42,0,0.4366667,304.1334,2.061244,0.0519829,0.51,0,0,0,7.622,94.7,7.446,7.393,0.537,0.055,0,9.37,13.61,0.638,100.2826,6.824,6.826,6.824,100
"2014-11-16 02:53:00",1133913,0.1766667,251.1387,6.641011,0.02890598,0.23,0,0.2686667,322.6179,15.51326,0.05584105,0.35,0,0,0,7.619,95.1,7.432,7.373,0.354,0.045,0,9.37,13.61,0.45,100.2854,6.824,6.827,6.824,100
"2014-11-16 02:54:00",1133914,0.068,215.6944,13.85489,0.0132665,0.09,0,0.2146667,15.51474,14.26249,0.03073904,0.26,0,0,0,7.585,95.2,7.37,7.308,0.221,0.037,0,9.37,13.61,0.325,100.2797,6.825,6.826,6.823,100
"2014-11-16 02:55:00",1133915,0.03866667,128.7297,37.88568,0.01359739,0.06,0,0.312,45.78529,7.227317,0.05153639,0.42,0,0,0,7.535,94.6,7.281,7.236,0.2,0,0,9.37,13.61,0.2,100.2797,6.824,6.827,6.824,100
"2014-11-16 02:56:00",1133916,0.1193333,87.66771,4.059866,0.04090096,0.17,0,0.4446667,64.00111,3.326343,0.02305548,0.48,0,0,0,7.491,93.8,7.24,7.193,0.204,0.016,0,9.37,13.61,0.263,100.2829,6.825,6.827,6.823,100
"2014-11-16 02:57:00",1133917,0.164,71.46239,10.44402,0.007118053,0.18,0,0.53,70.39983,1.496588,0.02804758,0.57,0,0,0,7.453,93.3,7.23,7.181,0.2,0,0,9.37,13.61,0.2,100.2822,6.824,6.825,6.824,100
"2014-11-16 02:58:00",1133918,0.1593333,60.59338,6.050154,0.007717222,0.17,0,0.5600001,66.66663,1.619052,0.01932184,0.59,0,0,0,7.437,93,7.237,7.179,0.2,0,0,9.37,13.61,0.2,100.2827,6.825,6.826,6.824,100
"2014-11-16 02:59:00",1133919,0.1786667,78.86668,2.629632,0.006182412,0.19,0,0.4493333,57.39987,4.813533,0.03129785,0.5,0,0,0,7.447,93.4,7.275,7.186,0.2,0,0,9.37,13.61,0.2,100.2801,6.824,6.825,6.823,80
"2014-11-16 03:00:00",1133920,0.1633333,76.06741,3.086598,0.004714047,0.17,0,0.404,49.27337,4.678494,0.01704895,0.43,0,0,0,7.458,93.4,7.277,7.208,0.2,0,0,9.36,13.61,0.2,100.2795,6.825,6.825,6.823,100
"2014-11-16 03:01:00",1133921,0.184,60.54148,7.683179,0.01019804,0.2,0,0.4086667,41.80132,3.428733,0.01359739,0.44,0,0,0,7.46,93.8,7.276,7.203,0.2,0,0,9.35,13.61,0.2,100.2796,6.825,6.825,6.824,93.3
"2014-11-16 03:02:00",1133922,0.2306667,39.53326,4.424635,0.01289272,0.25,0,0.4366666,32.06633,1.768569,0.01398412,0.46,0,0,0,7.46,94,7.238,7.186,0.204,0.016,0,9.35,13.61,0.263,100.2787,6.825,6.825,6.824,100
"2014-11-16 03:03:00",1133923,0.2633333,31.33333,0.869107,0.006992064,0.28,0,0.4786667,30.93338,1.948119,0.02418447,0.52,0,0,0,7.465,93.9,7.224,7.181,0.2,0,0,9.35,13.61,0.2,100.2802,6.825,6.825,6.824,100
"2014-11-16 03:04:00",1133924,0.2766666,31.33335,1.247015,0.01699673,0.3,0,0.5306666,33.26664,1.525928,0.01982143,0.57,0,0,0,7.476,94.2,7.211,7.181,0.2,0,0,9.35,13.61,0.2,100.2782,6.824,6.825,6.824,100
"2014-11-16 03:05:00",1133925,0.2966667,33.53337,1.024066,0.01074968,0.31,0,0.4926667,30.86665,0.956987,0.01388844,0.51,0,0,0,7.454,94.3,7.209,7.178,0.2,0,0,9.35,13.61,0.2,100.2769,6.825,6.826,6.824,93.3
"2014-11-16 03:06:00",1133926,0.2266667,21.79575,5.430496,0.0291357,0.28,0,0.432,34.06666,1.339712,0.01045626,0.46,0,0,0,7.431,94.4,7.206,7.153,0.204,0.016,0,9.35,13.61,0.263,100.2766,6.825,6.825,6.824,100
"2014-11-16 03:07:00",1133927,0.1873334,35.67607,9.219971,0.00679869,0.2,0,0.442,40.73258,3.12934,0.01045625,0.46,0,0,0,7.43,94.6,7.198,7.119,0.2,0,0,9.35,13.61,0.2,100.2752,6.825,6.825,6.824,100
"2014-11-16 03:08:00",1133928,0.284,60.80226,4.117506,0.04557778,0.35,0,0.49,48.53336,0.956578,0.02250926,0.52,0,0,0,7.43,94.3,7.211,7.11,0.2,0,0,9.35,13.6,0.2,100.2715,6.824,6.826,6.823,100
"2014-11-16 03:09:00",1133929,0.4113333,68.66665,1.699811,0.02629744,0.45,0,0.5106667,55.53232,3.441696,0.004422162,0.52,0,0,0,7.43,93.9,7.238,7.155,0.204,0.016,0,9.35,13.61,0.263,100.2711,6.825,6.825,6.824,100
"2014-11-16 03:10:00",1133930,0.4833333,74.3337,1.813231,0.01398412,0.5,0,0.5273333,63.66666,1.247015,0.01913694,0.56,0,0,0,7.43,93.6,7.27,7.175,0.467,0.093,0,9.35,13.6,0.575,100.2686,6.825,6.826,6.824,100
"2014-11-16 03:11:00",1133931,0.4906667,73.73328,0.9287584,0.01289272,0.51,0,0.5906667,58.59995,2.184773,0.0387241,0.68,0,0,0,7.451,93.4,7.311,7.239,0.583,0.039,0,9.35,13.6,0.638,100.2693,6.824,6.825,6.823,100
"2014-11-16 03:12:00",1133932,0.4986666,72.73345,1.948169,0.008055356,0.51,0,0.6426666,55.39988,2.184863,0.03315954,0.7,0,0,0,7.473,93.6,7.346,7.267,0.658,0.029,0,9.35,13.61,0.7,100.2698,6.825,6.825,6.824,100
"2014-11-16 03:13:00",1133933,0.4966666,65.53355,2.186744,0.004714041,0.5,0,0.7126667,53.66664,1.074702,0.04508757,0.77,0,0,0,7.48,93.8,7.356,7.277,0.671,0.039,0,9.35,13.6,0.7,100.2703,6.824,6.825,6.824,100
"2014-11-16 03:14:00",1133934,0.4913333,67.46587,3.555863,0.01499629,0.51,0,0.7373334,63.73447,3.171293,0.01806162,0.76,0,0,0,7.451,93.7,7.288,7.23,0.675,0.031,0,9.35,13.61,0.7,100.2716,6.824,6.825,6.823,93.3
"2014-11-16 03:15:00",1133935,0.4773334,80.39922,4.799498,0.009285591,0.49,0,0.6566666,71.06644,2.694815,0.0359011,0.71,0,0,0,7.43,93.7,7.27,7.195,0.642,0.028,0,9.35,13.61,0.7,100.2683,6.825,6.825,6.824,100
"2014-11-16 03:16:00",1133936,0.462,91.53303,2.362428,0.009797958,0.48,0,0.526,93.08176,10.31922,0.08146983,0.67,0,0,0,7.409,93.7,7.216,7.17,0.596,0.029,0,9.35,13.6,0.638,100.269,6.825,6.825,6.824,100
"2014-11-16 03:17:00",1133937,0.4626666,93.66456,4.108935,0.01611073,0.5,0,0.5766667,106.6634,4.075316,0.04077036,0.66,0,0,0,7.379,94.2,7.209,7.143,0.625,0.025,0,9.35,13.61,0.638,100.27,6.824,6.825,6.823,93.3
"2014-11-16 03:18:00",1133938,0.566,104.8003,2.196887,0.03220766,0.61,0,0.5493333,107.7337,3.315802,0.05949417,0.63,0,0,0,7.361,94.3,7.174,7.114,0.671,0.031,0,9.35,13.6,0.7,100.2691,6.824,6.825,6.824,100
"2014-11-16 03:19:00",1133939,0.4766666,86.05833,5.740914,0.02357023,0.53,0,0.6346667,106.067,8.346362,0.07544241,0.73,0,0,0,7.34,94.2,7.193,7.109,0.671,0.031,0,9.35,13.61,0.7,100.2665,6.824,6.826,6.824,100
"2014-11-16 03:20:00",1133940,0.4926666,93.32946,6.990921,0.02407395,0.52,0,0.4526667,94.59055,6.295819,0.03604935,0.51,0,0,0,7.343,94.4,7.195,7.113,0.629,0.021,0,9.35,13.61,0.638,100.266,6.826,6.827,6.824,100
"2014-11-16 03:21:00",1133941,0.4726666,111.6669,2.054677,0.03802923,0.52,0,0.33,87.46409,5.301135,0.04939635,0.4,0,0,0,7.352,94.7,7.186,7.109,0.679,0.029,0,9.34,13.61,0.7,100.2643,6.826,6.826,6.823,100
"2014-11-16 03:22:00",1133942,0.3046666,119.198,4.117387,0.04193116,0.38,0,0.1893334,90.32974,5.742785,0.04567518,0.26,0,0,0,7.351,95.1,7.175,7.105,0.583,0.05,0,9.34,13.61,0.638,100.2636,6.826,6.826,6.823,100
"2014-11-16 03:23:00",1133943,0.224,133.8674,2.47272,0.01019804,0.24,0,0.1113333,105.6352,11.10382,0.02729265,0.16,0,0,0,7.373,95.7,7.169,7.105,0.45,0.032,0,9.34,13.61,0.513,100.2642,6.824,6.827,6.824,100
"2014-11-16 03:24:00",1133944,0.3146667,138.5333,1.707568,0.04924316,0.4,0,0.2193333,114.282,8.1306,0.03530187,0.28,0,0,0,7.38,95.7,7.168,7.105,0.462,0.047,0,9.35,13.6,0.513,100.2622,6.824,6.825,6.824,100
"2014-11-16 03:25:00",1133945,0.4366666,140.2668,1.569004,0.020221,0.47,0,0.334,126.1334,3.095446,0.02939387,0.38,0,0,0,7.38,95.6,7.137,7.096,0.587,0.034,0,9.35,13.61,0.638,100.2587,6.825,6.825,6.824,100
"2014-11-16 03:26:00",1133946,0.5113333,139.5334,1.146771,0.01707499,0.53,0,0.3426666,134.4642,6.129608,0.02143724,0.38,0,0,0,7.371,95.3,7.137,7.086,0.658,0.029,0,9.35,13.61,0.7,100.2581,6.824,6.826,6.824,100
"2014-11-16 03:27:00",1133947,0.4933333,136.9999,1.591613,0.01135292,0.52,0,0.4086666,120.7998,1.600078,0.02028683,0.43,0,0,0,7.357,94.7,7.135,7.069,0.683,0.028,0.2,9.35,13.61,0.7,100.2565,6.824,6.825,6.824,93.3
"2014-11-16 03:28:00",1133948,0.5213333,141.4009,2.331838,0.02124984,0.55,0,0.3733334,131.5267,6.731606,0.02149935,0.41,0,0,0,7.374,94.4,7.13,7.062,0.662,0.031,0,9.35,13.61,0.7,100.2588,6.824,6.825,6.824,100
"2014-11-16 03:29:00",1133949,0.496,140.5342,2.15553,0.01624807,0.52,0,0.4053333,132.7846,10.84747,0.03222146,0.49,0,0,0,7.366,94.5,7.115,7.05,0.633,0.036,0,9.35,13.6,0.7,100.2587,6.825,6.825,6.824,100
"2014-11-16 03:30:00",1133950,0.442,122.8653,5.570788,0.01681269,0.47,0,0.4033333,95.18907,11.8842,0.03438345,0.5,0,0,0,7.333,94.4,7.103,7.048,0.658,0.029,0,9.35,13.61,0.7,100.2582,6.825,6.827,6.824,100
"2014-11-16 03:31:00",1133951,0.4046666,108.3334,4.330391,0.01668,0.44,0,0.4826666,69.53307,2.124873,0.05246798,0.56,0,0,0,7.329,94.1,7.091,7.048,0.6,0.031,0,9.35,13.61,0.638,100.2596,6.825,6.827,6.824,100
"2014-11-16 03:32:00",1133952,0.4253333,100.6663,1.738195,0.02654975,0.47,0,0.5913333,69.4001,2.153985,0.0336386,0.66,0,0,0,7.316,93.8,7.081,7.046,0.633,0.028,0,9.35,13.61,0.7,100.2639,6.825,6.825,6.824,93.3
"2014-11-16 03:33:00",1133953,0.5013333,101.4,1.019661,0.02777687,0.54,0,0.696,74.60001,1.40469,0.02471166,0.75,0,0,0,7.311,93.4,7.123,7.053,0.683,0.028,0,9.35,13.61,0.7,100.2623,6.826,6.826,6.824,100
"2014-11-16 03:34:00",1133954,0.5173333,99.80001,0.7480974,0.01611073,0.54,0,0.67,79.20002,1.04572,0.0203306,0.71,0,0,0,7.317,93.2,7.15,7.073,0.642,0.036,0,9.35,13.61,0.7,100.2638,6.824,6.825,6.824,100
"2014-11-16 03:35:00",1133955,0.5033333,98.06661,1.913535,0.008692261,0.52,0,0.4746667,87.06586,3.731544,0.1032709,0.64,0,0,0,7.336,93.6,7.191,7.1,0.633,0.028,0,9.35,13.61,0.7,100.2645,6.824,6.825,6.824,100
"2014-11-16 03:36:00",1133956,0.5506667,98.79993,1.758577,0.01948219,0.58,0,0.388,99.00089,5.111427,0.07867232,0.54,0,0,0,7.347,94,7.177,7.105,0.733,0.031,0,9.35,13.61,0.763,100.2656,6.824,6.825,6.824,100
"2014-11-16 03:37:00",1133957,0.5846666,103.5333,1.585883,0.007180229,0.6,0,0.5453333,103.2638,4.565711,0.04499877,0.6,0,0,0,7.325,94.3,7.145,7.102,0.796,0.031,0,9.35,13.6,0.825,100.264,6.824,6.825,6.824,100
"2014-11-16 03:38:00",1133958,0.5473334,104.3338,2.118457,0.02862788,0.59,0,0.4446667,102.9977,5.644308,0.04631295,0.52,0,0,0,7.321,94.3,7.141,7.092,0.754,0.031,0,9.35,13.61,0.825,100.2618,6.824,6.826,6.823,100
"2014-11-16 03:39:00",1133959,0.44,96.59996,1.356194,0.03559026,0.49,0,0.42,90.0649,3.730913,0.04131182,0.47,0,0,0,7.315,94.7,7.151,7.092,0.662,0.038,0,9.35,13.61,0.7,100.262,6.826,6.826,6.824,100
"2014-11-16 03:40:00",1133960,0.406,92.53339,1.454532,0.01019804,0.42,0,0.4533333,71.9992,4.898115,0.04642797,0.53,0,0,0,7.326,94.8,7.161,7.096,0.604,0.031,0,9.35,13.61,0.638,100.2609,6.826,6.827,6.824,100
"2014-11-16 03:41:00",1133961,0.4700001,84.59851,3.536165,0.02780887,0.52,0,0.5593333,59.20007,2.285981,0.01611072,0.58,0,0,0,7.324,94.8,7.163,7.102,0.662,0.038,0,9.35,13.61,0.7,100.2577,6.824,6.826,6.824,93.3
"2014-11-16 03:42:00",1133962,0.6079999,71.79919,4.941482,0.05867424,0.71,0,0.592,53.80051,2.481579,0.01375986,0.62,0,0,0,7.327,94.5,7.177,7.105,0.746,0.042,0,9.35,13.61,0.825,100.259,6.825,6.825,6.824,100
"2014-11-16 03:43:00",1133963,0.7786666,66.8662,3.461418,0.04208983,0.83,0,0.592,60.66247,5.079929,0.01600001,0.62,0,0,0,7.323,94.2,7.172,7.105,0.867,0.044,0,9.35,13.61,0.95,100.2575,6.825,6.825,6.823,100
"2014-11-16 03:44:00",1133964,0.8373334,80.46732,4.439202,0.009285605,0.85,0,0.554,82.86651,6.690773,0.03220766,0.6,0,0,0,7.317,94.2,7.156,7.105,1.021,0.045,0,9.36,13.61,1.075,100.2584,6.824,6.825,6.823,100
"2014-11-16 03:45:00",1133965,0.79,95.86787,4.772602,0.03425394,0.84,0,0.5386667,98.66451,4.376047,0.03222145,0.58,0,0,0,7.315,94.3,7.15,7.096,1.042,0.031,0,9.37,13.6,1.075,100.26,6.824,6.825,6.823,100
"2014-11-16 03:46:00",1133966,0.7293333,98.0666,2.434673,0.009285591,0.75,0,0.4673333,105.8088,5.449109,0.02205045,0.51,0,0,0,7.317,94.5,7.164,7.102,1.013,0.032,0,9.37,13.6,1.075,100.2594,6.825,6.825,6.824,100
"2014-11-16 03:47:00",1133967,0.6586666,97.4668,1.147198,0.02028683,0.71,0,0.4533333,98.73303,3.086407,0.02357023,0.5,0,0,0,7.311,94.6,7.164,7.105,0.896,0.021,0,9.37,13.61,0.95,100.263,6.824,6.825,6.823,100
"2014-11-16 03:48:00",1133968,0.6779999,101,0.966146,0.01275408,0.7,0,0.4846666,104.8672,4.644899,0.04602416,0.56,0,0,0,7.311,94.6,7.159,7.105,0.904,0.028,0,9.37,13.61,0.95,100.2621,6.825,6.825,6.824,100
"2014-11-16 03:49:00",1133969,0.6886666,99.53333,1.258111,0.008844324,0.7,0,0.4693333,109.0673,2.976525,0.03749962,0.52,0,0,0,7.306,94.7,7.181,7.105,0.908,0.029,0,9.37,13.61,0.95,100.2635,6.824,6.826,6.824,100
"2014-11-16 03:50:00",1133970,0.636,95.26665,1.481469,0.01624808,0.67,0,0.402,110.2008,3.269579,0.02508651,0.46,0,0,0,7.326,94.5,7.211,7.106,0.871,0.028,0,9.37,13.61,0.888,100.2659,6.825,6.825,6.823,100
"2014-11-16 03:51:00",1133971,0.5980001,95.73327,2.048377,0.00653199,0.61,0,0.3513333,121.1405,5.483615,0.03442222,0.42,0,0,0,7.329,94.6,7.2,7.106,0.837,0.025,0,9.37,13.6,0.888,100.2658,6.825,6.825,6.824,100
"2014-11-16 03:52:00",1133972,0.6506666,103.5334,2.679829,0.03021405,0.7,0,0.348,133.5347,3.179908,0.0401995,0.41,0,0,0,7.323,94.7,7.198,7.105,0.862,0.031,0,9.37,13.6,0.888,100.268,6.825,6.825,6.825,100
"2014-11-16 03:53:00",1133973,0.7033333,108.8667,0.7180662,0.01299572,0.72,0,0.4066667,130.3321,4.554267,0.03627058,0.46,0,0,0,7.329,94.5,7.2,7.105,0.883,0.016,0,9.37,13.6,0.888,100.2692,6.824,6.825,6.823,100
"2014-11-16 03:54:00",1133974,0.6286667,106.3332,1.074885,0.02186829,0.67,0,0.312,141.7146,8.620238,0.02343786,0.36,0,0,0,7.327,94.4,7.205,7.111,0.787,0.044,0,9.38,13.6,0.888,100.2695,6.824,6.825,6.824,100
"2014-11-16 03:55:00",1133975,0.582,108.8,1.514402,0.01375985,0.61,0,0.3306667,155.7188,7.298298,0.03255082,0.39,0,0,0,7.329,94.6,7.207,7.115,0.737,0.031,0,9.39,13.61,0.763,100.2707,6.824,6.825,6.823,86.7
"2014-11-16 03:56:00",1133976,0.6746666,110.0001,1.211347,0.03422799,0.71,0,0.278,155.6673,11.07242,0.02196968,0.33,0,0,0,7.33,95.1,7.21,7.109,0.796,0.031,0.2,9.39,13.61,0.825,100.2715,6.824,6.825,6.823,100
"2014-11-16 03:57:00",1133977,0.734,105.8667,1.087196,0.022151,0.76,0,0.3386666,144.7985,3.9357,0.03159465,0.39,0,0,0,7.33,95.6,7.192,7.106,0.871,0.036,0,9.39,13.61,0.95,100.2732,6.824,6.825,6.823,100
"2014-11-16 03:58:00",1133978,0.7153332,104.4,0.7110828,0.01857119,0.75,0,0.29,140.7997,4.941501,0.02966479,0.35,0,0,0,7.338,95.8,7.183,7.105,0.858,0.031,0,9.39,13.61,0.888,100.2777,6.824,6.825,6.824,100
"2014-11-16 03:59:00",1133979,0.6933333,102.2665,1.435907,0.004714041,0.7,0,0.282,126.1496,8.598529,0.02785677,0.32,0,0,0,7.359,95.7,7.174,7.105,0.904,0.036,0,9.39,13.6,0.95,100.2751,6.825,6.825,6.823,100
"2014-11-16 04:00:00",1133980,0.7853333,106.1335,1.995493,0.05162257,0.86,0,0.3693333,112.932,3.713724,0.04073764,0.48,0,0,0,7.367,95.6,7.172,7.105,0.992,0.037,0.2,9.39,13.6,1.075,100.2776,6.824,6.826,6.824,100
"2014-11-16 04:01:00",1133981,0.946,109.7333,0.6801375,0.05096404,1.03,0,0.5373333,113.5355,3.382538,0.06923068,0.69,0,0,0,7.363,95.4,7.183,7.105,1.088,0.047,0,9.39,13.61,1.138,100.277,6.825,6.825,6.824,100
"2014-11-16 04:02:00",1133982,1.022667,111.7333,0.8536577,0.009285583,1.04,0,0.6513333,111.6001,1.890266,0.0328363,0.71,0,0,0,7.364,94.7,7.205,7.107,1.15,0.025,0,9.39,13.61,1.2,100.2787,6.825,6.825,6.824,100
"2014-11-16 04:03:00",1133983,0.986,107.9997,1.897349,0.02388862,1.03,0,0.6273333,107.7329,2.080536,0.03659993,0.71,0,0,0,7.359,94.2,7.21,7.115,1.121,0.028,0,9.39,13.61,1.138,100.2826,6.824,6.825,6.824,100
"2014-11-16 04:04:00",1133984,0.908,105.2,0.9089505,0.03037542,0.96,0,0.5846667,105.8,2.196843,0.0324277,0.64,0,0,0,7.361,94.1,7.226,7.141,1.1,0.031,0.2,9.39,13.61,1.138,100.2806,6.826,6.826,6.824,100
"2014-11-16 04:05:00",1133985,0.8599999,104,0.7299588,0.008944263,0.88,0,0.5593334,106.0666,3.453361,0.02293953,0.6,0,0,0,7.357,94.2,7.23,7.161,1.1,0.031,0.2,9.4,13.61,1.138,100.2838,6.824,6.826,6.823,100
"2014-11-16 04:06:00",1133986,0.9233332,107.7333,0.7719153,0.03299832,0.99,0,0.624,108.666,2.5989,0.0340196,0.69,0,0,0,7.375,94.1,7.23,7.166,1.163,0.031,0,9.41,13.61,1.2,100.2844,6.824,6.825,6.824,100
"2014-11-16 04:07:00",1133987,1.033333,107.7333,0.9288638,0.02180722,1.07,0,0.7039999,110.0669,2.541879,0.06096993,0.83,0,0,0,7.378,94.1,7.232,7.171,1.238,0.038,0,9.41,13.61,1.325,100.2849,6.824,6.825,6.823,100
"2014-11-16 04:08:00",1133988,1.092,110,0.966146,0.01326651,1.11,0,0.706,116.6678,3.025132,0.04701772,0.77,0,0,0,7.38,94.1,7.258,7.181,1.346,0.029,0,9.41,13.61,1.388,100.2847,6.824,6.825,6.823,100
"2014-11-16 04:09:00",1133989,1.066667,110.5333,1.024257,0.02087,1.1,0,0.7293333,112.2672,2.743536,0.06637938,0.85,0,0,0,7.38,93.9,7.279,7.19,1.329,0.036,0,9.41,13.61,1.388,100.2845,6.824,6.825,6.823,100
"2014-11-16 04:10:00",1133990,1.006,109.1334,1.543658,0.01404752,1.03,0,0.668,108.3316,4.768624,0.04833219,0.74,0,0,0,7.384,94.1,7.293,7.218,1.267,0.036,0,9.41,13.61,1.325,100.2868,6.825,6.826,6.824,100
"2014-11-16 04:11:00",1133991,0.9893333,106,0.9657407,0.02594009,1.03,0,0.6066667,104.266,3.714042,0.05929212,0.69,0,0,0,7.4,94.3,7.311,7.229,1.242,0.029,0,9.42,13.61,1.263,100.2848,6.825,6.825,6.824,100
"2014-11-16 04:12:00",1133992,1.015333,104.4001,1.306125,0.01746105,1.05,0,0.6693333,99.73301,2.839205,0.06339998,0.77,0,0,0,7.421,94.7,7.334,7.255,1.233,0.031,0,9.44,13.6,1.263,100.2817,6.823,6.825,6.823,100
"2014-11-16 04:13:00",1133993,1.080667,107.1333,1.087376,0.01913695,1.12,0,0.686,107.6669,3.176113,0.05070174,0.76,0,0,0,7.429,94.9,7.359,7.258,1.317,0.031,0,9.43,13.61,1.388,100.283,6.825,6.825,6.823,100
"2014-11-16 04:14:00",1133994,1.120667,110.1333,0.6189814,0.01388843,1.15,0,0.6413333,116.5993,2.823282,0.05149325,0.73,0,0,0,7.435,94.9,7.358,7.258,1.388,0,0,9.44,13.61,1.388,100.2843,6.824,6.826,6.824,60
"2014-11-16 04:15:00",1133995,1.138667,112.4667,0.8846183,0.01627539,1.17,0,0.6353333,122.1338,2.124688,0.06955733,0.79,0,0,0,7.431,94.9,7.348,7.258,1.363,0.031,0,9.44,13.6,1.388,100.2825,6.825,6.825,6.823,100
"2014-11-16 04:16:00",1133996,1.072,115.7334,1.236455,0.04636091,1.14,0,0.6146667,121.9347,3.29548,0.04631294,0.7,0,0,0,7.44,94.9,7.33,7.258,1.304,0.037,0.2,9.44,13.61,1.388,100.2807,6.825,6.826,6.823,100
"2014-11-16 04:17:00",1133997,1.005333,116.3335,2.748568,0.01407913,1.02,0,0.556,115.5323,3.895487,0.04013311,0.63,0,0,0,7.449,94.9,7.33,7.258,1.275,0.034,0,9.44,13.61,1.325,100.2794,6.824,6.826,6.824,100
"2014-11-16 04:18:00",1133998,1.032,110.7332,1.181407,0.01514374,1.05,0,0.5173333,109.1972,4.788298,0.04202645,0.58,0,0,0,7.455,95.1,7.345,7.258,1.25,0.025,0.2,9.44,13.61,1.263,100.2796,6.823,6.825,6.823,100
"2014-11-16 04:19:00",1133999,1.038,110.1333,0.6183487,0.008326655,1.05,0,0.5653334,111.2666,3.604531,0.02753584,0.62,0,0,0,7.454,95,7.363,7.259,1.258,0.028,0,9.44,13.61,1.325,100.2812,6.824,6.825,6.823,100
"2014-11-16 04:20:00",1134000,1.023333,111.6,1.019661,0.006992052,1.04,0,0.6186667,116.3327,2.724001,0.02848781,0.67,0,0,0,7.477,94.9,7.37,7.283,1.242,0.037,0.2,9.45,13.61,1.325,100.2817,6.825,6.825,6.823,100
"2014-11-16 04:21:00",1134001,1.036,111,1.265015,0.02360792,1.08,0,0.6020001,112.3333,3.258583,0.05319148,0.69,0,0,0,7.479,94.9,7.383,7.292,1.217,0.036,0,9.46,13.6,1.263,100.2832,6.825,6.826,6.824,100
"2014-11-16 04:22:00",1134002,1.01,108.2668,1.181242,0.01632992,1.03,0,0.558,110.1317,4.742406,0.06605048,0.7,0,0,0,7.483,95,7.391,7.314,1.179,0.029,0,9.46,13.61,1.2,100.2844,6.829,6.831,6.824,100
"2014-11-16 04:23:00",1134003,0.9486666,107.4667,0.7183387,0.017075,0.98,0,0.498,113.8667,4.34839,0.06803921,0.66,0,0,0,7.5,95.1,7.396,7.333,1.129,0.031,0,9.46,13.6,1.2,100.2833,6.842,6.843,6.831,100
"2014-11-16 04:24:00",1134004,0.9193333,114.267,2.351123,0.01913694,0.95,0,0.4693333,127.2653,6.411802,0.04122566,0.57,0,0,0,7.511,95.2,7.415,7.334,1.092,0.028,0,9.48,13.61,1.138,100.2856,6.849,6.851,6.841,100
"2014-11-16 04:25:00",1134005,0.8946667,124.0005,2.337838,0.02124985,0.92,0,0.5113333,134.3327,3.339643,0.05840854,0.59,0,0,0,7.509,95.3,7.429,7.336,1.096,0.037,0,9.48,13.61,1.138,100.2875,6.859,6.859,6.849,100
"2014-11-16 04:26:00",1134006,0.8393334,127.8,0.9090581,0.01181338,0.86,0,0.462,139.265,5.295616,0.04519587,0.56,0,0,0,7.521,95.4,7.443,7.366,1.075,0.032,0,9.48,13.61,1.138,100.2843,6.865,6.865,6.859,100
"2014-11-16 04:27:00",1134007,0.8253334,129.7333,0.5733563,0.007180213,0.84,0,0.406,142.3929,5.848266,0.04013311,0.45,0,0,0,7.543,95.2,7.475,7.399,1.025,0.041,0,9.48,13.61,1.075,100.2879,6.878,6.878,6.866,100
"2014-11-16 04:28:00",1134008,0.83,128.4001,1.540547,0.01211059,0.84,0,0.4326666,122.8079,7.735452,0.03129785,0.51,0,0,0,7.577,94.8,7.52,7.422,0.983,0.031,0,9.49,13.6,1.013,100.2871,6.887,6.887,6.878,100
"2014-11-16 04:29:00",1134009,0.8086666,118.5994,3.302169,0.04161197,0.86,0,0.354,114.7205,5.350773,0.03878143,0.43,0,0,0,7.609,94.8,7.571,7.483,0.946,0.028,0.2,9.5,13.61,1.013,100.2908,6.894,6.895,6.889,100
"2014-11-16 04:30:00",1134010,0.8693334,111.1999,1.222124,0.01611073,0.89,0,0.3953333,107.7337,4.624177,0.09464789,0.56,0,0,0,7.64,95.2,7.586,7.5,0.971,0.037,0,9.5,13.61,1.013,100.2914,6.908,6.908,6.896,100
"2014-11-16 04:31:00",1134011,0.888,111.6665,2.356948,0.02072036,0.93,0,0.39,101.935,4.136899,0.0318329,0.45,0,0,0,7.66,95.4,7.581,7.501,0.971,0.029,0,9.51,13.61,1.013,100.2921,6.92,6.92,6.91,100
"2014-11-16 04:32:00",1134012,0.8413334,112.8668,2.246655,0.02418448,0.9,0,0.3933333,109.7338,2.71914,0.02820559,0.46,0,0,0,7.66,95.7,7.576,7.496,1.008,0.028,0,9.52,13.61,1.075,100.291,6.933,6.933,6.92,100
"2014-11-16 04:33:00",1134013,0.8340001,124.6681,3.514292,0.04363484,0.89,0,0.386,112.6012,4.285995,0.022151,0.42,0,0,0,7.661,95.8,7.562,7.487,1.05,0.044,0,9.52,13.61,1.138,100.2926,6.946,6.946,6.934,100
"2014-11-16 04:34:00",1134014,0.8746666,127.1332,1.543341,0.02985893,0.92,0,0.3853334,113.0012,3.520651,0.03159465,0.44,0,0,0,7.671,95.6,7.569,7.501,1.046,0.031,0,9.52,13.6,1.075,100.2911,6.958,6.958,6.948,100
"2014-11-16 04:35:00",1134015,0.8699999,125,0.8166339,0.02633122,0.92,0,0.4286666,115.2004,2.256615,0.03575223,0.49,0,0,0,7.68,95.3,7.582,7.5,1.129,0.031,0,9.54,13.61,1.2,100.2893,6.973,6.973,6.958,100
"2014-11-16 04:36:00",1134016,0.924,126.4,1.254293,0.01743559,0.97,0,0.484,115.0014,3.520707,0.04223744,0.55,0,0,0,7.68,95.3,7.583,7.511,1.121,0.028,0,9.55,13.6,1.138,100.2902,6.986,6.986,6.973,100
"2014-11-16 04:37:00",1134017,0.906,127.3333,0.4714729,0.009521919,0.92,0,0.4593333,116.5341,4.192316,0.03355923,0.51,0,0,0,7.703,95.1,7.617,7.533,1.183,0.042,0,9.56,13.61,1.263,100.2917,6.999,7,6.985,100
"2014-11-16 04:38:00",1134018,0.9280001,129.4666,1.087376,0.01326649,0.96,0,0.5246666,124.8004,2.612287,0.04014418,0.58,0,0,0,7.721,94.8,7.637,7.557,1.213,0.034,0,9.57,13.61,1.263,100.2929,7.015,7.015,6.998,100
"2014-11-16 04:39:00",1134019,0.9186666,130.0666,1.123146,0.01454495,0.95,0,0.5486667,127.1992,2.560619,0.02895207,0.58,0,0,0,7.734,94.6,7.666,7.56,1.329,0.048,0,9.57,13.6,1.388,100.2958,7.034,7.034,7.016,100
"2014-11-16 04:40:00",1134020,0.8666667,127.6669,1.660011,0.02412927,0.9,0,0.5746667,120.8653,4.394509,0.03981067,0.64,0,0,0,7.744,94.5,7.688,7.614,1.333,0.05,0,9.58,13.6,1.388,100.2944,7.055,7.055,7.034,100
"2014-11-16 04:41:00",1134021,0.7933333,117.8005,3.486886,0.01349898,0.82,0,0.5753334,117.5345,3.007354,0.0428745,0.67,0,0,0,7.773,94.7,7.71,7.632,1.15,0.065,0.2,9.59,13.6,1.263,100.2971,7.078,7.078,7.059,100
"2014-11-16 04:42:00",1134022,0.7779999,109.7333,1.123581,0.0237206,0.81,0,0.53,112.6005,3.071633,0.03705852,0.61,0,0,0,7.799,94.7,7.742,7.65,1.046,0.031,0,9.6,13.6,1.075,100.296,7.101,7.101,7.078,100
"2014-11-16 04:43:00",1134023,0.7053333,101.7334,2.048138,0.02472965,0.74,0,0.4686667,103.1985,3.918551,0.04485036,0.53,0,0,0,7.81,95.3,7.741,7.67,0.983,0.031,0,9.62,13.6,1.013,100.2954,7.126,7.126,7.102,100
"2014-11-16 04:44:00",1134024,0.736,99.33302,1.849795,0.01993321,0.77,0,0.4566666,99.19907,3.186561,0.01885618,0.49,0,0,0,7.826,95.5,7.741,7.672,0.963,0.025,0,9.62,13.61,1.013,100.2944,7.149,7.149,7.125,86.7
"2014-11-16 04:45:00",1134025,0.7640001,110.1988,4.928106,0.02388863,0.8,0,0.4186666,111.7972,5.317435,0.02362673,0.47,0,0,0,7.832,95.6,7.77,7.669,0.979,0.031,0,9.62,13.61,1.013,100.2976,7.172,7.172,7.149,100
"2014-11-16 04:46:00",1134026,0.8739999,121.1337,2.963389,0.02799999,0.91,0,0.4426666,127.7343,3.47217,0.02048306,0.47,0,0,0,7.845,95.3,7.777,7.688,0.946,0.028,0,9.64,13.6,1.013,100.2949,7.2,7.2,7.173,100
"2014-11-16 04:47:00",1134027,0.93,126.8666,0.8841757,0.02708012,0.99,0,0.5053332,135.465,3.137007,0.03242769,0.54,0,0,0,7.859,95.6,7.793,7.702,0.917,0.031,0.2,9.65,13.6,0.95,100.2943,7.244,7.244,7.2,100
"2014-11-16 04:48:00",1134028,0.9453332,129.5333,1.087376,0.01961858,1,0,0.5873334,136.9325,2.862103,0.0429677,0.66,0,0,0,7.88,95.2,7.822,7.713,0.95,0.04,0,9.66,13.6,1.013,100.2968,7.313,7.313,7.248,100
"2014-11-16 04:49:00",1134029,0.9473333,136.6669,2.054582,0.04388873,1.03,0,0.6206667,149.196,5.668072,0.04552899,0.68,0,0,0,7.891,94.8,7.821,7.728,1.038,0.031,0,9.66,13.61,1.075,100.2952,7.369,7.369,7.316,100
"2014-11-16 04:50:00",1134030,1.012,140.8664,2.526221,0.04277071,1.08,0,0.61,154.3978,5.029356,0.05452829,0.69,0,0,0,7.908,94.7,7.838,7.775,1.046,0.031,0,9.68,13.61,1.075,100.294,7.418,7.418,7.374,100
"2014-11-16 04:51:00",1134031,0.958,144,0.8163942,0.02315167,1,0,0.5759999,157.2618,7.063279,0.06897343,0.7,0,0,0,7.921,94.9,7.852,7.788,1.046,0.055,0.2,9.68,13.61,1.138,100.2965,7.452,7.452,7.418,100
"2014-11-16 04:52:00",1134032,0.99,142.5995,1.889851,0.04412104,1.1,0,0.4786666,164.5333,2.525949,0.02985892,0.53,0,0,0,7.918,95.2,7.847,7.788,1.079,0.042,0,9.7,13.61,1.138,100.2958,7.493,7.493,7.458,100
"2014-11-16 04:53:00",1134033,0.9646667,142.0671,2.515378,0.0608678,1.1,0,0.4,163.4015,5.107555,0.03723796,0.46,0,0,0,7.935,95.3,7.852,7.788,1.125,0.047,0,9.71,13.6,1.2,100.2976,7.521,7.521,7.494,100
"2014-11-16 04:54:00",1134034,0.97,142.2,1.275416,0.0806639,1.12,0,0.3793334,156.3364,7.26876,0.03530187,0.43,0,0,0,7.941,95.6,7.848,7.806,1.296,0.045,0,9.72,13.61,1.388,100.2952,7.552,7.552,7.523,100
"2014-11-16 04:55:00",1134035,1.118667,141.2,1.720192,0.06053832,1.28,0,0.3546667,140.2645,6.924727,0.05352465,0.45,0,0,0,7.953,95.6,7.86,7.803,1.375,0.041,0,9.73,13.6,1.45,100.2955,7.587,7.587,7.554,100
"2014-11-16 04:56:00",1134036,1.204,136.6686,3.046477,0.07031358,1.3,0,0.3366667,136.1863,7.436404,0.07217263,0.44,0,0,0,7.968,95.5,7.876,7.829,1.238,0.064,0.2,9.74,13.6,1.325,100.2928,7.619,7.619,7.589,100
"2014-11-16 04:57:00",1134037,1.100667,135.0001,1.966329,0.08659998,1.2,0,0.4006667,127.9352,7.840579,0.05335,0.48,0,0,0,7.995,95.3,7.921,7.851,1.192,0.039,0,9.75,13.61,1.263,100.2946,7.649,7.649,7.62,100
"2014-11-16 04:58:00",1134038,1.042667,133.8669,2.526259,0.04538234,1.12,0,0.382,128.2725,6.389569,0.06166576,0.53,0,0,0,8.02,95,7.947,7.861,1.15,0.052,0,9.75,13.6,1.2,100.2958,7.677,7.677,7.65,100
"2014-11-16 04:59:00",1134039,1.056,138.0023,2.89699,0.08631725,1.15,0,0.494,129.2668,5.038503,0.06651315,0.62,0,0,0,8.04,94.6,7.971,7.891,1.129,0.06,0,9.77,13.61,1.263,100.294,7.714,7.714,7.679,100
"2014-11-16 05:00:00",1134040,1.126,144.5335,2.894892,0.0688767,1.27,0,0.4726667,146.995,6.980155,0.06923069,0.64,0,0,0,8.06,94.7,7.978,7.917,1.225,0.114,0,9.78,13.61,1.388,100.2928,7.751,7.751,7.716,100
"2014-11-16 05:01:00",1134041,1.192,153.4622,6.148768,0.1148448,1.38,0,0.5646667,157.5147,9.162343,0.04745056,0.65,0,0,0,8.06,94.8,7.991,7.931,1.242,0.136,0,9.79,13.6,1.45,100.2958,7.78,7.78,7.754,100
"2014-11-16 05:02:00",1134042,1.278,158.7347,3.695633,0.08510385,1.43,0,0.766,172.5941,7.053814,0.1401808,1.08,0,0,0,8.06,95.1,7.99,7.94,1.4,0.186,0.2,9.8,13.6,1.638,100.2957,7.813,7.813,7.781,100
"2014-11-16 05:03:00",1134043,1.49,161.8676,4.2394,0.1440833,1.71,0,0.8426667,177.4018,4.700403,0.06464948,1.01,0,0,0,8.07,95.1,8,7.94,1.646,0.125,0,9.81,13.6,1.825,100.2986,7.841,7.841,7.815,100
"2014-11-16 05:04:00",1134044,1.594,162.1979,4.368474,0.1162067,1.79,0,0.9973332,173.4018,3.978544,0.09426676,1.15,0,0,0,8.09,94.9,8.03,7.974,1.833,0.091,0,9.82,13.6,1.95,100.2976,7.868,7.868,7.845,100
"2014-11-16 05:05:00",1134045,1.612,158.6665,2.087069,0.1062199,1.8,0,1.103333,167.535,3.826747,0.1617268,1.43,0,0,0,8.11,94.6,8.06,8.01,1.671,0.094,0,9.84,13.61,1.825,100.2989,7.904,7.904,7.87,100
"2014-11-16 05:06:00",1134046,1.63,157.5384,4.251847,0.1135488,1.78,0,1.144667,156.3339,4.972737,0.121867,1.33,0,0,0,8.13,94.4,8.1,8.02,1.546,0.055,0,9.84,13.6,1.638,100.2963,7.96,7.96,7.906,93.3
"2014-11-16 05:07:00",1134047,1.498667,157.2649,2.952985,0.1433349,1.72,0,0.934,160.3305,4.682716,0.1400381,1.37,0,0,0,8.16,94.4,8.13,8.05,1.583,0.045,0,9.85,13.6,1.7,100.2963,8.03,8.03,7.963,100
"2014-11-16 05:08:00",1134048,1.39,150.3331,3.457364,0.1353021,1.62,0,0.814,150.0655,3.973334,0.07391886,0.91,0,0,0,8.18,94.2,8.14,8.09,1.583,0.05,0,9.86,13.6,1.638,100.2999,8.11,8.11,8.04,100
"2014-11-16 05:09:00",1134049,1.146,145.6663,2.723929,0.06550317,1.27,0,0.7426667,147.3318,3.456541,0.04891717,0.82,0,0,0,8.19,94.2,8.16,8.1,1.492,0.054,0,9.86,13.6,1.575,100.2983,8.16,8.16,8.11,100
"2014-11-16 05:10:00",1134050,1.277333,138.8665,3.242202,0.1272513,1.54,0,0.7553334,140.0784,5.275686,0.09315697,0.98,0,0,0,8.22,94.5,8.18,8.13,1.458,0.072,0,9.88,13.6,1.575,100.3014,8.23,8.23,8.17,100
"2014-11-16 05:11:00",1134051,1.206,139.9336,1.913688,0.09358063,1.36,0,0.804,139.0009,3.245224,0.04786091,0.89,0,0,0,8.23,94.5,8.19,8.13,1.421,0.068,0,9.89,13.6,1.513,100.3004,8.27,8.27,8.23,93.3
"2014-11-16 05:12:00",1134052,1.389333,141.9327,2.908167,0.09889162,1.59,0,0.7919999,144.7986,4.398933,0.1251239,1.09,0,0,0,8.25,94.7,8.19,8.14,1.346,0.054,0,9.9,13.6,1.45,100.301,8.31,8.31,8.27,100
"2014-11-16 05:13:00",1134053,1.456667,144.7998,2.071953,0.09950991,1.64,0,0.8293334,151.5289,5.473816,0.1611817,1.08,0,0,0,8.25,94.8,8.2,8.13,1.438,0.086,0,9.91,13.6,1.638,100.3007,8.35,8.35,8.31,100
"2014-11-16 05:14:00",1134054,1.378667,145.6785,5.177542,0.1382204,1.62,0,0.8553334,151.3987,3.859947,0.1256379,1.08,0,0,0,8.24,94.6,8.2,8.14,1.496,0.093,0,9.93,13.6,1.7,100.3021,8.38,8.38,8.35,93.3
"2014-11-16 05:15:00",1134055,1.412667,143.9962,4.224639,0.1343362,1.68,0,0.8973333,147.4616,6.477384,0.09546144,1.05,0,0,0,8.23,95.1,8.19,8.14,1.604,0.055,0,9.93,13.6,1.7,100.3028,8.42,8.42,8.39,100
"2014-11-16 05:16:00",1134056,1.555333,143.8664,2.028683,0.1234972,1.69,0,0.946,142.8038,5.885074,0.1226812,1.2,0,0,0,8.23,95,8.2,8.15,1.65,0.065,0,9.94,13.6,1.763,100.3036,8.45,8.45,8.42,100
"2014-11-16 05:17:00",1134057,1.572667,142.5336,2.552034,0.1220091,1.74,0,0.944,137.7452,5.019485,0.1372977,1.14,0,0,0,8.22,94.6,8.2,8.13,1.658,0.049,0,9.95,13.6,1.7,100.3032,8.49,8.49,8.45,100
"2014-11-16 05:18:00",1134058,1.394667,140.9332,2.015268,0.1092316,1.57,0,0.982,144.6698,5.801296,0.1431642,1.27,0,0,0,8.24,94.7,8.19,8.13,1.692,0.079,0,9.97,13.6,1.825,100.3033,8.53,8.53,8.49,100
"2014-11-16 05:19:00",1134059,1.38,139.8663,3.303594,0.0830261,1.57,0,0.9233333,140.6673,3.892411,0.1337992,1.13,0,0,0,8.24,94.6,8.19,8.13,1.688,0.092,0,9.97,13.6,1.825,100.3056,8.56,8.56,8.53,100
"2014-11-16 05:20:00",1134060,1.381333,140.0602,5.292306,0.1331599,1.67,0,0.8233333,141.3994,4.813083,0.1201481,1.01,0,0,0,8.24,94.7,8.19,8.13,1.563,0.1,0,9.97,13.6,1.763,100.3049,8.61,8.61,8.57,100
"2014-11-16 05:21:00",1134061,1.251333,140.4672,2.305012,0.06751462,1.35,0,0.7573333,141.661,4.75121,0.1331399,1.03,0,0,0,8.24,95.1,8.19,8.12,1.504,0.193,0,9.99,13.6,1.825,100.304,8.64,8.64,8.61,100
"2014-11-16 05:22:00",1134062,1.130667,139.8025,4.336807,0.1421017,1.38,0,0.7973333,139.4691,6.351312,0.1373301,0.99,0,0,0,8.25,95.2,8.19,8.13,1.508,0.136,0,10,13.6,1.7,100.3061,8.67,8.67,8.64,100
"2014-11-16 05:23:00",1134063,1.010667,137.7406,6.367646,0.1594351,1.27,0,0.7166666,131.5963,5.873904,0.1405545,0.97,0,0,0,8.25,95.4,8.18,8.11,1.321,0.09,0,10.02,13.6,1.513,100.3056,8.69,8.69,8.67,100
"2014-11-16 05:24:00",1134064,0.8939999,135.9384,6.252328,0.1292955,1.12,0,0.4453333,121.2641,8.458173,0.07079234,0.57,0,0,0,8.26,95.5,8.18,8.12,1.108,0.158,0.2,10.02,13.6,1.325,100.3073,8.72,8.72,8.7,100
"2014-11-16 05:25:00",1134065,0.9646667,134.5988,5.711755,0.1545258,1.32,0,0.4,126.7895,8.965658,0.04857983,0.48,0,0,0,8.27,96,8.15,8.11,1.092,0.066,0,10.02,13.61,1.2,100.3053,8.77,8.77,8.73,100
"2014-11-16 05:26:00",1134066,0.8713332,133.3991,6.309573,0.148722,1.11,0,0.3386666,122.0581,12.36316,0.09171453,0.54,0,0,0,8.27,96.2,8.17,8.11,0.883,0.066,0,10.04,13.6,1.013,100.3066,8.81,8.81,8.77,100
"2014-11-16 05:27:00",1134067,0.8366666,139.4692,6.558793,0.1298033,1.06,0,0.4106667,134.6403,9.637242,0.05012872,0.52,0,0,0,8.27,96.1,8.17,8.1,0.942,0.06,0,10.05,13.6,1.013,100.3056,8.87,8.87,8.82,100
"2014-11-16 05:28:00",1134068,0.854,138.7221,8.353985,0.1537444,1.18,0,0.4866667,150.4366,9.330085,0.09162727,0.68,0,0,0,8.27,96,8.16,8.1,0.896,0.129,0.2,10.06,13.6,1.138,100.3057,8.92,8.92,8.87,93.3
"2014-11-16 05:29:00",1134069,0.752,139.5398,5.66428,0.05369047,0.86,0,0.4033333,144.9547,11.15235,0.09665517,0.59,0,0,0,8.27,95.8,8.15,8.09,0.863,0.158,0,10.06,13.6,1.075,100.3066,8.97,8.97,8.93,100
"2014-11-16 05:30:00",1134070,0.7253333,133.8011,5.797709,0.0806529,0.85,0,0.4326667,135.4553,9.190433,0.0838623,0.66,0,0,0,8.27,95.6,8.15,8.09,0.925,0.109,0,10.07,13.6,1.138,100.3036,9.01,9.01,8.97,93.3
"2014-11-16 05:31:00",1134071,0.592,130.13,6.569165,0.08711679,0.72,0,0.3813333,133.3381,9.694323,0.0608678,0.47,0,0,0,8.27,95.5,8.14,8.08,0.858,0.055,0,10.09,13.6,0.95,100.308,9.05,9.05,9.01,100
"2014-11-16 05:32:00",1134072,0.5880001,129.4092,5.833952,0.0928942,0.74,0,0.314,132.0004,5.896976,0.04730046,0.38,0,0,0,8.28,95.5,8.14,8.08,0.742,0.075,0.2,10.1,13.6,0.888,100.3072,9.1,9.1,9.06,100
"2014-11-16 05:33:00",1134073,0.382,109.1379,9.657511,0.0795152,0.5,0,0.1806667,133.1891,10.40433,0.04073764,0.26,0,0,0,8.29,95.8,8.15,8.09,0.721,0.044,0,10.11,13.61,0.763,100.3032,9.18,9.18,9.11,100
"2014-11-16 05:34:00",1134074,0.214,148.3874,14.79871,0.04111772,0.3,0,0.248,155.5666,11.21014,0.049017,0.33,0,0,0,8.31,95.9,8.14,8.08,0.621,0.062,0,10.11,13.6,0.763,100.3075,9.26,9.26,9.18,100
"2014-11-16 05:35:00",1134075,0.36,166.5958,9.554631,0.09266426,0.49,0,0.3693333,171.2468,10.5692,0.05012872,0.46,0,0,0,8.33,95.8,8.15,8.08,0.65,0.047,0.2,10.12,13.6,0.763,100.3087,9.31,9.31,9.26,80
"2014-11-16 05:36:00",1134076,0.474,155.8186,9.982587,0.07640246,0.66,0,0.396,192.2041,4.830949,0.08388882,0.49,0,0,0,8.34,96.1,8.14,8.07,0.725,0.064,0,10.13,13.6,0.825,100.3122,9.36,9.36,9.31,100
"2014-11-16 05:37:00",1134077,0.478,165.9099,10.00834,0.05192301,0.56,0,0.5253333,196.1981,12.54961,0.06302027,0.67,0,0,0,8.33,95.9,8.12,8.08,0.771,0.039,0,10.15,13.61,0.888,100.3111,9.42,9.42,9.36,100
"2014-11-16 05:38:00",1134078,0.6333334,171.1261,7.795447,0.06837805,0.72,0,0.5946667,199.0008,3.632135,0.03138294,0.66,0,0,0,8.32,95.8,8.14,8.07,0.8,0.05,0.2,10.16,13.6,0.888,100.3073,9.52,9.52,9.42,100
"2014-11-16 05:39:00",1134079,0.6733333,170.4087,4.781412,0.04482063,0.76,0,0.6606667,201.2667,3.713539,0.02542091,0.72,0,0,0,8.32,95.2,8.13,8.08,0.896,0.06,0.2,10.16,13.6,1.013,100.3071,9.72,9.72,9.53,100
"2014-11-16 05:40:00",1134080,0.668,172.0671,5.051667,0.0574108,0.83,0,0.6899999,199.1996,3.144624,0.02097617,0.74,0,0,0,8.33,95.1,8.14,8.07,0.992,0.049,0.2,10.17,13.6,1.075,100.3054,9.9,9.9,9.73,100
"2014-11-16 05:41:00",1134081,0.7333332,181.0026,7.534872,0.07524774,0.93,0,0.6946666,204.0654,3.64085,0.02246973,0.72,0,0,0,8.33,95,8.14,8.07,1.113,0.031,0.2,10.18,13.6,1.138,100.3051,10.02,10.02,9.91,100
"2014-11-16 05:42:00",1134082,0.7086667,197.396,5.521441,0.03343983,0.78,0,0.7013333,215.4011,2.846652,0.04964765,0.8,0,0,0,8.32,94.6,8.12,8.07,1.017,0.07,0,10.18,13.6,1.138,100.3065,10.09,10.09,10.03,100
"2014-11-16 05:43:00",1134083,0.7873333,214.1175,5.681687,0.0792857,0.95,0,0.742,222.982,8.153145,0.05455273,0.82,0,0,0,8.28,94.1,8.11,8.07,1.096,0.071,0,10.2,13.6,1.2,100.3055,10.14,10.14,10.09,100
"2014-11-16 05:44:00",1134084,0.9086667,229.3332,1.920583,0.02963482,0.97,0,0.75,233.3999,2.443909,0.07275528,0.87,0,0,0,8.25,94,8.11,8.07,1.104,0.039,0,10.2,13.6,1.138,100.3091,10.18,10.18,10.14,100
"2014-11-16 05:45:00",1134085,0.8886667,223.7352,4.625069,0.03667272,0.94,0,0.71,234.6741,6.347672,0.09011104,0.87,0,0,0,8.24,94.2,8.11,8.06,0.996,0.066,0.2,10.2,13.61,1.138,100.308,10.22,10.22,10.19,100
"2014-11-16 05:46:00",1134086,0.8559999,210.6674,2.890114,0.04454212,0.92,0,0.5966666,228.0694,5.419568,0.06384007,0.78,0,0,0,8.24,94.6,8.11,8.07,1,0.025,0,10.2,13.6,1.013,100.3064,10.27,10.27,10.22,100
"2014-11-16 05:47:00",1134087,0.856,205.3992,3.478775,0.04424175,0.95,0,0.7206666,219.0557,5.137622,0.05915704,0.8,0,0,0,8.24,94.5,8.11,8.06,1.038,0.038,0,10.22,13.6,1.075,100.304,10.34,10.34,10.28,100
"2014-11-16 05:48:00",1134088,1.007333,197.9334,2.51565,0.05052612,1.1,0,0.7673334,209.7998,3.581047,0.05720916,0.87,0,0,0,8.23,94.4,8.11,8.06,1.133,0.048,0.2,10.22,13.6,1.2,100.3019,10.44,10.44,10.35,100
"2014-11-16 05:49:00",1134089,1.101333,193.2668,1.435839,0.02156128,1.13,0,0.8233334,203.4001,2.775638,0.04496912,0.89,0,0,0,8.24,94.3,8.12,8.07,1.225,0.031,0,10.22,13.6,1.263,100.2999,10.53,10.53,10.45,100
"2014-11-16 05:50:00",1134090,1.159333,189.0004,2.581691,0.01569147,1.19,0,0.814,195.5339,2.985469,0.04160128,0.88,0,0,0,8.26,94.5,8.11,8.07,1.204,0.028,0.2,10.24,13.6,1.263,100.2984,10.59,10.59,10.53,100
"2014-11-16 05:51:00",1134091,1.242,181.8,1.275493,0.03780651,1.33,0,0.8286667,193.3995,2.497359,0.03030218,0.87,0,0,0,8.25,94.7,8.1,8.06,1.233,0.039,0,10.25,13.6,1.325,100.2976,10.64,10.64,10.59,100
"2014-11-16 05:52:00",1134092,1.294,180.4,0.7124575,0.0282371,1.34,0,0.8553334,191.7334,2.351123,0.05560176,0.95,0,0,0,8.24,95,8.09,8.06,1.317,0.045,0,10.25,13.6,1.388,100.295,10.69,10.69,10.65,100
"2014-11-16 05:53:00",1134093,1.285333,182.9997,1.93207,0.03403268,1.36,0,0.8833334,191.202,3.100826,0.09498538,1,0,0,0,8.24,95.3,8.09,8.04,1.404,0.036,0,10.25,13.6,1.45,100.2953,10.74,10.74,10.69,100
"2014-11-16 05:54:00",1134094,1.384667,185.4668,1.309417,0.05920211,1.49,0,0.946,193.4664,1.927402,0.08792421,1.11,0,0,0,8.24,95.2,8.08,8.03,1.546,0.064,0.2,10.25,13.6,1.638,100.294,10.79,10.79,10.74,100
"2014-11-16 05:55:00",1134095,1.382,188.1329,3.159337,0.08518215,1.54,0,0.9973333,195.4667,2.305479,0.06233957,1.11,0,0,0,8.24,95.2,8.09,8.04,1.583,0.045,0,10.26,13.6,1.638,100.2924,10.85,10.85,10.79,100
"2014-11-16 05:56:00",1134096,1.400667,195.6002,1.854711,0.0611519,1.52,0,0.9406667,201.7983,4.322603,0.1051644,1.08,0,0,0,8.24,95,8.09,8.04,1.588,0.057,0,10.27,13.6,1.638,100.2917,10.89,10.89,10.85,100
"2014-11-16 05:57:00",1134097,1.343333,207.4028,5.350626,0.05159672,1.42,0,0.966,211.2014,5.378709,0.09250585,1.15,0,0,0,8.24,94.5,8.08,8.03,1.65,0.047,0,10.27,13.6,1.7,100.2902,10.93,10.93,10.9,100
"2014-11-16 05:58:00",1134098,1.394,215.4666,1.203565,0.05251031,1.5,0,0.8660001,223.8656,4.557568,0.08365007,0.97,0,0,0,8.22,94,8.08,8.03,1.567,0.039,0.2,10.27,13.6,1.638,100.2911,10.97,10.97,10.93,100
"2014-11-16 05:59:00",1134099,1.384667,224.4008,2.470738,0.1291442,1.61,0,0.9326666,232.2005,2.28581,0.09608793,1.1,0,0,0,8.2,93.8,8.08,8.03,1.679,0.049,0,10.27,13.6,1.763,100.2904,11.01,11.01,10.97,100
"2014-11-16 06:00:00",1134100,1.62,220.0664,2.080301,0.08861904,1.73,0,0.8886667,234.6679,3.43776,0.07172789,0.98,0,0,0,8.19,94.3,8.08,8.04,1.542,0.088,0.2,10.28,13.6,1.638,100.292,11.05,11.05,11.01,100
"2014-11-16 06:01:00",1134101,1.433334,223.6662,3.993741,0.1215273,1.65,0,0.9739999,230.804,4.06755,0.07418893,1.11,0,0,0,8.19,94.6,8.08,8.03,1.475,0.038,0,10.29,13.6,1.513,100.2911,11.08,11.08,11.05,100
"2014-11-16 06:02:00",1134102,1.278667,229,1.591428,0.06581455,1.4,0,0.8359999,231.2684,2.742643,0.09659539,1.03,0,0,0,8.18,94.9,8.08,8.04,1.475,0.071,0,10.29,13.6,1.575,100.2886,11.12,11.12,11.09,100
"2014-11-16 06:03:00",1134103,1.358667,230.8001,1.83294,0.0692692,1.45,0,0.9020001,232.6004,5.581424,0.1062199,1.11,0,0,0,8.17,94.9,8.08,8.03,1.583,0.045,0.2,10.29,13.6,1.7,100.2882,11.15,11.15,11.12,100
"2014-11-16 06:04:00",1134104,1.507333,226.7333,2.694669,0.09855402,1.63,0,0.986,235.127,5.757476,0.09429032,1.14,0,0,0,8.17,95.1,8.08,8.04,1.588,0.047,0,10.29,13.6,1.7,100.2865,11.17,11.17,11.15,100
"2014-11-16 06:05:00",1134105,1.442667,226.6002,1.959495,0.1095729,1.6,0,1.034,228.3333,3.514851,0.06129709,1.1,0,0,0,8.17,95,8.08,8.03,1.6,0.055,0,10.29,13.6,1.7,100.2864,11.2,11.2,11.18,100
"2014-11-16 06:06:00",1134106,1.462,224.4689,4.333091,0.1084558,1.63,0,0.8373334,221.3298,4.344412,0.1417259,1.09,0,0,0,8.16,94.9,8.08,8.03,1.638,0.143,0,10.29,13.6,1.888,100.2843,11.23,11.23,11.21,100
"2014-11-16 06:07:00",1134107,1.245333,222.3329,4.973964,0.1119444,1.43,0,0.7593334,216.1321,6.91017,0.1146279,0.94,0,0,0,8.16,94.5,8.08,8.03,1.592,0.18,0,10.29,13.6,1.95,100.2843,11.26,11.26,11.23,100
"2014-11-16 06:08:00",1134108,1.264,217.7351,3.765917,0.1164932,1.47,0,0.946,213.5966,6.257063,0.09864414,1.15,0,0,0,8.17,94.5,8.08,8.03,1.4,0.11,0,10.31,13.6,1.575,100.2855,11.28,11.28,11.26,100
"2014-11-16 06:09:00",1134109,1.122667,215.0727,5.343997,0.1255105,1.44,0,0.8746666,206.1642,9.66443,0.0861678,1.03,0,0,0,8.19,94.8,8.08,8.03,1.525,0.123,0,10.31,13.6,1.763,100.286,11.31,11.31,11.28,100
"2014-11-16 06:10:00",1134110,1.345333,217.8669,4.880815,0.1212087,1.64,0,0.9006666,205.9904,8.91166,0.1453027,1.14,0,0,0,8.19,94.6,8.08,8.03,1.654,0.113,0.2,10.31,13.6,1.825,100.2885,11.34,11.34,11.31,100
"2014-11-16 06:11:00",1134111,1.332,217.6071,6.481317,0.1860537,1.67,0,0.7559999,205.2427,12.16152,0.1097148,0.92,0,0,0,8.19,94.8,8.08,8.03,1.817,0.246,0,10.31,13.6,2.263,100.2919,11.37,11.37,11.34,100
"2014-11-16 06:12:00",1134112,1.064,220.5324,4.46837,0.1985884,1.47,0,0.5926666,204.6901,11.03214,0.06617821,0.66,0,0,0,8.2,95.1,8.07,8.03,1.35,0.277,0,10.31,13.6,1.95,100.2912,11.39,11.39,11.37,100
"2014-11-16 06:13:00",1134113,0.8893334,217.4049,5.362116,0.196213,1.27,0,0.472,213.244,10.30217,0.09173878,0.66,0,0,0,8.21,95,8.08,8.03,1.367,0.124,0,10.31,13.6,1.575,100.2925,11.42,11.42,11.4,100
"2014-11-16 06:14:00",1134114,1.058,224.6484,9.838397,0.2146377,1.35,0,0.444,231.2971,12.30366,0.1011797,0.68,0,0,0,8.19,94.9,8.07,8.03,1.213,0.073,0,10.32,13.6,1.325,100.294,11.45,11.45,11.43,100
"2014-11-16 06:15:00",1134115,1.152667,228.0665,6.081707,0.2879228,1.6,0,0.8526667,234.9279,6.957638,0.1720259,1.13,0,0,0,8.18,94.6,8.07,8.03,1.263,0.137,0,10.34,13.6,1.513,100.2954,11.48,11.48,11.45,100
"2014-11-16 06:16:00",1134116,1.276,229.0137,5.470936,0.1539178,1.59,0,0.8413333,237.1418,8.547884,0.1342071,1.13,0,0,0,8.17,94.9,8.07,8.03,1.654,0.217,0,10.34,13.6,2.013,100.297,11.51,11.51,11.48,100
"2014-11-16 06:17:00",1134117,1.242,235.1973,4.901005,0.1704973,1.51,0,0.8346667,243.0002,8.72053,0.1588654,1.2,0,0,0,8.17,95.1,8.07,8.03,1.9,0.131,0.2,10.34,13.6,2.075,100.2959,11.54,11.54,11.51,100
"2014-11-16 06:18:00",1134118,1.504667,239.1955,5.291488,0.1179755,1.7,0,1.042,239.8665,6.539512,0.1267649,1.23,0,0,0,8.17,95.1,8.07,8.02,1.738,0.104,0,10.34,13.6,1.95,100.2945,11.57,11.57,11.55,100
"2014-11-16 06:19:00",1134119,1.590667,243.2027,4.92531,0.1062993,1.86,0,1.067333,249.6361,9.347181,0.1257758,1.34,0,0,0,8.17,94.6,8.07,8.01,1.679,0.087,0,10.34,13.6,1.825,100.2966,11.6,11.6,11.57,100
"2014-11-16 06:20:00",1134120,1.498667,250.1991,4.133787,0.127377,1.72,0,0.974,253.27,8.228857,0.1554692,1.23,0,0,0,8.17,94.4,8.07,8.01,1.742,0.138,0,10.34,13.6,2.013,100.2944,11.63,11.63,11.6,100
"2014-11-16 06:21:00",1134121,1.534666,248.469,7.027656,0.07116803,1.67,0,0.9133334,254.1343,6.180864,0.1764338,1.21,0,0,0,8.19,94.6,8.07,8.02,1.729,0.12,0,10.34,13.6,1.95,100.2931,11.66,11.66,11.64,100
"2014-11-16 06:22:00",1134122,1.534667,251.0686,6.626455,0.1594936,1.8,0,1.050667,249.5355,5.082911,0.1610162,1.28,0,0,0,8.18,94.6,8.07,8.02,1.783,0.161,0,10.34,13.6,1.95,100.2957,11.69,11.69,11.66,100
"2014-11-16 06:23:00",1134123,1.553334,244.0681,5.684028,0.1282013,1.84,0,1.289333,245.1344,4.528839,0.08306353,1.5,0,0,0,8.17,94.8,8.07,8.02,1.629,0.142,0.2,10.34,13.6,1.825,100.2945,11.72,11.72,11.69,100
"2014-11-16 06:24:00",1134124,1.69,244.3363,4.655555,0.23398,2.11,0,1.349333,249.8017,3.865867,0.1294844,1.62,0,0,0,8.17,94.7,8.07,8.02,1.879,0.129,0,10.34,13.6,2.075,100.2919,11.74,11.74,11.72,100
"2014-11-16 06:25:00",1134125,1.762,244.1343,3.611982,0.06725077,1.87,0,1.337333,248.4689,4.645175,0.1687391,1.55,0,0,0,8.17,94.7,8.07,8.02,1.975,0.071,0,10.36,13.6,2.075,100.2899,11.77,11.77,11.75,100
"2014-11-16 06:26:00",1134126,1.834666,240.5995,3.178643,0.1131292,1.98,0,1.34,241.1376,4.643905,0.1745088,1.71,0,0,0,8.17,94.4,8.07,8.01,1.954,0.132,0,10.35,13.6,2.263,100.2849,11.8,11.8,11.78,100
"2014-11-16 06:27:00",1134127,1.913333,239.1307,4.331548,0.1311318,2.06,0,1.49,239.9317,4.477531,0.1648029,1.78,0,0,0,8.15,94.5,8.05,7.993,2.208,0.208,0,10.36,13.6,2.575,100.2826,11.82,11.82,11.8,100
"2014-11-16 06:28:00",1134128,1.932,235.8661,2.679499,0.1059056,2.12,0,1.482,236.197,4.473667,0.204196,1.78,0,0,0,8.15,94.5,8.05,7.977,2.508,0.117,0,10.36,13.6,2.7,100.281,11.84,11.84,11.82,100
"2014-11-16 06:29:00",1134129,2.082,233.6624,3.803233,0.1585854,2.34,0,1.766667,235.5301,3.7724,0.1384036,2.02,0,0,0,8.13,94.3,8.06,7.972,2.617,0.205,0,10.36,13.6,2.888,100.2829,11.87,11.87,11.85,100
"2014-11-16 06:30:00",1134130,2.386666,232.6002,2.576486,0.1712957,2.73,0,1.846,231.9317,5.707664,0.2686956,2.2,0,0,0,8.13,94.4,8.06,7.965,2.65,0.121,0.2,10.36,13.6,2.888,100.2834,11.91,11.91,11.87,100
"2014-11-16 06:31:00",1134131,2.438,225.2009,3.467478,0.1755448,2.77,0,1.638,221.8058,5.189259,0.1704973,1.83,0,0,0,8.13,94,8.06,7.962,2.408,0.134,0,10.36,13.6,2.7,100.2836,11.94,11.94,11.91,100
"2014-11-16 06:32:00",1134132,2.168667,229.5402,4.932755,0.218628,2.57,0,1.635334,228.4667,3.441867,0.1645141,1.97,0,0,0,8.13,93.3,8.05,7.958,2.65,0.264,0,10.36,13.6,3.2,100.2854,11.96,11.96,11.94,100
"2014-11-16 06:33:00",1134133,2.413333,229.0656,3.566552,0.1264208,2.7,0,1.672,228.265,4.916996,0.2363669,2.08,0,0,0,8.12,93.3,8.03,7.948,2.825,0.143,0,10.36,13.6,3.075,100.2859,11.98,11.98,11.96,100
"2014-11-16 06:34:00",1134134,2.451333,228.1346,3.421975,0.1164398,2.67,0,1.786667,229.1373,4.483475,0.1869284,2.05,0,0,0,8.12,93.5,8.01,7.949,2.613,0.166,0,10.36,13.6,2.888,100.287,12,12,11.98,100
"2014-11-16 06:35:00",1134135,2.188,228.7336,2.999097,0.1397235,2.44,0,1.596,230.5341,3.51817,0.1809162,1.92,0,0,0,8.12,94,8.02,7.95,2.496,0.126,0,10.36,13.6,2.7,100.2864,12.02,12.02,12,100
"2014-11-16 06:36:00",1134136,1.957333,235.6651,4.598447,0.1777439,2.33,0,1.594667,232.3342,2.77207,0.1442159,1.85,0,0,0,8.12,94.2,8.01,7.947,2.504,0.153,0,10.36,13.6,2.7,100.2851,12.03,12.03,12.02,100
"2014-11-16 06:37:00",1134137,1.943333,237.003,3.947853,0.1414056,2.27,0,1.401333,240.6094,8.29977,0.1515197,1.69,0,0,0,8.11,94.5,8.02,7.953,2.621,0.162,0,10.36,13.6,2.888,100.2825,12.05,12.05,12.03,100
"2014-11-16 06:38:00",1134138,2.212667,241.6595,4.386834,0.1559259,2.48,0,1.458667,239.9329,5.129934,0.1843861,1.84,0,0,0,8.11,94.3,8.02,7.952,2.129,0.184,0,10.36,13.6,2.45,100.2843,12.07,12.07,12.05,100
"2014-11-16 06:39:00",1134139,1.765333,240.6647,3.752106,0.1691495,2.06,0,1.346667,242.3329,5.373324,0.164668,1.61,0,0,0,8.11,94.4,8.04,7.953,2.1,0.178,0,10.36,13.6,2.388,100.2822,12.08,12.08,12.07,100
"2014-11-16 06:40:00",1134140,1.762667,249.9992,6.291694,0.1496871,2.09,0,1.248,252.0004,5.045177,0.150873,1.46,0,0,0,8.12,94.2,8.06,7.957,2.042,0.177,0.2,10.36,13.6,2.325,100.2809,12.1,12.1,12.08,100
"2014-11-16 06:41:00",1134141,1.61,247.7349,6.318315,0.2617123,2.07,0,1.424,254.2562,5.987925,0.1932804,1.68,0,0,0,8.13,94.6,8.06,7.957,2.271,0.193,0,10.35,13.6,2.575,100.28,12.12,12.12,12.1,100
"2014-11-16 06:42:00",1134142,1.970667,248.2116,6.182876,0.136209,2.18,0,1.449333,247.1664,9.28366,0.2317029,1.75,0,0,0,8.14,94.9,8.08,7.967,2.208,0.218,0,10.35,13.6,2.7,100.2802,12.13,12.13,12.12,100
"2014-11-16 06:43:00",1134143,1.678,246.3937,7.9778,0.2370148,2.08,0,1.364,246.9285,5.647728,0.2153075,1.75,0,0,0,8.14,94.9,8.07,7.967,1.829,0.159,0,10.34,13.61,2.013,100.281,12.14,12.14,12.13,100
"2014-11-16 06:44:00",1134144,1.753333,244.0559,6.838645,0.1657173,2.02,0,1.394,250.1252,10.76912,0.2499013,1.82,0,0,0,8.14,94.8,8.06,7.959,2.208,0.196,0,10.34,13.6,2.575,100.282,12.16,12.16,12.15,100
"2014-11-16 06:45:00",1134145,1.828667,247.9156,7.147994,0.2545287,2.42,0,1.213333,243.0855,7.939619,0.1895843,1.53,0,0,0,8.13,94.5,8.05,7.957,2.117,0.205,0,10.34,13.6,2.513,100.2834,12.17,12.17,12.16,100
"2014-11-16 06:46:00",1134146,1.763333,247.9867,7.405622,0.3473648,2.25,0,1.549333,250.4068,6.496922,0.2121153,1.98,0,0,0,8.12,94.2,8.06,7.956,2.104,0.178,0,10.34,13.6,2.388,100.2818,12.19,12.19,12.17,100
"2014-11-16 06:47:00",1134147,1.862667,248.6674,4.315097,0.1799802,2.15,0,1.212667,248.5228,7.545365,0.1626639,1.53,0,0,0,8.12,94.2,8.05,7.957,2.033,0.146,0,10.34,13.6,2.325,100.279,12.2,12.2,12.19,100
"2014-11-16 06:48:00",1134148,1.974667,245.8684,3.895235,0.1997287,2.32,0,1.386,251.2667,7.26632,0.2358474,2.04,0,0,0,8.12,94.4,8.05,7.958,2.258,0.248,0.4,10.34,13.6,2.7,100.279,12.22,12.22,12.2,100
"2014-11-16 06:49:00",1134149,1.968667,247.6054,5.185843,0.1679233,2.24,0,1.57,249.7337,5.718947,0.169273,1.89,0,0,0,8.12,94.3,8.04,7.954,2.021,0.148,0.4,10.35,13.6,2.263,100.2814,12.22,12.22,12.21,100
"2014-11-16 06:50:00",1134150,1.692,249.9378,4.67801,0.2104028,2.1,0,1.511333,248.4042,4.300136,0.1877184,1.94,0,0,0,8.12,94.2,8.05,7.96,1.875,0.187,0.2,10.34,13.6,2.2,100.2815,12.23,12.23,12.23,100
"2014-11-16 06:51:00",1134151,1.713333,250.804,5.618655,0.1952662,2.09,0,1.396667,250.471,6.809284,0.2227605,1.69,0,0,0,8.12,93.9,8.06,7.953,1.817,0.164,0,10.34,13.6,2.2,100.2828,12.25,12.25,12.23,100
"2014-11-16 06:52:00",1134152,1.625333,248.532,3.738323,0.1041068,1.81,0,1.243333,245.0684,5.92557,0.09126277,1.44,0,0,0,8.12,93.9,8.06,7.96,1.608,0.079,0,10.34,13.6,1.763,100.2837,12.26,12.26,12.25,100
"2014-11-16 06:53:00",1134153,1.584667,237.6004,3.260719,0.1260617,1.77,0,1.232,237.462,5.262196,0.1399143,1.49,0,0,0,8.12,94.2,8.06,7.96,1.846,0.193,0,10.34,13.61,2.138,100.2854,12.26,12.27,12.25,100
"2014-11-16 06:54:00",1134154,1.704,239.669,5.766389,0.1485844,1.88,0,1.210667,233.6551,6.176535,0.1235296,1.54,0,0,0,8.12,94.5,8.06,7.962,1.717,0.147,0.2,10.34,13.6,1.888,100.2869,12.27,12.28,12.27,100
"2014-11-16 06:55:00",1134155,1.748667,234.3332,3.002951,0.09858104,1.9,0,1.312,232.0646,4.462494,0.1898139,1.69,0,0,0,8.12,94.6,8.06,7.958,1.554,0.063,0,10.34,13.6,1.638,100.2898,12.29,12.29,12.27,100
"2014-11-16 06:56:00",1134156,1.446667,238.8639,5.570823,0.0960324,1.64,0,1.238,233.1993,2.427016,0.08990364,1.41,0,0,0,8.11,94.2,8.05,7.954,1.596,0.093,0,10.34,13.6,1.763,100.2885,12.3,12.3,12.29,100
"2014-11-16 06:57:00",1134157,1.445333,234.2683,3.510494,0.1005231,1.65,0,1.209333,230.2078,5.277421,0.1278784,1.49,0,0,0,8.11,94.5,8.06,7.956,1.246,0.103,0,10.34,13.6,1.45,100.2916,12.31,12.31,12.3,100
"2014-11-16 06:58:00",1134158,1.409333,236.8655,3.946734,0.06717803,1.49,0,1.036,234.1321,4.143754,0.09492453,1.15,0,0,0,8.12,94.5,8.06,7.957,1.558,0.157,0,10.34,13.6,1.825,100.2919,12.32,12.32,12.31,100
"2014-11-16 06:59:00",1134159,1.5,236.2667,2.719321,0.07527726,1.66,0,1.054667,236.8645,4.160357,0.09251066,1.21,0,0,0,8.11,94.7,8.04,7.937,1.504,0.094,0,10.34,13.6,1.638,100.2916,12.33,12.33,12.32,100
"2014-11-16 07:00:00",1134160,1.357333,240.5331,2.917958,0.09233753,1.52,0,1.016667,235.5271,4.640602,0.1049868,1.27,0,0,0,8.1,94.7,8.03,7.929,1.563,0.198,0,10.34,13.6,1.825,100.2922,12.34,12.34,12.33,100
"2014-11-16 07:01:00",1134161,1.549333,236.4655,3.221752,0.1435022,1.78,0,1.051333,235.6624,4.042611,0.109901,1.18,0,0,0,8.1,94.6,8.03,7.924,1.713,0.052,0,10.34,13.6,1.825,100.2924,12.35,12.35,12.34,100
"2014-11-16 07:02:00",1134162,1.549333,234.7994,2.427218,0.09248184,1.73,0,1.072,230.0009,2.555295,0.1133255,1.23,0,0,0,8.09,94.6,8.03,7.919,1.654,0.053,0,10.34,13.6,1.763,100.2947,12.36,12.36,12.36,100
"2014-11-16 07:03:00",1134163,1.612,233.4667,1.146857,0.05140686,1.69,0,1.219333,233.7995,2.03937,0.08496796,1.39,0,0,0,8.1,94.3,8.03,7.916,1.758,0.066,0,10.34,13.6,1.825,100.2893,12.38,12.38,12.37,100
"2014-11-16 07:04:00",1134164,1.712,232.9996,1.672934,0.05467479,1.81,0,1.243333,231.5329,3.116721,0.09357112,1.43,0,0,0,8.1,94.2,8.03,7.916,1.883,0.077,0,10.34,13.6,2.013,100.2915,12.39,12.39,12.38,100
"2014-11-16 07:05:00",1134165,1.846,230.6666,0.9427708,0.06570642,1.97,0,1.212667,229.7348,2.908369,0.1013552,1.36,0,0,0,8.09,94.1,8.03,7.915,1.942,0.082,0,10.34,13.6,2.138,100.2905,12.4,12.4,12.39,100
"2014-11-16 07:06:00",1134166,1.838667,229.4667,1.257955,0.03981066,1.89,0,1.289333,227.8665,2.418161,0.1157276,1.51,0,0,0,8.08,93.8,8.02,7.915,1.971,0.044,0,10.34,13.6,2.013,100.2925,12.41,12.42,12.41,100
"2014-11-16 07:07:00",1134167,1.936667,228.4666,1.146857,0.05146736,2.03,0,1.283333,225.3354,3.680814,0.1228911,1.58,0,0,0,8.07,93.6,8.02,7.914,1.958,0.079,0,10.34,13.6,2.075,100.2919,12.43,12.43,12.42,100
"2014-11-16 07:08:00",1134168,2.028667,230.8669,1.707397,0.1217027,2.29,0,1.318,226.8662,3.498346,0.119063,1.53,0,0,0,8.07,93.6,8.01,7.897,2.083,0.102,0,10.34,13.6,2.263,100.2937,12.44,12.44,12.43,100
"2014-11-16 07:09:00",1134169,1.966,234.2002,3.36993,0.1845644,2.25,0,1.291333,228.8715,4.33055,0.1713424,1.71,0,0,0,8.06,93.8,8,7.888,2.05,0.107,0,10.34,13.6,2.263,100.2925,12.45,12.45,12.44,100
"2014-11-16 07:10:00",1134170,1.932667,234.5329,2.216769,0.1182915,2.11,0,1.231333,233.6024,5.146311,0.1292474,1.42,0,0,0,8.05,94.1,7.987,7.879,1.958,0.149,0.2,10.34,13.6,2.2,100.2915,12.47,12.47,12.45,100
"2014-11-16 07:11:00",1134171,1.894666,234.9989,2.308748,0.09279846,2.04,0,1.391333,237.1976,4.149366,0.1134823,1.63,0,0,0,8.05,94.1,7.983,7.882,2.05,0.149,0,10.34,13.6,2.2,100.2918,12.48,12.48,12.47,100
"2014-11-16 07:12:00",1134172,1.974,233,2.965869,0.1462782,2.24,0,1.1,235.6665,4.313092,0.1734743,1.48,0,0,0,8.04,94.3,7.986,7.885,2.108,0.195,0,10.33,13.6,2.388,100.2926,12.49,12.5,12.48,100
"2014-11-16 07:13:00",1134173,1.818667,238.065,3.566304,0.1239283,2.1,0,1.234667,235.2618,3.971011,0.1388941,1.54,0,0,0,8.04,94.4,7.986,7.883,1.988,0.109,0,10.32,13.6,2.138,100.2883,12.51,12.51,12.5,100
"2014-11-16 07:14:00",1134174,1.834667,240.4669,2.552341,0.09959027,1.97,0,1.383333,239.8059,5.265413,0.1288755,1.65,0,0,0,8.04,94.4,7.981,7.877,1.975,0.114,0,10.32,13.6,2.325,100.2887,12.53,12.53,12.51,100
"2014-11-16 07:15:00",1134175,1.814667,242.3351,3.734935,0.1585294,2.15,0,1.236,241.7964,4.397593,0.1734282,1.6,0,0,0,8.03,94.5,7.978,7.869,2.242,0.142,0,10.31,13.6,2.513,100.2884,12.54,12.54,12.53,100
"2014-11-16 07:16:00",1134176,1.831333,244.3987,4.615154,0.1225216,2.01,0,1.282667,242.8373,8.18989,0.1131646,1.43,0,0,0,8.03,94.4,7.983,7.861,2.283,0.231,0,10.31,13.6,2.638,100.2842,12.55,12.55,12.54,100
"2014-11-16 07:17:00",1134177,2.232666,246.335,2.935139,0.1474434,2.4,0,1.394,244.0728,4.942935,0.1950658,1.84,0,0,0,8.02,94.5,7.972,7.863,2.325,0.198,0,10.31,13.6,2.638,100.2834,12.57,12.57,12.55,100
"2014-11-16 07:18:00",1134178,2.142,243.9361,3.547162,0.16253,2.45,0,1.469333,245.1332,4.333612,0.1822989,1.79,0,0,0,8.03,94.4,7.946,7.842,2.346,0.164,0,10.31,13.6,2.638,100.2828,12.58,12.58,12.57,100
"2014-11-16 07:19:00",1134179,1.990667,246.4669,3.667166,0.1536432,2.23,0,1.467333,247.4623,6.26594,0.1438734,1.77,0,0,0,8.01,94.2,7.937,7.811,2.179,0.149,0.2,10.31,13.6,2.45,100.2822,12.6,12.6,12.58,100
"2014-11-16 07:20:00",1134180,1.993333,245.5993,5.236617,0.08949237,2.1,0,1.487333,248.3382,6.67622,0.2112018,1.9,0,0,0,7.993,94.3,7.935,7.807,2.175,0.146,0,10.3,13.6,2.388,100.2809,12.61,12.61,12.6,100
"2014-11-16 07:21:00",1134181,2.02,248.0001,2.966233,0.1388044,2.41,0,1.286,250.4009,5.145737,0.1495237,1.54,0,0,0,7.987,94.1,7.925,7.805,2.308,0.101,0,10.29,13.6,2.575,100.2818,12.62,12.62,12.61,100
"2014-11-16 07:22:00",1134182,1.897333,247.8706,4.347892,0.1652661,2.15,0,1.289333,246.0255,8.761745,0.2176072,1.64,0,0,0,7.995,94,7.916,7.811,1.904,0.21,0,10.29,13.6,2.388,100.2815,12.64,12.64,12.62,100
"2014-11-16 07:23:00",1134183,1.622,249.4015,4.947211,0.1688865,2.03,0,1.323334,249.8645,4.936781,0.1865357,1.66,0,0,0,7.99,93.9,7.912,7.797,2.354,0.178,0,10.29,13.6,2.7,100.2814,12.65,12.65,12.64,100
"2014-11-16 07:24:00",1134184,2.016,250.8051,5.808072,0.1417886,2.22,0,1.645334,255.8706,6.402986,0.132306,1.96,0,0,0,7.97,94,7.909,7.79,2.238,0.201,0.2,10.29,13.6,2.575,100.2816,12.67,12.67,12.65,100
"2014-11-16 07:25:00",1134185,1.557333,260.6756,6.920913,0.1632775,1.87,0,1.455333,257.1446,8.733532,0.2594061,1.86,0,0,0,7.982,93.7,7.902,7.779,2.079,0.157,0,10.29,13.6,2.45,100.2808,12.68,12.68,12.67,100
"2014-11-16 07:26:00",1134186,1.675333,257.2022,5.165305,0.2099164,2.1,0,1.438,258.0099,7.55873,0.2576354,1.91,0,0,0,7.989,93.4,7.894,7.767,2.15,0.176,0,10.29,13.6,2.45,100.281,12.69,12.7,12.68,100
"2014-11-16 07:27:00",1134187,2.096,257.4673,3.029892,0.1327554,2.36,0,1.35,257.8735,7.728767,0.2138535,1.69,0,0,0,7.977,93.4,7.883,7.763,2.083,0.195,0,10.29,13.6,2.45,100.2826,12.71,12.71,12.7,100
"2014-11-16 07:28:00",1134188,1.8,258.5236,6.256985,0.1887149,2.07,0,1.474,252.7319,4.681918,0.1251026,1.65,0,0,0,7.963,93.4,7.868,7.737,1.963,0.115,0,10.27,13.6,2.138,100.2856,12.73,12.73,12.71,100
"2014-11-16 07:29:00",1134189,2.020667,254.2681,5.739265,0.1846246,2.4,0,1.384667,254.6061,5.904396,0.1727374,1.71,0,0,0,7.947,93.9,7.87,7.732,2.221,0.158,0,10.27,13.6,2.45,100.2848,12.74,12.74,12.73,100
"2014-11-16 07:30:00",1134190,1.963333,252.736,4.295312,0.2803015,2.44,0,1.608,251.2653,4.326283,0.2470142,1.96,0,0,0,7.952,93.7,7.874,7.725,2.033,0.122,0,10.27,13.6,2.2,100.2843,12.76,12.76,12.74,100
"2014-11-16 07:31:00",1134191,1.812667,250.3339,4.236017,0.1004965,2.05,0,1.564667,247.0685,4.447075,0.1679233,1.78,0,0,0,7.94,93.7,7.869,7.729,2,0.173,0,10.27,13.6,2.263,100.2821,12.77,12.77,12.76,100
"2014-11-16 07:32:00",1134192,1.864,246.7338,3.086534,0.2500347,2.32,0,1.616,246.3985,3.381145,0.1598249,1.87,0,0,0,7.919,93.7,7.854,7.714,2.088,0.187,0,10.25,13.6,2.388,100.2839,12.79,12.79,12.77,100
"2014-11-16 07:33:00",1134193,1.998666,246.9351,4.970758,0.1574745,2.3,0,1.385333,243.6591,6.259682,0.259586,1.99,0,0,0,7.921,93.6,7.867,7.725,2.154,0.162,0,10.25,13.6,2.45,100.2845,12.8,12.8,12.79,100
"2014-11-16 07:34:00",1134194,1.776,242.3948,4.69965,0.2111492,2.17,0,1.396,240.3942,4.921454,0.1443052,1.63,0,0,0,7.918,93.8,7.87,7.721,2.104,0.177,0,10.25,13.6,2.513,100.2823,12.82,12.82,12.8,100
"2014-11-16 07:35:00",1134195,2.102,243.6472,8.563941,0.2975725,2.46,0,1.553333,243.0823,6.848184,0.2238948,1.94,0,0,0,7.917,94,7.867,7.72,2.679,0.173,0,10.25,13.6,2.95,100.2828,12.83,12.83,12.82,100
"2014-11-16 07:36:00",1134196,2.253333,248.8691,6.465478,0.2991023,2.83,0,1.642,242.208,6.791938,0.2153818,1.94,0,0,0,7.901,94,7.839,7.7,2.121,0.154,0.2,10.25,13.6,2.388,100.2824,12.85,12.85,12.83,100
"2014-11-16 07:37:00",1134197,1.96,245.3309,5.027027,0.3654769,2.69,0,1.674667,243.7311,4.056455,0.1535303,2.07,0,0,0,7.889,93.7,7.825,7.668,2.429,0.445,0.4,10.24,13.6,3.013,100.2825,12.86,12.86,12.85,100
"2014-11-16 07:38:00",1134198,2.32,250.3286,3.906584,0.1450057,2.59,0,1.784667,246.4009,4.84059,0.297139,2.3,0,0,0,7.871,93.6,7.809,7.652,2.633,0.103,0.2,10.24,13.6,2.763,100.2825,12.88,12.88,12.86,100
"2014-11-16 07:39:00",1134199,2.333333,248.8783,5.870077,0.1759798,2.59,0,1.753333,247.5372,5.261541,0.3501364,2.3,0,0,0,7.869,93.4,7.807,7.656,2.35,0.192,0,10.22,13.6,2.638,100.2846,12.89,12.89,12.88,100
"2014-11-16 07:40:00",1134200,2.080667,250.3345,3.457335,0.1032451,2.23,0,1.324,248.2028,6.260722,0.1671247,1.55,0,0,0,7.87,93.4,7.805,7.658,2.092,0.101,0,10.22,13.6,2.263,100.2837,12.91,12.91,12.89,100
"2014-11-16 07:41:00",1134201,1.899333,250.0009,4.28895,0.1193017,2.06,0,1.139333,244.4044,4.935306,0.2133375,1.67,0,0,0,7.872,93.5,7.813,7.662,1.929,0.275,0,10.22,13.6,2.325,100.2854,12.92,12.92,12.91,100
"2014-11-16 07:42:00",1134202,1.698667,250.7994,3.269609,0.1637423,1.93,0,1.313333,249.8692,7.950467,0.167478,1.64,0,0,0,7.879,93.4,7.798,7.659,1.958,0.164,0,10.21,13.6,2.2,100.2845,12.94,12.94,12.93,100
"2014-11-16 07:43:00",1134203,1.740667,248.3354,5.790291,0.2286327,2.1,0,1.413333,248.075,6.194056,0.103516,1.66,0,0,0,7.88,93.7,7.806,7.658,2.033,0.179,0,10.2,13.6,2.325,100.2844,12.96,12.96,12.94,100
"2014-11-16 07:44:00",1134204,2.01,254.0683,6.592469,0.2322642,2.3,0,1.330666,251.2686,3.640581,0.1610576,1.72,0,0,0,7.873,93.7,7.805,7.66,1.775,0.108,0,10.2,13.61,1.95,100.2834,12.98,12.98,12.96,100
"2014-11-16 07:45:00",1134205,1.768,257.4088,8.413753,0.1610466,2.09,0,1.157333,253.7254,5.140092,0.0941252,1.39,0,0,0,7.865,93.5,7.801,7.658,1.8,0.146,0,10.2,13.6,2.013,100.2816,13,13,12.98,100
"2014-11-16 07:46:00",1134206,1.777333,257.6596,5.696447,0.2875057,2.22,0,1.222667,260.0297,10.09257,0.1239068,1.44,0,0,0,7.861,93.6,7.792,7.653,2.117,0.283,0,10.2,13.6,2.575,100.2766,13.02,13.02,13,100
"2014-11-16 07:47:00",1134207,2.06,258.0692,6.036082,0.3473135,2.88,0,1.402,260.5899,8.200965,0.267985,1.91,0,0,0,7.873,93.2,7.791,7.645,2.421,0.149,0,10.2,13.6,2.638,100.2743,13.04,13.04,13.02,100
"2014-11-16 07:48:00",1134208,2.286667,255.9348,4.169177,0.1155662,2.47,0,1.542667,258.7956,4.980586,0.1892606,1.83,0,0,0,7.872,93.3,7.783,7.636,2.438,0.115,0.2,10.19,13.6,2.7,100.2722,13.06,13.06,13.04,100
"2014-11-16 07:49:00",1134209,1.974667,263.2676,3.192218,0.1392775,2.22,0,1.59,265.1325,4.348503,0.2130101,1.93,0,0,0,7.863,93.1,7.79,7.625,2.354,0.214,0.6,10.18,13.6,2.763,100.2676,13.07,13.07,13.06,100
"2014-11-16 07:50:00",1134210,2.136667,263.4085,5.662122,0.250936,2.66,0,1.764,262.9406,7.014632,0.2336607,2.21,0,0,0,7.876,92.9,7.781,7.618,2.467,0.207,0.4,10.18,13.6,2.763,100.2655,13.1,13.1,13.08,100
"2014-11-16 07:51:00",1134211,2.332,259.7338,4.970917,0.2503384,2.74,0,1.508667,261.6006,5.746851,0.2983927,2.04,0,0,0,7.864,92.7,7.78,7.599,2.638,0.158,0,10.18,13.6,2.888,100.2621,13.11,13.11,13.1,100
"2014-11-16 07:52:00",1134212,2.08,263.6664,6.060142,0.1833757,2.37,0,1.695333,263.3254,6.941138,0.3116807,2.23,0,0,0,7.865,92.7,7.772,7.594,2.754,0.213,0,10.16,13.6,3.075,100.2647,13.13,13.13,13.11,100
"2014-11-16 07:53:00",1134213,2.272667,260.8709,5.121352,0.2312421,2.67,0,1.622667,258.0628,4.401926,0.1751368,1.85,0,0,0,7.854,92.8,7.772,7.583,2.471,0.081,0,10.16,13.6,2.7,100.2646,13.15,13.15,13.13,100
"2014-11-16 07:54:00",1134214,2.225333,255.3333,2.8672,0.1894155,2.56,0,1.515333,258.3956,4.809567,0.1235512,1.73,0,0,0,7.838,93,7.768,7.581,2.442,0.233,0,10.16,13.6,3.013,100.2655,13.17,13.17,13.15,100
"2014-11-16 07:55:00",1134215,2.358,255.1351,3.702027,0.1690838,2.68,0,1.726,251.2013,5.100383,0.1838768,2.02,0,0,0,7.833,93.1,7.769,7.584,2.796,0.246,0,10.16,13.61,3.2,100.2675,13.18,13.18,13.17,100
"2014-11-16 07:56:00",1134216,2.428,254.7186,8.002784,0.2880092,3.08,0,1.89,251.2006,6.056983,0.3228828,2.44,0,0,0,7.819,93.2,7.772,7.58,2.475,0.208,0,10.16,13.61,2.888,100.2675,13.2,13.2,13.18,100
"2014-11-16 07:57:00",1134217,2.537333,256.4549,6.52007,0.2152043,3.01,0,1.992,259.6002,5.640797,0.2674621,2.39,0,0,0,7.807,93.1,7.771,7.583,3.117,0.239,0,10.15,13.61,3.638,100.2681,13.21,13.21,13.2,100
"2014-11-16 07:58:00",1134218,2.787333,257.7275,6.077764,0.1729919,3.12,0,2.108667,262.6015,4.191004,0.2809476,2.67,0,0,0,7.808,92.7,7.776,7.562,3.096,0.192,0,10.15,13.6,3.513,100.2663,13.23,13.23,13.21,100
"2014-11-16 07:59:00",1134219,2.856667,253.8002,5.380888,0.2695099,3.48,0,2.108666,252.6015,4.25478,0.3311972,2.83,0,0,0,7.81,92.7,7.789,7.566,3.05,0.22,0,10.13,13.6,3.388,100.2632,13.24,13.24,13.23,100
"2014-11-16 08:00:00",1134220,2.791333,257.1358,4.672017,0.3008181,3.25,0,2.058,258.5231,6.810098,0.3449096,2.75,0,0,0,7.81,92.6,7.79,7.572,3.167,0.146,0.2,10.13,13.6,3.388,100.2638,13.26,13.26,13.24,100
"2014-11-16 08:01:00",1134221,2.922,258.1326,2.98537,0.2312055,3.33,0,2.162667,261.8582,6.698482,0.2696533,2.84,0,0,0,7.813,92.9,7.786,7.576,2.863,0.23,0,10.13,13.6,3.2,100.2656,13.27,13.27,13.26,100
"2014-11-16 08:02:00",1134222,2.816,258.076,5.047673,0.3786608,3.42,0,2.046,256.7163,7.826032,0.3523785,2.79,0,0,0,7.814,92.9,7.789,7.573,2.879,0.223,0,10.12,13.6,3.263,100.2638,13.28,13.28,13.27,100
"2014-11-16 08:03:00",1134223,2.578666,256.0663,4.723668,0.3712297,3.1,0,2.104667,253.8039,6.294001,0.2280604,2.57,0,0,0,7.814,93.1,7.79,7.569,2.908,0.249,0,10.11,13.6,3.325,100.2642,13.29,13.29,13.28,100
"2014-11-16 08:04:00",1134224,2.844,253.265,7.392457,0.3449599,3.6,0,2.154667,252.8586,6.45274,0.2604577,2.85,0,0,0,7.811,93,7.801,7.55,3.275,0.342,0,10.11,13.6,3.7,100.2627,13.3,13.3,13.29,100
"2014-11-16 08:05:00",1134225,2.755333,251.5306,6.750305,0.2762575,3.23,0,2.489333,253.4433,6.091676,0.2447166,2.86,0,0,0,7.799,92.8,7.793,7.553,2.863,0.295,0,10.11,13.6,3.45,100.2624,13.32,13.32,13.3,100
"2014-11-16 08:06:00",1134226,2.586667,251.1528,9.146813,0.33318,3.29,0,2.172667,250.1086,8.263375,0.2710342,2.7,0,0,0,7.792,92.8,7.8,7.542,2.975,0.534,0,10.11,13.61,3.763,100.2599,13.33,13.33,13.31,100
"2014-11-16 08:07:00",1134227,2.763333,254.4643,4.126774,0.2585773,3.15,0,2.377333,257.6652,4.345452,0.3481086,3.15,0,0,0,7.799,92.5,7.802,7.528,2.846,0.228,0,10.11,13.6,3.2,100.2606,13.34,13.34,13.33,100
"2014-11-16 08:08:00",1134228,2.820667,253.6005,4.11111,0.2638299,3.32,0,1.932,251.5335,5.75823,0.2597743,2.41,0,0,0,7.81,92.5,7.815,7.555,2.954,0.215,0,10.09,13.6,3.388,100.2565,13.35,13.35,13.34,100
"2014-11-16 08:09:00",1134229,2.88,251.9997,3.501933,0.2848391,3.25,0,2.310667,253.8596,6.402107,0.3299387,3.06,0,0,0,7.795,92.7,7.816,7.557,3.317,0.214,0,10.09,13.6,3.7,100.2564,13.36,13.36,13.35,100
"2014-11-16 08:10:00",1134230,3.048,254.1947,5.874493,0.1807097,3.39,0,2.441334,255.4091,5.090824,0.3940705,3.18,0,0,0,7.796,92.5,7.814,7.536,3.358,0.272,0,10.09,13.6,4.075,100.2533,13.37,13.37,13.36,100
"2014-11-16 08:11:00",1134231,3.015333,254.2814,7.454149,0.3220945,3.64,0,2.347333,251.9633,10.11711,0.2922434,2.85,0,0,0,7.797,92.8,7.815,7.544,3.179,0.38,0,10.08,13.61,3.95,100.2553,13.38,13.38,13.37,100
"2014-11-16 08:12:00",1134232,2.728,252.1353,6.321002,0.3084413,3.17,0,1.949334,251.8671,4.729576,0.3596196,2.49,0,0,0,7.788,93,7.812,7.549,2.975,0.23,0.6,10.07,13.6,3.325,100.2557,13.4,13.4,13.39,100
"2014-11-16 08:13:00",1134233,2.863333,253.6096,6.283734,0.319993,3.31,0,2.416,253.8651,6.525976,0.3408382,3.11,0,0,0,7.797,93,7.821,7.553,3.371,0.165,0,10.06,13.6,3.7,100.2558,13.41,13.41,13.4,100
"2014-11-16 08:14:00",1134234,2.751334,250.7371,6.33855,0.3202055,3.58,0,2.449333,248.4663,3.499158,0.3455328,2.99,0,0,0,7.79,92.8,7.811,7.54,2.696,0.318,0,10.06,13.6,3.263,100.2557,13.42,13.42,13.41,100
"2014-11-16 08:15:00",1134235,2.255333,254.4727,6.145863,0.3292389,2.93,0,2.1,251.8672,5.534469,0.3342055,2.77,0,0,0,7.785,92.7,7.813,7.532,2.583,0.304,0,10.06,13.6,3.2,100.2535,13.44,13.44,13.42,100
"2014-11-16 08:16:00",1134236,3.033334,250.3178,6.879396,0.5674466,3.99,0,2.390667,252.7336,2.048042,0.2877375,2.83,0,0,0,7.789,92.9,7.818,7.536,3.654,0.475,0.2,10.06,13.6,4.138,100.253,13.45,13.45,13.44,100
"2014-11-16 08:17:00",1134237,3.168667,253.4791,5.257217,0.3616788,3.77,0,2.434667,255.1933,5.559457,0.4658164,3.27,0,0,0,7.795,93,7.824,7.533,3.171,0.185,0,10.06,13.6,3.513,100.2517,13.46,13.46,13.45,100
"2014-11-16 08:18:00",1134238,2.725333,255.9321,4.862786,0.1869712,3.06,0,2.047333,249.8704,5.54409,0.2214638,2.53,0,0,0,7.791,92.9,7.824,7.535,2.879,0.26,0,10.05,13.61,3.325,100.2519,13.48,13.48,13.46,100
"2014-11-16 08:19:00",1134239,2.706,249.6003,4.175673,0.3224241,3.32,0,2.053333,249.8074,5.886247,0.2927266,2.74,0,0,0,7.807,92.7,7.832,7.537,2.554,0.407,0,10.04,13.61,3.2,100.2528,13.49,13.49,13.47,100
"2014-11-16 08:20:00",1134240,2.219333,246.47,5.557756,0.3205718,2.96,0,2.125333,245.334,5.421929,0.228002,2.46,0,0,0,7.803,93,7.832,7.549,2.9,0.316,0,10.04,13.6,3.513,100.256,13.5,13.5,13.49,100
"2014-11-16 08:21:00",1134241,2.844,248.9431,7.166683,0.3562171,3.61,0,2.111333,254.6659,7.416561,0.3591818,2.65,0,0,0,7.782,92.8,7.824,7.538,3.188,0.534,0,10.04,13.6,4.012,100.2559,13.51,13.51,13.5,100
"2014-11-16 08:22:00",1134242,2.814,254.4695,6.257931,0.2538976,3.34,0,1.952667,248.1911,6.595137,0.1989796,2.23,0,0,0,7.807,92.9,7.828,7.547,2.692,0.279,0.2,10.02,13.6,3.2,100.2535,13.52,13.52,13.51,100
"2014-11-16 08:23:00",1134243,2.438667,249.1958,6.354109,0.240662,2.82,0,1.811333,241.5304,4.963747,0.2273285,2.25,0,0,0,7.79,92.9,7.831,7.552,2.733,0.353,0,10.02,13.6,3.138,100.2567,13.53,13.53,13.52,100
"2014-11-16 08:24:00",1134244,2.441333,250.1404,8.441697,0.4555563,3.17,0,1.777333,253.7986,6.45973,0.2441712,2.29,0,0,0,7.786,93,7.829,7.54,2.938,0.334,0,10.02,13.61,3.513,100.2554,13.54,13.54,13.53,100
"2014-11-16 08:25:00",1134245,2.548,252.8099,6.355445,0.2854283,3.06,0,1.566667,252.331,5.639137,0.149696,1.88,0,0,0,7.81,92.9,7.838,7.563,2.721,0.456,0,10.02,13.61,3.513,100.2553,13.55,13.55,13.54,100
"2014-11-16 08:26:00",1134246,2.86,250.116,8.330903,0.4229894,3.73,0,2.101333,253.7033,8.506068,0.3830903,2.81,0,0,0,7.817,93,7.851,7.59,2.967,0.249,0,10.02,13.6,3.263,100.2532,13.57,13.57,13.55,100
"2014-11-16 08:27:00",1134247,2.796,255.7979,6.099042,0.2490194,3.14,0,1.756667,254.1228,8.055796,0.1997888,2.16,0,0,0,7.818,93,7.857,7.6,2.717,0.205,0,10.02,13.61,3.013,100.2491,13.57,13.58,13.56,100
"2014-11-16 08:28:00",1134248,2.499333,255.8698,6.115022,0.2220951,2.88,0,1.933333,254.4209,7.003394,0.4074255,2.9,0,0,0,7.822,92.8,7.869,7.612,2.55,0.187,0.2,10.02,13.6,2.888,100.2418,13.59,13.59,13.58,100
"2014-11-16 08:29:00",1134249,2.414666,257.8631,6.127401,0.2256507,2.73,0,2.127333,259.0432,8.170826,0.3478978,2.53,0,0,0,7.829,92.8,7.879,7.622,3.021,0.413,0,10.02,13.61,3.825,100.2365,13.6,13.6,13.59,100
"2014-11-16 08:30:00",1134250,2.323333,256.541,6.618127,0.4607482,3.25,0,2.294667,258.1311,5.964554,0.3475795,2.83,0,0,0,7.841,92.6,7.884,7.627,3.304,0.445,0,10.01,13.6,3.7,100.2373,13.61,13.61,13.6,100
"2014-11-16 08:31:00",1134251,2.256667,258.6021,5.31236,0.3889931,3.05,0,2.326,257.4675,3.996198,0.3249369,2.92,0,0,0,7.86,92.5,7.907,7.635,2.738,0.419,0,10,13.61,3.513,100.2364,13.62,13.62,13.61,100
"2014-11-16 08:32:00",1134252,2.481333,264.6645,6.545523,0.4311669,3.29,0,1.541333,266.8651,6.288162,0.3620104,2.02,0,0,0,7.872,92.5,7.925,7.66,2.233,0.303,0.2,10,13.6,2.638,100.2411,13.63,13.63,13.62,100
"2014-11-16 08:33:00",1134253,2.415333,263.7378,7.527987,0.301416,2.89,0,1.927333,259.1292,5.159872,0.4863396,2.68,0,0,0,7.88,92.7,7.924,7.661,2.638,0.219,0,10,13.6,3.075,100.2396,13.65,13.65,13.63,100
"2014-11-16 08:34:00",1134254,2.273333,259.5658,9.315178,0.1161991,2.46,0,1.884667,262.1181,9.724766,0.2565116,2.52,0,0,0,7.889,93,7.931,7.66,2.696,0.239,0,10,13.6,3.138,100.2407,13.66,13.66,13.65,100
"2014-11-16 08:35:00",1134255,2.702667,254.3397,5.744106,0.3470921,3.49,0,2.208667,259.8871,8.264507,0.3796115,3.28,0,0,0,7.89,93.1,7.925,7.664,2.879,0.502,0,10,13.61,3.763,100.2396,13.67,13.67,13.66,100
"2014-11-16 08:36:00",1134256,2.690667,265.79,9.08537,0.3793586,3.5,0,1.728,265.316,9.351327,0.3074454,2.27,0,0,0,7.892,92.7,7.925,7.664,2.196,0.2,0,10,13.61,2.638,100.239,13.68,13.68,13.67,100
"2014-11-16 08:37:00",1134257,2.234667,261.1479,6.643867,0.2555221,2.63,0,1.620667,263.0776,8.880896,0.2139304,2.08,0,0,0,7.913,93,7.929,7.669,2.429,0.3,0,10,13.61,2.825,100.2421,13.69,13.69,13.68,100
"2014-11-16 08:38:00",1134258,2.315333,256.0351,9.389879,0.1951364,2.61,0,1.525333,262.8998,7.225426,0.2329483,1.93,0,0,0,7.93,93.1,7.925,7.673,2.746,0.607,0,10,13.61,3.95,100.242,13.7,13.7,13.69,100
"2014-11-16 08:39:00",1134259,2.532,256.1526,9.938461,0.4194949,3.28,0,2.068,262.1326,7.232563,0.5849012,2.89,0,0,0,7.926,93.4,7.926,7.672,2.958,0.471,0,10,13.6,3.825,100.2388,13.71,13.71,13.7,100
"2014-11-16 08:40:00",1134260,2.045333,261.3966,7.68172,0.1876119,2.36,0,1.852,258.7958,8.423078,0.162694,2.17,0,0,0,7.922,93.2,7.924,7.679,2.442,0.294,0,10,13.61,3.013,100.2396,13.73,13.73,13.71,100
"2014-11-16 08:41:00",1134261,2.37,263.6624,6.124824,0.3279837,2.95,0,1.464667,263.3108,9.948601,0.1072608,1.68,0,0,0,7.914,92.9,7.947,7.684,2.225,0.386,0,10,13.6,3.075,100.236,13.73,13.73,13.72,100
"2014-11-16 08:42:00",1134262,2.442,261.4588,7.540462,0.2874763,2.93,0,1.489333,267.3257,7.136933,0.2442258,1.82,0,0,0,7.94,92.9,7.958,7.701,2.425,0.225,0,10,13.6,2.763,100.2322,13.75,13.75,13.73,100
"2014-11-16 08:43:00",1134263,2.452,267.0665,7.129383,0.4826344,3.26,0,1.718666,253.7965,7.619334,0.1895562,2.14,0,0,0,7.949,93.1,7.962,7.695,2.208,0.266,0,10,13.6,2.7,100.2329,13.76,13.76,13.75,100
"2014-11-16 08:44:00",1134264,2.184667,265.7355,7.788455,0.2166985,2.52,0,1.406667,264.0726,8.386702,0.2199899,1.69,0,0,0,7.939,93,7.96,7.695,2.167,0.278,0,10,13.6,2.638,100.2314,13.76,13.76,13.76,100
"2014-11-16 08:45:00",1134265,2.037333,255.9355,6.133325,0.2528891,2.48,0,1.701333,264.181,10.80266,0.4003809,2.57,0,0,0,7.94,93,7.967,7.702,3.083,0.363,0,10,13.6,3.575,100.2336,13.77,13.77,13.76,100
"2014-11-16 08:46:00",1134266,2.912667,261.6645,3.907714,0.3933524,3.55,0,1.904,270.9648,14.22008,0.3583071,2.44,0,0,0,7.941,92.7,7.97,7.7,3.038,0.254,0,10,13.6,3.513,100.2331,13.79,13.79,13.77,100
"2014-11-16 08:47:00",1134267,2.616667,258.2618,5.281766,0.1751444,2.93,0,2.067333,258.2682,6.726199,0.2306647,2.33,0,0,0,7.952,92.5,7.977,7.702,3.117,0.164,0,10,13.6,3.388,100.2315,13.8,13.8,13.79,100
"2014-11-16 08:48:00",1134268,2.095333,262.2929,9.94186,0.2673042,2.51,0,1.920667,259.6008,7.001556,0.2389273,2.26,0,0,0,7.959,92.5,7.977,7.704,2.738,0.17,0,10,13.61,3.075,100.2351,13.81,13.81,13.8,100
"2014-11-16 08:49:00",1134269,2.033333,266.9849,9.449228,0.2978068,2.51,0,1.798,258.8239,7.684521,0.2221771,2.34,0,0,0,7.961,92.5,7.998,7.712,2.3,0.371,0.2,10,13.6,2.95,100.2344,13.83,13.83,13.81,100
"2014-11-16 08:50:00",1134270,2.199333,264.8056,6.628617,0.1865285,2.6,0,1.36,265.6952,9.776209,0.3514352,2.04,0,0,0,7.981,92.8,7.998,7.724,2.358,0.359,0,10,13.6,3.2,100.2342,13.84,13.84,13.82,100
"2014-11-16 08:51:00",1134271,2.317333,272.4285,9.068209,0.2850138,2.77,0,1.479333,272.1207,7.246927,0.2547016,2.04,0,0,0,7.994,92.9,7.998,7.758,2.358,0.434,0,10,13.61,2.95,100.2323,13.86,13.86,13.84,100
"2014-11-16 08:52:00",1134272,2.492667,278.1877,8.096957,0.1955323,2.91,0,1.287333,273.1868,6.737814,0.227346,1.8,0,0,0,8.01,93,8.03,7.776,2.375,0.357,0,10,13.6,2.95,100.2321,13.87,13.87,13.86,100
"2014-11-16 08:53:00",1134273,2.104667,273.3621,9.605151,0.2188109,2.44,0,1.68,267.5393,6.904384,0.3482336,2.27,0,0,0,8.02,93,8.04,7.778,2.117,0.272,0,10.01,13.6,2.513,100.2303,13.89,13.89,13.87,100
"2014-11-16 08:54:00",1134274,2.08,275.3995,9.747367,0.2018911,2.46,0,1.236667,271.3357,7.817949,0.1965254,1.52,0,0,0,8.03,93.1,8.04,7.774,1.908,0.116,0,10.02,13.6,2.075,100.2382,13.9,13.9,13.89,100
"2014-11-16 08:55:00",1134275,2.042666,269.9254,7.048607,0.1978372,2.36,0,1.033333,271.0247,11.50798,0.1885618,1.39,0,0,0,8.04,93.1,8.05,7.783,1.842,0.239,0,10.02,13.6,2.263,100.2409,13.92,13.92,13.9,100
"2014-11-16 08:56:00",1134276,2.300667,268.4686,3.665694,0.1796837,2.74,0,1.278667,265.7312,10.28837,0.1659264,1.72,0,0,0,8.05,93.3,8.05,7.781,2.221,0.196,0,10.02,13.61,2.513,100.2418,13.94,13.94,13.92,100
"2014-11-16 08:57:00",1134277,2.034,263.3427,6.754917,0.1637396,2.41,0,1.337333,263.3368,6.689636,0.1596859,1.75,0,0,0,8.05,93.2,8.04,7.779,1.971,0.109,0,10.02,13.6,2.138,100.2433,13.95,13.95,13.94,100
"2014-11-16 08:58:00",1134278,2.166,263.0123,7.019737,0.2178929,2.43,0,1.265333,267.6986,12.01664,0.2054221,1.62,0,0,0,8.05,93.1,8.04,7.785,2.133,0.248,0,10.02,13.61,2.45,100.2411,13.97,13.97,13.95,100
"2014-11-16 08:59:00",1134279,1.681333,271.1955,6.841797,0.3370632,2.2,0,1.159333,265.465,8.817655,0.2107278,1.53,0,0,0,8.05,92.9,8.04,7.783,2.063,0.257,0,10.02,13.6,2.388,100.2415,13.98,13.98,13.97,100
"2014-11-16 09:00:00",1134280,1.437333,278.9751,10.39582,0.2734341,2.08,0,1.269333,281.4715,6.072844,0.1120397,1.43,0,0,0,8.04,93.1,8.05,7.775,2.025,0.291,0,10.02,13.6,2.513,100.2399,13.99,13.99,13.98,100
"2014-11-16 09:01:00",1134281,2.073333,272.9367,7.042173,0.2318813,2.38,0,1.515334,276.5354,8.328288,0.280092,2.19,0,0,0,8.05,93,8.04,7.775,2.213,0.193,0,10.02,13.61,2.45,100.2399,14.01,14.01,13.99,100
"2014-11-16 09:02:00",1134282,1.670667,274.3969,7.114398,0.1511056,1.87,0,1.62,269.6032,7.558271,0.237206,2.04,0,0,0,8.05,92.7,8.05,7.774,2.367,0.146,0.2,10.02,13.6,2.575,100.235,14.02,14.02,14.01,100
"2014-11-16 09:03:00",1134283,2.150667,270.4633,9.376724,0.2354136,2.67,0,1.676666,276.3339,6.637706,0.2013842,2.03,0,0,0,8.06,92.5,8.04,7.781,2.313,0.18,0,10.03,13.61,2.638,100.2308,14.03,14.03,14.02,100
"2014-11-16 09:04:00",1134284,2.222,273.9861,6.99027,0.368297,2.81,0,1.499333,267.7286,5.7305,0.1943353,1.86,0,0,0,8.08,92.2,8.04,7.776,2.292,0.261,0,10.04,13.6,2.7,100.23,14.04,14.04,14.03,100
"2014-11-16 09:05:00",1134285,1.978667,274.3948,5.222781,0.2758953,2.52,0,1.928,273.3981,3.945391,0.2258082,2.26,0,0,0,8.07,92.4,8.04,7.779,2.258,0.179,0,10.04,13.6,2.513,100.2321,14.06,14.06,14.04,100
"2014-11-16 09:06:00",1134286,2.131333,266.535,7.350399,0.2105189,2.47,0,1.494667,263.8593,8.360602,0.2929133,2.09,0,0,0,8.06,92.2,8.03,7.77,1.958,0.185,0,10.04,13.6,2.263,100.2321,14.07,14.07,14.06,100
"2014-11-16 09:07:00",1134287,1.522667,263.1307,7.206075,0.3115225,2.07,0,1.287333,263.6628,6.67662,0.1544222,1.51,0,0,0,8.06,92.3,8.04,7.767,1.771,0.139,0,10.04,13.6,2.075,100.2358,14.08,14.08,14.07,100
"2014-11-16 09:08:00",1134288,1.523333,264.662,6.360183,0.1734999,1.82,0,1.117333,272.3325,8.562116,0.1397363,1.33,0,0,0,8.06,92.7,8.05,7.767,1.729,0.169,0,10.05,13.6,1.95,100.2381,14.1,14.1,14.08,100
"2014-11-16 09:09:00",1134289,1.744,267.3369,7.200809,0.1893779,2.01,0,1.299333,273.5437,8.786709,0.2262879,1.67,0,0,0,8.07,92.5,8.04,7.771,1.9,0.259,0,10.06,13.6,2.263,100.2358,14.11,14.11,14.1,100
"2014-11-16 09:10:00",1134290,1.588,257.3375,7.0314,0.1665413,1.9,0,1.512667,264.9331,7.658972,0.2184023,1.96,0,0,0,8.09,92.6,8.06,7.769,2.179,0.201,0,10.06,13.6,2.575,100.2359,14.12,14.12,14.11,100
"2014-11-16 09:11:00",1134291,1.808,270.7147,8.922854,0.1535448,2.03,0,1.429333,266.9228,6.979106,0.1677088,1.64,0,0,0,8.09,92.7,8.06,7.774,1.9,0.1,0,10.06,13.61,2.013,100.2358,14.14,14.14,14.13,100
"2014-11-16 09:12:00",1134292,1.983333,262.3338,5.604784,0.1985503,2.29,0,1.216,262.7498,9.140429,0.2228841,1.84,0,0,0,8.08,92.8,8.06,7.781,1.788,0.118,0,10.06,13.6,2.075,100.2344,14.15,14.15,14.14,100
"2014-11-16 09:13:00",1134293,1.742,250.9431,5.932755,0.2054653,2.01,0,1.155333,259.9292,8.491429,0.1295565,1.45,0,0,0,8.06,92.9,8.07,7.784,2.121,0.197,0,10.06,13.6,2.575,100.2329,14.17,14.17,14.15,100
"2014-11-16 09:14:00",1134294,1.757333,258.9673,12.07155,0.1468544,1.97,0,1.339333,260.8601,8.550271,0.226229,1.81,0,0,0,8.07,92.7,8.06,7.776,1.95,0.265,0,10.06,13.61,2.263,100.2349,14.18,14.18,14.17,100
"2014-11-16 09:15:00",1134295,2.161333,259.3299,6.536958,0.3010397,2.75,0,1.291333,262.4681,8.659522,0.221957,1.66,0,0,0,8.07,92.8,8.07,7.786,1.921,0.166,0,10.07,13.6,2.2,100.2367,14.19,14.19,14.18,100
"2014-11-16 09:16:00",1134296,2.054,262.267,3.990421,0.2189612,2.49,0,1.176,263.591,8.835734,0.1798814,1.47,0,0,0,8.07,92.7,8.08,7.787,1.646,0.129,0,10.08,13.6,1.825,100.2355,14.21,14.21,14.19,100
"2014-11-16 09:17:00",1134297,2.430667,257.4,3.755269,0.38976,2.88,0,1.079333,258.5986,5.224685,0.199515,1.41,0,0,0,8.07,92.6,8.08,7.792,2.175,0.449,0.2,10.09,13.6,2.825,100.2364,14.22,14.22,14.21,100
"2014-11-16 09:18:00",1134298,2.154,263.8507,7.195363,0.1816517,2.5,0,1.478,263.9366,13.09449,0.1581645,1.73,0,0,0,8.08,92.7,8.08,7.79,1.763,0.324,0,10.09,13.6,2.2,100.2345,14.24,14.24,14.22,100
"2014-11-16 09:19:00",1134299,1.657333,252.5828,6.554015,0.2186158,2.14,0,1.551333,245.868,3.963216,0.1764036,1.83,0,0,0,8.08,92.5,8.06,7.775,1.908,0.233,0,10.09,13.6,2.263,100.2348,14.25,14.25,14.24,100
"2014-11-16 09:20:00",1134300,2.304,259.9312,4.463662,0.1916872,2.63,0,1.303333,258.3917,8.400984,0.2489891,1.74,0,0,0,8.06,92.5,8.06,7.758,2.013,0.155,0,10.09,13.61,2.388,100.2354,14.27,14.27,14.25,100
"2014-11-16 09:21:00",1134301,1.57,252.271,5.383157,0.2361073,2.01,0,1.304667,248.9931,8.565418,0.2058112,1.71,0,0,0,8.05,92.2,8.04,7.75,1.925,0.266,0,10.09,13.6,2.513,100.234,14.28,14.28,14.27,100
"2014-11-16 09:22:00",1134302,1.665333,255.9977,5.608597,0.2057139,2.1,0,1.524,260.6649,4.769634,0.3796454,2.14,0,0,0,8.05,92.1,8.05,7.749,2.679,0.277,0,10.11,13.61,3.263,100.2342,14.3,14.3,14.28,100
"2014-11-16 09:23:00",1134303,2.177333,250.1711,11.42449,0.3832922,2.76,0,1.771333,244.6002,12.06249,0.2520547,2.04,0,0,0,8.06,92.1,8.06,7.75,2.496,0.157,0,10.11,13.6,2.7,100.2363,14.32,14.32,14.3,100
"2014-11-16 09:24:00",1134304,1.722667,257.5631,9.073622,0.1685415,1.99,0,1.865333,261.8611,9.649964,0.3729855,2.39,0,0,0,8.04,92.2,8.04,7.741,2.404,0.175,0,10.11,13.61,2.763,100.2357,14.33,14.33,14.32,100
"2014-11-16 09:25:00",1134305,2.058667,252.202,5.597941,0.1654838,2.31,0,1.524,258.3524,9.627666,0.217096,1.96,0,0,0,8.06,91.8,8.03,7.742,2.021,0.104,0,10.11,13.61,2.2,100.2352,14.35,14.35,14.33,100
"2014-11-16 09:26:00",1134306,1.968667,259.0065,5.614655,0.2066194,2.32,0,1.384,264.9306,7.966887,0.1670449,1.72,0,0,0,8.07,92,8.06,7.755,2.167,0.244,0,10.11,13.6,2.575,100.2342,14.37,14.37,14.35,100
"2014-11-16 09:27:00",1134307,2.159333,258.6798,6.793364,0.2503189,2.59,0,1.321333,265.4032,8.82657,0.1743891,1.8,0,0,0,8.09,92.3,8.09,7.77,2.288,0.17,0,10.11,13.61,2.513,100.2343,14.38,14.38,14.37,100
"2014-11-16 09:28:00",1134308,1.796667,250.8254,8.783533,0.2795869,2.36,0,1.314667,249.2313,12.10448,0.1819108,1.64,0,0,0,8.09,92.5,8.07,7.771,2.146,0.153,0.2,10.11,13.61,2.325,100.2311,14.4,14.4,14.39,100
"2014-11-16 09:29:00",1134309,1.617333,254.8652,8.337479,0.1957708,1.94,0,1.556,252.3951,7.992974,0.2647212,1.92,0,0,0,8.06,92.7,8.06,7.761,2.388,0.212,0.2,10.12,13.61,2.763,100.2285,14.42,14.42,14.4,100
"2014-11-16 09:30:00",1134310,2.344,246.3687,8.780028,0.455204,3.2,0,1.587333,255.8355,9.564091,0.2500525,1.95,0,0,0,8.07,92.4,8.06,7.752,2.7,0.137,0,10.13,13.6,3.013,100.2293,14.43,14.43,14.42,100
"2014-11-16 09:31:00",1134311,2.372667,255.399,3.77331,0.2302019,2.89,0,1.842,260.2837,8.746528,0.1695563,2.13,0,0,0,8.06,92.3,8.07,7.745,2.204,0.294,0,10.13,13.61,2.575,100.2302,14.45,14.45,14.44,100
"2014-11-16 09:32:00",1134312,1.762,243.7218,7.930045,0.1714331,2.06,0,1.6,245.1951,6.44957,0.368619,2.14,0,0,0,8.06,92.1,8.07,7.743,2.083,0.246,0,10.13,13.6,2.45,100.225,14.46,14.46,14.45,100
"2014-11-16 09:33:00",1134313,1.798667,255.1907,11.42722,0.4917434,2.95,0,1.638,265.1542,13.1275,0.210276,1.92,0,0,0,8.06,92.2,8.07,7.754,2.546,0.456,0,10.13,13.6,3.075,100.2261,14.48,14.48,14.47,100
"2014-11-16 09:34:00",1134314,2.641333,261.6714,6.565027,0.2559392,3.23,0,1.976,269.5048,9.403121,0.2633072,2.33,0,0,0,8.06,92.2,8.06,7.75,2.488,0.397,0,10.14,13.6,3.2,100.2235,14.49,14.49,14.48,100
"2014-11-16 09:35:00",1134315,1.76,251.2675,5.506255,0.3001111,2.65,0,1.548666,254.1952,6.313984,0.1809187,1.85,0,0,0,8.09,91.8,8.07,7.749,1.867,0.101,0,10.15,13.6,2.075,100.2273,14.51,14.51,14.5,100
"2014-11-16 09:36:00",1134316,1.679333,245.2007,6.550804,0.1555835,1.93,0,1.435333,249.7268,7.144502,0.2600991,2.11,0,0,0,8.07,92.3,8.09,7.761,2.113,0.277,0,10.15,13.61,2.763,100.2264,14.53,14.53,14.51,100
"2014-11-16 09:37:00",1134317,2.07,245.0832,10.25806,0.3692334,2.61,0,1.763333,254.5398,8.254299,0.2651457,2.21,0,0,0,8.07,92.3,8.07,7.762,2.571,0.154,0,10.16,13.6,2.825,100.2246,14.55,14.55,14.53,100
"2014-11-16 09:38:00",1134318,2.357333,244.2242,7.859775,0.2065419,2.69,0,1.626,244.2569,12.5173,0.2517883,2.09,0,0,0,8.09,92.1,8.09,7.763,2.154,0.261,0,10.16,13.6,2.513,100.2239,14.57,14.57,14.55,100
"2014-11-16 09:39:00",1134319,2.284667,255.8674,4.378898,0.4210125,3.17,0,1.614,260.6851,9.789944,0.2042482,2.1,0,0,0,8.09,92.5,8.09,7.774,2.767,0.336,0,10.16,13.6,3.2,100.226,14.58,14.58,14.57,100
"2014-11-16 09:40:00",1134320,2.524666,249.7389,6.963765,0.3585873,3.05,0,1.882666,254.1324,5.77143,0.387444,2.39,0,0,0,8.09,92.1,8.1,7.787,2.417,0.288,0,10.16,13.6,2.825,100.2241,14.6,14.6,14.58,100
"2014-11-16 09:41:00",1134321,2.192,240.9441,7.518672,0.164,2.62,0,1.840667,240.6474,9.469287,0.5928852,3.25,0,0,0,8.09,92.5,8.11,7.807,2.683,0.428,0.2,10.16,13.6,3.638,100.2247,14.62,14.62,14.6,100
"2014-11-16 09:42:00",1134322,2.511333,253.5744,12.28602,0.3584571,3.34,0,2.122667,256.1283,13.4555,0.4565007,3.25,0,0,0,8.07,92.2,8.07,7.761,2.771,0.684,0,10.16,13.6,3.7,100.2239,14.64,14.64,14.62,100
"2014-11-16 09:43:00",1134323,2.589333,259.2675,4.888587,0.2907568,3.2,0,2.366,270.4675,3.963563,0.2978769,3.03,0,0,0,8.06,91.8,8.06,7.738,2.525,0.287,0,10.16,13.6,2.888,100.2246,14.66,14.66,14.64,100
"2014-11-16 09:44:00",1134324,2.36,242.3262,6.454178,0.2332381,2.68,0,2.031333,245.6994,10.76203,0.2626751,2.5,0,0,0,8.08,91.6,8.09,7.751,2.717,0.113,0,10.16,13.6,2.95,100.2235,14.68,14.68,14.66,100
"2014-11-16 09:45:00",1134325,2.399333,243.5358,4.347576,0.3750816,2.96,0,2.056,239.6107,7.453071,0.2635855,2.46,0,0,0,8.09,92.2,8.11,7.792,2.517,0.274,0,10.17,13.6,2.888,100.2228,14.69,14.69,14.68,100
"2014-11-16 09:46:00",1134326,2.332,247.1335,3.702848,0.2423276,2.59,0,1.984,249.0504,8.151585,0.3316383,2.59,0,0,0,8.08,92.3,8.09,7.765,2.292,0.236,0,10.18,13.6,2.825,100.2254,14.71,14.71,14.7,100
"2014-11-16 09:47:00",1134327,1.965333,247.736,7.351855,0.2451086,2.39,0,1.590667,241.5199,6.905257,0.1377179,1.8,0,0,0,8.08,92.2,8.09,7.757,2.238,0.249,0,10.18,13.6,2.638,100.2223,14.74,14.74,14.72,100
"2014-11-16 09:48:00",1134328,1.826666,249.5229,6.537835,0.2907385,2.15,0,1.249333,240.8664,4.095794,0.1701163,1.54,0,0,0,8.09,92.4,8.11,7.793,1.95,0.269,0,10.18,13.6,2.513,100.2229,14.76,14.76,14.74,100
"2014-11-16 09:49:00",1134329,2.016667,247.1415,8.056476,0.3111841,2.55,0,1.322667,250.0193,8.510993,0.4318251,2.13,0,0,0,8.09,92.7,8.11,7.801,2.158,0.179,0,10.18,13.6,2.513,100.2212,14.78,14.78,14.76,100
"2014-11-16 09:50:00",1134330,1.795333,247.6498,6.720964,0.1939714,2.13,0,1.554667,240.1957,5.658327,0.2564856,2.04,0,0,0,8.11,92.7,8.12,7.813,1.946,0.29,0,10.18,13.6,2.825,100.2193,14.8,14.8,14.78,100
"2014-11-16 09:51:00",1134331,2.154,237.3961,5.247921,0.3470407,2.62,0,1.352667,240.1039,9.426763,0.2805106,1.92,0,0,0,8.11,92.7,8.1,7.809,2.192,0.285,0.2,10.19,13.6,2.825,100.22,14.82,14.82,14.8,100
"2014-11-16 09:52:00",1134332,1.863333,243.8542,8.300597,0.1426729,2.11,0,1.72,240.7379,6.112035,0.3288566,2.17,0,0,0,8.09,92.7,8.1,7.794,1.875,0.283,0,10.2,13.6,2.325,100.2207,14.84,14.84,14.82,100
"2014-11-16 09:53:00",1134333,1.549333,243.2235,7.950878,0.1482551,1.77,0,1.726,238.3214,7.431445,0.3186179,2.69,0,0,0,8.09,92.4,8.09,7.792,2.154,0.248,0,10.2,13.6,2.638,100.2215,14.86,14.86,14.84,100
"2014-11-16 09:54:00",1134334,1.906,249.059,9.640876,0.3915235,2.69,0,2.178667,249.3402,9.716228,0.3673667,2.76,0,0,0,8.07,92.1,8.08,7.771,2.571,0.239,0,10.2,13.6,3.013,100.2209,14.88,14.88,14.86,100
"2014-11-16 09:55:00",1134335,2.221333,250.028,7.179422,0.378838,3.22,0,2.096667,251.3755,9.225698,0.2464865,2.64,0,0,0,8.09,91.7,8.09,7.789,2.742,0.459,0,10.2,13.61,3.45,100.2212,14.9,14.9,14.88,100
"2014-11-16 09:56:00",1134336,2.554667,247.1995,5.716292,0.2060054,2.83,0,2.142,250.2567,5.51128,0.2990474,2.82,0,0,0,8.09,91.9,8.09,7.78,2.838,0.115,0,10.2,13.6,3.013,100.2206,14.91,14.91,14.9,100
"2014-11-16 09:57:00",1134337,2.409333,242.2761,6.399191,0.2553028,2.87,0,1.869333,243.3205,5.610389,0.262106,2.47,0,0,0,8.09,92,8.09,7.792,2.583,0.434,0,10.2,13.6,3.575,100.2169,14.93,14.93,14.92,100
"2014-11-16 09:58:00",1134338,2.576667,248.6254,8.25696,0.2494171,2.9,0,1.849333,245.4891,11.78464,0.2580043,2.35,0,0,0,8.09,92.3,8.09,7.795,2.692,0.341,0,10.21,13.61,3.325,100.2178,14.95,14.95,14.93,100
"2014-11-16 09:59:00",1134339,2.306667,255.3071,10.87077,0.3194717,2.74,0,2.142667,252.0636,5.345728,0.2358097,2.62,0,0,0,8.09,92.3,8.09,7.789,2.579,0.198,0,10.22,13.6,2.95,100.2142,14.97,14.97,14.95,100
"2014-11-16 10:00:00",1134340,2.174,252.7323,6.60457,0.314384,2.8,0,1.761333,252.2412,13.04847,0.2592262,2.38,0,0,0,8.09,92.2,8.1,7.798,2.438,0.249,0,10.22,13.6,2.888,100.2145,14.98,14.98,14.97,100
"2014-11-16 10:01:00",1134341,1.612667,254.1315,7.479875,0.1902793,1.86,0,1.526667,252.6644,8.364682,0.167955,1.86,0,0,0,8.1,92.3,8.11,7.809,2.146,0.371,0,10.22,13.6,3.325,100.2138,15,15,14.98,100
"2014-11-16 10:02:00",1134342,2.398,257.3218,10.3011,0.629584,3.69,0,1.888,257.5434,7.677794,0.4053015,2.53,0,0,0,8.1,92.6,8.14,7.811,2.833,0.423,0.2,10.22,13.6,3.513,100.2139,4.994,15.01,4.978,100
"2014-11-16 10:03:00",1134343,2.476,251.5018,10.03792,0.3000178,2.88,0,1.795334,256.5973,8.531484,0.3084556,2.25,0,0,0,8.1,92.4,8.12,7.811,2.283,0.273,0,10.22,13.6,2.763,100.2158,5.007,5.007,4.996,100
"2014-11-16 10:04:00",1134344,1.892667,252.8943,9.547752,0.402649,2.64,0,1.497333,250.4493,9.615498,0.2322489,1.97,0,0,0,8.13,92.5,8.13,7.811,1.679,0.207,0,10.22,13.6,2.138,100.2153,5.029,5.029,5.01,100
"2014-11-16 10:05:00",1134345,1.789333,248.2042,8.092857,0.3725312,2.61,0,1.59,245.9917,10.65648,0.2209374,1.89,0,0,0,8.13,92.7,8.13,7.811,2.308,0.336,0,10.21,13.6,2.825,100.2209,5.051,5.051,5.033,100
"2014-11-16 10:06:00",1134346,1.946,245.9478,7.086657,0.2427564,2.36,0,1.625333,239.3347,4.297623,0.3724311,2.11,0,0,0,8.11,92.7,8.12,7.811,2.017,0.249,0,10.2,13.6,2.45,100.22,5.069,5.069,5.05,100
"2014-11-16 10:07:00",1134347,1.815333,248.3345,5.777371,0.2558089,2.25,0,1.523333,249.928,10.0398,0.3492405,2.06,0,0,0,8.1,92.5,8.14,7.808,2.071,0.171,0,10.19,13.6,2.388,100.2244,5.088,5.088,5.071,93.3
"2014-11-16 10:08:00",1134348,1.788,260.3814,8.029944,0.2550085,2.36,0,1.452,254.9823,12.45774,0.1419013,1.71,0,0,0,8.11,92.6,8.13,7.813,1.688,0.218,0,10.18,13.6,2.138,100.2223,5.109,5.109,5.091,93.3
"2014-11-16 10:09:00",1134349,1.906667,255.3318,4.782585,0.3413437,2.45,0,1.36,255.3923,7.038842,0.1533188,1.56,0,0,0,8.13,92.5,8.16,7.849,2.046,0.208,0,10.18,13.6,2.325,100.2222,5.128,5.128,5.109,93.3
"2014-11-16 10:10:00",1134350,1.635333,262.1014,11.3564,0.2712899,2.12,0,1.435333,258.0664,6.72567,0.1231187,1.67,0,0,0,8.14,92.8,8.15,7.859,2.017,0.228,0,10.16,13.6,2.263,100.2208,5.147,5.147,5.13,53.33
"2014-11-16 10:11:00",1134351,1.953333,265.8005,4.150147,0.1070617,2.09,0,1.36,253.2814,12.34659,0.2388863,1.78,0,0,0,8.15,92.7,8.14,7.849,1.9,0.186,0,10.16,13.6,2.263,100.2209,5.166,5.166,5.147,100
"2014-11-16 10:12:00",1134352,1.952,258.2596,5.832414,0.134174,2.14,0,1.298666,253.2709,5.969761,0.1408009,1.61,0,0,0,8.16,92.8,8.17,7.881,1.775,0.225,0,10.16,13.6,2.2,100.222,5.187,5.187,5.168,100
"2014-11-16 10:13:00",1134353,1.868,255.7322,6.843604,0.3186471,2.6,0,1.257333,255.0057,9.224377,0.1644168,1.53,0,0,0,8.16,92.9,8.15,7.869,2,0.292,0.2,10.16,13.6,2.45,100.2254,5.204,5.205,5.188,53.33
"2014-11-16 10:14:00",1134354,2.505333,264.402,5.937026,0.1971418,2.88,0,1.832667,263.1891,8.07623,0.144336,2.02,0,0,0,8.17,93,8.18,7.894,2.429,0.169,0,10.16,13.6,2.7,100.2223,5.223,5.223,5.206,93.3
"2014-11-16 10:15:00",1134355,1.75,262.9879,6.371134,0.2470087,2.25,0,1.707333,258.2684,9.711168,0.2119266,2.01,0,0,0,8.19,92.7,8.18,7.891,2.075,0.119,0,10.16,13.6,2.325,100.2266,5.244,5.244,5.223,93.3
"2014-11-16 10:16:00",1134356,1.619333,262.1429,9.703073,0.1549824,1.86,0,1.466667,266.1929,6.96196,0.2698065,1.86,0,0,0,8.18,92.6,8.16,7.887,1.646,0.209,0,10.16,13.6,1.95,100.226,5.261,5.261,5.243,46.67
"2014-11-16 10:17:00",1134357,1.722667,263.2576,8.391943,0.2111703,2.04,0,1.204667,263.942,11.18373,0.1646761,1.48,0,0,0,8.19,92.7,8.18,7.886,1.821,0.33,0,10.16,13.6,2.388,100.2263,5.282,5.282,5.264,93.3
"2014-11-16 10:18:00",1134358,1.908667,258.9312,6.346599,0.2000955,2.25,0,1.132666,248.7079,9.47792,0.1974662,1.52,0,0,0,8.2,92.7,8.18,7.897,1.854,0.21,0,10.16,13.6,2.263,100.225,5.303,5.303,5.282,73.33
"2014-11-16 10:19:00",1134359,1.533333,250.606,7.118836,0.1513348,1.8,0,1.473333,255.062,6.013848,0.1780886,1.81,0,0,0,8.21,92.9,8.22,7.92,2.063,0.131,0,10.16,13.6,2.263,100.2228,5.325,5.325,5.303,100
"2014-11-16 10:20:00",1134360,1.458,251.8591,10.74713,0.2380812,1.88,0,1.597333,244.4634,6.22502,0.3054061,2.08,0,0,0,8.22,92.8,8.21,7.934,1.617,0.153,0,10.16,13.6,1.825,100.2207,5.346,5.346,5.326,93.3
"2014-11-16 10:21:00",1134361,1.110667,257.4474,8.118271,0.2367408,1.49,0,1.250666,251.667,7.251668,0.1227717,1.46,0,0,0,8.23,92.8,8.22,7.93,1.625,0.158,0,10.17,13.6,1.825,100.2188,5.367,5.367,5.346,93.3
"2014-11-16 10:22:00",1134362,1.326,247.9179,10.14383,0.2804236,1.77,0,1.007333,251.1404,8.67004,0.1756689,1.33,0,0,0,8.23,93,8.22,7.938,1.708,0.323,0.2,10.18,13.6,2.513,100.2161,5.391,5.391,5.367,93.3
"2014-11-16 10:23:00",1134363,1.487333,241.7539,10.78769,0.3314909,2.1,0,1.328667,246.8833,7.667619,0.4005307,2.01,0,0,0,8.23,93.2,8.23,7.96,1.963,0.233,0,10.18,13.6,2.325,100.217,5.416,5.416,5.392,100
"2014-11-16 10:24:00",1134364,1.768667,238.6578,7.073263,0.3821145,2.57,0,1.61,247.864,7.328045,0.2632363,2.24,0,0,0,8.22,93.1,8.22,7.946,2.367,0.176,0,10.18,13.6,2.575,100.2189,5.438,5.438,5.418,100
"2014-11-16 10:25:00",1134365,2.065333,249.0729,11.21045,0.2331485,2.39,0,1.521333,250.2397,11.83201,0.2776057,2.1,0,0,0,8.22,92.9,8.22,7.951,2.633,0.147,0,10.18,13.6,2.888,100.2163,5.46,5.46,5.439,100
"2014-11-16 10:26:00",1134366,2.146667,247.5807,9.156773,0.2518112,2.63,0,1.758,248.8734,7.160408,0.1964077,1.99,0,0,0,8.21,92.9,8.22,7.953,2.567,0.166,0,10.18,13.6,2.825,100.2174,5.481,5.481,5.46,100
"2014-11-16 10:27:00",1134367,2.173333,240.7919,6.76194,0.2238055,2.5,0,1.418667,248.6684,8.826479,0.2161748,1.78,0,0,0,8.22,93,8.24,7.957,2.767,0.167,0.2,10.2,13.6,3.013,100.2162,5.508,5.508,5.482,86.7
"2014-11-16 10:28:00",1134368,2.241333,242.4217,7.25942,0.3260647,2.73,0,1.573334,240.1299,9.657137,0.2996368,1.98,0,0,0,8.23,93.1,8.24,7.961,2.304,0.17,0,10.2,13.6,2.513,100.2152,5.54,5.54,5.511,100
"2014-11-16 10:29:00",1134369,2.306667,242.6152,10.95383,0.3879462,2.9,0,1.738,238.599,7.450625,0.2682089,2.33,0,0,0,8.25,92.9,8.24,7.973,2.533,0.411,0.2,10.2,13.6,3.138,100.2159,5.574,5.574,5.545,100
"2014-11-16 10:30:00",1134370,2.402667,244.4992,9.648004,0.3099132,2.94,0,1.7,236.1303,5.436659,0.2439672,2.14,0,0,0,8.24,93,8.25,7.975,2.042,0.271,0,10.2,13.6,2.638,100.2109,5.607,5.607,5.578,93.3
"2014-11-16 10:31:00",1134371,1.984,231.937,7.702638,0.2201454,2.39,0,1.556,234.4694,6.327918,0.2520529,2.05,0,0,0,8.24,92.9,8.24,7.963,2.521,0.302,0,10.2,13.6,3.138,100.21,5.633,5.633,5.608,100
"2014-11-16 10:32:00",1134372,1.999333,232.1553,7.258684,0.2376683,2.31,0,1.398667,235.7927,7.905328,0.2332629,1.85,0,0,0,8.22,92.9,8.24,7.967,2.583,0.188,0,10.2,13.6,2.888,100.2091,5.663,5.663,5.638,100
"2014-11-16 10:33:00",1134373,2.440666,231.67,4.389767,0.2267294,2.81,0,2.054667,233.5272,5.787259,0.4121142,2.61,0,0,0,8.24,92.8,8.25,7.99,2.129,0.287,0,10.2,13.6,2.575,100.2071,5.695,5.695,5.666,100
"2014-11-16 10:34:00",1134374,2.025333,244.0588,11.08059,0.2694158,2.6,0,1.722,237.7335,6.003472,0.1969163,2.05,0,0,0,8.24,92.9,8.25,7.989,2.183,0.136,0,10.2,13.6,2.388,100.2017,5.721,5.721,5.698,100
"2014-11-16 10:35:00",1134375,2.188667,245.934,7.332288,0.3448453,2.68,0,1.511333,249.3432,8.155619,0.330754,2.11,0,0,0,8.25,92.8,8.28,7.999,2.533,0.159,0,10.2,13.6,2.763,100.197,5.743,5.743,5.722,100
"2014-11-16 10:36:00",1134376,2.234,238.2617,5.231953,0.2084482,2.73,0,1.623333,242.3326,5.234755,0.186857,2.07,0,0,0,8.28,93.2,8.32,8.06,2.429,0.287,0.2,10.22,13.6,2.95,100.1989,5.768,5.768,5.748,100
"2014-11-16 10:37:00",1134377,1.952,240.065,5.090379,0.135951,2.17,0,1.361333,239.7111,9.871849,0.1418857,1.61,0,0,0,8.29,93.4,8.32,8.06,1.821,0.249,0,10.22,13.6,2.263,100.1993,5.79,5.79,5.769,100
"2014-11-16 10:38:00",1134378,1.83,249.3455,6.313296,0.2002665,2.16,0,1.33,246.9327,5.766098,0.216641,1.74,0,0,0,8.27,93.1,8.29,8.03,2.133,0.185,0,10.22,13.6,2.388,100.1973,5.809,5.809,5.79,100
"2014-11-16 10:39:00",1134379,1.88,245.2127,8.479959,0.1527961,2.08,0,1.401333,238.2199,8.872641,0.2671047,2.05,0,0,0,8.26,93.2,8.26,8.02,2.396,0.365,0,10.22,13.6,3.45,100.1978,5.83,5.83,5.811,100
"2014-11-16 10:40:00",1134380,2.717334,237.9439,6.771159,0.4027152,3.44,0,2.246,241.51,9.619804,0.3632593,2.85,0,0,0,8.27,93.1,8.28,8.02,3.175,0.479,0,10.23,13.6,4.075,100.1956,5.85,5.85,5.829,100
"2014-11-16 10:41:00",1134381,2.678,240.5921,8.145425,0.2459051,3.07,0,2.176666,237.7371,7.778779,0.3632752,2.81,0,0,0,8.28,92.8,8.3,8.04,2.621,0.285,0,10.25,13.6,3.2,100.1959,5.871,5.871,5.854,86.7
"2014-11-16 10:42:00",1134382,2.122,248.1479,9.276977,0.2750322,2.66,0,1.654667,241.7958,5.64539,0.2059083,1.93,0,0,0,8.31,93,8.35,8.07,2.283,0.384,0,10.25,13.6,3.2,100.1958,5.895,5.895,5.87,93.3
"2014-11-16 10:43:00",1134383,2.674,247.6809,7.638483,0.5757407,3.43,0,2.358,257.5268,9.072598,0.2985342,2.88,0,0,0,8.31,93.5,8.36,8.09,3.192,0.391,0,10.25,13.6,3.825,100.1969,5.918,5.918,5.896,93.3
"2014-11-16 10:44:00",1134384,2.584666,241.3968,7.621768,0.3487858,3.21,0,2.173333,248.1344,7.360677,0.1723046,2.41,0,0,0,8.32,93.4,8.35,8.09,2.629,0.347,0.2,10.25,13.6,3.138,100.1953,5.95,5.95,5.921,100
"2014-11-16 10:45:00",1134385,2.592,245.7397,5.635886,0.2084611,3.02,0,1.973333,251.4693,6.069821,0.3598456,2.84,0,0,0,8.3,93.4,8.32,8.06,2.683,0.232,0,10.25,13.6,2.95,100.1943,5.978,5.978,5.952,100
"2014-11-16 10:46:00",1134386,2.444,232.0668,2.515455,0.1476392,2.79,0,2.156667,242.2694,5.811941,0.1609417,2.38,0,0,0,8.32,93.4,8.35,8.09,2.538,0.193,0,10.27,13.6,2.825,100.1935,6.009,6.009,5.98,100
"2014-11-16 10:47:00",1134387,2.145334,238.7332,3.58592,0.3605712,2.65,0,1.662,243.4704,6.127417,0.2495115,2.09,0,0,0,8.31,93.4,8.34,8.08,2.117,0.228,0,10.27,13.6,2.513,100.1924,6.037,6.037,6.01,100
"2014-11-16 10:48:00",1134388,2.185333,238.6665,4.988066,0.2639411,2.47,0,1.833333,241.6045,6.256417,0.1763204,2.19,0,0,0,8.31,93.4,8.33,8.08,2.763,0.328,0,10.27,13.6,3.325,100.1907,6.069,6.069,6.04,100
"2014-11-16 10:49:00",1134389,2.840667,256.0719,6.031325,0.3301003,3.53,0,2.004667,254.5868,15.144,0.4063802,2.57,0,0,0,8.31,93.3,8.33,8.08,2.538,0.306,0,10.27,13.6,3.138,100.1869,6.097,6.097,6.07,100
"2014-11-16 10:50:00",1134390,2.152,242.1273,7.785664,0.1573616,2.43,0,1.447334,239.5963,5.616375,0.3203845,1.96,0,0,0,8.32,93.4,8.35,8.09,2.2,0.243,0,10.29,13.61,2.575,100.1869,6.125,6.125,6.099,100
"2014-11-16 10:51:00",1134391,2.130666,239.9974,3.948499,0.2472102,2.46,0,1.828667,242.666,5.923805,0.2743931,2.14,0,0,0,8.34,93.2,8.34,8.09,2.379,0.215,0.2,10.29,13.6,2.888,100.1851,6.16,6.16,6.129,100
"2014-11-16 10:52:00",1134392,2.174,236.1995,3.207722,0.1740039,2.5,0,1.648,242.1308,7.636055,0.2438907,2.15,0,0,0,8.34,93.1,8.33,8.08,2.308,0.19,0,10.29,13.6,2.575,100.1863,6.196,6.196,6.163,80
"2014-11-16 10:53:00",1134393,2.22,247.3332,5.939235,0.27313,2.62,0,1.576,247.7317,5.220425,0.3425551,2.05,0,0,0,8.33,93.1,8.34,8.09,2.238,0.21,0,10.29,13.6,2.763,100.1833,6.232,6.232,6.198,100
"2014-11-16 10:54:00",1134394,2.610667,244.7547,8.640455,0.437378,3.12,0,2.534,241.8729,14.58684,0.3686154,3.11,0,0,0,8.34,93.1,8.34,8.08,2.758,0.443,0,10.29,13.6,3.45,100.1825,6.27,6.27,6.234,100
"2014-11-16 10:55:00",1134395,2.402667,242.2002,7.79751,0.3716893,2.94,0,2.002,252.0717,8.709509,0.191562,2.33,0,0,0,8.32,93,8.32,8.07,2.4,0.298,0,10.3,13.6,2.95,100.184,6.301,6.301,6.273,100
"2014-11-16 10:56:00",1134396,2.08,238.2468,9.782393,0.3676229,2.74,0,1.942667,234.0617,6.644343,0.2373314,2.23,0,0,0,8.32,93.2,8.35,8.07,1.996,0.192,0.2,10.31,13.6,2.388,100.1862,6.333,6.333,6.304,100
"2014-11-16 10:57:00",1134397,2.044,231.1331,4.0784,0.2519735,2.56,0,1.842667,231.866,4.25388,0.1939232,2.07,0,0,0,8.34,93.3,8.34,8.08,2.342,0.503,0,10.31,13.6,3.388,100.1849,6.368,6.368,6.336,100
"2014-11-16 10:58:00",1134398,2.472,236.3312,10.53908,0.1969162,2.75,0,1.866,239.3314,10.66195,0.372734,2.36,0,0,0,8.34,93.4,8.34,8.08,2.7,0.28,0,10.31,13.6,3.2,100.1828,6.395,6.395,6.37,100
"2014-11-16 10:59:00",1134399,2.097333,246.4654,10.67281,0.2396794,2.64,0,1.944,243.4637,6.298421,0.2505408,2.4,0,0,0,8.33,93.5,8.34,8.08,2.317,0.374,0,10.31,13.6,2.95,100.1801,6.424,6.424,6.398,100
"2014-11-16 11:00:00",1134400,2.148,249.0635,13.80853,0.4157114,2.7,0,1.927333,243.4721,7.019667,0.3211535,2.5,0,0,0,8.32,93.3,8.34,8.07,2.554,0.593,0,10.34,13.6,3.7,100.1811,6.453,6.453,6.425,100
"2014-11-16 11:01:00",1134401,1.672,254.1949,4.803471,0.2548254,2.03,0,1.338,257.2085,7.241827,0.2566502,1.84,0,0,0,8.33,93.1,8.35,8.08,2.296,0.185,0,10.34,13.6,2.638,100.1809,6.478,6.478,6.452,100
"2014-11-16 11:02:00",1134402,2.226,241.2594,6.969203,0.2646457,2.52,0,1.898,250.4918,10.34055,0.2462032,2.37,0,0,0,8.34,93.2,8.36,8.09,2.746,0.291,0,10.34,13.6,3.388,100.1791,6.506,6.506,6.48,100
"2014-11-16 11:03:00",1134403,2.415333,243.5376,6.934578,0.1791039,2.67,0,2.14,247.4161,9.617507,0.2551601,2.6,0,0,0,8.35,93.3,8.36,8.1,2.542,0.242,0.2,10.34,13.6,3.013,100.179,6.531,6.532,6.505,100
"2014-11-16 11:04:00",1134404,1.771333,254.9382,7.166557,0.203891,2.29,0,1.853333,251.2682,6.003292,0.2693614,2.24,0,0,0,8.36,93,8.37,8.1,2.396,0.442,0,10.34,13.6,3.138,100.1798,6.553,6.554,6.535,100
"2014-11-16 11:05:00",1134405,2.251333,251.7425,8.4227,0.3147246,2.83,0,2.052667,265.6806,10.36223,0.23496,2.41,0,0,0,8.37,92.8,8.36,8.1,2.458,0.275,0,10.34,13.6,3.075,100.1816,6.577,6.577,6.556,100
"2014-11-16 11:06:00",1134406,1.85,268.9374,7.441601,0.1924231,2.14,0,1.664667,274.731,4.609251,0.1631305,1.97,0,0,0,8.38,92.6,8.37,8.1,2.142,0.219,0,10.35,13.6,2.513,100.1783,6.596,6.596,6.576,100
"2014-11-16 11:07:00",1134407,1.778,260.3391,5.285493,0.2339003,2.32,0,1.410667,270.0851,7.455997,0.266795,1.94,0,0,0,8.4,92.7,8.38,8.1,2.492,0.345,0,10.36,13.6,3.138,100.1755,6.614,6.614,6.596,100
"2014-11-16 11:08:00",1134408,2.129333,246.0067,14.03587,0.4110226,2.84,0,1.718667,251.0883,11.87705,0.2985938,2.39,0,0,0,8.41,92.9,8.38,8.12,1.946,0.511,0,10.36,13.6,3.138,100.1741,6.635,6.636,6.613,86.7
"2014-11-16 11:09:00",1134409,1.834,277.9375,8.422617,0.2768826,2.31,0,1.767334,281.2705,6.481927,0.229157,2.16,0,0,0,8.39,93,8.39,8.12,2.238,0.288,0,10.36,13.6,2.7,100.1728,6.661,6.661,6.637,100
"2014-11-16 11:10:00",1134410,2.255333,265.3368,11.30148,0.3272281,3,0,1.548667,281.4681,11.97711,0.3104592,2.14,0,0,0,8.39,92.7,8.36,8.11,1.875,0.27,0,10.38,13.6,2.513,100.1718,6.68,6.68,6.66,100
"2014-11-16 11:11:00",1134411,2.478667,264.5905,7.087075,0.3598864,3.1,0,1.77,274.2835,8.644052,0.4262237,2.46,0,0,0,8.39,92.7,8.36,8.1,2.296,0.325,0,10.38,13.6,3.075,100.1741,6.7,6.7,6.681,100
"2014-11-16 11:12:00",1134412,1.964667,270.7915,7.379377,0.2256802,2.31,0,1.441333,270.928,6.604061,0.1631714,1.82,0,0,0,8.4,92.7,8.37,8.1,1.975,0.234,0.2,10.38,13.6,2.513,100.1761,6.718,6.719,6.703,100
"2014-11-16 11:13:00",1134413,1.624,275.6045,7.677082,0.3141295,2.22,0,1.329333,275.5477,6.977576,0.1892958,1.6,0,0,0,8.42,93,8.4,8.14,1.858,0.163,0,10.38,13.6,2.138,100.1745,6.741,6.741,6.72,100
"2014-11-16 11:14:00",1134414,1.264667,270.3385,9.109066,0.1124791,1.44,0,1.378667,278.4727,6.050383,0.2346875,1.81,0,0,0,8.45,93.1,8.42,8.17,1.833,0.182,0,10.38,13.6,2.138,100.1753,6.758,6.758,6.742,100
"2014-11-16 11:15:00",1134415,1.342,275.6643,16.54887,0.1475217,1.66,0,0.944,274.1742,11.38489,0.1727734,1.23,0,0,0,8.45,93.3,8.41,8.17,1.75,0.152,0,10.38,13.6,2.013,100.1769,6.779,6.779,6.759,100
"2014-11-16 11:16:00",1134416,1.768,264.8575,6.61756,0.1278645,1.95,0,1.297333,259.2097,9.911757,0.1548533,1.58,0,0,0,8.46,93.4,8.43,8.19,1.875,0.297,0,10.4,13.6,2.45,100.1775,6.797,6.797,6.78,100
"2014-11-16 11:17:00",1134417,1.971333,267.9131,10.03656,0.2807577,2.53,0,1.31,257.512,9.121778,0.09259228,1.52,0,0,0,8.47,93.6,8.44,8.2,1.983,0.114,0,10.4,13.6,2.138,100.1746,6.818,6.818,6.797,100
"2014-11-16 11:18:00",1134418,1.572,261.5307,6.595735,0.1805251,1.83,0,1.54,262.6399,9.551669,0.2117546,1.88,0,0,0,8.47,93.5,8.43,8.2,1.838,0.097,0,10.4,13.6,2.013,100.1726,6.833,6.833,6.816,100
"2014-11-16 11:19:00",1134419,1.932667,271.2562,5.842093,0.2918554,2.43,0,1.337333,276.1987,5.933038,0.2242162,1.78,0,0,0,8.47,93.1,8.43,8.19,1.85,0.222,0,10.42,13.6,2.138,100.1699,6.85,6.85,6.833,100
"2014-11-16 11:20:00",1134420,2.028,262.0824,10.79213,0.2402832,2.46,0,1.570667,259.6357,13.02102,0.2678673,2.04,0,0,0,8.5,92.9,8.47,8.22,2.596,0.43,0,10.43,13.6,3.388,100.1674,6.861,6.862,6.85,93.3
"2014-11-16 11:21:00",1134421,2.067333,266.6251,10.0227,0.2823583,2.65,0,1.914667,281.4671,22.82204,0.3410936,2.77,0,0,0,8.48,93,8.45,8.22,2.146,0.205,0,10.43,13.6,2.45,100.1618,6.875,6.875,6.864,80
"2014-11-16 11:22:00",1134422,1.988,272.0005,6.116699,0.1864832,2.35,0,1.503333,270.8222,9.856259,0.1930342,1.91,0,0,0,8.46,92.8,8.43,8.2,2.183,0.208,0,10.43,13.6,2.763,100.1624,6.887,6.887,6.875,100
"2014-11-16 11:23:00",1134423,1.891333,261.6622,10.6692,0.2474097,2.32,0,1.588667,262.9226,9.140056,0.2236923,1.99,0,0,0,8.48,92.8,8.46,8.22,2.388,0.262,0,10.43,13.6,2.95,100.1611,6.901,6.901,6.889,100
"2014-11-16 11:24:00",1134424,1.860667,259.2973,11.90733,0.2549109,2.36,0,1.842667,249.9529,7.268679,0.351444,2.53,0,0,0,8.5,92.9,8.46,8.23,2.271,0.465,0.2,10.45,13.6,3.2,100.1612,6.914,6.914,6.901,100
"2014-11-16 11:25:00",1134425,2.227333,250.7892,6.824503,0.2912151,2.72,0,1.977333,252.748,7.396813,0.3351112,2.72,0,0,0,8.48,92.7,8.43,8.21,2.671,0.289,0,10.45,13.6,3.263,100.1583,6.924,6.925,6.916,100
"2014-11-16 11:26:00",1134426,1.994,253.8635,9.911422,0.2971823,2.48,0,1.983333,249.6724,6.627573,0.2368028,2.41,0,0,0,8.45,92.7,8.42,8.18,2.767,0.205,0,10.45,13.6,3.138,100.1576,6.936,6.937,6.926,100
"2014-11-16 11:27:00",1134427,2.141333,258.9946,8.365039,0.2626244,2.6,0,1.902667,254.8681,5.580948,0.1800543,2.18,0,0,0,8.46,92.7,8.45,8.2,2.658,0.647,0,10.47,13.6,4.075,100.1549,6.947,6.947,6.939,100
"2014-11-16 11:28:00",1134428,2.304667,259.1118,13.45821,0.2593547,2.77,0,2.32,257.7303,7.349967,0.2000665,2.59,0,0,0,8.49,92.7,8.47,8.22,2.846,0.352,0,10.47,13.6,3.638,100.1537,6.956,6.957,6.947,100
"2014-11-16 11:29:00",1134429,2.560667,268.5399,7.360609,0.2885242,3.01,0,1.578667,268.7852,6.557573,0.2526358,2.11,0,0,0,8.51,92.8,8.51,8.25,2.146,0.267,0,10.47,13.6,2.513,100.152,6.967,6.967,6.958,100
"2014-11-16 11:30:00",1134430,2.788666,262.5923,7.295094,0.2962177,3.31,0,1.729333,268.7327,5.012208,0.2642087,2.22,0,0,0,8.54,93.1,8.56,8.29,2.546,0.156,0,10.47,13.6,2.825,100.1465,6.979,6.979,6.971,100
"2014-11-16 11:31:00",1134431,2.931333,257.9959,6.769233,0.2918188,3.58,0,1.953333,253.631,10.88017,0.3530942,2.54,0,0,0,8.56,93.4,8.56,8.31,3.017,0.367,0,10.49,13.6,3.513,100.1443,6.99,6.99,6.979,100
"2014-11-16 11:32:00",1134432,2.702667,255.5278,6.505629,0.3790773,3.36,0,2.134,256.5288,7.187969,0.2569773,2.6,0,0,0,8.53,93.2,8.53,8.26,2.958,0.21,0,10.49,13.6,3.325,100.1431,7,7.001,6.992,100
"2014-11-16 11:33:00",1134433,3.376666,260.2739,5.442941,0.251175,3.87,0,2.268667,259.3353,4.973925,0.3518876,3.02,0,0,0,8.54,93,8.56,8.29,3.517,0.248,0,10.51,13.6,3.95,100.1441,7.013,7.013,7.001,100
"2014-11-16 11:34:00",1134434,2.964,258.5297,6.427248,0.3976397,3.4,0,2.437333,260.8034,5.185882,0.2875057,2.82,0,0,0,8.58,92.9,8.56,8.31,3.163,0.185,0,10.52,13.6,3.45,100.1466,7.021,7.021,7.012,93.3
"2014-11-16 11:35:00",1134435,2.555333,254.7276,6.641963,0.2966674,2.93,0,2.072667,258.1102,9.646821,0.2396238,2.58,0,0,0,8.57,92.7,8.54,8.27,2.738,0.323,0,10.52,13.6,3.263,100.1458,7.028,7.029,7.021,100
"2014-11-16 11:36:00",1134436,2.406,258.6686,14.69372,0.3140233,3.11,0,1.556667,256.6265,9.746453,0.1970674,1.89,0,0,0,8.56,92.9,8.54,8.27,2.433,0.32,0,10.52,13.6,3.013,100.1485,7.039,7.04,7.03,100
"2014-11-16 11:37:00",1134437,2.124,251.7464,6.806453,0.3467333,2.71,0,2.205333,254.7329,5.206491,0.2949546,2.76,0,0,0,8.57,93.3,8.57,8.32,2.754,0.263,0,10.52,13.6,3.263,100.1455,7.051,7.051,7.039,100
"2014-11-16 11:38:00",1134438,2.716667,254.1986,5.125616,0.3664908,3.28,0,2.481333,264.1256,7.876416,0.3394872,3.14,0,0,0,8.57,93.2,8.57,8.32,2.917,0.276,0,10.54,13.6,3.263,100.1477,7.062,7.062,7.052,86.7
"2014-11-16 11:39:00",1134439,2.221333,255.8651,5.56932,0.2565896,2.78,0,1.899333,261.0739,6.584354,0.238648,2.33,0,0,0,8.57,92.7,8.55,8.29,2.667,0.528,0,10.54,13.6,3.638,100.1465,7.069,7.069,7.061,93.3
"2014-11-16 11:40:00",1134440,2.642,254.4551,7.573552,0.3367135,3.22,0,2.2,257.4633,4.892972,0.3720573,2.87,0,0,0,8.6,93,8.61,8.34,3.133,0.283,0,10.56,13.6,3.638,100.1458,7.08,7.08,7.07,100
"2014-11-16 11:41:00",1134441,2.659333,262.1263,6.297105,0.2468324,3.04,0,2.060667,260.358,8.463936,0.3141012,2.62,0,0,0,8.58,93,8.58,8.32,2.75,0.342,0,10.56,13.6,3.325,100.1469,7.089,7.089,7.079,100
"2014-11-16 11:42:00",1134442,2.397334,256.5695,8.159701,0.3717251,2.93,0,1.947333,251.3405,6.349321,0.2364308,2.31,0,0,0,8.61,93,8.64,8.37,2.037,0.253,0.2,10.56,13.6,2.575,100.1449,7.094,7.094,7.088,100
"2014-11-16 11:43:00",1134443,2.116667,247.0574,6.725376,0.3993439,2.94,0,2.318,247.131,6.580166,0.4778312,3.21,0,0,0,8.6,93.3,8.62,8.36,2.521,0.387,0,10.57,13.6,3.263,100.1433,7.104,7.104,7.097,100
"2014-11-16 11:44:00",1134444,2.313333,259.4033,6.870635,0.2249049,2.71,0,2.413333,258.5905,6.687847,0.2533158,2.85,0,0,0,8.6,92.9,8.62,8.36,3.025,0.244,0,10.58,13.6,3.388,100.1423,7.11,7.111,7.104,100
"2014-11-16 11:45:00",1134445,3.086667,259.5995,5.44853,0.4465671,3.97,0,2.206667,264.2089,8.513577,0.3433301,2.69,0,0,0,8.62,92.6,8.65,8.38,3.267,0.267,0,10.58,13.6,3.763,100.1408,7.12,7.12,7.111,100
"2014-11-16 11:46:00",1134446,3.134,256.6663,4.740083,0.3674017,3.8,0,2.632667,255.6648,5.471313,0.3813567,3.23,0,0,0,8.62,92.8,8.62,8.35,3.375,0.316,0,10.59,13.6,3.888,100.1417,7.126,7.126,7.119,100
"2014-11-16 11:47:00",1134447,2.874667,263.1991,4.068854,0.3281639,3.4,0,2.536,261.4358,11.17688,0.2559896,2.91,0,0,0,8.6,92.5,8.6,8.34,3.042,0.28,0,10.61,13.6,3.45,100.1416,7.132,7.132,7.125,100
"2014-11-16 11:48:00",1134448,3.192667,262.2662,3.972766,0.2450705,3.69,0,2.257333,264.8748,7.335531,0.3511405,2.89,0,0,0,8.62,92.3,8.65,8.35,2.979,0.359,0,10.61,13.6,3.513,100.1421,7.138,7.139,7.132,100
"2014-11-16 11:49:00",1134449,2.267333,264.7358,5.153898,0.2492513,2.8,0,1.699333,259.2613,9.552454,0.3558926,2.31,0,0,0,8.66,92.6,8.68,8.39,2.308,0.237,0,10.61,13.6,2.888,100.1414,7.146,7.146,7.139,100
"2014-11-16 11:50:00",1134450,2.392667,260.7996,4.748766,0.3691877,3.12,0,2.084666,267.983,7.294184,0.4969087,2.9,0,0,0,8.67,93.1,8.71,8.41,2.971,0.301,0,10.63,13.6,3.388,100.1408,7.155,7.155,7.148,100
"2014-11-16 11:51:00",1134451,2.422,260.8617,4.613556,0.3278861,2.87,0,2.194,268.3245,5.947781,0.3538512,2.77,0,0,0,8.68,93,8.65,8.39,2.621,0.222,0,10.63,13.6,3.263,100.1412,7.165,7.165,7.155,93.3
"2014-11-16 11:52:00",1134452,2.037333,265.4171,12.42245,0.3113298,2.59,0,2.196667,264.7379,6.390727,0.4490682,2.61,0,0,0,8.68,92.8,8.66,8.38,2.679,0.255,0,10.65,13.6,3.013,100.1414,7.173,7.173,7.164,100
"2014-11-16 11:53:00",1134453,2.43,257.0644,6.776312,0.2115341,2.85,0,1.824667,260.1934,10.7473,0.3005077,2.2,0,0,0,8.69,92.8,8.67,8.39,2.729,0.586,0,10.65,13.6,4.012,100.1382,7.183,7.183,7.173,100
"2014-11-16 11:54:00",1134454,2.904,253.507,8.961461,0.2984358,3.29,0,2.385333,261.6006,5.606031,0.3671851,3.04,0,0,0,8.7,92.8,8.68,8.4,2.742,0.347,0,10.65,13.6,3.388,100.1372,7.194,7.194,7.183,100
"2014-11-16 11:55:00",1134455,2.747334,264.3383,5.026733,0.2362334,3.13,0,1.683333,265.474,7.859988,0.2816776,2.26,0,0,0,8.69,92.9,8.68,8.39,2.392,0.182,0,10.67,13.6,2.7,100.1348,7.204,7.205,7.194,93.3
"2014-11-16 11:56:00",1134456,2.039333,268.6835,9.316187,0.3139313,2.53,0,1.601333,257.7629,8.808947,0.2709211,2.12,0,0,0,8.73,92.9,8.75,8.45,2.558,0.255,0,10.67,13.6,3.138,100.1354,7.216,7.216,7.203,100
"2014-11-16 11:57:00",1134457,2.360667,268.2038,4.590488,0.3850103,3.14,0,1.818,264.4656,8.752039,0.2425201,2.18,0,0,0,8.74,93.2,8.78,8.47,2.329,0.262,0,10.68,13.6,2.95,100.133,7.228,7.229,7.217,100
"2014-11-16 11:58:00",1134458,2.578,272.2039,5.594948,0.3899094,3.2,0,1.624,266.6991,9.71022,0.1808794,1.9,0,0,0,8.78,93.4,8.83,8.55,2.7,0.385,0,10.7,13.6,3.388,100.1311,7.24,7.24,7.23,100
"2014-11-16 11:59:00",1134459,3.02,262.5322,3.262403,0.2855171,3.68,0,2.570667,269.003,6.385765,0.4599777,3.33,0,0,0,8.79,93.5,8.78,8.53,3.1,0.277,0,10.7,13.6,3.575,100.1292,7.252,7.252,7.241,100
"2014-11-16 12:00:00",1134460,2.675333,266.3493,5.274846,0.3353181,3.36,0,1.951333,264.2733,5.730655,0.2503562,2.33,0,0,0,8.75,92.9,8.72,8.46,2.554,0.231,0,10.7,13.6,2.888,100.1281,7.264,7.264,7.252,93.3
"2014-11-16 12:01:00",1134461,2.22,265.5367,6.678589,0.230391,2.54,0,1.836667,264.6098,7.520424,0.2490961,2.22,0,0,0,8.76,92.9,8.79,8.48,2.683,0.305,0,10.71,13.6,3.263,100.1265,7.275,7.275,7.264,100
"2014-11-16 12:02:00",1134462,2.34,262.3197,5.560042,0.2391931,2.74,0,2.043333,261.2587,6.851,0.2118699,2.37,0,0,0,8.79,93,8.81,8.53,2.875,0.283,0.2,10.72,13.6,3.2,100.1247,7.288,7.288,7.276,93.3
"2014-11-16 12:03:00",1134463,2.870667,266.7238,6.880977,0.3497898,3.4,0,1.797333,264.6232,8.32015,0.2903209,2.5,0,0,0,8.78,93.1,8.79,8.51,2.538,0.209,0,10.72,13.6,3.013,100.1196,7.299,7.299,7.287,100
"2014-11-16 12:04:00",1134464,2.662,256.0007,6.334484,0.293966,3.33,0,2.299333,251.5972,7.371276,0.3706476,2.99,0,0,0,8.78,93.2,8.77,8.51,3.4,0.32,0,10.74,13.6,3.825,100.1174,7.309,7.309,7.299,100
"2014-11-16 12:05:00",1134465,2.879333,257.5947,5.221576,0.3178148,3.55,0,2.476,260.7303,7.267875,0.3646149,3.29,0,0,0,8.73,93.1,8.73,8.46,3.404,0.194,0,10.74,13.6,3.888,100.1161,7.318,7.318,7.309,100
"2014-11-16 12:06:00",1134466,3.073334,265.4012,4.452795,0.2410993,3.57,0,2.520667,267.7324,4.26465,0.339499,3.13,0,0,0,8.74,92.8,8.72,8.46,3.513,0.342,0,10.74,13.6,4.263,100.1154,7.324,7.324,7.318,100
"2014-11-16 12:07:00",1134467,3.072667,262.0695,5.142485,0.1882009,3.44,0,2.517333,264.2643,4.039403,0.3884922,3.36,0,0,0,8.75,92.4,8.73,8.46,3.171,0.246,0,10.75,13.6,3.638,100.1152,7.332,7.332,7.324,100
"2014-11-16 12:08:00",1134468,2.64,258.5385,5.448042,0.2725191,3.02,0,2.436,251.7187,8.241532,0.3700955,2.97,0,0,0,8.74,92.3,8.69,8.45,3.15,0.301,0,10.77,13.6,3.763,100.113,7.34,7.341,7.333,100
"2014-11-16 12:09:00",1134469,2.294,265.2701,4.447208,0.2427014,2.78,0,2.341333,256.0084,8.464454,0.3209541,2.96,0,0,0,8.73,92.7,8.75,8.46,3.317,0.395,0,10.77,13.6,4.263,100.1131,7.349,7.349,7.343,100
"2014-11-16 12:10:00",1134470,2.636667,262.7255,7.183655,0.2890137,3.16,0,2.487334,264.6723,6.285163,0.3427432,2.95,0,0,0,8.75,92.9,8.76,8.48,3.504,0.401,0,10.78,13.6,4.263,100.1121,7.359,7.359,7.351,100
"2014-11-16 12:11:00",1134471,2.852,267.8542,6.337631,0.1477475,3.11,0,2.514667,259.5932,5.870077,0.2952935,2.92,0,0,0,8.76,92.9,8.78,8.51,2.688,0.3,0,10.79,13.6,3.138,100.1094,7.367,7.367,7.358,93.3
"2014-11-16 12:12:00",1134472,2.787333,270.9358,5.468415,0.424821,3.45,0,2.056,271.5894,7.615819,0.3515452,3.05,0,0,0,8.78,93.2,8.81,8.54,2.767,0.44,0,10.79,13.6,3.7,100.1077,7.374,7.375,7.366,100
"2014-11-16 12:13:00",1134473,3.009333,265.9317,6.881394,0.2514085,3.49,0,2.480667,268.0001,5.137238,0.2297961,2.91,0,0,0,8.79,93,8.81,8.54,2.917,0.329,0,10.79,13.6,3.45,100.1074,7.381,7.383,7.374,100
"2014-11-16 12:14:00",1134474,2.939334,261.7971,4.858698,0.2757648,3.59,0,2.452667,264.6738,6.736407,0.4548914,3.55,0,0,0,8.79,92.9,8.8,8.54,3.392,0.519,0,10.79,13.6,3.95,100.1084,7.392,7.392,7.383,93.3
"2014-11-16 12:15:00",1134475,3.136,265.8785,6.103667,0.4139372,3.71,0,2.394,267.462,5.275257,0.3673472,2.93,0,0,0,8.8,92.8,8.79,8.53,3.342,0.232,0,10.81,13.6,3.638,100.1067,7.398,7.398,7.39,100
"2014-11-16 12:16:00",1134476,2.268667,264.2003,5.751875,0.2495828,2.67,0,2.087333,265.9468,7.523838,0.3410272,2.87,0,0,0,8.79,92.8,8.75,8.49,2.658,0.201,0,10.81,13.6,2.95,100.1087,7.403,7.403,7.397,100
"2014-11-16 12:17:00",1134477,2.656667,272.9357,5.880213,0.252947,2.99,0,1.76,261.1916,7.059103,0.2051341,2.13,0,0,0,8.79,93,8.79,8.51,2.563,0.158,0,10.81,13.6,2.7,100.1094,7.411,7.411,7.403,93.3
"2014-11-16 12:18:00",1134478,2.646,264.2509,7.751443,0.2767622,3.21,0,1.905334,266.0005,5.402386,0.2669548,2.38,0,0,0,8.83,93.2,8.83,8.55,2.621,0.267,0,10.83,13.6,3.075,100.1077,7.419,7.419,7.411,100
"2014-11-16 12:19:00",1134479,3.025333,271.6734,6.698142,0.3384645,3.6,0,2.201333,270.9939,7.45468,0.3666218,2.8,0,0,0,8.83,93.3,8.84,8.58,2.708,0.27,0,10.83,13.6,3.2,100.1059,7.428,7.428,7.42,100
"2014-11-16 12:20:00",1134480,2.542667,271.5908,6.22884,0.2161316,2.95,0,2.108,263.5988,6.140722,0.4605533,3.03,0,0,0,8.83,93,8.81,8.54,2.95,0.477,0,10.83,13.6,3.638,100.109,7.434,7.435,7.427,100
"2014-11-16 12:21:00",1134481,2.304,267.2025,4.368002,0.3237653,2.74,0,2.392,262.1352,7.157932,0.2263979,2.77,0,0,0,8.85,93,8.84,8.57,3.45,0.352,0,10.83,13.6,4.075,100.1067,7.442,7.442,7.434,100
"2014-11-16 12:22:00",1134482,2.873333,260.7961,4.803573,0.3147627,3.45,0,2.52,269.663,5.038718,0.2550817,3.02,0,0,0,8.84,92.9,8.82,8.55,3.008,0.259,0,10.85,13.6,3.513,100.1053,7.451,7.451,7.442,93.3
"2014-11-16 12:23:00",1134483,2.652667,265.3295,7.149836,0.3559862,3.43,0,2.055333,264.5214,8.361377,0.2909036,2.54,0,0,0,8.84,92.8,8.84,8.57,2.921,0.331,0,10.86,13.6,3.513,100.1057,7.458,7.458,7.451,100
"2014-11-16 12:24:00",1134484,2.424667,269.3972,6.487594,0.3942565,3.32,0,2.313334,267.8376,10.21349,0.3918787,3.06,0,0,0,8.85,92.9,8.85,8.6,2.942,0.335,0,10.86,13.6,3.45,100.1062,7.466,7.466,7.458,100
"2014-11-16 12:25:00",1134485,3.109333,262.9372,7.341781,0.2910548,3.49,0,2.530667,261.4113,8.121465,0.4643916,3.27,0,0,0,8.86,92.8,8.88,8.61,3.542,0.357,0.2,10.87,13.6,3.95,100.1036,7.472,7.472,7.466,100
"2014-11-16 12:26:00",1134486,3.321333,266.5938,5.95999,0.2072636,3.83,0,2.642667,268.9362,7.876226,0.3489693,3.31,0,0,0,8.85,92.8,8.83,8.58,3.554,0.25,0,10.88,13.6,3.888,100.1046,7.478,7.479,7.472,100
"2014-11-16 12:27:00",1134487,3.026666,265.604,6.549144,0.3797309,3.74,0,2.317333,264.7355,6.714872,0.290252,2.68,0,0,0,8.84,92.7,8.82,8.54,2.975,0.205,0,10.88,13.6,3.388,100.1073,7.487,7.487,7.479,100
"2014-11-16 12:28:00",1134488,2.732667,262.735,6.136156,0.2461021,3.25,0,2.585334,267.3315,6.039758,0.3219703,3.29,0,0,0,8.86,92.8,8.83,8.55,3.183,0.351,0,10.88,13.6,3.763,100.1104,7.492,7.492,7.486,100
"2014-11-16 12:29:00",1134489,2.323333,266.87,7.078466,0.2414309,2.76,0,2.212667,260.6734,5.577876,0.2975784,2.89,0,0,0,8.85,92.6,8.83,8.53,3.221,0.226,0,10.88,13.6,3.638,100.1074,7.5,7.5,7.492,100
"2014-11-16 12:30:00",1134490,2.947333,255.467,6.179491,0.3293118,3.29,0,2.470667,264.0444,6.697374,0.2137122,2.92,0,0,0,8.84,92.8,8.83,8.54,3.446,0.171,0,10.88,13.6,3.7,100.106,7.507,7.507,7.5,100
"2014-11-16 12:31:00",1134491,2.919333,261.136,4.586504,0.1516341,3.19,0,2.272,267.7437,7.474001,0.2849374,2.9,0,0,0,8.84,92.9,8.85,8.55,2.892,0.353,0.2,10.89,13.6,3.388,100.105,7.511,7.512,7.506,100
"2014-11-16 12:32:00",1134492,2.914,262.7304,5.357706,0.5708567,4.35,0,2.166,264.502,9.613532,0.4174175,3.52,0,0,0,8.87,92.9,8.9,8.61,2.942,0.393,0,10.9,13.6,3.638,100.1049,7.518,7.519,7.512,100
"2014-11-16 12:33:00",1134493,3.211333,260.7388,6.326404,0.3362513,3.78,0,2.624,264.1779,9.597064,0.3639011,3.29,0,0,0,8.9,92.9,8.89,8.62,3.208,0.149,0,10.9,13.6,3.513,100.1049,7.525,7.525,7.518,100
"2014-11-16 12:34:00",1134494,3.124666,255.4635,5.106862,0.4484323,3.8,0,2.569333,255.0634,5.167629,0.3419253,3.19,0,0,0,8.88,92.8,8.87,8.61,3.596,0.308,0,10.9,13.6,3.95,100.1051,7.528,7.53,7.525,93.3
"2014-11-16 12:35:00",1134495,3.252666,263.066,9.649476,0.2077648,3.6,0,2.56,257.9586,9.873665,0.3690889,3.13,0,0,0,8.85,92.7,8.88,8.6,3.313,0.325,0,10.92,13.6,3.888,100.104,7.536,7.538,7.531,100
"2014-11-16 12:36:00",1134496,3.039333,259.797,5.164504,0.3379638,3.61,0,2.745333,258.6663,4.220638,0.3366475,3.33,0,0,0,8.86,92.8,8.86,8.58,3.4,0.186,0,10.93,13.6,3.638,100.1012,7.542,7.543,7.536,80
"2014-11-16 12:37:00",1134497,3.193333,263.0732,5.468505,0.2250235,3.66,0,1.964667,262.3969,5.497375,0.3662218,3.07,0,0,0,8.85,92.8,8.88,8.58,2.883,0.171,0,10.93,13.6,3.2,100.0993,7.549,7.55,7.544,100
"2014-11-16 12:38:00",1134498,3.381333,258.6611,5.507597,0.4669599,4.07,0,2.381333,265.5927,7.567972,0.4225773,3.06,0,0,0,8.89,92.8,8.92,8.61,3.429,0.555,0,10.93,13.6,4.138,100.1003,7.556,7.558,7.549,100
"2014-11-16 12:39:00",1134499,3.938,263.4615,7.044562,0.3831657,4.58,0,2.696,263.2797,7.674601,0.3478467,3.39,0,0,0,8.91,92.7,8.91,8.61,3.917,0.361,0,10.93,13.6,4.638,100.0993,7.563,7.563,7.557,100
"2014-11-16 12:40:00",1134500,3.953333,266.3968,9.419593,0.4438418,4.62,0,2.886667,265.5941,6.358754,0.6137933,3.97,0,0,0,8.91,92.5,8.92,8.62,3.904,0.673,0,10.93,13.6,4.638,100.0997,7.569,7.57,7.563,93.3
"2014-11-16 12:41:00",1134501,3.501333,268.1298,5.974353,0.5530746,4.69,0,2.910667,259.9307,5.481261,0.3990567,3.58,0,0,0,8.91,92.5,8.92,8.62,3.617,0.329,0,10.93,13.6,4.012,100.1004,7.577,7.577,7.569,100
"2014-11-16 12:42:00",1134502,3.520667,271.3996,5.972652,0.2614184,4.04,0,2.471333,270.4156,11.15221,0.2767397,2.9,0,0,0,8.92,92.4,8.94,8.63,3.133,0.327,0,10.95,13.6,3.7,100.0995,7.58,7.581,7.577,100
"2014-11-16 12:43:00",1134503,3.707333,269.2165,6.718934,0.3224587,4.33,0,2.603333,272.1187,7.065478,0.621178,3.91,0,0,0,8.95,92.8,8.99,8.68,3.558,0.368,0,10.95,13.6,4.138,100.0999,7.588,7.588,7.582,100
"2014-11-16 12:44:00",1134504,3.360667,264.8053,4.883897,0.4234221,3.94,0,2.821334,271.7965,8.497324,0.5207413,3.66,0,0,0,8.96,92.6,8.93,8.65,3.867,0.414,0,10.95,13.6,4.575,100.1003,7.595,7.595,7.588,100
"2014-11-16 12:45:00",1134505,3.154,265.1987,6.630212,0.3838194,3.68,0,2.714,265.0708,5.94652,0.416906,3.54,0,0,0,8.93,92.4,8.92,8.61,3.629,0.254,0,10.95,13.6,4.075,100.1013,7.601,7.601,7.595,93.3
"2014-11-16 12:46:00",1134506,2.985333,265.0676,4.651203,0.3684538,3.6,0,2.752,264.7354,6.124599,0.3612239,3.32,0,0,0,8.94,92.5,8.94,8.62,3.183,0.176,0,10.95,13.6,3.513,100.0977,7.609,7.609,7.6,93.3
"2014-11-16 12:47:00",1134507,2.776,261.7391,5.16679,0.2452156,3.24,0,2.614667,255.2007,4.859286,0.3082611,3.19,0,0,0,8.94,92.4,8.97,8.65,3.075,0.37,0,10.96,13.6,3.575,100.0962,7.615,7.615,7.607,100
"2014-11-16 12:48:00",1134508,2.972667,259.6067,5.61355,0.4843892,3.8,0,2.395333,260.5414,9.139608,0.3305726,3.04,0,0,0,8.96,92.7,8.97,8.68,3.379,0.304,0,10.97,13.6,4.012,100.0979,7.619,7.62,7.615,100
"2014-11-16 12:49:00",1134509,3.337334,256.7941,6.418053,0.2803205,3.73,0,2.56,261.6671,3.090724,0.2048414,2.97,0,0,0,8.96,92.7,8.98,8.68,3.058,0.182,0,10.97,13.6,3.325,100.0956,7.625,7.627,7.621,100
"2014-11-16 12:50:00",1134510,3.054,253.9317,5.333189,0.3797332,3.73,0,2.370667,250.928,5.574236,0.5000729,3.28,0,0,0,8.97,92.9,9,8.68,3.158,0.302,0,10.97,13.6,3.763,100.0944,7.631,7.631,7.625,100
"2014-11-16 12:51:00",1134511,3.192666,259.135,4.881097,0.4239727,3.9,0,2.644,254.8559,6.188349,0.3728593,3.2,0,0,0,8.98,93,9.04,8.72,2.875,0.184,0,10.97,13.6,3.2,100.093,7.638,7.638,7.632,100
"2014-11-16 12:52:00",1134512,2.828,253.7963,6.076807,0.2924425,3.52,0,2.704667,253.7323,7.556251,0.3107811,3.18,0,0,0,9.01,93.1,9.05,8.75,3.488,0.281,0.2,10.99,13.6,4.012,100.0908,7.642,7.642,7.637,100
"2014-11-16 12:53:00",1134513,3.658,257.8664,3.303594,0.3269903,4.08,0,2.376667,256.0552,6.743946,0.406623,3.07,0,0,0,9,93,9.04,8.74,3.442,0.253,0,10.99,13.6,3.888,100.0898,7.647,7.647,7.641,93.3
"2014-11-16 12:54:00",1134514,3.026,247.4041,6.331397,0.4209164,3.51,0,2.666667,247.8102,7.071248,0.4119332,3.21,0,0,0,9.01,93,9.07,8.76,3.625,0.621,0,10.99,13.6,4.825,100.0864,7.653,7.653,7.648,100
"2014-11-16 12:55:00",1134515,3.987334,252.0662,4.023524,0.323985,4.56,0,3.345334,257.8048,6.71256,0.4513809,4.2,0,0,0,8.99,93.1,9.01,8.72,4.321,0.511,0,11.01,13.6,4.888,100.0823,7.658,7.658,7.653,80
"2014-11-16 12:56:00",1134516,4.306667,249.9352,3.354587,0.3881522,4.76,0,2.534,249.3342,7.169707,0.4189001,3.37,0,0,0,8.97,92.9,8.98,8.68,4.312,0.373,0,11.02,13.6,4.95,100.0815,7.661,7.662,7.658,100
"2014-11-16 12:57:00",1134517,3.368,254,6.031783,0.2304257,3.64,0,2.550666,251.3531,12.31605,0.289447,3.08,0,0,0,8.94,92.8,8.97,8.67,3.625,0.153,0,11.02,13.6,3.825,100.082,7.669,7.669,7.664,100
"2014-11-16 12:58:00",1134518,3.317333,256.0035,4.744748,0.2945385,4.05,0,2.426667,261.0028,8.016339,0.3675988,3.07,0,0,0,8.96,92.7,9,8.68,3.321,0.249,0,11.02,13.6,3.825,100.0812,7.676,7.676,7.669,93.3
"2014-11-16 12:59:00",1134519,3.008667,252.535,4.39386,0.2774855,3.25,0,1.79,255.6795,6.661859,0.3046966,2.52,0,0,0,8.97,92.9,9,8.68,2.896,0.244,0,11.02,13.6,3.325,100.0827,7.68,7.68,7.675,100
"2014-11-16 13:00:00",1134520,3.544,258.3336,7.158071,0.5387244,4.64,0,2.418667,258.4363,9.921205,0.4693808,3.38,0,0,0,8.98,93,9.03,8.72,3.446,0.469,0,11.02,13.6,4.263,100.0839,7.687,7.688,7.679,100
"2014-11-16 13:01:00",1134521,3.006,252.1497,6.967855,0.4184702,3.67,0,2.578,246.2003,4.133241,0.4225667,3.15,0,0,0,9.01,93,9.06,8.75,2.854,0.442,0,11.02,13.6,3.7,100.0836,7.694,7.694,7.687,100
"2014-11-16 13:02:00",1134522,3.172667,248.7986,8.363742,0.2869022,3.74,0,2.854667,248.8637,4.206349,0.4686415,3.67,0,0,0,8.98,93,9.01,8.7,3.588,0.265,0,11.02,13.6,4.2,100.0844,7.698,7.7,7.694,100
"2014-11-16 13:03:00",1134523,3.602,249.0117,6.597743,0.5099045,4.47,0,2.578,248.9165,7.50669,0.1569373,2.83,0,0,0,8.95,93.2,8.96,8.67,3.787,0.436,0,11.04,13.6,4.575,100.0863,7.705,7.706,7.701,100
"2014-11-16 13:04:00",1134524,3.628,245.2662,2.815113,0.3211687,4.19,0,2.799333,249.0062,5.919709,0.3895718,3.36,0,0,0,8.95,92.9,8.99,8.67,3.858,0.252,0,11.04,13.6,4.263,100.0848,7.711,7.711,7.705,100
"2014-11-16 13:05:00",1134525,3.566,244.8664,4.615602,0.2995286,4.28,0,2.704,245.5267,7.049182,0.335098,3.28,0,0,0,8.94,92.9,8.97,8.67,3.85,0.316,0,11.04,13.6,4.263,100.0843,7.716,7.716,7.711,100
"2014-11-16 13:06:00",1134526,3.782,246.0645,5.420331,0.1730202,4.14,0,2.608666,246.5356,5.767945,0.3039708,3.12,0,0,0,8.92,92.6,8.97,8.67,3.725,0.321,0,11.04,13.6,4.325,100.0829,7.722,7.722,7.715,93.3
"2014-11-16 13:07:00",1134527,3.114,252.6705,6.148078,0.2169731,3.42,0,2.770667,251.4674,5.862764,0.230028,3.27,0,0,0,8.93,93,8.97,8.67,3.021,0.369,0,11.04,13.6,3.763,100.0836,7.725,7.727,7.721,100
"2014-11-16 13:08:00",1134528,3.029334,249.8822,6.98017,0.2698757,3.74,0,2.526667,250.3859,8.295228,0.3027136,3.03,0,0,0,8.94,92.9,8.98,8.67,3.117,0.378,0.2,11.04,13.6,3.763,100.0874,7.73,7.731,7.726,100
"2014-11-16 13:09:00",1134529,2.629333,251.2588,8.623277,0.3070389,3.1,0,2.434667,245.9274,7.230741,0.335338,3.08,0,0,0,8.95,92.8,8.99,8.68,3.079,0.471,0,11.04,13.6,3.7,100.0849,7.737,7.737,7.732,100
"2014-11-16 13:10:00",1134530,2.894,247.7378,7.432005,0.4779094,3.69,0,2.782,249.9901,5.236635,0.2652344,3.12,0,0,0,8.97,93,9.01,8.7,3.221,0.293,0,11.04,13.6,3.638,100.0854,7.742,7.743,7.737,100
"2014-11-16 13:11:00",1134531,3.330667,249.2675,3.434163,0.2684143,3.69,0,2.752667,248.4662,4.191918,0.4102108,3.44,0,0,0,8.95,92.8,8.98,8.67,3.525,0.26,0,11.06,13.6,3.95,100.0855,7.749,7.749,7.742,100
"2014-11-16 13:12:00",1134532,3.188667,251.2781,4.978412,0.2310805,3.75,0,2.336,247.4487,8.588113,0.4763584,3.44,0,0,0,8.97,92.7,9.01,8.68,3.279,0.26,0,11.06,13.6,3.825,100.0808,7.753,7.755,7.748,100
"2014-11-16 13:13:00",1134533,3.401333,254.0702,10.70479,0.3852076,4.12,0,2.674,251.3256,12.08453,0.4195839,3.49,0,0,0,8.97,92.9,9.01,8.7,3.621,0.388,0,11.06,13.6,4.138,100.079,7.76,7.76,7.752,93.3
"2014-11-16 13:14:00",1134534,3.421334,249.8628,6.257915,0.3449612,4.13,0,2.971333,246.8705,8.480429,0.2838983,3.52,0,0,0,8.97,92.7,9,8.67,3.879,0.376,0,11.06,13.6,4.325,100.0734,7.764,7.765,7.76,100
"2014-11-16 13:15:00",1134535,3.656667,250.6041,5.001853,0.285976,4.32,0,2.842,258.676,7.236191,0.4558538,3.47,0,0,0,8.97,92.4,9.02,8.68,4.117,0.235,0,11.06,13.6,4.513,100.0719,7.773,7.773,7.764,86.7
"2014-11-16 13:16:00",1134536,3.555334,249.7993,3.884055,0.4053618,4.2,0,2.778,250.532,5.711963,0.2996708,3.31,0,0,0,8.98,92.4,8.99,8.67,3.704,0.319,0,11.08,13.6,4.325,100.0749,7.776,7.777,7.771,26.67
"2014-11-16 13:17:00",1134537,3.279999,248.0653,4.917376,0.3335866,3.83,0,3.307333,243.8523,6.890214,0.3215891,3.91,0,0,0,8.99,92.5,9.01,8.7,3.725,0.317,0,11.08,13.6,4.325,100.0712,7.786,7.786,7.779,0
"2014-11-16 13:18:00",1134538,3.638,249.2009,2.970393,0.2079487,4.06,0,3.102,252.1362,5.4008,0.3458362,3.75,0,0,0,8.96,92.5,8.99,8.67,3.946,0.207,0,11.08,13.6,4.325,100.07,7.794,7.794,7.786,0
"2014-11-16 13:19:00",1134539,3.304,249.0663,4.372925,0.2685218,3.69,0,2.464,250.7365,8.553682,0.3537005,3.01,0,0,0,8.96,92.4,9,8.67,3.346,0.245,0,11.09,13.6,3.825,100.0691,7.803,7.803,7.794,0
"2014-11-16 13:20:00",1134540,3.068,255.0008,3.864115,0.1914924,3.36,0,2.192667,249.931,5.295189,0.3631063,2.7,0,0,0,8.95,92.5,9.01,8.67,2.896,0.469,0,11.1,13.6,3.763,100.0685,7.813,7.814,7.802,0
"2014-11-16 13:21:00",1134541,3.506,249.5378,4.392653,0.3239712,4.02,0,2.609334,252.1863,6.149153,0.423044,3.59,0,0,0,9,92.6,9.07,8.74,3.55,0.368,0,11.1,13.6,4.075,100.072,7.821,7.822,7.812,0
"2014-11-16 13:22:00",1134542,3.034666,257.2019,5.086743,0.3274928,3.55,0,2.378,256.8619,6.225353,0.2257787,2.79,0,0,0,9,92.8,9.05,8.73,3.063,0.188,0,11.11,13.6,3.45,100.0691,7.831,7.832,7.821,0
"2014-11-16 13:23:00",1134543,2.787333,251.215,8.108277,0.477039,3.47,0,2.414666,250.1942,9.542817,0.3083908,2.96,0,0,0,9.02,93.2,9.08,8.75,3.404,0.354,0,11.11,13.6,4.138,100.0715,7.84,7.84,7.833,0
"2014-11-16 13:24:00",1134544,3.377334,247.7994,5.584636,0.3578355,4.11,0,2.804667,252.8652,6.18227,0.3375177,3.34,0,0,0,9.01,93,9.03,8.73,3.458,0.338,0,11.11,13.6,4.138,100.0714,7.85,7.85,7.841,0
"2014-11-16 13:25:00",1134545,2.836667,257.3371,7.065969,0.3465384,3.35,0,1.92,249.8881,8.56665,0.2903332,2.39,0,0,0,9,92.8,9.04,8.73,2.813,0.387,0,11.11,13.6,3.325,100.0709,7.86,7.86,7.849,0
"2014-11-16 13:26:00",1134546,3.119334,246.6006,7.765193,0.2674938,3.68,0,2.451333,249.5966,9.177322,0.2439909,2.9,0,0,0,8.97,92.8,8.99,8.69,3.463,0.171,0,11.11,13.6,3.763,100.0709,7.866,7.866,7.858,0
"2014-11-16 13:27:00",1134547,3.033333,243.4671,5.630078,0.3485908,3.6,0,2.246,247.4921,9.046452,0.144259,2.6,0,0,0,8.93,92.8,8.95,8.65,2.917,0.294,0,11.13,13.6,3.513,100.0688,7.873,7.874,7.866,0
"2014-11-16 13:28:00",1134548,2.589333,252.4147,9.706662,0.3743878,3.14,0,2.312,257.9998,9.664222,0.5429573,3.43,0,0,0,8.96,92.6,8.99,8.67,3.108,0.341,0,11.13,13.6,3.513,100.0681,7.879,7.879,7.874,0
"2014-11-16 13:29:00",1134549,2.980667,254.3453,9.356703,0.2782677,3.38,0,2.293334,250.4017,6.796798,0.3210123,2.76,0,0,0,8.96,92.6,9,8.67,3.454,0.149,0,11.13,13.61,3.763,100.0673,7.887,7.887,7.88,0
"2014-11-16 13:30:00",1134550,3.376,244.875,8.817101,0.344341,3.89,0,2.565333,247.8854,11.66046,0.3493779,2.99,0,0,0,8.97,92.6,9.01,8.68,3.538,0.268,0,11.13,13.6,3.95,100.0666,7.892,7.892,7.886,0
"2014-11-16 13:31:00",1134551,2.706666,252.4074,5.824769,0.3979224,3.72,0,2.605333,240.3968,5.604889,0.4235227,3.35,0,0,0,8.97,92.6,9.01,8.68,2.775,0.319,0,11.13,13.6,3.325,100.0657,7.897,7.898,7.892,0
"2014-11-16 13:32:00",1134552,2.786667,240.6066,8.651192,0.3492404,3.46,0,2.025334,244.8673,7.576458,0.2712162,2.56,0,0,0,8.94,92.8,8.97,8.66,2.846,0.258,0,11.13,13.6,3.388,100.066,7.903,7.903,7.896,0
"2014-11-16 13:33:00",1134553,2.778667,243.8515,7.710968,0.2850466,3.28,0,2.335333,239.3888,9.75952,0.4165711,2.88,0,0,0,8.96,92.8,8.99,8.67,3,0.495,0,11.13,13.6,3.825,100.0645,7.907,7.908,7.902,0
"2014-11-16 13:34:00",1134554,2.522667,243.8733,4.330369,0.4076022,3.67,0,2.024,244.1653,10.85827,0.2197514,2.38,0,0,0,8.94,92.7,8.97,8.66,3.175,0.507,0,11.13,13.6,3.888,100.0664,7.91,7.911,7.907,0
"2014-11-16 13:35:00",1134555,3.316667,251.8127,7.434298,0.3275498,3.9,0,2.632667,248.5941,7.362521,0.5462657,3.48,0,0,0,8.93,92.6,8.96,8.65,3.408,0.256,0,11.13,13.6,3.7,100.0633,7.915,7.916,7.912,0
"2014-11-16 13:36:00",1134556,3.111333,239.5873,7.14575,0.2046091,3.42,0,2.806,239.6086,6.89931,0.368995,3.84,0,0,0,8.95,92.6,8.98,8.66,3.383,0.305,0,11.15,13.6,3.763,100.0639,7.921,7.921,7.914,0
"2014-11-16 13:37:00",1134557,2.854001,250.1353,9.665092,0.3596072,3.52,0,2.82,242.1995,4.165595,0.3145579,3.34,0,0,0,8.92,92.5,8.93,8.6,2.821,0.253,0,11.14,13.6,3.45,100.0629,7.925,7.925,7.921,0
"2014-11-16 13:38:00",1134558,2.883333,242.9333,3.677454,0.4651403,3.85,0,2.151333,245.433,9.333468,0.2019196,2.4,0,0,0,8.94,92.5,8.98,8.64,3.392,0.379,0,11.14,13.6,3.95,100.0607,7.929,7.93,7.925,0
"2014-11-16 13:39:00",1134559,3.278667,246.2028,7.940793,0.3853807,4.07,0,2.758,248.261,10.1018,0.5100744,3.61,0,0,0,8.96,92.4,8.99,8.66,3.65,0.568,0,11.15,13.6,4.575,100.0563,7.933,7.933,7.929,0
"2014-11-16 13:40:00",1134560,3.468667,244.2634,7.484313,0.5567868,4.4,0,3.489334,237.3304,4.669954,0.3577982,4.22,0,0,0,8.94,92.4,8.94,8.62,3.613,0.267,0,11.15,13.6,4.138,100.0564,7.935,7.936,7.932,0
"2014-11-16 13:41:00",1134561,3.745333,247.7984,6.388703,0.5020077,4.22,0,3.012,250.1459,5.956811,0.373331,3.8,0,0,0,8.9,92.1,8.92,8.58,4.296,0.28,0,11.15,13.6,4.825,100.0549,7.941,7.941,7.935,0
"2014-11-16 13:42:00",1134562,3.564667,247.8603,7.530582,0.3495686,3.98,0,3.118667,249.7325,3.29539,0.3799977,3.7,0,0,0,8.93,91.9,8.96,8.62,3.679,0.197,0,11.15,13.6,4.2,100.0528,7.942,7.942,7.939,0
"2014-11-16 13:43:00",1134563,3.354,239.1409,5.925587,0.2545794,3.84,0,3.090667,236.5655,7.721973,0.4228864,3.77,0,0,0,8.94,92.2,8.96,8.63,3.258,0.417,0,11.15,13.6,3.825,100.0549,7.946,7.946,7.942,0
"2014-11-16 13:44:00",1134564,3.033333,243.6852,12.23903,0.6295149,4.57,0,2.549333,243.1991,5.728469,0.4406732,3.56,0,0,0,8.91,92.4,8.95,8.6,3.712,0.342,0,11.15,13.6,4.388,100.0538,7.948,7.949,7.946,0
"2014-11-16 13:45:00",1134565,3.786,240.4401,7.141204,0.3931378,4.44,0,3.298,241.2763,7.960341,0.5596332,4.19,0,0,0,8.91,92.4,8.95,8.61,3.942,0.497,0,11.15,13.6,4.763,100.0517,7.95,7.951,7.947,0
"2014-11-16 13:46:00",1134566,3.556,244.1425,6.578259,0.447747,4.3,0,2.904667,246.7363,6.005081,0.3620288,3.39,0,0,0,8.92,92.2,8.96,8.6,4.021,0.362,0,11.14,13.6,4.45,100.0496,7.952,7.953,7.95,0
"2014-11-16 13:47:00",1134567,3.972667,253.1341,2.824844,0.280772,4.47,0,2.785333,251.8678,4.687793,0.3976575,3.49,0,0,0,8.94,92.2,8.99,8.64,3.975,0.208,0,11.14,13.6,4.325,100.0468,7.954,7.956,7.951,0
"2014-11-16 13:48:00",1134568,3.262667,241.4933,9.46351,0.3577982,4.1,0,2.46,239.8129,10.1189,0.2542177,2.88,0,0,0,8.96,92.3,9.02,8.66,3.429,0.49,0,11.14,13.6,4.325,100.0542,7.959,7.959,7.953,0
"2014-11-16 13:49:00",1134569,2.937333,244.4645,6.416376,0.4729407,3.83,0,2.95,244.2497,9.495364,0.3015073,3.48,0,0,0,8.94,92.7,8.97,8.65,3.492,0.296,0,11.13,13.6,4.2,100.0565,7.96,7.96,7.957,0
"2014-11-16 13:50:00",1134570,2.821333,243.6722,7.521769,0.2824386,3.3,0,2.967334,242.9859,6.978044,0.5874519,3.7,0,0,0,8.92,92.6,8.96,8.61,3.317,0.407,0,11.13,13.6,4.012,100.056,7.962,7.962,7.959,0
"2014-11-16 13:51:00",1134571,3.680666,244.8003,5.774436,0.3500757,4.19,0,2.684667,244.2046,7.367148,0.6048236,4.43,0,0,0,8.91,92.4,8.96,8.6,3.663,0.371,0.2,11.13,13.6,4.513,100.0572,7.962,7.964,7.96,0
"2014-11-16 13:52:00",1134572,3.92,246.3313,5.323579,0.3742725,4.7,0,2.657333,246.9352,7.529949,0.4576529,3.4,0,0,0,8.95,92.6,9.02,8.66,4.229,0.47,0,11.13,13.6,4.95,100.0584,7.966,7.966,7.963,0
"2014-11-16 13:53:00",1134573,3.848667,241.1883,7.966413,0.1999955,4.24,0,2.543333,243.067,5.960155,0.3430971,3.13,0,0,0,8.95,92.8,9,8.66,3.575,0.378,0,11.13,13.6,4.325,100.0587,7.967,7.968,7.965,0
"2014-11-16 13:54:00",1134574,3.004,241.8659,4.814656,0.6060341,4.56,0,3.076,240.7918,6.80683,0.3343211,3.84,0,0,0,8.94,92.5,9,8.67,3.842,0.825,0,11.13,13.6,5.138,100.0606,7.97,7.971,7.966,0
"2014-11-16 13:55:00",1134575,3.756667,245.9853,6.338426,0.3806077,4.63,0,3.391334,248.2655,6.439485,0.6743577,4.59,0,0,0,8.91,92.3,8.95,8.62,3.858,0.32,0,11.13,13.6,4.45,100.0566,7.971,7.971,7.969,0
"2014-11-16 13:56:00",1134576,3.494,241.4681,3.480184,0.3488419,4.04,0,2.949333,241.3458,7.024543,0.5559072,3.94,0,0,0,8.92,92,8.99,8.64,3.875,0.218,0,11.13,13.6,4.388,100.0584,7.975,7.975,7.971,0
"2014-11-16 13:57:00",1134577,3.540667,240.7983,4.719899,0.2801063,3.92,0,3.184667,241.9389,6.047822,0.339389,3.73,0,0,0,8.92,92.3,8.96,8.62,3.713,0.32,0,11.13,13.6,4.388,100.0608,7.975,7.976,7.975,0
"2014-11-16 13:58:00",1134578,3.436667,249.1284,5.458464,0.3346773,4,0,2.387333,247.6748,7.566505,0.401953,2.94,0,0,0,8.94,92.4,9.02,8.66,3.546,0.395,0,11.13,13.6,4.138,100.0618,7.978,7.978,7.975,0
"2014-11-16 13:59:00",1134579,3.086667,248.1873,8.453583,0.4935269,3.96,0,1.972,244.6646,6.14896,0.2841643,2.43,0,0,0,8.96,92.8,9.01,8.67,3.242,0.558,0,11.13,13.6,4.325,100.0652,7.979,7.98,7.977,0
"2014-11-16 14:00:00",1134580,3.342667,244.6682,6.629079,0.3647185,4.07,0,2.335334,247.1827,7.983177,0.3623233,3.05,0,0,0,8.96,93.1,9.03,8.68,3.292,0.332,0,11.12,13.6,3.763,100.0657,7.982,7.982,7.979,0
"2014-11-16 14:01:00",1134581,2.765334,247.92,7.640197,0.4190603,3.49,0,1.894,247.2567,8.240665,0.2396609,2.24,0,0,0,8.96,93.2,9.04,8.69,3.029,0.268,0,11.12,13.6,3.575,100.0658,7.984,7.986,7.981,0
"2014-11-16 14:02:00",1134582,3.484667,246.7887,8.735916,0.4061833,4.15,0,2.686667,248.8685,5.582413,0.3230411,3.44,0,0,0,8.97,93.2,9.05,8.71,3.633,0.253,0,11.11,13.6,4.138,100.0664,7.988,7.988,7.984,0
"2014-11-16 14:03:00",1134583,3.778667,249.3428,7.268992,0.3636824,4.36,0,2.688667,252.0523,5.616708,0.4422498,3.45,0,0,0,8.98,93.1,9.03,8.71,3.975,0.373,0,11.11,13.6,4.45,100.0665,7.989,7.989,7.986,0
"2014-11-16 14:04:00",1134584,3.277333,247.6628,5.396403,0.3081011,3.9,0,2.759333,250.3912,4.807011,0.256033,3.29,0,0,0,8.95,92.6,8.96,8.65,3.283,0.134,0,11.11,13.6,3.575,100.0678,7.99,7.993,7.988,0
"2014-11-16 14:05:00",1134585,2.961334,243.1276,4.713958,0.2571865,3.36,0,2.130666,243.5328,5.030607,0.3180455,2.82,0,0,0,8.94,92.4,8.99,8.65,3.104,0.219,0,11.11,13.6,3.575,100.0648,7.993,7.993,7.99,0
"2014-11-16 14:06:00",1134586,2.850667,246.3374,4.61166,0.3344342,3.53,0,1.836667,247.9315,7.171944,0.2603502,2.56,0,0,0,8.95,92.6,9,8.67,3.046,0.171,0,11.11,13.6,3.263,100.065,7.996,7.997,7.993,0
"2014-11-16 14:07:00",1134587,2.629333,243.7251,6.48307,0.3193632,3.24,0,2.044,243.9223,6.131088,0.3426719,2.63,0,0,0,8.96,92.6,9.01,8.67,2.675,0.188,0,11.11,13.6,3.013,100.0652,7.998,7.999,7.996,0
"2014-11-16 14:08:00",1134588,2.436,243.8586,7.120769,0.2488855,2.98,0,1.974,241.5225,6.825169,0.3893721,2.77,0,0,0,8.97,92.7,9.04,8.69,3.033,0.349,0.8,11.11,13.6,3.513,100.0614,8,8,7.999,0
"2014-11-16 14:09:00",1134589,3.053333,244.3288,5.590843,0.4520127,3.93,0,2.443333,246.6775,7.422278,0.3255081,2.94,0,0,0,8.96,92.7,9.01,8.67,2.908,0.301,0.8,11.11,13.6,3.263,100.0597,8.01,8.01,8,0
"2014-11-16 14:10:00",1134590,2.474,244.735,7.385859,0.4052621,3.34,0,2.272,246.1349,5.712342,0.1873393,2.54,0,0,0,8.96,92.5,9.02,8.67,3.133,0.677,1.8,11.11,13.6,4.075,100.0559,8.01,8.01,8.01,0
"2014-11-16 14:11:00",1134591,3.296667,244.1322,4.950114,0.3151225,3.81,0,2.866667,241.8567,7.148535,0.4677558,3.74,0,0,0,8.94,92.4,8.97,8.65,3.596,0.322,1.4,11.11,13.6,4.075,100.0544,8.01,8.01,8.01,0
"2014-11-16 14:12:00",1134592,3.205333,240.5989,4.143373,0.3221152,3.82,0,2.419333,239.201,5.842817,0.3517853,3.13,0,0,0,8.93,92.2,8.98,8.64,3.475,0.189,0.8,11.11,13.6,3.825,100.0548,8.02,8.02,8.01,0
"2014-11-16 14:13:00",1134593,3.143333,237.9996,4.365887,0.3360489,3.85,0,2.554,236.251,5.929181,0.5080918,3.32,0,0,0,8.96,92.6,9,8.67,3.375,0.346,0.8,11.11,13.6,3.888,100.0537,8.02,8.02,8.02,0
"2014-11-16 14:14:00",1134594,3.084,240.7954,4.648115,0.2812544,3.55,0,2.822,239.9322,5.011326,0.4042144,3.49,0,0,0,8.95,92.6,9,8.67,3.163,0.349,0.6,11.11,13.6,3.7,100.0549,8.02,8.02,8.02,0
"2014-11-16 14:15:00",1134595,3.261333,238.0017,4.032591,0.2041198,3.77,0,2.721333,239.8003,5.819451,0.389476,3.43,0,0,0,8.94,92.3,9,8.67,3.492,0.176,2.4,11.11,13.6,3.888,100.0577,8.03,8.03,8.02,0
"2014-11-16 14:16:00",1134596,3.438667,243.0658,4.970383,0.3097928,4.07,0,2.734,238.9957,4.424013,0.212377,3.18,0,0,0,8.96,92.6,9.01,8.67,3.621,0.355,1.6,11.11,13.6,4.2,100.0558,8.03,8.03,8.03,0
"2014-11-16 14:17:00",1134597,3.154,250.4699,3.945913,0.3248138,3.6,0,2.538667,248.0712,6.645473,0.2754116,2.9,0,0,0,8.94,92.4,9,8.67,3.529,0.231,0.2,11.11,13.6,3.888,100.0548,8.03,8.03,8.03,0
"2014-11-16 14:18:00",1134598,3.345334,250.0041,4.112925,0.2977217,3.92,0,2.423333,251.9339,7.136642,0.3249752,2.94,0,0,0,8.96,92.6,9.02,8.67,3.304,0.498,1.4,11.11,13.6,3.95,100.0574,8.04,8.04,8.03,0
"2014-11-16 14:19:00",1134599,2.524,240.3942,5.445854,0.3216168,3,0,1.696667,239.4632,6.631956,0.2387653,2.39,0,0,0,8.97,92.8,9.03,8.67,2.417,0.225,0,11.11,13.61,2.95,100.0584,8.04,8.04,8.04,0
"2014-11-16 14:20:00",1134600,2.472667,239.9805,7.211364,0.3417498,3.1,0,2.274667,236.4019,4.04533,0.32792,3.03,0,0,0,8.97,92.8,9.02,8.67,3.154,0.242,0,11.1,13.6,3.45,100.0583,8.05,8.05,8.04,0
"2014-11-16 14:21:00",1134601,3.036666,240.7998,6.429292,0.276518,3.6,0,2.614666,240.3917,5.361069,0.3368455,3.12,0,0,0,8.98,92.7,9.02,8.67,3.358,0.191,0,11.1,13.6,3.7,100.0592,8.05,8.05,8.05,0
"2014-11-16 14:22:00",1134602,3.217334,236.7994,4.383204,0.2646624,3.67,0,2.656667,238.9997,6.990681,0.5577893,3.54,0,0,0,8.97,92.7,9.02,8.68,3.408,0.441,0,11.1,13.6,3.95,100.0596,8.06,8.06,8.05,0
"2014-11-16 14:23:00",1134603,3.408666,243.4704,5.21029,0.3806287,3.92,0,2.673333,246.7478,7.84936,0.4909129,3.32,0,0,0,8.96,92.5,9.01,8.67,3.692,0.169,0,11.1,13.6,4.138,100.059,8.07,8.07,8.06,0
"2014-11-16 14:24:00",1134604,3.231333,239.9309,5.064312,0.3594787,3.73,0,2.771333,240.2624,5.823533,0.4385714,3.68,0,0,0,8.98,92.5,9.04,8.69,3.438,0.218,0,11.1,13.6,3.763,100.0587,8.07,8.07,8.07,0
"2014-11-16 14:25:00",1134605,2.800667,242.997,4.774147,0.3551801,3.25,0,2.724667,235.4009,3.220292,0.1998955,2.95,0,0,0,9,92.7,9.04,8.72,2.667,0.188,0,11.1,13.6,3.013,100.0577,8.08,8.08,8.07,0
"2014-11-16 14:26:00",1134606,2.647333,247.0735,7.080452,0.3959708,3.73,0,2.331333,243.4657,5.373214,0.285584,2.95,0,0,0,8.96,92.6,9.01,8.67,3.225,0.388,0,11.09,13.6,3.7,100.053,8.09,8.09,8.08,0
"2014-11-16 14:27:00",1134607,3.281333,240.4187,8.324847,0.4285459,3.91,0,2.397333,240.8673,5.109616,0.1882717,2.69,0,0,0,8.95,92.7,9.01,8.67,3.608,0.352,0,11.08,13.6,4.263,100.0529,8.1,8.1,8.09,0
"2014-11-16 14:28:00",1134608,3.259334,249.8055,7.117946,0.3437144,4.01,0,2.657333,251.846,7.664577,0.2380046,3.05,0,0,0,8.94,92.7,9,8.67,3.433,0.312,0,11.09,13.6,4.263,100.0499,8.1,8.1,8.1,0
"2014-11-16 14:29:00",1134609,2.910666,245.3397,7.113787,0.2598068,3.43,0,2.245333,243.5859,7.540094,0.342498,2.76,0,0,0,8.97,92.6,9.03,8.67,2.817,0.296,0,11.08,13.6,3.325,100.0497,8.11,8.11,8.1,0
"2014-11-16 14:30:00",1134610,2.682,239.8359,9.655998,0.4138792,3.4,0,2.124667,238.8676,5.225137,0.2427857,2.65,0,0,0,8.98,92.8,9.03,8.71,2.5,0.145,0.8,11.08,13.6,2.763,100.0517,8.12,8.12,8.11,0
"2014-11-16 14:31:00",1134611,2.438,242.3336,5.001145,0.3894304,3.1,0,1.962667,239.4662,4.895584,0.2050842,2.3,0,0,0,8.98,92.8,9.03,8.71,2.517,0.177,0.4,11.08,13.6,2.763,100.0536,8.13,8.13,8.12,0
"2014-11-16 14:32:00",1134612,2.488,239.9244,6.389197,0.5354275,3.47,0,2.104667,238.6777,7.709011,0.3522095,2.98,0,0,0,8.97,92.9,9.02,8.68,2.958,0.408,2.6,11.08,13.6,3.763,100.0549,8.14,8.14,8.13,0
"2014-11-16 14:33:00",1134613,3.202667,236.7344,4.152891,0.3027533,3.52,0,2.282,239.5996,7.038054,0.2435351,2.96,0,0,0,8.96,93.2,9.01,8.68,3.221,0.372,0.6,11.08,13.6,3.95,100.0538,8.15,8.15,8.14,0
"2014-11-16 14:34:00",1134614,3.158667,239.0621,6.544813,0.4736224,3.93,0,2.737334,237.5102,10.95138,0.4938889,3.58,0,0,0,8.96,93.1,9,8.67,3.442,0.208,3,11.08,13.6,3.638,100.0545,8.16,8.16,8.15,0
"2014-11-16 14:35:00",1134615,3.395333,237.8025,5.100635,0.2105823,3.77,0,2.761333,241.2531,9.109023,0.3306735,3.65,0,0,0,8.94,92.7,9,8.67,3.342,0.4,0,11.08,13.61,4.075,100.0543,8.16,8.16,8.16,0
"2014-11-16 14:36:00",1134616,3.008,234.085,10.85183,0.2922829,3.71,0,2.334,231.6372,10.41259,0.2860722,3.03,0,0,0,8.94,92.6,9,8.67,2.933,0.286,0,11.08,13.6,3.638,100.0559,8.17,8.17,8.16,0
"2014-11-16 14:37:00",1134617,2.816,235.0543,5.086124,0.2974738,3.34,0,2.286,236.785,5.765141,0.199359,2.67,0,0,0,8.93,92.4,8.95,8.66,2.975,0.304,0.2,11.08,13.6,3.45,100.0558,8.18,8.18,8.17,0
"2014-11-16 14:38:00",1134618,2.878,238.3203,7.538372,0.3365749,3.46,0,2.399333,235.33,5.799409,0.3417107,2.91,0,0,0,8.93,92.6,8.99,8.67,3.392,0.535,0,11.08,13.6,4.45,100.0567,8.19,8.19,8.18,0
"2014-11-16 14:39:00",1134619,3.606667,240.2038,5.007397,0.3378691,3.97,0,2.567333,244.8544,6.677227,0.3623712,3.05,0,0,0,8.93,92.7,8.99,8.67,4.054,0.223,0,11.08,13.6,4.45,100.055,8.2,8.2,8.19,0
"2014-11-16 14:40:00",1134620,3.361333,233.7997,2.314679,0.2386592,3.76,0,2.663334,237.4675,3.878568,0.3016989,3.22,0,0,0,8.95,92.6,9.01,8.67,3.604,0.273,0,11.08,13.6,4.012,100.0533,8.21,8.21,8.2,0
"2014-11-16 14:41:00",1134621,2.977333,236.4017,4.497897,0.279892,3.64,0,2.362,235.0363,8.708113,0.3225564,3.07,0,0,0,8.96,92.9,9.02,8.68,3.296,0.171,0,11.07,13.6,3.575,100.0525,8.22,8.22,8.21,0
"2014-11-16 14:42:00",1134622,3.000667,239.3994,4.423591,0.2617242,3.45,0,2.254,235.5399,6.422483,0.180695,2.66,0,0,0,8.95,93,9,8.67,3.033,0.217,0,11.07,13.6,3.513,100.0512,8.23,8.23,8.22,0
"2014-11-16 14:43:00",1134623,3.222667,238.5252,5.755661,0.2654673,4.01,0,2.540666,239.6703,5.948477,0.5262631,3.47,0,0,0,8.93,92.8,8.97,8.67,3.492,0.458,0,11.06,13.6,4.325,100.0536,8.24,8.24,8.23,0
"2014-11-16 14:44:00",1134624,3.61,236.2667,4.05643,0.341565,4.21,0,3.242667,244.804,6.207633,0.2175153,3.64,0,0,0,8.93,92.6,8.96,8.65,3.775,0.33,0.8,11.06,13.6,4.325,100.0517,8.25,8.25,8.24,0
"2014-11-16 14:45:00",1134625,3.202,235.4732,5.323524,0.2085249,3.6,0,2.714,239.8605,10.30147,0.4392994,3.33,0,0,0,8.93,92.6,8.96,8.61,3.604,0.234,1.4,11.06,13.6,3.95,100.0516,8.26,8.26,8.25,0
"2014-11-16 14:46:00",1134626,2.811333,237.8039,7.554111,0.2042177,3.15,0,1.845333,230.9592,7.382761,0.2397183,2.37,0,0,0,8.93,92.4,8.97,8.64,3.188,0.254,0.2,11.06,13.6,3.7,100.0532,8.27,8.27,8.25,0
"2014-11-16 14:47:00",1134627,2.950667,241.3307,5.052621,0.3736035,3.74,0,2.131333,243.7345,4.821841,0.2578337,2.55,0,0,0,8.93,92.5,8.98,8.66,3.488,0.386,0.6,11.06,13.6,4.138,100.0532,8.28,8.28,8.27,0
"2014-11-16 14:48:00",1134628,2.84,235.6733,6.08101,0.5792639,3.61,0,1.845333,234.9908,7.525972,0.3892193,2.62,0,0,0,8.93,92.8,9.01,8.67,3.183,0.301,0.6,11.06,13.6,3.825,100.0569,8.28,8.28,8.28,0
"2014-11-16 14:49:00",1134629,2.874,232.7954,4.427854,0.328812,3.3,0,2.203333,233.6475,6.768093,0.1882079,2.49,0,0,0,8.94,93.1,9.01,8.67,2.829,0.318,0.2,11.06,13.6,3.325,100.0558,8.29,8.29,8.28,0
"2014-11-16 14:50:00",1134630,2.782667,236.8627,4.301323,0.2887551,3.29,0,1.799333,239.2072,6.301383,0.2348181,2.15,0,0,0,8.93,92.9,9.01,8.67,2.738,0.307,0.8,11.06,13.6,3.575,100.0571,8.3,8.3,8.29,0
"2014-11-16 14:51:00",1134631,2.462667,233.4647,5.544197,0.2465081,2.9,0,2.01,232.8097,5.909354,0.3134752,2.47,0,0,0,8.95,92.7,9.01,8.67,3.021,0.241,0.2,11.06,13.6,3.388,100.0574,8.3,8.3,8.3,66.67
"2014-11-16 14:52:00",1134632,2.401333,235.6642,3.891605,0.2990623,2.85,0,1.879333,230.9341,5.154738,0.5218744,2.78,0,0,0,8.95,92.9,8.97,8.67,2.442,0.369,0,11.06,13.6,2.95,100.0566,8.31,8.31,8.3,100
"2014-11-16 14:53:00",1134633,2.2,233.4974,8.777508,0.2189672,2.54,0,1.842667,234.4637,3.859871,0.333336,2.37,0,0,0,8.93,93,8.98,8.67,2.658,0.356,0,11.06,13.6,3.2,100.0576,8.32,8.32,8.31,100
"2014-11-16 14:54:00",1134634,2.356667,230.4521,7.393732,0.2956274,3.14,0,2.044667,229.3983,5.520585,0.2589431,2.5,0,0,0,8.93,92.9,9.01,8.67,2.913,0.214,0,11.06,13.6,3.388,100.0555,8.32,8.32,8.32,100
"2014-11-16 14:55:00",1134635,2.81,230.1395,5.836115,0.377783,3.48,0,2.412,232.3514,8.105384,0.3380572,2.9,0,0,0,8.93,92.8,8.99,8.67,2.808,0.161,0,11.05,13.6,3.013,100.056,8.33,8.33,8.32,100
"2014-11-16 14:56:00",1134636,2.636,230.6698,8.488592,0.2299507,2.97,0,1.91,228.6005,4.988322,0.2074608,2.17,0,0,0,8.93,92.8,8.98,8.67,3.142,0.2,0,11.05,13.6,3.513,100.0532,8.33,8.34,8.33,100
"2014-11-16 14:57:00",1134637,2.395333,226.8001,4.927008,0.2160206,2.7,0,1.768,229.0573,6.300804,0.3216872,2.28,0,0,0,8.94,92.6,9,8.67,3.063,0.19,0,11.05,13.6,3.45,100.0539,8.34,8.34,8.33,100
"2014-11-16 14:58:00",1134638,2.776667,231.127,5.410528,0.1866786,3.25,0,2.037333,228.8706,5.338061,0.249572,2.33,0,0,0,8.94,92.5,9.01,8.67,2.767,0.382,0,11.04,13.6,3.388,100.0546,8.34,8.34,8.34,100
"2014-11-16 14:59:00",1134639,2.932667,228.8043,4.084174,0.2616223,3.61,0,2.202667,229.7335,5.370245,0.2737022,2.74,0,0,0,8.96,92.8,9.01,8.67,2.929,0.52,0,11.04,13.6,3.7,100.053,8.35,8.35,8.34,100
"2014-11-16 15:00:00",1134640,2.674667,228.8013,3.67222,0.2765711,3.03,0,1.821333,228.4203,5.962438,0.2269175,2.46,0,0,0,8.96,92.8,9.01,8.67,3.208,0.166,0,11.04,13.6,3.7,100.0533,8.35,8.36,8.35,100
"2014-11-16 15:01:00",1134641,2.548667,228.8678,6.649518,0.2366395,2.83,0,1.887333,227.9344,5.296583,0.194815,2.21,0,0,0,8.96,92.7,9.01,8.67,3.142,0.305,0.2,11.04,13.6,3.638,100.0502,8.36,8.36,8.36,100
"2014-11-16 15:02:00",1134642,2.546667,226.8674,2.777297,0.2391559,2.91,0,2.114667,225.668,4.435592,0.269762,2.51,0,0,0,8.96,92.7,9.01,8.67,2.75,0.231,0,11.04,13.6,3.075,100.0478,8.36,8.36,8.36,100
"2014-11-16 15:03:00",1134643,2.428,227.6005,4.438117,0.2243866,2.9,0,1.818667,228.4669,4.988894,0.333324,2.4,0,0,0,8.96,92.7,9.02,8.69,3.017,0.297,0,11.04,13.6,3.513,100.0482,8.37,8.37,8.36,100
"2014-11-16 15:04:00",1134644,2.692,232.736,3.528945,0.2329578,3.01,0,2.067333,230.731,4.550165,0.2074437,2.56,0,0,0,8.96,92.9,9.02,8.69,3.104,0.137,0,11.04,13.6,3.388,100.0474,8.37,8.37,8.37,100
"2014-11-16 15:05:00",1134645,2.620667,232.8704,4.254457,0.1930273,3.13,0,2.055333,231.9402,6.841133,0.2470052,2.43,0,0,0,8.96,93.1,9.04,8.72,2.763,0.272,0,11.04,13.6,3.45,100.0472,8.38,8.38,8.37,100
"2014-11-16 15:06:00",1134646,2.821333,231.5322,4.999611,0.2806389,3.36,0,2.380666,231.3335,7.48945,0.1841546,2.66,0,0,0,8.97,93.2,9.04,8.73,3.463,0.247,0,11.04,13.6,3.825,100.0444,8.38,8.38,8.38,100
"2014-11-16 15:07:00",1134647,2.568,229.1982,4.459763,0.1772832,3,0,2.275333,228.0003,4.098239,0.2049998,2.69,0,0,0,8.96,93.2,9.01,8.7,2.704,0.294,0,11.04,13.6,3.138,100.047,8.39,8.39,8.38,100
"2014-11-16 15:08:00",1134648,3.085334,228.1221,6.142441,0.2873295,3.69,0,2.194667,227.4633,7.863827,0.2455977,2.58,0,0,0,8.96,93.2,9.02,8.7,2.875,0.406,0,11.04,13.6,3.825,100.0482,8.39,8.39,8.39,100
"2014-11-16 15:09:00",1134649,2.652,235.3241,5.481333,0.3905927,3.39,0,1.766666,233.665,4.391064,0.1662796,2.07,0,0,0,8.96,93.1,9,8.68,2.808,0.259,0,11.04,13.61,3.2,100.0458,8.39,8.39,8.39,100
"2014-11-16 15:10:00",1134650,2.548,234.1503,6.215721,0.2446003,2.96,0,2.387333,232.0018,4.558796,0.4079456,3.06,0,0,0,8.96,93.1,8.99,8.67,2.833,0.258,0,11.04,13.6,3.325,100.0492,8.4,8.4,8.39,100
"2014-11-16 15:11:00",1134651,2.965333,235.3319,3.437104,0.2853271,3.48,0,2.404667,238.5772,6.999535,0.3286511,2.95,0,0,0,8.95,93.1,9,8.68,2.95,0.375,0.2,11.04,13.6,3.388,100.0464,8.4,8.4,8.4,100
"2014-11-16 15:12:00",1134652,2.315333,231.3978,4.254273,0.209694,2.68,0,2.151333,226.0722,5.799103,0.2595603,2.6,0,0,0,8.96,93.2,8.98,8.67,2.254,0.21,0,11.03,13.6,2.763,100.0495,8.4,8.4,8.4,100
"2014-11-16 15:13:00",1134653,2.334,230.3978,3.944918,0.1466879,2.54,0,1.881333,231.5252,4.865839,0.2514191,2.31,0,0,0,8.95,93,8.99,8.67,2.533,0.366,0.2,11.02,13.6,3.138,100.0502,8.41,8.41,8.41,100
"2014-11-16 15:14:00",1134654,2.148,231.6361,7.727072,0.2747411,2.54,0,1.636,232.6115,7.432484,0.2135041,2,0,0,0,8.94,92.7,8.97,8.67,2.538,0.249,1.2,11.02,13.6,3.013,100.0483,8.41,8.41,8.41,100
"2014-11-16 15:15:00",1134655,2.522,228.0657,6.368964,0.3406504,3.14,0,1.882,223.9279,5.991449,0.2349241,2.22,0,0,0,8.93,92.8,8.97,8.67,2.742,0.421,0.8,11.02,13.6,3.2,100.0504,8.42,8.42,8.41,100
"2014-11-16 15:16:00",1134656,2.374667,227.1315,7.745297,0.3617525,2.91,0,1.819333,224.8456,6.728315,0.3742275,2.59,0,0,0,8.93,92.9,8.97,8.68,2.638,0.488,0.6,11.02,13.6,3.388,100.0548,8.42,8.42,8.41,100
"2014-11-16 15:17:00",1134657,2.756667,226.7388,5.902291,0.2158909,3.18,0,2.073334,226.5273,7.084518,0.1599028,2.46,0,0,0,8.93,92.5,8.97,8.68,2.783,0.315,0.6,11.04,13.6,3.388,100.0539,8.42,8.42,8.42,100
"2014-11-16 15:18:00",1134658,2.652667,221.862,6.757844,0.2637794,3.16,0,2.176,217.8794,9.121833,0.3035962,3.01,0,0,0,8.92,92.4,8.97,8.67,2.604,0.312,0.6,11.03,13.6,3.263,100.0579,8.42,8.42,8.42,100
"2014-11-16 15:19:00",1134659,2.391334,231.6004,5.160196,0.3341231,2.97,0,2.116,231.4643,4.528513,0.3771967,2.96,0,0,0,8.92,92.5,8.97,8.66,2.846,0.426,0.2,11.02,13.6,3.388,100.0583,8.43,8.43,8.42,100
"2014-11-16 15:20:00",1134660,2.760666,236.6671,3.770631,0.2814597,3,0,1.867333,237.0601,4.833168,0.2236803,2.32,0,0,0,8.92,93.1,8.97,8.67,2.692,0.268,0.4,11.02,13.6,3.325,100.056,8.43,8.43,8.43,100
"2014-11-16 15:21:00",1134661,2.107333,233.1293,5.198601,0.1833927,2.59,0,1.591333,230.7352,4.737095,0.1916895,1.86,0,0,0,8.92,93.2,8.97,8.67,2.721,0.264,0.2,11.02,13.6,3.138,100.0532,8.43,8.43,8.43,100
"2014-11-16 15:22:00",1134662,2.212,228.7962,5.679501,0.1652957,2.6,0,1.626667,230.1381,4.540932,0.2592982,2.07,0,0,0,8.91,93.3,8.97,8.67,2.283,0.109,0.4,11.02,13.6,2.45,100.0517,8.44,8.44,8.43,100
"2014-11-16 15:23:00",1134663,2.123333,233.4001,4.012968,0.138066,2.4,0,1.691333,235.8483,7.18116,0.2207522,2.21,0,0,0,8.91,93.4,8.97,8.66,2.325,0.215,1,11.02,13.6,2.575,100.0492,8.44,8.44,8.43,100
"2014-11-16 15:24:00",1134664,2.518667,231.6082,5.649996,0.2436081,2.94,0,1.644,232.8584,5.092776,0.1726963,1.91,0,0,0,8.91,93.1,8.97,8.66,3.071,0.288,0.6,11.01,13.6,3.575,100.0517,8.44,8.44,8.44,100
"2014-11-16 15:25:00",1134665,2.478667,231.7985,3.34973,0.2223171,2.94,0,2.068667,232.2661,5.457814,0.1783579,2.36,0,0,0,8.91,93.3,8.96,8.67,2.5,0.246,0.8,10.99,13.6,2.888,100.0524,8.44,8.44,8.44,100
"2014-11-16 15:26:00",1134666,2.293334,232.6613,4.28056,0.1990198,2.55,0,1.780666,232.2654,3.452565,0.2321341,2.16,0,0,0,8.91,93.4,8.95,8.65,2.696,0.343,0.6,10.99,13.6,3.325,100.0549,8.45,8.45,8.44,100
"2014-11-16 15:27:00",1134667,2.294667,232.9322,5.443684,0.3485564,3.15,0,2.052,229.8138,6.160634,0.3917176,2.64,0,0,0,8.91,93.4,8.95,8.65,2.483,0.246,0,10.99,13.6,2.888,100.0544,8.45,8.45,8.45,100
"2014-11-16 15:28:00",1134668,1.884667,233.3437,5.776279,0.1523971,2.34,0,1.882667,233.0557,7.254903,0.215452,2.17,0,0,0,8.89,93.4,8.95,8.63,2.433,0.186,0,10.99,13.6,2.763,100.055,8.45,8.45,8.45,100
"2014-11-16 15:29:00",1134669,2.312667,231.0661,3.819816,0.2150493,2.65,0,1.83,233.4656,3.382798,0.1646005,2.11,0,0,0,8.89,93.3,8.95,8.63,2.25,0.165,0,10.99,13.6,2.45,100.0546,8.46,8.46,8.45,100
"2014-11-16 15:30:00",1134670,2.298667,230.7974,3.934652,0.1944177,2.6,0,1.714,231.7992,5.342669,0.2509395,2.31,0,0,0,8.88,93.3,8.94,8.62,2.617,0.173,0,10.99,13.6,2.95,100.0538,8.46,8.46,8.45,100
"2014-11-16 15:31:00",1134671,1.912667,230.068,5.27057,0.2036817,2.41,0,1.434,229.053,7.669792,0.1748447,1.83,0,0,0,8.88,92.9,8.92,8.62,2.329,0.208,0,10.98,13.6,2.7,100.0529,8.46,8.46,8.46,100
"2014-11-16 15:32:00",1134672,2.219333,232.6581,6.23174,0.2766338,2.67,0,1.800667,230.0675,3.888677,0.2184633,2.18,0,0,0,8.86,92.7,8.9,8.61,2.279,0.206,0,10.97,13.6,2.638,100.0519,8.47,8.47,8.46,100
"2014-11-16 15:33:00",1134673,2.347333,233.5364,4.65756,0.323037,3.01,0,2.111333,229.5435,7.129466,0.3762423,2.69,0,0,0,8.86,93.1,8.9,8.61,2.417,0.146,0,10.97,13.6,2.7,100.0517,8.47,8.47,8.46,100
"2014-11-16 15:34:00",1134674,2.586666,232.0013,3.86381,0.2178889,2.88,0,1.986667,233.1995,4.635175,0.2314495,2.58,0,0,0,8.86,93.1,8.89,8.61,2.517,0.261,0,10.97,13.6,2.888,100.0493,8.47,8.47,8.47,100
"2014-11-16 15:35:00",1134675,1.948667,232.1318,3.979704,0.2334629,2.38,0,1.847334,226.994,4.628978,0.23328,2.13,0,0,0,8.85,93,8.89,8.61,2.463,0.194,0,10.97,13.6,2.825,100.0496,8.47,8.47,8.47,100
"2014-11-16 15:36:00",1134676,1.968,232.661,5.601267,0.1331265,2.22,0,1.785333,226.4671,2.729033,0.2012251,2.21,0,0,0,8.85,93.1,8.9,8.61,2.496,0.319,0,10.97,13.6,2.888,100.0495,8.48,8.48,8.47,100
"2014-11-16 15:37:00",1134677,2.274,227.4742,6.49645,0.3703476,2.92,0,1.740667,226.2668,7.766368,0.2478297,2.23,0,0,0,8.85,92.8,8.88,8.6,2.896,0.378,0,10.97,13.6,3.513,100.0501,8.48,8.48,8.48,100
"2014-11-16 15:38:00",1134678,2.730667,227.5989,5.106573,0.3270365,3.32,0,2.349334,229.2765,7.340769,0.4011228,3.05,0,0,0,8.85,92.7,8.87,8.58,3.025,0.158,0,10.96,13.6,3.263,100.047,8.48,8.48,8.48,100
"2014-11-16 15:39:00",1134679,2.576667,227.5347,5.605944,0.2888983,3.2,0,2.022667,227.5372,4.585561,0.2418392,2.37,0,0,0,8.85,92.5,8.88,8.58,2.771,0.164,0,10.95,13.6,3.013,100.0462,8.49,8.49,8.48,100
"2014-11-16 15:40:00",1134680,2.323333,227.8011,4.968106,0.2137808,2.89,0,1.85,224.9324,4.137112,0.2023528,2.25,0,0,0,8.85,92.4,8.87,8.57,2.454,0.224,0,10.95,13.6,2.888,100.0436,8.49,8.49,8.49,100
"2014-11-16 15:41:00",1134681,2.637333,224.194,4.717773,0.3026432,3.28,0,1.876,221.3281,5.90448,0.3005949,2.42,0,0,0,8.83,92.7,8.87,8.56,2.7,0.161,0,10.95,13.6,2.95,100.0447,8.49,8.49,8.49,100
"2014-11-16 15:42:00",1134682,2.377333,221.7984,3.05852,0.1156124,2.57,0,1.82,221.1996,2.534738,0.2560729,2.26,0,0,0,8.81,92.9,8.83,8.54,2.404,0.213,0,10.95,13.6,2.763,100.0422,8.5,8.5,8.49,100
"2014-11-16 15:43:00",1134683,2.377334,221.2689,4.184977,0.2302308,3,0,1.662,217.4636,4.742986,0.1892511,1.93,0,0,0,8.8,93,8.82,8.54,2.167,0.175,0,10.93,13.6,2.45,100.0443,8.5,8.5,8.5,100
"2014-11-16 15:44:00",1134684,2.170666,219.5996,4.629233,0.1658299,2.49,0,1.673333,216.7324,4.185422,0.1963217,2.01,0,0,0,8.8,93,8.83,8.55,2.421,0.158,0,10.93,13.6,2.763,100.0421,8.5,8.5,8.5,100
"2014-11-16 15:45:00",1134685,2.068667,220.7327,5.344531,0.1858625,2.5,0,1.446667,218.4025,4.094211,0.2125611,1.76,0,0,0,8.79,93.1,8.83,8.54,2.288,0.179,0,10.93,13.6,2.575,100.0438,8.51,8.51,8.5,100
"2014-11-16 15:46:00",1134686,1.835333,224.2019,5.501674,0.2032032,2.13,0,1.295333,223.1337,3.946609,0.1431021,1.54,0,0,0,8.78,93.1,8.83,8.55,2.654,0.197,0,10.93,13.6,3.075,100.0468,8.51,8.51,8.51,100
"2014-11-16 15:47:00",1134687,2.352,221.8028,6.365257,0.160466,2.7,0,1.746,224.0002,4.910389,0.3773204,2.42,0,0,0,8.78,93.1,8.82,8.54,2.442,0.253,0,10.93,13.6,2.888,100.0455,8.51,8.51,8.51,100
"2014-11-16 15:48:00",1134688,2.608666,225.5328,4.207283,0.1768188,2.85,0,2.044667,223.0004,2.449195,0.2173436,2.48,0,0,0,8.78,92.9,8.82,8.54,2.892,0.314,0,10.91,13.6,3.513,100.0459,8.52,8.52,8.52,100
"2014-11-16 15:49:00",1134689,2.634,225.5994,3.808185,0.2493672,2.97,0,1.866667,222.535,4.364222,0.1955732,2.16,0,0,0,8.78,92.8,8.83,8.54,3.017,0.24,0,10.9,13.6,3.325,100.0421,8.52,8.52,8.52,100
"2014-11-16 15:50:00",1134690,2.434,222.5993,3.592016,0.1123566,2.59,0,1.834,220.5989,3.420971,0.1812108,2.13,0,0,0,8.78,92.8,8.82,8.54,2.796,0.234,0,10.9,13.6,3.138,100.0436,8.53,8.53,8.52,100
"2014-11-16 15:51:00",1134691,2.674,222.1338,2.704578,0.3370816,3.2,0,2.058667,222.3993,5.460484,0.3161406,2.55,0,0,0,8.77,93,8.81,8.54,2.433,0.152,0,10.89,13.6,2.638,100.0418,8.53,8.53,8.53,100
"2014-11-16 15:52:00",1134692,2.632,226.0025,3.88049,0.2916209,3.24,0,2.056,224.5331,4.86883,0.2065204,2.46,0,0,0,8.78,93,8.81,8.54,2.675,0.144,0,10.88,13.6,2.888,100.0414,8.53,8.53,8.53,100
"2014-11-16 15:53:00",1134693,2.698667,224.1339,3.051781,0.2146273,3.09,0,1.971333,225.1352,4.673448,0.2386871,2.35,0,0,0,8.78,93.2,8.81,8.54,2.738,0.144,0,10.88,13.6,3.013,100.0411,8.54,8.54,8.53,100
"2014-11-16 15:54:00",1134694,2.436,224.1332,2.801258,0.2431954,2.8,0,1.784667,220.6634,4.156248,0.1931447,2.26,0,0,0,8.76,93.2,8.8,8.54,2.717,0.219,0,10.88,13.6,3.263,100.0387,8.54,8.54,8.54,100
"2014-11-16 15:55:00",1134695,2.45,220.6614,4.782502,0.1567163,2.74,0,1.766667,219.3893,6.324609,0.2255857,2.22,0,0,0,8.76,93.3,8.8,8.54,2.604,0.195,0,10.88,13.6,2.888,100.0422,8.54,8.54,8.54,100
"2014-11-16 15:56:00",1134696,2.361333,223.4688,5.952389,0.2754116,2.75,0,1.752,218.4703,4.975684,0.2110039,2.06,0,0,0,8.75,93.2,8.79,8.53,2.621,0.187,0,10.86,13.6,2.888,100.0394,8.55,8.55,8.54,100
"2014-11-16 15:57:00",1134697,2.612,222.2702,3.08431,0.1601333,2.96,0,1.698667,221.1391,5.951245,0.2882792,2.19,0,0,0,8.74,93.6,8.76,8.5,2.971,0.185,0,10.86,13.6,3.325,100.04,8.55,8.55,8.55,100
"2014-11-16 15:58:00",1134698,2.503333,221.9323,4.917915,0.3557839,2.97,0,1.659333,221.5267,6.720773,0.2256093,2.02,0,0,0,8.73,93.7,8.74,8.48,2.679,0.226,0,10.86,13.6,3.075,100.04,8.55,8.55,8.55,100
"2014-11-16 15:59:00",1134699,2.722,226.8004,3.796621,0.1993389,3.03,0,1.93,223.8012,4.338143,0.2267157,2.43,0,0,0,8.71,93.9,8.74,8.46,2.817,0.23,0,10.85,13.6,3.2,100.0382,8.56,8.56,8.55,100
"2014-11-16 16:00:00",1134700,2.846667,224.466,3.929858,0.2007873,3.11,0,2.062,225.3336,4.059577,0.1839638,2.31,0,0,0,8.7,93.7,8.71,8.46,3.267,0.282,0,10.83,13.6,3.7,100.0342,8.56,8.56,8.56,100
"2014-11-16 16:01:00",1134701,2.622,217.9332,2.931598,0.1784451,2.91,0,1.896667,219.3327,6.930583,0.2456737,2.33,0,0,0,8.7,93.2,8.73,8.46,2.929,0.212,0,10.83,13.6,3.325,100.0362,8.56,8.56,8.56,100
"2014-11-16 16:02:00",1134702,2.806,222.7298,4.667133,0.2506205,3.36,0,2.113333,222.6004,5.082215,0.2160144,2.52,0,0,0,8.69,93.1,8.72,8.46,2.621,0.161,0,10.83,13.6,2.888,100.0342,8.57,8.57,8.56,100
"2014-11-16 16:03:00",1134703,2.794,224.3995,4.468678,0.2132229,3.24,0,1.937333,223.7336,3.58592,0.2727506,2.41,0,0,0,8.69,93.1,8.72,8.46,3.121,0.239,0,10.82,13.6,3.513,100.0328,8.57,8.57,8.57,100
"2014-11-16 16:04:00",1134704,2.823333,222.6626,5.322247,0.2119958,3.15,0,2.044,222.9375,5.912908,0.2768104,2.69,0,0,0,8.68,93.2,8.71,8.46,2.933,0.24,0,10.81,13.6,3.325,100.0329,8.57,8.57,8.57,100
"2014-11-16 16:05:00",1134705,3.102667,225.1992,3.61779,0.2137434,3.51,0,2.254,223.9325,4.595987,0.2389366,2.63,0,0,0,8.67,93.3,8.69,8.45,3.288,0.384,0,10.81,13.6,3.888,100.0332,8.57,8.57,8.57,100
"2014-11-16 16:06:00",1134706,2.614666,221.5345,3.630244,0.3169621,3.26,0,1.974,220.2643,4.652977,0.2335752,2.32,0,0,0,8.66,93.4,8.67,8.43,2.729,0.188,0,10.8,13.6,3.075,100.0334,8.58,8.58,8.58,100
"2014-11-16 16:07:00",1134707,2.911333,221.0667,2.112486,0.3498927,3.44,0,1.949333,217.6739,5.420185,0.4070949,2.71,0,0,0,8.66,93.4,8.69,8.44,2.775,0.24,0,10.79,13.6,3.263,100.0357,8.58,8.58,8.58,100
"2014-11-16 16:08:00",1134708,3.01,221.4704,5.029434,0.3873672,3.53,0,2.264,219.6028,4.853656,0.4597072,2.99,0,0,0,8.66,93.2,8.69,8.45,2.725,0.184,0,10.79,13.6,2.95,100.0363,8.58,8.58,8.58,100
"2014-11-16 16:09:00",1134709,2.585334,220.1972,3.504173,0.2490212,3.06,0,2.004,217.2791,6.19074,0.2490997,2.39,0,0,0,8.65,93.5,8.67,8.44,2.875,0.206,0,10.79,13.6,3.263,100.0391,8.58,8.59,8.58,100
"2014-11-16 16:10:00",1134710,2.764,217.4013,3.737221,0.2337463,3.21,0,2.112667,219.3459,7.729215,0.2233224,2.47,0,0,0,8.65,93.6,8.68,8.44,2.942,0.155,0,10.79,13.6,3.138,100.0387,8.59,8.59,8.58,100
"2014-11-16 16:11:00",1134711,2.773333,219.7351,3.731018,0.2180724,3.09,0,1.986667,217.3337,5.508044,0.2610407,2.33,0,0,0,8.65,93.5,8.68,8.45,2.904,0.122,0,10.79,13.6,3.138,100.0402,8.59,8.59,8.59,100
"2014-11-16 16:12:00",1134712,2.779333,221.9943,5.108346,0.2500524,3.35,0,1.965333,221.0825,5.235225,0.2300396,2.34,0,0,0,8.65,93.3,8.67,8.44,3.308,0.272,0.2,10.76,13.6,3.763,100.0391,8.59,8.59,8.59,100
"2014-11-16 16:13:00",1134713,3.002666,221.8668,4.111778,0.3396168,3.55,0,2.072,222.5312,4.894519,0.2121383,2.36,0,0,0,8.64,93.6,8.67,8.41,3.083,0.156,0.2,10.74,13.6,3.388,100.039,8.6,8.6,8.59,100
"2014-11-16 16:14:00",1134714,2.746,225.667,2.820053,0.2324307,3.23,0,1.931333,223.6005,3.772816,0.2644457,2.34,0,0,0,8.63,93.5,8.67,8.4,2.983,0.184,0,10.74,13.6,3.325,100.0406,8.6,8.6,8.6,100
"2014-11-16 16:15:00",1134715,2.858667,225.4018,4.555777,0.3619736,3.57,0,2.198667,221.2644,3.452736,0.2230057,2.81,0,0,0,8.63,93.5,8.67,8.39,3.033,0.437,0,10.74,13.6,3.638,100.0377,8.6,8.6,8.6,100
"2014-11-16 16:16:00",1134716,2.966,221.5311,4.062816,0.1432853,3.3,0,2.186667,219.9296,4.021669,0.2627462,2.57,0,0,0,8.63,93.6,8.67,8.4,2.892,0.177,0.4,10.74,13.6,3.2,100.0386,8.6,8.6,8.6,100
"2014-11-16 16:17:00",1134717,2.956666,225.3332,3.238449,0.1901111,3.42,0,1.936667,222.3353,3.805658,0.341539,2.59,0,0,0,8.63,93.5,8.66,8.39,3.138,0.328,0.4,10.72,13.6,3.513,100.0413,8.61,8.61,8.6,100
"2014-11-16 16:18:00",1134718,2.939333,224.263,4.055075,0.1651047,3.3,0,2.299333,225.3331,4.28329,0.4157157,2.97,0,0,0,8.62,93.4,8.65,8.39,3.121,0.201,1,10.72,13.6,3.513,100.0378,8.61,8.61,8.61,100
"2014-11-16 16:19:00",1134719,3.087333,224.7319,4.007117,0.2063482,3.4,0,2.357333,225.5976,4.061777,0.2896312,2.94,0,0,0,8.61,93.4,8.64,8.39,3.079,0.115,0,10.72,13.6,3.263,100.0375,8.61,8.61,8.61,100
"2014-11-16 16:20:00",1134720,2.914667,221.7324,3.295182,0.2334057,3.33,0,2.125333,220.6662,4.669954,0.2236922,2.42,0,0,0,8.62,93.3,8.65,8.39,3.192,0.305,0.6,10.7,13.6,3.763,100.0386,8.61,8.61,8.61,100
"2014-11-16 16:21:00",1134721,2.752667,220.1331,2.848372,0.241232,3.27,0,2.215333,216.7458,5.535732,0.2933455,2.77,0,0,0,8.64,93.4,8.65,8.39,3.096,0.263,0.8,10.7,13.6,3.513,100.0411,8.61,8.61,8.61,100
"2014-11-16 16:22:00",1134722,2.922,218.8665,1.995296,0.3226598,3.47,0,1.980667,217.3277,5.144341,0.3933695,2.82,0,0,0,8.63,93.6,8.66,8.39,2.942,0.131,0.8,10.7,13.6,3.075,100.0402,8.62,8.62,8.61,100
"2014-11-16 16:23:00",1134723,2.980666,219.333,2.1806,0.274043,3.37,0,2.197333,218.9338,4.04057,0.2489837,2.66,0,0,0,8.65,93.2,8.67,8.39,3.017,0.339,0.4,10.7,13.6,3.7,100.0401,8.62,8.62,8.62,100
"2014-11-16 16:24:00",1134724,2.886,222.9338,3.0639,0.2211123,3.22,0,2.118667,219.9991,3.119393,0.2645214,2.58,0,0,0,8.64,93.2,8.67,8.4,3.238,0.236,0.8,10.69,13.6,3.825,100.0415,8.62,8.62,8.62,100
"2014-11-16 16:25:00",1134725,2.781333,220.1995,3.249271,0.1113473,2.97,0,2.172,220.9924,5.261335,0.2129225,2.53,0,0,0,8.63,93.1,8.68,8.4,3.275,0.135,0.4,10.67,13.6,3.575,100.0418,8.62,8.62,8.62,100
"2014-11-16 16:26:00",1134726,2.837333,215.933,1.842476,0.2925854,3.32,0,2.260667,216.0021,4.014778,0.2930635,2.81,0,0,0,8.64,93.3,8.68,8.41,2.933,0.252,0,10.67,13.6,3.325,100.0428,8.62,8.62,8.62,100
"2014-11-16 16:27:00",1134727,3.003333,219.0002,2.097599,0.3301246,3.49,0,2.331334,217.9991,5.226908,0.2018206,2.86,0,0,0,8.63,93.6,8.67,8.4,3.108,0.234,0,10.67,13.6,3.513,100.0428,8.63,8.63,8.62,100
"2014-11-16 16:28:00",1134728,3.002,219.3991,3.199336,0.2156911,3.43,0,2.161333,219.0663,3.529668,0.2095668,2.6,0,0,0,8.63,93.5,8.68,8.4,3.383,0.257,0.4,10.66,13.6,3.825,100.0407,8.63,8.63,8.63,100
"2014-11-16 16:29:00",1134729,3.190667,216.0644,3.905453,0.2958032,3.78,0,2.232,216.3956,4.948026,0.3452381,2.95,0,0,0,8.63,93.6,8.67,8.4,3.538,0.254,1,10.65,13.6,3.95,100.0397,8.64,8.64,8.63,100
"2014-11-16 16:30:00",1134730,2.675333,219.8652,4.950054,0.1834436,3,0,1.992,216.2692,5.406613,0.398149,2.71,0,0,0,8.63,93.5,8.68,8.4,3.133,0.185,0.2,10.65,13.6,3.513,100.0375,8.64,8.64,8.64,100
"2014-11-16 16:31:00",1134731,3.072,221.3425,6.421437,0.3943636,3.88,0,2.319333,218.6,3.322213,0.2920381,2.87,0,0,0,8.63,93.6,8.68,8.4,3.558,0.2,0.2,10.65,13.6,3.95,100.0389,8.64,8.64,8.64,100
"2014-11-16 16:32:00",1134732,2.905334,220.531,4.046082,0.3320214,3.51,0,2.104666,221.1326,3.343517,0.2269469,2.53,0,0,0,8.63,93.6,8.67,8.4,3.158,0.301,0,10.65,13.6,3.638,100.0373,8.64,8.64,8.64,100
"2014-11-16 16:33:00",1134733,2.824,223.2666,2.204897,0.1367138,3.11,0,2.295333,220.808,4.333046,0.2680016,2.72,0,0,0,8.63,93.8,8.64,8.4,3.3,0.267,0,10.64,13.6,3.7,100.0373,8.65,8.65,8.64,100
"2014-11-16 16:34:00",1134734,2.93,221.6003,4.362826,0.1962991,3.23,0,2.432667,219.4191,6.912518,0.2863906,2.97,0,0,0,8.62,93.8,8.65,8.4,3.017,0.281,0.2,10.63,13.6,3.513,100.0381,8.65,8.65,8.65,100
"2014-11-16 16:35:00",1134735,2.877334,225.1364,5.263187,0.229767,3.34,0,2.164667,223.1325,3.738507,0.2043157,2.56,0,0,0,8.62,93.8,8.64,8.4,2.979,0.149,0.4,10.63,13.6,3.263,100.0371,8.66,8.66,8.65,100
"2014-11-16 16:36:00",1134736,2.97,224.0648,4.342103,0.4362874,3.75,0,2.045333,225.6058,8.51789,0.2154024,2.32,0,0,0,8.62,94,8.65,8.39,3.067,0.275,0,10.63,13.6,3.513,100.0421,8.66,8.66,8.66,100
"2014-11-16 16:37:00",1134737,2.561333,224.5354,4.991102,0.2677528,2.99,0,2.106667,226.5956,6.678323,0.4682402,2.84,0,0,0,8.63,94,8.67,8.4,2.408,0.193,0,10.62,13.6,2.888,100.0418,8.67,8.67,8.66,100
"2014-11-16 16:38:00",1134738,2.402,226.6702,4.655491,0.1632258,2.65,0,1.828667,227.2671,4.551589,0.3751954,2.42,0,0,0,8.64,94,8.68,8.42,2.717,0.232,0,10.61,13.6,3.2,100.0447,8.67,8.67,8.67,100
"2014-11-16 16:39:00",1134739,2.549333,226.8001,2.006454,0.2272287,2.96,0,2.028,225.334,4.960913,0.1964077,2.41,0,0,0,8.65,93.8,8.68,8.42,2.65,0.273,0,10.61,13.6,3.075,100.0484,8.67,8.67,8.67,100
"2014-11-16 16:40:00",1134740,2.318667,224.9997,4.442057,0.1858984,2.72,0,1.662667,223.5325,4.786777,0.1718707,1.92,0,0,0,8.65,93.9,8.68,8.44,2.538,0.184,0,10.61,13.6,2.95,100.0493,8.68,8.68,8.67,100
"2014-11-16 16:41:00",1134741,2.031333,223.93,4.737137,0.1385095,2.37,0,1.65,218.6747,4.491446,0.1515256,1.99,0,0,0,8.65,93.8,8.68,8.44,2.4,0.16,0,10.61,13.6,2.7,100.0497,8.68,8.68,8.68,100
"2014-11-16 16:42:00",1134742,2.022,218.6718,5.233043,0.1523242,2.25,0,1.492667,216.3999,3.962448,0.1285025,1.73,0,0,0,8.66,93.6,8.68,8.45,2.238,0.138,0,10.61,13.6,2.513,100.0553,8.68,8.69,8.68,100
"2014-11-16 16:43:00",1134743,2.180667,217.4696,3.737063,0.150398,2.52,0,1.577333,215.3329,5.42182,0.2556682,2.05,0,0,0,8.66,93.9,8.68,8.45,2.142,0.165,0.2,10.61,13.6,2.45,100.0572,8.69,8.69,8.69,100
"2014-11-16 16:44:00",1134744,2.289334,219.7318,3.394405,0.1816395,2.66,0,1.756,217.2694,4.448202,0.1915829,2.13,0,0,0,8.67,93.9,8.68,8.45,2.367,0.146,0.2,10.61,13.6,2.575,100.0583,8.69,8.69,8.69,100
"2014-11-16 16:45:00",1134745,1.607333,211.6008,3.790412,0.1850573,2.09,0,1.345333,215.3329,4.641851,0.1592845,1.63,0,0,0,8.68,93.8,8.68,8.46,2.063,0.166,0.2,10.61,13.6,2.325,100.0617,8.69,8.7,8.69,100
"2014-11-16 16:46:00",1134746,1.739333,213.3296,3.804059,0.1763129,2.05,0,1.202,212.47,5.042914,0.1869117,1.51,0,0,0,8.68,93.7,8.7,8.48,1.979,0.139,0,10.61,13.6,2.263,100.0587,8.7,8.7,8.69,100
"2014-11-16 16:47:00",1134747,1.850667,211.7321,4.696259,0.1885901,2.17,0,1.309333,212.5339,6.475066,0.1972635,1.58,0,0,0,8.68,93.8,8.71,8.48,2.042,0.416,0,10.61,13.6,3.013,100.0616,8.7,8.7,8.7,100
"2014-11-16 16:48:00",1134748,2.120667,207.5292,5.701013,0.09248183,2.28,0,1.531333,206.3925,10.15159,0.1653226,1.9,0,0,0,8.69,93.9,8.72,8.48,2.392,0.239,0,10.61,13.6,2.763,100.0603,8.7,8.7,8.7,100
"2014-11-16 16:49:00",1134749,1.759333,210.3408,7.42552,0.2435698,2.17,0,1.310667,208.4899,8.578833,0.1928891,1.66,0,0,0,8.71,93.9,8.73,8.48,2.133,0.259,0,10.61,13.6,2.638,100.0598,8.71,8.71,8.71,100
"2014-11-16 16:50:00",1134750,1.775333,211.2739,6.123165,0.1640677,2.09,0,1.154667,209.3994,3.877858,0.1027532,1.37,0,0,0,8.72,93.9,8.73,8.48,2.125,0.214,0,10.61,13.6,2.575,100.0574,8.72,8.72,8.71,100
"2014-11-16 16:51:00",1134751,1.773333,202.5372,4.989308,0.1960839,2.05,0,1.174667,201.9345,9.481527,0.2677777,1.75,0,0,0,8.73,93.7,8.73,8.48,2.225,0.293,0,10.61,13.6,2.7,100.0583,8.72,8.72,8.72,100
"2014-11-16 16:52:00",1134752,2.328667,208.2666,4.264673,0.2795442,2.68,0,1.658667,205.0679,7.825766,0.2482973,2.1,0,0,0,8.73,93.8,8.73,8.49,2.271,0.274,0,10.61,13.6,2.638,100.0577,8.73,8.73,8.72,100
"2014-11-16 16:53:00",1134753,2.074667,213.4653,5.350147,0.1968033,2.33,0,1.754667,209.4034,4.451669,0.1584031,2.07,0,0,0,8.73,93.6,8.75,8.49,2.113,0.142,0,10.61,13.6,2.388,100.0585,8.73,8.73,8.73,100
"2014-11-16 16:54:00",1134754,1.965333,208.5989,3.910954,0.1319529,2.22,0,1.404,211.0664,3.394867,0.1844559,1.71,0,0,0,8.74,93.4,8.75,8.5,2.625,0.204,0,10.61,13.6,3.138,100.06,8.74,8.74,8.73,100
"2014-11-16 16:55:00",1134755,1.757333,207.3988,3.30205,0.1089628,1.96,0,1.278667,202.8785,7.468801,0.1585294,1.55,0,0,0,8.74,93.3,8.76,8.5,2.121,0.124,0,10.61,13.6,2.325,100.0596,8.74,8.74,8.74,100
"2014-11-16 16:56:00",1134756,1.763333,205.1349,3.498822,0.08339997,1.85,0,1.339333,204.8008,4.24424,0.1014867,1.57,0,0,0,8.75,93.7,8.76,8.52,1.967,0.062,0,10.61,13.6,2.075,100.0585,8.75,8.75,8.74,100
"2014-11-16 16:57:00",1134757,1.602,204.7383,6.304173,0.1942232,2.19,0,1.184667,209.9348,3.713089,0.1081275,1.34,0,0,0,8.78,94,8.76,8.53,2.025,0.143,0,10.61,13.6,2.2,100.0619,8.75,8.75,8.75,100
"2014-11-16 16:58:00",1134758,1.712,204.6008,5.522316,0.162489,2,0,1.2,205.7969,5.888826,0.1805547,1.58,0,0,0,8.78,93.9,8.76,8.54,2.037,0.099,0,10.61,13.6,2.263,100.0621,8.75,8.75,8.75,100
"2014-11-16 16:59:00",1134759,1.877333,208.2127,5.804948,0.2726284,2.39,0,1.432667,207.4668,5.496873,0.2113281,1.83,0,0,0,8.76,93.8,8.76,8.54,2.425,0.085,0,10.61,13.6,2.575,100.062,8.76,8.76,8.75,100
"2014-11-16 17:00:00",1134760,2.158,204.063,4.021888,0.2529875,2.53,0,1.583333,201.2664,4.581465,0.2254674,1.99,0,0,0,8.75,93.6,8.77,8.55,2.096,0.217,0,10.61,13.6,2.7,100.0624,8.76,8.76,8.76,100
"2014-11-16 17:01:00",1134761,2.278,206.3999,4.797284,0.1886514,2.59,0,1.682667,205.8117,8.107271,0.223561,2.17,0,0,0,8.76,93.3,8.77,8.56,2.283,0.274,0,10.61,13.6,2.888,100.0629,8.77,8.77,8.76,100
"2014-11-16 17:02:00",1134762,2.640667,209.6683,3.513622,0.2293023,3.06,0,1.900667,207.7324,4.477444,0.2813176,2.46,0,0,0,8.77,93.2,8.77,8.56,2.933,0.126,0,10.61,13.6,3.075,100.0641,8.77,8.77,8.77,100
"2014-11-16 17:03:00",1134763,2.538,210.4009,4.20747,0.1975922,2.86,0,2.135333,207.4673,5.985998,0.1937651,2.48,0,0,0,8.77,92.9,8.78,8.55,2.654,0.162,0,10.61,13.6,2.888,100.0608,8.78,8.78,8.77,100
"2014-11-16 17:04:00",1134764,2.776,216.4513,8.987859,0.277532,3.24,0,2.098667,216.0917,10.60792,0.315993,2.7,0,0,0,8.76,92.8,8.78,8.55,2.933,0.266,0,10.61,13.6,3.45,100.0627,8.79,8.79,8.78,100
"2014-11-16 17:05:00",1134765,2.267334,206.1991,4.705315,0.1736458,2.73,0,1.859333,209.1335,4.286476,0.2627157,2.24,0,0,0,8.77,93.1,8.78,8.56,2.596,0.227,0,10.62,13.6,2.95,100.0577,8.79,8.79,8.79,100
"2014-11-16 17:06:00",1134766,2.136,211.6011,4.30025,0.2377337,2.64,0,1.807333,214.4015,5.399505,0.2685136,2.35,0,0,0,8.78,93.5,8.78,8.56,2.542,0.314,0,10.61,13.6,3.013,100.0612,8.8,8.8,8.79,100
"2014-11-16 17:07:00",1134767,2.523333,200.9396,6.200458,0.6989484,4.21,0,1.766,200.2641,5.981498,0.2846238,2.46,0,0,0,8.76,93.7,8.78,8.56,2.333,0.362,0,10.61,13.6,3.263,100.0626,8.81,8.81,8.8,100
"2014-11-16 17:08:00",1134768,3.453333,215.5353,3.860837,0.2883671,4.29,0,2.793333,214.2728,5.023287,0.4138384,3.51,0,0,0,8.75,93.5,8.75,8.51,3.229,0.177,0.2,10.63,13.6,3.575,100.0585,8.81,8.81,8.81,100
"2014-11-16 17:09:00",1134769,2.701333,210.9323,5.695651,0.3698984,3.52,0,2.557333,204.6669,3.002951,0.1942324,2.96,0,0,0,8.73,93,8.72,8.48,2.588,0.237,0,10.63,13.6,2.95,100.0582,8.81,8.81,8.81,100
"2014-11-16 17:10:00",1134770,2.876667,199.4255,7.779913,0.4992617,3.53,0,2.358,200.668,6.299393,0.3130538,3.04,0,0,0,8.73,93.1,8.73,8.48,2.425,0.292,0,10.63,13.6,2.888,100.0625,8.82,8.82,8.81,100
"2014-11-16 17:11:00",1134771,2.881333,208.268,4.903734,0.2445095,3.45,0,2.156667,205.8678,4.6297,0.2873713,2.7,0,0,0,8.75,93.2,8.73,8.48,2.621,0.404,0,10.63,13.6,3.263,100.0631,8.82,8.82,8.82,100
"2014-11-16 17:12:00",1134772,2.618667,207.6011,3.994626,0.1983891,2.97,0,1.732,207.0017,5.864732,0.3036709,2.4,0,0,0,8.73,93.1,8.71,8.47,2.729,0.201,0,10.63,13.6,3.013,100.0659,8.83,8.83,8.82,100
"2014-11-16 17:13:00",1134773,2.733333,204.2632,4.608206,0.2646424,3.16,0,2.224,205.9358,5.505342,0.2349411,2.76,0,0,0,8.7,92.8,8.7,8.47,3.058,0.268,0,10.63,13.6,3.513,100.0655,8.83,8.83,8.83,100
"2014-11-16 17:14:00",1134774,2.312,201.4662,3.666524,0.2425751,2.68,0,1.939333,202.4041,5.186052,0.2036817,2.31,0,0,0,8.7,93,8.69,8.47,2.671,0.273,0,10.63,13.6,3.075,100.0695,8.83,8.83,8.83,100
"2014-11-16 17:15:00",1134775,2.836667,202.7311,5.218991,0.1996552,3.15,0,2.133334,200.1283,7.798935,0.313468,2.57,0,0,0,8.71,93,8.68,8.45,2.817,0.171,0,10.63,13.6,3.075,100.0666,8.84,8.84,8.83,100
"2014-11-16 17:16:00",1134776,2.658,199.9267,6.43089,0.2235829,2.96,0,1.945333,198.3279,5.294203,0.2358776,2.5,0,0,0,8.7,93,8.68,8.45,2.996,0.12,0,10.63,13.6,3.2,100.0673,8.84,8.84,8.84,100
"2014-11-16 17:17:00",1134777,3.140667,198.7318,6.068487,0.2767301,3.48,0,2.235333,197.2683,7.133825,0.4432286,2.78,0,0,0,8.7,93.1,8.69,8.45,2.983,0.139,0,10.63,13.6,3.388,100.0679,8.84,8.84,8.84,100
"2014-11-16 17:18:00",1134778,2.553334,196.5947,5.094282,0.3940502,3.18,0,2.138667,189.8071,6.476316,0.3108025,2.76,0,0,0,8.71,93.6,8.69,8.44,2.917,0.169,0,10.62,13.6,3.325,100.0686,8.85,8.85,8.84,100
"2014-11-16 17:19:00",1134779,2.596,196.8676,4.483826,0.3173389,3.22,0,1.916,199.6001,7.480099,0.3248959,2.51,0,0,0,8.7,93.8,8.68,8.44,2.721,0.195,0,10.61,13.6,3.013,100.0694,8.85,8.85,8.85,100
"2014-11-16 17:20:00",1134780,2.310667,198.9894,7.740466,0.2643096,2.82,0,1.909334,200.4047,5.90483,0.2121781,2.27,0,0,0,8.7,93.9,8.69,8.45,2.883,0.263,0,10.61,13.6,3.45,100.072,8.85,8.85,8.85,100
"2014-11-16 17:21:00",1134781,2.358666,201.3441,8.068304,0.1438919,2.55,0,1.608667,198.0625,6.533179,0.1851798,1.87,0,0,0,8.7,93.7,8.69,8.46,2.729,0.429,0,10.61,13.6,3.575,100.0688,8.86,8.86,8.85,100
"2014-11-16 17:22:00",1134782,2.573334,202.2012,7.590109,0.381762,3.47,0,1.962667,201.3269,5.421021,0.3264857,2.88,0,0,0,8.72,93.5,8.7,8.46,2.604,0.337,0,10.61,13.6,3.2,100.0692,8.86,8.86,8.86,100
"2014-11-16 17:23:00",1134783,2.374667,204.4054,8.784928,0.3107596,3.31,0,1.964667,206.4107,5.564825,0.3229627,2.51,0,0,0,8.71,93.4,8.7,8.47,2.713,0.29,0,10.61,13.6,3.2,100.0704,8.86,8.86,8.86,100
"2014-11-16 17:24:00",1134784,2.479333,209.87,5.350957,0.2859479,2.98,0,2.037333,208.0616,8.042034,0.2275219,2.53,0,0,0,8.71,93.3,8.69,8.46,2.742,0.457,0,10.61,13.6,3.513,100.0738,8.86,8.86,8.86,100
"2014-11-16 17:25:00",1134785,2.383333,211.7499,6.161306,0.1861421,2.7,0,1.942,212.8725,4.989703,0.3836526,2.52,0,0,0,8.72,92.9,8.69,8.46,2.742,0.295,0,10.62,13.6,3.325,100.0726,8.86,8.87,8.86,100
"2014-11-16 17:26:00",1134786,1.809333,207.7306,6.199105,0.1588906,2.09,0,1.550667,208.9953,7.587014,0.1884132,1.93,0,0,0,8.72,93,8.71,8.48,2.663,0.222,0,10.63,13.6,3.075,100.0775,8.87,8.87,8.86,100
"2014-11-16 17:27:00",1134787,2.068,203.9991,6.356936,0.1648514,2.3,0,1.5,200.6075,7.906847,0.2161172,1.82,0,0,0,8.73,93.2,8.72,8.48,2.25,0.359,0,10.63,13.6,3.013,100.0803,8.87,8.87,8.87,100
"2014-11-16 17:28:00",1134788,1.98,198.7384,5.899601,0.1294089,2.14,0,1.601333,201.8631,4.85398,0.2034656,1.94,0,0,0,8.73,93.2,8.72,8.47,2.279,0.13,0,10.63,13.6,2.45,100.0832,8.87,8.87,8.87,100
"2014-11-16 17:29:00",1134789,2.328667,194.1999,4.429607,0.2880016,2.92,0,1.567333,186.5309,9.732349,0.2523613,2.14,0,0,0,8.73,93.7,8.73,8.48,2.583,0.649,0,10.63,13.6,3.888,100.0831,8.88,8.88,8.87,100
"2014-11-16 17:30:00",1134790,3.666,206.2635,7.404539,0.3744649,4.22,0,2.452,204.9391,7.212585,0.4048243,3.21,0,0,0,8.73,93.5,8.73,8.48,3.029,0.355,0,10.63,13.6,3.825,100.0805,8.88,8.88,8.87,100
"2014-11-16 17:31:00",1134791,2.699333,205.5652,10.94084,0.2494118,3.1,0,2.284667,208.7186,9.827518,0.2291977,2.64,0,0,0,8.73,92.9,8.74,8.48,2.9,0.28,0,10.63,13.6,3.513,100.0837,8.88,8.88,8.88,100
"2014-11-16 17:32:00",1134792,2.682,198.3209,7.519594,0.2543541,3.06,0,2.004667,194.1928,10.2827,0.408442,2.86,0,0,0,8.73,92.8,8.74,8.47,2.921,0.295,0,10.63,13.6,3.45,100.082,8.88,8.88,8.88,100
"2014-11-16 17:33:00",1134793,2.564,193.9348,6.492785,0.2435241,2.91,0,1.726,190.6751,6.794878,0.2713128,2.12,0,0,0,8.73,93.2,8.74,8.48,3.275,0.166,0,10.63,13.6,3.575,100.0819,8.88,8.89,8.88,100
"2014-11-16 17:34:00",1134794,2.933333,200.2578,6.188429,0.2442585,3.47,0,2.083333,198.4739,6.921384,0.2763733,2.57,0,0,0,8.73,93.3,8.74,8.48,2.954,0.281,0,10.63,13.6,3.388,100.0874,8.89,8.89,8.88,100
"2014-11-16 17:35:00",1134795,2.616,202.0825,7.244725,0.2395774,3.14,0,2.312,205.2055,7.051513,0.3501657,2.75,0,0,0,8.73,93.1,8.72,8.48,3.142,0.217,0,10.63,13.6,3.575,100.0856,8.89,8.89,8.89,100
"2014-11-16 17:36:00",1134796,2.634,200.6031,6.648879,0.2477579,3.09,0,1.775333,198.1376,4.825653,0.2215361,2.22,0,0,0,8.73,93.1,8.72,8.47,3.304,0.196,0,10.63,13.6,3.575,100.087,8.89,8.89,8.89,100
"2014-11-16 17:37:00",1134797,2.92,194.0078,8.341926,0.2397221,3.25,0,2.082,196.1185,7.230058,0.3641649,2.62,0,0,0,8.73,93,8.73,8.48,2.783,0.23,0,10.63,13.6,3.2,100.0866,8.89,8.89,8.89,100
"2014-11-16 17:38:00",1134798,3.012,192.465,4.658952,0.2324421,3.44,0,2.425333,188.4644,3.738192,0.2411325,2.89,0,0,0,8.73,93.1,8.73,8.47,3.15,0.244,0,10.63,13.6,3.575,100.0869,8.89,8.89,8.89,100
"2014-11-16 17:39:00",1134799,2.814667,190.7405,6.861703,0.3257784,3.56,0,2.032666,196.0053,6.758985,0.2760788,2.57,0,0,0,8.74,93.3,8.73,8.48,3.171,0.226,0,10.63,13.6,3.45,100.0836,8.9,8.9,8.89,100
"2014-11-16 17:40:00",1134800,2.903333,196.8019,5.367054,0.3448994,3.38,0,2.292667,199.332,5.520621,0.478727,3.04,0,0,0,8.74,93.5,8.73,8.48,3.346,0.386,0,10.63,13.6,3.825,100.0855,8.9,8.9,8.89,100
"2014-11-16 17:41:00",1134801,2.505333,185.6691,4.568101,0.1595772,2.83,0,2.224667,192.3356,4.669449,0.3007517,2.71,0,0,0,8.75,93.5,8.75,8.47,2.921,0.167,0,10.63,13.6,3.138,100.0858,8.9,8.9,8.9,100
"2014-11-16 17:42:00",1134802,2.382667,191.668,4.768356,0.2421423,2.68,0,1.990667,191.5178,8.41783,0.2626142,2.51,0,0,0,8.75,93.4,8.77,8.5,3.104,0.263,0,10.63,13.6,3.575,100.085,8.9,8.9,8.9,100
"2014-11-16 17:43:00",1134803,3.14,189.8649,5.237932,0.2904479,3.7,0,2.215333,189.4616,3.893117,0.3065261,2.99,0,0,0,8.75,93.3,8.78,8.52,3.129,0.494,0,10.63,13.6,4.325,100.0866,8.9,8.9,8.9,100
"2014-11-16 17:44:00",1134804,3.29,196.2042,6.19662,0.3540998,3.9,0,2.466667,196.1366,8.046061,0.4694773,3.54,0,0,0,8.75,93.3,8.78,8.53,4.254,0.319,0,10.63,13.6,4.638,100.0853,8.91,8.91,8.9,100
"2014-11-16 17:45:00",1134805,3.236,202.3987,3.82549,0.2282046,3.61,0,2.682667,200.2675,5.396769,0.3619294,3.4,0,0,0,8.75,93.4,8.78,8.53,3.592,0.436,0,10.63,13.6,4.388,100.0881,8.91,8.91,8.91,100
"2014-11-16 17:46:00",1134806,2.85,191.4702,5.234323,0.3436083,3.46,0,2.276667,193.6697,6.202241,0.3318768,3.03,0,0,0,8.75,93.3,8.77,8.53,3.333,0.361,0,10.65,13.6,4.138,100.0861,8.91,8.91,8.91,100
"2014-11-16 17:47:00",1134807,2.802666,188.2739,6.054474,0.3565102,3.77,0,2.378,184.9351,4.121749,0.5605498,3.2,0,0,0,8.75,93.6,8.77,8.52,2.796,0.129,0,10.64,13.6,3.075,100.089,8.91,8.91,8.91,100
"2014-11-16 17:48:00",1134808,3.242,187.8643,4.239331,0.359596,3.76,0,2.194,182.4519,7.743465,0.2634084,2.72,0,0,0,8.74,93.7,8.76,8.5,3.433,0.465,0,10.65,13.6,4.325,100.089,8.92,8.92,8.92,100
"2014-11-16 17:49:00",1134809,3.339333,188.2627,5.431766,0.4783508,4.1,0,2.065333,189.4075,6.678885,0.2805201,2.48,0,0,0,8.73,93.6,8.75,8.49,3.504,0.193,0,10.65,13.6,3.95,100.0901,8.92,8.92,8.92,100
"2014-11-16 17:50:00",1134810,3.635334,190.9381,6.111454,0.2105506,3.93,0,2.368,188.0647,5.257779,0.3041754,2.76,0,0,0,8.72,93.7,8.74,8.48,3.408,0.253,0,10.65,13.6,3.95,100.0887,8.92,8.92,8.92,100
"2014-11-16 17:51:00",1134811,3.120667,193.9349,3.713116,0.250851,3.6,0,2.618,194.8043,5.478151,0.4314348,3.3,0,0,0,8.7,93.5,8.73,8.48,3.892,0.395,1,10.65,13.6,4.575,100.09,8.93,8.93,8.92,100
"2014-11-16 17:52:00",1134812,2.899333,189.7303,5.308058,0.3256063,3.6,0,2.554,189.7393,6.242659,0.3382465,3.05,0,0,0,8.7,93.4,8.72,8.47,3.058,0.205,0.6,10.65,13.6,3.513,100.0911,8.93,8.93,8.93,100
"2014-11-16 17:53:00",1134813,3.837333,189.067,3.020689,0.1910485,4.16,0,2.562667,185.0846,7.31905,0.3863758,3.33,0,0,0,8.7,93.2,8.72,8.47,3.508,0.498,0.2,10.65,13.6,4.325,100.0904,8.93,8.93,8.93,100
"2014-11-16 17:54:00",1134814,3.486667,194.1198,5.320822,0.2910594,4.32,0,2.361333,194.2014,7.097765,0.2828867,2.9,0,0,0,8.69,93.4,8.7,8.48,3.958,0.331,0,10.65,13.6,4.45,100.0895,8.94,8.94,8.93,100
"2014-11-16 17:55:00",1134815,3.586667,191.6663,4.82494,0.3014115,4.11,0,3.050667,188.4456,7.028064,0.422776,3.8,0,0,0,8.69,93.5,8.7,8.47,3.246,0.419,0,10.65,13.6,4.263,100.0887,8.94,8.94,8.94,100
"2014-11-16 17:56:00",1134816,3.344667,186.4599,5.013445,0.351129,3.88,0,2.850667,189.4665,2.526143,0.4088597,3.49,0,0,0,8.68,93.4,8.68,8.47,3.633,0.514,1,10.65,13.6,4.325,100.087,8.94,8.94,8.94,100
"2014-11-16 17:57:00",1134817,3.722667,187.802,3.883246,0.3576305,4.29,0,2.209334,190.1989,4.94176,0.3829094,3,0,0,0,8.67,93.3,8.68,8.45,3.242,0.251,0,10.65,13.6,3.7,100.0909,8.94,8.94,8.94,100
"2014-11-16 17:58:00",1134818,3.467334,184.6015,4.19091,0.2196806,3.86,0,2.637333,185.3961,6.65445,0.2862509,3.16,0,0,0,8.66,93.3,8.68,8.42,4.046,0.2,0,10.65,13.6,4.325,100.0901,8.94,8.94,8.94,100
"2014-11-16 17:59:00",1134819,3.038,187.5298,5.424762,0.4298092,4.1,0,2.58,181.4033,5.62866,0.4377671,3.46,0,0,0,8.65,93.4,8.67,8.41,3.704,0.201,0,10.65,13.6,3.95,100.0884,8.95,8.95,8.94,100
"2014-11-16 18:00:00",1134820,3.06,183.4691,3.808597,0.21376,3.53,0,2.334,185.1341,3.997156,0.3000622,2.94,0,0,0,8.64,93.5,8.66,8.4,3.475,0.265,0,10.65,13.6,3.888,100.0917,8.95,8.95,8.95,100
"2014-11-16 18:01:00",1134821,2.858666,186.4663,3.593327,0.2153406,3.34,0,2.059333,186.9405,5.922823,0.3014955,2.6,0,0,0,8.63,93.5,8.65,8.39,3.346,0.261,0,10.65,13.6,3.7,100.0892,8.95,8.95,8.95,100
"2014-11-16 18:02:00",1134822,2.764,187.4017,5.094418,0.2695874,3.32,0,2.214,185.668,5.298702,0.3413073,2.93,0,0,0,8.63,93.7,8.63,8.4,2.967,0.341,0.2,10.65,13.6,3.7,100.0907,8.95,8.95,8.95,100
"2014-11-16 18:03:00",1134823,2.951333,190.3384,5.613357,0.3469268,3.38,0,2.381334,190.7082,9.125476,0.5647166,3.43,0,0,0,8.62,93.8,8.62,8.39,3.987,0.39,0.4,10.64,13.6,4.638,100.0925,8.95,8.95,8.95,100
"2014-11-16 18:04:00",1134824,2.994667,185.2634,4.476983,0.2043483,3.61,0,2.455333,189.0088,6.213258,0.4554685,3.25,0,0,0,8.6,94,8.61,8.38,3.471,0.339,0.2,10.63,13.6,4.2,100.0932,8.96,8.96,8.95,100
"2014-11-16 18:05:00",1134825,3.159333,187.9987,4.1145,0.3509884,3.84,0,2.156667,188.1455,6.265987,0.4290714,3.16,0,0,0,8.6,93.8,8.58,8.36,3.658,0.304,0,10.63,13.6,4.388,100.0936,8.96,8.96,8.95,100
"2014-11-16 18:06:00",1134826,3.049333,185.6677,3.418247,0.3081226,3.47,0,2.253333,188.3367,4.21887,0.2978516,2.81,0,0,0,8.58,93.7,8.57,8.34,3.529,0.412,0,10.63,13.6,4.2,100.0932,8.96,8.96,8.96,100
"2014-11-16 18:07:00",1134827,3.043334,185.9347,3.295301,0.2548638,3.63,0,2.150666,181.8052,5.354287,0.3397934,2.87,0,0,0,8.56,93.5,8.55,8.32,3.633,0.272,0,10.63,13.6,4.325,100.0937,8.96,8.96,8.96,100
"2014-11-16 18:08:00",1134828,3.101333,187.6006,3.361655,0.2780615,3.51,0,2.509334,184.7068,9.09378,0.2727261,2.9,0,0,0,8.55,93.5,8.53,8.32,3.267,0.247,0,10.63,13.6,3.763,100.0945,8.96,8.96,8.96,100
"2014-11-16 18:09:00",1134829,3.124666,185.6645,6.025777,0.2242281,3.46,0,2.228667,184.4067,7.346138,0.3726458,3.23,0,0,0,8.54,93.5,8.53,8.3,3.371,0.228,0,10.63,13.6,3.763,100.0935,8.96,8.96,8.96,100
"2014-11-16 18:10:00",1134830,2.773334,181.6017,4.908587,0.2621619,3.3,0,2.216667,182.2001,4.841422,0.3733036,2.77,0,0,0,8.53,93.3,8.52,8.28,3.375,0.274,0,10.61,13.6,3.888,100.0964,8.96,8.96,8.96,100
"2014-11-16 18:11:00",1134831,2.501333,182.4658,6.309636,0.3438385,3.13,0,2.28,181.6699,4.170378,0.3579012,2.84,0,0,0,8.52,93.3,8.51,8.27,2.738,0.193,0,10.61,13.6,3.138,100.0934,8.97,8.97,8.96,100
"2014-11-16 18:12:00",1134832,2.977333,185.0049,6.063495,0.3129743,3.58,0,2.086,181.6132,7.001204,0.2689436,2.87,0,0,0,8.52,93.3,8.52,8.26,3.196,0.291,0,10.61,13.6,3.763,100.0977,8.96,8.96,8.96,100
"2014-11-16 18:13:00",1134833,3.426667,188.0662,4.682212,0.3222767,3.93,0,2.714,186.201,5.645128,0.3426913,3.34,0,0,0,8.52,93.3,8.51,8.25,3.217,0.296,1,10.61,13.6,3.575,100.0969,8.96,8.97,8.96,100
"2014-11-16 18:14:00",1134834,2.775333,186.2662,4.280009,0.2582729,3.16,0,2.672,185.0665,4.326986,0.2515869,3.11,0,0,0,8.51,93.5,8.51,8.25,2.621,0.156,1.2,10.61,13.61,2.95,100.097,8.97,8.97,8.97,100
"2014-11-16 18:15:00",1134835,2.772,181.8001,2.399863,0.2433708,3.13,0,1.921333,186.5311,4.715897,0.2000622,2.23,0,0,0,8.5,93.4,8.5,8.25,3.079,0.326,0.2,10.6,13.6,3.638,100.0935,8.97,8.97,8.97,100
"2014-11-16 18:16:00",1134836,2.348667,184.134,3.200806,0.2083224,2.82,0,1.659333,184.0701,7.587196,0.2657183,2.23,0,0,0,8.5,93.3,8.5,8.25,3.029,0.277,0.8,10.58,13.6,3.45,100.0951,8.97,8.97,8.97,100
"2014-11-16 18:17:00",1134837,2.418667,180.6665,4.540521,0.1917591,2.74,0,1.728,181.1339,4.191988,0.1828734,2.03,0,0,0,8.5,93.4,8.49,8.25,3.108,0.258,0.4,10.58,13.6,3.763,100.0962,8.97,8.97,8.97,100
"2014-11-16 18:18:00",1134838,2.357334,179.9996,5.713274,0.1958049,2.77,0,1.652667,182.5367,8.296679,0.2390946,2.04,0,0,0,8.48,93.4,8.47,8.25,2.742,0.111,0,10.58,13.6,2.95,100.0983,8.97,8.97,8.97,100
"2014-11-16 18:19:00",1134839,2.701333,181.9315,5.051219,0.3304313,3.21,0,1.96,182.9903,6.757376,0.3751978,2.47,0,0,0,8.48,93.6,8.45,8.25,2.467,0.165,0,10.58,13.6,2.7,100.0984,8.97,8.97,8.97,100
"2014-11-16 18:20:00",1134840,2.587333,179.6681,5.696377,0.2490908,2.98,0,1.77,183.0697,5.659877,0.2832196,2.26,0,0,0,8.47,93.5,8.46,8.25,2.629,0.146,0,10.57,13.6,2.888,100.0968,8.97,8.97,8.97,100
"2014-11-16 18:21:00",1134841,2.367333,181.0639,4.279985,0.163155,2.63,0,1.780667,177.8658,4.378561,0.2140862,2.19,0,0,0,8.47,93.5,8.45,8.25,2.729,0.151,0,10.56,13.6,3.013,100.0969,8.97,8.98,8.97,100
"2014-11-16 18:22:00",1134842,2.288,178.9369,4.707738,0.1538484,2.51,0,1.53,180.4678,5.400855,0.2144761,1.98,0,0,0,8.48,93.5,8.45,8.25,2.754,0.116,0,10.56,13.6,2.95,100.1001,8.98,8.98,8.97,100
"2014-11-16 18:23:00",1134843,2.402,180.1327,4.784784,0.2256901,2.97,0,1.715333,176.2031,7.454308,0.2766434,2.18,0,0,0,8.47,93.5,8.45,8.23,2.813,0.158,0.2,10.56,13.6,3.013,100.0984,8.98,8.98,8.98,100
"2014-11-16 18:24:00",1134844,2.604,176.9326,4.357959,0.2578579,3.22,0,1.991333,180.5944,6.793175,0.2968696,2.56,0,0,0,8.46,93.7,8.45,8.24,2.758,0.162,0,10.56,13.6,3.075,100.1007,8.98,8.98,8.98,100
"2014-11-16 18:25:00",1134845,2.26,180.8005,2.7371,0.1801481,2.52,0,1.64,179.5392,6.04069,0.2389979,2.05,0,0,0,8.46,93.7,8.45,8.24,2.4,0.24,0.2,10.56,13.6,2.888,100.0998,8.98,8.98,8.98,100
"2014-11-16 18:26:00",1134846,2.35,180.0031,5.535857,0.3373228,2.91,0,1.754,175.4662,7.099913,0.1785049,2.04,0,0,0,8.45,93.9,8.45,8.23,2.392,0.175,0.2,10.54,13.6,2.638,100.0999,8.98,8.98,8.98,100
"2014-11-16 18:27:00",1134847,2.086667,173.5971,4.798801,0.1676372,2.33,0,1.686,176.2633,5.306147,0.2397999,2.16,0,0,0,8.45,94,8.43,8.23,2.425,0.286,0,10.54,13.6,2.95,100.1032,8.98,8.98,8.98,100
"2014-11-16 18:28:00",1134848,2.023333,176.7309,4.765241,0.2584226,2.3,0,1.578,173.5336,6.477445,0.2409758,1.84,0,0,0,8.45,93.8,8.43,8.23,2.5,0.117,0,10.54,13.6,2.7,100.0992,8.98,8.98,8.98,100
"2014-11-16 18:29:00",1134849,2.418666,179.6019,4.975723,0.2221071,2.92,0,1.656667,173.4002,5.642317,0.1654758,1.88,0,0,0,8.45,93.7,8.43,8.22,2.346,0.111,0,10.54,13.6,2.575,100.0995,8.99,8.99,8.98,100
"2014-11-16 18:30:00",1134850,2.403333,179.8667,3.180216,0.1485784,2.76,0,1.646667,176.2057,5.965878,0.2393788,2.2,0,0,0,8.46,93.6,8.45,8.23,2.254,0.114,0.6,10.54,13.6,2.45,100.0999,8.99,8.99,8.98,100
"2014-11-16 18:31:00",1134851,2.387333,179.6045,5.222367,0.1969929,2.74,0,1.603333,177.4689,6.287519,0.1784626,1.92,0,0,0,8.47,93.5,8.44,8.23,2.25,0.125,0,10.53,13.6,2.513,100.1005,8.99,8.99,8.99,100
"2014-11-16 18:32:00",1134852,2.291333,174.6654,3.339408,0.2965775,2.84,0,1.558667,172.805,3.794526,0.1805867,1.79,0,0,0,8.46,93.7,8.44,8.24,2.367,0.156,0,10.52,13.6,2.638,100.0993,8.99,8.99,8.99,100
"2014-11-16 18:33:00",1134853,1.928666,178.6672,5.348711,0.1607012,2.23,0,1.484,172.1326,7.028148,0.2293411,1.84,0,0,0,8.45,93.6,8.43,8.23,2.079,0.14,0,10.52,13.6,2.325,100.099,9,9,8.99,100
"2014-11-16 18:34:00",1134854,1.908667,178.2038,5.774026,0.1717311,2.27,0,1.691333,173.8665,6.150677,0.1394688,1.91,0,0,0,8.45,93.9,8.42,8.22,2.046,0.142,0,10.52,13.6,2.388,100.0985,9,9,8.99,100
"2014-11-16 18:35:00",1134855,1.938667,175.2018,4.228427,0.1291958,2.32,0,1.416667,171.2666,4.387908,0.1528252,1.65,0,0,0,8.45,93.7,8.42,8.21,2.288,0.201,0,10.52,13.6,2.638,100.0991,9,9,9,100
"2014-11-16 18:36:00",1134856,2.288667,174.7331,3.713486,0.2050322,2.6,0,1.469333,169.8016,4.994531,0.1403551,1.76,0,0,0,8.45,93.6,8.42,8.21,2.188,0.298,0,10.5,13.6,2.638,100.1004,9,9,9,100
"2014-11-16 18:37:00",1134857,2.010667,175.2027,4.321649,0.1748701,2.27,0,1.419333,174.4001,6.381619,0.2115173,1.83,0,0,0,8.45,93.7,8.42,8.21,2.021,0.172,0,10.49,13.6,2.388,100.1012,9.01,9.01,9,100
"2014-11-16 18:38:00",1134858,1.988,172.2019,4.662601,0.2035747,2.32,0,1.38,170.1354,5.530942,0.1347096,1.63,0,0,0,8.44,93.7,8.4,8.21,2.129,0.187,0,10.49,13.6,2.45,100.0991,9.01,9.01,9,100
"2014-11-16 18:39:00",1134859,1.876,167.0656,5.078438,0.150191,2.18,0,1.244,170.3263,7.65747,0.2332609,1.79,0,0,0,8.42,94,8.39,8.2,2.163,0.164,0,10.49,13.6,2.388,100.1018,9.01,9.01,9.01,100
"2014-11-16 18:40:00",1134860,1.806667,169.1279,4.989387,0.1966949,2.1,0,1.339333,162.7321,5.370868,0.1827737,1.67,0,0,0,8.42,94.1,8.38,8.19,1.913,0.172,0,10.49,13.6,2.2,100.1028,9.02,9.02,9.01,100
"2014-11-16 18:41:00",1134861,2.045333,169.336,4.554612,0.1902233,2.39,0,1.419333,163.9248,6.345494,0.2074437,1.78,0,0,0,8.4,94.2,8.38,8.18,2.054,0.154,0,10.49,13.6,2.325,100.1018,9.02,9.02,9.01,100
"2014-11-16 18:42:00",1134862,1.783333,166.6622,4.726622,0.2389328,2.3,0,1.268667,164.734,4.264627,0.1890984,1.64,0,0,0,8.4,94.1,8.38,8.17,2.046,0.167,0,10.49,13.6,2.263,100.103,9.02,9.02,9.02,100
"2014-11-16 18:43:00",1134863,1.79,165.8593,5.052524,0.170802,2.02,0,1.164,160.2024,6.5736,0.2082562,1.52,0,0,0,8.4,94,8.38,8.18,2.037,0.125,0,10.47,13.6,2.263,100.1001,9.02,9.02,9.02,100
"2014-11-16 18:44:00",1134864,1.633333,167.2005,3.918551,0.1632857,2.01,0,1.294,163.1346,4.826224,0.1561538,1.59,0,0,0,8.4,94,8.38,8.18,1.938,0.095,0,10.47,13.6,2.013,100.0992,9.03,9.03,9.02,100
"2014-11-16 18:45:00",1134865,1.808667,162.4011,4.62696,0.2755084,2.27,0,1.166667,160.4709,5.792299,0.1047961,1.38,0,0,0,8.4,93.8,8.38,8.18,2.104,0.26,0,10.47,13.6,2.638,100.1001,9.03,9.03,9.03,100
"2014-11-16 18:46:00",1134866,1.805333,162.3964,4.481085,0.1768188,2.07,0,1.323333,159.6686,4.252309,0.2431917,1.8,0,0,0,8.4,93.5,8.38,8.18,2.113,0.146,0,10.47,13.6,2.325,100.1033,9.03,9.03,9.03,100
"2014-11-16 18:47:00",1134867,1.698,156.7332,2.619479,0.06675328,1.81,0,1.193333,156.1396,7.548518,0.196932,1.62,0,0,0,8.39,93.4,8.37,8.17,1.925,0.071,0,10.46,13.6,2.075,100.1028,9.03,9.03,9.03,100
"2014-11-16 18:48:00",1134868,1.711333,156.2653,4.023427,0.1721188,2.06,0,1.02,155.1327,3.844506,0.1072069,1.18,0,0,0,8.38,93.4,8.36,8.17,1.95,0.051,0,10.45,13.6,2.075,100.101,9.04,9.04,9.04,100
"2014-11-16 18:49:00",1134869,1.807333,158.7367,3.748075,0.1012895,2.06,0,1.106667,156.5335,5.652751,0.1225108,1.37,0,0,0,8.37,93.3,8.36,8.17,1.917,0.102,0,10.45,13.61,2.138,100.1055,9.05,9.05,9.04,100
"2014-11-16 18:50:00",1134870,1.737333,156.9342,3.510829,0.1213517,1.94,0,1.114667,156.9328,3.836737,0.1003239,1.25,0,0,0,8.37,93.7,8.36,8.17,1.846,0.09,0,10.45,13.6,1.95,100.1044,9.05,9.05,9.05,100
"2014-11-16 18:51:00",1134871,1.750666,159.2687,3.274464,0.1618422,2.03,0,1.048,157.5987,3.220048,0.1087014,1.27,0,0,0,8.37,93.8,8.35,8.16,1.908,0.185,0,10.45,13.6,2.138,100.107,9.05,9.05,9.05,100
"2014-11-16 18:52:00",1134872,1.691334,159.5334,2.52591,0.1834072,2.05,0,1.266667,159.198,4.80343,0.1394593,1.54,0,0,0,8.37,93.8,8.35,8.16,2.042,0.102,0,10.45,13.6,2.263,100.1057,9.06,9.06,9.05,100
"2014-11-16 18:53:00",1134873,1.703333,158.0658,4.136638,0.1835453,1.98,0,1.109333,156.6748,5.44466,0.2217045,1.57,0,0,0,8.37,94.2,8.35,8.15,2.013,0.091,0,10.44,13.6,2.138,100.1051,9.06,9.06,9.05,100
"2014-11-16 18:54:00",1134874,1.892,160.0661,2.462,0.179748,2.15,0,1.180667,156.8688,3.282928,0.08925373,1.36,0,0,0,8.38,94,8.36,8.17,1.958,0.094,0,10.43,13.6,2.2,100.1067,9.07,9.07,9.06,100
"2014-11-16 18:55:00",1134875,1.740667,159.9359,3.273236,0.1449352,1.98,0,1.068667,156.1336,4.881701,0.1301725,1.26,0,0,0,8.37,93.8,8.36,8.17,1.996,0.152,0,10.43,13.6,2.263,100.1065,9.07,9.07,9.07,100
"2014-11-16 18:56:00",1134876,1.827333,158.8663,1.927351,0.1148603,2.1,0,1.173333,157.9187,6.494275,0.102285,1.39,0,0,0,8.37,93.8,8.36,8.17,2.092,0.084,0,10.43,13.6,2.263,100.1065,9.08,9.08,9.07,100
"2014-11-16 18:57:00",1134877,1.867333,161.4661,3.007713,0.1149763,2.08,0,1.246,160.0661,3.510717,0.1447204,1.54,0,0,0,8.37,93.9,8.36,8.17,2.025,0.065,0,10.43,13.6,2.138,100.1057,9.08,9.08,9.08,100
"2014-11-16 18:58:00",1134878,1.888667,159.4032,4.853859,0.1709139,2.19,0,1.320667,158.4708,6.148832,0.1632776,1.6,0,0,0,8.37,94,8.36,8.17,2.308,0.201,0,10.43,13.6,2.575,100.1096,9.08,9.08,9.08,100
"2014-11-16 18:59:00",1134879,2.129333,161.4028,3.788909,0.1376211,2.3,0,1.384667,162.0017,5.226606,0.1150575,1.56,0,0,0,8.37,94.1,8.36,8.18,2.504,0.195,0,10.43,13.6,2.888,100.1065,9.09,9.09,9.09,100
"2014-11-16 19:00:00",1134880,2.186667,164.9973,3.462693,0.1760934,2.53,0,1.425333,164.7998,6.288397,0.2396905,1.91,0,0,0,8.37,94.1,8.36,8.18,2.533,0.099,0,10.43,13.6,2.7,100.1091,9.09,9.09,9.09,100
"2014-11-16 19:01:00",1134881,2.302666,165.5298,4.988244,0.1759343,2.66,0,1.529333,164.0004,4.559486,0.22968,2.01,0,0,0,8.37,94,8.37,8.18,2.617,0.138,0,10.43,13.6,2.888,100.1089,9.1,9.1,9.1,100
"2014-11-16 19:02:00",1134882,2.322667,164.7325,3.108027,0.173761,2.57,0,1.518667,163.2007,4.035852,0.1516077,1.71,0,0,0,8.37,94,8.37,8.18,2.521,0.131,0,10.43,13.6,2.763,100.1093,9.1,9.1,9.1,100
"2014-11-16 19:03:00",1134883,2.299333,165.1993,3.63605,0.1243901,2.58,0,1.602,166.2656,4.537814,0.1844343,1.92,0,0,0,8.37,94.2,8.38,8.2,2.475,0.148,0,10.43,13.6,2.763,100.1101,9.11,9.11,9.1,100
"2014-11-16 19:04:00",1134884,2.336667,164.9328,2.839067,0.1782383,2.7,0,1.679333,165.6639,4.436345,0.1187415,1.9,0,0,0,8.37,94.3,8.38,8.2,2.617,0.134,0,10.43,13.6,2.825,100.1079,9.11,9.11,9.1,100
"2014-11-16 19:05:00",1134885,2.354667,165.2661,3.374903,0.1707187,2.6,0,1.448,164.3974,6.138279,0.2069525,1.75,0,0,0,8.37,94.6,8.38,8.2,2.567,0.129,0,10.42,13.6,2.763,100.1052,9.11,9.11,9.11,100
"2014-11-16 19:06:00",1134886,2.41,164.3343,4.406432,0.1490861,2.7,0,1.386,164.0581,6.345976,0.1462782,1.67,0,0,0,8.38,94.5,8.38,8.21,2.554,0.138,0,10.42,13.6,2.763,100.1062,9.11,9.11,9.11,100
"2014-11-16 19:07:00",1134887,2.282667,165.7331,3.566717,0.160186,2.61,0,1.569333,163.8617,4.933293,0.2392061,1.89,0,0,0,8.39,94.3,8.38,8.22,2.675,0.068,0,10.42,13.6,2.825,100.1032,9.12,9.12,9.11,100
"2014-11-16 19:08:00",1134888,2.34,163.2672,3.414514,0.1894202,2.73,0,1.567333,163.0688,4.564764,0.2265529,2,0,0,0,8.39,94.2,8.38,8.23,2.675,0.135,0,10.41,13.6,2.888,100.1037,9.12,9.12,9.12,100
"2014-11-16 19:09:00",1134889,2.396667,161.9353,4.152939,0.1709841,2.79,0,1.635333,164.3313,4.611916,0.268126,2.12,0,0,0,8.38,94.3,8.38,8.22,2.758,0.15,0,10.41,13.6,3.075,100.1066,9.13,9.13,9.12,100
"2014-11-16 19:10:00",1134890,2.351333,164.2719,4.003513,0.1497494,2.68,0,1.688,163.0614,5.076055,0.3017107,2.41,0,0,0,8.38,94.4,8.38,8.22,2.825,0.301,0,10.41,13.6,3.513,100.1051,9.13,9.13,9.13,100
"2014-11-16 19:11:00",1134891,2.776,162.9998,2.965968,0.2750709,3.34,0,1.743334,163.0632,5.102602,0.2033279,2.07,0,0,0,8.4,94.2,8.39,8.23,3.05,0.179,0,10.4,13.6,3.388,100.106,9.13,9.13,9.13,100
"2014-11-16 19:12:00",1134892,2.747334,164.9399,5.26917,0.2539151,3.21,0,2.134,163.4672,5.399906,0.2313957,2.6,0,0,0,8.4,94,8.42,8.25,3.15,0.252,0,10.4,13.6,3.45,100.1032,9.13,9.13,9.13,100
"2014-11-16 19:13:00",1134893,2.606,165.202,5.669446,0.2823898,3.14,0,2.155333,163.3363,4.124608,0.2964877,2.66,0,0,0,8.42,93.8,8.44,8.25,3.083,0.169,0,10.4,13.6,3.388,100.101,9.13,9.14,9.13,100
"2014-11-16 19:14:00",1134894,2.374667,161.1361,4.206139,0.3541161,3,0,1.556,158.9386,5.990824,0.1968688,2.11,0,0,0,8.45,94,8.45,8.26,2.717,0.278,0,10.4,13.6,3.2,100.1012,9.14,9.14,9.14,100
"2014-11-16 19:15:00",1134895,2.352,161.3935,6.078754,0.2492174,2.78,0,1.648667,167.8636,5.641025,0.3257784,2.32,0,0,0,8.45,94.2,8.46,8.3,2.658,0.207,0.4,10.4,13.6,2.95,100.0999,9.14,9.14,9.14,100
"2014-11-16 19:16:00",1134896,2.317333,160.1964,5.598011,0.2852944,2.98,0,1.899333,160.9354,8.097277,0.4246013,2.55,0,0,0,8.47,94.2,8.47,8.33,2.442,0.175,0.4,10.4,13.6,2.763,100.1009,9.14,9.14,9.14,100
"2014-11-16 19:17:00",1134897,2.326,160.9362,4.386632,0.1138303,2.56,0,1.818667,161.2684,5.207569,0.3364693,2.54,0,0,0,8.46,94.3,8.46,8.33,2.613,0.276,0.2,10.4,13.6,3.013,100.1015,9.14,9.14,9.14,100
"2014-11-16 19:18:00",1134898,2.154,163.0639,5.206548,0.3867954,2.93,0,2.154,162.819,7.339204,0.291863,2.73,0,0,0,8.46,94.3,8.46,8.33,2.713,0.37,0,10.4,13.6,3.45,100.0981,9.14,9.14,9.14,100
"2014-11-16 19:19:00",1134899,2.582667,155.6022,5.411148,0.4167088,3.2,0,1.748,160.0113,6.619083,0.2024253,2.04,0,0,0,8.47,94.4,8.49,8.33,3.196,0.412,0.2,10.4,13.6,3.95,100.0982,9.15,9.15,9.14,100
"2014-11-16 19:20:00",1134900,2.556,159.0048,5.149007,0.2759179,3.19,0,1.947333,164.4665,9.871675,0.2079893,2.29,0,0,0,8.47,94.5,8.5,8.33,2.554,0.158,0,10.4,13.6,2.95,100.0955,9.14,9.15,9.14,100
"2014-11-16 19:21:00",1134901,2.855333,165.5279,5.496873,0.2974529,3.21,0,2.013333,156.4035,7.690497,0.2933182,2.63,0,0,0,8.5,94.5,8.51,8.34,2.867,0.308,0,10.41,13.6,3.513,100.0968,9.15,9.15,9.14,100
"2014-11-16 19:22:00",1134902,2.640667,163.93,6.014487,0.2317029,3.05,0,2.134,157.9477,7.199586,0.3271452,2.69,0,0,0,8.5,94.4,8.51,8.35,2.488,0.262,0,10.4,13.6,2.95,100.0971,9.15,9.15,9.15,100
"2014-11-16 19:23:00",1134903,2.566667,162.3974,4.40699,0.3150168,3.12,0,1.807333,165.5335,3.383234,0.2201353,2.18,0,0,0,8.5,94.5,8.51,8.36,2.625,0.243,0,10.41,13.6,3.013,100.0948,9.15,9.15,9.15,100
"2014-11-16 19:24:00",1134904,2.249333,156.1303,4.40875,0.1572881,2.51,0,1.885333,153.1962,6.694274,0.263486,2.27,0,0,0,8.5,94.4,8.51,8.35,2.529,0.17,0,10.42,13.6,2.888,100.0971,9.15,9.15,9.15,100
"2014-11-16 19:25:00",1134905,2.118,158.0632,4.680847,0.264429,2.67,0,1.339333,156.929,4.679586,0.1277741,1.56,0,0,0,8.5,94.5,8.51,8.33,2.229,0.146,0.2,10.42,13.6,2.513,100.0951,9.15,9.15,9.15,100
"2014-11-16 19:26:00",1134906,2.734667,162.6677,3.92646,0.2560694,3.37,0,1.736667,162.2682,7.181808,0.4847634,2.41,0,0,0,8.5,94.4,8.51,8.34,2.321,0.21,0.6,10.42,13.6,2.763,100.0972,9.15,9.15,9.15,100
"2014-11-16 19:27:00",1134907,2.266,162.9919,5.770149,0.262267,2.69,0,1.866667,160,5.535305,0.2491764,2.49,0,0,0,8.5,94.3,8.51,8.35,2.771,0.351,0,10.43,13.6,3.325,100.0966,9.15,9.15,9.15,100
"2014-11-16 19:28:00",1134908,2.112,160.2654,4.463352,0.171938,2.5,0,1.837333,159.0676,3.872058,0.1832836,2.08,0,0,0,8.5,94.5,8.51,8.34,2.625,0.176,0.4,10.42,13.6,2.95,100.0923,9.15,9.15,9.15,100
"2014-11-16 19:29:00",1134909,1.974667,154.4662,4.572961,0.1738914,2.25,0,1.739334,154.2028,5.797692,0.2163783,2.03,0,0,0,8.5,94.7,8.5,8.33,2.679,0.136,0.2,10.43,13.6,3.013,100.0955,9.16,9.16,9.15,100
"2014-11-16 19:30:00",1134910,1.970667,152.333,5.054335,0.1862782,2.4,0,1.492,155.2664,5.051024,0.1280208,1.67,0,0,0,8.49,95,8.48,8.33,2.442,0.177,0.2,10.43,13.6,2.763,100.0942,9.16,9.16,9.16,100
"2014-11-16 19:31:00",1134911,2.15,152.5988,4.975427,0.1219289,2.35,0,1.46,148.4708,5.652751,0.1233964,1.7,0,0,0,8.49,94.5,8.47,8.33,2.288,0.12,0.4,10.43,13.6,2.575,100.0927,9.16,9.16,9.16,100
"2014-11-16 19:32:00",1134912,2.224667,152,1.712663,0.1343064,2.56,0,1.383333,149.987,7.206048,0.2348522,1.83,0,0,0,8.49,93.9,8.49,8.33,2.517,0.21,0,10.43,13.6,2.825,100.0924,9.16,9.16,9.16,100
"2014-11-16 19:33:00",1134913,2.219333,150.398,3.573313,0.1900339,2.58,0,1.551333,146.9304,5.957721,0.2029734,1.87,0,0,0,8.5,93.7,8.49,8.33,2.213,0.187,0,10.43,13.6,2.513,100.0934,9.16,9.16,9.16,100
"2014-11-16 19:34:00",1134914,2.42,153.3993,3.26099,0.2222911,2.79,0,1.622,151.1315,5.461765,0.2110987,2.01,0,0,0,8.5,93.7,8.49,8.33,2.454,0.198,0.2,10.43,13.6,2.763,100.0932,9.16,9.16,9.16,100
"2014-11-16 19:35:00",1134915,2.175333,151.1324,6.237043,0.3259216,2.83,0,1.621333,149.1345,5.388587,0.1198814,1.82,0,0,0,8.49,94.2,8.48,8.33,2.417,0.233,1.2,10.43,13.6,2.888,100.0917,9.16,9.16,9.16,100
"2014-11-16 19:36:00",1134916,2.172,149.7329,4.15353,0.3489259,2.61,0,1.587333,150.2064,5.797182,0.2323063,2.04,0,0,0,8.49,94.2,8.46,8.33,2.525,0.211,0,10.43,13.6,2.888,100.0905,9.16,9.16,9.16,100
"2014-11-16 19:37:00",1134917,2.379333,151.5932,5.446758,0.2378365,2.75,0,1.659333,146.4214,9.185065,0.3309878,2.44,0,0,0,8.5,94.2,8.49,8.33,2.588,0.177,0,10.43,13.6,2.825,100.0925,9.16,9.16,9.16,100
"2014-11-16 19:38:00",1134918,2.04,146.5978,3.754851,0.1665333,2.47,0,1.567333,146.7981,3.883903,0.3856158,2.47,0,0,0,8.5,94,8.49,8.33,2.4,0.253,0,10.43,13.6,2.888,100.0934,9.16,9.16,9.16,100
"2014-11-16 19:39:00",1134919,1.782667,149.8649,3.895386,0.2480717,2.23,0,1.566667,146.6622,5.669915,0.2460804,2.14,0,0,0,8.5,94.2,8.47,8.33,2.5,0.225,0.6,10.43,13.6,2.763,100.0929,9.16,9.16,9.16,100
"2014-11-16 19:40:00",1134920,2.062,148.0655,4.265272,0.3025271,2.5,0,1.485333,145.3327,2.649603,0.1919329,1.79,0,0,0,8.5,94.3,8.46,8.33,2.367,0.142,0.2,10.43,13.6,2.7,100.0922,9.16,9.16,9.16,100
"2014-11-16 19:41:00",1134921,2.113333,146.9956,4.41069,0.1725366,2.35,0,1.408667,144.3391,4.834999,0.205973,1.74,0,0,0,8.5,94.3,8.48,8.33,2.321,0.126,0.2,10.44,13.6,2.513,100.0965,9.16,9.16,9.16,100
"2014-11-16 19:42:00",1134922,1.954667,146.7997,4.969076,0.2095031,2.24,0,1.457333,144.7326,3.566525,0.1572033,1.7,0,0,0,8.52,94.3,8.48,8.33,2.371,0.198,0.4,10.45,13.6,2.7,100.0903,9.16,9.16,9.16,100
"2014-11-16 19:43:00",1134923,2.246,145.7825,6.527142,0.2510193,2.72,0,1.632667,145.5989,6.339204,0.1841183,1.98,0,0,0,8.51,94.2,8.48,8.33,2.233,0.184,0.4,10.45,13.6,2.45,100.09,9.16,9.16,9.16,100
"2014-11-16 19:44:00",1134924,1.982666,148.3949,5.042407,0.1765018,2.34,0,1.500666,145.9449,5.610319,0.2428296,1.99,0,0,0,8.5,94.2,8.47,8.33,2.025,0.121,0.4,10.45,13.6,2.263,100.0897,9.16,9.16,9.16,100
"2014-11-16 19:45:00",1134925,2.099333,145.9286,4.216681,0.1857406,2.47,0,1.612667,143.1326,2.962926,0.1524671,1.91,0,0,0,8.51,94,8.5,8.33,2.288,0.199,0.2,10.45,13.6,2.7,100.0917,9.16,9.16,9.16,100
"2014-11-16 19:46:00",1134926,2.213333,145.7309,4.056358,0.1553777,2.6,0,1.52,144.2593,6.69854,0.1931148,1.9,0,0,0,8.52,94,8.51,8.33,2.421,0.167,0.6,10.45,13.6,2.638,100.0919,9.16,9.16,9.16,100
"2014-11-16 19:47:00",1134927,2.142667,143.3333,2.440259,0.2155758,2.65,0,1.661333,143.67,5.025598,0.2203895,1.97,0,0,0,8.52,94.1,8.51,8.33,2.529,0.168,0,10.45,13.6,2.888,100.097,9.16,9.16,9.16,100
"2014-11-16 19:48:00",1134928,2.186,144.6632,3.493744,0.2082883,2.5,0,1.711333,144.2613,4.564829,0.1305305,1.96,0,0,0,8.52,94.1,8.51,8.34,2.658,0.272,0.4,10.45,13.6,3.263,100.0956,9.16,9.16,9.16,100
"2014-11-16 19:49:00",1134929,2.300667,147.2613,5.129512,0.2927904,2.71,0,1.9,146.9989,3.705312,0.2152518,2.13,0,0,0,8.52,94,8.51,8.35,2.85,0.127,0.4,10.45,13.6,3.013,100.0979,9.16,9.16,9.16,100
"2014-11-16 19:50:00",1134930,2.668667,147.3351,4.495711,0.3574514,3.28,0,1.552,145.1309,4.223291,0.2623788,2.08,0,0,0,8.51,94,8.51,8.36,2.688,0.248,0.6,10.46,13.6,3.013,100.0969,9.16,9.16,9.16,100
"2014-11-16 19:51:00",1134931,2.605333,151.1333,4.55815,0.1814705,2.87,0,1.637333,151.6683,4.554612,0.2995657,2.05,0,0,0,8.52,94,8.52,8.36,2.85,0.308,0.8,10.47,13.6,3.388,100.0982,9.16,9.17,9.16,100
"2014-11-16 19:52:00",1134932,2.603333,149.9999,3.828645,0.2633038,3.03,0,1.652,148.8651,6.112666,0.2144201,2.03,0,0,0,8.52,94,8.53,8.36,2.342,0.246,0.4,10.47,13.6,2.888,100.0964,9.17,9.17,9.16,100
"2014-11-16 19:53:00",1134933,2.276,147.6025,4.585625,0.2954499,2.63,0,1.684667,147.4007,5.249309,0.1884628,2.08,0,0,0,8.52,94,8.53,8.37,2.617,0.2,1,10.47,13.6,3.2,100.0986,9.16,9.17,9.16,100
"2014-11-16 19:54:00",1134934,2.686,148.5271,4.511619,0.2395774,3.13,0,2.002,147.4008,4.159342,0.2016995,2.29,0,0,0,8.52,94.2,8.53,8.38,2.908,0.185,0.2,10.47,13.6,3.263,100.1004,9.16,9.17,9.16,100
"2014-11-16 19:55:00",1134935,2.453333,147.6012,5.349871,0.2558037,3.08,0,1.956667,151.5949,6.856743,0.3106051,2.43,0,0,0,8.52,94.3,8.53,8.37,2.821,0.244,0,10.47,13.6,3.263,100.1005,9.16,9.16,9.16,100
"2014-11-16 19:56:00",1134936,2.466667,150.6659,5.50799,0.2759388,3.21,0,1.83,149.1953,5.404245,0.18751,2.15,0,0,0,8.53,94.3,8.53,8.38,2.729,0.345,0,10.47,13.6,3.2,100.0986,9.16,9.17,9.16,100
"2014-11-16 19:57:00",1134937,2.563333,154.1365,3.979704,0.1975742,3.05,0,1.616,148.4615,5.386321,0.2727099,2.14,0,0,0,8.53,94.2,8.53,8.38,2.733,0.22,0,10.47,13.6,3.2,100.1005,9.16,9.17,9.16,100
"2014-11-16 19:58:00",1134938,2.342,148.5998,2.916446,0.1974909,2.66,0,1.816667,149.8666,3.980444,0.2278791,2.14,0,0,0,8.53,94.4,8.53,8.38,2.95,0.188,0,10.47,13.6,3.388,100.0998,9.16,9.17,9.16,100
"2014-11-16 19:59:00",1134939,2.348667,147.7345,3.355113,0.1604937,2.61,0,1.914667,146.9361,4.248057,0.1835525,2.26,0,0,0,8.53,94.5,8.54,8.38,2.95,0.221,0,10.47,13.6,3.325,100.1028,9.17,9.17,9.16,100
"2014-11-16 20:00:00",1134940,2.91,145.3337,2.384877,0.257863,3.24,0,1.746,148.1387,5.387125,0.2474887,2.19,0,0,0,8.53,94.1,8.54,8.4,2.913,0.189,0,10.47,13.6,3.263,100.1058,9.17,9.17,9.17,100
"2014-11-16 20:01:00",1134941,2.542,146.4673,3.263034,0.2200062,2.91,0,1.975333,144.8004,4.706569,0.3350197,2.52,0,0,0,8.54,94.3,8.53,8.4,2.783,0.17,0,10.47,13.6,3.138,100.1054,9.17,9.17,9.17,100
"2014-11-16 20:02:00",1134942,2.473334,144.7976,3.52377,0.1744579,2.69,0,1.803333,147.1362,3.71948,0.1848844,1.99,0,0,0,8.55,94.1,8.53,8.4,2.608,0.205,0,10.48,13.6,2.95,100.1066,9.17,9.17,9.17,100
"2014-11-16 20:03:00",1134943,2.424,146.3326,2.796356,0.2073258,2.73,0,1.68,144.2687,6.663535,0.1987964,2.16,0,0,0,8.55,94.3,8.53,8.4,2.525,0.152,0,10.49,13.6,2.763,100.1096,9.17,9.17,9.17,100
"2014-11-16 20:04:00",1134944,2.144,143.5334,1.585883,0.244071,2.5,0,1.47,145.1951,6.173659,0.3244483,2.34,0,0,0,8.55,94.5,8.54,8.4,2.604,0.238,0,10.49,13.6,3.075,100.1043,9.17,9.17,9.17,100
"2014-11-16 20:05:00",1134945,2.136,142.668,3.993888,0.2227046,2.56,0,1.650667,144.0661,5.233665,0.2700733,2.32,0,0,0,8.55,94.5,8.54,8.4,2.588,0.236,0,10.49,13.6,3.075,100.1047,9.17,9.17,9.17,100
"2014-11-16 20:06:00",1134946,2.044,143.339,4.932296,0.1500577,2.3,0,1.868,139.1341,3.116374,0.1948401,2.26,0,0,0,8.55,94.5,8.54,8.4,2.567,0.142,0,10.49,13.6,2.825,100.1057,9.17,9.17,9.17,100
"2014-11-16 20:07:00",1134947,2.256,146.1986,3.268889,0.2188698,2.66,0,1.708,143.2003,6.428986,0.2172618,2.15,0,0,0,8.55,94.6,8.54,8.4,2.717,0.134,0,10.49,13.6,2.95,100.1063,9.17,9.17,9.17,100
"2014-11-16 20:08:00",1134948,2.319333,142.3993,3.321859,0.217362,2.63,0,1.613333,142.6028,4.93421,0.2309016,2.22,0,0,0,8.56,94.6,8.54,8.4,2.721,0.118,0,10.49,13.6,2.888,100.1053,9.17,9.17,9.16,100
"2014-11-16 20:09:00",1134949,2.370667,140.466,3.302911,0.1905594,2.69,0,1.594,139.9354,4.2801,0.1998599,1.93,0,0,0,8.56,94.4,8.55,8.4,2.8,0.175,0,10.5,13.6,3.138,100.1073,9.17,9.17,9.17,100
"2014-11-16 20:10:00",1134950,2.244667,142.1974,3.761718,0.179104,2.63,0,1.750667,142.2611,5.281617,0.2202564,2.2,0,0,0,8.57,94.4,8.54,8.4,2.996,0.18,0,10.52,13.6,3.325,100.1078,9.17,9.17,9.17,100
"2014-11-16 20:11:00",1134951,2.345333,139.0698,4.695903,0.2349997,3.08,0,1.672,140.5363,4.332909,0.2660125,2.22,0,0,0,8.56,94.5,8.55,8.4,2.679,0.219,0,10.52,13.6,3.013,100.1081,9.17,9.17,9.17,100
"2014-11-16 20:12:00",1134952,2.726,140.6644,3.417787,0.2487783,3.17,0,1.814,142.5335,3.343635,0.2550503,2.36,0,0,0,8.56,94.3,8.56,8.4,3.083,0.266,0,10.52,13.6,3.638,100.1078,9.17,9.17,9.17,100
"2014-11-16 20:13:00",1134953,2.372,140.3367,4.314094,0.378615,3.02,0,1.820667,144.1333,3.574795,0.2480179,2.24,0,0,0,8.55,94.2,8.54,8.4,2.483,0.209,0,10.52,13.6,2.888,100.1083,9.17,9.17,9.17,100
"2014-11-16 20:14:00",1134954,2.722667,143.8661,3.843612,0.2428845,3.06,0,1.895333,142.9402,6.572021,0.3718937,2.54,0,0,0,8.55,94.1,8.54,8.4,2.533,0.221,0,10.52,13.6,2.825,100.1086,9.17,9.17,9.17,100
"2014-11-16 20:15:00",1134955,2.424667,143.6617,5.143671,0.4126478,3.24,0,1.577333,144.1152,10.31544,0.2094586,2.04,0,0,0,8.55,94.2,8.55,8.4,2.625,0.191,0,10.52,13.6,2.95,100.1081,9.17,9.17,9.17,100
"2014-11-16 20:16:00",1134956,2.646,143.1393,6.41462,0.3213264,3.14,0,1.984,143.5958,5.158784,0.3925948,2.55,0,0,0,8.55,94.3,8.55,8.4,2.671,0.341,0,10.52,13.6,3.263,100.1067,9.17,9.17,9.17,100
"2014-11-16 20:17:00",1134957,2.592667,139.4662,3.158995,0.2271994,2.93,0,1.896,139.0635,8.96192,0.1937971,2.25,0,0,0,8.56,94,8.55,8.4,2.904,0.24,0,10.52,13.6,3.2,100.1065,9.17,9.17,9.17,100
"2014-11-16 20:18:00",1134958,2.438667,138.0668,4.088523,0.2860272,3.08,0,1.756667,146.0036,4.991556,0.2166307,2.08,0,0,0,8.57,94,8.55,8.4,2.808,0.246,0,10.52,13.6,3.263,100.1076,9.17,9.17,9.17,100
"2014-11-16 20:19:00",1134959,2.293334,143.1264,5.893312,0.1474072,2.6,0,2.158,139.2629,5.331231,0.4328849,3,0,0,0,8.56,94.3,8.54,8.4,2.871,0.288,0,10.52,13.6,3.325,100.107,9.17,9.17,9.17,100
"2014-11-16 20:20:00",1134960,2.559333,143.9326,2.743429,0.2073794,2.96,0,1.916667,142.6595,5.986459,0.2494171,2.39,0,0,0,8.56,94.5,8.54,8.4,2.804,0.202,0,10.53,13.6,3.138,100.1106,9.17,9.17,9.17,100
"2014-11-16 20:21:00",1134961,2.887334,145.3164,6.750554,0.4398101,3.65,0,2.055333,148.652,6.562317,0.2468162,2.44,0,0,0,8.56,94.2,8.55,8.4,3.183,0.154,0,10.54,13.6,3.45,100.1104,9.17,9.17,9.17,100
"2014-11-16 20:22:00",1134962,2.759333,141.5376,4.027914,0.2420597,3.21,0,2.056,142.6085,5.69553,0.2404939,2.58,0,0,0,8.56,94.1,8.56,8.4,3.038,0.156,0,10.54,13.6,3.325,100.1108,9.17,9.17,9.17,100
"2014-11-16 20:23:00",1134963,2.526667,138.0026,4.440839,0.2612704,2.89,0,1.836667,141.1324,6.105801,0.2013841,2.21,0,0,0,8.56,94,8.56,8.4,2.971,0.204,0,10.54,13.6,3.513,100.1108,9.17,9.17,9.17,100
"2014-11-16 20:24:00",1134964,2.53,137.8051,6.371801,0.302765,2.82,0,1.634,138.087,7.069372,0.301724,2.18,0,0,0,8.57,94.1,8.56,8.4,3.029,0.283,0,10.54,13.6,3.513,100.109,9.17,9.17,9.17,100
"2014-11-16 20:25:00",1134965,2.572667,132.5999,3.962745,0.381741,3.27,0,1.722667,133.0035,6.249107,0.2356683,2.35,0,0,0,8.57,94.2,8.55,8.4,2.6,0.254,0,10.54,13.6,3.2,100.1079,9.17,9.17,9.17,100
"2014-11-16 20:26:00",1134966,2.606,133.9294,6.347983,0.1689892,2.95,0,1.567334,136.0568,6.682051,0.296006,2.2,0,0,0,8.56,94.4,8.55,8.4,3.208,0.2,0,10.54,13.6,3.575,100.1079,9.17,9.17,9.17,100
"2014-11-16 20:27:00",1134967,2.238,134.8015,4.084174,0.2779736,2.91,0,1.836,137.6043,4.867416,0.272196,2.37,0,0,0,8.56,94.5,8.54,8.4,2.858,0.223,0,10.54,13.6,3.138,100.1081,9.17,9.17,9.17,100
"2014-11-16 20:28:00",1134968,2.440666,137.9992,4.759398,0.207829,2.78,0,1.963333,133.3933,5.779913,0.2500045,2.43,0,0,0,8.56,94.5,8.55,8.4,2.65,0.249,0,10.54,13.6,3.2,100.1112,9.17,9.17,9.17,86.7
"2014-11-16 20:29:00",1134969,2.742667,143.1329,3.383059,0.1855969,3.05,0,2.262,142.0684,4.310814,0.3444261,2.89,0,0,0,8.56,94.4,8.54,8.4,3.063,0.253,0,10.54,13.6,3.513,100.111,9.17,9.17,9.17,73.33
"2014-11-16 20:30:00",1134970,2.853333,144.318,6.018078,0.3126375,3.29,0,2.331333,141.5336,5.640238,0.341621,3.01,0,0,0,8.56,94.3,8.54,8.4,3.088,0.359,0,10.54,13.6,3.513,100.1145,9.17,9.17,9.17,100
"2014-11-16 20:31:00",1134971,2.890667,146.0667,1.805981,0.1704295,3.22,0,1.924,147.391,5.983031,0.279089,2.3,0,0,0,8.55,94.1,8.54,8.4,2.754,0.32,0,10.54,13.6,3.45,100.1155,9.17,9.17,9.17,100
"2014-11-16 20:32:00",1134972,2.549333,145.1261,5.146196,0.2543086,3.03,0,2.090667,148.315,7.143755,0.1982075,2.45,0,0,0,8.54,94.3,8.53,8.38,3.017,0.253,0,10.52,13.6,3.325,100.1161,9.17,9.17,9.17,100
"2014-11-16 20:33:00",1134973,2.615333,148.1955,5.303939,0.3929015,3.16,0,2.09,147.1376,5.546222,0.3757659,2.84,0,0,0,8.53,94.3,8.51,8.36,2.975,0.137,0,10.52,13.6,3.2,100.1148,9.17,9.17,9.17,100
"2014-11-16 20:34:00",1134974,2.818667,144.0667,2.322495,0.2380159,3.24,0,2.327333,143.8666,2.917924,0.2455869,2.71,0,0,0,8.51,94.1,8.5,8.34,2.704,0.171,0,10.52,13.6,3.013,100.1139,9.17,9.17,9.17,100
"2014-11-16 20:35:00",1134975,2.373333,141.5296,4.686851,0.3013893,2.85,0,2.201333,142.0669,4.089123,0.2450542,2.54,0,0,0,8.51,94.1,8.49,8.33,2.7,0.316,0,10.52,13.6,3.138,100.1144,9.17,9.17,9.17,100
"2014-11-16 20:36:00",1134976,2.409333,146.7928,6.119392,0.3999411,3.16,0,1.619333,143.5338,4.513797,0.2274633,2.02,0,0,0,8.5,94.3,8.46,8.32,3.063,0.276,0,10.52,13.6,3.513,100.1117,9.17,9.17,9.17,100
"2014-11-16 20:37:00",1134977,2.448,139.934,4.624687,0.3045259,3.06,0,1.879333,142.669,4.219894,0.2969504,2.45,0,0,0,8.48,94.2,8.45,8.31,3.033,0.228,0,10.52,13.6,3.388,100.1126,9.17,9.17,9.17,100
"2014-11-16 20:38:00",1134978,2.675333,141.8001,2.663213,0.397842,3.25,0,1.680667,142.8666,7.034369,0.1972973,2.12,0,0,0,8.49,94,8.45,8.3,2.821,0.239,0,10.52,13.6,3.388,100.1148,9.17,9.17,9.17,100
"2014-11-16 20:39:00",1134979,2.240666,141.2713,6.269893,0.2981379,2.79,0,1.756667,140.5333,4.062671,0.2981424,2.49,0,0,0,8.5,94.2,8.45,8.3,2.392,0.21,0,10.51,13.6,2.763,100.1128,9.17,9.17,9.17,100
"2014-11-16 20:40:00",1134980,2.560667,140.8649,4.254088,0.215792,2.99,0,1.91,141.7985,4.30671,0.1571835,2.22,0,0,0,8.49,94.4,8.45,8.27,2.475,0.129,0,10.5,13.6,2.7,100.1143,9.17,9.17,9.17,100
"2014-11-16 20:41:00",1134981,2.448,142.4618,5.13308,0.2068558,2.81,0,1.939333,142.6652,5.248334,0.3044222,2.6,0,0,0,8.45,94.2,8.45,8.26,2.863,0.311,0,10.49,13.6,3.45,100.1135,9.17,9.17,9.17,100
"2014-11-16 20:42:00",1134982,2.647334,143.5344,4.571586,0.2678673,3.23,0,1.867333,143.4596,5.335865,0.2234417,2.34,0,0,0,8.45,94,8.44,8.26,3.146,0.219,0,10.49,13.6,3.45,100.1134,9.17,9.17,9.17,100
"2014-11-16 20:43:00",1134983,3.016667,143.6659,3.398505,0.2910364,3.54,0,2.076667,143.3992,4.143587,0.2606573,2.54,0,0,0,8.46,93.8,8.45,8.26,3.05,0.204,0,10.49,13.6,3.388,100.1137,9.17,9.17,9.17,100
"2014-11-16 20:44:00",1134984,2.717334,142.6005,3.178057,0.1485694,3.08,0,2.08,144.199,4.504272,0.3409985,2.66,0,0,0,8.46,94,8.45,8.27,3.579,0.202,0,10.49,13.6,3.825,100.114,9.17,9.17,9.17,100
"2014-11-16 20:45:00",1134985,3.078,143.8651,4.160027,0.2513749,3.51,0,2.200667,143.0574,4.95218,0.3114368,2.87,0,0,0,8.45,94,8.45,8.26,3.421,0.424,0,10.48,13.6,4.138,100.1145,9.17,9.17,9.17,100
"2014-11-16 20:46:00",1134986,2.860667,142.3335,4.465729,0.3745658,3.51,0,2.275333,143.934,5.347018,0.2745388,2.81,0,0,0,8.46,93.9,8.46,8.3,2.929,0.106,0,10.47,13.6,3.2,100.1139,9.17,9.17,9.17,100
"2014-11-16 20:47:00",1134987,3.368,145.3349,4.123178,0.4843445,3.94,0,2.165333,145.0559,4.97938,0.2880478,2.58,0,0,0,8.48,94,8.46,8.31,2.904,0.152,0,10.47,13.6,3.138,100.1155,9.17,9.17,9.17,100
"2014-11-16 20:48:00",1134988,2.662,146.1402,7.135518,0.2907737,3.27,0,2.224667,147.4639,5.287858,0.188392,2.61,0,0,0,8.48,93.9,8.5,8.33,3.683,0.246,0,10.47,13.6,4.075,100.1157,9.17,9.17,9.17,100
"2014-11-16 20:49:00",1134989,2.961333,142.8013,3.428761,0.309168,3.46,0,2.449333,144.9997,4.45586,0.3040935,3.06,0,0,0,8.5,94,8.52,8.34,3.475,0.239,0,10.47,13.6,3.763,100.116,9.17,9.17,9.17,100
"2014-11-16 20:50:00",1134990,3.298667,142.4666,2.895061,0.24614,3.67,0,2.737334,142.9251,5.215823,0.2581335,3.06,0,0,0,8.5,94.2,8.52,8.36,3.354,0.241,0,10.47,13.6,3.7,100.1158,9.17,9.17,9.17,100
"2014-11-16 20:51:00",1134991,2.870667,144.598,4.142426,0.4103245,3.58,0,2.223333,142.9599,8.407293,0.4146913,3.24,0,0,0,8.51,94.1,8.53,8.36,3.025,0.339,0,10.47,13.6,3.513,100.1152,9.17,9.17,9.17,100
"2014-11-16 20:52:00",1134992,3.054,143.3324,4.360798,0.408914,3.67,0,2.079333,143.2623,5.969134,0.4344263,2.98,0,0,0,8.51,94.2,8.53,8.36,3.7,0.234,0,10.47,13.6,4.138,100.1151,9.17,9.17,9.17,100
"2014-11-16 20:53:00",1134993,3.452,140.2657,4.232374,0.4154869,3.92,0,2.824,140.0002,3.424783,0.3966829,3.59,0,0,0,8.52,93.9,8.53,8.36,3.3,0.27,0,10.47,13.6,3.7,100.115,9.17,9.17,9.17,100
"2014-11-16 20:54:00",1134994,3.590667,139.868,3.199826,0.2033541,4.05,0,2.736,144.2002,4.734729,0.3493384,3.3,0,0,0,8.54,93.7,8.53,8.36,3.225,0.285,0,10.47,13.6,3.763,100.1147,9.17,9.17,9.17,100
"2014-11-16 20:55:00",1134995,3.368667,138.2023,3.635646,0.271511,3.84,0,2.42,139.7245,6.087869,0.2467928,2.89,0,0,0,8.55,94,8.53,8.36,3.238,0.225,0,10.47,13.6,3.575,100.1166,9.17,9.17,9.17,100
"2014-11-16 20:56:00",1134996,3.244666,139.5857,6.93823,0.4316151,4.07,0,2.071333,137.7192,6.466043,0.2567714,2.42,0,0,0,8.54,94.1,8.53,8.36,3.013,0.298,0,10.47,13.6,3.575,100.1152,9.17,9.17,9.17,100
"2014-11-16 20:57:00",1134997,3.062667,139.862,4.511401,0.250239,3.54,0,2.732666,141.7964,5.932938,0.40943,3.39,0,0,0,8.52,93.9,8.53,8.35,3.508,0.369,0,10.47,13.6,4.138,100.1139,9.17,9.17,9.17,100
"2014-11-16 20:58:00",1134998,2.908,137.8695,5.301154,0.3555878,3.69,0,2.414667,139.0675,5.077662,0.3578429,3.18,0,0,0,8.52,94.3,8.52,8.35,3.667,0.2,0,10.47,13.6,4.075,100.1137,9.17,9.17,9.17,100
"2014-11-16 20:59:00",1134999,2.925333,136.3367,4.865476,0.3692852,3.56,0,2.458,139.4666,3.402832,0.3185635,3.03,0,0,0,8.52,94.5,8.52,8.34,3.792,0.394,0,10.46,13.6,4.638,100.111,9.17,9.17,9.17,100
"2014-11-16 21:00:00",1135000,2.902,136.4,7.547887,0.3548183,3.52,0,2.359333,138.6654,3.6814,0.4490355,3,0,0,0,8.52,94.3,8.52,8.33,3.363,0.329,0,10.46,13.6,3.95,100.1106,9.17,9.17,9.17,100
"2014-11-16 21:01:00",1135001,3.302666,138.7325,3.802303,0.297287,4.06,0,2.552667,140.8004,4.213045,0.1977698,2.87,0,0,0,8.52,93.6,8.52,8.33,3.742,0.461,0,10.45,13.6,4.45,100.1126,9.17,9.17,9.17,100
"2014-11-16 21:02:00",1135002,3.824667,140.1994,3.952724,0.3700787,4.38,0,2.506,134.8651,7.979468,0.5475009,3.79,0,0,0,8.52,93.8,8.53,8.33,3.567,0.389,0,10.45,13.6,4.263,100.1143,9.17,9.17,9.17,100
"2014-11-16 21:03:00",1135003,3.624666,138.0015,3.932231,0.3308145,4.27,0,2.842666,135.8689,5.532421,0.4041034,3.67,0,0,0,8.52,93.8,8.53,8.35,3.833,0.427,0,10.45,13.6,4.825,100.1127,9.17,9.17,9.17,100
"2014-11-16 21:04:00",1135004,3.324667,135.6653,4.314641,0.285584,3.75,0,2.598666,137.3956,5.410164,0.3501784,3.15,0,0,0,8.53,93.7,8.53,8.35,3.304,0.244,0.2,10.45,13.6,3.763,100.1104,9.17,9.17,9.17,100
"2014-11-16 21:05:00",1135005,3.605334,138.7995,3.290119,0.3189747,4.22,0,2.184,140.1994,3.849991,0.3888239,2.92,0,0,0,8.52,93.8,8.53,8.33,3.346,0.462,0,10.45,13.6,4.263,100.1127,9.17,9.17,9.17,100
"2014-11-16 21:06:00",1135006,3.495333,139.9323,3.989707,0.376065,4.14,0,2.540667,142.0669,3.472227,0.4024006,3.28,0,0,0,8.51,94.1,8.52,8.33,3.783,0.382,0,10.45,13.6,4.7,100.1132,9.17,9.17,9.17,100
"2014-11-16 21:07:00",1135007,3.274667,142.5963,6.103295,0.5493495,4.5,0,2.372667,138.8033,5.887855,0.3405185,3.09,0,0,0,8.5,94.2,8.51,8.33,3.871,0.326,0,10.45,13.6,4.638,100.1133,9.17,9.17,9.17,100
"2014-11-16 21:08:00",1135008,3.388,137.8004,2.663177,0.2931257,4.05,0,3.185333,137.7453,7.698954,0.472495,3.86,0,0,0,8.5,94.2,8.51,8.33,3.787,0.336,0,10.45,13.6,4.263,100.1133,9.17,9.17,9.17,100
"2014-11-16 21:09:00",1135009,3.407333,139.6673,4.204714,0.3357671,4.3,0,2.640667,138.0649,5.553713,0.4742218,3.44,0,0,0,8.5,94.2,8.52,8.33,3.858,0.358,0,10.45,13.6,4.575,100.1146,9.17,9.17,9.17,100
"2014-11-16 21:10:00",1135010,3.248,141.1991,4.100778,0.2670879,3.74,0,2.888666,139.791,5.68779,0.3632606,3.56,0,0,0,8.5,94.2,8.51,8.33,4.121,0.447,0,10.45,13.6,5.013,100.1118,9.17,9.17,9.17,100
"2014-11-16 21:11:00",1135011,3.43,136.6681,4.375643,0.3260266,3.78,0,2.928,138.8615,6.57611,0.365225,3.64,0,0,0,8.51,93.9,8.52,8.33,3.554,0.296,0,10.45,13.6,4.138,100.1115,9.17,9.17,9.17,100
"2014-11-16 21:12:00",1135012,3.134667,142.399,6.570338,0.4243563,3.95,0,2.96,140.0084,5.372115,0.427785,3.67,0,0,0,8.51,93.9,8.53,8.33,3.546,0.219,0,10.45,13.6,4.012,100.1141,9.17,9.17,9.17,100
"2014-11-16 21:13:00",1135013,3.196,139.6659,4.741183,0.4453283,4.14,0,2.470667,143.7972,5.204259,0.4321183,3.41,0,0,0,8.51,94.1,8.53,8.33,3.629,0.331,0,10.45,13.6,3.95,100.1148,9.17,9.17,9.17,100
"2014-11-16 21:14:00",1135014,3.168667,140.4682,3.200806,0.3094698,3.7,0,2.672,141.7967,4.719044,0.3619798,3.21,0,0,0,8.51,93.7,8.53,8.33,3.483,0.171,0,10.43,13.6,3.95,100.1153,9.17,9.17,9.17,100
"2014-11-16 21:15:00",1135015,3.172,139.6034,4.7705,0.5582498,4.4,0,2.914667,143.6027,7.187389,0.4031024,3.4,0,0,0,8.52,93.8,8.53,8.33,3.708,0.376,0,10.43,13.6,4.513,100.1147,9.17,9.17,9.17,100
"2014-11-16 21:16:00",1135016,3.275333,146.2611,5.683595,0.2974977,3.87,0,2.741333,144.6669,3.53289,0.3707446,3.26,0,0,0,8.52,94.1,8.53,8.33,4,0.662,0,10.43,13.6,5.138,100.1167,9.18,9.18,9.17,100
"2014-11-16 21:17:00",1135017,3.416,145.2677,3.713751,0.3401529,3.96,0,2.787334,145.1313,4.42277,0.2555117,3.22,0,0,0,8.52,94.1,8.53,8.34,4.562,0.206,0,10.43,13.6,4.888,100.1166,9.18,9.18,9.18,100
"2014-11-16 21:18:00",1135018,3.212667,143.0598,7.770226,0.4950888,4.01,0,2.733333,147.2697,5.06301,0.4445473,3.71,0,0,0,8.53,93.9,8.54,8.37,3.892,0.414,0,10.43,13.6,4.638,100.1148,9.18,9.18,9.18,100
"2014-11-16 21:19:00",1135019,3.542667,144.263,6.703954,0.4078148,4.22,0,2.660667,144.9907,5.992815,0.4131418,3.49,0,0,0,8.53,94,8.54,8.36,3.608,0.483,0,10.43,13.6,4.45,100.1147,9.18,9.18,9.18,100
"2014-11-16 21:20:00",1135020,3.871333,146.1288,5.745342,0.5236903,4.78,0,2.372,146.8564,6.392489,0.3290026,3.08,0,0,0,8.53,94.3,8.55,8.37,3.613,0.341,0,10.43,13.6,4.388,100.1155,9.18,9.18,9.18,100
"2014-11-16 21:21:00",1135021,3.530667,150.1812,8.646056,0.3543344,4.27,0,2.62,144.7334,7.273923,0.3162067,3.06,0,0,0,8.55,94.1,8.57,8.39,3.967,0.555,0,10.43,13.6,4.95,100.1161,9.18,9.18,9.18,100
"2014-11-16 21:22:00",1135022,3.484,150.0008,4.396074,0.2512316,3.95,0,2.964667,149.1608,9.164358,0.5736766,4.13,0,0,0,8.55,94.2,8.58,8.4,4.167,0.312,0,10.43,13.6,4.825,100.1153,9.18,9.18,9.18,100
"2014-11-16 21:23:00",1135023,3.621334,147.9466,6.6942,0.5144299,4.76,0,2.88,151.9999,5.451818,0.4263332,3.65,0,0,0,8.57,94.1,8.6,8.41,4.417,0.456,0,10.43,13.6,5.075,100.1144,9.18,9.18,9.18,100
"2014-11-16 21:24:00",1135024,3.578667,148.2645,5.506791,0.5555762,4.42,0,2.894,151.0628,5.116892,0.4603882,3.75,0,0,0,8.58,94.1,8.61,8.4,3.812,0.312,0,10.43,13.6,4.2,100.114,9.18,9.18,9.18,100
"2014-11-16 21:25:00",1135025,3.582,151.9333,4.056576,0.4179027,4.39,0,2.450667,152.866,3.809164,0.3483766,3.19,0,0,0,8.58,93.9,8.61,8.41,3.525,0.309,0,10.43,13.6,4.075,100.1135,9.18,9.18,9.18,100
"2014-11-16 21:26:00",1135026,2.896,150.4698,5.687721,0.284319,3.35,0,2.810667,154.5984,5.261335,0.4993125,3.72,0,0,0,8.58,94.2,8.61,8.41,4.275,0.349,0,10.43,13.6,4.825,100.1132,9.18,9.18,9.18,100
"2014-11-16 21:27:00",1135027,3.019333,150.6619,5.939119,0.458933,4.14,0,2.746666,143.6679,5.119449,0.2355042,3.1,0,0,0,8.59,94.5,8.62,8.41,4.617,0.255,0,10.43,13.6,5.013,100.1145,9.18,9.18,9.18,100
"2014-11-16 21:28:00",1135028,3.176667,149.4644,5.040436,0.3692274,3.79,0,2.655334,151.1328,5.425469,0.3709424,3.34,0,0,0,8.6,94.4,8.62,8.4,4.05,0.148,0,10.43,13.6,4.263,100.1154,9.18,9.18,9.18,100
"2014-11-16 21:29:00",1135029,3.41,148.4655,6.943888,0.5614504,4.33,0,2.457333,147.4643,7.584321,0.4540993,3.26,0,0,0,8.6,94.2,8.62,8.41,3.883,0.267,0,10.43,13.6,4.325,100.1141,9.18,9.18,9.18,100
"2014-11-16 21:30:00",1135030,3.83,147.3265,4.8509,0.4000333,4.47,0,2.817333,148.2637,5.797624,0.3381216,3.38,0,0,0,8.6,94.4,8.63,8.42,3.962,0.346,0,10.43,13.6,4.575,100.1148,9.18,9.18,9.18,100
"2014-11-16 21:31:00",1135031,3.65,149.0004,2.988554,0.3724692,4.06,0,2.612667,151.0532,6.467143,0.3343544,3.12,0,0,0,8.62,93.8,8.65,8.45,3.421,0.246,0,10.43,13.6,3.888,100.1157,9.18,9.18,9.18,100
"2014-11-16 21:32:00",1135032,3.567333,150.0649,5.981134,0.3190291,4.17,0,2.494,151.5304,9.465633,0.5058036,3.75,0,0,0,8.63,93.7,8.66,8.45,3.679,0.382,0,10.43,13.6,4.388,100.1158,9.18,9.18,9.18,100
"2014-11-16 21:33:00",1135033,3.330667,143.1312,3.628514,0.380429,4.09,0,2.365334,148.4803,7.018397,0.3351391,2.92,0,0,0,8.64,93.8,8.66,8.47,4.275,0.339,0,10.43,13.6,4.7,100.1172,9.18,9.18,9.18,100
"2014-11-16 21:34:00",1135034,3.215333,148.1471,6.935848,0.4421443,4.01,0,2.384667,143.9431,5.63335,0.3458298,3.17,0,0,0,8.65,94.1,8.66,8.48,4.179,0.368,0,10.44,13.6,4.763,100.1155,9.18,9.18,9.18,100
"2014-11-16 21:35:00",1135035,3.64,144.675,7.859482,0.4190784,4.33,0,2.772667,144.1652,7.214892,0.3490266,3.8,0,0,0,8.66,94,8.68,8.48,3.962,0.232,0,10.45,13.6,4.45,100.1178,9.18,9.18,9.18,100
"2014-11-16 21:36:00",1135036,3.517333,149.7983,5.140131,0.4949945,4.25,0,2.898667,146.509,7.119072,0.433203,3.67,0,0,0,8.67,93.8,8.69,8.48,3.542,0.472,0,10.45,13.6,4.45,100.1188,9.18,9.18,9.18,100
"2014-11-16 21:37:00",1135037,3.065333,145.6783,9.449503,0.5133532,4.16,0,2.560667,143.8113,7.273079,0.4441091,3.23,0,0,0,8.66,94.1,8.69,8.48,3.583,0.626,0,10.45,13.6,4.45,100.1186,9.18,9.18,9.18,100
"2014-11-16 21:38:00",1135038,3.845334,144.0673,3.394925,0.427627,4.42,0,2.304667,142.8029,4.383271,0.2774615,2.95,0,0,0,8.65,94,8.68,8.48,3.542,0.327,0,10.45,13.6,4.325,100.1206,9.18,9.18,9.18,100
"2014-11-16 21:39:00",1135039,3.97,147.9953,4.828709,0.2645499,4.53,0,2.874667,149.2718,4.230448,0.6467649,3.75,0,0,0,8.67,93.7,8.68,8.48,3.875,0.418,0,10.45,13.6,4.888,100.12,9.18,9.18,9.18,100
"2014-11-16 21:40:00",1135040,3.314,141.3297,4.525213,0.346233,4.2,0,3.186,145.7403,5.607912,0.3412486,3.82,0,0,0,8.68,93.7,8.69,8.48,3.554,0.291,0,10.45,13.6,4.012,100.122,9.18,9.18,9.18,100
"2014-11-16 21:41:00",1135041,3.812,145.3309,6.568413,0.7094147,4.93,0,2.994,141.4015,4.799477,0.4414793,3.49,0,0,0,8.68,93.8,8.69,8.48,3.821,0.816,0,10.45,13.6,5.325,100.1226,9.18,9.18,9.18,100
"2014-11-16 21:42:00",1135042,3.687333,143.6044,5.460575,0.4203089,4.58,0,2.885333,145.0683,6.961889,0.3670943,3.44,0,0,0,8.68,93.9,8.72,8.49,4.446,0.52,0,10.47,13.6,5.138,100.1267,9.18,9.18,9.18,100
"2014-11-16 21:43:00",1135043,3.957333,143.8703,5.121679,0.3500565,4.58,0,3.193333,148.7304,4.522041,0.4581945,4.03,0,0,0,8.69,93.8,8.73,8.5,4.192,0.363,0,10.47,13.6,4.888,100.1269,9.18,9.18,9.18,100
"2014-11-16 21:44:00",1135044,3.488,146.463,6.34901,0.5160775,4.37,0,2.768,150.1306,5.002975,0.499242,3.81,0,0,0,8.7,93.7,8.73,8.51,4.387,0.437,0,10.47,13.6,5.2,100.1274,9.18,9.18,9.18,100
"2014-11-16 21:45:00",1135045,3.865333,144.4646,4.757269,0.3338436,4.64,0,2.417333,144.2587,6.00007,0.3856158,3.31,0,0,0,8.7,93.9,8.73,8.53,4.212,0.232,0.4,10.47,13.6,4.638,100.1292,9.18,9.18,9.18,100
"2014-11-16 21:46:00",1135046,3.926667,149.1349,3.738008,0.3226075,4.39,0,2.944,147.2583,6.636395,0.4365135,3.74,0,0,0,8.7,94.1,8.74,8.54,3.925,0.27,0.2,10.47,13.6,4.388,100.1296,9.18,9.18,9.18,100
"2014-11-16 21:47:00",1135047,3.325333,141.8005,4.307714,0.4168432,4.28,0,2.638667,146.2701,3.904774,0.5193183,3.77,0,0,0,8.7,94.1,8.74,8.55,4.737,0.408,1,10.47,13.6,5.2,100.1287,9.18,9.18,9.18,100
"2014-11-16 21:48:00",1135048,3.128,145.2053,4.952875,0.4770211,4.47,0,2.582667,143.0695,6.252739,0.6921317,3.67,0,0,0,8.71,93.8,8.75,8.55,4.387,0.406,0,10.47,13.6,4.95,100.1294,9.18,9.18,9.18,100
"2014-11-16 21:49:00",1135049,2.956666,145.9356,4.295885,0.3088402,3.55,0,2.728,144.3312,7.835185,0.3750236,3.26,0,0,0,8.71,94.2,8.75,8.56,4.362,0.158,0,10.47,13.6,4.763,100.1284,9.18,9.18,9.18,100
"2014-11-16 21:50:00",1135050,2.966667,144.6783,7.365225,0.5483753,4.14,0,2.586,145.9891,7.326788,0.5052761,3.61,0,0,0,8.73,94,8.76,8.56,4.687,0.219,0,10.49,13.6,5.075,100.1279,9.18,9.18,9.18,100
"2014-11-16 21:51:00",1135051,3.444,143.2661,4.039914,0.4940282,4.15,0,3.069333,146.1225,7.371317,0.5723689,3.85,0,0,0,8.72,94,8.76,8.56,3.854,0.281,0,10.49,13.6,4.388,100.1294,9.18,9.18,9.18,100
"2014-11-16 21:52:00",1135052,3.213333,142.6072,6.966321,0.7104427,4.95,0,2.612666,147.001,6.179938,0.3715636,3.32,0,0,0,8.73,94,8.76,8.56,4.308,0.293,0,10.49,13.6,4.763,100.1296,9.18,9.18,9.18,100
"2014-11-16 21:53:00",1135053,4.187333,148.5066,7.507983,0.6288875,4.99,0,3.485333,142.9346,4.807972,0.2931863,3.94,0,0,0,8.73,94,8.77,8.56,3.521,0.289,0,10.5,13.6,4.138,100.1303,9.18,9.18,9.18,100
"2014-11-16 21:54:00",1135054,4.344,148.1996,4.353132,0.3439729,4.81,0,2.579334,149.6793,6.510334,0.5060364,3.72,0,0,0,8.73,93.7,8.77,8.56,4.167,0.299,0.2,10.51,13.6,4.575,100.13,9.18,9.18,9.18,100
"2014-11-16 21:55:00",1135055,3.744667,146.9192,6.809458,0.3970704,4.5,0,3.315334,147.2035,6.831339,0.3884991,4.18,0,0,0,8.73,93.7,8.77,8.56,4.121,0.182,0,10.52,13.6,4.45,100.1321,9.18,9.18,9.18,100
"2014-11-16 21:56:00",1135056,4.309333,142.4024,3.944968,0.6443754,5.64,0,2.934,142.2034,5.126019,0.6104403,3.93,0,0,0,8.73,94,8.77,8.56,4.187,0.355,0,10.52,13.6,4.95,100.134,9.18,9.18,9.18,100
"2014-11-16 21:57:00",1135057,4.637333,147.2039,5.918693,0.2439253,5.2,0,3.353333,146.1306,4.438051,0.4730986,4.07,0,0,0,8.73,94,8.78,8.56,4.092,0.222,0.4,10.52,13.6,4.45,100.1338,9.18,9.18,9.18,100
"2014-11-16 21:58:00",1135058,4.176667,150.7986,4.677422,0.2991692,4.7,0,3.616,144.8683,4.729243,0.5266599,4.5,0,0,0,8.73,93.9,8.78,8.56,4.138,0.399,0,10.52,13.6,4.763,100.1328,9.18,9.18,9.18,100
"2014-11-16 21:59:00",1135059,4.090667,147.7998,2.832916,0.3073427,4.71,0,2.746667,147.2575,5.41735,0.3793972,3.72,0,0,0,8.73,94,8.77,8.56,4.383,0.264,0,10.52,13.6,4.95,100.1335,9.18,9.18,9.18,100
"2014-11-16 22:00:00",1135060,3.999333,144.5337,2.552187,0.3095689,4.6,0,2.666667,144.6663,5.131143,0.4080306,3.7,0,0,0,8.73,94,8.78,8.56,4.062,0.214,0,10.52,13.6,4.388,100.1329,9.18,9.18,9.18,100
"2014-11-16 22:01:00",1135061,4.252,146.1954,5.668489,0.6834344,5.55,0,3.389333,147.1371,5.461837,0.4672396,4.24,0,0,0,8.73,93.9,8.77,8.56,3.604,0.347,0.4,10.53,13.6,4.513,100.1342,9.19,9.19,9.18,100
"2014-11-16 22:02:00",1135062,4.23,146.7371,4.968719,0.2978143,4.73,0,3.123333,149.4004,5.108442,0.5255558,3.96,0,0,0,8.73,93.8,8.77,8.56,3.758,0.37,0,10.54,13.6,4.638,100.1345,9.18,9.19,9.18,100
"2014-11-16 22:03:00",1135063,4.447333,150.0616,6.315954,0.2624364,5.06,0,3.312,145.4292,7.970327,0.4145391,4.19,0,0,0,8.72,93.6,8.76,8.56,3.733,0.499,0,10.54,13.6,4.638,100.1353,9.18,9.19,9.18,100
"2014-11-16 22:04:00",1135064,3.352666,145.7997,5.563355,0.53341,4.54,0,2.896667,145.6683,4.042853,0.5809609,4.47,0,0,0,8.72,94,8.76,8.56,4.35,0.273,0,10.54,13.6,4.888,100.1338,9.18,9.19,9.18,100
"2014-11-16 22:05:00",1135065,3.898667,150.7364,4.73641,0.3121296,4.38,0,3.062,147.4629,5.698211,0.291575,3.5,0,0,0,8.71,94,8.76,8.56,4.579,0.443,0,10.54,13.6,5.325,100.1342,9.19,9.19,9.18,100
"2014-11-16 22:06:00",1135066,3.398,148.2662,4.31168,0.2825172,3.86,0,3.000667,147.3358,4.251663,0.2669698,3.49,0,0,0,8.71,94,8.75,8.55,4.062,0.452,0.2,10.56,13.6,4.638,100.1329,9.19,9.19,9.18,100
"2014-11-16 22:07:00",1135067,2.822667,145.863,3.771828,0.29713,3.32,0,2.783333,141.2639,6.134243,0.297762,3.39,0,0,0,8.71,94.4,8.73,8.55,4.183,0.309,0.2,10.56,13.61,4.7,100.1308,9.19,9.19,9.18,100
"2014-11-16 22:08:00",1135068,3.338666,149.6668,7.042145,0.4541052,4.19,0,2.652667,148.2616,7.042272,0.3663599,3.63,0,0,0,8.7,94.5,8.73,8.53,3.767,0.18,0.4,10.56,13.6,4.012,100.1313,9.19,9.19,9.18,100
"2014-11-16 22:09:00",1135069,3.623333,146.7292,6.156755,0.3627793,4.41,0,3.134,150.0773,6.860549,0.2920228,3.55,0,0,0,8.7,94.2,8.72,8.5,3.421,0.269,0.2,10.56,13.6,3.825,100.1334,9.19,9.19,9.18,100
"2014-11-16 22:10:00",1135070,2.804,149.465,6.268003,0.3144689,3.31,0,2.921333,147.9967,5.175052,0.2643953,3.31,0,0,0,14.41,88,8.69,8.49,3.446,0.246,0.4,10.56,13.6,3.763,100.1331,9.19,9.19,9.18,100
"2014-11-16 22:11:00",1135071,2.826667,150.0932,7.741568,0.3824425,3.56,0,2.303334,151.2662,4.565776,0.3751563,2.93,0,0,0,8.68,94.6,8.69,8.48,3.554,0.262,0.6,10.56,13.6,3.888,100.1346,9.18,9.19,9.18,100
"2014-11-16 22:12:00",1135072,3.152,154.1332,4.176661,0.267063,3.62,0,2.066,151.2478,10.41346,0.2684474,2.6,0,0,0,8.66,94.5,8.69,8.49,4.1,0.52,0.2,10.56,13.6,4.7,100.1355,9.18,9.19,9.18,100
"2014-11-16 22:13:00",1135073,3.024,152.8674,6.498183,0.418279,3.82,0,2.188667,151.2586,6.771057,0.2567455,2.73,0,0,0,14.37,88.3,8.68,8.48,4.408,0.243,0.2,10.56,13.6,4.7,100.1364,9.18,9.19,9.18,100
"2014-11-16 22:14:00",1135074,3.771333,149.6666,4.670628,0.415658,4.66,0,2.266,148.8671,5.816096,0.5535799,3.39,0,0,0,8.65,94.7,8.68,8.48,3.621,0.336,0.4,10.56,13.6,4.325,100.1371,9.19,9.19,9.18,100
"2014-11-16 22:15:00",1135075,3.940666,146.2701,5.957457,0.5777481,4.84,0,2.528667,145.622,8.289508,0.5064105,3.54,0,0,0,8.64,94.3,8.68,8.48,3.525,0.316,0.6,10.56,13.6,4.2,100.1381,9.19,9.19,9.18,100
"2014-11-16 22:16:00",1135076,3.689333,148.8556,6.224892,0.3016061,4.1,0,2.548,147.3326,5.520299,0.3745079,3.39,0,0,0,8.65,93.8,8.68,8.48,3.725,0.413,0.8,10.56,13.6,4.513,100.1374,9.18,9.19,9.18,100
"2014-11-16 22:17:00",1135077,3.006667,148.7266,6.219785,0.3749074,3.81,0,2.558,149.933,5.244863,0.2796951,3.02,0,0,0,8.65,93.8,8.68,8.48,3.283,0.283,0.4,10.56,13.6,3.763,100.1377,9.19,9.19,9.18,100
"2014-11-16 22:18:00",1135078,2.707333,150.3931,5.790614,0.2418392,3.09,0,2.391333,147.88,9.610003,0.3338636,3.07,0,0,0,8.63,94.2,8.67,8.48,2.896,0.413,0.4,10.56,13.6,3.888,100.137,9.19,9.19,9.18,100
"2014-11-16 22:19:00",1135079,2.304667,147.6616,6.582809,0.3036416,2.85,0,1.873333,149.3987,6.589381,0.2703003,2.45,0,0,0,8.63,94.4,8.65,8.47,3.658,0.396,0,10.56,13.6,4.388,100.1363,9.19,9.19,9.18,100
"2014-11-16 22:20:00",1135080,3.058,147.0676,5.193695,0.5790936,4.38,0,2.203333,148.7379,7.37059,0.5741622,3.33,0,0,0,8.62,94.4,8.63,8.44,3.15,0.295,0.4,10.56,13.6,3.825,100.1358,9.19,9.19,9.18,100
"2014-11-16 22:21:00",1135081,3.021333,146.9392,7.932936,0.3960449,3.57,0,2.367333,146.9993,6.458966,0.259113,2.86,0,0,0,8.6,94,8.62,8.4,3.025,0.312,0.4,10.56,13.6,3.513,100.1346,9.19,9.19,9.18,100
"2014-11-16 22:22:00",1135082,2.646,144.7961,5.427049,0.3209943,3.23,0,2.334667,143.2652,4.638609,0.3533435,3.2,0,0,0,8.6,94.1,8.61,8.4,3.125,0.302,0.2,10.56,13.6,3.638,100.1346,9.19,9.19,9.18,100
"2014-11-16 22:23:00",1135083,2.977333,148.2636,4.325533,0.2963436,3.59,0,2.32,143.4669,4.424591,0.3325658,2.8,0,0,0,8.59,94.3,8.59,8.4,3.263,0.228,0.2,10.56,13.6,3.575,100.1366,9.19,9.19,9.18,100
"2014-11-16 22:24:00",1135084,2.806,145,2.421966,0.2333752,3.36,0,1.844,147.5995,4.467072,0.2920913,2.32,0,0,0,8.57,94.3,8.59,8.4,2.858,0.265,0.6,10.56,13.6,3.45,100.1412,9.19,9.19,9.19,100
"2014-11-16 22:25:00",1135085,2.864667,145.2633,4.859569,0.3739317,3.48,0,2.030667,152.6599,5.799409,0.2279902,2.49,0,0,0,8.56,94.3,8.57,8.39,2.796,0.256,0.6,10.56,13.6,3.388,100.1431,9.19,9.19,9.19,100
"2014-11-16 22:26:00",1135086,2.574,154.6007,8.386596,0.3664205,3.11,0,2.147333,152.26,7.697498,0.225284,2.6,0,0,0,8.54,94.1,8.54,8.37,3.45,0.333,0.2,10.56,13.6,3.888,100.1441,9.19,9.19,9.19,100
"2014-11-16 22:27:00",1135087,3.146,149.1963,5.342854,0.3149349,3.71,0,2.342,144.6593,4.65228,0.4298248,3.04,0,0,0,8.53,94.1,8.55,8.36,3.55,0.185,0.4,10.56,13.6,3.825,100.1466,9.19,9.19,9.19,100
"2014-11-16 22:28:00",1135088,2.634667,151.2638,6.014864,0.3382872,3.28,0,2.444,147.2701,4.549733,0.2980559,3.08,0,0,0,8.53,94.2,8.54,8.36,3.117,0.223,0.2,10.56,13.6,3.513,100.1443,9.19,9.19,9.19,100
"2014-11-16 22:29:00",1135089,3.123333,150.1983,4.590467,0.1773383,3.53,0,2.168,148.7975,5.060308,0.3764431,3.35,0,0,0,8.53,94.1,8.53,8.36,3.608,0.235,0.4,10.56,13.6,4.012,100.1471,9.19,9.19,9.19,100
"2014-11-16 22:30:00",1135090,2.885334,147.9317,3.69534,0.2107089,3.29,0,2.028666,151.8006,4.084679,0.3147669,2.53,0,0,0,8.53,94,8.54,8.36,3.117,0.235,0.6,10.56,13.6,3.638,100.1455,9.19,9.19,9.19,100
"2014-11-16 22:31:00",1135091,2.555333,148.9299,4.807707,0.252319,3.05,0,2.401333,147.4692,4.392899,0.2501697,2.81,0,0,0,8.53,94.3,8.54,8.36,3.071,0.134,0,10.55,13.6,3.263,100.1455,9.19,9.19,9.19,100
"2014-11-16 22:32:00",1135092,2.486,149.3872,5.901906,0.2797333,3.05,0,1.816,145.9292,6.324656,0.1583162,2.12,0,0,0,8.55,94.3,8.56,8.38,3.229,0.333,0.2,10.54,13.6,3.7,100.1462,9.19,9.19,9.19,100
"2014-11-16 22:33:00",1135093,2.576667,148.7957,5.514586,0.3279363,3.27,0,1.801333,148.2016,5.139461,0.3051528,2.26,0,0,0,8.56,93.9,8.58,8.4,3.058,0.363,0.2,10.54,13.6,3.638,100.1446,9.19,9.19,9.19,100
"2014-11-16 22:34:00",1135094,2.835334,148.7261,5.550448,0.3040585,3.57,0,2.129333,143.4663,6.45557,0.2373314,2.56,0,0,0,8.56,94.2,8.59,8.4,2.525,0.121,0.6,10.54,13.6,2.763,100.1451,9.19,9.19,9.19,100
"2014-11-16 22:35:00",1135095,2.879333,148.8747,6.881681,0.3670689,3.41,0,2.427333,151.1791,9.670247,0.4028476,3.18,0,0,0,8.56,94.3,8.61,8.4,3.025,0.315,0,10.54,13.6,3.7,100.1458,9.19,9.19,9.19,100
"2014-11-16 22:36:00",1135096,3.101333,150.657,6.861804,0.3567233,3.54,0,2.726,148.8562,4.680385,0.3106295,3.22,0,0,0,8.58,94.3,8.61,8.4,3.471,0.151,0,10.54,13.6,3.7,100.1459,9.19,9.19,9.19,100
"2014-11-16 22:37:00",1135097,3.058666,153.5316,3.843714,0.259894,3.63,0,2.495333,150.0673,5.866547,0.3104592,3,0,0,0,8.58,94.2,8.61,8.4,3.196,0.295,0,10.54,13.6,3.7,100.1457,9.19,9.19,9.19,100
"2014-11-16 22:38:00",1135098,2.522667,148.1946,4.885991,0.3077763,3.01,0,2.131333,150.7846,5.615006,0.2833106,2.79,0,0,0,8.58,94.2,8.61,8.4,2.729,0.314,0.6,10.54,13.6,3.325,100.1449,9.19,9.19,9.19,100
"2014-11-16 22:39:00",1135099,2.510667,148.0689,5.62479,0.3232433,3.06,0,1.960667,149.5371,7.765345,0.3964083,2.68,0,0,0,8.57,94.5,8.61,8.4,3.117,0.21,0.4,10.54,13.6,3.513,100.1455,9.19,9.19,9.19,100
"2014-11-16 22:40:00",1135100,2.504666,149.331,9.012487,0.2914301,2.98,0,2.054667,149.8655,4.333046,0.2320881,2.54,0,0,0,8.58,94.4,8.61,8.4,2.821,0.268,0.2,10.54,13.6,3.263,100.1445,9.19,9.19,9.19,100
"2014-11-16 22:41:00",1135101,2.971334,143.8657,2.848304,0.4260183,3.55,0,1.883333,146.7118,7.496276,0.403066,2.47,0,0,0,8.58,94.4,8.61,8.4,2.629,0.149,0.2,10.54,13.6,2.95,100.1442,9.19,9.19,9.19,100
"2014-11-16 22:42:00",1135102,2.435333,147.3318,4.330141,0.2113722,2.75,0,2.361333,148.7367,4.8764,0.3396835,3.28,0,0,0,8.58,94,8.61,8.4,3.054,0.205,0,10.54,13.6,3.45,100.1429,9.19,9.19,9.19,100
"2014-11-16 22:43:00",1135103,2.398667,145.5279,4.510878,0.1899778,2.76,0,2.226667,142.5322,2.962761,0.2576734,2.64,0,0,0,8.58,94.2,8.59,8.4,3.363,0.289,0,10.54,13.6,3.888,100.1441,9.19,9.19,9.19,100
"2014-11-16 22:44:00",1135104,2.664666,142.933,3.064955,0.3823239,3.28,0,1.952,141.7898,7.029401,0.2909112,2.35,0,0,0,8.58,94.3,8.59,8.4,3.133,0.17,0,10.54,13.6,3.45,100.1433,9.19,9.19,9.19,100
"2014-11-16 22:45:00",1135105,2.502,142.1407,6.255802,0.2580749,2.96,0,1.901333,141.9858,6.863188,0.2256211,2.31,0,0,0,8.58,93.8,8.6,8.4,2.863,0.185,0.2,10.54,13.6,3.138,100.1429,9.19,9.19,9.19,100
"2014-11-16 22:46:00",1135106,2.553333,142.7329,2.908504,0.234426,3.1,0,1.867333,142.5387,8.120694,0.209554,2.17,0,0,0,8.58,94,8.59,8.4,2.921,0.178,0.2,10.54,13.6,3.388,100.1448,9.19,9.19,9.19,100
"2014-11-16 22:47:00",1135107,2.506,134.9337,5.753743,0.3164764,2.96,0,1.916,142.5324,4.896027,0.3281626,2.54,0,0,0,8.58,94.1,8.59,8.4,3.033,0.358,0.2,10.54,13.6,3.7,100.1437,9.19,9.19,9.19,100
"2014-11-16 22:48:00",1135108,2.234667,134.9322,5.431584,0.4268624,2.78,0,1.579333,138.3988,3.978125,0.1835744,1.87,0,0,0,8.57,94.1,8.58,8.4,2.7,0.314,0,10.52,13.6,3.263,100.1421,9.19,9.19,9.19,100
"2014-11-16 22:49:00",1135109,2.107333,141.3293,5.170866,0.2129935,2.45,0,1.267333,136.9065,8.215521,0.1439197,1.45,0,0,0,8.56,94.3,8.55,8.39,2.554,0.205,0,10.52,13.6,2.888,100.1423,9.19,9.19,9.19,100
"2014-11-16 22:50:00",1135110,2.387333,136.673,6.527112,0.2243351,2.77,0,1.666667,128.4028,6.67662,0.4818529,2.6,0,0,0,8.56,94.3,8.54,8.36,2.383,0.231,0,10.52,13.6,2.7,100.1416,9.19,9.19,9.19,100
"2014-11-16 22:51:00",1135111,2.574,138.6666,3.92666,0.3021214,3.03,0,1.674,137.0666,6.804359,0.3531912,2.42,0,0,0,8.54,94.3,8.52,8.35,2.75,0.35,0.2,10.52,13.6,3.325,100.1423,9.19,9.19,9.19,100
"2014-11-16 22:52:00",1135112,2.557333,133.6665,2.086928,0.1963149,2.82,0,1.714667,134.2698,4.875633,0.2351133,2.15,0,0,0,8.53,93.9,8.51,8.33,2.663,0.206,0,10.52,13.6,3.013,100.1439,9.19,9.19,9.19,100
"2014-11-16 22:53:00",1135113,2.109333,138.1995,3.673074,0.3025551,2.6,0,1.633333,132.2072,7.085818,0.196932,1.92,0,0,0,8.51,93.8,8.46,8.3,2.454,0.106,0,10.52,13.6,2.575,100.145,9.19,9.19,9.19,100
"2014-11-16 22:54:00",1135114,2.408666,139.0004,2.943543,0.1235512,2.66,0,1.488667,136.4054,4.921555,0.1539206,1.68,0,0,0,8.48,94,8.44,8.25,2.146,0.156,0.2,10.52,13.6,2.513,100.1463,9.19,9.19,9.19,100
"2014-11-16 22:55:00",1135115,2.282,140.1335,3.262403,0.221516,2.65,0,1.471333,138.5305,4.437431,0.2130373,1.84,0,0,0,8.45,94.4,8.39,8.23,2.204,0.196,0,10.51,13.6,2.763,100.1475,9.19,9.19,9.19,100
"2014-11-16 22:56:00",1135116,2.407333,139.7352,3.020397,0.3448568,3.02,0,1.594,141.1327,5.259838,0.1784675,1.91,0,0,0,8.41,94.3,8.37,8.2,2.583,0.218,0,10.49,13.6,3.138,100.1477,9.19,9.19,9.19,100
"2014-11-16 22:57:00",1135117,2.687333,140.2666,1.948119,0.1911184,3.04,0,1.56,140.1995,4.002851,0.1547902,1.75,0,0,0,8.4,93.9,8.37,8.19,2.954,0.305,0,10.49,13.6,3.45,100.1502,9.19,9.19,9.19,100
"2014-11-16 22:58:00",1135118,2.226,139.2001,1.720306,0.1520439,2.48,0,1.536,139.0253,6.606545,0.1852494,1.93,0,0,0,8.39,93.9,8.36,8.17,2.838,0.103,0,10.47,13.6,3.013,100.1511,9.19,9.19,9.19,100
"2014-11-16 22:59:00",1135119,2.342667,138.3309,4.611873,0.2139927,2.79,0,1.606,139.0659,4.998823,0.2274731,2.01,0,0,0,8.39,93.9,8.35,8.17,2.438,0.103,0,10.47,13.6,2.7,100.1509,9.19,9.19,9.19,100
"2014-11-16 23:00:00",1135120,2.616,139.863,4.045524,0.2044114,2.99,0,1.651333,143.864,5.975574,0.2236922,2.13,0,0,0,8.39,94,8.36,8.17,2.5,0.112,0,10.47,13.6,2.7,100.1536,9.19,9.19,9.19,100
"2014-11-16 23:01:00",1135121,2.277333,139.2683,3.192095,0.2101259,2.6,0,1.475333,141.3339,6.94987,0.2066193,1.78,0,0,0,8.38,93.9,8.37,8.18,2.763,0.226,0,10.47,13.6,3.138,100.1551,9.19,9.19,9.19,100
"2014-11-16 23:02:00",1135122,2.082,138.9273,4.664268,0.3816665,2.67,0,1.626,138.1417,6.58881,0.2542125,1.99,0,0,0,8.38,94.2,8.38,8.2,2.533,0.295,0.2,10.45,13.61,3.013,100.1568,9.19,9.19,9.19,100
"2014-11-16 23:03:00",1135123,2.365334,140.2779,5.759102,0.2351415,2.83,0,1.519333,140.5347,4.302009,0.1993478,1.87,0,0,0,8.4,94.1,8.4,8.23,2.583,0.259,0,10.45,13.6,2.888,100.1581,9.19,9.19,9.19,100
"2014-11-16 23:04:00",1135124,2.058667,142.7342,3.819302,0.1967356,2.43,0,1.668667,144.865,5.974088,0.2430601,2.2,0,0,0,8.42,94.1,8.43,8.25,2.5,0.179,0,10.45,13.6,2.888,100.1588,9.19,9.19,9.19,100
"2014-11-16 23:05:00",1135125,2.002,134.0626,6.471587,0.147973,2.2,0,1.736667,144.732,3.802303,0.1845596,1.99,0,0,0,8.44,94.2,8.42,8.25,2.558,0.093,0,10.44,13.6,2.7,100.1613,9.19,9.19,9.19,100
"2014-11-16 23:06:00",1135126,1.943333,140.5301,4.497284,0.2373652,2.46,0,1.493333,143.5323,3.517668,0.157339,1.73,0,0,0,8.45,94.3,8.43,8.25,2.617,0.226,0.2,10.43,13.6,3.075,100.1615,9.19,9.19,9.19,100
"2014-11-16 23:07:00",1135127,2.008667,137.6669,2.867234,0.1168399,2.27,0,1.48,137.1964,5.097605,0.2063654,1.9,0,0,0,8.45,94.6,8.43,8.26,2.388,0.215,0,10.43,13.6,2.888,100.1638,9.19,9.19,9.19,100
"2014-11-16 23:08:00",1135128,2.167333,137.8749,6.306928,0.2920609,2.75,0,1.591333,137.1928,7.310991,0.2393008,2.17,0,0,0,8.46,94.4,8.45,8.27,2.058,0.14,0,10.43,13.6,2.325,100.1649,9.19,9.19,9.19,100
"2014-11-16 23:09:00",1135129,2.133333,137.733,4.710327,0.2242518,2.61,0,1.580667,136.7353,4.95891,0.1973986,1.96,0,0,0,8.47,94.2,8.46,8.3,2.15,0.201,0,10.43,13.6,2.513,100.1669,9.19,9.19,9.19,100
"2014-11-16 23:10:00",1135130,2.331333,135.4668,3.75655,0.1732769,2.7,0,1.547333,137.8749,7.168437,0.2161933,1.97,0,0,0,8.47,94.2,8.45,8.32,2.504,0.261,0,10.43,13.6,3.013,100.1653,9.19,9.19,9.19,100
"2014-11-16 23:11:00",1135131,2.398667,141.068,5.193014,0.3483842,3.13,0,1.64,141.5956,5.959907,0.2374587,2.12,0,0,0,8.47,94.4,8.46,8.29,2.554,0.281,0.2,10.43,13.6,3.075,100.1679,9.19,9.19,9.19,100
"2014-11-16 23:12:00",1135132,2.007333,137.2025,3.918101,0.2590358,2.51,0,1.734,138.4059,6.913676,0.3712285,2.58,0,0,0,8.47,94.3,8.45,8.31,2.604,0.229,0.2,10.43,13.6,2.95,100.1681,9.19,9.19,9.19,100
"2014-11-16 23:13:00",1135133,2.676,134.8655,5.895822,0.2423166,3.06,0,1.734,137.8024,5.909087,0.3440891,2.55,0,0,0,8.47,94.2,8.45,8.31,2.858,0.156,0,10.43,13.6,3.263,100.17,9.19,9.19,9.19,100
"2014-11-16 23:14:00",1135134,2.612,136.8696,4.571349,0.1505634,2.95,0,1.866,135.4671,6.699219,0.2582712,2.5,0,0,0,8.47,94.2,8.45,8.28,2.667,0.297,0,10.43,13.6,3.2,100.1718,9.19,9.19,9.19,100
"2014-11-16 23:15:00",1135135,2.578667,135.6022,4.347125,0.2067483,2.92,0,1.734667,131.5331,4.758137,0.3423033,2.48,0,0,0,8.46,94.2,8.45,8.3,2.842,0.17,0,10.43,13.6,3.138,100.1728,9.19,9.19,9.19,100
"2014-11-16 23:16:00",1135136,2.833333,131.602,5.375523,0.2713096,3.22,0,2.042,133.1418,7.532609,0.3878006,2.77,0,0,0,8.48,94.1,8.48,8.32,2.846,0.267,0,10.41,13.6,3.513,100.1726,9.19,9.19,9.19,100
"2014-11-16 23:17:00",1135137,3.163333,130.0729,4.678556,0.2500845,3.67,0,2.429333,125.334,5.938638,0.3232639,2.95,0,0,0,8.5,93.9,8.51,8.33,3.55,0.35,0,10.42,13.6,4.263,100.1719,9.19,9.19,9.19,100
"2014-11-16 23:18:00",1135138,3.133333,123.9877,6.755693,0.4773072,3.94,0,2.399333,127.529,6.005838,0.4029635,3.21,0,0,0,8.51,93.8,8.53,8.35,3.471,0.448,0,10.42,13.6,4.075,100.1739,9.19,9.19,9.19,100
"2014-11-16 23:19:00",1135139,3.061333,133.9969,6.109177,0.6331179,4.04,0,1.992667,144.4497,7.547008,0.3261997,2.53,0,0,0,8.52,94,8.53,8.36,3.142,0.369,0.2,10.41,13.6,3.888,100.1719,9.19,9.19,9.19,100
"2014-11-16 23:20:00",1135140,3.162,135.0008,4.991063,0.5636571,4.09,0,2.129333,131.3308,8.226815,0.45229,3.03,0,0,0,8.51,94,8.51,8.34,3.371,0.235,0,10.41,13.6,3.888,100.1713,9.19,9.19,9.19,100
"2014-11-16 23:21:00",1135141,3.094666,130.1007,8.559733,0.3926129,3.87,0,2.356667,133.7474,8.382714,0.4223216,3.26,0,0,0,8.52,93.7,8.52,8.34,3.2,0.453,0,10.4,13.6,4.075,100.1719,9.19,9.19,9.19,100
"2014-11-16 23:22:00",1135142,2.796,133.2682,5.283854,0.252977,3.14,0,2.426667,134.4635,6.565042,0.370777,2.92,0,0,0,8.52,93.7,8.52,8.33,3.679,0.312,0.4,10.4,13.6,4.012,100.1698,9.19,9.19,9.19,100
"2014-11-16 23:23:00",1135143,2.848667,120.3399,8.777223,0.3597752,3.55,0,2.27,130.0089,9.921536,0.6823977,3.26,0,0,0,8.51,94.1,8.49,8.33,3.038,0.416,0,10.4,13.6,3.825,100.1698,9.19,9.19,9.19,100
"2014-11-16 23:24:00",1135144,2.616667,127.4013,5.447951,0.1704764,2.86,0,2.176,121.8093,6.344591,0.4282336,2.73,0,0,0,8.49,93.9,8.46,8.29,2.846,0.226,0,10.4,13.6,3.2,100.1668,9.19,9.19,9.19,100
"2014-11-16 23:25:00",1135145,2.509333,125.7359,3.905654,0.222425,2.8,0,2.12,130.0448,8.436156,0.3040614,2.62,0,0,0,8.48,93.8,8.45,8.28,2.913,0.197,0,10.4,13.6,3.263,100.1675,9.19,9.19,9.19,100
"2014-11-16 23:26:00",1135146,2.985333,129.7336,2.976426,0.2551305,3.45,0,2.142667,123.2728,6.653263,0.2941081,2.65,0,0,0,8.45,93.9,8.44,8.26,2.908,0.313,0,10.39,13.6,3.45,100.168,9.19,9.19,9.19,100
"2014-11-16 23:27:00",1135147,2.99,115.2019,6.957069,0.3447511,3.74,0,2.071333,120.4009,6.072486,0.3168568,2.74,0,0,0,8.44,93.9,8.4,8.24,2.642,0.313,0,10.38,13.6,3.2,100.1679,9.19,9.19,9.19,100
"2014-11-16 23:28:00",1135148,2.842,117.4807,6.554075,0.1916316,3.23,0,1.596,123.8029,7.935778,0.2020165,2.02,0,0,0,8.42,93.9,8.39,8.22,2.563,0.288,0,10.38,13.6,3.013,100.1692,9.19,9.19,9.19,100
"2014-11-16 23:29:00",1135149,2.244667,129.002,4.660388,0.2340333,2.68,0,1.261333,134.4034,9.167482,0.2282357,1.79,0,0,0,8.37,94,8.31,8.14,2.858,0.146,0,10.38,13.6,3.075,100.1676,9.19,9.19,9.19,100
"2014-11-16 23:30:00",1135150,2.532667,119.3265,7.35956,0.2204379,2.83,0,1.413334,126.5302,7.799685,0.168668,1.7,0,0,0,8.33,94.3,8.24,8.08,2.542,0.225,0,10.36,13.6,3.013,100.1694,9.19,9.19,9.19,100
"2014-11-16 23:31:00",1135151,2.743333,127.1985,6.407535,0.4979915,3.8,0,1.787333,122.5915,6.369383,0.2338794,2.2,0,0,0,8.27,94.4,8.14,7.971,2.825,0.339,0,10.35,13.6,3.575,100.171,9.19,9.19,9.19,100
"2014-11-16 23:32:00",1135152,2.598667,135.538,6.424836,0.3605712,3.26,0,1.73,131.9962,13.27417,0.3164385,2.22,0,0,0,8.22,94.1,8.15,7.96,2.904,0.434,0,10.34,13.6,3.763,100.1729,9.19,9.19,9.19,100
"2014-11-16 23:33:00",1135153,2.69,121.4219,7.245764,0.3223456,3.29,0,1.955333,126.1216,5.858171,0.2990176,2.34,0,0,0,8.21,93.7,8.14,7.96,3.071,0.272,0,10.33,13.6,3.513,100.1723,9.19,9.19,9.19,100
"2014-11-16 23:34:00",1135154,2.266,123.9952,5.92948,0.4309957,3.08,0,1.785333,120.5869,7.404325,0.4595631,2.71,0,0,0,8.16,93.7,8.07,7.904,3.058,0.249,0,10.31,13.6,3.388,100.1715,9.19,9.19,9.19,100
"2014-11-16 23:35:00",1135155,3.078667,126.475,5.528146,0.44401,3.65,0,1.580667,121.0859,9.501143,0.3549923,2.39,0,0,0,8.14,93.5,8.08,7.892,2.688,0.535,0,10.29,13.6,3.513,100.1706,9.19,9.19,9.19,100
"2014-11-16 23:36:00",1135156,2.618,122.733,3.04287,0.2137974,2.99,0,2.230667,127.809,6.589935,0.3696749,2.95,0,0,0,8.15,93.2,8.12,7.938,2.404,0.247,0,10.27,13.6,2.825,100.1732,9.19,9.19,9.19,100
"2014-11-16 23:37:00",1135157,2.032,120.94,6.99484,0.2538818,2.54,0,1.546,129.0173,8.610762,0.1951683,1.87,0,0,0,8.15,93.4,8.11,7.922,2.417,0.369,0,10.25,13.6,3.325,100.1762,9.19,9.19,9.19,100
"2014-11-16 23:38:00",1135158,2.149333,119.1844,7.524207,0.3607856,2.77,0,1.362,114.6016,6.538832,0.1420422,1.57,0,0,0,8.13,93.8,8.06,7.89,2.417,0.292,0,10.24,13.6,2.825,100.176,9.19,9.19,9.19,100
"2014-11-16 23:39:00",1135159,1.858,114.4267,7.178085,0.3501847,2.63,0,1.447333,108.1859,12.20583,0.2246024,1.99,0,0,0,8.11,93.8,8.09,7.89,2.146,0.135,0,10.22,13.6,2.388,100.1733,9.19,9.19,9.19,100
"2014-11-16 23:40:00",1135160,2.278667,109.7203,7.336273,0.3609038,2.97,0,1.262,108.9255,4.94176,0.1632258,1.6,0,0,0,8.1,93.8,8.04,7.863,2.279,0.179,0,10.2,13.6,2.575,100.1729,9.19,9.19,9.19,100
"2014-11-16 23:41:00",1135161,1.786,109.5098,9.25585,0.221955,2.2,0,1.198667,121.3968,9.79929,0.1331098,1.44,0,0,0,8.07,93.9,8.03,7.822,1.925,0.211,0,10.18,13.6,2.325,100.1727,9.19,9.19,9.19,100
"2014-11-16 23:42:00",1135162,1.512667,133.8201,10.73052,0.2788898,2.06,0,1.14,148.8671,8.501245,0.2025833,1.67,0,0,0,8.06,94.3,7.98,7.819,1.867,0.189,0,10.16,13.6,2.2,100.175,9.19,9.19,9.19,100
"2014-11-16 23:43:00",1135163,1.380667,140.7776,10.39191,0.1664719,1.59,0,1.394667,153.4583,9.355131,0.2914073,1.9,0,0,0,8.02,94.7,7.955,7.774,1.867,0.151,0,10.15,13.6,2.2,100.1771,9.19,9.19,9.19,100
"2014-11-16 23:44:00",1135164,1.715333,153.4654,6.437091,0.1324068,2.05,0,1.282,162.1284,5.053635,0.1943262,1.61,0,0,0,8,95,7.969,7.765,2.021,0.155,0,10.13,13.6,2.2,100.1773,9.19,9.19,9.19,100
"2014-11-16 23:45:00",1135165,1.901333,144.0078,6.299206,0.180402,2.35,0,1.487333,153.944,7.36579,0.2006478,1.83,0,0,0,7.983,94.9,7.96,7.747,2.154,0.159,0,10.11,13.6,2.388,100.1801,9.19,9.19,9.19,100
"2014-11-16 23:46:00",1135166,2.042,129.2674,3.784504,0.1431642,2.27,0,1.427333,133.7998,3.709229,0.07478562,1.53,0,0,0,7.994,94,7.98,7.777,2.342,0.173,0.2,10.1,13.6,2.763,100.1796,9.19,9.19,9.19,100
"2014-11-16 23:47:00",1135167,2.171333,128.2659,3.767298,0.2559913,2.81,0,1.652,120.2392,10.58001,0.2405327,2.04,0,0,0,7.997,93.5,7.971,7.762,2.654,0.457,0.2,10.08,13.6,3.388,100.1797,9.19,9.19,9.19,100
"2014-11-16 23:48:00",1135168,2.198,126.7874,6.853886,0.4579112,3.03,0,1.403334,131.0758,8.699987,0.2020781,1.62,0,0,0,8.01,93.3,7.987,7.797,2.404,0.237,0.2,10.06,13.6,2.763,100.1803,9.19,9.19,9.19,100
"2014-11-16 23:49:00",1135169,2.134667,131.8642,4.715272,0.3022111,2.81,0,1.559333,131.1361,5.336936,0.2914439,2.17,0,0,0,8.01,93.6,7.995,7.805,2.471,0.329,0.2,10.06,13.6,2.95,100.1822,9.19,9.19,9.19,100
"2014-11-16 23:50:00",1135170,2.709333,121.4014,6.160728,0.339106,3.37,0,1.618,123.3097,7.376584,0.2635198,2.14,0,0,0,8.04,93.6,8.07,7.851,2.438,0.245,0.4,10.04,13.6,2.825,100.1828,9.19,9.19,9.19,100
"2014-11-16 23:51:00",1135171,3.118667,120.3458,6.545296,0.234943,3.46,0,1.558,116.8692,7.350063,0.2150411,2.07,0,0,0,8.08,93.3,8.12,7.895,2.946,0.433,0.4,10.03,13.6,3.7,100.183,9.19,9.19,9.19,100
"2014-11-16 23:52:00",1135172,2.664,119.5229,6.727419,0.2287299,3.13,0,1.938667,115.4148,7.621546,0.340017,2.65,0,0,0,8.11,93.2,8.15,7.954,2.492,0.315,0.2,10.02,13.6,3.013,100.1825,9.19,9.19,9.19,100
"2014-11-16 23:53:00",1135173,2.616,120.862,4.331276,0.2616053,3.14,0,2.047333,123.8689,7.877247,0.3664326,2.69,0,0,0,8.15,93.2,8.2,8.01,2.7,0.42,0,10.02,13.6,3.325,100.1788,9.19,9.19,9.19,100
"2014-11-16 23:54:00",1135174,1.858,113.865,6.981757,0.2091316,2.22,0,2.031333,121.5281,5.716465,0.3106738,2.59,0,0,0,8.18,93.5,8.23,8.01,2.604,0.216,0.2,10,13.6,3.013,100.1817,9.19,9.19,9.19,100
"2014-11-16 23:55:00",1135175,2.504,112.1995,5.278317,0.3523218,3.04,0,1.166667,95.67728,9.769118,0.2364647,1.7,0,0,0,8.17,94.1,8.21,8.02,2.2,0.351,0,10,13.6,2.763,100.1794,9.19,9.19,9.19,100
"2014-11-16 23:56:00",1135176,2.042,108.1333,3.648469,0.1566397,2.26,0,1.396,111.1984,5.97531,0.2182599,1.97,0,0,0,8.16,94.2,8.17,8.01,1.742,0.172,0,9.99,13.6,2.013,100.1788,9.19,9.19,9.19,100
"2014-11-16 23:57:00",1135177,2.267334,113.5303,5.350074,0.185525,2.57,0,1.466667,122.6681,7.259448,0.2798015,2,0,0,0,8.16,94.2,8.14,7.967,1.808,0.145,0,9.98,13.6,2.075,100.1798,9.19,9.19,9.19,100
"2014-11-16 23:58:00",1135178,2.386,117.1576,8.101768,0.2462194,2.83,0,1.453333,117.2083,6.396937,0.2064838,1.86,0,0,0,8.16,94,8.16,7.977,2.825,0.348,0,9.97,13.6,3.45,100.1824,9.19,9.19,9.19,100
"2014-11-16 23:59:00",1135179,2.492,110.8709,6.287236,0.2803854,2.86,0,1.462667,110.9144,10.86859,0.5266684,2.63,0,0,0,8.17,93.7,8.21,7.99,2.25,0.235,0.2,9.97,13.6,2.7,100.1829,9.19,9.19,9.19,100
"2014-11-17 00:00:00",1135180,2.027333,106.9334,5.542117,0.1218451,2.24,0,1.138667,110.332,8.060789,0.2507819,1.63,0,0,0,8.19,93.5,8.23,8.01,2.479,0.315,0,9.97,13.6,3.013,100.1818,9.19,9.19,9.19,100