"2014-11-17 00:01:00",1135181,2.048667,119.2178,10.06639,0.3541726,2.71,0,1.438,118.0721,6.429968,0.178333,1.81,0,0,0,8.19,93.8,8.21,8.01,2.229,0.181,0,9.97,13.6,2.45,100.1835,9.19,9.19,9.19,100
"2014-11-17 00:02:00",1135182,2.174667,111.5217,7.450292,0.2069096,2.51,0,1.432667,111.4383,10.33167,0.2527573,1.86,0,0,0,8.19,93.9,8.2,8.01,2.488,0.229,0,9.97,13.6,3.013,100.1823,9.19,9.19,9.19,100
"2014-11-17 00:03:00",1135183,2.083333,103.9136,9.958107,0.33316,2.62,0,1.658667,104.8723,7.386611,0.3273707,2.32,0,0,0,8.22,93.8,8.26,8.02,2.346,0.142,0,9.95,13.6,2.575,100.1825,9.19,9.19,9.19,100
"2014-11-17 00:04:00",1135184,2.234667,106.3328,5.982239,0.3025859,2.6,0,1.316666,100.4,4.585797,0.1787984,1.6,0,0,0,8.22,93.8,8.22,8.02,2.317,0.334,0,9.95,13.6,2.7,100.1816,9.19,9.19,9.19,100
"2014-11-17 00:05:00",1135185,2.151333,102.7283,5.730619,0.2291686,2.66,0,1.406,103.7964,9.265061,0.260328,1.72,0,0,0,8.2,93.9,8.21,8.01,2.413,0.438,0,9.95,13.61,3.075,100.1823,9.19,9.19,9.19,100
"2014-11-17 00:06:00",1135186,2.245333,101.9997,4.113593,0.2655778,2.62,0,2.030667,104.04,11.55855,0.4794227,2.72,0,0,0,8.2,93.7,8.23,8.01,2.913,0.172,0,9.95,13.6,3.263,100.183,9.19,9.19,9.19,100
"2014-11-17 00:07:00",1135187,1.79,111.3907,5.756106,0.2342363,2.21,0,1.546667,105.1267,8.609535,0.2294535,1.98,0,0,0,8.21,93.5,8.26,8.02,2.575,0.321,0,9.95,13.61,3.138,100.185,9.19,9.19,9.19,100
"2014-11-17 00:08:00",1135188,1.972667,107.7067,7.036564,0.1801653,2.38,0,1.382667,103.5329,4.644498,0.1648218,1.67,0,0,0,8.22,93.7,8.22,8.02,2.2,0.238,0,9.94,13.6,2.638,100.1856,9.19,9.19,9.19,100
"2014-11-17 00:09:00",1135189,2.260667,101.798,8.691625,0.3733536,2.97,0,1.174667,103.5075,12.54595,0.1839154,1.56,0,0,0,8.19,93.8,8.18,8,2.683,0.292,0,9.93,13.61,3.075,100.1844,9.19,9.19,9.19,100
"2014-11-17 00:10:00",1135190,2.123333,104.0073,5.949438,0.3363068,2.76,0,1.254667,93.4623,4.949617,0.1801431,1.56,0,0,0,8.17,93.9,8.14,7.973,1.804,0.185,0,9.93,13.6,2.263,100.1822,9.19,9.19,9.19,100
"2014-11-17 00:11:00",1135191,2.149333,108.5506,8.14834,0.4483372,2.68,0,1.695333,102.2158,9.81321,0.4292919,2.78,0,0,0,8.17,93.7,8.19,7.978,2.263,0.489,0,9.93,13.6,3.075,100.1811,9.19,9.19,9.19,100
"2014-11-17 00:12:00",1135192,2.101333,101.6705,8.173283,0.3715529,2.8,0,1.818,96.04412,12.62027,0.4279439,2.78,0,0,0,8.21,93.2,8.23,8.01,2.388,0.252,0,9.93,13.61,2.95,100.1817,9.19,9.19,9.19,100
"2014-11-17 00:13:00",1135193,1.974667,101.8645,6.203625,0.3591261,2.49,0,1.477333,106.1358,11.28931,0.3597678,2.12,0,0,0,8.25,93.1,8.29,8.05,1.971,0.204,0,9.93,13.6,2.263,100.1841,9.19,9.19,9.19,100
"2014-11-17 00:14:00",1135194,2.492667,110.8707,6.549024,0.3888011,3.14,0,1.604667,106.2937,9.083261,0.2846253,2.05,0,0,0,8.24,93.2,8.28,8.06,2.746,0.421,0,9.93,13.6,3.325,100.1858,9.19,9.19,9.19,100
"2014-11-17 00:15:00",1135195,2.322666,111.933,5.506613,0.3124626,2.82,0,1.650667,111.4744,7.524022,0.1951569,2.02,0,0,0,8.26,93,8.29,8.07,2.888,0.148,0,9.93,13.6,3.325,100.1875,9.19,9.19,9.19,100
"2014-11-17 00:16:00",1135196,2.078,114.4557,5.835777,0.2462303,2.45,0,1.666666,115.9979,7.899311,0.2545497,2.1,0,0,0,8.27,93.2,8.29,8.08,2.971,0.364,0,9.93,13.6,3.513,100.1878,9.19,9.19,9.19,100
"2014-11-17 00:17:00",1135197,2.504667,119.0878,7.784019,0.441752,3.26,0,1.729333,115.5413,7.774899,0.3160267,2.24,0,0,0,8.26,93.4,8.28,8.07,2.692,0.297,0,9.93,13.61,3.388,100.1877,9.19,9.19,9.19,100
"2014-11-17 00:18:00",1135198,1.998667,111.0901,8.485273,0.1852518,2.43,0,1.985333,109.5294,6.507238,0.3429454,2.63,0,0,0,8.27,93.2,8.28,8.08,2.638,0.354,0,9.93,13.6,3.075,100.1874,9.19,9.19,9.19,100
"2014-11-17 00:19:00",1135199,2.781333,116.8877,9.032722,0.4976728,3.87,0,2.282667,107.4609,7.774924,0.2525461,2.73,0,0,0,8.27,93.2,8.28,8.05,2.692,0.237,0.2,9.93,13.61,3.075,100.1874,9.19,9.19,9.19,100
"2014-11-17 00:20:00",1135200,2.668667,121.3356,6.875527,0.4084094,3.65,0,2.426,118.4074,12.21863,0.4737341,3.26,0,0,0,8.31,92.7,8.38,8.12,2.542,0.384,0,9.93,13.6,3.7,100.1881,9.19,9.19,9.19,100
"2014-11-17 00:21:00",1135201,2.37,123.6034,5.185256,0.425488,3.2,0,1.87,120.3882,9.396231,0.2431735,2.28,0,0,0,8.33,92.7,8.36,8.13,3.208,0.349,0,9.93,13.61,3.825,100.1878,9.19,9.19,9.19,100
"2014-11-17 00:22:00",1135202,2.872,119.5809,8.332061,0.4693712,3.54,0,2.046667,123.7571,9.511032,0.4005441,3.13,0,0,0,8.34,93.1,8.35,8.11,3.533,0.271,0,9.93,13.6,4.075,100.1857,9.19,9.19,9.19,100
"2014-11-17 00:23:00",1135203,2.491333,115.6666,3.92611,0.4870985,3.5,0,1.996667,122.6268,7.87876,0.2070642,2.44,0,0,0,8.34,93,8.36,8.12,3.775,0.19,0.2,9.93,13.61,4.075,100.1876,9.19,9.19,9.19,100
"2014-11-17 00:24:00",1135204,2.512667,122.7403,6.962884,0.413158,3.45,0,1.81,117.743,7.042665,0.2461165,2.13,0,0,0,8.34,92.9,8.37,8.13,3.138,0.408,0.4,9.93,13.6,3.763,100.1849,9.19,9.19,9.19,100
"2014-11-17 00:25:00",1135205,2.288,121.2594,5.934268,0.3005816,3.09,0,1.81,119.3996,7.048958,0.2856805,2.39,0,0,0,8.35,92.8,8.39,8.14,3.242,0.361,0.2,9.93,13.6,4.012,100.1861,9.19,9.19,9.19,100
"2014-11-17 00:26:00",1135206,2.124,111.7291,8.519281,0.2772436,2.55,0,2.246666,115.7979,7.612888,0.2149625,2.62,0,0,0,8.35,92.9,8.38,8.14,2.967,0.259,0,9.93,13.6,3.325,100.1856,9.19,9.19,9.19,100
"2014-11-17 00:27:00",1135207,2.823334,116.2693,7.081514,0.3770705,3.21,0,1.824667,120.1331,4.923153,0.1794015,2.28,0,0,0,8.35,93.1,8.39,8.14,2.933,0.499,0.2,9.93,13.6,4.138,100.187,9.19,9.19,9.19,100
"2014-11-17 00:28:00",1135208,2.495333,118.3982,6.863893,0.2672294,3.11,0,1.953333,112.665,4.31471,0.3960752,2.76,0,0,0,8.37,93,8.41,8.15,2.763,0.217,0.2,9.93,13.6,3.138,100.1876,9.19,9.19,9.19,100
"2014-11-17 00:29:00",1135209,2.184,107.6555,9.13808,0.306307,2.7,0,1.842,105.1792,10.07716,0.1523242,2.11,0,0,0,8.39,92.8,8.43,8.17,2.617,0.282,0,9.94,13.6,3.138,100.188,9.19,9.19,9.19,100
"2014-11-17 00:30:00",1135210,2.696666,112.8948,8.109772,0.4590667,3.62,0,2.042667,99.4473,10.93418,0.5385965,3.06,0,0,0,8.38,92.8,8.43,8.17,3.213,0.201,0,9.95,13.6,3.575,100.1875,9.19,9.19,9.19,100
"2014-11-17 00:31:00",1135211,2.684667,116.0071,8.715558,0.3954721,3.62,0,2.074667,110.8296,9.429583,0.2807578,2.7,0,0,0,8.41,92.5,8.45,8.17,3.167,0.193,0,9.95,13.61,3.513,100.1874,9.19,9.19,9.19,100
"2014-11-17 00:32:00",1135212,2.851333,113.4644,4.657602,0.3735927,3.37,0,2.226,107.0705,5.333835,0.5368525,3.04,0,0,0,8.42,92.6,8.45,8.17,3.129,0.388,0,9.95,13.6,3.763,100.1875,9.19,9.19,9.19,100
"2014-11-17 00:33:00",1135213,2.68,111.4708,10.03032,0.4033196,3.39,0,1.886,117.1245,6.296274,0.2126594,2.23,0,0,0,8.42,92.5,8.46,8.16,3.238,0.442,0,9.95,13.6,3.888,100.189,9.19,9.19,9.19,100
"2014-11-17 00:34:00",1135214,2.151333,105.7998,9.316561,0.2323751,2.58,0,1.614,108.9422,8.09098,0.2508864,2.02,0,0,0,8.42,92.3,8.46,8.16,2.542,0.284,0,9.95,13.6,3.263,100.1883,9.19,9.19,9.19,100
"2014-11-17 00:35:00",1135215,2.114667,114.0843,6.34999,0.1698967,2.39,0,1.409333,112.5323,7.05634,0.1802763,1.89,0,0,0,8.42,92.5,8.44,8.16,2.563,0.213,0,9.95,13.61,2.95,100.1865,9.19,9.19,9.19,100
"2014-11-17 00:36:00",1135216,2.244,114.7327,7.880182,0.164997,2.53,0,1.904,115.3043,8.841475,0.3083678,2.51,0,0,0,8.4,92.9,8.44,8.15,2.596,0.254,0,9.95,13.61,3.013,100.1874,9.19,9.19,9.19,100
"2014-11-17 00:37:00",1135217,2.433333,108.5311,5.083318,0.2469458,2.86,0,1.622,110.2659,5.345618,0.1381883,1.8,0,0,0,8.39,92.7,8.44,8.16,2.304,0.283,0,9.97,13.6,2.825,100.1861,9.19,9.19,9.19,100
"2014-11-17 00:38:00",1135218,2.572667,109.8392,7.805269,0.2274926,2.99,0,1.178667,105.4001,3.302228,0.1023632,1.38,0,0,0,8.4,92.7,8.42,8.14,2.417,0.204,0,9.97,13.6,2.825,100.1854,9.19,9.19,9.19,100
"2014-11-17 00:39:00",1135219,2.362,110.0656,5.63711,0.2614115,3.02,0,1.246,105.0136,8.632015,0.3963298,2.5,0,0,0,8.39,92.6,8.43,8.12,2.554,0.532,0,9.97,13.6,3.7,100.1849,9.19,9.19,9.19,100
"2014-11-17 00:40:00",1135220,2.886,112.6671,6.775262,0.3482107,3.35,0,1.69,117.9596,9.571765,0.3540055,2.57,0,0,0,8.38,92.7,8.44,8.12,2.429,0.28,0,9.97,13.6,2.95,100.1861,9.19,9.19,9.19,100
"2014-11-17 00:41:00",1135221,2.762,118.4046,6.435894,0.4701376,4.01,0,1.624667,114.7404,8.033593,0.2947511,2.11,0,0,0,8.39,92.2,8.44,8.13,2.608,0.345,0,9.97,13.61,3.513,100.1845,9.19,9.19,9.19,100
"2014-11-17 00:42:00",1135222,2.300667,118.2,5.954509,0.2546493,2.89,0,2.484667,122.9382,5.729743,0.311916,2.98,0,0,0,8.41,92.1,8.45,8.16,3.175,0.344,0,9.97,13.61,3.7,100.1869,9.19,9.19,9.19,100
"2014-11-17 00:43:00",1135223,2.406667,117.1265,9.26629,0.3983745,3.29,0,2.552667,120.5542,7.950166,0.4898907,3.22,0,0,0,8.43,91.9,8.49,8.17,3.725,0.306,0,9.97,13.61,4.263,100.1857,9.19,9.19,9.19,100
"2014-11-17 00:44:00",1135224,2.664,118.2609,9.605119,0.3737165,3.3,0,2.234666,110.8022,4.100347,0.3340831,2.74,0,0,0,8.45,91.9,8.49,8.16,3.338,0.406,0,9.97,13.61,4.012,100.1885,9.19,9.19,9.19,100
"2014-11-17 00:45:00",1135225,2.46,123.8362,9.723655,0.4273016,3.41,0,2.238667,123.5323,6.204023,0.4053125,3.3,0,0,0,8.45,92.1,8.49,8.16,2.967,0.249,0,9.98,13.61,3.325,100.1888,9.19,9.19,9.19,100
"2014-11-17 00:46:00",1135226,2.983333,120.6744,6.715902,0.4099865,3.65,0,1.778667,118.7358,5.540678,0.2825094,2.52,0,0,0,8.45,92.2,8.48,8.17,2.604,0.28,0,9.98,13.61,3.075,100.1889,9.19,9.19,9.19,100
"2014-11-17 00:47:00",1135227,2.699333,124.0066,6.074435,0.1479399,2.95,0,2.081333,127.3426,10.59739,0.4100386,2.91,0,0,0,8.44,92.3,8.48,8.16,3.104,0.309,0,9.99,13.61,3.825,100.1901,9.19,9.19,9.19,100
"2014-11-17 00:48:00",1135228,2.826667,121.1426,10.87336,0.3731427,3.55,0,1.941333,123.1339,6.085195,0.2357645,2.37,0,0,0,8.46,92.2,8.51,8.16,3.192,0.2,0,10,13.6,3.513,100.1919,9.19,9.19,9.19,100
"2014-11-17 00:49:00",1135229,2.64,118.7102,9.067394,0.4270051,3.44,0,2.226666,114.2389,9.227776,0.4107337,2.86,0,0,0,8.47,92.1,8.51,8.16,2.638,0.44,0,10,13.6,3.263,100.1926,9.19,9.19,9.19,100
"2014-11-17 00:50:00",1135230,2.646667,124.2527,7.463279,0.2833059,3.31,0,2.135334,120.0587,11.56654,0.3263714,2.78,0,0,0,8.49,91.8,8.54,8.19,2.975,0.234,0,10,13.6,3.513,100.1939,9.19,9.19,9.19,100
"2014-11-17 00:51:00",1135231,2.625334,117.2546,8.314758,0.491445,3.67,0,2.493333,127.9972,5.20074,0.474351,3.16,0,0,0,8.5,91.7,8.55,8.2,3.633,0.33,0,10,13.6,4.2,100.1931,9.19,9.19,9.19,100
"2014-11-17 00:52:00",1135232,3.26,126.3341,2.866961,0.3015516,3.76,0,2.396667,114.8039,7.849322,0.5094136,3.23,0,0,0,8.48,91.8,8.52,8.15,3.379,0.338,0,10.02,13.6,3.888,100.1951,9.19,9.19,9.19,100
"2014-11-17 00:53:00",1135233,2.539333,119.5366,6.369709,0.3281151,3.08,0,2.185333,124.8145,10.39905,0.2549213,2.67,0,0,0,8.5,91.8,8.53,8.16,2.904,0.269,0,10.02,13.6,3.513,100.1925,9.19,9.19,9.19,100
"2014-11-17 00:54:00",1135234,2.154,122.0087,5.618549,0.1869688,2.52,0,1.939333,127.6072,7.918003,0.3939284,2.92,0,0,0,8.5,91.8,8.53,8.16,3.254,0.321,0,10.02,13.61,4.012,100.1931,9.19,9.19,9.19,100
"2014-11-17 00:55:00",1135235,2.812001,125.6095,5.674016,0.7128178,4.33,0,2.376,122.1997,5.820959,0.354961,2.92,0,0,0,8.47,92.1,8.51,8.15,3.737,0.303,0,10.02,13.61,4.138,100.1958,9.19,9.19,9.19,100
"2014-11-17 00:56:00",1135236,3.362666,118.8078,4.348254,0.4792837,4.32,0,2.121333,116.3974,6.93492,0.3659484,2.92,0,0,0,8.48,91.7,8.55,8.15,3.375,0.337,0,10.02,13.61,4.075,100.1945,9.19,9.19,9.19,100
"2014-11-17 00:57:00",1135237,2.702,117.1254,7.542079,0.3072501,3.13,0,2.488667,117.6013,6.897303,0.5572057,3.53,0,0,0,8.51,91.4,8.55,8.15,2.9,0.4,0,10.02,13.6,3.638,100.1968,9.19,9.19,9.19,100
"2014-11-17 00:58:00",1135238,3.191334,116.336,10.01412,0.282037,3.73,0,2.04,117.4246,10.93161,0.3065725,2.44,0,0,0,8.51,91.3,8.57,8.17,2.883,0.44,0,10.02,13.6,3.825,100.196,9.19,9.19,9.19,100
"2014-11-17 00:59:00",1135239,2.845333,117.2142,9.206129,0.3167937,3.39,0,2.034,121.189,7.604312,0.2761352,2.59,0,0,0,8.5,91.8,8.53,8.15,3.638,0.366,0,10.02,13.6,4.513,100.1973,9.19,9.19,9.19,100
"2014-11-17 01:00:00",1135240,2.896,115.9953,6.500144,0.2323733,3.27,0,2.232,116.1174,8.221194,0.3817713,3.08,0,0,0,8.48,91.9,8.5,8.14,3.404,0.388,0,10.02,13.61,4.075,100.1975,9.19,9.19,9.19,100
"2014-11-17 01:01:00",1135241,3.347333,122.7701,8.467039,0.4936322,4.46,0,2.232,120.127,12.6563,0.5166714,3.35,0,0,0,8.45,91.8,8.48,8.1,3.737,0.426,0,10.02,13.61,5.013,100.1978,9.19,9.19,9.19,100
"2014-11-17 01:02:00",1135242,2.878,114.0639,5.506577,0.5294425,3.68,0,2.640667,122.1402,6.083152,0.4572011,3.48,0,0,0,8.45,91.4,8.5,8.12,3.633,0.636,0,10.02,13.6,4.888,100.1977,9.19,9.19,9.19,100
"2014-11-17 01:03:00",1135243,3.358667,118.1432,7.970264,0.295316,3.96,0,2.1,116.0174,15.02046,0.3302322,2.94,0,0,0,8.44,91.5,8.48,8.1,3.267,0.336,0,10.02,13.6,4.012,100.1975,9.19,9.19,9.19,100
"2014-11-17 01:04:00",1135244,2.882667,121.814,9.105756,0.3141648,3.39,0,2.540667,117.1494,11.22929,0.6104039,3.57,0,0,0,8.42,91.4,8.48,8.08,3.871,0.462,0,10.02,13.61,4.575,100.1973,9.19,9.19,9.19,100
"2014-11-17 01:05:00",1135245,2.836,115.6651,4.684773,0.393036,3.38,0,2.402667,120.0027,7.82196,0.3290079,3.07,0,0,0,8.45,91.3,8.51,8.12,3,0.319,0,10.02,13.61,3.638,100.1986,9.19,9.19,9.19,100
"2014-11-17 01:06:00",1135246,3.118,113.4697,7.280456,0.5151724,4.22,0,2.013333,117.7352,8.481238,0.3407964,2.84,0,0,0,8.44,91.4,8.49,8.1,2.863,0.242,0,10.02,13.6,3.2,100.1994,9.19,9.19,9.19,100
"2014-11-17 01:07:00",1135247,2.83,117.2038,4.442875,0.3415455,3.39,0,2.14,116.5034,7.955161,0.3271493,2.76,0,0,0,8.42,91.4,8.46,8.08,3.254,0.377,0,10.02,13.6,4.012,100.2014,9.19,9.19,9.19,100
"2014-11-17 01:08:00",1135248,2.758,109.8714,7.57757,0.5563955,3.98,0,2.108,116.8096,8.478269,0.2858484,2.62,0,0,0,8.39,91.6,8.43,8.06,3.983,0.245,0,10.02,13.6,4.325,100.2019,9.19,9.19,9.19,100
"2014-11-17 01:09:00",1135249,2.600667,115.0591,8.931935,0.4144791,3.38,0,2.102,117.9967,4.96355,0.3178931,2.61,0,0,0,8.37,91.7,8.42,8.02,3.558,0.436,0,10.02,13.6,4.7,100.2044,9.19,9.19,9.19,100
"2014-11-17 01:10:00",1135250,3.254,123.9336,6.58533,0.3627084,3.95,0,3.300667,122.6555,8.063366,0.5235069,3.99,0,0,0,8.38,91.5,8.45,8.04,3.654,0.33,0,10.02,13.6,4.263,100.2048,9.19,9.19,9.19,100
"2014-11-17 01:11:00",1135251,3.197334,115.81,7.638809,0.6603177,4.79,0,2.773333,120.267,5.661391,0.3936778,3.33,0,0,0,8.4,91.4,8.47,8.08,4.038,0.271,0,10.02,13.61,4.513,100.2059,9.19,9.19,9.19,100
"2014-11-17 01:12:00",1135252,4.276,114.4674,4.332636,0.2937528,4.86,0,2.525333,109.522,6.413219,0.3316196,3.11,0,0,0,8.4,91.3,8.48,8.08,3.3,0.263,0,10.02,13.6,3.763,100.2072,9.19,9.19,9.19,100
"2014-11-17 01:13:00",1135253,3.416,115.1904,7.783829,0.3498342,3.89,0,2.21,118.666,9.907843,0.4199366,3.18,0,0,0,8.43,91.2,8.5,8.11,3.325,0.462,0,10.02,13.6,4.138,100.2064,9.19,9.19,9.19,100
"2014-11-17 01:14:00",1135254,2.936,115.8708,5.00087,0.3361309,3.62,0,2.338666,122.8547,6.442384,0.2944117,2.91,0,0,0,8.41,91.4,8.46,8.07,4.017,0.242,0,10.02,13.6,4.513,100.2085,9.19,9.19,9.19,100
"2014-11-17 01:15:00",1135255,3.026,114.7485,6.227556,0.5172981,4.07,0,2.698666,113.4712,7.057307,0.666802,3.61,0,0,0,8.41,91.6,8.48,8.07,3.75,0.484,0,10.02,13.61,4.7,100.2091,9.19,9.19,9.19,100
"2014-11-17 01:16:00",1135256,2.892,112.501,10.04397,0.4170403,3.55,0,2.258,116.1944,11.32783,0.4471569,3.03,0,0,0,8.41,91.5,8.46,8.08,3.854,0.505,0,10.02,13.6,4.763,100.2075,9.19,9.19,9.19,100
"2014-11-17 01:17:00",1135257,3.582,111.5311,5.827476,0.3947016,4.25,0,2.528,110.1246,8.21696,0.3638534,3.46,0,0,0,8.4,91.5,8.46,8.06,3.7,0.576,0,10.02,13.6,4.7,100.2066,9.19,9.19,9.19,100
"2014-11-17 01:18:00",1135258,3.146,108.6621,7.714183,0.5502702,4.13,0,2.208,104.9376,5.834679,0.4847295,2.96,0,0,0,8.41,91.4,8.45,8.06,3.817,0.4,0,10.02,13.6,4.513,100.2072,9.19,9.19,9.19,100
"2014-11-17 01:19:00",1135259,3.609333,110.8709,5.605066,0.2777881,4.07,0,2.084,109.9049,9.904343,0.3295209,2.76,0,0,0,8.39,91.4,8.46,8.06,3.1,0.348,0,10.02,13.6,3.888,100.209,9.19,9.19,9.19,100
"2014-11-17 01:20:00",1135260,3.264667,108.5335,7.170066,0.5283543,4.23,0,2.174667,106.2137,9.669481,0.269193,2.5,0,0,0,8.39,91.4,8.47,8.06,3.562,0.501,0,10.02,13.61,4.45,100.2086,9.19,9.19,9.19,100
"2014-11-17 01:21:00",1135261,3.035333,112.2893,9.492468,0.4030858,3.79,0,2.083333,116.0008,8.85041,0.3968655,2.77,0,0,0,8.38,91.5,8.44,8.03,3.421,0.449,0,10.02,13.61,4.263,100.2105,9.19,9.19,9.19,100
"2014-11-17 01:22:00",1135262,2.832,114.8008,5.393026,0.4415759,3.83,0,2.410666,121.2675,3.956299,0.3213403,2.93,0,0,0,8.34,91.4,8.37,7.98,4.1,0.597,0,10.01,13.61,4.763,100.2111,9.19,9.19,9.19,100
"2014-11-17 01:23:00",1135263,2.552666,118.5372,7.549386,0.2859247,3.35,0,2.260667,116.9304,8.447046,0.3229338,3.11,0,0,0,8.3,91.5,8.34,7.932,3.513,0.354,0,10,13.6,4.138,100.2113,9.19,9.19,9.19,100
"2014-11-17 01:24:00",1135264,3.277334,117.4709,5.350184,0.3668872,4.01,0,2.030667,108.8639,8.136795,0.3664508,2.71,0,0,0,8.3,91.1,8.37,7.95,3.092,0.428,0,10,13.61,3.888,100.2118,9.19,9.19,9.19,100
"2014-11-17 01:25:00",1135265,2.732,113.9398,7.865632,0.4245186,3.43,0,2.033333,113.5495,8.057978,0.3689384,2.79,0,0,0,8.3,91.2,8.38,7.959,3.471,0.356,0,9.99,13.6,4.075,100.21,9.19,9.19,9.19,100
"2014-11-17 01:26:00",1135266,2.591333,110.4156,6.694008,0.3140885,3.37,0,2.554,116.2003,5.277402,0.3128109,2.92,0,0,0,8.29,91.3,8.34,7.943,3.3,0.347,0,9.97,13.6,3.888,100.2106,9.19,9.19,9.19,100
"2014-11-17 01:27:00",1135267,2.291333,112.31,9.841249,0.5055408,3.13,0,2.094667,115.262,9.264953,0.475575,2.68,0,0,0,8.27,91.5,8.28,7.889,2.788,0.197,0,9.97,13.6,3.138,100.2118,9.19,9.19,9.19,100
"2014-11-17 01:28:00",1135268,2.339333,110.2576,7.149587,0.2465892,2.72,0,1.759333,108.2111,9.987937,0.1974662,2.15,0,0,0,8.24,91.5,8.26,7.854,3.708,0.422,0,9.97,13.6,4.388,100.2102,9.19,9.19,9.19,100
"2014-11-17 01:29:00",1135269,2.712667,111.5305,5.701013,0.3292308,3.34,0,2.32,104.9393,7.384867,0.2650786,2.75,0,0,0,8.18,91.3,8.22,7.825,3.358,0.383,0.2,9.95,13.6,4.012,100.2094,9.19,9.19,9.19,100
"2014-11-17 01:30:00",1135270,3.185333,112.1916,5.277552,0.3481736,4.04,0,2.612667,103.1274,5.722427,0.2838419,3.12,0,0,0,8.19,91.1,8.27,7.838,3.196,0.325,0,9.94,13.6,3.763,100.2114,9.19,9.19,9.19,100
"2014-11-17 01:31:00",1135271,3.106667,117.5278,6.827008,0.4669,4.11,0,2.092,101.4642,8.410666,0.3901145,2.77,0,0,0,8.19,91,8.28,7.853,3.142,0.335,0.2,9.93,13.61,3.7,100.2126,9.19,9.19,9.19,100
"2014-11-17 01:32:00",1135272,2.837333,112.802,5.921191,0.2801302,3.43,0,2.341333,110.1024,7.861807,0.6497371,3.7,0,0,0,8.22,91,8.27,7.875,3.267,0.585,0,9.93,13.6,4.138,100.212,9.19,9.19,9.19,100
"2014-11-17 01:33:00",1135273,2.845333,118.8042,5.046503,0.2568493,3.54,0,2.616,111.2567,7.520821,0.7660531,3.85,0,0,0,8.18,90.9,8.23,7.831,3.108,0.439,0.4,9.91,13.61,3.7,100.2126,9.19,9.19,9.19,100
"2014-11-17 01:34:00",1135274,2.923333,117.4637,6.530062,0.3931864,3.58,0,2.512666,116.4059,7.082283,0.2789138,3.16,0,0,0,8.19,91.1,8.24,7.835,3.188,0.288,0.2,9.89,13.6,3.575,100.2132,9.19,9.19,9.19,100
"2014-11-17 01:35:00",1135275,2.684,114.2002,3.969255,0.2900299,3.05,0,2.158,110.6025,5.40007,0.2596716,2.6,0,0,0,8.16,91.3,8.19,7.802,3.1,0.357,0.2,9.88,13.6,3.7,100.2134,9.19,9.19,9.19,100
"2014-11-17 01:36:00",1135276,3.036667,108.4128,8.086681,0.4643227,4.17,0,1.659333,114.8716,7.115262,0.2476682,2.12,0,0,0,8.15,91.4,8.19,7.79,2.754,0.276,0,9.88,13.61,3.45,100.2135,9.19,9.19,9.19,100
"2014-11-17 01:37:00",1135277,2.744667,118.9388,6.411602,0.4076742,3.74,0,1.725333,116.5159,8.981886,0.1965322,2.19,0,0,0,8.11,91.5,8.13,7.737,3.375,0.611,0.2,9.86,13.6,4.325,100.214,9.19,9.19,9.19,100
"2014-11-17 01:38:00",1135278,3.515334,118.6735,6.038239,0.5752433,4.52,0,2.010667,118.4454,12.07757,0.560541,3.08,0,0,0,8.09,91.4,8.15,7.726,3.342,0.348,0.4,9.86,13.6,3.95,100.2125,9.19,9.19,9.19,100
"2014-11-17 01:39:00",1135279,3.068667,113.1333,4.813492,0.5073048,4.12,0,2.544667,117.933,5.937126,0.2117503,2.86,0,0,0,8.14,91.3,8.21,7.784,3.704,0.393,0,9.86,13.61,4.45,100.2105,9.19,9.19,9.19,100
"2014-11-17 01:40:00",1135280,2.984667,115.3988,7.475275,0.4422196,3.61,0,2.373333,106.2043,7.795141,0.8077678,3.68,0,0,0,8.15,91.1,8.24,7.799,3.379,0.38,0.2,9.84,13.61,4.263,100.2104,9.19,9.19,9.19,100
"2014-11-17 01:41:00",1135281,3.118666,106.6674,4.669807,0.3537205,3.68,0,2.188,107.6653,5.882393,0.4023299,3.17,0,0,0,8.22,91.1,8.31,7.861,3.842,0.51,0,9.84,13.61,4.763,100.2099,9.19,9.19,9.19,100
"2014-11-17 01:42:00",1135282,3.153333,111.1321,6.456794,0.3440478,4.04,0,2.249333,104.0591,8.693814,0.2100307,2.66,0,0,0,8.2,91.2,8.25,7.847,3.179,0.442,0.2,9.84,13.6,3.95,100.2093,9.19,9.19,9.19,100
"2014-11-17 01:43:00",1135283,2.994,115.6742,5.272252,0.4734103,3.61,0,2.199333,110.7268,8.310858,0.2911693,2.9,0,0,0,8.19,91.2,8.28,7.85,3.267,0.395,0.2,9.84,13.61,3.95,100.2097,9.19,9.19,9.19,100
"2014-11-17 01:44:00",1135284,2.316667,111.7061,8.660583,0.2837057,2.81,0,1.775333,112.3297,5.052193,0.2869115,2.22,0,0,0,8.22,91.1,8.3,7.862,3.029,0.157,0,9.84,13.61,3.388,100.2091,9.19,9.19,9.19,100
"2014-11-17 01:45:00",1135285,3.253999,119.9371,4.325602,0.4207105,3.95,0,1.568667,115.6851,9.525088,0.2779417,2.18,0,0,0,8.23,91.3,8.31,7.862,3.063,0.273,0,9.83,13.61,3.638,100.2105,9.19,9.19,9.19,100
"2014-11-17 01:46:00",1135286,2.998667,112.7927,6.097974,0.4523696,4.02,0,2.011333,109.8663,7.592278,0.4056906,2.77,0,0,0,8.26,91.1,8.35,7.898,3.138,0.233,0,9.82,13.61,3.513,100.2097,9.19,9.19,9.19,100
"2014-11-17 01:47:00",1135287,2.796,109.2494,7.624175,0.2233323,3.3,0,2.325333,104.9194,8.236284,0.428219,3.13,0,0,0,8.27,90.9,8.32,7.89,3.142,0.261,0.2,9.82,13.61,3.575,100.2105,9.19,9.19,9.19,100
"2014-11-17 01:48:00",1135288,2.974,113.4578,8.96607,0.4865497,3.99,0,1.945333,109.457,6.137153,0.4398465,2.63,0,0,0,8.26,91.1,8.31,7.861,3.088,0.398,0.4,9.82,13.6,3.763,100.2118,9.19,9.19,9.19,100
"2014-11-17 01:49:00",1135289,2.725333,109.596,8.832721,0.4017108,3.56,0,1.650667,112.5044,8.690009,0.2485817,2.04,0,0,0,8.27,91.1,8.32,7.875,3.133,0.319,0,9.82,13.61,3.638,100.2119,9.19,9.19,9.19,100
"2014-11-17 01:50:00",1135290,2.633333,110.8136,7.420889,0.3173572,3.26,0,1.917333,109.9992,9.122556,0.3306653,2.38,0,0,0,8.27,91,8.34,7.882,2.754,0.364,0,9.82,13.6,3.263,100.2134,9.19,9.19,9.19,100
"2014-11-17 01:51:00",1135291,3.158667,109.8625,7.240938,0.3284685,3.62,0,1.768,106.6625,5.232009,0.2454981,2.41,0,0,0,8.27,91.1,8.34,7.89,2.479,0.236,0,9.82,13.6,2.888,100.2162,9.19,9.19,9.19,100
"2014-11-17 01:52:00",1135292,2.653333,108.1083,10.44531,0.3970671,3.22,0,1.688,115.5304,6.916351,0.4918834,2.94,0,0,0,8.27,91.1,8.35,7.895,2.717,0.391,0,9.82,13.61,3.388,100.2161,9.19,9.19,9.19,100
"2014-11-17 01:53:00",1135293,1.934,110.2517,9.765725,0.1564097,2.28,0,2.551334,108.0507,10.14477,0.3795235,3.55,0,0,0,8.29,91,8.35,7.906,3.242,0.438,0,9.82,13.61,4.012,100.2187,9.19,9.19,9.19,100
"2014-11-17 01:54:00",1135294,2.166667,105.0437,8.020538,0.2483188,2.66,0,1.691333,100.208,7.383082,0.2431972,2.3,0,0,0,8.28,91.2,8.33,7.898,2.417,0.242,0,9.82,13.6,2.825,100.2177,9.19,9.19,9.19,100
"2014-11-17 01:55:00",1135295,2.629333,110.519,10.39699,0.4441842,3.57,0,1.896667,108.2458,6.737859,0.2721928,2.3,0,0,0,8.27,91.3,8.33,7.891,2.704,0.377,0,9.82,13.6,3.138,100.2203,9.19,9.19,9.19,100
"2014-11-17 01:56:00",1135296,2.249333,118.6637,5.040651,0.3269754,2.88,0,2.061333,113.3223,8.102024,0.4247018,2.84,0,0,0,8.28,91,8.35,7.9,2.488,0.298,0,9.82,13.6,3.138,100.2207,9.19,9.19,9.19,100
"2014-11-17 01:57:00",1135297,2.149333,111.0655,7.560802,0.3562297,2.71,0,1.705333,113.4061,8.2483,0.246167,2.19,0,0,0,8.29,91,8.36,7.924,3.354,0.311,0,9.82,13.61,3.95,100.2175,9.19,9.19,9.19,100
"2014-11-17 01:58:00",1135298,2.884667,106.208,7.010385,0.2871903,3.44,0,2.282,118.8215,7.194041,0.3533874,2.86,0,0,0,8.31,91.1,8.38,7.937,3.004,0.264,0,9.82,13.61,3.638,100.2178,9.19,9.19,9.19,100
"2014-11-17 01:59:00",1135299,2.199333,110.023,11.01279,0.3547481,2.8,0,1.902667,107.9942,6.405838,0.200681,2.36,0,0,0,8.32,91,8.38,7.935,2.863,0.242,0,9.82,13.61,3.263,100.2185,9.19,9.19,9.19,100
"2014-11-17 02:00:00",1135300,2.302667,109.6804,6.621591,0.4008735,2.94,0,1.967333,101.8545,6.951934,0.2698263,2.72,0,0,0,8.32,91.1,8.38,7.937,3.021,0.241,0,9.82,13.61,3.45,100.2173,9.19,9.19,9.19,100
"2014-11-17 02:01:00",1135301,2.214,107.4525,8.135891,0.2729298,2.73,0,2.048,110.4199,9.985939,0.2601846,2.44,0,0,0,8.33,91,8.41,7.941,3.492,0.294,0,9.82,13.6,4.012,100.2186,9.19,9.19,9.19,100
"2014-11-17 02:02:00",1135302,2.775333,106.2023,9.616488,0.486167,3.82,0,1.842667,101.2007,10.47089,0.4505917,2.6,0,0,0,8.32,91,8.39,7.942,2.925,0.479,0,9.84,13.6,3.763,100.2186,9.19,9.19,9.19,100
"2014-11-17 02:03:00",1135303,2.794667,106.1957,6.140802,0.3001525,3.31,0,2.172667,112.7063,7.759542,0.3430737,2.71,0,0,0,8.32,90.9,8.4,7.937,2.533,0.336,0,9.84,13.61,2.95,100.2198,9.19,9.19,9.19,100
"2014-11-17 02:04:00",1135304,2.378667,105.0441,7.73481,0.3669672,3.13,0,1.493333,111.8736,7.244863,0.2052857,1.8,0,0,0,8.32,90.8,8.41,7.946,2.958,0.196,0,9.84,13.6,3.2,100.2175,9.19,9.19,9.19,100
"2014-11-17 02:05:00",1135305,2.231333,114.7905,9.239791,0.3328637,2.98,0,1.506,98.82282,8.766658,0.2510724,2.14,0,0,0,8.32,90.8,8.39,7.938,2.754,0.322,0,9.84,13.6,3.575,100.2164,9.19,9.19,9.19,100
"2014-11-17 02:06:00",1135306,2.747333,109.9294,5.090379,0.2106012,3.25,0,1.908,102.8075,8.403352,0.2982214,2.53,0,0,0,8.31,90.9,8.38,7.938,2.938,0.342,0,9.84,13.61,3.45,100.2164,9.19,9.19,9.19,100
"2014-11-17 02:07:00",1135307,2.438667,108.1251,7.801365,0.4195533,3.14,0,2.162,106.2511,9.16916,0.3188982,2.76,0,0,0,8.31,91.1,8.39,7.938,2.842,0.4,0,9.84,13.6,3.513,100.2166,9.19,9.19,9.19,100
"2014-11-17 02:08:00",1135308,2.454667,110.9045,8.874528,0.2033344,2.64,0,1.914667,110.7457,8.843368,0.2662297,2.42,0,0,0,8.32,90.9,8.39,7.941,2.763,0.351,0,9.84,13.61,3.45,100.2164,9.19,9.19,9.19,100
"2014-11-17 02:09:00",1135309,1.98,102.0655,5.889395,0.3443254,2.64,0,1.716667,105.6633,5.157562,0.2406842,2.28,0,0,0,8.32,90.9,8.39,7.936,2.729,0.356,0,9.84,13.6,3.45,100.2171,9.19,9.19,9.19,100
"2014-11-17 02:10:00",1135310,2.674,110.5005,9.153283,0.4257982,3.46,0,1.73,109.4695,5.263262,0.4747491,2.71,0,0,0,8.3,91.1,8.38,7.938,3.017,0.325,0,9.85,13.61,3.575,100.2171,9.19,9.19,9.19,100
"2014-11-17 02:11:00",1135311,2.776666,107.1954,7.385283,0.5479254,3.87,0,1.839333,111.0016,6.311481,0.2663199,2.41,0,0,0,8.31,91.1,8.38,7.941,2.921,0.29,0,9.86,13.61,3.45,100.2171,9.19,9.19,9.19,100
"2014-11-17 02:12:00",1135312,2.710667,109.1369,8.154303,0.5569617,3.63,0,1.808667,108.937,8.542839,0.2997525,2.42,0,0,0,8.32,91.1,8.39,7.941,2.992,0.327,0,9.86,13.61,3.763,100.2185,9.19,9.19,9.19,100
"2014-11-17 02:13:00",1135313,2.711334,106.852,8.475405,0.3693032,3.37,0,1.586667,111.9308,6.93773,0.3397188,2.28,0,0,0,8.32,91,8.39,7.942,2.838,0.31,0,9.86,13.61,3.388,100.2189,9.19,9.19,9.19,100
"2014-11-17 02:14:00",1135314,2.082,115.3973,8.686317,0.4215558,2.87,0,1.550667,121.9232,8.674589,0.3562483,2.27,0,0,0,8.32,91.1,8.37,7.937,2.917,0.254,0,9.86,13.6,3.45,100.2235,9.19,9.19,9.19,100
"2014-11-17 02:15:00",1135315,2.232666,113.6067,7.781737,0.439431,2.98,0,1.719333,122.9472,7.426897,0.2277562,2,0,0,0,8.32,91.1,8.38,7.94,2.746,0.212,0,9.87,13.6,3.075,100.2219,9.19,9.19,9.19,100
"2014-11-17 02:16:00",1135316,2.521333,124.6679,3.823309,0.3147458,2.97,0,1.905333,115.4777,11.2859,0.4460473,2.77,0,0,0,8.32,91,8.39,7.938,2.304,0.299,0,9.88,13.61,2.888,100.2228,9.19,9.19,9.19,100
"2014-11-17 02:17:00",1135317,2.271333,113.9331,9.036344,0.2358493,2.66,0,2.233333,121.8127,7.765818,0.514829,2.95,0,0,0,8.32,90.9,8.39,7.947,2.779,0.205,0,9.88,13.61,3.138,100.2212,9.19,9.19,9.19,100
"2014-11-17 02:18:00",1135318,2.472667,113.007,8.159578,0.3817934,3.02,0,1.757333,110.937,7.720585,0.2425824,2.27,0,0,0,8.33,91,8.41,7.95,2.704,0.115,0,9.88,13.61,2.95,100.2253,9.19,9.19,9.19,100
"2014-11-17 02:19:00",1135319,2.503333,112.8609,7.170287,0.3894212,3.58,0,1.415333,114.4916,9.098773,0.3004411,2.09,0,0,0,8.34,90.9,8.42,7.965,2.6,0.405,0,9.88,13.6,3.513,100.224,9.19,9.19,9.19,100
"2014-11-17 02:20:00",1135320,2.858667,108.6772,6.49394,0.3308548,3.66,0,1.865333,112.4234,7.40403,0.4269561,2.84,0,0,0,8.35,90.8,8.43,7.973,2.804,0.138,0,9.9,13.61,2.95,100.224,9.19,9.19,9.19,100
"2014-11-17 02:21:00",1135321,3.261333,115.2708,4.651667,0.294932,3.74,0,1.828667,110.1707,9.964586,0.2855606,2.26,0,0,0,8.38,90.6,8.45,7.99,2.888,0.304,0,9.91,13.61,3.575,100.226,9.19,9.19,9.19,100
"2014-11-17 02:22:00",1135322,2.504,114.2719,6.080718,0.3497199,3.05,0,1.632,115.9994,8.443512,0.2541181,2.1,0,0,0,8.41,90.5,8.47,8.01,3.5,0.618,0,9.91,13.61,4.263,100.2249,9.19,9.19,9.19,100
"2014-11-17 02:23:00",1135323,2.985333,109.1296,5.628468,0.4251097,3.67,0,2.051333,106.4125,7.238338,0.5235757,2.98,0,0,0,8.42,90.7,8.48,8.01,2.75,0.248,0,9.91,13.6,3.138,100.2284,9.19,9.19,9.19,100
"2014-11-17 02:24:00",1135324,2.370667,116.474,7.75655,0.2450161,2.78,0,2.278,114.3027,10.27044,0.5111974,3.3,0,0,0,8.45,90.4,8.5,8.02,3.346,0.58,0,9.93,13.61,4.388,100.2285,9.19,9.19,9.19,100
"2014-11-17 02:25:00",1135325,2.794667,112.3424,7.429565,0.3024758,3.21,0,2.282,114.6228,9.176028,0.3440388,2.96,0,0,0,8.46,90.3,8.52,8.02,3.687,0.59,0,9.93,13.6,4.575,100.2289,9.19,9.19,9.19,100
"2014-11-17 02:26:00",1135326,2.352,105.134,6.436002,0.337465,3.17,0,2.120667,106.819,12.15971,0.4093322,3.09,0,0,0,8.45,90.3,8.53,8.01,3.729,0.439,0,9.93,13.61,4.45,100.2287,9.19,9.19,9.19,100
"2014-11-17 02:27:00",1135327,3.13,110.5342,6.749705,0.6246919,4.23,0,2.14,97.86591,9.469203,0.7318014,3.64,0,0,0,8.44,90.3,8.52,8.01,3.725,0.348,0,9.93,13.6,4.325,100.2301,9.19,9.19,9.19,100
"2014-11-17 02:28:00",1135328,3.040666,107.0061,10.07944,0.6567847,4.2,0,2.683333,111.5596,12.26868,0.7371176,3.99,0,0,0,8.46,90.1,8.56,8.02,3.9,0.375,0,9.95,13.6,4.325,100.2308,9.19,9.19,9.19,100
"2014-11-17 02:29:00",1135329,2.627333,103.7352,8.561291,0.2634,3.06,0,2.3,105.1885,8.042023,0.4226741,2.98,0,0,0,8.47,90.1,8.56,8.01,2.838,0.251,0,9.95,13.61,3.2,100.2322,9.19,9.19,9.19,100
"2014-11-17 02:30:00",1135330,2.575333,111.664,8.60625,0.369213,3.42,0,1.877333,104.598,4.798329,0.1789773,2.12,0,0,0,8.47,90.4,8.54,8.02,2.504,0.257,0,9.96,13.6,3.075,100.232,9.19,9.19,9.19,100
"2014-11-17 02:31:00",1135331,2.619334,104.6056,6.393663,0.3146525,3.25,0,1.749333,106.8028,8.098823,0.2441712,2.26,0,0,0,8.45,90.6,8.53,8.02,3.067,0.262,0,9.97,13.61,3.513,100.2306,9.19,9.19,9.19,100
"2014-11-17 02:32:00",1135332,2.368667,108.401,6.939556,0.3180328,2.81,0,2.509333,108.7301,7.070199,0.2748446,3.08,0,0,0,8.46,90.4,8.52,8.02,3.375,0.273,0,9.97,13.61,3.888,100.2307,9.19,9.19,9.19,100
"2014-11-17 02:33:00",1135333,2.380666,101.8076,9.713652,0.1588486,2.66,0,2.38,103.0618,6.833915,0.4426737,3.23,0,0,0,8.46,90.4,8.52,8.01,3.55,0.453,0,9.97,13.6,4.388,100.2329,9.19,9.19,9.19,100
"2014-11-17 02:34:00",1135334,2.858667,103.0522,7.090984,0.2401074,3.2,0,1.828667,101.593,5.905816,0.3217217,2.35,0,0,0,8.44,90.3,8.52,8.01,2.9,0.403,0,9.98,13.61,3.638,100.2318,9.19,9.19,9.19,100
"2014-11-17 02:35:00",1135335,2.479333,104.882,8.399657,0.2333086,2.92,0,2.346667,111.9602,12.23282,0.308689,2.88,0,0,0,8.43,90.4,8.52,8.01,3.329,0.533,0,10,13.6,4.263,100.2327,9.19,9.19,9.19,100
"2014-11-17 02:36:00",1135336,3.477333,105.7384,9.813403,0.5031033,4.39,0,1.738667,105.7951,5.562824,0.1713813,2.02,0,0,0,8.43,90.5,8.52,8.01,3.729,0.408,0,10,13.61,4.388,100.233,9.19,9.19,9.19,100
"2014-11-17 02:37:00",1135337,2.938667,107.3981,5.462612,0.3447099,3.46,0,2.617333,103.4355,9.171784,0.5295843,3.63,0,0,0,8.44,90.4,8.52,8,2.938,0.207,0,10.01,13.61,3.2,100.2324,9.19,9.19,9.19,100
"2014-11-17 02:38:00",1135338,2.878,107.0692,6.959785,0.5281692,3.69,0,2.524666,102.7324,5.624282,0.4205214,3.4,0,0,0,8.45,90.4,8.52,8,3.121,0.32,0,10.02,13.6,3.7,100.2311,9.19,9.19,9.19,100
"2014-11-17 02:39:00",1135339,3.000667,103.8176,9.928543,0.3403031,3.59,0,2.577333,106.9336,5.800837,0.2078932,2.92,0,0,0,8.45,90.2,8.52,8,3.304,0.417,0,10.02,13.6,3.888,100.2294,9.19,9.19,9.19,100
"2014-11-17 02:40:00",1135340,3.336,106.2031,7.162522,0.3948131,3.91,0,1.730667,106.1993,6.571406,0.3193632,2.6,0,0,0,8.44,90.6,8.52,8,2.867,0.338,0,10.02,13.6,3.763,100.2325,9.19,9.19,9.19,100
"2014-11-17 02:41:00",1135341,2.534,107.4057,5.360885,0.2575474,2.98,0,2.185333,110.8486,11.52257,0.5341144,3.22,0,0,0,8.42,90.7,8.51,7.997,3.021,0.178,0,10.02,13.6,3.263,100.2314,9.19,9.19,9.19,100
"2014-11-17 02:42:00",1135342,2.664666,105.3948,6.338581,0.3038172,3.29,0,1.986667,106.3343,3.909221,0.2735365,2.37,0,0,0,8.42,90.8,8.5,8,3,0.415,0,10.04,13.61,3.825,100.2317,9.19,9.19,9.19,100
"2014-11-17 02:43:00",1135343,2.976,110.7423,7.930482,0.2595586,3.43,0,1.623333,106.8783,9.351147,0.3845632,2.19,0,0,0,8.42,90.8,8.5,7.994,2.633,0.366,0,10.04,13.61,3.138,100.2314,9.19,9.19,9.19,100
"2014-11-17 02:44:00",1135344,3.033333,110.5984,6.698938,0.3631653,3.92,0,2.498,108.3069,8.22574,0.2926477,3.07,0,0,0,8.42,90.7,8.49,7.99,3.221,0.149,0,10.04,13.61,3.45,100.2312,9.19,9.19,9.19,100
"2014-11-17 02:45:00",1135345,2.593334,107.6672,5.158498,0.4640354,3.31,0,2.156667,114.193,9.226628,0.2982318,2.64,0,0,0,8.42,90.6,8.51,7.997,2.883,0.194,0,10.06,13.6,3.138,100.2332,9.19,9.19,9.19,100
"2014-11-17 02:46:00",1135346,2.712667,108.8722,7.388328,0.2752324,3.16,0,2.216,115.6074,8.325587,0.4064775,3,0,0,0,8.44,90.7,8.51,8.02,3.1,0.258,0,10.06,13.6,3.513,100.2331,9.19,9.19,9.19,100
"2014-11-17 02:47:00",1135347,3.076,113.3952,8.132909,0.4361926,3.8,0,1.914667,109.9784,10.92448,0.3232516,2.41,0,0,0,8.44,90.8,8.51,8.03,3.363,0.466,0,10.06,13.61,4.263,100.2348,9.19,9.19,9.19,100
"2014-11-17 02:48:00",1135348,3.163334,105.8647,7.019808,0.4020061,4.09,0,2.470667,105.1392,7.113341,0.72333,3.69,0,0,0,8.44,90.9,8.52,8.03,3.492,0.23,0,10.06,13.61,3.888,100.2354,9.19,9.19,9.19,100
"2014-11-17 02:49:00",1135349,3.514,113.7951,4.719565,0.3678187,4.15,0,2.686,101.7328,9.549145,0.3948975,3.51,0,0,0,8.46,90.8,8.54,8.04,3.196,0.318,0,10.07,13.6,3.95,100.237,9.19,9.19,9.19,100
"2014-11-17 02:50:00",1135350,3.096,113.5994,3.609672,0.5028691,3.79,0,2.527333,110.5167,7.396933,0.4686643,3.25,0,0,0,8.47,90.6,8.57,8.05,3.658,0.272,0,10.09,13.61,4.2,100.2384,9.19,9.19,9.19,100
"2014-11-17 02:51:00",1135351,2.888,110.5342,4.881721,0.27874,3.39,0,2.444,111.5013,11.44216,0.2511255,2.93,0,0,0,8.48,90.8,8.56,8.05,3.004,0.24,0,10.09,13.6,3.513,100.2379,9.19,9.19,9.19,100
"2014-11-17 02:52:00",1135352,3.126667,111.9829,9.449492,0.4081939,3.75,0,2.664667,103.2651,5.078109,0.4062819,3.26,0,0,0,8.47,90.7,8.56,8.05,3.575,0.495,0,10.09,13.6,4.263,100.2375,9.19,9.19,9.19,100
"2014-11-17 02:53:00",1135353,3.355334,109.5764,6.903653,0.421155,4.1,0,2.384,101.327,5.62677,0.2535298,2.94,0,0,0,8.5,90.7,8.56,8.04,3.108,0.432,0,10.1,13.6,4.263,100.2395,9.19,9.19,9.19,100
"2014-11-17 02:54:00",1135354,3.401333,110.0011,9.848961,0.304431,4.18,0,2.901999,106.2093,7.57147,0.6087057,4.13,0,0,0,8.5,90.5,8.58,8.06,3.433,0.396,0,10.11,13.6,4.012,100.2421,9.19,9.19,9.19,100
"2014-11-17 02:55:00",1135355,3.028,113.2603,7.510848,0.393382,3.68,0,2.427333,110.1966,7.527171,0.4867781,3.22,0,0,0,8.54,90.2,8.61,8.08,3.4,0.312,0,10.11,13.61,4.075,100.2415,9.19,9.19,9.19,100
"2014-11-17 02:56:00",1135356,2.952667,108.6669,5.518961,0.3450887,3.54,0,2.376667,109.8686,5.652856,0.3503078,2.79,0,0,0,8.53,90.3,8.61,8.08,3.046,0.333,0,10.11,13.61,3.575,100.2428,9.19,9.19,9.19,100
"2014-11-17 02:57:00",1135357,3.444667,111.175,8.014641,0.4355512,4.33,0,2.096,112.1275,9.387122,0.3985273,2.8,0,0,0,8.52,90.4,8.6,8.09,3.108,0.314,0,10.12,13.6,3.763,100.2442,9.19,9.19,9.19,100
"2014-11-17 02:58:00",1135358,2.965333,110.5139,7.796911,0.4735802,3.63,0,2.484667,113.8022,6.322391,0.481565,3.18,0,0,0,8.52,90.6,8.6,8.08,4.329,0.365,0,10.13,13.61,4.825,100.2426,9.19,9.19,9.19,100
"2014-11-17 02:59:00",1135359,3.000667,104.0024,6.331849,0.4169327,3.63,0,2.160667,105.0949,9.418934,0.3722448,2.91,0,0,0,8.53,90.5,8.6,8.08,3.829,0.475,0,10.13,13.6,4.638,100.2423,9.19,9.19,9.19,100
"2014-11-17 03:00:00",1135360,3.412667,106.1551,8.873865,0.4624928,4.37,0,3.216,104.1323,6.106043,0.5420307,4.16,0,0,0,8.52,90.5,8.59,8.09,3.412,0.794,0,10.14,13.6,4.888,100.2417,9.19,9.19,9.19,100
"2014-11-17 03:01:00",1135361,3.057333,109.6244,8.841395,0.4580606,3.85,0,2.186,113.6618,6.61523,0.3100924,2.71,0,0,0,8.54,90.4,8.6,8.1,3.7,0.394,0,10.15,13.61,4.2,100.2445,9.19,9.19,9.19,100
"2014-11-17 03:02:00",1135362,3.257333,115.0428,9.623934,0.4219711,3.88,0,3.128,110.9969,6.497986,0.5097999,4.24,0,0,0,8.55,90.2,8.62,8.11,2.867,0.482,0,10.16,13.6,3.638,100.2448,9.19,9.19,9.19,100
"2014-11-17 03:03:00",1135363,2.614667,110.1977,7.794811,0.4261434,3.4,0,2.05,108.5976,6.757844,0.3123673,2.48,0,0,0,8.57,90.2,8.63,8.11,3.525,0.317,0,10.16,13.61,4.388,100.2453,9.19,9.19,9.19,100
"2014-11-17 03:04:00",1135364,2.756,108.7676,9.265137,0.3027606,3.48,0,2.026,107.9253,9.264457,0.2231531,2.32,0,0,0,8.56,90.5,8.62,8.12,3.621,0.234,0,10.16,13.61,4.138,100.2444,9.19,9.19,9.19,100
"2014-11-17 03:05:00",1135365,2.778,111.2619,7.043775,0.3562433,3.63,0,2.53,107.7399,7.344304,0.4324812,3.43,0,0,0,8.56,90.5,8.63,8.12,3.304,0.356,0,10.17,13.6,3.888,100.2458,9.19,9.19,9.19,100
"2014-11-17 03:06:00",1135366,2.454667,108.0645,6.123874,0.5677307,3.48,0,2.381333,107.995,7.512736,0.3778513,2.95,0,0,0,8.57,90.1,8.63,8.12,3.879,0.286,0,10.18,13.6,4.388,100.2465,9.19,9.19,9.19,100
"2014-11-17 03:07:00",1135367,3.156667,108.4619,4.346514,0.2957401,3.72,0,2.547333,107.2035,6.095644,0.2343634,2.95,0,0,0,8.57,90.2,8.64,8.12,3.575,0.303,0.2,10.18,13.6,4.263,100.2489,9.19,9.19,9.19,100
"2014-11-17 03:08:00",1135368,2.955333,107.383,7.744195,0.5242628,4.11,0,2.026,113.3555,7.849448,0.3149772,2.56,0,0,0,8.58,90.4,8.65,8.12,3.033,0.284,0,10.19,13.6,3.638,100.2483,9.19,9.19,9.19,100
"2014-11-17 03:09:00",1135369,3.038667,113.3359,6.51525,0.4249999,3.99,0,1.993333,108.8622,7.359102,0.3728032,2.67,0,0,0,8.59,90.4,8.65,8.12,3.075,0.276,0,10.2,13.6,3.45,100.2501,9.19,9.19,9.19,100
"2014-11-17 03:10:00",1135370,2.701333,108.2631,6.264758,0.3148304,3.46,0,2.18,114.4665,8.218558,0.4808187,2.86,0,0,0,8.59,90.4,8.65,8.12,3.567,0.199,0,10.2,13.6,3.95,100.2491,9.19,9.19,9.19,100
"2014-11-17 03:11:00",1135371,3.135334,106.3959,6.99873,0.6235048,4.2,0,1.984667,106.6728,5.104703,0.3765787,2.62,0,0,0,8.59,90.5,8.65,8.12,3.088,0.441,0,10.2,13.6,3.888,100.2519,9.19,9.19,9.19,100
"2014-11-17 03:12:00",1135372,2.771333,109.7413,7.466173,0.3116807,3.31,0,2.242667,108.7356,5.832008,0.4125283,3.16,0,0,0,8.59,90.4,8.65,8.12,3.225,0.558,0,10.2,13.6,4.138,100.2501,9.19,9.19,9.19,100
"2014-11-17 03:13:00",1135373,3.408,111.2076,6.674044,0.3924487,4.23,0,2.245333,105.787,7.569584,0.39086,2.85,0,0,0,8.61,90.3,8.67,8.14,3.413,0.339,0,10.21,13.6,4.075,100.2505,9.19,9.19,9.19,100
"2014-11-17 03:14:00",1135374,2.646667,106.9287,5.810397,0.3652518,3.49,0,2.044,110.0781,7.399291,0.3737164,2.86,0,0,0,8.64,90.1,8.68,8.15,3.954,0.322,0,10.22,13.6,4.513,100.2503,9.19,9.19,9.19,100
"2014-11-17 03:15:00",1135375,2.832667,105.9107,8.126394,0.3710609,3.48,0,2.276667,109.7192,11.64365,0.3378889,3.24,0,0,0,8.63,90.1,8.69,8.16,3.213,0.478,0,10.22,13.6,4.2,100.2494,9.19,9.19,9.19,100
"2014-11-17 03:16:00",1135376,3.147334,110.3975,4.284321,0.5730441,4.33,0,2.204,110.4082,7.095688,0.4520147,3.03,0,0,0,8.64,90,8.7,8.17,3.554,0.524,0.2,10.24,13.6,4.575,100.2496,9.19,9.19,9.19,100
"2014-11-17 03:17:00",1135377,3.600667,110.7338,6.545764,0.3523723,4.25,0,2.420666,108.3184,9.053,0.386065,3.21,0,0,0,8.65,89.8,8.71,8.18,3.292,0.453,0,10.24,13.6,4.2,100.2507,9.19,9.19,9.19,100
"2014-11-17 03:18:00",1135378,3.482,107.8711,4.452839,0.5216281,4.18,0,2.253334,106.5863,10.11092,0.3390116,3.11,0,0,0,8.67,89.9,8.74,8.19,3.108,0.281,0.2,10.25,13.6,3.575,100.2517,9.19,9.19,9.19,100
"2014-11-17 03:19:00",1135379,2.890667,111.3196,7.804226,0.3016281,3.27,0,2.018,113.3206,9.343161,0.4052193,2.74,0,0,0,8.69,89.8,8.74,8.19,3.408,0.794,0,10.25,13.61,5.013,100.2511,9.19,9.19,9.19,100
"2014-11-17 03:20:00",1135380,2.646,107.9377,5.394761,0.295653,3.2,0,2.358,107.526,7.501313,0.3674089,3.36,0,0,0,8.68,90.1,8.75,8.19,3.858,0.253,0,10.26,13.6,4.2,100.2509,9.19,9.19,9.19,100
"2014-11-17 03:21:00",1135381,3.345334,115.9646,11.51241,0.6000763,4.49,0,2.997333,110.3386,7.529318,0.4748258,3.8,0,0,0,8.67,90,8.74,8.19,3.513,0.304,0,10.27,13.6,4.138,100.2496,9.19,9.19,9.19,100
"2014-11-17 03:22:00",1135382,3.217334,113.2544,6.928955,0.31609,3.73,0,2.568,111.738,10.54437,0.5950373,3.54,0,0,0,8.67,90,8.74,8.19,4.012,0.445,0.2,10.27,13.6,4.7,100.2504,9.19,9.19,9.19,100
"2014-11-17 03:23:00",1135383,2.611334,109.8016,5.609862,0.2589689,2.97,0,2.312667,103.7141,6.93378,0.4090227,3.26,0,0,0,8.68,90,8.74,8.2,3.438,0.356,0.2,10.29,13.6,4.325,100.2491,9.19,9.19,9.19,100
"2014-11-17 03:24:00",1135384,3.071333,111.9989,5.906717,0.4638514,3.87,0,2.684667,108.7764,7.526934,0.3382478,3.18,0,0,0,8.68,89.9,8.75,8.2,3.15,0.381,0,10.29,13.6,3.825,100.25,9.19,9.19,9.19,100
"2014-11-17 03:25:00",1135385,3.312666,114.9519,6.893759,0.417492,3.94,0,2.648667,107.4961,8.71238,0.4485215,3.85,0,0,0,8.69,90,8.74,8.2,3.917,0.302,0,10.29,13.61,4.45,100.2519,9.19,9.19,9.19,100
"2014-11-17 03:26:00",1135386,2.978,108.0207,8.526907,0.2902688,3.5,0,2.637333,111.1293,6.31819,0.353958,3.47,0,0,0,8.7,89.7,8.77,8.21,3.554,0.39,0.2,10.29,13.6,4.263,100.2526,9.19,9.19,9.19,100
"2014-11-17 03:27:00",1135387,3.792667,110.1652,8.712481,0.7998206,5,0,2.330667,108.1334,7.065059,0.3659593,2.98,0,0,0,8.71,89.9,8.77,8.22,3.154,0.49,0.4,10.29,13.6,3.763,100.2533,9.19,9.19,9.19,100
"2014-11-17 03:28:00",1135388,2.752666,111.9925,6.719346,0.4057991,3.57,0,2.736,112.2023,8.932715,0.4782023,3.48,0,0,0,8.72,89.7,8.77,8.22,3.2,0.294,0,10.3,13.61,3.638,100.2524,9.19,9.19,9.19,100
"2014-11-17 03:29:00",1135389,3.332,113.2007,7.391681,0.4906759,4.05,0,2.84,113.8651,7.161347,0.2637423,3.37,0,0,0,8.73,89.9,8.77,8.22,3.421,0.305,0.2,10.31,13.6,4.012,100.2526,9.19,9.19,9.19,100
"2014-11-17 03:30:00",1135390,3.212666,114.5089,9.297659,0.3583381,3.83,0,2.141333,111.6589,8.314985,0.5143911,3.34,0,0,0,8.74,89.9,8.79,8.24,3.35,0.497,0.2,10.31,13.6,4.138,100.2554,9.19,9.19,9.19,100
"2014-11-17 03:31:00",1135391,3.074666,112.3361,9.712684,0.4119525,3.87,0,2.636667,114.8622,7.810201,0.4190254,3.38,0,0,0,8.75,89.8,8.8,8.24,3.008,0.486,0.2,10.32,13.6,3.7,100.2572,9.19,9.19,9.19,100
"2014-11-17 03:32:00",1135392,3.208667,105.8601,6.403017,0.5634047,4.21,0,2.771333,112.2655,7.15713,0.3024537,3.26,0,0,0,8.75,89.7,8.82,8.25,3.792,0.542,0.2,10.34,13.61,4.95,100.2578,9.19,9.19,9.19,100
"2014-11-17 03:33:00",1135393,3.24,112.539,6.004754,0.5008792,4.2,0,2.477333,116.8754,5.556444,0.4537909,3.38,0,0,0,8.77,89.7,8.83,8.25,4.237,0.352,0,10.34,13.6,4.888,100.26,9.19,9.19,9.19,100
"2014-11-17 03:34:00",1135394,3.760667,109.2003,8.769545,0.5359784,4.58,0,2.708667,110.4723,9.516959,0.6549898,3.96,0,0,0,8.78,89.7,8.83,8.26,3.546,0.386,0,10.34,13.6,4.388,100.2586,9.19,9.19,9.19,100
"2014-11-17 03:35:00",1135395,3.795333,111.1768,7.791653,0.3534377,4.56,0,3.381333,111.7244,7.435525,0.378662,4.19,0,0,0,8.78,89.4,8.86,8.26,3.325,0.33,0,10.34,13.6,4.138,100.2598,9.19,9.19,9.19,100
"2014-11-17 03:36:00",1135396,3.614,108.1363,5.545743,0.5712885,4.56,0,2.218667,107.9973,6.030932,0.4418577,3.01,0,0,0,8.8,89.3,8.85,8.26,2.975,0.248,0,10.35,13.6,3.325,100.2615,9.19,9.19,9.19,100
"2014-11-17 03:37:00",1135397,4.135333,124.0014,3.55829,0.6708886,5.21,0,2.394,122.8655,6.424575,0.703276,3.96,0,0,0,8.79,89.5,8.85,8.25,3.521,0.45,0,10.36,13.6,4.263,100.262,9.19,9.19,9.19,100
"2014-11-17 03:38:00",1135398,3.127334,112.2021,6.364124,0.3502088,3.88,0,2.564,119.071,12.79465,0.5059091,3.36,0,0,0,8.8,89.4,8.85,8.26,3.713,0.26,0,10.36,13.6,4.2,100.2644,9.19,9.19,9.19,100
"2014-11-17 03:39:00",1135399,4.234,119.0716,5.206283,0.5715337,5.16,0,2.922,113.465,6.569435,0.8828377,4.41,0,0,0,8.8,89.6,8.86,8.26,3.629,0.312,0,10.38,13.6,4.138,100.2642,9.19,9.19,9.19,100
"2014-11-17 03:40:00",1135400,4.092,114.2633,5.481692,0.5231596,4.86,0,3.237333,114.123,9.611502,0.3448375,3.86,0,0,0,8.81,89.5,8.87,8.25,3.538,0.433,0,10.38,13.6,4.2,100.2653,9.19,9.19,9.19,100
"2014-11-17 03:41:00",1135401,4.047333,117.8646,5.883549,0.5185424,5.02,0,3.104667,114.2929,8.846266,0.5764937,4.42,0,0,0,8.82,89.3,8.88,8.27,4.087,0.46,0,10.38,13.6,4.95,100.2654,9.19,9.19,9.19,100
"2014-11-17 03:42:00",1135402,3.487334,110.2615,7.64208,0.7207724,4.84,0,2.772,117.1315,6.074695,0.4772588,3.52,0,0,0,8.83,89.4,8.9,8.27,4.117,0.394,0,10.38,13.6,4.888,100.2656,9.19,9.19,9.19,100
"2014-11-17 03:43:00",1135403,2.874,113.7937,6.239954,0.2306166,3.36,0,2.613333,113.0034,5.43923,0.3267551,3.36,0,0,0,8.84,89.4,8.89,8.26,3.367,0.313,0,10.4,13.6,4.075,100.2661,9.19,9.19,9.19,100
"2014-11-17 03:44:00",1135404,3.024667,112.0999,13.44682,0.6247012,4.99,0,2.286667,114.6232,10.61044,0.4600967,2.88,0,0,0,8.83,89.6,8.86,8.26,3.138,0.449,0,10.4,13.6,4.012,100.2672,9.19,9.19,9.19,100
"2014-11-17 03:45:00",1135405,2.698667,116.1521,7.281911,0.1903284,3.02,0,1.958667,112.7958,7.153491,0.3598308,2.75,0,0,0,8.79,89.8,8.84,8.25,3.604,0.254,0,10.4,13.6,3.95,100.2677,9.19,9.19,9.19,100
"2014-11-17 03:46:00",1135406,3.676666,110.0028,7.959467,0.6232995,4.73,0,2.351333,108.8491,9.233682,0.5376227,3.67,0,0,0,8.77,90.2,8.82,8.25,3.704,0.52,0,10.42,13.6,4.513,100.269,9.19,9.19,9.19,100
"2014-11-17 03:47:00",1135407,3.226667,106.0644,7.178375,0.4309783,3.88,0,2.357333,112.6647,6.635829,0.3381413,2.98,0,0,0,8.75,89.9,8.82,8.25,4.229,0.457,0,10.43,13.6,4.95,100.2706,9.19,9.19,9.19,100
"2014-11-17 03:48:00",1135408,3.038,107.1158,8.176749,0.3956463,3.83,0,2.390666,110.7359,8.335833,0.2566312,2.95,0,0,0,8.77,89.8,8.82,8.25,3.304,0.537,0,10.43,13.6,4.2,100.2694,9.19,9.19,9.19,100
"2014-11-17 03:49:00",1135409,3.004,118.7852,9.019601,0.4779233,3.83,0,2.084,119.395,7.523086,0.3270026,2.82,0,0,0,8.75,90,8.82,8.25,3.917,0.565,0,10.43,13.6,5.013,100.2717,9.19,9.19,9.19,100
"2014-11-17 03:50:00",1135410,3.055333,113.4657,4.063518,0.2351983,3.52,0,2,113.4605,5.080917,0.2830312,2.58,0,0,0,8.75,90,8.81,8.25,3.425,0.582,0,10.43,13.61,4.388,100.2732,9.19,9.19,9.19,100
"2014-11-17 03:51:00",1135411,2.747333,111.3187,6.396658,0.3748505,3.55,0,2.278666,116.4069,12.70468,0.540529,3.34,0,0,0,8.75,89.9,8.8,8.25,3.967,0.543,0,10.44,13.6,4.763,100.27,9.19,9.19,9.19,100
"2014-11-17 03:52:00",1135412,3.018667,109.7895,9.055964,0.3829859,3.56,0,1.834,111.0594,6.792039,0.3338223,2.6,0,0,0,8.74,90.2,8.78,8.25,3.346,0.274,0,10.45,13.6,3.7,100.27,9.19,9.19,9.19,100
"2014-11-17 03:53:00",1135413,2.793334,109.0621,6.517978,0.2522873,3.2,0,2.270667,107.0642,6.494473,0.4765215,2.92,0,0,0,8.74,90.2,8.77,8.25,3.325,0.324,0,10.45,13.6,3.825,100.2711,9.19,9.19,9.19,100
"2014-11-17 03:54:00",1135414,2.962,109.6038,5.592676,0.4171683,3.54,0,2.044,111.6049,9.48273,0.3119359,2.54,0,0,0,8.74,90.1,8.78,8.25,3.25,0.453,0,10.45,13.6,4.012,100.2709,9.19,9.19,9.19,100
"2014-11-17 03:55:00",1135415,2.814667,111.4674,7.706476,0.2733463,3.38,0,2.125333,111.0736,7.983562,0.2828396,2.65,0,0,0,8.74,90,8.78,8.25,2.767,0.233,0,10.46,13.6,3.263,100.2713,9.19,9.19,9.19,100
"2014-11-17 03:56:00",1135416,2.432667,115.7057,10.14567,0.2791766,2.98,0,1.903333,115.4657,8.200953,0.3118475,2.52,0,0,0,8.73,90,8.76,8.25,3.125,0.278,0,10.47,13.6,3.513,100.2722,9.19,9.19,9.19,100
"2014-11-17 03:57:00",1135417,2.523333,118.9346,4.904076,0.2905092,3.13,0,2.126,121.4524,8.763737,0.5484864,3.38,0,0,0,8.73,90.4,8.75,8.25,4.129,0.677,0,10.47,13.6,5.638,100.2749,9.19,9.19,9.19,100
"2014-11-17 03:58:00",1135418,3.037333,122.5282,5.589944,0.3831182,3.73,0,2.774667,115.1313,6.699426,0.3625993,3.51,0,0,0,8.71,90.3,8.74,8.24,3.463,0.518,0,10.47,13.6,4.45,100.2762,9.19,9.19,9.19,100
"2014-11-17 03:59:00",1135419,3.544667,116.8055,6.782162,0.4604472,4.22,0,2.270667,111.0216,8.38554,0.2837714,2.87,0,0,0,8.73,89.8,8.75,8.25,3.338,0.445,0,10.47,13.6,4.138,100.2764,9.19,9.19,9.19,100
"2014-11-17 04:00:00",1135420,3.361333,116.8469,10.07289,0.5380319,4.43,0,2.828,112.2555,9.356989,0.403901,3.56,0,0,0,8.74,89.8,8.77,8.24,3.371,0.315,0,10.47,13.6,3.95,100.2778,9.19,9.19,9.19,100
"2014-11-17 04:01:00",1135421,3.059333,121.09,6.839355,0.3748505,3.64,0,2.705333,124.0632,7.917552,0.3475987,3.13,0,0,0,8.75,89.7,8.77,8.24,3.937,0.622,0,10.47,13.6,5.013,100.2774,9.19,9.19,9.19,100
"2014-11-17 04:02:00",1135422,2.990667,113.6467,7.117069,0.2927221,3.64,0,2.603333,115.9317,10.07327,0.4933919,3.65,0,0,0,8.73,89.8,8.75,8.22,3.65,0.398,0,10.47,13.6,4.325,100.2771,9.19,9.19,9.19,100
"2014-11-17 04:03:00",1135423,2.771333,118.0524,7.578146,0.3552251,3.36,0,2.172,113.2589,10.33223,0.4267739,2.84,0,0,0,8.71,90.1,8.73,8.19,3.708,0.458,0,10.47,13.6,4.45,100.2768,9.19,9.19,9.19,100
"2014-11-17 04:04:00",1135424,3.296,116.1173,8.031478,0.3532667,4.05,0,2.112667,120.332,5.471025,0.2460479,2.57,0,0,0,8.69,89.8,8.69,8.17,3.638,0.328,0,10.47,13.6,4.2,100.2777,9.19,9.19,9.19,100
"2014-11-17 04:05:00",1135425,2.970667,117.9973,9.428205,0.3048818,3.37,0,2.344667,118.0197,9.954029,0.5780181,3.2,0,0,0,8.68,89.8,8.69,8.15,3.717,0.388,0,10.47,13.6,4.45,100.2778,9.19,9.19,9.19,100
"2014-11-17 04:06:00",1135426,3.528,112.8063,6.075052,0.3918367,4.08,0,2.758667,113.1359,10.62284,0.5586755,3.86,0,0,0,8.68,89.5,8.68,8.15,3.729,0.409,0,10.47,13.6,4.513,100.2793,9.19,9.19,9.19,100
"2014-11-17 04:07:00",1135427,3.606,113.8622,6.43611,0.4535754,4.48,0,2.634,111.2047,5.353662,0.5231035,3.51,0,0,0,8.7,89.4,8.76,8.18,2.967,0.208,0,10.47,13.6,3.325,100.2778,9.19,9.19,9.19,100
"2014-11-17 04:08:00",1135428,3.354667,118.2653,5.370685,0.3402914,3.78,0,2.206,115.2184,8.806741,0.290581,2.7,0,0,0,8.69,89.4,8.72,8.17,3.392,0.257,0,10.45,13.6,3.825,100.2796,9.19,9.19,9.19,100
"2014-11-17 04:09:00",1135429,3.400666,118.8159,8.677309,0.4250407,4.1,0,2.048667,114.3249,9.917557,0.3265551,2.75,0,0,0,8.66,89.7,8.67,8.12,3.279,0.536,0,10.45,13.6,4.388,100.2814,9.19,9.19,9.19,100
"2014-11-17 04:10:00",1135430,2.963333,115.8166,7.656654,0.5555378,4.03,0,2.500667,122.5241,5.35936,0.3670144,3.01,0,0,0,8.64,89.5,8.66,8.1,3.646,0.386,0,10.45,13.6,4.45,100.2821,9.19,9.19,9.19,100
"2014-11-17 04:11:00",1135431,3.067333,122.6048,5.615041,0.2788181,3.47,0,2.764,123.9269,6.790715,0.4296324,3.47,0,0,0,8.61,89.5,8.63,8.09,4.258,0.331,0,10.44,13.6,4.825,100.2844,9.19,9.19,9.19,100
"2014-11-17 04:12:00",1135432,3.360667,115.3361,5.837416,0.4054374,4.25,0,2.775333,113.8639,7.233644,0.4296179,3.44,0,0,0,8.59,89.7,8.61,8.07,4.671,0.413,0,10.43,13.6,5.388,100.2847,9.19,9.19,9.19,100
"2014-11-17 04:13:00",1135433,3.911333,119.1934,4.979163,0.5581142,5.21,0,2.916667,114.216,8.353209,0.6941053,4.24,0,0,0,8.6,89.7,8.65,8.1,4.129,0.402,0,10.43,13.6,4.763,100.2851,9.19,9.19,9.19,100
"2014-11-17 04:14:00",1135434,3.322,119.0796,6.868374,0.322267,3.78,0,2.924,119.0786,7.388757,0.5898791,3.92,0,0,0,8.62,89.6,8.66,8.1,4.179,0.439,0,10.43,13.6,4.825,100.2848,9.19,9.19,9.19,100
"2014-11-17 04:15:00",1135435,3.306,120.474,6.855762,0.4358562,3.98,0,2.506667,114.3046,12.35671,0.320118,3.11,0,0,0,8.61,90,8.64,8.1,3.729,0.418,0,10.43,13.6,4.388,100.2855,9.19,9.19,9.19,100
"2014-11-17 04:16:00",1135436,3.114667,119.2858,7.994303,0.6025376,4.08,0,3.465333,123.1267,6.362853,0.5281019,4.53,0,0,0,8.61,89.8,8.66,8.1,3.933,0.434,0,10.42,13.6,4.513,100.2868,9.19,9.19,9.19,100
"2014-11-17 04:17:00",1135437,3.431333,116.8905,7.740337,0.3957418,4.09,0,2.770667,110.9317,5.822618,0.4137224,3.35,0,0,0,8.62,89.9,8.67,8.12,3.558,0.312,0,10.41,13.6,4.2,100.2872,9.19,9.19,9.19,100
"2014-11-17 04:18:00",1135438,4.012667,121.3402,5.590314,0.4819885,4.69,0,3.292666,116.5026,8.600995,0.7273373,4.79,0,0,0,8.64,89.8,8.68,8.14,4.112,0.821,0,10.4,13.6,5.45,100.2875,9.19,9.19,9.19,100
"2014-11-17 04:19:00",1135439,3.65,118.0694,5.948228,0.4411953,4.43,0,3.277334,115.909,9.644465,0.5713314,4.2,0,0,0,8.65,89.8,8.7,8.16,3.542,0.338,0,10.4,13.6,4.325,100.2863,9.19,9.19,9.19,100
"2014-11-17 04:20:00",1135440,3.672667,119.6735,6.78751,0.3508934,4.29,0,2.847333,113.3443,9.094582,0.5307663,3.72,0,0,0,8.68,90,8.73,8.18,3.567,0.377,0,10.4,13.61,4.2,100.2871,9.19,9.19,9.19,100
"2014-11-17 04:21:00",1135441,4.338667,115.9606,11.95594,0.4442802,5.07,0,3.077333,116.9258,10.95014,0.5384974,3.87,0,0,0,8.7,90,8.74,8.18,4.35,0.548,0,10.4,13.6,5.325,100.2872,9.19,9.19,9.19,100
"2014-11-17 04:22:00",1135442,3.138667,120.6114,7.44168,0.4194579,3.92,0,3.218,125.1295,5.652647,0.5311899,4.32,0,0,0,8.69,90,8.74,8.18,4.537,0.461,0,10.4,13.61,5.263,100.2873,9.19,9.19,9.19,100
"2014-11-17 04:23:00",1135443,3.977334,115.9383,7.276292,0.7763975,5.4,0,2.494,114.1256,10.57008,0.415705,3.57,0,0,0,8.68,90,8.74,8.18,3.338,0.467,0,10.4,13.6,4.45,100.2895,9.19,9.19,9.19,100
"2014-11-17 04:24:00",1135444,3.618,121.7365,5.789405,0.5626865,4.71,0,3.137333,127.9144,8.09913,0.3184015,3.78,0,0,0,8.68,89.8,8.73,8.18,3.646,0.328,0,10.4,13.6,4.075,100.2896,9.19,9.19,9.19,100
"2014-11-17 04:25:00",1135445,3.430667,119.2012,5.657979,0.2249879,3.76,0,3.227333,118.5325,7.631482,0.2671446,3.73,0,0,0,8.68,89.9,8.73,8.17,4.2,0.677,0,10.38,13.6,5.388,100.2919,9.19,9.19,9.19,100
"2014-11-17 04:26:00",1135446,3.376667,118.1466,6.901589,0.3500603,4.14,0,3.613333,118.131,6.020307,0.4583691,4.61,0,0,0,8.68,89.8,8.74,8.17,4.346,0.582,0,10.38,13.6,5.263,100.2926,9.19,9.19,9.19,100
"2014-11-17 04:27:00",1135447,3.64,115.0646,5.891304,0.8233347,5.36,0,2.82,120.5352,6.195107,0.5628855,3.6,0,0,0,8.68,89.9,8.73,8.17,3.7,0.379,0.2,10.38,13.6,4.2,100.293,9.19,9.19,9.19,100
"2014-11-17 04:28:00",1135448,3.699333,114.2733,8.27718,0.6476467,4.73,0,2.758667,117.2092,8.398982,0.6567584,4.82,0,0,0,8.66,89.9,8.69,8.15,4.187,0.387,0,10.38,13.6,4.888,100.2924,9.19,9.19,9.19,100
"2014-11-17 04:29:00",1135449,4.043334,118.8695,7.388476,0.5419676,4.7,0,2.841334,122.2872,6.231882,0.5940132,4.32,0,0,0,8.66,89.8,8.7,8.16,4.221,0.525,0,10.38,13.6,5.7,100.293,9.19,9.19,9.19,100
"2014-11-17 04:30:00",1135450,4.332,122.7731,8.249926,0.874225,5.91,0,2.962,119.4772,8.025725,0.8137583,4.5,0,0,0,8.67,89.7,8.73,8.17,4.354,0.731,0,10.38,13.6,5.638,100.2938,9.19,9.19,9.19,100
"2014-11-17 04:31:00",1135451,4.276667,122.2745,6.880431,1.082378,6.56,0,3.728667,119.6808,8.196866,0.5068052,4.74,0,0,0,8.69,89.6,8.74,8.17,4.483,0.663,0,10.38,13.6,6.388,100.295,9.19,9.19,9.19,100
"2014-11-17 04:32:00",1135452,3.843333,122.0875,8.647484,0.4337997,4.81,0,3.439333,118.8514,11.06228,0.6855603,4.67,0,0,0,8.7,89.6,8.74,8.17,4.233,0.57,0,10.38,13.6,5.263,100.2985,9.19,9.19,9.19,100
"2014-11-17 04:33:00",1135453,3.759333,118.3245,7.686472,0.3616714,4.56,0,2.979333,116.3988,4.301049,0.3700534,3.82,0,0,0,8.7,89.5,8.74,8.16,4.296,0.497,0,10.38,13.61,5.2,100.2972,9.19,9.19,9.19,100
"2014-11-17 04:34:00",1135454,3.72,120.5336,9.020984,0.5406417,4.58,0,2.737334,120.0037,13.95997,0.6244408,4.3,0,0,0,8.69,89.7,8.73,8.16,4.696,0.296,0,10.38,13.6,5.075,100.2973,9.19,9.19,9.19,100
"2014-11-17 04:35:00",1135455,4.04,122.8915,7.126911,0.5197691,4.75,0,3.217333,114.5544,10.89133,0.6923147,4.29,0,0,0,8.69,89.6,8.73,8.16,3.908,0.649,0,10.38,13.6,4.7,100.2969,9.19,9.19,9.19,100
"2014-11-17 04:36:00",1135456,3.922666,121.8018,4.117768,0.3430931,4.32,0,3.142667,130.3564,8.370994,0.485887,4.16,0,0,0,8.69,89.5,8.73,8.15,4.896,0.434,0,10.39,13.6,5.7,100.2972,9.19,9.19,9.19,100
"2014-11-17 04:37:00",1135457,3.861333,116.1055,10.09753,0.8098055,5.04,0,3.170667,125.5934,8.93997,0.671937,4.49,0,0,0,8.68,89.7,8.7,8.12,4.512,0.795,0,10.4,13.6,5.763,100.2986,9.19,9.19,9.19,100
"2014-11-17 04:38:00",1135458,3.927333,123.0081,8.916604,0.7174071,5.3,0,3.727334,109.6096,11.95523,0.7724202,5.26,0,0,0,8.65,89.9,8.7,8.12,4.367,0.874,0,10.4,13.6,6.263,100.3013,9.19,9.19,9.19,100
"2014-11-17 04:39:00",1135459,4.12,123.4016,5.803437,0.5796665,5.31,0,3.476666,116.5517,9.380732,0.5737906,4.66,0,0,0,8.68,89.3,8.73,8.13,4.308,0.239,0,10.4,13.6,4.7,100.3021,9.19,9.19,9.19,100
"2014-11-17 04:40:00",1135460,3.382667,123.9942,6.378926,0.4329352,4.23,0,3.226,122.2623,7.279667,0.4903985,4.11,0,0,0,8.69,89.1,8.73,8.12,4.321,0.465,0,10.4,13.6,5.138,100.302,9.19,9.19,9.19,100
"2014-11-17 04:41:00",1135461,3.037333,121.2936,8.607024,0.5280337,4.51,0,3.143333,126.1768,8.373834,0.4019564,3.72,0,0,0,8.66,89.4,8.69,8.1,4.921,0.498,0,10.4,13.61,5.7,100.3013,9.19,9.19,9.19,100
"2014-11-17 04:42:00",1135462,3.705333,121.9975,5.136089,0.2883949,4.24,0,3.204,121.4035,7.038166,0.6328854,4.27,0,0,0,8.64,89.5,8.69,8.1,3.817,0.475,0.4,10.4,13.6,4.7,100.3028,9.19,9.19,9.19,100
"2014-11-17 04:43:00",1135463,3.518,119.998,7.837527,0.3719176,4.05,0,2.907333,131.0915,7.493327,0.4012059,3.55,0,0,0,8.63,89.5,8.69,8.11,4.6,0.359,0,10.4,13.6,5.325,100.3032,9.19,9.19,9.19,100
"2014-11-17 04:44:00",1135464,3.548,120.3868,8.778085,0.5896236,4.46,0,2.653333,131.3119,14.78514,0.5948296,3.49,0,0,0,8.63,89.5,8.69,8.1,4.787,0.475,0,10.4,13.6,5.575,100.3028,9.19,9.19,9.19,100
"2014-11-17 04:45:00",1135465,4.133333,116.8039,7.539529,0.6470515,5.67,0,2.952667,112.5735,9.641094,0.6116586,4.4,0,0,0,8.63,89.6,8.68,8.1,3.654,0.335,0,10.4,13.6,4.138,100.3038,9.19,9.19,9.19,100
"2014-11-17 04:46:00",1135466,4.678667,118.1981,5.610547,0.6564233,5.84,0,3.118,114.5911,8.174316,0.4141851,3.7,0,0,0,8.64,89.3,8.7,8.1,3.488,0.347,0,10.4,13.6,4.138,100.3046,9.19,9.19,9.19,100
"2014-11-17 04:47:00",1135467,3.695333,117.1065,9.796224,0.4818694,4.58,0,2.967333,117.9412,8.396897,0.514386,3.75,0,0,0,8.65,89.4,8.69,8.1,4.142,0.644,0,10.4,13.6,5.263,100.3047,9.19,9.19,9.19,100
"2014-11-17 04:48:00",1135468,4.07,118.3338,6.39255,0.7749408,5.28,0,2.566666,115.7392,8.763749,0.4082918,3.28,0,0,0,8.64,89.5,8.69,8.1,4.242,0.523,0,10.4,13.6,5.2,100.3042,9.19,9.19,9.19,100
"2014-11-17 04:49:00",1135469,4.406,120.9313,9.735682,0.4677007,5.39,0,3.942,119.8664,5.963017,0.4576636,4.63,0,0,0,8.62,89.4,8.69,8.1,4.038,0.839,0,10.4,13.6,5.325,100.3074,9.19,9.19,9.19,100
"2014-11-17 04:50:00",1135470,4.216,113.5302,6.073981,0.7049991,5.73,0,3.261333,113.6981,10.43193,0.4606932,4.44,0,0,0,8.65,89.4,8.69,8.1,3.471,0.658,0,10.4,13.6,4.825,100.308,9.19,9.19,9.19,100
"2014-11-17 04:51:00",1135471,4.533999,121.8157,5.961197,0.4382662,5.19,0,2.553333,118.8078,10.22159,0.3426303,3.05,0,0,0,8.65,89.3,8.69,8.1,4.212,0.45,0,10.4,13.6,5.075,100.308,9.19,9.19,9.19,100
"2014-11-17 04:52:00",1135472,3.560667,121.9871,9.010239,0.5282104,4.6,0,2.938,118.7847,9.240093,0.4552098,3.51,0,0,0,8.65,89.4,8.69,8.1,4.033,0.428,0,10.4,13.6,5.075,100.3087,9.19,9.19,9.19,100
"2014-11-17 04:53:00",1135473,3.954666,123.4766,10.59842,0.423806,4.73,0,3.428667,122.2745,8.659064,0.5825217,4.73,0,0,0,8.65,89.4,8.7,8.1,4.879,0.309,0,10.4,13.6,5.388,100.3086,9.19,9.19,9.19,100
"2014-11-17 04:54:00",1135474,3.452667,113.5298,8.628854,0.4586279,4.37,0,3.003334,122.7345,7.777451,0.5380418,3.97,0,0,0,8.67,89.4,8.7,8.1,4.25,0.692,0,10.4,13.6,6.075,100.3106,9.19,9.19,9.19,100
"2014-11-17 04:55:00",1135475,4.024666,119.7941,5.523154,0.4919468,4.57,0,3.019333,118.2661,5.542704,0.275934,3.63,0,0,0,8.67,89.7,8.7,8.1,4.133,0.76,0,10.4,13.6,6.013,100.3133,9.19,9.19,9.19,100
"2014-11-17 04:56:00",1135476,3.860667,120.4634,7.104652,0.6067671,5.09,0,3.248667,126.2547,12.04,0.4238847,3.96,0,0,0,8.67,89.6,8.71,8.11,3.992,0.422,0,10.4,13.6,4.763,100.3132,9.19,9.19,9.19,100
"2014-11-17 04:57:00",1135477,3.787999,122.4622,10.40948,0.7171909,4.92,0,2.858,118.2706,8.332895,0.5298327,4,0,0,0,8.65,89.5,8.7,8.1,4.129,0.534,0,10.4,13.6,5.013,100.3133,9.19,9.19,9.19,100
"2014-11-17 04:58:00",1135478,4.345334,126.0568,6.908222,0.517634,5.61,0,2.790667,119.8085,6.668606,0.5922214,4.06,0,0,0,8.67,89.3,8.73,8.11,4.071,0.454,0,10.4,13.6,4.95,100.3122,9.19,9.19,9.19,100
"2014-11-17 04:59:00",1135479,3.861333,126.0658,5.565249,0.3562746,4.52,0,3.744,131.2175,7.138819,0.5466845,4.72,0,0,0,8.67,89.3,8.73,8.11,4.671,0.629,0,10.4,13.6,5.45,100.3141,9.19,9.19,9.19,100
"2014-11-17 05:00:00",1135480,4.542,120.1293,5.789968,0.8654034,5.71,0,3.142,126.2005,7.233699,0.7278205,4.91,0,0,0,8.65,89.6,8.69,8.1,4.958,0.461,0,10.4,13.6,5.638,100.3154,9.19,9.19,9.19,100
"2014-11-17 05:01:00",1135481,4.088,124.517,9.8679,0.3943636,4.66,0,3.418,121.8034,9.073578,0.4341766,4.28,0,0,0,8.66,89.8,8.71,8.11,4.362,0.675,0,10.4,13.6,5.45,100.3161,9.19,9.19,9.19,100
"2014-11-17 05:02:00",1135482,4.314,120.7466,9.656163,0.4708546,5.12,0,3.398667,118.5345,15.49207,0.4772263,4.34,0,0,0,8.68,89.6,8.73,8.14,3.725,0.844,0,10.4,13.6,5.325,100.3162,9.19,9.19,9.19,100
"2014-11-17 05:03:00",1135483,4.411333,119.6027,5.338485,0.5773141,5.33,0,3.136,114.1109,8.031552,0.368525,3.68,0,0,0,8.69,89.5,8.73,8.15,3.817,0.328,0,10.4,13.6,4.2,100.317,9.19,9.19,9.19,100
"2014-11-17 05:04:00",1135484,3.455333,122.1197,9.238191,0.3900405,4.14,0,3.412,119.4776,7.165978,0.7999017,4.46,0,0,0,8.7,89.4,8.76,8.17,3.75,0.547,0,10.4,13.6,4.575,100.317,9.19,9.19,9.19,100
"2014-11-17 05:05:00",1135485,3.888,121.0556,6.309839,0.4413343,4.44,0,3.21,121.0764,11.91207,0.6824074,4.2,0,0,0,8.7,89.6,8.76,8.17,4.312,0.41,0,10.41,13.6,4.95,100.3166,9.19,9.19,9.19,100
"2014-11-17 05:06:00",1135486,3.358,120.8049,6.21842,0.675408,4.19,0,3.226667,116.8129,9.718535,0.7022979,4.45,0,0,0,8.72,89.5,8.77,8.17,3.571,0.598,0,10.42,13.6,4.7,100.3136,9.19,9.19,9.19,100
"2014-11-17 05:07:00",1135487,2.705333,114.1383,6.990354,0.4245133,3.7,0,2.862,123.998,4.616197,0.503656,3.97,0,0,0,8.72,89.3,8.78,8.17,4.029,0.365,0,10.42,13.6,4.7,100.3152,9.19,9.19,9.19,100
"2014-11-17 05:08:00",1135488,3.620667,123.6735,5.434303,0.6793769,4.78,0,3.132,112.4008,7.011824,0.7073536,4.5,0,0,0,8.73,89.8,8.77,8.17,3.883,0.531,0.2,10.43,13.6,4.638,100.3158,9.19,9.19,9.19,100
"2014-11-17 05:09:00",1135489,2.720666,116.0715,6.23025,0.311715,3.51,0,2.898667,122.2827,6.58893,0.5448653,3.95,0,0,0,8.76,89.3,8.78,8.18,3.175,0.516,0,10.43,13.6,4.263,100.3148,9.19,9.19,9.19,100
"2014-11-17 05:10:00",1135490,3.533333,119.2599,7.383727,1.033142,5.57,0,2.332,117.8094,8.493679,0.6491244,3.89,0,0,0,8.74,89.5,8.78,8.17,3.625,0.506,0,10.43,13.6,4.263,100.3152,9.19,9.19,9.19,100
"2014-11-17 05:11:00",1135491,4.328,121.338,4.767057,0.518629,5.39,0,2.611333,117.4972,9.211898,0.6142841,3.87,0,0,0,8.74,89.1,8.81,8.19,3.442,0.301,0,10.43,13.6,3.95,100.3136,9.19,9.19,9.19,100
"2014-11-17 05:12:00",1135492,3.908667,124.2681,3.888955,0.558377,5.11,0,2.511334,118.7398,8.962053,0.5103837,3.83,0,0,0,8.75,89.3,8.8,8.19,3.937,0.568,0,10.43,13.6,4.7,100.3156,9.19,9.19,9.19,100
"2014-11-17 05:13:00",1135493,3.705333,121.2639,5.346889,0.6080336,4.73,0,2.369333,117.4011,3.17852,0.3307057,3.11,0,0,0,8.75,89,8.82,8.19,3.742,0.498,0,10.43,13.6,4.825,100.3146,9.19,9.19,9.19,100
"2014-11-17 05:14:00",1135494,4.001334,122.9986,6.258831,0.5332775,5.15,0,3.441334,117.0139,6.806277,0.547806,4.35,0,0,0,8.75,89.2,8.82,8.2,3.942,0.423,0,10.43,13.6,4.763,100.3147,9.19,9.19,9.19,100
"2014-11-17 05:15:00",1135495,3.488667,119.2131,7.460729,0.7201006,4.66,0,2.903333,125.5983,6.265703,0.2797538,3.34,0,0,0,8.76,89.2,8.82,8.21,3.817,0.458,0,10.45,13.6,4.575,100.3191,9.19,9.19,9.19,100
"2014-11-17 05:16:00",1135496,4.036667,124.0246,9.960985,0.4245102,5.04,0,2.590667,126.1345,6.998433,0.4716703,3.7,0,0,0,8.75,89.3,8.82,8.2,3.613,0.336,0,10.45,13.6,4.2,100.3209,9.19,9.19,9.19,100
"2014-11-17 05:17:00",1135497,3.675333,128.7324,8.31868,0.4786212,4.57,0,2.99,125.5452,6.535084,0.3001111,3.78,0,0,0,8.74,89.5,8.8,8.2,2.758,0.233,0,10.45,13.6,3.325,100.3216,9.19,9.19,9.19,100
"2014-11-17 05:18:00",1135498,3.867333,125.3551,7.158707,0.4779466,4.79,0,3.069333,128.3331,6.677434,0.5467536,4.14,0,0,0,8.74,89.4,8.8,8.2,4.029,0.277,0,10.45,13.6,4.763,100.319,9.19,9.19,9.19,100
"2014-11-17 05:19:00",1135499,4.470666,124.3988,4.769614,0.5613016,5.8,0,2.444667,124.5277,4.391064,0.2910181,3,0,0,0,8.74,89.4,8.78,8.19,3.404,0.232,0,10.45,13.6,3.825,100.3217,9.19,9.19,9.19,100
"2014-11-17 05:20:00",1135500,3.790666,123.7342,6.95569,0.5126853,4.75,0,2.608,116.6173,9.153698,0.3057494,3.14,0,0,0,8.73,89.4,8.78,8.19,3.908,0.328,0,10.45,13.6,4.45,100.3214,9.19,9.19,9.19,100
"2014-11-17 05:21:00",1135501,3.131333,123.5317,7.189319,0.6031237,3.99,0,2.666667,128.4732,7.221847,0.3506503,3.17,0,0,0,8.73,89.6,8.77,8.18,4.158,0.354,0,10.45,13.6,4.888,100.3213,9.19,9.19,9.19,100
"2014-11-17 05:22:00",1135502,3.13,122.14,10.25535,0.4432907,3.91,0,2.784,124.6054,7.792621,0.2889244,3.28,0,0,0,8.7,89.8,8.74,8.17,4.387,0.291,0,10.46,13.6,5.013,100.3228,9.19,9.19,9.19,100
"2014-11-17 05:23:00",1135503,4.396,127.5334,3.574713,0.5190478,5.08,0,3.328667,123.4681,8.028708,0.4295092,3.84,0,0,0,8.71,89.6,8.75,8.17,4.462,0.848,0,10.47,13.6,5.7,100.3223,9.19,9.19,9.19,100
"2014-11-17 05:24:00",1135504,3.740667,120.4097,6.433992,0.5742063,4.88,0,2.671333,121.8058,7.137446,0.7967589,4.19,0,0,0,8.72,89.2,8.76,8.17,4.687,0.479,0,10.47,13.6,5.263,100.3224,9.19,9.19,9.19,100
"2014-11-17 05:25:00",1135505,3.855334,121.1377,6.906032,0.520959,4.64,0,2.574,118.2054,8.449957,0.5104482,3.77,0,0,0,8.73,89.2,8.77,8.18,3.625,0.32,0,10.45,13.6,4.263,100.3209,9.19,9.19,9.19,100
"2014-11-17 05:26:00",1135506,4.149333,123.6687,5.70965,0.389452,4.7,0,3.426667,125.3306,4.540065,0.6097723,4.49,0,0,0,8.73,89.2,8.77,8.17,4.029,0.458,0,10.45,13.6,4.7,100.3219,9.19,9.19,9.19,100
"2014-11-17 05:27:00",1135507,3.009333,120.3356,4.711309,0.281436,3.72,0,2.835334,127.6682,6.713547,0.5507799,4.03,0,0,0,8.7,89.3,8.74,8.14,3.887,0.483,0,10.45,13.6,4.888,100.3214,9.19,9.19,9.19,100
"2014-11-17 05:28:00",1135508,2.689333,125.6014,4.542295,0.311715,3.38,0,2.835999,123.1328,5.849648,0.7763401,3.91,0,0,0,8.67,89.5,8.68,8.1,4.346,0.453,0,10.45,13.6,5.138,100.3221,9.19,9.19,9.19,100
"2014-11-17 05:29:00",1135509,2.649333,121.9342,3.150355,0.3211742,3.35,0,2.95,121.7359,10.13206,0.6414462,4.3,0,0,0,8.64,89.8,8.67,8.1,4.038,0.548,0,10.45,13.6,5.138,100.3208,9.19,9.19,9.19,100
"2014-11-17 05:30:00",1135510,3.257333,124.0032,5.425379,0.3146525,3.75,0,2.664667,124.3839,10.5774,0.5144041,3.56,0,0,0,8.61,90,8.63,8.09,3.837,0.382,0,10.45,13.6,4.45,100.3221,9.19,9.19,9.19,100
"2014-11-17 05:31:00",1135511,3.2,120.6697,5.519443,0.3371252,4.01,0,2.762,118.3471,8.890566,0.6293299,4.12,0,0,0,8.6,89.7,8.64,8.09,4.254,0.434,0,10.45,13.6,5.013,100.3207,9.19,9.19,9.19,100
"2014-11-17 05:32:00",1135512,3.366667,122.5425,6.589381,0.3588252,3.78,0,2.714667,126.4089,8.887998,0.3926978,3.35,0,0,0,8.6,89.8,8.64,8.1,4.35,0.444,0,10.45,13.6,5.075,100.3189,9.19,9.19,9.19,100
"2014-11-17 05:33:00",1135513,3.629333,112.398,5.974204,0.2608823,4.09,0,2.262666,121.6588,6.33654,0.2643853,2.86,0,0,0,8.62,89.7,8.64,8.1,3.713,0.268,0,10.44,13.6,4.2,100.3204,9.19,9.19,9.19,100
"2014-11-17 05:34:00",1135514,2.970667,116.2111,9.765614,0.3258521,3.63,0,2.624,113.0946,7.724208,0.4032832,3.45,0,0,0,8.61,89.7,8.64,8.09,3.637,0.439,0,10.43,13.6,4.388,100.3197,9.19,9.19,9.19,100
"2014-11-17 05:35:00",1135515,3.348,120.4719,9.905163,0.4748641,4.47,0,2.424,121.288,6.644418,0.5807903,3.65,0,0,0,8.61,89.8,8.65,8.1,3.254,0.341,0,10.43,13.6,3.763,100.3199,9.19,9.19,9.19,100
"2014-11-17 05:36:00",1135516,3.84,121.5399,7.215345,0.5203845,4.48,0,3.098666,116.1719,9.231087,0.5621846,3.92,0,0,0,8.61,89.8,8.65,8.1,4.012,0.542,0,10.43,13.6,5.013,100.322,9.19,9.19,9.19,100
"2014-11-17 05:37:00",1135517,3.430667,117.0056,8.953626,0.5164039,4.34,0,2.871333,127.4621,7.554387,0.4679155,3.67,0,0,0,8.63,89.7,8.65,8.1,4.296,0.476,0,10.43,13.6,5.763,100.3209,9.19,9.19,9.19,100
"2014-11-17 05:38:00",1135518,3.303333,118.1267,5.904696,0.5073679,4.1,0,2.534,117.613,9.902067,0.4414793,3.14,0,0,0,8.61,90,8.63,8.09,3.742,0.362,0,10.43,13.6,4.138,100.3222,9.19,9.19,9.19,100
"2014-11-17 05:39:00",1135519,2.836,124.9239,7.518012,0.2788022,3.4,0,3.099334,125.4557,6.989038,0.4342421,3.94,0,0,0,8.59,90,8.61,8.07,4.683,0.399,0,10.43,13.6,5.513,100.3243,9.19,9.19,9.19,100
"2014-11-17 05:40:00",1135520,3.290666,119.3431,7.573945,0.4108117,4.21,0,2.814,120.3947,10.98371,0.4717598,3.79,0,0,0,8.57,89.8,8.61,8.06,4.304,0.591,0,10.42,13.6,5.263,100.3246,9.19,9.19,9.19,100
"2014-11-17 05:41:00",1135521,3.612667,124.08,6.170269,0.6911002,4.93,0,2.472667,123.6775,7.192651,0.479937,3.33,0,0,0,8.57,89.6,8.6,8.06,3.442,0.346,0,10.42,13.6,3.95,100.3224,9.19,9.19,9.19,100
"2014-11-17 05:42:00",1135522,3.341334,116.947,7.723218,0.3692311,4.09,0,2.664667,115.8055,9.75478,0.4313678,3.56,0,0,0,8.57,89.5,8.62,8.06,3.588,0.485,0,10.4,13.6,4.388,100.3227,9.19,9.19,9.19,100
"2014-11-17 05:43:00",1135523,4.122,117.9378,6.145813,0.6217417,5.13,0,3.405334,118.1471,8.120021,0.3654744,4.02,0,0,0,8.57,89.5,8.62,8.06,4.263,0.268,0,10.4,13.6,4.763,100.3224,9.19,9.19,9.19,100
"2014-11-17 05:44:00",1135524,3.607333,123.7374,8.86729,0.5292947,4.77,0,3.255333,117.0192,7.535465,0.6311985,4.25,0,0,0,8.56,89.5,8.61,8.05,3.308,0.445,0,10.4,13.6,4.263,100.3247,9.19,9.19,9.19,100
"2014-11-17 05:45:00",1135525,3.547333,117.1657,8.06961,0.6087196,4.56,0,2.887333,116.1973,5.503303,0.5385594,3.84,0,0,0,8.56,89.5,8.58,8.04,3.538,0.421,0,10.4,13.6,4.45,100.327,9.19,9.19,9.19,100
"2014-11-17 05:46:00",1135526,3.558,120.0611,6.893544,0.2566502,4.19,0,2.94,120.404,5.803182,0.4122944,3.4,0,0,0,8.51,89.9,8.54,7.99,3.929,0.528,0,10.38,13.6,5.013,100.3258,9.19,9.19,9.19,100
"2014-11-17 05:47:00",1135527,4.524,119.9399,5.822686,0.4383879,5.39,0,2.960666,115.6252,9.857113,0.4794089,3.94,0,0,0,8.49,89.9,8.54,7.957,3.396,0.397,0,10.38,13.6,4.075,100.329,9.19,9.19,9.19,100
"2014-11-17 05:48:00",1135528,4.081333,116.9942,7.316451,0.4775474,4.83,0,2.721333,111.3261,5.614182,0.3764372,3.44,0,0,0,8.47,89.8,8.52,7.962,3.917,0.381,0.2,10.37,13.6,4.7,100.3289,9.19,9.19,9.19,100
"2014-11-17 05:49:00",1135529,3.992667,121.138,5.486631,0.4409001,4.9,0,2.983333,115.4622,8.767852,0.6230105,3.86,0,0,0,8.45,89.8,8.47,7.937,3.571,0.494,0.2,10.35,13.6,4.7,100.3282,9.19,9.19,9.19,100
"2014-11-17 05:50:00",1135530,3.522666,114.798,8.04191,0.5155898,4.35,0,3.221333,121.4626,6.372762,0.4705722,4.15,0,0,0,8.44,89.6,8.47,7.932,4.092,0.294,0.4,10.34,13.6,4.575,100.3319,9.19,9.19,9.19,100
"2014-11-17 05:51:00",1135531,3.624,115.574,9.806318,0.6356497,4.71,0,2.781333,113.914,10.19038,0.4388146,3.58,0,0,0,8.4,89.9,8.43,7.887,4.125,0.594,0,10.33,13.6,5.075,100.3301,9.19,9.19,9.19,100
"2014-11-17 05:52:00",1135532,3.878667,121.2661,3.659077,0.5649055,5.08,0,2.845334,126.865,5.081595,0.4262216,3.65,0,0,0,8.37,89.8,8.38,7.845,3.992,0.617,0,10.31,13.6,4.95,100.3349,9.19,9.19,9.19,100
"2014-11-17 05:53:00",1135533,3.041333,125.3964,7.299737,0.6570628,4.04,0,3.078,121.7993,5.355427,0.6218277,4.44,0,0,0,8.3,89.8,8.32,7.794,4.55,0.349,0,10.3,13.6,5.013,100.3389,9.19,9.19,9.19,100
"2014-11-17 05:54:00",1135534,3.645333,115.9093,9.074094,0.6337176,4.76,0,2.651334,114.4807,7.873062,0.4517354,3.59,0,0,0,8.28,90,8.31,7.793,3.787,0.395,0,10.29,13.6,4.45,100.338,9.19,9.19,9.19,100
"2014-11-17 05:55:00",1135535,3.578666,119.0088,6.904441,0.3543419,4.6,0,2.271333,117.4055,8.631161,0.3647441,2.97,0,0,0,8.28,89.9,8.33,7.803,3.4,0.343,0,10.27,13.6,4.075,100.3396,9.19,9.19,9.19,100
"2014-11-17 05:56:00",1135536,3.35,115.1037,8.26074,0.550418,4.59,0,2.457333,113.7322,7.178815,0.4106168,3.06,0,0,0,8.27,90.1,8.32,7.798,3.65,0.224,0,10.25,13.6,3.95,100.3402,9.19,9.19,9.19,100
"2014-11-17 05:57:00",1135537,3.460667,116.0688,6.823532,0.5853144,4.59,0,2.608667,120.28,6.393648,0.4612862,3.22,0,0,0,8.26,90.3,8.26,7.758,4.029,0.448,0,10.24,13.6,4.638,100.343,9.19,9.19,9.19,100
"2014-11-17 05:58:00",1135538,3.709334,122.332,5.080878,0.4720941,4.75,0,2.531333,123.473,7.656577,0.386072,3.19,0,0,0,8.21,90,8.21,7.698,3.812,0.378,0,10.22,13.6,4.45,100.3441,9.19,9.19,9.19,100
"2014-11-17 05:59:00",1135539,4.167333,117.4112,5.04929,0.3653212,4.77,0,2.526,120.002,5.045255,0.368163,3.33,0,0,0,8.17,90.2,8.22,7.678,4.304,0.326,0,10.2,13.6,4.95,100.3458,9.19,9.19,9.19,100
"2014-11-17 06:00:00",1135540,3.766666,119.9986,6.74003,0.4598212,4.62,0,2.575333,121.9303,4.248334,0.5171443,3.78,0,0,0,8.26,89.9,8.38,7.812,3.942,0.463,0,10.19,13.6,4.7,100.3492,9.19,9.19,9.19,100
"2014-11-17 06:01:00",1135541,3.602667,118.2885,8.255974,0.3734963,4.45,0,2.608667,120.0877,6.482186,0.3826724,3.51,0,0,0,8.27,90,8.33,7.804,3.75,0.305,0,10.16,13.6,4.2,100.3485,9.19,9.19,9.19,100
"2014-11-17 06:02:00",1135542,3.924667,120.1961,7.602264,0.5418594,5.34,0,2.919333,113.7119,9.233034,0.8251906,4.71,0,0,0,8.24,90.4,8.31,7.762,3.925,0.502,0,10.16,13.6,4.888,100.3465,9.19,9.19,9.19,100
"2014-11-17 06:03:00",1135543,3.826667,118.4625,6.332098,0.5551656,4.72,0,2.876667,123.8054,7.283639,0.5069473,3.83,0,0,0,8.3,90.1,8.42,7.834,4.263,0.596,0,10.14,13.6,5.075,100.3466,9.19,9.19,9.19,100
"2014-11-17 06:04:00",1135544,3.944,119.5558,9.020465,0.5205484,5.18,0,2.459333,115.9325,8.444468,0.4567051,3.31,0,0,0,8.29,90.4,8.36,7.816,3.471,0.696,0,10.12,13.6,4.825,100.347,9.19,9.19,9.19,100
"2014-11-17 06:05:00",1135545,3.618,120.0525,9.437097,0.6987627,4.75,0,2.402667,126.3377,9.745415,0.5990934,3.59,0,0,0,8.23,90.2,8.26,7.727,3.379,0.467,0,10.1,13.61,4.2,100.3475,9.19,9.19,9.19,100
"2014-11-17 06:06:00",1135546,4.129333,124.0751,7.147495,0.6183469,5.42,0,2.758667,119.6199,7.463596,0.3433923,3.48,0,0,0,8.21,90.1,8.29,7.731,3.696,0.605,0,10.08,13.6,4.825,100.3504,9.19,9.19,9.19,100
"2014-11-17 06:07:00",1135547,3.769333,122.0609,7.401729,0.6018801,4.85,0,2.854,124.7034,8.525179,0.510409,3.85,0,0,0,8.24,89.9,8.34,7.804,4.696,0.409,0,10.07,13.6,5.325,100.3472,9.19,9.19,9.19,100
"2014-11-17 06:08:00",1135548,3.028666,119.4723,6.063006,0.5655542,4.62,0,2.101333,119.2699,4.765138,0.2330913,2.43,0,0,0,8.26,89.9,8.31,7.816,3.554,0.22,0,10.06,13.6,3.95,100.3494,9.19,9.19,9.19,100
"2014-11-17 06:09:00",1135549,4.110667,126.7982,3.797707,0.3966605,4.84,0,2.616,118.8024,4.084126,0.4329249,3.54,0,0,0,8.23,90.1,8.31,7.78,3.5,0.492,0,10.04,13.6,4.263,100.3528,9.19,9.19,9.19,100
"2014-11-17 06:10:00",1135550,3.424667,123.6407,10.55877,0.2227964,3.88,0,3.240667,130.1264,5.409454,0.8221555,4.34,0,0,0,8.26,90,8.31,7.799,4.108,0.331,0,10.02,13.6,4.825,100.3568,9.19,9.19,9.19,100
"2014-11-17 06:11:00",1135551,3.778,122.9382,7.377725,0.6163245,4.84,0,2.516667,123.739,4.520433,0.4295838,3.24,0,0,0,8.18,90.1,8.21,7.695,3.583,0.175,0,10.01,13.6,3.95,100.3582,9.19,9.19,9.19,100
"2014-11-17 06:12:00",1135552,4.380667,120.5579,7.174981,0.5094372,5.26,0,2.619334,123.7502,7.390541,0.4240671,3.48,0,0,0,8.18,90,8.27,7.719,3.421,0.464,0,9.98,13.6,4.325,100.3608,9.19,9.19,9.19,100
"2014-11-17 06:13:00",1135553,3.804,120.1347,6.119392,0.6101017,5.08,0,2.078,131.9268,5.564169,0.2653602,2.44,0,0,0,8.19,90.1,8.25,7.733,3.688,0.311,0.2,9.97,13.6,4.2,100.3624,9.19,9.19,9.19,100
"2014-11-17 06:14:00",1135554,4.134,124.8689,6.507784,0.8608972,5.74,0,2.664666,123.0826,9.4695,0.5017418,3.71,0,0,0,8.13,90.4,8.18,7.666,4.321,0.349,0,9.96,13.6,4.825,100.3609,9.19,9.19,9.19,100
"2014-11-17 06:15:00",1135555,4.108667,125.6011,5.37589,0.5012899,5,0,2.682,130.3347,6.919454,0.4483926,3.74,0,0,0,8.19,90,8.3,7.757,4.258,0.452,0.6,9.94,13.6,5.575,100.3656,9.19,9.19,9.19,100
"2014-11-17 06:16:00",1135556,3.907333,123.9945,3.962894,0.5102609,4.93,0,2.975333,126.2685,5.14193,0.3443615,3.54,0,0,0,8.2,90.3,8.27,7.752,4.379,0.638,0,9.93,13.6,5.95,100.3677,9.19,9.19,9.19,100
"2014-11-17 06:17:00",1135557,4.168001,128.3231,4.749471,0.4650764,4.92,0,2.926666,126.9343,6.268349,0.4453862,3.67,0,0,0,8.15,90.5,8.2,7.708,4.892,0.467,0.2,9.92,13.6,5.575,100.3673,9.19,9.19,9.19,100
"2014-11-17 06:18:00",1135558,4.141334,120.8684,5.642369,0.3439742,4.65,0,2.836667,121.2795,6.804069,0.4625965,3.7,0,0,0,8.15,90.3,8.24,7.711,4.621,0.414,0,9.91,13.6,5.325,100.371,9.19,9.19,9.19,100
"2014-11-17 06:19:00",1135559,3.968666,129.2002,6.153516,0.5064105,4.98,0,3.280667,124.0813,6.497788,0.6520988,5.08,0,0,0,8.17,90.3,8.24,7.719,4.233,0.4,0,9.89,13.6,4.888,100.3696,9.19,9.19,9.19,100
"2014-11-17 06:20:00",1135560,3.510666,122.0732,4.982225,0.4197057,4.15,0,2.716,123.7204,7.148715,0.3227341,3.33,0,0,0,8.18,90.4,8.25,7.72,5.192,0.432,0,9.88,13.6,6.013,100.3679,9.19,9.19,9.19,100
"2014-11-17 06:21:00",1135561,3.784667,118.0107,7.527541,0.6056498,4.86,0,2.590667,117.8076,7.196381,0.3716175,3.27,0,0,0,8.15,90.4,8.21,7.706,4.008,0.548,0,9.87,13.6,4.888,100.3693,9.19,9.19,9.19,100
"2014-11-17 06:22:00",1135562,4.252667,126.6109,7.573146,0.6683559,5.26,0,3.132666,120.7322,3.888475,0.5946704,4.46,0,0,0,8.14,90.4,8.21,7.706,4.542,0.557,0,9.86,13.6,5.575,100.3661,9.19,9.19,9.19,100
"2014-11-17 06:23:00",1135563,3.697333,116.8691,6.78955,0.6079853,4.73,0,3.275333,120.3205,12.846,0.4399374,4.14,0,0,0,8.22,90.3,8.3,7.807,4.717,0.527,0,9.86,13.61,5.513,100.3688,9.19,9.19,9.19,100
"2014-11-17 06:24:00",1135564,3.511333,122.749,7.178843,0.4308266,4.24,0,3.085334,117.5409,10.28423,0.3396639,3.64,0,0,0,8.26,90.5,8.31,7.83,4.154,0.593,0,9.86,13.61,5.263,100.37,9.19,9.19,9.19,100
"2014-11-17 06:25:00",1135565,3.825333,123.2667,5.346354,0.5321637,4.78,0,2.746,125.6084,6.42136,0.4917697,3.65,0,0,0,8.26,90.4,8.31,7.822,3.433,0.252,0,9.85,13.6,3.888,100.3714,9.19,9.19,9.19,100
"2014-11-17 06:26:00",1135566,3.704,120.8613,6.535764,0.706473,4.97,0,2.409333,122.7971,8.517108,0.5638849,3.37,0,0,0,8.25,90.5,8.3,7.804,3.725,0.486,0,9.84,13.61,4.45,100.3708,9.19,9.19,9.19,100
"2014-11-17 06:27:00",1135567,3.205333,118.005,5.920292,0.3732179,4.02,0,2.862667,121.6033,5.472106,0.2631214,3.27,0,0,0,8.27,90.5,8.31,7.824,3.654,0.58,0,9.84,13.6,4.638,100.371,9.19,9.19,9.19,100
"2014-11-17 06:28:00",1135568,3.572667,118.4027,6.576952,0.4553895,4.78,0,2.158,117.138,6.445985,0.3603739,2.93,0,0,0,8.26,90.4,8.32,7.826,3.346,0.608,0,9.84,13.61,4.638,100.3695,9.19,9.19,9.19,100
"2014-11-17 06:29:00",1135569,3.436,119.0662,6.157012,0.4967468,4.06,0,2.641334,114.6442,9.60238,0.3922561,3.34,0,0,0,8.27,90.6,8.33,7.838,3.013,0.356,0,9.84,13.61,3.825,100.3709,9.19,9.19,9.19,100
"2014-11-17 06:30:00",1135570,3.53,111.0256,8.171762,0.3008433,4.01,0,2.491333,114.467,8.428262,0.4097295,3.09,0,0,0,8.27,90.5,8.33,7.809,3.9,0.742,0,9.84,13.6,5.075,100.369,9.19,9.19,9.19,100
"2014-11-17 06:31:00",1135571,3.427333,112.8619,7.371962,0.4476229,4.12,0,2.425333,116.8661,5.388788,0.3849306,3.23,0,0,0,8.28,90.6,8.33,7.833,3.633,0.377,0,9.83,13.61,4.138,100.3713,9.19,9.19,9.19,100
"2014-11-17 06:32:00",1135572,3.438667,118.7372,6.068602,0.4372622,4.1,0,2.080667,121.9998,5.987085,0.1950544,2.57,0,0,0,8.25,90.4,8.3,7.793,3.492,0.344,0,9.82,13.6,4.012,100.373,9.19,9.19,9.19,100
"2014-11-17 06:33:00",1135573,4.113999,116.2003,3.831028,0.6473515,5.44,0,2.038,121.1369,5.212689,0.2840939,2.59,0,0,0,8.24,90.6,8.3,7.781,3.467,0.302,0,9.82,13.6,3.888,100.3747,9.19,9.19,9.19,100
"2014-11-17 06:34:00",1135574,3.69,119.6647,4.539113,0.3520416,4.15,0,2.338667,116.0895,9.942565,0.7691802,3.84,0,0,0,8.24,90.5,8.31,7.799,3.588,0.123,0,9.82,13.6,3.763,100.3764,9.19,9.19,9.19,100
"2014-11-17 06:35:00",1135575,3.904667,117.0717,7.448243,0.4927997,4.79,0,2.562666,114.0067,8.695292,0.3961223,3.14,0,0,0,8.29,90.2,8.38,7.861,3.367,0.368,0,9.82,13.6,3.825,100.3775,9.19,9.19,9.19,100
"2014-11-17 06:36:00",1135576,3.407333,111.9318,4.667596,0.3654306,3.94,0,1.78,114.5978,7.370336,0.278807,2.36,0,0,0,8.29,90.4,8.38,7.863,3.488,0.463,0,9.82,13.6,4.138,100.3798,9.19,9.19,9.19,100
"2014-11-17 06:37:00",1135577,3.058,116.7342,4.766128,0.2941473,3.5,0,2.144,113.003,7.940568,0.2593788,2.47,0,0,0,8.29,90.6,8.36,7.865,3.388,0.513,0,9.82,13.61,4.012,100.3802,9.19,9.19,9.19,100
"2014-11-17 06:38:00",1135578,2.782,115.335,6.038386,0.3211065,3.57,0,2.333333,114.1399,5.334554,0.2337425,2.67,0,0,0,8.31,90.4,8.38,7.862,3.363,0.462,0,9.82,13.6,4.138,100.3828,9.19,9.19,9.19,100
"2014-11-17 06:39:00",1135579,3.046,118.5376,6.579085,0.4303921,3.64,0,2.382,114.3968,4.757104,0.5044628,3.03,0,0,0,8.29,90.4,8.36,7.859,3.442,0.346,0,9.82,13.61,3.95,100.3826,9.19,9.19,9.19,100
"2014-11-17 06:40:00",1135580,3.198667,113.0086,6.083881,0.4641963,3.92,0,2.032,115.8727,6.416314,0.3514579,2.8,0,0,0,8.3,90.3,8.38,7.861,3.463,0.257,0,9.83,13.61,3.888,100.3866,9.19,9.19,9.19,100
"2014-11-17 06:41:00",1135581,2.837333,116.3319,5.917259,0.3191544,3.51,0,2.295333,114.5454,7.360341,0.2843206,2.75,0,0,0,8.3,90.6,8.38,7.866,3.204,0.271,0,9.84,13.6,3.763,100.3889,9.19,9.19,9.19,100
"2014-11-17 06:42:00",1135582,3.034667,112.4647,5.274996,0.503347,3.73,0,2.642,113.3744,9.39954,0.335265,3.27,0,0,0,8.32,90.3,8.38,7.862,3.604,0.144,0,9.84,13.61,3.95,100.3903,9.19,9.19,9.19,100
"2014-11-17 06:43:00",1135583,3.404,110.3862,8.287768,0.7743366,4.99,0,2.354667,120.8025,6.593278,0.448789,3.35,0,0,0,8.31,90.3,8.37,7.862,3.35,0.294,0,9.84,13.61,3.95,100.3914,9.19,9.19,9.19,100
"2014-11-17 06:44:00",1135584,3.13,110.6674,5.079833,0.4228633,4.09,0,2.08,113.139,7.57439,0.4089499,3,0,0,0,8.29,90.4,8.35,7.865,4.017,0.579,0,9.84,13.61,5.388,100.3947,9.19,9.19,9.19,100
"2014-11-17 06:45:00",1135585,3.723333,110.9315,3.802097,0.458049,4.78,0,2.142667,111.5313,6.192239,0.3950944,2.8,0,0,0,8.29,90.5,8.37,7.862,3.488,0.149,0,9.84,13.61,3.763,100.3973,9.19,9.19,9.19,100
"2014-11-17 06:46:00",1135586,2.868,112.9921,7.038842,0.4454989,3.73,0,2.176667,113.9962,8.134865,0.3222559,2.81,0,0,0,8.32,90.5,8.4,7.867,3.379,0.318,0,9.84,13.61,4.2,100.4009,9.19,9.19,9.19,100
"2014-11-17 06:47:00",1135587,2.984666,111.7943,8.734982,0.4795952,3.66,0,2.575333,110.2735,6.780761,0.4241363,3.09,0,0,0,8.32,90.4,8.39,7.866,3.225,0.299,0,9.84,13.61,3.888,100.4032,9.19,9.19,9.19,100
"2014-11-17 06:48:00",1135588,3.326667,116.8697,4.571349,0.2385698,3.74,0,2.132667,114.6141,8.547348,0.5772747,3.46,0,0,0,8.31,90.5,8.38,7.862,3.546,0.38,0,9.86,13.61,4.075,100.4067,9.19,9.19,9.19,100
"2014-11-17 06:49:00",1135589,3.296667,113.7371,5.219596,0.4595166,4.18,0,2.454,113.7992,6.562272,0.2668033,2.88,0,0,0,8.31,90.5,8.38,7.862,3.675,0.4,0,9.86,13.61,4.388,100.4072,9.19,9.19,9.19,100
"2014-11-17 06:50:00",1135590,3.407333,117.3344,5.11968,0.4407942,4.12,0,3.213333,114.7158,7.080997,0.4621783,4.09,0,0,0,8.31,90.4,8.36,7.863,3.496,0.274,0,9.86,13.61,3.95,100.4101,9.19,9.19,9.19,100
"2014-11-17 06:51:00",1135591,3.024,109.1277,6.640266,0.2818936,3.41,0,2.424667,113.9894,6.246643,0.428328,3.14,0,0,0,8.3,90.3,8.36,7.863,3.788,0.345,0,9.86,13.6,4.388,100.4113,9.19,9.19,9.19,100
"2014-11-17 06:52:00",1135592,3.293334,114.1297,8.095375,0.5364782,4.08,0,2.689333,113.3294,7.475805,0.5526718,3.58,0,0,0,8.31,90.3,8.37,7.863,3.446,0.344,0,9.86,13.6,4.075,100.4123,9.19,9.19,9.19,100
"2014-11-17 06:53:00",1135593,3.397334,113.0523,8.294952,0.2593702,3.92,0,3.12,118.3882,7.583064,0.6282781,4.69,0,0,0,8.32,90.3,8.36,7.861,3.654,0.448,0,9.86,13.6,4.7,100.4136,9.19,9.19,9.19,100
"2014-11-17 06:54:00",1135594,3.922,113.997,4.91049,0.5210912,4.79,0,2.35,109.3335,5.410255,0.546626,3.77,0,0,0,8.31,90.5,8.36,7.863,3.662,0.445,0,9.86,13.6,4.325,100.4148,9.19,9.19,9.19,100
"2014-11-17 06:55:00",1135595,3.514,113.6384,7.568301,0.5505369,4.61,0,2.993333,112.0503,8.526919,0.4824751,3.91,0,0,0,8.33,90.1,8.42,7.872,3.6,0.4,0,9.86,13.61,4.138,100.4151,9.19,9.19,9.19,100
"2014-11-17 06:56:00",1135596,3.106667,111.0687,4.341833,0.3280786,3.91,0,2.578,107.1338,6.646142,0.2028858,2.86,0,0,0,8.34,89.9,8.42,7.903,3.733,0.421,0,9.87,13.6,4.2,100.4167,9.19,9.19,9.19,100
"2014-11-17 06:57:00",1135597,3.532667,111.8266,9.264641,0.4628386,4.41,0,2.576,118.4896,11.12896,0.4682564,3.45,0,0,0,8.34,90.2,8.42,7.9,3.121,0.348,0,9.86,13.6,3.888,100.4203,9.19,9.19,9.19,100
"2014-11-17 06:58:00",1135598,3.046,110.7333,4.249167,0.3847215,3.87,0,2.325333,108.4661,9.549082,0.3895959,3.16,0,0,0,8.34,90.4,8.42,7.905,3.304,0.303,0,9.87,13.6,3.7,100.4204,9.19,9.19,9.19,100
"2014-11-17 06:59:00",1135599,3.316667,116.6724,6.211782,0.1932759,3.65,0,2.550667,112.4631,8.194184,0.6573022,3.91,0,0,0,8.34,90.4,8.43,7.909,4.146,0.338,0,9.88,13.6,4.763,100.4259,9.19,9.19,9.19,100
"2014-11-17 07:00:00",1135600,2.876,115.2113,7.131424,0.2330608,3.46,0,2.38,113.9339,5.743248,0.4155639,3.09,0,0,0,8.36,90.1,8.43,7.92,3.433,0.339,0,9.88,13.61,3.95,100.4264,9.19,9.19,9.19,100
"2014-11-17 07:01:00",1135601,2.69,110.6633,5.61641,0.3931073,3.59,0,2.474667,113.2676,5.064604,0.3781863,3.22,0,0,0,8.37,90.3,8.43,7.931,3.379,0.318,0,9.88,13.61,4.012,100.429,9.19,9.19,9.19,100
"2014-11-17 07:02:00",1135602,3.183334,116.6022,4.854446,0.5019518,4.15,0,2.645333,112.0821,10.37041,0.3572649,3.21,0,0,0,8.37,90.3,8.44,7.94,3.783,0.291,0,9.89,13.6,4.138,100.4315,9.19,9.19,9.19,100
"2014-11-17 07:03:00",1135603,3.284667,111.3444,6.221229,0.4584156,4.35,0,2.473333,114.7978,3.866604,0.4203596,3.22,0,0,0,8.38,90.1,8.45,7.94,3.45,0.243,0,9.9,13.6,3.95,100.4329,9.19,9.19,9.19,100
"2014-11-17 07:04:00",1135604,3.488666,115.1577,9.087302,0.5492887,4.47,0,2.188667,112.6754,9.662151,0.460534,3.1,0,0,0,8.37,90.3,8.45,7.945,3.65,0.566,0,9.91,13.61,4.763,100.4336,9.19,9.19,9.19,100
"2014-11-17 07:05:00",1135605,3.032667,109.9263,5.84459,0.4647647,3.95,0,2.434667,110.0616,6.056641,0.3430426,3.07,0,0,0,8.39,90.3,8.47,7.96,3.667,0.222,0,9.91,13.6,4.075,100.4331,9.19,9.19,9.19,100
"2014-11-17 07:06:00",1135606,3.352667,111.6696,6.461581,0.4565737,4.19,0,2.772,104.2159,8.27218,0.3952586,3.66,0,0,0,8.41,90.4,8.49,7.968,3.592,0.235,0,9.91,13.6,3.95,100.4336,9.19,9.19,9.19,100
"2014-11-17 07:07:00",1135607,3.266,112.0014,5.594754,0.3586047,3.99,0,2.574667,108.404,6.756498,0.4576879,3.45,0,0,0,8.43,90.2,8.51,7.98,3.45,0.357,0,9.93,13.6,3.888,100.4352,9.19,9.19,9.19,100
"2014-11-17 07:08:00",1135608,2.751333,110.4003,4.658531,0.4648994,3.73,0,2.496,110.0649,7.997357,0.4418417,3.28,0,0,0,8.45,90.2,8.52,8,3.404,0.337,0,9.93,13.61,3.95,100.4357,9.19,9.19,9.19,100
"2014-11-17 07:09:00",1135609,3.142,112.528,6.728932,0.3726518,3.75,0,2.726,104.132,6.182685,0.4071985,3.31,0,0,0,8.46,90.1,8.53,8,3.413,0.374,0,9.93,13.6,4.138,100.4352,9.19,9.19,9.19,100
"2014-11-17 07:10:00",1135610,2.775333,109.2805,8.883039,0.422735,3.32,0,2.202667,105.0588,6.850582,0.3304233,2.79,0,0,0,8.48,89.9,8.58,8.01,2.754,0.167,0,9.94,13.6,3.2,100.4379,9.19,9.19,9.19,100
"2014-11-17 07:11:00",1135611,3.156667,112.453,8.328443,0.4178623,3.82,0,2.275334,110.7008,8.814274,0.3226735,2.86,0,0,0,8.49,89.9,8.58,8.01,3.308,0.466,0,9.95,13.6,4.075,100.4398,9.19,9.19,9.19,100
"2014-11-17 07:12:00",1135612,3.164667,107.8675,7.78411,0.4298816,3.99,0,2.693333,108.0656,7.606164,0.5006086,3.49,0,0,0,8.5,89.7,8.59,8.01,3.375,0.117,0,9.95,13.6,3.638,100.4396,9.19,9.19,9.19,100
"2014-11-17 07:13:00",1135613,2.545333,105.8668,3.422232,0.2796871,2.98,0,2.096,110.3371,6.646471,0.4701887,2.92,0,0,0,8.5,89.9,8.58,8.02,3.413,0.347,0,9.97,13.61,3.888,100.4445,9.19,9.19,9.19,100
"2014-11-17 07:14:00",1135614,2.296,110.6448,8.040576,0.4305934,3.22,0,1.996667,104.7208,7.685916,0.2424229,2.32,0,0,0,8.49,90.1,8.56,8,3.029,0.311,0,9.97,13.61,3.888,100.4468,9.19,9.19,9.19,100
"2014-11-17 07:15:00",1135615,2.526666,109.4666,5.951179,0.2614235,3.13,0,2.007333,112.3905,8.587254,0.2801777,2.59,0,0,0,8.49,90,8.56,8.01,2.463,0.234,0,9.97,13.6,2.825,100.448,9.19,9.19,9.19,100
"2014-11-17 07:16:00",1135616,2.811333,107.5458,6.230567,0.4518681,3.61,0,1.646667,110.7319,6.564696,0.2467297,2.19,0,0,0,8.48,89.8,8.53,8.01,2.563,0.241,0,9.97,13.61,2.95,100.4529,9.19,9.19,9.19,100
"2014-11-17 07:17:00",1135617,2.705333,116.7335,6.974866,0.4683285,3.64,0,1.526,116.8626,6.923285,0.2291666,1.91,0,0,0,8.47,90,8.52,7.989,2.817,0.409,0,9.98,13.6,3.513,100.4546,9.19,9.19,9.19,100
"2014-11-17 07:18:00",1135618,2.426,116.5369,4.615112,0.2054199,2.78,0,1.965333,116.3259,9.0267,0.2833576,2.39,0,0,0,8.45,90.1,8.52,7.981,2.888,0.212,0,10,13.61,3.325,100.4548,9.19,9.19,9.19,100
"2014-11-17 07:19:00",1135619,2.56,110.3311,4.627215,0.2593067,3.15,0,2.008667,108.4609,6.639731,0.3670216,2.84,0,0,0,8.48,89.7,8.57,8,2.825,0.227,0,10,13.6,3.325,100.4565,9.19,9.19,9.19,100
"2014-11-17 07:20:00",1135620,2.523334,110.5939,6.753381,0.3584906,3.21,0,1.696667,120.536,5.096175,0.3145719,2.29,0,0,0,8.5,89.7,8.58,8,2.317,0.297,0,10,13.6,2.95,100.4581,9.19,9.19,9.19,100
"2014-11-17 07:21:00",1135621,2.588667,121.1397,4.839248,0.4876866,3.56,0,1.644667,113.9944,10.47678,0.4207591,2.69,0,0,0,8.49,89.9,8.56,8,2.513,0.204,0,10.01,13.61,2.825,100.4582,9.19,9.19,9.19,100
"2014-11-17 07:22:00",1135622,2.353333,109.7281,7.033441,0.3792917,3.25,0,2.024,111.9318,4.94389,0.1770424,2.34,0,0,0,8.5,89.9,8.59,8,2.475,0.247,0,10.02,13.6,3.075,100.455,9.19,9.19,9.19,100
"2014-11-17 07:23:00",1135623,1.91,110.7326,3.171819,0.1507316,2.21,0,1.550667,115.5077,10.30868,0.1982412,1.87,0,0,0,8.51,89.8,8.58,8,2.571,0.207,0,10.02,13.61,2.95,100.4592,9.19,9.19,9.19,100
"2014-11-17 07:24:00",1135624,2.363333,107.9353,7.194013,0.35509,3.05,0,1.793333,111.0646,10.92867,0.394473,2.53,0,0,0,8.5,90,8.58,7.998,2.554,0.557,0,10.02,13.6,3.45,100.4577,9.19,9.19,9.19,100
"2014-11-17 07:25:00",1135625,2.728667,113.2082,7.246175,0.5881367,3.56,0,2.004,106.9239,8.597383,0.2784433,2.43,0,0,0,8.5,89.9,8.57,7.998,2.979,0.594,0,10.03,13.6,4.012,100.46,9.19,9.19,9.19,100
"2014-11-17 07:26:00",1135626,3.357333,117.5988,4.584789,0.5717746,4.04,0,1.964,113.7465,8.797819,0.3216167,2.6,0,0,0,8.52,89.7,8.61,8.03,3.321,0.291,0,10.04,13.6,3.7,100.4601,9.19,9.19,9.19,100
"2014-11-17 07:27:00",1135627,2.823334,112.722,9.295747,0.3439703,3.49,0,2.41,111.6498,9.46992,0.5221366,3.52,0,0,0,8.55,89.5,8.63,8.06,3.292,0.333,0,10.04,13.6,3.95,100.4643,9.19,9.19,9.19,100
"2014-11-17 07:28:00",1135628,2.688667,109.5314,4.907784,0.3166253,3.14,0,2.272667,113.1385,8.629327,0.5011116,3.03,0,0,0,8.58,89.5,8.67,8.08,3.154,0.472,0,10.06,13.6,3.7,100.4641,9.19,9.19,9.19,100
"2014-11-17 07:29:00",1135629,3.174,112.5436,5.456316,0.2332609,3.53,0,1.502,108.1018,10.66823,0.274304,2.02,0,0,0,8.59,89.6,8.68,8.09,3.242,0.296,0,10.06,13.6,3.7,100.4675,9.19,9.19,9.19,100
"2014-11-17 07:30:00",1135630,3.204667,113.3275,5.347128,0.3454054,3.97,0,2.228,109.6197,9.010804,0.3150281,2.95,0,0,0,8.6,89.6,8.69,8.09,2.917,0.573,0,10.06,13.61,4.012,100.469,9.19,9.19,9.19,100
"2014-11-17 07:31:00",1135631,3.130666,116.4659,10.01814,0.5766277,4.23,0,2.481333,111.7235,7.014392,0.3833339,3.18,0,0,0,8.62,89.6,8.7,8.1,2.813,0.346,0,10.08,13.6,3.513,100.4714,9.19,9.19,9.19,100
"2014-11-17 07:32:00",1135632,2.986,112.9438,8.120878,0.435244,3.97,0,2.104,118.0822,8.170692,0.2604816,2.62,0,0,0,8.62,89.5,8.71,8.12,3.075,0.348,0,10.09,13.6,3.513,100.4726,9.19,9.19,9.19,100
"2014-11-17 07:33:00",1135633,2.706,115.4632,5.533774,0.27541,3.09,0,2.418,112.8049,5.830893,0.2973483,2.94,0,0,0,8.62,89.7,8.71,8.13,3.654,0.349,0,10.11,13.61,4.138,100.475,9.19,9.19,9.19,100
"2014-11-17 07:34:00",1135634,3.270667,119.5354,6.688971,0.3748861,4.13,0,2.309333,121.0252,8.942022,0.3287242,2.9,0,0,0,8.63,89.7,8.72,8.12,3.504,0.359,0,10.11,13.61,4.2,100.4771,9.19,9.19,9.19,100
"2014-11-17 07:35:00",1135635,2.743333,117.2688,4.105181,0.2977397,3.42,0,1.704666,118.0698,7.508446,0.2934363,2.24,0,0,0,8.65,89.5,8.73,8.12,3.667,0.269,0,10.13,13.6,4.012,100.4777,9.19,9.19,9.19,100
"2014-11-17 07:36:00",1135636,2.932667,119.269,7.411361,0.2897462,3.52,0,1.962,115.6876,11.86061,0.5105187,3.04,0,0,0,8.67,89.4,8.72,8.12,3.65,0.577,0,10.14,13.6,4.325,100.4822,9.19,9.19,9.19,100
"2014-11-17 07:37:00",1135637,3.599334,113.1182,7.985539,0.3487208,4.13,0,3.310667,111.8079,6.489848,0.5653136,4.49,0,0,0,8.68,89.3,8.76,8.14,3.962,0.354,0.4,10.16,13.61,4.45,100.4772,9.19,9.19,9.19,100
"2014-11-17 07:38:00",1135638,2.812,111.8759,7.078076,0.3506983,3.49,0,2.250667,121.9415,4.734022,0.358933,2.75,0,0,0,8.7,89.2,8.75,8.16,3.692,0.355,0.2,10.16,13.6,4.325,100.4778,9.19,9.19,9.19,100
"2014-11-17 07:39:00",1135639,3.353333,124.7383,5.035885,0.351808,3.9,0,2.385333,116.0575,10.08613,0.7223653,3.53,0,0,0,8.7,89.4,8.76,8.16,3.467,0.556,0,10.18,13.61,4.138,100.4804,9.19,9.19,9.19,100
"2014-11-17 07:40:00",1135640,3.646,122.3343,4.906041,0.4179761,4.5,0,2.756667,118.9177,9.741232,0.3572798,3.66,0,0,0,8.71,89.3,8.77,8.16,3.383,0.194,0,10.19,13.6,3.825,100.4796,9.19,9.19,9.19,100
"2014-11-17 07:41:00",1135641,3.305333,113.7962,6.077813,0.331921,4.05,0,2.800667,124.4717,7.353203,0.6217767,3.65,0,0,0,8.72,89.1,8.78,8.18,3.767,0.317,0,10.2,13.6,4.263,100.4831,9.19,9.19,9.19,100
"2014-11-17 07:42:00",1135642,2.930667,108.7402,5.902291,0.7651707,4.56,0,1.734667,114.2415,10.31009,0.1967017,2.07,0,0,0,8.72,89.5,8.79,8.19,3.696,0.373,0,10.22,13.61,4.263,100.485,9.19,9.19,9.19,100
"2014-11-17 07:43:00",1135643,3.322,123.934,3.472396,0.3997699,4.23,0,2.277333,111.2007,7.787295,0.3840914,2.78,0,0,0,8.73,89.4,8.8,8.19,2.754,0.286,0.2,10.23,13.6,3.263,100.4859,9.19,9.19,9.19,100
"2014-11-17 07:44:00",1135644,3.100667,119.596,5.484925,0.3115439,3.72,0,2.374,117.8728,4.866688,0.4367272,3.16,0,0,0,8.76,89.1,8.82,8.19,3.204,0.622,0,10.25,13.6,4.513,100.4829,9.19,9.19,9.19,100
"2014-11-17 07:45:00",1135645,2.983333,115.4647,6.884973,0.228959,3.4,0,2.119334,113.1173,7.764489,0.3388308,2.94,0,0,0,8.77,89.2,8.83,8.21,3.804,0.442,0,10.26,13.6,4.763,100.485,9.19,9.19,9.19,100
"2014-11-17 07:46:00",1135646,3.14,118.7625,9.189781,0.6157814,3.85,0,2.333333,113.7354,7.907211,0.2980306,2.86,0,0,0,8.8,89.1,8.85,8.23,3.229,0.221,0,10.28,13.6,3.513,100.4832,9.19,9.19,9.19,100
"2014-11-17 07:47:00",1135647,2.762,111.6004,9.319391,0.2922829,3.33,0,2.403333,113.335,5.65024,0.3159466,3.22,0,0,0,8.83,89.1,8.89,8.26,3.604,0.142,0,10.3,13.61,3.825,100.4868,9.19,9.19,9.19,100
"2014-11-17 07:48:00",1135648,2.995333,106.9232,13.69438,0.2554439,3.48,0,2.345333,116.7303,6.91884,0.5957277,3.55,0,0,0,8.87,89,8.94,8.29,4.108,0.422,0,10.33,13.6,4.888,100.4878,9.19,9.19,9.19,100
"2014-11-17 07:49:00",1135649,3.177333,111.1575,10.32263,0.4399313,3.85,0,2.133333,120.8206,6.30284,0.3929489,2.84,0,0,0,8.94,88.9,8.99,8.35,2.829,0.319,0,10.35,13.6,3.45,100.4886,9.19,9.19,9.19,100
"2014-11-17 07:50:00",1135650,2.643334,112.865,5.498915,0.2027697,3.04,0,1.929333,110.3314,5.422202,0.3589515,2.57,0,0,0,8.99,88.7,9.03,8.39,2.729,0.332,0,10.39,13.61,3.45,100.4881,9.19,9.19,9.19,100
"2014-11-17 07:51:00",1135651,2.980667,117.7341,6.842781,0.324026,3.52,0,2.140667,111.2779,8.841969,0.4389756,2.9,0,0,0,9.04,88.4,9.07,8.4,3.404,0.403,0,10.42,13.6,3.888,100.4912,9.19,9.19,9.19,100
"2014-11-17 07:52:00",1135652,3.130667,106.1129,9.310179,0.6026438,4.6,0,1.971333,104.0213,11.22016,0.317949,2.38,0,0,0,9.08,88.2,9.11,8.43,3.088,0.307,0,10.46,13.6,3.575,100.4919,9.19,9.19,9.19,100
"2014-11-17 07:53:00",1135653,3.837333,109.064,5.090108,0.5738811,4.78,0,1.968,110.9619,8.316205,0.4880328,2.79,0,0,0,9.07,88.2,9.13,8.46,2.496,0.226,0,10.5,13.6,2.825,100.4911,9.19,9.19,9.19,100
"2014-11-17 07:54:00",1135654,2.916667,115.6091,6.893745,0.2818904,3.38,0,2.141334,118.0536,8.114574,0.3504448,2.81,0,0,0,9.1,87.7,9.16,8.44,2.817,0.233,0,10.55,13.6,3.263,100.4912,9.19,9.19,9.19,100
"2014-11-17 07:55:00",1135655,2.572,110.196,12.11919,0.3681884,3.42,0,1.961333,110.7903,9.464906,0.5744664,3.14,0,0,0,9.15,87.6,9.21,8.47,3.183,0.298,0,10.59,13.6,3.638,100.4937,9.19,9.19,9.19,100
"2014-11-17 07:56:00",1135656,2.538667,110.6965,9.159335,0.2840157,2.95,0,2.478,109.6297,11.45272,0.4827174,3.36,0,0,0,9.18,87.7,9.24,8.47,3.071,0.215,0,10.64,13.6,3.45,100.492,9.19,9.19,9.19,100
"2014-11-17 07:57:00",1135657,3.376,108.873,7.333315,0.873772,4.64,0,2.383333,100.4716,6.58551,0.4508757,3.04,0,0,0,9.17,87.4,9.24,8.46,2.988,0.195,0,10.69,13.6,3.325,100.4952,9.19,9.19,9.19,100
"2014-11-17 07:58:00",1135658,3.376667,104.4563,7.136475,0.2947465,3.96,0,2.400666,106.4529,8.052294,0.4755693,3.26,0,0,0,9.15,87.2,9.23,8.46,3.129,0.353,0,10.74,13.6,3.7,100.4966,9.19,9.19,9.19,100
"2014-11-17 07:59:00",1135659,3.746667,115.7409,9.073874,0.4969999,4.43,0,2.819333,106.5536,10.26295,0.4887326,4.13,0,0,0,9.11,87,9.14,8.4,3.221,0.347,0,10.78,13.6,3.825,100.4962,9.19,9.19,9.19,100
"2014-11-17 08:00:00",1135660,3.373333,112.3862,6.923185,0.3417536,3.89,0,2.373333,115.4902,8.165119,0.350479,2.76,0,0,0,9.08,86.8,9.12,8.34,3.079,0.359,0,10.82,13.6,3.95,100.494,9.19,9.19,9.19,100
"2014-11-17 08:01:00",1135661,2.879333,111.6002,8.00441,0.4022515,3.5,0,1.812667,117.0593,9.577093,0.4296582,2.53,0,0,0,9.07,86.8,9.11,8.31,2.983,0.222,0,10.85,13.6,3.388,100.4948,9.19,9.19,9.19,100
"2014-11-17 08:02:00",1135662,3.248,114.2633,12.93651,0.6413757,4.12,0,2.44,115.0846,7.725429,0.3127725,3.1,0,0,0,9.03,86.7,9.05,8.28,3.017,0.513,0,10.88,13.6,3.95,100.4993,9.19,9.19,9.19,100
"2014-11-17 08:03:00",1135663,3.536666,112.481,8.656831,0.4625677,4.49,0,1.954667,117.26,6.390944,0.2647229,2.55,0,0,0,8.96,86.8,8.96,8.21,3.067,0.321,0,10.89,13.6,3.825,100.4941,9.19,9.19,9.19,100
"2014-11-17 08:04:00",1135664,3.039333,114.3352,4.344435,0.4239727,3.59,0,1.998667,113.1884,11.68895,0.234943,2.28,0,0,0,8.89,86.9,8.9,8.16,3.646,0.468,0,10.9,13.6,4.45,100.4978,9.19,9.19,9.19,100
"2014-11-17 08:05:00",1135665,3.282,116.9511,8.047962,0.4019154,4.02,0,1.905333,115.8187,9.7635,0.3470036,2.54,0,0,0,8.83,87,8.85,8.11,2.896,0.235,0,10.93,13.6,3.325,100.4969,9.19,9.19,9.19,100
"2014-11-17 08:06:00",1135666,2.877334,118.8669,8.060382,0.4166448,3.52,0,2.583333,119.5297,6.456045,0.5183264,3.71,0,0,0,8.79,87,8.81,8.07,2.942,0.281,0,10.93,13.6,3.7,100.4971,9.19,9.19,9.19,100
"2014-11-17 08:07:00",1135667,3.125333,108.0693,6.550532,0.3360132,3.86,0,2.394666,103.1331,7.472622,0.3658208,3.16,0,0,0,8.78,87.3,8.84,8.07,3.563,0.385,0,10.93,13.6,4.263,100.4996,9.19,9.19,9.19,100
"2014-11-17 08:08:00",1135668,2.848667,108.2575,7.371116,0.4310741,3.51,0,2.320667,115.4798,8.138602,0.3737105,3.25,0,0,0,8.79,87.5,8.83,8.08,3.121,0.322,0,10.93,13.6,3.825,100.4977,9.19,9.19,9.19,100
"2014-11-17 08:09:00",1135669,2.966,115.0032,5.596268,0.3588648,3.46,0,1.972667,107.7294,6.604061,0.3060385,2.78,0,0,0,8.76,87.5,8.78,8.07,3.3,0.312,0,10.92,13.6,3.95,100.5014,9.19,9.19,9.19,100
"2014-11-17 08:10:00",1135670,2.843333,110.9188,8.55111,0.4542051,3.44,0,2.37,106.1349,5.662592,0.335281,2.79,0,0,0,8.73,87.7,8.77,8.06,3.662,0.395,0,10.9,13.6,4.263,100.5027,9.19,9.19,9.19,100
"2014-11-17 08:11:00",1135671,4.024667,113.6602,8.897753,0.4383282,4.8,0,2.744667,106.86,13.23249,1.248876,5.1,0,0,0,8.71,87.7,8.75,8.05,3.017,0.403,0,10.9,13.6,4.075,100.5023,9.19,9.19,9.19,100
"2014-11-17 08:12:00",1135672,2.82,113.7958,7.751956,0.4710555,3.75,0,2.866,113.1532,9.715363,0.6370954,3.8,0,0,0,8.78,87.2,8.84,8.08,4.038,0.544,0,10.88,13.6,4.888,100.504,9.19,9.19,9.19,100
"2014-11-17 08:13:00",1135673,3.386,120.0731,6.752268,0.4131634,4.05,0,2.482,116.533,7.150528,0.5868696,3.95,0,0,0,8.76,87.5,8.79,8.07,3.608,0.215,0,10.88,13.6,3.95,100.5041,9.19,9.19,9.19,100
"2014-11-17 08:14:00",1135674,2.672,117.4025,6.244256,0.3391597,3.18,0,2.076667,115.062,7.026684,0.3665455,2.69,0,0,0,8.74,87.3,8.8,8.08,3.379,0.264,0,10.88,13.6,3.825,100.5054,9.19,9.19,9.19,100
"2014-11-17 08:15:00",1135675,2.705333,117.4063,4.961528,0.1973446,3.15,0,1.964,114.4078,6.725126,0.1876095,2.33,0,0,0,8.74,87.5,8.76,8.06,3.208,0.21,0,10.86,13.6,3.575,100.5057,9.19,9.19,9.19,100
"2014-11-17 08:16:00",1135676,3.103333,116.5439,5.865504,0.2351359,3.62,0,2.307333,115.9127,9.682917,0.3286023,2.95,0,0,0,8.75,87.5,8.82,8.07,3.288,0.523,0,10.86,13.61,4.325,100.5076,9.19,9.19,9.19,100
"2014-11-17 08:17:00",1135677,2.942667,109.1989,6.293326,0.5134259,3.7,0,2.151333,112.0584,8.602003,0.3698805,2.77,0,0,0,8.84,87.6,8.95,8.19,3.433,0.358,0,10.86,13.6,4.2,100.5061,9.19,9.19,9.19,100
"2014-11-17 08:18:00",1135678,3.796,114.3998,7.299533,0.6468982,4.72,0,2.362667,112.0597,8.171495,0.4915074,3.23,0,0,0,8.94,87.6,9.05,8.27,2.575,0.177,0,10.86,13.6,3.013,100.5061,9.19,9.19,9.19,100
"2014-11-17 08:19:00",1135679,3.326,118.3367,6.381326,0.3859499,3.99,0,2.380666,119.6644,6.379545,0.2313574,2.78,0,0,0,9.05,87.3,9.16,8.36,3.058,0.438,0,10.88,13.6,3.825,100.5088,9.19,9.19,9.19,100
"2014-11-17 08:20:00",1135680,3.133333,117.8161,7.951641,0.5147125,4.44,0,2.582667,122.4351,6.939057,0.4341807,3.26,0,0,0,9.16,87.3,9.25,8.41,3.617,0.297,0,10.89,13.6,4.138,100.511,9.19,9.19,9.19,100
"2014-11-17 08:21:00",1135681,3.004,113.327,7.260757,0.3288525,3.63,0,2.692667,120.6035,4.947808,0.4106331,3.43,0,0,0,9.25,86.9,9.34,8.5,3.904,0.433,0,10.92,13.6,4.7,100.511,9.19,9.19,9.19,100
"2014-11-17 08:22:00",1135682,3.346667,120.4735,5.159051,0.4886399,4.11,0,2.26,117.7999,6.032682,0.3683839,3.01,0,0,0,9.33,86.8,9.41,8.54,3.754,0.568,0,10.95,13.6,4.7,100.5134,9.19,9.19,9.19,100
"2014-11-17 08:23:00",1135683,3.012666,108.1743,12.05993,0.5348454,3.88,0,2.470667,119.8663,4.771902,0.4592671,3.32,0,0,0,9.39,86.2,9.43,8.52,3.583,0.444,0,10.98,13.6,4.575,100.5136,9.19,9.19,9.19,100
"2014-11-17 08:24:00",1135684,3.252667,120.6017,5.26945,0.3518421,3.86,0,2.435333,118.1488,8.206671,0.4139383,3.13,0,0,0,9.43,86.1,9.48,8.54,3.496,0.293,0,11.02,13.6,4.138,100.5153,9.19,9.19,9.19,100
"2014-11-17 08:25:00",1135685,3.543334,124.4698,6.639998,0.444892,4.44,0,2.972667,114.2464,9.044378,0.6713912,4.09,0,0,0,9.41,85.7,9.46,8.52,3.483,0.573,0,11.06,13.61,4.2,100.5181,9.19,9.19,9.19,100
"2014-11-17 08:26:00",1135686,2.812,115.0225,10.96476,0.5402494,3.77,0,2.778,119.614,6.500113,0.3906268,3.79,0,0,0,9.39,85,9.45,8.46,4.304,0.414,0,11.1,13.6,4.888,100.5178,9.19,9.19,9.19,100
"2014-11-17 08:27:00",1135687,3.438,119.2006,7.217266,0.4713838,4.69,0,2.736,113.9943,14.30603,0.4241037,3.37,0,0,0,9.34,84.9,9.4,8.43,3.758,0.48,0,11.12,13.6,4.575,100.5205,9.19,9.19,9.19,100
"2014-11-17 08:28:00",1135688,2.782,118.1505,8.461772,0.3544046,3.45,0,2.454,114.7273,7.76247,0.4680427,3.24,0,0,0,9.31,84.8,9.36,8.39,3.808,0.282,0,11.15,13.6,4.263,100.5204,9.19,9.19,9.19,100
"2014-11-17 08:29:00",1135689,2.716667,117.4983,8.200128,0.3623197,3.38,0,2.983333,120.3336,7.075362,0.4891853,3.61,0,0,0,9.29,85.1,9.33,8.35,4.154,0.397,0,11.19,13.61,4.888,100.521,9.19,9.19,9.19,100
"2014-11-17 08:30:00",1135690,3.038,124.5371,8.041195,0.5405824,3.9,0,2.908667,127.5297,10.38916,0.9081253,4.95,0,0,0,9.25,85.2,9.28,8.33,4.496,0.398,0,11.21,13.6,5.075,100.5224,9.19,9.19,9.19,100
"2014-11-17 08:31:00",1135691,2.944,116.4703,5.938156,0.3740018,3.68,0,2.750667,125.2212,10.15921,0.5080482,3.55,0,0,0,9.2,85.3,9.24,8.31,4.058,0.216,0,11.22,13.6,4.388,100.5241,9.19,9.19,9.19,100
"2014-11-17 08:32:00",1135692,2.983333,109.2374,7.125841,0.3882038,3.57,0,1.959333,112.7168,9.773729,0.3227273,2.63,0,0,0,9.2,85.1,9.24,8.32,3.275,0.272,0,11.23,13.6,3.95,100.5237,9.19,9.19,9.19,100
"2014-11-17 08:33:00",1135693,2.758,122.4697,7.242702,0.3803892,3.21,0,1.755333,118.3423,8.449097,0.2168215,2.05,0,0,0,9.2,85.5,9.24,8.33,2.954,0.289,0,11.24,13.6,3.325,100.5257,9.19,9.19,9.19,100
"2014-11-17 08:34:00",1135694,2.54,136.6361,9.251651,0.2406103,2.89,0,2.406,132.4311,10.69379,0.4964246,3.13,0,0,0,9.2,85.8,9.24,8.33,3.575,0.459,0,11.25,13.61,4.45,100.5287,9.19,9.19,9.19,100
"2014-11-17 08:35:00",1135695,3.068667,135.0021,6.970922,0.5308843,3.86,0,2.980667,133.0996,11.98388,0.4099181,4.31,0,0,0,9.21,86,9.26,8.33,4.429,0.557,0,11.26,13.61,5.7,100.5319,9.19,9.19,9.19,100
"2014-11-17 08:36:00",1135696,4.440667,131.3258,5.824549,0.7743596,5.56,0,3.422667,123.6172,10.07179,0.7613713,5.07,0,0,0,9.26,85.6,9.33,8.38,4.908,0.47,0,11.27,13.6,5.575,100.5278,9.19,9.19,9.19,100
"2014-11-17 08:37:00",1135697,3.764667,120.8855,7.542278,0.5714527,4.98,0,3.603333,127.7342,3.939514,0.6427407,4.82,0,0,0,9.34,85,9.42,8.41,5.146,0.227,0,11.27,13.6,5.575,100.5303,9.19,9.19,9.19,100
"2014-11-17 08:38:00",1135698,3.122666,123.3546,10.82082,0.6121488,4.37,0,3.669333,128.6091,6.04916,0.5426168,4.61,0,0,0,9.39,85.1,9.48,8.48,4.283,0.302,0,11.28,13.6,4.888,100.5307,9.19,9.19,9.19,100
"2014-11-17 08:39:00",1135699,4.375333,116.4638,7.57757,0.7947651,6.35,0,3.438667,120.9382,5.102486,0.5352615,4.31,0,0,0,9.43,85,9.5,8.49,4.946,0.565,0,11.29,13.6,5.7,100.5312,9.19,9.19,9.19,100
"2014-11-17 08:40:00",1135700,4.263333,129.0663,3.836942,0.4260621,5.16,0,4.066667,131.8713,4.812102,0.7755572,5.39,0,0,0,9.51,84.6,9.61,8.5,4.925,0.716,0,11.31,13.61,6.2,100.5339,9.19,9.19,9.19,100
"2014-11-17 08:41:00",1135701,4.2,127.4771,5.506881,0.6303226,5.43,0,3.676,122.6745,8.511778,0.60632,4.68,0,0,0,9.6,84.2,9.71,8.58,4.712,0.65,0,11.33,13.6,5.575,100.535,9.19,9.19,9.19,100
"2014-11-17 08:42:00",1135702,3.499333,120.6025,7.913951,0.5087956,4.79,0,3.024,121.4647,4.223663,0.4727621,4.38,0,0,0,9.67,83.9,9.8,8.65,4.021,0.677,0,11.35,13.6,5.513,100.5351,9.19,9.19,9.19,100
"2014-11-17 08:43:00",1135703,3.765334,123.6053,5.994429,0.666752,5.12,0,2.784667,124.075,9.514932,0.451056,3.67,0,0,0,9.77,84.1,9.89,8.77,4.792,0.853,0,11.37,13.6,6.263,100.5358,9.19,9.19,9.19,100
"2014-11-17 08:44:00",1135704,4.097333,125.075,5.355004,0.3346932,4.65,0,3.131333,125.8621,12.32982,0.7610419,4.38,0,0,0,9.81,83.9,9.89,8.75,4.692,0.763,0,11.41,13.61,6.138,100.5366,9.19,9.19,9.19,100
"2014-11-17 08:45:00",1135705,2.930667,116.5637,13.36817,0.3151183,3.48,0,3.071333,128.6111,6.959643,0.6150433,4.17,0,0,0,9.82,83.3,9.91,8.74,5.2,0.881,0,11.44,13.6,6.95,100.5406,9.19,9.19,9.19,100
"2014-11-17 08:46:00",1135706,4.686666,119.9225,8.977475,0.6570202,5.86,0,2.918667,116.0988,9.16244,0.603632,3.93,0,0,0,9.83,83.2,9.92,8.77,4.058,0.527,0,11.47,13.6,5.075,100.5394,9.19,9.19,9.19,100
"2014-11-17 08:47:00",1135707,4.023333,127.4841,9.718287,0.5330123,5.02,0,3.04,129.2622,6.209557,0.6125792,4.12,0,0,0,9.83,83.2,9.93,8.78,4.712,0.77,0,11.5,13.6,5.95,100.5411,9.19,9.19,9.19,100
"2014-11-17 08:48:00",1135708,3.62,126.2734,5.750281,0.7028229,4.92,0,3.062,124.7962,6.141638,0.5106884,3.98,0,0,0,9.83,83.5,9.9,8.72,4.629,0.451,0,11.53,13.6,5.263,100.5392,9.19,9.19,9.19,100
"2014-11-17 08:49:00",1135709,3.745334,130.629,9.663436,0.3893562,4.17,0,2.751333,128.9316,9.47199,0.5590094,3.59,0,0,0,9.85,83,9.96,8.77,4.787,0.437,0,11.56,13.61,5.513,100.5451,9.19,9.19,9.19,100
"2014-11-17 08:50:00",1135710,2.962667,122.4704,8.43041,0.4568948,3.94,0,2.461333,133.0617,5.541868,0.4482538,3.36,0,0,0,9.88,83.4,9.98,8.82,4.933,0.564,0,11.59,13.6,5.95,100.546,9.19,9.19,9.19,100
"2014-11-17 08:51:00",1135711,3.620667,131.9196,5.360445,0.927703,5.1,0,2.798666,128.7859,8.271435,0.6069252,4.11,0,0,0,9.91,84,10.01,8.92,4.671,0.596,0,11.62,13.6,5.638,100.5462,9.19,9.19,9.19,100
"2014-11-17 08:52:00",1135712,4.252,128.4627,7.069316,0.4882512,5.14,0,3.028667,126.9898,10.88485,0.3919671,3.93,0,0,0,9.92,83.8,9.98,8.88,4.646,0.409,0,11.65,13.6,5.388,100.5474,9.19,9.19,9.19,100
"2014-11-17 08:53:00",1135713,4.804667,125.2051,5.391492,0.5372382,5.77,0,3.932,118.2586,9.339011,0.5431291,5.18,0,0,0,9.92,82.9,9.98,8.8,4.6,0.38,0,11.69,13.6,5.388,100.5465,9.19,9.19,9.19,100
"2014-11-17 08:54:00",1135714,3.934667,120.6675,5.925753,0.4840505,4.69,0,4.006667,119.7438,5.828981,0.5106553,4.77,0,0,0,9.93,82.5,9.99,8.78,5.029,0.291,0,11.72,13.6,5.638,100.5448,9.19,9.19,9.19,100
"2014-11-17 08:55:00",1135715,4.827333,116.6079,8.734615,0.5336224,5.82,0,3.122667,117.3324,5.580894,0.685745,5.33,0,0,0,9.96,81.9,10.05,8.78,5.346,0.451,0,11.76,13.6,6.388,100.5456,9.19,9.19,9.19,100
"2014-11-17 08:56:00",1135716,4.658667,128.9998,3.705259,0.7907116,6.11,0,3.896667,123.8815,10.02724,0.7331545,5.31,0,0,0,9.99,82.7,10.04,8.79,4.733,0.808,0,11.8,13.6,5.888,100.5428,9.19,9.19,9.19,100
"2014-11-17 08:57:00",1135717,4.173999,113.1266,7.993122,0.394137,4.84,0,2.992,123.6358,9.277903,0.6095923,4.26,0,0,0,9.99,81.9,10.07,8.77,4.508,0.563,0,11.84,13.61,5.7,100.5445,9.19,9.19,9.19,100
"2014-11-17 08:58:00",1135718,5.137333,117.3954,6.718301,0.7315415,6.41,0,4.359334,113.742,6.61381,0.5944349,5.57,0,0,0,9.96,82.7,10.01,8.78,3.95,0.643,0,11.88,13.6,4.95,100.5431,9.19,9.19,9.19,100
"2014-11-17 08:59:00",1135719,4.322,119.3934,10.43999,0.4088391,5.3,0,3.347333,122.2814,7.472383,0.6798967,4.93,0,0,0,9.93,81.9,9.98,8.74,4.012,0.41,0,11.91,13.6,4.513,100.5449,9.19,9.19,9.19,100
"2014-11-17 09:00:00",1135720,4.180667,117.5978,3.8941,0.480742,5.15,0,3.021333,127.4907,8.844237,0.4945148,3.92,0,0,0,9.94,82.3,10.01,8.74,5.337,0.628,0,11.95,13.6,6.513,100.5478,9.19,9.19,9.19,100
"2014-11-17 09:01:00",1135721,4.796667,124.2042,10.884,0.5009946,5.57,0,3.306667,125.7273,6.842824,0.5935281,4.67,0,0,0,9.92,82.5,9.95,8.76,4.692,0.674,0,11.97,13.6,5.825,100.5483,9.19,9.19,9.19,100
"2014-11-17 09:02:00",1135722,5.168,132.1338,2.552187,0.397227,5.79,0,4.11,128.6009,3.199581,0.5086453,5.09,0,0,0,9.89,82.7,9.94,8.7,4.779,0.298,0,12,13.61,5.263,100.5499,9.19,9.19,9.19,100
"2014-11-17 09:03:00",1135723,4.148667,125.5793,10.46666,0.6913164,5.52,0,3.416,131.7024,12.52974,0.6503002,4.96,0,0,0,9.92,82,9.99,8.7,4.704,1.036,0,12.02,13.6,6.763,100.5485,9.19,9.19,9.19,100
"2014-11-17 09:04:00",1135724,3.926,125.1923,8.55929,0.8129518,5.49,0,3.838667,123.6026,5.095809,0.7614448,5.38,0,0,0,9.97,82.7,10.04,8.77,4.104,0.519,0,12.05,13.6,5.2,100.5494,9.19,9.19,9.19,100
"2014-11-17 09:05:00",1135725,4.478,124.8771,6.535507,0.580393,5.51,0,3.230667,131.8673,5.745651,0.5724388,4.62,0,0,0,10.03,81.9,10.1,8.79,4.696,0.572,0,12.08,13.6,5.513,100.5503,9.19,9.19,9.19,100
"2014-11-17 09:06:00",1135726,5.378,133.8016,7.0171,0.6756251,6.33,0,4.390666,129.6461,8.206793,0.8614752,5.59,0,0,0,10.14,82.3,10.18,8.88,5.542,0.91,0,12.11,13.6,7.263,100.5501,9.19,9.19,9.19,100
"2014-11-17 09:07:00",1135727,3.815333,131.6002,4.159225,0.4752104,4.97,0,3.961333,126.5778,8.867447,0.5052375,5.09,0,0,0,10.21,81.3,10.27,8.9,5.379,0.807,0,12.15,13.6,6.825,100.5512,9.19,9.19,9.19,100
"2014-11-17 09:08:00",1135728,3.918,124.1673,11.30617,0.5653342,4.88,0,3.15,118.8204,8.231418,0.4818575,3.81,0,0,0,10.28,81.6,10.35,8.99,4.138,0.561,0,12.2,13.61,5.325,100.5499,9.19,9.19,9.19,100
"2014-11-17 09:09:00",1135729,4.215333,119.2889,8.891094,0.7639796,5.98,0,2.854667,124.4693,5.676585,0.4323559,3.89,0,0,0,10.34,81.4,10.38,9.03,3.771,0.374,0,12.25,13.6,4.388,100.5516,9.19,9.19,9.19,100
"2014-11-17 09:10:00",1135730,3.788667,129.7076,9.602588,0.5726414,4.74,0,3.240666,133.1643,8.195084,0.7726877,4.43,0,0,0,10.4,81.6,10.43,9.1,4.475,0.526,0,12.31,13.61,5.263,100.5486,9.19,9.19,9.19,100
"2014-11-17 09:11:00",1135731,4.153334,126.4742,7.714608,0.8241737,5.79,0,3.427333,125.3365,7.52198,0.4980558,4.36,0,0,0,10.43,81.6,10.43,9.15,5.058,0.306,0,12.36,13.6,5.638,100.552,9.19,9.19,9.19,100
"2014-11-17 09:12:00",1135732,4.812666,135.0052,5.327351,0.5182852,5.72,0,3.763334,128.4047,7.27041,0.8421057,5.45,0,0,0,10.41,81.3,10.38,9.04,5.517,0.819,0,12.42,13.61,7.013,100.5505,9.19,9.19,9.19,100
"2014-11-17 09:13:00",1135733,3.617333,124.9873,6.896829,0.5124512,4.32,0,3.532667,132.9991,4.964778,0.5177576,4.46,0,0,0,10.38,80.3,10.39,8.95,5.479,0.657,0,12.48,13.61,6.325,100.5501,9.19,9.19,9.19,100
"2014-11-17 09:14:00",1135734,4.044,125.3548,7.70189,0.4809963,4.78,0,2.956667,130.2946,9.463015,0.5178245,3.61,0,0,0,10.43,80,10.47,9.05,5.054,0.601,0,12.54,13.6,6.138,100.5545,9.19,9.19,9.18,100
"2014-11-17 09:15:00",1135735,4.257333,126.7135,10.16009,0.693123,5.59,0,3.086,131.22,10.04993,0.5480486,4.22,0,0,0,10.48,81.2,10.48,9.11,5.242,0.457,0,12.61,13.61,5.825,100.5553,9.19,9.19,9.18,100
"2014-11-17 09:16:00",1135736,5.244,134.2637,6.504945,0.477393,6.04,0,3.986,129.7912,8.519854,0.6492641,5.1,0,0,0,10.48,80.5,10.49,9.03,5.062,0.89,0,12.68,13.61,6.825,100.5553,9.19,9.19,9.19,100
"2014-11-17 09:17:00",1135737,4.79,132.4675,5.288807,0.6668833,5.79,0,3.888,134.6686,7.556343,0.4996159,4.78,0,0,0,10.48,79.94,10.49,8.99,5.404,0.587,0,12.74,13.6,6.388,100.5544,9.19,9.19,9.18,100
"2014-11-17 09:18:00",1135738,4.337333,128.9324,5.051492,0.3956002,5.32,0,3.151334,132.4096,7.067272,0.5764589,3.95,0,0,0,10.47,79.61,10.5,8.97,5.017,0.348,0,12.8,13.61,5.513,100.5568,9.19,9.19,9.19,100
"2014-11-17 09:19:00",1135739,5.114667,129.2547,7.001882,0.810324,6.17,0,4.101333,127.9889,6.963139,0.9672909,5.38,0,0,0,10.48,79.45,10.51,8.96,5.492,0.342,0,12.86,13.61,6.075,100.5563,9.19,9.19,9.18,100
"2014-11-17 09:20:00",1135740,4.856,133.6621,6.649161,0.5338638,5.64,0,3.247334,133.6777,5.416513,0.4639895,4.15,0,0,0,10.49,79.1,10.49,8.92,5.45,0.682,0,12.92,13.61,6.763,100.5576,9.19,9.19,9.19,100
"2014-11-17 09:21:00",1135741,5.616667,138.464,4.453104,0.8196067,6.81,0,4.293334,137.0897,10.07798,0.803332,5.74,0,0,0,10.51,78.74,10.52,8.92,5.567,0.487,0,12.98,13.61,6.263,100.5587,9.19,9.19,9.18,100
"2014-11-17 09:22:00",1135742,4.498667,136.8042,4.912652,0.7639185,5.78,0,4.151333,136.5348,4.302238,0.6155741,5.28,0,0,0,10.51,78.58,10.55,8.94,5.267,0.44,0,13.04,13.6,6.138,100.5618,9.19,9.19,9.19,100
"2014-11-17 09:23:00",1135743,4.934,125.3389,10.31998,0.6527766,5.95,0,4.144,126.6203,9.813485,0.9292921,5.51,0,0,0,10.55,78.74,10.58,8.99,4.496,0.621,0,13.11,13.61,5.513,100.5625,9.19,9.19,9.19,100
"2014-11-17 09:24:00",1135744,6.130667,136.9952,5.723994,0.3546542,7,0,4.147333,135.6633,5.508473,0.6808569,5.72,0,0,0,10.56,78.66,10.55,8.95,6.204,1.282,0,13.17,13.61,7.513,100.5647,9.19,9.19,9.19,100
"2014-11-17 09:25:00",1135745,6.002,132.866,3.537164,0.6801195,7.08,0,4.158667,128.3789,7.171641,0.620622,5.09,0,0,0,10.54,78.3,10.55,8.91,5.821,0.627,0,13.22,13.61,7.263,100.5657,9.18,9.19,9.18,100
"2014-11-17 09:26:00",1135746,5.306666,133.7995,4.548609,0.3777771,5.84,0,3.823334,130.5304,6.580046,0.5042573,4.97,0,0,0,10.55,78.41,10.56,8.93,6.208,0.407,0,13.28,13.61,6.763,100.5642,9.19,9.19,9.18,100
"2014-11-17 09:27:00",1135747,4.779333,130.9313,4.357508,0.4840174,5.52,0,3.165333,130.7158,6.893487,0.6744565,4.97,0,0,0,10.56,78.3,10.57,8.94,5.067,0.325,0,13.33,13.6,5.575,100.5667,9.18,9.19,9.18,100
"2014-11-17 09:28:00",1135748,3.958,129.5272,6.467463,0.241197,4.4,0,2.988667,133.7978,4.051877,0.5419208,3.73,0,0,0,10.63,78.49,10.64,9.06,4.212,0.393,0,13.38,13.61,4.95,100.5686,9.19,9.19,9.18,100
"2014-11-17 09:29:00",1135749,3.475333,137.391,8.248407,0.6121641,4.74,0,4.281333,137.2101,7.673219,0.6036319,5.33,0,0,0,10.69,78.71,10.67,9.14,5.108,0.752,0,13.43,13.61,5.95,100.5696,9.19,9.19,9.18,100
"2014-11-17 09:30:00",1135750,4.175333,130.2045,4.442919,0.5062393,5.58,0,3.302,133.4213,9.113263,0.5646026,4.21,0,0,0,10.74,78.89,10.76,9.22,4.921,0.4,0,13.48,13.6,5.45,100.5738,9.18,9.19,9.18,100
"2014-11-17 09:31:00",1135751,4.402,129.1954,5.464199,0.6342786,5.4,0,3.866,125.7209,8.819824,0.8314229,5.51,0,0,0,10.73,78.9,10.68,9.12,4.592,0.578,0,13.53,13.61,5.7,100.5732,9.19,9.19,9.18,100
"2014-11-17 09:32:00",1135752,5.386666,134.4013,3.945565,0.9512075,6.92,0,4.104,130.2796,6.689207,0.4949855,4.85,0,0,0,10.72,77.91,10.71,9,6.067,0.838,0,13.58,13.6,7.2,100.5743,9.18,9.19,9.18,100
"2014-11-17 09:33:00",1135753,4.783333,134.1424,8.159773,0.5613635,5.58,0,4.531333,127.2001,10.29168,0.4026557,5.51,0,0,0,10.71,77.59,10.69,8.96,5.454,0.881,0,13.63,13.6,6.513,100.5758,9.18,9.19,9.18,100
"2014-11-17 09:34:00",1135754,3.9,131.1385,7.434711,0.5684364,4.88,0,3.617333,135.5079,8.786347,0.4757375,4.47,0,0,0,10.72,77.14,10.73,8.94,5.204,1.03,0,13.67,13.6,6.825,100.5758,9.18,9.19,9.18,100
"2014-11-17 09:35:00",1135755,3.641333,120.1333,6.007808,0.5695011,4.58,0,3.039333,133.9979,4.759605,0.6437542,4.26,0,0,0,10.78,77.62,10.81,9.13,5.237,0.454,0,13.72,13.6,6.013,100.5759,9.19,9.19,9.18,100
"2014-11-17 09:36:00",1135756,4.033334,129.5753,10.08906,0.5444099,5.13,0,3.16,129.6503,10.06257,0.6823195,4.28,0,0,0,10.83,78.19,10.82,9.21,3.937,0.37,0,13.76,13.6,4.7,100.5755,9.18,9.19,9.18,100
"2014-11-17 09:37:00",1135757,5.436666,135.6021,4.908326,0.5494805,6.29,0,4.322,126.47,5.617463,1.115086,6.47,0,0,0,10.83,77.91,10.81,9.14,5.412,0.631,0,13.81,13.6,6.075,100.5744,9.19,9.19,9.18,100
"2014-11-17 09:38:00",1135758,4.667333,127.394,6.352089,0.4528939,5.66,0,3.308667,132.5996,4.221896,0.8429223,5.06,0,0,0,10.78,77.37,10.76,9.04,4.283,0.655,0,13.86,13.6,5.7,100.5763,9.18,9.19,9.18,100
"2014-11-17 09:39:00",1135759,4.444,133.7315,4.567154,0.4311969,5.3,0,2.802,131.9386,7.526603,0.4641005,3.68,0,0,0,10.79,77.35,10.77,9.05,5.029,0.787,0,13.91,13.6,6.513,100.5778,9.18,9.19,9.18,100
"2014-11-17 09:40:00",1135760,4.705333,122.3399,5.754496,0.5165896,5.82,0,3.66,122.1955,8.420066,0.5401851,4.72,0,0,0,10.82,77.81,10.77,9.14,4.217,0.482,0,13.95,13.6,4.95,100.5782,9.18,9.19,9.18,100
"2014-11-17 09:41:00",1135761,4.838667,119.8692,6.727433,0.576956,5.65,0,3.79,113.0173,8.569392,0.4481369,4.61,0,0,0,10.75,77.51,10.68,9.03,4.571,0.445,0,14,13.61,5.263,100.5799,9.18,9.18,9.18,100
"2014-11-17 09:42:00",1135762,4.673334,127.4647,4.079073,0.5368758,5.71,0,3.458667,130.5854,7.694932,0.3785035,3.98,0,0,0,10.73,77.34,10.68,9,4.758,0.393,0,14.04,13.6,5.325,100.5811,9.18,9.19,9.18,100
"2014-11-17 09:43:00",1135763,4.201334,125.5509,6.192749,0.4917975,4.97,0,3.272667,124.4685,5.285158,0.7236709,4.47,0,0,0,10.76,77.44,10.7,9.05,4.629,0.49,0,14.08,13.6,5.388,100.5807,9.18,9.18,9.18,100
"2014-11-17 09:44:00",1135764,3.474666,125.0738,7.019469,0.285584,3.97,0,2.950667,127.4896,10.50971,0.2877839,3.46,0,0,0,10.78,77.7,10.7,9.09,4.192,0.664,0,14.12,13.6,5.075,100.5789,9.18,9.18,9.18,100
"2014-11-17 09:45:00",1135765,3.604,123.3442,9.261827,0.6033882,4.59,0,3.106667,128.935,5.102273,0.3712441,3.68,0,0,0,10.83,77.71,10.78,9.14,3.833,0.379,0,14.16,13.6,4.763,100.5804,9.18,9.18,9.18,100
"2014-11-17 09:46:00",1135766,4.193334,123.8018,4.79033,0.5115554,5.02,0,3.205333,120.0084,9.699679,0.4755189,4.07,0,0,0,10.85,77.88,10.75,9.18,3.6,0.448,0,14.21,13.6,4.388,100.5861,9.18,9.18,9.18,100
"2014-11-17 09:47:00",1135767,3.887333,124.3299,7.868306,0.4086151,4.54,0,3.097333,123.743,9.339631,0.4601952,3.9,0,0,0,10.84,77.57,10.73,9.13,4.104,0.344,0,14.25,13.6,4.825,100.5847,9.18,9.18,9.18,100
"2014-11-17 09:48:00",1135768,3.906666,125.1055,9.418649,0.6558421,4.72,0,3.793333,122.3377,8.664308,0.5252892,4.45,0,0,0,10.84,77.62,10.74,9.12,3.95,0.435,0,14.29,13.6,4.95,100.5835,9.18,9.18,9.18,100
"2014-11-17 09:49:00",1135769,3.962,125.8042,5.887118,1.002797,6.04,0,3.712667,125.2074,13.56251,0.6893133,4.76,0,0,0,10.88,77.64,10.83,9.19,4.675,0.481,0,14.33,13.6,5.7,100.5866,9.18,9.18,9.18,100
"2014-11-17 09:50:00",1135770,4.391333,128.799,3.952575,0.4478671,5.3,0,3.503333,126.8685,6.194422,0.3455173,4.02,0,0,0,10.9,77.67,10.83,9.18,5.112,0.323,0,14.38,13.61,5.888,100.5866,9.18,9.18,9.18,100
"2014-11-17 09:51:00",1135771,4.300001,126.8634,5.745874,0.3841354,5.01,0,3.214,120.5961,10.5371,0.3762056,3.92,0,0,0,10.92,77.64,10.84,9.23,3.846,0.483,0,14.43,13.61,5.075,100.5879,9.18,9.18,9.18,100
"2014-11-17 09:52:00",1135772,5.465333,125.3977,6.381433,0.4167312,6.01,0,3.891333,116.2687,6.693787,0.5554802,5.09,0,0,0,10.92,77.61,10.82,9.19,5.221,0.499,0,14.47,13.61,5.763,100.5872,9.18,9.18,9.18,100
"2014-11-17 09:53:00",1135773,4.187333,134.6001,5.209288,0.6473584,4.97,0,3.548666,126.134,6.648508,0.5158277,4.73,0,0,0,10.88,77.44,10.81,9.14,4.9,0.422,0,14.51,13.61,5.638,100.587,9.18,9.18,9.18,100
"2014-11-17 09:54:00",1135774,3.410666,128.3308,5.222914,0.2462104,3.86,0,3.309333,136.7672,9.792124,0.4649368,4.03,0,0,0,10.88,77.41,10.82,9.12,4.979,0.384,0,14.55,13.6,5.45,100.5909,9.18,9.18,9.18,100
"2014-11-17 09:55:00",1135775,4.282667,128.3962,10.68941,0.6681364,5.33,0,3.561333,122.6144,11.30755,0.4248587,4.33,0,0,0,10.92,77.75,10.83,9.21,4.571,0.621,0,14.59,13.6,5.638,100.5904,9.18,9.18,9.18,100
"2014-11-17 09:56:00",1135776,4.052667,124.803,5.703761,0.4740109,5.23,0,3.178666,117.7834,7.494477,0.4026224,4.06,0,0,0,10.87,77.36,10.78,9.13,3.417,0.487,0,14.63,13.6,4.138,100.5925,9.18,9.18,9.18,100
"2014-11-17 09:57:00",1135777,3.585333,121.3376,6.786111,0.3366871,4.25,0,2.739333,124.4792,6.842404,0.4137869,3.23,0,0,0,10.9,77.32,10.86,9.16,3.95,0.615,0,14.67,13.6,4.825,100.5919,9.18,9.18,9.18,100
"2014-11-17 09:58:00",1135778,4.442667,129.0726,7.75367,0.4082885,4.98,0,3.274,130.0659,5.891623,0.6898677,4.64,0,0,0,10.99,77.98,10.93,9.31,4.275,1.097,0,14.72,13.6,6.325,100.596,9.18,9.18,9.18,100
"2014-11-17 09:59:00",1135779,3.86,133.7955,6.783809,0.7125447,5.2,0,3.896667,139.0775,8.341628,0.5366521,4.89,0,0,0,11,77.84,10.93,9.26,5.687,0.259,0,14.76,13.6,6.2,100.5979,9.18,9.18,9.18,100
"2014-11-17 10:00:00",1135780,4.495334,132.0006,6.886308,0.5198957,5.32,0,3.994667,133.0541,7.246585,0.5531951,5.03,0,0,0,10.98,77.77,10.89,9.23,5.362,0.54,0,14.8,13.6,5.95,100.5995,9.18,9.18,9.18,100
"2014-11-17 10:01:00",1135781,3.614,122.8735,8.531144,0.465658,4.58,0,3.468,130.0361,10.41975,0.7423314,4.73,0,0,0,10.97,77.72,10.91,9.25,4.846,0.221,0,14.84,13.6,5.2,100.6017,9.18,9.18,9.18,100
"2014-11-17 10:02:00",1135782,4.070666,123.3998,2.627843,0.4308049,5.08,0,3.067334,128.5913,6.83432,0.4623198,3.93,0,0,0,11.04,78.15,10.96,9.37,3.879,0.662,0,14.88,13.6,5.013,100.6019,9.18,9.18,9.18,100
"2014-11-17 10:03:00",1135783,3.987333,121.5334,5.1874,0.5446647,4.82,0,3.095333,124.6808,7.641093,0.4397101,3.92,0,0,0,11.07,78.15,10.98,9.41,4.258,0.423,0,14.92,13.6,4.825,100.6028,9.18,9.18,9.18,100
"2014-11-17 10:04:00",1135784,3.112667,119.2022,9.713147,0.7311221,4.47,0,2.339333,119.7071,14.06306,0.8498977,4.1,0,0,0,11.1,78.11,10.98,9.4,3.483,0.706,0,14.96,13.6,4.95,100.6029,9.18,9.18,9.18,100
"2014-11-17 10:05:00",1135785,3.810666,120.0652,5.318546,0.560196,4.67,0,2.799333,123.9331,4.309424,0.561551,3.9,0,0,0,11.08,77.77,10.93,9.36,3.479,0.61,0,15,13.6,4.575,100.6026,9.18,9.18,9.18,100
"2014-11-17 10:06:00",1135786,3.506,122.6676,5.447355,0.5006236,4.64,0,2.730667,115.394,9.828782,0.4996461,4.09,0,0,0,11.07,77.17,10.92,9.32,3.025,0.22,0,15.04,13.6,3.45,100.6022,9.18,9.18,9.18,100
"2014-11-17 10:07:00",1135787,4.062667,119.155,10.674,0.4747697,4.8,0,3.111333,119.5471,5.948079,0.1922452,3.44,0,0,0,11.15,77.05,11.05,9.38,2.808,0.2,0,15.09,13.6,3.325,100.6063,9.18,9.18,9.18,100
"2014-11-17 10:08:00",1135788,3.181333,126.8556,9.246696,0.4638371,4.02,0,2.904,122.4648,4.394331,0.39717,3.63,0,0,0,11.22,77.34,11.09,9.45,4.133,0.318,0,15.13,13.6,4.388,100.6042,9.18,9.18,9.18,100
"2014-11-17 10:09:00",1135789,4.092,131.1204,17.95539,0.4048737,4.83,0,3.644666,125.3585,11.07249,0.6259698,4.91,0,0,0,11.22,76.91,11.07,9.36,4.287,0.599,0,15.17,13.6,5.138,100.6036,9.18,9.18,9.18,100
"2014-11-17 10:10:00",1135790,4.098666,137.315,13.1554,0.7042525,5.32,0,4.077333,138.6101,6.804534,0.4960573,5.08,0,0,0,11.27,76.16,11.18,9.38,5.533,0.537,0,15.21,13.6,6.45,100.6093,9.18,9.18,9.18,100
"2014-11-17 10:11:00",1135791,4.292,142.6668,5.722134,0.959918,5.91,0,4.316,149.0624,7.325016,0.952112,6.27,0,0,0,11.27,76.18,11.21,9.39,6.117,0.585,0,15.25,13.6,7.2,100.6067,9.18,9.18,9.18,100
"2014-11-17 10:12:00",1135792,3.692667,136.4737,5.849902,0.4127868,4.3,0,3.135334,140.823,8.457937,0.4151444,3.82,0,0,0,11.33,76.22,11.28,9.48,5.217,0.535,0,15.29,13.6,5.95,100.608,9.18,9.18,9.18,100
"2014-11-17 10:13:00",1135793,3.400667,130.9444,5.986855,0.5403759,4.32,0,2.497333,137.1925,8.401351,0.5398206,3.59,0,0,0,11.33,76.28,11.28,9.44,4.35,0.465,0,15.33,13.6,5.075,100.606,9.18,9.18,9.18,100
"2014-11-17 10:14:00",1135794,3.232666,132.8175,9.745989,0.6642737,4.73,0,2.916667,131.4025,10.37222,0.6304885,4.05,0,0,0,11.39,76.46,11.35,9.53,4.479,0.382,0,15.37,13.6,5.2,100.6088,9.18,9.18,9.18,100
"2014-11-17 10:15:00",1135795,4.569334,140.198,6.195394,1.400883,7.59,0,3.19,131.8474,10.04368,0.8148373,5.04,0,0,0,11.44,76.54,11.35,9.55,4.517,0.559,0,15.41,13.6,6.013,100.6125,9.18,9.18,9.18,100
"2014-11-17 10:16:00",1135796,5.602666,141.2737,6.347424,0.489986,6.8,0,4.741333,140.6034,4.044213,0.6664321,6.13,0,0,0,11.37,75.56,11.27,9.34,5.096,0.45,0,15.44,13.6,5.888,100.6111,9.18,9.18,9.18,100
"2014-11-17 10:17:00",1135797,5.623333,127.9475,9.294016,0.8523823,6.67,0,4.071333,130.6336,10.72693,0.731782,5.34,0,0,0,11.3,74.78,11.24,9.24,5.612,0.663,0,15.48,13.6,6.825,100.6128,9.18,9.18,9.18,100
"2014-11-17 10:18:00",1135798,5.207334,125.7382,5.659755,0.680034,6.45,0,4.226,122.4644,5.106361,0.778989,5.25,0,0,0,11.24,74.25,11.18,9.1,5.508,0.644,0,15.51,13.6,6.325,100.6105,9.18,9.18,9.18,100
"2014-11-17 10:19:00",1135799,4.384,132.716,9.626034,0.5508152,5.47,0,4.096,132.1221,12.12029,0.9666215,6.4,0,0,0,11.27,73.73,11.21,9.11,5.871,0.805,0,15.54,13.6,7.638,100.6117,9.18,9.18,9.18,100
"2014-11-17 10:20:00",1135800,4.41,141.5975,8.680673,0.479208,5.74,0,4.446666,142.6547,7.365239,0.5342367,5.41,0,0,0,11.33,74.17,11.27,9.23,6.225,0.831,0,15.58,13.6,7.7,100.612,9.18,9.18,9.18,100
"2014-11-17 10:21:00",1135801,4.767334,143.6416,7.023839,0.5089265,5.47,0,3.930667,145.1999,4.789898,0.6760914,5.15,0,0,0,11.38,74.38,11.32,9.33,5.821,0.431,0,15.6,13.6,6.638,100.612,9.18,9.18,9.18,100
"2014-11-17 10:22:00",1135802,4.342,135.3325,4.282509,0.583006,5.3,0,3.297333,138.3392,6.431735,0.4808113,4.16,0,0,0,11.36,74.18,11.29,9.26,5.412,0.389,0,15.63,13.6,6.263,100.6102,9.18,9.18,9.18,100
"2014-11-17 10:23:00",1135803,4.788001,139.4644,5.198658,0.6403458,5.91,0,3.891334,135.5883,8.243777,0.6876323,5.37,0,0,0,11.41,74.39,11.34,9.34,4.492,0.52,0,15.66,13.6,5.388,100.612,9.18,9.18,9.18,100
"2014-11-17 10:24:00",1135804,4.854,131.1976,6.077699,0.8783302,6.9,0,4.464667,130.1513,9.957341,0.5876831,5.3,0,0,0,11.38,74.04,11.29,9.23,5.346,0.618,0,15.68,13.6,6.388,100.612,9.18,9.18,9.18,100
"2014-11-17 10:25:00",1135805,5.531333,134.4664,2.604023,0.5225689,6.34,0,4.372666,129.1408,8.119703,1.011134,5.77,0,0,0,11.27,72.6,11.2,8.95,5.875,0.491,0,15.71,13.6,6.513,100.615,9.18,9.18,9.18,100
"2014-11-17 10:26:00",1135806,5.066,140.4494,5.852412,0.2895698,5.58,0,3.423333,133.3212,7.441439,0.7276049,4.78,0,0,0,11.3,72.71,11.25,9.03,6.112,0.573,0,15.74,13.6,7.075,100.6134,9.18,9.18,9.18,100
"2014-11-17 10:27:00",1135807,4.502,136.6173,8.492543,0.471016,5.28,0,3.884666,136.8714,4.742572,0.4715487,4.85,0,0,0,11.34,72.58,11.28,9.08,5.346,0.578,0,15.76,13.6,6.575,100.6138,9.18,9.18,9.18,100
"2014-11-17 10:28:00",1135808,5.383333,119.331,4.69674,0.5943811,6.47,0,2.983333,135.4505,8.293057,0.6552218,4.26,0,0,0,11.35,72.8,11.27,9.14,4.2,0.354,0,15.78,13.6,4.825,100.6143,9.18,9.18,9.18,100
"2014-11-17 10:29:00",1135809,3.847333,134.6787,7.350036,0.5422603,4.99,0,3.093333,143.9251,5.475759,0.4459995,4.09,0,0,0,11.36,72.84,11.33,9.19,5.004,0.4,0,15.81,13.6,5.638,100.6156,9.18,9.18,9.18,100
"2014-11-17 10:30:00",1135810,4.555333,143.9118,7.10093,0.3861237,5.48,0,3.309333,138.7013,8.057646,0.6528856,4.3,0,0,0,11.49,73.53,11.44,9.36,4.975,0.89,0,15.83,13.6,6.075,100.617,9.18,9.18,9.18,100
"2014-11-17 10:31:00",1135811,4.676667,139.8603,5.080142,0.7624754,5.73,0,4.272,146.1304,4.700507,0.4540513,4.89,0,0,0,11.54,73.5,11.46,9.37,5.533,0.584,0,15.86,13.6,6.45,100.6179,9.18,9.18,9.18,100
"2014-11-17 10:32:00",1135812,4.332,126.5363,8.186517,0.6603655,5.76,0,3.298,139.1384,5.374424,0.4673928,4.27,0,0,0,11.56,73.63,11.51,9.42,5.233,0.455,0,15.87,13.6,6.263,100.6195,9.18,9.18,9.18,100
"2014-11-17 10:33:00",1135813,4.185334,136.1333,2.894993,0.6090305,5.42,0,3.446667,140.053,7.789029,0.7168418,4.97,0,0,0,11.61,74.33,11.54,9.54,5.842,0.719,0,15.9,13.6,7.388,100.62,9.18,9.18,9.18,100
"2014-11-17 10:34:00",1135814,2.892667,132.2065,8.046678,0.4568364,3.61,0,3.629334,143.6033,7.685568,0.6280283,5.06,0,0,0,11.64,74.28,11.57,9.55,5.979,0.637,0,15.92,13.6,7.075,100.6219,9.18,9.18,9.18,100
"2014-11-17 10:35:00",1135815,4.837333,136.5327,3.11606,0.9776397,6.41,0,4.023333,133.9388,5.799885,0.5442263,5.1,0,0,0,11.61,73.78,11.48,9.41,5.871,0.628,0,15.94,13.6,7.013,100.6233,9.18,9.18,9.18,100
"2014-11-17 10:36:00",1135816,5.829333,136.0659,3.872083,0.420626,6.5,0,3.71,128.9046,10.3234,0.5882629,5.04,0,0,0,11.49,72.41,11.39,9.17,5.425,0.502,0,15.97,13.6,6.513,100.6226,9.18,9.18,9.18,100
"2014-11-17 10:37:00",1135817,5.368667,144.0618,7.493803,0.6906794,6.47,0,4.695333,141.8642,6.321579,0.7208501,5.57,0,0,0,11.46,72.54,11.37,9.2,6.212,0.844,0,16,13.6,7.575,100.6218,9.18,9.18,9.18,100
"2014-11-17 10:38:00",1135818,5.019334,136.6804,7.320754,0.7005471,5.93,0,3.566,141.3677,7.292705,0.6671013,4.78,0,0,0,11.46,72.8,11.39,9.26,6.146,0.512,0,16.02,13.6,7.013,100.6233,9.18,9.18,9.18,100
"2014-11-17 10:39:00",1135819,5.336667,133.201,4.832354,0.3815174,5.94,0,3.81,135.073,9.460246,0.7868079,4.9,0,0,0,11.5,73.61,11.43,9.39,5.504,0.6,0,16.04,13.6,6.388,100.6225,9.18,9.18,9.18,100
"2014-11-17 10:40:00",1135820,4.42,129.4039,7.342862,0.6371394,5.73,0,3.742,137.1955,8.812374,0.7541017,4.83,0,0,0,11.49,73.58,11.39,9.34,5.008,0.754,0,16.06,13.6,6.325,100.6276,9.18,9.18,9.18,100
"2014-11-17 10:41:00",1135821,3.887333,134.9332,3.67724,0.2839593,4.38,0,3.134667,135.0051,5.88437,0.8118937,4.25,0,0,0,11.52,73.28,11.45,9.34,4.571,0.484,0,16.07,13.6,5.138,100.6286,9.18,9.18,9.18,100
"2014-11-17 10:42:00",1135822,4.218,136.2661,4.958711,0.5132537,5.08,0,3.786,139.2664,5.880381,0.6523679,4.77,0,0,0,11.61,73.66,11.52,9.49,4.562,0.608,0,16.08,13.6,5.888,100.629,9.18,9.18,9.18,100
"2014-11-17 10:43:00",1135823,5.507334,143.1841,6.092113,0.4660538,6.27,0,4.333333,134.2984,8.420679,0.6739303,5.23,0,0,0,11.57,73.08,11.45,9.32,5.592,0.658,0,16.1,13.6,6.45,100.629,9.18,9.18,9.18,100
"2014-11-17 10:44:00",1135824,4.592667,134.1416,7.843869,0.7692548,6.04,0,4.549333,136.7312,7.212599,0.6244727,5.66,0,0,0,11.54,72.57,11.47,9.29,5.637,0.457,0,16.12,13.6,6.388,100.6298,9.18,9.18,9.17,100
"2014-11-17 10:45:00",1135825,4.172667,132.2611,4.565604,0.4510205,5.2,0,3.788,140.2133,6.507208,0.5059934,4.74,0,0,0,11.53,72.69,11.44,9.28,5.621,0.521,0,16.13,13.6,6.575,100.6301,9.18,9.18,9.18,100
"2014-11-17 10:46:00",1135826,3.927333,134.4653,5.199378,0.628145,5.01,0,3.053334,139.5171,13.55162,0.7066133,4.61,0,0,0,11.59,72.97,11.52,9.41,5.783,0.745,0,16.14,13.6,7.325,100.6311,9.18,9.18,9.17,100
"2014-11-17 10:47:00",1135827,3.734666,144.4649,8.282379,0.5654244,4.99,0,3.820667,148.3322,9.398571,0.6055353,4.8,0,0,0,11.7,73.42,11.62,9.58,5.687,0.463,0,16.17,13.6,6.325,100.6307,9.18,9.18,9.17,100
"2014-11-17 10:48:00",1135828,4.458,146.5287,4.840569,0.4398666,5.14,0,3.452667,149.1364,5.735417,0.3546729,4.04,0,0,0,11.71,73.23,11.59,9.54,5.808,0.366,0,16.18,13.6,6.45,100.6338,9.17,9.18,9.17,100
"2014-11-17 10:49:00",1135829,4.364,143.866,4.346853,0.726056,5.2,0,3.894666,147.5319,4.743898,0.5475017,4.76,0,0,0,11.67,72.78,11.57,9.43,5.471,0.421,0,16.2,13.6,6.138,100.6324,9.18,9.18,9.17,100
"2014-11-17 10:50:00",1135830,4.142667,147.6609,4.711997,0.6778444,5.43,0,4.000667,145.0016,3.669065,0.67973,5.13,0,0,0,11.66,72.77,11.57,9.45,5.35,0.242,0,16.22,13.6,5.825,100.633,9.18,9.18,9.17,100
"2014-11-17 10:51:00",1135831,4.462667,143.8177,8.205872,0.3862377,5.04,0,4.062,145.8001,6.118328,0.2568838,4.45,0,0,0,11.65,72.87,11.58,9.47,5.025,0.644,0,16.23,13.6,6.075,100.6326,9.18,9.18,9.17,100
"2014-11-17 10:52:00",1135832,4.748,141.8569,6.391299,0.6371729,5.94,0,3.703333,136.863,5.54631,0.5186864,4.69,0,0,0,11.65,73.44,11.57,9.48,5.6,0.588,0,16.24,13.6,6.638,100.6351,9.17,9.17,9.17,100
"2014-11-17 10:53:00",1135833,5.598,137.1985,6.966563,0.3486775,6.16,0,4.17,138.738,7.795561,0.9101941,5.66,0,0,0,11.61,73.03,11.54,9.41,6.592,0.493,0,16.26,13.6,7.263,100.6384,9.17,9.17,9.17,100
"2014-11-17 10:54:00",1135834,4.871333,142.3326,4.076714,0.547514,5.63,0,4.482666,134.1418,8.579157,0.6937289,6.19,0,0,0,11.55,72.56,11.48,9.26,5.675,0.81,0,16.27,13.6,7.263,100.6375,9.17,9.18,9.17,100
"2014-11-17 10:55:00",1135835,3.901333,136.1869,7.352785,0.4345859,4.88,0,3.494,141.2652,5.822753,0.4391476,4.46,0,0,0,11.56,71.69,11.52,9.23,4.654,0.537,0,16.27,13.6,5.513,100.639,9.17,9.18,9.17,100
"2014-11-17 10:56:00",1135836,4.15,136.9511,7.736928,0.5338039,5.36,0,3.340666,138.469,6.326513,0.7434735,5.01,0,0,0,11.66,72.46,11.61,9.43,4.5,0.836,0,16.28,13.6,5.888,100.6347,9.17,9.18,9.17,100
"2014-11-17 10:57:00",1135837,4.087333,139.8647,6.360089,0.7613888,5.37,0,3.714667,140.4618,8.314065,0.5538937,4.71,0,0,0,11.73,72.66,11.66,9.5,5.167,0.431,0,16.29,13.6,5.7,100.6379,9.17,9.17,9.17,100
"2014-11-17 10:58:00",1135838,4.828,128.0631,5.479715,0.4437296,5.57,0,3.898667,125.9217,8.222015,0.5092985,4.88,0,0,0,11.74,73.09,11.64,9.51,5.721,0.427,0,16.31,13.6,6.763,100.6377,9.17,9.17,9.17,100
"2014-11-17 10:59:00",1135839,5.718667,121.0628,6.785266,0.4454491,6.86,0,3.845334,116.1291,7.021019,0.7376435,5.23,0,0,0,11.66,72.55,11.56,9.39,5.254,1.036,0,16.32,13.6,6.575,100.6405,9.17,9.17,9.17,100
"2014-11-17 11:00:00",1135840,5.199334,130.3695,8.101483,0.6595905,6.08,0,4.017333,128.7274,5.33075,0.8775076,5.36,0,0,0,11.63,71.99,11.57,9.33,4.742,0.564,0,16.34,13.6,5.763,100.6369,9.17,9.17,9.17,100
"2014-11-17 11:01:00",1135841,4.618001,143.2008,8.158179,0.7490634,5.8,0,3.987333,140.7981,6.916695,0.4038064,4.53,0,0,0,11.68,71.44,11.58,9.25,5.837,0.541,0,16.36,13.6,7.013,100.6377,9.17,9.17,9.17,100
"2014-11-17 11:02:00",1135842,4.714667,145.3997,3.665105,0.7662103,5.5,0,3.649333,148.4801,7.238845,0.4285241,4.77,0,0,0,11.73,71.05,11.66,9.32,5.708,0.281,0,16.38,13.6,6.2,100.638,9.17,9.17,9.17,100
"2014-11-17 11:03:00",1135843,4.16,143.1956,4.8994,0.5842831,5.07,0,3.851334,142.7526,7.453311,0.4950806,5.12,0,0,0,11.78,71.38,11.72,9.42,4.958,0.374,0,16.4,13.6,5.7,100.6384,9.17,9.17,9.17,100
"2014-11-17 11:04:00",1135844,4.368666,141.7939,6.861559,0.4688548,5.13,0,4.106667,140.9379,5.307279,0.7684934,5.7,0,0,0,11.81,72.23,11.7,9.5,5.517,0.366,0,16.42,13.6,6.075,100.6411,9.17,9.17,9.17,100
"2014-11-17 11:05:00",1135845,4.486667,144.5343,8.643913,0.7942264,6.07,0,4.485333,144.0553,8.043097,0.5922372,5.92,0,0,0,11.77,71.52,11.7,9.39,5.771,0.408,0,16.44,13.6,6.7,100.641,9.17,9.17,9.17,100
"2014-11-17 11:06:00",1135846,4.666667,143.4952,8.223588,1.09093,6.38,0,3.912,143.9246,5.526685,0.8298529,5.64,0,0,0,11.75,70.65,11.7,9.28,5.625,0.704,0,16.46,13.6,6.7,100.6393,9.17,9.17,9.17,100
"2014-11-17 11:07:00",1135847,4.630667,139.9446,6.743726,1.278069,6.66,0,4.451333,145.3991,5.757613,0.8158748,6.19,0,0,0,11.79,71.37,11.74,9.42,6.071,0.417,0,16.48,13.6,6.825,100.6404,9.17,9.17,9.17,100
"2014-11-17 11:08:00",1135848,3.37,130.921,6.17393,0.4741589,4.01,0,3.868,136.7674,13.06465,1.023805,5.62,0,0,0,11.84,72.35,11.8,9.6,5.033,0.453,0,16.51,13.6,5.888,100.6413,9.17,9.17,9.17,100
"2014-11-17 11:09:00",1135849,5.216666,136.5336,7.186301,0.8731527,6.66,0,4.096,135.7675,10.78357,1.441147,6.22,0,0,0,11.92,72.83,11.8,9.64,5.012,1.239,0,16.53,13.6,6.888,100.6419,9.17,9.17,9.17,100
"2014-11-17 11:10:00",1135850,4.648667,130.6731,8.260139,0.8913201,5.99,0,4.088,124.934,10.95405,0.8512048,5.71,0,0,0,11.84,71.15,11.68,9.34,5.412,0.62,0,16.55,13.6,6.388,100.64,9.17,9.17,9.17,100
"2014-11-17 11:11:00",1135851,4.932667,146.7288,6.575239,0.4550966,5.76,0,4.796,142.2264,6.081675,0.9759085,6.66,0,0,0,11.83,70.2,11.73,9.29,5.808,0.631,0,16.58,13.6,6.7,100.6391,9.17,9.17,9.17,100
"2014-11-17 11:12:00",1135852,4.892667,147.5994,4.300228,0.6887329,6.26,0,5.025333,147.5303,7.596418,0.6037865,6.25,0,0,0,11.86,70.93,11.78,9.44,6.062,0.502,0,16.6,13.6,6.95,100.6377,9.17,9.17,9.17,100
"2014-11-17 11:13:00",1135853,5.337333,143.1335,3.200745,0.5402402,6.37,0,4.414001,144.2674,5.319564,0.6815256,5.44,0,0,0,11.88,71.64,11.76,9.49,6.633,0.617,0,16.62,13.6,7.575,100.6363,9.17,9.17,9.17,100
"2014-11-17 11:14:00",1135854,5.254667,145.4742,6.188572,0.6996463,6.53,0,4.687333,145.067,2.862617,0.7674326,5.77,0,0,0,11.86,71.06,11.76,9.41,5.458,0.534,0,16.65,13.6,6.388,100.6387,9.17,9.17,9.17,100
"2014-11-17 11:15:00",1135855,4.996,141.5938,5.013837,0.5021527,6.01,0,3.912,138.1362,4.270795,0.4743304,4.73,0,0,0,11.72,70.52,11.58,9.19,5.712,0.649,0,16.66,13.6,6.575,100.6414,9.17,9.17,9.17,100
"2014-11-17 11:16:00",1135856,5.306666,141.5308,5.605944,0.4553778,6.17,0,3.402667,142.9398,7.731437,0.5504358,4.49,0,0,0,11.55,70.46,11.44,9.08,5.125,0.658,0,16.68,13.6,6.45,100.639,9.17,9.17,9.17,100
"2014-11-17 11:17:00",1135857,4.724666,140.8013,4.61988,0.4236487,5.35,0,4.274,137.4031,4.742903,0.3059804,4.73,0,0,0,11.51,71.52,11.46,9.18,5.317,0.41,0,16.66,13.6,6.138,100.6409,9.17,9.17,9.17,100
"2014-11-17 11:18:00",1135858,4.076667,141.5339,4.783983,0.5771269,4.8,0,3.740666,145.7279,7.581732,0.4890189,4.45,0,0,0,11.58,71.48,11.59,9.27,5.55,0.233,0,16.66,13.6,5.888,100.6431,9.17,9.17,9.17,100
"2014-11-17 11:19:00",1135859,3.492667,135.7373,5.90872,0.667787,5.33,0,3.568,140.796,4.413117,0.7309921,4.9,0,0,0,11.75,72.45,11.72,9.53,4.842,0.358,0,16.66,13.6,5.388,100.6419,9.17,9.17,9.17,100
"2014-11-17 11:20:00",1135860,4.718,142.3344,3.475728,0.4252717,5.2,0,3.964667,137.6022,5.237406,0.5383662,5.15,0,0,0,11.75,71.6,11.63,9.33,5.5,0.709,0,16.65,13.6,6.575,100.6408,9.17,9.17,9.17,100
"2014-11-17 11:21:00",1135861,4.306,143.4715,5.197712,0.5208301,5.29,0,4.283999,144.3288,5.881588,0.6105496,5.14,0,0,0,11.77,70.49,11.73,9.3,5.529,0.302,0,16.64,13.6,6.013,100.6423,9.17,9.17,9.17,100
"2014-11-17 11:22:00",1135862,3.743333,148.5883,6.912374,0.5210459,4.62,0,3.038,145.1973,6.409877,0.4806689,3.92,0,0,0,11.82,70.87,11.77,9.4,4.746,0.682,0,16.64,13.6,6.263,100.6433,9.17,9.17,9.17,100
"2014-11-17 11:23:00",1135863,4.241333,134.5337,5.248559,0.5863772,5.09,0,4.136,138.1906,8.789772,0.5380185,5.36,0,0,0,12.03,72.29,12.02,9.79,4.992,0.595,0,16.64,13.6,5.888,100.6435,9.17,9.17,9.17,100
"2014-11-17 11:24:00",1135864,3.885333,123.5158,7.908957,0.5022996,5.02,0,3.694666,131.7997,8.036857,0.6602612,4.92,0,0,0,12.04,73.19,11.92,9.82,5.446,0.551,0,16.66,13.6,6.075,100.6462,9.17,9.17,9.17,100
"2014-11-17 11:25:00",1135865,4.204667,126.8684,4.672732,0.6355351,5.19,0,2.817334,125.0657,6.919983,0.4261059,3.94,0,0,0,12,73.25,11.85,9.76,5.7,0.421,0,16.67,13.6,6.325,100.6468,9.17,9.17,9.17,100
"2014-11-17 11:26:00",1135866,4.674666,131.4523,5.981893,0.6660317,5.89,0,3.603333,119.735,6.248159,0.5375955,4.54,0,0,0,11.78,73.01,11.58,9.49,4.821,0.421,0,16.69,13.6,5.888,100.6457,9.17,9.17,9.17,100
"2014-11-17 11:27:00",1135867,4.191333,128.9267,5.624405,0.361273,4.94,0,2.690667,132.1917,7.237943,0.4528203,3.48,0,0,0,11.63,71.81,11.55,9.29,5.312,0.464,0,16.7,13.6,6.263,100.6473,9.17,9.17,9.17,100
"2014-11-17 11:28:00",1135868,4.492,129.1316,5.186489,0.6439586,5.57,0,3.243333,129.6064,5.85007,0.8089802,4.95,0,0,0,11.55,73.86,11.45,9.45,4.917,0.628,0,16.69,13.6,6.45,100.6466,9.17,9.17,9.17,100
"2014-11-17 11:29:00",1135869,4.512,128.1464,6.685822,0.5172903,5.47,0,3.603333,128.3898,5.331269,0.6087656,4.74,0,0,0,11.42,74.16,11.34,9.35,5.229,1.147,0,16.68,13.6,6.825,100.6494,9.17,9.17,9.17,100
"2014-11-17 11:30:00",1135870,6.031333,129.0006,3.557298,0.6549389,7.27,0,4.058667,121.9889,6.553473,1.107549,6.23,0,0,0,11.36,73.62,11.31,9.23,5.971,0.535,0,16.66,13.6,7.075,100.6509,9.17,9.17,9.17,100
"2014-11-17 11:31:00",1135871,5.488667,121.9307,5.394396,0.562872,6.35,0,4.244,119.4661,4.658952,0.6220267,5.16,0,0,0,11.33,72.43,11.33,9.09,5.417,0.648,0,16.64,13.6,6.388,100.6488,9.17,9.17,9.17,100
"2014-11-17 11:32:00",1135872,4.032,127.4635,3.281763,0.5556162,5.13,0,3.587333,125.418,10.22484,0.4628818,4.47,0,0,0,11.37,71.86,11.41,9.1,4.046,0.525,0,16.61,13.6,4.95,100.6488,9.17,9.17,9.17,100
"2014-11-17 11:33:00",1135873,4.082667,119.2768,7.799825,0.381514,4.78,0,3.464,121.8684,5.558784,0.3993462,4.02,0,0,0,11.43,72.68,11.49,9.27,4.437,0.55,0,16.57,13.6,5.075,100.6487,9.17,9.17,9.17,100
"2014-11-17 11:34:00",1135874,3.567334,130.8274,11.97675,0.3023346,4.15,0,2.916,128.4551,6.581758,0.449797,3.46,0,0,0,11.49,74.17,11.54,9.52,4.858,0.713,0,16.55,13.6,6.075,100.651,9.17,9.17,9.17,100
"2014-11-17 11:35:00",1135875,3.706666,131.0607,6.744518,0.4956164,4.8,0,3.431333,132.8235,9.019965,0.4400434,4.12,0,0,0,11.45,73.83,11.46,9.38,4.383,1.074,0,16.51,13.6,6.075,100.651,9.17,9.17,9.17,100
"2014-11-17 11:36:00",1135876,3.4,134.7025,20.03841,0.5514707,4.61,0,4.198,151.8473,10.5428,0.7714679,6.1,0,0,0,11.47,73.66,11.51,9.41,6.208,0.585,0,16.47,13.6,6.763,100.6493,9.17,9.17,9.17,100
"2014-11-17 11:37:00",1135877,3.33,117.5012,10.48217,0.3805785,3.89,0,2.691333,120.6467,8.876088,0.4686558,3.51,0,0,0,11.46,74.42,11.53,9.5,4.4,0.599,0,16.44,13.6,5.825,100.6532,9.17,9.17,9.17,100
"2014-11-17 11:38:00",1135878,3.876,125.2292,8.939188,0.7445517,5.23,0,3.154667,123.4064,5.2854,0.5225179,4.36,0,0,0,11.46,75.33,11.5,9.59,4.375,0.453,0,16.41,13.6,5.45,100.6555,9.17,9.17,9.17,100
"2014-11-17 11:39:00",1135879,3.962667,133.6611,6.329041,0.4804509,5.12,0,4.170001,137.6526,6.78273,0.7313913,5.75,0,0,0,11.43,75.25,11.45,9.5,5.121,0.709,0,16.37,13.6,6.138,100.6548,9.17,9.17,9.17,100
"2014-11-17 11:40:00",1135880,4.618667,137.3376,4.495274,0.4485512,5.22,0,3.95,132.9284,5.658606,0.4251431,4.59,0,0,0,11.41,74.75,11.46,9.44,5.487,0.378,0,16.34,13.6,6.075,100.6498,9.17,9.17,9.17,100
"2014-11-17 11:41:00",1135881,4.579333,139.3307,4.655175,0.6084567,5.37,0,3.607333,138.3981,5.223705,0.3825784,4.44,0,0,0,11.36,73.06,11.4,9.17,5.037,0.46,0,16.31,13.6,6.138,100.6479,9.17,9.17,9.17,100
"2014-11-17 11:42:00",1135882,4.417334,136.067,4.186103,0.2830894,5.02,0,3.801334,137.8657,4.934689,0.5715927,4.83,0,0,0,11.39,73.35,11.45,9.31,5.387,0.222,0,16.28,13.6,5.763,100.6492,9.17,9.17,9.17,100
"2014-11-17 11:43:00",1135883,3.528667,124.9339,6.938001,0.4288879,4.2,0,2.967333,131.1455,7.772409,0.3211119,3.51,0,0,0,11.43,74.8,11.5,9.54,4.542,0.459,0,16.25,13.6,5.138,100.6515,9.17,9.17,9.17,100
"2014-11-17 11:44:00",1135884,3.983333,126.6051,9.655479,0.4512452,5.19,0,3.386667,129.6502,13.12159,0.5712287,4.49,0,0,0,11.57,75.42,11.65,9.75,4.712,0.59,0,16.22,13.6,5.95,100.6515,9.17,9.17,9.17,100
"2014-11-17 11:45:00",1135885,3.261333,124.8446,9.567583,0.4840918,4.14,0,3.172667,138.005,7.720367,0.4422588,4.13,0,0,0,11.85,76.07,11.91,10.08,5.212,0.264,0,16.21,13.6,5.7,100.6522,9.17,9.17,9.17,100
"2014-11-17 11:46:00",1135886,4.471334,133.0136,9.388484,1.229134,6.64,0,3.660666,138.2752,11.23994,0.7048921,6.03,0,0,0,11.93,75.87,11.86,9.99,5.05,0.595,0,16.22,13.6,6.013,100.6536,9.17,9.17,9.17,100
"2014-11-17 11:47:00",1135887,6.415334,139.0005,2.780471,0.3922223,7.52,0,4.779334,133.0579,8.015743,1.045291,6.38,0,0,0,11.78,73.42,11.71,9.48,5.671,0.606,0,16.22,13.6,6.45,100.6549,9.17,9.17,9.17,100
"2014-11-17 11:48:00",1135888,5.852,137.6665,3.29893,0.4879372,6.89,0,4.360666,137.31,8.335963,0.5590642,5.71,0,0,0,11.64,71.43,11.63,9.22,5.787,0.768,0,16.22,13.6,7.2,100.6569,9.17,9.17,9.17,100
"2014-11-17 11:49:00",1135889,5.912667,133.3998,3.912108,0.6501227,7.06,0,4.816,138.4689,6.319361,0.5115831,5.66,0,0,0,11.61,71.04,11.64,9.19,5.712,0.648,0,16.22,13.6,6.825,100.6571,9.17,9.17,9.17,100
"2014-11-17 11:50:00",1135890,5.962667,136.7324,4.402238,0.7350779,7.06,0,4.712667,136.8716,5.850811,0.874105,6.17,0,0,0,11.66,71.38,11.67,9.29,6.937,0.924,0,16.21,13.6,8.01,100.6587,9.17,9.17,9.17,100
"2014-11-17 11:51:00",1135891,4.671333,137.5316,4.239262,0.6862932,5.72,0,4.418,132.2635,6.220515,0.4058276,5.11,0,0,0,11.7,70.41,11.71,9.21,6.221,0.583,0,16.21,13.6,7.638,100.6609,9.17,9.17,9.17,100
"2014-11-17 11:52:00",1135892,4.970666,138.0014,4.257965,0.505285,6.13,0,4.034667,135.6751,5.903979,0.6540118,5.2,0,0,0,11.77,70.91,11.74,9.34,5.483,0.544,0,16.22,13.6,6.2,100.6573,9.17,9.17,9.17,100
"2014-11-17 11:53:00",1135893,4.889333,138.8675,3.461135,0.4607597,5.79,0,3.476,141.8109,6.414559,0.5878866,4.74,0,0,0,11.7,70.04,11.67,9.18,4.875,0.49,0,16.22,13.6,6.2,100.6571,9.17,9.17,9.17,100
"2014-11-17 11:54:00",1135894,4.639333,139.0334,8.409341,0.9904172,6.51,0,4.038667,142.2017,3.831822,0.6267362,5.88,0,0,0,11.69,70.58,11.68,9.26,5.9,0.222,0,16.22,13.6,6.325,100.6616,9.17,9.17,9.17,100
"2014-11-17 11:55:00",1135895,4.924667,129.992,6.454225,0.6389561,6.26,0,3.528666,137.1327,7.261917,0.5532433,5.04,0,0,0,11.79,70.99,11.78,9.39,4.571,0.661,0,16.22,13.6,5.575,100.662,9.17,9.17,9.17,100
"2014-11-17 11:56:00",1135896,4.490667,124.1724,6.544768,0.5259209,5.22,0,2.908667,137.0035,6.550246,0.6034774,3.7,0,0,0,11.9,70.21,11.92,9.41,4.396,0.371,0,16.22,13.6,5.013,100.6601,9.17,9.17,9.17,100
"2014-11-17 11:57:00",1135897,4.052,130.7951,6.324983,0.5468845,5.12,0,3.065334,136.5259,8.449815,0.5612351,3.96,0,0,0,12.09,71.19,12.09,9.71,5.025,0.688,0,16.23,13.6,5.95,100.6615,9.17,9.17,9.17,100
"2014-11-17 11:58:00",1135898,4.698667,129.3336,4.059552,0.3943918,5.36,0,2.848,135.3486,8.467673,0.6444243,3.99,0,0,0,12.15,70.43,12.04,9.6,5.437,0.379,0,16.25,13.6,6.075,100.6608,9.17,9.17,9.17,100
"2014-11-17 11:59:00",1135899,3.873333,136.5962,7.686187,0.7205522,5.44,0,3.367333,141.3254,9.903534,1.261097,5.34,0,0,0,12.1,69.18,11.98,9.4,4.742,0.735,0,16.27,13.6,5.7,100.6623,9.17,9.17,9.17,100
"2014-11-17 12:00:00",1135900,4.299333,142.6004,3.808185,0.6707156,5.35,0,3.284667,135.731,4.637486,0.5572655,4.23,0,0,0,12.2,69.49,12.07,9.57,5.154,0.317,0,16.29,13.6,5.513,100.6631,9.17,9.17,9.17,100
"2014-11-17 12:01:00",1135901,4.454667,142.1863,6.330211,0.5774642,5.28,0,3.291333,137.3838,7.156189,0.3082827,3.89,0,0,0,12.2,68.52,12.08,9.45,4.412,0.526,0,16.32,13.6,5.263,100.6613,9.17,9.17,9.17,100
"2014-11-17 12:02:00",1135902,3.819334,148.9132,10.084,0.5462779,4.78,0,3.412,149.1879,5.73571,0.4640718,4.33,0,0,0,12.26,68.78,12.19,9.59,5.308,0.431,0,16.35,13.6,5.825,100.6643,9.17,9.17,9.17,100
"2014-11-17 12:03:00",1135903,4.206666,127.1994,3.166003,0.7406093,5.09,0,3.632,143.7363,4.807564,0.7619991,4.7,0,0,0,12.37,69.29,12.3,9.75,4.642,0.21,0,16.38,13.6,4.95,100.6641,9.17,9.17,9.17,100
"2014-11-17 12:04:00",1135904,5.066,128.3275,6.025548,0.3463871,5.82,0,3.639333,121.3273,6.40812,0.9381434,5.46,0,0,0,12.36,69.08,12.19,9.61,4.379,0.424,0,16.42,13.6,5.075,100.6641,9.17,9.17,9.17,100
"2014-11-17 12:05:00",1135905,4.261333,138.3387,6.912717,0.5336024,5.06,0,4.082,135.008,5.375395,0.4033724,4.83,0,0,0,12.27,67.86,12.09,9.42,4.987,0.418,0,16.46,13.6,5.638,100.666,9.17,9.17,9.17,100
"2014-11-17 12:06:00",1135906,4.686,137,6.0653,0.4449239,5.6,0,3.952,131.9357,7.572203,0.6551051,4.98,0,0,0,12.23,67.87,12.07,9.41,4.862,0.51,0,16.51,13.6,5.45,100.6653,9.17,9.17,9.17,100
"2014-11-17 12:07:00",1135907,5.03,124.7336,3.510969,0.5470039,6.08,0,3.612667,124.3401,9.332162,0.5616934,4.73,0,0,0,12.21,68.1,12.06,9.42,4.858,0.336,0,16.55,13.6,5.388,100.6659,9.17,9.17,9.17,100
"2014-11-17 12:08:00",1135908,4.388,125.2216,9.660412,0.5294173,5.33,0,3.333333,125.3844,7.221586,0.3987258,3.91,0,0,0,12.16,67.63,12,9.33,4.354,0.519,0,16.58,13.6,5.2,100.6672,9.17,9.17,9.17,100
"2014-11-17 12:09:00",1135909,4.886,119.8053,6.324546,0.6303206,5.85,0,3.088,120.0155,9.119219,0.7961172,4.31,0,0,0,12.21,68.48,12.08,9.49,4.221,0.331,0,16.61,13.6,4.95,100.6635,9.17,9.17,9.17,100
"2014-11-17 12:10:00",1135910,5.134666,116.2578,6.847376,0.6739324,6,0,4.029333,106.5317,6.517296,0.6927188,5.04,0,0,0,12.14,67.7,11.94,9.37,4.592,0.46,0,16.65,13.6,5.45,100.6641,9.17,9.17,9.17,100
"2014-11-17 12:11:00",1135911,5.119333,122.4517,8.955072,0.5376177,5.81,0,3.034667,123.9831,13.70975,0.5160344,4.1,0,0,0,12.01,67.09,11.88,9.25,5.229,0.836,0,16.68,13.6,6.513,100.6631,9.17,9.17,9.17,100
"2014-11-17 12:12:00",1135912,4.967333,129.1165,7.100164,0.3410077,5.44,0,3.671333,125.8822,9.360108,0.8276461,5.25,0,0,0,12.12,68.25,12,9.39,5.504,0.317,0,16.71,13.6,6.2,100.6607,9.17,9.17,9.17,100
"2014-11-17 12:13:00",1135913,5.316667,132.9331,3.640877,0.4136773,6.26,0,4.240666,128.6013,5.665011,0.6834273,5.87,0,0,0,12.18,68.45,12.01,9.42,4.7,0.81,0,16.74,13.6,6.325,100.6624,9.17,9.17,9.17,100
"2014-11-17 12:14:00",1135914,5.297334,135.2668,3.275063,0.5759684,6.15,0,3.980667,131.1886,8.112026,0.6347647,5.09,0,0,0,12.11,67.62,11.96,9.27,5.612,0.828,0,16.76,13.6,6.888,100.6632,9.17,9.17,9.17,100
"2014-11-17 12:15:00",1135915,4.768667,132.7385,5.602181,0.4295868,5.49,0,3.214,132.6715,8.444433,0.7276154,4.81,0,0,0,12.05,67.38,11.89,9.2,5.871,0.729,0,16.79,13.6,7.2,100.6616,9.17,9.17,9.17,100
"2014-11-17 12:16:00",1135916,5.687333,134.6637,5.05161,0.849419,6.58,0,4.144667,132.293,9.851257,0.7331926,5.14,0,0,0,12.05,67.95,11.86,9.25,6.296,0.721,0,16.81,13.6,7.263,100.6604,9.17,9.17,9.16,100
"2014-11-17 12:17:00",1135917,5.93,128.1333,3.094781,0.7346291,6.97,0,4.152667,129.8796,8.292146,0.437012,5.08,0,0,0,11.95,67.71,11.78,9.16,5.879,0.341,0,16.83,13.6,6.575,100.664,9.17,9.17,9.16,100
"2014-11-17 12:18:00",1135918,5.213999,129.7331,2.234941,0.2584518,5.62,0,3.32,131.2816,6.224449,0.5541962,4.16,0,0,0,11.81,68.81,11.63,9.16,5.35,0.655,0,16.84,13.6,6.388,100.6615,9.17,9.17,9.17,100
"2014-11-17 12:19:00",1135919,4.798666,127.4008,2.915976,0.2925945,5.28,0,2.988667,129.3274,6.941009,0.3480013,3.59,0,0,0,11.61,69.46,11.45,9.07,5.396,0.717,0,16.84,13.6,6.388,100.6615,9.17,9.17,9.17,100
"2014-11-17 12:20:00",1135920,4.179333,131.921,6.550925,0.6129108,5.23,0,3.808,133.0679,6.637318,0.7726164,5.01,0,0,0,11.46,69.64,11.3,8.96,5.821,0.383,0,16.83,13.6,6.638,100.6617,9.17,9.17,9.16,100
"2014-11-17 12:21:00",1135921,4.736,135.536,4.392586,0.4166661,5.36,0,3.9,130.8136,7.244808,0.4468108,4.6,0,0,0,11.36,70.19,11.23,8.93,5.262,0.489,0,16.8,13.6,6.325,100.6614,9.17,9.17,9.17,100
"2014-11-17 12:22:00",1135922,4.695334,136.9562,8.325504,0.4710537,5.54,0,3.556,139.998,6.547892,0.6502286,5.04,0,0,0,11.29,70.22,11.21,8.87,5.354,0.387,0,16.76,13.6,6.013,100.6629,9.17,9.17,9.16,100
"2014-11-17 12:23:00",1135923,4.518,132.7957,4.532244,0.5849467,5.59,0,3.385334,138.8687,3.738219,0.6102007,4.61,0,0,0,11.25,71.1,11.18,8.94,5.296,0.445,0,16.72,13.6,5.888,100.6607,9.16,9.17,9.16,100
"2014-11-17 12:24:00",1135924,4.542666,135.9964,4.096992,0.7784984,5.77,0,3.552,134.2595,9.019589,0.5840114,4.53,0,0,0,11.3,71.58,11.25,9.02,5.646,0.461,0,16.67,13.6,6.325,100.6611,9.16,9.17,9.16,100
"2014-11-17 12:25:00",1135925,5.251333,130.7311,5.409272,0.5927885,6.21,0,3.981333,132.5287,9.994376,0.6825234,5.13,0,0,0,11.36,71.17,11.31,9,5.754,0.538,0,16.62,13.6,6.45,100.6647,9.17,9.17,9.16,100
"2014-11-17 12:26:00",1135926,4.730667,128.7272,7.017326,0.5842428,6.01,0,3.071333,125.123,6.244872,0.3444583,3.78,0,0,0,11.35,70.5,11.33,8.94,4.721,0.537,0,16.58,13.6,5.763,100.6655,9.17,9.17,9.16,100
"2014-11-17 12:27:00",1135927,4.134666,122.7467,6.211289,0.6878747,5.15,0,3.214,132.676,7.423813,0.3912341,4.03,0,0,0,11.35,70.43,11.38,8.98,4.65,0.417,0,16.53,13.6,5.825,100.6637,9.17,9.17,9.16,100
"2014-11-17 12:28:00",1135928,3.858,131.9887,10.97693,0.6532504,5.35,0,3.829334,131.6676,5.616059,0.595085,5.29,0,0,0,11.53,71.95,11.64,9.35,5.458,0.955,0,16.49,13.6,6.825,100.6666,9.16,9.17,9.16,100
"2014-11-17 12:29:00",1135929,4.203333,132.5395,6.89736,0.4560361,5.02,0,4.402667,136.1308,4.645302,0.564582,5.48,0,0,0,11.74,71.37,11.79,9.39,6.133,0.466,0,16.46,13.6,7.013,100.6642,9.16,9.17,9.16,100
"2014-11-17 12:30:00",1135930,4.67,126.5292,8.284515,0.6500358,5.93,0,3.790667,133.8036,6.395748,0.4641187,4.54,0,0,0,11.92,70.63,11.94,9.45,5.396,0.471,0,16.43,13.6,6.138,100.6658,9.17,9.17,9.16,100
"2014-11-17 12:31:00",1135931,3.543334,126.5464,10.61924,0.4806478,4.35,0,3.792667,130.1346,4.570123,0.5203649,5.15,0,0,0,12.01,69.94,12.01,9.49,5.379,0.437,0,16.41,13.6,6.013,100.6641,9.17,9.17,9.16,100
"2014-11-17 12:32:00",1135932,3.749333,127.4072,5.495762,0.6203167,5.07,0,3.988667,129.3959,10.12969,0.5700861,5.12,0,0,0,12.1,69.81,12.08,9.58,4.871,0.454,0,16.41,13.6,5.513,100.6609,9.17,9.17,9.16,100
"2014-11-17 12:33:00",1135933,5.032,127.1177,6.613691,0.6102043,6.1,0,3.245333,122.8685,7.619099,0.5033867,4.22,0,0,0,12.1,68.67,12.03,9.38,4.7,0.464,0,16.42,13.6,5.513,100.6638,9.17,9.17,9.16,100
"2014-11-17 12:34:00",1135934,4.249333,133.3317,7.178099,0.6350482,5.35,0,3.920666,135.952,8.504992,0.4333969,4.66,0,0,0,12.01,67.77,11.9,9.2,5.608,0.45,0,16.44,13.6,6.45,100.6618,9.16,9.17,9.16,100
"2014-11-17 12:35:00",1135935,3.348667,126.4663,6.297011,0.3210787,3.92,0,3.135334,133.4641,3.860709,0.3730213,3.93,0,0,0,11.93,68.09,11.87,9.19,5.237,0.411,0,16.44,13.6,6.263,100.6648,9.17,9.17,9.16,100
"2014-11-17 12:36:00",1135936,3.650667,116.1376,8.026777,0.627901,4.67,0,2.94,128.3331,8.123215,0.5505997,3.91,0,0,0,11.97,68.72,11.92,9.33,4.333,0.296,0,16.44,13.6,4.825,100.6633,9.17,9.17,9.17,100
"2014-11-17 12:37:00",1135937,3.964,117.6636,6.134918,0.3216789,4.56,0,2.462,117.6391,9.558461,0.7219806,3.59,0,0,0,11.91,68.56,11.85,9.33,3.479,0.402,0,16.45,13.6,4.45,100.6652,9.17,9.17,9.17,100
"2014-11-17 12:38:00",1135938,3.855334,124.9993,3.758456,0.6178767,5.08,0,2.546667,111.8435,12.45822,0.3759551,3.19,0,0,0,11.9,68.03,11.83,9.24,3.658,0.583,0,16.46,13.6,4.763,100.6666,9.17,9.17,9.17,100
"2014-11-17 12:39:00",1135939,3.515333,116.1946,11.7272,0.4533412,4.44,0,3.088667,121.0924,6.583409,0.5641736,4.2,0,0,0,11.96,67.32,11.89,9.17,3.95,0.586,0,16.46,13.6,4.763,100.6649,9.17,9.17,9.17,100
"2014-11-17 12:40:00",1135940,3.326,130.3343,6.455418,0.538514,4.09,0,3.273334,130.1252,5.86093,0.7308686,5.55,0,0,0,12.1,69.21,12.01,9.47,4.479,0.496,0,16.47,13.6,5.075,100.6645,9.17,9.17,9.16,100
"2014-11-17 12:41:00",1135941,3.226667,119.9297,7.403483,0.4449969,3.85,0,3.952,122.2322,10.32551,0.7285255,5.29,0,0,0,12.19,68.49,12.08,9.47,4.621,0.404,0,16.49,13.6,5.263,100.6648,9.17,9.17,9.16,100
"2014-11-17 12:42:00",1135942,3.278,118.6292,6.840988,0.3867506,4,0,2.572666,118.2097,10.80282,0.5177447,3.6,0,0,0,12.15,68.35,12.03,9.48,3.958,0.494,0,16.51,13.6,4.825,100.6646,9.17,9.17,9.16,100
"2014-11-17 12:43:00",1135943,3.972667,119.873,5.639522,0.6514748,5.12,0,3.050667,115.3359,11.30643,0.4423191,4.02,0,0,0,12.13,68.47,12,9.49,4.133,0.516,0,16.52,13.6,5.075,100.6639,9.17,9.17,9.16,100
"2014-11-17 12:44:00",1135944,3.578667,119.3921,11.82403,0.371804,4.17,0,2.494,124.2706,8.053785,0.3788369,3.41,0,0,0,12.07,67.49,11.97,9.32,4.071,0.401,0,16.54,13.6,4.763,100.6643,9.17,9.17,9.16,100
"2014-11-17 12:45:00",1135945,4.647334,124.2023,6.240698,0.3371541,5.25,0,3.072667,123.4135,11.21607,0.6122795,4.65,0,0,0,12.1,67.82,12,9.37,5.379,0.765,0,16.55,13.6,6.825,100.6639,9.16,9.17,9.16,100
"2014-11-17 12:46:00",1135946,4.450667,124.7329,5.890835,0.432889,5.36,0,4.078,129.0739,5.596568,0.4431884,4.81,0,0,0,12.17,68.94,12.06,9.49,5.25,0.341,0,16.56,13.6,5.825,100.6679,9.17,9.17,9.16,100
"2014-11-17 12:47:00",1135947,3.125334,113.6727,7.483716,0.3621025,4.04,0,2.696,121.5178,10.07173,0.5527242,3.92,0,0,0,12.23,69.58,12.11,9.62,4.304,0.4,0,16.56,13.6,5.013,100.6695,9.17,9.17,9.17,100
"2014-11-17 12:48:00",1135948,3.898,107.4645,5.080298,0.5050042,4.64,0,3.02,119.9413,4.546858,0.528999,3.65,0,0,0,12.28,70.45,12.17,9.82,4.804,0.444,0,16.58,13.6,5.575,100.6714,9.17,9.17,9.16,100
"2014-11-17 12:49:00",1135949,4.496,105.6005,6.66223,0.6489561,5.73,0,3.502666,103.8551,6.960069,0.8429825,5.35,0,0,0,12.15,72.13,11.96,9.89,3.942,0.435,0,16.6,13.6,4.575,100.6715,9.17,9.17,9.16,100
"2014-11-17 12:50:00",1135950,4.654,114.017,7.015732,0.6753152,5.67,0,3.926,104.6605,6.637751,0.7031433,5.22,0,0,0,11.86,72.16,11.71,9.63,4.575,0.585,0,16.61,13.6,5.325,100.6691,9.17,9.17,9.16,100
"2014-11-17 12:51:00",1135951,3.312667,113.001,7.401501,0.2619279,3.9,0,3.382,112.8028,11.3939,0.5226496,4.42,0,0,0,11.72,72.74,11.61,9.55,4.787,0.35,0,16.6,13.6,5.513,100.6727,9.16,9.17,9.16,100
"2014-11-17 12:52:00",1135952,4.168,112.1227,6.453015,0.6395956,4.89,0,3.272,107.1415,8.426065,0.624203,4.4,0,0,0,11.65,73.19,11.55,9.55,3.475,0.384,0,16.58,13.6,4.138,100.6712,9.17,9.17,9.16,100
"2014-11-17 12:53:00",1135953,3.456,122.4034,4.571113,0.5915269,4.58,0,3.288,114.9612,8.12713,0.3813869,3.97,0,0,0,11.59,73.42,11.56,9.52,3.846,0.501,0,16.56,13.6,4.7,100.6722,9.16,9.17,9.16,100
"2014-11-17 12:54:00",1135954,3.143334,117.7318,5.306185,0.3468269,3.57,0,2.06,114.2133,11.70094,0.4547528,2.92,0,0,0,11.68,73.48,11.6,9.59,3.383,0.402,0,16.54,13.6,4.388,100.6732,9.17,9.17,9.16,100
"2014-11-17 12:55:00",1135955,3.08,115.7986,5.598522,0.3247769,3.72,0,2.523333,114.463,6.268727,0.4855329,3.5,0,0,0,11.67,73.5,11.57,9.57,3.858,0.974,0,16.51,13.6,4.888,100.6721,9.16,9.17,9.16,100
"2014-11-17 12:56:00",1135956,3.112666,116.0515,8.133069,0.6420329,4.92,0,2.819333,119.4435,12.32512,0.5441748,3.77,0,0,0,11.59,74.09,11.48,9.57,4.117,0.657,0,16.49,13.6,4.95,100.6741,9.16,9.17,9.16,100
"2014-11-17 12:57:00",1135957,3.699333,120.2179,6.959273,0.5163521,4.54,0,3.046,127.496,8.930047,0.6782311,4.28,0,0,0,11.48,73.72,11.38,9.4,3.358,0.416,0,16.46,13.6,3.95,100.6746,9.17,9.17,9.16,100
"2014-11-17 12:58:00",1135958,3.656667,117.9321,6.014766,0.5235732,4.88,0,2.401333,123.7982,5.681287,0.6210514,3.54,0,0,0,11.4,73.36,11.34,9.3,3.063,0.153,0,16.42,13.6,3.325,100.6768,9.16,9.17,9.16,100
"2014-11-17 12:59:00",1135959,3.725334,129.9323,6.566381,0.4595486,4.65,0,2.22,127.8209,9.398027,0.3147486,2.83,0,0,0,11.36,73.28,11.31,9.24,3.613,0.362,0,16.39,13.6,4.513,100.6768,9.16,9.17,9.16,100
"2014-11-17 13:00:00",1135960,4.058,128.2069,5.963679,0.2927388,4.6,0,2.61,129.6135,7.817429,0.4802917,3.47,0,0,0,11.27,73.05,11.21,9.1,3.683,0.405,0,16.34,13.6,4.45,100.6751,9.17,9.17,9.16,100
"2014-11-17 13:01:00",1135961,3.264667,127.8002,4.101089,0.4900458,4.44,0,2.671333,133.8535,7.025853,0.2569012,3.19,0,0,0,11.23,71.85,11.21,8.99,3.213,0.355,0,16.29,13.6,3.825,100.677,9.16,9.17,9.16,100
"2014-11-17 13:02:00",1135962,3.278,137.5313,4.584425,0.401766,3.98,0,2.652667,135.1972,5.843392,0.3774028,3.27,0,0,0,11.19,72.26,11.17,8.99,3.904,0.307,0,16.24,13.6,4.638,100.6774,9.17,9.17,9.16,100
"2014-11-17 13:03:00",1135963,3.348667,142.1816,6.747156,0.3970367,4.08,0,2.942,139.6698,5.720102,0.4795164,3.68,0,0,0,11.15,72.56,11.12,9,4.758,0.268,0,16.18,13.6,5.138,100.6757,9.16,9.17,9.16,100
"2014-11-17 13:04:00",1135964,4.126,133.0648,4.232954,0.3557303,5.06,0,2.726666,134.069,4.83634,0.441915,3.54,0,0,0,11.11,73.01,11.08,9.01,4.129,0.297,0,16.12,13.6,4.638,100.6768,9.16,9.17,9.16,100
"2014-11-17 13:05:00",1135965,3.370667,133.325,7.261236,0.3761465,4.01,0,2.531333,132.808,6.816411,0.4709121,3.08,0,0,0,11.09,73.53,11.06,9.06,4.108,0.338,0,16.06,13.6,4.7,100.677,9.17,9.17,9.16,100
"2014-11-17 13:06:00",1135966,2.944,120.4005,3.478662,0.262267,3.47,0,2.603333,125.6281,11.36575,0.614119,3.84,0,0,0,11.06,74.4,11.04,9.14,4,0.514,0,16.01,13.6,4.763,100.6775,9.17,9.17,9.17,100
"2014-11-17 13:07:00",1135967,3.158,107.7198,10.97939,0.7098845,4.38,0,2.302,101.4904,13.09576,0.5587511,3.45,0,0,0,11.03,74.97,11.03,9.17,3.8,0.475,0,15.95,13.6,4.763,100.6789,9.17,9.17,9.16,100
"2014-11-17 13:08:00",1135968,3.880666,115.5348,6.49677,0.5967408,4.92,0,2.741333,112.8699,9.98631,0.7049055,3.61,0,0,0,11.03,75.02,11.07,9.17,3.063,0.41,0,15.9,13.6,3.95,100.6791,9.17,9.17,9.17,100
"2014-11-17 13:09:00",1135969,4.028667,114.2834,9.495837,0.6623882,5.27,0,3.678,113.1919,6.436662,0.6460569,4.57,0,0,0,11.04,75.16,11.09,9.17,4.904,0.412,0,15.84,13.6,5.575,100.6788,9.17,9.17,9.17,100
"2014-11-17 13:10:00",1135970,3.869333,125.7399,6.496207,0.5134259,4.93,0,3.112,124.8119,9.351991,0.6078837,4.54,0,0,0,11.07,74.6,11.15,9.12,4.733,0.642,0,15.79,13.6,5.825,100.6783,9.17,9.17,9.17,100
"2014-11-17 13:11:00",1135971,2.880666,105.0398,7.520663,0.4663685,4.17,0,3.108,119.0281,13.27497,0.9033508,4.61,0,0,0,11.1,74.36,11.17,9.15,4.85,0.788,0,15.74,13.6,6.075,100.6792,9.17,9.17,9.17,100
"2014-11-17 13:12:00",1135972,3.314667,117.343,8.56436,0.4064294,3.92,0,2.89,111.5909,14.60483,0.6299841,3.98,0,0,0,11.08,74.87,11.15,9.19,3.6,0.522,0,15.68,13.6,4.575,100.6796,9.17,9.17,9.17,100
"2014-11-17 13:13:00",1135973,4.004667,111.2995,9.654255,0.781092,5.26,0,3.163333,118.9973,13.24602,0.5172319,3.88,0,0,0,11.06,75.24,11.12,9.24,4.567,0.385,0,15.63,13.6,5.138,100.678,9.17,9.17,9.17,100
"2014-11-17 13:14:00",1135974,3.971333,108.734,7.704287,0.5645278,4.8,0,2.758,112.9946,8.043294,0.3769563,3.43,0,0,0,11.03,75.52,11.09,9.22,3.488,0.354,0,15.59,13.6,4.325,100.6795,9.17,9.17,9.17,100
"2014-11-17 13:15:00",1135975,4.089334,120.8684,4.255473,0.867283,5.13,0,3.044667,116.3395,7.677094,0.3940367,3.64,0,0,0,11.03,75.54,11.09,9.2,4.121,0.548,0,15.53,13.6,5.2,100.6777,9.17,9.17,9.17,100
"2014-11-17 13:16:00",1135976,4.226,107.6061,8.136416,0.4504634,4.91,0,3.014,110.4619,8.28113,0.6183506,4.51,0,0,0,11.05,74.87,11.18,9.16,3.962,0.382,0,15.49,13.6,4.7,100.6773,9.17,9.17,9.17,100
"2014-11-17 13:17:00",1135977,4.405334,109.9311,5.914025,0.3972383,5.01,0,3.473333,112.9807,8.954817,0.4793005,4.24,0,0,0,11.09,74.98,11.21,9.22,3.388,0.46,0,15.44,13.6,4.325,100.6787,9.17,9.17,9.17,100
"2014-11-17 13:18:00",1135978,4.340667,116.7175,8.425014,0.6702982,5.32,0,3.012666,109.693,9.661499,0.5753081,4,0,0,0,11.11,75.27,11.21,9.27,3.792,0.67,0,15.4,13.6,5.013,100.6795,9.17,9.17,9.17,100
"2014-11-17 13:19:00",1135979,4.327333,117.9802,9.546056,0.5394993,5.21,0,3.527333,120.0726,7.322311,0.6386909,4.68,0,0,0,11.16,75.21,11.24,9.26,4.429,0.572,0,15.34,13.6,5.2,100.6828,9.17,9.17,9.17,100
"2014-11-17 13:20:00",1135980,3.561333,114.7442,7.814648,0.3716785,4.17,0,3.034,117.8058,10.03992,0.4072967,3.65,0,0,0,11.19,75.24,11.27,9.3,3.862,0.204,0,15.3,13.6,4.263,100.6805,9.17,9.17,9.17,100
"2014-11-17 13:21:00",1135981,3.494667,115.3362,8.326759,0.3678925,4.08,0,2.74,111.0918,9.506887,0.443922,3.55,0,0,0,11.19,75.51,11.27,9.37,3.9,0.463,0,15.26,13.6,4.45,100.6829,9.17,9.17,9.17,100
"2014-11-17 13:22:00",1135982,3.666667,123.9396,6.432149,0.353566,4.24,0,2.787333,111.9329,8.511518,0.5123211,4.04,0,0,0,11.19,75.26,11.26,9.33,3.4,0.304,0,15.22,13.6,4.075,100.6837,9.17,9.17,9.17,100
"2014-11-17 13:23:00",1135983,3.733333,109.7753,6.836331,0.2129998,4.15,0,2.097333,114.8043,6.693403,0.2503189,2.55,0,0,0,11.21,75.03,11.29,9.35,3.113,0.331,0,15.19,13.6,3.7,100.6851,9.17,9.17,9.17,100
"2014-11-17 13:24:00",1135984,3.694,116.9365,7.177299,0.3963972,4.26,0,3.150666,111.1659,10.41624,0.6201125,4.29,0,0,0,11.21,75.43,11.26,9.37,3.512,0.83,0,15.16,13.6,4.888,100.6854,9.17,9.17,9.17,100
"2014-11-17 13:25:00",1135985,4.14,107.8646,6.148334,0.5612367,5.03,0,3.071333,106.1989,10.60542,0.7093459,4.74,0,0,0,11.2,74.88,11.28,9.31,4.346,0.449,0,15.12,13.6,5.013,100.6845,9.17,9.17,9.17,100
"2014-11-17 13:26:00",1135986,3.824666,103.27,5.902459,0.524911,4.6,0,2.842,107.1375,8.10585,0.550263,4.07,0,0,0,11.21,74.73,11.29,9.31,4.633,0.672,0,15.09,13.6,5.763,100.689,9.17,9.17,9.17,100
"2014-11-17 13:27:00",1135987,4.292667,113.0661,5.06474,0.3138251,4.85,0,3.264,101.6678,3.823309,0.3697891,3.85,0,0,0,11.21,74.57,11.29,9.3,3.342,0.358,0,15.06,13.6,4.012,100.6865,9.17,9.17,9.17,100
"2014-11-17 13:28:00",1135988,4.037333,112.0131,11.32074,0.3629962,4.8,0,3.009333,111.8606,5.7462,0.5061024,3.8,0,0,0,11.24,74.7,11.31,9.33,3.692,0.42,0,15.04,13.6,4.325,100.6872,9.17,9.17,9.17,100
"2014-11-17 13:29:00",1135989,3.955333,114.6503,9.997837,0.2564077,4.5,0,2.388,115.5044,9.877114,0.3495368,3.18,0,0,0,11.3,74.86,11.36,9.4,3.346,0.274,0,15.01,13.6,3.95,100.6902,9.17,9.17,9.17,100
"2014-11-17 13:30:00",1135990,4.016,113.8755,7.529041,0.7354255,5.82,0,2.756,113.0755,10.90754,0.3591991,3.42,0,0,0,11.35,75,11.37,9.46,3.646,0.847,0,14.99,13.6,5.575,100.6887,9.17,9.17,9.17,100
"2014-11-17 13:31:00",1135991,4.422,114.6667,4.98846,0.4459029,5.11,0,3.376,114.5309,6.223322,0.4397999,4.29,0,0,0,11.38,74.95,11.41,9.48,4.958,0.583,0,14.97,13.6,6.075,100.6893,9.17,9.17,9.17,100
"2014-11-17 13:32:00",1135992,3.922,101.1383,5.629869,0.5867106,4.75,0,2.930667,97.52055,11.7318,0.4425301,3.6,0,0,0,11.43,74.52,11.45,9.47,3.942,0.504,0,14.96,13.6,4.95,100.6851,9.17,9.17,9.17,100
"2014-11-17 13:33:00",1135993,3.474667,110.9339,5.673042,0.4023078,4.23,0,3.026,104.7274,7.633834,0.3935277,3.7,0,0,0,11.41,74.06,11.49,9.42,3.196,0.24,0,14.95,13.6,3.575,100.6861,9.17,9.17,9.17,100
"2014-11-17 13:34:00",1135994,2.838666,116.8621,7.044492,0.376738,3.72,0,2.499333,125.8439,10.52599,0.5225893,3.66,0,0,0,11.5,74.5,11.55,9.57,4.425,0.48,0,14.95,13.6,5.45,100.6869,9.17,9.17,9.17,100
"2014-11-17 13:35:00",1135995,3.644,109.1991,12.66661,0.6927319,4.78,0,2.494,117.8852,8.845779,0.5535678,3.33,0,0,0,11.53,74.66,11.49,9.58,3.454,0.286,0,14.95,13.6,3.888,100.6892,9.17,9.17,9.17,100
"2014-11-17 13:36:00",1135996,3.522667,106.9937,10.11882,0.5528769,4.36,0,2.446667,107.6106,7.904599,0.3567758,3.23,0,0,0,11.46,74.07,11.43,9.45,3.379,0.592,0,14.95,13.6,4.138,100.6871,9.17,9.17,9.17,100
"2014-11-17 13:37:00",1135997,3.694,125.2768,9.130265,0.5204331,4.63,0,3.356,121.4702,10.6564,0.9691975,4.86,0,0,0,11.38,74.24,11.35,9.38,3.696,0.555,0,14.93,13.6,4.638,100.6879,9.17,9.17,9.17,100
"2014-11-17 13:38:00",1135998,3.329334,108.4691,9.050653,0.4438087,4.34,0,3.351333,123.1224,5.810448,0.3573581,4.2,0,0,0,11.33,73.88,11.3,9.26,4.442,0.472,0,14.92,13.6,5.325,100.6851,9.17,9.17,9.17,100
"2014-11-17 13:39:00",1135999,3.271334,107.754,8.268379,0.4684708,4.38,0,2.43,116.2271,11.19803,0.2585858,3.22,0,0,0,11.29,73.96,11.27,9.26,4.412,0.504,0,14.9,13.6,5.45,100.6894,9.17,9.17,9.17,100
"2014-11-17 13:40:00",1136000,3.303333,105.9308,6.500995,0.3828258,4.01,0,2.044,122.6107,8.561546,0.2368067,2.41,0,0,0,11.24,74.56,11.23,9.31,3.392,0.32,0,14.89,13.6,4.138,100.6903,9.17,9.17,9.17,100
"2014-11-17 13:41:00",1136001,3.097333,118.8058,5.97871,0.5229846,3.94,0,2.217333,110.6053,9.814709,0.5054697,3.22,0,0,0,11.21,74.94,11.22,9.32,3.954,0.496,0,14.88,13.6,4.95,100.6928,9.17,9.17,9.17,100
"2014-11-17 13:42:00",1136002,2.797333,116.2081,11.42248,0.2742861,3.12,0,3.102667,124.4293,11.90575,0.4520983,4.15,0,0,0,11.18,75.15,11.18,9.31,4.008,0.822,0,14.83,13.6,5.138,100.694,9.17,9.17,9.17,100
"2014-11-17 13:43:00",1136003,3.07,118.7373,6.11344,0.4054791,3.59,0,3.105333,122.1463,8.962631,0.5602602,4.14,0,0,0,11.14,75.6,11.13,9.29,4.196,0.389,0,14.8,13.6,4.888,100.6917,9.17,9.17,9.17,100
"2014-11-17 13:44:00",1136004,3.259333,110.569,8.425193,0.3609888,3.79,0,2.618,120.1498,10.22779,0.5246992,3.92,0,0,0,23.98,62.68,11.14,9.26,4.146,0.333,0,14.77,13.6,4.638,100.6949,9.17,9.17,9.17,100
"2014-11-17 13:45:00",1136005,3.835334,116.9449,7.002376,1.122176,5.38,0,3.194667,118.7907,11.7451,0.6304376,4.12,0,0,0,11.11,75.67,11.14,9.29,4.204,0.391,0,14.75,13.6,4.763,100.6948,9.17,9.17,9.17,100
"2014-11-17 13:46:00",1136006,4.06,118.205,7.412016,0.7757577,5.05,0,3.275333,116.0668,5.684982,0.5508039,4.26,0,0,0,11.09,75.39,11.15,9.22,3.733,0.377,0,14.72,13.6,4.45,100.694,9.17,9.17,9.17,100
"2014-11-17 13:47:00",1136007,3.248666,119.5976,7.029176,0.392443,3.94,0,3.376667,118.941,6.850509,0.2860458,3.88,0,0,0,11.12,74.82,11.22,9.2,3.867,0.393,0,14.69,13.6,4.388,100.6936,9.17,9.17,9.17,100
"2014-11-17 13:48:00",1136008,4.652,112.9268,5.854265,0.6047942,5.64,0,3.484,109.3728,12.90112,0.4879726,4.16,0,0,0,11.12,74.76,11.22,9.18,4.362,0.537,0,14.66,13.6,5.513,100.6923,9.17,9.17,9.17,100
"2014-11-17 13:49:00",1136009,4.284,108.3279,6.525628,0.444804,4.92,0,3.398667,115.2777,7.983076,0.5375855,4.62,0,0,0,11.14,74.65,11.24,9.21,4.558,0.552,0,14.63,13.6,5.888,100.6916,9.17,9.17,9.17,100
"2014-11-17 13:50:00",1136010,3.952,110.3436,8.829617,0.4171363,4.73,0,2.558666,111.5892,8.775111,0.4492047,3.19,0,0,0,11.11,75.05,11.2,9.25,3.992,0.566,0,14.61,13.6,5.138,100.6922,9.17,9.17,9.17,100
"2014-11-17 13:51:00",1136011,3.304667,113.9149,7.604065,0.265402,3.65,0,3.001334,121.7351,4.902812,0.4193309,3.56,0,0,0,11.12,75.13,11.2,9.27,4.446,0.36,0,14.58,13.6,4.95,100.6909,9.17,9.17,9.17,100
"2014-11-17 13:52:00",1136012,3.441333,116.5212,6.831049,0.4576443,4.21,0,2.512666,115.5377,5.758572,0.4033769,3.11,0,0,0,11.12,75.5,11.2,9.28,3.371,0.481,0,14.55,13.6,4.263,100.694,9.17,9.17,9.17,100
"2014-11-17 13:53:00",1136013,3.932667,111.9326,9.687826,0.7837555,5.33,0,2.617333,115.4061,16.93664,0.5584916,4.02,0,0,0,11.1,75.79,11.16,9.29,3.579,0.357,0,14.53,13.6,4.012,100.6945,9.17,9.17,9.17,100
"2014-11-17 13:54:00",1136014,4.606,114.5906,6.707478,0.5910759,5.63,0,3.595333,108.1162,7.517945,0.5084469,4.51,0,0,0,11.09,75.53,11.18,9.25,3.667,0.746,0,14.5,13.6,4.888,100.6937,9.17,9.17,9.17,100
"2014-11-17 13:55:00",1136015,3.445333,113.7224,4.85637,0.4347086,3.98,0,2.845333,121.335,4.345135,0.4033008,3.65,0,0,0,11.1,75.5,11.21,9.27,4.021,0.516,0,14.48,13.6,4.763,100.6944,9.17,9.17,9.17,100
"2014-11-17 13:56:00",1136016,3.042,120.3772,9.916578,0.4687743,4.09,0,3.512666,123.544,5.205773,0.5824943,4.59,0,0,0,11.09,76.03,11.15,9.3,4.596,0.631,0,14.45,13.6,5.45,100.6947,9.17,9.17,9.17,100
"2014-11-17 13:57:00",1136017,3.802,118.3467,7.501696,0.4168325,4.66,0,3.069333,112.9278,8.02263,0.726622,4.5,0,0,0,11.07,75.98,11.14,9.28,4.75,0.401,0,14.44,13.6,5.513,100.696,9.17,9.17,9.17,100
"2014-11-17 13:58:00",1136018,4.001334,112.4882,11.92899,0.2979679,4.52,0,3.010666,104.6993,10.62354,0.5793038,3.91,0,0,0,11.09,75.61,11.18,9.25,4.15,0.589,0,14.4,13.6,5.013,100.696,9.17,9.17,9.17,100
"2014-11-17 13:59:00",1136019,3.825333,119.4671,10.82294,0.504749,4.78,0,2.426667,119.2138,10.04611,0.5217109,3.35,0,0,0,11.09,75.48,11.19,9.24,3.896,0.489,0,14.39,13.6,4.575,100.6946,9.17,9.17,9.17,100
"2014-11-17 14:00:00",1136020,3.434667,120.9371,4.23191,0.50385,4.22,0,2.64,120.0484,7.05418,0.4145681,3.23,0,0,0,11.09,75.6,11.19,9.29,4.417,0.703,0,14.36,13.6,5.825,100.6963,9.17,9.17,9.17,100
"2014-11-17 14:01:00",1136021,3.056,116.9391,5.40603,0.6102983,4.3,0,2.458667,124.0576,6.343253,0.3105665,3.09,0,0,0,11.09,75.73,11.2,9.33,3.629,0.205,0,14.34,13.6,4.012,100.697,9.17,9.17,9.17,100
"2014-11-17 14:02:00",1136022,2.688,119.4122,6.452464,0.4520796,3.62,0,2.388667,120.1995,4.368947,0.6039852,3.37,0,0,0,11.08,76.16,11.14,9.33,3.613,0.369,0,14.32,13.6,4.012,100.6932,9.17,9.17,9.17,100
"2014-11-17 14:03:00",1136023,3.252,117.065,7.166433,0.4959193,4.2,0,2.471333,111.1313,6.506752,0.3484416,3.15,0,0,0,11.08,75.62,11.16,9.27,3.325,0.369,0,14.3,13.6,3.95,100.6963,9.17,9.17,9.17,100
"2014-11-17 14:04:00",1136024,3.707333,121.744,8.297469,0.37643,4.38,0,2.576,106.9607,6.737536,0.6178976,3.62,0,0,0,11.09,75.49,11.19,9.27,2.808,0.241,0,14.27,13.6,3.2,100.696,9.17,9.17,9.17,100
"2014-11-17 14:05:00",1136025,3.012,119.1342,5.758794,0.309283,3.49,0,2.15,118.1227,7.901132,0.4210305,3.04,0,0,0,11.11,75.37,11.21,9.28,3,0.465,0,14.25,13.6,3.763,100.6933,9.17,9.17,9.17,100
"2014-11-17 14:06:00",1136026,2.862,112.4711,10.00718,0.2583589,3.26,0,2.172667,110.6177,9.767263,0.2739457,2.52,0,0,0,11.09,75.81,11.15,9.33,3.033,0.249,0,14.23,13.6,3.575,100.6948,9.17,9.17,9.17,100
"2014-11-17 14:07:00",1136027,2.963333,120.0644,5.294464,0.3825122,3.82,0,2.631333,118.4751,8.416615,0.5500892,3.57,0,0,0,11.07,75.94,11.14,9.31,3.929,0.568,0,14.21,13.6,4.575,100.6961,9.17,9.17,9.17,100
"2014-11-17 14:08:00",1136028,2.838,112.6869,8.388731,0.4369317,3.81,0,2.388667,123.4683,6.569781,0.3829163,3.09,0,0,0,11.07,75.64,11.14,9.28,3.587,0.512,0,14.19,13.6,4.388,100.6981,9.17,9.17,9.17,100
"2014-11-17 14:09:00",1136029,2.998,111.8005,8.074741,0.3863539,3.93,0,2.06,114.6047,7.334221,0.4681738,2.95,0,0,0,11.06,76.07,11.13,9.33,2.996,0.19,0,14.17,13.6,3.263,100.7008,9.17,9.17,9.17,100
"2014-11-17 14:10:00",1136030,3.416667,113.3966,5.299259,0.3773356,3.85,0,2.43,106.671,7.477436,0.3634648,3.12,0,0,0,11.04,76,11.12,9.29,2.479,0.303,0,14.15,13.6,3.013,100.6994,9.17,9.17,9.17,100
"2014-11-17 14:11:00",1136031,3.260667,107.1282,6.817253,0.4698576,4.33,0,2.153333,116.7926,5.885393,0.3258971,2.7,0,0,0,11.05,75.94,11.14,9.31,2.933,0.34,0,14.12,13.6,3.7,100.7011,9.17,9.17,9.17,100
"2014-11-17 14:12:00",1136032,3.165334,117.7327,5.83598,0.2459503,3.5,0,1.862,117.1552,11.22621,0.3071199,2.39,0,0,0,11.02,76.3,11.06,9.32,2.746,0.272,0,14.11,13.6,3.2,100.7002,9.17,9.17,9.17,100
"2014-11-17 14:13:00",1136033,3.187334,130.998,7.191908,0.3342347,3.69,0,2.258,127.0082,6.605737,0.5276135,3.08,0,0,0,11.01,76.47,11.04,9.29,3.004,0.603,0,14.09,13.6,4.075,100.701,9.17,9.17,9.17,100
"2014-11-17 14:14:00",1136034,2.389333,107.8716,11.26827,0.3762178,3.47,0,1.85,116.9456,8.417772,0.4058243,2.43,0,0,0,11,76.32,11.05,9.25,2.65,0.367,0,14.06,13.6,3.45,100.7016,9.17,9.17,9.17,100
"2014-11-17 14:15:00",1136035,2.278667,114.5446,7.815485,0.3760295,3.13,0,1.786667,123.2681,4.006945,0.2205649,2.29,0,0,0,10.99,76.45,11,9.25,2.513,0.19,0,14.04,13.6,2.825,100.7013,9.17,9.17,9.17,100
"2014-11-17 14:16:00",1136036,2.371333,120.063,11.41192,0.3715529,2.84,0,1.564667,116.3358,7.759619,0.3095344,2.33,0,0,0,10.93,77.03,10.93,9.25,2.667,0.269,0,14.01,13.6,3.075,100.7011,9.17,9.17,9.17,100
"2014-11-17 14:17:00",1136037,2.866,116.2616,5.923556,0.3616038,3.47,0,1.64,114.6827,10.45313,0.3248384,2.36,0,0,0,10.88,77.15,10.87,9.23,2.55,0.185,0,13.99,13.6,3.075,100.7013,9.17,9.17,9.17,100
"2014-11-17 14:18:00",1136038,2.166,115.2692,7.649552,0.1282081,2.35,0,1.719333,115.2367,8.081702,0.3510264,2.33,0,0,0,10.86,76.84,10.91,9.17,2.858,0.3,0,13.96,13.6,3.388,100.7043,9.17,9.17,9.17,100
"2014-11-17 14:19:00",1136039,2.731333,110.3997,6.477323,0.5466,3.56,0,2.304667,101.4705,5.333908,0.2502763,2.92,0,0,0,10.85,76.76,10.89,9.16,2.5,0.421,0,13.94,13.6,3.2,100.7048,9.17,9.17,9.17,100
"2014-11-17 14:20:00",1136040,2.837334,113.3991,3.843025,0.3200305,3.4,0,2.086,115.6626,8.530025,0.3559176,2.74,0,0,0,10.83,76.65,10.88,9.1,2.525,0.298,0,13.91,13.6,3.138,100.7059,9.17,9.17,9.17,100
"2014-11-17 14:21:00",1136041,2.412667,113.2019,5.254145,0.2670197,2.87,0,1.544,111.8674,4.799989,0.1823476,1.81,0,0,0,10.79,76.98,10.82,9.15,2.667,0.36,0,13.87,13.6,3.263,100.7062,9.17,9.17,9.17,100
"2014-11-17 14:22:00",1136042,2.674667,113.199,4.635261,0.2189936,3.01,0,1.776,110.6011,7.54434,0.3979079,2.68,0,0,0,10.75,77.35,10.74,9.14,2.942,0.302,0,13.84,13.6,3.388,100.7064,9.17,9.17,9.17,100
"2014-11-17 14:23:00",1136043,2.571333,112.863,5.618497,0.3455019,3.07,0,1.842667,115.476,9.068869,0.3865828,2.5,0,0,0,10.72,77.51,10.72,9.11,3.033,0.452,0,13.82,13.6,3.763,100.7063,9.17,9.17,9.17,100
"2014-11-17 14:24:00",1136044,2.460667,106.067,5.590261,0.2440619,2.86,0,1.922667,113.0685,4.521824,0.3172059,2.51,0,0,0,10.7,77.52,10.74,9.12,2.817,0.199,0,13.78,13.6,3.2,100.7085,9.17,9.17,9.17,100
"2014-11-17 14:25:00",1136045,2.274667,105.6004,4.269645,0.2098846,2.55,0,1.765333,109.199,3.761744,0.1934551,2.17,0,0,0,10.71,77.47,10.74,9.13,2.625,0.283,0,13.76,13.6,3.138,100.7058,9.17,9.17,9.17,100
"2014-11-17 14:26:00",1136046,2.711334,106.8859,6.238832,0.2133813,3.19,0,1.522,102.8616,5.472034,0.1956936,1.94,0,0,0,10.66,77.75,10.7,9.13,2.633,0.224,0.4,13.72,13.6,3.138,100.7077,9.17,9.17,9.17,100
"2014-11-17 14:27:00",1136047,2.327333,104.7296,4.507675,0.1791264,2.88,0,1.455333,104.4703,6.107934,0.1390859,1.82,0,0,0,10.59,78.12,10.6,9.1,2.454,0.161,0.2,13.7,13.6,2.763,100.7049,9.17,9.17,9.17,100
"2014-11-17 14:28:00",1136048,2.758,103.867,5.449867,0.5017596,3.77,0,1.678,100.1224,7.824522,0.2145445,2.15,0,0,0,10.55,78.42,10.57,9.07,3.025,0.496,0,13.67,13.61,3.95,100.709,9.17,9.17,9.17,100
"2014-11-17 14:29:00",1136049,3.024667,105.3331,4.220987,0.3757458,3.52,0,1.914,102.0995,7.86582,0.2421515,2.51,0,0,0,10.49,78.79,10.51,9.05,3.242,0.443,0.2,13.64,13.6,3.825,100.7098,9.17,9.17,9.17,100
"2014-11-17 14:30:00",1136050,2.632,101.4705,5.388222,0.301799,3.11,0,1.762667,106.7346,5.283611,0.2800349,2.21,0,0,0,10.48,78.89,10.53,9.06,2.925,0.409,0,13.61,13.6,3.7,100.711,9.17,9.17,9.17,100
"2014-11-17 14:31:00",1136051,3.238,103.538,5.916159,0.3716845,3.89,0,1.665333,101.4737,6.588541,0.2391894,2.13,0,0,0,10.5,78.78,10.54,9.06,2.767,0.25,0.2,13.58,13.6,3.138,100.7097,9.17,9.17,9.17,100
"2014-11-17 14:32:00",1136052,2.787333,98.51565,8.254035,0.3591743,3.57,0,1.863333,102.4096,7.219667,0.4916322,2.83,0,0,0,10.47,78.92,10.51,9.06,3.371,0.374,0.2,13.55,13.6,3.95,100.7103,9.17,9.17,9.17,100
"2014-11-17 14:33:00",1136053,2.631333,104.5116,8.595033,0.4128255,3.33,0,1.763333,101.0813,10.55721,0.2967303,2.31,0,0,0,10.47,78.96,10.5,9.03,2.783,0.278,0.6,13.52,13.6,3.325,100.7109,9.17,9.17,9.17,100
"2014-11-17 14:34:00",1136054,2.623333,99.12405,6.516189,0.3205551,3.02,0,1.826667,94.85314,6.911243,0.1582263,2.1,0,0,0,10.44,79.12,10.46,9.01,3.008,0.327,0,13.48,13.6,3.575,100.7074,9.17,9.17,9.17,100
"2014-11-17 14:35:00",1136055,2.468,109.7653,11.11064,0.4859383,3.6,0,2.047333,98.06904,6.929498,0.3130169,2.69,0,0,0,10.43,79.13,10.45,9,3.042,0.266,0,13.45,13.6,3.45,100.7109,9.17,9.17,9.17,100
"2014-11-17 14:36:00",1136056,2.202,103.4208,9.730713,0.2694736,2.69,0,1.867333,108.0087,7.401004,0.1909788,2.28,0,0,0,10.45,78.95,10.48,9,2.621,0.34,0,13.42,13.6,3.263,100.7091,9.17,9.17,9.17,100
"2014-11-17 14:37:00",1136057,2.337333,108.8686,5.948279,0.2850606,2.97,0,1.818667,110.3976,5.399213,0.2794726,2.37,0,0,0,10.4,79.01,10.44,8.94,3.083,0.271,0,13.39,13.6,3.513,100.7101,9.17,9.17,9.17,100
"2014-11-17 14:38:00",1136058,2.147333,108.223,5.617971,0.1911532,2.48,0,1.51,107.9902,5.962687,0.1353021,1.7,0,0,0,10.36,79.19,10.38,8.93,2.788,0.158,0,13.36,13.6,3.013,100.7143,9.17,9.17,9.17,100
"2014-11-17 14:39:00",1136059,2.510667,104.2677,7.156397,0.2475066,2.95,0,1.535333,104.8614,4.838008,0.1778714,1.91,0,0,0,10.3,79.52,10.3,8.93,3.004,0.334,0,13.32,13.6,3.575,100.7104,9.17,9.17,9.17,100
"2014-11-17 14:40:00",1136060,2.402,110.328,5.480757,0.3488495,3.22,0,1.6,104.8868,11.05429,0.2054913,1.97,0,0,0,10.24,79.79,10.24,8.92,3.179,0.241,0,13.29,13.6,3.513,100.7146,9.17,9.17,9.17,100
"2014-11-17 14:41:00",1136061,2.575333,102.4668,4.786099,0.1732384,2.85,0,1.732,103.9145,7.699109,0.4080719,2.6,0,0,0,10.2,79.93,10.25,8.88,2.938,0.323,0,13.25,13.6,3.513,100.7094,9.17,9.17,9.17,100
"2014-11-17 14:42:00",1136062,2.27,108.0637,3.31379,0.1916246,2.64,0,1.430667,105.2563,5.84059,0.1963828,1.89,0,0,0,10.24,79.76,10.29,8.88,3.221,0.254,0,13.22,13.6,3.638,100.7113,9.17,9.17,9.17,100
"2014-11-17 14:43:00",1136063,2.406,106.2609,7.119489,0.2020495,2.71,0,1.432,98.85841,5.104703,0.1423236,1.6,0,0,0,10.21,79.78,10.23,8.87,3.004,0.348,0,13.18,13.6,3.45,100.7097,9.17,9.17,9.17,100
"2014-11-17 14:44:00",1136064,2.488,105.929,5.442525,0.1914924,2.9,0,1.465333,96.72846,5.357927,0.07274307,1.59,0,0,0,10.16,79.95,10.17,8.85,2.396,0.12,0,13.15,13.6,2.638,100.7122,9.17,9.17,9.17,100
"2014-11-17 14:45:00",1136065,2.448667,111.7348,6.068699,0.211025,3.04,0,1.369333,101.0803,6.839846,0.1770675,1.72,0,0,0,10.13,80.1,10.15,8.81,2.746,0.352,0,13.11,13.6,3.45,100.7115,9.17,9.17,9.17,100
"2014-11-17 14:46:00",1136066,2.532667,106.7979,6.48121,0.3276068,3.11,0,1.742,104.2629,7.66727,0.2859184,2.26,0,0,0,10.12,80.4,10.16,8.8,2.65,0.184,0,13.08,13.6,3.138,100.7128,9.17,9.17,9.17,100
"2014-11-17 14:47:00",1136067,2.707333,110.0117,6.0605,0.3912793,3.6,0,2.098667,105.4419,8.866492,0.193765,2.46,0,0,0,10.18,80.6,10.25,8.84,2.683,0.226,0,13.03,13.6,3.138,100.7147,9.17,9.17,9.17,100
"2014-11-17 14:48:00",1136068,2.343333,106.3322,5.811873,0.1995551,2.63,0,2.008,110.2661,5.469009,0.2828945,2.56,0,0,0,10.24,80.2,10.31,8.87,2.958,0.268,0,13.01,13.6,3.513,100.7126,9.17,9.17,9.17,100
"2014-11-17 14:49:00",1136069,2.298667,110.1307,4.922534,0.1459163,2.61,0,1.524667,101.2892,8.793206,0.3230866,2.21,0,0,0,10.22,80.1,10.31,8.88,2.413,0.193,0,12.97,13.6,2.888,100.7142,9.17,9.17,9.17,100
"2014-11-17 14:50:00",1136070,2.112,107.1185,6.294047,0.1929145,2.44,0,1.410667,105.8579,8.01448,0.2446349,1.91,0,0,0,10.24,79.95,10.34,8.91,2.342,0.138,0,12.94,13.6,2.638,100.7144,9.17,9.17,9.17,100
"2014-11-17 14:51:00",1136071,2.012666,106.2664,2.322495,0.1788656,2.5,0,1.308667,100.6013,4.453104,0.1404216,1.64,0,0,0,10.24,80,10.32,8.95,2.413,0.151,0,12.91,13.6,2.7,100.7176,9.17,9.17,9.17,100
"2014-11-17 14:52:00",1136072,1.996,106.468,3.826516,0.1137131,2.24,0,1.102667,100.2655,5.104395,0.1542062,1.39,0,0,0,10.2,80.6,10.26,8.91,2.567,0.185,0,12.88,13.6,2.888,100.7147,9.17,9.17,9.17,100
"2014-11-17 14:53:00",1136073,2.476667,105.3358,3.397871,0.2502177,2.9,0,1.107333,104.9076,10.37542,0.07995556,1.25,0,0,0,10.18,80.7,10.26,8.93,2.4,0.309,0,12.85,13.6,3.075,100.7165,9.17,9.17,9.17,100
"2014-11-17 14:54:00",1136074,1.974667,104.1838,8.575105,0.3914905,2.81,0,1.628667,109.6504,6.664647,0.2970043,2.08,0,0,0,10.19,81.2,10.29,8.97,2.579,0.325,0,12.83,13.6,3.075,100.7157,9.17,9.17,9.17,100
"2014-11-17 14:55:00",1136075,2.200667,109.9031,12.53765,0.2441166,2.56,0,1.454,109.9914,6.309338,0.1994593,1.86,0,0,0,10.21,81,10.3,8.97,2.017,0.124,0,12.8,13.6,2.2,100.7174,9.17,9.17,9.17,100
"2014-11-17 14:56:00",1136076,1.956,111.6982,9.042282,0.4626129,2.92,0,1.195333,104.9341,5.832498,0.1429157,1.47,0,0,0,10.2,81.1,10.28,8.97,1.875,0.277,0,12.78,13.6,2.388,100.7165,9.17,9.17,9.17,100
"2014-11-17 14:57:00",1136077,2.285333,115.4313,10.26131,0.2088338,2.82,0,1.308,111.2791,7.183008,0.3076838,1.93,0,0,0,10.22,81.3,10.32,8.97,2.129,0.273,0,12.76,13.61,2.7,100.7138,9.17,9.17,9.17,100
"2014-11-17 14:58:00",1136078,2.031333,101.9395,5.306407,0.2449181,2.53,0,1.353333,106.6692,6.393971,0.1612314,1.64,0,0,0,10.23,81.2,10.36,9.01,2.446,0.189,0,12.74,13.6,2.763,100.7179,9.17,9.17,9.17,100
"2014-11-17 14:59:00",1136079,2.142667,103.0794,12.96638,0.3006319,2.61,0,1.25,101.9973,5.940763,0.2006323,1.65,0,0,0,10.27,81.4,10.36,9.05,2.629,0.34,0.2,12.72,13.6,3.388,100.7183,9.17,9.17,9.17,100
"2014-11-17 15:00:00",1136080,2.318667,105.1249,7.378209,0.3829164,2.91,0,1.584,100.3501,11.77027,0.3784319,2.45,0,0,0,10.28,81.1,10.39,9.05,2.779,0.241,0,12.7,13.6,3.2,100.7204,9.17,9.18,9.17,100
"2014-11-17 15:01:00",1136081,2.475333,108.7477,12.27422,0.4000978,3.02,0,2.014,113.9355,5.77447,0.3809602,2.5,0,0,0,10.39,80.5,10.56,9.06,2.233,0.246,0,12.69,13.6,2.513,100.7201,9.17,9.18,9.17,100
"2014-11-17 15:02:00",1136082,2.172,103.8672,9.482571,0.3417835,2.68,0,1.565333,96.1768,12.82449,0.2553394,1.88,0,0,0,10.47,79.9,10.65,9.12,2.325,0.308,0,12.67,13.61,3.013,100.724,9.17,9.18,9.17,100
"2014-11-17 15:03:00",1136083,2.204667,106.9331,5.696412,0.1876829,2.53,0,2.088,96.26723,5.359673,0.3518939,2.66,0,0,0,10.5,79.6,10.67,9.15,2.946,0.258,0,12.65,13.6,3.263,100.7224,9.17,9.18,9.17,100
"2014-11-17 15:04:00",1136084,2.25,97.32538,5.528235,0.2037646,2.54,0,1.236667,91.64777,9.527818,0.3184057,1.8,0,0,0,10.52,79.4,10.67,9.15,2.504,0.22,0,12.64,13.6,2.95,100.72,9.17,9.18,9.17,100
"2014-11-17 15:05:00",1136085,1.764,105.6669,8.690834,0.1752636,2.01,0,1.222,105.7815,7.844768,0.3640366,1.86,0,0,0,10.48,79.57,10.61,9.15,2.063,0.206,0,12.63,13.61,2.575,100.7191,9.17,9.18,9.17,100
"2014-11-17 15:06:00",1136086,1.961333,101.855,6.769057,0.3071344,2.71,0,1.5,104.9359,6.168717,0.1917985,1.82,0,0,0,10.47,79.47,10.59,9.12,2.358,0.408,0,12.6,13.6,3.013,100.7193,9.18,9.18,9.17,100
"2014-11-17 15:07:00",1136087,1.779333,111.0635,5.024873,0.318841,2.46,0,1.381333,106.4947,9.563003,0.3163093,2.22,0,0,0,10.45,79.5,10.58,9.1,2.342,0.161,0,12.6,13.61,2.638,100.7201,9.17,9.18,9.17,100
"2014-11-17 15:08:00",1136088,2.496,106.1974,4.577194,0.2592502,2.88,0,1.474667,102.5371,5.824159,0.221054,1.94,0,0,0,10.42,79.66,10.52,9.09,2.063,0.317,0,12.58,13.6,2.513,100.721,9.18,9.18,9.17,100
"2014-11-17 15:09:00",1136089,1.721333,103.6634,4.421058,0.2584277,2.34,0,1.502667,102.5134,10.76236,0.2214939,1.9,0,0,0,10.41,79.63,10.52,9.08,2.246,0.198,0,12.56,13.6,2.638,100.7231,9.18,9.18,9.17,100
"2014-11-17 15:10:00",1136090,2.666667,110.9219,11.74042,0.6088094,3.62,0,1.64,103.1283,10.0573,0.2818747,2.44,0,0,0,10.42,79.54,10.54,9.09,2.225,0.409,0,12.56,13.6,3.2,100.7246,9.18,9.18,9.17,100
"2014-11-17 15:11:00",1136091,2.744,105.9349,7.004765,0.2521058,3.26,0,2.362,99.31979,7.778944,0.3138619,3.04,0,0,0,10.49,79.08,10.66,9.08,2.854,0.364,0,12.54,13.6,3.388,100.7274,9.18,9.18,9.17,100
"2014-11-17 15:12:00",1136092,2.703334,102.3278,5.686074,0.3134255,3.27,0,1.887333,106.7964,5.52631,0.2705418,2.32,0,0,0,10.58,78.37,10.75,9.08,2.371,0.168,0,12.52,13.61,2.638,100.7254,9.18,9.18,9.17,100
"2014-11-17 15:13:00",1136093,2.338,108.002,10.22437,0.4676067,3.08,0,1.57,107.4155,8.454972,0.3342055,2.35,0,0,0,10.57,78.38,10.71,9.09,2.367,0.138,0,12.51,13.61,2.575,100.7248,9.18,9.18,9.17,100
"2014-11-17 15:14:00",1136094,1.97,106.3369,4.822412,0.2158704,2.25,0,1.792666,101.9988,7.611351,0.1962131,2.04,0,0,0,10.6,78.18,10.75,9.1,2.308,0.238,0,12.49,13.6,2.575,100.7238,9.18,9.18,9.17,100
"2014-11-17 15:15:00",1136095,2.066,103.3995,3.26096,0.2688693,2.67,0,1.307333,103.2544,6.569962,0.121626,1.57,0,0,0,10.6,78.14,10.72,9.1,2.163,0.273,0,12.48,13.6,2.575,100.7257,9.18,9.18,9.17,100
"2014-11-17 15:16:00",1136096,2.086667,98.38656,9.845502,0.3318568,2.68,0,1.520667,97.19347,5.585518,0.4864493,2.4,0,0,0,10.56,78.43,10.67,9.1,2.483,0.251,0,12.46,13.6,3.013,100.7248,9.17,9.18,9.17,100
"2014-11-17 15:17:00",1136097,2.088667,92.86585,5.276601,0.3127484,2.62,0,1.236,93.86684,3.684437,0.1015742,1.43,0,0,0,10.53,78.58,10.6,9.1,2.271,0.234,0,12.46,13.6,2.638,100.7252,9.18,9.18,9.17,100
"2014-11-17 15:18:00",1136098,2.221333,96.33129,4.267298,0.1509908,2.55,0,1.156,92.86768,5.654442,0.1502797,1.42,0,0,0,10.48,78.88,10.52,9.07,2.213,0.193,0,12.44,13.6,2.638,100.726,9.18,9.18,9.17,100
"2014-11-17 15:19:00",1136099,2.382667,92.00351,4.574207,0.1289168,2.61,0,1.192667,90.39787,5.47234,0.07877961,1.33,0,0,0,10.41,79.22,10.45,9.03,2.563,0.119,0,12.44,13.6,2.763,100.7267,9.18,9.18,9.17,100
"2014-11-17 15:20:00",1136100,2.336,94.13394,3.68513,0.1756435,2.7,0,1.322,87.33262,3.943399,0.1176549,1.47,0,0,0,10.36,79.57,10.38,9.02,2.471,0.109,0,12.42,13.61,2.7,100.729,9.18,9.18,9.17,100
"2014-11-17 15:21:00",1136101,2.502,91.46726,2.552072,0.1634299,2.79,0,1.442,82.80136,5.191004,0.1724026,1.83,0,0,0,10.33,79.91,10.37,9.02,2.625,0.158,0,12.42,13.6,2.888,100.7284,9.18,9.18,9.18,100
"2014-11-17 15:22:00",1136102,2.259333,87.18176,5.575402,0.1472624,2.54,0,1.632667,82.58877,6.529941,0.2233821,2.2,0,0,0,10.32,80.5,10.37,9.02,2.983,0.287,0,12.42,13.6,3.638,100.73,9.18,9.18,9.17,100
"2014-11-17 15:23:00",1136103,2.167333,86.0015,5.124387,0.22997,2.6,0,1.422667,85.93508,4.492453,0.1763128,1.82,0,0,0,10.34,80.9,10.42,9.09,2.358,0.22,0,12.4,13.6,2.7,100.7326,9.18,9.18,9.17,100
"2014-11-17 15:24:00",1136104,2.341333,94.33441,5.767022,0.2459774,2.77,0,1.328,84.79967,3.672567,0.07850264,1.52,0,0,0,10.34,80.8,10.4,9.1,2.4,0.139,0,12.39,13.61,2.763,100.7331,9.18,9.18,9.17,100
"2014-11-17 15:25:00",1136105,2.407333,94.79771,4.859306,0.1471266,2.64,0,1.379333,93.93177,8.990222,0.2328223,1.77,0,0,0,10.32,81.3,10.37,9.1,2.892,0.291,0,12.38,13.6,3.388,100.7319,9.17,9.18,9.17,100
"2014-11-17 15:26:00",1136106,2.920667,100.1416,7.504735,0.2790332,3.68,0,1.650667,98.40441,5.066721,0.2136186,2.03,0,0,0,10.33,81.1,10.37,9.1,2.538,0.228,0,12.37,13.6,3.013,100.7351,9.18,9.18,9.18,100
"2014-11-17 15:27:00",1136107,2.718667,102.2259,6.648269,0.2592776,3.18,0,1.656,103.4655,7.47542,0.178878,1.91,0,0,0,10.33,80.9,10.4,9.1,2.729,0.118,0,12.37,13.61,3.013,100.737,9.18,9.18,9.17,100
"2014-11-17 15:28:00",1136108,2.312,99.93197,3.453276,0.1584592,2.61,0,1.418667,106.9267,4.915035,0.1205469,1.6,0,0,0,10.34,81,10.41,9.09,2.513,0.192,0,12.36,13.6,2.825,100.7387,9.18,9.18,9.18,100
"2014-11-17 15:29:00",1136109,2.02,102.2658,3.355025,0.08540106,2.14,0,1.169333,106.4792,4.943014,0.1436879,1.42,0,0,0,10.32,81.3,10.37,9.09,2.4,0.139,0,12.35,13.6,2.7,100.7408,9.18,9.18,9.17,100
"2014-11-17 15:30:00",1136110,1.994,106.6672,3.003441,0.09279366,2.14,0,1.187333,105.9345,4.185469,0.1168741,1.49,0,0,0,10.31,81.5,10.37,9.09,2.375,0.092,0,12.35,13.6,2.513,100.7394,9.18,9.18,9.18,100
"2014-11-17 15:31:00",1136111,2.997334,99.56857,10.05633,0.5113963,4.02,0,1.888,98.93075,14.98578,0.651595,2.85,0,0,0,10.3,81.4,10.36,9.1,2.621,0.436,0,12.33,13.6,3.638,100.7367,9.18,9.18,9.18,100
"2014-11-17 15:32:00",1136112,2.876667,104.9791,10.78834,0.3066087,3.41,0,1.928,106.9514,19.74626,0.2598256,2.32,0,0,0,10.34,81.1,10.43,9.1,3.233,0.402,0,12.33,13.61,3.7,100.7415,9.18,9.18,9.18,100
"2014-11-17 15:33:00",1136113,2.618666,105.8651,6.279396,0.4476586,3.26,0,2.498667,105.8558,9.272873,0.3935626,3.34,0,0,0,10.4,80.5,10.52,9.09,3.646,0.285,0,12.33,13.6,4.2,100.7423,9.18,9.18,9.18,100
"2014-11-17 15:34:00",1136114,2.366,105.2664,4.80785,0.3213057,2.78,0,2.008667,103.5886,5.671948,0.4879871,3.03,0,0,0,10.47,79.91,10.6,9.1,2.892,0.274,0,12.32,13.6,3.325,100.7428,9.18,9.18,9.17,100
"2014-11-17 15:35:00",1136115,2.193333,113.4618,6.01716,0.2946109,2.66,0,1.651333,114.8713,11.41674,0.2812322,2.43,0,0,0,10.46,79.86,10.57,9.1,2.688,0.474,0,12.3,13.61,3.763,100.7433,9.18,9.18,9.18,100
"2014-11-17 15:36:00",1136116,2.234,109.7333,2.791902,0.2296316,2.56,0,1.706667,106.7207,8.624778,0.1701241,2.05,0,0,0,10.44,80.2,10.53,9.11,3.329,0.377,0,12.3,13.6,4.075,100.7446,9.18,9.18,9.18,100
"2014-11-17 15:37:00",1136117,2.500667,107.9828,6.692162,0.4270123,3.49,0,1.646667,101.8633,7.976991,0.2383741,1.98,0,0,0,10.42,80.3,10.52,9.1,2.729,0.247,0,12.29,13.6,3.075,100.7414,9.18,9.18,9.18,100
"2014-11-17 15:38:00",1136118,2.567333,105.3322,4.852602,0.4597602,3.1,0,1.491333,109.6684,3.716604,0.290789,2.27,0,0,0,10.44,80.1,10.54,9.09,2.429,0.146,0,12.28,13.61,2.638,100.7422,9.18,9.18,9.18,100
"2014-11-17 15:39:00",1136119,2.794667,114.0041,5.288993,0.3467154,3.24,0,1.264,110.9278,6.189832,0.1011797,1.45,0,0,0,10.45,79.94,10.53,9.09,2.471,0.195,0,12.28,13.6,2.888,100.7417,9.18,9.18,9.18,100
"2014-11-17 15:40:00",1136120,2.323334,116.737,5.648828,0.4478194,3.05,0,1.794667,111.4025,7.513884,0.3209126,2.48,0,0,0,10.43,80.2,10.52,9.1,2.971,0.466,0,12.28,13.61,3.888,100.7441,9.18,9.18,9.18,100
"2014-11-17 15:41:00",1136121,2.258,109.329,6.666768,0.2938526,2.75,0,1.86,103.8337,10.16825,0.2834314,2.34,0,0,0,10.45,80.1,10.54,9.1,2.854,0.151,0,12.28,13.61,3.2,100.7489,9.18,9.18,9.18,100
"2014-11-17 15:42:00",1136122,2.458667,111.3308,6.922184,0.1836252,2.66,0,1.619333,108.2004,5.978595,0.2699746,2.16,0,0,0,10.45,79.86,10.54,9.1,2.9,0.288,0,12.26,13.6,3.763,100.7457,9.18,9.18,9.18,100
"2014-11-17 15:43:00",1136123,2.562667,113.9903,6.800028,0.277019,3.13,0,1.746,110.5598,9.236084,0.4567246,2.55,0,0,0,10.44,79.78,10.53,9.1,3.092,0.314,0,12.26,13.61,3.575,100.7494,9.18,9.18,9.18,100
"2014-11-17 15:44:00",1136124,2.353333,107.3152,6.211782,0.224905,2.65,0,1.698667,107.1369,9.23021,0.4135838,2.56,0,0,0,10.44,79.8,10.53,9.09,3.104,0.448,0,12.26,13.61,3.763,100.7504,9.18,9.18,9.18,100
"2014-11-17 15:45:00",1136125,2.274,110.0008,8.374701,0.3367452,2.9,0,1.705333,110.2987,8.693286,0.2917046,2.54,0,0,0,10.42,79.84,10.52,9.09,3.354,0.454,0,12.25,13.61,4.075,100.7496,9.18,9.18,9.18,100
"2014-11-17 15:46:00",1136126,2.344,106.2539,6.422083,0.2257963,2.78,0,1.640666,101.162,10.85037,0.3111584,2.45,0,0,0,10.43,79.81,10.53,9.08,2.879,0.27,0,12.23,13.6,3.263,100.7507,9.18,9.18,9.18,100
"2014-11-17 15:47:00",1136127,2.373333,100.0034,5.146578,0.361417,3.23,0,1.506,101.2679,3.801039,0.2141277,1.95,0,0,0,10.45,79.88,10.54,9.09,2.721,0.2,0,12.23,13.61,3.013,100.7516,9.18,9.18,9.18,100
"2014-11-17 15:48:00",1136128,2.658,110.5376,5.351288,0.3522537,3.31,0,1.548667,108.9145,6.328183,0.1532695,1.74,0,0,0,10.43,79.86,10.52,9.09,2.567,0.208,0,12.23,13.61,2.95,100.7576,9.18,9.18,9.18,100
"2014-11-17 15:49:00",1136129,2.063333,102.1391,7.533267,0.2905321,2.72,0,1.592,109.0628,9.736164,0.2025899,1.88,0,0,0,10.42,79.89,10.5,9.08,2.846,0.181,0,12.23,13.61,3.2,100.7578,9.18,9.18,9.18,100
"2014-11-17 15:50:00",1136130,2.523334,101.6665,6.145573,0.2571295,3.15,0,1.640667,100.6593,7.91651,0.176464,1.88,0,0,0,10.41,79.92,10.46,9.08,2.613,0.259,0,12.23,13.61,3.013,100.7591,9.18,9.18,9.18,100
"2014-11-17 15:51:00",1136131,2.641333,103.0778,10.32615,0.3238491,3.26,0,1.514667,104.1954,7.107048,0.2298076,2.01,0,0,0,10.4,79.94,10.46,9.05,2.592,0.355,0,12.23,13.61,3.45,100.7595,9.18,9.18,9.18,100
"2014-11-17 15:52:00",1136132,2.289333,105.201,5.738974,0.5763039,3.25,0,1.718667,111.3293,11.40741,0.3642503,2.39,0,0,0,10.39,79.91,10.47,9.02,2.708,0.499,0,12.23,13.61,3.95,100.7598,9.18,9.18,9.18,100
"2014-11-17 15:53:00",1136133,2.021333,97.99712,4.162292,0.1788804,2.3,0,1.821333,104.5249,5.207871,0.4508491,2.76,0,0,0,10.41,79.67,10.53,9.02,3.154,0.601,0,12.23,13.61,3.888,100.7619,9.18,9.18,9.18,100
"2014-11-17 15:54:00",1136134,2.007333,101.8669,5.754548,0.1305612,2.31,0,1.216,98.93784,5.180869,0.1522629,1.48,0,0,0,10.4,79.76,10.48,9.03,2.238,0.096,0,12.21,13.61,2.45,100.7626,9.18,9.18,9.18,100
"2014-11-17 15:55:00",1136135,2.368,98.6643,6.645727,0.2084291,2.75,0,1.283333,90.13319,5.630026,0.2297148,1.72,0,0,0,10.37,80.5,10.44,9.02,2.421,0.376,0,12.21,13.6,3.013,100.7627,9.18,9.18,9.18,100
"2014-11-17 15:56:00",1136136,2.116667,93.53359,4.658467,0.1285129,2.4,0,1.127333,89.87363,6.299409,0.1970606,1.57,0,0,0,10.33,80.7,10.37,9.02,2.029,0.143,0,12.21,13.61,2.263,100.7642,9.18,9.18,9.18,100
"2014-11-17 15:57:00",1136137,2.177333,93.27028,5.625106,0.2241567,2.68,0,1.310667,87.67274,6.929498,0.174832,1.66,0,0,0,10.3,80.5,10.34,9.02,2.429,0.184,0,12.21,13.61,2.763,100.7654,9.18,9.18,9.18,100
"2014-11-17 15:58:00",1136138,2.564,94.44872,8.016166,0.1696978,2.99,0,1.327333,90.74709,7.435351,0.09197583,1.48,0,0,0,10.27,80.4,10.3,9.01,2.308,0.237,0,12.21,13.61,2.763,100.767,9.18,9.18,9.18,100
"2014-11-17 15:59:00",1136139,2.380666,100.4071,6.125372,0.2223651,2.75,0,1.51,96.16683,11.17223,0.2241428,1.96,0,0,0,10.24,80.9,10.25,8.95,2.85,0.397,0,12.19,13.61,3.513,100.7677,9.18,9.18,9.18,100
"2014-11-17 16:00:00",1136140,2.162,99.60016,4.078496,0.3356029,2.7,0,1.500667,102.4059,6.405005,0.1532086,1.8,0,0,0,10.22,80.7,10.24,8.94,2.517,0.142,0,12.19,13.61,2.825,100.7676,9.18,9.18,9.18,100
"2014-11-17 16:01:00",1136141,2.167333,99.52484,6.147917,0.3471112,2.83,0,1.168,104.999,6.297325,0.1452905,1.61,0,0,0,10.2,80.6,10.23,8.94,2.363,0.172,0,12.19,13.61,2.7,100.7688,9.18,9.18,9.18,100
"2014-11-17 16:02:00",1136142,2.240667,97.4768,8.139604,0.4099507,3.23,0,1.226,100.3503,9.750754,0.1986555,1.52,0,0,0,10.2,80.9,10.23,8.94,2.504,0.214,0,12.19,13.61,2.95,100.7693,9.18,9.18,9.18,100
"2014-11-17 16:03:00",1136143,1.985333,109.0649,7.31473,0.1883212,2.38,0,1.55,107.0545,8.355401,0.3874016,2.53,0,0,0,10.19,80.7,10.23,8.93,3.1,0.395,0,12.19,13.61,3.825,100.7706,9.18,9.18,9.18,100
"2014-11-17 16:04:00",1136144,2.38,102.9332,6.664336,0.4286568,3.38,0,1.408667,89.65767,12.82121,0.5383539,2.59,0,0,0,10.19,80.5,10.23,8.89,2.933,0.61,0,12.17,13.61,4.012,100.7726,9.18,9.18,9.18,100
"2014-11-17 16:05:00",1136145,2.617333,103.2671,3.97415,0.3179615,3.12,0,1.796667,100.671,5.421185,0.2231193,2.31,0,0,0,10.22,80.2,10.31,8.87,2.858,0.315,0,12.16,13.61,3.575,100.773,9.18,9.18,9.18,100
"2014-11-17 16:06:00",1136146,2.316667,106.0099,5.861183,0.3220282,3.04,0,1.412,102.6087,5.791073,0.1732512,1.75,0,0,0,10.23,80,10.31,8.87,2.792,0.263,0,12.16,13.61,3.325,100.7745,9.18,9.18,9.18,100
"2014-11-17 16:07:00",1136147,2.22,96.80422,5.738974,0.1239892,2.46,0,1.362667,96.25509,5.931259,0.2131812,1.84,0,0,0,10.22,80.1,10.3,8.87,2.738,0.192,0,12.14,13.61,3.075,100.7712,9.18,9.18,9.18,100
"2014-11-17 16:08:00",1136148,2.652667,94.73686,6.71518,0.224543,3.02,0,1.516,92.53836,6.84892,0.3426524,2.36,0,0,0,10.19,80.8,10.25,8.87,2.533,0.2,0,12.14,13.61,2.888,100.7747,9.18,9.18,9.18,100
"2014-11-17 16:09:00",1136149,2.744,95.39269,7.12024,0.227561,3.19,0,1.461334,93.3287,3.62321,0.1175793,1.73,0,0,0,10.16,80.5,10.22,8.87,2.4,0.121,0,12.14,13.61,2.575,100.7752,9.18,9.18,9.18,100
"2014-11-17 16:10:00",1136150,2.662667,91.00189,5.819078,0.2978695,3.43,0,1.480667,88.93967,7.929806,0.1896125,1.85,0,0,0,10.13,80.4,10.18,8.86,2.558,0.164,0,12.12,13.61,2.825,100.776,9.18,9.18,9.18,100
"2014-11-17 16:11:00",1136151,2.267334,93.00304,4.63125,0.1528601,2.6,0,1.334667,89.46944,4.989841,0.07605846,1.51,0,0,0,10.09,80.4,10.12,8.8,2.321,0.189,0,12.11,13.61,2.638,100.7754,9.18,9.18,9.18,100
"2014-11-17 16:12:00",1136152,2.347333,88.20267,4.307098,0.1182915,2.53,0,1.520667,80.53291,3.843383,0.2154829,1.92,0,0,0,10.05,80.7,10.07,8.8,2.471,0.318,0,12.1,13.61,3.263,100.7766,9.18,9.18,9.18,100
"2014-11-17 16:13:00",1136153,2.244,78.46664,2.276149,0.1819084,2.8,0,1.496,77.39952,5.815638,0.174463,1.71,0,0,0,10.03,80.8,10.05,8.75,2.75,0.18,0,12.09,13.61,3.2,100.7794,9.18,9.18,9.18,100
"2014-11-17 16:14:00",1136154,2.308,84.46485,3.422118,0.2840939,2.92,0,1.442667,85.46452,4.439246,0.190874,1.77,0,0,0,10.01,81,10.04,8.72,2.383,0.084,0,12.08,13.61,2.513,100.7795,9.18,9.18,9.18,100
"2014-11-17 16:15:00",1136155,2.005333,82.798,5.575844,0.1191003,2.26,0,1.530667,81.6034,4.812512,0.3173949,1.98,0,0,0,9.99,80.9,10.02,8.72,2.579,0.101,0,12.07,13.61,2.763,100.7822,9.18,9.18,9.18,100
"2014-11-17 16:16:00",1136156,2.172667,77.99168,4.867092,0.1418669,2.39,0,1.186,73.66622,3.645025,0.1037176,1.37,0,0,0,9.96,81.1,10,8.72,2.346,0.128,0,12.05,13.61,2.575,100.7812,9.18,9.18,9.18,100
"2014-11-17 16:17:00",1136157,2.149333,75.80431,4.413629,0.2101893,2.43,0,1.046,76.19875,4.649257,0.115343,1.28,0,0,0,9.92,81.5,9.95,8.69,2.196,0.15,0,12.05,13.61,2.388,100.7825,9.18,9.18,9.18,100
"2014-11-17 16:18:00",1136158,2.196,82.66786,10.23498,0.3413073,2.85,0,1.278,80.08154,11.93535,0.3953934,1.92,0,0,0,9.88,81.3,9.91,8.65,2.408,0.297,0,12.03,13.61,3.138,100.7856,9.18,9.18,9.18,100
"2014-11-17 16:19:00",1136159,2.288,77.99701,4.515168,0.2032798,2.65,0,1.314667,77.95773,14.69546,0.2764746,1.83,0,0,0,9.9,81.6,9.95,8.65,2.567,0.333,0,12.02,13.61,3.075,100.7858,9.18,9.18,9.18,100
"2014-11-17 16:20:00",1136160,1.92,79.67102,6.855777,0.08610069,2.11,0,1.228667,69.53239,3.592808,0.1626803,1.44,0,0,0,9.89,81.5,9.94,8.66,2.321,0.077,0,12,13.61,2.45,100.7881,9.18,9.18,9.18,100
"2014-11-17 16:21:00",1136161,1.881333,77.99835,3.365008,0.08114733,2.04,0,1.286,69.12672,5.616831,0.1345511,1.54,0,0,0,9.85,82.1,9.91,8.65,2.379,0.331,0,11.99,13.6,3.075,100.7883,9.18,9.18,9.18,100
"2014-11-17 16:22:00",1136162,2.274667,74.73831,8.740544,0.3576007,3.19,0,1.248,63.53453,3.791188,0.1140877,1.52,0,0,0,9.83,82,9.89,8.66,2.3,0.146,0,11.98,13.61,2.513,100.7882,9.18,9.18,9.18,100
"2014-11-17 16:23:00",1136163,2.134667,80.61067,9.930128,0.4936783,3.02,0,1.292,64.45589,8.31361,0.3552877,1.89,0,0,0,9.83,81.9,9.92,8.66,2.721,0.178,0,11.96,13.61,3.013,100.7886,9.18,9.18,9.18,100
"2014-11-17 16:24:00",1136164,1.775333,62.73126,3.782973,0.1124199,1.97,0,0.9686667,50.66696,3.943075,0.08823201,1.24,0,0,0,9.87,82.1,9.95,8.71,1.979,0.228,0,11.96,13.61,2.513,100.7866,9.18,9.18,9.18,100
"2014-11-17 16:25:00",1136165,1.867333,59.70911,13.70482,0.2128996,2.15,0,1.148,54.39231,4.782585,0.2425751,1.58,0,0,0,9.84,82,9.9,8.7,1.963,0.183,0,11.94,13.61,2.45,100.7859,9.18,9.18,9.18,100
"2014-11-17 16:26:00",1136166,1.678,58.79898,5.737685,0.09887363,1.9,0,1.141333,57.52446,8.91969,0.1541803,1.4,0,0,0,9.84,82.3,9.91,8.71,1.979,0.238,0,11.93,13.61,2.388,100.7903,9.18,9.18,9.18,100
"2014-11-17 16:27:00",1136167,1.967333,66.22951,7.81306,0.1989461,2.37,0,1.368,56.50593,9.408283,0.2907278,1.96,0,0,0,9.83,82.1,9.89,8.68,2.096,0.296,0,11.91,13.61,2.825,100.7948,9.18,9.18,9.18,100
"2014-11-17 16:28:00",1136168,2.052,71.9772,6.825633,0.1607565,2.29,0,1.424,61.93338,3.395127,0.1423517,1.86,0,0,0,9.81,82.4,9.86,8.66,2.304,0.202,0,11.91,13.61,2.825,100.7996,9.18,9.18,9.18,100
"2014-11-17 16:29:00",1136169,2.359333,74.8002,2.103799,0.1631141,2.78,0,1.425333,68.40297,4.511881,0.1419797,1.77,0,0,0,9.76,82.5,9.82,8.66,2.525,0.16,0,11.9,13.61,2.888,100.8038,9.18,9.18,9.18,100
"2014-11-17 16:30:00",1136170,2.699333,73.87535,6.909024,0.237191,3.01,0,1.498,69.74505,9.1611,0.1333267,1.74,0,0,0,9.77,82.5,9.85,8.66,2.971,0.221,0,11.89,13.6,3.575,100.8021,9.18,9.18,9.18,100
"2014-11-17 16:31:00",1136171,2.412,71.52626,5.323135,0.1777339,2.77,0,1.608667,72.6673,4.173486,0.1999622,2.06,0,0,0,9.81,83,9.9,8.7,2.771,0.219,0,11.88,13.61,3.075,100.8029,9.18,9.18,9.18,100
"2014-11-17 16:32:00",1136172,2.172,67.19482,3.614562,0.1349667,2.49,0,1.434667,71.20121,6.064715,0.1314467,1.69,0,0,0,9.83,82.7,9.92,8.74,2.633,0.26,0,11.86,13.6,3.138,100.8053,9.18,9.18,9.18,100
"2014-11-17 16:33:00",1136173,2.222,66.66491,4.204668,0.144969,2.57,0,1.408,67.2669,3.819328,0.1018626,1.56,0,0,0,9.82,83.2,9.91,8.75,2.329,0.077,0,11.86,13.61,2.45,100.8058,9.18,9.18,9.18,100
"2014-11-17 16:34:00",1136174,2.271333,70.60073,7.317452,0.3385827,2.99,0,1.345333,69.95631,7.017382,0.1192681,1.51,0,0,0,9.77,83.4,9.84,8.74,2.675,0.262,0,11.85,13.6,3.2,100.8079,9.18,9.18,9.18,100
"2014-11-17 16:35:00",1136175,2.396,72.92698,7.782618,0.3474248,2.91,0,1.42,67.11022,9.343375,0.2016598,1.69,0,0,0,9.76,83.5,9.82,8.74,2.458,0.329,0,11.84,13.61,2.95,100.8038,9.18,9.18,9.18,100
"2014-11-17 16:36:00",1136176,2.442667,70.87253,9.061923,0.2728727,3.02,0,1.753333,70.02003,7.092032,0.331696,2.29,0,0,0,9.74,83.6,9.82,8.72,2.95,0.356,0,11.83,13.6,3.7,100.8096,9.18,9.18,9.18,100
"2014-11-17 16:37:00",1136177,2.291333,74.26511,3.956993,0.1148255,2.52,0,1.592,68.86638,4.063469,0.1202885,1.86,0,0,0,9.73,83.6,9.81,8.68,2.658,0.201,0,11.82,13.6,3.013,100.8118,9.18,9.18,9.18,100
"2014-11-17 16:38:00",1136178,2.431333,71.47172,5.510422,0.3515464,3.35,0,1.513333,75.12062,8.338242,0.1552489,1.77,0,0,0,9.72,83.6,9.81,8.69,2.696,0.28,0,11.82,13.61,3.263,100.8093,9.18,9.18,9.18,100
"2014-11-17 16:39:00",1136179,2.024667,71.39684,4.282968,0.1038503,2.16,0,1.356,64.79758,4.213185,0.1078147,1.57,0,0,0,9.74,84,9.83,8.73,2.592,0.337,0,11.81,13.61,3.325,100.8098,9.18,9.18,9.18,100
"2014-11-17 16:40:00",1136180,2.218,70.39982,1.66531,0.163593,2.49,0,1.408667,58.92896,3.869649,0.1142434,1.62,0,0,0,9.73,83.7,9.8,8.69,2.333,0.127,0,11.79,13.6,2.638,100.8062,9.18,9.18,9.18,100
"2014-11-17 16:41:00",1136181,2.547333,67.26607,3.621774,0.4523636,3.37,0,1.409333,58.1313,4.143658,0.1469452,1.67,0,0,0,9.69,84.2,9.75,8.68,2.583,0.166,0,11.79,13.61,2.95,100.8106,9.18,9.18,9.18,100
"2014-11-17 16:42:00",1136182,2.369333,78.13039,7.839262,0.422429,3.27,0,1.495333,73.27908,6.679891,0.5232828,2.43,0,0,0,9.66,84.3,9.73,8.68,2.579,0.575,0,11.78,13.6,3.388,100.8095,9.18,9.18,9.18,100
"2014-11-17 16:43:00",1136183,2.276,73.60126,3.842591,0.159658,2.55,0,1.399333,69.31966,10.11082,0.1357677,1.66,0,0,0,9.69,84.2,9.75,8.71,2.421,0.272,0,11.77,13.61,2.95,100.8124,9.18,9.18,9.18,100
"2014-11-17 16:44:00",1136184,2.656667,70.33046,5.755986,0.240878,3.06,0,1.429333,57.74247,9.015475,0.2081815,1.84,0,0,0,9.68,84.2,9.75,8.71,2.8,0.311,0,11.77,13.6,3.388,100.8064,9.18,9.18,9.18,100
"2014-11-17 16:45:00",1136185,2.421334,67.60477,4.252448,0.1536605,2.86,0,1.61,65.93417,5.142198,0.1679286,1.83,0,0,0,9.67,84.7,9.75,8.72,2.771,0.166,0,11.77,13.61,3.138,100.8079,9.18,9.18,9.18,100
"2014-11-17 16:46:00",1136186,2.445334,70.47313,5.093935,0.1800691,2.79,0,1.666,66.15556,9.007858,0.2494741,2.35,0,0,0,9.68,84.6,9.75,8.76,2.708,0.155,0,11.75,13.6,3.075,100.8087,9.18,9.18,9.18,100
"2014-11-17 16:47:00",1136187,2.35,69.96942,7.854139,0.1827931,2.68,0,1.864,66.46189,10.12465,0.3417368,2.76,0,0,0,9.7,84.4,9.78,8.77,2.671,0.229,0,11.75,13.6,3.263,100.8098,9.18,9.18,9.18,100
"2014-11-17 16:48:00",1136188,2.413333,70.40171,4.556079,0.1790965,2.66,0,1.59,62.07102,5.141757,0.1537097,1.92,0,0,0,9.74,84.7,9.82,8.78,2.842,0.366,0,11.74,13.61,3.575,100.8113,9.18,9.18,9.18,100
"2014-11-17 16:49:00",1136189,2.055333,61.13286,4.601653,0.1641896,2.32,0,1.612667,61.06813,6.400641,0.1627868,1.93,0,0,0,9.74,84.3,9.83,8.78,2.704,0.342,0,11.73,13.6,3.2,100.8109,9.18,9.18,9.18,100
"2014-11-17 16:50:00",1136190,2.042,63.6662,4.314344,0.1269226,2.23,0,1.459333,63.86399,5.804795,0.1149763,1.7,0,0,0,9.74,84.2,9.83,8.78,2.358,0.236,0,11.73,13.61,2.7,100.8117,9.18,9.18,9.18,100
"2014-11-17 16:51:00",1136191,2.105333,64.32631,5.799205,0.1758737,2.65,0,1.386667,57.66626,3.840266,0.1796911,1.73,0,0,0,9.74,84.7,9.81,8.78,2.275,0.137,0,11.73,13.61,2.45,100.8119,9.18,9.18,9.18,100
"2014-11-17 16:52:00",1136192,2.320667,66.33335,4.496017,0.2021704,2.62,0,1.330667,61.97803,7.940444,0.2356683,1.8,0,0,0,9.72,84.6,9.76,8.77,2.663,0.255,0,11.73,13.61,3.138,100.8153,9.18,9.18,9.18,100
"2014-11-17 16:53:00",1136193,2.231333,65.33553,6.545327,0.2506755,2.86,0,1.256,67.66444,4.342873,0.1477295,1.47,0,0,0,9.68,84.7,9.7,8.74,2.413,0.137,0,11.72,13.6,2.7,100.8154,9.18,9.18,9.18,100
"2014-11-17 16:54:00",1136194,2.034667,67.4005,3.928434,0.1288341,2.3,0,1.396667,71.64874,7.215839,0.1211427,1.61,0,0,0,9.63,84.8,9.67,8.7,2.192,0.125,0,11.7,13.6,2.45,100.8174,9.18,9.18,9.18,100
"2014-11-17 16:55:00",1136195,2.226,72.20039,4.307098,0.2097555,2.64,0,1.58,59.53541,5.677627,0.3636848,2.48,0,0,0,9.61,85.1,9.67,8.7,2.458,0.264,0,11.7,13.6,3.2,100.821,9.18,9.18,9.18,100
"2014-11-17 16:56:00",1136196,2.129333,62.0663,2.567687,0.1352265,2.27,0,1.561333,64.78362,9.092772,0.3977917,2.49,0,0,0,9.61,84.9,9.65,8.7,2.858,0.467,0,11.7,13.6,3.513,100.8199,9.18,9.18,9.18,100
"2014-11-17 16:57:00",1136197,2.231333,69.66612,6.081692,0.3282045,2.91,0,1.188667,64.86753,3.809473,0.09999111,1.38,0,0,0,9.58,84.8,9.6,8.68,2.367,0.132,0,11.69,13.6,2.638,100.8188,9.18,9.18,9.18,100
"2014-11-17 16:58:00",1136198,2.266,71.33645,4.390192,0.192797,2.49,0,1.45,66.39822,6.827893,0.2506791,1.87,0,0,0,9.54,85.3,9.58,8.63,2.354,0.262,0,11.68,13.61,2.763,100.819,9.18,9.18,9.18,100
"2014-11-17 16:59:00",1136199,2.344,77.06847,5.052076,0.193625,2.57,0,1.211333,73.14843,5.966754,0.09597686,1.44,0,0,0,9.54,85.2,9.59,8.65,2.288,0.163,0,11.68,13.6,2.513,100.8199,9.18,9.18,9.18,100
"2014-11-17 17:00:00",1136200,1.897333,76.1888,6.353705,0.1719483,2.23,0,1.478,69.40162,8.210182,0.2776856,2.04,0,0,0,9.56,85.1,9.61,8.7,2.613,0.229,0,11.68,13.6,3.013,100.8221,9.18,9.18,9.18,100
"2014-11-17 17:01:00",1136201,2.057333,75.41563,9.432562,0.3065391,2.6,0,1.373333,74.54559,6.68798,0.1213077,1.62,0,0,0,9.57,85,9.61,8.7,2.271,0.23,0,11.66,13.6,2.888,100.826,9.18,9.18,9.18,100
"2014-11-17 17:02:00",1136202,1.996667,77.92602,5.563089,0.2875336,2.62,0,1.45,74.93836,7.441853,0.2754874,1.93,0,0,0,9.6,85.2,9.67,8.7,2.529,0.37,0,11.66,13.61,3.2,100.8255,9.18,9.18,9.18,100
"2014-11-17 17:03:00",1136203,2.096667,77.19471,5.086414,0.2697571,2.67,0,1.546667,74.90866,6.809938,0.1415941,1.78,0,0,0,9.64,85,9.69,8.7,2.688,0.34,0,11.65,13.6,3.325,100.8269,9.18,9.18,9.18,100
"2014-11-17 17:04:00",1136204,2.122,74.85819,6.971532,0.144877,2.34,0,1.373333,69.80303,4.382576,0.1383072,1.6,0,0,0,9.64,84.7,9.71,8.71,2.679,0.181,0,11.64,13.61,3.013,100.828,9.18,9.18,9.18,100
"2014-11-17 17:05:00",1136205,2.154667,75.33015,4.879646,0.2972736,3.02,0,1.266,66.80254,4.181573,0.09590273,1.44,0,0,0,9.64,84.7,9.68,8.71,2.371,0.175,0,11.63,13.61,2.763,100.8273,9.18,9.18,9.18,100
"2014-11-17 17:06:00",1136206,2.070667,72.93294,3.192739,0.1217356,2.31,0,1.22,65.79749,5.900002,0.2063654,1.61,0,0,0,9.6,85.1,9.67,8.71,2.475,0.142,0,11.63,13.6,2.763,100.8282,9.18,9.18,9.18,100
"2014-11-17 17:07:00",1136207,2.32,76.06347,5.334388,0.2551078,2.82,0,1.633333,63.53379,4.730844,0.1007086,1.82,0,0,0,9.58,84.8,9.65,8.7,2.613,0.418,0,11.63,13.6,3.763,100.8279,9.18,9.18,9.18,100
"2014-11-17 17:08:00",1136208,2.310667,75.20219,4.981178,0.2066709,2.82,0,1.486666,63.53277,6.488446,0.198046,1.76,0,0,0,9.56,85,9.65,8.7,2.679,0.315,0,11.62,13.6,3.325,100.8276,9.18,9.18,9.18,100
"2014-11-17 17:09:00",1136209,2.648,74.39998,3.220413,0.2851947,3.07,0,1.432,68.03467,9.901429,0.3068376,2.12,0,0,0,9.55,85.5,9.6,8.66,2.825,0.234,0,11.61,13.61,3.325,100.8301,9.18,9.18,9.18,100
"2014-11-17 17:10:00",1136210,2.42,76.32601,5.296675,0.3120257,3.03,0,1.557333,66.46639,6.107691,0.1507522,1.93,0,0,0,9.55,85.3,9.6,8.66,2.621,0.115,0,11.61,13.6,2.825,100.8276,9.18,9.18,9.18,100
"2014-11-17 17:11:00",1136211,2.2,72.07174,4.693956,0.1641138,2.49,0,1.29,61.19062,6.859684,0.1611624,1.53,0,0,0,9.55,85.1,9.59,8.64,2.658,0.457,0,11.59,13.61,3.388,100.8266,9.18,9.18,9.18,100
"2014-11-17 17:12:00",1136212,2.245333,68.06235,4.445992,0.1506371,2.62,0,1.43,63.80574,5.560166,0.2505461,1.8,0,0,0,9.52,85.5,9.53,8.63,2.688,0.213,0,11.59,13.61,3.075,100.8298,9.18,9.18,9.18,100
"2014-11-17 17:13:00",1136213,2.125333,67.73423,3.749175,0.2760885,2.53,0,1.560667,63.86736,3.611465,0.203878,1.99,0,0,0,9.49,85.4,9.52,8.61,2.583,0.133,0,11.58,13.6,2.825,100.8302,9.18,9.18,9.18,100
"2014-11-17 17:14:00",1136214,2.173333,65.20181,3.884611,0.1397935,2.48,0,1.150667,66.40624,5.012836,0.139593,1.45,0,0,0,9.44,85.4,9.46,8.56,2.288,0.135,0,11.56,13.61,2.45,100.8329,9.18,9.18,9.18,100
"2014-11-17 17:15:00",1136215,2.267333,70.85326,7.821694,0.1815293,2.68,0,1.248,58.51387,7.930295,0.3124142,1.94,0,0,0,9.39,85.3,9.39,8.51,2.425,0.277,0,11.55,13.61,2.95,100.8326,9.18,9.18,9.18,100
"2014-11-17 17:16:00",1136216,2.243333,67.53197,6.93445,0.1917522,2.66,0,1.202667,65.32669,4.863474,0.1542926,1.65,0,0,0,9.35,85.4,9.35,8.47,2.375,0.152,0,11.54,13.61,2.763,100.8303,9.18,9.18,9.18,100
"2014-11-17 17:17:00",1136217,2.143333,70.37445,7.523153,0.1803576,2.46,0,1.366,65.19408,8.826512,0.3017682,1.82,0,0,0,9.31,85.6,9.29,8.41,2.342,0.159,0,11.53,13.61,2.7,100.8287,9.18,9.18,9.18,100
"2014-11-17 17:18:00",1136218,2.061333,61.93332,2.791937,0.1199926,2.26,0,1.276,57.39561,6.169022,0.1362253,1.57,0,0,0,9.3,85.4,9.29,8.4,2.288,0.14,0,11.51,13.6,2.513,100.8271,9.18,9.18,9.18,100
"2014-11-17 17:19:00",1136219,2.234667,65.998,3.160795,0.125903,2.45,0,1.446667,66.46646,3.158747,0.1144067,1.68,0,0,0,9.27,85.6,9.25,8.39,2.508,0.245,0,11.49,13.6,3.138,100.8294,9.18,9.18,9.18,100
"2014-11-17 17:20:00",1136220,2.156,60.33555,4.141169,0.07190737,2.3,0,1.382,60.93604,4.248797,0.07493998,1.52,0,0,0,9.21,85.7,9.18,8.32,2.383,0.09,0,11.48,13.6,2.575,100.8279,9.18,9.18,9.18,100
"2014-11-17 17:21:00",1136221,2.260667,60.00018,2.449315,0.1928546,2.51,0,1.383333,63.86764,3.179938,0.1244544,1.59,0,0,0,9.12,85.4,9.06,8.21,2.304,0.099,0,11.45,13.6,2.513,100.8283,9.18,9.18,9.18,100
"2014-11-17 17:22:00",1136222,2.342,59.59985,4.159555,0.1216114,2.59,0,1.390667,58.60324,4.657264,0.08298326,1.58,0,0,0,9.04,85.4,9,8.17,2.571,0.101,0,11.44,13.61,2.7,100.8298,9.18,9.18,9.18,100
"2014-11-17 17:23:00",1136223,2.418,63.41266,10.8744,0.3514769,3.21,0,1.468,56.46508,4.62781,0.1479279,1.69,0,0,0,9.01,85.8,8.96,8.16,2.738,0.169,0,11.42,13.6,3.013,100.8296,9.18,9.18,9.18,100
"2014-11-17 17:24:00",1136224,2.476,52.93332,1.236296,0.1029434,2.64,0,1.33,56.01929,11.35985,0.1723175,1.72,0,0,0,8.98,85.9,8.94,8.14,2.842,0.438,0,11.4,13.6,3.638,100.8283,9.18,9.18,9.18,100
"2014-11-17 17:25:00",1136225,2.513333,58.06561,4.105278,0.1800987,2.86,0,1.494,46.00008,3.999833,0.1958162,1.96,0,0,0,8.94,86,8.85,8.08,2.713,0.141,0,11.38,13.61,2.95,100.8316,9.18,9.18,9.18,100
"2014-11-17 17:26:00",1136226,2.742667,55.33239,3.258794,0.1064874,2.91,0,1.604667,52.59999,2.727452,0.1180885,1.87,0,0,0,8.88,86.2,8.82,8.02,2.975,0.156,0,11.36,13.6,3.325,100.8293,9.18,9.18,9.18,100
"2014-11-17 17:27:00",1136227,2.668667,57.53349,2.418363,0.1198814,2.84,0,1.496667,61.13311,4.192387,0.1823062,1.75,0,0,0,8.86,86.4,8.83,8.05,2.983,0.094,0,11.34,13.61,3.138,100.8336,9.18,9.18,9.18,100
"2014-11-17 17:28:00",1136228,2.718,56.9334,1.236296,0.130292,2.95,0,1.366667,54.93289,2.379367,0.1419233,1.59,0,0,0,8.84,86.6,8.81,8.06,2.871,0.074,0,11.32,13.61,3.013,100.8337,9.18,9.18,9.18,100
"2014-11-17 17:29:00",1136229,2.655334,59.8615,4.497766,0.06344204,2.79,0,1.324667,55.19856,3.985867,0.2020847,1.77,0,0,0,8.81,87,8.79,8.07,2.875,0.052,0,11.3,13.6,2.95,100.8344,9.18,9.18,9.18,100
"2014-11-17 17:30:00",1136230,2.467333,57.53249,3.007648,0.1010918,2.65,0,1.594,57.33296,3.258673,0.1498355,1.85,0,0,0,8.84,87.2,8.84,8.13,2.8,0.091,0,11.28,13.6,2.95,100.8348,9.18,9.18,9.18,100
"2014-11-17 17:31:00",1136231,2.622666,61.6899,8.837313,0.2469134,3.3,0,1.724,56.47538,5.209723,0.09478395,1.93,0,0,0,8.9,87.5,8.92,8.2,2.763,0.072,0,11.27,13.6,2.888,100.8361,9.18,9.18,9.18,100
"2014-11-17 17:32:00",1136232,2.718,56.73333,2.515378,0.1744018,3.04,0,1.612,53.27933,9.103258,0.3179769,2.32,0,0,0,8.93,87.6,8.92,8.25,2.896,0.203,0,11.25,13.6,3.325,100.8352,9.18,9.18,9.18,100
"2014-11-17 17:33:00",1136233,2.749333,55.1997,2.103799,0.2137745,3.33,0,1.674,52.4687,4.112208,0.3063723,2.5,0,0,0,8.95,88,8.97,8.29,2.783,0.104,0,11.23,13.6,2.95,100.839,9.18,9.18,9.18,100
"2014-11-17 17:34:00",1136234,2.702667,60.57723,6.464165,0.2310113,3.19,0,1.726667,49.47003,4.284413,0.2727555,2.35,0,0,0,9,88,9.03,8.33,3.008,0.223,0,11.22,13.6,3.388,100.8394,9.18,9.18,9.18,100
"2014-11-17 17:35:00",1136235,2.721333,58.05778,4.367507,0.3037733,3.69,0,1.748667,55.32843,5.519443,0.1726602,2.02,0,0,0,9.03,88,9.07,8.35,2.892,0.173,0,11.21,13.6,3.263,100.8401,9.18,9.18,9.18,100
"2014-11-17 17:36:00",1136236,2.751333,61.17871,8.026072,0.2588917,3.29,0,1.842,62.71331,9.092398,0.3054875,2.36,0,0,0,9.05,88,9.09,8.39,2.879,0.233,0,11.2,13.6,3.263,100.8387,9.18,9.18,9.18,100
"2014-11-17 17:37:00",1136237,2.682,62.41865,7.964643,0.2777096,3.35,0,1.566667,56.12928,4.8948,0.2007209,2.05,0,0,0,9.1,87.9,9.14,8.43,2.796,0.094,0,11.16,13.6,3.013,100.8389,9.18,9.18,9.18,100
"2014-11-17 17:38:00",1136238,2.472667,59.93287,3.108184,0.1881654,2.8,0,1.339333,59.6659,7.294293,0.1861708,1.59,0,0,0,9.14,87.8,9.17,8.48,2.717,0.211,0,11.15,13.6,2.95,100.8386,9.18,9.18,9.18,100
"2014-11-17 17:39:00",1136239,2.384,63.07254,6.851491,0.164065,2.79,0,1.378667,62.99968,6.098298,0.1287823,1.63,0,0,0,9.15,87.8,9.17,8.5,2.5,0.127,0,11.15,13.6,2.763,100.8377,9.18,9.18,9.18,100
"2014-11-17 17:40:00",1136240,2.307333,60.7354,4.217077,0.1786045,2.55,0,1.634667,59.26495,4.723959,0.3019904,2.3,0,0,0,9.16,87.8,9.19,8.49,2.638,0.174,0,11.14,13.6,2.95,100.8425,9.18,9.18,9.18,100
"2014-11-17 17:41:00",1136241,2.306667,62.20104,3.144624,0.1264735,2.52,0,1.252,62.66623,5.001322,0.2095456,1.66,0,0,0,9.18,87.6,9.2,8.5,2.488,0.182,0,11.13,13.6,2.825,100.8408,9.18,9.18,9.18,100
"2014-11-17 17:42:00",1136242,2.406,62.99017,5.399031,0.227561,2.81,0,1.300667,53.60329,5.43463,0.1734154,1.56,0,0,0,9.17,87.7,9.19,8.49,2.429,0.111,0,11.13,13.6,2.575,100.843,9.18,9.18,9.18,100
"2014-11-17 17:43:00",1136243,2.164666,71.32323,6.743286,0.2680514,2.73,0,2.180667,65.33975,7.487888,0.4274961,2.9,0,0,0,9.24,87.5,9.28,8.54,2.829,0.324,0,11.13,13.6,3.575,100.8443,9.18,9.18,9.18,100
"2014-11-17 17:44:00",1136244,2.173333,64.39693,5.974717,0.2917,2.76,0,1.612667,61.01807,12.44208,0.1582178,1.94,0,0,0,9.35,86.7,9.36,8.57,2.204,0.168,0,11.13,13.6,2.513,100.8456,9.18,9.18,9.18,100
"2014-11-17 17:45:00",1136245,2.198,66.59688,4.784456,0.1924994,2.47,0,1.351333,57.53102,4.600434,0.1600777,1.7,0,0,0,9.34,86.7,9.35,8.57,2.488,0.142,0,11.11,13.61,2.825,100.843,9.18,9.18,9.18,100
"2014-11-17 17:46:00",1136246,2.302,60.19956,4.101687,0.1175415,2.47,0,1.626,53.99691,4.471074,0.1680794,1.97,0,0,0,9.32,86.7,9.35,8.57,2.529,0.138,0,11.11,13.6,2.763,100.8416,9.18,9.18,9.18,100
"2014-11-17 17:47:00",1136247,2.390667,60.39993,2.91611,0.09476051,2.59,0,1.503333,52.1997,3.349613,0.09788882,1.63,0,0,0,9.32,86.7,9.35,8.55,2.658,0.099,0,11.11,13.6,2.825,100.8425,9.18,9.18,9.18,100
"2014-11-17 17:48:00",1136248,2.309333,59.1346,3.826029,0.1184042,2.51,0,1.687333,53.86757,3.756498,0.1650643,1.95,0,0,0,9.29,86.8,9.34,8.52,2.688,0.083,0,11.11,13.6,2.825,100.8429,9.18,9.18,9.18,100
"2014-11-17 17:49:00",1136249,2.642,72.8079,8.492859,0.260287,3.08,0,1.866667,54.32454,6.048785,0.1436044,2.1,0,0,0,9.28,86.8,9.35,8.54,2.763,0.315,0,11.11,13.61,3.575,100.8454,9.18,9.18,9.18,100
"2014-11-17 17:50:00",1136250,2.421333,62.26906,6.771584,0.2268588,2.74,0,1.755333,56.12848,5.211857,0.2314264,2.09,0,0,0,9.36,86.5,9.41,8.58,2.683,0.233,0,11.11,13.6,3.138,100.8459,9.18,9.18,9.18,100
"2014-11-17 17:51:00",1136251,2.372667,61.53533,3.878568,0.08201357,2.49,0,1.609333,51.40053,2.524242,0.1802023,1.98,0,0,0,9.38,86.5,9.42,8.58,2.675,0.125,0,11.11,13.6,2.825,100.8465,9.18,9.18,9.18,100
"2014-11-17 17:52:00",1136252,2.576667,63.06323,4.310632,0.198046,3.03,0,1.454667,57.12723,6.127611,0.1691889,1.89,0,0,0,9.37,86.5,9.41,8.58,2.621,0.111,0,11.11,13.6,2.825,100.8519,9.18,9.18,9.18,100
"2014-11-17 17:53:00",1136253,2.301333,60.66714,3.319585,0.07473211,2.44,0,1.524,57.79467,5.440897,0.1065082,1.79,0,0,0,9.35,86.6,9.39,8.58,2.633,0.145,0,11.11,13.61,2.888,100.8494,9.18,9.18,9.18,100
"2014-11-17 17:54:00",1136254,2.202,62.88326,10.20694,0.1912486,2.66,0,1.487333,55.52861,5.421838,0.2176991,2,0,0,0,9.33,86.6,9.39,8.57,2.429,0.182,0,11.11,13.6,2.763,100.8491,9.18,9.18,9.18,100
"2014-11-17 17:55:00",1136255,2.428,63.32897,6.243386,0.2985789,3.04,0,1.246,60.5822,12.14191,0.21419,1.66,0,0,0,9.33,86.8,9.39,8.58,2.396,0.155,0,11.11,13.6,2.575,100.8508,9.18,9.18,9.18,100
"2014-11-17 17:56:00",1136256,2.222,72.54236,5.687253,0.3098861,3.22,0,1.175333,74.85844,10.4587,0.3578429,1.97,0,0,0,9.33,86.8,9.38,8.58,2.446,0.311,0,11.11,13.6,3.138,100.8517,9.18,9.18,9.18,100
"2014-11-17 17:57:00",1136257,2.094,69.86474,7.262217,0.2062943,2.52,0,1.370667,71.33655,5.286722,0.1861708,1.65,0,0,0,9.34,86.7,9.4,8.58,2.292,0.163,0,11.11,13.6,2.575,100.8519,9.18,9.18,9.18,100
"2014-11-17 17:58:00",1136258,1.8,71.2036,6.906705,0.1355483,2.08,0,1.407333,63.66722,5.532742,0.2226048,1.95,0,0,0,9.36,86.6,9.41,8.58,2.4,0.176,0,11.1,13.61,2.763,100.8501,9.18,9.18,9.18,100
"2014-11-17 17:59:00",1136259,1.883333,73.6664,3.319585,0.0897156,2.07,0,1.264667,66.80219,4.620369,0.11436,1.46,0,0,0,9.36,86.7,9.41,8.58,2.146,0.109,0,11.1,13.61,2.388,100.854,9.18,9.18,9.18,100
"2014-11-17 18:00:00",1136260,1.817333,78.47091,7.791945,0.2650903,2.46,0,1.482666,75.72601,13.69124,0.2509573,2.24,0,0,0,9.36,86.5,9.43,8.58,2.55,0.313,0,11.1,13.6,3.263,100.8563,9.18,9.18,9.18,100
"2014-11-17 18:01:00",1136261,1.754667,77.26163,5.01111,0.1686759,2.08,0,1.233333,70.53358,6.008793,0.1548189,1.44,0,0,0,9.43,86.1,9.49,8.64,2.267,0.36,0,11.1,13.6,3.075,100.855,9.18,9.18,9.18,100
"2014-11-17 18:02:00",1136262,2.43,89.67522,6.774927,0.3392934,3.13,0,1.431333,77.46212,5.996123,0.3336638,2.06,0,0,0,9.45,86.1,9.53,8.66,2.342,0.117,0,11.1,13.6,2.575,100.8577,9.18,9.18,9.18,100
"2014-11-17 18:03:00",1136263,2.535333,83.12832,7.381525,0.46656,3.23,0,1.5,89.49207,8.802178,0.2468198,2.07,0,0,0,9.49,86.2,9.58,8.65,2.633,0.319,0,11.1,13.61,3.2,100.8603,9.18,9.18,9.18,100
"2014-11-17 18:04:00",1136264,2.307333,85.26186,6.480799,0.2738484,2.93,0,1.578667,80.6681,6.843489,0.2830752,2.05,0,0,0,9.53,85.7,9.64,8.69,2.579,0.494,0,11.11,13.6,3.638,100.8625,9.18,9.18,9.18,100
"2014-11-17 18:05:00",1136265,2.715333,88.33382,7.815029,0.5745592,3.83,0,2.112667,76.20178,6.100433,0.6652866,3.33,0,0,0,9.6,85,9.73,8.75,2.871,0.527,0,11.11,13.6,3.825,100.8613,9.18,9.18,9.18,100
"2014-11-17 18:06:00",1136266,2.47,83.51164,9.988488,0.2460352,2.85,0,1.813333,87.31872,7.171944,0.369462,2.47,0,0,0,9.71,84.7,9.85,8.77,2.867,0.285,0,11.11,13.61,3.575,100.8655,9.18,9.18,9.18,100
"2014-11-17 18:07:00",1136267,2.351333,80.71978,6.330492,0.3490915,3.12,0,1.732,77.13284,7.019597,0.2589002,2.31,0,0,0,9.76,84.2,9.89,8.8,2.708,0.14,0,11.11,13.61,2.95,100.8664,9.18,9.18,9.18,100
"2014-11-17 18:08:00",1136268,2.366,87.93951,7.8676,0.3176959,3.03,0,1.815333,81.98793,9.521068,0.3869688,2.68,0,0,0,9.79,84,9.94,8.81,2.771,0.438,0,11.11,13.6,3.388,100.8673,9.18,9.18,9.18,100
"2014-11-17 18:09:00",1136269,2.614,90.1162,8.290383,0.4272205,3.38,0,1.73,88.34899,8.428818,0.3361548,2.34,0,0,0,9.82,83.4,9.98,8.8,2.9,0.379,0,11.11,13.61,3.513,100.8672,9.18,9.18,9.18,100
"2014-11-17 18:10:00",1136270,3.467333,77.59888,6.188237,0.3799205,4.1,0,1.948667,82.9362,6.61396,0.2451358,2.49,0,0,0,9.86,83.5,10.04,8.81,3.067,0.387,0,11.12,13.6,3.7,100.8706,9.18,9.18,9.18,100
"2014-11-17 18:11:00",1136271,2.954,92.80133,6.420807,0.199359,3.27,0,2.691334,84.72178,8.61921,0.4810526,3.48,0,0,0,9.93,82.5,10.14,8.83,3.008,0.373,0,11.13,13.61,3.575,100.8698,9.18,9.18,9.18,100
"2014-11-17 18:12:00",1136272,3.421333,95.16194,8.730827,0.5746636,4.52,0,2.988,90.59824,10.48456,0.3959326,3.78,0,0,0,10.04,82,10.27,8.88,3.962,0.29,0,11.13,13.6,4.638,100.8731,9.18,9.18,9.18,100
"2014-11-17 18:13:00",1136273,2.776667,86.93179,8.124584,0.4773492,3.61,0,2.733333,90.87177,6.414867,0.3129785,3.45,0,0,0,10.1,81.3,10.33,8.88,3.767,0.206,0,11.15,13.61,4.012,100.8746,9.18,9.18,9.18,100
"2014-11-17 18:14:00",1136274,3.063333,88.45287,8.29458,0.6726433,3.92,0,2.31,94.32887,6.125742,0.528419,3.24,0,0,0,10.14,81.4,10.33,8.91,3.617,0.326,0,11.15,13.6,4.2,100.8755,9.18,9.18,9.18,100
"2014-11-17 18:15:00",1136275,2.444,87.62825,8.378715,0.2758695,2.8,0,1.993333,88.86893,7.688626,0.3049954,2.48,0,0,0,10.13,81.5,10.29,8.94,2.983,0.25,0,11.16,13.61,3.325,100.8722,9.18,9.18,9.18,100
"2014-11-17 18:16:00",1136276,3.88,86.47265,6.748357,0.5366315,4.61,0,2.296667,83.55318,7.248034,0.4986872,3.2,0,0,0,10.09,81.5,10.23,8.92,2.996,0.216,0,11.17,13.6,3.325,100.8753,9.18,9.18,9.18,100
"2014-11-17 18:17:00",1136277,2.914,88.26978,4.930401,0.5642552,4.09,0,2.736,93.4653,5.95204,0.5361194,3.98,0,0,0,10.06,82.2,10.18,8.91,4.233,0.46,0,11.19,13.61,4.763,100.8756,9.18,9.18,9.18,100
"2014-11-17 18:18:00",1136278,2.694667,87.73406,3.510047,0.3230039,3.52,0,2.101333,86.06901,5.506023,0.349988,2.72,0,0,0,10.09,81.6,10.22,8.9,4.05,0.277,0,11.2,13.6,4.513,100.8771,9.18,9.18,9.18,100
"2014-11-17 18:19:00",1136279,3.724667,96.07034,4.103985,0.3732893,4.32,0,2.817333,83.33027,6.999762,0.8457932,4.55,0,0,0,10.07,82.3,10.19,8.91,3.5,0.669,0,11.2,13.61,5.075,100.8783,9.18,9.18,9.18,100
"2014-11-17 18:20:00",1136280,4.076,90.06078,6.696046,0.3853102,4.52,0,2.849334,83.12493,10.55803,0.5459972,4.25,0,0,0,10.11,81.5,10.26,8.9,4.179,0.335,0,11.22,13.61,5.138,100.8792,9.18,9.18,9.18,100
"2014-11-17 18:21:00",1136281,3.654667,96.73328,9.512524,0.4774497,4.65,0,2.762,96.66637,7.187955,0.4699816,3.54,0,0,0,10.16,81.5,10.31,8.91,3.792,0.346,0,11.22,13.6,4.325,100.8776,9.18,9.18,9.18,100
"2014-11-17 18:22:00",1136282,3.36,91.53426,4.270381,0.2940295,3.87,0,2.571333,91.52184,7.954875,0.4284836,3.42,0,0,0,10.18,81.1,10.34,8.92,3.958,0.419,0,11.22,13.61,4.7,100.8773,9.18,9.18,9.18,100
"2014-11-17 18:23:00",1136283,2.982666,94.06945,4.75121,0.4518476,3.89,0,1.974,88.34019,7.096371,0.2322011,2.52,0,0,0,10.18,81,10.31,8.94,3.05,0.292,0,11.23,13.6,3.575,100.8749,9.18,9.18,9.18,100
"2014-11-17 18:24:00",1136284,2.551333,93.73453,6.805494,0.2835928,3.07,0,1.722,93.73788,7.58092,0.2840469,2.33,0,0,0,10.16,81.2,10.26,8.94,2.788,0.393,0,11.24,13.6,3.95,100.8755,9.18,9.18,9.18,100
"2014-11-17 18:25:00",1136285,3.001333,86.49113,10.99678,0.4306099,3.9,0,1.809333,89.39627,6.023665,0.2183412,2.26,0,0,0,10.12,82,10.2,8.93,2.896,0.328,0,11.25,13.61,3.825,100.8756,9.18,9.18,9.18,100
"2014-11-17 18:26:00",1136286,2.842,100.9983,5.711566,0.2815008,3.45,0,2.388667,100.0647,6.047382,0.4348313,3.22,0,0,0,10.09,81.9,10.16,8.92,3.571,0.382,0,11.27,13.6,4.075,100.8782,9.18,9.18,9.18,100
"2014-11-17 18:27:00",1136287,3.142,93.39401,7.60765,0.5649449,4.96,0,3.087333,96.95174,9.090631,0.5759914,3.95,0,0,0,10.11,82.3,10.21,8.9,4.042,0.35,0,11.27,13.61,4.638,100.8789,9.18,9.18,9.18,100
"2014-11-17 18:28:00",1136288,3.718,96.73054,4.944367,0.5637519,5.03,0,2.835333,93.33629,16.73438,0.4911737,4.14,0,0,0,10.17,81.3,10.26,8.9,3.896,0.359,0,11.28,13.61,4.45,100.8747,9.18,9.18,9.18,100
"2014-11-17 18:29:00",1136289,3.496667,95.00163,6.445985,0.3136594,3.98,0,2.494667,95.20488,6.229457,0.7737947,4.14,0,0,0,10.17,81.1,10.26,8.92,3.379,0.545,0,11.29,13.61,4.2,100.8741,9.18,9.18,9.18,100
"2014-11-17 18:30:00",1136290,3.529334,89.26814,4.44681,0.4437338,4.53,0,2.572667,94.07458,6.055028,0.4568219,3.54,0,0,0,10.19,81,10.29,8.92,3.996,0.43,0,11.31,13.61,5.013,100.8769,9.18,9.18,9.18,100
"2014-11-17 18:31:00",1136291,3.814,88.53291,4.047076,0.5010362,4.79,0,1.954666,94.28791,8.226502,0.347522,2.77,0,0,0,10.19,81.2,10.28,8.93,3.079,0.284,0,11.31,13.6,3.575,100.8778,9.18,9.18,9.18,100
"2014-11-17 18:32:00",1136292,3.425333,99.00356,4.079867,0.3400562,4.07,0,2.007333,104.6652,5.624072,0.1578804,2.31,0,0,0,10.15,81.7,10.19,8.94,3.242,0.449,0,11.33,13.61,4.2,100.8788,9.18,9.18,9.18,100
"2014-11-17 18:33:00",1136293,3.965333,92.92873,6.643896,0.5260149,5.15,0,2.214,92.54714,6.563402,0.3613087,2.96,0,0,0,10.09,82.5,10.13,8.93,3.575,0.387,0,11.34,13.61,4.2,100.8788,9.18,9.18,9.18,100
"2014-11-17 18:34:00",1136294,3.904667,96.99026,6.329915,0.4117745,4.61,0,2.746,101.6761,5.692466,0.4119515,3.26,0,0,0,10.08,82.1,10.13,8.92,3.421,0.536,0,11.36,13.6,4.513,100.8829,9.18,9.18,9.18,100
"2014-11-17 18:35:00",1136295,4.19,102.7289,4.054615,0.5426723,5.12,0,2.848667,100.6057,6.605393,0.4707989,4.05,0,0,0,10.12,81.9,10.19,8.91,4.825,0.507,0,11.36,13.6,5.513,100.8803,9.18,9.18,9.18,100
"2014-11-17 18:36:00",1136296,3.492667,95.99297,9.347886,0.4697584,4.78,0,2.615334,100.4939,6.6139,0.3694115,3.1,0,0,0,10.15,81.5,10.23,8.92,4.054,0.3,0,11.38,13.61,4.763,100.8813,9.18,9.18,9.18,100
"2014-11-17 18:37:00",1136297,3.544667,103.5098,8.040762,0.4997582,4.33,0,3.368667,102.5364,7.441333,0.6923185,4.66,0,0,0,10.17,81.2,10.27,8.94,4.171,0.38,0,11.38,13.6,4.763,100.883,9.18,9.18,9.18,100
"2014-11-17 18:38:00",1136298,3.722667,91.39741,7.223617,0.3226859,4.16,0,2.747334,90.66701,7.809515,0.6264553,4.03,0,0,0,10.2,81.6,10.29,8.93,4.562,0.527,0,11.4,13.61,5.325,100.8807,9.18,9.18,9.18,100
"2014-11-17 18:39:00",1136299,3.461333,89.06823,7.279136,0.5138854,4.43,0,2.36,82.52189,9.859136,0.3438217,3.13,0,0,0,10.19,81.1,10.28,8.94,3.833,0.366,0,11.4,13.61,4.45,100.8814,9.18,9.18,9.18,100
"2014-11-17 18:40:00",1136300,4.071333,99.75204,10.34247,0.4050163,4.69,0,3.465333,92.45679,9.258558,0.7836485,4.97,0,0,0,10.18,80.8,10.27,8.93,4.521,0.672,0,11.41,13.61,5.888,100.8848,9.18,9.18,9.18,100
"2014-11-17 18:41:00",1136301,3.651333,95.11517,8.905515,0.4384954,4.38,0,2.869334,91.88015,8.352818,0.5560632,4.42,0,0,0,10.22,80.7,10.33,8.93,4.212,0.443,0,11.43,13.6,4.888,100.8839,9.18,9.18,9.18,100
"2014-11-17 18:42:00",1136302,3.321333,93.19587,6.520569,0.4491305,4.09,0,2.548667,100.4683,5.650065,0.2238114,2.86,0,0,0,10.24,80.8,10.34,8.94,3.388,0.332,0,11.43,13.61,3.95,100.8884,9.18,9.18,9.18,100
"2014-11-17 18:43:00",1136303,3.718,93.59594,7.272561,0.4324227,4.56,0,1.955333,94.26822,6.270601,0.2994855,2.72,0,0,0,10.19,80.9,10.25,8.94,3.463,0.483,0,11.43,13.6,4.45,100.8903,9.18,9.18,9.18,100
"2014-11-17 18:44:00",1136304,3.553333,96.45444,7.042749,0.2961457,4.32,0,2.847333,96.07838,9.607921,0.4769272,3.6,0,0,0,10.13,81.9,10.19,8.94,4.3,0.402,0,11.45,13.61,4.825,100.892,9.18,9.18,9.18,100
"2014-11-17 18:45:00",1136305,4.346,95.07577,5.402842,0.6908913,5.37,0,3.323334,94.13367,5.962108,0.6182197,4.65,0,0,0,10.15,81.3,10.23,8.93,4.554,0.685,0,11.45,13.61,5.888,100.8936,9.18,9.18,9.18,100
"2014-11-17 18:46:00",1136306,4.839999,92.53583,7.810392,0.8602713,6.46,0,3.654,95.40528,5.521013,0.6496542,4.69,0,0,0,10.2,80.9,10.29,8.91,4.646,0.76,0,11.45,13.61,5.7,100.8958,9.18,9.18,9.18,100
"2014-11-17 18:47:00",1136307,3.335334,97.66579,10.4643,0.3582712,4.01,0,3.018,97.27469,7.155497,0.4892607,4.15,0,0,0,10.21,80.8,10.29,8.94,4.267,0.39,0,11.45,13.61,4.763,100.9004,9.18,9.18,9.18,100
"2014-11-17 18:48:00",1136308,3.516,91.93589,5.706766,0.4056896,4.28,0,3.036667,94.26678,4.822534,0.8278459,5.14,0,0,0,10.19,81.3,10.28,8.94,4.196,0.351,0,11.45,13.61,4.763,100.9024,9.18,9.18,9.18,100
"2014-11-17 18:49:00",1136309,4.292,90.33109,5.078941,0.4666933,4.93,0,2.588667,92.25945,5.528342,0.3641587,3.16,0,0,0,10.19,81.1,10.27,8.94,3.729,0.199,0,11.45,13.61,4.325,100.9058,9.18,9.18,9.18,100
"2014-11-17 18:50:00",1136310,3.601333,92.54417,9.674934,0.3881214,4.3,0,2.895333,91.18491,11.60303,0.8506692,4.74,0,0,0,10.14,81.7,10.2,8.94,4.308,0.815,0,11.46,13.61,5.575,100.9039,9.18,9.18,9.18,100
"2014-11-17 18:51:00",1136311,4.11,90.39754,7.672714,0.4196982,4.66,0,2.680667,86.43454,9.020298,0.5299367,3.71,0,0,0,10.12,81.7,10.18,8.94,3.912,0.337,0,11.46,13.61,4.825,100.905,9.18,9.18,9.18,100
"2014-11-17 18:52:00",1136312,3.658667,91.63224,9.60016,1.069554,6.11,0,2.885334,101.3112,8.893235,0.5099395,4.04,0,0,0,10.09,82,10.13,8.94,4.45,0.468,0,11.47,13.6,5.2,100.9022,9.18,9.18,9.18,100
"2014-11-17 18:53:00",1136313,3.946,87.19578,5.686906,0.7077646,5.16,0,2.777333,88.94915,9.184359,0.7824701,4.67,0,0,0,10.07,82.9,10.13,8.94,4.337,0.498,0,11.47,13.61,5.138,100.9065,9.18,9.18,9.18,100
"2014-11-17 18:54:00",1136314,3.902667,91.19427,7.604337,0.6303912,4.82,0,3.386,88.39729,6.350876,0.7151485,4.56,0,0,0,10.06,82.4,10.11,8.93,4.517,0.376,0,11.47,13.6,5.075,100.9071,9.18,9.18,9.18,100
"2014-11-17 18:55:00",1136315,3.968,93.60585,4.987356,0.5418019,4.81,0,3.582667,94.19957,3.123916,0.5687233,4.6,0,0,0,10.1,82.6,10.16,8.92,4.783,0.527,0,11.47,13.61,5.825,100.9078,9.18,9.18,9.18,100
"2014-11-17 18:56:00",1136316,3.469333,89.67451,7.147204,0.5051925,4.59,0,2.536,90.06896,6.458125,0.5590086,3.63,0,0,0,10.1,82,10.16,8.93,4.138,0.406,0,11.47,13.61,4.763,100.9099,9.18,9.18,9.18,100
"2014-11-17 18:57:00",1136317,3.087333,99.21138,8.069695,0.2860179,3.92,0,2.509333,95.80653,6.321329,0.4434331,3.51,0,0,0,10.04,83,10.09,8.94,3.533,0.343,0,11.47,13.61,4.2,100.9101,9.19,9.19,9.18,100
"2014-11-17 18:58:00",1136318,2.540666,92.73132,4.153412,0.3935558,3.22,0,2.892,94.62531,8.108804,0.3558502,3.47,0,0,0,10.01,83.1,10.06,8.93,4.054,0.596,0,11.48,13.61,5.075,100.9128,9.19,9.19,9.18,100
"2014-11-17 18:59:00",1136319,3.244667,87.23498,10.99793,0.6069145,4.33,0,2.916667,82.67025,7.504404,0.3929998,3.52,0,0,0,10.02,82.7,10.06,8.91,3.883,0.44,0,11.48,13.6,4.763,100.9133,9.19,9.19,9.19,100
"2014-11-17 19:00:00",1136320,3.696,100.9347,4.218287,0.3931039,4.57,0,2.428667,97.14335,6.328823,0.2925717,2.87,0,0,0,10.02,83.3,10.07,8.91,3.608,0.421,0,11.48,13.61,4.575,100.917,9.2,9.2,9.19,100
"2014-11-17 19:01:00",1136321,3.597333,95.79951,5.048882,0.3075162,4.19,0,2.844666,98.28503,7.542119,0.709778,3.9,0,0,0,10.01,82.9,10.06,8.91,4.125,0.485,0,11.48,13.6,4.7,100.9173,9.2,9.2,9.2,100
"2014-11-17 19:02:00",1136322,3.374,92.26633,6.232167,0.4590687,4.78,0,2.808666,93.03604,8.618414,0.5082763,3.86,0,0,0,10.02,82.7,10.11,8.89,3.804,0.394,0,11.47,13.61,4.638,100.9184,9.21,9.21,9.2,100
"2014-11-17 19:03:00",1136323,4.061334,97.11848,6.494412,0.3051091,4.8,0,2.684,90.40598,7.601729,0.4472702,3.62,0,0,0,10.01,82.8,10.06,8.9,3.446,0.449,0,11.47,13.6,4.2,100.9186,9.22,9.22,9.21,100
"2014-11-17 19:04:00",1136324,3.776,98.60101,3.646613,0.3823053,4.52,0,2.441334,95.79708,5.910106,0.3818877,3.16,0,0,0,10,82.8,10.06,8.89,3.8,0.331,0,11.47,13.61,4.45,100.9186,9.22,9.22,9.22,100
"2014-11-17 19:05:00",1136325,3.146667,96.59834,9.585539,0.4338919,3.77,0,2.166667,93.89017,9.381274,0.2844097,2.66,0,0,0,9.97,83.2,10.01,8.91,3.667,0.33,0,11.47,13.61,4.263,100.9171,9.22,9.22,9.22,100
"2014-11-17 19:06:00",1136326,2.918,86.13363,6.815569,0.4037854,3.74,0,2.276666,87.87627,5.870614,0.5151267,3.12,0,0,0,9.94,83.7,9.99,8.89,3.412,0.599,0,11.47,13.61,4.2,100.9161,9.22,9.22,9.22,100
"2014-11-17 19:07:00",1136327,2.564,85.92805,6.469891,0.4003798,3.32,0,1.842667,87.79607,6.602445,0.2434876,2.36,0,0,0,9.94,83.4,9.98,8.89,2.783,0.325,0,11.47,13.61,3.325,100.9189,9.22,9.22,9.22,100
"2014-11-17 19:08:00",1136328,2.388667,85.20377,8.250166,0.3892192,2.86,0,2.215333,83.15299,12.05677,0.3188494,2.94,0,0,0,9.92,83.8,9.95,8.88,3.304,0.577,0,11.47,13.6,4.2,100.9178,9.22,9.23,9.22,100
"2014-11-17 19:09:00",1136329,3.044,77.51172,10.8062,0.51753,3.97,0,1.938667,73.20242,5.861452,0.2873062,2.35,0,0,0,9.89,84,9.92,8.86,3.096,0.14,0,11.47,13.61,3.263,100.9188,9.23,9.23,9.22,100
"2014-11-17 19:10:00",1136330,3.56,89.54594,8.70222,0.5510233,4.5,0,2.241333,82.82948,7.060125,0.3685986,2.71,0,0,0,9.87,84,9.9,8.86,2.983,0.277,0,11.47,13.61,3.513,100.9167,9.23,9.23,9.23,100
"2014-11-17 19:11:00",1136331,2.37,83.60141,6.094446,0.2679304,2.8,0,2.052,92.00236,6.448161,0.4344683,2.74,0,0,0,9.88,83.8,9.9,8.86,3.225,0.555,0,11.47,13.6,4.263,100.915,9.23,9.23,9.23,100
"2014-11-17 19:12:00",1136332,2.352,80.93432,5.924471,0.460698,3.36,0,2.206,82.66712,5.859568,0.2569254,2.7,0,0,0,9.88,84,9.9,8.86,3.454,0.294,0,11.47,13.61,4.075,100.9176,9.24,9.24,9.23,100
"2014-11-17 19:13:00",1136333,2.832,79.20284,5.073514,0.3374256,3.46,0,1.94,81.34416,7.167801,0.3329865,2.63,0,0,0,9.85,84.2,9.9,8.86,3.104,0.454,0,11.47,13.6,4.138,100.9181,9.24,9.24,9.24,100
"2014-11-17 19:14:00",1136334,2.750667,80.13222,5.263112,0.2819802,3.29,0,1.939333,80.33299,8.108032,0.3314306,2.67,0,0,0,9.84,84.1,9.88,8.86,2.85,0.349,0,11.46,13.6,3.45,100.9165,9.24,9.24,9.24,100
"2014-11-17 19:15:00",1136335,3.360667,86.94051,8.024822,0.5308291,4.25,0,1.811333,80.00534,7.850662,0.2357928,2.23,0,0,0,9.83,84.3,9.86,8.86,2.738,0.242,0,11.45,13.6,3.138,100.9165,9.24,9.24,9.24,100
"2014-11-17 19:16:00",1136336,3.403333,82.19912,6.012814,0.6001074,4.22,0,2.704,80.32577,9.767509,0.450715,3.51,0,0,0,9.83,84.4,9.87,8.84,3.513,0.577,0,11.45,13.61,4.763,100.917,9.24,9.24,9.24,100
"2014-11-17 19:17:00",1136337,2.834,79.11576,7.1955,0.3441085,3.48,0,2.217334,77.56371,8.38154,0.4511536,3.12,0,0,0,9.88,83.5,9.94,8.82,3.496,0.311,0,11.45,13.6,3.888,100.9172,9.24,9.24,9.24,100
"2014-11-17 19:18:00",1136338,3.165333,80.8631,5.133904,0.2317431,3.62,0,1.918,70.86852,6.402215,0.3157889,2.81,0,0,0,9.88,83.6,9.95,8.83,3.175,0.266,0,11.45,13.61,3.7,100.9159,9.24,9.24,9.24,100
"2014-11-17 19:19:00",1136339,3.274,78.46269,8.450593,0.4553358,4.27,0,2.528,80.7335,3.394954,0.2740365,3.27,0,0,0,9.88,83.6,9.94,8.82,3.304,0.27,0,11.45,13.6,3.95,100.9148,9.24,9.24,9.24,100
"2014-11-17 19:20:00",1136340,2.666,82.13802,6.093668,0.2434967,3.18,0,1.553333,88.26797,4.264949,0.2424231,2.2,0,0,0,9.87,83.4,9.91,8.84,2.796,0.197,0,11.45,13.6,3.263,100.9175,9.24,9.24,9.24,100
"2014-11-17 19:21:00",1136341,2.880666,82.66607,6.049469,0.2777401,3.39,0,1.767334,81.06415,11.39903,0.2440346,2.18,0,0,0,9.82,84.3,9.84,8.85,2.888,0.203,0,11.45,13.61,3.325,100.918,9.24,9.24,9.24,100
"2014-11-17 19:22:00",1136342,2.686,83.93031,5.858608,0.2146252,3.12,0,1.525333,87.35114,7.079152,0.2542143,1.97,0,0,0,9.78,84.4,9.8,8.81,2.867,0.301,0,11.45,13.6,3.325,100.9165,9.24,9.24,9.24,100
"2014-11-17 19:23:00",1136343,2.812667,77.13292,3.499579,0.2570724,3.34,0,1.610667,75.32372,5.407215,0.3110941,2.03,0,0,0,9.74,84.5,9.76,8.79,2.633,0.149,0,11.44,13.6,2.888,100.9166,9.24,9.24,9.24,100
"2014-11-17 19:24:00",1136344,2.694667,85.59789,6.517781,0.4520747,3.58,0,2.309333,79.97275,7.814102,0.3724418,3.29,0,0,0,9.74,85.2,9.76,8.78,3.054,0.458,0,11.43,13.61,4.138,100.9194,9.24,9.24,9.24,100
"2014-11-17 19:25:00",1136345,2.642,80.45554,6.122375,0.3813695,3.45,0,1.832,79.99799,6.17318,0.2709539,2.46,0,0,0,9.76,84.3,9.8,8.78,2.867,0.179,0,11.43,13.6,3.138,100.9188,9.24,9.24,9.24,100
"2014-11-17 19:26:00",1136346,2.699333,78.59561,6.86702,0.3991235,3.69,0,1.933333,78.8877,10.26718,0.2843628,2.45,0,0,0,9.76,84.1,9.8,8.78,2.808,0.2,0,11.43,13.6,3.075,100.9206,9.24,9.24,9.24,100
"2014-11-17 19:27:00",1136347,2.869334,76.25838,6.684122,0.3321739,3.4,0,1.999333,77.71764,7.420996,0.4293013,2.56,0,0,0,9.76,84.5,9.8,8.78,3.283,0.216,0,11.43,13.61,3.638,100.9198,9.24,9.24,9.24,100
"2014-11-17 19:28:00",1136348,2.538666,75.13182,4.727787,0.3594415,3.38,0,1.657333,73.41083,6.103004,0.2804394,2.38,0,0,0,9.76,84.4,9.81,8.78,2.708,0.189,0,11.4,13.6,3.138,100.9209,9.25,9.25,9.24,100
"2014-11-17 19:29:00",1136349,2.354667,70.27103,5.431602,0.4060191,3.38,0,1.894,69.00008,4.016074,0.3493766,2.7,0,0,0,9.73,84.6,9.76,8.78,2.783,0.43,0,11.4,13.6,3.513,100.9204,9.24,9.25,9.24,100
"2014-11-17 19:30:00",1136350,1.950667,70.93423,3.749463,0.1372816,2.22,0,1.688667,78.21939,11.40212,0.4248586,2.58,0,0,0,9.7,84.7,9.73,8.78,2.458,0.163,0,11.4,13.61,2.825,100.9233,9.24,9.25,9.24,100
"2014-11-17 19:31:00",1136351,2.107333,70.73463,4.295885,0.2464539,2.62,0,1.276667,61.93667,5.307947,0.1467272,1.54,0,0,0,9.68,85,9.68,8.77,2.179,0.226,0,11.4,13.6,2.575,100.9227,9.24,9.25,9.24,100
"2014-11-17 19:32:00",1136352,1.991333,65.75879,8.254214,0.332182,2.65,0,1.529333,70.23767,9.965219,0.2210721,1.98,0,0,0,9.64,85.4,9.65,8.74,2.463,0.187,0,11.4,13.61,2.7,100.9253,9.25,9.25,9.24,100
"2014-11-17 19:33:00",1136353,1.921333,69.46815,3.791499,0.2042831,2.28,0,1.127333,70.33371,5.000791,0.0716907,1.22,0,0,0,9.61,85.8,9.6,8.72,1.913,0.206,0,11.4,13.6,2.388,100.9262,9.25,9.25,9.24,100
"2014-11-17 19:34:00",1136354,1.928667,76.01472,9.756791,0.3782392,3.07,0,0.9733334,76.06985,7.713616,0.1484438,1.3,0,0,0,9.58,86,9.57,8.71,2.042,0.167,0,11.38,13.61,2.325,100.9261,9.25,9.25,9.24,100
"2014-11-17 19:35:00",1136355,2.496667,77.59187,13.56886,0.5093351,3.39,0,1.393333,73.31918,11.093,0.6277862,2.61,0,0,0,9.57,86.2,9.54,8.71,2.146,0.28,0,11.38,13.6,2.638,100.9254,9.24,9.25,9.24,100
"2014-11-17 19:36:00",1136356,1.959333,73.83642,11.45699,0.2530735,2.42,0,1.43,78.01487,10.95435,0.2610492,1.93,0,0,0,9.57,85.9,9.56,8.71,2.033,0.29,0,11.38,13.6,2.513,100.9258,9.24,9.25,9.24,100
"2014-11-17 19:37:00",1136357,2.092,80.03301,8.801849,0.3865609,2.77,0,1.67,71.86289,6.636678,0.3021699,2.38,0,0,0,9.58,85.7,9.57,8.71,2.346,0.196,0,11.36,13.6,2.763,100.9286,9.25,9.25,9.24,100
"2014-11-17 19:38:00",1136358,1.854667,74.93172,7.794862,0.2410495,2.33,0,1.647334,76.88129,7.248648,0.2214939,1.91,0,0,0,9.58,85.8,9.6,8.71,2.267,0.175,0,11.36,13.61,2.575,100.9301,9.25,9.25,9.24,100
"2014-11-17 19:39:00",1136359,1.698667,77.58745,12.44972,0.1735076,2.03,0,1.142,79.06834,7.665807,0.1413836,1.4,0,0,0,9.59,85.7,9.6,8.71,1.908,0.192,0,11.36,13.61,2.2,100.9297,9.25,9.25,9.25,100
"2014-11-17 19:40:00",1136360,1.629333,81.55408,11.37933,0.2794391,2.27,0,1.042,66.51952,22.02628,0.1793023,1.39,0,0,0,9.59,85.9,9.6,8.71,2.042,0.35,0,11.36,13.6,2.888,100.9314,9.25,9.25,9.24,100
"2014-11-17 19:41:00",1136361,1.700667,83.37931,9.117466,0.2232328,2.06,0,1.676,72.70798,11.13892,0.4511437,2.53,0,0,0,9.61,85.7,9.62,8.71,2.996,0.326,0,11.35,13.6,3.763,100.9301,9.24,9.25,9.24,100
"2014-11-17 19:42:00",1136362,1.731333,70.98,9.959806,0.2503029,2.51,0,1.374,67.0799,12.78728,0.4367119,2.1,0,0,0,9.64,85.1,9.65,8.71,2.958,0.533,0,11.33,13.6,3.638,100.9308,9.24,9.25,9.24,100
"2014-11-17 19:43:00",1136363,1.654667,71.53336,10.38021,0.2429778,2.07,0,1.183333,65.08302,9.256553,0.2149625,1.76,0,0,0,9.62,85.4,9.62,8.71,2.037,0.358,0,11.33,13.61,2.825,100.9312,9.24,9.25,9.24,100
"2014-11-17 19:44:00",1136364,1.903333,67.39704,5.997867,0.3073688,2.5,0,1.171333,57.07412,12.40632,0.2488337,1.52,0,0,0,9.59,85.5,9.59,8.7,1.908,0.224,0,11.33,13.6,2.513,100.9307,9.25,9.25,9.24,100
"2014-11-17 19:45:00",1136365,1.611333,76.48398,11.27421,0.3034878,2.09,0,1.022667,77.04321,9.001389,0.2226048,1.47,0,0,0,9.55,85.6,9.53,8.68,1.896,0.336,0,11.32,13.61,2.325,100.933,9.25,9.25,9.24,100
"2014-11-17 19:46:00",1136366,1.898667,80.17707,10.36391,0.2827688,2.43,0,1.528,77.25065,6.788559,0.4757899,2.17,0,0,0,9.54,85.6,9.53,8.68,2.117,0.299,0,11.31,13.61,2.7,100.9355,9.25,9.25,9.24,100
"2014-11-17 19:47:00",1136367,1.782667,83.56068,15.56882,0.366978,2.43,0,2.160667,83.3821,11.75696,0.3903412,2.69,0,0,0,9.57,85.2,9.59,8.68,2.654,0.406,0,11.31,13.6,3.513,100.9329,9.24,9.25,9.24,100
"2014-11-17 19:48:00",1136368,1.967333,76.80714,8.900341,0.3817236,2.53,0,1.278,65.49091,8.346374,0.2735496,1.85,0,0,0,9.6,85.3,9.63,8.69,2.196,0.428,0,11.31,13.61,3.013,100.9342,9.25,9.25,9.24,100
"2014-11-17 19:49:00",1136369,1.791333,80.21024,10.6397,0.3270039,2.37,0,1.194,80.00157,9.508034,0.2409371,1.75,0,0,0,9.56,85.5,9.58,8.67,2.1,0.137,0,11.3,13.6,2.325,100.9358,9.25,9.25,9.24,100
"2014-11-17 19:50:00",1136370,1.885333,75.53014,4.407124,0.1963285,2.31,0,1.543333,65.93877,6.090818,0.2462699,1.91,0,0,0,9.54,85.6,9.55,8.64,2.438,0.267,0,11.29,13.6,2.888,100.9344,9.25,9.25,9.24,100
"2014-11-17 19:51:00",1136371,2.008,65.62287,7.281259,0.3329905,2.91,0,1.354,65.71479,8.672821,0.2437978,1.85,0,0,0,9.51,85.6,9.54,8.63,2.263,0.208,0,11.29,13.61,2.638,100.9342,9.25,9.25,9.24,100
"2014-11-17 19:52:00",1136372,1.564,78.5799,9.912838,0.3418148,2.24,0,1.032,76.13438,6.777276,0.1196216,1.21,0,0,0,9.5,85.7,9.52,8.63,1.925,0.148,0,11.28,13.6,2.2,100.9356,9.25,9.25,9.24,100
"2014-11-17 19:53:00",1136373,1.712,67.92819,8.723111,0.1596747,1.99,0,1.182667,67.32822,5.384729,0.243104,1.65,0,0,0,9.49,85.8,9.52,8.63,1.821,0.212,0,11.27,13.6,2.075,100.9351,9.25,9.25,9.24,100
"2014-11-17 19:54:00",1136374,1.774667,73.66805,3.606544,0.2963527,2.13,0,0.908,70.73562,4.624134,0.07695886,1.04,0,0,0,9.48,86,9.49,8.63,1.854,0.182,0,11.27,13.6,2.2,100.9348,9.24,9.25,9.24,100
"2014-11-17 19:55:00",1136375,1.534667,70.11698,5.933653,0.1048724,1.81,0,0.7933333,62.39619,5.066255,0.1003106,0.94,0,0,0,9.47,86.1,9.46,8.61,1.692,0.133,0,11.27,13.6,1.888,100.9373,9.25,9.25,9.24,100
"2014-11-17 19:56:00",1136376,1.680667,71.7327,2.669608,0.08940295,1.81,0,0.9486667,64.40107,4.143113,0.0932285,1.14,0,0,0,9.44,86.2,9.4,8.56,1.717,0.103,0,11.25,13.61,1.888,100.9353,9.25,9.25,9.24,100
"2014-11-17 19:57:00",1136377,1.845333,72.86519,3.44124,0.1517395,2.05,0,1.012667,61.6829,7.617772,0.1572881,1.4,0,0,0,9.4,86.2,9.38,8.56,2.042,0.088,0,11.24,13.6,2.263,100.9367,9.25,9.25,9.24,100
"2014-11-17 19:58:00",1136378,2.027333,75.44913,12.21642,0.330282,2.6,0,0.932,69.31284,10.39058,0.1773584,1.36,0,0,0,9.36,86.7,9.33,8.53,1.813,0.193,0,11.24,13.61,2.075,100.9373,9.25,9.25,9.24,100
"2014-11-17 19:59:00",1136379,1.627333,79.93904,10.53437,0.175479,1.97,0,1.037333,73.21519,8.817089,0.1857764,1.42,0,0,0,9.33,86.7,9.27,8.48,2.175,0.23,0,11.22,13.61,2.45,100.9357,9.25,9.25,9.24,100
"2014-11-17 20:00:00",1136380,1.825333,83.73092,6.804141,0.1285751,2.19,0,1.182667,77.41036,9.732761,0.317437,1.89,0,0,0,9.34,86.5,9.33,8.52,2.242,0.52,0,11.22,13.6,3.013,100.9375,9.24,9.25,9.24,100
"2014-11-17 20:01:00",1136381,1.634667,82.13496,4.013066,0.1932828,1.91,0,1.04,70.05985,6.28188,0.1046263,1.28,0,0,0,9.34,86.4,9.33,8.54,1.992,0.334,0,11.22,13.61,2.513,100.9403,9.25,9.25,9.24,100
"2014-11-17 20:02:00",1136382,1.706,82.24492,6.810911,0.2443985,2.36,0,1.320667,71.01865,11.85585,0.2301149,1.77,0,0,0,9.34,86.5,9.36,8.56,1.825,0.175,0,11.2,13.6,2.075,100.9414,9.25,9.25,9.24,100
"2014-11-17 20:03:00",1136383,1.602,86.71484,7.463544,0.1501199,1.93,0,1.306,83.09392,9.922669,0.2214438,1.82,0,0,0,9.37,86.4,9.41,8.58,2.238,0.181,0,11.2,13.6,2.513,100.9407,9.25,9.25,9.24,100
"2014-11-17 20:04:00",1136384,1.67,78.13027,8.787141,0.2077498,2.23,0,0.9766666,68.40218,4.654793,0.1078682,1.17,0,0,0,9.41,86.4,9.42,8.6,1.813,0.286,0,11.18,13.6,2.325,100.9381,9.25,9.25,9.24,100
"2014-11-17 20:05:00",1136385,1.846,73.55394,10.58744,0.1527874,2.07,0,1.19,70.3435,7.842033,0.2984627,1.77,0,0,0,9.4,86.5,9.41,8.58,1.713,0.211,0,11.15,13.61,2.138,100.9409,9.25,9.25,9.24,100
"2014-11-17 20:06:00",1136386,1.482,77.79593,6.722597,0.2171083,1.82,0,1.145333,64.18217,11.25127,0.1670874,1.5,0,0,0,9.39,86.4,9.41,8.58,2.029,0.156,0,11.15,13.61,2.263,100.9411,9.25,9.25,9.24,100
"2014-11-17 20:07:00",1136387,1.507333,80.93327,2.862479,0.1145697,1.77,0,1.059333,73.47289,5.068158,0.09746566,1.26,0,0,0,9.37,86.4,9.38,8.58,1.938,0.143,0,11.15,13.61,2.263,100.9412,9.25,9.25,9.25,100
"2014-11-17 20:08:00",1136388,1.477333,80.19964,4.229147,0.07270642,1.61,0,1.024667,71.51666,6.394111,0.1844583,1.51,0,0,0,9.34,86.3,9.35,8.56,1.742,0.151,0,11.13,13.6,1.888,100.9409,9.25,9.25,9.24,100
"2014-11-17 20:09:00",1136389,1.808667,84.86449,9.43877,0.2245845,2.2,0,1.242,68.19978,6.179379,0.172866,1.52,0,0,0,9.32,86.5,9.35,8.54,1.867,0.262,0,11.13,13.6,2.325,100.9403,9.25,9.25,9.25,100
"2014-11-17 20:10:00",1136390,1.368667,79.53065,6.306224,0.1339586,1.72,0,1.316666,85.46365,10.11191,0.2559861,1.73,0,0,0,9.34,86.6,9.4,8.58,2.183,0.132,0,11.12,13.61,2.45,100.941,9.25,9.25,9.25,100
"2014-11-17 20:11:00",1136391,1.891333,83.77689,10.17083,0.1857549,2.22,0,1.019333,68.19754,4.691966,0.07084882,1.11,0,0,0,9.35,86.5,9.38,8.57,2.054,0.274,0,11.11,13.61,2.7,100.9426,9.25,9.25,9.25,100
"2014-11-17 20:12:00",1136392,1.51,101.9462,8.718438,0.3891529,2.12,0,1.202667,89.59555,16.24485,0.3807092,2.08,0,0,0,9.32,86.5,9.34,8.53,2.179,0.341,0,11.11,13.6,2.763,100.9417,9.25,9.25,9.25,100
"2014-11-17 20:13:00",1136393,1.568,78.91839,7.640496,0.1982322,2.1,0,1.325333,77.84985,9.141662,0.2895713,1.77,0,0,0,9.34,86.5,9.39,8.58,1.992,0.298,0,11.1,13.6,2.513,100.9425,9.25,9.25,9.24,100
"2014-11-17 20:14:00",1136394,1.482,77.82555,7.581626,0.2075636,1.87,0,0.998,75.22945,8.305232,0.1019935,1.16,0,0,0,9.35,86.3,9.4,8.59,1.858,0.16,0,11.08,13.6,2.263,100.9421,9.25,9.25,9.25,100
"2014-11-17 20:15:00",1136395,1.575333,76.66525,5.234736,0.2051947,1.95,0,0.9946667,70.88232,11.8609,0.107695,1.17,0,0,0,9.36,86.3,9.41,8.59,1.696,0.087,0,11.08,13.6,1.825,100.9415,9.25,9.25,9.25,100
"2014-11-17 20:16:00",1136396,1.354,77.32978,4.524887,0.1215895,1.52,0,1.218667,64.25061,10.35037,0.1463724,1.47,0,0,0,9.36,86.5,9.39,8.56,1.85,0.144,0,11.06,13.61,2.138,100.9432,9.25,9.25,9.25,100
"2014-11-17 20:17:00",1136397,1.648,75.52733,6.332659,0.1454739,1.89,0,1.104667,68.45932,6.955121,0.06671996,1.17,0,0,0,9.34,86.4,9.39,8.54,2.071,0.282,0,11.06,13.6,2.7,100.9445,9.25,9.25,9.25,100
"2014-11-17 20:18:00",1136398,1.963333,85.16685,7.525841,0.2482651,2.36,0,1.096,69.92903,6.387652,0.1929352,1.69,0,0,0,9.33,86.1,9.37,8.52,1.871,0.12,0,11.06,13.6,2.013,100.9445,9.25,9.25,9.25,100
"2014-11-17 20:19:00",1136399,1.886667,77.13708,6.19278,0.1336496,2.15,0,1.194,70.15261,7.978348,0.2222551,1.7,0,0,0,9.36,85.9,9.41,8.55,2.2,0.318,0,11.05,13.6,2.638,100.9459,9.25,9.25,9.24,100
"2014-11-17 20:20:00",1136400,1.789333,81.99705,5.414549,0.2292441,2.31,0,1.105333,73.86385,8.216041,0.172467,1.4,0,0,0,9.36,86,9.39,8.52,1.692,0.114,0,11.04,13.61,1.888,100.9471,9.25,9.25,9.25,100
"2014-11-17 20:21:00",1136401,1.670667,77.26719,5.21969,0.1633184,1.99,0,1.08,73.12917,5.828034,0.1157008,1.37,0,0,0,9.35,86.1,9.38,8.52,1.842,0.117,0,11.03,13.61,2.075,100.9478,9.25,9.25,9.25,100
"2014-11-17 20:22:00",1136402,1.718,79.31258,10.87622,0.2026886,2.07,0,0.9486666,75.2026,15.59119,0.1100222,1.13,0,0,0,9.33,86.1,9.36,8.52,1.825,0.143,0,11.02,13.6,2.263,100.9472,9.25,9.25,9.25,100
"2014-11-17 20:23:00",1136403,1.888,73.38767,5.455106,0.265561,2.45,0,1.136667,65.66355,6.443089,0.1464999,1.48,0,0,0,9.32,86.2,9.36,8.52,1.929,0.126,0,11.02,13.6,2.2,100.9471,9.25,9.25,9.25,100
"2014-11-17 20:24:00",1136404,1.999333,78.66726,4.947569,0.1616361,2.32,0,1.300667,66.66745,4.511205,0.1619245,1.58,0,0,0,9.31,86.2,9.35,8.52,2.046,0.091,0,11.02,13.6,2.263,100.9472,9.25,9.25,9.25,100
"2014-11-17 20:25:00",1136405,1.750667,72.93396,2.644198,0.102857,1.93,0,1.193333,59.99949,5.584389,0.1242399,1.48,0,0,0,9.3,86.5,9.32,8.52,2.021,0.133,0,11,13.6,2.263,100.9469,9.25,9.25,9.25,100
"2014-11-17 20:26:00",1136406,1.736667,70.73263,3.394809,0.1378727,1.99,0,1.01,56.46948,4.671555,0.1036661,1.24,0,0,0,9.27,86.4,9.28,8.48,1.988,0.088,0,10.99,13.6,2.138,100.9476,9.25,9.25,9.25,100
"2014-11-17 20:27:00",1136407,1.939333,75.26694,6.78413,0.2097448,2.25,0,1,55.63395,8.189308,0.1702547,1.25,0,0,0,9.26,86.6,9.28,8.47,2.071,0.117,0,10.99,13.61,2.325,100.9476,9.25,9.25,9.25,100
"2014-11-17 20:28:00",1136408,2.465333,72.80532,5.942954,0.1892394,2.76,0,1.442,54.66117,4.201981,0.1852997,1.73,0,0,0,9.26,86.7,9.27,8.5,2.538,0.409,0,10.98,13.6,3.013,100.9483,9.25,9.25,9.25,100
"2014-11-17 20:29:00",1136409,2.69,81.3347,12.46176,0.4025751,3.39,0,1.720667,64.79681,8.771022,0.2939947,2.26,0,0,0,9.26,86.5,9.29,8.51,2.713,0.288,0,10.97,13.6,3.075,100.9482,9.25,9.25,9.25,100
"2014-11-17 20:30:00",1136410,2.235333,67.78773,9.479123,0.3765788,2.95,0,1.37,68.16126,11.68888,0.2456556,1.8,0,0,0,9.29,86.4,9.34,8.52,2.15,0.237,0,10.97,13.6,2.513,100.9483,9.25,9.25,9.25,100
"2014-11-17 20:31:00",1136411,2.324666,76.76092,9.940469,0.274077,3.08,0,1.772667,71.14474,10.62414,0.3522588,2.46,0,0,0,9.32,86.6,9.38,8.54,2.621,0.445,0,10.97,13.6,3.325,100.9484,9.25,9.25,9.25,100
"2014-11-17 20:32:00",1136412,2.406667,70.60679,5.578688,0.1790965,2.76,0,1.488,66.40397,5.362538,0.1546264,1.79,0,0,0,9.32,86.7,9.37,8.52,2.467,0.162,0,10.97,13.61,2.7,100.9484,9.25,9.25,9.25,100
"2014-11-17 20:33:00",1136413,2.212667,74.93326,2.694524,0.1066125,2.35,0,1.351333,71.4019,3.240447,0.07973846,1.52,0,0,0,9.31,86.7,9.36,8.53,2.288,0.164,0,10.96,13.6,2.575,100.948,9.25,9.25,9.25,100
"2014-11-17 20:34:00",1136414,2.374,76.33211,6.95145,0.3789071,3.31,0,1.391333,67.80168,3.690558,0.2067806,1.76,0,0,0,9.31,87,9.37,8.54,2.383,0.111,0,10.95,13.6,2.575,100.95,9.25,9.25,9.25,100
"2014-11-17 20:35:00",1136415,2.222667,78.95728,9.654412,0.2350168,2.58,0,1.616667,73.29744,11.71034,0.5284905,2.51,0,0,0,9.35,86.7,9.41,8.59,2.588,0.32,0,10.95,13.6,3.138,100.9502,9.25,9.25,9.25,100
"2014-11-17 20:36:00",1136416,2.818,81.13197,7.166378,0.2077884,3.24,0,1.512,68.99705,6.330383,0.4970875,2.52,0,0,0,9.35,86.7,9.41,8.6,2.504,0.264,0,10.95,13.6,3.388,100.9517,9.25,9.25,9.25,100
"2014-11-17 20:37:00",1136417,1.975333,78.47933,8.280746,0.3045624,2.65,0,2.159333,72.53364,5.250809,0.2516205,2.59,0,0,0,9.38,86.4,9.45,8.61,2.767,0.348,0,10.95,13.6,3.263,100.9535,9.25,9.25,9.25,100
"2014-11-17 20:38:00",1136418,2.473333,87.13822,7.81875,0.3378493,3.08,0,1.875333,73.26438,6.401875,0.4942721,2.93,0,0,0,9.43,86.2,9.51,8.64,2.708,0.177,0,10.95,13.6,3.138,100.955,9.25,9.25,9.25,100
"2014-11-17 20:39:00",1136419,2.314667,82.30374,9.459599,0.3419526,2.89,0,1.949333,82.60536,7.764644,0.1588487,2.19,0,0,0,9.47,86,9.57,8.68,2.838,0.32,0,10.95,13.6,3.513,100.9539,9.25,9.25,9.25,100
"2014-11-17 20:40:00",1136420,2.113333,76.1271,4.671281,0.1993211,2.43,0,1.683333,79.72977,10.26961,0.2515198,2.2,0,0,0,9.51,85.9,9.58,8.68,2.621,0.219,0,10.95,13.6,3.013,100.9551,9.25,9.25,9.25,100
"2014-11-17 20:41:00",1136421,2.284667,78.13308,9.063993,0.2375392,2.72,0,1.303333,71.6695,5.787668,0.2706454,1.84,0,0,0,9.48,86,9.57,8.68,2.325,0.275,0,10.95,13.6,2.7,100.9579,9.25,9.25,9.25,100
"2014-11-17 20:42:00",1136422,2.246,77.39947,4.285789,0.2230934,2.6,0,1.753333,69.7479,12.42918,0.3517322,2.55,0,0,0,9.48,85.9,9.57,8.67,2.588,0.244,0,10.94,13.61,3.075,100.958,9.25,9.25,9.25,100
"2014-11-17 20:43:00",1136423,2.397333,79.13219,4.72918,0.3534679,3.02,0,1.281333,62.96881,7.555504,0.1858267,1.64,0,0,0,9.46,85.8,9.54,8.62,2.321,0.196,0,10.93,13.6,2.638,100.9565,9.25,9.25,9.25,100
"2014-11-17 20:44:00",1136424,2.089333,70.26475,5.114718,0.2549893,2.68,0,1.403333,65.73538,7.936665,0.225497,1.74,0,0,0,9.44,85.8,9.52,8.6,2.413,0.175,0,10.93,13.6,2.7,100.9576,9.25,9.25,9.25,100
"2014-11-17 20:45:00",1136425,2.266,68.13336,4.743981,0.3366264,3.05,0,1.41,63.20053,3.330233,0.1365284,1.58,0,0,0,9.42,86,9.48,8.6,2.346,0.153,0,10.93,13.61,2.575,100.9591,9.25,9.25,9.25,100
"2014-11-17 20:46:00",1136426,1.854,65.87357,6.508559,0.2394104,2.49,0,1.313333,55.13162,4.046689,0.1421111,1.61,0,0,0,9.39,86.2,9.44,8.59,2.163,0.277,0,10.93,13.61,2.7,100.959,9.25,9.25,9.25,100
"2014-11-17 20:47:00",1136427,1.38,49.33405,3.976718,0.07720104,1.49,0,1.022667,38.66369,4.682989,0.1156124,1.19,0,0,0,9.36,86.4,9.4,8.55,1.817,0.079,0,10.93,13.6,1.95,100.9614,9.25,9.25,9.25,100
"2014-11-17 20:48:00",1136428,1.342667,45.20145,6.251855,0.07962132,1.54,0,1.010667,38.33349,2.328307,0.05482902,1.08,0,0,0,9.33,86.8,9.36,8.54,1.542,0.109,0,10.93,13.6,1.638,100.9608,9.25,9.25,9.25,100
"2014-11-17 20:49:00",1136429,1.269333,31.80287,6.08868,0.1717155,1.53,0,1.075333,25.24852,13.08662,0.1064498,1.24,0,0,0,9.32,86.9,9.33,8.54,1.517,0.229,0,10.93,13.6,1.825,100.958,9.25,9.25,9.25,100
"2014-11-17 20:50:00",1136430,1.391333,24.13172,3.137413,0.1382686,1.6,0,1.132,9.333003,2.936174,0.06241794,1.27,0,0,0,9.31,87.2,9.3,8.52,1.554,0.126,0,10.93,13.6,1.763,100.9576,9.25,9.25,9.25,100
"2014-11-17 20:51:00",1136431,1.424,16.59452,4.867274,0.1469149,1.64,0,1.058667,357.265,4.072568,0.113541,1.25,0,0,0,9.29,87.4,9.25,8.48,1.796,0.055,0,10.93,13.61,1.888,100.9588,9.25,9.25,9.25,100
"2014-11-17 20:52:00",1136432,1.675333,17.73141,4.79429,0.06581455,1.78,0,0.936,357.1292,4.540954,0.1175755,1.2,0,0,0,9.25,87.4,9.2,8.44,1.858,0.144,0,10.93,13.6,2.075,100.9578,9.25,9.25,9.25,100
"2014-11-17 20:53:00",1136433,1.716667,11.13436,4.868749,0.08113089,1.87,0,1.301333,0.1965574,4.24218,0.06312597,1.41,0,0,0,9.21,87.5,9.12,8.38,1.975,0.068,0,10.93,13.6,2.075,100.9586,9.25,9.25,9.25,100
"2014-11-17 20:54:00",1136434,1.646667,8.462581,5.350736,0.1071862,1.83,0,1.104,351.2712,5.063982,0.09762514,1.32,0,0,0,9.17,87.5,9.08,8.36,2.037,0.06,0,10.93,13.6,2.138,100.9583,9.25,9.25,9.25,100
"2014-11-17 20:55:00",1136435,1.721333,3.533342,4.25395,0.07274307,1.91,0,1.202,344.2007,3.74467,0.08772683,1.39,0,0,0,9.13,87.4,9.02,8.36,1.929,0.116,0,10.93,13.6,2.138,100.962,9.25,9.25,9.25,100
"2014-11-17 20:56:00",1136436,1.766,6.933296,1.388783,0.09163693,2.02,0,1.128667,353.7405,5.022288,0.1814338,1.47,0,0,0,9.07,87.7,8.97,8.31,2.037,0.064,0,10.92,13.6,2.138,100.9638,9.25,9.25,9.25,100
"2014-11-17 20:57:00",1136437,1.904667,6.26651,3.234177,0.07182075,2.07,0,1.348667,348.2666,2.48895,0.1188201,1.58,0,0,0,8.99,87.9,8.91,8.29,2.104,0.104,0,10.91,13.6,2.388,100.9646,9.25,9.25,9.25,100
"2014-11-17 20:58:00",1136438,1.993334,12.00004,1.413996,0.05581713,2.05,0,1.36,355.1321,4.785647,0.1616993,1.64,0,0,0,8.96,88.3,8.87,8.25,2.208,0.079,0,10.9,13.61,2.388,100.9688,9.25,9.25,9.25,100
"2014-11-17 20:59:00",1136439,1.952667,13.13346,1.667953,0.05638756,2.04,0,1.346667,358.3979,3.789557,0.08194848,1.44,0,0,0,8.94,88.6,8.82,8.22,2.133,0.084,0,10.9,13.6,2.325,100.9701,9.25,9.25,9.25,93.3
"2014-11-17 21:00:00",1136440,1.886,11.00002,0.9660447,0.0853854,2.03,0,1.45,352.2001,5.466181,0.1302306,1.7,0,0,0,8.9,88.6,8.8,8.21,2.2,0.097,0,10.89,13.6,2.388,100.9675,9.25,9.25,9.25,100
"2014-11-17 21:01:00",1136441,1.972667,10.33335,1.619234,0.05284778,2.05,0,1.476,350.0668,3.021111,0.1022285,1.6,0,0,0,8.85,88.8,8.77,8.22,2.188,0.057,0,10.88,13.61,2.263,100.9674,9.25,9.25,9.25,100
"2014-11-17 21:02:00",1136442,1.907333,11.13315,2.499593,0.07433856,2.05,0,1.366667,349.8671,3.201051,0.09357111,1.54,0,0,0,8.82,89.1,8.74,8.22,2.3,0.044,0,10.88,13.6,2.388,100.9676,9.25,9.25,9.25,100
"2014-11-17 21:03:00",1136443,1.911333,10.26687,2.204897,0.05619806,2,0,1.380667,347.5331,3.460879,0.08621419,1.54,0,0,0,8.79,89.2,8.73,8.23,2.267,0.081,0,10.88,13.6,2.388,100.9666,9.25,9.25,9.25,100
"2014-11-17 21:04:00",1136444,1.934,14.93324,1.91333,0.07804272,2.07,0,1.272,354.33,4.008659,0.1153661,1.56,0,0,0,8.78,89.8,8.7,8.22,2.208,0.05,0,10.87,13.6,2.325,100.9695,9.25,9.25,9.25,100
"2014-11-17 21:05:00",1136445,1.851333,16.3327,1.920124,0.1109875,2.06,0,1.215333,352.5978,6.083768,0.1044903,1.42,0,0,0,8.8,90.1,8.67,8.2,2.238,0.071,0,10.86,13.6,2.388,100.9681,9.25,9.25,9.25,100
"2014-11-17 21:06:00",1136446,1.906667,19.06774,3.23348,0.06246776,2,0,1.276,353.6713,6.028396,0.07863841,1.39,0,0,0,8.77,90,8.67,8.18,2.125,0.135,0,10.85,13.6,2.263,100.9698,9.25,9.25,9.25,100
"2014-11-17 21:07:00",1136447,2.047333,20.13317,1.820828,0.07388879,2.14,0,1.306667,0.06870646,4.82178,0.1393158,1.51,0,0,0,8.73,90.2,8.65,8.17,2.325,0.082,0,10.83,13.61,2.513,100.9699,9.25,9.25,9.25,100
"2014-11-17 21:08:00",1136448,2.136,25.00152,3.539603,0.04223747,2.2,0,1.364667,9.200418,4.47448,0.07022503,1.48,0,0,0,8.71,90.2,8.61,8.15,2.433,0.07,0,10.83,13.6,2.575,100.9705,9.25,9.25,9.25,100
"2014-11-17 21:09:00",1136449,2.099333,28.60053,2.984254,0.126884,2.34,0,1.254,14.86679,3.383002,0.1195993,1.55,0,0,0,8.68,90,8.59,8.15,2.454,0.098,0,10.83,13.6,2.7,100.9695,9.25,9.25,9.25,100
"2014-11-17 21:10:00",1136450,2.182667,26.19315,3.72196,0.06444293,2.32,0,1.142667,14.86564,3.441439,0.08887944,1.26,0,0,0,8.66,90.1,8.59,8.15,2.504,0.192,0,10.81,13.6,2.888,100.9714,9.25,9.25,9.25,100
"2014-11-17 21:11:00",1136451,2.202667,30.79994,2.343696,0.07169069,2.31,0,1.158,19.33257,4.059891,0.09987994,1.37,0,0,0,8.65,90.1,8.59,8.15,2.508,0.106,0,10.81,13.6,2.763,100.9732,9.25,9.25,9.25,100
"2014-11-17 21:12:00",1136452,2.1,33.60007,1.665192,0.07339393,2.25,0,1.114666,18.59709,5.410437,0.129505,1.36,0,0,0,8.66,90.2,8.6,8.16,2.292,0.211,0,10.8,13.61,2.575,100.9708,9.25,9.25,9.25,100
"2014-11-17 21:13:00",1136453,2.016,32.92347,4.706277,0.05326659,2.08,0,1.264,18.20195,4.706318,0.111463,1.48,0,0,0,8.66,90.3,8.61,8.17,2.221,0.063,0,10.79,13.6,2.325,100.9708,9.25,9.25,9.25,100
"2014-11-17 21:14:00",1136454,2.042,34.45149,6.957026,0.1300872,2.25,0,1.228,15.39878,3.26093,0.09078913,1.38,0,0,0,8.68,90.3,8.6,8.19,2.142,0.117,0,10.79,13.6,2.325,100.9707,9.25,9.25,9.25,100
"2014-11-17 21:15:00",1136455,1.93,28.86333,5.224799,0.08936813,2.06,0,1.152,15.66965,4.865293,0.123677,1.48,0,0,0,8.69,90.4,8.63,8.21,2.25,0.076,0,10.78,13.6,2.388,100.9709,9.25,9.25,9.25,100
"2014-11-17 21:16:00",1136456,1.892,33.40254,3.5536,0.1434434,2.09,0,1.132666,16.86543,4.111993,0.08559337,1.33,0,0,0,8.7,90.5,8.65,8.23,2.283,0.118,0,10.77,13.6,2.575,100.9715,9.25,9.25,9.25,100
"2014-11-17 21:17:00",1136457,1.906667,32.46537,3.028759,0.1074347,2.12,0,1.234,18.93359,4.137207,0.1257404,1.46,0,0,0,8.7,90.7,8.63,8.23,2.037,0.111,0,10.77,13.6,2.263,100.9723,9.25,9.25,9.25,100
"2014-11-17 21:18:00",1136458,2.038,35.86394,4.175344,0.09900841,2.22,0,1.246,21.52416,6.916609,0.1193761,1.51,0,0,0,8.7,90.6,8.63,8.23,2.083,0.164,0,10.75,13.6,2.325,100.9743,9.25,9.25,9.25,100
"2014-11-17 21:19:00",1136459,1.956667,36.46666,1.309791,0.1410752,2.19,0,1.316,26.07116,6.034693,0.1232234,1.54,0,0,0,8.7,90.6,8.64,8.23,2.496,0.266,0,10.74,13.6,2.95,100.9729,9.25,9.25,9.25,100
"2014-11-17 21:20:00",1136460,2.004667,39.66491,2.623291,0.07163484,2.12,0,1.200667,31.20049,2.925372,0.0984186,1.34,0,0,0,8.7,90.6,8.62,8.23,2.471,0.09,0,10.74,13.6,2.638,100.9752,9.25,9.25,9.25,100
"2014-11-17 21:21:00",1136461,1.919333,36.73331,1.842688,0.170625,2.37,0,1.368,26.59999,3.440384,0.06513575,1.48,0,0,0,8.69,90.5,8.61,8.23,2.304,0.078,0,10.73,13.6,2.45,100.9753,9.25,9.25,9.25,100
"2014-11-17 21:22:00",1136462,1.724667,29.26859,3.972989,0.1992274,2.03,0,1.284,15.07563,6.249675,0.1414119,1.59,0,0,0,8.68,90.5,8.62,8.22,2.042,0.129,0,10.72,13.6,2.2,100.9723,9.25,9.25,9.25,100
"2014-11-17 21:23:00",1136463,1.633333,30.60097,4.362916,0.1652742,1.99,0,1.172,3.664662,4.204831,0.1221038,1.43,0,0,0,8.7,90.5,8.63,8.21,1.954,0.106,0,10.71,13.6,2.138,100.9703,9.25,9.25,9.25,100
"2014-11-17 21:24:00",1136464,1.604,26.86617,5.688829,0.09645724,1.77,0,1.106,2.66648,2.440299,0.07190736,1.26,0,0,0,8.7,90.6,8.64,8.21,1.921,0.104,0,10.7,13.6,2.2,100.9718,9.25,9.25,9.25,100
"2014-11-17 21:25:00",1136465,1.774,24.53251,4.192339,0.1256874,2,0,1.167333,6.132739,3.323601,0.142897,1.39,0,0,0,8.7,90.8,8.6,8.17,2.133,0.187,0,10.7,13.6,2.45,100.9725,9.25,9.25,9.25,100
"2014-11-17 21:26:00",1136466,1.619333,28.32837,7.011344,0.1392584,1.97,0,1.162667,10.667,3.069206,0.1000311,1.35,0,0,0,8.69,90.7,8.58,8.15,1.946,0.084,0,10.7,13.6,2.138,100.9726,9.25,9.25,9.25,100
"2014-11-17 21:27:00",1136467,1.624667,27.93281,3.414399,0.1586555,1.82,0,0.9066667,14.40061,5.159986,0.06139128,1.03,0,0,0,8.68,90.4,8.58,8.16,1.85,0.144,0,10.69,13.6,2.2,100.973,9.25,9.25,9.25,100
"2014-11-17 21:28:00",1136468,1.748,30.34246,6.339983,0.1911788,2.01,0,1.050667,11.79934,4.760782,0.1184042,1.24,0,0,0,8.67,90.3,8.58,8.16,2.004,0.125,0,10.67,13.6,2.2,100.972,9.25,9.25,9.25,100
"2014-11-17 21:29:00",1136469,1.7,30.20018,2.78512,0.168523,1.95,0,1.046,18.53234,3.773831,0.1349469,1.29,0,0,0,8.64,90.2,8.53,8.13,1.983,0.088,0,10.67,13.6,2.138,100.9734,9.25,9.25,9.25,100
"2014-11-17 21:30:00",1136470,1.766,31.9342,3.233844,0.1130074,1.93,0,1.190667,17.39962,2.775497,0.07844036,1.29,0,0,0,8.61,90.3,8.52,8.09,2.008,0.115,0,10.65,13.6,2.2,100.9753,9.25,9.25,9.25,100
"2014-11-17 21:31:00",1136471,1.905333,36.34455,7.896858,0.213225,2.34,0,1.239333,12.66639,3.175804,0.08880442,1.36,0,0,0,8.59,90.4,8.52,8.09,2.054,0.099,0,10.65,13.6,2.263,100.9721,9.25,9.25,9.25,100
"2014-11-17 21:32:00",1136472,1.562,19.6638,4.026158,0.08447484,1.7,0,1.086667,9.138761,11.06698,0.06669999,1.21,0,0,0,8.61,90.4,8.57,8.15,1.671,0.236,0,10.65,13.6,2.138,100.9706,9.25,9.25,9.25,100
"2014-11-17 21:33:00",1136473,1.464667,21.97845,8.493926,0.1144184,1.72,0,0.9566667,348.1337,3.666791,0.05362419,1.05,0,0,0,8.62,90.6,8.54,8.13,1.667,0.05,0,10.63,13.6,1.763,100.9679,9.25,9.25,9.25,100
"2014-11-17 21:34:00",1136474,1.202667,18.7748,8.463347,0.1511497,1.44,0,0.9246666,346.1349,3.720668,0.07990549,1.06,0,0,0,8.62,90.9,8.52,8.1,1.55,0.131,0,10.63,13.6,1.825,100.9664,9.25,9.25,9.25,100
"2014-11-17 21:35:00",1136475,1.366,19.6626,4.554439,0.1168931,1.55,0,0.8933333,347.6003,1.890059,0.05509588,0.99,0,0,0,8.6,90.8,8.5,8.08,1.45,0.127,0,10.61,13.6,1.7,100.9653,9.25,9.25,9.25,100
"2014-11-17 21:36:00",1136476,1.27,18.73198,5.142906,0.07312091,1.47,0,1.051333,347.6664,2.412808,0.06259571,1.13,0,0,0,8.58,90.8,8.46,8.08,1.658,0.075,0,10.61,13.6,1.763,100.9662,9.25,9.25,9.25,100
"2014-11-17 21:37:00",1136477,1.496667,18.19789,3.144437,0.09686187,1.71,0,1.190667,355.8684,4.239887,0.0475348,1.25,0,0,0,8.54,90.8,8.45,8.07,1.746,0.113,0,10.61,13.6,1.888,100.9654,9.25,9.25,9.25,100
"2014-11-17 21:38:00",1136478,1.687333,23.59829,4.316257,0.06136954,1.8,0,1.297333,7.733233,2.791762,0.07325449,1.42,0,0,0,8.54,90.8,8.45,8.05,1.954,0.095,0,10.59,13.6,2.075,100.9665,9.25,9.25,9.25,100
"2014-11-17 21:39:00",1136479,1.737333,26.33327,2.086834,0.06392357,1.84,0,1.231333,10.66605,2.210708,0.07666956,1.4,0,0,0,8.51,90.6,8.4,8.01,2.071,0.07,0,10.58,13.6,2.2,100.9687,9.25,9.25,9.25,100
"2014-11-17 21:40:00",1136480,1.565334,21.13248,2.704252,0.06691954,1.7,0,1.063333,4.666797,4.86685,0.09741091,1.2,0,0,0,8.49,90.5,8.38,7.986,1.946,0.111,0,10.58,13.6,2.138,100.9682,9.25,9.25,9.25,100
"2014-11-17 21:41:00",1136481,1.522667,21.78347,8.594927,0.08338399,1.69,0,1.069333,0.6692174,4.741514,0.1145115,1.18,0,0,0,8.5,90.7,8.37,7.965,2.013,0.148,0,10.56,13.6,2.388,100.965,9.25,9.25,9.25,100
"2014-11-17 21:42:00",1136482,1.505333,19.93139,3.3747,0.1405165,1.73,0,1.082667,350.7994,3.969329,0.09190332,1.19,0,0,0,8.49,91.1,8.37,7.954,1.708,0.099,0,10.56,13.6,1.888,100.9667,9.25,9.25,9.25,100
"2014-11-17 21:43:00",1136483,1.431333,22.66516,2.935072,0.05512006,1.52,0,1.171333,353.1392,4.268288,0.09797052,1.35,0,0,0,8.49,91.2,8.36,7.944,1.588,0.073,0,10.56,13.6,1.7,100.9653,9.25,9.25,9.25,100
"2014-11-17 21:44:00",1136484,1.336667,18.06629,2.264501,0.05815687,1.44,0,0.8920001,349.9344,4.537315,0.0689154,1.02,0,0,0,8.47,91.2,8.34,7.94,1.667,0.107,0,10.54,13.61,1.825,100.9628,9.25,9.25,9.25,100
"2014-11-17 21:45:00",1136485,1.294,19.25422,6.965952,0.1671247,1.65,0,0.926,344.5959,4.253003,0.08444326,1.03,0,0,0,8.45,91,8.34,7.939,1.542,0.144,0,10.54,13.6,1.763,100.9618,9.25,9.25,9.25,100
"2014-11-17 21:46:00",1136486,1.291333,14.73093,4.168658,0.1060734,1.51,0,0.9386666,342.9341,4.536536,0.05004886,1.01,0,0,0,8.42,90.7,8.34,7.94,1.529,0.106,0,10.52,13.6,1.638,100.9605,9.25,9.25,9.25,100
"2014-11-17 21:47:00",1136487,1.376,20.72116,6.521948,0.1593236,1.71,0,0.8,352.0466,7.52476,0.08302612,0.95,0,0,0,8.42,90.7,8.35,7.952,1.583,0.188,0,10.52,13.6,1.825,100.9619,9.25,9.25,9.25,100
"2014-11-17 21:48:00",1136488,1.372,17.05091,6.561669,0.1341243,1.66,0,0.7953333,350.1999,2.737136,0.05536144,0.89,0,0,0,8.45,91.1,8.36,7.985,1.579,0.058,0,10.52,13.6,1.7,100.9605,9.25,9.25,9.25,100
"2014-11-17 21:49:00",1136489,1.393333,14.78931,5.387308,0.1235403,1.56,0,0.8473333,351.5881,8.200139,0.07187644,0.95,0,0,0,8.46,91.3,8.36,7.999,1.65,0.155,0,10.51,13.6,1.888,100.9637,9.25,9.25,9.25,100
"2014-11-17 21:50:00",1136490,1.507333,15.18409,5.869185,0.1387308,1.64,0,0.76,355.7086,9.248975,0.1808499,1.32,0,0,0,8.45,91.4,8.33,7.952,1.704,0.077,0,10.49,13.6,1.825,100.9634,9.25,9.25,9.25,100
"2014-11-17 21:51:00",1136491,1.432,12.19709,3.408246,0.06997141,1.56,0,0.6906666,353.4652,6.589396,0.08152436,0.92,0,0,0,8.45,91.4,8.33,7.955,1.642,0.053,0,10.49,13.6,1.763,100.9627,9.25,9.25,9.25,100
"2014-11-17 21:52:00",1136492,1.452667,15.13223,2.824185,0.0561506,1.54,0,0.774,358.8676,2.871606,0.04144072,0.87,0,0,0,8.45,91.5,8.32,7.953,1.558,0.048,0,10.47,13.6,1.638,100.9641,9.25,9.25,9.25,100
"2014-11-17 21:53:00",1136493,1.438,15.06638,2.047946,0.1003461,1.55,0,0.832,353.3343,2.546423,0.07502887,0.95,0,0,0,8.45,91.4,8.29,7.943,1.692,0.039,0,10.47,13.6,1.763,100.9651,9.25,9.25,9.25,100
"2014-11-17 21:54:00",1136494,1.489333,11.66767,2.867166,0.03108408,1.56,0,0.9179999,346.3329,3.514683,0.04182504,1,0,0,0,8.43,91.4,8.25,7.913,1.708,0.06,0,10.47,13.6,1.825,100.9635,9.25,9.25,9.25,100
"2014-11-17 21:55:00",1136495,1.465333,13.26642,3.434392,0.07632095,1.56,0,1.016667,339.9336,3.107774,0.07947047,1.13,0,0,0,8.38,91,8.22,7.897,1.617,0.067,0,10.45,13.61,1.763,100.9621,9.25,9.25,9.25,100
"2014-11-17 21:56:00",1136496,1.315333,9.874375,5.028554,0.06681982,1.41,0,0.8546667,337.9972,4.455375,0.07319988,0.98,0,0,0,8.33,90.7,8.21,7.869,1.558,0.081,0,10.45,13.6,1.7,100.9628,9.25,9.25,9.25,100
"2014-11-17 21:57:00",1136497,1.454,7.561316,7.354213,0.1515607,1.71,0,1.079334,329.5999,3.342226,0.06454627,1.14,0,0,0,8.31,90.4,8.22,7.87,1.5,0.089,0,10.44,13.6,1.7,100.9613,9.25,9.25,9.25,100
"2014-11-17 21:58:00",1136498,1.272667,10.79901,6.340513,0.1788283,1.71,0,0.9213332,329.601,3.440498,0.06302028,1.07,0,0,0,8.29,90.8,8.2,7.866,1.55,0.102,0,10.43,13.6,1.7,100.9624,9.25,9.25,9.25,100
"2014-11-17 21:59:00",1136499,1.141333,15.13376,4.301735,0.08898439,1.26,0,0.8266667,328.7321,3.836737,0.06363087,0.9,0,0,0,8.28,91,8.2,7.864,1.467,0.066,0,10.43,13.6,1.638,100.9605,9.25,9.25,9.25,100
"2014-11-17 22:00:00",1136500,1.219333,11.39814,5.399724,0.05078931,1.31,0,0.7853334,329.6007,3.401448,0.06641955,0.93,0,0,0,8.28,91.2,8.23,7.888,1.429,0.071,0,10.41,13.6,1.575,100.9605,9.25,9.25,9.25,100
"2014-11-17 22:01:00",1136501,1.100667,15.33423,4.59911,0.126463,1.29,0,0.8,333.7348,5.683699,0.04802777,0.87,0,0,0,8.29,91.4,8.23,7.903,1.442,0.088,0,10.4,13.6,1.575,100.9604,9.25,9.25,9.25,100
"2014-11-17 22:02:00",1136502,1.012667,14.51266,6.641367,0.07056595,1.14,0,0.6339999,333.6619,4.958711,0.06332983,0.76,0,0,0,8.3,91.7,8.25,7.913,1.25,0.061,0,10.4,13.6,1.388,100.964,9.25,9.25,9.25,100
"2014-11-17 22:03:00",1136503,0.974,15.85555,8.474782,0.1043583,1.12,0,0.6033334,327.5296,4.658742,0.02981423,0.65,0,0,0,8.32,91.9,8.28,7.939,1.188,0.052,0,10.38,13.6,1.263,100.9639,9.25,9.25,9.25,100
"2014-11-17 22:04:00",1136504,0.874,10.39925,4.658066,0.1174053,1.12,0,0.632,322.743,8.525635,0.06273755,0.73,0,0,0,8.32,92,8.28,7.944,1.108,0.05,0,10.38,13.6,1.2,100.9624,9.25,9.25,9.25,100
"2014-11-17 22:05:00",1136505,0.9820001,19.19954,10.46877,0.182764,1.25,0,0.5179999,332.0621,5.194112,0.0601332,0.6,0,0,0,8.32,92.1,8.28,7.945,1.308,0.074,0,10.38,13.6,1.45,100.9628,9.25,9.25,9.25,100
"2014-11-17 22:06:00",1136506,0.8193334,6.803084,7.494531,0.08880439,0.97,0,0.5113333,317.4651,11.46051,0.09017513,0.66,0,0,0,8.33,91.9,8.28,7.945,1.221,0.044,0,10.36,13.6,1.263,100.9597,9.25,9.25,9.25,100
"2014-11-17 22:07:00",1136507,0.8466666,7.646945,8.453712,0.1158543,0.97,0,0.566,323.2596,5.05813,0.1045498,0.7,0,0,0,8.33,91.8,8.29,7.949,1.258,0.21,0,10.35,13.6,1.7,100.9585,9.25,9.25,9.25,100
"2014-11-17 22:08:00",1136508,0.9153333,6.765651,9.101459,0.1083123,1.03,0,0.6726666,334.2246,10.15972,0.1465363,1,0,0,0,8.34,91.6,8.28,7.948,1.246,0.074,0,10.34,13.6,1.388,100.9591,9.25,9.25,9.25,100
"2014-11-17 22:09:00",1136509,0.816,3.773369,9.520006,0.08309031,0.97,0,0.9006668,331.0686,6.003308,0.07628601,1.01,0,0,0,8.34,91.6,8.27,7.944,1.254,0.068,0.2,10.34,13.6,1.388,100.9583,9.25,9.25,9.25,100
"2014-11-17 22:10:00",1136510,0.8946666,16.72239,12.24422,0.1458706,1.25,0,0.8253334,332.8443,8.414651,0.08245134,0.9,0,0,0,8.34,91.6,8.28,7.947,1.283,0.101,0,10.34,13.6,1.513,100.9586,9.25,9.25,9.25,100
"2014-11-17 22:11:00",1136511,1.009333,13.87882,12.51438,0.1511056,1.33,0,0.798,354.8325,11.13474,0.09967948,0.99,0,0,0,8.34,91.4,8.29,7.947,1.163,0.144,0,10.32,13.6,1.45,100.9577,9.25,9.25,9.25,100
"2014-11-17 22:12:00",1136512,1.112,13.05985,6.564138,0.09544285,1.25,0,1.020667,341.3319,4.769408,0.09594906,1.14,0,0,0,8.38,91.3,8.35,8.01,1.271,0.06,0,10.31,13.6,1.388,100.9596,9.25,9.25,9.25,100
"2014-11-17 22:13:00",1136513,1.200667,19.13101,6.246863,0.1018146,1.38,0,1.057333,353.6003,3.517167,0.05039401,1.14,0,0,0,8.4,91.5,8.37,8.03,1.5,0.115,0,10.31,13.6,1.763,100.963,9.25,9.25,9.25,100
"2014-11-17 22:14:00",1136514,1.013333,9.935337,4.357012,0.05185449,1.1,0,0.9286667,349.1296,5.313416,0.07973847,1.11,0,0,0,8.43,91.7,8.38,8.05,1.383,0.168,0,10.29,13.6,1.7,100.9628,9.25,9.25,9.25,100
"2014-11-17 22:15:00",1136515,0.9366666,16.19084,6.692472,0.1072484,1.02,0,0.7106667,353.73,5.308373,0.1030512,0.93,0,0,0,8.45,91.7,8.37,8.04,1.2,0.091,0,10.29,13.6,1.388,100.9637,9.25,9.25,9.25,100
"2014-11-17 22:16:00",1136516,0.904,17.59968,6.383585,0.1403234,1.18,0,0.6906667,344.1999,5.796995,0.07334545,0.83,0,0,0,8.47,91.7,8.38,8.06,1.1,0.096,0,10.29,13.6,1.263,100.9661,9.25,9.25,9.25,100
"2014-11-17 22:17:00",1136517,1.153333,18.24809,12.95305,0.08096639,1.32,0,0.8679999,357.0671,2.174574,0.05406169,0.94,0,0,0,8.49,91.9,8.39,8.08,1.421,0.12,0,10.27,13.6,1.638,100.9675,9.25,9.25,9.25,100
"2014-11-17 22:18:00",1136518,1.073333,15.45219,11.54075,0.0819485,1.19,0,0.9333333,349.9984,4.226266,0.08707596,1.08,0,0,0,8.49,91.7,8.39,8.06,1.308,0.147,0,10.27,13.6,1.513,100.9667,9.25,9.25,9.25,100
"2014-11-17 22:19:00",1136519,1.070667,21.33862,8.313287,0.0674751,1.19,0,0.9773333,352.0324,19.33822,0.1768414,1.21,0,0,0,8.49,91.6,8.38,8.04,1.575,0.121,0,10.26,13.6,1.763,100.9661,9.25,9.25,9.25,100
"2014-11-17 22:20:00",1136520,1.244,26.30366,10.34346,0.236017,1.49,0,0.9619999,0.5395274,9.158113,0.07286516,1.09,0,0,0,8.49,91.5,8.37,8.04,1.604,0.216,0,10.25,13.6,1.95,100.9674,9.25,9.25,9.25,100
"2014-11-17 22:21:00",1136521,1.159333,31.46885,9.121483,0.3551801,1.82,0,0.7966667,3.970861,10.84013,0.09442222,0.94,0,0,0,8.49,91.5,8.37,8.03,1.342,0.221,0,10.25,13.6,1.825,100.9651,9.25,9.25,9.25,100
"2014-11-17 22:22:00",1136522,1.135333,22.332,6.716049,0.2243766,1.56,0,0.7633334,355.4604,6.349461,0.1290822,0.94,0,0,0,8.49,91.2,8.37,8.03,1.125,0.11,0,10.25,13.6,1.263,100.9646,9.25,9.25,9.25,100
"2014-11-17 22:23:00",1136523,0.9673333,16.92339,8.197509,0.1693307,1.29,0,0.78,352.5142,10.40892,0.1144843,0.95,0,0,0,8.49,90.7,8.38,8.03,1.092,0.066,0,10.23,13.6,1.2,100.9627,9.25,9.25,9.25,100
"2014-11-17 22:24:00",1136524,0.8973333,11.7608,13.67962,0.1659906,1.21,0,0.8333333,332.2684,6.318424,0.09148162,1.03,0,0,0,8.49,90.5,8.39,8.03,0.954,0.074,0,10.22,13.6,1.075,100.9618,9.25,9.25,9.25,100
"2014-11-17 22:25:00",1136525,0.9213334,18.67305,6.723831,0.05942689,1.02,0,0.692,346.6494,11.37091,0.04955805,0.76,0,0,0,8.47,90.5,8.38,8.04,1.121,0.152,0,10.22,13.6,1.388,100.9631,9.25,9.25,9.25,100
"2014-11-17 22:26:00",1136526,0.7346667,9.931912,6.724112,0.1699751,0.94,0,0.7406667,342.3984,6.868114,0.04122566,0.81,0,0,0,8.49,90.8,8.39,8.04,1.075,0.046,0,10.2,13.6,1.138,100.9631,9.25,9.25,9.25,100
"2014-11-17 22:27:00",1136527,0.6926666,359.5214,9.212505,0.1153815,0.89,0,0.6926666,328.7998,2.737279,0.03696244,0.77,0,0,0,8.49,90.9,8.39,8.03,0.887,0.06,0,10.2,13.6,1.013,100.9627,9.25,9.25,9.25,100
"2014-11-17 22:28:00",1136528,0.628,351.9114,12.77717,0.07867232,0.81,0,0.6626666,319.1118,8.761246,0.06577403,0.8,0,0,0,8.49,90.7,8.41,8.05,0.904,0.066,0,10.2,13.6,1.013,100.9638,9.25,9.25,9.25,100
"2014-11-17 22:29:00",1136529,0.5460001,355.2052,13.42458,0.07346657,0.7,0,0.6053333,321.0462,7.278224,0.07804842,0.71,0,0,0,8.48,90.9,8.43,8.06,0.7,0.107,0,10.18,13.6,0.888,100.9647,9.25,9.25,9.25,100
"2014-11-17 22:30:00",1136530,0.8126668,5.114828,14.45844,0.1530345,1.08,0,0.5453333,331.1263,11.54407,0.05667059,0.67,0,0,0,8.49,91,8.45,8.07,0.971,0.206,0,10.18,13.6,1.2,100.9654,9.25,9.25,9.25,100
"2014-11-17 22:31:00",1136531,0.8153332,349.4561,7.712343,0.08792925,1.06,0,0.8926666,331.4448,10.66774,0.1818962,1.16,0,0,0,8.51,90.7,8.45,8.07,0.883,0.12,0,10.17,13.6,1.075,100.9651,9.25,9.25,9.25,100
"2014-11-17 22:32:00",1136532,0.8199999,8.382822,18.57318,0.2719069,1.33,0,0.6593333,343.7281,11.86238,0.1136936,0.94,0,0,0,8.51,90.7,8.43,8.05,1.146,0.188,0,10.16,13.6,1.513,100.9671,9.25,9.25,9.25,100
"2014-11-17 22:33:00",1136533,0.698,24.13359,11.92974,0.1055273,0.91,0,0.58,8.42578,25.24078,0.1115945,0.85,0,0,0,8.52,90.9,8.46,8.08,1.171,0.3,0,10.16,13.6,1.763,100.9715,9.25,9.25,9.25,100
"2014-11-17 22:34:00",1136534,0.6226667,15.10641,10.92914,0.1649835,0.85,0,0.6453333,336.0011,7.188713,0.05018188,0.73,0,0,0,8.53,91.1,8.4,8.05,1.013,0.137,0,10.16,13.6,1.2,100.9698,9.25,9.25,9.25,100
"2014-11-17 22:35:00",1136535,0.8646667,28.9073,16.73456,0.2716583,1.4,0,0.7233333,359.4676,5.388624,0.06982517,0.9,0,0,0,8.5,90.6,8.39,8.01,1.158,0.075,0,10.15,13.6,1.325,100.9693,9.25,9.25,9.25,100
"2014-11-17 22:36:00",1136536,1.179333,38.89754,8.441402,0.146035,1.41,0,0.8299999,20.25433,8.090046,0.1594156,1.15,0,0,0,8.51,90.5,8.4,8.02,1.421,0.142,0.2,10.14,13.61,1.7,100.9688,9.25,9.25,9.25,100
"2014-11-17 22:37:00",1136537,1.165333,28.48254,8.140885,0.1391817,1.43,0,0.8446665,25.40213,14.3245,0.1224128,1.04,0,0,0,8.54,90.3,8.42,8.04,1.421,0.249,0,10.13,13.6,1.763,100.9692,9.25,9.25,9.25,100
"2014-11-17 22:38:00",1136538,0.7933333,26.50011,11.33249,0.1017622,1.05,0,0.7413332,15.13396,3.36355,0.07847433,0.91,0,0,0,8.52,90.1,8.41,8.01,1.45,0.178,0,10.13,13.6,1.888,100.9666,9.25,9.25,9.25,100
"2014-11-17 22:39:00",1136539,0.9406668,39.78388,7.707505,0.1639702,1.19,0,0.7493333,11.91084,8.221485,0.08185082,0.86,0,0,0,8.52,90.1,8.42,8.01,1.679,0.193,0,10.11,13.61,2.013,100.9661,9.25,9.25,9.25,93.3
"2014-11-17 22:40:00",1136540,0.976,29.38346,9.703888,0.1054388,1.11,0,0.694,32.80113,5.149848,0.07838368,0.82,0,0,0,8.53,90,8.41,8.01,1.642,0.21,0,10.11,13.6,2.075,100.9657,9.25,9.25,9.25,100
"2014-11-17 22:41:00",1136541,1.374,39.77589,14.44608,0.2658019,1.84,0,0.6913332,10.15006,9.692267,0.1068873,0.9,0,0,0,8.49,89.9,8.37,7.966,1.229,0.129,0,10.11,13.6,1.45,100.9678,9.25,9.25,9.25,100
"2014-11-17 22:42:00",1136542,0.8140001,43.86226,8.979465,0.1733897,1.3,0,0.8253334,31.80872,8.955886,0.187825,1.16,0,0,0,8.49,90,8.38,7.969,1.238,0.179,0,10.1,13.6,1.638,100.9672,9.25,9.25,9.25,100
"2014-11-17 22:43:00",1136543,0.8546667,28.06511,15.27786,0.1506814,1.2,0,0.468,22.73339,7.230591,0.102515,0.68,0,0,0,8.49,90.1,8.37,7.973,0.979,0.075,0,10.09,13.6,1.075,100.966,9.25,9.25,9.25,93.3
"2014-11-17 22:44:00",1136544,0.7686666,28.81795,7.272221,0.1230646,1.01,0,0.5993333,9.79429,4.730781,0.06392357,0.71,0,0,0,8.49,90.1,8.36,7.946,0.954,0.074,0,10.09,13.6,1.075,100.9655,9.25,9.25,9.25,100
"2014-11-17 22:45:00",1136545,0.7973334,40.41755,9.186717,0.1662715,1.09,0,0.53,21.91517,8.048122,0.09722825,0.72,0,0,0,8.48,90,8.33,7.935,1.2,0.121,0,10.07,13.6,1.388,100.9674,9.25,9.25,9.25,100
"2014-11-17 22:46:00",1136546,0.438,46.67938,26.31262,0.1824719,0.97,0,0.2566667,26.51659,13.78053,0.07124293,0.34,0,0,0,8.47,89.8,8.34,7.927,1.108,0.208,0,10.06,13.6,1.513,100.9652,9.25,9.25,9.25,100
"2014-11-17 22:47:00",1136547,0.5953333,41.51184,22.27843,0.1718087,0.94,0,0.36,331.2167,39.30268,0.09926403,0.48,0,0,0,8.47,89.8,8.34,7.947,1.263,0.258,0,10.06,13.6,1.763,100.9664,9.25,9.25,9.25,100
"2014-11-17 22:48:00",1136548,0.6646666,41.56948,11.04944,0.1248395,0.86,0,0.4633332,26.1659,24.92525,0.143279,0.77,0,0,0,8.45,89.6,8.31,7.925,0.938,0.108,0,10.06,13.6,1.138,100.9678,9.25,9.25,9.25,100
"2014-11-17 22:49:00",1136549,0.9286667,50.08882,12.1589,0.2061995,1.3,0,0.45,42.78403,12.56674,0.107207,0.66,0,0,0,8.44,89.7,8.29,7.916,0.8,0.05,0,10.04,13.6,0.888,100.9694,9.25,9.25,9.25,93.3
"2014-11-17 22:50:00",1136550,0.6993334,41.93522,17.91476,0.1875266,0.95,0,0.626,56.09532,16.88394,0.12104,0.9,0,0,0,8.43,89.8,8.28,7.903,1.175,0.314,0,10.04,13.6,1.763,100.9701,9.25,9.25,9.25,100
"2014-11-17 22:51:00",1136551,1.011333,59.1609,17.56102,0.4785933,1.63,0,0.3826667,59.32951,9.015574,0.2183107,1.14,0,0,0,8.42,90.1,8.27,7.876,0.846,0.327,0,10.02,13.61,1.388,100.9698,9.25,9.25,9.25,100
"2014-11-17 22:52:00",1136552,0.8293334,60.52641,14.48352,0.1841545,1.12,0,0.676,75.34647,26.29421,0.3258385,1.27,0,0,0,8.39,89.8,8.29,7.848,1.35,0.174,0,10.02,13.6,1.7,100.9708,9.25,9.25,9.25,93.3
"2014-11-17 22:53:00",1136553,1.174667,62.60363,17.97418,0.2443458,1.75,0,0.8599999,60.9093,16.14164,0.2197575,1.24,0,0,0,8.4,89.1,8.34,7.902,1.379,0.252,0,10.02,13.61,1.825,100.9714,9.25,9.25,9.25,100
"2014-11-17 22:54:00",1136554,1.464,44.86576,6.725904,0.1981178,1.81,0,0.8493333,47.92677,17.02055,0.1535129,1.17,0,0,0,8.44,89.1,8.41,7.972,1.246,0.213,0,10,13.6,1.638,100.9709,9.25,9.25,9.25,100
"2014-11-17 22:55:00",1136555,1.235333,50.25188,8.443902,0.3662578,1.88,0,0.6886667,37.72812,13.87546,0.1733538,0.97,0,0,0,8.46,89.5,8.38,7.972,1.254,0.268,0,10,13.6,1.825,100.9705,9.25,9.25,9.25,100
"2014-11-17 22:56:00",1136556,0.9573334,55.35073,8.947407,0.2105062,1.46,0,0.7619999,39.73379,11.09828,0.1127948,0.95,0,0,0,8.43,89.5,8.33,7.936,1.333,0.155,0,9.98,13.6,1.7,100.9714,9.25,9.25,9.25,100
"2014-11-17 22:57:00",1136557,1.460667,59.2322,9.261719,0.3908362,2.02,0,0.638,32.6932,18.44126,0.1986018,0.83,0,0,0,8.4,89.8,8.33,7.926,1.117,0.159,0,9.97,13.6,1.388,100.9718,9.25,9.25,9.25,100
"2014-11-17 22:58:00",1136558,1.404,37.85813,11.19742,0.3550174,1.96,0,1.026667,52.08095,20.82122,0.1954368,1.34,0,0,0,8.43,89.4,8.38,7.956,1.163,0.161,0,9.97,13.6,1.575,100.9716,9.25,9.25,9.25,100
"2014-11-17 22:59:00",1136559,0.9399999,39.12689,12.464,0.2245291,1.36,0,0.7139999,31.61973,14.466,0.1679603,1.03,0,0,0,8.39,89.5,8.29,7.858,1.529,0.173,0,9.95,13.6,2.013,100.9723,9.25,9.25,9.25,100
"2014-11-17 23:00:00",1136560,1.602667,41.96749,9.697615,0.2501591,2.13,0,0.608,28.76977,24.94644,0.1939141,0.97,0,0,0,8.37,89.8,8.25,7.836,1.558,0.203,0,9.95,13.61,1.95,100.9718,9.25,9.25,9.25,100
"2014-11-17 23:01:00",1136561,1.2,45.94212,7.183669,0.1872254,1.59,0,0.6093333,25.3519,18.8293,0.1351772,0.85,0,0,0,8.36,90,8.25,7.84,1.454,0.175,0,9.93,13.6,1.763,100.9721,9.25,9.25,9.25,100
"2014-11-17 23:02:00",1136562,1.022667,32.45967,11.13422,0.1817128,1.38,0,0.5773333,38.74024,11.71078,0.06126083,0.69,0,0,0,8.35,90.3,8.23,7.836,1.325,0.184,0,9.93,13.61,1.825,100.9696,9.25,9.25,9.25,100
"2014-11-17 23:03:00",1136563,1.044,32.41184,13.34789,0.1936939,1.33,0,0.6053333,12.2642,6.252897,0.07675647,0.7,0,0,0,8.34,90.4,8.22,7.819,1.371,0.15,0,9.91,13.61,1.7,100.9703,9.25,9.25,9.25,100
"2014-11-17 23:04:00",1136564,1.191333,29.93465,11.3437,0.234261,1.54,0,0.9426667,8.916647,10.2016,0.175289,1.24,0,0,0,8.33,90.2,8.2,7.791,1.313,0.1,0,9.91,13.61,1.513,100.9699,9.25,9.25,9.25,100
"2014-11-17 23:05:00",1136565,1.054667,29.74424,7.799698,0.1330597,1.29,0,0.5833333,355.5539,14.74446,0.1659585,0.8,0,0,0,8.31,90,8.14,7.741,1.396,0.171,0,9.89,13.61,1.763,100.9668,9.25,9.25,9.25,100
"2014-11-17 23:06:00",1136566,1.308667,30.11933,6.741057,0.1842052,1.59,0,0.7353334,1.713907,12.76956,0.1121824,0.94,0,0,0,8.27,89.8,8.12,7.697,1.692,0.288,0,9.88,13.61,2.325,100.9652,9.25,9.25,9.25,100
"2014-11-17 23:07:00",1136567,1.170667,25.33498,8.163925,0.160892,1.45,0,0.972,1.256691,12.86133,0.112972,1.08,0,0,0,8.26,89.5,8.13,7.706,1.429,0.192,0,9.87,13.6,1.825,100.9651,9.25,9.25,9.25,100
"2014-11-17 23:08:00",1136568,1.187333,28.5722,10.74103,0.1588487,1.42,0,0.8193333,343.5406,10.62194,0.07018705,0.95,0,0,0,8.26,89.5,8.12,7.694,1.4,0.206,0,9.86,13.61,1.825,100.9644,9.25,9.25,9.25,100
"2014-11-17 23:09:00",1136569,1.008,19.20235,6.593129,0.09785704,1.21,0,0.8026667,351.3366,9.163116,0.1115626,0.93,0,0,0,8.22,89.4,8.12,7.687,1.354,0.088,0,9.86,13.6,1.513,100.9632,9.25,9.25,9.25,93.3
"2014-11-17 23:10:00",1136570,1.008,26.3052,7.646828,0.09332381,1.21,0,0.8059999,0.5744732,8.705058,0.1454556,1.12,0,0,0,8.22,89.3,8.11,7.695,1.358,0.201,0,9.84,13.6,1.638,100.963,9.25,9.25,9.25,100
"2014-11-17 23:11:00",1136571,1.297333,25.16991,13.30004,0.2730926,1.9,0,0.7019999,349.8568,9.012287,0.1096783,0.9,0,0,0,8.23,89.5,8.14,7.705,1.271,0.091,0,9.84,13.61,1.45,100.9626,9.25,9.25,9.25,100
"2014-11-17 23:12:00",1136572,1.311333,29.47195,10.74554,0.1748853,1.64,0,0.8026667,359.7187,7.724683,0.08394179,0.91,0,0,0,8.24,89.6,8.15,7.714,1.308,0.237,0.2,9.83,13.6,1.825,100.9644,9.25,9.25,9.25,100
"2014-11-17 23:13:00",1136573,1.284667,26.05843,11.77738,0.2566676,1.72,0,0.7906666,16.69387,14.92926,0.07487471,0.95,0,0,0,8.27,89.9,8.18,7.757,1.671,0.109,0,9.82,13.61,1.888,100.9631,9.25,9.25,9.25,100
"2014-11-17 23:14:00",1136574,1.147333,31.92866,8.881894,0.1784177,1.47,0,0.982,12.72993,12.86931,0.1294192,1.18,0,0,0,8.29,90,8.22,7.788,1.304,0.087,0,9.8,13.61,1.513,100.9632,9.25,9.25,9.25,100
"2014-11-17 23:15:00",1136575,1.308,39.00069,6.340824,0.2077563,1.65,0,0.8426667,11.43006,10.73781,0.1038246,1.03,0,0,0,8.29,90.1,8.23,7.819,1.179,0.09,0,9.79,13.61,1.388,100.9661,9.25,9.25,9.25,100
"2014-11-17 23:16:00",1136576,1.296667,31.80204,5.005746,0.1010391,1.48,0,0.8113334,21.26872,6.059393,0.07031988,0.89,0,0,0,8.29,90.1,8.22,7.789,1.404,0.225,0,9.79,13.61,1.825,100.9659,9.25,9.25,9.25,100
"2014-11-17 23:17:00",1136577,1.222,37.27935,10.24693,0.09799318,1.36,0,0.8493333,17.59805,4.976455,0.1052278,1.04,0,0,0,8.26,90.1,8.14,7.731,1.292,0.104,0,9.78,13.6,1.45,100.9659,9.25,9.25,9.25,100
"2014-11-17 23:18:00",1136578,1.242667,32.25652,13.33997,0.115497,1.41,0,0.8266665,8.834591,10.65263,0.1834363,1.23,0,0,0,8.23,89.9,8.08,7.693,1.333,0.102,0,9.76,13.61,1.638,100.9644,9.25,9.25,9.25,100
"2014-11-17 23:19:00",1136579,1.311333,34.47773,5.456406,0.1361306,1.53,0,0.9446667,16.502,10.48892,0.1856112,1.43,0,0,0,8.19,89.9,8.04,7.631,1.629,0.246,0,9.75,13.61,2.138,100.9612,9.25,9.25,9.25,100
"2014-11-17 23:20:00",1136580,1.459333,35.13105,5.322858,0.1416318,1.71,0,0.872,12.59883,5.170847,0.09703608,1.01,0,0,0,8.19,89.7,8.08,7.634,1.479,0.137,0,9.75,13.6,1.638,100.9612,9.25,9.25,9.25,100
"2014-11-17 23:21:00",1136581,1.427333,42.33818,7.624162,0.1906643,1.66,0,0.8446665,37.89861,14.64209,0.2105506,1.29,0,0,0,8.19,89.6,8.08,7.644,1.688,0.199,0,9.73,13.61,2.013,100.9614,9.25,9.25,9.25,100
"2014-11-17 23:22:00",1136582,1.425333,33.33203,5.233646,0.1535737,1.68,0,0.9306666,16.75325,11.78179,0.150708,1.26,0,0,0,8.18,89.6,8.06,7.65,1.208,0.12,0,9.71,13.6,1.388,100.9601,9.25,9.25,9.25,100
"2014-11-17 23:23:00",1136583,1.212667,32.15055,8.608182,0.1806457,1.59,0,0.8013334,3.164419,8.326305,0.101513,1.06,0,0,0,8.15,89.8,8.01,7.604,1.821,0.192,0,9.71,13.61,2.138,100.9585,9.25,9.25,9.25,100
"2014-11-17 23:24:00",1136584,1.448667,38.53335,3.593354,0.1336596,1.71,0,1.046667,27.33033,6.211018,0.09060292,1.21,0,0,0,8.14,89.9,8.01,7.593,1.771,0.164,0,9.69,13.61,2.138,100.9579,9.25,9.25,9.25,100
"2014-11-17 23:25:00",1136585,1.45,42.79947,4.052411,0.09114093,1.6,0,0.9973334,30.80022,3.672407,0.05421766,1.1,0,0,0,8.14,89.7,7.993,7.591,2.079,0.264,0,9.68,13.61,2.575,100.9594,9.25,9.25,9.25,100
"2014-11-17 23:26:00",1136586,1.52,41.93533,5.480416,0.2052316,1.85,0,0.9653333,34.20365,4.574358,0.06141299,1.08,0,0,0,8.08,89.8,7.93,7.555,1.875,0.086,0,9.66,13.61,2.075,100.9567,9.25,9.25,9.25,100
"2014-11-17 23:27:00",1136587,1.504,37.19364,6.81837,0.1598249,1.84,0,0.9079999,28.4659,4.855155,0.1322724,1.26,0,0,0,8.03,89.8,7.893,7.515,1.75,0.097,0,9.64,13.61,1.888,100.957,9.25,9.25,9.25,100
"2014-11-17 23:28:00",1136588,1.456,41.99433,5.350736,0.07116178,1.57,0,0.9073333,27.20545,7.321025,0.158007,1.21,0,0,0,8.01,89.9,7.86,7.487,1.554,0.109,0,9.63,13.6,1.7,100.9576,9.25,9.25,9.25,100
"2014-11-17 23:29:00",1136589,1.782,44.60158,5.509439,0.1992385,2.23,0,0.766,28.12052,6.820298,0.1056914,0.95,0,0,0,7.988,90,7.839,7.463,1.517,0.108,0,9.62,13.61,1.638,100.9566,9.25,9.25,9.25,100
"2014-11-17 23:30:00",1136590,1.370667,32.60442,5.984877,0.1186292,1.6,0,0.8466666,29.52674,12.21607,0.1707109,1.28,0,0,0,7.982,89.9,7.85,7.472,1.413,0.096,0,9.59,13.61,1.575,100.9581,9.25,9.25,9.25,100
"2014-11-17 23:31:00",1136591,1.241333,27.19432,7.973217,0.1367171,1.39,0,0.8279999,2.147587,7.141592,0.1243758,1.02,0,0,0,7.949,89.8,7.793,7.416,1.496,0.147,0,9.57,13.61,1.825,100.9559,9.25,9.25,9.25,100
"2014-11-17 23:32:00",1136592,1.421333,16.87156,12.62234,0.3877605,2.24,0,0.7886667,352.799,9.503268,0.1415094,1.01,0,0,0,7.924,89.9,7.752,7.37,1.563,0.207,0,9.56,13.6,2.013,100.9524,9.25,9.25,9.25,100
"2014-11-17 23:33:00",1136593,1.07,355.2057,8.013179,0.2842064,1.85,0,0.8426667,336.0558,6.196716,0.07397898,0.95,0,0,0,7.865,90.1,7.688,7.305,1.413,0.094,0,9.54,13.61,1.575,100.9547,9.25,9.25,9.25,100
"2014-11-17 23:34:00",1136594,1.014667,13.73159,9.465782,0.1134822,1.22,0,0.7373333,352.229,12.35515,0.05847697,0.86,0,0,0,7.795,90.2,7.632,7.249,1.617,0.331,0,9.52,13.61,2.325,100.9535,9.25,9.25,9.25,100
"2014-11-17 23:35:00",1136595,0.9753333,355.7812,10.11203,0.1222493,1.16,0,0.7646666,351.1342,19.60118,0.1005231,1.01,0,0,0,7.719,90,7.587,7.22,1.279,0.177,0,9.51,13.61,1.638,100.9543,9.25,9.25,9.25,100
"2014-11-17 23:36:00",1136596,0.7933333,2.464591,12.21419,0.1484887,1.02,0,0.5600001,333.9351,8.094455,0.07429671,0.69,0,0,0,7.71,89.9,7.636,7.249,0.992,0.186,0,9.49,13.6,1.263,100.9549,9.25,9.25,9.25,100
"2014-11-17 23:37:00",1136597,0.8366668,11.56959,20.1989,0.2643399,1.17,0,0.6133334,323.1984,9.907863,0.07682592,0.71,0,0,0,7.71,90.4,7.663,7.258,1.108,0.088,0,9.48,13.61,1.263,100.9553,9.25,9.25,9.25,100
"2014-11-17 23:38:00",1136598,0.826,30.87811,20.01935,0.22556,1.16,0,0.3866667,343.8043,19.62176,0.05448751,0.48,0,0,0,7.724,90.9,7.652,7.258,0.867,0.101,0,9.46,13.61,1.013,100.9572,9.25,9.25,9.25,100
"2014-11-17 23:39:00",1136599,0.5306666,20.87313,22.13834,0.186135,0.8,0,0.216,329.2027,16.98415,0.06974237,0.34,0,0,0,7.75,91,7.682,7.278,0.979,0.094,0,9.44,13.61,1.138,100.9593,9.25,9.25,9.25,100
"2014-11-17 23:40:00",1136600,1.19,33.08854,10.67842,0.5419595,2.17,0,0.19,337.6779,34.1728,0.1242041,0.47,0,0,0,7.767,91.2,7.696,7.311,0.921,0.193,0,9.44,13.61,1.325,100.9582,9.25,9.25,9.25,100
"2014-11-17 23:41:00",1136601,0.7786667,4.681816,26.22908,0.1775337,1.16,0,0.364,349.1634,27.53663,0.09386516,0.52,0,0,0,7.775,91.5,7.683,7.332,1.179,0.292,0,9.42,13.61,1.763,100.9589,9.25,9.25,9.25,100
"2014-11-17 23:42:00",1136602,0.8819999,40.39328,33.83825,0.2911403,1.3,0,0.2273333,329.8564,22.06474,0.06786915,0.38,0,0,0,7.78,91.4,7.666,7.316,1.238,0.375,0,9.4,13.61,1.825,100.9585,9.25,9.25,9.25,100
"2014-11-17 23:43:00",1136603,1.077333,50.50251,10.04235,0.3759516,1.87,0,0.3326667,13.26639,17.93758,0.07370815,0.44,0,0,0,7.791,91.2,7.67,7.32,1.038,0.258,0,9.39,13.61,1.513,100.9591,9.25,9.25,9.25,100
"2014-11-17 23:44:00",1136604,0.6806667,34.25927,15.35175,0.1993812,1.12,0,0.4913333,65.47836,25.65154,0.2548167,1.23,0,0,0,7.802,91,7.671,7.332,0.983,0.185,0,9.37,13.61,1.388,100.9592,9.25,9.25,9.25,100
"2014-11-17 23:45:00",1136605,0.988,45.74612,12.43682,0.1715887,1.33,0,0.4693334,19.89639,24.97497,0.09248184,0.66,0,0,0,7.813,90.9,7.685,7.336,1.025,0.246,0,9.37,13.61,1.45,100.9617,9.25,9.25,9.25,100
"2014-11-17 23:46:00",1136606,0.7466667,40.10553,26.70656,0.2962131,1.25,0,0.5520001,47.26454,13.5062,0.1506961,0.86,0,0,0,7.82,90.7,7.703,7.364,1.579,0.36,0,9.35,13.61,2.263,100.9609,9.25,9.25,9.25,100
"2014-11-17 23:47:00",1136607,1.097333,56.92751,13.28675,0.2359512,1.49,0,0.7026666,25.28515,14.92127,0.2087572,0.99,0,0,0,7.789,90.9,7.683,7.341,1.538,0.214,0,9.35,13.61,1.888,100.9605,9.25,9.25,9.25,100
"2014-11-17 23:48:00",1136608,1.019333,54.86732,7.037787,0.172413,1.44,0,0.624,58.69229,14.67487,0.105502,0.85,0,0,0,7.764,90.9,7.64,7.302,1.354,0.102,0,9.33,13.61,1.45,100.9622,9.25,9.25,9.25,100
"2014-11-17 23:49:00",1136609,1.162667,51.73484,4.341109,0.1760858,1.51,0,0.4653333,48.40132,5.095674,0.1270101,0.69,0,0,0,7.744,91.1,7.589,7.264,1.142,0.136,0,9.32,13.61,1.513,100.9637,9.25,9.25,9.25,100
"2014-11-17 23:50:00",1136610,1.492,52,3.949246,0.2073387,1.83,0,0.4373334,42.99033,5.722686,0.06903783,0.56,0,0,0,7.722,90.9,7.562,7.244,1.221,0.14,0,9.31,13.61,1.513,100.9653,9.25,9.25,9.25,100
"2014-11-17 23:51:00",1136611,1.416667,54.13724,6.991472,0.1668399,1.71,0,0.3826667,47.41903,18.05341,0.06005182,0.47,0,0,0,7.7,90.8,7.536,7.217,1.471,0.195,0,9.3,13.61,1.825,100.9647,9.25,9.25,9.25,100
"2014-11-17 23:52:00",1136612,1.654667,52.13389,3.878669,0.1397076,1.87,0,0.4273333,46.5208,11.59915,0.07370813,0.56,0,0,0,7.673,90.7,7.506,7.179,1.75,0.277,0,9.3,13.6,2.45,100.9656,9.25,9.25,9.25,100
"2014-11-17 23:53:00",1136613,1.832667,51.325,4.371037,0.155412,2.12,0,0.8446667,42.42842,9.155345,0.334741,1.71,0,0,0,7.643,90.5,7.469,7.139,1.675,0.154,0,9.28,13.61,1.95,100.964,9.25,9.25,9.25,100
"2014-11-17 23:54:00",1136614,2.044667,50.0659,2.885396,0.1147674,2.29,0,0.7186667,38.79382,7.666623,0.1272198,1,0,0,0,7.617,90.6,7.437,7.115,1.988,0.242,0,9.27,13.61,2.513,100.9614,9.25,9.25,9.25,100
"2014-11-17 23:55:00",1136615,2.268667,48.19895,3.329791,0.2811611,2.95,0,0.938,35.27683,6.0207,0.123677,1.13,0,0,0,7.563,90.6,7.356,7.067,2.204,0.162,0,9.26,13.61,2.513,100.9589,9.25,9.25,9.25,100
"2014-11-17 23:56:00",1136616,2.228667,49.53135,3.55487,0.1505929,2.5,0,0.934,39.26634,3.922908,0.1799185,1.26,0,0,0,7.522,90.5,7.328,7.028,2.271,0.187,0,9.26,13.61,2.513,100.9599,9.25,9.25,9.25,100
"2014-11-17 23:57:00",1136617,2.229333,50.86699,2.061149,0.1928546,2.64,0,1.012667,47.27084,4.416811,0.1870995,1.35,0,0,0,7.478,90.5,7.299,6.993,2.317,0.114,0,9.24,13.6,2.513,100.9625,9.25,9.25,9.25,100
"2014-11-17 23:58:00",1136618,2.077334,51.53291,3.480212,0.1027273,2.28,0,1.162,49.26915,3.675772,0.1432108,1.4,0,0,0,7.461,90.6,7.32,7.003,2.35,0.297,0,9.23,13.61,3.075,100.9659,9.25,9.25,9.25,100
"2014-11-17 23:59:00",1136619,2.132667,51.86644,2.305351,0.1381046,2.33,0,1.223333,50.33569,4.640347,0.1028699,1.41,0,0,0,7.467,90.6,7.372,7.037,2.217,0.106,0,9.21,13.61,2.45,100.966,9.25,9.25,9.25,100
"2014-11-18 00:00:00",1136620,2.323333,51.74009,3.580882,0.1234864,2.55,0,1.315333,50.06661,2.204764,0.07632095,1.42,0,0,0,7.484,90.6,7.414,7.09,2.392,0.196,0,9.21,13.61,2.7,100.9677,9.25,9.25,9.25,100