"2014-11-22 00:01:00",1142202,4.404,110.7272,6.303734,0.7843198,5.68,0,3.495333,107.9823,7.070618,0.559784,4.49,0,0,0,5.447,79.56,5.543,4.295,3.929,0.382,0,5.947,13.61,4.638,101.9908,9.34,9.34,9.34,0
"2014-11-22 00:02:00",1142203,4.264667,111.9931,8.192828,0.5344514,5.29,0,3.612667,109.3966,5.556993,0.7694627,5.23,0,0,0,5.449,79.52,5.539,4.294,4.212,0.847,0,5.985,13.61,5.575,101.9946,9.34,9.34,9.34,0
"2014-11-22 00:03:00",1142204,4.038,120.5439,10.89508,0.7377822,5.49,0,3.556,119.542,10.14966,0.7455807,5.02,0,0,0,5.433,79.56,5.522,4.271,5.1,0.927,0,6.017,13.61,6.575,101.9932,9.34,9.34,9.34,0
"2014-11-22 00:04:00",1142205,4.524667,105.1402,6.597878,0.3223428,5.17,0,3.164,112.7892,12.48175,0.4193773,3.74,0,0,0,5.413,79.6,5.517,4.271,4.867,0.56,0,6.049,13.61,6.263,101.9933,9.34,9.34,9.34,0
"2014-11-22 00:05:00",1142206,4.721334,113.5317,6.257601,0.5291738,5.91,0,2.928,116.0398,10.57459,0.3632299,3.47,0,0,0,5.398,79.64,5.471,4.276,4.7,0.542,0,6.077,13.6,5.7,101.9944,9.34,9.34,9.34,0
"2014-11-22 00:06:00",1142207,3.934,118.7113,8.359948,0.5416616,4.82,0,3.486667,117.5552,12.88502,0.7023168,4.67,0,0,0,5.38,79.74,5.46,4.266,5.083,0.596,0,6.109,13.61,6.138,101.9917,9.34,9.34,9.34,0
"2014-11-22 00:07:00",1142208,3.592,118.8677,7.094893,0.4604374,4.37,0,3.261333,118.2817,7.35618,0.6143381,4.77,0,0,0,5.361,79.82,5.452,4.248,5.321,0.43,0,6.14,13.6,6.013,101.9935,9.34,9.34,9.34,0
"2014-11-22 00:08:00",1142209,3.613333,108.1917,5.58446,0.4720687,4.77,0,2.830667,116.5313,6.084854,0.5881777,4.17,0,0,0,5.331,80.2,5.405,4.244,5.146,0.377,0,6.164,13.6,5.7,101.991,9.34,9.34,9.34,0
"2014-11-22 00:09:00",1142210,3.107334,116.4604,8.918528,0.3131873,3.72,0,3.392,118.7553,8.597556,1.199212,5.01,0,0,0,5.302,81.1,5.36,4.229,4.817,0.542,0,6.192,13.6,6.075,101.9948,9.34,9.34,9.34,0
"2014-11-22 00:10:00",1142211,3.964667,120.1377,6.757479,0.8157523,5.13,0,3.220667,108.6649,7.438802,0.4719105,4.1,0,0,0,5.268,80.8,5.311,4.198,4.95,0.725,0,6.214,13.6,5.7,101.9933,9.34,9.34,9.34,0
"2014-11-22 00:11:00",1142212,3.845333,115.657,10.54755,0.4486701,4.69,0,2.958667,118.478,6.329899,0.6524913,4.31,0,0,0,5.273,80.4,5.368,4.202,4.358,0.63,0,6.239,13.6,5.2,101.9895,9.34,9.34,9.34,0
"2014-11-22 00:12:00",1142213,5.165333,120.7402,5.344586,0.8516718,6.1,0,4.298,113.662,6.553488,0.6256538,5.52,0,0,0,5.26,80.4,5.335,4.184,3.971,1.185,0,6.26,13.61,5.638,101.9891,9.34,9.34,9.34,0
"2014-11-22 00:13:00",1142214,5.704,122.8688,3.979852,0.6669213,6.87,0,4.146,121.1289,5.472215,0.8571799,5.86,0,0,0,5.295,80.4,5.394,4.183,5.817,0.701,0,6.287,13.6,6.888,101.989,9.34,9.34,9.34,0
"2014-11-22 00:14:00",1142215,5.016667,112.8062,7.455624,0.7429281,6.36,0,3.672,115.3599,9.424992,0.5130588,4.57,0,0,0,5.306,80.1,5.392,4.186,4.821,0.712,0,6.304,13.6,6.075,101.9866,9.34,9.34,9.34,0
"2014-11-22 00:15:00",1142216,4.675333,117.4099,11.26534,0.7315906,6.33,0,3.464,129.1265,9.272001,0.4426857,4.11,0,0,0,5.271,80.1,5.344,4.17,4.883,0.811,0,6.324,13.6,5.888,101.9858,9.34,9.34,9.34,0
"2014-11-22 00:16:00",1142217,5.164,112.5988,6.86738,0.8724509,6.38,0,2.981333,115.0552,7.117027,0.493246,3.63,0,0,0,5.219,80.9,5.273,4.16,3.867,0.968,0,6.341,13.6,5.888,101.9901,9.34,9.34,9.34,0
"2014-11-22 00:17:00",1142218,4.122,117.8135,9.110654,0.5091326,5,0,2.920667,126.7424,10.40346,0.4757796,3.63,0,0,0,5.172,80.8,5.218,4.134,5.054,0.624,0,6.363,13.61,6.45,101.985,9.34,9.34,9.34,0
"2014-11-22 00:18:00",1142219,3.661333,121.5304,8.618333,0.5379078,4.91,0,4.561333,135.5346,3.825464,0.7750429,6.08,0,0,0,5.129,81,5.177,4.092,5.829,0.627,0,6.373,13.6,7.075,101.982,9.34,9.34,9.34,0
"2014-11-22 00:19:00",1142220,3.928667,128.0784,8.056129,0.7599638,5.08,0,3.924,124.9313,5.982141,0.7242172,5.29,0,0,0,5.117,81,5.174,4.075,5.521,0.792,0,6.396,13.6,7.2,101.9806,9.34,9.34,9.34,0
"2014-11-22 00:20:00",1142221,4.851334,120.01,6.546111,0.7941945,6.07,0,4.384666,118.3478,5.464163,0.9790531,5.96,0,0,0,5.13,81.6,5.209,4.074,5.658,0.64,0,6.411,13.6,6.7,101.9789,9.34,9.34,9.34,0
"2014-11-22 00:21:00",1142222,5.266,122.3153,7.814292,0.4861385,6.3,0,3.42,131.804,5.644656,0.6240619,4.48,0,0,0,5.151,80.9,5.223,4.091,4.746,0.705,0,6.416,13.6,6.013,101.9753,9.34,9.34,9.34,0
"2014-11-22 00:22:00",1142223,5.140667,126.2613,7.103189,0.7760796,6.58,0,3.489334,122.5798,7.273542,0.3258725,3.92,0,0,0,5.123,81.4,5.202,4.074,4.529,0.59,0,6.43,13.6,5.45,101.9725,9.34,9.34,9.34,0
"2014-11-22 00:23:00",1142224,4.418666,124.5079,10.11021,0.5125865,5.25,0,4.422667,127.3463,9.288866,0.6292479,6.01,0,0,0,5.107,81.4,5.167,4.068,5.121,0.42,0,6.439,13.6,5.763,101.9729,9.34,9.34,9.34,0
"2014-11-22 00:24:00",1142225,5.135334,114.6311,11.6237,0.8560051,6.69,0,3.183333,127.5276,6.595945,0.4712772,4.27,0,0,0,5.083,81,5.13,4.068,4.825,0.591,0,6.458,13.6,5.638,101.9716,9.34,9.34,9.34,0
"2014-11-22 00:25:00",1142226,5.771333,122.0078,5.497356,0.7058221,6.82,0,3.512667,117.191,8.626129,0.7821463,5.2,0,0,0,5.033,81.9,5.086,4.029,4.637,0.804,0,6.461,13.6,5.575,101.9768,9.34,9.34,9.34,0
"2014-11-22 00:26:00",1142227,4.475333,126.6727,4.551936,0.7699945,5.77,0,2.978,118.2045,13.90857,1.049427,4.92,0,0,0,5.043,81.7,5.111,4.06,3.771,0.454,0,6.461,13.6,4.7,101.9751,9.34,9.34,9.34,0
"2014-11-22 00:27:00",1142228,4.473333,119.3413,12.10008,0.5029601,5.24,0,2.768667,121.1333,12.35677,0.7011406,4.32,0,0,0,5.025,81.6,5.093,4.042,3.608,0.402,0,6.479,13.6,4.2,101.9729,9.34,9.34,9.34,0
"2014-11-22 00:28:00",1142229,3.699334,122.4061,8.010165,0.436432,4.62,0,2.726667,123.8074,7.243578,0.3315552,3.21,0,0,0,5.015,82.1,5.082,4.023,3.629,0.711,0,6.482,13.6,4.888,101.9732,9.34,9.34,9.34,0
"2014-11-22 00:29:00",1142230,3.48,119.6121,8.282656,0.3812611,4.39,0,3.705333,119.318,8.963789,0.9250721,5.61,0,0,0,4.975,81.6,5.042,3.99,4.404,0.604,0,6.495,13.6,5.325,101.9698,9.34,9.34,9.34,0
"2014-11-22 00:30:00",1142231,3.729333,122.4139,8.118283,0.7167098,4.65,0,2.802,123.2482,8.174243,0.5858578,3.79,0,0,0,4.953,82.1,5.005,3.981,4.458,0.44,0,6.504,13.6,5.325,101.9696,9.34,9.34,9.34,0
"2014-11-22 00:31:00",1142232,3.464,110.0638,8.632545,0.3468295,4.05,0,2.997334,113.6761,13.45292,0.6159921,3.99,0,0,0,4.936,81.7,5.011,3.972,3.358,0.484,0,6.504,13.6,4.012,101.9726,9.34,9.34,9.34,0
"2014-11-22 00:32:00",1142233,3.354,121.7713,8.919065,0.2599435,3.77,0,2.778666,123.4371,7.524392,0.8037816,4.23,0,0,0,4.927,82.7,4.982,3.967,3.442,0.606,0,6.504,13.6,4.7,101.9763,9.34,9.34,9.34,0
"2014-11-22 00:33:00",1142234,3.534667,121.94,9.337727,0.4452844,4.29,0,2.364,127.3658,10.00619,0.4868374,3.19,0,0,0,4.883,82.1,4.928,3.94,3.313,0.508,0,6.504,13.6,4.2,101.9762,9.34,9.34,9.34,0
"2014-11-22 00:34:00",1142235,3.758667,128.0672,5.025167,0.5716394,4.71,0,3.19,135.8312,7.437325,0.8139532,5.05,0,0,0,4.861,82.9,4.886,3.93,4.896,0.712,0,6.504,13.6,6.575,101.9755,9.34,9.34,9.34,0
"2014-11-22 00:35:00",1142236,3.500666,122.7852,9.962734,0.6219696,4.67,0,2.265333,121.146,6.283482,0.5158018,3.04,0,0,0,4.843,82.4,4.882,3.926,3.717,0.319,0,6.504,13.6,4.45,101.9734,9.34,9.34,9.34,0
"2014-11-22 00:36:00",1142237,3.525333,121.2674,9.911191,0.3999645,4.29,0,2.645333,121.5978,6.466363,0.6552238,3.91,0,0,0,4.85,83.1,4.886,3.932,3.629,0.703,0,6.506,13.6,5.325,101.9759,9.34,9.34,9.34,0
"2014-11-22 00:37:00",1142238,3.946,123.8705,6.288476,0.9349068,5.59,0,2.803334,128.9889,8.420383,0.3997777,3.83,0,0,0,4.819,82.5,4.863,3.893,4.012,0.723,0,6.504,13.6,5.825,101.9756,9.34,9.34,9.34,0
"2014-11-22 00:38:00",1142239,3.394,129.6209,7.02874,0.438038,4.04,0,2.6,125.7172,11.26118,0.5017436,3.44,0,0,0,4.798,82.6,4.822,3.879,4.562,0.579,0,6.504,13.6,5.513,101.9748,9.34,9.34,9.34,0
"2014-11-22 00:39:00",1142240,3.64,121.6885,7.711714,0.4373862,4.48,0,3.347333,121.7982,9.069243,0.4391577,4.14,0,0,0,4.762,83.5,4.784,3.863,3.762,0.712,0,6.504,13.6,5.138,101.9726,9.34,9.34,9.34,0
"2014-11-22 00:40:00",1142241,3.177334,121.4214,11.10277,0.3603603,3.7,0,2.902,121.0568,9.449989,0.440639,3.54,0,0,0,4.734,82.9,4.786,3.857,4.179,0.469,0,6.504,13.6,5.138,101.9728,9.34,9.34,9.34,0
"2014-11-22 00:41:00",1142242,4.138,126.4127,7.247596,0.6892624,5.27,0,3.428,125.8399,8.259153,0.6187105,4.84,0,0,0,4.773,83.3,4.808,3.883,4.138,0.603,0,6.504,13.6,4.95,101.9722,9.34,9.34,9.34,0
"2014-11-22 00:42:00",1142243,4.272,121.0951,8.066678,0.4195426,5.29,0,3.05,120.3392,8.998884,0.6591308,4.04,0,0,0,4.806,83.2,4.873,3.907,3.813,0.283,0,6.504,13.6,4.45,101.9719,9.34,9.34,9.34,0
"2014-11-22 00:43:00",1142244,3.525333,126.201,10.76034,0.7112793,5.27,0,2.696,129.754,12.70809,0.5583403,3.77,0,0,0,4.813,82.8,4.873,3.902,3.2,0.275,0,6.504,13.6,3.7,101.9717,9.34,9.34,9.34,0
"2014-11-22 00:44:00",1142245,3.303334,121.0989,9.210619,1.093488,4.56,0,2.799333,121.4051,10.0695,0.4233433,3.32,0,0,0,4.765,83.3,4.786,3.878,4.021,0.555,0,6.504,13.61,5.013,101.9709,9.34,9.34,9.34,0
"2014-11-22 00:45:00",1142246,3.082,117.1717,15.40391,0.4893015,4.25,0,2.265333,122.5914,9.623392,0.4338951,3.14,0,0,0,4.726,83.4,4.79,3.862,3.925,0.559,0,6.504,13.6,4.95,101.973,9.34,9.34,9.34,0
"2014-11-22 00:46:00",1142247,3.152,121.8778,7.533003,0.3992359,3.85,0,2.348667,119.5335,8.466205,0.5492888,3.59,0,0,0,4.752,83.3,4.811,3.869,3.821,0.547,0,6.504,13.6,5.013,101.9719,9.34,9.34,9.34,0
"2014-11-22 00:47:00",1142248,3.392667,118.0671,6.665523,0.3963075,4.07,0,2.599333,132.0689,8.588391,0.4329661,3.2,0,0,0,4.774,83.5,4.816,3.89,3.3,0.351,0,6.504,13.6,3.888,101.9737,9.34,9.34,9.34,0
"2014-11-22 00:48:00",1142249,2.961333,128.8205,8.128718,0.4687696,3.64,0,2.411334,131.1832,8.312724,0.5251141,3.44,0,0,0,4.736,83.1,4.796,3.865,3.496,0.314,0,6.503,13.6,3.95,101.9722,9.34,9.34,9.34,0
"2014-11-22 00:49:00",1142250,2.996,122.869,5.199112,0.209946,3.34,0,2.632667,120.0643,6.348731,0.5110965,3.39,0,0,0,4.726,83.5,4.783,3.859,2.775,0.311,0,6.492,13.6,3.513,101.9789,9.34,9.34,9.34,0
"2014-11-22 00:50:00",1142251,2.674667,126.9436,7.787908,0.4361019,3.48,0,2.132,129.399,7.930082,0.6700367,3.32,0,0,0,4.725,83.2,4.764,3.864,3.167,0.474,0,6.482,13.6,4.012,101.9744,9.34,9.34,9.34,0
"2014-11-22 00:51:00",1142252,3.202,117.0155,9.346305,0.5147194,4.15,0,2.810667,117.5982,5.894601,0.3789542,3.56,0,0,0,4.705,83.3,4.759,3.85,3.258,0.415,0,6.482,13.6,4.263,101.9737,9.34,9.34,9.34,0
"2014-11-22 00:52:00",1142253,3.323333,120.3962,8.589781,0.5054591,4.58,0,1.924,125.13,6.558115,0.2494741,2.33,0,0,0,4.711,83.5,4.773,3.861,3.025,0.322,0,6.482,13.6,3.7,101.9723,9.34,9.34,9.34,0
"2014-11-22 00:53:00",1142254,2.854666,129.5236,9.616164,0.3542103,3.37,0,2.106667,128.4909,9.088775,0.3835217,2.67,0,0,0,4.71,83.7,4.773,3.864,3.008,0.305,0,6.48,13.6,3.575,101.9731,9.34,9.34,9.34,0
"2014-11-22 00:54:00",1142255,3.220667,124.9574,9.047631,0.4778628,3.96,0,1.965333,124.7897,7.342834,0.4570174,3.17,0,0,0,4.691,83.3,4.742,3.855,3.463,0.324,0,6.468,13.6,3.888,101.9728,9.34,9.34,9.34,0
"2014-11-22 00:55:00",1142256,3.107334,127.6616,4.904998,0.5671387,4.05,0,2.518667,129.9394,10.66575,0.8314956,4.23,0,0,0,4.703,83.8,4.744,3.855,3.679,0.645,0,6.461,13.6,5.138,101.9758,9.34,9.34,9.34,0
"2014-11-22 00:56:00",1142257,3.006,120.9373,6.001549,0.3284265,3.56,0,2.643333,125.992,4.93421,0.3097239,3.03,0,0,0,4.685,83.6,4.733,3.829,3.004,0.392,0,6.461,13.6,3.638,101.9765,9.34,9.34,9.34,0
"2014-11-22 00:57:00",1142258,2.701333,118.6181,11.31541,0.4401191,3.7,0,1.921333,122.1821,12.02508,0.3461958,2.54,0,0,0,4.664,83.6,4.713,3.822,2.496,0.18,0,6.461,13.6,2.825,101.9744,9.34,9.34,9.34,0
"2014-11-22 00:58:00",1142259,3.152,122.8033,4.574594,1.036913,4.81,0,2.258,123.2856,18.20294,0.59368,3.42,0,0,0,4.652,84,4.679,3.82,2.979,0.271,0,6.461,13.6,3.45,101.9768,9.34,9.34,9.34,0
"2014-11-22 00:59:00",1142260,3.603333,123.206,9.940558,0.6755409,4.78,0,3.032,125.3604,7.998724,0.5135654,4.01,0,0,0,4.63,83.5,4.671,3.822,3.129,0.335,0,6.461,13.6,3.7,101.9756,9.34,9.34,9.33,26.67
"2014-11-22 01:00:00",1142261,2.990667,121.3937,8.30074,0.7002424,4.32,0,3.170666,122.6851,12.65926,0.6905212,4.68,0,0,0,4.629,83.7,4.673,3.814,3.275,0.653,0,6.445,13.6,4.388,101.9746,9.34,9.34,9.34,100
"2014-11-22 01:01:00",1142262,3.86,126.9983,5.608194,0.5619845,4.77,0,3.026,119.7024,9.861563,0.788203,5.11,0,0,0,4.657,83.7,4.729,3.823,3.108,0.385,0,6.439,13.6,3.7,101.9674,9.34,9.34,9.34,93.3
"2014-11-22 01:02:00",1142263,3.489334,130.0559,6.674887,0.3598419,3.93,0,2.362667,123.4082,6.024205,0.4630834,3.23,0,0,0,4.665,83.5,4.732,3.823,3.329,0.413,0,6.439,13.6,4.075,101.9715,9.33,9.34,9.33,100
"2014-11-22 01:03:00",1142264,3.522667,123.1437,8.715548,0.3428598,4.47,0,2.035333,125.4061,8.402772,0.2060701,2.31,0,0,0,4.65,83.7,4.716,3.82,2.913,0.243,0,6.422,13.6,3.388,101.9745,9.34,9.34,9.34,100
"2014-11-22 01:04:00",1142265,3.075333,118.3372,5.183641,0.4172428,3.95,0,1.770667,121.5898,7.981483,0.2786985,2.26,0,0,0,4.625,83.9,4.685,3.811,3.154,0.594,0,6.416,13.6,4.263,101.9704,9.34,9.34,9.34,66.67
"2014-11-22 01:05:00",1142266,2.866,128.0725,5.694768,0.3132794,3.66,0,2.097333,125.735,8.186673,0.3462267,2.7,0,0,0,4.592,84.2,4.658,3.786,2.992,0.373,0,6.416,13.6,3.513,101.9723,9.34,9.34,9.33,20
"2014-11-22 01:06:00",1142267,2.886,124.5326,7.964817,0.4855348,3.62,0,2.516,114.6651,9.517064,0.4418266,3.24,0,0,0,4.58,83.8,4.639,3.778,3.113,0.279,0,6.416,13.6,3.575,101.9678,9.34,9.34,9.34,0
"2014-11-22 01:07:00",1142268,2.728,123.3437,9.565221,0.2746683,3.11,0,2.945333,123.0876,8.552356,0.2918645,3.75,0,0,0,4.574,84.1,4.613,3.763,3.454,0.213,0,6.411,13.6,3.763,101.9675,9.34,9.34,9.33,0
"2014-11-22 01:08:00",1142269,3.41,117.9796,10.23027,0.5988656,4.47,0,3.13,111.2522,9.326625,0.391578,3.67,0,0,0,4.555,84,4.588,3.748,2.954,0.428,0,6.396,13.6,3.763,101.9674,9.34,9.34,9.33,0
"2014-11-22 01:09:00",1142270,3.423333,119.3363,7.064596,0.3819366,4.17,0,2.998667,121.0627,12.94708,0.4083114,3.69,0,0,0,4.579,84,4.652,3.78,3.375,0.419,0,6.396,13.6,4.012,101.9688,9.34,9.34,9.33,66.67
"2014-11-22 01:10:00",1142271,2.981333,118.1987,4.720482,0.3839768,3.87,0,1.85,126.0631,9.335415,0.2800476,2.21,0,0,0,4.559,83.9,4.601,3.761,3.304,0.36,0,6.378,13.6,3.95,101.9708,9.34,9.34,9.33,46.67
"2014-11-22 01:11:00",1142272,2.945333,124.7384,6.273041,0.4751261,3.73,0,1.67,134.3819,8.137918,0.3830753,2.82,0,0,0,4.51,84.8,4.527,3.716,2.65,0.283,0,6.373,13.6,3.263,101.9722,9.34,9.34,9.33,0
"2014-11-22 01:12:00",1142273,2.329333,120.753,12.31208,0.2441439,3.01,0,2.044,127.7088,12.21713,0.2712145,2.5,0,0,0,4.475,84.5,4.511,3.688,2.7,0.318,0,6.373,13.6,3.513,101.9766,9.33,9.34,9.33,40
"2014-11-22 01:13:00",1142274,2.772667,131.5983,5.896273,0.4961514,3.67,0,2.086,127.8074,13.35303,0.6992263,3.22,0,0,0,4.473,84.3,4.52,3.689,3.029,0.239,0,6.363,13.6,3.388,101.9755,9.34,9.34,9.33,33.33
"2014-11-22 01:14:00",1142275,2.674667,131.8619,4.028377,0.4332646,3.27,0,2.176667,136.5353,7.095227,0.456781,2.88,0,0,0,4.48,84.7,4.52,3.703,3.496,0.175,0,6.351,13.6,3.7,101.9758,9.34,9.34,9.33,13.33
"2014-11-22 01:15:00",1142276,3.080667,135.3958,5.768116,0.4602965,3.86,0,2.734,134.7366,4.821351,0.3852929,3.41,0,0,0,4.479,84.6,4.532,3.724,3.275,0.352,0,6.351,13.6,4.012,101.9743,9.34,9.34,9.33,0
"2014-11-22 01:16:00",1142277,3.276,129.3999,4.301323,0.301016,3.75,0,2.004,128.6347,10.5489,0.2814675,2.61,0,0,0,4.493,84.5,4.545,3.73,3.154,0.343,0,6.333,13.6,3.763,101.9777,9.33,9.34,9.33,0
"2014-11-22 01:17:00",1142278,3.452,126.8137,7.957209,0.5172774,4.72,0,1.468,137.2509,9.282509,0.2593376,1.85,0,0,0,4.525,84.4,4.596,3.776,2.388,0.323,0,6.33,13.6,2.763,101.9738,9.34,9.34,9.33,0
"2014-11-22 01:18:00",1142279,2.498,123.4515,9.718793,0.2757342,3.16,0,1.908,137.3609,8.336785,0.5271078,3.15,0,0,0,4.523,84.6,4.561,3.739,2.775,0.574,0,6.33,13.6,3.825,101.9756,9.33,9.34,9.33,0
"2014-11-22 01:19:00",1142280,2.590667,136.9992,6.488309,0.4176676,3.2,0,2.504667,137.733,6.254255,0.3488432,3.1,0,0,0,4.49,84.9,4.523,3.71,3.583,0.282,0,6.311,13.6,4.012,101.9722,9.33,9.34,9.33,0
"2014-11-22 01:20:00",1142281,2.914,130.5355,6.393848,0.2007253,3.31,0,2.332667,129.3266,6.392612,0.3661779,3.09,0,0,0,4.46,84.6,4.497,3.692,2.933,0.262,0,6.308,13.6,3.45,101.9712,9.33,9.34,9.33,80
"2014-11-22 01:21:00",1142282,2.835333,126.6112,7.765704,0.2858173,3.64,0,1.509333,127.9964,6.003308,0.2229938,2.14,0,0,0,4.447,84.4,4.489,3.691,2.742,0.156,0,6.308,13.6,2.95,101.9711,9.34,9.34,9.33,0
"2014-11-22 01:22:00",1142283,2.975333,123.0679,9.34547,0.3282655,3.64,0,1.627333,126.1385,4.971431,0.2455054,2.15,0,0,0,4.413,85,4.437,3.678,2.783,0.179,0,6.287,13.61,3.075,101.9716,9.34,9.34,9.33,0
"2014-11-22 01:23:00",1142284,2.898,116.3661,10.63349,0.2729395,3.37,0,2.184,119.738,5.823296,0.4043563,3.08,0,0,0,4.385,85.2,4.434,3.665,2.725,0.269,0,6.287,13.6,3.263,101.9703,9.34,9.34,9.33,0
"2014-11-22 01:24:00",1142285,3.389333,109.1028,8.633883,0.3948918,4.14,0,1.874,121.2758,7.773277,0.2657517,2.38,0,0,0,4.398,85,4.449,3.686,3.3,0.366,0,6.287,13.6,3.888,101.9711,9.34,9.34,9.34,0
"2014-11-22 01:25:00",1142286,2.739333,123.2069,5.830335,0.2611122,3.14,0,2.262,120.8003,5.527255,0.4892879,3.37,0,0,0,4.394,84.9,4.441,3.687,2.383,0.217,0,6.275,13.6,2.763,101.9744,9.34,9.34,9.33,0
"2014-11-22 01:26:00",1142287,2.719333,116.083,7.194096,0.5538166,3.42,0,2.377334,116.4138,8.886406,0.5042945,3.42,0,0,0,4.41,85.3,4.485,3.702,2.546,0.275,0,6.265,13.6,2.888,101.975,9.33,9.34,9.33,0
"2014-11-22 01:27:00",1142288,3.112,117.339,7.017932,0.5006555,4.1,0,2.272,114.2732,8.630272,0.4589292,3.05,0,0,0,4.468,85.1,4.551,3.765,2.7,0.442,0,6.262,13.6,3.45,101.9756,9.33,9.34,9.33,0
"2014-11-22 01:28:00",1142289,2.464667,114.0735,8.674749,0.3470037,3.16,0,2.086667,122.1275,11.88373,0.3844592,2.85,0,0,0,4.484,85.1,4.565,3.767,2.85,0.56,0,6.242,13.6,4.138,101.9746,9.34,9.34,9.33,0
"2014-11-22 01:29:00",1142290,3.093333,115.8835,9.091201,0.3241947,3.66,0,2.673333,110.2028,7.221052,0.4177027,3.35,0,0,0,4.489,84.7,4.582,3.767,3.258,0.43,0,6.242,13.6,4.263,101.9745,9.34,9.34,9.33,0
"2014-11-22 01:30:00",1142291,3.408,113.8655,6.363644,0.3482375,3.98,0,2.054667,111.3971,10.39762,0.3336239,2.49,0,0,0,4.504,85,4.613,3.77,3.804,0.317,0,6.242,13.6,4.263,101.9759,9.33,9.34,9.33,0
"2014-11-22 01:31:00",1142292,2.795333,113.2637,7.695165,0.2618872,3.4,0,2.552666,114.926,6.472731,0.3793937,3.06,0,0,0,4.5,84.8,4.593,3.763,3.25,0.207,0,6.242,13.6,3.638,101.973,9.34,9.34,9.33,0
"2014-11-22 01:32:00",1142293,2.708667,120.5974,5.56909,0.3188493,3.22,0,2.006667,118.5964,5.951328,0.3084513,2.67,0,0,0,4.475,84.6,4.549,3.738,3.475,0.319,0,6.237,13.6,3.95,101.9723,9.34,9.34,9.33,0
"2014-11-22 01:33:00",1142294,2.518667,118.5289,6.3631,0.4730732,3.8,0,2.584667,122.1136,8.571495,0.3073948,3.04,0,0,0,4.456,84.9,4.55,3.736,3.204,0.62,0,6.222,13.6,4.325,101.9746,9.34,9.34,9.33,0
"2014-11-22 01:34:00",1142295,2.473333,117.0569,9.298722,0.432738,3.25,0,2.074,118.5517,9.062386,0.3945597,2.9,0,0,0,4.465,85.2,4.554,3.738,3.288,0.26,0,6.222,13.6,3.888,101.9762,9.33,9.34,9.33,0
"2014-11-22 01:35:00",1142296,2.761333,124.4004,3.995928,0.3599234,3.25,0,2.507333,122.4663,4.572639,0.3768194,3.1,0,0,0,4.461,84.7,4.536,3.72,2.675,0.259,0,6.22,13.6,3.138,101.9784,9.34,9.34,9.33,0
"2014-11-22 01:36:00",1142297,2.778667,116.8644,5.571247,0.3493778,3.36,0,2.112,117.3275,6.233243,0.4139758,2.75,0,0,0,4.449,84.8,4.539,3.706,3.179,0.564,0,6.202,13.6,4.388,101.9786,9.33,9.34,9.33,0
"2014-11-22 01:37:00",1142298,3.068,116.9977,7.854581,0.2768922,3.58,0,1.766667,113.8492,9.755663,0.2522344,2.29,0,0,0,4.454,84.8,4.542,3.704,2.779,0.339,0,6.199,13.6,3.388,101.9785,9.34,9.34,9.33,60
"2014-11-22 01:38:00",1142299,3.025333,120.067,6.263465,0.4530028,3.89,0,2.670667,120.9173,10.33936,0.3636202,3.27,0,0,0,4.471,84.5,4.578,3.737,3.071,0.33,0,6.199,13.6,3.638,101.9792,9.34,9.34,9.34,100
"2014-11-22 01:39:00",1142300,2.873333,123.3837,7.868862,0.4507722,3.57,0,2.648667,119.8806,7.705278,0.5918319,3.67,0,0,0,4.481,84.6,4.583,3.743,3.983,0.284,0,6.195,13.6,4.45,101.9783,9.34,9.34,9.33,33.33
"2014-11-22 01:40:00",1142301,2.711334,119.6695,6.203275,0.3749999,3.45,0,2.137333,119.3329,8.946973,0.2551723,2.63,0,0,0,4.499,84.8,4.587,3.751,2.975,0.419,0,6.177,13.6,3.575,101.975,9.34,9.34,9.33,0
"2014-11-22 01:41:00",1142302,2.84,117.2051,5.378087,0.6301957,4.19,0,2.372,112.6698,6.202416,0.3858359,2.96,0,0,0,4.499,84.5,4.551,3.72,2.908,0.186,0,6.177,13.6,3.2,101.9761,9.34,9.34,9.34,0
"2014-11-22 01:42:00",1142303,2.814,120.8516,10.71256,0.4663447,3.91,0,2.738,119.1265,7.29405,0.4048901,3.51,0,0,0,4.497,84.5,4.56,3.718,3.85,0.423,0,6.164,13.6,4.45,101.9719,9.34,9.34,9.33,0
"2014-11-22 01:43:00",1142304,2.76,114.3281,5.29781,0.44,3.43,0,1.748667,116.3251,8.259055,0.1454586,1.93,0,0,0,4.479,84.5,4.526,3.715,3.221,0.257,0,6.156,13.6,3.7,101.9724,9.34,9.34,9.33,0
"2014-11-22 01:44:00",1142305,2.757333,121.3364,5.106284,0.30123,3.33,0,1.696667,114.0049,5.377099,0.1728455,1.97,0,0,0,4.441,84.2,4.475,3.687,2.954,0.149,0,6.156,13.6,3.2,101.9734,9.34,9.34,9.34,0
"2014-11-22 01:45:00",1142306,2.892667,114.2672,5.408143,0.2209213,3.33,0,1.702667,112.6351,9.542125,0.2524934,2.04,0,0,0,4.404,84.8,4.471,3.658,2.738,0.255,0,6.155,13.6,3.2,101.9764,9.34,9.34,9.33,0
"2014-11-22 01:46:00",1142307,2.65,119.6695,4.905298,0.2660576,3.03,0,2.284667,120.0663,4.357936,0.2991068,2.79,0,0,0,4.388,84.7,4.456,3.651,3.158,0.518,0,6.134,13.6,4.012,101.9751,9.34,9.34,9.33,0
"2014-11-22 01:47:00",1142308,2.459333,114.1967,10.24539,0.3653576,3.12,0,2.277333,122.3896,11.37849,0.3348923,2.78,0,0,0,4.381,84.4,4.443,3.655,3.288,0.237,0,6.134,13.6,3.825,101.9771,9.34,9.34,9.34,0
"2014-11-22 01:48:00",1142309,2.559333,112.1427,5.447011,0.5851434,3.55,0,2.126667,118.6457,8.446188,0.4281693,2.99,0,0,0,4.379,84.8,4.456,3.654,3.588,0.24,0,6.116,13.6,4.138,101.9782,9.34,9.34,9.34,100
"2014-11-22 01:49:00",1142310,2.318,110.6722,13.84724,0.232786,2.68,0,2.158,108.8064,9.276772,0.475958,3.26,0,0,0,4.409,84.8,4.466,3.676,2.679,0.298,0,6.113,13.6,3.263,101.9782,9.34,9.34,9.34,20
"2014-11-22 01:50:00",1142311,2.095333,111.4012,7.082045,0.3505589,2.81,0,1.404667,110.6718,5.669915,0.1658862,1.84,0,0,0,4.39,84.6,4.406,3.663,3.008,0.341,0,6.109,13.6,3.575,101.9798,9.34,9.34,9.34,0
"2014-11-22 01:51:00",1142312,2.594,109.025,9.51654,0.4578326,3.39,0,1.960667,104.5581,8.116336,0.3861514,2.7,0,0,0,4.354,84.5,4.397,3.65,2.842,0.243,0,6.091,13.6,3.388,101.9786,9.34,9.34,9.34,0
"2014-11-22 01:52:00",1142313,2.220667,114.6637,9.789996,0.3631431,2.91,0,2.407333,109.7372,9.874061,0.5859177,3.68,0,0,0,4.372,84.9,4.468,3.668,3.258,0.662,0,6.079,13.6,4.513,101.977,9.34,9.34,9.33,60
"2014-11-22 01:53:00",1142314,2.282,111.8535,10.76458,0.3173264,2.81,0,1.844667,115.0031,4.786366,0.25974,2.3,0,0,0,4.426,84.9,4.475,3.694,3.525,0.354,0,6.068,13.6,4.075,101.9809,9.34,9.34,9.34,93.3
"2014-11-22 01:54:00",1142315,2.606,115.4757,11.26023,0.5059881,3.58,0,1.764667,108.6539,6.71147,0.314449,2.33,0,0,0,4.397,84.7,4.467,3.662,2.696,0.211,0,6.067,13.6,3.075,101.9818,9.34,9.34,9.34,13.33
"2014-11-22 01:55:00",1142316,1.936667,114.1814,9.638748,0.3511821,2.63,0,1.375333,120.264,6.03685,0.1732769,1.81,0,0,0,4.393,84.6,4.465,3.662,2.3,0.23,0,6.049,13.6,2.7,101.9831,9.34,9.34,9.34,0
"2014-11-22 01:56:00",1142317,2.430667,112.4033,5.360647,0.6580118,3.52,0,1.396667,108.593,6.862035,0.2726332,1.75,0,0,0,4.369,84.9,4.423,3.648,2.875,0.47,0,6.043,13.6,3.575,101.9829,9.34,9.34,9.34,0
"2014-11-22 01:57:00",1142318,2.808666,122.4785,6.807178,0.2832635,3.38,0,1.598667,116.4549,7.083611,0.2163598,1.98,0,0,0,4.344,84.9,4.392,3.615,2.646,0.305,0,6.025,13.6,3.138,101.9837,9.34,9.34,9.34,0
"2014-11-22 01:58:00",1142319,1.996667,113.3293,6.371615,0.3524139,2.52,0,1.648667,114.0744,7.952016,0.1815807,1.89,0,0,0,4.338,84.5,4.402,3.607,3.017,0.474,0,6.022,13.6,3.95,101.982,9.34,9.34,9.34,0
"2014-11-22 01:59:00",1142320,2.295333,105.9343,3.62256,0.1764035,2.56,0,1.687333,104.3868,8.594093,0.2719918,2.34,0,0,0,4.324,84.7,4.37,3.597,2.679,0.405,0,6.005,13.6,3.325,101.9807,9.34,9.34,9.34,0
"2014-11-22 02:00:00",1142321,2.59,98.66772,7.945231,0.4132795,3.3,0,1.912667,87.13773,10.50655,0.3515957,2.81,0,0,0,4.304,84.9,4.367,3.578,2.683,0.427,0,5.988,13.61,3.325,101.9784,9.34,9.34,9.34,0
"2014-11-22 02:01:00",1142322,2.772667,107.7891,6.878044,0.1829559,3.15,0,2.080667,103.4036,6.124518,0.3134,2.75,0,0,0,4.301,84.7,4.341,3.564,2.771,0.439,0,5.982,13.6,3.575,101.9764,9.34,9.34,9.34,0
"2014-11-22 02:02:00",1142323,2.367333,99.47884,7.036677,0.3202805,3,0,2.099333,99.93542,2.861143,0.3555928,2.86,0,0,0,4.261,84.5,4.313,3.551,3.029,0.274,0,5.969,13.6,3.45,101.971,9.34,9.34,9.34,0
"2014-11-22 02:03:00",1142324,2.881333,102.3954,4.961646,0.3158664,3.64,0,1.984,96.94375,8.22957,0.2985922,2.42,0,0,0,4.244,84.8,4.293,3.528,2.567,0.281,0,5.96,13.6,2.95,101.9716,9.34,9.34,9.34,0
"2014-11-22 02:04:00",1142325,2.36,100.0007,4.843027,0.1039231,2.49,0,1.588667,98.13356,3.878795,0.1432418,1.87,0,0,0,4.203,85.2,4.199,3.477,2.754,0.184,0,5.941,13.6,3.138,101.9731,9.34,9.34,9.34,0
"2014-11-22 02:05:00",1142326,2.247333,105.201,3.63605,0.1399746,2.43,0,1.430667,103.3269,10.01272,0.1342866,1.68,0,0,0,4.119,84.8,4.096,3.404,2.533,0.124,0,5.938,13.6,2.7,101.9745,9.34,9.34,9.34,0
"2014-11-22 02:06:00",1142327,2.142,103.7998,3.673074,0.12708,2.33,0,1.592667,103.7952,10.43432,0.2813649,2.12,0,0,0,4.051,84.9,4.022,3.355,2.95,0.361,0,5.917,13.6,3.763,101.9736,9.34,9.34,9.34,0
"2014-11-22 02:07:00",1142328,2.416,106.075,5.574148,0.2012561,2.66,0,1.569333,101.7372,4.970284,0.1984428,1.99,0,0,0,4.028,85.5,4.026,3.355,2.733,0.268,0,5.902,13.61,3.2,101.9718,9.34,9.34,9.34,0
"2014-11-22 02:08:00",1142329,2.755333,103.5315,6.343191,0.3966672,3.52,0,1.662,101.8523,6.326732,0.232069,2.18,0,0,0,4.031,85.5,4.046,3.357,2.683,0.212,0,5.895,13.6,3.2,101.9681,9.34,9.34,9.34,0
"2014-11-22 02:09:00",1142330,2.27,104.8684,3.574438,0.09818351,2.39,0,1.860667,102.2533,5.815723,0.1927508,2.22,0,0,0,4.049,85.4,4.076,3.376,2.588,0.13,0,5.875,13.6,2.763,101.9691,9.34,9.34,9.34,0
"2014-11-22 02:10:00",1142331,2.142,103.9998,3.632459,0.1609638,2.4,0,1.962,107.0029,4.272681,0.3278455,2.49,0,0,0,4.025,85.5,4.018,3.347,3.117,0.238,0,5.856,13.6,3.45,101.9672,9.34,9.34,9.34,0
"2014-11-22 02:11:00",1142332,2.482667,101.5998,4.962539,0.2572021,2.92,0,1.756,99.19793,7.078536,0.2410754,2.27,0,0,0,4.027,85.5,4.032,3.355,2.729,0.208,0,5.844,13.6,3.263,101.9703,9.34,9.34,9.34,0
"2014-11-22 02:12:00",1142333,2.274667,98.73578,4.997269,0.1946575,2.52,0,1.542,97.05592,7.362858,0.1942919,2.05,0,0,0,3.996,85.9,3.999,3.328,2.738,0.142,0,5.825,13.6,3.013,101.9686,9.34,9.34,9.34,0
"2014-11-22 02:13:00",1142334,2.43,100.9329,3.939688,0.1771252,2.71,0,1.545333,91.8028,6.682761,0.1947945,1.89,0,0,0,3.976,85.9,3.961,3.316,2.563,0.199,0,5.808,13.6,2.888,101.9682,9.34,9.34,9.34,0
"2014-11-22 02:14:00",1142335,2.587333,101.7336,3.974248,0.26672,3.02,0,1.442,98.13535,5.650555,0.2369585,2.04,0,0,0,3.935,85.9,3.906,3.269,2.304,0.241,0,5.795,13.6,2.825,101.967,9.34,9.34,9.34,0
"2014-11-22 02:15:00",1142336,2.596667,106.6051,4.82547,0.3022949,3.27,0,1.475333,106.9303,4.969511,0.3091465,2.09,0,0,0,3.894,85.8,3.87,3.24,2.767,0.32,0,5.774,13.6,3.388,101.9664,9.34,9.34,9.34,0
"2014-11-22 02:16:00",1142337,2.214,105.2004,5.302528,0.1999267,2.6,0,1.423333,116.402,7.350399,0.3217798,2.33,0,0,0,3.867,86.2,3.863,3.217,2.775,0.388,0,5.761,13.6,3.45,101.9663,9.34,9.34,9.34,0
"2014-11-22 02:17:00",1142338,2.474,105.5382,7.135158,0.339898,3.12,0,1.51,103.0708,7.456663,0.2221111,1.79,0,0,0,3.851,86,3.856,3.209,2.621,0.351,0,5.739,13.6,3.325,101.9636,9.34,9.34,9.34,0
"2014-11-22 02:18:00",1142339,2.568667,99.06499,4.581486,0.3942396,3.39,0,1.538,95.59921,6.20337,0.1622837,1.86,0,0,0,3.907,85.7,3.952,3.267,2.817,0.312,0,5.722,13.6,3.263,101.9621,9.34,9.34,9.34,0
"2014-11-22 02:19:00",1142340,2.872666,104.1975,4.274773,0.2471562,3.43,0,1.396667,96.3969,5.121102,0.1823062,1.77,0,0,0,3.872,86.4,3.866,3.236,2.525,0.246,0,5.71,13.6,3.075,101.9638,9.34,9.34,9.34,0
"2014-11-22 02:20:00",1142341,2.751333,101.7989,4.606051,0.3856227,3.38,0,2.020667,100.7324,6.863763,0.2986741,2.51,0,0,0,3.868,86.3,3.915,3.246,2.925,0.205,0,5.69,13.6,3.325,101.9625,9.34,9.34,9.34,0
"2014-11-22 02:21:00",1142342,2.786667,104.152,8.426679,0.3237214,3.27,0,1.526667,110.4718,6.534177,0.3262447,2.07,0,0,0,3.887,86.5,3.926,3.271,2.542,0.096,0,5.68,13.6,2.7,101.9662,9.34,9.34,9.34,0
"2014-11-22 02:22:00",1142343,2.62,111.2475,7.371706,0.2616359,3.12,0,1.608667,104.1618,9.327611,0.3035537,2.32,0,0,0,3.895,86.6,3.968,3.287,2.388,0.383,0,5.661,13.6,3.138,101.967,9.34,9.34,9.34,0
"2014-11-22 02:23:00",1142344,2.284,105.3311,3.436447,0.3598852,3.14,0,1.95,106.1353,5.972768,0.3220352,2.68,0,0,0,3.971,86.5,4.068,3.37,2.613,0.323,0,5.646,13.6,3.075,101.9664,9.34,9.34,9.34,0
"2014-11-22 02:24:00",1142345,2.492667,106.787,6.279222,0.2685633,3.19,0,1.804667,99.59955,2.98409,0.1743891,2.05,0,0,0,4.016,86.3,4.08,3.393,2.725,0.176,0,5.637,13.6,3.075,101.9615,9.34,9.34,9.34,0
"2014-11-22 02:25:00",1142346,2.303333,103.9984,5.559777,0.1308774,2.43,0,1.76,102.6695,4.97246,0.1916942,2.11,0,0,0,4.02,86.5,4.056,3.378,2.738,0.215,0,5.623,13.6,3.138,101.9574,9.34,9.34,9.34,0
"2014-11-22 02:26:00",1142347,2.616667,102.66,5.494023,0.3826341,3.34,0,1.642,105.9258,6.165549,0.2045548,2.18,0,0,0,4.035,86.7,4.099,3.399,2.617,0.182,0,5.614,13.61,2.825,101.9561,9.34,9.34,9.34,0
"2014-11-22 02:27:00",1142348,2.866,102.9943,5.211555,0.2082243,3.25,0,1.756667,93.81416,8.911839,0.3673992,2.83,0,0,0,4.01,86.5,4.038,3.379,3.046,0.525,0,5.594,13.6,3.888,101.9543,9.34,9.34,9.34,0
"2014-11-22 02:28:00",1142349,2.723334,102.9327,7.872078,0.2403516,3.23,0,2.546,96.47331,6.921098,0.3408186,3.05,0,0,0,4.012,86.2,4.091,3.384,2.729,0.297,0,5.591,13.6,3.388,101.9549,9.34,9.34,9.34,0
"2014-11-22 02:29:00",1142350,2.509333,102.2713,6.014389,0.3000104,3.06,0,1.783333,99.38935,5.405976,0.1825986,2.12,0,0,0,4.015,86.1,4.067,3.384,2.571,0.336,0,5.575,13.6,3.075,101.9548,9.34,9.34,9.34,0
"2014-11-22 02:30:00",1142351,2.396,101.6008,3.894882,0.1415062,2.61,0,1.614,99.13103,5.413658,0.1732359,1.93,0,0,0,3.975,86.5,4.005,3.355,3.117,0.385,0,5.565,13.6,3.7,101.9558,9.34,9.34,9.34,0
"2014-11-22 02:31:00",1142352,2.333333,102.0715,4.764705,0.2126238,2.85,0,1.334,103.5265,6.778925,0.1690681,1.82,0,0,0,3.944,86.5,3.969,3.318,2.546,0.142,0,5.548,13.6,2.888,101.9568,9.34,9.34,9.34,0
"2014-11-22 02:32:00",1142353,2.053333,101.5237,6.865335,0.1861779,2.42,0,1.269333,102.3341,6.171037,0.1505752,1.56,0,0,0,3.933,86.6,3.974,3.328,2.504,0.393,0,5.548,13.6,3.075,101.9567,9.34,9.34,9.34,0
"2014-11-22 02:33:00",1142354,2.260667,102.1271,7.085204,0.3540709,2.77,0,1.583333,94.46521,5.337747,0.4235668,2.48,0,0,0,3.941,86.3,4.001,3.341,2.671,0.379,0,5.534,13.6,3.263,101.9587,9.34,9.34,9.34,0
"2014-11-22 02:34:00",1142355,2.58,100.4077,6.847707,0.2552907,3.27,0,1.486667,98.99841,7.200521,0.3098314,2.03,0,0,0,3.973,86.3,4.046,3.379,2.588,0.226,0,5.525,13.6,3.075,101.9568,9.34,9.34,9.34,0
"2014-11-22 02:35:00",1142356,2.177334,91.67887,6.390094,0.2433781,2.57,0,1.446,102.8709,4.223197,0.2200848,2.05,0,0,0,3.957,86.6,3.977,3.356,2.325,0.141,0,5.506,13.6,2.513,101.9563,9.34,9.34,9.34,0
"2014-11-22 02:36:00",1142357,2.338666,102.8764,7.523772,0.3963141,2.93,0,1.448,105.8657,3.46105,0.1599667,1.83,0,0,0,3.913,86.8,3.936,3.307,2.346,0.122,0,5.506,13.6,2.513,101.9562,9.34,9.34,9.34,0
"2014-11-22 02:37:00",1142358,2.472,104.1903,6.235175,0.3498037,3.03,0,1.559333,102.815,6.147372,0.1985772,1.97,0,0,0,3.906,86.9,3.951,3.305,2.617,0.175,0,5.491,13.61,2.95,101.9544,9.34,9.34,9.34,0
"2014-11-22 02:38:00",1142359,2.578,106.7377,9.680489,0.3942284,3.05,0,1.639333,99.86893,6.57928,0.2217346,2,0,0,0,3.927,86.7,4,3.335,2.438,0.22,0,5.484,13.6,2.888,101.9544,9.34,9.34,9.34,0
"2014-11-22 02:39:00",1142360,2.279333,100.4641,4.810243,0.1478046,2.62,0,1.73,101.6632,4.358681,0.1843186,2.2,0,0,0,3.973,86.6,4.055,3.388,2.758,0.436,0,5.464,13.61,3.45,101.9547,9.34,9.34,9.34,0
"2014-11-22 02:40:00",1142361,2.048,104.9977,5.339794,0.07249828,2.2,0,1.542,105.8653,4.909608,0.18709,1.95,0,0,0,3.99,86.6,4.061,3.392,2.55,0.334,0,5.463,13.6,3.388,101.9561,9.34,9.34,9.34,0
"2014-11-22 02:41:00",1142362,2.193333,102.3301,5.674363,0.2059018,2.59,0,1.352667,98.9329,5.333299,0.1134,1.52,0,0,0,3.985,86.7,4.028,3.387,3.025,0.516,0,5.458,13.61,3.7,101.9541,9.34,9.34,9.34,0
"2014-11-22 02:42:00",1142363,2.368,98.8007,5.379973,0.3089811,2.91,0,1.523333,97.72431,7.770252,0.3426887,2.14,0,0,0,3.961,86.7,3.982,3.35,2.7,0.245,0,5.44,13.6,3.138,101.9517,9.34,9.34,9.34,0
"2014-11-22 02:43:00",1142364,2.212667,102.7282,5.586965,0.2163475,2.62,0,1.545333,99.19239,5.998146,0.1246257,1.72,0,0,0,3.941,86.8,3.979,3.344,2.642,0.173,0,5.433,13.6,2.888,101.9529,9.34,9.34,9.34,0
"2014-11-22 02:44:00",1142365,2.524,101.7997,3.467449,0.1685546,2.84,0,1.705333,96.33432,3.942976,0.1300188,1.96,0,0,0,3.948,86.8,3.985,3.344,2.492,0.212,0,5.42,13.61,3.013,101.9504,9.34,9.34,9.34,0
"2014-11-22 02:45:00",1142366,2.368667,105.3319,4.863332,0.1933517,2.8,0,1.638667,98.99731,4.500387,0.1276384,1.82,0,0,0,3.943,86.6,3.977,3.332,2.675,0.208,0,5.42,13.6,3.075,101.9455,9.34,9.34,9.34,0
"2014-11-22 02:46:00",1142367,2.474,101.5999,3.573285,0.141176,2.72,0,1.632667,101.7975,5.367659,0.1235836,1.98,0,0,0,3.92,86.3,3.958,3.309,2.838,0.255,0,5.408,13.6,3.325,101.9428,9.34,9.34,9.34,0
"2014-11-22 02:47:00",1142368,2.642667,104.2017,3.67238,0.2235611,3.15,0,1.569333,105.203,4.399,0.2131186,2.04,0,0,0,3.904,86.9,3.927,3.303,2.458,0.205,0,5.397,13.61,2.95,101.9409,9.34,9.34,9.34,0
"2014-11-22 02:48:00",1142369,3.108667,110.9387,7.23771,0.3530602,3.97,0,2.156667,100.201,13.05784,0.4093517,3.03,0,0,0,3.916,86.5,4.009,3.325,3.2,0.465,0,5.384,13.6,4.263,101.9392,9.34,9.34,9.34,0
"2014-11-22 02:49:00",1142370,2.652667,101.8015,4.675046,0.2399573,3.11,0,1.804667,107.9379,6.208698,0.2214458,2.14,0,0,0,4.056,86.3,4.182,3.453,2.729,0.205,0,5.377,13.6,3.2,101.9388,9.34,9.34,9.34,0
"2014-11-22 02:50:00",1142371,2.354667,109.7174,8.193107,0.3199765,2.93,0,1.731333,110.0198,13.22078,0.2000289,2.11,0,0,0,4.078,86.6,4.143,3.464,3.013,0.218,0,5.377,13.61,3.513,101.9359,9.34,9.34,9.34,0
"2014-11-22 02:51:00",1142372,2.660667,106.8627,6.86823,0.224127,3.12,0,1.659333,103,8.898189,0.1744885,1.96,0,0,0,4.042,86.5,4.09,3.427,3.167,0.233,0,5.369,13.6,3.575,101.9378,9.34,9.34,9.34,0
"2014-11-22 02:52:00",1142373,2.352,106.7321,6.037553,0.3025272,2.74,0,1.962,105.4006,3.440555,0.3158523,2.74,0,0,0,4.02,86.5,4.075,3.402,2.792,0.419,0,5.354,13.61,3.763,101.9351,9.34,9.34,9.34,0
"2014-11-22 02:53:00",1142374,2.48,111.5956,4.865192,0.258792,2.94,0,1.508667,112.9985,6.063186,0.1794758,1.85,0,0,0,4.023,86.5,4.092,3.409,2.829,0.272,0,5.349,13.61,3.388,101.9332,9.34,9.34,9.34,0
"2014-11-22 02:54:00",1142375,2.926,111.2653,5.294352,0.4372917,3.53,0,1.908,112.3994,4.111253,0.4280373,2.87,0,0,0,3.998,86.5,4.059,3.4,3.188,0.276,0,5.334,13.61,3.7,101.9319,9.34,9.34,9.34,0
"2014-11-22 02:55:00",1142376,2.514667,98.98895,9.548014,0.3041242,3.05,0,2.126667,100.6632,8.197206,0.2833295,2.58,0,0,0,4.035,86.3,4.141,3.439,2.813,0.226,0,5.334,13.6,3.138,101.9308,9.34,9.34,9.34,0
"2014-11-22 02:56:00",1142377,2.548,102.867,5.794222,0.3003598,3.16,0,1.766667,94.13062,5.237688,0.2831176,2.33,0,0,0,4.048,86.4,4.139,3.443,3.454,0.777,0,5.332,13.61,5.013,101.9365,9.34,9.34,9.34,0
"2014-11-22 02:57:00",1142378,2.537333,98.3481,5.876053,0.2349601,3.15,0,1.72,100.5222,6.7087,0.231488,2.26,0,0,0,4.061,86.1,4.139,3.441,3.304,0.476,0,5.317,13.6,4.075,101.9375,9.34,9.34,9.34,80
"2014-11-22 02:58:00",1142379,2.468,102.6107,5.673494,0.1949085,2.93,0,1.508667,105.2807,7.951341,0.2625482,2.17,0,0,0,4.07,86.3,4.139,3.446,2.713,0.263,0,5.311,13.61,3.138,101.9386,9.34,9.34,9.34,100
"2014-11-22 02:59:00",1142380,2.634667,106.1516,7.042215,0.3468307,3.32,0,1.890667,103.6032,5.486021,0.1757068,2.22,0,0,0,4.07,86.4,4.135,3.438,2.567,0.407,0,5.311,13.61,3.388,101.9398,9.34,9.34,9.34,100
"2014-11-22 03:00:00",1142381,2.533333,106.8014,4.913874,0.2548899,2.93,0,2.524667,109.4004,6.638241,0.4158985,3.22,0,0,0,4.082,86.4,4.189,3.456,3.171,0.299,0,5.303,13.6,3.575,101.9388,9.34,9.34,9.34,100
"2014-11-22 03:01:00",1142382,2.785333,102.4593,5.814197,0.3731107,3.83,0,1.881333,97.14881,8.073771,0.3205176,2.51,0,0,0,4.12,86,4.215,3.485,2.871,0.287,0,5.291,13.61,3.325,101.9387,9.34,9.34,9.34,100
"2014-11-22 03:02:00",1142383,2.518667,109.8603,5.914958,0.2316568,3.02,0,2.019333,104.142,9.434724,0.4800481,2.99,0,0,0,4.159,85.8,4.242,3.507,3.046,0.22,0,5.291,13.6,3.388,101.9389,9.34,9.34,9.34,100
"2014-11-22 03:03:00",1142384,2.548667,101.0665,4.723064,0.2801634,2.92,0,2.168,101.9396,6.743066,0.3626422,2.73,0,0,0,4.176,86.1,4.261,3.515,3.167,0.379,0,5.291,13.61,3.888,101.9403,9.34,9.34,9.34,93.3
"2014-11-22 03:04:00",1142385,2.738,105.4706,6.880273,0.1462509,2.98,0,1.686,103.9278,6.533466,0.28187,2.26,0,0,0,4.179,85.9,4.257,3.513,2.725,0.191,0,5.291,13.61,2.95,101.9405,9.34,9.34,9.34,86.7
"2014-11-22 03:05:00",1142386,2.498,108.6087,7.575529,0.2631653,2.83,0,1.958,109.3908,6.727375,0.323547,2.67,0,0,0,4.187,85.7,4.287,3.532,2.325,0.209,0,5.274,13.6,2.638,101.938,9.34,9.34,9.34,100
"2014-11-22 03:06:00",1142387,2.282666,102.6664,3.976841,0.1933724,2.71,0,1.698667,105.9295,5.672452,0.2047394,2.27,0,0,0,4.183,85.5,4.242,3.517,2.879,0.306,0,5.268,13.6,3.325,101.938,9.34,9.34,9.34,100
"2014-11-22 03:07:00",1142388,2.376667,104.5849,7.840921,0.291357,3.38,0,1.809333,101.3502,6.881365,0.1683039,2.18,0,0,0,4.153,85.7,4.214,3.484,2.708,0.234,0,5.268,13.6,3.2,101.9361,9.34,9.34,9.34,100
"2014-11-22 03:08:00",1142389,2.656,100.8244,8.04522,0.5402813,4,0,1.599333,105.996,7.885384,0.1606016,1.82,0,0,0,4.139,85.8,4.176,3.464,2.613,0.21,0,5.268,13.61,2.888,101.9341,9.34,9.34,9.34,100
"2014-11-22 03:09:00",1142390,2.713333,109.2701,9.196548,0.2944297,3.18,0,1.172667,105.3208,11.62592,0.2003818,1.66,0,0,0,4.089,85.9,4.092,3.42,2.592,0.134,0,5.259,13.61,2.825,101.9327,9.34,9.34,9.34,46.67
"2014-11-22 03:10:00",1142391,2.469333,103.1986,3.883954,0.2327364,3.04,0,1.743333,104.467,4.206699,0.2311613,2.13,0,0,0,4.061,85.5,4.083,3.395,2.846,0.374,0,5.246,13.6,3.575,101.9334,9.34,9.34,9.34,26.67
"2014-11-22 03:11:00",1142392,2.36,104.4752,6.443089,0.2617632,2.95,0,2.103333,108.1787,10.78636,0.3960247,2.93,0,0,0,4.025,85.8,4.051,3.369,3.525,0.376,0,5.246,13.61,4.2,101.9298,9.34,9.34,9.34,66.67
"2014-11-22 03:12:00",1142393,2.524667,104.0658,4.724292,0.2043158,2.83,0,2.186667,102.3304,13.2431,0.5327246,3.27,0,0,0,4.016,86.1,4.037,3.35,3.654,0.511,0,5.246,13.61,4.388,101.928,9.34,9.34,9.34,53.33
"2014-11-22 03:13:00",1142394,2.778,99.41035,8.953325,0.2660626,3.26,0,1.767334,96.26404,8.015804,0.1551114,2.03,0,0,0,3.979,85.8,3.956,3.318,3.179,0.46,0,5.246,13.61,3.825,101.9253,9.34,9.34,9.34,26.67
"2014-11-22 03:14:00",1142395,2.772667,100.7939,5.084499,0.2707635,3.46,0,1.956,96.26334,6.93793,0.3778853,3.02,0,0,0,3.879,85.6,3.871,3.237,3.104,0.334,0,5.227,13.61,3.825,101.9218,9.34,9.34,9.34,66.67
"2014-11-22 03:15:00",1142396,3.069333,92.86887,5.134748,0.3949762,4.02,0,1.879333,91.38788,5.455124,0.1681851,2.14,0,0,0,3.851,85.9,3.868,3.23,3.65,0.276,0,5.225,13.6,4.012,101.9206,9.34,9.34,9.34,66.67
"2014-11-22 03:16:00",1142397,2.522667,104.952,6.45035,0.3227892,3.26,0,2.024,102.7475,7.380062,0.4639511,3.02,0,0,0,3.821,86.2,3.856,3.205,2.933,0.228,0,5.224,13.6,3.2,101.9233,9.34,9.34,9.34,46.67
"2014-11-22 03:17:00",1142398,2.572667,98.72873,8.631299,0.3036767,3.36,0,2.117333,101.5898,14.717,0.4446642,2.77,0,0,0,3.894,86.5,3.986,3.304,2.95,0.178,0,5.206,13.6,3.2,101.9223,9.34,9.34,9.34,80
"2014-11-22 03:18:00",1142399,2.433334,98.14391,7.524089,0.321531,2.86,0,2.321333,96.02811,9.336496,0.3668218,3.11,0,0,0,3.979,86.4,4.079,3.378,3.208,0.289,0,5.203,13.6,3.7,101.9221,9.34,9.34,9.34,93.3
"2014-11-22 03:19:00",1142400,3.011333,94.13454,4.483826,0.4202201,3.59,0,1.830667,90.53156,3.808159,0.1998822,2.28,0,0,0,4.018,86.7,4.061,3.41,2.996,0.186,0,5.203,13.61,3.575,101.9157,9.34,9.34,9.34,66.67
"2014-11-22 03:20:00",1142401,2.776,102.9797,7.967822,0.4462107,3.9,0,2.949333,93.73331,8.265771,0.6264871,4.25,0,0,0,4.022,86.4,4.117,3.411,3.829,0.82,0,5.203,13.6,5.075,101.9115,9.34,9.34,9.34,20
"2014-11-22 03:21:00",1142402,2.778,96.13596,3.86076,0.2903148,3.26,0,2.566667,103.4769,8.391019,0.7017282,3.67,0,0,0,4.101,86.5,4.18,3.479,3.983,0.309,0,5.201,13.6,4.638,101.9082,9.34,9.34,9.34,33.33
"2014-11-22 03:22:00",1142403,2.682667,103.7279,5.910522,0.287946,3.2,0,2.173333,100.9357,7.145709,0.4879162,3.1,0,0,0,4.069,86.4,4.159,3.447,3.367,0.422,0,5.199,13.6,3.95,101.9065,9.34,9.34,9.34,33.33
"2014-11-22 03:23:00",1142404,3.233333,103.7003,8.372503,0.5228214,4.15,0,1.906667,102.4006,4.782626,0.3345777,2.46,0,0,0,4.135,86.5,4.212,3.497,3.342,0.448,0,5.199,13.6,4.2,101.909,9.34,9.34,9.34,33.33
"2014-11-22 03:24:00",1142405,2.460666,107.8579,7.918919,0.341457,3.02,0,2.196,109.1942,4.334337,0.4461659,2.75,0,0,0,4.14,86.6,4.24,3.523,2.504,0.339,0,5.189,13.6,3.013,101.9104,9.34,9.34,9.34,6.667
"2014-11-22 03:25:00",1142406,2.772667,107.9441,7.894596,0.4405976,3.67,0,1.628667,106.8549,5.70896,0.2250294,2.02,0,0,0,4.187,86.5,4.3,3.572,2.55,0.384,0,5.184,13.61,3.388,101.9097,9.34,9.34,9.34,13.33
"2014-11-22 03:26:00",1142407,2.522,108.3718,12.85542,0.6730052,3.65,0,2.106,109.2601,5.551122,0.3575993,2.71,0,0,0,4.233,86.3,4.339,3.606,3.042,0.241,0,5.195,13.6,3.45,101.9068,9.34,9.34,9.34,26.67
"2014-11-22 03:27:00",1142408,2.884667,113.601,10.28688,0.425141,3.58,0,2.150666,108.7822,13.3699,0.4430872,2.97,0,0,0,4.234,86.3,4.307,3.597,3.825,0.332,0,5.2,13.6,4.263,101.9049,9.34,9.34,9.34,13.33
"2014-11-22 03:28:00",1142409,3.475333,111.8808,10.03611,0.419585,4.23,0,2.504,114.1427,9.822472,0.4183746,3.57,0,0,0,4.267,86.2,4.366,3.626,3.796,0.423,0,5.203,13.6,4.763,101.9022,9.34,9.34,9.34,26.67
"2014-11-22 03:29:00",1142410,3.045333,117.7323,6.2293,0.3544172,3.7,0,1.849333,112.3397,11.37492,0.4001578,2.66,0,0,0,4.305,86.1,4.416,3.656,2.854,0.54,0,5.203,13.61,4.2,101.8991,9.34,9.34,9.34,86.7
"2014-11-22 03:30:00",1142411,2.904,117.7444,8.630769,0.3762411,3.65,0,2.358,115.8051,10.46588,0.5635388,3.59,0,0,0,4.339,85.9,4.462,3.698,2.792,0.278,0,5.203,13.6,3.138,101.895,9.34,9.34,9.34,40
"2014-11-22 03:31:00",1142412,2.567333,109.7979,7.228166,0.5911172,3.82,0,2.603333,110.9326,5.024971,0.4835518,3.47,0,0,0,4.397,85.8,4.513,3.74,3.125,0.366,0,5.203,13.6,3.825,101.8888,9.34,9.34,9.34,80
"2014-11-22 03:32:00",1142413,3.706666,114.8819,8.489706,0.4478045,4.71,0,2.581333,108.7971,9.004357,0.4419482,3.54,0,0,0,4.418,85.7,4.533,3.757,3.508,0.568,0,5.219,13.6,4.45,101.8866,9.34,9.34,9.34,86.7
"2014-11-22 03:33:00",1142414,3.117333,112.6146,8.82257,0.3380624,3.75,0,3.1,110.2557,11.6086,0.4534461,4.09,0,0,0,4.478,85.5,4.601,3.78,3.871,0.542,0,5.225,13.61,4.825,101.8826,9.34,9.34,9.34,100
"2014-11-22 03:34:00",1142415,3.195333,121.3843,9.644217,0.5045905,4.48,0,2.936,121.595,5.905482,0.5996866,3.94,0,0,0,4.469,85.5,4.556,3.768,3.867,0.277,0,5.24,13.6,4.45,101.8787,9.34,9.34,9.34,100
"2014-11-22 03:35:00",1142416,3.858666,114.1607,8.823812,0.4643686,4.82,0,2.198667,113.315,10.53602,0.4892288,3.05,0,0,0,4.463,85.5,4.564,3.767,3.2,0.209,0,5.246,13.6,3.513,101.8749,9.34,9.34,9.34,100
"2014-11-22 03:36:00",1142417,3.514,116.3327,8.611398,0.3812576,4.09,0,2.798666,118.1195,11.45312,0.3550186,3.48,0,0,0,4.494,85.1,4.601,3.791,3.779,0.373,0,5.256,13.6,4.825,101.8749,9.34,9.34,9.34,100
"2014-11-22 03:37:00",1142418,3.756667,112.7261,6.145204,0.3924906,4.37,0,2.832667,113.4086,12.42184,0.4634575,3.47,0,0,0,4.528,85,4.644,3.824,3.396,0.471,0,5.268,13.6,4.138,101.8735,9.34,9.34,9.34,100
"2014-11-22 03:38:00",1142419,3.974,113.8717,6.732325,0.5612937,4.91,0,2.464,108.8528,9.984694,0.5081575,3.55,0,0,0,4.529,85.3,4.626,3.829,3.242,0.361,0,5.285,13.61,3.888,101.8691,9.34,9.34,9.34,100
"2014-11-22 03:39:00",1142420,5.029334,114.038,9.065271,0.6272104,5.5,0,4.089333,108.0037,11.84742,0.7039646,5.06,0,0,0,4.593,84.9,4.73,3.869,3.738,0.459,0,5.291,13.6,4.888,101.8661,9.34,9.34,9.34,100
"2014-11-22 03:40:00",1142421,3.772,109.3112,8.037253,0.6127881,4.83,0,3.204001,107.8674,6.610193,0.4493076,3.91,0,0,0,4.674,84.6,4.809,3.907,4.142,0.595,0,5.309,13.6,5.763,101.8598,9.34,9.34,9.34,73.33
"2014-11-22 03:41:00",1142422,4.186666,118.6054,7.601298,1.089487,6.62,0,3.824,113.7171,7.481213,0.8541647,5.06,0,0,0,4.671,84.2,4.783,3.897,4.358,0.391,0,5.323,13.6,5.075,101.8594,9.34,9.34,9.34,93.3
"2014-11-22 03:42:00",1142423,4.535333,110.3309,6.382253,0.6020505,5.72,0,3.848667,101.9301,7.366718,0.6846592,4.76,0,0,0,4.673,84.4,4.8,3.905,4.567,0.626,0,5.334,13.61,5.7,101.8593,9.34,9.34,9.34,100
"2014-11-22 03:43:00",1142424,4.640666,116.3985,7.543709,0.6943626,5.74,0,3.392,108.8551,8.298368,0.9012302,5.46,0,0,0,4.686,84.4,4.788,3.903,5.042,0.992,0,5.353,13.61,6.95,101.8625,9.34,9.34,9.34,80
"2014-11-22 03:44:00",1142425,4.01,107.7247,9.157939,0.8581221,5.29,0,4.008667,114.8606,8.377943,0.471888,4.73,0,0,0,4.682,84.1,4.801,3.903,4.862,0.72,0,5.371,13.61,6.2,101.8633,9.34,9.34,9.34,46.67
"2014-11-22 03:45:00",1142426,3.858,112.4611,7.866301,0.6254514,5.36,0,3.482666,106.863,7.628765,0.704561,4.7,0,0,0,4.69,83.9,4.807,3.914,4.312,0.724,0,5.378,13.6,5.388,101.8667,9.34,9.34,9.34,20
"2014-11-22 03:46:00",1142427,4.260667,102.2642,9.545123,0.5644758,5.27,0,3.646,106.2163,11.25637,0.7280274,5.22,0,0,0,4.699,84.4,4.814,3.914,5.079,0.576,0,5.397,13.61,6.075,101.8628,9.34,9.34,9.34,60
"2014-11-22 03:47:00",1142428,3.893333,103.9359,7.784389,0.4831241,4.67,0,3.138667,108.0019,5.070604,0.7427326,4.88,0,0,0,4.684,84,4.767,3.905,4.712,0.401,0,5.42,13.6,5.575,101.8605,9.34,9.34,9.34,53.33
"2014-11-22 03:48:00",1142429,3.365334,108.3991,3.978865,0.3311166,3.86,0,3.067333,107.8044,11.54952,0.6303171,4.28,0,0,0,4.669,83.9,4.751,3.897,4.454,0.465,0,5.429,13.61,5.263,101.8593,9.34,9.34,9.34,60
"2014-11-22 03:49:00",1142430,3.692667,109.922,8.580712,0.2724327,4.22,0,3.314667,116.0716,8.840651,0.6909111,4.64,0,0,0,4.667,84.4,4.751,3.885,5.112,0.358,0,5.446,13.61,5.888,101.8573,9.34,9.34,9.34,40
"2014-11-22 03:50:00",1142431,3.456666,114.4252,9.778708,0.6825703,4.85,0,2.825333,113.6833,8.535495,0.7054158,3.64,0,0,0,4.638,84.4,4.703,3.885,5.162,0.676,0,5.463,13.6,6.638,101.8573,9.34,9.34,9.34,66.67
"2014-11-22 03:51:00",1142432,4.538667,109.3326,4.059697,0.9230229,6.43,0,3.346,110.96,10.19084,0.7127954,5.42,0,0,0,4.641,84.2,4.732,3.883,4.333,0.617,0,5.479,13.6,5.45,101.8587,9.34,9.34,9.34,46.67
"2014-11-22 03:52:00",1142433,5.069334,116.597,7.449334,0.5579423,6.14,0,3.825333,113.0639,7.224095,0.663213,4.76,0,0,0,4.65,84.4,4.745,3.881,4.696,0.638,0,5.496,13.61,5.825,101.8587,9.34,9.34,9.34,80
"2014-11-22 03:53:00",1142434,5.002666,115.6008,4.26999,0.6017581,5.97,0,3.593334,112.5457,8.509917,0.5960611,4.77,0,0,0,4.663,84.5,4.746,3.893,4.658,0.57,0,5.507,13.6,5.513,101.8517,9.34,9.34,9.34,80
"2014-11-22 03:54:00",1142435,4.626,111.6083,6.145076,0.6472486,6.03,0,3.67,113.193,6.652371,0.4839973,4.35,0,0,0,4.677,84.3,4.742,3.889,4.237,0.588,0,5.53,13.6,5.7,101.8475,9.34,9.34,9.34,100
"2014-11-22 03:55:00",1142436,4.974,115.8028,4.982067,0.4262206,5.76,0,3.762666,117.9965,4.688549,0.4855576,4.66,0,0,0,4.652,84.3,4.736,3.883,6.033,0.749,0,5.548,13.6,7.888,101.8424,9.34,9.34,9.34,53.33
"2014-11-22 03:56:00",1142437,4.622667,111.2031,10.73021,0.7814215,5.81,0,4.280667,113.3298,5.158193,0.6348907,5.29,0,0,0,4.65,84.5,4.734,3.888,6.229,0.665,0,5.559,13.61,7.325,101.837,9.34,9.34,9.34,0
"2014-11-22 03:57:00",1142438,4.989334,116.8687,5.224119,0.7238827,6.66,0,3.348,113.7312,7.366598,0.4311411,4.05,0,0,0,4.675,84.5,4.738,3.893,5.758,0.587,0,5.581,13.61,6.575,101.8315,9.34,9.34,9.34,0
"2014-11-22 03:58:00",1142439,5.076666,110.7339,5.050031,0.9219883,6.87,0,3.843333,113.6113,6.657317,0.7244278,5.1,0,0,0,4.665,84.4,4.732,3.885,6.079,1.031,0,5.593,13.6,7.7,101.8325,9.34,9.34,9.34,0
"2014-11-22 03:59:00",1142440,4.738667,111.4038,6.181935,0.6865748,6,0,4.149333,113.1957,9.768944,0.9144796,5.75,0,0,0,4.629,84.5,4.728,3.87,6.05,0.705,0,5.614,13.6,7.388,101.8336,9.34,9.34,9.34,0
"2014-11-22 04:00:00",1142441,4.343333,112.5874,9.456927,0.6454731,5.35,0,2.868,115.0687,12.28911,0.6649732,4.32,0,0,0,4.643,84.4,4.732,3.872,4.354,0.694,0,5.632,13.61,5.45,101.8404,9.34,9.34,9.34,6.667
"2014-11-22 04:01:00",1142442,3.370666,124.7967,4.941302,0.3906312,4.43,0,2.666667,131.186,9.808462,0.8062562,4.82,0,0,0,4.617,84.6,4.695,3.862,4.987,0.628,0,5.643,13.6,6.263,101.8529,9.34,9.34,9.34,13.33
"2014-11-22 04:02:00",1142443,3.944,121.5251,8.011318,0.6194815,4.98,0,2.929333,119.131,11.87426,0.6017693,4.1,0,0,0,4.605,84.9,4.681,3.844,5.325,0.496,0,5.661,13.61,6.138,101.8624,9.34,9.34,9.34,33.33
"2014-11-22 04:03:00",1142444,3.744,119.8796,8.32192,0.5702491,5.01,0,2.593333,120.2659,4.264904,0.4480575,3.35,0,0,0,4.626,84.8,4.724,3.844,3.921,0.586,0,5.68,13.6,4.825,101.8659,9.34,9.34,9.34,0
"2014-11-22 04:04:00",1142445,4.291334,119.0866,9.353754,0.9942024,6.69,0,3.362667,122.7438,6.481653,0.4872982,4.65,0,0,0,4.601,84.1,4.655,3.807,4.183,0.533,0,5.688,13.6,4.95,101.8674,9.34,9.34,9.34,0
"2014-11-22 04:05:00",1142446,4.560667,121.2665,5.168962,0.7129419,6.02,0,3.316,124.3272,5.811534,0.5011959,4.13,0,0,0,4.549,84.5,4.589,3.745,5.162,0.446,0,5.7,13.61,6.2,101.8659,9.34,9.34,9.34,60
"2014-11-22 04:06:00",1142447,3.86,121.8091,6.332752,0.577985,4.73,0,3.314,125.2095,6.648685,0.6220161,4.3,0,0,0,4.517,84.4,4.576,3.733,4.571,0.595,0,5.719,13.6,5.45,101.8646,9.34,9.34,9.34,46.67
"2014-11-22 04:07:00",1142448,4.532667,121.9332,6.338488,0.7246192,5.67,0,3.158667,126.7252,9.330961,0.4863588,4.42,0,0,0,4.505,84.4,4.568,3.729,4.758,0.776,0,5.722,13.61,6.325,101.8633,9.34,9.34,9.34,6.667
"2014-11-22 04:08:00",1142449,4.587334,118.5403,7.279123,0.5269215,5.42,0,3.956,124.5234,9.356082,0.6607652,5.12,0,0,0,4.497,84,4.564,3.724,5.375,0.412,0,5.722,13.61,6.138,101.8652,9.34,9.34,9.34,26.67
"2014-11-22 04:09:00",1142450,3.921333,115.3316,7.913775,0.6974131,5.64,0,2.73,119.6037,6.640996,0.5666981,4.02,0,0,0,4.458,84.7,4.501,3.689,4.587,0.427,0,5.725,13.6,5.388,101.8689,9.34,9.34,9.34,0
"2014-11-22 04:10:00",1142451,4.852,116.2998,10.69761,0.7605191,6.15,0,2.78,113.0778,10.43027,0.6919056,4.91,0,0,0,4.424,85,4.488,3.668,4.079,0.545,0,5.733,13.6,5.013,101.8715,9.34,9.34,9.34,26.67
"2014-11-22 04:11:00",1142452,3.443333,110.922,8.689757,0.4588197,4.23,0,3.232666,114.5306,5.52071,0.7517398,4.65,0,0,0,4.434,84.4,4.494,3.682,4.221,0.598,0,5.743,13.6,5.45,101.8748,9.34,9.34,9.34,20
"2014-11-22 04:12:00",1142453,3.854,110.5827,7.770085,0.4339401,4.76,0,2.536,117.4067,5.768526,0.4741983,3.58,0,0,0,4.421,84.5,4.466,3.668,4.163,0.444,0,5.743,13.6,4.825,101.8732,9.34,9.34,9.34,0
"2014-11-22 04:13:00",1142454,4.223333,106.8092,8.368725,0.6553336,5.36,0,3.107333,112.2325,7.815982,0.6884618,4.94,0,0,0,4.397,84.7,4.443,3.65,3.771,0.515,0,5.743,13.6,4.513,101.8735,9.34,9.34,9.34,13.33
"2014-11-22 04:14:00",1142455,3.984666,111.8883,9.941426,0.3922391,4.68,0,3.050667,120.4008,7.920109,0.4357441,3.95,0,0,0,4.387,85,4.434,3.626,3.417,0.632,0,5.743,13.61,4.575,101.8748,9.34,9.34,9.34,20
"2014-11-22 04:15:00",1142456,4.446,117.8392,10.66759,0.5983733,5.93,0,3.223334,128.122,11.68846,0.7709791,4.5,0,0,0,4.353,84.9,4.373,3.592,4.212,0.709,0,5.743,13.6,6.013,101.8758,9.34,9.34,9.34,6.667
"2014-11-22 04:16:00",1142457,4.078,117.8914,9.250367,0.7941386,5.78,0,2.733333,126.812,7.806236,0.3939486,3.49,0,0,0,4.289,84.7,4.323,3.554,4.892,0.772,0,5.743,13.6,6.325,101.8766,9.34,9.34,9.34,0
"2014-11-22 04:17:00",1142458,4.618,121.7376,6.235618,0.3915304,5.11,0,2.910667,124.1633,9.026201,0.6522521,4.52,0,0,0,4.26,85.1,4.317,3.556,3.762,0.458,0,5.743,13.6,4.513,101.8789,9.34,9.34,9.34,46.67
"2014-11-22 04:18:00",1142459,4.382667,119.1247,8.242004,0.6054031,5.23,0,3.111333,131.0798,7.5565,0.5301555,4.39,0,0,0,4.25,85.2,4.289,3.551,4.342,0.59,0,5.737,13.6,5.2,101.8794,9.34,9.34,9.34,26.67
"2014-11-22 04:19:00",1142460,4.154,119.6981,6.989123,0.6063311,5.19,0,2.706666,122.8033,5.034361,0.3977548,3.45,0,0,0,4.229,85.5,4.26,3.531,3.671,0.47,0,5.731,13.61,4.388,101.8798,9.34,9.34,9.34,53.33
"2014-11-22 04:20:00",1142461,4.072667,126.5341,8.511708,0.5523582,4.91,0,3.514667,126.1991,5.317139,1.109359,5.45,0,0,0,4.187,85.6,4.22,3.495,4.542,0.574,0,5.724,13.6,5.45,101.8753,9.34,9.34,9.34,33.33
"2014-11-22 04:21:00",1142462,4.983333,121.3514,7.701454,0.7444789,6.13,0,3.849333,117.0812,8.801351,0.859135,5.3,0,0,0,4.227,85.3,4.286,3.538,4.154,0.245,0,5.722,13.6,4.513,101.8781,9.34,9.34,9.34,13.33
"2014-11-22 04:22:00",1142463,4.6,120.6802,9.103072,0.5478199,5.22,0,4.066,115.5962,6.007874,0.453502,4.77,0,0,0,4.25,85.2,4.322,3.56,4.183,0.463,0,5.722,13.6,5.138,101.8748,9.34,9.34,9.34,0
"2014-11-22 04:23:00",1142464,4.075334,126.0774,6.742407,0.4355054,4.89,0,3.077333,129.1264,10.9377,0.5644048,3.97,0,0,0,4.247,85.8,4.307,3.55,4.583,1.28,0,5.722,13.61,6.263,101.8747,9.34,9.34,9.34,0
"2014-11-22 04:24:00",1142465,3.438,122.685,8.64723,0.6615658,4.61,0,3.03,123.2138,7.907313,0.7732872,4.56,0,0,0,4.218,85.6,4.266,3.514,4.083,0.843,0,5.722,13.6,5.263,101.8778,9.34,9.34,9.34,26.67
"2014-11-22 04:25:00",1142466,4.496666,125.3344,4.797305,0.5726508,5.56,0,3.006667,128.053,13.00298,0.6410687,4.31,0,0,0,4.175,85.6,4.224,3.478,3.908,0.554,0,5.722,13.6,4.7,101.8789,9.34,9.34,9.34,13.33
"2014-11-22 04:26:00",1142467,4.272,118.7421,9.425649,0.5509894,5.41,0,3.082,126.0021,8.717993,0.7320583,4.81,0,0,0,4.158,85.4,4.225,3.487,4.267,0.841,0,5.715,13.6,5.513,101.8768,9.34,9.34,9.34,33.33
"2014-11-22 04:27:00",1142468,4.540667,121.1914,8.722973,0.4763677,5.58,0,2.714667,117.1181,10.46665,0.3629668,3.41,0,0,0,4.187,85.7,4.241,3.495,3.608,0.499,0,5.7,13.6,4.45,101.88,9.34,9.34,9.34,40
"2014-11-22 04:28:00",1142469,4.203333,120.4338,9.570824,0.6715223,5.26,0,2.900667,115.1283,14.15912,0.2770671,3.46,0,0,0,4.167,85.7,4.209,3.477,2.988,0.458,0,5.7,13.6,3.888,101.8825,9.34,9.34,9.34,53.33
"2014-11-22 04:29:00",1142470,3.868667,128.9768,12.15385,0.7625209,5.76,0,2.572,128.3363,7.588987,0.8109105,4.18,0,0,0,4.122,86,4.156,3.436,4.046,0.419,0,5.7,13.61,4.638,101.8863,9.34,9.34,9.34,13.33
"2014-11-22 04:30:00",1142471,3.559333,123.5755,7.604873,0.3790948,4.28,0,2.604667,132.2662,6.839601,0.6229057,3.65,0,0,0,4.097,86.3,4.151,3.424,3.612,0.485,0,5.69,13.6,4.325,101.8862,9.34,9.34,9.34,0
"2014-11-22 04:31:00",1142472,3.046667,134.7256,6.130943,0.3436406,3.97,0,2.674,140.1986,5.060677,0.7419236,4.81,0,0,0,4.083,86.2,4.122,3.416,3.013,0.282,0,5.68,13.61,3.45,101.8895,9.34,9.34,9.34,33.33
"2014-11-22 04:32:00",1142473,3.636,137.4639,8.027804,0.4469422,4.41,0,3.292667,133.1311,8.435059,0.4464746,4.21,0,0,0,4.053,85.9,4.114,3.404,3.763,0.803,0,5.68,13.6,5.7,101.8895,9.34,9.34,9.34,66.67
"2014-11-22 04:33:00",1142474,3.669334,131.3955,7.820412,0.3310884,4.17,0,3.002,134.0874,7.656174,0.3916665,3.58,0,0,0,4.05,86.1,4.093,3.397,3.708,0.456,0,5.68,13.6,4.513,101.8883,9.34,9.34,9.34,13.33
"2014-11-22 04:34:00",1142475,3.201333,127.3504,6.268948,0.2864464,3.69,0,2.436667,128.1353,6.080605,0.1542581,2.82,0,0,0,3.999,86.3,3.998,3.336,4.467,0.672,0,5.669,13.6,5.388,101.8905,9.34,9.34,9.34,20
"2014-11-22 04:35:00",1142476,3.456666,136.486,7.030627,0.4172716,4.12,0,2.719333,131.2937,8.700033,0.4172204,3.2,0,0,0,3.943,86.4,3.955,3.293,3.779,0.758,0,5.657,13.6,5.325,101.8894,9.34,9.34,9.34,6.667
"2014-11-22 04:36:00",1142477,3.057334,134.0099,5.45886,0.3417692,3.74,0,2.428,135.6852,9.250344,0.3576069,3.08,0,0,0,3.942,86.6,3.945,3.304,3.904,0.476,0,5.652,13.6,4.638,101.8893,9.34,9.34,9.34,40
"2014-11-22 04:37:00",1142478,2.894666,124.7469,6.914334,0.5586635,3.86,0,2.741333,121.4116,5.75316,0.6416734,3.81,0,0,0,3.914,86.7,3.945,3.299,3.246,0.278,0,5.638,13.6,3.763,101.8902,9.34,9.34,9.34,26.67
"2014-11-22 04:38:00",1142479,4.17,130.7552,11.10741,0.6019524,5.35,0,2.669333,127.1895,13.49872,0.5060233,3.44,0,0,0,3.928,86.7,3.96,3.322,3.508,0.518,0,5.637,13.6,4.263,101.8904,9.34,9.34,9.34,26.67
"2014-11-22 04:39:00",1142480,3.866666,129.8652,3.15853,0.4375334,4.85,0,2.608666,130.1337,4.988322,0.3916949,3.3,0,0,0,3.931,86.7,3.965,3.318,3.188,0.385,0,5.617,13.61,3.95,101.8911,9.34,9.34,9.34,20
"2014-11-22 04:40:00",1142481,2.824,121.2069,9.557605,0.4255006,3.63,0,2.127333,125.7934,6.728462,0.5383365,3.21,0,0,0,3.961,86.6,4.021,3.37,2.996,0.338,0,5.614,13.6,3.7,101.891,9.34,9.34,9.34,6.667
"2014-11-22 04:41:00",1142482,3.071333,121.7925,8.270487,0.724448,4.36,0,1.917333,119.061,6.671406,0.3135063,2.41,0,0,0,3.93,86.9,3.946,3.325,3.213,0.292,0,5.603,13.6,3.638,101.8902,9.34,9.34,9.34,0
"2014-11-22 04:42:00",1142483,2.636667,121.1153,16.42382,0.4733662,3.44,0,3.022667,127.4899,9.662069,0.6570081,4.23,0,0,0,3.903,87.2,3.933,3.303,3.7,0.687,0,5.591,13.6,4.575,101.8881,9.34,9.34,9.34,0
"2014-11-22 04:43:00",1142484,3.094,116.8617,8.250961,0.3939171,3.71,0,1.681333,109.5654,12.32597,0.345984,2.28,0,0,0,3.876,87.2,3.904,3.285,3.171,0.685,0,5.591,13.6,4.012,101.8862,9.34,9.34,9.34,0
"2014-11-22 04:44:00",1142485,2.874667,115.911,8.987959,0.6112814,4.07,0,1.674,119.3307,6.84661,0.2359605,2.17,0,0,0,3.858,87.2,3.886,3.272,2.6,0.392,0,5.575,13.61,3.263,101.8854,9.34,9.34,9.34,0
"2014-11-22 04:45:00",1142486,3.710667,114.533,4.528122,0.4558722,4.45,0,1.504,109.0187,14.24092,0.3481533,2.19,0,0,0,3.834,87.2,3.891,3.257,2.758,0.332,0,5.571,13.6,3.263,101.8823,9.34,9.34,9.34,0
"2014-11-22 04:46:00",1142487,3.418,120.6009,4.798493,0.4043794,4.48,0,2.532667,117.0648,7.944994,0.5111225,3.8,0,0,0,3.869,87.2,3.94,3.291,2.313,0.337,0,5.548,13.61,3.075,101.8812,9.34,9.34,9.34,0
"2014-11-22 04:47:00",1142488,3.14,118.199,5.843544,0.4057093,4.07,0,2.525333,113.2094,10.50216,0.6182328,3.88,0,0,0,3.909,87,3.965,3.328,3.546,0.567,0,5.548,13.6,4.638,101.8823,9.34,9.34,9.34,6.667
"2014-11-22 04:48:00",1142489,2.722667,121.3335,9.103718,0.3794815,3.37,0,1.964,122.2732,14.01834,0.5186496,3.6,0,0,0,3.913,87,3.983,3.336,3.263,0.506,0,5.542,13.6,4.325,101.8835,9.34,9.34,9.34,0
"2014-11-22 04:49:00",1142490,2.751333,121.9882,6.687877,0.4327565,3.43,0,1.629333,121.841,9.134168,0.3043346,2.28,0,0,0,3.922,87.1,3.96,3.328,2.875,0.278,0,5.528,13.6,3.325,101.8854,9.34,9.34,9.34,0
"2014-11-22 04:50:00",1142491,3.142,120.9457,7.640807,0.4704352,3.97,0,1.858,132.4744,13.03993,0.3030115,2.56,0,0,0,3.891,87.3,3.909,3.298,3.158,0.536,0,5.519,13.6,3.888,101.8872,9.34,9.34,9.34,0
"2014-11-22 04:51:00",1142492,2.81,126.0653,10.73722,0.3359564,3.44,0,2.516666,126.7743,14.58109,0.4785486,3.34,0,0,0,3.861,87.3,3.891,3.28,3.533,0.627,0,5.506,13.61,4.388,101.8843,9.34,9.34,9.34,0
"2014-11-22 04:52:00",1142493,2.278667,119.5923,7.878545,0.3023876,3.07,0,2.230667,121.6697,3.942279,0.3704495,2.87,0,0,0,3.856,87.2,3.896,3.277,2.996,0.316,0,5.506,13.6,3.763,101.8837,9.34,9.34,9.34,60
"2014-11-22 04:53:00",1142494,2.469333,117.7942,9.619182,0.3358465,3.39,0,1.859333,127.2169,7.661989,0.3910749,2.69,0,0,0,3.838,87.4,3.885,3.28,2.654,0.246,0,5.487,13.61,3.075,101.8844,9.34,9.34,9.34,100
"2014-11-22 04:54:00",1142495,2.799334,124.5052,8.805981,0.3603788,3.44,0,1.598667,129.1513,10.74321,0.2369773,2.14,0,0,0,3.811,87.4,3.824,3.235,3.454,0.465,0,5.485,13.6,4.075,101.884,9.34,9.34,9.34,46.67
"2014-11-22 04:55:00",1142496,3.062,115.6409,13.29171,0.3880069,3.75,0,2.032,124.011,12.35085,0.3510593,2.62,0,0,0,3.805,87.9,3.831,3.261,2.904,0.239,0,5.467,13.61,3.388,101.8853,9.34,9.34,9.34,6.667
"2014-11-22 04:56:00",1142497,2.752,122.8698,11.68708,0.6427773,3.76,0,2.162,132.7319,5.073882,0.4410926,2.9,0,0,0,3.819,87.6,3.875,3.281,2.688,0.456,0,5.463,13.6,3.2,101.8861,9.34,9.34,9.34,0
"2014-11-22 04:57:00",1142498,2.809333,134.6624,6.824995,0.4357135,3.59,0,1.801333,132.2154,11.78288,0.3462343,2.53,0,0,0,3.829,87.6,3.872,3.289,3.008,0.175,0,5.463,13.61,3.263,101.8883,9.34,9.34,9.34,0
"2014-11-22 04:58:00",1142499,2.848,123.2689,10.83876,0.5657349,3.77,0,2.676,124.9242,6.631777,0.3843054,3.19,0,0,0,3.873,87.6,3.903,3.323,3.038,0.329,0,5.452,13.6,3.513,101.8924,9.34,9.34,9.34,0
"2014-11-22 04:59:00",1142500,2.848667,126.9335,3.74949,0.8127145,4.46,0,2.592666,124.6839,9.782915,0.6180125,3.87,0,0,0,3.909,87.5,3.968,3.379,3.013,0.258,0,5.44,13.6,3.45,101.891,9.34,9.34,9.34,26.67
"2014-11-22 05:00:00",1142501,2.804667,125.5331,3.323719,0.4000811,3.57,0,2.61,119.3762,8.240026,0.3633181,3.22,0,0,0,3.939,87.4,3.987,3.412,2.658,0.412,0,5.44,13.6,3.388,101.888,9.34,9.34,9.34,53.33
"2014-11-22 05:01:00",1142502,2.486667,122.7384,6.622681,0.4088955,3.54,0,2.015333,120.9462,9.441162,0.3564056,2.63,0,0,0,3.941,87.6,3.983,3.405,3.108,0.411,0,5.433,13.6,3.638,101.881,9.34,9.34,9.34,26.67
"2014-11-22 05:02:00",1142503,3.396,120.6077,8.841666,0.8776772,4.94,0,2.306667,124.9289,7.609852,0.3597345,3.16,0,0,0,3.924,87.6,3.946,3.377,3.108,0.309,0,5.42,13.6,3.638,101.8774,9.34,9.34,9.34,100
"2014-11-22 05:03:00",1142504,3.674,118.5313,6.488355,0.3569464,4.28,0,3.348,115.3926,10.09025,0.5962237,4.27,0,0,0,3.939,87.7,4.01,3.397,3.217,0.458,0,5.42,13.6,4.012,101.8701,9.34,9.34,9.34,93.3
"2014-11-22 05:04:00",1142505,2.779334,115.1478,8.355082,0.3689167,3.31,0,2.249333,121.3625,9.078909,0.2346762,2.78,0,0,0,3.971,87.3,4.027,3.424,3.788,0.239,0,5.42,13.6,4.2,101.8651,9.34,9.34,9.34,100
"2014-11-22 05:05:00",1142506,3.092,116.1327,5.002168,0.432037,3.73,0,2.248667,123.9984,7.373615,0.2945927,2.86,0,0,0,3.951,87.5,3.996,3.398,3.308,0.294,0,5.42,13.6,3.825,101.863,9.34,9.34,9.34,100
"2014-11-22 05:06:00",1142507,3.496667,121.4355,7.625683,0.471984,4.42,0,2.247334,121.73,9.433939,0.8122107,4.21,0,0,0,3.921,87.6,3.973,3.381,2.892,0.359,0,5.42,13.6,3.575,101.8639,9.34,9.34,9.34,40
"2014-11-22 05:07:00",1142508,3.616667,127.1323,4.629912,0.4941075,4.33,0,2.241333,129.2225,9.310232,0.5810779,3.38,0,0,0,3.937,87.4,4.005,3.395,3.592,0.658,0,5.42,13.6,4.575,101.8648,9.34,9.34,9.34,0
"2014-11-22 05:08:00",1142509,3.296,125.1349,6.085049,0.3894919,4,0,2.999333,119.8599,5.972372,0.4877905,3.78,0,0,0,3.931,87.3,4.002,3.401,3.142,0.332,0,5.42,13.6,3.825,101.866,9.34,9.34,9.34,0
"2014-11-22 05:09:00",1142510,2.733333,118.7315,9.300667,0.4808696,3.67,0,2.98,121.9213,6.944188,0.3020375,3.78,0,0,0,3.96,87.2,4.042,3.424,3.313,0.467,0,5.414,13.6,3.888,101.8654,9.34,9.34,9.34,0
"2014-11-22 05:10:00",1142511,2.703333,126.0658,5.811569,0.4356094,3.61,0,2.375333,124.7617,8.904339,0.4284058,3.08,0,0,0,3.964,87.4,4.01,3.402,3.258,0.316,0,5.399,13.61,3.7,101.8675,9.34,9.34,9.34,0
"2014-11-22 05:11:00",1142512,2.866667,120.3946,7.931272,0.4056381,3.57,0,2.454667,122.3999,6.719081,0.2821552,2.96,0,0,0,3.959,87.6,4.006,3.397,3.588,0.353,0,5.397,13.6,4.075,101.8661,9.34,9.34,9.34,0
"2014-11-22 05:12:00",1142513,2.597333,120.4254,7.336949,0.4728279,3.22,0,2.846,126.3886,6.463339,0.3352372,3.58,0,0,0,3.935,87.6,3.977,3.386,3.992,0.927,0,5.397,13.6,5.325,101.8662,9.34,9.34,9.34,0
"2014-11-22 05:13:00",1142514,3.136666,114.1282,6.932724,0.3867069,4.11,0,2.599334,119.2769,6.531983,0.5977453,3.75,0,0,0,3.893,87.7,3.916,3.326,4.567,0.495,0,5.397,13.61,5.263,101.864,9.34,9.34,9.34,0
"2014-11-22 05:14:00",1142515,3.218667,120.8667,7.326314,0.5950223,4.29,0,2.548667,119.5779,9.929482,0.4221353,3.17,0,0,0,3.87,87.4,3.916,3.312,3.95,0.564,0,5.38,13.6,4.763,101.8587,9.34,9.34,9.34,0
"2014-11-22 05:15:00",1142516,3.662667,118.5344,4.255219,0.5969642,4.9,0,2.606667,117.8194,10.91115,0.3566635,3.36,0,0,0,3.891,87.4,3.954,3.351,3.875,0.323,0,5.377,13.6,4.388,101.8593,9.34,9.34,9.34,0
"2014-11-22 05:16:00",1142517,3.172667,115.3968,4.812388,0.4462954,4.15,0,2.598,114.0684,6.091984,0.2986235,3.19,0,0,0,3.874,87.5,3.916,3.325,3.771,0.474,0,5.377,13.6,4.638,101.8567,9.34,9.34,9.34,0
"2014-11-22 05:17:00",1142518,3.34,120.5413,8.487959,0.4143589,4.1,0,2.201333,117.7824,8.80151,0.4397403,3.03,0,0,0,3.861,87.4,3.916,3.318,3.758,0.377,0,5.377,13.6,4.45,101.8549,9.34,9.34,9.34,0
"2014-11-22 05:18:00",1142519,3.06,111.914,9.468221,0.4166214,3.93,0,3.145333,118.9329,7.222958,0.4731154,4.06,0,0,0,3.849,87.5,3.905,3.308,4.279,0.483,0,5.369,13.6,5.138,101.8567,9.34,9.34,9.34,0
"2014-11-22 05:19:00",1142520,2.952,116.5254,8.108498,0.5586556,3.95,0,2.412667,117.6656,5.531068,0.3548608,3.25,0,0,0,3.843,87.8,3.891,3.308,4.108,0.444,0,5.354,13.6,5.2,101.8557,9.34,9.34,9.34,0
"2014-11-22 05:20:00",1142521,3.41,108.116,6.517174,0.3398038,4.02,0,2.9,119.3848,8.190279,0.5254205,3.8,0,0,0,3.863,87.7,3.881,3.318,3.971,0.913,0,5.354,13.6,5.075,101.8564,9.34,9.34,9.34,0
"2014-11-22 05:21:00",1142522,2.930667,113.2177,10.40841,0.302114,3.71,0,1.888,115.133,7.740812,0.2932166,2.38,0,0,0,3.821,88,3.833,3.276,2.8,0.242,0,5.349,13.6,3.263,101.8559,9.34,9.34,9.34,0
"2014-11-22 05:22:00",1142523,3.230667,122.0102,6.952787,0.9279401,4.85,0,2.677333,117.4126,10.47927,0.7967808,4.14,0,0,0,3.774,88.2,3.815,3.252,3.046,0.452,0,5.335,13.61,3.888,101.8565,9.34,9.34,9.34,0
"2014-11-22 05:23:00",1142524,3.214667,114.13,7.029443,0.4788579,4.63,0,2.580667,117.0384,7.170081,0.4076186,3.43,0,0,0,3.85,87.5,3.913,3.339,3.479,0.393,0,5.334,13.6,4.138,101.8578,9.34,9.34,9.34,0
"2014-11-22 05:24:00",1142525,3.852,119.46,10.07834,0.5591446,5.03,0,2.66,112.9233,11.17289,0.5510111,3.48,0,0,0,3.878,87.6,3.941,3.363,3.404,0.408,0,5.334,13.6,4.075,101.8594,9.34,9.34,9.34,0
"2014-11-22 05:25:00",1142526,3.225333,120.7947,5.761275,0.358513,4.25,0,2.752,121.8174,9.286726,0.5070726,3.98,0,0,0,3.892,87.8,3.959,3.39,4.092,0.939,0,5.329,13.61,5.638,101.8578,9.34,9.34,9.34,0
"2014-11-22 05:26:00",1142527,3.07,116.5307,6.711573,0.4114041,3.98,0,2.730667,112.0118,6.309041,0.6469154,3.86,0,0,0,3.908,88,3.974,3.396,3.717,0.398,0,5.313,13.6,4.45,101.8577,9.34,9.34,9.34,0
"2014-11-22 05:27:00",1142528,3.518,109.7684,12.30885,0.5393848,4.21,0,2.809334,112.4955,10.75356,0.5850068,3.76,0,0,0,3.931,88,3.986,3.413,3.542,0.552,0,5.311,13.6,4.2,101.8573,9.34,9.34,9.34,0
"2014-11-22 05:28:00",1142529,3.502,116.8649,10.29979,0.8536838,4.98,0,2.5,117.3482,9.210889,0.493653,3.32,0,0,0,3.931,87.8,3.986,3.401,4.004,0.846,0,5.311,13.6,5.575,101.857,9.34,9.34,9.34,0
"2014-11-22 05:29:00",1142530,3.734,118.1215,7.388034,0.5014087,4.67,0,3.078667,114.593,13.2969,0.5335025,3.82,0,0,0,3.942,87.8,4.02,3.415,4.038,0.776,0,5.311,13.61,5.575,101.8594,9.34,9.34,9.34,13.33
"2014-11-22 05:30:00",1142531,3.418667,115.494,12.16533,0.3977079,3.97,0,2.379333,120.1314,9.074875,0.7516511,4,0,0,0,3.948,87.5,3.978,3.409,3.35,0.37,0,5.295,13.6,4.138,101.8631,9.34,9.34,9.34,13.33
"2014-11-22 05:31:00",1142532,2.571333,131.4532,13.48516,0.5106319,3.62,0,2.100667,130.987,14.18184,0.5477282,3,0,0,0,3.92,87.8,3.972,3.391,2.808,0.349,0,5.292,13.6,3.325,101.8681,9.34,9.34,9.34,0
"2014-11-22 05:32:00",1142533,2.166667,126.9295,8.64905,0.3479975,2.89,0,2.464667,134.1092,12.43063,0.5879328,3.47,0,0,0,3.934,87.7,3.987,3.406,2.971,0.475,0,5.291,13.6,3.95,101.874,9.34,9.34,9.34,0
"2014-11-22 05:33:00",1142534,2.298667,131.0459,11.55438,0.3736106,2.99,0,2.205333,127.3379,6.804359,0.406249,2.85,0,0,0,3.942,87.9,3.981,3.397,2.333,0.34,0,5.291,13.6,2.888,101.8768,9.34,9.34,9.34,0
"2014-11-22 05:34:00",1142535,2.185333,128.9011,14.4035,0.4718314,3.25,0,1.981333,141.1976,8.071604,0.4059371,2.81,0,0,0,3.927,88,3.962,3.4,2.958,0.371,0,5.291,13.6,3.763,101.8801,9.34,9.34,9.34,0
"2014-11-22 05:35:00",1142536,2.718,124.828,10.00072,0.6937069,3.69,0,2.569333,136.4283,10.96904,0.5358416,3.44,0,0,0,3.921,87.7,3.939,3.386,3.429,0.34,0,5.291,13.6,4.075,101.8802,9.34,9.34,9.34,0
"2014-11-22 05:36:00",1142537,2.978667,121.8012,8.350376,0.3567047,3.58,0,2.387334,126.741,7.512154,0.3693863,2.82,0,0,0,3.909,87.8,3.921,3.373,3.663,0.407,0,5.291,13.6,4.388,101.8801,9.34,9.34,9.34,6.667
"2014-11-22 05:37:00",1142538,3.192001,131.677,8.914,0.4496399,3.97,0,3.055333,131.2015,5.738578,0.7410161,4.38,0,0,0,3.917,87.6,3.968,3.392,4.242,0.783,0,5.291,13.61,5.7,101.8749,9.34,9.34,9.34,40
"2014-11-22 05:38:00",1142539,3.414666,131.1321,3.809215,0.2360753,3.74,0,3.225333,133.6507,8.847031,0.6925689,4.64,0,0,0,3.947,87.5,3.992,3.429,4.25,0.468,0,5.291,13.6,5.138,101.8714,9.34,9.34,9.34,6.667
"2014-11-22 05:39:00",1142540,3.334667,127.3337,5.960768,0.3480204,3.93,0,2.721333,127.2667,6.823213,0.5145985,3.55,0,0,0,3.969,87.6,4.039,3.441,3.746,0.4,0,5.291,13.61,4.325,101.8724,9.34,9.34,9.34,0
"2014-11-22 05:40:00",1142541,3.093333,124.3873,8.893954,0.4342759,3.84,0,3.072,121.8788,6.068765,0.4950986,4.12,0,0,0,3.973,87.7,4.03,3.441,3.371,0.607,0,5.291,13.6,4.325,101.8695,9.34,9.34,9.34,0
"2014-11-22 05:41:00",1142542,2.367333,124.2761,7.408647,0.3538449,3.21,0,2.494667,130.1137,8.186419,0.663022,3.55,0,0,0,9.61,81.9,4.046,3.448,4.1,0.841,0,5.291,13.6,5.388,101.8706,9.34,9.34,9.34,0
"2014-11-22 05:42:00",1142543,3.478,119.6602,7.342456,0.4157114,3.99,0,2.152667,122.2816,7.672287,0.4119462,3.16,0,0,0,9.54,81.9,4.03,3.451,3.792,0.334,0,5.291,13.6,4.325,101.8704,9.34,9.34,9.34,0
"2014-11-22 05:43:00",1142544,3.108667,123.1739,9.194441,0.3273095,3.79,0,2.406666,118.8406,8.782944,0.4142732,3.02,0,0,0,3.971,87.9,4.036,3.452,2.779,0.266,0,5.291,13.6,3.45,101.8733,9.34,9.34,9.34,0
"2014-11-22 05:44:00",1142545,3.287333,114.861,6.117973,0.3051878,3.95,0,2.295333,119.538,8.092564,0.6295274,3.35,0,0,0,3.986,88,4.051,3.466,2.888,0.434,0,5.291,13.61,3.638,101.8739,9.34,9.34,9.34,0
"2014-11-22 05:45:00",1142546,3.268667,125.6585,6.156081,0.5610807,4.17,0,1.796,119.3474,6.731311,0.348536,2.64,0,0,0,3.99,87.9,4.056,3.47,2.929,0.259,0,5.291,13.61,3.325,101.8782,9.34,9.34,9.34,0
"2014-11-22 05:46:00",1142547,2.990666,119.3925,6.546051,0.4464597,3.7,0,2.392667,122.9851,7.109332,0.428804,3.4,0,0,0,4.02,88.1,4.073,3.497,2.683,0.561,0,5.294,13.6,3.95,101.88,9.34,9.34,9.34,0
"2014-11-22 05:47:00",1142548,2.567333,113.6669,5.870597,0.5353562,3.97,0,1.9,116.5272,14.46257,0.3784882,2.73,0,0,0,4.038,88.1,4.084,3.504,2.858,0.371,0,5.307,13.61,3.575,101.8825,9.34,9.34,9.34,0
"2014-11-22 05:48:00",1142549,3.398,119.0649,5.777269,0.4443302,4.31,0,2.523334,111.395,10.15416,0.5380665,3.47,0,0,0,4.05,87.9,4.132,3.529,2.342,0.294,0,5.311,13.6,2.763,101.8829,9.34,9.34,9.34,6.667
"2014-11-22 05:49:00",1142550,2.671333,111.6171,7.700706,0.4692244,3.42,0,1.840667,113.5399,11.98338,0.2891473,2.35,0,0,0,4.074,88,4.139,3.553,3.142,0.355,0,5.316,13.6,3.7,101.8863,9.34,9.34,9.34,73.33
"2014-11-22 05:50:00",1142551,2.641333,108.3851,9.175592,0.2185975,3.04,0,1.592667,103.3284,10.54687,0.2962986,1.95,0,0,0,4.083,87.9,4.139,3.555,2.875,0.43,0,5.334,13.6,3.7,101.8821,9.34,9.34,9.34,20
"2014-11-22 05:51:00",1142552,2.46,109.5324,5.121928,0.2772244,2.93,0,2.072,118.7382,7.167387,0.5032057,2.81,0,0,0,4.086,87.9,4.139,3.554,3.05,0.514,0,5.334,13.61,3.825,101.8792,9.34,9.34,9.34,13.33
"2014-11-22 05:52:00",1142553,2.364,118.8056,7.749536,0.3874842,2.92,0,2.858667,119.5367,5.056904,0.2980574,3.41,0,0,0,4.105,87.6,4.147,3.576,3.783,0.253,0,5.342,13.6,4.388,101.8745,9.34,9.34,9.34,0
"2014-11-22 05:53:00",1142554,3.100666,109.9294,4.53658,0.2161008,3.43,0,2.293334,109.5869,8.756502,0.513818,3.2,0,0,0,4.126,87.7,4.18,3.59,3.45,0.524,0,5.354,13.6,4.638,101.8708,9.34,9.34,9.34,20
"2014-11-22 05:54:00",1142555,3.838,109.6631,5.054257,0.4606546,4.83,0,2.102667,106.3902,7.911091,0.3989898,2.84,0,0,0,4.122,87.8,4.2,3.602,3.396,0.627,0,5.371,13.61,4.45,101.8659,9.34,9.34,9.34,0
"2014-11-22 05:55:00",1142556,3.462,115.9988,4.304315,0.3021082,4.07,0,2.306,115.804,10.13621,0.4097122,2.88,0,0,0,4.133,87.6,4.214,3.614,3.071,0.222,0,5.377,13.6,3.513,101.8658,9.34,9.34,9.34,0
"2014-11-22 05:56:00",1142557,3.118667,116.1317,6.767902,0.5329276,4.59,0,2.842667,116.5764,9.166764,0.570993,3.79,0,0,0,4.161,87.6,4.227,3.622,3.042,0.219,0,5.392,13.6,3.388,101.8652,9.34,9.34,9.34,0
"2014-11-22 05:57:00",1142558,2.722,112.0922,8.984352,0.5462137,3.76,0,2.946667,113.2589,8.782421,0.4999289,3.78,0,0,0,4.181,87.5,4.27,3.636,3.238,0.32,0,5.405,13.6,3.95,101.8662,9.34,9.34,9.34,0
"2014-11-22 05:58:00",1142559,2.861333,119.5788,9.565639,0.3131318,3.51,0,2.444667,123.115,8.956844,0.4857141,3.09,0,0,0,4.185,87.4,4.282,3.647,3.946,0.354,0,5.42,13.61,4.825,101.8661,9.34,9.34,9.34,0
"2014-11-22 05:59:00",1142560,3.316667,112.0173,8.24233,0.4830413,4.12,0,2.172667,116.2477,10.325,0.5068394,3.34,0,0,0,9.8,81.5,4.279,3.641,3.579,0.348,0,5.431,13.6,4.263,101.8662,9.34,9.34,9.34,0
"2014-11-22 06:00:00",1142561,3.188667,115.1903,7.579978,0.447316,4.01,0,2.217333,127.2723,6.842564,0.2957807,3.06,0,0,0,4.207,87.6,4.289,3.675,3.721,0.447,0,5.443,13.6,4.388,101.8688,9.34,9.34,9.34,0
"2014-11-22 06:01:00",1142562,2.868,113.7353,7.292365,0.5528858,3.74,0,2.049333,123.5821,7.352825,0.3254016,2.67,0,0,0,4.218,87.8,4.28,3.695,3.583,0.694,0,5.463,13.6,4.388,101.8714,9.34,9.34,9.34,0
"2014-11-22 06:02:00",1142563,2.587333,118.8096,6.618471,0.526719,3.69,0,2.040667,120.1792,11.17447,0.3533548,2.63,0,0,0,4.22,88,4.279,3.689,3.508,0.376,0,5.478,13.6,4.263,101.8729,9.34,9.34,9.34,0
"2014-11-22 06:03:00",1142564,3.782,117.6105,6.329088,0.5121223,4.77,0,2.573333,116.2767,9.097336,0.5629762,3.42,0,0,0,4.238,88.1,4.297,3.691,3.146,0.847,0,5.493,13.61,4.388,101.8691,9.34,9.34,9.34,0
"2014-11-22 06:04:00",1142565,3.005333,112.5317,7.035692,0.3700246,3.65,0,2.456666,122.9136,6.674754,0.4723793,3.39,0,0,0,4.262,87.3,4.34,3.726,3.954,0.383,0,5.506,13.6,4.388,101.8733,9.34,9.34,9.34,0
"2014-11-22 06:05:00",1142566,2.571333,117.6566,9.840981,0.2533474,3.08,0,2.35,118.5881,8.216998,0.5417502,3.47,0,0,0,4.279,87.5,4.35,3.726,3.792,0.2,0,5.527,13.6,4.075,101.8721,9.34,9.34,9.34,0
"2014-11-22 06:06:00",1142567,2.625333,117.8632,6.874894,0.4169072,3.52,0,2.144667,115.4958,9.499774,0.3447872,2.87,0,0,0,4.284,87.3,4.349,3.712,3.071,0.438,0,5.546,13.6,3.95,101.8742,9.34,9.34,9.34,0
"2014-11-22 06:07:00",1142568,2.125333,120.8661,8.219719,0.4194737,3.07,0,2.068666,128.7029,8.560766,0.5097171,2.94,0,0,0,4.299,87.2,4.349,3.721,2.929,0.286,0,5.553,13.6,3.638,101.8787,9.34,9.34,9.34,0
"2014-11-22 06:08:00",1142569,2.574667,119.7588,15.78443,0.7327924,4.12,0,2.037333,120.934,8.238083,0.2974887,2.47,0,0,0,4.3,87.3,4.352,3.732,2.896,0.559,0,5.574,13.6,3.888,101.8785,9.34,9.34,9.34,0
"2014-11-22 06:09:00",1142570,3.402,123.1227,6.706445,0.2876154,3.82,0,2.446,118.8247,10.41489,0.6334541,3.6,0,0,0,4.311,87.3,4.383,3.737,3.254,0.593,0,5.591,13.6,4.012,101.8799,9.34,9.34,9.34,0
"2014-11-22 06:10:00",1142571,3.522,116.8098,7.848942,0.5317041,4.2,0,2.882,111.1011,12.1854,0.4531842,3.86,0,0,0,4.343,86.9,4.437,3.742,3.554,0.355,0,5.608,13.6,4.513,101.8781,9.34,9.34,9.34,0
"2014-11-22 06:11:00",1142572,3.424,109.4649,7.516086,0.4056567,4.07,0,2.737334,118.0666,9.777172,0.4525257,3.58,0,0,0,4.389,86.9,4.482,3.787,3.742,0.522,0,5.622,13.6,4.513,101.8746,9.34,9.34,9.34,40
"2014-11-22 06:12:00",1142573,3.530666,118.7944,6.099139,0.4008735,4.04,0,2.430667,117.1405,5.757031,0.5161327,3.24,0,0,0,4.395,86.9,4.484,3.805,3.146,0.485,0,5.637,13.6,4.325,101.8775,9.34,9.34,9.34,26.67
"2014-11-22 06:13:00",1142574,3.511334,117.2635,7.202267,0.4133581,4.54,0,2.196666,121.1229,8.130221,0.4119331,3.43,0,0,0,4.398,87.2,4.479,3.811,3.225,0.344,0,5.657,13.6,3.825,101.8767,9.34,9.34,9.34,13.33
"2014-11-22 06:14:00",1142575,3.525333,111.7932,8.075614,0.4248115,4.43,0,2.852,116.9041,12.27223,0.4693853,3.87,0,0,0,4.412,86.8,4.496,3.823,3.542,0.481,0,5.68,13.6,4.45,101.8778,9.34,9.34,9.34,20
"2014-11-22 06:15:00",1142576,3.407333,114.0727,8.879604,0.5109659,4.22,0,1.877333,116.7298,6.666412,0.2119581,2.18,0,0,0,4.42,86.8,4.496,3.831,3.942,0.5,0,5.692,13.6,4.888,101.8822,9.34,9.34,9.34,0
"2014-11-22 06:16:00",1142577,2.841333,119.3897,9.045403,0.3208087,3.28,0,3.45,122.7074,16.13486,0.7047741,4.62,0,0,0,4.426,86.9,4.493,3.854,4.483,1.097,0,5.712,13.6,6.075,101.8837,9.34,9.34,9.33,0
"2014-11-22 06:17:00",1142578,4.192667,119.3871,9.373921,0.6108515,5.12,0,2.655333,116.7123,7.708239,0.5629312,3.63,0,0,0,4.443,86.8,4.527,3.859,3.825,0.325,0,5.725,13.6,4.325,101.8834,9.34,9.34,9.34,0
"2014-11-22 06:18:00",1142579,3.480666,122.6089,11.54098,0.4071112,4.35,0,2.288,120.6106,7.568666,0.5629944,3.45,0,0,0,4.461,87.1,4.549,3.866,3.679,0.285,0,5.747,13.6,4.325,101.8788,9.33,9.34,9.33,0
"2014-11-22 06:19:00",1142580,3.449333,119.8622,6.720258,0.7775643,4.7,0,2.929333,124.1406,9.827028,0.6043781,4.13,0,0,0,4.482,86.7,4.559,3.879,3.792,0.691,0,5.765,13.61,5.013,101.878,9.34,9.34,9.33,0
"2014-11-22 06:20:00",1142581,3.913334,113.9219,11.68513,0.3933559,4.68,0,2.676,117.7525,9.727668,0.6368443,3.49,0,0,0,4.492,86.8,4.562,3.877,4.083,0.476,0,5.785,13.6,4.825,101.883,9.34,9.34,9.33,0
"2014-11-22 06:21:00",1142582,3.986,119.1625,10.62392,0.6398728,4.72,0,2.836,114.5868,14.97813,0.5067254,3.74,0,0,0,4.505,86.6,4.601,3.886,3.754,0.634,0,5.806,13.6,4.763,101.8848,9.34,9.34,9.33,0
"2014-11-22 06:22:00",1142583,3.318,125.7435,9.270945,0.8665501,4.49,0,3.248,129.9343,5.708787,0.5023305,4.5,0,0,0,4.52,86.4,4.619,3.889,3.758,0.48,0,5.819,13.6,4.325,101.884,9.33,9.34,9.33,0
"2014-11-22 06:23:00",1142584,3.210667,120.4656,6.464653,0.5083761,4.13,0,3.302,119.9333,4.296227,0.3505082,4.1,0,0,0,4.52,86.2,4.615,3.877,3.812,0.502,0,5.842,13.6,4.575,101.8828,9.33,9.34,9.33,0
"2014-11-22 06:24:00",1142585,2.706,117.2147,9.492962,0.3741621,3.5,0,2.640667,119.7483,14.22886,0.4375763,3.52,0,0,0,4.526,86.4,4.624,3.904,3.75,0.604,0,5.854,13.6,5.013,101.8863,9.34,9.34,9.33,0
"2014-11-22 06:25:00",1142586,2.799334,122.6197,10.69365,0.3667963,3.5,0,3.046667,130.3991,4.127368,0.4406461,3.9,0,0,0,4.55,86.5,4.625,3.916,4.442,0.394,0,5.88,13.6,5.2,101.8881,9.33,9.34,9.33,0
"2014-11-22 06:26:00",1142587,2.721333,127.2606,9.526969,0.4260653,3.54,0,2.593333,119.9223,10.66496,0.6599966,4.07,0,0,0,4.55,86.5,4.627,3.921,3.317,0.437,0,5.896,13.6,4.012,101.8862,9.33,9.34,9.33,0
"2014-11-22 06:27:00",1142588,3.888,124.1379,5.664541,0.8036765,5.02,0,3.175333,123.4162,11.58112,0.3868999,4.12,0,0,0,4.554,86.4,4.634,3.921,3.325,0.7,0,5.91,13.61,4.45,101.89,9.34,9.34,9.33,0
"2014-11-22 06:28:00",1142589,3.586,125.6619,7.867663,0.3272879,4.4,0,3.288,124.5025,9.647848,0.490798,4.33,0,0,0,4.574,86.3,4.666,3.945,3.238,0.389,0,5.936,13.6,4.075,101.8876,9.33,9.34,9.33,0
"2014-11-22 06:29:00",1142590,3.375333,125.9644,8.565244,0.7972692,4.67,0,2.450667,134.1992,9.731455,0.393776,3.43,0,0,0,4.575,86.2,4.67,3.949,2.696,0.259,0,5.949,13.6,3.138,101.8896,9.33,9.34,9.33,0
"2014-11-22 06:30:00",1142591,3.188,128.666,7.469172,0.4263051,3.82,0,2.455333,128.5516,15.04198,0.4785794,3.09,0,0,0,4.587,86.3,4.67,3.953,2.542,0.382,0,5.967,13.6,3.263,101.889,9.33,9.34,9.33,0
"2014-11-22 06:31:00",1142592,3.165333,132.5043,10.55509,0.5048547,3.91,0,2.532667,133.2373,12.13323,0.4918329,3.34,0,0,0,4.598,86.2,4.678,3.95,2.842,0.182,0,5.982,13.6,3.075,101.8914,9.33,9.34,9.33,0
"2014-11-22 06:32:00",1142593,2.919333,127.3936,11.24398,0.6131826,4,0,2.491333,137.4574,6.695928,0.5516867,3.34,0,0,0,4.598,86,4.688,3.954,2.654,0.294,0,6.003,13.6,3.263,101.8936,9.33,9.34,9.33,0
"2014-11-22 06:33:00",1142594,2.4,138.1931,11.43567,0.3939882,3.14,0,2.143333,140.5819,10.57278,0.2627969,2.53,0,0,0,4.591,86.3,4.669,3.95,3.304,0.273,0,6.024,13.6,3.888,101.8983,9.34,9.34,9.33,0
"2014-11-22 06:34:00",1142595,2.527333,143.799,5.851334,0.2597297,2.94,0,2.760667,145.1362,7.132215,0.469233,3.47,0,0,0,4.577,86.5,4.662,3.943,3.292,0.376,0,6.039,13.6,4.2,101.8931,9.33,9.34,9.33,0
"2014-11-22 06:35:00",1142596,3.384667,129.2641,5.104009,0.7223189,4.7,0,2.553333,133.8655,4.543594,0.3538488,3.31,0,0,0,4.57,86.4,4.633,3.946,3.825,0.32,0,6.059,13.6,4.263,101.8887,9.33,9.34,9.33,0
"2014-11-22 06:36:00",1142597,3.708667,128.1292,4.962241,0.3835078,4.51,0,2.584,131.8165,8.84259,0.4777839,3.4,0,0,0,4.557,86.4,4.628,3.932,3.829,0.389,0,6.07,13.6,4.825,101.8884,9.33,9.34,9.33,0
"2014-11-22 06:37:00",1142598,3.333333,124.1248,9.791122,0.6227323,4.64,0,2.572667,132.0249,7.71642,0.4261059,3.36,0,0,0,4.551,86.2,4.624,3.932,3.908,0.501,0,6.086,13.6,4.763,101.8862,9.33,9.34,9.33,0
"2014-11-22 06:38:00",1142599,3.739334,129.3233,5.90301,0.7461678,5.04,0,2.22,131.2894,9.230372,0.3854867,3.17,0,0,0,4.541,86.6,4.618,3.919,4.012,0.296,0,6.107,13.6,4.7,101.883,9.33,9.34,9.33,0
"2014-11-22 06:39:00",1142600,4.409333,126.6007,4.813083,0.4531441,5.27,0,2.797333,125.4705,5.838987,0.398187,3.63,0,0,0,4.541,86.2,4.611,3.907,3.413,0.409,0,6.119,13.6,4.012,101.8862,9.33,9.34,9.33,0
"2014-11-22 06:40:00",1142601,3.57,133.8671,5.499185,0.3932599,4.32,0,2.505333,131.9871,8.025986,0.412567,3.17,0,0,0,4.549,86.2,4.618,3.918,2.975,0.402,0,6.137,13.6,3.513,101.8883,9.33,9.34,9.33,0
"2014-11-22 06:41:00",1142602,3.071333,125.8856,8.015881,0.458212,3.57,0,2.638,138.8655,8.701292,0.4620707,3.82,0,0,0,4.551,86.3,4.61,3.91,3.883,0.436,0,6.153,13.6,4.45,101.8903,9.33,9.34,9.33,0
"2014-11-22 06:42:00",1142603,2.310667,124.7405,5.990593,0.2285452,2.65,0,2.391334,125.1931,14.30733,0.3540031,3.07,0,0,0,4.545,86.8,4.606,3.915,3.204,0.372,0,6.162,13.6,3.763,101.8927,9.33,9.33,9.33,0
"2014-11-22 06:43:00",1142604,2.484666,126.3275,8.675106,0.4495608,3.46,0,2.073333,128.852,9.360662,0.2765662,2.53,0,0,0,4.535,86.8,4.601,3.91,3.129,0.265,0,6.178,13.6,3.7,101.8962,9.34,9.34,9.33,0
"2014-11-22 06:44:00",1142605,2.610667,126.3757,13.48974,0.5735441,3.48,0,2.020667,127.9108,9.81628,0.4281973,2.62,0,0,0,4.531,86.9,4.593,3.888,2.75,0.322,0,6.199,13.6,3.45,101.8953,9.33,9.33,9.33,0
"2014-11-22 06:45:00",1142606,2.462667,124.6064,5.195666,0.3956845,3.44,0,1.976667,137.1211,14.33046,0.344648,2.69,0,0,0,4.531,86.6,4.588,3.89,2.338,0.263,0,6.202,13.6,2.763,101.895,9.33,9.33,9.33,0
"2014-11-22 06:46:00",1142607,2.462,133.3532,8.202043,0.3432046,3.53,0,1.984667,139.9138,10.20286,0.2971838,2.51,0,0,0,4.53,86.8,4.594,3.897,3.267,0.776,0,6.222,13.6,4.638,101.8951,9.33,9.33,9.33,0
"2014-11-22 06:47:00",1142608,2.850667,125.1176,7.994886,0.3707734,3.55,0,2.38,135.4043,8.479396,0.5846252,3.2,0,0,0,4.523,86.9,4.565,3.883,3.762,0.421,0,6.238,13.6,4.388,101.8909,9.33,9.33,9.33,0
"2014-11-22 06:48:00",1142609,3.563333,130.79,10.43475,0.6511186,4.69,0,2.638,130.5274,5.698523,0.4035046,3.59,0,0,0,4.511,86.7,4.554,3.89,3.242,0.522,0,6.242,13.6,4.012,101.8909,9.33,9.33,9.33,0
"2014-11-22 06:49:00",1142610,3.004667,132.7968,4.306322,0.4268312,3.66,0,2.102667,136.8417,9.324995,0.4400828,2.84,0,0,0,4.509,86.6,4.578,3.886,2.796,0.495,0,6.253,13.6,3.7,101.896,9.33,9.33,9.33,0
"2014-11-22 06:50:00",1142611,3.206,137.5809,5.736345,0.401012,4.1,0,2.236666,133.7306,6.449478,0.4290403,3.21,0,0,0,4.51,86.6,4.571,3.89,3.196,0.384,0,6.265,13.6,3.95,101.8977,9.33,9.33,9.33,0
"2014-11-22 06:51:00",1142612,2.806667,136.5826,7.04921,0.296573,3.34,0,2.16,137.927,5.7082,0.3244688,2.92,0,0,0,4.504,86.6,4.556,3.881,3.404,0.478,0,6.281,13.6,4.138,101.8999,9.33,9.33,9.33,0
"2014-11-22 06:52:00",1142613,3.178667,135.7279,4.246346,0.2548428,3.56,0,2.144666,132.3075,9.146596,0.3156552,2.82,0,0,0,4.502,86.6,4.539,3.887,4.087,0.265,0,6.287,13.6,4.7,101.8981,9.34,9.34,9.33,0
"2014-11-22 06:53:00",1142614,3.5,128.604,6.705325,0.3558276,4.1,0,2.335334,131.8665,4.645302,0.3753552,3.17,0,0,0,4.499,86.7,4.532,3.892,3.896,0.312,0,6.301,13.6,4.388,101.8982,9.33,9.33,9.33,0
"2014-11-22 06:54:00",1142615,2.862667,135.0646,5.846344,0.2804393,3.29,0,1.962667,138.868,7.951291,0.3778971,2.93,0,0,0,4.503,86.8,4.569,3.915,3.167,0.253,0,6.308,13.6,3.638,101.899,9.33,9.33,9.33,0
"2014-11-22 06:55:00",1142616,2.848667,135.7961,6.356098,0.3504829,3.66,0,2.94,134.1243,7.871548,0.3597592,3.67,0,0,0,4.499,87,4.533,3.91,3.196,0.232,0,6.317,13.6,3.638,101.9001,9.33,9.33,9.33,0
"2014-11-22 06:56:00",1142617,3.375333,132.0651,3.784297,0.3327034,4.19,0,2.547333,130.2691,5.116911,0.488678,3.66,0,0,0,4.483,87.4,4.521,3.896,4,0.301,0,6.33,13.6,4.575,101.8954,9.33,9.33,9.33,0
"2014-11-22 06:57:00",1142618,3.172666,133.9342,5.011247,0.536426,4.06,0,2.405334,135.1387,7.11245,0.2449725,2.86,0,0,0,4.488,87,4.519,3.888,3.379,0.263,0,6.333,13.61,3.888,101.894,9.33,9.33,9.33,0
"2014-11-22 06:58:00",1142619,3.184,129.8669,3.007974,0.4013776,3.85,0,2.707334,132.9352,6.482933,0.3501136,3.43,0,0,0,4.479,87.1,4.518,3.884,3.433,0.295,0,6.351,13.6,3.95,101.8874,9.33,9.33,9.33,0
"2014-11-22 06:59:00",1142620,3.191334,130.4738,5.948809,0.4307956,3.79,0,2.462,130.7924,6.062649,0.3393759,3,0,0,0,4.473,87.1,4.518,3.878,3.829,0.215,0,6.354,13.6,4.138,101.8844,9.33,9.33,9.33,0
"2014-11-22 07:00:00",1142621,2.855334,127.2621,6.430091,0.3927996,3.62,0,2.37,132.3346,6.697994,0.4972323,3.12,0,0,0,4.46,87.4,4.509,3.878,3.621,0.272,0,6.372,13.6,4.075,101.8864,9.33,9.33,9.33,0
"2014-11-22 07:01:00",1142622,2.878667,127.2975,8.761734,0.5798145,3.86,0,2.288666,134.3573,7.108524,0.4360713,3.07,0,0,0,4.438,87.5,4.492,3.874,4,0.486,0,6.373,13.6,4.825,101.8843,9.33,9.33,9.33,0
"2014-11-22 07:02:00",1142623,3.477333,123.7385,7.893714,0.3309877,3.97,0,1.983333,118.4135,10.21101,0.372517,2.9,0,0,0,4.432,87.6,4.489,3.866,3.937,0.319,0,6.379,13.6,4.513,101.8835,9.33,9.33,9.33,0
"2014-11-22 07:03:00",1142624,2.812,128.6717,5.801057,0.3407677,3.32,0,2.138667,132.7871,8.364801,0.4482689,3.06,0,0,0,4.447,87.5,4.483,3.875,3.175,0.304,0,6.396,13.6,3.638,101.8859,9.33,9.33,9.33,0
"2014-11-22 07:04:00",1142625,2.827333,119.9341,8.06637,0.305297,3.45,0,2.327334,127.6129,6.426865,0.3713483,3.11,0,0,0,4.457,87.7,4.497,3.877,3.796,0.499,0,6.396,13.6,4.763,101.8868,9.33,9.33,9.33,0
"2014-11-22 07:05:00",1142626,2.682,132.9327,5.370575,0.2827767,3.46,0,2.345333,123.5435,9.177671,0.5230533,3.61,0,0,0,4.452,87.8,4.5,3.88,3.75,0.584,0,6.408,13.6,5.075,101.8908,9.33,9.33,9.33,0
"2014-11-22 07:06:00",1142627,3.216,123.1907,7.973542,0.6521738,4.43,0,2.229333,134.2044,9.815017,0.3899482,3.14,0,0,0,4.457,87.6,4.501,3.88,3.092,0.336,0,6.416,13.6,3.638,101.8883,9.33,9.33,9.33,0
"2014-11-22 07:07:00",1142628,2.714,129.7231,9.695117,0.3951843,3.31,0,2.370667,126.2015,6.374126,0.4162607,3.14,0,0,0,4.455,87.8,4.5,3.885,2.946,0.271,0,6.416,13.6,3.263,101.8903,9.33,9.33,9.33,0
"2014-11-22 07:08:00",1142629,2.327334,129.6207,10.07467,0.3451081,2.87,0,1.981333,136.2718,4.88736,0.2566935,2.46,0,0,0,4.452,87.5,4.5,3.874,3.367,0.205,0,6.416,13.6,3.763,101.8923,9.33,9.33,9.33,0
"2014-11-22 07:09:00",1142630,2.327334,128.4894,9.487198,0.1478498,2.63,0,2.174,137.7476,8.539087,0.3063505,2.79,0,0,0,4.457,87.6,4.486,3.875,3.446,0.229,0,6.418,13.6,3.825,101.9002,9.33,9.33,9.33,0
"2014-11-22 07:10:00",1142631,2.334667,131.2692,4.8908,0.4083604,2.87,0,2.368666,138.7853,10.46507,0.3687432,2.89,0,0,0,4.433,87.7,4.452,3.873,3.125,0.633,0,6.428,13.6,4.325,101.9042,9.33,9.33,9.33,0
"2014-11-22 07:11:00",1142632,2.099333,135.8495,12.82007,0.2820512,2.45,0,2.154,141.4041,4.093588,0.3350782,2.74,0,0,0,4.43,87.8,4.428,3.856,3.646,0.445,0,6.439,13.6,4.325,101.9044,9.33,9.33,9.33,0
"2014-11-22 07:12:00",1142633,2.402667,140.7237,7.887876,0.435055,3.11,0,2.528,134.0165,9.443248,0.4977174,3.6,0,0,0,4.41,87.9,4.427,3.843,3.904,0.275,0,6.439,13.6,4.263,101.9028,9.33,9.33,9.33,0
"2014-11-22 07:13:00",1142634,2.998,138.6048,6.455326,0.3779277,3.68,0,2.048,137.6818,10.41471,0.3476627,2.76,0,0,0,4.419,87.5,4.437,3.857,3.563,0.345,0,6.439,13.6,4.138,101.9017,9.33,9.33,9.33,0
"2014-11-22 07:14:00",1142635,2.746,137.2671,5.914325,0.4689819,3.43,0,2.160666,139.1483,6.387281,0.4800065,3.04,0,0,0,4.448,87.3,4.464,3.856,2.929,0.377,0,6.439,13.6,3.575,101.9104,9.33,9.33,9.33,0
"2014-11-22 07:15:00",1142636,2.662667,135.7977,5.292381,0.263931,3.12,0,1.948667,141.8492,6.27982,0.2801634,2.57,0,0,0,4.423,87.7,4.429,3.852,3.338,0.313,0,6.439,13.6,3.825,101.9136,9.33,9.33,9.33,0
"2014-11-22 07:16:00",1142637,2.574667,139.6056,6.061916,0.4517649,3.27,0,1.816667,145.5305,4.728058,0.3265102,2.41,0,0,0,4.393,87.9,4.413,3.819,3.142,0.222,0,6.439,13.6,3.45,101.9162,9.33,9.33,9.33,0
"2014-11-22 07:17:00",1142638,2.666667,146.1336,3.158561,0.4804119,3.42,0,1.968667,144.6663,3.78834,0.2305896,2.37,0,0,0,4.371,88,4.387,3.819,2.638,0.202,0,6.439,13.6,3.075,101.9193,9.33,9.33,9.33,0
"2014-11-22 07:18:00",1142639,2.653333,139.8002,4.677653,0.2257629,2.93,0,1.868667,145.7959,6.44905,0.1843861,2.3,0,0,0,4.356,87.9,4.362,3.815,2.8,0.269,0,6.439,13.6,3.325,101.919,9.33,9.33,9.33,0
"2014-11-22 07:19:00",1142640,2.770667,138.0797,5.751052,0.2363462,3.33,0,2.154,147.1901,7.273814,0.4100536,2.94,0,0,0,4.332,87.8,4.348,3.803,3.383,0.177,0,6.439,13.6,3.7,101.9169,9.33,9.33,9.33,0
"2014-11-22 07:20:00",1142641,2.778,139.9155,7.617849,0.3949886,3.46,0,1.877333,139.1331,4.686892,0.2311267,2.23,0,0,0,4.307,87.9,4.32,3.785,3.379,0.211,0,6.439,13.6,3.7,101.9179,9.33,9.33,9.33,0
"2014-11-22 07:21:00",1142642,3.065334,137.189,5.794444,0.4793866,4.06,0,2.004,137.0087,6.817544,0.4116277,3.15,0,0,0,4.286,88.1,4.285,3.767,3.304,0.209,0,6.439,13.6,3.7,101.9155,9.33,9.33,9.33,0
"2014-11-22 07:22:00",1142643,3.318666,135.6714,6.071414,0.4058221,4.16,0,2.678667,137.4711,5.848334,0.3406243,3.46,0,0,0,4.28,88.2,4.279,3.758,3.338,0.282,0,6.439,13.6,3.95,101.917,9.33,9.33,9.33,0
"2014-11-22 07:23:00",1142644,3.206,135.3995,4.095267,0.2947949,3.65,0,1.919333,135.5352,4.498879,0.2677428,2.52,0,0,0,4.28,88.2,4.276,3.768,3.321,0.32,0,6.439,13.6,3.888,101.9196,9.33,9.33,9.33,0
"2014-11-22 07:24:00",1142645,2.742,133.5999,3.362296,0.2985565,3.21,0,2.434,134.2024,3.951134,0.3528513,3.03,0,0,0,4.268,88.2,4.271,3.763,3.338,0.224,0,6.437,13.6,3.888,101.9205,9.33,9.33,9.33,0
"2014-11-22 07:25:00",1142646,2.994667,134.1984,3.165693,0.3857092,3.7,0,2.044667,134.4001,4.757001,0.340213,2.69,0,0,0,4.251,88.7,4.261,3.768,3.338,0.402,0,6.431,13.6,4.075,101.918,9.33,9.33,9.33,0
"2014-11-22 07:26:00",1142647,3.004,130.0661,2.264285,0.2334038,3.31,0,2.028,131.407,5.723202,0.3549497,2.58,0,0,0,4.251,88.9,4.265,3.773,3.279,0.324,0,6.424,13.6,3.95,101.9191,9.33,9.33,9.33,0
"2014-11-22 07:27:00",1142648,2.836667,128.7327,2.815009,0.3203262,3.42,0,2.48,126.9242,6.199726,0.4233359,3.15,0,0,0,4.257,88.6,4.28,3.791,3.5,0.326,0,6.421,13.6,3.95,101.9167,9.33,9.33,9.33,0
"2014-11-22 07:28:00",1142649,3.023334,126.9373,7.086517,0.3570372,3.77,0,2.507333,130.2705,5.528929,0.3593228,3.12,0,0,0,4.271,88.7,4.297,3.805,3.592,0.357,0,6.418,13.6,4.075,101.9186,9.33,9.33,9.33,0
"2014-11-22 07:29:00",1142650,2.77,120.0797,8.046084,0.478428,3.5,0,2.396667,131.4387,7.666079,0.1710231,2.79,0,0,0,4.291,88.7,4.331,3.826,3.521,0.175,0,6.419,13.6,4.012,101.9211,9.33,9.33,9.33,0
"2014-11-22 07:30:00",1142651,3.22,125.2025,3.598811,0.4640689,3.88,0,2.963333,122.8416,8.67622,0.3857576,3.6,0,0,0,4.315,88.8,4.358,3.832,3.338,0.399,0,6.418,13.6,4.012,101.9218,9.33,9.33,9.33,0
"2014-11-22 07:31:00",1142652,3.215333,123.0665,5.102776,0.2915216,3.81,0,2.906,124.5337,3.826824,0.417625,3.62,0,0,0,4.34,88.6,4.373,3.862,2.879,0.214,0,6.421,13.6,3.138,101.9151,9.33,9.33,9.33,0
"2014-11-22 07:32:00",1142653,2.543334,120.3948,4.626706,0.2841283,2.99,0,2.119333,118.2768,7.579508,0.3475336,2.96,0,0,0,4.365,88.7,4.416,3.869,2.967,0.242,0,6.418,13.6,3.575,101.9179,9.33,9.33,9.33,0
"2014-11-22 07:33:00",1142654,3.328,121.1982,6.491917,0.4151658,4.31,0,2.263333,116.9985,5.952157,0.3855329,2.91,0,0,0,4.379,88.7,4.423,3.887,3.363,0.436,0,6.425,13.6,4.263,101.9178,9.33,9.33,9.33,0
"2014-11-22 07:34:00",1142655,3.532,123.0232,7.975596,0.6243312,4.36,0,2.54,115.5417,7.511113,0.6015314,3.44,0,0,0,4.395,88.7,4.442,3.905,3.192,0.493,0,6.428,13.6,4.138,101.9194,9.33,9.33,9.33,0
"2014-11-22 07:35:00",1142656,2.54,116.8106,11.74824,0.2990875,3.05,0,2.175333,120.061,6.144594,0.3287322,2.72,0,0,0,4.422,88.4,4.479,3.898,3.483,0.369,0,6.439,13.6,4.2,101.9177,9.33,9.33,9.33,0
"2014-11-22 07:36:00",1142657,2.794,117.603,6.744635,0.3733416,3.62,0,2.242,120.4628,6.617157,0.2340427,2.65,0,0,0,4.43,88.5,4.489,3.921,3.817,0.503,0,6.439,13.6,4.513,101.9146,9.33,9.33,9.33,0
"2014-11-22 07:37:00",1142658,2.728667,128.1061,7.235206,0.3281232,3.35,0,2.387333,129.8023,8.437772,0.4187516,3.25,0,0,0,4.44,88.6,4.483,3.934,3.133,0.234,0,6.439,13.6,3.513,101.9144,9.33,9.33,9.33,0
"2014-11-22 07:38:00",1142659,3.075333,121.5918,5.902876,0.2862135,3.56,0,2.49,116.655,10.86241,0.4123752,3.41,0,0,0,4.463,88.4,4.492,3.934,3.221,0.274,0,6.443,13.6,3.638,101.9156,9.33,9.33,9.33,0
"2014-11-22 07:39:00",1142660,2.77,128.7341,5.06406,0.2376272,3.39,0,2.586667,128.1279,6.465417,0.349622,3.1,0,0,0,4.458,88.2,4.501,3.931,2.683,0.225,0,6.458,13.6,3.075,101.9186,9.33,9.33,9.33,0
"2014-11-22 07:40:00",1142661,2.623333,129.5954,5.675787,0.266625,2.96,0,2.039333,125.3165,8.299088,0.3272811,2.7,0,0,0,4.45,88.2,4.498,3.924,2.996,0.143,0,6.461,13.6,3.263,101.9237,9.33,9.33,9.33,0
"2014-11-22 07:41:00",1142662,2.681333,125.8048,7.220585,0.2581954,3.26,0,2.311333,123.4877,8.069719,0.4361937,3.65,0,0,0,4.45,88.4,4.498,3.912,3.138,0.374,0,6.461,13.6,3.763,101.9199,9.33,9.33,9.33,0
"2014-11-22 07:42:00",1142663,3.007333,129.8556,6.090559,0.4033933,3.62,0,2.968,123.8694,7.307482,0.2924882,3.55,0,0,0,4.452,88.1,4.498,3.903,3.233,0.393,0,6.461,13.6,3.888,101.9162,9.33,9.33,9.33,0
"2014-11-22 07:43:00",1142664,2.882,123.8021,6.206186,0.3932633,3.6,0,2.47,124.2695,5.442959,0.3933955,3.14,0,0,0,4.451,88.1,4.488,3.899,3.3,0.296,0,6.461,13.6,3.95,101.9167,9.33,9.33,9.33,0
"2014-11-22 07:44:00",1142665,2.686667,119.2021,4.859205,0.3434272,3.23,0,1.894667,121.809,7.455306,0.2582213,2.4,0,0,0,4.457,88,4.501,3.912,3.496,0.417,0,6.461,13.6,4.263,101.9164,9.33,9.33,9.33,0
"2014-11-22 07:45:00",1142666,3.102,119.2015,5.585131,0.4080882,3.88,0,2.002667,118.9241,8.577278,0.2387318,2.42,0,0,0,4.451,88.3,4.483,3.894,3.338,0.447,0,6.461,13.6,4.138,101.9158,9.33,9.33,9.33,0
"2014-11-22 07:46:00",1142667,3.326,118.2637,6.275276,0.3094037,4,0,2.295333,126.3347,6.25536,0.459476,3.47,0,0,0,4.451,87.9,4.5,3.917,4.025,0.531,0,6.463,13.6,4.575,101.9171,9.33,9.33,9.33,0
"2014-11-22 07:47:00",1142668,3.065333,122.4726,7.663594,0.4410422,3.7,0,2.559333,124.5274,5.13189,0.2848501,3.02,0,0,0,4.459,88.1,4.501,3.921,3.329,0.25,0,6.479,13.6,3.7,101.9179,9.33,9.33,9.33,0
"2014-11-22 07:48:00",1142669,3.691333,124.3653,9.885854,0.3094052,4.4,0,2.721333,123.1451,6.718316,0.3815209,3.21,0,0,0,4.469,88.2,4.501,3.934,3.288,0.235,0,6.482,13.6,3.763,101.9162,9.33,9.33,9.33,0
"2014-11-22 07:49:00",1142670,3.546,119.9958,6.127546,0.4876583,4.72,0,2.911999,122.2738,6.869555,0.3496703,3.35,0,0,0,4.472,88.3,4.502,3.943,3.442,0.353,0,6.482,13.6,4.012,101.9185,9.33,9.33,9.33,0
"2014-11-22 07:50:00",1142671,3.668,123.7574,9.067251,0.4022636,4.35,0,2.663333,123.8734,9.620221,0.277072,3.08,0,0,0,4.483,88,4.524,3.962,3.563,0.336,0,6.482,13.6,4.012,101.9152,9.33,9.33,9.33,0
"2014-11-22 07:51:00",1142672,3.449333,124.7607,7.015746,0.4079129,4.05,0,3.131333,124.7417,8.157423,0.5606884,4.33,0,0,0,4.503,87.9,4.562,3.977,3.954,0.49,0,6.482,13.6,4.763,101.9129,9.33,9.33,9.33,0
"2014-11-22 07:52:00",1142673,2.796667,122.3951,5.47225,0.2417896,3.22,0,2.682667,123.4692,3.945167,0.4193879,3.39,0,0,0,4.525,88.1,4.57,3.983,4.237,0.233,0,6.5,13.6,4.7,101.9115,9.33,9.33,9.33,0
"2014-11-22 07:53:00",1142674,3.570667,123.5337,3.929634,0.3765894,4.05,0,3.249333,123.5288,6.256496,0.6226016,4.47,0,0,0,4.529,88.2,4.573,4.003,4.096,0.591,0,6.504,13.6,4.888,101.9103,9.33,9.33,9.33,0
"2014-11-22 07:54:00",1142675,4.23,121.5464,6.485341,0.6730528,5.3,0,3.34,116.8821,7.975161,0.5544968,4.08,0,0,0,4.541,88.1,4.589,4.015,3.983,0.39,0,6.504,13.6,4.825,101.9042,9.33,9.33,9.33,0
"2014-11-22 07:55:00",1142676,3.608,121.1034,7.690858,0.5801631,4.44,0,3.306,120.4689,4.756567,0.526318,4.04,0,0,0,4.567,87.9,4.63,4.038,4.008,0.434,0,6.504,13.6,5.075,101.9017,9.33,9.33,9.33,0
"2014-11-22 07:56:00",1142677,3.155333,121.4026,7.125452,0.3244661,3.74,0,2.847333,116.5049,12.24876,0.4782951,3.78,0,0,0,4.589,87.8,4.655,4.046,3.804,0.498,0,6.515,13.6,4.513,101.9016,9.33,9.33,9.33,0
"2014-11-22 07:57:00",1142678,3.198667,122.162,8.621094,0.4539143,3.95,0,2.526,115.0586,9.447842,0.4607211,3.49,0,0,0,4.608,88.1,4.67,4.074,3.358,0.289,0,6.524,13.6,3.95,101.9075,9.33,9.33,9.33,0
"2014-11-22 07:58:00",1142679,3.614,127.1487,6.814177,0.4954701,4.43,0,2.576667,122.2523,7.152508,0.4779772,3.5,0,0,0,4.634,87.8,4.696,4.071,3.163,0.336,0,6.532,13.6,3.7,101.9054,9.33,9.33,9.33,0
"2014-11-22 07:59:00",1142680,3.003333,122.3989,6.307757,0.4315193,3.87,0,2.438,128.7558,9.644735,0.4826068,3.42,0,0,0,4.649,87.8,4.716,4.089,3.729,0.23,0,6.547,13.6,4.012,101.9031,9.33,9.33,9.33,0
"2014-11-22 08:00:00",1142681,3.299333,123.2853,6.99262,0.4523343,4.03,0,2.893333,123.7224,7.557549,0.5259995,3.94,0,0,0,4.658,88,4.729,4.111,3.742,0.4,0,6.547,13.6,4.263,101.9099,9.33,9.33,9.33,0
"2014-11-22 08:01:00",1142682,3.485333,131.1399,8.372384,0.5143651,4.49,0,3.074,128.9423,8.579621,0.4754759,4.05,0,0,0,4.681,88.2,4.74,4.113,3.862,0.41,0,6.561,13.6,4.638,101.9078,9.33,9.33,9.33,0
"2014-11-22 08:02:00",1142683,3.002666,133.7998,4.47437,0.3943513,3.64,0,2.696666,134.772,8.339828,0.3569812,3.17,0,0,0,4.701,88.1,4.78,4.141,3.954,0.36,0,6.571,13.6,4.575,101.9091,9.33,9.33,9.33,0
"2014-11-22 08:03:00",1142684,3.347333,130.8627,4.093971,0.3779147,3.89,0,2.890667,129.786,8.057806,0.4887053,3.78,0,0,0,4.731,87.9,4.807,4.172,3.958,0.693,0,6.586,13.6,5.075,101.9084,9.33,9.33,9.33,0
"2014-11-22 08:04:00",1142685,3.081333,127.6053,5.335625,0.4006639,3.68,0,2.696667,133.1431,9.349446,0.50394,3.73,0,0,0,4.73,87.9,4.805,4.185,4.004,0.659,0,6.59,13.6,5.075,101.9043,9.33,9.33,9.33,0
"2014-11-22 08:05:00",1142686,4.064,130.1412,5.971777,0.3495102,4.65,0,2.990667,123.3351,6.371677,0.3713842,3.72,0,0,0,4.744,87.8,4.805,4.183,3.008,0.597,0,6.602,13.6,3.95,101.9023,9.33,9.33,9.33,0
"2014-11-22 08:06:00",1142687,3.564,131.6646,3.925935,0.4385704,4.21,0,2.339333,132.2567,7.338259,0.3705215,3.07,0,0,0,4.764,87.6,4.839,4.188,3.121,0.483,0,6.614,13.6,4.2,101.903,9.33,9.33,9.33,0
"2014-11-22 08:07:00",1142688,3.340667,122.885,7.211872,0.6082813,5.05,0,2.494667,131.6625,5.637564,0.4095504,3.38,0,0,0,4.78,87.7,4.867,4.211,4.017,0.266,0,6.635,13.6,4.325,101.9057,9.33,9.33,9.33,0
"2014-11-22 08:08:00",1142689,3.435333,126.6042,5.505576,0.3770388,4.34,0,2.551333,124.5465,6.80074,0.3485755,3.05,0,0,0,4.799,87.7,4.872,4.236,3.15,0.224,0,6.635,13.6,3.513,101.9019,9.33,9.33,9.33,0
"2014-11-22 08:09:00",1142690,4.258,126.0686,7.303102,0.7215649,5.46,0,3.122,125.1367,7.564474,0.5085824,4.11,0,0,0,4.819,87.6,4.887,4.255,4.229,0.536,0,6.654,13.6,5.2,101.8997,9.33,9.33,9.33,0
"2014-11-22 08:10:00",1142691,3.548,127.7357,4.462032,0.7082485,4.94,0,2.509334,127.5852,7.550449,0.5800399,3.69,0,0,0,4.861,87.1,4.925,4.261,3.779,0.299,0,6.66,13.6,4.7,101.8975,9.33,9.33,9.33,0
"2014-11-22 08:11:00",1142692,3.342,125.0097,7.739453,0.6241602,4.36,0,3.124,132.7391,9.723201,0.4261423,3.78,0,0,0,4.871,87.4,4.952,4.265,4.654,0.568,0,6.678,13.6,5.45,101.8889,9.33,9.33,9.33,0
"2014-11-22 08:12:00",1142693,3.686667,122.7309,5.334444,0.2255561,4.18,0,2.438667,125.0672,4.326487,0.3756038,3.03,0,0,0,4.879,87.4,4.94,4.284,4.687,0.32,0,6.689,13.6,5.325,101.8894,9.33,9.33,9.33,0
"2014-11-22 08:13:00",1142694,3.294,123.1881,6.254523,0.6986444,4.4,0,3.191333,125.1331,4.841036,0.5000782,3.96,0,0,0,4.897,87.3,4.98,4.313,3.904,0.388,0,6.705,13.6,4.763,101.8889,9.33,9.33,9.33,0
"2014-11-22 08:14:00",1142695,3.418,126.3371,6.481134,0.4206535,4.04,0,2.53,125.8606,7.258684,0.4169412,3.2,0,0,0,4.928,87.3,5.004,4.357,4.621,0.419,0,6.721,13.6,5.263,101.8869,9.33,9.33,9.33,0
"2014-11-22 08:15:00",1142696,3.324667,120.453,9.564143,0.6401548,4.51,0,2.65,127.6044,6.057781,0.3792273,3.3,0,0,0,4.947,87.2,5.018,4.367,4.325,0.401,0,6.736,13.6,5.013,101.8819,9.33,9.33,9.33,0
"2014-11-22 08:16:00",1142697,3.332,126.1675,8.664812,0.4826482,3.94,0,3.088,123.3888,7.015365,0.379055,3.72,0,0,0,4.988,87.1,5.064,4.391,4.017,0.277,0,6.754,13.6,4.638,101.8799,9.33,9.33,9.33,0
"2014-11-22 08:17:00",1142698,3.541333,129.1974,5.865943,0.3812062,4.15,0,2.384,127.0211,10.60824,0.4138244,3.31,0,0,0,5.002,87,5.083,4.408,3.729,0.343,0,6.768,13.6,4.263,101.8825,9.33,9.33,9.33,0
"2014-11-22 08:18:00",1142699,3.039333,130.8646,4.600264,0.2090125,3.51,0,2.446667,133.3423,8.000227,0.6648977,4.26,0,0,0,5.04,86.9,5.125,4.415,4.308,0.584,0,6.785,13.6,5.013,101.8776,9.33,9.33,9.33,0
"2014-11-22 08:19:00",1142700,2.972,126.6058,13.59576,0.5121744,3.8,0,2.951334,126.9416,7.914165,0.7135906,4.08,0,0,0,5.061,87,5.151,4.438,3.392,0.287,0,6.808,13.6,3.825,101.8808,9.33,9.33,9.33,0
"2014-11-22 08:20:00",1142701,2.804,131.6529,7.533741,0.6870108,4.08,0,3.076,137.8745,6.857883,0.9331008,4.77,0,0,0,5.088,87,5.184,4.461,3.358,0.438,0,6.823,13.6,4.388,101.8787,9.33,9.33,9.33,0
"2014-11-22 08:21:00",1142702,3.414,132.4649,5.874072,0.4871522,4.26,0,2.538,126.9357,6.685246,0.5605497,3.5,0,0,0,5.115,87,5.206,4.499,3.492,0.307,0,6.847,13.6,4.012,101.8786,9.33,9.33,9.33,13.33
"2014-11-22 08:22:00",1142703,3.404667,129.6003,5.351214,0.2815165,3.86,0,2.093333,137.8439,11.44845,0.4668286,3.38,0,0,0,5.136,86.5,5.212,4.496,3.675,0.391,0,6.861,13.6,4.45,101.8801,9.33,9.33,9.33,46.67
"2014-11-22 08:23:00",1142704,3.201333,134.3349,5.41102,0.46666,4.01,0,2.364,132.344,8.086595,0.5282398,3.14,0,0,0,5.16,86.9,5.241,4.524,3.812,0.437,0,6.888,13.6,4.388,101.8782,9.33,9.33,9.33,13.33
"2014-11-22 08:24:00",1142705,3.419333,131.3837,6.754025,0.3324348,4.06,0,2.807333,129.5316,8.504173,0.5489804,4.33,0,0,0,5.179,86.7,5.251,4.536,4.021,0.603,0,6.909,13.6,5.075,101.8816,9.33,9.33,9.33,0
"2014-11-22 08:25:00",1142706,3.493333,131.1453,8.419864,0.4428343,4.2,0,3.056667,126.1393,8.410607,0.5067895,4.2,0,0,0,5.194,86.6,5.268,4.531,3.371,0.309,0,6.937,13.6,4.075,101.8841,9.33,9.33,9.33,0
"2014-11-22 08:26:00",1142707,3.724,136.4033,5.793286,0.4002966,4.43,0,3.405334,132.0618,6.305378,0.8137228,4.7,0,0,0,5.234,86.8,5.306,4.566,3.683,0.831,0,6.964,13.6,5.2,101.8808,9.33,9.33,9.33,0
"2014-11-22 08:27:00",1142708,3.921333,136.1474,6.596185,0.3940536,4.57,0,2.854667,137.7365,10.94826,0.3638473,3.42,0,0,0,5.252,86.5,5.315,4.573,4.112,0.305,0,7.009,13.6,4.763,101.8806,9.33,9.33,9.33,0
"2014-11-22 08:28:00",1142709,3.702667,136.6026,5.848772,0.3511024,4.32,0,3.283334,138.8031,5.727007,0.4830827,4.47,0,0,0,5.304,86.3,5.366,4.613,4.425,0.443,0,7.036,13.6,5.325,101.8789,9.33,9.33,9.33,0
"2014-11-22 08:29:00",1142710,3.986667,134.1916,5.13607,0.6086122,5.03,0,3.416667,134.5304,5.983229,0.3903616,4.24,0,0,0,5.375,86.4,5.457,4.696,4.537,0.521,0,7.071,13.6,5.888,101.8798,9.33,9.33,9.33,0
"2014-11-22 08:30:00",1142711,4.370667,133.9314,4.023329,0.3839526,5.12,0,3.154,136.9867,7.747077,0.4259548,4.01,0,0,0,5.439,86.4,5.529,4.774,5.312,0.43,0,7.108,13.6,5.888,101.8815,9.33,9.33,9.33,0
"2014-11-22 08:31:00",1142712,4.236667,135.0011,3.949046,0.5883952,5.26,0,3.418,138.3356,5.445999,0.458784,4.05,0,0,0,5.464,86.4,5.538,4.779,4.512,0.337,0,7.149,13.6,5.263,101.8841,9.33,9.33,9.33,0
"2014-11-22 08:32:00",1142713,4.753333,136.2017,4.692677,0.5102374,5.98,0,3.812667,137.8624,4.975229,0.8576515,5.66,0,0,0,5.464,86,5.536,4.764,4.65,0.413,0,7.189,13.6,5.2,101.881,9.33,9.33,9.33,0
"2014-11-22 08:33:00",1142714,5.142,134.0643,5.038034,0.8346752,6.29,0,3.938,134.9307,5.868429,0.5640001,4.82,0,0,0,5.451,86,5.519,4.749,5.337,0.667,0,7.229,13.6,6.325,101.882,9.33,9.33,9.33,0
"2014-11-22 08:34:00",1142715,4.822667,134.3922,5.768594,0.6627063,6.21,0,3.653333,133.1288,4.643481,0.447879,4.39,0,0,0,5.436,85.9,5.511,4.718,5.521,0.398,0,7.265,13.6,6.388,101.8785,9.33,9.33,9.33,0
"2014-11-22 08:35:00",1142716,4.697999,132.9714,7.400658,0.3669913,5.33,0,3.429333,128.2701,6.388533,0.5419405,4.16,0,0,0,5.421,86.1,5.501,4.726,4.992,0.488,0,7.301,13.6,6.2,101.8745,9.33,9.33,9.33,0
"2014-11-22 08:36:00",1142717,5.022001,131.7978,5.007771,0.6052459,5.85,0,4.147333,130.7269,6.110663,0.5138024,5.07,0,0,0,5.405,85.8,5.497,4.701,5.958,0.439,0,7.326,13.6,6.7,101.8771,9.33,9.33,9.33,0
"2014-11-22 08:37:00",1142718,4.936,132.7978,5.549968,0.3829847,5.6,0,4.331334,135.206,5.489269,0.6387891,5.77,0,0,0,5.436,85.9,5.527,4.743,5.754,0.592,0,7.36,13.6,6.513,101.8727,9.33,9.33,9.33,0
"2014-11-22 08:38:00",1142719,4.699333,130.1269,5.663689,0.3828397,5.54,0,4.272666,131.0582,5.418077,0.6573226,5.38,0,0,0,5.444,86.1,5.523,4.761,5.15,0.362,0,7.388,13.6,5.825,101.8754,9.33,9.33,9.33,0
"2014-11-22 08:39:00",1142720,5.085333,132.6043,5.556551,0.472495,5.95,0,3.811333,132.6007,4.798329,0.5762507,4.93,0,0,0,5.44,86,5.5,4.72,5.521,0.71,0,7.414,13.6,6.388,101.8728,9.33,9.33,9.33,0
"2014-11-22 08:40:00",1142721,4.333333,131.6638,3.661999,0.5376822,5.53,0,4.106667,136.3324,4.297943,0.5000355,5.39,0,0,0,5.443,85.9,5.526,4.726,5.742,0.419,0,7.442,13.6,6.388,101.876,9.33,9.33,9.33,0
"2014-11-22 08:41:00",1142722,4.34,134.8615,5.629921,0.3867299,4.89,0,4.136,134.6048,4.878798,0.4850539,4.7,0,0,0,5.464,86,5.554,4.766,4.108,0.432,0,7.47,13.6,4.825,101.8753,9.33,9.33,9.33,0
"2014-11-22 08:42:00",1142723,4.6,132.5988,4.222872,0.5650251,5.5,0,3.852667,134.8071,6.47775,0.5677965,4.72,0,0,0,5.489,86.2,5.56,4.781,4.229,0.548,0,7.491,13.6,5.325,101.8782,9.33,9.33,9.33,0
"2014-11-22 08:43:00",1142724,4.845334,132.562,8.325827,0.6710774,5.83,0,4.142667,134.1928,12.98322,0.901136,5.72,0,0,0,5.489,86,5.551,4.744,5.029,0.789,0,7.52,13.6,6.263,101.8749,9.33,9.33,9.33,0
"2014-11-22 08:44:00",1142725,4.814667,131.5292,4.542381,0.536692,5.67,0,3.366,127.7305,6.158197,0.4505374,4.14,0,0,0,5.495,85.9,5.581,4.758,4.617,0.567,0,7.543,13.6,5.7,101.8796,9.33,9.33,9.33,0
"2014-11-22 08:45:00",1142726,4.213333,127.8176,7.451103,0.4410693,5,0,2.994667,130.4617,6.952175,0.4170511,4.01,0,0,0,5.52,85.7,5.607,4.791,4.979,0.304,0,7.571,13.6,5.45,101.8761,9.33,9.33,9.33,0
"2014-11-22 08:46:00",1142727,4.374666,131.1339,5.884639,0.7808958,5.44,0,3.272,133.5276,10.13892,0.4208753,4,0,0,0,5.569,85.7,5.654,4.828,4.829,0.592,0,7.596,13.6,5.638,101.8769,9.33,9.33,9.33,0
"2014-11-22 08:47:00",1142728,4.407333,126.9335,4.984988,0.6956863,5.39,0,3.23,132.7843,8.98686,0.4541954,4.03,0,0,0,5.628,85.3,5.721,4.892,4.925,0.449,0,7.627,13.6,5.7,101.876,9.33,9.33,9.33,0
"2014-11-22 08:48:00",1142729,3.539333,126.9322,5.868261,0.4551406,4.27,0,3.292,132.7377,6.421329,0.4479167,4.23,0,0,0,5.735,85.7,5.847,5.028,4.658,0.432,0,7.66,13.6,5.388,101.8809,9.33,9.33,9.33,0
"2014-11-22 08:49:00",1142730,4.242,134.2035,5.762661,0.4456635,5.06,0,3.029333,129.3941,6.040036,0.4947654,4.12,0,0,0,5.786,85.9,5.854,5.063,4.263,0.275,0,7.695,13.6,4.7,101.8775,9.33,9.33,9.33,0
"2014-11-22 08:50:00",1142731,4.014,129.0032,9.217879,0.7464565,5.52,0,3.476666,133.7316,5.903777,0.4538232,4.46,0,0,0,5.776,85.7,5.835,5.004,5.192,0.492,0,7.724,13.6,5.888,101.8778,9.33,9.33,9.33,0
"2014-11-22 08:51:00",1142732,5.145333,124,2.731904,0.4847662,5.76,0,3.026,127.0358,9.972057,0.6103639,4.35,0,0,0,5.813,85.4,5.902,5.049,4.05,0.274,0,7.76,13.6,4.45,101.8794,9.33,9.33,9.33,0
"2014-11-22 08:52:00",1142733,3.992667,134.7964,7.958157,0.3207588,4.44,0,3.251333,133.9186,8.89013,0.8765985,4.6,0,0,0,5.875,85.2,5.962,5.11,4.892,0.443,0,7.799,13.6,5.575,101.8814,9.33,9.33,9.33,0
"2014-11-22 08:53:00",1142734,4.952667,134.4029,4.423125,0.5167908,5.76,0,3.664,133.2674,5.833952,0.7180417,4.67,0,0,0,5.888,85.2,5.948,5.092,4.833,0.428,0,7.833,13.6,5.575,101.884,9.33,9.33,9.33,0
"2014-11-22 08:54:00",1142735,4.509333,128.6684,5.145298,0.4655529,5.13,0,4.169333,134.0679,3.677293,0.412496,4.83,0,0,0,5.895,84.7,5.984,5.084,4.392,0.621,0,7.87,13.6,5.513,101.8819,9.33,9.33,9.33,0
"2014-11-22 08:55:00",1142736,4.478,134.2,5.327999,0.5036824,5.13,0,3.45,127.4779,8.147304,0.5249634,4.45,0,0,0,5.951,84.9,6.034,5.143,4.892,0.415,0,7.905,13.6,5.513,101.8816,9.33,9.33,9.33,0
"2014-11-22 08:56:00",1142737,4.582667,133.1986,4.002483,0.3148856,5.05,0,3.218,128.2644,4.889935,0.7051165,4.49,0,0,0,5.964,84.7,6.036,5.115,4.892,0.391,0,7.942,13.6,5.763,101.8778,9.33,9.33,9.33,0
"2014-11-22 08:57:00",1142738,4.552001,131.9277,4.995851,0.664,5.71,0,3.951333,133.7361,6.242279,0.5306457,4.87,0,0,0,5.967,84.2,6.05,5.101,4.317,0.566,0,7.979,13.6,5.45,101.8767,9.33,9.33,9.33,0
"2014-11-22 08:58:00",1142739,4.286666,127.2714,5.694249,0.7335545,5.63,0,4.115333,127.8001,4.928425,0.4646557,4.92,0,0,0,6.002,84,6.078,5.144,4.904,0.405,0,8.02,13.6,5.638,101.874,9.33,9.33,9.33,0
"2014-11-22 08:59:00",1142740,5.712667,127.2056,3.828978,0.5600651,6.82,0,4.478667,125.6702,4.768459,0.4836647,5.31,0,0,0,6.005,84.5,6.066,5.111,5.062,0.782,0,8.06,13.61,6.075,101.8721,9.33,9.33,9.33,0
"2014-11-22 09:00:00",1142741,4.523334,127.4673,5.521227,0.4985935,5.53,0,3.884667,128.812,5.907285,0.6321905,5.28,0,0,0,6.008,84.1,6.081,5.134,3.846,0.239,0,8.11,13.6,4.138,101.8718,9.33,9.33,9.33,0
"2014-11-22 09:01:00",1142742,4.031333,131.7976,4.084799,0.4604616,4.87,0,3.603333,127.2007,4.846518,0.7791249,5.3,0,0,0,6.045,84.2,6.131,5.213,4.821,0.733,0,8.15,13.6,6.013,101.8755,9.33,9.33,9.33,0
"2014-11-22 09:02:00",1142743,4.578667,125.1353,8.292626,0.8573127,6.17,0,3.476666,130.2131,9.446054,0.4975764,4.21,0,0,0,6.064,84.2,6.124,5.227,4.867,0.457,0,8.19,13.6,5.763,101.8748,9.33,9.33,9.33,0
"2014-11-22 09:03:00",1142744,4.968,128.2005,2.560963,0.5337065,5.78,0,3.516,129.7252,7.27474,0.8842985,5.45,0,0,0,6.089,84.3,6.157,5.234,4.117,0.403,0,8.23,13.6,4.95,101.8736,9.33,9.33,9.33,0
"2014-11-22 09:04:00",1142745,4.894667,134.266,4.418724,0.2686725,5.36,0,4.152666,132.7413,4.981513,0.491521,4.94,0,0,0,6.139,84.4,6.203,5.249,4.496,0.487,0,8.27,13.6,5.513,101.8744,9.33,9.33,9.33,0
"2014-11-22 09:05:00",1142746,3.964667,131.9244,6.822241,0.4051315,4.56,0,3.670666,134.5358,5.198961,0.6124428,5.62,0,0,0,6.211,83.8,6.314,5.327,5.171,0.738,0,8.32,13.6,6.263,101.8783,9.33,9.33,9.33,0
"2014-11-22 09:06:00",1142747,4.404667,126.9872,7.743258,0.622456,5.21,0,3.358667,137.5964,7.42149,0.6102663,4.54,0,0,0,6.293,83.9,6.378,5.377,5.621,0.536,0,8.37,13.6,6.388,101.8782,9.33,9.33,9.33,0
"2014-11-22 09:07:00",1142748,4.01,136.6031,7.132908,0.5756968,5.18,0,4.162667,135.2066,6.552613,0.7509147,5.47,0,0,0,6.381,84,6.469,5.454,5.733,0.41,0,8.43,13.6,6.388,101.8803,9.33,9.33,9.33,0
"2014-11-22 09:08:00",1142749,4.032,134.263,5.576339,0.5568746,4.93,0,3.687999,138.526,5.410802,0.7047664,5.2,0,0,0,6.487,84.1,6.58,5.58,5.971,0.455,0,8.49,13.6,6.763,101.8825,9.33,9.33,9.33,0
"2014-11-22 09:09:00",1142750,4.070667,135.4677,4.208498,0.4381547,4.95,0,4.093333,137.1296,7.679228,0.9489479,5.79,0,0,0,6.523,83.8,6.585,5.576,5.817,0.608,0,8.55,13.6,6.888,101.8848,9.33,9.33,9.33,0
"2014-11-22 09:10:00",1142751,4.756667,141.401,4.743194,0.6036408,5.39,0,3.756,138.3288,7.283,0.4662446,4.56,0,0,0,6.544,83.6,6.611,5.589,5.892,0.695,0,8.62,13.6,7.075,101.8848,9.33,9.33,9.33,0
"2014-11-22 09:11:00",1142752,4.585999,137.8631,4.615175,0.6453506,5.44,0,4.079333,140.0013,3.723277,0.5655376,5.17,0,0,0,6.549,83.4,6.629,5.557,5.292,0.694,0,8.69,13.6,6.638,101.889,9.33,9.33,9.33,0
"2014-11-22 09:12:00",1142753,5.246,138.7966,4.845625,0.7726818,6.49,0,4.594,135.1616,8.157496,0.6433744,5.71,0,0,0,6.592,82.8,6.671,5.606,6.037,0.415,0,8.76,13.6,6.638,101.8913,9.33,9.33,9.33,0
"2014-11-22 09:13:00",1142754,4.522,139.6006,3.911205,0.3732416,5.06,0,4.382,139.938,6.132311,0.7534295,5.39,0,0,0,6.585,82.6,6.661,5.588,5.708,0.413,0,8.83,13.6,6.263,101.8857,9.33,9.33,9.33,0
"2014-11-22 09:14:00",1142755,4.46,137.1343,6.193355,0.6163225,5.52,0,3.816666,140.4779,8.047321,0.4704703,4.65,0,0,0,6.574,82.7,6.662,5.599,5.825,0.731,0,8.9,13.6,7.013,101.8875,9.33,9.33,9.33,0
"2014-11-22 09:15:00",1142756,5.327333,141.3336,4.810569,0.6369455,6.53,0,4.608667,133.9981,3.79357,0.7459568,5.74,0,0,0,6.609,83.3,6.689,5.669,5.754,0.313,0,8.97,13.6,6.325,101.892,9.33,9.33,9.33,13.33
"2014-11-22 09:16:00",1142757,5.421333,139.202,4.648729,0.4719162,6.67,0,4.304666,139.5228,5.409673,0.5643387,5.09,0,0,0,6.571,82.9,6.655,5.601,5.758,0.505,0,9.02,13.6,6.7,101.8897,9.33,9.33,9.33,0
"2014-11-22 09:17:00",1142758,4.862667,137.4185,9.123452,0.4503549,5.62,0,4.277334,140.1357,3.517418,0.637364,5.35,0,0,0,6.635,83,6.747,5.663,5.671,0.303,0,9.08,13.6,6.2,101.8934,9.33,9.33,9.33,0
"2014-11-22 09:18:00",1142759,5.520667,135.0133,7.09446,0.4623198,6.06,0,3.568,131.5457,6.31758,0.7048518,4.45,0,0,0,6.691,83,6.762,5.71,5.125,0.59,0,9.14,13.6,6.075,101.8985,9.33,9.33,9.33,0
"2014-11-22 09:19:00",1142760,5.342668,141.5995,3.421115,0.4982298,6.33,0,4.348667,140.4606,6.73648,0.5932382,5.33,0,0,0,6.725,83.3,6.793,5.7,5.337,0.434,0,9.19,13.6,5.888,101.9023,9.33,9.33,9.33,0
"2014-11-22 09:20:00",1142761,4.572667,137.8156,9.865981,0.7639151,6.05,0,4.182666,144.8877,6.790248,0.5262758,5.02,0,0,0,6.795,82.8,6.883,5.762,5.9,0.382,0,9.25,13.6,6.513,101.9042,9.33,9.33,9.33,53.33
"2014-11-22 09:21:00",1142762,4.943333,140.471,5.961197,0.559317,6.06,0,3.594,139.5357,6.31858,0.6315568,4.51,0,0,0,6.85,82.9,6.935,5.833,4.925,0.323,0,9.31,13.6,5.513,101.905,9.33,9.33,9.33,6.667
"2014-11-22 09:22:00",1142763,5.521334,137.4674,4.079651,0.2503828,5.93,0,3.909333,128.9939,5.859938,0.4132871,4.74,0,0,0,6.851,83.1,6.915,5.825,4.367,0.255,0,9.37,13.6,5.075,101.9064,9.33,9.33,9.33,20
"2014-11-22 09:23:00",1142764,4.702001,132.0006,4.225569,0.552548,5.91,0,3.835334,134.2677,5.064818,0.39811,4.66,0,0,0,6.803,82.6,6.861,5.776,4.883,0.699,0,9.42,13.6,6.075,101.9044,9.33,9.33,9.32,40
"2014-11-22 09:24:00",1142765,4.670666,130.9389,5.035689,0.5420513,5.49,0,3.746,135.2039,5.550732,0.5190222,4.57,0,0,0,6.809,82.9,6.891,5.838,4.312,0.331,0,9.47,13.6,4.95,101.9066,9.33,9.33,9.33,0
"2014-11-22 09:25:00",1142766,5.302666,132.7989,3.467478,0.5482515,6.11,0,3.39,132.7331,3.192678,0.5518574,4.46,0,0,0,6.815,83.3,6.874,5.874,5.304,0.452,0,9.51,13.6,6.2,101.9032,9.33,9.33,9.33,26.67
"2014-11-22 09:26:00",1142767,4.992,134.7344,3.677854,0.2986904,5.51,0,3.199334,133.0659,4.848729,0.4624639,3.94,0,0,0,6.779,83.5,6.839,5.851,5.746,0.321,0,9.54,13.6,6.263,101.9041,9.33,9.33,9.32,0
"2014-11-22 09:27:00",1142768,5.051333,134.5335,2.777509,0.4085399,5.56,0,3.149333,132.0739,6.155665,0.6372489,4.15,0,0,0,6.784,84,6.83,5.869,5.017,0.289,0,9.57,13.6,5.388,101.9051,9.33,9.33,9.32,0
"2014-11-22 09:28:00",1142769,3.608667,131.8082,6.926899,0.3856745,4.43,0,3.505333,139.7986,7.680144,0.4799565,4.32,0,0,0,6.793,83.8,6.869,5.886,5.179,0.429,0,9.59,13.6,6.013,101.9036,9.33,9.33,9.32,0
"2014-11-22 09:29:00",1142770,3.891333,133.7344,4.105947,0.3679107,4.53,0,3.407334,137.5362,6.816354,0.4051415,4.4,0,0,0,6.827,84,6.906,5.968,5.25,0.276,0,9.61,13.6,5.763,101.9008,9.33,9.33,9.33,0
"2014-11-22 09:30:00",1142771,4.487334,127.2676,4.039963,0.3169536,5.06,0,3.141333,129.4856,7.140732,0.332182,3.78,0,0,0,6.875,84.5,6.962,6.043,4.554,0.438,0,9.62,13.6,5.138,101.9032,9.33,9.33,9.32,0
"2014-11-22 09:31:00",1142772,3.711333,129.1988,4.898838,0.7751977,5.47,0,3.156667,134.5294,6.758049,0.8039624,4.73,0,0,0,6.881,84.8,6.932,6.018,5.1,0.341,0,9.64,13.6,5.638,101.8964,9.32,9.33,9.32,0
"2014-11-22 09:32:00",1142773,4.599334,127.4002,3.517306,0.407733,5.73,0,3.272666,127.2705,8.696941,0.4697867,4.02,0,0,0,6.922,84.7,6.973,6.043,5.071,0.555,0,9.66,13.6,5.888,101.8977,9.33,9.33,9.32,0
"2014-11-22 09:33:00",1142774,4.147333,126.4021,4.284459,0.8016439,6.01,0,2.888,128.1321,6.478513,0.5359503,3.79,0,0,0,6.893,84.2,6.952,6.011,4.579,0.665,0,9.66,13.6,5.575,101.8964,9.32,9.33,9.32,0
"2014-11-22 09:34:00",1142775,5.083333,125.601,4.672901,0.5875221,6.09,0,4.114,124.0691,5.294928,0.6343164,5.19,0,0,0,6.905,84.1,6.964,5.997,4.796,0.576,0,9.68,13.6,5.575,101.8916,9.33,9.33,9.32,0
"2014-11-22 09:35:00",1142776,4.947999,127.5347,4.046737,0.4111318,5.79,0,3.848,130.792,5.032093,0.6846138,5.08,0,0,0,6.906,83.9,6.969,5.982,4.558,0.487,0,9.69,13.6,5.2,101.8899,9.32,9.33,9.32,26.67
"2014-11-22 09:36:00",1142777,4.885334,127.798,5.404792,0.7067472,6.12,0,3.598667,133.5993,5.805236,0.6132195,4.58,0,0,0,6.938,83.8,7.03,6.036,5.508,0.806,0,9.7,13.6,6.325,101.8853,9.32,9.33,9.32,0
"2014-11-22 09:37:00",1142778,4.97,129.2683,4.780651,0.4862784,5.85,0,3.252,131.1485,7.960253,0.5028346,3.99,0,0,0,6.979,83.9,7.062,6.098,5.917,0.327,0,9.71,13.6,6.575,101.8864,9.32,9.33,9.32,20
"2014-11-22 09:38:00",1142779,4.638,126.8053,5.750726,0.3331906,5.19,0,4.2,132.3303,7.202914,0.5171589,5.02,0,0,0,6.983,84.3,7.063,6.089,5.821,0.483,0,9.72,13.6,6.7,101.8861,9.32,9.33,9.32,33.33
"2014-11-22 09:39:00",1142780,5.266667,128.0048,5.188348,0.4216739,5.91,0,3.154,133.1438,6.49572,0.5365669,4.23,0,0,0,7.01,84.2,7.086,6.107,4.883,0.307,0,9.73,13.6,5.513,101.8831,9.32,9.33,9.32,40
"2014-11-22 09:40:00",1142781,4.272,127.7482,6.247053,0.6487752,5.47,0,3.038667,134.1175,9.86461,0.4732002,3.98,0,0,0,7.01,83.8,7.072,6.089,5.142,0.704,0,9.74,13.6,6.075,101.8834,9.32,9.33,9.32,33.33
"2014-11-22 09:41:00",1142782,4.898667,128.8878,5.756175,0.4504348,5.38,0,3.174,127.9406,8.707793,0.4554968,4.07,0,0,0,6.996,83.7,7.061,6.044,4.679,0.45,0,9.75,13.6,5.263,101.8867,9.33,9.33,9.32,0
"2014-11-22 09:42:00",1142783,4.904666,131.8032,4.859771,0.4240576,5.83,0,3.427333,132.0621,8.375308,0.8397418,5.38,0,0,0,7.024,83.6,7.104,6.079,4.642,0.427,0,9.75,13.6,5.763,101.8867,9.32,9.33,9.32,0
"2014-11-22 09:43:00",1142784,4.863334,131.6,4.840833,0.3718901,5.33,0,3.599333,133.1887,7.743349,0.5277811,4.49,0,0,0,7.037,83.1,7.108,6.083,4.283,0.169,0,9.75,13.6,4.575,101.8909,9.32,9.33,9.32,20
"2014-11-22 09:44:00",1142785,4.676001,134.1316,5.07074,0.4477172,5.26,0,3.464667,137.1989,3.797552,0.6265659,4.6,0,0,0,7.045,83.7,7.115,6.093,4.662,0.294,0,9.76,13.6,5.138,101.8943,9.32,9.32,9.32,6.667
"2014-11-22 09:45:00",1142786,4.612666,135.267,4.138014,0.5574642,5.61,0,3.185333,135.7306,4.278058,0.2914759,3.8,0,0,0,7.073,83.7,7.159,6.131,5.017,0.401,0,9.77,13.6,5.763,101.8972,9.32,9.32,9.32,0
"2014-11-22 09:46:00",1142787,4.912666,133.5357,5.388131,0.584585,5.52,0,3.354667,128.7985,5.538081,0.7251012,4.86,0,0,0,7.097,83.5,7.179,6.168,4.687,0.463,0,9.77,13.6,5.388,101.8925,9.32,9.32,9.32,46.67
"2014-11-22 09:47:00",1142788,4.909334,134.4014,3.592071,0.3996242,5.47,0,2.936666,135.2062,5.679987,0.406098,3.91,0,0,0,7.105,83.4,7.186,6.167,4.579,0.613,0,9.79,13.6,5.763,101.8919,9.32,9.32,9.32,0
"2014-11-22 09:48:00",1142789,4.373333,137.0753,7.348444,0.4558167,5.21,0,2.991333,137.6013,4.012479,0.7095245,4.78,0,0,0,7.129,83.9,7.212,6.2,4.612,0.447,0,9.79,13.6,5.45,101.8918,9.32,9.32,9.32,6.667
"2014-11-22 09:49:00",1142790,5.081333,134.1334,3.630244,0.6309132,6.47,0,3.337333,132.7963,5.49725,0.4010563,4.24,0,0,0,7.159,84,7.252,6.248,4.792,0.449,0,9.79,13.6,5.388,101.8867,9.32,9.32,9.32,0
"2014-11-22 09:50:00",1142791,4.746666,136.5988,5.570045,0.4927699,5.4,0,3.227333,135.547,7.372083,0.4190857,4.45,0,0,0,7.195,83.7,7.276,6.253,4.367,0.238,0,9.79,13.6,4.763,101.8914,9.32,9.32,9.32,0
"2014-11-22 09:51:00",1142792,4.016666,135.3956,6.182493,0.6541321,5.3,0,3.402,137.3307,6.563853,0.8614267,4.9,0,0,0,7.23,83.4,7.323,6.274,4.042,0.238,0,9.79,13.6,4.45,101.8907,9.32,9.32,9.32,0
"2014-11-22 09:52:00",1142793,4.496667,136.8009,5.515229,0.5413276,5.34,0,3.364,134.3976,10.50955,0.4476725,3.87,0,0,0,7.267,83.7,7.362,6.315,5.137,0.831,0,9.81,13.6,6.325,101.895,9.32,9.32,9.32,0
"2014-11-22 09:53:00",1142794,3.981334,135.0664,3.6774,0.5104883,4.76,0,3.154667,133.2709,7.082661,0.3908601,3.96,0,0,0,7.302,83.6,7.395,6.355,5.179,0.665,0,9.82,13.6,6.013,101.8977,9.32,9.32,9.32,0
"2014-11-22 09:54:00",1142795,4.116,136.5987,3.86015,0.2788739,4.62,0,2.818667,138.8477,8.983596,0.603168,4.02,0,0,0,7.322,83.3,7.409,6.358,4.45,0.328,0,9.83,13.6,5.013,101.896,9.32,9.32,9.32,0
"2014-11-22 09:55:00",1142796,3.963333,141.3292,4.626791,0.3979894,4.62,0,3.126667,135.8034,6.450244,0.6020926,4.27,0,0,0,7.357,83.7,7.465,6.416,4.771,0.426,0,9.84,13.6,5.263,101.8983,9.32,9.32,9.32,6.667
"2014-11-22 09:56:00",1142797,3.864667,138.9964,4.658658,0.3145126,4.49,0,3.685333,140.5981,4.628597,0.2724914,4.17,0,0,0,7.408,83.6,7.52,6.483,4.175,0.372,0,9.85,13.6,4.825,101.8968,9.32,9.32,9.32,0
"2014-11-22 09:57:00",1142798,4.08,136.6638,5.131583,0.5884781,4.87,0,3.435333,133.4567,5.529001,0.3807864,4.09,0,0,0,7.455,83.4,7.557,6.506,4.975,0.294,0,9.86,13.6,5.388,101.8937,9.32,9.32,9.32,0
"2014-11-22 09:58:00",1142799,4.218667,136.935,4.849318,0.4355359,5.09,0,3.118,135.3809,7.518197,0.4720905,3.98,0,0,0,7.516,83.8,7.619,6.569,4.721,0.359,0,9.89,13.6,5.075,101.8913,9.32,9.32,9.32,0
"2014-11-22 09:59:00",1142800,4.558667,135.6703,5.482896,0.5148186,5.08,0,3.162666,136.3968,5.835304,0.689932,4.6,0,0,0,7.571,83.8,7.669,6.619,5.029,0.391,0,9.92,13.6,5.45,101.8871,9.32,9.32,9.32,0
"2014-11-22 10:00:00",1142801,4.122,135.1321,5.199492,0.7617015,5.49,0,3.556,133.6145,7.613318,0.3836978,4.32,0,0,0,7.619,83.3,7.708,6.641,4.787,0.491,0,9.94,13.6,5.325,101.884,9.32,9.32,9.32,0
"2014-11-22 10:01:00",1142802,4.132,136.0011,2.988193,0.3420566,5.01,0,4.067333,138.4699,7.748,0.3732108,4.8,0,0,0,7.637,83.1,7.73,6.628,5.646,0.823,0,9.96,13.6,6.513,101.8852,9.32,9.32,9.32,0
"2014-11-22 10:02:00",1142803,4.596667,129.9285,4.370835,0.6484511,5.64,0,3.879333,139.2697,5.624632,0.3301407,4.34,0,0,0,7.743,83,7.863,6.745,5.642,0.187,0,9.99,13.6,5.888,101.8778,9.32,9.32,9.32,0
"2014-11-22 10:03:00",1142804,5.158667,127.994,4.881258,0.5176983,6.01,0,3.935333,133.3316,4.696636,0.5930134,4.71,0,0,0,7.885,83.1,7.972,6.861,5.304,0.262,0,10.03,13.6,5.7,101.8773,9.32,9.32,9.32,0
"2014-11-22 10:04:00",1142805,5.12,130.5285,5.286648,0.501265,6.12,0,3.892,132.1895,5.779998,0.4729651,4.86,0,0,0,7.995,82.8,8.07,6.909,4.712,0.372,0,10.07,13.6,5.513,101.8758,9.32,9.32,9.32,0
"2014-11-22 10:05:00",1142806,4.374667,131.8688,6.030523,0.4282502,5.04,0,4.182667,130.5985,5.002404,0.530515,5.12,0,0,0,8.05,82.3,8.1,6.901,4.404,0.337,0,10.12,13.6,5.075,101.8793,9.32,9.32,9.32,0
"2014-11-22 10:06:00",1142807,4.13,133.5142,6.673081,0.5050412,5.18,0,3.686,142.0664,4.154215,0.706954,4.81,0,0,0,8.13,81.5,8.25,7.002,5.054,0.323,0,10.18,13.6,5.763,101.8806,9.32,9.32,9.32,0
"2014-11-22 10:07:00",1142808,4.266,133.2519,9.263551,0.6909682,5.58,0,3.972,142.5948,5.16961,0.5179474,4.78,0,0,0,8.21,82,8.31,7.043,4.858,0.614,0,10.24,13.6,6.075,101.8847,9.32,9.32,9.32,0
"2014-11-22 10:08:00",1142809,4.06,135.204,4.14778,0.5943848,5.13,0,3.442667,143.4684,4.783777,0.6434746,4.52,0,0,0,8.27,81.2,8.33,7.042,5.542,0.357,0,10.31,13.6,6.013,101.8846,9.32,9.32,9.32,0
"2014-11-22 10:09:00",1142810,4.533999,135.071,5.090108,0.4955374,5.41,0,3.051333,132.5682,8.571587,0.5831509,4.2,0,0,0,8.26,80.6,8.3,6.974,4.904,0.526,0,10.38,13.6,5.888,101.8809,9.32,9.32,9.32,0
"2014-11-22 10:10:00",1142811,4.28,134.804,4.413651,0.4604201,5.06,0,4.266667,132.7981,5.866144,0.592415,5.07,0,0,0,8.31,80.5,8.35,7.026,4.467,0.386,0,10.46,13.6,5.075,101.8814,9.32,9.32,9.32,0
"2014-11-22 10:11:00",1142812,4.749334,138.3337,3.840266,0.5115657,5.53,0,3.738667,134.9873,8.93429,0.5774758,4.66,0,0,0,8.34,80.5,8.36,7.049,4.475,0.519,0,10.54,13.6,5.2,101.8794,9.32,9.32,9.32,0
"2014-11-22 10:12:00",1142813,4.53,136.3378,6.707802,0.7386835,5.55,0,3.786,139.2674,3.888324,0.3995965,4.45,0,0,0,8.41,80,8.46,7.126,4.629,0.261,0,10.62,13.6,5.138,101.8801,9.32,9.32,9.32,0
"2014-11-22 10:13:00",1142814,4.46,137.7302,4.623921,0.5250016,5.28,0,3.342,137.2001,7.180884,0.4169284,4.12,0,0,0,8.46,80.3,8.47,7.156,4.996,0.285,0,10.7,13.6,5.388,101.8779,9.32,9.32,9.32,0
"2014-11-22 10:14:00",1142815,4.543334,134.5263,6.104427,0.53325,5.35,0,3.488,143.1976,4.981612,0.5588583,4.37,0,0,0,8.51,79.93,8.54,7.179,4.962,0.272,0,10.78,13.6,5.45,101.8782,9.32,9.32,9.32,0
"2014-11-22 10:15:00",1142816,4.127333,138.7967,5.725475,0.3840741,4.69,0,3.472,143.2073,5.998507,0.4286599,4.29,0,0,0,8.56,80.6,8.61,7.234,4.687,0.325,0,10.86,13.6,5.263,101.8834,9.32,9.32,9.32,0
"2014-11-22 10:16:00",1142817,3.942666,138.1363,4.40835,0.3674864,4.53,0,3.872,138.5582,10.08667,0.3653346,4.61,0,0,0,8.67,80.2,8.71,7.377,4.917,0.353,0,10.95,13.6,5.638,101.8818,9.32,9.32,9.32,0
"2014-11-22 10:17:00",1142818,4.494667,143.0673,3.889081,0.373325,5.04,0,3.966666,141.6005,4.701176,0.4999156,4.53,0,0,0,8.63,79.61,8.61,7.202,5.092,0.422,0,11.02,13.6,5.763,101.8861,9.32,9.32,9.32,0
"2014-11-22 10:18:00",1142819,4.346,142.7972,4.051151,0.4177208,4.93,0,3.692,137.8001,3.779755,0.3753256,4.56,0,0,0,8.63,79.05,8.63,7.205,5.025,0.347,0,11.1,13.6,5.513,101.8849,9.32,9.32,9.32,0
"2014-11-22 10:19:00",1142820,3.885999,140.5379,5.184609,0.7651301,5.34,0,3.876667,155.4643,4.408951,0.5498323,4.9,0,0,0,8.69,78.91,8.75,7.292,5.258,0.283,0,11.18,13.6,5.888,101.8875,9.32,9.32,9.32,0
"2014-11-22 10:20:00",1142821,4.024,145.7284,7.64374,0.5209197,4.82,0,3.826667,142.0304,8.408666,0.5248703,4.78,0,0,0,8.81,79.58,8.85,7.447,4.933,0.482,0,11.25,13.6,5.638,101.8862,9.32,9.32,9.32,0
"2014-11-22 10:21:00",1142822,4.267334,142.0649,3.254337,0.3781968,4.75,0,3.2,139.6635,6.496511,0.5276616,4.03,0,0,0,8.84,79.83,8.83,7.427,4.296,0.531,0,11.33,13.6,5.138,101.8844,9.32,9.32,9.32,0
"2014-11-22 10:22:00",1142823,3.670666,141.9329,3.659318,0.5521891,4.65,0,3.022667,140.2237,8.699369,0.3982037,4.09,0,0,0,8.84,79.27,8.81,7.394,3.987,0.471,0,11.4,13.6,4.825,101.8916,9.32,9.32,9.32,0
"2014-11-22 10:23:00",1142824,3.882,137.3998,3.220505,0.3122862,4.34,0,3.257333,132.0671,4.478036,0.3501136,3.95,0,0,0,8.81,78.88,8.78,7.315,3.658,0.57,0,11.47,13.6,4.45,101.8905,9.32,9.32,9.31,0
"2014-11-22 10:24:00",1142825,3.218667,142.4122,8.690157,0.4176739,3.99,0,2.966,143.2015,6.398558,0.4001966,4.06,0,0,0,8.82,78.6,8.82,7.346,3.542,0.4,0,11.55,13.6,4.2,101.8916,9.32,9.32,9.31,0
"2014-11-22 10:25:00",1142826,3.527333,139.0727,5.318768,0.5594815,4.32,0,2.949333,138.8282,7.578827,0.3648099,3.42,0,0,0,8.92,78.7,8.93,7.496,3.696,0.405,0,11.62,13.6,4.513,101.8937,9.31,9.32,9.31,0
"2014-11-22 10:26:00",1142827,3.509333,137.2643,5.115911,0.3366198,3.9,0,2.886667,135.2645,4.834978,0.3402286,3.58,0,0,0,8.99,78.64,8.98,7.534,3.679,0.282,0,11.69,13.6,4.138,101.8908,9.31,9.32,9.31,0
"2014-11-22 10:27:00",1142828,3.18,136.3948,7.86413,0.5381573,3.93,0,2.668,140.3356,6.015193,0.4675781,3.55,0,0,0,9.04,78.59,9.04,7.563,3.479,0.246,0,11.76,13.6,4.075,101.89,9.31,9.31,9.31,0
"2014-11-22 10:28:00",1142829,2.940667,139.6082,5.347239,0.5338222,3.85,0,2.480667,144.5383,5.961958,0.496232,3.47,0,0,0,9.06,78.44,9.05,7.541,3.767,0.433,0,11.84,13.6,4.513,101.8905,9.31,9.31,9.31,0
"2014-11-22 10:29:00",1142830,2.874,145.7365,5.878889,0.2364966,3.32,0,3.241333,144.1317,5.543237,0.3033122,3.72,0,0,0,9.14,78.2,9.18,7.642,3.85,0.24,0,11.92,13.6,4.325,101.8928,9.31,9.31,9.31,0
"2014-11-22 10:30:00",1142831,2.802666,137.051,7.654386,0.4371036,3.57,0,2.98,142.9267,6.047185,0.523501,4.04,0,0,0,9.25,78.32,9.27,7.785,3.683,0.359,0,11.99,13.6,4.2,101.8943,9.31,9.31,9.31,0
"2014-11-22 10:31:00",1142832,3.732667,142.7787,9.768482,0.5325469,4.68,0,2.496,145.5416,9.613417,0.448,3.33,0,0,0,9.28,78.27,9.28,7.722,3.75,0.451,0,12.06,13.6,4.513,101.8953,9.31,9.31,9.31,0
"2014-11-22 10:32:00",1142833,3.065333,143.2581,6.675539,0.3786444,3.8,0,2.631333,146.2541,5.898631,0.3483649,3.34,0,0,0,9.32,78.06,9.31,7.732,3.546,0.477,0,12.13,13.6,4.45,101.8944,9.31,9.31,9.31,0
"2014-11-22 10:33:00",1142834,3.411333,144.1092,9.228402,0.6017514,4.24,0,2.544,140.7375,6.770269,0.7364038,4.14,0,0,0,9.35,77.91,9.32,7.754,3.271,0.296,0,12.2,13.6,3.7,101.896,9.31,9.31,9.31,0
"2014-11-22 10:34:00",1142835,4.021333,152.1131,9.214152,0.3552439,4.81,0,3.073333,150.4427,10.15461,0.4449969,3.9,0,0,0,9.38,77.92,9.36,7.815,3.842,0.617,0,12.27,13.6,4.825,101.8953,9.31,9.31,9.31,0
"2014-11-22 10:35:00",1142836,3.389333,144.1999,3.145185,0.2822166,3.99,0,3.146667,141.612,8.930305,0.4731126,4.19,0,0,0,9.4,77.77,9.4,7.832,4.029,0.449,0,12.33,13.6,4.7,101.8971,9.31,9.31,9.31,0
"2014-11-22 10:36:00",1142837,2.96,143.9261,6.230978,0.4702339,3.76,0,2.668,140.6494,9.30318,0.4800028,3.97,0,0,0,9.43,77.8,9.42,7.848,3.538,0.278,0,12.39,13.6,3.888,101.8968,9.31,9.31,9.31,0
"2014-11-22 10:37:00",1142838,2.795333,147.0566,10.58193,0.3180748,3.39,0,3.122667,155.531,4.224035,0.2915354,3.74,0,0,0,9.49,77.65,9.47,7.917,3.704,0.485,0,12.45,13.6,4.95,101.8964,9.31,9.31,9.31,0
"2014-11-22 10:38:00",1142839,3.355334,155.4844,9.184174,0.8242481,4.76,0,3.163333,150.2179,7.78337,0.3617857,3.68,0,0,0,9.59,77.77,9.59,8.07,4.383,0.415,0,12.51,13.6,5.325,101.8983,9.31,9.31,9.31,0
"2014-11-22 10:39:00",1142840,3.75,153.532,8.263147,0.4009987,4.72,0,2.950667,158.2354,8.93429,0.5097381,3.68,0,0,0,9.65,77.75,9.68,8.12,4,0.412,0,12.57,13.6,5.138,101.8961,9.31,9.31,9.31,0
"2014-11-22 10:40:00",1142841,3.825334,154.2631,5.219256,0.4163791,4.44,0,3.026666,152.4326,8.319052,0.4150127,3.75,0,0,0,9.66,77.51,9.68,8.06,3.925,0.406,0,12.63,13.6,4.763,101.8932,9.31,9.31,9.31,0
"2014-11-22 10:41:00",1142842,3.84,146.257,7.511679,0.635809,4.99,0,3.07,152.2688,6.606006,0.6188915,4.06,0,0,0,9.75,77.34,9.8,8.17,4.35,0.55,0,12.68,13.6,5.075,101.8959,9.31,9.31,9.31,0
"2014-11-22 10:42:00",1142843,4.278,146.4085,5.422401,0.502808,4.99,0,2.535333,151.3226,11.75542,0.3838032,3.29,0,0,0,9.76,77.15,9.78,8.08,4.85,0.615,0,12.75,13.6,5.638,101.8937,9.31,9.31,9.31,0
"2014-11-22 10:43:00",1142844,3.831333,154.471,9.822166,0.4825332,4.7,0,3.198,159.1938,6.837893,0.5619277,4.11,0,0,0,9.81,76.73,9.86,8.12,4.475,0.596,0,12.81,13.6,5.575,101.8943,9.31,9.31,9.31,0
"2014-11-22 10:44:00",1142845,3.382667,153.7994,5.88814,0.3649012,3.97,0,3.474,156.3221,6.347843,0.6211795,4.13,0,0,0,9.94,76.8,10.02,8.32,4.296,0.482,0,12.87,13.6,4.95,101.8923,9.31,9.31,9.31,0
"2014-11-22 10:45:00",1142846,3.833333,140.6842,7.608549,0.4888854,4.6,0,3.297333,162.9336,6.693772,0.3967781,3.93,0,0,0,10.11,77.26,10.19,8.53,4.829,0.179,0,12.93,13.6,5.138,101.8929,9.31,9.31,9.31,0
"2014-11-22 10:46:00",1142847,4.044667,140.8596,5.235978,0.4353063,4.76,0,3.452,146.3279,4.653421,0.4805719,4.04,0,0,0,10.17,77.04,10.19,8.43,4.429,0.199,0,13,13.6,4.763,101.8906,9.31,9.31,9.31,0
"2014-11-22 10:47:00",1142848,3.879333,140.6635,5.517211,0.4298444,4.65,0,3.106667,143.1295,4.126655,0.3034835,3.62,0,0,0,10.22,76.52,10.2,8.42,3.937,0.484,0,13.1,13.6,4.763,101.8894,9.31,9.31,9.31,0
"2014-11-22 10:48:00",1142849,4.486,143.9388,5.577081,0.2598153,4.86,0,3.676,148.2795,7.516429,0.4355502,4.35,0,0,0,10.17,76.11,10.12,8.3,4.146,0.404,0,13.18,13.6,4.638,101.8897,9.31,9.31,9.31,0
"2014-11-22 10:49:00",1142850,4.31,146.913,6.886179,0.5062411,5.11,0,3.354,141.0203,6.879641,0.5827269,4.69,0,0,0,10.18,75.78,10.17,8.34,4.138,0.335,0,13.27,13.6,4.7,101.8872,9.31,9.31,9.31,0
"2014-11-22 10:50:00",1142851,4.646667,157.6675,3.238086,0.5625852,5.43,0,4.296667,151.2615,8.189138,0.7187272,5.34,0,0,0,10.25,75.55,10.24,8.42,5.079,0.391,0,13.34,13.6,5.888,101.8902,9.31,9.31,9.31,0
"2014-11-22 10:51:00",1142852,4.752667,157.6004,4.657687,0.5799709,5.48,0,3.996666,152.7131,8.436333,0.542742,5.5,0,0,0,10.23,75.6,10.22,8.4,5.187,0.336,0,13.42,13.6,6.013,101.8924,9.31,9.31,9.31,0
"2014-11-22 10:52:00",1142853,5.234666,156.4675,3.878213,0.3906723,5.79,0,3.932667,156.8014,4.85965,0.4301389,4.74,0,0,0,10.19,75.38,10.2,8.35,5.583,0.167,0,13.5,13.6,6.075,101.8935,9.31,9.31,9.31,0
"2014-11-22 10:53:00",1142854,4.638667,146.0572,7.698852,0.4233024,5.22,0,3.223334,145.3335,5.172274,0.557586,4.27,0,0,0,10.15,75.22,10.21,8.31,5.258,0.216,0,13.57,13.6,5.7,101.8943,9.31,9.31,9.31,0
"2014-11-22 10:54:00",1142855,4.504,138.9973,3.88049,0.6178975,5.36,0,3.792666,149.0631,3.730229,0.5142952,5.07,0,0,0,10.25,75.39,10.29,8.42,4.892,0.378,0,13.64,13.6,5.638,101.8941,9.31,9.31,9.31,0
"2014-11-22 10:55:00",1142856,4.778,146.3314,4.823717,0.4565848,5.34,0,3.710667,140.939,5.477881,0.6044112,4.93,0,0,0,10.29,75.34,10.28,8.41,3.846,0.539,0,13.71,13.6,4.638,101.8958,9.31,9.31,9.31,0
"2014-11-22 10:56:00",1142857,4.384,150.9298,6.178677,0.4719576,5.19,0,3.873333,153.6649,6.176712,0.53365,4.68,0,0,0,10.28,74.96,10.29,8.38,4.342,0.203,0,13.78,13.6,4.638,101.8932,9.31,9.31,9.31,0
"2014-11-22 10:57:00",1142858,4.302,144.2694,4.622922,0.4954486,5.05,0,3.423333,143.6658,4.525496,0.510825,4.41,0,0,0,10.3,75.04,10.28,8.39,4.504,0.387,0,13.85,13.6,5.2,101.8941,9.31,9.31,9.31,0
"2014-11-22 10:58:00",1142859,4.104667,147.58,7.871347,0.428748,4.95,0,3.49,145.8622,8.42323,0.5885236,4.62,0,0,0,10.32,74.7,10.33,8.4,4.758,0.509,0,13.91,13.6,5.638,101.8931,9.31,9.31,9.31,0
"2014-11-22 10:59:00",1142860,4.938667,149.733,4.418946,0.4330491,5.61,0,3.693333,145.3928,5.662853,0.3429609,4.25,0,0,0,10.38,75.26,10.36,8.51,4.737,0.32,0,13.97,13.6,5.2,101.8945,9.31,9.31,9.31,0
"2014-11-22 11:00:00",1142861,4.590001,142.3391,5.370483,0.6524211,5.69,0,3.554,137.0702,6.103506,0.6615215,4.68,0,0,0,10.3,74.77,10.23,8.31,3.908,0.303,0,14.03,13.6,4.45,101.8907,9.31,9.31,9.31,0
"2014-11-22 11:01:00",1142862,4.092666,148.1307,6.662111,0.4841276,4.71,0,4.376,146.5239,6.044739,0.4297099,5.06,0,0,0,10.33,74.52,10.29,8.38,4.471,0.35,0,14.08,13.6,4.888,101.893,9.31,9.31,9.31,0
"2014-11-22 11:02:00",1142863,4.85,145.3324,4.157287,0.5404936,5.58,0,4.016,142.7323,5.799119,0.4953356,4.79,0,0,0,10.4,75.06,10.35,8.5,4.55,0.418,0,14.14,13.6,5.263,101.8948,9.31,9.31,9.31,0
"2014-11-22 11:03:00",1142864,5.140666,142.9999,2.250749,0.4395826,5.78,0,3.651333,141.4715,4.959663,0.5863999,4.95,0,0,0,10.33,74.75,10.26,8.37,4.437,0.377,0,14.18,13.6,5.45,101.8922,9.31,9.31,9.31,0
"2014-11-22 11:04:00",1142865,4.917333,145.1357,3.894277,0.4809084,5.6,0,4.229333,139.7782,6.74138,0.4885143,4.96,0,0,0,10.32,74.55,10.26,8.38,5.775,0.304,0,14.24,13.6,6.388,101.8906,9.3,9.31,9.3,0
"2014-11-22 11:05:00",1142866,4.914001,144.8606,4.642677,0.5109442,5.69,0,4.304667,142.7237,4.546491,0.633602,5.24,0,0,0,10.27,74.6,10.22,8.34,5.212,0.44,0,14.28,13.6,5.7,101.8895,9.3,9.31,9.3,0
"2014-11-22 11:06:00",1142867,4.988667,151.9398,5.339628,0.4371401,5.76,0,4.228667,149.5381,4.237941,0.4011295,4.97,0,0,0,10.24,74.91,10.24,8.4,5.821,0.122,0,14.32,13.6,6.013,101.8915,9.3,9.31,9.3,0
"2014-11-22 11:07:00",1142868,5.062666,148.9995,2.827965,0.7442712,5.94,0,4.356667,144.9204,6.397168,0.4501061,5.18,0,0,0,10.31,75.48,10.32,8.55,5.25,0.223,0,14.35,13.6,5.638,101.8964,9.3,9.31,9.3,0
"2014-11-22 11:08:00",1142869,4.864,144.9954,5.619777,0.3248343,5.52,0,3.350667,148.6017,5.015603,0.3565851,3.9,0,0,0,10.34,75.26,10.33,8.48,4.85,0.387,0,14.38,13.6,5.888,101.8973,9.31,9.31,9.3,0
"2014-11-22 11:09:00",1142870,4.628,151.6628,4.946814,0.3095415,5.24,0,4.079333,147.2046,6.387868,0.6297456,5.32,0,0,0,10.42,74.91,10.41,8.52,4.65,0.437,0,14.42,13.6,5.513,101.8957,9.3,9.31,9.3,0
"2014-11-22 11:10:00",1142871,4.173333,158.1627,7.162136,0.4113014,4.97,0,3.878,158.8038,6.18645,0.4142495,4.66,0,0,0,10.52,75.05,10.53,8.69,5.446,0.491,0,14.46,13.6,6.388,101.8964,9.3,9.31,9.3,0
"2014-11-22 11:11:00",1142872,3.977333,158.6668,3.319614,0.2693069,4.54,0,3.773333,158.4641,6.435005,0.6745731,5.08,0,0,0,10.6,75.27,10.63,8.81,5.204,0.268,0,14.5,13.6,5.638,101.8985,9.3,9.31,9.3,0
"2014-11-22 11:12:00",1142873,3.87,145.4613,8.947842,0.4589699,4.5,0,3.444,155.8068,7.637665,0.5470991,4.43,0,0,0,10.72,75.5,10.82,8.98,4.471,0.49,0,14.54,13.6,5.325,101.8969,9.31,9.31,9.3,0
"2014-11-22 11:13:00",1142874,4.246667,143.5372,6.266255,0.5085228,4.95,0,3.281333,140.934,3.604694,0.5189973,4.29,0,0,0,10.84,75.98,10.83,9.01,4.179,0.661,0,14.59,13.6,5.2,101.8945,9.3,9.31,9.3,0
"2014-11-22 11:14:00",1142875,4.959333,142.6002,2.244823,0.301208,5.38,0,3.09,141.6013,4.754416,0.6800981,4.35,0,0,0,10.72,74.99,10.66,8.7,4.854,0.375,0,14.64,13.6,5.513,101.8951,9.3,9.3,9.3,0
"2014-11-22 11:15:00",1142876,3.990666,145.4584,6.90232,0.5406719,4.77,0,3.845333,151.2082,9.260467,0.566108,5.07,0,0,0,10.61,74.33,10.58,8.58,5.112,0.51,0,14.68,13.6,5.7,101.8953,9.3,9.3,9.3,0
"2014-11-22 11:16:00",1142877,4.038,158.6028,5.791584,0.3266231,4.68,0,3.978,153.7228,10.12619,0.4922493,5.13,0,0,0,10.61,74.8,10.59,8.67,4.871,0.279,0,14.72,13.6,5.513,101.897,9.3,9.3,9.3,0
"2014-11-22 11:17:00",1142878,4.238,149.7316,6.399345,0.6696287,5.04,0,4.032,150.5959,5.837973,0.5135004,4.97,0,0,0,10.56,75.33,10.57,8.73,4.396,0.353,0,14.76,13.6,5.075,101.8959,9.3,9.3,9.3,0
"2014-11-22 11:18:00",1142879,4.324,148.9357,5.208079,0.4458071,5.06,0,3.812666,149.2037,4.803267,0.4652378,4.92,0,0,0,10.46,75.53,10.47,8.62,3.538,0.338,0,14.78,13.6,4.138,101.8945,9.3,9.3,9.3,0
"2014-11-22 11:19:00",1142880,4.178,156.3307,4.641576,0.3936868,4.81,0,3.142,149.4677,5.351251,0.4824549,3.98,0,0,0,10.44,75.41,10.47,8.61,4.067,0.52,0,14.8,13.6,5.075,101.9024,9.3,9.3,9.3,0
"2014-11-22 11:20:00",1142881,3.570667,150.48,5.880515,0.3903413,4.49,0,3.506667,148.9213,6.282005,0.4656562,4.14,0,0,0,10.5,75.76,10.57,8.74,4.712,0.389,0,14.8,13.6,5.263,101.8991,9.3,9.3,9.3,0
"2014-11-22 11:21:00",1142882,4.432,148.249,8.53616,0.4674071,5.26,0,3.382,147.5349,5.895286,0.5360995,4.37,0,0,0,10.67,76.22,10.75,8.94,3.921,0.195,0,14.82,13.59,4.325,101.8964,9.3,9.3,9.3,0
"2014-11-22 11:22:00",1142883,4.668,149.8654,5.070098,0.4972887,5.53,0,3.658667,142.3234,5.657491,0.6494806,4.75,0,0,0,10.81,75.86,10.88,8.99,4.383,0.43,0,14.84,13.6,5.2,101.896,9.3,9.3,9.3,0
"2014-11-22 11:23:00",1142884,4.295333,149.7994,3.269579,0.2682254,4.73,0,3.574,146.7309,5.660208,0.6003755,4.69,0,0,0,10.91,75.34,10.95,9,4.667,0.385,0,14.86,13.6,5.263,101.8946,9.3,9.3,9.3,0
"2014-11-22 11:24:00",1142885,3.904667,150.273,6.940112,0.5589139,5.24,0,3.488667,154.2671,7.005767,0.5639725,4.78,0,0,0,11,74.76,11.08,9.08,5.429,0.608,0,14.9,13.6,6.638,101.8986,9.3,9.3,9.3,0
"2014-11-22 11:25:00",1142886,4.721334,159.1889,6.119618,0.6541851,6,0,4.15,156.2535,9.431629,0.4936396,4.98,0,0,0,11.15,75.15,11.2,9.26,5.696,0.318,0,14.94,13.59,6.388,101.8957,9.3,9.3,9.3,0
"2014-11-22 11:26:00",1142887,5.237333,155.7326,5.588816,0.7323972,5.92,0,3.691333,152.3958,6.727757,0.5806991,4.56,0,0,0,11.19,74.93,11.2,9.23,5.746,0.336,0,14.99,13.59,6.45,101.8957,9.3,9.3,9.3,0
"2014-11-22 11:27:00",1142888,4.975999,152.4736,7.786608,0.4759523,5.58,0,4.294,155.4494,6.83461,0.750598,6.1,0,0,0,11.19,74.39,11.23,9.21,5.662,0.394,0,15.05,13.6,6.45,101.8939,9.3,9.3,9.3,0
"2014-11-22 11:28:00",1142889,4.709333,143.3958,6.048327,0.6171598,5.79,0,3.827334,143.5378,6.932196,0.4470863,4.45,0,0,0,11.18,74.23,11.17,9.13,5.108,0.298,0,15.11,13.59,5.513,101.8896,9.3,9.3,9.3,0
"2014-11-22 11:29:00",1142890,5.205334,142.5325,3.029665,0.412761,6.03,0,3.778667,143.4617,9.974982,0.6736059,5.61,0,0,0,11.17,73.74,11.11,9.04,4.55,0.447,0,15.17,13.59,5.263,101.8891,9.3,9.3,9.3,0
"2014-11-22 11:30:00",1142891,4.028,144.6974,9.464979,0.5921734,4.86,0,3.059333,155.547,6.592544,0.340949,3.68,0,0,0,11.15,73.25,11.14,9.04,5.479,0.803,0,15.23,13.59,6.7,101.8896,9.3,9.3,9.3,0
"2014-11-22 11:31:00",1142892,5.022,148.8033,6.131169,0.8909411,6.19,0,4.240666,148.1335,6.247022,0.6727304,5.5,0,0,0,11.2,74.27,11.15,9.19,5.654,0.409,0,15.27,13.6,6.2,101.888,9.3,9.3,9.3,0
"2014-11-22 11:32:00",1142893,5.461999,153.46,6.416529,0.5819416,6.36,0,4.671333,147.0551,7.147551,0.6197942,5.52,0,0,0,11,73.92,10.94,8.92,5.217,0.542,0,15.32,13.6,6.825,101.886,9.3,9.3,9.3,0
"2014-11-22 11:33:00",1142894,5.574,156.7216,10.6502,0.6068147,6.56,0,4.088,161.8679,6.885274,0.5582258,5.15,0,0,0,10.81,74.04,10.77,8.78,6.471,0.42,0,15.36,13.6,7.138,101.8889,9.3,9.3,9.3,0
"2014-11-22 11:34:00",1142895,4.808667,153.4596,6.516007,0.5509128,6.06,0,3.496,152.0469,7.36817,0.5467211,4.27,0,0,0,10.7,74.37,10.71,8.77,5.621,0.566,0,15.38,13.59,6.388,101.8909,9.3,9.3,9.3,0
"2014-11-22 11:35:00",1142896,5.455333,154.7236,6.467983,0.7920341,6.77,0,4.274,154.4496,7.166655,0.5855914,5.33,0,0,0,10.66,74.73,10.68,8.77,5.417,0.734,0,15.39,13.6,6.825,101.8942,9.3,9.3,9.3,0
"2014-11-22 11:36:00",1142897,5.292,151.6651,5.673268,0.7033937,6.55,0,3.653333,155.533,5.734231,0.4160875,4.44,0,0,0,10.58,75.15,10.6,8.73,4.717,0.341,0,15.39,13.6,5.263,101.8902,9.3,9.3,9.3,0
"2014-11-22 11:37:00",1142898,5.262,160.6011,3.754825,0.8524413,6.13,0,3.206666,156.6461,6.503776,0.3861203,3.73,0,0,0,10.55,75.37,10.59,8.75,4.9,0.761,0,15.38,13.6,6.325,101.8956,9.3,9.3,9.3,0
"2014-11-22 11:38:00",1142899,4.694,154.5333,3.612063,0.529173,5.79,0,3.752,161.6642,7.267343,0.4684044,4.86,0,0,0,10.51,75.35,10.57,8.7,5.037,0.534,0,15.36,13.6,6.138,101.8944,9.3,9.3,9.3,0
"2014-11-22 11:39:00",1142900,4.278,154.0039,5.350553,0.4066317,4.83,0,3.388,160.2697,5.890066,0.7238066,4.62,0,0,0,10.53,75.65,10.6,8.78,5.033,0.298,0,15.34,13.59,5.45,101.893,9.3,9.3,9.3,0
"2014-11-22 11:40:00",1142901,4.98,148.2612,6.067415,0.606718,5.92,0,3.746,147.8661,6.790045,0.6716923,4.81,0,0,0,10.55,75.85,10.62,8.81,4.462,0.483,0,15.32,13.59,5.45,101.8923,9.3,9.3,9.3,0
"2014-11-22 11:41:00",1142902,5.067334,157.736,4.8623,0.5486039,5.95,0,3.914667,153.6779,7.285611,0.6819859,5,0,0,0,10.54,75.48,10.61,8.72,5.971,0.404,0,15.29,13.6,6.95,101.8903,9.3,9.3,9.3,0
"2014-11-22 11:42:00",1142903,4.601333,152.0745,7.883294,0.6574381,5.7,0,4.016,153.8678,5.535553,0.6732191,4.95,0,0,0,10.56,75.56,10.61,8.78,4.746,0.662,0,15.27,13.6,5.638,101.8932,9.3,9.3,9.3,0
"2014-11-22 11:43:00",1142904,4.962,156.1373,5.016466,0.6906345,6.12,0,3.89,160.2049,6.859223,0.9051924,5.99,0,0,0,10.56,75.71,10.6,8.76,4.712,0.434,0,15.24,13.6,5.325,101.8956,9.3,9.3,9.3,0
"2014-11-22 11:44:00",1142905,5.337334,161.3303,4.156673,0.5796834,6.14,0,4.306,159.4755,7.892582,0.4649703,5.11,0,0,0,10.54,75.71,10.59,8.75,5.571,0.393,0,15.2,13.6,6.138,101.8969,9.3,9.3,9.3,0
"2014-11-22 11:45:00",1142906,4.255333,165.014,7.377792,0.5708224,5.37,0,4.056,169.5296,7.241252,0.5916958,5.03,0,0,0,10.53,75.8,10.61,8.79,5.212,0.549,0,15.18,13.59,6.075,101.9,9.3,9.3,9.3,0
"2014-11-22 11:46:00",1142907,4.103333,158.531,5.301042,0.5746728,5.14,0,3.714,160.8705,5.918309,0.4162659,4.45,0,0,0,10.56,76.5,10.64,8.92,4.996,0.345,0,15.15,13.6,5.7,101.9031,9.3,9.3,9.3,0
"2014-11-22 11:47:00",1142908,5.367333,157.0641,3.799567,0.3986387,6.1,0,3.082667,158.6156,9.501248,0.573974,4.92,0,0,0,10.56,76.91,10.62,8.9,4.458,0.547,0,15.12,13.59,5.513,101.8996,9.3,9.3,9.3,0
"2014-11-22 11:48:00",1142909,4.616,158.1996,3.54326,0.4254221,5.41,0,2.876,159.1875,6.755854,0.5962192,4.09,0,0,0,10.53,76.45,10.61,8.79,4.921,0.691,0,15.09,13.6,5.825,101.9011,9.3,9.3,9.3,0
"2014-11-22 11:49:00",1142910,4.606667,160.1333,2.67928,0.5069473,5.44,0,2.874,159.9341,6.047136,0.4073296,3.67,0,0,0,10.55,75.98,10.65,8.79,4.337,0.425,0,15.06,13.6,5.2,101.9024,9.3,9.3,9.3,0
"2014-11-22 11:50:00",1142911,5.287333,165.2673,5.613006,0.4706515,6.13,0,3.758,161.6013,5.640657,0.4861577,4.72,0,0,0,10.56,76.06,10.64,8.8,5.029,0.893,0,15.04,13.59,6.263,101.8989,9.3,9.3,9.3,0
"2014-11-22 11:51:00",1142912,4.718667,163.9371,5.167362,0.4856043,5.46,0,4.032,164.9346,2.975899,0.7628211,5.3,0,0,0,10.55,75.98,10.65,8.79,5.062,0.732,0,15.02,13.59,6.263,101.8972,9.3,9.3,9.3,0
"2014-11-22 11:52:00",1142913,4.668666,154.671,5.373232,0.3958428,5.44,0,3.444,153.8727,6.817267,0.485576,4.59,0,0,0,10.59,76.25,10.67,8.87,4.942,0.618,0,14.99,13.6,5.825,101.8922,9.3,9.3,9.3,0
"2014-11-22 11:53:00",1142914,4.122,159.3993,5.68869,0.6263992,5.3,0,3.572,162.0624,6.929898,0.4135891,4.41,0,0,0,10.57,76.19,10.66,8.83,4.896,0.298,0,14.96,13.59,5.325,101.8877,9.3,9.3,9.3,0
"2014-11-22 11:54:00",1142915,3.820667,153.2034,5.453662,0.3250532,4.34,0,2.796667,159.6644,6.090462,0.4305139,3.57,0,0,0,10.6,76.47,10.7,8.93,4.287,0.314,0,14.95,13.59,4.763,101.8902,9.3,9.3,9.3,0
"2014-11-22 11:55:00",1142916,3.43,151.0005,3.915318,0.3957103,4.19,0,2.290667,154.528,5.184761,0.3161322,2.78,0,0,0,10.62,76.5,10.73,8.93,4.237,0.275,0,14.92,13.6,4.7,101.8908,9.3,9.3,9.3,0
"2014-11-22 11:56:00",1142917,3.716,147.4042,7.227015,0.5901841,4.79,0,2.394667,149.3993,6.598192,0.3547744,2.97,0,0,0,10.7,76.65,10.8,9.01,3.825,0.546,0,14.9,13.59,4.763,101.8921,9.3,9.3,9.3,0
"2014-11-22 11:57:00",1142918,3.688666,155.5318,5.301246,0.4305325,4.46,0,2.834,152.1931,6.314437,0.4946352,3.88,0,0,0,10.78,76.61,10.87,9.1,3.3,0.318,0,14.9,13.6,3.825,101.8881,9.3,9.3,9.3,0
"2014-11-22 11:58:00",1142919,4.014,149.9962,4.965016,0.4293219,5.06,0,2.614001,158.2044,5.909955,0.2437704,3,0,0,0,10.78,76.45,10.86,9.04,3.463,0.583,0,14.88,13.6,4.388,101.8892,9.3,9.3,9.3,0
"2014-11-22 11:59:00",1142920,3.122666,154.6135,7.732027,0.3372332,3.82,0,3.14,160.9359,6.419976,0.4388774,3.85,0,0,0,10.81,76.06,10.91,9.05,4.554,0.201,0,14.87,13.6,4.888,101.8896,9.3,9.3,9.3,0
"2014-11-22 12:00:00",1142921,3.66,153.2651,6.627007,0.3426952,4.28,0,3.329334,155.6691,4.947589,0.4776675,3.98,0,0,0,10.9,76.29,10.98,9.16,4.229,0.364,0,14.86,13.59,4.95,101.8902,9.3,9.3,9.3,0
"2014-11-22 12:01:00",1142922,3.810667,156.3382,6.555568,0.5191593,4.53,0,2.564,158.721,8.717261,0.4502414,3.38,0,0,0,10.98,75.99,11.08,9.23,4.983,0.24,0,14.86,13.6,5.325,101.8895,9.3,9.3,9.3,0
"2014-11-22 12:02:00",1142923,3.825333,158.7285,5.307502,0.4057235,4.42,0,3.151334,162.267,4.8351,0.3819226,3.8,0,0,0,11,75.78,11.07,9.16,4.617,0.199,0,14.88,13.6,4.95,101.8848,9.3,9.3,9.3,0
"2014-11-22 12:03:00",1142924,3.645333,155.7351,5.455431,0.6695856,4.64,0,3.149333,156.8714,5.222424,0.4241771,3.93,0,0,0,11.09,75.36,11.21,9.26,4.825,0.596,0,14.89,13.6,5.763,101.8801,9.3,9.3,9.3,0
"2014-11-22 12:04:00",1142925,3.978667,158.5964,7.964245,0.2683994,4.63,0,2.959333,158.724,8.48918,0.3935897,3.61,0,0,0,11.16,75.53,11.21,9.28,4.579,0.373,0,14.9,13.59,5.2,101.8774,9.3,9.3,9.3,0
"2014-11-22 12:05:00",1142926,3.787333,156.0796,6.267657,0.3468038,4.25,0,2.942,157.4637,5.288435,0.6280149,4.1,0,0,0,11.1,74.92,11.15,9.14,4.533,0.226,0,14.92,13.6,4.95,101.875,9.3,9.3,9.3,0
"2014-11-22 12:06:00",1142927,3.547333,148.9973,7.309189,0.5092932,4.23,0,2.882,154.1469,6.241899,0.2686311,3.55,0,0,0,11.09,75.01,11.14,9.2,4.392,0.132,0,14.95,13.6,4.638,101.8754,9.3,9.3,9.3,0
"2014-11-22 12:07:00",1142928,3.701333,149.7262,5.944762,0.3759764,4.48,0,3.223334,147.3619,8.180346,0.6003186,4.03,0,0,0,11.06,75.27,11.1,9.19,3.738,0.361,0,14.95,13.59,4.325,101.8747,9.3,9.3,9.3,0
"2014-11-22 12:08:00",1142929,3.477333,162.9269,9.809852,0.2692574,3.98,0,3.266667,162.7334,6.987623,0.5965754,4.3,0,0,0,11.02,75.04,11.04,9.1,3.9,0.343,0,14.96,13.6,4.513,101.8727,9.29,9.3,9.29,0
"2014-11-22 12:09:00",1142930,4.218667,146.9365,8.681946,0.6209118,5.41,0,3.204,145.9258,6.613661,0.4038614,4.03,0,0,0,10.96,75.05,10.96,9.04,4.3,0.443,0,14.97,13.59,4.888,101.87,9.3,9.3,9.29,0
"2014-11-22 12:10:00",1142931,4.836667,153.6021,5.687304,0.3029558,5.25,0,3.534667,147.0049,5.951395,0.4349232,4.15,0,0,0,10.88,74.96,10.91,8.95,4.421,0.349,0,14.97,13.6,5.138,101.8699,9.3,9.3,9.3,0
"2014-11-22 12:11:00",1142932,4.380667,154.3983,4.629211,0.4069638,5.03,0,3.199333,153.731,5.926685,0.6899416,4.76,0,0,0,10.81,75.26,10.83,8.95,4.437,0.385,0,14.97,13.6,5.013,101.8662,9.3,9.3,9.29,0
"2014-11-22 12:12:00",1142933,4.254,152.5982,4.946973,0.3118931,4.87,0,3.159333,153.9974,4.991121,0.4238626,3.99,0,0,0,10.75,75.31,10.79,8.91,4.458,0.289,0,14.95,13.59,4.95,101.8635,9.3,9.3,9.3,0
"2014-11-22 12:13:00",1142934,4.199333,147.2648,7.773086,0.4462655,5.02,0,3.198,147.8873,7.711469,0.4634824,4.2,0,0,0,10.74,75.33,10.8,8.89,4.092,0.471,0,14.95,13.59,4.888,101.8645,9.3,9.3,9.29,0
"2014-11-22 12:14:00",1142935,4.144667,148.7281,6.514643,0.6105611,5.16,0,3.979334,147.9317,4.971708,0.5835806,4.97,0,0,0,10.75,75.46,10.81,8.94,3.525,0.461,0,14.93,13.6,4.575,101.8638,9.3,9.3,9.3,0
"2014-11-22 12:15:00",1142936,3.415333,148.7993,5.563089,0.4048023,4.1,0,3.450667,150.2091,4.9646,0.4495993,4.29,0,0,0,10.76,76.03,10.82,9.02,4.375,0.665,0,14.91,13.59,5.575,101.8607,9.3,9.3,9.3,0
"2014-11-22 12:16:00",1142937,4.630667,149.5984,4.570252,0.5151241,5.71,0,3.133333,148.0641,8.795496,0.6124341,4.46,0,0,0,10.74,76.5,10.79,9.03,4.825,0.188,0,14.9,13.6,5.138,101.8641,9.3,9.3,9.3,0
"2014-11-22 12:17:00",1142938,3.744,150.9986,4.410088,0.54605,4.5,0,3.614,151.3367,5.937541,0.4571039,4.24,0,0,0,10.71,76.17,10.78,8.95,4.533,0.627,0,14.88,13.6,5.45,101.8634,9.3,9.3,9.3,0
"2014-11-22 12:18:00",1142939,3.740666,157.9364,4.279802,0.4547742,4.32,0,2.528,156.2048,6.803008,0.5767058,4,0,0,0,10.69,76.17,10.77,8.93,4.35,0.496,0,14.86,13.6,5.075,101.8654,9.3,9.3,9.29,0
"2014-11-22 12:19:00",1142940,3.912,150.0642,5.992635,0.4448251,4.64,0,3.058666,150.3376,10.05112,0.5284678,4.09,0,0,0,10.68,76.27,10.76,8.96,3.912,0.353,0,14.84,13.6,4.45,101.8664,9.29,9.3,9.29,0
"2014-11-22 12:20:00",1142941,4.438666,155.2007,8.070889,0.3710681,4.94,0,2.796,152.0828,15.37956,0.509363,3.9,0,0,0,10.67,76.32,10.74,8.94,4.371,0.749,0,14.81,13.59,5.2,101.8625,9.3,9.3,9.29,0
"2014-11-22 12:21:00",1142942,3.364,151.4613,6.58971,0.3840972,4.11,0,3.314667,152.0476,9.728008,0.3800327,4.01,0,0,0,10.69,76.29,10.77,8.95,4.708,0.233,0,14.79,13.59,5.013,101.8613,9.3,9.3,9.3,0
"2014-11-22 12:22:00",1142943,3.102,147.2051,6.722582,0.4241729,3.93,0,3.062667,147.6646,4.780898,0.5433657,4.55,0,0,0,10.69,76.64,10.76,8.98,3.388,0.301,0,14.76,13.6,4.075,101.8604,9.3,9.3,9.29,0
"2014-11-22 12:23:00",1142944,3.406667,151.2615,5.754771,0.8620106,4.66,0,3.474,148.5909,6.015619,0.512013,4.77,0,0,0,10.67,76.87,10.76,9.02,4.471,0.217,0,14.74,13.59,4.763,101.8571,9.3,9.3,9.29,0
"2014-11-22 12:24:00",1142945,3.706667,148.1872,6.203227,0.2675485,4.14,0,3.114667,148.7978,4.06755,0.4718879,3.9,0,0,0,10.65,76.94,10.74,8.97,4.729,0.493,0,14.72,13.6,5.575,101.859,9.29,9.3,9.29,0
"2014-11-22 12:25:00",1142946,3.442,151.9327,6.125485,0.574737,4.39,0,2.698,145.8652,4.772314,0.4355564,3.67,0,0,0,10.66,76.74,10.77,8.98,4.1,0.396,0,14.69,13.59,4.7,101.8591,9.3,9.3,9.29,0
"2014-11-22 12:26:00",1142947,3.872,146.5856,7.634132,0.5664886,4.63,0,3.056667,147.9352,6.198771,0.5439077,4.01,0,0,0,10.66,76.87,10.77,8.98,3.754,0.35,0,14.67,13.6,4.325,101.8584,9.3,9.3,9.3,0
"2014-11-22 12:27:00",1142948,3.636,144.5975,7.441974,0.4700752,4.33,0,3.452666,147.8671,4.454185,0.3121638,4.29,0,0,0,10.68,76.68,10.78,9,4.008,0.345,0,14.65,13.6,4.575,101.8599,9.3,9.3,9.29,0
"2014-11-22 12:28:00",1142949,4.432001,146.2473,7.142951,0.3320482,4.97,0,3.176667,148.3344,5.604098,0.3003923,3.69,0,0,0,10.68,76.63,10.78,8.99,4.033,0.378,0,14.62,13.59,4.638,101.8576,9.29,9.3,9.29,0
"2014-11-22 12:29:00",1142950,4.041333,142.8615,4.987987,0.5181488,5.12,0,2.874667,144.8125,6.943561,0.4372012,3.83,0,0,0,10.68,76.29,10.78,8.93,3.338,0.223,0,14.6,13.59,3.7,101.8598,9.3,9.3,9.29,0
"2014-11-22 12:30:00",1142951,4.334666,148.3878,5.776706,0.4625706,4.99,0,3.778666,141.3934,5.334739,0.5678013,4.73,0,0,0,10.69,76.27,10.79,8.95,3.383,0.387,0,14.56,13.59,3.95,101.8605,9.3,9.3,9.29,0
"2014-11-22 12:31:00",1142952,4.453333,146.1283,4.438426,0.3142328,5.07,0,3.759333,147.9931,5.122678,0.4338274,4.49,0,0,0,10.68,76.21,10.78,8.94,4.192,0.694,0,14.53,13.59,5.325,101.861,9.3,9.3,9.29,0
"2014-11-22 12:32:00",1142953,4.158667,141.9992,5.950996,0.6926843,5.14,0,2.99,142.5325,3.57463,0.6137317,4.17,0,0,0,10.68,75.99,10.76,8.91,3.912,0.644,0,14.51,13.59,4.763,101.8578,9.3,9.3,9.29,0
"2014-11-22 12:33:00",1142954,3.169333,146.0602,6.336182,0.6386179,4.46,0,2.602,147.2645,8.534643,0.6700069,3.92,0,0,0,10.68,75.76,10.77,8.9,4.425,0.312,0,14.49,13.59,4.888,101.8554,9.3,9.3,9.29,0
"2014-11-22 12:34:00",1142955,3.552,149.6741,7.829963,0.4635112,4.32,0,3.503333,147.808,7.761792,0.5542282,4.46,0,0,0,10.68,75.98,10.78,8.95,3.617,0.35,0,14.46,13.6,4.012,101.8574,9.3,9.3,9.3,0
"2014-11-22 12:35:00",1142956,3.793334,150.4044,6.9446,0.6661197,4.97,0,3.425333,144.265,4.433288,0.4775195,3.93,0,0,0,10.7,76.27,10.79,9.01,3.417,0.446,0,14.44,13.59,4.325,101.8606,9.3,9.3,9.29,0
"2014-11-22 12:36:00",1142957,4.381999,148.7381,5.622004,0.4232131,5.09,0,3.345333,149.5892,6.627155,0.314046,3.82,0,0,0,10.7,76.53,10.77,9.02,3.483,0.465,0,14.43,13.59,4.138,101.8615,9.3,9.3,9.29,0
"2014-11-22 12:37:00",1142958,3.403333,148.3389,5.68434,0.4627838,4.42,0,3.763333,148.3858,6.611509,0.4117227,4.46,0,0,0,10.71,76.38,10.79,8.99,4.2,0.662,0,14.41,13.6,5.638,101.8585,9.3,9.3,9.3,0
"2014-11-22 12:38:00",1142959,3.956666,148.7302,5.845703,0.7654861,5.21,0,3.511333,148.2654,4.944964,0.4406793,4.28,0,0,0,10.72,76.76,10.79,9.05,4.242,0.408,0,14.39,13.59,4.95,101.8583,9.3,9.3,9.29,0
"2014-11-22 12:39:00",1142960,4.077333,143.4039,8.550922,0.5667741,4.94,0,3.020667,145.4653,5.173625,0.3972147,3.77,0,0,0,10.71,76.38,10.79,8.99,4.687,0.496,0,14.37,13.6,5.388,101.8562,9.3,9.3,9.3,0
"2014-11-22 12:40:00",1142961,4.068,152.9233,5.785692,0.6314554,4.95,0,2.978667,149.7348,6.570277,0.5138076,4,0,0,0,10.73,76.37,10.81,9.03,4.279,0.428,0,14.35,13.6,4.763,101.8546,9.3,9.3,9.29,0
"2014-11-22 12:41:00",1142962,3.558,148.851,5.968903,0.5828573,4.24,0,3.061333,152.7907,5.828981,0.3957418,3.48,0,0,0,10.73,76.6,10.82,9.04,4.075,0.437,0,14.34,13.6,4.638,101.8509,9.3,9.3,9.29,0
"2014-11-22 12:42:00",1142963,2.863333,152.3349,5.185161,0.3096593,3.4,0,2.775333,158.1367,6.005147,0.3006407,3.52,0,0,0,10.76,76.8,10.84,9.11,3.171,0.229,0,14.32,13.59,3.575,101.8528,9.3,9.3,9.29,0
"2014-11-22 12:43:00",1142964,3.729333,150.7242,5.587635,0.7346242,4.97,0,2.66,152.6747,8.137833,0.4796666,3.25,0,0,0,10.77,76.92,10.84,9.13,3.483,0.246,0,14.3,13.59,3.95,101.8543,9.3,9.3,9.29,0
"2014-11-22 12:44:00",1142965,3.833333,154.066,5.444045,0.4687667,4.6,0,2.160667,147.269,6.231597,0.2368253,2.59,0,0,0,10.78,76.43,10.86,9.03,4.133,0.355,0,14.3,13.59,4.888,101.8532,9.29,9.3,9.29,0
"2014-11-22 12:45:00",1142966,3.165333,149.6009,4.220638,0.425141,3.87,0,3.1,156.7266,6.885993,0.5278512,3.99,0,0,0,10.8,76.4,10.89,9.1,4.279,0.442,0,14.29,13.59,5.138,101.8513,9.3,9.3,9.29,0
"2014-11-22 12:46:00",1142967,3.189333,151.2039,4.927367,0.4356982,4.11,0,2.744,152.7421,6.134033,0.3687962,3.37,0,0,0,10.83,76.43,10.91,9.14,4.425,0.375,0,14.28,13.59,5.075,101.8463,9.3,9.3,9.29,0
"2014-11-22 12:47:00",1142968,2.876,137.1774,10.17295,0.3227961,3.4,0,2.132,151.807,5.876238,0.4829796,3.11,0,0,0,10.86,76.54,10.95,9.17,3.662,0.366,0,14.26,13.6,4.263,101.8446,9.3,9.3,9.29,0
"2014-11-22 12:48:00",1142969,3.412666,145.3324,7.321106,0.4300305,3.99,0,2.160667,143.9746,7.930095,0.4149774,2.76,0,0,0,10.92,76.6,11,9.22,3.513,0.268,0,14.25,13.6,3.95,101.8448,9.29,9.3,9.29,0
"2014-11-22 12:49:00",1142970,3.497334,145.8171,11.66051,0.5185682,4.56,0,2.284,140.8634,8.202915,0.4740014,3.02,0,0,0,10.96,76.35,11.04,9.21,3.487,0.51,0,14.25,13.6,4.2,101.8421,9.3,9.3,9.29,0
"2014-11-22 12:50:00",1142971,3.928666,149.238,7.189374,0.5112189,4.62,0,2.956,144.6584,8.993416,0.7830607,4.18,0,0,0,11.03,76.1,11.1,9.24,3.5,0.42,0,14.25,13.59,4.263,101.8445,9.3,9.3,9.29,0
"2014-11-22 12:51:00",1142972,4.235333,148.0667,2.488832,0.2444277,4.9,0,3.253333,146.6509,8.790859,0.4272964,4.05,0,0,0,11.11,75.25,11.16,9.19,3.379,0.327,0,14.29,13.6,4.2,101.841,9.3,9.3,9.3,0
"2014-11-22 12:52:00",1142973,3.799334,148.1291,7.26163,0.5350821,4.64,0,2.623333,155.1352,6.916136,0.4124992,3.26,0,0,0,11.21,74.59,11.27,9.26,2.983,0.262,0,14.31,13.6,3.45,101.8412,9.3,9.3,9.29,0
"2014-11-22 12:53:00",1142974,3.566667,146.4121,7.15706,0.355559,4.29,0,2.586,145.8,7.164457,0.338739,3.18,0,0,0,11.29,74.44,11.32,9.31,3.425,0.463,0,14.33,13.6,4.138,101.841,9.3,9.3,9.3,0
"2014-11-22 12:54:00",1142975,2.766,147.4659,4.176849,0.5602238,3.79,0,2.577334,155.3007,12.04284,0.4964335,3.99,0,0,0,11.37,74.27,11.4,9.39,3.483,0.333,0,14.36,13.59,4.012,101.841,9.3,9.3,9.29,0
"2014-11-22 12:55:00",1142976,3.035333,152.1573,7.723232,0.3322221,3.62,0,2.412,150.2665,13.47953,0.4841925,3.81,0,0,0,11.38,74.58,11.36,9.41,4.512,0.169,0,14.4,13.6,4.763,101.8389,9.3,9.3,9.29,0
"2014-11-22 12:56:00",1142977,3.042667,148.2623,6.968821,0.274699,3.4,0,2.743333,146.345,14.14165,0.4055066,3.68,0,0,0,11.33,74.08,11.34,9.32,4.062,0.368,0,14.43,13.6,4.7,101.8401,9.3,9.3,9.29,0
"2014-11-22 12:57:00",1142978,2.674,135.5258,8.872842,0.2655008,3.22,0,2.494667,159.4034,5.119873,0.311424,2.97,0,0,0,11.36,74.49,11.42,9.45,3.746,0.275,0,14.46,13.59,4.138,101.8417,9.3,9.3,9.29,0
"2014-11-22 12:58:00",1142979,2.457333,144.0623,9.444879,0.6259335,3.44,0,2.382667,148.2083,9.451131,0.3061256,2.92,0,0,0,11.51,75.49,11.56,9.72,3.433,0.339,0,14.48,13.6,3.95,101.8449,9.29,9.3,9.29,0
"2014-11-22 12:59:00",1142980,2.795334,142.4595,4.434795,0.4329721,3.35,0,2.515333,137.2632,4.247941,0.2101703,2.95,0,0,0,11.58,75.65,11.56,9.72,3.225,0.273,0,14.52,13.6,3.638,101.8458,9.3,9.3,9.29,0
"2014-11-22 13:00:00",1142981,3.499333,147.5247,6.138681,0.4476527,4.07,0,2.630667,145.065,5.778258,0.3077112,3.15,0,0,0,11.55,75.23,11.5,9.59,3.175,0.413,0,14.56,13.6,4.012,101.8501,9.3,9.3,9.29,0
"2014-11-22 13:01:00",1142982,4.011333,150.5995,5.664316,0.4717184,5.25,0,3.075333,147.7229,6.17465,0.4680437,3.81,0,0,0,11.45,74.23,11.45,9.4,4.396,0.441,0,14.59,13.59,5.138,101.8509,9.3,9.3,9.29,0
"2014-11-22 13:02:00",1142983,4.214,149.6104,6.112891,0.2635602,4.77,0,3.343333,145.5366,5.654076,0.4952665,4.29,0,0,0,11.47,74.19,11.46,9.44,4.687,0.399,0,14.62,13.59,5.45,101.8515,9.3,9.3,9.29,0
"2014-11-22 13:03:00",1142984,4.058667,151.5339,6.214847,0.2937769,4.56,0,3.632667,146.2017,8.134876,0.6669979,4.38,0,0,0,11.46,73.52,11.45,9.31,4.575,0.401,0,14.65,13.59,5.325,101.8507,9.3,9.3,9.29,0
"2014-11-22 13:04:00",1142985,4.031333,147.5819,7.202144,0.5508522,4.95,0,2.640666,154.46,7.434938,0.413803,3.45,0,0,0,11.5,73.15,11.5,9.34,4.596,0.312,0,14.68,13.6,5.138,101.8523,9.29,9.3,9.29,0
"2014-11-22 13:05:00",1142986,4.112,162.0683,3.730623,0.3502798,4.76,0,3.562667,154.998,10.61111,0.5100126,4.27,0,0,0,11.57,73.33,11.57,9.47,4.25,0.301,0,14.72,13.6,4.825,101.8526,9.29,9.3,9.29,0
"2014-11-22 13:06:00",1142987,4.220666,157.5345,3.827004,0.2045309,4.6,0,3.222,151.6696,5.649682,0.4873356,3.99,0,0,0,11.57,73.4,11.57,9.45,4.254,0.335,0,14.75,13.59,4.95,101.8512,9.29,9.3,9.29,0
"2014-11-22 13:07:00",1142988,4.184,152.4677,3.499214,0.3197667,4.76,0,2.972,148.4666,5.486649,0.3424655,3.69,0,0,0,11.58,73.39,11.58,9.47,4.737,0.436,0,14.79,13.59,5.388,101.8497,9.29,9.29,9.29,0
"2014-11-22 13:08:00",1142989,3.692667,153.2627,5.624002,0.2988527,4.28,0,2.632667,149.3355,7.326328,0.4572449,3.52,0,0,0,11.57,73.16,11.57,9.43,4.275,0.325,0,14.83,13.59,4.575,101.8519,9.29,9.3,9.29,0
"2014-11-22 13:09:00",1142990,3.496,153.8653,5.424835,0.3783261,4.13,0,3.236667,148.7215,6.161946,0.3896608,3.77,0,0,0,11.62,73.55,11.63,9.57,3.746,0.219,0,14.86,13.59,4.2,101.8495,9.3,9.3,9.29,0
"2014-11-22 13:10:00",1142991,3.663333,148.8694,7.298,0.5267848,4.6,0,3.660667,142.3974,6.327481,0.364755,4.13,0,0,0,11.65,74.09,11.66,9.65,4.1,0.632,0,14.9,13.6,5.45,101.8483,9.29,9.29,9.29,0
"2014-11-22 13:11:00",1142992,3.565334,150.0003,4.130318,0.5451223,4.69,0,3.378667,146.4702,5.003112,0.4791919,4.08,0,0,0,11.67,73.99,11.64,9.6,4.875,0.353,0,14.93,13.59,5.388,101.8498,9.29,9.29,9.29,0
"2014-11-22 13:12:00",1142993,3.870667,142.6001,7.585549,0.5012713,4.84,0,2.856,147.8664,5.557862,0.5260394,3.75,0,0,0,11.68,73.74,11.64,9.57,4.321,0.445,0,14.95,13.6,5.138,101.8478,9.29,9.29,9.29,0
"2014-11-22 13:13:00",1142994,4.222,144.0626,5.551619,0.3688758,4.95,0,3.744667,142.3978,5.733131,0.4457484,4.75,0,0,0,11.67,73.65,11.61,9.55,4.2,0.378,0,14.99,13.59,4.888,101.8419,9.29,9.29,9.29,0
"2014-11-22 13:14:00",1142995,3.744,140.9958,5.70236,0.5979053,4.85,0,3.040667,142.3115,7.865139,0.485489,3.99,0,0,0,11.65,73.33,11.56,9.47,4.292,0.505,0,15.01,13.59,5.075,101.8412,9.29,9.29,9.29,0
"2014-11-22 13:15:00",1142996,4.208666,145.6637,5.603448,0.4335568,4.93,0,3.339333,139.3337,5.359984,0.4445292,4.13,0,0,0,11.68,73.33,11.58,9.53,3.987,0.424,0,15.04,13.6,4.825,101.8401,9.29,9.29,9.29,0
"2014-11-22 13:16:00",1142997,4.122666,145.6081,5.27057,0.5264404,4.97,0,3.264,144.6018,4.585689,0.4087183,3.8,0,0,0,11.67,73.16,11.59,9.51,3.775,0.377,0,15.05,13.59,4.388,101.8375,9.29,9.29,9.29,0
"2014-11-22 13:17:00",1142998,3.520667,143.924,7.660124,0.5143989,4.34,0,3.616667,140.6014,4.253834,0.386362,4.49,0,0,0,11.69,73.36,11.63,9.56,4.092,0.446,0,15.09,13.59,4.825,101.8331,9.29,9.29,9.29,0
"2014-11-22 13:18:00",1142999,3.652,144.7274,5.115411,0.4970606,4.33,0,3.059333,145.9321,6.305285,0.401289,3.73,0,0,0,11.73,73.41,11.64,9.57,4.021,0.428,0,15.11,13.59,5.138,101.8302,9.29,9.29,9.29,0
"2014-11-22 13:19:00",1143000,2.967334,136.0027,4.064411,0.333116,3.44,0,2.363333,144.3432,7.135379,0.3390903,2.92,0,0,0,11.75,73.41,11.68,9.6,4.862,0.353,0,15.13,13.59,5.325,101.8272,9.29,9.29,9.29,0
"2014-11-22 13:20:00",1143001,3.709333,140.9329,3.274613,0.704173,4.76,0,2.991333,140.0662,3.749516,0.3899037,3.47,0,0,0,11.79,73.83,11.69,9.69,4.1,0.4,0,15.16,13.6,4.7,101.8273,9.29,9.29,9.29,0
"2014-11-22 13:21:00",1143002,4.212667,137.4013,4.785832,0.5290678,5.12,0,2.894,137.207,6.62168,0.4514097,3.75,0,0,0,11.78,73.76,11.68,9.66,4.087,0.389,0,15.19,13.59,4.7,101.8229,9.29,9.29,9.29,0
"2014-11-22 13:22:00",1143003,4.897333,143.6008,3.15735,0.7161606,6.18,0,2.508667,142.8666,5.339001,0.2845316,2.99,0,0,0,11.77,73.6,11.66,9.63,4.733,0.597,0,15.21,13.59,5.638,101.8202,9.29,9.29,9.29,0
"2014-11-22 13:23:00",1143004,3.927333,142.6016,4.158728,0.4185286,4.77,0,3.008,142.7319,3.922958,0.3948367,4.06,0,0,0,11.75,72.86,11.67,9.55,4.767,0.446,0,15.24,13.6,5.325,101.8188,9.29,9.29,9.29,0
"2014-11-22 13:24:00",1143005,3.654667,143.7308,3.528778,0.5682942,4.63,0,2.994,143.5987,3.737693,0.654215,4.05,0,0,0,11.77,73.37,11.69,9.65,4.904,0.44,0,15.24,13.59,5.575,101.8238,9.29,9.29,9.29,0
"2014-11-22 13:25:00",1143006,3.632,146.8755,5.869874,0.4693713,4.53,0,2.782666,144.4062,7.54526,0.5869295,4.26,0,0,0,11.81,74.04,11.72,9.77,4.804,0.487,0,15.26,13.59,5.888,101.8189,9.29,9.29,9.29,0
"2014-11-22 13:26:00",1143007,4.945333,140.4648,4.128034,0.8422973,6.11,0,3.181333,144.7403,8.124694,0.4533117,3.85,0,0,0,11.81,74.12,11.71,9.75,5.446,0.519,0,15.29,13.59,6.2,101.8184,9.29,9.29,9.29,0
"2014-11-22 13:27:00",1143008,4.722001,143.7338,4.387886,0.4538751,5.44,0,3.280666,143.6787,8.137687,0.4022349,4.16,0,0,0,11.77,73.78,11.7,9.66,5.642,0.375,0,15.29,13.59,6.263,101.8191,9.29,9.29,9.29,0
"2014-11-22 13:28:00",1143009,4.417333,143.2697,5.244806,0.4247111,5.33,0,3.606667,139.7972,4.604834,0.4659422,4.49,0,0,0,11.77,73.6,11.7,9.65,5.562,0.6,0,15.31,13.59,6.575,101.8236,9.29,9.29,9.29,0
"2014-11-22 13:29:00",1143010,4.879333,143.0019,4.588583,0.5367118,5.99,0,3.730666,141.8129,9.691009,0.6926998,5.09,0,0,0,11.79,73.42,11.72,9.66,5.237,0.698,0,15.31,13.59,6.138,101.8231,9.29,9.29,9.29,0
"2014-11-22 13:30:00",1143011,4.862,142.0035,5.251222,0.5002959,5.92,0,3.672667,141.5272,5.837686,0.6604893,4.85,0,0,0,11.78,73.28,11.72,9.62,4.642,0.369,0,15.33,13.6,5.325,101.8222,9.29,9.29,9.29,0
"2014-11-22 13:31:00",1143012,4.04,145.6031,5.687079,0.4007494,4.76,0,3.691333,146.1386,5.556958,0.7868999,4.94,0,0,0,11.82,73.09,11.77,9.67,5.667,0.419,0,15.34,13.59,6.263,101.8248,9.29,9.29,9.29,0
"2014-11-22 13:32:00",1143013,4.739333,144.2005,5.70122,0.7285371,5.75,0,4.127334,138.5343,4.813328,0.6102946,5.34,0,0,0,11.85,73.31,11.8,9.7,5.129,0.338,0,15.34,13.59,5.638,101.8236,9.29,9.29,9.29,0
"2014-11-22 13:33:00",1143014,3.780667,144.5998,7.09058,0.8018518,4.8,0,3.886667,150.0618,4.928425,0.8079659,5.17,0,0,0,11.87,73.25,11.83,9.74,5.067,0.408,0,15.34,13.59,5.638,101.8219,9.29,9.29,9.29,0
"2014-11-22 13:34:00",1143015,3.832667,141.2671,3.394116,0.4428915,4.48,0,2.726667,144.472,7.137598,0.3494313,3.29,0,0,0,11.92,73.58,11.86,9.82,4.642,0.511,0,15.36,13.59,5.638,101.8216,9.29,9.29,9.29,0
"2014-11-22 13:35:00",1143016,4.178667,145.0564,6.093604,0.3925959,4.8,0,3.924,143.0638,6.482719,0.844147,5.23,0,0,0,11.96,73.57,11.91,9.85,5.383,0.445,0,15.36,13.59,5.888,101.8219,9.29,9.29,9.29,0
"2014-11-22 13:36:00",1143017,4.548667,143.613,5.513657,0.5984076,5.78,0,3.46,142.1908,7.800424,0.6610094,4.69,0,0,0,12,73.73,11.93,9.88,4.637,0.606,0,15.39,13.6,5.513,101.8181,9.29,9.29,9.29,0
"2014-11-22 13:37:00",1143018,4.694666,146.2606,4.150241,0.6029579,5.48,0,3.988667,146.7324,6.40115,0.7017773,5.19,0,0,0,12,73.11,11.95,9.81,4.808,0.298,0,15.39,13.6,5.263,101.8189,9.29,9.29,9.29,0
"2014-11-22 13:38:00",1143019,3.835333,143.8687,4.271163,0.4544868,4.42,0,3.758,144.8666,3.323364,0.7196128,4.74,0,0,0,12.03,73.07,11.98,9.85,4.825,0.592,0,15.41,13.6,5.638,101.8173,9.29,9.29,9.29,0
"2014-11-22 13:39:00",1143020,3.919333,140.5927,6.534449,0.5896831,4.95,0,3.218667,138.2505,9.017023,0.3748398,3.71,0,0,0,12.08,73.4,12.01,9.92,4.475,0.535,0,15.43,13.59,5.513,101.8133,9.29,9.29,9.29,0
"2014-11-22 13:40:00",1143021,3.768667,145.1319,5.605997,0.7038262,5.05,0,3.586667,142.1774,7.130716,0.6583582,5.08,0,0,0,12.09,73.43,12.02,9.94,4.967,0.34,0,15.44,13.6,5.763,101.8094,9.29,9.29,9.29,0
"2014-11-22 13:41:00",1143022,3.11,143.3929,5.183832,0.2505461,3.52,0,3.103333,143.2021,6.099058,0.5617434,4.23,0,0,0,12.12,73.34,12.05,9.96,4.533,0.365,0,15.46,13.6,4.95,101.8083,9.29,9.29,9.29,0
"2014-11-22 13:42:00",1143023,3.55,140.7049,8.790576,0.8114678,5.29,0,2.845333,139.9539,11.73689,0.4610837,3.55,0,0,0,12.14,73.3,12.07,9.97,4.096,0.479,0,15.48,13.6,4.95,101.8067,9.29,9.29,9.29,0
"2014-11-22 13:43:00",1143024,4.306667,141.0676,2.669498,0.5068683,5.24,0,3.602,136.6028,7.397068,0.4767557,4.8,0,0,0,12.15,73.2,12.07,9.94,3.975,0.467,0,15.49,13.6,4.825,101.8063,9.29,9.29,9.29,0
"2014-11-22 13:44:00",1143025,4.148001,139.8763,6.957111,0.7296318,5.41,0,2.394,142.3883,7.711752,0.3585861,3.09,0,0,0,12.16,72.62,12.1,9.9,4.683,0.447,0,15.51,13.59,5.263,101.8046,9.29,9.29,9.29,0
"2014-11-22 13:45:00",1143026,3.272667,142.3292,5.868093,0.5245375,4.08,0,3.215333,140.4722,8.15117,0.5662845,4.42,0,0,0,12.2,72.75,12.13,9.97,4.167,0.764,0,15.53,13.59,5.638,101.8063,9.29,9.29,9.29,0
"2014-11-22 13:46:00",1143027,2.614667,138.9375,4.970917,0.2804489,3.13,0,2.956666,146.735,4.862483,0.3370196,3.76,0,0,0,12.22,73.01,12.15,10.01,3.55,0.551,0,15.55,13.6,4.825,101.8084,9.29,9.29,9.29,0
"2014-11-22 13:47:00",1143028,2.414,146.2126,8.672901,0.4429267,3.14,0,3.121334,147.6642,4.795767,0.4676019,3.69,0,0,0,12.27,73.7,12.2,10.19,3.779,0.18,0,15.57,13.59,4.075,101.8108,9.29,9.29,9.29,0
"2014-11-22 13:48:00",1143029,3.873333,144.6627,8.70578,0.9176686,5.28,0,3.178,138.8606,8.969484,0.5458473,4.06,0,0,0,12.3,74.05,12.19,10.21,3.542,0.403,0,15.58,13.59,4.45,101.8167,9.29,9.29,9.29,0
"2014-11-22 13:49:00",1143030,4.917334,142.4678,4.223709,0.4718116,5.68,0,3.728,141.9932,5.641233,0.4938313,5,0,0,0,12.27,73.06,12.17,10.02,4.042,0.568,0,15.61,13.6,4.95,101.8188,9.29,9.29,9.29,0
"2014-11-22 13:50:00",1143031,3.848666,143.5303,6.688941,0.4262842,4.9,0,3.204,147.2579,6.562468,0.5856825,4.15,0,0,0,12.28,72.43,12.2,9.99,4.212,0.266,0,15.63,13.59,4.575,101.8163,9.29,9.29,9.29,0
"2014-11-22 13:51:00",1143032,3.566,147.4622,6.040036,0.3312964,4.1,0,2.780667,145.8658,6.610223,0.4793255,3.39,0,0,0,12.29,72.88,12.22,10.07,4.183,0.557,0,15.63,13.6,5.325,101.8192,9.29,9.29,9.29,0
"2014-11-22 13:52:00",1143033,3.297333,147.4012,4.045718,0.3503801,4.12,0,3.222667,149.9927,6.017635,0.4081579,3.69,0,0,0,12.32,73.17,12.24,10.14,4.112,0.546,0,15.65,13.6,5.325,101.8197,9.29,9.29,9.29,0
"2014-11-22 13:53:00",1143034,3.725333,150.2666,5.220576,0.6081434,5.24,0,3.222667,147.3331,8.228145,0.3619294,3.78,0,0,0,12.33,73.23,12.23,10.14,3.9,0.292,0,15.68,13.59,4.45,101.8202,9.29,9.29,9.29,0
"2014-11-22 13:54:00",1143035,3.477333,149.8161,7.783637,0.3715457,4.18,0,2.810667,149.9252,7.641067,0.5193646,3.41,0,0,0,12.31,73.02,12.22,10.13,4.062,0.32,0,15.68,13.59,4.513,101.8241,9.29,9.29,9.29,0
"2014-11-22 13:55:00",1143036,3.016,147.997,6.699396,0.3563294,3.67,0,2.692667,150.4724,6.922541,0.4383221,3.21,0,0,0,12.3,72.8,12.24,10.09,4.187,0.414,0,15.7,13.59,5.2,101.8256,9.29,9.29,9.29,0
"2014-11-22 13:56:00",1143037,3.884,150.7326,5.530675,0.4469273,4.74,0,2.934667,145.1193,5.623774,0.2457876,3.41,0,0,0,12.27,73.09,12.21,10.1,3.812,0.269,0,15.7,13.6,4.2,101.8251,9.29,9.29,9.29,0
"2014-11-22 13:57:00",1143038,3.786667,146.7273,7.014562,0.5655047,4.5,0,3.226667,150.0643,5.270365,0.4081122,3.98,0,0,0,12.24,73.13,12.19,10.06,3.558,0.222,0,15.7,13.6,4.075,101.8211,9.29,9.29,9.29,0
"2014-11-22 13:58:00",1143039,3.330666,149.8675,5.917393,0.3223346,4.11,0,2.751333,152.4468,8.328574,0.5604149,3.76,0,0,0,12.24,73.17,12.2,10.07,3.975,0.68,0,15.7,13.59,5.325,101.8207,9.29,9.29,9.29,0
"2014-11-22 13:59:00",1143040,3.772,143.3963,5.722806,0.5703008,4.47,0,2.968667,142.324,6.842592,0.5132623,3.92,0,0,0,12.25,73.57,12.19,10.13,4.146,0.228,0,15.7,13.6,4.513,101.8187,9.29,9.29,9.29,0
"2014-11-22 14:00:00",1143041,3.323334,147.5996,6.246326,0.3820936,3.93,0,2.970666,147.5348,8.344776,0.4815318,3.73,0,0,0,12.23,73.31,12.17,10.07,4.375,0.51,0,15.7,13.59,5.7,101.8173,9.29,9.29,9.29,0
"2014-11-22 14:01:00",1143042,3.154666,140.8727,5.711687,0.2945022,3.92,0,2.181333,146.3863,7.382076,0.3239314,2.69,0,0,0,12.22,73.61,12.13,10.1,4.375,0.464,0,15.7,13.6,5.45,101.8189,9.29,9.29,9.29,0
"2014-11-22 14:02:00",1143043,3.686,147.7968,6.860262,0.3533044,4.43,0,3.110667,150.324,7.99968,0.4417762,3.75,0,0,0,12.16,73.86,12.08,10.04,4.304,0.274,0,15.7,13.59,4.888,101.818,9.29,9.29,9.29,0
"2014-11-22 14:03:00",1143044,3.874,146.5318,4.71596,0.6875057,5.01,0,3.482667,142.8727,5.068333,0.4949002,4.2,0,0,0,12.06,73.97,11.98,9.97,4.046,0.664,0,15.68,13.59,5.2,101.8177,9.29,9.29,9.29,0
"2014-11-22 14:04:00",1143045,4.38,148.6159,7.009679,0.531664,4.96,0,3.228667,152.8671,3.791939,0.4830302,4,0,0,0,11.97,73.86,11.95,9.89,5.412,0.319,0,15.67,13.59,5.825,101.8194,9.29,9.29,9.29,0
"2014-11-22 14:05:00",1143046,4.512,149.4677,4.302534,0.1819597,4.86,0,3.291333,150.1872,6.817659,0.5351743,4.09,0,0,0,11.91,73.89,11.9,9.83,5.046,0.244,0,15.65,13.59,5.45,101.8226,9.29,9.29,9.29,0
"2014-11-22 14:06:00",1143047,3.885333,145.2025,4.383809,0.4009633,4.47,0,2.842,147.8106,7.056283,0.5549198,3.95,0,0,0,11.85,74.24,11.84,9.82,4.275,0.593,0,15.63,13.59,5.263,101.8239,9.29,9.29,9.29,0
"2014-11-22 14:07:00",1143048,3.937334,146.9326,4.296159,0.4220184,4.49,0,2.31,147.1255,6.138263,0.3876081,3.1,0,0,0,11.8,74.57,11.79,9.82,3.671,0.208,0,15.6,13.6,4.2,101.8267,9.29,9.29,9.29,0
"2014-11-22 14:08:00",1143049,3.773334,148.5389,6.963736,0.5827826,4.78,0,2.227333,149.98,8.230476,0.462089,3.31,0,0,0,11.73,74.82,11.72,9.8,4.237,0.292,0,15.57,13.59,4.638,101.8308,9.29,9.29,9.29,0
"2014-11-22 14:09:00",1143050,3.694,150.0009,4.689366,0.4647838,4.41,0,2.748667,146.0375,8.599096,0.7621363,4.25,0,0,0,11.69,74.85,11.68,9.76,3.787,0.373,0,15.54,13.59,4.325,101.8323,9.29,9.29,9.29,0
"2014-11-22 14:10:00",1143051,3.632667,149.6643,4.025768,0.3149913,4.2,0,2.866666,149.9357,5.103682,0.3306291,3.39,0,0,0,11.65,74.88,11.66,9.73,3.896,0.499,0,15.5,13.59,4.763,101.836,9.29,9.29,9.29,0
"2014-11-22 14:11:00",1143052,3.028,146.8668,3.15912,0.2513218,3.63,0,2.199333,151.005,5.615744,0.2722613,2.64,0,0,0,11.6,75.16,11.58,9.71,4.012,0.374,0,15.47,13.59,4.638,101.8364,9.29,9.29,9.29,0
"2014-11-22 14:12:00",1143053,4.596,146.2668,3.254367,0.5588537,5.75,0,2.479333,141.5072,7.534452,0.6049294,3.49,0,0,0,11.54,75.52,11.53,9.71,3.15,0.247,0,15.43,13.6,3.763,101.8374,9.29,9.29,9.29,0
"2014-11-22 14:13:00",1143054,3.656667,152.8009,4.967988,0.1724593,3.93,0,2.808,154.1867,8.714724,0.4063037,3.58,0,0,0,11.52,75.51,11.52,9.69,3.071,0.263,0,15.39,13.59,3.513,101.8381,9.29,9.29,9.29,0
"2014-11-22 14:14:00",1143055,3.76,153.9968,6.008941,0.3164806,4.21,0,3.187333,147.9348,5.622548,0.3064738,3.65,0,0,0,11.44,75.99,11.42,9.64,3.417,0.398,0,15.35,13.59,4.2,101.8383,9.29,9.29,9.29,0
"2014-11-22 14:15:00",1143056,3.169334,149.134,4.715835,0.3684827,3.79,0,2.636,148.0634,4.836015,0.3448245,3.19,0,0,0,11.4,76.16,11.41,9.63,3.787,0.458,0,15.3,13.6,4.263,101.8388,9.29,9.29,9.29,0
"2014-11-22 14:16:00",1143057,3.270667,148.733,3.314944,0.2327937,3.63,0,2.444,147.7329,4.945342,0.3199333,3.05,0,0,0,11.39,76.26,11.39,9.63,3.725,0.179,0,15.26,13.59,4.075,101.8384,9.29,9.29,9.29,0
"2014-11-22 14:17:00",1143058,3.142,145.3338,2.867097,0.4010852,3.88,0,1.952,147.6032,4.205952,0.2089402,2.51,0,0,0,11.34,76.53,11.35,9.62,3.308,0.243,0,15.22,13.6,3.638,101.8385,9.29,9.29,9.29,0
"2014-11-22 14:18:00",1143059,3.215333,143.9313,4.903894,0.4201407,3.84,0,2.132,145.7296,5.600862,0.3469716,2.73,0,0,0,11.33,76.63,11.33,9.59,3.142,0.296,0,15.18,13.6,3.888,101.8414,9.29,9.29,9.29,0
"2014-11-22 14:19:00",1143060,3.176667,148.719,6.839846,0.7172695,4.33,0,2.528667,148.8232,8.692589,0.5505981,3.69,0,0,0,11.3,76.79,11.29,9.58,3.021,0.246,0,15.13,13.59,3.575,101.8396,9.29,9.29,9.29,0
"2014-11-22 14:20:00",1143061,3.520667,147.8024,5.912258,0.4978951,4.45,0,2.484,145.6651,3.993004,0.3370618,2.88,0,0,0,11.26,76.94,11.25,9.57,3.067,0.263,0,15.09,13.6,3.575,101.8419,9.29,9.29,9.29,0
"2014-11-22 14:21:00",1143062,3.592,150.4757,7.069372,0.499816,4.38,0,2.95,147.4001,4.700465,0.328674,3.56,0,0,0,11.26,76.82,11.28,9.58,3.512,0.411,0,15.04,13.59,4.325,101.8408,9.29,9.29,9.29,0
"2014-11-22 14:22:00",1143063,3.055333,145.666,4.124941,0.2683,3.6,0,2.302667,144.0045,6.033369,0.3767487,3.2,0,0,0,11.25,76.97,11.26,9.57,3.746,0.198,0,15,13.6,4.263,101.8401,9.29,9.29,9.29,0
"2014-11-22 14:23:00",1143064,3.157333,144.1333,2.777509,0.3550487,3.87,0,2.102667,139.0024,5.390707,0.1868499,2.42,0,0,0,11.22,77.13,11.24,9.53,3.471,0.197,0,14.96,13.6,3.825,101.84,9.29,9.29,9.29,0
"2014-11-22 14:24:00",1143065,3.302,144.3326,2.980901,0.3474132,3.85,0,2.197333,140.6668,6.309933,0.4162766,2.87,0,0,0,11.18,77.22,11.2,9.5,3.246,0.263,0,14.91,13.6,3.638,101.8397,9.29,9.29,9.29,0
"2014-11-22 14:25:00",1143066,3.234,144.7339,5.623949,0.3132794,3.66,0,2.270667,142.0732,5.166505,0.2834893,2.72,0,0,0,11.17,77.21,11.21,9.5,3.2,0.277,0,14.87,13.6,3.638,101.8411,9.29,9.3,9.29,0
"2014-11-22 14:26:00",1143067,3.176666,146.5302,3.911656,0.3683778,3.77,0,2.174,143.7312,4.201186,0.315865,2.79,0,0,0,11.15,77.3,11.17,9.5,3.213,0.217,0,14.83,13.6,3.638,101.8416,9.29,9.3,9.29,0
"2014-11-22 14:27:00",1143068,3.544,146.1991,5.501745,0.4369561,4.17,0,2.086,143.0612,5.822076,0.2487516,2.52,0,0,0,11.11,77.58,11.13,9.49,3.133,0.13,0,14.79,13.6,3.388,101.8434,9.29,9.3,9.29,0
"2014-11-22 14:28:00",1143069,3.336,147.2666,2.434834,0.4214388,4.17,0,2.321333,147.7155,6.628677,0.2761127,2.96,0,0,0,11.09,77.63,11.13,9.46,3.417,0.231,0,14.75,13.6,3.825,101.8442,9.3,9.3,9.29,0
"2014-11-22 14:29:00",1143070,3.168667,143.3997,2.576638,0.2173743,3.63,0,2.05,146.5993,3.282032,0.2128223,2.49,0,0,0,11.07,77.69,11.1,9.48,3.158,0.138,0,14.71,13.59,3.388,101.8436,9.29,9.3,9.29,0
"2014-11-22 14:30:00",1143071,3.357333,145.0673,3.375281,0.3314708,3.99,0,1.884,145.6017,4.728619,0.2120315,2.33,0,0,0,11.04,77.89,11.06,9.48,3.225,0.137,0,14.67,13.59,3.45,101.8464,9.29,9.3,9.29,0
"2014-11-22 14:31:00",1143072,3.013334,147.0651,4.99896,0.2818431,3.47,0,2.082,146.5276,6.363132,0.3232377,2.6,0,0,0,11,78.08,11,9.48,3.475,0.292,0,14.62,13.6,4.012,101.8471,9.29,9.3,9.29,0
"2014-11-22 14:32:00",1143073,2.903333,145.4669,3.073579,0.1659986,3.31,0,1.947333,144.135,6.114683,0.3104291,2.46,0,0,0,10.97,78.26,10.98,9.48,3.171,0.223,0,14.57,13.6,3.638,101.8463,9.3,9.3,9.29,0
"2014-11-22 14:33:00",1143074,2.775333,146.5995,2.524203,0.2584277,3.16,0,1.896,145.0595,5.244055,0.2445349,2.38,0,0,0,10.95,78.4,10.96,9.45,3.088,0.165,0,14.52,13.59,3.388,101.8469,9.3,9.3,9.29,0
"2014-11-22 14:34:00",1143075,2.692,144.1982,3.32988,0.2030173,3.05,0,1.688667,142.0649,4.99839,0.1782832,2.01,0,0,0,10.92,78.53,10.91,9.41,3.075,0.228,0,14.48,13.6,3.638,101.8472,9.3,9.3,9.29,0
"2014-11-22 14:35:00",1143076,2.786667,144.7322,3.490991,0.3263468,3.42,0,1.714,136.8065,6.042453,0.1935906,2.13,0,0,0,10.9,78.67,10.9,9.41,3.083,0.32,0,14.44,13.6,3.825,101.8497,9.29,9.3,9.29,0
"2014-11-22 14:36:00",1143077,2.708,142.2684,3.274793,0.1822891,2.88,0,1.804667,138.0647,3.374525,0.2404681,2.3,0,0,0,10.88,78.81,10.86,9.41,3,0.188,0,14.4,13.59,3.388,101.8507,9.3,9.3,9.29,0
"2014-11-22 14:37:00",1143078,2.581333,143.3847,5.253527,0.2262113,2.94,0,1.743333,136.9995,3.501541,0.2000888,2.05,0,0,0,10.86,78.92,10.84,9.41,2.863,0.109,0,14.37,13.6,3.075,101.8534,9.3,9.3,9.3,0
"2014-11-22 14:38:00",1143079,2.707334,142.3327,3.551611,0.2699745,3.21,0,1.964667,136.2259,8.447814,0.312791,2.44,0,0,0,10.84,78.99,10.83,9.39,2.992,0.162,0,14.33,13.6,3.263,101.8529,9.3,9.3,9.3,0
"2014-11-22 14:39:00",1143080,2.764667,140.799,4.830847,0.2903071,3.26,0,1.719333,134.195,4.886173,0.2655928,2.1,0,0,0,10.83,79.08,10.82,9.37,2.792,0.184,0,14.29,13.6,3.138,101.8523,9.29,9.3,9.29,0
"2014-11-22 14:40:00",1143081,2.742667,141.5997,2.751704,0.1552403,2.98,0,1.888667,137.1943,6.322828,0.3185773,2.38,0,0,0,10.81,79.16,10.81,9.34,2.808,0.213,0,14.25,13.6,3.138,101.8526,9.3,9.3,9.29,0
"2014-11-22 14:41:00",1143082,2.930667,141.5332,1.927402,0.241232,3.29,0,1.907333,137.6682,3.770422,0.1610162,2.28,0,0,0,10.79,79.19,10.79,9.33,2.963,0.265,0,14.21,13.6,3.638,101.8541,9.3,9.3,9.29,0
"2014-11-22 14:42:00",1143083,3.082,141.066,2.791446,0.2400333,3.5,0,1.889333,135.5341,4.0633,0.2511962,2.29,0,0,0,10.79,79.25,10.81,9.33,3.008,0.285,0,14.18,13.6,3.575,101.8542,9.3,9.3,9.29,0
"2014-11-22 14:43:00",1143084,2.918667,139.3394,5.131948,0.1773083,3.15,0,2.108,134.3332,2.356907,0.2822576,2.67,0,0,0,10.8,79.16,10.83,9.33,3.171,0.235,0,14.14,13.59,3.45,101.8539,9.29,9.3,9.29,0
"2014-11-22 14:44:00",1143085,3.055333,137.7999,2.809224,0.2105822,3.62,0,2.084,135.199,4.291355,0.3156116,2.89,0,0,0,10.78,79.27,10.8,9.35,3.408,0.23,0,14.1,13.6,3.825,101.8528,9.3,9.3,9.29,0
"2014-11-22 14:45:00",1143086,3.292667,138.2698,3.412675,0.1767283,3.59,0,1.852667,134.4686,5.485069,0.3323145,2.49,0,0,0,10.75,79.41,10.76,9.34,3.258,0.28,0,14.07,13.6,3.825,101.8524,9.3,9.3,9.29,0
"2014-11-22 14:46:00",1143087,3.238,137.3335,2.149889,0.1873036,3.59,0,2.115333,132.5992,4.02962,0.2410495,2.54,0,0,0,10.73,79.52,10.75,9.32,3.475,0.278,0,14.03,13.6,4.075,101.8516,9.3,9.3,9.29,0
"2014-11-22 14:47:00",1143088,3.056667,135.6008,2.602103,0.1902864,3.38,0,1.886,135.602,4.46738,0.2452971,2.48,0,0,0,10.7,79.72,10.73,9.29,3.45,0.184,0,14,13.6,3.763,101.8512,9.3,9.3,9.29,0
"2014-11-22 14:48:00",1143089,3.020667,134.4677,3.303564,0.2397907,3.49,0,1.868667,136.4704,4.437807,0.1689129,2.16,0,0,0,10.67,79.88,10.69,9.28,3.329,0.145,0,13.96,13.6,3.7,101.853,9.3,9.3,9.29,0
"2014-11-22 14:49:00",1143090,3.04,136.7344,3.042677,0.3652578,3.56,0,1.978667,137.2008,5.007672,0.3422643,2.62,0,0,0,10.65,80,10.66,9.28,3.496,0.206,0,13.93,13.59,3.888,101.852,9.3,9.3,9.3,0
"2014-11-22 14:50:00",1143091,3.236667,135.7346,4.137136,0.3082784,3.74,0,1.963333,135.1355,3.773544,0.1999222,2.3,0,0,0,10.65,80.4,10.66,9.28,3.208,0.21,0,13.9,13.6,3.638,101.8551,9.3,9.3,9.3,0
"2014-11-22 14:51:00",1143092,3.166,139.3319,4.809895,0.2454058,3.75,0,2.097333,138.1279,7.475461,0.4226814,2.75,0,0,0,10.68,80.2,10.7,9.28,3.138,0.137,0,13.86,13.59,3.388,101.8556,9.3,9.3,9.3,0
"2014-11-22 14:52:00",1143093,3.190666,137.8,2.737279,0.4014717,4.05,0,2.106,139.9316,3.870967,0.2387132,2.61,0,0,0,10.71,79.98,10.74,9.31,3.408,0.308,0,13.83,13.6,3.888,101.8549,9.3,9.3,9.3,0
"2014-11-22 14:53:00",1143094,3.399333,139.5385,5.198128,0.3038305,4.01,0,2.473333,138.9944,6.374806,0.3827212,2.96,0,0,0,10.7,79.86,10.75,9.32,3.45,0.204,0,13.8,13.6,3.825,101.8537,9.3,9.3,9.3,0
"2014-11-22 14:54:00",1143095,3.300666,139.4657,5.510762,0.5099212,4.38,0,2.478667,137.3328,5.361124,0.4215822,3.24,0,0,0,10.73,79.74,10.77,9.34,3.713,0.248,0,13.77,13.6,4.138,101.854,9.3,9.3,9.3,0
"2014-11-22 14:55:00",1143096,3.559333,140.5334,2.124873,0.230578,3.93,0,2.545333,137.8651,6.496024,0.4190762,3.32,0,0,0,10.74,79.61,10.79,9.33,3.933,0.297,0,13.74,13.59,4.388,101.8496,9.3,9.3,9.3,0
"2014-11-22 14:56:00",1143097,3.816667,139.928,5.154318,0.3311125,4.7,0,2.660666,138.2646,5.506327,0.3827004,3.42,0,0,0,10.76,79.47,10.83,9.32,3.829,0.221,0,13.72,13.6,4.263,101.8444,9.3,9.3,9.3,26.67
"2014-11-22 14:57:00",1143098,3.746,139.7332,2.264544,0.3421268,4.17,0,2.926,138.3282,5.038503,0.2512847,3.45,0,0,0,10.8,79.2,10.86,9.32,4.163,0.429,0,13.69,13.6,4.825,101.8444,9.3,9.3,9.3,73.33
"2014-11-22 14:58:00",1143099,3.81,139.1966,3.848078,0.482134,4.68,0,2.309334,138.2029,4.981316,0.3575746,2.91,0,0,0,10.8,79.2,10.86,9.33,3.854,0.22,0,13.67,13.6,4.388,101.8455,9.3,9.3,9.3,26.67
"2014-11-22 14:59:00",1143100,3.461334,140.5306,4.347757,0.3220739,3.95,0,2.790667,139.9204,6.507982,0.434319,3.49,0,0,0,10.81,79.15,10.87,9.34,4.075,0.487,0,13.64,13.6,4.825,101.8468,9.3,9.3,9.3,0
"2014-11-22 15:00:00",1143101,3.214,142.1978,3.848793,0.2038562,3.67,0,2.724,141.4675,3.666658,0.2971374,3.25,0,0,0,10.81,79.09,10.87,9.35,3.975,0.22,0,13.62,13.6,4.325,101.847,9.3,9.3,9.3,0
"2014-11-22 15:01:00",1143102,3.346667,138.7337,2.931196,0.1956073,3.78,0,2.193333,139.6677,3.112282,0.3675807,2.77,0,0,0,10.8,79.11,10.86,9.35,3.675,0.243,0,13.6,13.6,4.138,101.8488,9.3,9.3,9.3,0
"2014-11-22 15:02:00",1143103,3.032667,135.9309,3.566332,0.3593228,3.84,0,2.067333,139.6667,3.874262,0.3312897,2.99,0,0,0,10.77,79.35,10.81,9.36,3.354,0.114,0,13.58,13.6,3.638,101.8478,9.3,9.3,9.3,6.667
"2014-11-22 15:03:00",1143104,2.918667,135.4679,3.303623,0.2032689,3.22,0,1.956667,140.5349,4.301506,0.1839444,2.24,0,0,0,10.76,79.55,10.76,9.34,3.429,0.264,0,13.55,13.6,3.888,101.8459,9.3,9.3,9.3,53.33
"2014-11-22 15:04:00",1143105,2.888,137.7326,3.603824,0.3631932,3.3,0,2.058,138.4692,3.979754,0.3342095,2.85,0,0,0,10.74,79.73,10.75,9.32,3.654,0.326,0,13.53,13.6,4.2,101.8457,9.3,9.3,9.3,40
"2014-11-22 15:05:00",1143106,3.170667,138.5335,3.996984,0.2718938,3.71,0,2.053334,138.4732,5.68817,0.2287551,2.36,0,0,0,10.7,79.84,10.74,9.32,3.433,0.207,0,13.51,13.6,3.95,101.8465,9.3,9.3,9.3,13.33
"2014-11-22 15:06:00",1143107,3.326,139.6687,3.909121,0.1839855,3.76,0,2.345333,140.733,3.658782,0.266705,2.79,0,0,0,10.71,79.76,10.75,9.31,3.346,0.259,0,13.49,13.6,3.638,101.8476,9.3,9.3,9.3,0
"2014-11-22 15:07:00",1143108,3.467334,140.7999,1.83294,0.3622608,3.95,0,2.398,142.2021,4.648433,0.3894303,3.12,0,0,0,10.7,79.79,10.74,9.32,3.604,0.275,0,13.46,13.59,3.95,101.8495,9.3,9.3,9.3,0
"2014-11-22 15:08:00",1143109,3.296667,136.6678,2.843207,0.2608618,3.76,0,2.343333,141.2005,3.269729,0.3099605,3.02,0,0,0,10.7,79.69,10.74,9.3,3.671,0.133,0,13.45,13.6,3.825,101.8495,9.3,9.3,9.3,0
"2014-11-22 15:09:00",1143110,3.067333,140.4658,2.728673,0.2992984,3.63,0,2.315333,140.1358,5.7462,0.3592375,3.03,0,0,0,10.71,79.65,10.71,9.27,3.746,0.185,0,13.43,13.6,4.075,101.8491,9.3,9.3,9.3,0
"2014-11-22 15:10:00",1143111,3.55,140.001,3.075652,0.2875413,3.97,0,2.352666,141.801,4.229518,0.3238409,2.85,0,0,0,10.7,79.64,10.7,9.25,3.654,0.196,0,13.4,13.6,4.012,101.8477,9.3,9.3,9.3,0
"2014-11-22 15:11:00",1143112,3.316667,139.4026,3.876593,0.3695523,3.88,0,2.255333,139.8669,4.499119,0.2675286,2.77,0,0,0,10.69,79.64,10.68,9.25,3.733,0.156,0,13.39,13.6,4.075,101.8519,9.3,9.3,9.3,0
"2014-11-22 15:12:00",1143113,3.581333,140.864,3.401852,0.4695085,4.41,0,2.288667,138.8015,6.063088,0.2865162,2.76,0,0,0,10.68,79.64,10.68,9.26,3.546,0.299,0,13.36,13.59,4.075,101.8483,9.3,9.3,9.3,0
"2014-11-22 15:13:00",1143114,3.434667,142.1356,3.115304,0.4110453,4.26,0,2.541333,142.2663,4.609912,0.3890135,3.57,0,0,0,10.67,79.63,10.68,9.25,3.629,0.237,0,13.35,13.6,4.138,101.8451,9.3,9.3,9.3,13.33
"2014-11-22 15:14:00",1143115,3.242,142.9912,4.172544,0.3590952,3.96,0,2.358,140.9304,4.861046,0.3283128,2.87,0,0,0,10.67,79.57,10.67,9.26,3.875,0.184,0,13.33,13.6,4.2,101.8448,9.3,9.3,9.3,20
"2014-11-22 15:15:00",1143116,3.628,142.1322,3.738428,0.3745791,4.17,0,2.373333,140.4615,5.387271,0.217184,2.63,0,0,0,10.65,79.63,10.66,9.25,3.621,0.264,0,13.31,13.59,4.075,101.8434,9.3,9.3,9.3,0
"2014-11-22 15:16:00",1143117,3.692667,143.9349,4.694563,0.2879922,4.16,0,2.474,141.8013,4.399291,0.2294573,2.83,0,0,0,10.64,79.56,10.66,9.22,3.954,0.45,0,13.29,13.6,4.575,101.8462,9.3,9.3,9.3,0
"2014-11-22 15:17:00",1143118,3.592,143.9989,3.632298,0.3297312,4.02,0,2.568667,142.8693,6.424222,0.2949546,2.96,0,0,0,10.63,79.65,10.62,9.2,4.108,0.182,0,13.27,13.6,4.45,101.8459,9.3,9.3,9.3,0
"2014-11-22 15:18:00",1143119,3.777333,142.2,2.256615,0.4010232,4.53,0,2.666667,142.3304,5.671896,0.3904471,3.38,0,0,0,10.62,79.63,10.63,9.18,4.062,0.389,0,13.26,13.6,4.7,101.8448,9.3,9.3,9.3,0
"2014-11-22 15:19:00",1143120,3.656,142.8004,3.780041,0.4303146,4.33,0,2.491333,142.2661,4.040619,0.2705271,3.08,0,0,0,10.61,79.58,10.64,9.18,3.646,0.267,0,13.24,13.6,4.075,101.8452,9.3,9.3,9.3,0
"2014-11-22 15:20:00",1143121,3.689333,140.2012,3.409167,0.3601937,4.28,0,2.774,142.865,5.826494,0.3855006,3.43,0,0,0,10.6,79.54,10.63,9.18,4.183,0.229,0,13.21,13.6,4.638,101.8422,9.3,9.3,9.3,0
"2014-11-22 15:21:00",1143122,4.231333,142.2033,3.185022,0.3087364,4.62,0,3.022,141.5305,5.32247,0.4436846,3.95,0,0,0,10.6,79.53,10.63,9.17,4.35,0.415,0,13.2,13.6,5.075,101.8407,9.3,9.3,9.3,0
"2014-11-22 15:22:00",1143123,4.1,141.9346,3.374177,0.3589801,4.6,0,2.92,141.1327,4.223848,0.4140531,3.81,0,0,0,10.59,79.48,10.64,9.17,4.454,0.239,0,13.18,13.6,4.888,101.8385,9.3,9.3,9.3,0
"2014-11-22 15:23:00",1143124,4.141333,138.4001,2.416459,0.3482502,4.64,0,2.98,137.9354,3.128933,0.4335435,3.67,0,0,0,10.58,79.49,10.63,9.14,4.625,0.395,0,13.16,13.59,5.263,101.837,9.3,9.3,9.3,0
"2014-11-22 15:24:00",1143125,3.723333,141.0048,5.793508,0.4392064,4.56,0,2.798,139.5263,6.125727,0.4270238,3.57,0,0,0,10.58,79.48,10.63,9.12,4.408,0.518,0,13.15,13.6,5.2,101.8377,9.3,9.3,9.3,0
"2014-11-22 15:25:00",1143126,3.721333,140.6012,3.945017,0.4045882,4.61,0,2.749333,139.401,3.322036,0.3389094,3.27,0,0,0,10.57,79.48,10.61,9.12,4.017,0.147,0,13.13,13.6,4.263,101.8373,9.3,9.3,9.3,0
"2014-11-22 15:26:00",1143127,3.640667,142.3331,3.279132,0.2813886,4.13,0,2.748,143.0685,6.056967,0.2856386,3.16,0,0,0,10.53,79.64,10.58,9.12,4.087,0.155,0,13.12,13.6,4.388,101.8396,9.3,9.3,9.3,0
"2014-11-22 15:27:00",1143128,3.598666,141.5997,3.459519,0.37626,4.23,0,2.669333,142.4617,5.676828,0.2303755,3.08,0,0,0,10.51,79.73,10.55,9.12,4.267,0.136,0,13.09,13.6,4.513,101.8371,9.3,9.3,9.3,0
"2014-11-22 15:28:00",1143129,3.541333,141.3344,4.109031,0.5389355,4.48,0,2.767333,143.9874,5.05044,0.3281761,3.42,0,0,0,10.47,79.93,10.52,9.12,3.908,0.19,0,13.07,13.6,4.2,101.8357,9.3,9.3,9.3,0
"2014-11-22 15:29:00",1143130,3.610667,142.0665,2.234853,0.6076015,4.61,0,2.659333,145.2662,3.375339,0.2477221,3.04,0,0,0,10.47,79.96,10.52,9.12,4.354,0.295,0,13.06,13.6,4.763,101.8347,9.3,9.3,9.3,0
"2014-11-22 15:30:00",1143131,3.327333,139.6666,1.954893,0.2497056,3.74,0,2.690667,139.1353,3.199796,0.3237996,3.11,0,0,0,10.45,80.7,10.51,9.11,3.987,0.357,0,13.03,13.6,4.388,101.8336,9.3,9.3,9.3,0
"2014-11-22 15:31:00",1143132,3.471333,139.2665,1.981953,0.219389,3.93,0,2.614667,139.7333,3.659318,0.2529787,3.14,0,0,0,10.41,80.5,10.45,9.06,3.883,0.275,0,13.02,13.6,4.388,101.8316,9.3,9.3,9.3,0
"2014-11-22 15:32:00",1143133,3.264,133.5983,4.69854,0.2036271,3.57,0,2.353333,141.6662,3.892411,0.1943422,2.68,0,0,0,10.36,80.5,10.39,9.04,3.563,0.145,0,13,13.6,3.825,101.8306,9.3,9.3,9.3,0
"2014-11-22 15:33:00",1143134,3.14,134.0668,1.481601,0.1740881,3.61,0,2.06,138.8663,3.283227,0.2039608,2.5,0,0,0,10.32,80.6,10.34,9.02,3.446,0.147,0,12.98,13.59,3.763,101.8294,9.3,9.3,9.3,0
"2014-11-22 15:34:00",1143135,3.372667,133.1976,4.473886,0.2856913,3.84,0,2.149333,137.3349,3.298959,0.2282533,2.46,0,0,0,10.28,81.5,10.31,8.98,3.438,0.145,0,12.95,13.6,3.7,101.8306,9.3,9.3,9.3,0
"2014-11-22 15:35:00",1143136,3.580666,135.7997,3.228745,0.2989864,4.18,0,2.207333,138.6065,5.012346,0.2539151,2.86,0,0,0,10.26,81.1,10.28,8.97,3.329,0.287,0,12.93,13.6,4.075,101.8283,9.3,9.3,9.3,0
"2014-11-22 15:36:00",1143137,3.338666,136.2026,3.900422,0.2487265,3.68,0,2.011333,139.7994,3.762501,0.2243172,2.37,0,0,0,10.24,80.8,10.26,8.96,3.421,0.325,0,12.91,13.6,4.012,101.8297,9.3,9.3,9.3,0
"2014-11-22 15:37:00",1143138,3.135334,137.2007,3.249392,0.2135998,3.68,0,2.004667,137.736,4.088403,0.1551286,2.31,0,0,0,10.2,80.8,10.23,8.9,3.513,0.451,0,12.89,13.6,4.388,101.8268,9.3,9.3,9.3,0
"2014-11-22 15:38:00",1143139,3.541333,137.3363,4.509069,0.4381151,4.22,0,2.272667,141.6674,4.173038,0.3854256,2.93,0,0,0,10.16,81,10.18,8.9,3.787,0.431,0,12.86,13.6,4.45,101.8268,9.3,9.3,9.3,0
"2014-11-22 15:39:00",1143140,3.45,135.3953,5.675613,0.4002832,4.1,0,2.36,139.3349,7.509437,0.334385,2.97,0,0,0,10.17,80.7,10.23,8.91,4.004,0.447,0,12.84,13.6,4.638,101.8266,9.3,9.3,9.3,0
"2014-11-22 15:40:00",1143141,3.440667,141.6636,3.531612,0.2657936,3.92,0,2.336,140.5937,5.676221,0.2862819,2.96,0,0,0,10.16,80.9,10.21,8.87,3.529,0.231,0,12.82,13.6,4.012,101.8272,9.3,9.3,9.3,0
"2014-11-22 15:41:00",1143142,3.243333,141.3293,4.795562,0.3466923,3.7,0,2.426,146.6706,5.972372,0.4525748,3.4,0,0,0,10.11,80.8,10.15,8.85,4.017,0.189,0,12.79,13.6,4.388,101.8296,9.3,9.3,9.3,0
"2014-11-22 15:42:00",1143143,3.387333,139.5995,2.678,0.2777161,3.85,0,2.860667,143.6089,6.747713,0.4365084,3.8,0,0,0,10.06,81.2,10.1,8.84,4.008,0.266,0,12.76,13.59,4.388,101.8301,9.3,9.3,9.3,0
"2014-11-22 15:43:00",1143144,3.318666,141.0002,2.503118,0.2171287,3.81,0,2.478667,142.5379,3.893117,0.3042995,3.13,0,0,0,10.04,81.3,10.09,8.81,3.863,0.222,0,12.74,13.6,4.325,101.832,9.3,9.3,9.3,0
"2014-11-22 15:44:00",1143145,3.329333,139.9314,3.042387,0.2109808,3.85,0,2.411333,141.4715,4.269783,0.2774615,2.88,0,0,0,10,81.1,10.04,8.78,3.967,0.349,0,12.71,13.6,4.638,101.8301,9.3,9.3,9.3,0
"2014-11-22 15:45:00",1143146,3.162,140.5335,2.093206,0.1676186,3.45,0,2.293334,144.3993,3.157164,0.2405179,2.95,0,0,0,9.95,81.4,9.96,8.74,3.842,0.145,0,12.69,13.6,4.075,101.831,9.3,9.3,9.3,0
"2014-11-22 15:46:00",1143147,3.346,135.5993,4.175297,0.1690286,3.58,0,2.132,141.6766,4.941899,0.2564683,2.71,0,0,0,9.9,81.5,9.9,8.71,3.375,0.233,0,12.66,13.6,3.825,101.8313,9.3,9.3,9.3,0
"2014-11-22 15:47:00",1143148,2.984667,136.1994,3.269579,0.3397031,3.47,0,2.2,142.1345,3.666444,0.2426795,2.71,0,0,0,9.85,82,9.85,8.7,3.271,0.156,0,12.63,13.6,3.575,101.8308,9.3,9.3,9.3,0
"2014-11-22 15:48:00",1143149,2.892667,136.7995,2.879514,0.3681027,3.34,0,1.754667,142.4732,4.921014,0.1184267,2.1,0,0,0,9.81,81.9,9.8,8.64,2.983,0.222,0,12.6,13.6,3.45,101.8301,9.3,9.3,9.3,0
"2014-11-22 15:49:00",1143150,2.897333,137.0002,3.424553,0.2437065,3.34,0,1.790667,141.6002,3.554925,0.1357186,2.08,0,0,0,9.78,82.3,9.78,8.63,2.954,0.179,0,12.57,13.6,3.325,101.827,9.3,9.3,9.3,0
"2014-11-22 15:50:00",1143151,3.096,137.2665,3.19277,0.4155768,3.7,0,1.662667,143.3227,4.969037,0.1819695,1.91,0,0,0,9.75,82,9.74,8.6,3.138,0.264,0,12.55,13.6,3.825,101.8301,9.3,9.3,9.3,0
"2014-11-22 15:51:00",1143152,3.015333,137.1228,6.212386,0.3070475,3.52,0,1.788,143.8656,4.31719,0.1921527,2.3,0,0,0,9.71,82.4,9.7,8.56,3.271,0.25,0,12.52,13.6,3.763,101.8305,9.3,9.3,9.3,0
"2014-11-22 15:52:00",1143153,2.777333,137.5345,3.912234,0.3165537,3.79,0,1.984667,141.1977,5.898765,0.3185146,2.63,0,0,0,9.68,82.4,9.66,8.54,3.058,0.267,0,12.48,13.6,3.638,101.8312,9.3,9.3,9.3,0
"2014-11-22 15:53:00",1143154,2.906666,137.6005,3.341698,0.3165368,3.74,0,2.084667,145.9349,4.170449,0.3710862,2.89,0,0,0,9.65,82.1,9.65,8.52,3.329,0.355,0,12.46,13.6,4.2,101.832,9.3,9.3,9.3,0
"2014-11-22 15:54:00",1143155,2.689333,142.8538,5.126998,0.2448528,3.01,0,2.308,149.2634,7.753952,0.3397293,2.98,0,0,0,9.66,82.1,9.69,8.56,3.446,0.377,0,12.43,13.59,4.2,101.8317,9.3,9.3,9.3,0
"2014-11-22 15:55:00",1143156,2.744667,141.4218,6.338644,0.359664,3.43,0,2.267333,146.0617,6.023485,0.2501057,2.77,0,0,0,9.66,82.8,9.69,8.56,3.667,0.135,0,12.4,13.6,3.95,101.8341,9.3,9.3,9.3,0
"2014-11-22 15:56:00",1143157,3.148,141.7245,4.817025,0.3077922,3.67,0,2.353333,148.5973,6.050203,0.2069675,2.62,0,0,0,9.67,82.2,9.71,8.56,3.796,0.35,0,12.37,13.6,4.638,101.8383,9.3,9.3,9.3,0
"2014-11-22 15:57:00",1143158,3.417333,145.3344,5.410073,0.3357075,4.06,0,2.445333,149.5349,5.896607,0.5239322,3.4,0,0,0,9.69,82.7,9.73,8.57,3.846,0.356,0,12.35,13.6,4.325,101.8429,9.3,9.3,9.3,0
"2014-11-22 15:58:00",1143159,3.534,145.464,3.755687,0.2884164,4.18,0,2.276667,152.0007,4.485644,0.2266471,2.76,0,0,0,9.69,82.3,9.73,8.57,3.696,0.161,0,12.32,13.6,4.012,101.8489,9.3,9.3,9.3,0
"2014-11-22 15:59:00",1143160,3.526,147.5993,3.825464,0.2303273,3.98,0,2.292667,153.1334,3.79168,0.3852352,3.05,0,0,0,9.66,82.9,9.69,8.55,3.729,0.156,0,12.29,13.6,4.012,101.8497,9.3,9.3,9.3,0
"2014-11-22 16:00:00",1143161,3.651333,148.4006,2.443709,0.2429778,4.06,0,2.093333,155.8018,3.505629,0.3602715,2.93,0,0,0,9.65,82.7,9.67,8.54,3.783,0.217,0,12.27,13.59,4.325,101.8497,9.3,9.3,9.3,0
"2014-11-22 16:01:00",1143162,3.582667,148.9311,4.681225,0.4350857,4.36,0,2.117333,156.5357,4.160357,0.2265234,2.58,0,0,0,9.61,83.1,9.64,8.52,3.75,0.202,0,12.24,13.6,4.075,101.8531,9.3,9.3,9.3,0
"2014-11-22 16:02:00",1143163,3.300667,148,4.015805,0.1950202,3.57,0,2.170667,154.9348,5.346521,0.2645113,2.87,0,0,0,9.58,83.1,9.62,8.5,3.883,0.303,0,12.22,13.6,4.388,101.8516,9.3,9.3,9.3,0
"2014-11-22 16:03:00",1143164,3.368,151.5323,4.454537,0.2719853,3.96,0,2.344,155.0667,4.848222,0.2833561,3.09,0,0,0,9.55,83.1,9.59,8.5,4.087,0.359,0,12.2,13.6,4.825,101.8554,9.3,9.3,9.3,0
"2014-11-22 16:04:00",1143165,3.515333,150.2666,3.529668,0.2848594,4,0,2.402667,154.1371,4.392921,0.283207,2.99,0,0,0,9.53,83.5,9.58,8.5,3.746,0.106,0,12.18,13.6,3.95,101.8544,9.3,9.3,9.3,0
"2014-11-22 16:05:00",1143166,3.624667,148.5329,4.111825,0.2381279,4.02,0,2.548667,151.7328,4.752348,0.3936812,3.22,0,0,0,9.53,83.3,9.58,8.5,3.613,0.213,0,12.15,13.6,3.95,101.8519,9.3,9.3,9.3,0
"2014-11-22 16:06:00",1143167,3.43,149.3328,3.418591,0.2663832,3.94,0,2.343333,149.391,6.219895,0.2046677,2.87,0,0,0,9.55,83.6,9.63,8.51,3.729,0.229,0,12.13,13.6,4.075,101.8532,9.3,9.3,9.3,0
"2014-11-22 16:07:00",1143168,3.522667,148.1357,3.460228,0.3308467,4.14,0,2.474,151.7283,5.672174,0.4206154,3.73,0,0,0,9.57,83.1,9.66,8.53,3.6,0.272,0,12.11,13.6,4.012,101.8542,9.3,9.3,9.3,0
"2014-11-22 16:08:00",1143169,3.418667,147.1333,1.74595,0.2331485,3.78,0,2.674667,149.5321,4.143919,0.3868655,3.48,0,0,0,9.59,83.2,9.67,8.54,3.733,0.354,0,12.08,13.6,4.263,101.8492,9.3,9.3,9.3,0
"2014-11-22 16:09:00",1143170,3.310667,147.9305,4.476521,0.2704433,3.67,0,2.296667,150.9966,4.238682,0.2811564,2.89,0,0,0,9.6,83.1,9.67,8.55,3.771,0.144,0,12.06,13.6,4.075,101.8525,9.3,9.3,9.3,0
"2014-11-22 16:10:00",1143171,3.568667,147.8004,3.581019,0.4681292,4.29,0,2.605334,150,4.081721,0.2386871,3,0,0,0,9.58,83.2,9.66,8.52,3.871,0.159,0,12.05,13.6,4.2,101.8516,9.3,9.3,9.3,0
"2014-11-22 16:11:00",1143172,3.839333,145.1322,3.029665,0.3137189,4.38,0,2.486667,149.9338,3.375281,0.3072603,2.99,0,0,0,9.57,83.5,9.67,8.54,4.104,0.21,0,12.02,13.6,4.45,101.8523,9.3,9.3,9.3,0
"2014-11-22 16:12:00",1143173,3.733333,145.0652,3.064411,0.480287,4.55,0,2.413333,149.132,4.302329,0.3581557,2.92,0,0,0,9.62,83,9.7,8.56,4.092,0.132,0,12,13.6,4.325,101.8533,9.3,9.3,9.3,0
"2014-11-22 16:13:00",1143174,3.631333,146.5329,3.666979,0.4194579,4.65,0,2.429333,150.0653,4.492475,0.2994098,3,0,0,0,9.62,83,9.7,8.57,3.746,0.197,0,11.99,13.6,4.138,101.8552,9.3,9.3,9.3,0
"2014-11-22 16:14:00",1143175,3.4,147.3952,4.947986,0.2880046,3.91,0,2.528,151.5314,4.095099,0.3320481,3.34,0,0,0,9.62,83,9.69,8.57,3.767,0.221,0,11.96,13.6,4.138,101.8536,9.3,9.3,9.3,0
"2014-11-22 16:15:00",1143176,3.344666,146.5326,2.801118,0.3476371,3.99,0,2.25,150.1305,5.029668,0.2403608,2.63,0,0,0,9.62,82.8,9.7,8.57,3.754,0.189,0,11.95,13.6,4.138,101.8568,9.3,9.3,9.3,0
"2014-11-22 16:16:00",1143177,3.604,143.5334,2.246916,0.2361016,3.99,0,2.589333,148.4003,3.028371,0.4081416,3.63,0,0,0,9.61,83.4,9.69,8.56,3.975,0.252,0,11.93,13.6,4.45,101.8545,9.3,9.3,9.3,6.667
"2014-11-22 16:17:00",1143178,3.679333,144.2652,3.548628,0.3536753,4.55,0,2.464,146.4015,4.629169,0.3377336,3.12,0,0,0,9.62,82.8,9.7,8.56,4.092,0.198,0,11.91,13.6,4.388,101.8542,9.3,9.3,9.3,0
"2014-11-22 16:18:00",1143179,3.511333,145.066,2.434512,0.1745801,3.84,0,2.569333,146.065,5.283667,0.3587472,3.47,0,0,0,9.63,82.9,9.71,8.57,4.117,0.385,0,11.9,13.6,4.638,101.8526,9.3,9.3,9.3,0
"2014-11-22 16:19:00",1143180,3.734666,146.3327,4.026792,0.3611069,4.45,0,2.48,148.6004,4.062308,0.3339262,2.95,0,0,0,9.64,82.7,9.71,8.56,3.996,0.249,0,11.88,13.6,4.45,101.856,9.3,9.3,9.3,0
"2014-11-22 16:20:00",1143181,3.636667,147.133,2.962959,0.2650199,4.15,0,2.420667,149.133,3.283257,0.2247804,2.83,0,0,0,9.64,82.5,9.71,8.56,4.05,0.206,0,11.86,13.6,4.513,101.8536,9.3,9.3,9.3,0
"2014-11-22 16:21:00",1143182,3.71,145.6002,1.959445,0.141939,4.01,0,2.452,148.266,4.667891,0.3351855,2.91,0,0,0,9.63,83.2,9.7,8.55,4.125,0.148,0,11.85,13.6,4.325,101.8519,9.3,9.3,9.3,0
"2014-11-22 16:22:00",1143183,3.957333,144.5325,2.390087,0.1925085,4.43,0,2.740667,145.8659,2.962661,0.2287493,3.21,0,0,0,9.61,82.8,9.68,8.55,4.317,0.196,0,11.84,13.59,4.763,101.8492,9.3,9.3,9.3,0
"2014-11-22 16:23:00",1143184,3.632667,145.9998,2.366281,0.2899992,4.08,0,2.719333,149.9396,4.889009,0.3766071,3.73,0,0,0,9.61,83,9.67,8.55,4.379,0.245,0,11.82,13.6,4.888,101.8465,9.3,9.3,9.3,0
"2014-11-22 16:24:00",1143185,3.956,146.3994,2.274125,0.2251755,4.44,0,2.926667,149.1327,4.223383,0.3486673,3.43,0,0,0,9.57,83.1,9.63,8.54,4.592,0.254,0,11.81,13.6,5.075,101.8475,9.3,9.3,9.3,0
"2014-11-22 16:25:00",1143186,3.836,146.6005,3.572379,0.4149828,4.52,0,2.935333,147.3994,3.050432,0.2555221,3.35,0,0,0,9.56,82.9,9.62,8.53,4.546,0.187,0,11.79,13.59,4.888,101.8456,9.3,9.3,9.3,0
"2014-11-22 16:26:00",1143187,3.974,147.3335,3.96049,0.2176481,4.44,0,3.061333,149.066,3.957192,0.3795062,3.72,0,0,0,9.54,83.6,9.6,8.51,4.512,0.342,0,11.77,13.6,5.388,101.8427,9.3,9.3,9.3,0
"2014-11-22 16:27:00",1143188,4.062666,146.9343,2.488359,0.3902899,4.89,0,2.764,152.1339,3.303149,0.2717793,3.3,0,0,0,9.53,83.5,9.58,8.49,4.629,0.408,0,11.77,13.6,5.2,101.8424,9.3,9.3,9.3,0
"2014-11-22 16:28:00",1143189,4.126667,146.0696,3.870511,0.4750953,5.15,0,2.792,151.6635,4.075004,0.3686046,3.57,0,0,0,9.55,83.4,9.63,8.54,4.317,0.169,0,11.75,13.6,4.7,101.8414,9.3,9.3,9.3,0
"2014-11-22 16:29:00",1143190,3.814667,146.6667,1.534627,0.2790428,4.25,0,2.58,156.4676,6.816499,0.4891353,3.49,0,0,0,9.56,83.6,9.62,8.55,4.333,0.313,0,11.74,13.6,4.825,101.8417,9.3,9.3,9.3,0
"2014-11-22 16:30:00",1143191,3.762,148.4672,3.738953,0.3870263,4.35,0,2.876,152.204,5.866346,0.4544564,3.49,0,0,0,9.54,83.2,9.6,8.53,4.05,0.303,0,11.73,13.6,4.575,101.8402,9.3,9.3,9.3,0
"2014-11-22 16:31:00",1143192,3.869334,149.598,4.974735,0.393539,4.59,0,2.717333,152.5331,5.070215,0.3578354,3.36,0,0,0,9.54,83.5,9.58,8.51,4.4,0.307,0,11.73,13.6,5.013,101.8371,9.3,9.3,9.3,0
"2014-11-22 16:32:00",1143193,3.793334,150.7342,3.086534,0.2323695,4.32,0,2.664,150.5276,5.804099,0.3352969,3.23,0,0,0,9.53,83.8,9.57,8.5,4.246,0.234,0,11.71,13.6,4.638,101.8396,9.3,9.3,9.3,0
"2014-11-22 16:33:00",1143194,3.956,149.802,4.591066,0.2150597,4.26,0,2.614,152.8617,6.456932,0.4232225,3.47,0,0,0,9.51,83.4,9.57,8.49,4.496,0.356,0,11.7,13.59,5.138,101.8343,9.3,9.3,9.3,0
"2014-11-22 16:34:00",1143195,3.599334,148.8679,3.666819,0.3652846,4.33,0,2.895333,150.7306,4.997859,0.3359537,3.36,0,0,0,9.51,83.9,9.56,8.5,4.546,0.271,0,11.68,13.6,5.075,101.8357,9.3,9.3,9.3,0
"2014-11-22 16:35:00",1143196,3.796667,145.465,4.769903,0.3202222,4.34,0,2.984667,149.5305,6.298783,0.3195594,3.41,0,0,0,9.51,83.8,9.57,8.5,4.292,0.175,0,11.68,13.59,4.638,101.8344,9.3,9.3,9.3,0
"2014-11-22 16:36:00",1143197,3.693333,146.7994,3.310296,0.4328921,4.33,0,2.773333,149.5981,4.093852,0.2407119,3.12,0,0,0,9.52,83.6,9.57,8.53,4.217,0.285,0,11.67,13.6,4.825,101.831,9.3,9.3,9.3,0
"2014-11-22 16:37:00",1143198,3.771334,144.334,4.641215,0.3995308,4.52,0,2.490667,147.9339,4.201653,0.3311085,3.02,0,0,0,9.53,83.9,9.58,8.54,4.1,0.238,0,11.65,13.6,4.388,101.8342,9.3,9.3,9.3,0
"2014-11-22 16:38:00",1143199,3.716,143.7316,3.676759,0.4856446,4.66,0,2.724,146.7304,4.738071,0.4356726,3.59,0,0,0,9.53,83.6,9.59,8.55,3.775,0.262,0,11.64,13.6,4.263,101.8347,9.3,9.3,9.3,0
"2014-11-22 16:39:00",1143200,3.828667,143.9992,3.65062,0.420664,4.73,0,2.856,147.0577,5.416986,0.4418416,3.78,0,0,0,9.55,83.4,9.61,8.55,3.929,0.211,0,11.63,13.6,4.388,101.8336,9.3,9.3,9.3,0
"2014-11-22 16:40:00",1143201,3.414667,144.8004,4.019349,0.2855606,3.79,0,2.657334,149.5316,6.767786,0.2649897,3.17,0,0,0,9.56,83.8,9.61,8.55,4.079,0.257,0,11.63,13.6,4.575,101.8314,9.3,9.3,9.3,13.33
"2014-11-22 16:41:00",1143202,3.871333,145.8034,5.20233,0.5860929,4.54,0,2.683333,147.6669,5.992964,0.3228554,3.3,0,0,0,9.54,83.6,9.6,8.54,4.221,0.231,0,11.62,13.6,4.575,101.8328,9.3,9.3,9.3,0
"2014-11-22 16:42:00",1143203,3.519333,146.5218,6.588496,0.43605,4.23,0,2.92,150.4024,7.064134,0.4445222,3.77,0,0,0,9.54,83.6,9.6,8.55,3.846,0.229,0,11.61,13.6,4.263,101.8334,9.3,9.3,9.3,0
"2014-11-22 16:43:00",1143204,3.433333,147.8624,5.069051,0.5420168,4.22,0,2.408,154.263,6.419068,0.3752368,3.08,0,0,0,9.54,83.8,9.59,8.55,4.117,0.474,0,11.6,13.6,5.013,101.8324,9.3,9.3,9.3,0
"2014-11-22 16:44:00",1143205,3.071333,147.39,8.100884,0.4333723,3.69,0,2.696,147.6009,6.837416,0.2930028,3.23,0,0,0,9.53,83.5,9.56,8.51,4.217,0.238,0,11.59,13.59,4.638,101.8335,9.3,9.3,9.3,0
"2014-11-22 16:45:00",1143206,3.318,143.599,2.726805,0.3750235,4.12,0,2.798,144.9988,5.875348,0.3603924,3.34,0,0,0,9.53,84,9.57,8.53,4.346,0.422,0,11.59,13.6,5.075,101.8335,9.3,9.3,9.3,0
"2014-11-22 16:46:00",1143207,2.882666,143.9915,6.97271,0.3436756,3.4,0,2.581333,145.9357,7.151289,0.2584019,2.99,0,0,0,9.53,83.8,9.57,8.55,4.108,0.341,0,11.58,13.6,4.888,101.8355,9.3,9.3,9.3,0
"2014-11-22 16:47:00",1143208,3.182,145.599,4.1113,0.2977516,3.74,0,2.478,150.0703,5.296322,0.3328103,3.11,0,0,0,9.55,83.6,9.58,8.55,4.154,0.368,0,11.56,13.6,4.825,101.8333,9.3,9.3,9.3,0
"2014-11-22 16:48:00",1143209,3.26,145.0641,5.282959,0.2814723,3.88,0,2.563333,149.0007,5.713843,0.2093376,2.8,0,0,0,9.55,83.7,9.59,8.55,4.062,0.254,0,11.56,13.6,4.513,101.8331,9.3,9.3,9.3,0
"2014-11-22 16:49:00",1143210,3.129333,147.0665,3.335118,0.2388714,3.61,0,2.658,152.9324,5.457525,0.4111966,3.42,0,0,0,9.53,83.9,9.57,8.54,3.854,0.205,0,11.55,13.6,4.263,101.8323,9.3,9.3,9.3,0
"2014-11-22 16:50:00",1143211,3.479333,147.0691,4.735766,0.3005654,3.96,0,2.616,146.3983,5.043226,0.4021907,3.25,0,0,0,9.51,83.7,9.56,8.52,4.167,0.275,0,11.54,13.59,4.638,101.8296,9.3,9.3,9.3,0
"2014-11-22 16:51:00",1143212,3.462,144.399,2.822796,0.3885563,4.26,0,2.672,145.7844,6.156755,0.2217266,3.13,0,0,0,9.52,84.1,9.57,8.51,4.312,0.342,0,11.54,13.6,4.95,101.8322,9.3,9.3,9.3,0
"2014-11-22 16:52:00",1143213,3.392667,145.1943,4.349767,0.3753659,4.19,0,2.481333,146.198,4.100347,0.2441821,2.9,0,0,0,9.5,83.8,9.54,8.49,4.108,0.197,0,11.54,13.6,4.513,101.8333,9.3,9.3,9.3,0
"2014-11-22 16:53:00",1143214,3.267334,141.7329,4.4165,0.2788898,3.76,0,2.878,143.1919,5.327055,0.5259936,3.92,0,0,0,9.48,83.8,9.52,8.48,3.7,0.289,0,11.52,13.59,4.263,101.8356,9.3,9.3,9.3,0
"2014-11-22 16:54:00",1143215,3.708,141.3323,3.856385,0.3116665,4.19,0,2.398,145.4675,3.55625,0.4424056,3.1,0,0,0,9.47,83.9,9.5,8.48,3.663,0.248,0,11.52,13.6,4.2,101.839,9.3,9.31,9.3,0
"2014-11-22 16:55:00",1143216,3.504667,145.3994,4.408082,0.4401495,4.28,0,2.201333,142.9375,5.811059,0.3461766,3.14,0,0,0,9.44,84.2,9.47,8.47,3.442,0.273,0,11.51,13.59,4.138,101.8398,9.3,9.3,9.3,0
"2014-11-22 16:56:00",1143217,3.754666,142.6659,3.875529,0.413471,4.57,0,2.576667,145.3289,4.893313,0.3167053,3.11,0,0,0,9.41,84,9.41,8.41,3.758,0.235,0,11.49,13.6,4.012,101.8378,9.3,9.3,9.3,0
"2014-11-22 16:57:00",1143218,3.518,141.3336,3.770787,0.267487,3.93,0,2.582,146.0654,4.681519,0.4256948,3.66,0,0,0,9.38,84.2,9.41,8.4,3.746,0.2,0,11.49,13.6,4.075,101.8394,9.3,9.3,9.3,0
"2014-11-22 16:58:00",1143219,3.374667,139.1997,3.186992,0.335159,4.07,0,2.804667,143.1326,4.239169,0.4565211,3.36,0,0,0,9.36,84.4,9.37,8.4,3.983,0.259,0,11.49,13.59,4.325,101.8411,9.3,9.3,9.3,0
"2014-11-22 16:59:00",1143220,3.661334,142.4625,5.080123,0.4647417,4.75,0,2.429333,144.1323,4.468832,0.3129956,3.24,0,0,0,9.34,84.2,9.36,8.39,4.087,0.249,0,11.48,13.59,4.575,101.841,9.3,9.31,9.3,26.67
"2014-11-22 17:00:00",1143221,3.962,142.1944,4.575024,0.5030201,5.08,0,2.646667,144.7338,4.72373,0.2771201,3.23,0,0,0,9.31,84.5,9.33,8.36,4.096,0.259,0,11.47,13.6,4.638,101.8427,9.3,9.31,9.3,93.3
"2014-11-22 17:01:00",1143222,3.898667,139.6004,2.799859,0.3303103,4.44,0,2.414,143.6655,4.6413,0.2879305,2.88,0,0,0,9.28,84.7,9.32,8.33,4.058,0.261,0,11.46,13.6,4.575,101.8418,9.3,9.3,9.3,93.3
"2014-11-22 17:02:00",1143223,3.878,139.5341,4.630125,0.4489278,4.51,0,2.691334,141.5996,3.773128,0.5527973,3.63,0,0,0,9.29,84.5,9.32,8.34,4.017,0.33,0,11.45,13.59,4.638,101.843,9.3,9.3,9.3,100
"2014-11-22 17:03:00",1143224,4.024667,143.0665,2.567801,0.2687469,4.55,0,2.576,145.1868,6.37301,0.3527567,3.1,0,0,0,9.28,84.5,9.32,8.34,4.104,0.221,0,11.45,13.6,4.513,101.8446,9.3,9.31,9.3,40
"2014-11-22 17:04:00",1143225,3.924,141.7938,4.922154,0.3502723,4.55,0,2.779333,144.9383,5.329957,0.3993239,3.37,0,0,0,9.27,84.9,9.3,8.33,3.867,0.233,0,11.45,13.6,4.388,101.8438,9.3,9.31,9.3,80
"2014-11-22 17:05:00",1143226,3.616667,141.5989,5.398702,0.2769758,4.23,0,2.548666,144.9431,6.6856,0.2611479,2.96,0,0,0,9.28,84.8,9.31,8.33,3.975,0.267,0,11.43,13.6,4.638,101.8468,9.3,9.31,9.3,6.667
"2014-11-22 17:06:00",1143227,3.664667,141.4678,3.555422,0.3469846,4.21,0,2.320666,145.9337,4.890559,0.320218,3.11,0,0,0,9.26,84.7,9.29,8.33,3.942,0.182,0,11.43,13.59,4.263,101.8442,9.3,9.31,9.3,0
"2014-11-22 17:07:00",1143228,4.017334,140.2003,2.637817,0.3669599,4.6,0,2.598667,147.6038,3.663767,0.3382674,3.19,0,0,0,9.25,84.7,9.29,8.33,4.021,0.291,0,11.42,13.59,4.513,101.8442,9.3,9.3,9.3,6.667
"2014-11-22 17:08:00",1143229,3.298,142.7997,3.985768,0.4949371,4.23,0,2.809333,144.2607,5.178151,0.3494274,3.39,0,0,0,9.24,85,9.27,8.33,4.225,0.295,0,11.4,13.6,4.763,101.8452,9.31,9.31,9.3,0
"2014-11-22 17:09:00",1143230,3.784,143.7989,3.562258,0.2686708,4.12,0,2.584,146.7956,4.912333,0.3503484,3.48,0,0,0,9.21,85,9.26,8.33,3.829,0.257,0,11.4,13.6,4.263,101.8463,9.3,9.31,9.3,0
"2014-11-22 17:10:00",1143231,3.952,144.1999,3.762553,0.3090674,4.58,0,2.64,147.3317,3.892059,0.2217806,3.16,0,0,0,9.19,84.9,9.25,8.32,4.079,0.187,0,11.4,13.59,4.388,101.8445,9.3,9.31,9.3,0
"2014-11-22 17:11:00",1143232,3.591333,142.6656,4.797141,0.3720908,4.17,0,2.65,147.3248,6.48275,0.310784,3.11,0,0,0,9.18,85.2,9.23,8.31,3.95,0.315,0,11.38,13.6,4.513,101.8466,9.3,9.3,9.3,46.67
"2014-11-22 17:12:00",1143233,3.970666,139.4677,3.200684,0.3785669,4.45,0,2.617333,139.9305,5.009362,0.4046803,3.31,0,0,0,9.18,85.3,9.24,8.33,4.058,0.322,0,11.38,13.6,4.7,101.8446,9.3,9.31,9.3,46.67
"2014-11-22 17:13:00",1143234,3.819334,141.1328,2.894892,0.4738983,4.92,0,2.324666,144.3894,5.282735,0.3537583,3.18,0,0,0,9.22,85.2,9.27,8.34,4.138,0.214,0,11.36,13.59,4.513,101.8457,9.3,9.3,9.3,20
"2014-11-22 17:14:00",1143235,3.845333,140.4021,3.260779,0.5097041,4.63,0,2.467334,141.0003,2.988291,0.3645356,3.13,0,0,0,9.21,85,9.25,8.32,4.021,0.144,0,11.36,13.59,4.325,101.8417,9.3,9.31,9.3,66.67
"2014-11-22 17:15:00",1143236,3.867333,137.733,3.922657,0.3217756,4.48,0,2.76,139.8004,4.458926,0.2461165,3.21,0,0,0,9.18,85,9.23,8.3,3.954,0.293,0,11.36,13.59,4.45,101.8394,9.3,9.3,9.3,66.67
"2014-11-22 17:16:00",1143237,3.876,135.9345,3.375397,0.3129601,4.37,0,2.784667,138.8021,4.487682,0.2441548,3.2,0,0,0,9.18,85.1,9.24,8.31,3.808,0.233,0,11.34,13.6,4.2,101.8407,9.3,9.31,9.3,0
"2014-11-22 17:17:00",1143238,4.406,137,2.756685,0.1942439,4.8,0,2.71,139.794,5.953681,0.3509606,3.34,0,0,0,9.18,85.2,9.23,8.29,3.946,0.262,0,11.33,13.6,4.263,101.8374,9.3,9.31,9.3,0
"2014-11-22 17:18:00",1143239,4.310667,138.4005,3.911305,0.2488766,4.83,0,2.674,142.062,4.970086,0.3961616,3.59,0,0,0,9.16,85.2,9.24,8.28,3.912,0.192,0,11.32,13.59,4.325,101.8397,9.3,9.31,9.3,0
"2014-11-22 17:19:00",1143240,4.274667,134.4002,2.870378,0.4244348,4.97,0,2.69,140.8648,3.791655,0.3709088,3.34,0,0,0,9.18,85.2,9.23,8.3,4.079,0.285,0,11.31,13.6,4.513,101.8361,9.3,9.31,9.3,0
"2014-11-22 17:20:00",1143241,3.916667,134.6675,3.943325,0.4699457,4.67,0,2.338666,137.6685,5.26055,0.4072815,3.41,0,0,0,9.19,84.9,9.23,8.32,3.796,0.378,0,11.31,13.6,4.888,101.8371,9.31,9.31,9.3,13.33
"2014-11-22 17:21:00",1143242,4.255334,139.3337,4.906782,0.6762532,5.39,0,2.470666,140.0039,4.379638,0.3588215,3.15,0,0,0,9.17,85.3,9.22,8.29,4.117,0.253,0,11.3,13.6,4.513,101.8349,9.3,9.31,9.3,0
"2014-11-22 17:22:00",1143243,4.039333,137.1998,4.229589,0.367577,4.73,0,2.788,138.1341,5.016899,0.3378402,3.35,0,0,0,9.18,85.3,9.24,8.32,3.962,0.219,0,11.29,13.6,4.45,101.8297,9.3,9.3,9.3,0
"2014-11-22 17:23:00",1143244,3.518,136.3292,4.920475,0.432546,4.36,0,3.102667,139.7319,6.035968,0.5499875,4.01,0,0,0,9.19,85.3,9.26,8.33,3.792,0.214,0,11.28,13.59,4.2,101.8303,9.3,9.31,9.3,0
"2014-11-22 17:24:00",1143245,3.860667,135.3297,5.639154,0.5547789,4.74,0,2.389333,143.3946,5.519407,0.4393247,3.59,0,0,0,9.23,85.1,9.3,8.36,3.933,0.284,0,11.27,13.6,4.325,101.8335,9.3,9.31,9.3,0
"2014-11-22 17:25:00",1143246,3.494667,136.5997,2.870309,0.404011,4.1,0,2.730666,142.6698,6.002584,0.4610779,3.64,0,0,0,9.24,84.9,9.31,8.36,4.033,0.426,0,11.27,13.59,4.888,101.8327,9.3,9.31,9.3,0
"2014-11-22 17:26:00",1143247,3.420667,138.5329,4.469007,0.4602241,4.17,0,2.763333,144.5986,5.350442,0.5632841,3.92,0,0,0,9.23,85.1,9.3,8.34,4.317,0.426,0,11.26,13.59,5.013,101.8354,9.3,9.31,9.3,0
"2014-11-22 17:27:00",1143248,3.718,143.3225,5.291636,0.4065825,4.16,0,2.626667,147.533,5.145432,0.2904862,3.39,0,0,0,9.23,85,9.3,8.34,4.062,0.219,0,11.24,13.6,4.513,101.8397,9.3,9.31,9.3,0
"2014-11-22 17:28:00",1143249,3.845333,141.0765,5.932622,0.4344325,4.36,0,2.982,147.6624,5.038932,0.4305531,4.07,0,0,0,9.2,84.9,9.27,8.33,4.529,0.243,0,11.24,13.6,5.138,101.8383,9.3,9.31,9.3,0
"2014-11-22 17:29:00",1143250,4.406667,144.9983,3.202583,0.4295527,5.19,0,3.052667,145.5993,4.687186,0.4233275,3.69,0,0,0,9.18,84.9,9.24,8.29,4.254,0.401,0,11.22,13.6,4.888,101.8387,9.31,9.31,9.3,0
"2014-11-22 17:30:00",1143251,4.16,142.4653,3.946336,0.3388019,4.8,0,2.712,147.2688,4.478211,0.4119417,3.75,0,0,0,9.15,85,9.23,8.29,4.483,0.324,0,11.22,13.6,4.888,101.8389,9.3,9.31,9.3,0
"2014-11-22 17:31:00",1143252,3.918,145.8644,4.827813,0.4057947,4.73,0,2.606,148.7348,3.836967,0.3598666,3.57,0,0,0,9.15,85.2,9.23,8.29,4.042,0.363,0,11.22,13.59,4.638,101.8394,9.3,9.31,9.3,0
"2014-11-22 17:32:00",1143253,3.654667,143.0015,4.4104,0.5853303,4.74,0,2.716666,144.4695,6.793626,0.3309918,3.45,0,0,0,9.13,85.3,9.21,8.29,4.158,0.284,0,11.2,13.6,4.7,101.8416,9.3,9.31,9.3,0
"2014-11-22 17:33:00",1143254,3.722667,145.1309,4.468612,0.3597864,4.29,0,2.520667,148.4678,4.254665,0.3814615,3.29,0,0,0,9.13,85.3,9.19,8.29,3.892,0.142,0,11.2,13.6,4.075,101.8421,9.3,9.31,9.3,0
"2014-11-22 17:34:00",1143255,3.504,142.5331,3.68497,0.4213597,4.05,0,2.451333,144.7966,3.968018,0.3705827,3.38,0,0,0,9.09,85.5,9.15,8.25,3.925,0.153,0,11.18,13.59,4.263,101.8437,9.3,9.3,9.3,0
"2014-11-22 17:35:00",1143256,3.825333,142.733,3.375339,0.2750483,4.16,0,2.504667,145.0076,5.093781,0.3377744,3.26,0,0,0,9.06,85.5,9.12,8.22,3.829,0.122,0,11.15,13.6,4.012,101.8427,9.31,9.31,9.3,0
"2014-11-22 17:36:00",1143257,3.664,143.9324,3.471888,0.4115142,4.2,0,2.658666,145.5275,4.934609,0.3178231,3.31,0,0,0,9.03,85.8,9.09,8.21,3.504,0.167,0,11.15,13.6,3.888,101.8445,9.3,9.31,9.3,0
"2014-11-22 17:37:00",1143258,3.377334,142.7335,2.908706,0.2800348,3.84,0,2.668,146.7313,6.284959,0.3527076,3.34,0,0,0,9.01,85.8,9.05,8.21,3.783,0.345,0,11.14,13.6,4.513,101.8441,9.31,9.31,9.3,13.33
"2014-11-22 17:38:00",1143259,3.6,142.2647,4.638715,0.2740317,4.29,0,2.448667,146.198,4.926589,0.1868285,2.9,0,0,0,9,86,9.05,8.2,3.779,0.338,0,11.13,13.59,4.325,101.8425,9.3,9.3,9.3,0
"2014-11-22 17:39:00",1143260,3.365333,143.5997,2.823178,0.2553394,3.92,0,2.381334,143.5901,5.730121,0.2842972,2.88,0,0,0,8.99,86,9.04,8.21,3.404,0.257,0,11.13,13.6,3.95,101.839,9.3,9.31,9.3,0
"2014-11-22 17:40:00",1143261,3.549333,141.6666,2.494179,0.2378646,4.05,0,2.285333,144.7971,4.382912,0.2808764,3.03,0,0,0,8.98,86.1,9.02,8.2,3.629,0.144,0,11.11,13.59,3.825,101.84,9.3,9.31,9.3,0
"2014-11-22 17:41:00",1143262,3.063333,143.6657,2.772282,0.2639865,3.5,0,2.135333,143.0665,4.507326,0.2430053,2.54,0,0,0,8.96,86.3,9,8.2,3.558,0.206,0,11.11,13.59,3.888,101.8377,9.3,9.3,9.3,0
"2014-11-22 17:42:00",1143263,3.607333,142.9921,5.055114,0.3783907,4.27,0,2.468667,143.6679,5.106149,0.3643234,3.25,0,0,0,8.95,86.4,8.98,8.19,3.546,0.228,0,11.11,13.59,4.075,101.8383,9.3,9.31,9.3,6.667
"2014-11-22 17:43:00",1143264,3.284667,142.0657,4.310791,0.2825802,3.79,0,2.272,146.6632,5.066818,0.3293873,2.9,0,0,0,8.95,86.4,8.99,8.2,3.708,0.158,0,11.09,13.59,4.075,101.8404,9.3,9.31,9.3,0
"2014-11-22 17:44:00",1143265,3.312001,142.6,3.157444,0.2745226,3.81,0,2.488,145.0002,3.385928,0.2649579,2.96,0,0,0,8.96,86.4,9.01,8.21,3.787,0.303,0,11.08,13.59,4.325,101.841,9.3,9.31,9.3,0
"2014-11-22 17:45:00",1143266,3.26,142.2665,2.619329,0.2350319,3.69,0,2.459334,145.8057,4.395672,0.2306069,2.96,0,0,0,8.97,86.7,9.01,8.21,3.558,0.194,0,11.07,13.6,3.95,101.8416,9.3,9.31,9.3,40
"2014-11-22 17:46:00",1143267,3.334,142.8631,3.535582,0.2750709,3.86,0,2.335334,149.1925,4.673574,0.3377942,2.83,0,0,0,8.96,86.8,9.01,8.22,3.317,0.294,0,11.06,13.6,3.825,101.8419,9.3,9.31,9.3,6.667
"2014-11-22 17:47:00",1143268,3.196666,141.9332,2.567649,0.2920655,3.69,0,2.08,143.7986,3.762475,0.3169858,2.62,0,0,0,8.95,86.7,9,8.22,3.458,0.149,0,11.06,13.6,3.638,101.8429,9.3,9.31,9.3,0
"2014-11-22 17:48:00",1143269,2.902,142.4011,2.470263,0.2476341,3.39,0,1.992666,146.4005,3.842668,0.2829951,2.66,0,0,0,8.95,86.8,9,8.22,3.321,0.242,0,11.06,13.6,3.763,101.8434,9.3,9.31,9.3,0
"2014-11-22 17:49:00",1143270,3.090667,140.7997,2.687934,0.2028618,3.41,0,2.002,145.866,3.460965,0.191562,2.26,0,0,0,8.95,86.8,8.99,8.22,3.213,0.208,0,11.04,13.59,3.763,101.8459,9.3,9.3,9.3,0
"2014-11-22 17:50:00",1143271,2.910667,142.0012,3.649921,0.1899637,3.24,0,1.942667,148.5991,5.580736,0.2121467,2.28,0,0,0,8.93,86.9,8.97,8.22,2.954,0.224,0,11.04,13.59,3.388,101.8462,9.3,9.31,9.3,0
"2014-11-22 17:51:00",1143272,2.907333,142.7338,2.862376,0.1792751,3.17,0,1.746667,146.9963,6.23367,0.1636935,2.07,0,0,0,8.92,87,8.96,8.21,3.238,0.179,0,11.03,13.59,3.575,101.8455,9.31,9.31,9.3,0
"2014-11-22 17:52:00",1143273,2.852666,143.9328,2.461921,0.2826179,3.57,0,1.842667,149.4001,4.391915,0.1936824,2.18,0,0,0,8.93,86.9,8.95,8.21,3.183,0.162,0,11.02,13.59,3.45,101.8485,9.3,9.31,9.3,6.667
"2014-11-22 17:53:00",1143274,2.882667,144.2005,4.035658,0.1742208,3.15,0,1.782667,147.5944,4.738921,0.1713268,2.1,0,0,0,8.91,87,8.94,8.2,3.138,0.184,0,11.02,13.59,3.45,101.8482,9.31,9.31,9.3,6.667
"2014-11-22 17:54:00",1143275,2.704,141.2014,3.867162,0.2441529,3.08,0,1.884,145.7997,4.692594,0.1910602,2.18,0,0,0,8.92,86.8,8.95,8.21,3.013,0.107,0,11.02,13.6,3.2,101.8486,9.3,9.31,9.3,0
"2014-11-22 17:55:00",1143276,2.933334,140.4665,4.286911,0.2392117,3.38,0,1.998,144.7284,4.460687,0.2606198,2.51,0,0,0,8.92,86.9,8.95,8.21,3.096,0.169,0,11.01,13.6,3.388,101.8473,9.31,9.31,9.3,0
"2014-11-22 17:56:00",1143277,2.980667,138.6666,3.716445,0.372728,3.59,0,1.986667,141.7334,4.433443,0.1362188,2.26,0,0,0,8.94,87,8.97,8.23,3.004,0.109,0,10.99,13.6,3.263,101.8483,9.31,9.31,9.3,40
"2014-11-22 17:57:00",1143278,3.150666,137.1995,3.762293,0.3712764,3.87,0,2.022667,139.5322,3.68481,0.2000489,2.31,0,0,0,8.95,86.9,8.97,8.23,3.1,0.237,0,10.99,13.59,3.7,101.8439,9.3,9.31,9.3,46.67
"2014-11-22 17:58:00",1143279,3.392667,134.6004,4.143896,0.2002487,3.66,0,2.202,139.9341,3.802536,0.2413076,2.68,0,0,0,8.94,86.8,8.98,8.23,3.129,0.182,0,10.98,13.6,3.388,101.8419,9.3,9.31,9.3,53.33
"2014-11-22 17:59:00",1143280,3.402,136.0688,3.354938,0.2202484,3.76,0,2.309333,138.6007,3.517111,0.334952,2.84,0,0,0,8.94,86.7,8.97,8.22,3.692,0.4,0,10.97,13.59,4.263,101.8414,9.31,9.31,9.3,93.3
"2014-11-22 18:00:00",1143281,3.34,136.4012,3.842923,0.2437211,3.69,0,2.34,133.6704,5.384967,0.2175622,2.84,0,0,0,8.93,86.8,8.96,8.22,3.775,0.339,0,10.97,13.6,4.388,101.8428,9.3,9.31,9.3,20
"2014-11-22 18:01:00",1143282,3.328667,136.7337,3.905956,0.4286858,4,0,2.145333,138.9342,5.796247,0.3082178,2.58,0,0,0,8.95,86.7,9,8.23,3.392,0.208,0,10.97,13.59,3.7,101.8411,9.3,9.31,9.3,0
"2014-11-22 18:02:00",1143283,3.04,137.0681,3.491159,0.2328089,3.41,0,2.120667,139.7368,4.248011,0.2268763,2.62,0,0,0,8.96,86.8,9.02,8.24,3.458,0.16,0,10.95,13.59,3.763,101.8381,9.31,9.31,9.3,26.67
"2014-11-22 18:03:00",1143284,3.708667,136.6681,3.475841,0.4646126,4.7,0,2.038,139.4647,4.01287,0.1567674,2.24,0,0,0,8.98,86.8,9.05,8.26,3.1,0.276,0,10.95,13.6,3.575,101.8397,9.3,9.31,9.3,53.33
"2014-11-22 18:04:00",1143285,3.214,139.8599,4.961051,0.5413662,3.89,0,2.13,142.2035,7.073138,0.3557527,2.76,0,0,0,9.03,86.6,9.1,8.3,3.325,0.294,0,10.95,13.59,4.012,101.841,9.3,9.31,9.3,86.7
"2014-11-22 18:05:00",1143286,3.036,137.3348,3.278803,0.2695626,3.41,0,2.234,141.7378,5.23184,0.3626899,3.07,0,0,0,9.04,86.6,9.1,8.3,3.192,0.177,0,10.95,13.6,3.575,101.8392,9.3,9.31,9.3,100
"2014-11-22 18:06:00",1143287,2.892667,140.9995,4.178213,0.3063216,3.4,0,2.366667,143.537,4.799047,0.3766814,3.22,0,0,0,9.05,86.7,9.11,8.31,3.271,0.227,0,10.95,13.6,3.763,101.8405,9.31,9.31,9.3,73.33
"2014-11-22 18:07:00",1143288,3.131333,139.1359,4.512882,0.5182131,4.16,0,2.254667,143.4057,7.679111,0.3124071,2.67,0,0,0,9.05,86.7,9.11,8.3,3.538,0.275,0,10.93,13.59,4.075,101.8375,9.3,9.31,9.3,0
"2014-11-22 18:08:00",1143289,3.464,133.9337,2.568069,0.2873047,3.82,0,2.282667,142.0665,3.394636,0.2523084,2.66,0,0,0,9.05,86.5,9.12,8.3,3.238,0.178,0,10.93,13.6,3.638,101.8383,9.31,9.31,9.3,53.33
"2014-11-22 18:09:00",1143290,3.319333,137.0668,5.636847,0.3675407,3.87,0,2.14,140.1999,3.015135,0.2663581,2.68,0,0,0,9.05,86.4,9.1,8.29,3.233,0.272,0,10.93,13.6,3.888,101.8389,9.3,9.31,9.3,80
"2014-11-22 18:10:00",1143291,2.882,134.9326,4.372004,0.262709,3.39,0,2.028,141.0002,4.129961,0.3559438,2.68,0,0,0,9.03,86.5,9.1,8.29,3.121,0.218,0,10.93,13.59,3.45,101.838,9.3,9.31,9.3,26.67
"2014-11-22 18:11:00",1143292,3.200667,137.4004,2.846927,0.1794981,3.46,0,1.776,142.1575,7.486008,0.2320288,2.14,0,0,0,9.05,86.4,9.11,8.3,2.925,0.142,0,10.93,13.59,3.138,101.8356,9.31,9.31,9.3,0
"2014-11-22 18:12:00",1143293,2.904,136,3.365795,0.1964281,3.27,0,1.960667,138.9397,4.834226,0.435637,3.2,0,0,0,9.02,86.5,9.08,8.25,2.813,0.148,0,10.93,13.59,3.013,101.8339,9.3,9.31,9.3,13.33
"2014-11-22 18:13:00",1143294,2.954666,134.8684,3.362705,0.2850466,3.39,0,1.78,140.9929,4.908466,0.2751,2.32,0,0,0,9.02,86.5,9.07,8.25,2.913,0.158,0,10.93,13.6,3.138,101.8341,9.31,9.31,9.3,40
"2014-11-22 18:14:00",1143295,3.024667,138.5327,2.871709,0.1836252,3.38,0,2.022,143.2066,4.842478,0.2116979,2.38,0,0,0,9,86.5,9.02,8.23,2.925,0.239,0,10.92,13.59,3.325,101.8324,9.31,9.31,9.3,13.33
"2014-11-22 18:15:00",1143296,2.954,137.2037,4.518127,0.2568735,3.43,0,1.886667,141.7331,2.862617,0.2578285,2.43,0,0,0,8.97,86.7,9.01,8.23,2.879,0.228,0,10.9,13.6,3.138,101.8326,9.31,9.31,9.3,0
"2014-11-22 18:16:00",1143297,2.883334,139.8684,3.574466,0.1567021,3.1,0,1.916,142.3347,3.892108,0.2280293,2.43,0,0,0,8.94,87.1,8.97,8.21,2.954,0.213,0,10.9,13.6,3.263,101.8329,9.31,9.31,9.3,0
"2014-11-22 18:17:00",1143298,2.948667,141.7992,3.058968,0.1703669,3.36,0,1.917333,145.0007,3.538384,0.2198929,2.33,0,0,0,8.92,86.9,8.96,8.2,3.042,0.142,0,10.9,13.59,3.325,101.8344,9.3,9.31,9.3,0
"2014-11-22 18:18:00",1143299,2.862667,141.8656,4.176449,0.2758617,3.64,0,1.900667,148.0657,4.2171,0.1899286,2.17,0,0,0,8.9,86.9,8.93,8.18,3.083,0.127,0,10.9,13.59,3.263,101.8349,9.31,9.31,9.3,0
"2014-11-22 18:19:00",1143300,3.048667,140.3975,3.280358,0.2311671,3.46,0,1.898667,147.1311,4.798575,0.2685732,2.48,0,0,0,8.88,86.9,8.92,8.17,3.004,0.116,0,10.88,13.59,3.2,101.8346,9.3,9.31,9.3,0
"2014-11-22 18:20:00",1143301,2.869334,142.1335,2.525561,0.1728763,3.11,0,1.839333,149.5325,4.030253,0.2508776,2.28,0,0,0,8.85,87.1,8.88,8.16,2.913,0.135,0,10.88,13.59,3.2,101.8355,9.31,9.31,9.3,0
"2014-11-22 18:21:00",1143302,2.894667,144,1.825661,0.2212952,3.37,0,1.876667,150.5974,5.080975,0.2032623,2.16,0,0,0,8.82,87.1,8.83,8.11,3.117,0.122,0,10.88,13.6,3.325,101.8374,9.31,9.31,9.3,0
"2014-11-22 18:22:00",1143303,2.983333,143.9333,1.806036,0.1806162,3.29,0,1.938,152.3332,1.776192,0.1761893,2.28,0,0,0,8.77,87.3,8.79,8.09,3.108,0.075,0,10.88,13.59,3.2,101.835,9.31,9.31,9.3,0
"2014-11-22 18:23:00",1143304,3.078667,146.6666,1.619355,0.1136583,3.31,0,2.038666,151.5337,2.728889,0.1281076,2.3,0,0,0,8.73,87.6,8.74,8.06,2.913,0.125,0,10.88,13.59,3.138,101.8358,9.31,9.31,9.3,0
"2014-11-22 18:24:00",1143305,3.117333,145.8666,1.309642,0.128658,3.3,0,1.790667,152.2663,3.731807,0.1836107,2.11,0,0,0,8.69,87.7,8.7,8.01,2.758,0.106,0,10.87,13.59,2.95,101.8349,9.31,9.31,9.3,0
"2014-11-22 18:25:00",1143306,2.868667,147.9333,1.806144,0.1217027,3.04,0,1.59,152.9312,4.185469,0.1988299,1.88,0,0,0,8.65,87.8,8.67,8,2.925,0.146,0,10.86,13.59,3.138,101.8363,9.31,9.31,9.3,0
"2014-11-22 18:26:00",1143307,2.884,149.3991,3.459491,0.1967672,3.11,0,1.580667,153.4015,4.586118,0.1840097,1.92,0,0,0,8.64,87.8,8.66,8.01,3.1,0.184,0,10.85,13.59,3.513,101.8394,9.31,9.31,9.3,0
"2014-11-22 18:27:00",1143308,2.786667,148.9323,3.020787,0.1098888,2.93,0,1.665333,155.4675,4.095506,0.1702103,2.04,0,0,0,8.6,88.2,8.6,7.965,3.1,0.096,0,10.83,13.6,3.263,101.8401,9.31,9.31,9.3,0
"2014-11-22 18:28:00",1143309,2.901333,150.0671,3.922807,0.1369607,3.13,0,1.722667,155.7336,2.931531,0.1897882,2.06,0,0,0,8.54,88.4,8.53,7.905,3.113,0.088,0,10.83,13.6,3.263,101.8408,9.31,9.31,9.3,0
"2014-11-22 18:29:00",1143310,2.930666,150.3999,1.89037,0.1850934,3.14,0,1.685333,155.1319,2.703672,0.1606182,2.03,0,0,0,8.5,88.3,8.5,7.872,3.4,0.123,0,10.83,13.6,3.638,101.8397,9.31,9.31,9.3,0
"2014-11-22 18:30:00",1143311,2.976666,149.8004,2.785471,0.2191397,3.44,0,1.695333,153.3344,3.960341,0.1508583,2,0,0,0,8.47,88.2,8.46,7.849,3.475,0.146,0,10.81,13.59,3.825,101.8395,9.3,9.31,9.3,0
"2014-11-22 18:31:00",1143312,3.126667,148.7997,2.103752,0.1538253,3.41,0,1.815333,150.9342,3.355201,0.1717311,2.08,0,0,0,8.45,88.4,8.46,7.85,3.538,0.149,0,10.81,13.59,3.888,101.8403,9.31,9.31,9.3,0
"2014-11-22 18:32:00",1143313,3.218,148.3319,3.298959,0.1567673,3.47,0,1.792,149.4656,3.774065,0.1934322,2.24,0,0,0,8.46,88.5,8.49,7.876,3.517,0.193,0,10.79,13.59,3.825,101.8398,9.31,9.31,9.3,0
"2014-11-22 18:33:00",1143314,3.128667,147.7315,3.314766,0.2104239,3.44,0,1.947333,151.0661,3.802356,0.2076043,2.41,0,0,0,8.49,88.3,8.54,7.929,3.421,0.211,0,10.79,13.59,3.825,101.8427,9.31,9.31,9.3,0
"2014-11-22 18:34:00",1143315,3.284,146.8003,1.972792,0.1359313,3.59,0,2.139333,152.3343,4.315074,0.186457,2.46,0,0,0,8.53,88.7,8.56,7.967,3.479,0.151,0,10.78,13.6,3.825,101.8441,9.31,9.31,9.31,0
"2014-11-22 18:35:00",1143316,3.169333,147.1985,3.543509,0.1785672,3.42,0,2.064,149.9263,5.292232,0.1572599,2.39,0,0,0,8.54,88.7,8.57,7.957,3.633,0.168,0,10.77,13.6,4.012,101.8412,9.31,9.31,9.3,0
"2014-11-22 18:36:00",1143317,3.106,145.2661,2.5153,0.1584003,3.32,0,1.998667,147.3949,5.803912,0.1574321,2.36,0,0,0,8.55,88.6,8.57,7.964,3.525,0.097,0,10.76,13.59,3.7,101.8411,9.31,9.31,9.3,0
"2014-11-22 18:37:00",1143318,3.346,144.3997,1.624666,0.1496574,3.67,0,1.995333,145.5981,3.497841,0.2427583,2.58,0,0,0,8.55,88.6,8.57,7.987,3.371,0.09,0,10.74,13.6,3.638,101.841,9.31,9.31,9.3,0
"2014-11-22 18:38:00",1143319,3.164,143.5332,1.2578,0.1586106,3.44,0,1.957333,146.3977,3.439072,0.259858,2.4,0,0,0,8.56,88.5,8.58,8,3.479,0.192,0,10.74,13.6,3.888,101.8409,9.31,9.31,9.31,0
"2014-11-22 18:39:00",1143320,3.161334,143.9329,1.691498,0.1581925,3.32,0,1.924667,145.8016,4.414497,0.1485426,2.27,0,0,0,8.56,88.6,8.56,7.971,3.346,0.144,0,10.73,13.59,3.575,101.8435,9.31,9.31,9.31,0
"2014-11-22 18:40:00",1143321,3.073334,143.4666,1.309642,0.08821691,3.2,0,1.796667,147.9295,4.565367,0.2265882,2.25,0,0,0,8.52,88.8,8.52,7.943,3.308,0.15,0,10.72,13.59,3.638,101.8407,9.31,9.31,9.31,0
"2014-11-22 18:41:00",1143322,3.088666,142.9996,1.93207,0.151959,3.23,0,1.83,144.7361,4.679818,0.2016598,2.29,0,0,0,8.49,88.9,8.51,7.926,3.3,0.111,0,10.7,13.59,3.513,101.839,9.31,9.31,9.31,0
"2014-11-22 18:42:00",1143323,3.077333,142.7333,1.388783,0.09794328,3.25,0,1.744,145.2657,3.87117,0.2841783,2.35,0,0,0,8.48,88.9,8.49,7.917,3.313,0.121,0,10.7,13.6,3.513,101.8395,9.31,9.31,9.31,0
"2014-11-22 18:43:00",1143324,3.06,142.4,1.019373,0.06175219,3.19,0,1.804,146.2011,3.269069,0.1772682,2.14,0,0,0,8.46,89,8.45,7.886,3.275,0.135,0,10.7,13.59,3.45,101.8389,9.31,9.31,9.31,0
"2014-11-22 18:44:00",1143325,3.010666,141.2666,0.9976384,0.1649835,3.26,0,1.782,143.7327,4.217868,0.1716663,2.07,0,0,0,8.45,88.9,8.45,7.879,3.25,0.108,0,10.67,13.59,3.388,101.8363,9.31,9.31,9.31,0
"2014-11-22 18:45:00",1143326,3.051333,140.8666,1.203647,0.1196031,3.2,0,1.659333,142.6658,3.068759,0.1639702,1.94,0,0,0,8.45,88.8,8.46,7.901,3.213,0.08,0,10.67,13.59,3.325,101.8348,9.31,9.31,9.31,0
"2014-11-22 18:46:00",1143327,2.98,142.3332,1.445216,0.1695091,3.22,0,1.827333,144.9346,3.95682,0.1533391,2.23,0,0,0,8.46,88.8,8.47,7.911,3.275,0.089,0,10.65,13.59,3.388,101.836,9.31,9.31,9.31,6.667
"2014-11-22 18:47:00",1143328,3.12,140.5336,1.407822,0.1089954,3.36,0,1.798667,145.5338,2.654627,0.1270625,2.01,0,0,0,8.45,88.8,8.45,7.889,3.367,0.071,0,10.65,13.59,3.45,101.8341,9.31,9.31,9.31,13.33
"2014-11-22 18:48:00",1143329,3.099333,140.2009,2.507811,0.2059601,3.49,0,1.768,143.3337,2.820365,0.1715498,2,0,0,0,8.43,89,8.43,7.874,3.35,0.078,0,10.63,13.6,3.45,101.834,9.31,9.31,9.31,6.667
"2014-11-22 18:49:00",1143330,3.157334,141.2,0.8326524,0.145211,3.63,0,1.936667,143.1993,4.872969,0.1948561,2.37,0,0,0,8.44,88.8,8.45,7.885,3.471,0.101,0,10.62,13.59,3.638,101.8351,9.31,9.31,9.31,33.33
"2014-11-22 18:50:00",1143331,3.141333,139.8683,2.939878,0.213974,3.55,0,1.939333,141.1331,4.586654,0.2752809,2.46,0,0,0,8.44,88.8,8.44,7.884,3.483,0.094,0,10.61,13.6,3.638,101.8355,9.31,9.31,9.31,86.7
"2014-11-22 18:51:00",1143332,3.248667,139.8,1.275263,0.2012583,3.67,0,1.992667,140.8666,1.820828,0.1521169,2.17,0,0,0,8.43,88.8,8.44,7.88,3.508,0.09,0,10.6,13.59,3.7,101.8326,9.31,9.31,9.31,66.67
"2014-11-22 18:52:00",1143333,3.124667,138.0667,1.948119,0.1276906,3.39,0,2.162667,139.6001,3.049982,0.160892,2.49,0,0,0,8.42,89,8.42,7.869,3.621,0.081,0,10.58,13.59,3.763,101.831,9.31,9.31,9.31,100
"2014-11-22 18:53:00",1143334,3.16,137.7334,1.610991,0.1978552,3.5,0,2.141333,139.668,3.25774,0.2436628,2.53,0,0,0,8.44,88.9,8.46,7.885,3.579,0.111,0,10.58,13.6,3.825,101.8309,9.31,9.31,9.31,100
"2014-11-22 18:54:00",1143335,3.114666,134.0668,1.913739,0.08253215,3.3,0,2.135333,137.8002,3.618061,0.1221402,2.33,0,0,0,8.44,88.9,8.43,7.878,3.525,0.163,0,10.56,13.59,3.825,101.8328,9.31,9.31,9.31,100
"2014-11-22 18:55:00",1143336,3.064667,134.9336,1.948018,0.1190444,3.24,0,1.981333,138.5997,2.303354,0.1995617,2.29,0,0,0,8.42,88.9,8.43,7.869,3.342,0.062,0,10.56,13.6,3.45,101.8344,9.31,9.31,9.31,100
"2014-11-22 18:56:00",1143337,3.058,134.7997,1.97309,0.1433039,3.25,0,1.998,140.7332,2.143685,0.2225069,2.44,0,0,0,8.41,89.1,8.42,7.85,3.363,0.213,0,10.54,13.6,3.7,101.8337,9.31,9.31,9.31,100
"2014-11-22 18:57:00",1143338,3.095333,134.3336,2.772706,0.1425887,3.34,0,1.970667,140.5339,3.200929,0.1584705,2.28,0,0,0,8.39,89,8.38,7.815,3.504,0.127,0,10.53,13.59,3.7,101.8315,9.31,9.31,9.31,100
"2014-11-22 18:58:00",1143339,3.128666,134.3332,1.699696,0.1735844,3.5,0,1.926667,139.4666,3.007485,0.1594017,2.16,0,0,0,8.37,89,8.37,7.798,3.329,0.122,0,10.52,13.59,3.513,101.836,9.31,9.31,9.31,100
"2014-11-22 18:59:00",1143340,3.170667,135.9333,2.112347,0.0850464,3.3,0,1.975334,142.1329,2.629409,0.1156354,2.21,0,0,0,8.34,89.1,8.33,7.777,3.358,0.199,0,10.52,13.6,3.575,101.8363,9.31,9.31,9.31,100
"2014-11-22 19:00:00",1143341,3.196667,135.9997,2.476362,0.1179077,3.38,0,1.868,142.8666,3.49843,0.2353211,2.23,0,0,0,8.33,89,8.33,7.777,3.354,0.437,0,10.5,13.59,4.138,101.8351,9.31,9.31,9.31,100
"2014-11-22 19:01:00",1143342,3.124666,137.668,3.175526,0.2143165,3.6,0,1.81,140.5342,3.36323,0.1060817,1.99,0,0,0,8.33,89.1,8.34,7.781,3.338,0.183,0,10.49,13.59,3.575,101.8392,9.31,9.31,9.31,100
"2014-11-22 19:02:00",1143343,3.241333,136.4001,2.274513,0.2066516,3.58,0,1.972,137.7974,4.322239,0.2107827,2.43,0,0,0,8.33,89,8.36,7.79,3.342,0.205,0,10.47,13.59,3.7,101.8366,9.31,9.31,9.31,100
"2014-11-22 19:03:00",1143344,3.22,136.667,2.384836,0.1772757,3.63,0,1.76,138.7402,5.749012,0.1908577,2.33,0,0,0,8.36,89,8.4,7.821,3.167,0.225,0,10.47,13.59,3.763,101.832,9.31,9.31,9.31,0
"2014-11-22 19:04:00",1143345,3.006,138.6005,2.870173,0.1526128,3.25,0,1.768,142.4666,1.746006,0.1599666,2.01,0,0,0,8.4,89,8.43,7.878,2.967,0.224,0,10.46,13.59,3.575,101.8367,9.31,9.31,9.31,40
"2014-11-22 19:05:00",1143346,3.128667,135.6665,2.270505,0.1399937,3.47,0,1.742666,142.3335,2.74839,0.1023371,1.86,0,0,0,8.42,89.2,8.44,7.887,3.113,0.104,0,10.45,13.6,3.263,101.8357,9.31,9.31,9.31,93.3
"2014-11-22 19:06:00",1143347,2.914667,134.7999,2.256572,0.1454587,3.22,0,1.843334,141.6063,5.20564,0.09242414,2.04,0,0,0,8.42,89.1,8.44,7.881,2.975,0.088,0,10.44,13.59,3.138,101.8356,9.31,9.31,9.31,93.3
"2014-11-22 19:07:00",1143348,2.952667,135.2669,2.541956,0.1158428,3.16,0,1.783333,138.4667,2.028683,0.1372913,1.99,0,0,0,8.43,89.1,8.45,7.888,2.892,0.106,0,10.43,13.6,3.138,101.836,9.31,9.31,9.31,100
"2014-11-22 19:08:00",1143349,2.848,136.2001,2.166226,0.1257616,3.12,0,1.694667,138.7999,3.40911,0.1255849,1.96,0,0,0,8.42,89.2,8.45,7.888,2.913,0.175,0,10.43,13.6,3.263,101.8376,9.31,9.31,9.31,86.7
"2014-11-22 19:09:00",1143350,3.020667,134.0665,3.021111,0.1449812,3.26,0,1.817333,138.2688,5.612303,0.2249879,2.4,0,0,0,8.46,89,8.48,7.923,3.171,0.182,0,10.42,13.59,3.45,101.831,9.31,9.31,9.31,100
"2014-11-22 19:10:00",1143351,2.874667,134.1997,1.93895,0.1574745,3.11,0,1.672667,140.4668,2.629595,0.1524671,1.97,0,0,0,8.47,89.2,8.52,7.938,2.95,0.114,0,10.41,13.6,3.2,101.8322,9.31,9.31,9.31,93.3
"2014-11-22 19:11:00",1143352,2.728,133.1334,1.857032,0.1720543,2.95,0,1.723333,139.9321,3.802303,0.2050257,2.12,0,0,0,8.49,89,8.53,7.947,2.958,0.264,0,10.4,13.59,3.325,101.829,9.31,9.31,9.31,100
"2014-11-22 19:12:00",1143353,2.875333,138.134,2.55211,0.2167292,3.19,0,1.655333,143.9335,3.453191,0.09673791,1.84,0,0,0,8.49,89,8.53,7.948,2.796,0.153,0,10.4,13.59,3.138,101.8302,9.31,9.31,9.31,100
"2014-11-22 19:13:00",1143354,2.941334,137.2679,2.514988,0.1040427,3.17,0,1.725333,142.2044,4.288814,0.1300701,2.06,0,0,0,8.49,88.9,8.53,7.955,2.963,0.165,0,10.39,13.59,3.2,101.8301,9.31,9.31,9.31,66.67
"2014-11-22 19:14:00",1143355,2.906,136.6672,3.00318,0.1666453,3.3,0,1.638,143.2053,4.194775,0.1849396,1.92,0,0,0,8.51,88.9,8.55,7.965,2.979,0.129,0,10.38,13.6,3.325,101.8287,9.31,9.31,9.31,100
"2014-11-22 19:15:00",1143356,2.988667,136.2003,2.879548,0.2085143,3.34,0,1.718,144.932,3.819816,0.1542811,1.91,0,0,0,8.55,88.8,8.59,8.01,2.983,0.182,0,10.38,13.59,3.263,101.83,9.31,9.31,9.31,100
"2014-11-22 19:16:00",1143357,3.01,139.4023,3.092183,0.2072036,3.65,0,1.83,144.9312,3.471549,0.1834485,2.19,0,0,0,8.56,89.1,8.59,7.997,2.867,0.116,0,10.38,13.59,3.138,101.8319,9.31,9.31,9.31,100
"2014-11-22 19:17:00",1143358,3.064,138.4669,3.180154,0.2064881,3.4,0,1.864667,147.3331,3.154865,0.1021676,2.02,0,0,0,8.57,89,8.61,8.03,3.1,0.133,0,10.38,13.6,3.388,101.8312,9.31,9.31,9.31,93.3
"2014-11-22 19:18:00",1143359,3.106667,138.8664,2.418242,0.2685434,3.39,0,1.892,146.0666,2.743644,0.1709659,2.2,0,0,0,8.61,88.7,8.67,8.05,3.254,0.109,0,10.38,13.59,3.45,101.8295,9.31,9.31,9.31,100
"2014-11-22 19:19:00",1143360,3.146667,139.6006,2.443909,0.1723433,3.48,0,2.048,144.5998,2.091053,0.1794881,2.35,0,0,0,8.62,88.7,8.67,8.07,3.146,0.155,0,10.38,13.59,3.575,101.8288,9.31,9.31,9.31,100
"2014-11-22 19:20:00",1143361,3.258,141.7999,1.326571,0.166981,3.58,0,1.949333,149.2021,4.213209,0.1447051,2.22,0,0,0,8.64,88.7,8.67,8.08,3.458,0.349,0,10.38,13.59,4.138,101.8287,9.31,9.31,9.31,86.7
"2014-11-22 19:21:00",1143362,3.154,142.0001,2.128925,0.2233622,3.58,0,2.068,149.1355,3.809112,0.2440819,2.68,0,0,0,8.65,88.7,8.69,8.09,3.267,0.143,0,10.37,13.59,3.388,101.829,9.31,9.31,9.31,100
"2014-11-22 19:22:00",1143363,3.085333,142.8049,3.577374,0.2431424,3.45,0,2.100667,147.3998,2.776062,0.1310708,2.34,0,0,0,8.64,88.8,8.68,8.08,3.371,0.084,0,10.36,13.59,3.513,101.8301,9.31,9.31,9.31,26.67
"2014-11-22 19:23:00",1143364,3.273334,143.2668,1.76879,0.1310301,3.43,0,2.059333,147.0013,4.456214,0.187491,2.45,0,0,0,8.64,88.7,8.68,8.07,3.5,0.097,0,10.36,13.6,3.638,101.8317,9.31,9.31,9.31,80
"2014-11-22 19:24:00",1143365,3.189333,142.9333,1.388713,0.1256698,3.48,0,1.926,149.8669,2.578425,0.1415533,2.17,0,0,0,8.65,88.8,8.71,8.09,3.304,0.071,0,10.36,13.59,3.388,101.8314,9.31,9.31,9.31,100
"2014-11-22 19:25:00",1143366,3.009334,144.5999,1.890059,0.188908,3.32,0,1.925333,153.5325,4.222919,0.1907133,2.27,0,0,0,8.67,88.8,8.71,8.1,3.113,0.091,0,10.36,13.6,3.263,101.8368,9.31,9.31,9.31,100
"2014-11-22 19:26:00",1143367,2.908667,146.4665,2.028489,0.142542,3.14,0,1.661333,156.2008,2.902398,0.1229019,1.93,0,0,0,8.67,88.8,8.71,8.1,2.888,0.247,0,10.36,13.6,3.325,101.8382,9.31,9.31,9.31,100
"2014-11-22 19:27:00",1143368,2.824,147.133,2.77758,0.1791015,3.09,0,1.550667,154.0014,3.443405,0.1398793,1.76,0,0,0,8.65,89.1,8.67,8.08,3.479,0.359,0,10.36,13.59,4.138,101.8389,9.31,9.31,9.31,100
"2014-11-22 19:28:00",1143369,2.810667,146.4,1.54042,0.07056597,2.92,0,1.654667,152.9331,4.326396,0.1445391,1.87,0,0,0,8.64,88.9,8.67,8.08,3.004,0.091,0,10.36,13.6,3.2,101.8369,9.31,9.31,9.31,100
"2014-11-22 19:29:00",1143370,2.725333,147.333,2.467247,0.1896968,3.2,0,1.684,154.5436,6.714475,0.243442,2.19,0,0,0,8.63,89,8.66,8.07,2.988,0.088,0,10.36,13.6,3.138,101.8385,9.31,9.31,9.31,93.3
"2014-11-22 19:30:00",1143371,2.653333,147.6664,2.270332,0.08202981,2.83,0,1.641333,152.0002,4.114882,0.1500163,1.93,0,0,0,8.62,88.8,8.67,8.06,2.908,0.111,0,10.36,13.6,3.075,101.839,9.31,9.31,9.31,100
"2014-11-22 19:31:00",1143372,2.737334,146.8667,2.093112,0.1577537,3.04,0,1.575333,147.7943,5.749938,0.19906,1.92,0,0,0,8.62,88.8,8.66,8.06,3.242,0.196,0,10.36,13.6,3.45,101.8396,9.31,9.31,9.31,93.3
"2014-11-22 19:32:00",1143373,2.782667,145.9994,3.054414,0.1937857,3.22,0,1.891333,147.6,2.24491,0.1115268,2.14,0,0,0,8.63,88.7,8.67,8.08,3.417,0.14,0,10.36,13.6,3.763,101.8408,9.31,9.31,9.31,100
"2014-11-22 19:33:00",1143374,2.936667,143.3999,1.890162,0.1517307,3.3,0,2.015334,149.6003,3.772972,0.1726602,2.41,0,0,0,8.64,88.7,8.68,8.09,3.4,0.135,0,10.36,13.6,3.575,101.8429,9.31,9.31,9.31,100
"2014-11-22 19:34:00",1143375,2.991333,143.7347,3.677053,0.1766302,3.25,0,1.923333,148.3328,5.780407,0.2273226,2.5,0,0,0,8.66,88.8,8.7,8.11,3.592,0.217,0,10.36,13.6,4.138,101.8429,9.31,9.31,9.31,100
"2014-11-22 19:35:00",1143376,3.054,145.9996,1.999757,0.2131916,3.51,0,2.22,148.6609,4.508721,0.2223511,2.68,0,0,0,8.69,88.8,8.75,8.12,3.325,0.119,0,10.36,13.6,3.513,101.8462,9.31,9.31,9.31,100
"2014-11-22 19:36:00",1143377,3.07,146.0666,1.981903,0.07127414,3.19,0,1.986,149.6649,5.13329,0.1601583,2.21,0,0,0,8.71,88.8,8.77,8.14,3.325,0.116,0,10.36,13.6,3.513,101.8484,9.31,9.31,9.31,93.3
"2014-11-22 19:37:00",1143378,3.025333,145.5333,1.454532,0.1491249,3.21,0,1.913333,148.726,5.30611,0.2158909,2.27,0,0,0,8.72,88.7,8.76,8.15,3.275,0.125,0,10.36,13.6,3.513,101.851,9.31,9.31,9.31,100
"2014-11-22 19:38:00",1143379,3.146667,145.1331,2.871402,0.254104,3.82,0,2.1,150.8655,3.826696,0.1874389,2.41,0,0,0,8.73,88.7,8.78,8.16,3.217,0.108,0,10.36,13.6,3.388,101.8502,9.31,9.31,9.31,100
"2014-11-22 19:39:00",1143380,3.131333,145.8666,2.028489,0.09207728,3.26,0,1.988,148.9982,3.632675,0.3083115,2.69,0,0,0,8.74,88.8,8.79,8.17,3.358,0.161,0,10.36,13.6,3.825,101.8515,9.31,9.31,9.31,100
"2014-11-22 19:40:00",1143381,3.128,146.3982,3.092753,0.1477927,3.41,0,1.985333,150.605,3.840266,0.1682406,2.41,0,0,0,8.72,88.8,8.75,8.14,3.492,0.144,0,10.36,13.6,3.763,101.8516,9.31,9.31,9.31,100
"2014-11-22 19:41:00",1143382,3.082,144.2665,1.691729,0.1224309,3.33,0,1.944666,148.6001,3.629055,0.1812868,2.25,0,0,0,8.71,88.8,8.75,8.12,3.55,0.137,0,10.37,13.6,3.825,101.8519,9.31,9.31,9.31,100
"2014-11-22 19:42:00",1143383,3.074,144,1.591551,0.1353415,3.33,0,2.003333,147.7343,4.006676,0.188385,2.32,0,0,0,8.72,88.8,8.75,8.12,3.525,0.11,0,10.38,13.6,3.763,101.8531,9.31,9.31,9.31,100
"2014-11-22 19:43:00",1143384,3.146,144.2663,2.462,0.08212188,3.28,0,1.992,146.5313,4.543161,0.1537617,2.2,0,0,0,8.72,88.7,8.75,8.13,3.517,0.143,0,10.38,13.6,3.888,101.854,9.31,9.31,9.31,100
"2014-11-22 19:44:00",1143385,3.038,143.3339,2.674485,0.1220492,3.23,0,1.992,148.3323,3.55222,0.1833467,2.3,0,0,0,8.72,88.8,8.75,8.14,3.479,0.127,0,10.38,13.6,3.7,101.8538,9.31,9.31,9.31,100
"2014-11-22 19:45:00",1143386,3.132667,143.8667,1.820828,0.2590101,3.7,0,1.934667,147.6003,3.30199,0.1484976,2.23,0,0,0,8.72,88.7,8.73,8.12,3.521,0.163,0,10.38,13.6,3.888,101.8549,9.31,9.31,9.31,100
"2014-11-22 19:46:00",1143387,3.156,142.8665,1.627315,0.1662448,3.47,0,1.932,146.1357,3.53636,0.1401523,2.19,0,0,0,8.7,88.6,8.73,8.12,3.575,0.112,0,10.38,13.6,3.763,101.8534,9.31,9.31,9.31,100
"2014-11-22 19:47:00",1143388,2.940666,142,1.366045,0.1107229,3.11,0,2.147333,145.8668,3.878568,0.2091081,2.52,0,0,0,8.72,88.5,8.74,8.12,3.438,0.095,0,10.38,13.6,3.7,101.8531,9.31,9.31,9.31,100
"2014-11-22 19:48:00",1143389,3.12,140.2002,2.006601,0.1068956,3.32,0,1.881333,144.1329,2.679609,0.2473828,2.4,0,0,0,8.7,88.5,8.74,8.12,3.408,0.132,0,10.38,13.59,3.575,101.8523,9.31,9.31,9.31,100
"2014-11-22 19:49:00",1143390,2.976666,140.5338,2.578007,0.1760177,3.41,0,1.886,145.3993,3.178643,0.1674833,2.19,0,0,0,8.69,88.5,8.73,8.12,3.371,0.136,0,10.38,13.6,3.575,101.851,9.31,9.31,9.31,100
"2014-11-22 19:50:00",1143391,2.900667,138.4017,3.198937,0.2186768,3.19,0,1.816667,144.3333,3.154523,0.1914041,2.12,0,0,0,8.7,88.6,8.72,8.12,3.146,0.133,0,10.38,13.6,3.325,101.851,9.31,9.31,9.31,80
"2014-11-22 19:51:00",1143392,2.838,139.7335,1.43618,0.1735588,3.21,0,1.739333,146.733,3.453332,0.1587647,2.07,0,0,0,8.69,88.7,8.71,8.12,3.075,0.137,0,10.38,13.6,3.45,101.8517,9.31,9.31,9.31,100
"2014-11-22 19:52:00",1143393,2.93,139.8013,3.34932,0.3561835,3.74,0,1.668667,144.6626,3.959077,0.1336097,1.93,0,0,0,8.69,88.8,8.73,8.12,3.263,0.163,0,10.38,13.59,3.638,101.8503,9.31,9.31,9.31,100
"2014-11-22 19:53:00",1143394,2.775333,140.3333,2.118596,0.1976484,3.17,0,1.797333,146.0658,3.888879,0.2622077,2.37,0,0,0,8.7,88.9,8.75,8.12,2.975,0.137,0,10.38,13.6,3.325,101.8511,9.31,9.31,9.31,93.3
"2014-11-22 19:54:00",1143395,2.888,138.4668,2.186789,0.2104978,3.16,0,1.727333,144.9982,3.846038,0.1341873,1.96,0,0,0,8.71,88.9,8.74,8.12,2.983,0.256,0,10.38,13.6,3.638,101.8507,9.31,9.31,9.31,100
"2014-11-22 19:55:00",1143396,2.794,138.0668,2.264458,0.2540026,3.36,0,1.615333,146.2654,3.192525,0.1640677,1.93,0,0,0,8.72,88.8,8.75,8.13,2.85,0.137,0,10.38,13.6,3.075,101.8525,9.31,9.31,9.31,100
"2014-11-22 19:56:00",1143397,2.82,140.3336,2.467326,0.257682,3.21,0,1.535333,148.1989,3.884687,0.1877539,1.9,0,0,0,8.74,88.7,8.75,8.14,2.908,0.104,0,10.38,13.6,3.075,101.8525,9.31,9.31,9.31,80
"2014-11-22 19:57:00",1143398,2.576,141.3334,2.699284,0.2460298,3.01,0,1.692667,148.1326,3.095098,0.1613058,2.02,0,0,0,8.74,88.7,8.75,8.13,2.85,0.133,0,10.38,13.6,3.013,101.8574,9.31,9.31,9.31,100
"2014-11-22 19:58:00",1143399,2.996667,141.8,2.285981,0.2465405,3.5,0,1.818667,146.3982,4.157665,0.254424,2.26,0,0,0,8.73,88.7,8.77,8.14,3.1,0.22,0,10.38,13.6,3.513,101.8594,9.31,9.31,9.31,100
"2014-11-22 19:59:00",1143400,2.922,142.6667,1.134934,0.1180508,3.09,0,1.805333,151.7301,5.25907,0.2086422,2.12,0,0,0,8.75,88.7,8.79,8.17,3.033,0.09,0,10.38,13.6,3.263,101.8631,9.31,9.31,9.31,100
"2014-11-22 20:00:00",1143401,2.844,146.1332,2.526027,0.2426465,3.51,0,1.714667,156.4673,4.112232,0.1377857,2.04,0,0,0,8.78,88.6,8.8,8.19,2.954,0.117,0,10.38,13.6,3.138,101.869,9.31,9.31,9.31,100
"2014-11-22 20:01:00",1143402,2.767333,142.5992,3.199244,0.1627049,3,0,1.531333,149.9331,4.552065,0.1302237,1.73,0,0,0,8.77,88.8,8.78,8.16,2.779,0.15,0,10.38,13.6,3.075,101.8708,9.31,9.31,9.31,100
"2014-11-22 20:02:00",1143403,2.783333,143.3984,4.110488,0.1780886,3.05,0,1.568667,151.2565,5.965134,0.118764,1.85,0,0,0,8.75,88.5,8.78,8.15,2.813,0.11,0,10.38,13.6,2.95,101.8711,9.31,9.31,9.31,100
"2014-11-22 20:03:00",1143404,2.599333,147.866,3.263064,0.08567122,2.8,0,1.461333,155.9333,4.137871,0.1101433,1.71,0,0,0,8.75,88.7,8.78,8.16,2.775,0.203,0,10.38,13.6,3.075,101.8723,9.31,9.31,9.31,100
"2014-11-22 20:04:00",1143405,2.342667,143.3308,3.925509,0.1807933,2.62,0,1.438,148.8082,5.289551,0.2018646,1.79,0,0,0,8.74,88.7,8.75,8.13,2.292,0.12,0,10.39,13.6,2.45,101.8725,9.31,9.31,9.31,100
"2014-11-22 20:05:00",1143406,2.254667,146.3995,3.071953,0.1573898,2.6,0,1.367333,155.7335,3.086534,0.1409712,1.67,0,0,0,8.72,88.5,8.75,8.12,2.35,0.133,0,10.4,13.59,2.513,101.874,9.31,9.31,9.31,0
"2014-11-22 20:06:00",1143407,2.169333,147.799,2.454349,0.1239068,2.4,0,1.234,150.6665,3.858039,0.07246148,1.37,0,0,0,8.71,88.6,8.72,8.11,2.05,0.096,0,10.4,13.6,2.263,101.8733,9.31,9.31,9.31,0
"2014-11-22 20:07:00",1143408,2.114,148.6663,3.399082,0.068,2.24,0,1.215333,154.6621,6.005181,0.134058,1.51,0,0,0,8.7,88.6,8.7,8.11,2.238,0.204,0,10.4,13.6,2.638,101.8746,9.31,9.31,9.31,0
"2014-11-22 20:08:00",1143409,1.975333,153.9891,6.070471,0.1788805,2.4,0,1.228667,159.6692,4.598404,0.07804842,1.33,0,0,0,8.69,88.6,8.71,8.1,2.142,0.132,0,10.4,13.59,2.388,101.8769,9.31,9.31,9.31,0
"2014-11-22 20:09:00",1143410,1.801333,147.9322,6.122423,0.1535737,2.09,0,1.224,148.9104,6.488385,0.1042945,1.5,0,0,0,8.73,88.7,8.73,8.12,2.3,0.23,0,10.4,13.6,2.763,101.8763,9.31,9.31,9.31,0
"2014-11-22 20:10:00",1143411,2.291333,155.4619,4.727517,0.1734692,2.62,0,1.424667,158.8132,5.803114,0.1750378,1.7,0,0,0,8.73,88.5,8.72,8.11,2.304,0.167,0,10.4,13.6,2.7,101.8802,9.31,9.31,9.31,0
"2014-11-22 20:11:00",1143412,2.318667,148.2659,4.387595,0.124197,2.57,0,1.462,148.0623,6.902435,0.1653764,1.71,0,0,0,8.73,88.4,8.7,8.11,2.65,0.217,0,10.39,13.6,2.95,101.879,9.31,9.31,9.31,0
"2014-11-22 20:12:00",1143413,2.134,146.3992,4.672354,0.2169116,2.4,0,1.462,146.9252,4.705399,0.1300872,1.75,0,0,0,8.7,88.3,8.71,8.1,2.592,0.292,0,10.38,13.6,3.138,101.8793,9.31,9.31,9.31,0
"2014-11-22 20:13:00",1143414,2.271333,141.799,2.970361,0.2587113,2.77,0,1.584667,138.4719,6.266113,0.1051898,1.81,0,0,0,8.73,88.3,8.75,8.12,2.496,0.162,0,10.38,13.6,2.888,101.8801,9.31,9.31,9.31,0
"2014-11-22 20:14:00",1143415,2.210667,141.9999,5.23906,0.1565234,2.49,0,1.426,140.5516,6.950951,0.1227898,1.65,0,0,0,8.75,88.2,8.76,8.16,2.6,0.201,0,10.38,13.6,2.888,101.8805,9.31,9.31,9.31,0
"2014-11-22 20:15:00",1143416,2.406667,145.3335,3.090914,0.158815,2.66,0,1.349333,143.9964,6.009121,0.1878463,1.71,0,0,0,8.75,88.2,8.75,8.16,2.671,0.182,0,10.38,13.6,2.95,101.8846,9.31,9.31,9.31,0
"2014-11-22 20:16:00",1143417,2.200667,138.3335,3.959771,0.2053766,2.47,0,1.286667,139.3924,6.824154,0.1042859,1.49,0,0,0,8.76,88.2,8.76,8.12,2.408,0.205,0,10.38,13.6,2.7,101.8852,9.31,9.31,9.31,0
"2014-11-22 20:17:00",1143418,2.332,147.9986,4.602699,0.1976259,2.74,0,1.312667,151.5337,4.701385,0.1553262,1.65,0,0,0,8.77,88.1,8.76,8.12,2.625,0.152,0,10.38,13.6,2.888,101.8889,9.31,9.31,9.31,0
"2014-11-22 20:18:00",1143419,2.204667,140.6012,3.157133,0.192972,2.56,0,1.305333,140.2684,4.12113,0.1512996,1.61,0,0,0,8.76,88,8.75,8.12,2.571,0.165,0,10.38,13.6,2.888,101.8897,9.31,9.31,9.31,0
"2014-11-22 20:19:00",1143420,2.218,144.4649,3.878213,0.1988702,2.67,0,1.338,148.5914,8.3365,0.2760966,1.95,0,0,0,8.72,88,8.72,8.09,2.517,0.168,0,10.38,13.6,2.825,101.8924,9.31,9.31,9.31,0
"2014-11-22 20:20:00",1143421,2.196667,139.3991,3.772452,0.2102274,2.67,0,1.35,136.5994,5.210592,0.1422205,1.62,0,0,0,8.7,88.1,8.73,8.08,2.35,0.187,0,10.37,13.6,2.7,101.89,9.31,9.31,9.31,0
"2014-11-22 20:21:00",1143422,2.455333,144.9324,3.472622,0.2137247,2.74,0,1.344667,148.1294,6.224734,0.1814338,1.68,0,0,0,8.72,87.9,8.74,8.1,2.313,0.112,0,10.36,13.6,2.513,101.8902,9.31,9.31,9.31,0
"2014-11-22 20:22:00",1143423,2.368,140.4672,2.092925,0.1789674,2.66,0,1.266,136.9962,5.41,0.215895,1.73,0,0,0,8.7,87.9,8.7,8.05,2.342,0.159,0,10.35,13.6,2.638,101.8873,9.31,9.31,9.31,0
"2014-11-22 20:23:00",1143424,2.303333,140.2003,2.481736,0.153782,2.54,0,1.281333,140.8676,5.300875,0.1303772,1.53,0,0,0,8.7,87.8,8.7,8.04,2.421,0.226,0,10.34,13.6,2.7,101.8878,9.31,9.31,9.31,0
"2014-11-22 20:24:00",1143425,2.281333,138.6,2.627918,0.1289892,2.7,0,1.108,131.3341,4.450808,0.1264489,1.32,0,0,0,8.68,87.8,8.69,8.02,2.425,0.187,0,10.34,13.6,2.763,101.8854,9.31,9.31,9.31,0
"2014-11-22 20:25:00",1143426,2.330667,141.7337,2.080348,0.2572021,2.96,0,1.296667,138.5385,4.614323,0.1455411,1.69,0,0,0,8.66,87.7,8.68,7.992,2.508,0.238,0,10.33,13.6,2.888,101.8887,9.31,9.31,9.31,0
"2014-11-22 20:26:00",1143427,2.608666,140.4002,2.122844,0.1619821,2.81,0,1.442,139.0662,4.184132,0.1207863,1.7,0,0,0,8.63,87.7,8.66,7.978,2.608,0.137,0,10.31,13.6,2.825,101.8878,9.31,9.31,9.31,0
"2014-11-22 20:27:00",1143428,2.778666,139.6667,1.738251,0.09659997,2.97,0,1.461333,136.6008,2.727309,0.1076331,1.69,0,0,0,8.62,87.8,8.63,7.965,2.483,0.131,0,10.29,13.6,2.7,101.8881,9.31,9.31,9.31,80
"2014-11-22 20:28:00",1143429,2.692,140.6666,2.022059,0.1191749,2.9,0,1.72,138.2007,3.037324,0.1859032,2.09,0,0,0,8.58,87.7,8.58,7.909,2.754,0.193,0,10.29,13.6,3.2,101.889,9.31,9.31,9.31,100
"2014-11-22 20:29:00",1143430,2.833333,143.3996,2.090959,0.07281636,2.99,0,1.757333,145.9998,3.897804,0.115208,2,0,0,0,8.55,87.5,8.56,7.899,2.992,0.154,0,10.27,13.6,3.388,101.8885,9.31,9.31,9.31,100
"2014-11-22 20:30:00",1143431,2.837333,140.4656,2.824809,0.1856688,3.16,0,1.838,140.866,2.526027,0.1644871,2.04,0,0,0,8.5,87.7,8.5,7.844,3.242,0.147,0,10.25,13.6,3.575,101.8857,9.31,9.31,9.31,100
"2014-11-22 20:31:00",1143432,2.971334,137.4668,1.927402,0.1631305,3.31,0,1.725333,135.8664,3.138101,0.1359837,1.99,0,0,0,8.48,87.8,8.48,7.833,3.204,0.171,0,10.25,13.6,3.513,101.8829,9.31,9.31,9.31,46.67
"2014-11-22 20:32:00",1143433,3.164666,142.2665,3.150853,0.1961246,3.6,0,2.078,145.4707,4.643524,0.1763406,2.51,0,0,0,8.45,87.7,8.44,7.799,3.379,0.181,0,10.23,13.6,3.638,101.883,9.31,9.31,9.31,46.67
"2014-11-22 20:33:00",1143434,3.18,146.7321,2.743072,0.155906,3.42,0,1.933334,150.0668,4.446567,0.1404121,2.18,0,0,0,8.39,88.1,8.4,7.767,3.342,0.157,0,10.21,13.6,3.7,101.8849,9.31,9.31,9.31,100
"2014-11-22 20:34:00",1143435,3.085333,142.5974,2.982512,0.1085582,3.34,0,1.802667,141.199,3.9179,0.1302033,2.01,0,0,0,8.33,88.2,8.32,7.698,3.592,0.138,0,10.2,13.6,3.825,101.885,9.31,9.31,9.31,100
"2014-11-22 20:35:00",1143436,3.196667,143.5998,1.890266,0.1103127,3.4,0,1.835333,144.999,3.463628,0.1529212,2.12,0,0,0,8.33,87.9,8.35,7.714,3.463,0.097,0,10.19,13.6,3.638,101.8871,9.31,9.31,9.31,100
"2014-11-22 20:36:00",1143437,3.166,145.2,1.375897,0.1860036,3.44,0,1.768667,153.9324,3.374961,0.1768188,2.17,0,0,0,8.32,88.2,8.33,7.726,3.421,0.072,0,10.16,13.59,3.513,101.8881,9.31,9.31,9.31,100
"2014-11-22 20:37:00",1143438,2.751333,140.7337,2.264674,0.1158658,3.04,0,1.604,147.1959,4.691756,0.1531796,1.9,0,0,0,8.26,88.4,8.25,7.672,3.371,0.333,0,10.16,13.6,4.012,101.884,9.31,9.31,9.31,86.7
"2014-11-22 20:38:00",1143439,2.96,140.7335,2.976756,0.1174734,3.14,0,1.587333,146.5989,3.86043,0.1040171,1.71,0,0,0,8.23,88.4,8.26,7.649,3.154,0.113,0,10.14,13.6,3.45,101.8815,9.31,9.31,9.31,100
"2014-11-22 20:39:00",1143440,3.062667,144.4664,1.961642,0.1148022,3.3,0,1.776667,150.4665,2.093066,0.08219218,2,0,0,0,8.21,88.6,8.21,7.644,3.413,0.12,0,10.12,13.6,3.575,101.8821,9.31,9.31,9.31,100
"2014-11-22 20:40:00",1143441,3.063334,146.5994,2.122429,0.07124293,3.16,0,1.722,149.8616,4.644032,0.07203703,1.86,0,0,0,8.16,88.9,8.15,7.588,3.429,0.099,0,10.11,13.6,3.638,101.8836,9.31,9.31,9.31,100
"2014-11-22 20:41:00",1143442,2.848,144.265,3.064411,0.188616,3.28,0,1.772667,147.6648,3.891756,0.1466273,2.01,0,0,0,8.11,88.8,8.12,7.553,3.433,0.124,0,10.09,13.6,3.638,101.8841,9.31,9.31,9.31,93.3
"2014-11-22 20:42:00",1143443,3.240667,145.0671,3.213403,0.3065391,3.7,0,1.828,145.4688,6.700134,0.2268685,2.4,0,0,0,8.12,88.8,8.13,7.555,3.475,0.169,0,10.07,13.6,3.7,101.8868,9.31,9.31,9.31,100
"2014-11-22 20:43:00",1143444,3.014667,136.1333,2.777474,0.3543231,3.5,0,1.75,140.4968,7.969629,0.3270678,2.38,0,0,0,8.17,88.6,8.22,7.646,3.067,0.257,0,10.06,13.6,3.638,101.8854,9.31,9.31,9.31,100
"2014-11-22 20:44:00",1143445,2.788667,143.7333,3.129654,0.1636609,3.07,0,1.774,147.7884,7.893664,0.1812475,2.02,0,0,0,8.2,88.8,8.24,7.685,3.013,0.207,0,10.05,13.6,3.45,101.8867,9.31,9.31,9.31,100
"2014-11-22 20:45:00",1143446,2.794,141.7987,2.90206,0.2290211,3.27,0,1.599333,154.0657,3.604694,0.1612644,1.88,0,0,0,8.23,89,8.28,7.709,2.663,0.149,0,10.03,13.6,2.888,101.8868,9.31,9.31,9.31,53.33
"2014-11-22 20:46:00",1143447,2.694,144.2661,2.379285,0.1916525,3.14,0,1.45,156.4642,4.813206,0.16207,1.79,0,0,0,8.22,89.3,8.22,7.69,2.846,0.111,0,10.02,13.6,3.138,101.8896,9.31,9.31,9.31,46.67
"2014-11-22 20:47:00",1143448,2.623333,142.6,2.823352,0.1314365,2.88,0,1.395333,144.4036,5.435573,0.1291958,1.64,0,0,0,8.17,89.4,8.18,7.639,2.758,0.13,0,10.01,13.6,2.95,101.8923,9.31,9.31,9.31,40
"2014-11-22 20:48:00",1143449,2.556,144.068,4.006651,0.1230068,2.82,0,1.436667,152.7453,6.783284,0.08859394,1.56,0,0,0,8.18,89.2,8.21,7.653,2.617,0.104,0,10,13.6,2.763,101.8909,9.31,9.31,9.31,53.33
"2014-11-22 20:49:00",1143450,2.424667,143.8665,1.961642,0.1157507,2.69,0,1.354,152.143,8.071332,0.1199889,1.6,0,0,0,8.2,89.3,8.23,7.685,2.588,0.119,0,9.98,13.6,2.825,101.8884,9.31,9.31,9.31,13.33
"2014-11-22 20:50:00",1143451,2.561333,137.1998,2.286067,0.1847833,3.01,0,1.414667,134.8005,3.187145,0.1013816,1.65,0,0,0,8.19,89.1,8.22,7.669,2.55,0.088,0,9.97,13.6,2.7,101.8833,9.31,9.31,9.31,0
"2014-11-22 20:51:00",1143452,2.586,133.5336,2.578159,0.1660441,3.02,0,1.474667,136.2694,4.849764,0.1459163,1.76,0,0,0,8.23,88.8,8.27,7.703,2.513,0.16,0,9.96,13.6,2.825,101.8802,9.31,9.31,9.31,0
"2014-11-22 20:52:00",1143453,2.272666,133.8004,4.229566,0.1931309,2.55,0,1.451333,141.1986,3.562368,0.1592008,1.83,0,0,0,8.24,88.9,8.27,7.713,2.258,0.132,0,9.95,13.6,2.45,101.8813,9.31,9.31,9.31,0
"2014-11-22 20:53:00",1143454,2.143333,142.0642,5.659894,0.2999037,2.64,0,1.426,152.8019,3.03613,0.1170071,1.65,0,0,0,8.26,89,8.28,7.719,2.633,0.182,0,9.93,13.6,2.825,101.8817,9.31,9.31,9.31,0
"2014-11-22 20:54:00",1143455,2.219333,142.0687,3.990175,0.1720258,2.59,0,1.340667,154.3349,3.644702,0.0775858,1.48,0,0,0,8.23,89.6,8.24,7.695,2.813,0.125,0,9.93,13.6,3.138,101.884,9.31,9.31,9.31,0
"2014-11-22 20:55:00",1143456,2.472,146.5327,4.702096,0.4229452,3.18,0,1.434,157.0684,5.989128,0.1503684,1.75,0,0,0,8.19,89.6,8.2,7.655,2.721,0.12,0,9.91,13.6,3.013,101.8859,9.31,9.31,9.31,0
"2014-11-22 20:56:00",1143457,2.748,141.3999,2.303396,0.2339858,3.13,0,1.454,151.6036,3.92746,0.1171779,1.69,0,0,0,8.15,89.3,8.16,7.63,2.913,0.153,0,9.9,13.6,3.2,101.8913,9.31,9.31,9.31,0
"2014-11-22 20:57:00",1143458,2.669333,141.1311,4.01309,0.1970944,3.08,0,1.734667,151.661,7.452193,0.1222493,1.92,0,0,0,8.15,89.1,8.18,7.629,2.838,0.073,0,9.89,13.6,2.95,101.8936,9.31,9.31,9.31,0
"2014-11-22 20:58:00",1143459,2.756,149.4004,3.807978,0.1849252,2.99,0,1.82,162.9353,4.280583,0.07071067,1.95,0,0,0,8.16,88.9,8.2,7.649,2.967,0.084,0,9.88,13.6,3.138,101.8969,9.31,9.31,9.31,0
"2014-11-22 20:59:00",1143460,2.881333,143.8666,2.629409,0.1610742,3.13,0,2.027333,153.0711,4.279504,0.1314771,2.31,0,0,0,8.14,89.2,8.15,7.624,3.192,0.125,0,9.86,13.6,3.388,101.8907,9.31,9.31,9.31,0
"2014-11-22 21:00:00",1143461,3.416667,143.5332,2.124781,0.2841517,4.11,0,2.28,145.2003,4.24505,0.1749286,2.56,0,0,0,8.11,88.9,8.13,7.579,3.575,0.253,0,9.86,13.6,4.075,101.8867,9.31,9.31,9.31,0
"2014-11-22 21:01:00",1143462,3.395333,142.9333,1.388995,0.147371,3.64,0,2.302667,144.866,2.753235,0.2295929,2.64,0,0,0,8.2,88.5,8.3,7.715,3.729,0.188,0,9.86,13.6,4.075,101.8842,9.31,9.31,9.31,0
"2014-11-22 21:02:00",1143463,3.217334,140.8001,1.222124,0.09276973,3.41,0,2.290666,144.0643,3.491047,0.1937512,2.56,0,0,0,8.3,88.7,8.4,7.834,3.783,0.201,0,9.85,13.6,4.388,101.8844,9.31,9.31,9.31,0
"2014-11-22 21:03:00",1143464,3.311333,141.2001,1.720363,0.3691949,4.02,0,2.149333,145.3999,3.240598,0.2178827,2.39,0,0,0,8.32,89,8.4,7.852,3.567,0.164,0,9.84,13.6,3.888,101.8862,9.31,9.31,9.31,0
"2014-11-22 21:04:00",1143465,3.518,144.6001,2.153803,0.496121,4.82,0,2.232667,148.6676,4.391669,0.2122409,2.53,0,0,0,8.35,89.2,8.41,7.86,4.042,0.354,0,9.84,13.6,4.763,101.8903,9.31,9.31,9.31,0
"2014-11-22 21:05:00",1143466,3.577334,142.982,5.352172,0.4263718,4.46,0,2.194,147.5341,4.572338,0.2544746,2.63,0,0,0,8.42,89.2,8.52,7.931,3.925,0.314,0,9.84,13.6,4.45,101.8905,9.31,9.31,9.31,0
"2014-11-22 21:06:00",1143467,3.698,144.0015,3.931732,0.2232248,4.14,0,2.748667,147.3295,5.311173,0.4685135,3.53,0,0,0,8.49,89.1,8.57,7.985,4.025,0.232,0,9.84,13.6,4.388,101.888,9.31,9.31,9.31,0
"2014-11-22 21:07:00",1143468,3.662667,147.867,3.303653,0.5535759,4.46,0,2.723333,149.1323,3.861193,0.3288904,3.22,0,0,0,8.55,89,8.63,8.03,4.012,0.255,0,9.84,13.6,4.513,101.8927,9.31,9.31,9.31,0
"2014-11-22 21:08:00",1143469,3.321333,145.4666,2.18661,0.3344422,4.01,0,2.45,150.1323,5.274529,0.2499335,3.13,0,0,0,8.6,89.2,8.67,8.07,3.829,0.13,0,9.84,13.6,4.075,101.8948,9.31,9.31,9.31,13.33
"2014-11-22 21:09:00",1143470,3.243333,148.3212,7.873289,0.2720947,4.1,0,2.359333,148.3256,5.971397,0.4167088,3.08,0,0,0,8.62,89.3,8.69,8.08,3.817,0.286,0,9.84,13.6,4.513,101.8927,9.31,9.31,9.31,0
"2014-11-22 21:10:00",1143471,3.502,151.5327,4.631017,0.6186135,4.88,0,2.804,153.5396,5.996765,0.5262927,3.8,0,0,0,8.64,89.4,8.72,8.11,4.163,0.216,0,9.84,13.6,4.513,101.8914,9.31,9.31,9.31,33.33
"2014-11-22 21:11:00",1143472,3.498667,146.4447,7.282769,0.2874918,4.16,0,2.134667,153.666,4.683828,0.2696384,2.6,0,0,0,8.74,88.9,8.83,8.19,3.721,0.291,0,9.84,13.6,4.388,101.8892,9.31,9.31,9.31,0
"2014-11-22 21:12:00",1143473,3.35,147.9988,5.098357,0.317133,3.84,0,2.338667,150.0799,8.755762,0.2844613,2.83,0,0,0,8.78,88.7,8.85,8.21,3.917,0.284,0,9.84,13.6,4.513,101.8863,9.31,9.31,9.31,0
"2014-11-22 21:13:00",1143474,3.423333,143.5967,4.331594,0.2753583,3.79,0,2.606,146.2006,4.860136,0.4834708,3.35,0,0,0,8.79,88.6,8.87,8.22,3.971,0.378,0,9.86,13.6,4.638,101.8815,9.31,9.31,9.31,0
"2014-11-22 21:14:00",1143475,3.174,140.8005,3.228745,0.3408186,3.79,0,2.402,144.2665,2.619216,0.3823122,3.08,0,0,0,8.8,88.4,8.89,8.22,3.817,0.201,0,9.86,13.6,4.325,101.8764,9.31,9.31,9.31,0
"2014-11-22 21:15:00",1143476,3.33,143.0675,2.862103,0.2820874,3.81,0,2.134666,150.7986,7.59271,0.3430232,2.78,0,0,0,8.81,88.5,8.89,8.23,3.621,0.249,0,9.86,13.6,4.012,101.8847,9.31,9.31,9.31,0
"2014-11-22 21:16:00",1143477,3.258667,153.1339,5.400618,0.2465729,3.6,0,2.201333,164.7431,6.989321,0.2589174,2.65,0,0,0,8.81,88.5,8.89,8.22,3.558,0.187,0,9.88,13.6,3.825,101.8971,9.31,9.31,9.31,0
"2014-11-22 21:17:00",1143478,3.222667,159.9336,5.50452,0.3480511,4.28,0,2.458,169.4678,4.630826,0.4225353,3.26,0,0,0,8.79,88.8,8.86,8.21,3.442,0.191,0,9.89,13.6,3.825,101.906,9.31,9.31,9.31,0
"2014-11-22 21:18:00",1143479,2.883333,155.5446,7.334274,0.2630758,3.26,0,1.794,166.4616,6.299801,0.2671529,2.33,0,0,0,8.77,89,8.86,8.2,3.267,0.201,0,9.91,13.6,3.575,101.9037,9.31,9.31,9.31,0
"2014-11-22 21:19:00",1143480,2.727334,154.1219,6.303906,0.2592416,3.23,0,1.828667,157.8321,9.820565,0.3105879,2.35,0,0,0,8.76,89.1,8.82,8.18,3.467,0.299,0,9.91,13.6,4.138,101.9059,9.31,9.31,9.31,0
"2014-11-22 21:20:00",1143481,2.927334,153.5981,5.002325,0.3572201,3.64,0,1.804667,155.1327,5.161512,0.2469781,2.18,0,0,0,8.75,88.8,8.82,8.17,3.317,0.318,0,9.93,13.6,4.012,101.9036,9.31,9.32,9.31,0
"2014-11-22 21:21:00",1143482,3.080667,152.8001,3.618251,0.3690251,3.97,0,1.911333,155.1592,8.993395,0.408491,2.88,0,0,0,8.75,88.5,8.81,8.16,3.325,0.242,0,9.93,13.6,3.7,101.9052,9.31,9.31,9.31,0
"2014-11-22 21:22:00",1143483,3.105333,148.8617,5.275276,0.2649243,3.52,0,2.232,150.5241,6.940026,0.3265211,2.95,0,0,0,8.74,88.5,8.8,8.17,2.967,0.145,0,9.94,13.6,3.138,101.9041,9.31,9.31,9.31,0
"2014-11-22 21:23:00",1143484,2.908667,147.4653,3.878391,0.2203896,3.18,0,1.92,149.2643,5.731222,0.2254477,2.43,0,0,0,8.74,88.3,8.8,8.16,2.879,0.277,0,9.95,13.6,3.513,101.9026,9.31,9.31,9.31,0
"2014-11-22 21:24:00",1143485,2.810666,148,4.897552,0.2532316,3.32,0,1.808667,150.3986,7.32538,0.181397,2.28,0,0,0,8.74,88.4,8.79,8.17,2.888,0.251,0,9.95,13.6,3.45,101.9063,9.31,9.31,9.31,0
"2014-11-22 21:25:00",1143486,2.684666,147.6673,4.495929,0.2422359,3.11,0,1.453333,154.7355,3.433135,0.2387095,1.95,0,0,0,8.73,88.4,8.8,8.17,2.338,0.231,0,9.97,13.6,2.7,101.9064,9.31,9.31,9.31,0
"2014-11-22 21:26:00",1143487,2.524667,149.7986,4.165996,0.2406621,2.83,0,1.242666,156.998,5.87528,0.1855251,1.65,0,0,0,8.74,88.4,8.8,8.17,2.154,0.12,0,9.97,13.6,2.325,101.9055,9.31,9.31,9.31,0
"2014-11-22 21:27:00",1143488,2.019333,148.4026,5.701082,0.3161533,2.57,0,1.030667,153.5381,5.521799,0.2359793,1.38,0,0,0,8.74,88.7,8.8,8.16,1.892,0.113,0,9.97,13.6,2.075,101.9056,9.31,9.31,9.31,0
"2014-11-22 21:28:00",1143489,2.026667,144.9963,4.828546,0.1814999,2.4,0,0.874,150.5995,6.223196,0.1401332,1.15,0,0,0,8.72,88.8,8.77,8.17,2.333,0.306,0,9.98,13.6,2.888,101.904,9.31,9.31,9.31,0
"2014-11-22 21:29:00",1143490,1.850667,146.066,7.673567,0.267394,2.31,0,0.8359999,148.223,11.03246,0.1128893,1.03,0,0,0,8.72,89.1,8.76,8.16,2.058,0.208,0,9.99,13.6,2.388,101.9039,9.31,9.31,9.31,0
"2014-11-22 21:30:00",1143491,1.964666,145.2622,4.889674,0.2256506,2.3,0,1.038,140.8012,5.242103,0.3247604,1.61,0,0,0,8.71,88.7,8.75,8.15,1.913,0.279,0,10,13.6,2.388,101.904,9.31,9.31,9.31,0
"2014-11-22 21:31:00",1143492,2.076667,143.7324,2.908572,0.3416171,2.81,0,1.296667,143.6017,5.160005,0.2214397,1.77,0,0,0,8.72,88.5,8.74,8.16,1.988,0.234,0,10,13.6,2.325,101.9051,9.31,9.31,9.31,0
"2014-11-22 21:32:00",1143493,2.106,146.733,5.27143,0.2422891,2.43,0,1.306,146.7328,4.537879,0.1614848,1.63,0,0,0,8.71,88.7,8.73,8.14,2.171,0.182,0,10.02,13.6,2.45,101.9068,9.31,9.31,9.31,0
"2014-11-22 21:33:00",1143494,2.057333,147.9318,4.918516,0.2147702,2.44,0,1.553334,147.2042,5.536461,0.367907,2.34,0,0,0,8.7,88.6,8.72,8.15,2.383,0.262,0,10.02,13.6,2.763,101.9107,9.31,9.31,9.31,0
"2014-11-22 21:34:00",1143495,2.323333,147.4662,5.722479,0.2355608,2.73,0,1.547333,144.1358,4.963589,0.2155139,2.06,0,0,0,8.69,88.7,8.72,8.15,2.592,0.309,0,10.02,13.6,3.138,101.9099,9.31,9.31,9.31,0
"2014-11-22 21:35:00",1143496,2.180667,144.4546,5.577345,0.2986518,2.96,0,1.247333,139.4708,4.812225,0.1561822,1.5,0,0,0,8.69,88.7,8.72,8.14,2.425,0.272,0,10.02,13.6,2.95,101.9061,9.31,9.31,9.31,0
"2014-11-22 21:36:00",1143497,2.122,144.8622,4.300296,0.2710523,2.56,0,1.278,140.8622,4.361001,0.244082,1.84,0,0,0,8.68,88.7,8.71,8.14,2.446,0.182,0,10.04,13.6,2.825,101.906,9.31,9.31,9.31,0
"2014-11-22 21:37:00",1143498,2.295334,146.2653,3.956944,0.2299526,2.74,0,1.272,145.3921,7.018482,0.1994726,1.61,0,0,0,8.69,88.7,8.71,8.15,2.467,0.193,0,10.04,13.6,2.7,101.9059,9.31,9.31,9.31,0
"2014-11-22 21:38:00",1143499,1.965333,146.9952,6.183546,0.2078418,2.26,0,1.104667,148.8131,13.18,0.1394688,1.3,0,0,0,8.69,89.1,8.71,8.14,2.408,0.188,0,10.05,13.6,2.7,101.9035,9.31,9.31,9.31,0
"2014-11-22 21:39:00",1143500,1.838667,144.0001,6.171324,0.1324068,2.05,0,1.054,147.1081,7.321376,0.277916,1.75,0,0,0,8.69,88.9,8.71,8.14,2.204,0.2,0,10.06,13.6,2.575,101.9012,9.31,9.31,9.31,0
"2014-11-22 21:40:00",1143501,2.337333,151.269,6.66619,0.3988394,2.85,0,1.484,147.4516,9.011158,0.1523942,1.79,0,0,0,8.7,89,8.72,8.15,2.367,0.341,0,10.06,13.6,2.888,101.9031,9.31,9.31,9.31,0
"2014-11-22 21:41:00",1143502,2.258,144.4583,5.717965,0.2205206,2.64,0,1.318,147.9988,10.09379,0.2696714,1.73,0,0,0,8.71,88.8,8.72,8.16,2.404,0.212,0,10.06,13.6,2.7,101.9021,9.31,9.31,9.31,0
"2014-11-22 21:42:00",1143503,2.068667,150.1365,8.284923,0.273322,2.55,0,0.9860001,146.7984,8.07201,0.1926586,1.35,0,0,0,8.7,89.1,8.73,8.17,2.396,0.204,0,10.07,13.6,2.825,101.9041,9.31,9.31,9.31,0
"2014-11-22 21:43:00",1143504,1.917333,154.1996,7.42831,0.3099347,2.37,0,1.036667,153.869,6.342116,0.2092739,1.4,0,0,0,8.7,89.3,8.72,8.17,2.129,0.177,0,10.09,13.6,2.45,101.9044,9.31,9.31,9.31,0
"2014-11-22 21:44:00",1143505,1.839333,147.0059,6.529215,0.1727606,2.25,0,0.7446667,143.9881,7.563307,0.1999289,1.11,0,0,0,8.71,89,8.75,8.17,2.033,0.122,0,10.09,13.6,2.2,101.9049,9.31,9.31,9.31,0
"2014-11-22 21:45:00",1143506,1.63,146.5871,7.38017,0.2848391,2.26,0,0.9826667,138.5906,9.194735,0.1653871,1.26,0,0,0,8.72,88.9,8.76,8.17,1.717,0.224,0,10.1,13.6,2.263,101.9022,9.31,9.31,9.31,0
"2014-11-22 21:46:00",1143507,1.613333,141.1123,7.30618,0.2751404,2.26,0,1.028667,136.3448,8.013153,0.2291685,1.34,0,0,0,8.73,88.9,8.74,8.17,1.771,0.2,0,10.11,13.6,2.2,101.9032,9.31,9.31,9.31,0
"2014-11-22 21:47:00",1143508,1.552,147.051,9.584881,0.2074994,1.99,0,0.8493333,139.5771,9.132441,0.1765396,1.19,0,0,0,8.73,88.9,8.73,8.17,2,0.235,0,10.11,13.6,2.325,101.9036,9.31,9.31,9.31,0
"2014-11-22 21:48:00",1143509,1.639333,147.6635,9.351767,0.2087891,1.93,0,1.043333,139.7925,10.59694,0.2492299,1.51,0,0,0,8.72,88.8,8.72,8.16,1.883,0.222,0,10.11,13.6,2.263,101.9062,9.31,9.31,9.31,0
"2014-11-22 21:49:00",1143510,1.654667,148.4612,6.745133,0.1823501,1.98,0,0.9220001,145.94,7.230618,0.1989037,1.3,0,0,0,8.71,88.8,8.71,8.15,2.138,0.125,0,10.11,13.6,2.388,101.9102,9.31,9.31,9.31,0
"2014-11-22 21:50:00",1143511,1.75,144.1311,4.223314,0.227479,2.07,0,0.96,141.5981,4.853454,0.0669328,1.08,0,0,0,8.7,88.8,8.7,8.13,2.096,0.207,0,10.12,13.6,2.45,101.9102,9.31,9.31,9.31,0
"2014-11-22 21:51:00",1143512,1.944,143.1328,2.75327,0.2236008,2.45,0,0.9906666,139.3332,2.724073,0.09398344,1.13,0,0,0,8.7,88.5,8.71,8.14,1.9,0.176,0,10.13,13.6,2.2,101.9119,9.31,9.31,9.31,0
"2014-11-22 21:52:00",1143513,2.006667,145.6666,3.644649,0.2270878,2.51,0,1.002667,140.4062,5.273073,0.09362809,1.18,0,0,0,8.68,88.5,8.69,8.1,2.071,0.14,0,10.13,13.6,2.325,101.9138,9.31,9.31,9.31,0
"2014-11-22 21:53:00",1143514,2.022666,145.9325,3.510662,0.2509573,2.4,0,1.243333,145.4715,5.555912,0.2148385,1.59,0,0,0,8.67,88.5,8.67,8.1,2.129,0.149,0,10.13,13.6,2.45,101.9135,9.31,9.31,9.31,0
"2014-11-22 21:54:00",1143515,2.300667,144.7321,3.529668,0.256813,2.65,0,1.293333,138.2645,4.153081,0.220444,1.61,0,0,0,8.65,88.6,8.66,8.09,2.375,0.206,0,10.13,13.6,2.7,101.912,9.31,9.31,9.31,0
"2014-11-22 21:55:00",1143516,2.314,138.6661,3.339349,0.1722324,2.59,0,1.614,129.4013,4.742675,0.1728892,1.9,0,0,0,8.65,88.4,8.65,8.09,2.704,0.161,0,10.14,13.6,2.95,101.908,9.31,9.31,9.31,0
"2014-11-22 21:56:00",1143517,2.409333,137.5336,2.753412,0.1942667,2.85,0,1.561333,130.6699,6.081935,0.1730074,2.04,0,0,0,8.65,88.5,8.63,8.07,2.646,0.178,0,10.15,13.6,3.075,101.9063,9.31,9.31,9.31,0
"2014-11-22 21:57:00",1143518,2.363333,143.8002,2.856207,0.1746489,2.69,0,1.396667,140.535,4.771922,0.181169,1.77,0,0,0,8.63,88.8,8.6,8.02,2.65,0.199,0,10.16,13.6,2.95,101.9073,9.31,9.31,9.31,0
"2014-11-22 21:58:00",1143519,2.579333,142.6666,2.356658,0.1463542,2.84,0,1.440667,137.9993,4.469887,0.1857046,1.79,0,0,0,8.6,88.7,8.6,8.01,2.892,0.106,0,10.16,13.6,3.2,101.9077,9.31,9.31,9.31,0
"2014-11-22 21:59:00",1143520,2.633333,141.133,1.820667,0.1845595,2.95,0,1.549333,132.133,4.224639,0.2121467,1.9,0,0,0,8.58,88.9,8.59,8.01,2.779,0.147,0,10.16,13.6,3.013,101.9065,9.31,9.31,9.31,0
"2014-11-22 22:00:00",1143521,2.766666,139.8,0.9097038,0.1362677,2.98,0,1.645333,133.4006,3.554787,0.1240896,1.92,0,0,0,8.57,88.8,8.58,8.01,2.992,0.241,0,10.16,13.6,3.638,101.906,9.31,9.31,9.31,0
"2014-11-22 22:01:00",1143522,2.966,141.1997,2.371862,0.1071323,3.14,0,1.71,135.8087,5.558642,0.3046966,2.05,0,0,0,8.55,88.9,8.57,7.995,2.875,0.203,0,10.16,13.6,3.325,101.9091,9.31,9.31,9.31,0
"2014-11-22 22:02:00",1143523,2.642667,143.799,2.902364,0.2171164,3.09,0,1.566,140.0687,4.248196,0.2306166,2.06,0,0,0,8.55,88.9,8.58,8.01,3.004,0.163,0,10.17,13.6,3.325,101.9099,9.31,9.31,9.31,0
"2014-11-22 22:03:00",1143524,2.684,143.9973,3.631839,0.1999267,2.93,0,1.669333,140.7985,4.967393,0.2079893,1.98,0,0,0,8.56,89,8.59,8.03,2.979,0.227,0,10.18,13.6,3.388,101.9119,9.31,9.31,9.31,0
"2014-11-22 22:04:00",1143525,2.542,144.8688,3.573916,0.2338717,2.85,0,1.544667,143.3383,7.572911,0.2044787,2.03,0,0,0,8.57,89.3,8.62,8.06,2.879,0.171,0,10.18,13.6,3.138,101.9128,9.31,9.31,9.31,0
"2014-11-22 22:05:00",1143526,2.511333,142.2646,3.731281,0.2181702,2.88,0,1.518667,137.1162,6.61877,0.2351983,2.13,0,0,0,8.6,89.3,8.65,8.1,2.642,0.136,0,10.18,13.6,2.888,101.9098,9.31,9.31,9.31,0
"2014-11-22 22:06:00",1143527,2.234,139.7326,3.107679,0.2414898,2.83,0,1.790667,131.4032,5.211253,0.198342,2.13,0,0,0,8.62,89.4,8.65,8.13,2.783,0.138,0,10.19,13.6,3.013,101.9059,9.31,9.31,9.31,0
"2014-11-22 22:07:00",1143528,2.384667,137.2667,2.767825,0.1016443,2.59,0,1.494667,125.9414,5.480524,0.1678438,1.75,0,0,0,8.62,89.6,8.64,8.11,2.679,0.312,0,10.2,13.59,3.2,101.9059,9.31,9.31,9.31,0
"2014-11-22 22:08:00",1143529,2.498,135.3316,4.359987,0.1633075,2.78,0,1.388667,124.3299,4.697495,0.1478678,1.55,0,0,0,8.6,89.7,8.63,8.09,2.683,0.19,0,10.2,13.59,3.2,101.9056,9.31,9.31,9.31,0
"2014-11-22 22:09:00",1143530,2.260667,133.067,2.644643,0.1775938,2.7,0,1.359333,123.9992,4.937398,0.1803133,1.74,0,0,0,8.6,89.5,8.64,8.09,2.642,0.274,0,10.2,13.6,3.138,101.9046,9.31,9.31,9.31,0
"2014-11-22 22:10:00",1143531,2.290667,133.9331,3.150542,0.1949177,2.66,0,1.268,124.8023,6.572443,0.229498,1.68,0,0,0,8.6,89.6,8.63,8.08,2.375,0.13,0,10.2,13.6,2.638,101.9052,9.31,9.31,9.31,0
"2014-11-22 22:11:00",1143532,2.107333,133.2664,4.903975,0.2062512,2.5,0,1.236666,126.002,6.549446,0.2105443,1.58,0,0,0,8.6,89.7,8.64,8.08,2.488,0.252,0,10.2,13.6,3.075,101.9069,9.31,9.31,9.31,0
"2014-11-22 22:12:00",1143533,2.121333,131.733,5.812246,0.2117819,2.41,0,1.166,128.7207,7.298855,0.2444804,1.54,0,0,0,8.61,89.9,8.64,8.1,2.217,0.171,0,10.22,13.6,2.388,101.9077,9.31,9.31,9.31,0
"2014-11-22 22:13:00",1143534,1.878,135.1339,5.096871,0.2029515,2.29,0,0.9933335,135.1026,9.284294,0.2303234,1.42,0,0,0,8.62,90,8.64,8.12,2.221,0.17,0,10.22,13.6,2.45,101.9092,9.31,9.31,9.31,0
"2014-11-22 22:14:00",1143535,1.940667,137.9983,3.59491,0.2416738,2.38,0,1.021333,136.8752,5.447228,0.193765,1.38,0,0,0,8.62,90,8.65,8.12,2.208,0.135,0,10.22,13.6,2.388,101.9134,9.31,9.31,9.31,0
"2014-11-22 22:15:00",1143536,2.068667,137.5302,4.453633,0.1410847,2.26,0,1.258667,140.801,5.354894,0.1147674,1.51,0,0,0,8.64,89.8,8.68,8.13,2.225,0.178,0,10.22,13.6,2.45,101.9144,9.31,9.31,9.31,0
"2014-11-22 22:16:00",1143537,1.778,132.7326,2.767754,0.1968823,2.1,0,1.074667,133.6662,5.83804,0.1526594,1.41,0,0,0,8.66,89.7,8.69,8.14,2.121,0.103,0,10.24,13.6,2.325,101.9135,9.31,9.31,9.31,0
"2014-11-22 22:17:00",1143538,1.887333,135.7336,4.342692,0.2848267,2.19,0,0.9453335,128.469,5.732478,0.1319023,1.25,0,0,0,8.66,90,8.7,8.15,2.092,0.161,0,10.24,13.6,2.388,101.914,9.31,9.31,9.31,0
"2014-11-22 22:18:00",1143539,1.789333,136.0008,3.898057,0.2952392,2.28,0,1.062667,137.4676,4.317099,0.1503093,1.36,0,0,0,8.68,89.7,8.71,8.18,2.163,0.111,0,10.25,13.6,2.325,101.9152,9.31,9.31,9.31,0
"2014-11-22 22:19:00",1143540,1.658,137.2665,3.043096,0.1842896,1.98,0,0.9833333,137.201,4.367845,0.1251488,1.23,0,0,0,8.69,89.7,8.71,8.19,1.921,0.123,0,10.25,13.6,2.138,101.9194,9.31,9.31,9.31,0
"2014-11-22 22:20:00",1143541,1.74,139.8045,5.486057,0.2190282,2.18,0,0.9080001,143.3294,4.878416,0.1349173,1.14,0,0,0,8.7,89.6,8.72,8.18,1.796,0.12,0,10.25,13.6,1.95,101.922,9.31,9.31,9.31,0
"2014-11-22 22:21:00",1143542,1.738,142.3785,6.220387,0.1951137,2.12,0,1.076667,138.7984,4.227939,0.06629898,1.2,0,0,0,8.71,89.6,8.73,8.19,2.046,0.088,0,10.25,13.6,2.2,101.9238,9.31,9.31,9.31,0
"2014-11-22 22:22:00",1143543,1.875333,138.3341,2.467008,0.129402,2.1,0,1.161333,135.4616,6.349819,0.1041708,1.39,0,0,0,8.72,89.4,8.76,8.21,1.892,0.111,0,10.25,13.6,2.138,101.9212,9.31,9.31,9.31,0
"2014-11-22 22:23:00",1143544,1.956667,140.3998,3.136382,0.1609417,2.22,0,1.114,138.2637,5.103623,0.1098363,1.34,0,0,0,8.72,89.4,8.74,8.19,1.996,0.117,0,10.26,13.6,2.2,101.9212,9.31,9.31,9.31,0
"2014-11-22 22:24:00",1143545,1.859333,142.3331,2.210797,0.2091719,2.16,0,1.206667,136.6663,3.196944,0.104094,1.4,0,0,0,8.73,89.3,8.76,8.2,2.004,0.091,0,10.27,13.6,2.2,101.9212,9.31,9.31,9.31,0
"2014-11-22 22:25:00",1143546,2.114,140.8655,2.628962,0.1554692,2.4,0,1.154,135.5328,4.029035,0.09308062,1.34,0,0,0,8.75,89,8.78,8.21,2.071,0.09,0,10.27,13.6,2.263,101.9189,9.31,9.31,9.31,0
"2014-11-22 22:26:00",1143547,1.974,140.8673,1.892233,0.1515608,2.28,0,1.310667,135.4007,2.702621,0.09419601,1.47,0,0,0,8.75,89.1,8.78,8.2,1.975,0.102,0,10.27,13.6,2.2,101.9139,9.31,9.31,9.31,0
"2014-11-22 22:27:00",1143548,2.124,136.6676,3.025197,0.1987226,2.61,0,1.274667,132.2,3.690824,0.07982201,1.4,0,0,0,8.74,89.2,8.75,8.18,1.996,0.095,0,10.27,13.6,2.2,101.9127,9.31,9.31,9.31,0
"2014-11-22 22:28:00",1143549,2.170667,139.8668,1.627435,0.1125739,2.38,0,1.356667,132.0005,3.161911,0.1642627,1.72,0,0,0,8.72,89,8.72,8.14,2.213,0.208,0,10.27,13.6,2.638,101.912,9.31,9.31,9.31,0
"2014-11-22 22:29:00",1143550,2.242667,140.4,1.199819,0.06677987,2.41,0,1.475333,137.4674,2.871606,0.1490801,1.81,0,0,0,8.7,88.9,8.7,8.12,2.442,0.175,0,10.27,13.6,2.763,101.9132,9.31,9.31,9.31,0
"2014-11-22 22:30:00",1143551,2.29,139.4668,1.499593,0.06418718,2.4,0,1.452667,137.201,3.561873,0.1487937,1.75,0,0,0,8.68,88.7,8.69,8.11,2.313,0.065,0,10.27,13.6,2.45,101.914,9.31,9.31,9.31,0
"2014-11-22 22:31:00",1143552,2.330667,142.6666,2.467128,0.1369412,2.64,0,1.386,139.0003,1.999806,0.118254,1.56,0,0,0,8.68,88.8,8.7,8.11,2.458,0.177,0,10.28,13.6,2.763,101.9137,9.31,9.31,9.31,0
"2014-11-22 22:32:00",1143553,2.300667,143.6002,1.496522,0.1031159,2.46,0,1.434667,140.4,1.356122,0.100788,1.63,0,0,0,8.67,88.8,8.68,8.1,2.433,0.098,0,10.28,13.6,2.575,101.9147,9.31,9.31,9.31,0
"2014-11-22 22:33:00",1143554,2.362,142.8667,1.454397,0.08665642,2.54,0,1.322667,139.6669,1.849742,0.1014867,1.57,0,0,0,8.66,89,8.68,8.1,2.542,0.151,0,10.28,13.6,2.763,101.9174,9.31,9.31,9.31,0
"2014-11-22 22:34:00",1143555,2.264667,146.9995,3.119173,0.08792925,2.42,0,1.286,143.3327,3.753126,0.08056469,1.44,0,0,0,8.66,89,8.69,8.1,2.404,0.103,0,10.27,13.6,2.575,101.9216,9.31,9.31,9.31,0
"2014-11-22 22:35:00",1143556,2.326667,151.4648,3.980098,0.1705937,2.62,0,1.346667,149.9319,3.622831,0.1291339,1.6,0,0,0,8.63,89.3,8.64,8.1,2.279,0.098,0,10.27,13.6,2.45,101.9239,9.31,9.31,9.31,0
"2014-11-22 22:36:00",1143557,2.176,151.799,2.925071,0.1186479,2.37,0,1.404,151.7996,3.228655,0.1128303,1.67,0,0,0,8.61,89.5,8.61,8.06,2.242,0.175,0,10.27,13.6,2.513,101.9258,9.31,9.31,9.31,0
"2014-11-22 22:37:00",1143558,2.232666,154.266,3.171664,0.1095729,2.42,0,1.286,150.8659,3.844149,0.08897939,1.44,0,0,0,8.58,89.4,8.58,8.03,2.192,0.219,0,10.27,13.6,2.513,101.9261,9.31,9.31,9.31,0
"2014-11-22 22:38:00",1143559,2.119334,150.7991,4.084631,0.09767065,2.35,0,1.309333,143.6646,3.823334,0.07505254,1.43,0,0,0,8.56,89.5,8.57,8,2.171,0.295,0,10.27,13.6,2.825,101.9243,9.31,9.31,9.31,0
"2014-11-22 22:39:00",1143560,2.122,146.6668,2.1806,0.2531192,2.51,0,1.345333,144.1956,4.677233,0.1298649,1.62,0,0,0,8.55,89.3,8.56,7.983,2.242,0.122,0,10.27,13.6,2.45,101.9265,9.31,9.31,9.31,0
"2014-11-22 22:40:00",1143561,2.044,147.6664,3.06927,0.1626366,2.39,0,1.299333,144.7947,4.257896,0.1012895,1.49,0,0,0,8.55,89.1,8.57,7.987,2.317,0.153,0,10.25,13.6,2.638,101.9288,9.31,9.31,9.31,0
"2014-11-22 22:41:00",1143562,2.096,152.5996,4.12713,0.2217145,2.54,0,1.314,146.6623,4.327986,0.1328056,1.58,0,0,0,8.55,89,8.58,7.999,2.092,0.124,0,10.25,13.6,2.263,101.9305,9.31,9.31,9.31,0
"2014-11-22 22:42:00",1143563,1.988667,149.8662,3.537192,0.1476874,2.22,0,1.182,143.0008,3.810658,0.1246435,1.39,0,0,0,8.53,89.2,8.56,7.985,2.113,0.204,0,10.25,13.6,2.638,101.9332,9.31,9.31,9.31,0
"2014-11-22 22:43:00",1143564,1.821333,150.401,3.807694,0.1111076,2.02,0,1.109333,144.7983,4.051805,0.09240972,1.24,0,0,0,8.52,89.2,8.52,7.976,2.129,0.167,0,10.24,13.59,2.388,101.9322,9.31,9.31,9.31,0
"2014-11-22 22:44:00",1143565,1.829333,145.332,3.068855,0.1330898,2.07,0,1.192667,140.734,3.08628,0.09969732,1.45,0,0,0,8.52,89.1,8.54,7.986,1.925,0.14,0,10.23,13.6,2.2,101.9299,9.31,9.31,9.31,0
"2014-11-22 22:45:00",1143566,1.872666,142.3999,2.091053,0.09132113,2.12,0,1.092667,132.8679,4.240095,0.08241899,1.24,0,0,0,8.52,89.1,8.53,7.986,1.867,0.093,0,10.22,13.6,2.075,101.9283,9.31,9.31,9.31,0
"2014-11-22 22:46:00",1143567,1.89,140.1317,3.498513,0.1718914,2.18,0,1.096,133.5346,3.738901,0.0775285,1.24,0,0,0,8.52,89.1,8.52,7.984,2.046,0.06,0,10.21,13.6,2.138,101.93,9.31,9.31,9.31,0
"2014-11-22 22:47:00",1143568,1.765333,142.1333,1.820775,0.1474615,2.08,0,0.9859999,130.266,5.245257,0.08372972,1.12,0,0,0,8.52,89.2,8.48,7.948,1.933,0.157,0,10.2,13.6,2.2,101.9291,9.31,9.31,9.31,0
"2014-11-22 22:48:00",1143569,1.701333,141.1326,3.323217,0.1146512,2.03,0,1.052,132.866,3.137757,0.1219945,1.34,0,0,0,8.49,88.9,8.46,7.921,2.046,0.146,0,10.2,13.6,2.2,101.9332,9.31,9.31,9.31,0
"2014-11-22 22:49:00",1143570,1.753333,144.9311,3.041872,0.1164856,1.97,0,0.9266666,137.4671,2.777544,0.08047082,1.06,0,0,0,8.49,89.1,8.48,7.934,2.042,0.091,0,10.18,13.6,2.263,101.936,9.31,9.31,9.31,0
"2014-11-22 22:50:00",1143571,1.812667,147.6671,3.398621,0.1032451,2.02,0,1.017333,140.2002,1.938849,0.07298097,1.14,0,0,0,8.48,89.1,8.5,7.951,1.871,0.124,0,10.17,13.6,2.075,101.9372,9.31,9.31,9.31,0
"2014-11-22 22:51:00",1143572,1.885334,145.6663,2.494258,0.1287823,2.07,0,1.158,140.467,2.75327,0.0546748,1.24,0,0,0,8.48,89.2,8.49,7.975,1.983,0.193,0,10.16,13.6,2.45,101.9396,9.31,9.31,9.31,0
"2014-11-22 22:52:00",1143573,2.122667,143.8665,1.892647,0.1129877,2.33,0,1.268,134.6678,2.674485,0.05035871,1.36,0,0,0,8.5,89.2,8.49,7.991,2.233,0.129,0,10.15,13.6,2.45,101.9369,9.31,9.31,9.31,0
"2014-11-22 22:53:00",1143574,2.21,140.8668,1.309642,0.08197558,2.35,0,1.364,128.2666,1.435839,0.05351634,1.43,0,0,0,8.5,89.2,8.49,7.986,2.279,0.084,0,10.14,13.6,2.45,101.937,9.31,9.31,9.31,0
"2014-11-22 22:54:00",1143575,2.162667,141.9331,1.611113,0.1052911,2.31,0,1.256,129.6663,2.843551,0.104486,1.43,0,0,0,8.49,89.2,8.46,7.945,2.2,0.119,0,10.12,13.6,2.513,101.938,9.31,9.31,9.31,0
"2014-11-22 22:55:00",1143576,1.894,140.6001,1.540293,0.098034,2.01,0,1.073333,130.8694,4.222361,0.07435651,1.25,0,0,0,8.46,89.4,8.43,7.909,2.108,0.082,0,10.11,13.6,2.263,101.9388,9.31,9.31,9.31,0
"2014-11-22 22:56:00",1143577,1.771333,137.4668,2.526182,0.07666957,1.92,0,1.102667,124.4668,1.454397,0.04986202,1.18,0,0,0,8.45,89.3,8.42,7.906,2.029,0.062,0,10.1,13.6,2.138,101.9381,9.31,9.31,9.31,0
"2014-11-22 22:57:00",1143578,1.79,136.3999,1.496849,0.1301793,2.05,0,1.122,122.0676,2.838998,0.04928827,1.22,0,0,0,8.45,89.4,8.43,7.906,2.092,0.081,0,10.09,13.59,2.2,101.9385,9.31,9.31,9.31,0
"2014-11-22 22:58:00",1143579,1.786,136.2666,2.293809,0.06819581,1.89,0,1.201333,123.9994,2.03254,0.05149325,1.29,0,0,0,8.45,89.4,8.43,7.91,2.083,0.111,0,10.06,13.6,2.263,101.9385,9.31,9.31,9.31,0
"2014-11-22 22:59:00",1143580,1.813333,138.1334,1.543404,0.03025817,1.87,0,1.198667,127,3.054671,0.09513965,1.43,0,0,0,8.44,89.4,8.42,7.905,1.979,0.06,0,10.06,13.6,2.075,101.9374,9.31,9.31,9.31,0
"2014-11-22 23:00:00",1143581,1.895333,140.6,0.9520664,0.05149325,1.95,0,1.224667,131.7339,2.791586,0.08253215,1.4,0,0,0,8.44,89.4,8.42,7.895,1.929,0.054,0,10.05,13.6,2.013,101.9386,9.31,9.31,9.31,0
"2014-11-22 23:01:00",1143582,2.014,140.7333,0.7716617,0.06280123,2.1,0,1.311333,134.5998,2.870514,0.08460629,1.49,0,0,0,8.42,89.6,8.43,7.906,2.108,0.039,0,10.03,13.6,2.138,101.9371,9.31,9.31,9.31,0
"2014-11-22 23:02:00",1143583,2.036,139.7333,0.4421298,0.01704893,2.06,0,1.297333,133.5334,2.061149,0.07801425,1.48,0,0,0,8.42,89.3,8.43,7.908,2.238,0.088,0,10.02,13.59,2.45,101.9385,9.31,9.31,9.31,0
"2014-11-22 23:03:00",1143584,2.092,139.5333,0.9566804,0.04384826,2.17,0,1.256,132.3327,2.546961,0.1272687,1.5,0,0,0,8.42,89.6,8.42,7.914,2.267,0.074,0,10.01,13.6,2.388,101.9374,9.31,9.31,9.31,0
"2014-11-22 23:04:00",1143585,2.104,141.3331,1.577342,0.07209257,2.23,0,1.288,136.2677,3.548268,0.08026623,1.46,0,0,0,8.42,89.5,8.42,7.9,2.083,0.099,0,10,13.6,2.263,101.935,9.31,9.31,9.31,0
"2014-11-22 23:05:00",1143586,2.064,141.3999,1.143182,0.04572382,2.15,0,1.294667,137.2666,1.436112,0.08838299,1.44,0,0,0,8.42,89.5,8.43,7.917,2.379,0.06,0,9.98,13.6,2.45,101.9336,9.31,9.31,9.31,0
"2014-11-22 23:06:00",1143587,2.065333,139.6,1.254215,0.05548176,2.15,0,1.334,137.8,1.469661,0.08187795,1.51,0,0,0,8.43,89.4,8.43,7.942,2.325,0.046,0,9.97,13.6,2.388,101.9326,9.31,9.31,9.31,0
"2014-11-22 23:07:00",1143588,2.108,140.2,1.045533,0.06046489,2.22,0,1.331333,137.7339,1.805765,0.06829999,1.45,0,0,0,8.44,89.5,8.44,7.937,2.267,0.074,0,9.96,13.6,2.388,101.9281,9.31,9.31,9.31,0
"2014-11-22 23:08:00",1143589,2.103333,140.3333,1.192456,0.07001591,2.22,0,1.426667,138.8668,1.746063,0.07086764,1.57,0,0,0,8.44,89.3,8.43,7.932,2.317,0.064,0,9.95,13.6,2.388,101.9311,9.31,9.31,9.31,0
"2014-11-22 23:09:00",1143590,2.188,141.3334,1.920583,0.06939742,2.3,0,1.428,137.5336,1.667953,0.06316116,1.55,0,0,0,8.45,89.3,8.45,7.941,2.3,0.078,0,9.93,13.6,2.45,101.9333,9.31,9.31,9.31,0
"2014-11-22 23:10:00",1143591,2.248,140.6667,0.8693321,0.0836022,2.36,0,1.416667,137.0005,2.220697,0.09227977,1.61,0,0,0,8.44,89.5,8.44,7.936,2.446,0.101,0,9.93,13.6,2.575,101.9337,9.31,9.31,9.31,0
"2014-11-22 23:11:00",1143592,2.276,140.3334,1.192456,0.106132,2.46,0,1.307333,135.1999,1.97309,0.1096337,1.5,0,0,0,8.47,89.3,8.47,7.955,2.408,0.149,0,9.92,13.6,2.7,101.9333,9.31,9.31,9.31,0
"2014-11-22 23:12:00",1143593,2.156667,139.9334,1.652031,0.0889694,2.3,0,1.299333,137.8657,4.813124,0.1592259,1.63,0,0,0,8.48,89.3,8.45,7.944,2.492,0.049,0,9.91,13.6,2.575,101.9356,9.31,9.31,9.31,0
"2014-11-22 23:13:00",1143594,2.178,141.4,1.451433,0.05901412,2.27,0,1.330667,142.3992,2.331712,0.08338398,1.47,0,0,0,8.45,89.3,8.44,7.93,2.408,0.063,0,9.9,13.6,2.513,101.9371,9.31,9.31,9.31,0
"2014-11-22 23:14:00",1143595,2.242,141.7333,0.7715349,0.06493069,2.34,0,1.208667,140.1345,3.007517,0.09932216,1.34,0,0,0,8.43,89.4,8.44,7.908,2.438,0.065,0,9.89,13.6,2.513,101.9369,9.31,9.31,9.31,0
"2014-11-22 23:15:00",1143596,2.219333,139.4669,1.454397,0.06835853,2.29,0,1.140667,133.801,4.59158,0.08947749,1.37,0,0,0,8.42,89.5,8.41,7.886,2.304,0.037,0,9.88,13.6,2.388,101.9321,9.31,9.32,9.31,0
"2014-11-22 23:16:00",1143597,2.086667,138.7335,1.289079,0.06798697,2.19,0,1.137333,128.396,4.406834,0.1423829,1.35,0,0,0,8.41,89.4,8.37,7.86,2.121,0.084,0,9.87,13.6,2.263,101.9277,9.31,9.32,9.31,0
"2014-11-22 23:17:00",1143598,2.046667,140.6,0.4905921,0.04125796,2.12,0,1.257333,131.4016,4.556165,0.1539033,1.58,0,0,0,8.38,89.3,8.33,7.822,2.175,0.12,0,9.86,13.6,2.388,101.9281,9.31,9.31,9.31,0
"2014-11-22 23:18:00",1143599,2.113333,141.4,0.6115069,0.03663641,2.18,0,1.201333,133.3993,3.808133,0.1469633,1.52,0,0,0,8.36,89.2,8.3,7.784,2.308,0.058,0,9.86,13.6,2.388,101.9283,9.31,9.32,9.31,0
"2014-11-22 23:19:00",1143600,2.279333,141,0.5170041,0.0556736,2.36,0,1.307333,134.0665,2.976525,0.1848411,1.73,0,0,0,8.33,88.9,8.28,7.77,2.342,0.053,0,9.86,13.6,2.45,101.9293,9.31,9.32,9.31,0
"2014-11-22 23:20:00",1143601,2.291333,139.5333,0.805778,0.03964281,2.35,0,1.456,137.733,2.694778,0.1209848,1.63,0,0,0,8.3,89.1,8.26,7.737,2.346,0.122,0,9.84,13.6,2.513,101.9298,9.31,9.32,9.31,0
"2014-11-22 23:21:00",1143602,2.314,139.6667,0.8693321,0.04484044,2.4,0,1.347333,141.6002,2.122752,0.09362808,1.56,0,0,0,8.28,89,8.24,7.724,2.379,0.079,0,9.84,13.6,2.45,101.9292,9.32,9.32,9.31,0
"2014-11-22 23:22:00",1143603,2.299333,140.7333,0.6798497,0.07028197,2.47,0,1.348667,143.2664,2.322621,0.07915105,1.54,0,0,0,8.27,89.3,8.24,7.727,2.521,0.055,0,9.84,13.6,2.638,101.93,9.31,9.32,9.31,0
"2014-11-22 23:23:00",1143604,2.271333,139.2,1.045345,0.05678805,2.35,0,1.372667,141.3998,1.993185,0.09269782,1.49,0,0,0,8.23,89.2,8.18,7.696,2.575,0.082,0,9.82,13.6,2.7,101.9283,9.31,9.32,9.31,0
"2014-11-22 23:24:00",1143605,2.304667,137.9337,1.651557,0.03159467,2.39,0,1.46,137.5336,1.927656,0.06121004,1.61,0,0,0,8.19,89.3,8.16,7.657,2.488,0.088,0,9.82,13.6,2.638,101.9257,9.31,9.31,9.31,0
"2014-11-22 23:25:00",1143606,2.38,136.5332,1.995395,0.05329169,2.49,0,1.485333,138.5333,1.707224,0.08373502,1.66,0,0,0,8.2,89.2,8.19,7.691,2.471,0.067,0,9.8,13.6,2.575,101.9245,9.31,9.31,9.31,0
"2014-11-22 23:26:00",1143607,2.333333,139.1336,1.927605,0.04825858,2.43,0,1.367333,141.6666,1.192456,0.06495811,1.49,0,0,0,8.19,89.5,8.16,7.673,2.388,0.097,0,9.79,13.6,2.575,101.928,9.31,9.31,9.31,0
"2014-11-22 23:27:00",1143608,2.368667,139.0668,1.435839,0.08429052,2.53,0,1.359333,139.8,1.326349,0.0720617,1.55,0,0,0,8.18,89.6,8.16,7.67,2.475,0.111,0,9.79,13.6,2.638,101.9284,9.31,9.32,9.31,0
"2014-11-22 23:28:00",1143609,2.384,134.9333,1.913586,0.07552483,2.53,0,1.258667,135.0665,2.908639,0.09243857,1.43,0,0,0,8.18,89.6,8.17,7.687,2.575,0.109,0,9.77,13.6,2.7,101.9273,9.31,9.32,9.31,0
"2014-11-22 23:29:00",1143610,2.489333,134.6664,2.086928,0.08865413,2.69,0,1.318,131.9346,3.748495,0.1027748,1.45,0,0,0,8.19,89.5,8.17,7.685,2.771,0.045,0,9.77,13.6,2.825,101.9243,9.32,9.32,9.31,0
"2014-11-22 23:30:00",1143611,2.533334,133.8001,1.973189,0.07639078,2.65,0,1.392,131.5311,4.615261,0.1506519,1.67,0,0,0,8.18,89.5,8.13,7.651,2.833,0.06,0,9.75,13.6,2.95,101.9226,9.31,9.32,9.31,0
"2014-11-22 23:31:00",1143612,2.467334,136.8,1.326718,0.09705438,2.64,0,1.407333,136.7293,4.070784,0.1614297,1.66,0,0,0,8.15,89.6,8.09,7.598,2.871,0.062,0,9.75,13.6,2.95,101.923,9.31,9.32,9.31,0
"2014-11-22 23:32:00",1143613,2.462667,137.2003,2.071953,0.07646062,2.63,0,1.429333,137.4,2.27447,0.09212068,1.63,0,0,0,8.14,89.5,8.12,7.616,2.692,0.131,0,9.75,13.6,2.888,101.9227,9.32,9.32,9.31,0
"2014-11-22 23:33:00",1143614,2.448667,135.5328,2.33419,0.1024934,2.64,0,1.44,135.3998,2.360603,0.08996296,1.61,0,0,0,8.15,89.7,8.14,7.647,2.692,0.091,0,9.73,13.6,2.825,101.9208,9.31,9.32,9.31,0
"2014-11-22 23:34:00",1143615,2.444667,133.9336,2.542033,0.1234432,2.69,0,1.534,131.9322,4.089195,0.1212601,1.78,0,0,0,8.18,89.7,8.17,7.689,2.842,0.058,0,9.72,13.6,2.95,101.9168,9.32,9.32,9.31,0
"2014-11-22 23:35:00",1143616,2.519333,132.7994,2.42742,0.1036962,2.68,0,1.557333,127.6669,2.412564,0.1745267,2.02,0,0,0,8.19,89.8,8.15,7.682,2.9,0.083,0,9.71,13.6,3.013,101.9165,9.32,9.32,9.31,0
"2014-11-22 23:36:00",1143617,2.559333,135,2.129201,0.1591002,3.01,0,1.522667,131.3335,2.958953,0.1763129,1.87,0,0,0,8.16,89.8,8.13,7.652,2.946,0.098,0,9.71,13.6,3.2,101.9153,9.32,9.32,9.31,0
"2014-11-22 23:37:00",1143618,2.431333,136.1334,2.276063,0.1292474,2.66,0,1.480667,136.2667,1.730801,0.1391147,1.7,0,0,0,8.16,89.8,8.13,7.642,2.871,0.106,0,9.7,13.6,3.075,101.9154,9.32,9.32,9.31,0
"2014-11-22 23:38:00",1143619,2.450667,137.4008,2.576486,0.1126923,2.66,0,1.612,138.6673,1.988414,0.152368,1.93,0,0,0,8.15,89.9,8.13,7.663,2.742,0.081,0,9.69,13.6,2.888,101.9155,9.32,9.32,9.32,0
"2014-11-22 23:39:00",1143620,2.489333,138.0667,1.569129,0.1585125,2.71,0,1.566,138.599,2.893063,0.1399905,1.78,0,0,0,8.16,89.9,8.14,7.675,2.738,0.149,0,9.68,13.6,3.013,101.9134,9.31,9.32,9.31,0
"2014-11-22 23:40:00",1143621,2.524667,141.1997,1.680932,0.1364242,2.78,0,1.596667,143.9332,2.293809,0.09665518,1.71,0,0,0,8.17,90,8.18,7.704,2.667,0.116,0,9.67,13.6,2.888,101.9183,9.32,9.32,9.31,0
"2014-11-22 23:41:00",1143622,2.553334,141.5333,1.024353,0.1331999,2.83,0,1.558667,145.5328,2.629409,0.08709126,1.67,0,0,0,8.19,90.1,8.19,7.723,2.988,0.06,0,9.66,13.6,3.075,101.92,9.32,9.32,9.31,0
"2014-11-22 23:42:00",1143623,2.568667,141.0665,1.435976,0.1251595,2.92,0,1.494,146.7331,1.913432,0.09400708,1.63,0,0,0,8.17,90.1,8.15,7.707,2.996,0.074,0,9.66,13.6,3.2,101.9202,9.32,9.32,9.31,0
"2014-11-22 23:43:00",1143624,2.67,141.4662,1.856873,0.150643,3.12,0,1.671333,146.266,2.461483,0.1452752,1.89,0,0,0,8.15,90.2,8.13,7.679,3.108,0.05,0,9.66,13.6,3.2,101.9195,9.32,9.32,9.31,0
"2014-11-22 23:44:00",1143625,2.779333,141.0666,1.236455,0.09518169,2.98,0,1.711333,144.8668,2.753199,0.06691952,1.83,0,0,0,8.12,90,8.12,7.657,3.225,0.075,0,9.66,13.6,3.325,101.9197,9.32,9.32,9.31,0
"2014-11-22 23:45:00",1143626,2.747333,138.2665,1.805873,0.104656,3.02,0,1.714667,140.7335,1.61087,0.1374951,2,0,0,0,8.12,90.1,8.13,7.668,3.192,0.06,0,9.65,13.6,3.325,101.9193,9.32,9.32,9.31,0
"2014-11-22 23:46:00",1143627,2.863333,139.7334,1.289307,0.07272478,3,0,1.610667,142.6664,2.240718,0.08386231,1.77,0,0,0,8.15,90.1,8.16,7.704,3.125,0.11,0,9.64,13.6,3.325,101.9147,9.32,9.32,9.32,0
"2014-11-22 23:47:00",1143628,2.9,140.8,0.7486204,0.04912573,3,0,1.693333,142.5992,2.576296,0.1264735,1.95,0,0,0,8.16,90.2,8.14,7.704,3.263,0.046,0,9.64,13.6,3.325,101.9186,9.32,9.32,9.32,0
"2014-11-22 23:48:00",1143629,2.912667,140.7333,0.5733563,0.06104279,3.05,0,1.644,142.4672,2.124688,0.1909555,2,0,0,0,8.13,90.3,8.13,7.698,3.221,0.044,0,9.64,13.6,3.325,101.9145,9.32,9.32,9.32,13.33
"2014-11-22 23:49:00",1143630,2.914,140.4,0.9523746,0.08616265,3.03,0,1.537333,143.7995,2.37178,0.1259876,1.72,0,0,0,8.14,90.4,8.13,7.698,3.192,0.055,0,9.64,13.6,3.263,101.9135,9.32,9.32,9.32,20
"2014-11-22 23:50:00",1143631,2.899333,141.5333,0.805535,0.06567261,3.01,0,1.523333,145.1332,2.21699,0.1801728,1.97,0,0,0,8.14,90.5,8.13,7.699,3.142,0.066,0,9.64,13.6,3.263,101.9163,9.32,9.32,9.32,40
"2014-11-22 23:51:00",1143632,2.842,142.4666,0.805535,0.1077157,3.03,0,1.615333,150.1998,3.618007,0.2058111,1.92,0,0,0,8.14,90.5,8.13,7.698,3.079,0.07,0,9.64,13.6,3.2,101.9203,9.32,9.32,9.32,60
"2014-11-22 23:52:00",1143633,2.838,141.8,1.514467,0.09325237,2.99,0,1.545333,148.6663,4.612768,0.1401365,1.8,0,0,0,8.11,90.7,8.1,7.675,3.113,0.082,0,9.64,13.6,3.263,101.917,9.32,9.32,9.32,86.7
"2014-11-22 23:53:00",1143634,2.923334,139.4669,1.627495,0.1113353,3.1,0,1.581333,142.4017,3.177903,0.148318,1.82,0,0,0,8.09,90.7,8.08,7.647,2.988,0.114,0,9.64,13.6,3.138,101.9109,9.32,9.32,9.32,93.3
"2014-11-22 23:54:00",1143635,2.789333,138.8,1.904302,0.1130467,2.96,0,1.558,139.733,3.640661,0.1130899,1.78,0,0,0,8.09,90.5,8.09,7.658,2.879,0.082,0,9.64,13.6,3.013,101.9102,9.32,9.32,9.32,66.67
"2014-11-22 23:55:00",1143636,2.728667,138.6667,2.241068,0.1092316,2.93,0,1.516,142.2007,3.409282,0.1425389,1.82,0,0,0,8.09,90.6,8.09,7.659,2.813,0.198,0,9.64,13.6,3.138,101.9117,9.32,9.32,9.32,100
"2014-11-22 23:56:00",1143637,2.541333,140.5988,2.497084,0.210202,2.88,0,1.430667,144.5993,3.592043,0.1599778,1.69,0,0,0,8.08,90.7,8.08,7.657,2.871,0.111,0,9.64,13.59,3.075,101.9147,9.32,9.32,9.32,93.3
"2014-11-22 23:57:00",1143638,2.328667,137.4002,3.178982,0.1830798,2.62,0,1.366,145.4643,4.542988,0.1905361,1.83,0,0,0,8.08,90.9,8.08,7.661,2.804,0.104,0,9.64,13.6,2.95,101.9115,9.32,9.32,9.32,100
"2014-11-22 23:58:00",1143639,2.578667,133.6671,3.418361,0.1330096,2.82,0,1.294,138.8642,5.108828,0.1617735,1.68,0,0,0,8.07,90.8,8.07,7.658,2.654,0.157,0,9.64,13.6,2.888,101.9095,9.32,9.32,9.32,100
"2014-11-22 23:59:00",1143640,2.646,132.3333,1.699581,0.09450222,2.82,0,1.294667,135.1304,5.813637,0.129505,1.52,0,0,0,8.08,91,8.07,7.661,2.633,0.143,0,9.64,13.6,2.888,101.9043,9.32,9.32,9.32,100
"2014-11-23 00:00:00",1143641,2.473333,135.2674,3.129497,0.216292,2.89,0,1.418667,137.605,5.960105,0.1645546,1.74,0,0,0,8.09,90.9,8.11,7.687,2.671,0.107,0,9.64,13.6,2.825,101.9066,9.32,9.32,9.32,100