"2014-11-23 00:01:00",1143642,2.273334,135.0669,2.593882,0.1897601,2.55,0,1.436667,143.5333,3.861065,0.1477235,1.68,0,0,0,8.12,90.9,8.14,7.724,2.838,0.17,0,9.64,13.6,3.013,101.9096,9.32,9.32,9.32,100
"2014-11-23 00:02:00",1143643,2.049333,139.2039,5.888056,0.2725795,2.42,0,1.246667,150.5332,6.709525,0.1674382,1.67,0,0,0,8.15,90.9,8.18,7.769,2.542,0.166,0,9.64,13.6,2.888,101.9123,9.32,9.32,9.32,100
"2014-11-23 00:03:00",1143644,2.192,140.2654,4.121535,0.267487,2.64,0,1.392667,148.2658,3.434192,0.116817,1.56,0,0,0,8.16,91.3,8.18,7.774,2.6,0.137,0,9.64,13.6,2.825,101.9114,9.32,9.32,9.32,100
"2014-11-23 00:04:00",1143645,2.132667,138.2003,4.804003,0.1822989,2.53,0,1.527333,144.8018,5.931691,0.1856329,1.83,0,0,0,8.18,91.6,8.2,7.801,2.438,0.158,0,9.66,13.6,2.763,101.9086,9.32,9.32,9.32,100
"2014-11-23 00:05:00",1143646,2.171334,135.8019,4.002385,0.293845,2.63,0,1.334667,142.4009,2.870002,0.1448156,1.57,0,0,0,8.2,91.3,8.2,7.805,2.433,0.179,0,9.66,13.6,2.7,101.9086,9.32,9.32,9.32,100
"2014-11-23 00:06:00",1143647,2.462666,135.6682,3.857912,0.2598068,2.96,0,1.272667,146.0631,6.080344,0.1448893,1.61,0,0,0,8.22,91.3,8.21,7.814,2.517,0.19,0,9.66,13.6,2.888,101.9087,9.32,9.32,9.32,100
"2014-11-23 00:07:00",1143648,2.389333,139.5991,4.143231,0.2418117,2.83,0,1.215333,145.0594,6.653144,0.1198814,1.41,0,0,0,8.23,91,8.24,7.838,2.333,0.164,0,9.66,13.6,2.575,101.9085,9.32,9.32,9.31,100
"2014-11-23 00:08:00",1143649,2.362,139.8005,2.78526,0.2480645,2.75,0,1.209333,145.73,6.73491,0.1104214,1.39,0,0,0,8.24,91,8.24,7.843,2.571,0.12,0,9.66,13.6,2.7,101.9114,9.32,9.32,9.32,100
"2014-11-23 00:09:00",1143650,2.242667,137.8674,3.648604,0.1943697,2.49,0,1.284,139.4674,3.684384,0.1715343,1.58,0,0,0,8.24,90.9,8.26,7.851,2.533,0.104,0,9.66,13.6,2.7,101.909,9.32,9.32,9.31,100
"2014-11-23 00:10:00",1143651,2.285333,134.7333,1.123668,0.1560712,2.66,0,1.302,135.7993,4.518301,0.138958,1.55,0,0,0,8.25,90.9,8.26,7.851,2.313,0.191,0,9.66,13.6,2.7,101.9114,9.32,9.32,9.31,100
"2014-11-23 00:11:00",1143652,2.236,134.2014,4.019373,0.1233856,2.41,0,1.298,133.8036,5.189676,0.1206206,1.63,0,0,0,8.26,91,8.28,7.863,2.296,0.208,0,9.66,13.6,2.575,101.9077,9.32,9.32,9.32,100
"2014-11-23 00:12:00",1143653,2.280667,136.2666,2.791797,0.1400698,2.51,0,1.376,137.5333,3.323394,0.1812107,1.79,0,0,0,8.27,91,8.28,7.863,2.446,0.147,0,9.68,13.6,2.7,101.9099,9.32,9.32,9.32,100
"2014-11-23 00:13:00",1143654,2.285333,135.0003,2.555831,0.1609085,2.56,0,1.23,136.2048,4.619391,0.1693517,1.64,0,0,0,8.27,90.8,8.28,7.855,2.388,0.129,0,9.68,13.6,2.575,101.9104,9.32,9.32,9.32,100
"2014-11-23 00:14:00",1143655,2.414,134.6676,2.748354,0.1576832,2.63,0,1.281333,137.4004,3.220413,0.1365707,1.49,0,0,0,8.28,90.7,8.28,7.862,2.504,0.096,0,9.68,13.6,2.7,101.9104,9.32,9.32,9.32,100
"2014-11-23 00:15:00",1143656,2.152,134.6671,2.64964,0.1749362,2.54,0,1.286,135.1575,6.914721,0.1922429,1.6,0,0,0,8.29,90.8,8.29,7.871,2.558,0.098,0,9.7,13.6,2.763,101.9075,9.31,9.32,9.31,100
"2014-11-23 00:16:00",1143657,2.319333,135.1335,2.246916,0.1057964,2.49,0,1.224667,140.7338,2.885838,0.1941431,1.51,0,0,0,8.29,90.7,8.29,7.87,2.563,0.125,0,9.7,13.6,2.763,101.9092,9.32,9.32,9.31,100
"2014-11-23 00:17:00",1143658,2.363333,136.9337,1.651794,0.1903564,2.68,0,1.309333,138.2678,2.976229,0.1404501,1.59,0,0,0,8.3,90.7,8.29,7.874,2.579,0.134,0,9.71,13.6,2.763,101.9115,9.32,9.32,9.31,100
"2014-11-23 00:18:00",1143659,2.270667,136.1332,2.334274,0.1198591,2.58,0,1.389333,141.466,2.728889,0.1636853,1.7,0,0,0,8.3,90.5,8.28,7.87,2.567,0.125,0,9.71,13.6,2.7,101.9108,9.32,9.32,9.31,100
"2014-11-23 00:19:00",1143660,2.164667,135.867,2.578197,0.1431953,2.32,0,1.37,142.7337,3.213556,0.135794,1.61,0,0,0,8.29,90.7,8.28,7.87,2.654,0.108,0,9.71,13.6,2.825,101.9132,9.32,9.32,9.31,100
"2014-11-23 00:20:00",1143661,2.363333,134.7993,3.985842,0.13325,2.6,0,1.369333,141.2006,3.350111,0.108595,1.54,0,0,0,8.3,90.7,8.3,7.872,2.6,0.107,0,9.72,13.6,2.763,101.9102,9.31,9.32,9.31,100
"2014-11-23 00:21:00",1143662,2.361333,134.5993,3.773077,0.2190849,2.7,0,1.322667,141.1341,3.343136,0.1188538,1.63,0,0,0,8.31,90.6,8.31,7.888,2.692,0.131,0,9.73,13.6,2.95,101.9141,9.32,9.32,9.31,100
"2014-11-23 00:22:00",1143663,2.428667,139.732,3.837044,0.166608,2.74,0,1.372,142.3315,6.04885,0.1177115,1.57,0,0,0,8.32,90.7,8.34,7.907,2.538,0.158,0,9.73,13.6,2.7,101.9149,9.31,9.32,9.31,100
"2014-11-23 00:23:00",1143664,2.250667,142.998,3.424095,0.1434093,2.45,0,1.245333,157.4595,7.996154,0.1231729,1.57,0,0,0,8.34,90.8,8.34,7.921,2.558,0.113,0,9.75,13.6,2.825,101.9189,9.32,9.32,9.31,100
"2014-11-23 00:24:00",1143665,2.214,149.187,6.641308,0.1416474,2.47,0,1.298667,162.9991,3.949295,0.1657253,1.67,0,0,0,8.34,91.1,8.33,7.914,2.583,0.102,0,9.75,13.6,2.825,101.9209,9.32,9.32,9.31,100
"2014-11-23 00:25:00",1143666,2.26,146.0703,4.23249,0.1829025,2.66,0,1.348,161.5329,4.317964,0.1278124,1.61,0,0,0,8.32,91.5,8.29,7.881,2.554,0.126,0,9.75,13.6,2.825,101.917,9.32,9.32,9.31,100
"2014-11-23 00:26:00",1143667,2.248666,142.0634,3.31376,0.1130113,2.47,0,1.381333,155.7329,3.90588,0.1040427,1.5,0,0,0,8.3,91.3,8.28,7.865,2.708,0.135,0,9.75,13.6,2.888,101.9124,9.31,9.32,9.31,100
"2014-11-23 00:27:00",1143668,2.317333,141.2665,1.339785,0.09902639,2.49,0,1.452,152.7317,4.232212,0.1019281,1.67,0,0,0,8.27,91.2,8.25,7.844,2.617,0.081,0,9.77,13.6,2.825,101.91,9.31,9.32,9.31,100
"2014-11-23 00:28:00",1143669,2.448,139.5333,2.445632,0.1710439,2.81,0,1.44,155.4688,4.45392,0.09865771,1.71,0,0,0,8.22,90.8,8.19,7.795,2.683,0.115,0,9.77,13.6,2.888,101.9087,9.31,9.32,9.31,100
"2014-11-23 00:29:00",1143670,2.256667,140.0667,1.435907,0.1095242,2.51,0,1.434667,155.6658,3.133379,0.1343064,1.75,0,0,0,8.18,90.6,8.16,7.737,2.775,0.1,0,9.77,13.6,2.95,101.9053,9.31,9.32,9.31,100
"2014-11-23 00:30:00",1143671,2.378,140.1334,1.961743,0.1498977,2.71,0,1.534667,151.735,3.713011,0.135049,1.81,0,0,0,8.16,90.4,8.13,7.719,2.796,0.12,0,9.79,13.6,3.013,101.9024,9.31,9.32,9.31,100
"2014-11-23 00:31:00",1143672,2.461334,138.2667,1.878419,0.127115,2.71,0,1.588,147.0001,2.280233,0.09523305,1.71,0,0,0,8.14,90.4,8.13,7.712,2.65,0.061,0,9.79,13.6,2.763,101.9016,9.32,9.32,9.31,100
"2014-11-23 00:32:00",1143673,2.729333,138.8001,1.221804,0.181566,3.02,0,1.587333,147.9995,2.780718,0.08729007,1.72,0,0,0,8.15,90.1,8.19,7.754,2.708,0.189,0,9.79,13.6,3.013,101.9012,9.31,9.31,9.31,100
"2014-11-23 00:33:00",1143674,2.838,140.1998,2.103752,0.1113672,3.11,0,1.706667,145.9331,3.586084,0.2042112,2.05,0,0,0,8.16,90.3,8.2,7.792,2.929,0.111,0,9.79,13.6,3.138,101.9051,9.32,9.32,9.31,100
"2014-11-23 00:34:00",1143675,2.988667,139.5999,1.665133,0.1843499,3.28,0,1.756,149.1976,4.845909,0.1674037,2.09,0,0,0,8.18,90.5,8.23,7.814,2.983,0.164,0,9.79,13.6,3.263,101.907,9.31,9.32,9.31,100
"2014-11-23 00:35:00",1143676,2.952,142.1332,2.061101,0.1824719,3.26,0,1.825333,151.3994,3.592262,0.2582988,2.36,0,0,0,8.21,90.6,8.23,7.833,3.321,0.12,0,9.8,13.6,3.575,101.9066,9.31,9.32,9.31,100
"2014-11-23 00:36:00",1143677,2.996666,139.7327,2.434391,0.1293402,3.24,0,1.804667,148.0666,2.954246,0.1336097,2.15,0,0,0,8.19,90.9,8.2,7.801,3.275,0.097,0,9.81,13.6,3.45,101.9093,9.31,9.32,9.31,100
"2014-11-23 00:37:00",1143678,2.998667,140.5333,2.603722,0.2223171,3.44,0,1.746,148.2651,4.249167,0.160075,2.07,0,0,0,8.21,90.7,8.23,7.817,3.2,0.088,0,9.82,13.6,3.388,101.9082,9.31,9.32,9.31,100
"2014-11-23 00:38:00",1143679,2.991333,140.8667,1.203728,0.1521782,3.16,0,1.682667,147.9322,2.838791,0.1893662,2.06,0,0,0,8.23,90.7,8.27,7.851,3.121,0.111,0,9.82,13.6,3.325,101.9101,9.31,9.32,9.31,100
"2014-11-23 00:39:00",1143680,2.888,140.8666,1.995395,0.1488713,3.16,0,1.663333,148.9979,3.998483,0.1152774,1.85,0,0,0,8.24,90.8,8.28,7.866,3.096,0.101,0,9.82,13.6,3.325,101.9113,9.31,9.32,9.31,100
"2014-11-23 00:40:00",1143681,2.876667,138.9336,2.234941,0.1625491,3.21,0,1.657333,144.124,5.116872,0.1858841,2.18,0,0,0,8.24,91,8.28,7.866,2.842,0.145,0,9.84,13.6,3.075,101.907,9.32,9.32,9.31,100
"2014-11-23 00:41:00",1143682,2.821333,137.5334,1.707397,0.1515637,3.03,0,1.631333,139.9311,3.191603,0.1785074,2.12,0,0,0,8.26,91,8.28,7.867,2.742,0.109,0,9.84,13.6,2.95,101.9068,9.31,9.32,9.31,100
"2014-11-23 00:42:00",1143683,2.887333,139.0671,1.981903,0.1440586,3.15,0,1.678,145.0656,3.315003,0.1991716,2.06,0,0,0,8.28,90.9,8.3,7.889,2.942,0.149,0,9.84,13.6,3.263,101.9069,9.31,9.32,9.31,100
"2014-11-23 00:43:00",1143684,2.887333,141.9331,1.481469,0.1850574,3.14,0,1.841333,146.9336,2.998901,0.2053896,2.22,0,0,0,8.29,91,8.33,7.913,3.025,0.108,0,9.84,13.6,3.263,101.9115,9.31,9.32,9.31,100
"2014-11-23 00:44:00",1143685,2.979333,143.8655,2.36193,0.1192458,3.31,0,1.776667,150.0043,4.91103,0.1360229,2.2,0,0,0,8.29,91.1,8.33,7.916,3.163,0.125,0,9.84,13.6,3.325,101.9113,9.31,9.32,9.31,100
"2014-11-23 00:45:00",1143686,2.844667,142.5335,2.061101,0.2139117,3.19,0,1.800667,147.8004,3.832616,0.1820061,2.12,0,0,0,8.3,91.1,8.3,7.898,3.304,0.2,0,9.86,13.6,3.575,101.9078,9.31,9.32,9.31,100
"2014-11-23 00:46:00",1143687,3.116,141.3333,1.445351,0.2135666,3.42,0,1.938,144.8004,3.83172,0.2092272,2.28,0,0,0,8.28,91.1,8.29,7.866,3.392,0.154,0,9.86,13.6,3.7,101.8992,9.31,9.32,9.31,100
"2014-11-23 00:47:00",1143688,3.174667,139.2002,2.072094,0.241243,3.57,0,1.988667,138.8578,4.552584,0.2821788,2.56,0,0,0,8.28,90.8,8.31,7.878,3.438,0.135,0,9.86,13.6,3.7,101.8979,9.31,9.32,9.31,100
"2014-11-23 00:48:00",1143689,3.324,138.9331,1.435976,0.2135041,3.7,0,1.933334,141.5339,3.073548,0.1858554,2.52,0,0,0,8.29,90.8,8.33,7.903,3.283,0.144,0,9.86,13.6,3.575,101.8979,9.31,9.31,9.31,100
"2014-11-23 00:49:00",1143690,3.36,139.5334,1.407753,0.1411382,3.56,0,2.091333,141.4658,4.557416,0.1863283,2.51,0,0,0,8.3,90.8,8.33,7.904,3.242,0.189,0,9.88,13.6,3.575,101.8993,9.31,9.32,9.31,100
"2014-11-23 00:50:00",1143691,3.174,142.0667,2.719285,0.3217618,3.86,0,2.119334,145.7997,4.29163,0.232421,2.55,0,0,0,8.32,90.8,8.36,7.932,3.692,0.123,0,9.88,13.6,3.95,101.8984,9.31,9.32,9.31,100
"2014-11-23 00:51:00",1143692,3.336667,140.867,1.667601,0.381954,3.95,0,2.132,143.1363,4.557115,0.2278947,2.6,0,0,0,8.35,90.7,8.41,7.968,3.925,0.146,0,9.88,13.6,4.2,101.8984,9.31,9.31,9.31,100
"2014-11-23 00:52:00",1143693,3.547333,139.7337,2.264198,0.1937857,3.9,0,2.464,139.2645,4.52152,0.2485907,2.77,0,0,0,8.36,90.7,8.4,7.973,3.688,0.197,0,9.89,13.6,3.95,101.8952,9.31,9.32,9.31,100
"2014-11-23 00:53:00",1143694,3.612,139.9989,2.682606,0.3769916,4.25,0,2.234667,140.8649,3.573807,0.2230655,2.57,0,0,0,8.37,90.8,8.42,7.973,3.742,0.223,0,9.91,13.6,4.2,101.8968,9.31,9.32,9.31,100
"2014-11-23 00:54:00",1143695,3.360666,141.7348,2.908201,0.266745,3.81,0,2.433334,145.9983,3.998998,0.1914042,2.67,0,0,0,8.38,90.9,8.43,7.996,3.808,0.156,0,9.91,13.6,4.075,101.9003,9.31,9.32,9.31,100
"2014-11-23 00:55:00",1143696,3.638667,140.8696,3.40139,0.3123005,4.13,0,2.521333,142.4604,4.157028,0.2720017,2.88,0,0,0,8.39,90.8,8.43,7.987,3.796,0.172,0,9.92,13.6,4.075,101.9003,9.31,9.31,9.31,100
"2014-11-23 00:56:00",1143697,3.770667,141.5333,1.745894,0.3146314,4.29,0,2.560667,145.4012,3.877099,0.3285213,3.16,0,0,0,8.41,90.7,8.46,8.01,4.004,0.277,0,9.93,13.6,4.513,101.9028,9.31,9.32,9.31,100
"2014-11-23 00:57:00",1143698,3.612,142.7332,2.406954,0.3665188,4.23,0,2.402667,145.1238,5.245557,0.3480511,3.27,0,0,0,8.44,90.5,8.48,8.02,4.083,0.184,0,9.93,13.6,4.45,101.9042,9.31,9.31,9.31,100
"2014-11-23 00:58:00",1143699,3.486,144.9987,3.519759,0.2625211,4,0,2.420667,146.1376,5.362024,0.3396951,3.47,0,0,0,8.44,90.7,8.49,8.03,4.033,0.308,0,9.93,13.6,4.638,101.9071,9.31,9.31,9.31,100
"2014-11-23 00:59:00",1143700,3.586,145.9338,3.213342,0.4373984,4.23,0,2.486,150.5327,5.701255,0.3549986,3.25,0,0,0,8.45,90.8,8.5,8.07,3.892,0.273,0,9.97,13.6,4.575,101.9092,9.31,9.31,9.31,100
"2014-11-23 01:00:00",1143701,3.665334,146.9998,3.326462,0.2790428,4.2,0,2.572667,150.6063,4.282372,0.2780519,3.09,0,0,0,8.47,90.9,8.5,8.07,4.067,0.254,0,9.96,13.6,4.575,101.9112,9.31,9.31,9.31,100
"2014-11-23 01:01:00",1143702,3.464666,145.8661,3.32363,0.1403266,3.75,0,2.43,147.9995,3.741026,0.3301313,3.08,0,0,0,8.48,90.8,8.53,8.08,3.833,0.158,0,9.96,13.6,4.012,101.9104,9.31,9.31,9.31,100
"2014-11-23 01:02:00",1143703,3.570667,146.2673,3.355522,0.293018,3.96,0,2.37,149.7331,5.258977,0.3701351,3.1,0,0,0,8.49,90.8,8.53,8.08,3.742,0.228,0,9.97,13.6,4.2,101.9088,9.31,9.32,9.31,100
"2014-11-23 01:03:00",1143704,3.634,145.9941,4.616177,0.3157594,4.16,0,2.621333,148.8661,5.401602,0.2471131,2.92,0,0,0,8.52,90.5,8.57,8.1,3.529,0.202,0,9.97,13.6,3.888,101.9104,9.31,9.32,9.31,100
"2014-11-23 01:04:00",1143705,3.439333,147.9342,3.491328,0.1866357,3.79,0,2.516666,153.6069,5.871739,0.3343983,3.03,0,0,0,8.52,90.6,8.57,8.11,3.954,0.37,0,9.98,13.6,4.638,101.9141,9.31,9.32,9.31,100
"2014-11-23 01:05:00",1143706,3.584667,147.599,2.601613,0.2733463,4.17,0,2.396667,150.8723,7.617277,0.3774947,3,0,0,0,8.52,90.7,8.57,8.11,4.179,0.211,0,10,13.6,4.638,101.9145,9.31,9.31,9.31,100
"2014-11-23 01:06:00",1143707,3.312667,147.5332,3.980493,0.3179406,3.95,0,2.352667,148.3976,5.688794,0.2642086,3.03,0,0,0,8.52,90.8,8.57,8.1,4.067,0.282,0,10,13.6,4.575,101.9139,9.31,9.32,9.31,100
"2014-11-23 01:07:00",1143708,3.546667,147.5322,3.738743,0.3543947,4.17,0,2.770667,148.801,3.467166,0.4567197,3.53,0,0,0,8.49,90.7,8.54,8.09,3.804,0.289,0,10.02,13.6,4.263,101.9149,9.31,9.31,9.31,100
"2014-11-23 01:08:00",1143709,3.418,146.7315,3.819662,0.4156152,4.13,0,2.262666,153.273,5.914425,0.3012964,2.76,0,0,0,8.49,90.6,8.55,8.08,3.788,0.131,0,10.02,13.6,4.138,101.9152,9.31,9.31,9.31,100
"2014-11-23 01:09:00",1143710,3.544,148.1964,3.830618,0.4121779,4.19,0,2.334,148.2682,5.104009,0.3195789,2.88,0,0,0,8.5,90.6,8.55,8.08,3.788,0.22,0,10.02,13.6,4.388,101.9118,9.31,9.31,9.31,100
"2014-11-23 01:10:00",1143711,3.378667,145.6658,3.398678,0.2379318,3.79,0,2.468667,148.2006,3.467478,0.2958347,2.85,0,0,0,8.5,90.3,8.53,8.07,3.912,0.302,0,10.03,13.6,4.388,101.9142,9.31,9.31,9.31,100
"2014-11-23 01:11:00",1143712,3.331333,146.3315,3.770501,0.2375673,3.7,0,2.482,146.5992,4.438449,0.2379692,3.04,0,0,0,8.48,90.4,8.51,8.06,3.696,0.259,0,10.04,13.6,4.2,101.9082,9.31,9.31,9.31,100
"2014-11-23 01:12:00",1143713,3.285333,146.9982,2.965373,0.3003746,3.87,0,2.098,146.9992,4.675362,0.3009585,2.64,0,0,0,8.48,90.5,8.52,8.06,3.688,0.274,0,10.04,13.6,4.138,101.9071,9.31,9.31,9.31,100
"2014-11-23 01:13:00",1143714,3.249333,146.1989,4.353357,0.3944357,4.18,0,2.283334,146.7343,5.24353,0.2846909,2.84,0,0,0,8.47,90.3,8.5,8.04,3.646,0.256,0,10.07,13.6,4.012,101.909,9.31,9.31,9.31,100
"2014-11-23 01:14:00",1143715,3.318,151.1366,4.078688,0.2118868,3.69,0,2.217334,152.2019,7.938255,0.2912151,2.54,0,0,0,8.48,90.2,8.53,8.06,3.588,0.194,0,10.06,13.6,4.012,101.9113,9.31,9.31,9.31,100
"2014-11-23 01:15:00",1143716,3.173333,150.5999,5.275854,0.3222559,3.66,0,2.33,157.6691,5.847389,0.3186011,2.91,0,0,0,8.49,90.7,8.52,8.06,3.642,0.219,0,10.06,13.6,4.075,101.9124,9.31,9.31,9.31,100
"2014-11-23 01:16:00",1143717,3.242667,152.8677,2.728673,0.1990801,3.68,0,2.100667,156.6694,4.091932,0.2221851,2.56,0,0,0,8.47,90.6,8.5,8.03,3.538,0.182,0,10.06,13.6,3.888,101.9172,9.31,9.31,9.31,100
"2014-11-23 01:17:00",1143718,3.288,152.8014,4.165242,0.3487732,4.14,0,2.020667,155.468,5.769449,0.2076043,2.34,0,0,0,8.44,90.9,8.48,8.01,3.683,0.211,0,10.08,13.6,3.95,101.9179,9.31,9.31,9.31,100
"2014-11-23 01:18:00",1143719,3.450666,154.3288,4.41908,0.2892627,3.93,0,2.061333,157.2006,4.621007,0.1970065,2.33,0,0,0,8.42,90.7,8.47,8,3.675,0.222,0,10.09,13.6,3.95,101.9172,9.31,9.31,9.31,100
"2014-11-23 01:19:00",1143720,3.405334,152.3334,3.238056,0.2143787,4.08,0,2.384666,152.4019,5.237707,0.187754,2.77,0,0,0,8.42,90.5,8.46,8,3.688,0.15,0,10.09,13.6,3.95,101.9156,9.31,9.31,9.31,100
"2014-11-23 01:20:00",1143721,3.630667,151.8007,3.505349,0.2435697,4.15,0,2.386,152.0071,5.249759,0.2945233,3.05,0,0,0,8.4,90.3,8.43,7.98,3.892,0.106,0,10.1,13.6,4.138,101.9137,9.31,9.31,9.31,100
"2014-11-23 01:21:00",1143722,3.601334,151.1346,3.441753,0.2436628,4.01,0,2.45,153.0641,5.4691,0.3089984,2.98,0,0,0,8.39,90.2,8.44,7.979,3.871,0.206,0,10.13,13.6,4.263,101.9107,9.31,9.31,9.31,100
"2014-11-23 01:22:00",1143723,3.644,151.2675,2.976558,0.272,4.07,0,2.266667,157.4606,5.860275,0.4045189,3,0,0,0,8.39,90.2,8.47,7.996,3.729,0.222,0,10.11,13.6,4.2,101.9148,9.31,9.31,9.31,100
"2014-11-23 01:23:00",1143724,3.658667,153.1337,3.138069,0.1554721,3.92,0,2.22,155.9337,4.931698,0.24,2.59,0,0,0,8.42,90.2,8.49,8.02,3.575,0.2,0,10.11,13.6,3.825,101.9186,9.31,9.31,9.31,100
"2014-11-23 01:24:00",1143725,3.595333,158.9328,3.547964,0.1586134,3.92,0,2.072667,162.9341,4.863777,0.2434876,2.44,0,0,0,8.42,90.6,8.48,8.01,3.588,0.15,0,10.11,13.6,3.825,101.9231,9.31,9.31,9.31,100
"2014-11-23 01:25:00",1143726,3.395333,159.4673,3.137788,0.2450814,3.93,0,1.986,164.7335,4.170543,0.3081298,2.73,0,0,0,8.42,91,8.48,8.01,3.45,0.151,0,10.12,13.6,3.7,101.924,9.31,9.31,9.31,100
"2014-11-23 01:26:00",1143727,3.106667,159.5313,3.44047,0.1692992,3.48,0,1.878667,166.2657,2.718924,0.2202383,2.3,0,0,0,8.42,91.1,8.48,8.01,3.579,0.229,0,10.13,13.6,4.012,101.9219,9.31,9.31,9.31,100
"2014-11-23 01:27:00",1143728,2.958667,159.7336,2.143594,0.1518713,3.19,0,1.848667,162.727,5.393538,0.1769319,2.17,0,0,0,8.4,91.2,8.45,8.01,3.417,0.286,0,10.13,13.6,3.763,101.9213,9.31,9.31,9.31,100
"2014-11-23 01:28:00",1143729,3.043334,156.3319,3.456313,0.2413757,3.52,0,1.894667,158.2593,4.706005,0.2403017,2.43,0,0,0,8.39,91.3,8.44,8.01,3.325,0.148,0,10.14,13.6,3.575,101.92,9.31,9.31,9.31,100
"2014-11-23 01:29:00",1143730,3.002667,156.1325,4.332636,0.2659691,3.37,0,1.909333,158.466,5.148816,0.2229938,2.41,0,0,0,8.39,90.9,8.45,8,3.183,0.128,0,10.15,13.6,3.45,101.9191,9.31,9.31,9.31,100
"2014-11-23 01:30:00",1143731,2.791333,159.3321,2.674045,0.2353682,3.11,0,2.035333,163.2641,5.319768,0.2328051,2.47,0,0,0,8.4,90.9,8.47,8.02,3.15,0.108,0,10.16,13.6,3.388,101.9211,9.31,9.31,9.31,100
"2014-11-23 01:31:00",1143732,2.801334,160.0658,2.885362,0.2384357,3.19,0,1.883333,166.599,4.28494,0.2354476,2.29,0,0,0,8.42,90.8,8.48,8.01,3.188,0.16,0,10.16,13.6,3.45,101.9279,9.31,9.31,9.31,100
"2014-11-23 01:32:00",1143733,2.896,160.4649,3.593163,0.2154004,3.38,0,1.898667,168.1341,4.601823,0.2046091,2.34,0,0,0,8.44,91,8.49,8.01,3.196,0.171,0,10.16,13.59,3.513,101.928,9.31,9.31,9.31,100
"2014-11-23 01:33:00",1143734,2.666,161.8611,4.028328,0.2321724,3.17,0,1.658667,168.598,5.184913,0.156242,1.94,0,0,0,8.45,90.8,8.49,8.05,2.971,0.126,0,10.16,13.6,3.2,101.9289,9.31,9.31,9.31,100
"2014-11-23 01:34:00",1143735,2.59,160.7334,4.040205,0.2055561,3.05,0,1.668667,172.3317,3.71663,0.2134125,2.13,0,0,0,8.45,91,8.49,8.03,2.938,0.103,0,10.18,13.6,3.075,101.9326,9.31,9.31,9.31,100
"2014-11-23 01:35:00",1143736,2.620667,162.5984,3.682706,0.1618834,2.92,0,1.710667,168.8737,5.410091,0.1826277,2.03,0,0,0,8.44,91,8.49,8.03,2.821,0.108,0,10.18,13.6,3.013,101.9326,9.31,9.31,9.31,100
"2014-11-23 01:36:00",1143737,2.458,162.9342,3.748521,0.1513142,2.69,0,1.694,171.465,5.363585,0.1932115,2.17,0,0,0,8.45,91,8.48,8.04,2.788,0.127,0,10.18,13.6,3.075,101.9348,9.31,9.31,9.31,100
"2014-11-23 01:37:00",1143738,2.419333,161.135,4.671576,0.2041394,2.74,0,1.606667,167.2695,5.85684,0.2016488,1.95,0,0,0,8.45,91,8.49,8.04,2.788,0.122,0,10.2,13.6,2.95,101.9339,9.31,9.31,9.31,100
"2014-11-23 01:38:00",1143739,2.684667,160.6666,2.649603,0.1463269,2.93,0,1.67,168.4627,4.346989,0.1408072,1.93,0,0,0,8.45,90.9,8.49,8.05,2.779,0.122,0,10.2,13.6,3.013,101.9309,9.31,9.31,9.31,100
"2014-11-23 01:39:00",1143740,2.745333,162.8002,3.985251,0.2504095,3.3,0,1.678,171.7375,4.791315,0.1782208,1.98,0,0,0,8.46,91,8.5,8.05,2.796,0.123,0,10.2,13.6,2.95,101.9356,9.31,9.31,9.31,40
"2014-11-23 01:40:00",1143741,2.598667,164.6669,1.885287,0.1374466,2.91,0,1.7,172.0002,3.182959,0.1921805,2.02,0,0,0,8.47,90.7,8.49,8.06,2.921,0.096,0,10.2,13.6,3.075,101.9333,9.31,9.31,9.31,0
"2014-11-23 01:41:00",1143742,2.561333,163.3999,2.524087,0.2044788,2.88,0,1.521333,172.6001,3.459774,0.1238745,1.77,0,0,0,8.47,90.6,8.49,8.05,2.863,0.094,0,10.2,13.6,3.075,101.9341,9.31,9.31,9.31,0
"2014-11-23 01:42:00",1143743,2.649333,164.0003,3.16185,0.142897,2.87,0,1.681333,170.2652,4.372364,0.1959546,2.09,0,0,0,8.46,90.6,8.49,8.05,2.858,0.12,0,10.2,13.6,3.013,101.9343,9.31,9.31,9.31,0
"2014-11-23 01:43:00",1143744,2.643333,162.7331,2.35129,0.1402696,2.92,0,1.672667,165.5218,6.989236,0.1862066,1.95,0,0,0,8.45,90.8,8.49,8.04,2.863,0.102,0,10.22,13.6,3.013,101.9394,9.31,9.31,9.31,0
"2014-11-23 01:44:00",1143745,2.651333,159.7329,1.805927,0.1091095,2.84,0,1.574667,164.2659,3.213403,0.1591589,1.83,0,0,0,8.45,90.8,8.49,8.04,2.867,0.122,0,10.22,13.6,3.013,101.9424,9.31,9.31,9.31,0
"2014-11-23 01:45:00",1143746,2.587333,160.6676,2.771964,0.1247647,2.73,0,1.523333,164.5952,5.337617,0.1077446,1.74,0,0,0,8.44,90.9,8.48,8.04,3.004,0.114,0,10.22,13.6,3.2,101.9356,9.31,9.31,9.31,0
"2014-11-23 01:46:00",1143747,2.608,159.4014,2.751134,0.1308536,2.78,0,1.526,161.4084,5.420276,0.1850693,1.81,0,0,0,8.42,90.9,8.47,8.02,2.788,0.12,0,10.22,13.6,3.075,101.9343,9.31,9.31,9.31,0
"2014-11-23 01:47:00",1143748,2.432667,155.6664,2.843861,0.1305612,2.66,0,1.28,155.2001,6.185589,0.181402,1.63,0,0,0,8.42,90.8,8.45,8,2.725,0.163,0,10.22,13.6,3.013,101.9308,9.31,9.31,9.31,0
"2014-11-23 01:48:00",1143749,2.254,154.1328,3.094971,0.1641463,2.57,0,1.192667,154.8014,4.981692,0.1458523,1.45,0,0,0,8.39,91,8.44,7.99,2.629,0.131,0,10.22,13.6,2.888,101.9285,9.31,9.31,9.31,0
"2014-11-23 01:49:00",1143750,2.109333,151.8011,4.873595,0.1657495,2.34,0,1.165333,149.332,4.712331,0.1421205,1.44,0,0,0,8.4,91,8.43,7.988,2.413,0.138,0,10.22,13.6,2.638,101.9244,9.31,9.31,9.31,0
"2014-11-23 01:50:00",1143751,2.223334,144.7313,4.006307,0.2483456,2.65,0,1.454,142.599,4.269461,0.1342038,1.73,0,0,0,8.41,90.8,8.44,8,2.625,0.141,0,10.22,13.6,2.95,101.9195,9.31,9.31,9.31,0
"2014-11-23 01:51:00",1143752,2.604667,143.9992,2.220697,0.1963965,2.91,0,1.704667,142.1997,2.135263,0.1307347,1.96,0,0,0,8.42,90.5,8.49,8.02,2.821,0.142,0,10.23,13.59,3.138,101.9167,9.31,9.31,9.31,0
"2014-11-23 01:52:00",1143753,2.933333,141.6666,1.247173,0.2270291,3.24,0,2.067333,136.47,3.610623,0.1807934,2.32,0,0,0,8.45,90.3,8.5,8.06,3.254,0.111,0,10.24,13.6,3.388,101.9132,9.31,9.31,9.31,0
"2014-11-23 01:53:00",1143754,3.353333,140.2,1.275416,0.1248822,3.54,0,2.178,135.2036,4.872404,0.2827531,2.67,0,0,0,8.46,90.1,8.49,8.06,3.508,0.147,0,10.24,13.6,3.763,101.9058,9.31,9.31,9.31,0
"2014-11-23 01:54:00",1143755,3.607334,142.1997,1.796088,0.1779688,3.97,0,2.234,140.3329,3.858115,0.3189734,2.87,0,0,0,8.46,90.2,8.5,8.05,3.838,0.155,0,10.24,13.6,4.138,101.9107,9.31,9.31,9.31,0
"2014-11-23 01:55:00",1143756,3.565333,143.8664,1.499463,0.2253254,3.96,0,2.302,144.3994,2.846996,0.4250209,3.09,0,0,0,8.45,90.2,8.5,8.05,3.796,0.146,0,10.25,13.6,4.138,101.9132,9.31,9.31,9.31,0
"2014-11-23 01:56:00",1143757,3.282666,146.4661,2.917723,0.2984061,3.76,0,2.380666,145.7999,2.902601,0.2680912,2.81,0,0,0,8.46,90.4,8.51,8.06,3.679,0.132,0,10.25,13.59,3.825,101.9145,9.31,9.31,9.31,0
"2014-11-23 01:57:00",1143758,3.093334,145.9995,3.265467,0.271285,3.59,0,1.851333,151.672,4.582795,0.2158045,2.27,0,0,0,8.47,90.5,8.52,8.08,3.4,0.158,0,10.25,13.59,3.638,101.9139,9.31,9.31,9.31,0
"2014-11-23 01:58:00",1143759,2.977334,150.7302,4.104679,0.2581593,3.38,0,1.794,155.337,5.68382,0.2346572,2.16,0,0,0,8.47,91.1,8.53,8.08,3.467,0.177,0,10.25,13.6,3.888,101.9169,9.31,9.31,9.31,0
"2014-11-23 01:59:00",1143760,3.406,153.1336,2.679829,0.1878936,3.68,0,2.170667,157.4677,4.160168,0.201013,2.49,0,0,0,8.48,91.3,8.53,8.1,3.608,0.178,0,10.25,13.6,3.888,101.9178,9.31,9.31,9.31,0
"2014-11-23 02:00:00",1143761,3.436,152.1998,2.71279,0.2081282,3.82,0,2.248666,151.5337,5.340015,0.2757986,2.81,0,0,0,8.48,91.2,8.54,8.1,3.9,0.226,0,10.25,13.6,4.2,101.919,9.31,9.31,9.31,0
"2014-11-23 02:01:00",1143762,3.432667,150.8666,3.242232,0.1957708,3.73,0,2.304,148.5997,4.392854,0.296486,2.81,0,0,0,8.48,91,8.55,8.11,3.692,0.137,0,10.25,13.6,4.012,101.9174,9.31,9.31,9.31,0
"2014-11-23 02:02:00",1143763,3.421333,155.134,3.666738,0.2398573,3.9,0,2.178667,156.525,4.640792,0.284133,2.62,0,0,0,8.51,91,8.57,8.12,3.604,0.206,0,10.26,13.6,3.888,101.9186,9.31,9.31,9.31,0
"2014-11-23 02:03:00",1143764,3.349333,158.8003,3.186192,0.1697632,3.58,0,2.074667,164.9322,4.105756,0.2114668,2.41,0,0,0,8.53,91,8.59,8.14,3.463,0.127,0,10.27,13.6,3.638,101.925,9.31,9.31,9.31,0
"2014-11-23 02:04:00",1143765,3.09,164.1337,3.073101,0.2470357,3.55,0,2.185333,168.2005,4.398442,0.2577044,2.76,0,0,0,8.54,91.2,8.61,8.14,3.408,0.172,0,10.27,13.6,3.7,101.9264,9.31,9.31,9.31,0
"2014-11-23 02:05:00",1143766,2.958667,162.2744,5.477972,0.2567195,3.47,0,2.162667,166.2016,3.523631,0.2923803,2.66,0,0,0,8.57,91.2,8.64,8.17,3.375,0.225,0,10.27,13.6,3.7,101.9289,9.31,9.31,9.31,0
"2014-11-23 02:06:00",1143767,3.237333,162.2027,4.164557,0.2631975,3.99,0,2.187333,165.2746,5.164314,0.2021375,2.65,0,0,0,8.59,91.1,8.64,8.17,3.354,0.223,0,10.27,13.6,3.763,101.929,9.31,9.31,9.31,0
"2014-11-23 02:07:00",1143768,3.294,162.1993,2.902668,0.2348843,3.85,0,2.194,168.9983,5.783204,0.2270917,2.8,0,0,0,8.6,91.2,8.66,8.19,3.421,0.225,0,10.27,13.59,3.7,101.9299,9.31,9.31,9.31,0
"2014-11-23 02:08:00",1143769,2.648,166.6008,3.790567,0.2069203,3.06,0,1.795333,173.062,5.050323,0.2503828,2.16,0,0,0,8.62,91.2,8.69,8.21,3.108,0.203,0,10.28,13.6,3.45,101.9273,9.31,9.31,9.31,0
"2014-11-23 02:09:00",1143770,2.86,167.0006,3.032511,0.26245,3.3,0,1.869334,170.861,6.148029,0.1960431,2.23,0,0,0,8.62,91.1,8.68,8.21,2.892,0.138,0,10.29,13.6,3.2,101.9334,9.31,9.31,9.31,0
"2014-11-23 02:10:00",1143771,2.845333,165.7336,3.107963,0.1588654,3.14,0,1.990667,169.4664,4.85477,0.2710096,2.52,0,0,0,8.64,90.9,8.68,8.21,3.033,0.149,0,10.29,13.6,3.263,101.9305,9.31,9.31,9.31,0
"2014-11-23 02:11:00",1143772,2.765333,165.0665,3.192985,0.2051948,3.14,0,1.979334,170.2608,5.844353,0.2009135,2.32,0,0,0,8.64,90.8,8.66,8.2,3.083,0.102,0,10.29,13.6,3.263,101.9311,9.31,9.31,9.31,0
"2014-11-23 02:12:00",1143773,2.827333,164.4004,3.261591,0.2024341,3.23,0,1.873333,168.994,5.363272,0.2094331,2.26,0,0,0,8.62,90.8,8.64,8.18,3.113,0.161,0,10.29,13.6,3.325,101.9306,9.31,9.31,9.31,0
"2014-11-23 02:13:00",1143774,2.800667,164.5327,2.985534,0.2380327,3.2,0,1.976667,169.2022,4.337826,0.1512907,2.17,0,0,0,8.62,90.8,8.65,8.19,3.067,0.114,0,10.29,13.59,3.263,101.9324,9.31,9.31,9.31,0
"2014-11-23 02:14:00",1143775,2.952,165.6027,4.741888,0.3385104,3.65,0,2.199333,166.1277,5.792231,0.3920284,2.96,0,0,0,8.63,90.6,8.68,8.2,3.338,0.238,0,10.29,13.59,3.763,101.935,9.31,9.31,9.31,0
"2014-11-23 02:15:00",1143776,2.923334,167.7982,3.969255,0.1993545,3.28,0,2.205333,170.9344,7.175974,0.2432795,2.55,0,0,0,8.65,90.4,8.68,8.21,3.204,0.197,0,10.31,13.6,3.638,101.9322,9.31,9.31,9.31,0
"2014-11-23 02:16:00",1143777,2.690667,167.4669,3.007941,0.1119206,2.82,0,1.932,171.4693,3.995609,0.2230157,2.34,0,0,0,8.64,90.5,8.67,8.19,3.117,0.078,0,10.31,13.6,3.263,101.9355,9.31,9.31,9.31,0
"2014-11-23 02:17:00",1143778,2.788667,168.4,2.244998,0.1430555,3.1,0,1.771333,173.1925,4.469271,0.134058,1.94,0,0,0,8.62,90.5,8.65,8.18,3.117,0.113,0,10.31,13.6,3.263,101.939,9.31,9.31,9.31,0
"2014-11-23 02:18:00",1143779,2.680666,168.3333,3.319674,0.1703904,3.03,0,1.884667,173.5309,3.72006,0.1765547,2.2,0,0,0,8.61,90.4,8.63,8.16,3.113,0.102,0,10.31,13.59,3.2,101.9378,9.31,9.31,9.31,0
"2014-11-23 02:19:00",1143780,2.722667,163.9337,2.885668,0.139784,2.89,0,1.794667,168.1339,4.159389,0.1861134,2.07,0,0,0,8.58,90.5,8.6,8.12,3.038,0.099,0,10.31,13.6,3.2,101.9349,9.31,9.31,9.31,0
"2014-11-23 02:20:00",1143781,2.696,164.4,1.356411,0.1337062,2.94,0,1.804,165.9322,2.908234,0.1399428,2.2,0,0,0,8.57,90.6,8.59,8.13,3.063,0.115,0,10.32,13.6,3.263,101.9351,9.31,9.31,9.31,6.667
"2014-11-23 02:21:00",1143782,2.765333,164.3333,1.074702,0.07821903,2.89,0,1.751334,165.5993,3.87758,0.1438456,2.07,0,0,0,8.55,90.7,8.56,8.11,3.142,0.09,0,10.34,13.6,3.388,101.935,9.31,9.31,9.31,6.667
"2014-11-23 02:22:00",1143783,2.823333,161.5334,1.667953,0.07639084,2.96,0,1.716,162.7333,2.234897,0.09308062,1.87,0,0,0,8.54,90.7,8.55,8.1,3.138,0.097,0,10.34,13.6,3.325,101.9383,9.31,9.31,9.31,0
"2014-11-23 02:23:00",1143784,3.001333,158.4663,2.124688,0.1251595,3.28,0,1.631333,159.7335,2.743786,0.1371552,1.85,0,0,0,8.52,90.7,8.54,8.09,2.979,0.125,0,10.34,13.6,3.2,101.9311,9.31,9.31,9.31,0
"2014-11-23 02:24:00",1143785,2.863333,155.4666,2.445392,0.1332499,3.07,0,1.564,157.3992,3.517027,0.2106751,1.96,0,0,0,8.5,90.5,8.51,8.07,3.088,0.086,0,10.34,13.6,3.2,101.936,9.31,9.31,9.31,0
"2014-11-23 02:25:00",1143786,2.780667,155.7999,1.423379,0.1444745,2.92,0,1.507333,159.9331,2.488871,0.2170858,1.97,0,0,0,8.5,90.4,8.5,8.06,2.983,0.064,0,10.34,13.6,3.075,101.9329,9.31,9.31,9.31,0
"2014-11-23 02:26:00",1143787,2.78,155.2666,1.610809,0.1834485,3.13,0,1.546,161.8664,3.49913,0.2167272,2.04,0,0,0,8.48,90.8,8.49,8.06,3.067,0.082,0,10.34,13.6,3.2,101.934,9.31,9.31,9.31,0
"2014-11-23 02:27:00",1143788,2.611333,153.3997,2.984188,0.1245721,2.8,0,1.548667,157.3313,4.613343,0.1970065,1.9,0,0,0,8.47,90.9,8.49,8.06,3.05,0.109,0,10.34,13.59,3.2,101.9333,9.31,9.31,9.31,20
"2014-11-23 02:28:00",1143789,2.767333,153.3338,2.723857,0.1515021,2.95,0,1.48,155.334,2.724037,0.1233964,1.72,0,0,0,8.47,90.9,8.49,8.06,3.054,0.109,0,10.34,13.6,3.263,101.9308,9.31,9.31,9.31,40
"2014-11-23 02:29:00",1143790,2.603333,150.8002,2.638003,0.1399841,2.84,0,1.521333,152.8636,6.627484,0.1661271,1.77,0,0,0,8.48,90.9,8.51,8.07,2.925,0.12,0,10.34,13.59,3.138,101.9316,9.31,9.31,9.31,26.67
"2014-11-23 02:30:00",1143791,2.384,151.9317,3.394838,0.2230336,2.8,0,1.308,158.7338,3.922157,0.1319192,1.53,0,0,0,8.5,90.9,8.54,8.1,2.783,0.118,0,10.34,13.6,3.013,101.9352,9.31,9.31,9.31,6.667
"2014-11-23 02:31:00",1143792,2.322667,155.8664,2.940478,0.150929,2.61,0,1.310667,162.1343,3.537219,0.1327387,1.53,0,0,0,8.5,90.9,8.52,8.1,2.725,0.099,0,10.34,13.6,2.825,101.9355,9.31,9.31,9.31,33.33
"2014-11-23 02:32:00",1143793,2.565333,157.8674,3.441781,0.1769695,2.9,0,1.506,162.1327,4.854912,0.1571326,1.85,0,0,0,8.5,91.2,8.52,8.1,2.729,0.118,0,10.34,13.6,2.95,101.9365,9.31,9.31,9.31,13.33
"2014-11-23 02:33:00",1143794,2.354,158.5348,3.592835,0.1217538,2.54,0,1.451333,161.3333,3.299524,0.1024283,1.62,0,0,0,8.51,91.1,8.52,8.1,2.754,0.107,0,10.34,13.59,2.95,101.9378,9.31,9.31,9.31,26.67
"2014-11-23 02:34:00",1143795,2.462667,155.2674,3.275033,0.1484348,2.69,0,1.384,158.2672,3.254699,0.1281041,1.61,0,0,0,8.51,91,8.5,8.1,2.704,0.13,0,10.34,13.59,3.013,101.9393,9.31,9.31,9.31,13.33
"2014-11-23 02:35:00",1143796,2.542667,156.2674,2.644421,0.1245507,2.86,0,1.383333,159.5361,3.664811,0.165516,1.71,0,0,0,8.49,91.2,8.48,8.08,2.725,0.118,0,10.34,13.6,2.95,101.9351,9.31,9.31,9.31,40
"2014-11-23 02:36:00",1143797,2.436667,154.3356,3.475333,0.1996219,2.79,0,1.342,159.6672,3.769876,0.1313621,1.55,0,0,0,8.48,90.8,8.46,8.06,2.725,0.099,0,10.35,13.59,2.888,101.9395,9.31,9.31,9.31,73.33
"2014-11-23 02:37:00",1143798,2.506667,151.8006,3.448273,0.1255742,2.7,0,1.411333,151.9329,4.864061,0.1475519,1.75,0,0,0,8.47,90.8,8.46,8.04,2.858,0.099,0,10.34,13.59,3.075,101.9302,9.31,9.31,9.31,80
"2014-11-23 02:38:00",1143799,2.644,146.1986,2.760664,0.1423985,2.92,0,1.531333,146.1967,4.034198,0.13331,1.81,0,0,0,8.47,90.3,8.47,8.04,2.892,0.145,0,10.34,13.59,3.013,101.9244,9.31,9.31,9.31,13.33
"2014-11-23 02:39:00",1143800,2.76,142.7334,1.123407,0.09338094,2.93,0,1.662667,141.936,4.325284,0.09095541,1.92,0,0,0,8.49,90,8.53,8.07,3.05,0.109,0,10.35,13.59,3.263,101.9215,9.31,9.31,9.31,0
"2014-11-23 02:40:00",1143801,2.783333,143.4667,1.146771,0.1837268,3.09,0,1.790667,143.598,4.15913,0.169724,2.05,0,0,0,8.51,90,8.52,8.1,3.004,0.094,0,10.35,13.59,3.2,101.9195,9.31,9.31,9.31,33.33
"2014-11-23 02:41:00",1143802,2.974667,144.3333,1.44508,0.1224128,3.21,0,1.712,146.7997,4.941282,0.2108459,2.21,0,0,0,8.5,90.3,8.48,8.07,2.996,0.12,0,10.34,13.6,3.2,101.9205,9.31,9.31,9.31,40
"2014-11-23 02:42:00",1143803,3.08,144.6665,1.534436,0.1223656,3.31,0,1.488667,149.331,5.209893,0.1998622,1.88,0,0,0,8.49,90.5,8.48,8.05,3.142,0.084,0,10.35,13.6,3.263,101.9237,9.31,9.31,9.31,93.3
"2014-11-23 02:43:00",1143804,3.042,145.3333,1.849795,0.2077884,3.35,0,1.719333,151.6015,4.756154,0.1988791,2.08,0,0,0,8.46,90.4,8.45,8.03,3.204,0.098,0,10.34,13.6,3.325,101.9226,9.31,9.31,9.31,66.67
"2014-11-23 02:44:00",1143805,2.936667,144.2003,2.256572,0.1452661,3.13,0,1.708,152.5321,3.441125,0.208141,2.03,0,0,0,8.44,90.6,8.45,8,3.075,0.116,0,10.34,13.6,3.325,101.9234,9.31,9.31,9.31,80
"2014-11-23 02:45:00",1143806,2.901333,146.9333,1.181076,0.06681986,3.02,0,1.754667,153.7343,3.854552,0.1881087,2.08,0,0,0,8.41,90.8,8.41,7.971,3.133,0.077,0,10.34,13.6,3.325,101.9261,9.31,9.31,9.31,100
"2014-11-23 02:46:00",1143807,2.840667,149.6667,1.445487,0.1132235,2.98,0,1.624,156.2023,3.951929,0.1166648,1.86,0,0,0,8.39,90.9,8.39,7.961,3.196,0.066,0,10.34,13.6,3.263,101.9301,9.31,9.31,9.31,100
"2014-11-23 02:47:00",1143808,2.824667,152.8666,1.585945,0.1425888,3,0,1.705333,160.9336,2.743429,0.105443,1.93,0,0,0,8.36,91,8.36,7.938,3.192,0.06,0,10.34,13.6,3.325,101.9335,9.31,9.31,9.31,100
"2014-11-23 02:48:00",1143809,2.797333,153.5331,2.871675,0.1901392,3.14,0,1.700667,159.3308,3.839729,0.19282,2.15,0,0,0,8.33,91.2,8.32,7.903,3.188,0.08,0,10.34,13.6,3.388,101.9355,9.31,9.31,9.31,100
"2014-11-23 02:49:00",1143810,2.89,152.2671,2.204719,0.158829,3.18,0,1.862,156.3342,3.319319,0.1330263,2.1,0,0,0,8.3,91,8.29,7.869,3.225,0.118,0,10.34,13.6,3.45,101.9336,9.31,9.31,9.31,100
"2014-11-23 02:50:00",1143811,3.146,147.9333,1.610991,0.06509484,3.24,0,1.734667,151.1345,3.630298,0.1640271,2.04,0,0,0,8.27,90.8,8.26,7.844,3.171,0.125,0,10.34,13.6,3.388,101.9289,9.31,9.31,9.31,86.7
"2014-11-23 02:51:00",1143812,3.168666,146.8667,1.745838,0.1190443,3.35,0,1.890667,148.6004,4.159366,0.1889785,2.36,0,0,0,8.25,90.4,8.26,7.822,3.292,0.146,0,10.34,13.6,3.513,101.9258,9.31,9.31,9.31,100
"2014-11-23 02:52:00",1143813,3.099334,147.8,1.720533,0.1085336,3.28,0,1.95,148.0673,3.192463,0.2252998,2.41,0,0,0,8.27,90.5,8.29,7.852,3.342,0.143,0,10.34,13.6,3.575,101.9255,9.31,9.31,9.31,93.3
"2014-11-23 02:53:00",1143814,3.090667,148.2666,1.878523,0.1288651,3.34,0,1.864667,149.7977,3.935001,0.1836615,2.17,0,0,0,8.3,90.5,8.31,7.89,3.292,0.082,0,10.34,13.6,3.513,101.9246,9.31,9.31,9.31,100
"2014-11-23 02:54:00",1143815,3.026667,146.3999,1.781255,0.1503182,3.25,0,1.964,146.6012,2.70215,0.2151217,2.33,0,0,0,8.3,90.7,8.31,7.887,3.363,0.082,0,10.32,13.6,3.513,101.9226,9.31,9.31,9.31,80
"2014-11-23 02:55:00",1143816,3.141334,148.3332,1.699466,0.0918598,3.31,0,1.99,150.6686,3.216819,0.260205,2.48,0,0,0,8.28,90.6,8.32,7.892,3.375,0.123,0,10.31,13.6,3.575,101.9221,9.31,9.31,9.31,53.33
"2014-11-23 02:56:00",1143817,3.143333,147.9333,1.123407,0.07498149,3.26,0,1.919333,146.3998,2.893435,0.1928546,2.46,0,0,0,8.28,90.8,8.31,7.89,3.467,0.095,0,10.31,13.6,3.575,101.9213,9.31,9.31,9.31,13.33
"2014-11-23 02:57:00",1143818,3.144667,147.1331,2.418161,0.1005231,3.33,0,1.845333,147.1328,4.095794,0.2042178,2.22,0,0,0,8.28,91,8.31,7.882,3.467,0.106,0,10.31,13.6,3.7,101.9211,9.31,9.31,9.31,60
"2014-11-23 02:58:00",1143819,3.238,145.8652,2.917085,0.1016005,3.41,0,1.938,147.002,3.880591,0.2050431,2.25,0,0,0,8.27,91.1,8.32,7.888,3.438,0.1,0,10.31,13.59,3.638,101.9188,9.31,9.31,9.31,100
"2014-11-23 02:59:00",1143820,3.132,147.2668,2.015268,0.1798963,3.42,0,1.897333,150.1372,5.559156,0.2003818,2.27,0,0,0,8.27,90.9,8.31,7.89,3.488,0.104,0,10.3,13.6,3.638,101.9195,9.31,9.31,9.31,100
"2014-11-23 03:00:00",1143821,3.201333,147.0668,1.878315,0.134604,3.47,0,1.97,150.1315,3.158002,0.1421736,2.22,0,0,0,8.28,91,8.32,7.895,3.429,0.087,0,10.29,13.6,3.575,101.9193,9.31,9.31,9.31,100
"2014-11-23 03:01:00",1143822,3.045334,148.3998,2.24491,0.1473258,3.28,0,1.654,153.5969,5.699751,0.1654005,1.89,0,0,0,8.29,91.1,8.31,7.902,3.325,0.127,0,10.29,13.6,3.575,101.9212,9.31,9.31,9.31,100
"2014-11-23 03:02:00",1143823,2.81,149.2671,2.407443,0.1355974,3.02,0,1.712,152.9326,3.939788,0.1795624,2.12,0,0,0,8.29,91.2,8.32,7.9,3.258,0.095,0,10.29,13.6,3.513,101.9233,9.31,9.31,9.31,100
"2014-11-23 03:03:00",1143824,2.928,150.4665,2.155894,0.1660602,3.34,0,1.688667,157.4003,4.468105,0.1199926,1.89,0,0,0,8.29,91.3,8.32,7.896,3.2,0.088,0,10.29,13.6,3.325,101.9263,9.31,9.31,9.31,100
"2014-11-23 03:04:00",1143825,2.965333,151.8665,2.276149,0.1207679,3.16,0,1.736,153.4052,4.407191,0.120709,1.96,0,0,0,8.28,91.5,8.31,7.879,3.317,0.107,0,10.29,13.6,3.45,101.926,9.31,9.31,9.31,100
"2014-11-23 03:05:00",1143826,3.029334,150.933,2.619441,0.1436879,3.31,0,1.832,153.1315,4.672039,0.09431861,1.97,0,0,0,8.27,91.4,8.29,7.866,3.429,0.116,0,10.29,13.6,3.638,101.9238,9.31,9.31,9.31,100
"2014-11-23 03:06:00",1143827,3.105334,149.5999,2.274341,0.1707188,3.38,0,1.949333,152.0014,4.146312,0.1449352,2.17,0,0,0,8.25,91.1,8.29,7.865,3.271,0.14,0,10.29,13.59,3.45,101.9221,9.31,9.31,9.31,100
"2014-11-23 03:07:00",1143828,3.137333,149.7996,2.226775,0.1096337,3.34,0,2.002,151.7345,4.68177,0.2179052,2.44,0,0,0,8.25,91,8.3,7.866,3.404,0.115,0,10.28,13.6,3.575,101.922,9.31,9.31,9.31,100
"2014-11-23 03:08:00",1143829,3.199333,148.7999,2.226819,0.1422892,3.48,0,2.062,152.535,4.454405,0.1847232,2.32,0,0,0,8.26,90.9,8.31,7.881,3.217,0.09,0,10.27,13.6,3.388,101.9185,9.31,9.31,9.31,100
"2014-11-23 03:09:00",1143830,3.098,147.933,1.981953,0.2083331,3.4,0,1.944,148.8664,2.276235,0.1686732,2.24,0,0,0,8.27,90.8,8.33,7.893,3.25,0.127,0,10.27,13.6,3.513,101.9161,9.31,9.31,9.31,93.3
"2014-11-23 03:10:00",1143831,3.046,146.9997,2.707909,0.1924162,3.27,0,1.983333,147.7334,3.784348,0.2037864,2.46,0,0,0,8.28,90.7,8.34,7.917,3.317,0.088,0,10.27,13.6,3.45,101.9108,9.31,9.31,9.31,100
"2014-11-23 03:11:00",1143832,3.06,143.8,2.481657,0.191555,3.33,0,1.924667,146.7995,3.726649,0.2203593,2.52,0,0,0,8.31,91,8.37,7.939,3.188,0.097,0,10.27,13.59,3.388,101.9075,9.31,9.31,9.31,100
"2014-11-23 03:12:00",1143833,2.914,143.0667,1.569129,0.1940034,3.35,0,1.874667,144.3342,3.805554,0.2239603,2.18,0,0,0,8.33,91,8.41,7.962,3.179,0.118,0,10.27,13.6,3.388,101.9037,9.31,9.31,9.31,100
"2014-11-23 03:13:00",1143834,2.851334,144.3333,1.776192,0.1644736,3.14,0,2.026,145.5981,5.133616,0.2490729,2.52,0,0,0,8.34,91,8.42,7.974,3.208,0.116,0,10.27,13.6,3.388,101.8996,9.31,9.31,9.31,100
"2014-11-23 03:14:00",1143835,2.866,144.3333,2.24098,0.1136544,3.12,0,1.971334,144.4026,3.477985,0.2510742,2.41,0,0,0,8.35,90.9,8.42,7.967,3.175,0.125,0,10.27,13.59,3.388,101.8988,9.31,9.31,9.31,100
"2014-11-23 03:15:00",1143836,2.856667,142.8667,2.18661,0.1692204,3.14,0,1.912,142.0675,3.472509,0.2534614,2.38,0,0,0,8.37,90.8,8.42,7.972,3.179,0.136,0,10.27,13.6,3.513,101.8968,9.31,9.31,9.31,100
"2014-11-23 03:16:00",1143837,2.868667,141.8666,2.246829,0.2484315,3.16,0,1.823334,139.4654,3.402601,0.2369716,2.26,0,0,0,8.37,90.9,8.42,7.969,3.208,0.127,0,10.27,13.59,3.388,101.8956,9.31,9.31,9.31,100
"2014-11-23 03:17:00",1143838,2.887333,143.1334,1.707397,0.1775938,3.11,0,1.957333,145.9321,5.181894,0.2993652,2.55,0,0,0,8.36,90.7,8.41,7.966,3.1,0.129,0,10.27,13.59,3.325,101.8969,9.31,9.31,9.31,100
"2014-11-23 03:18:00",1143839,2.836,144.0661,2.37912,0.1764389,3.17,0,1.793333,145.9312,4.917796,0.1928961,2.19,0,0,0,8.34,91,8.4,7.953,3.225,0.159,0,10.27,13.6,3.45,101.8985,9.31,9.31,9.31,100
"2014-11-23 03:19:00",1143840,2.889333,142.8002,2.196932,0.2186159,3.21,0,1.708666,143.2673,3.957043,0.2240198,2.22,0,0,0,8.34,91.1,8.41,7.962,3.179,0.188,0,10.27,13.59,3.388,101.898,9.31,9.31,9.31,100
"2014-11-23 03:20:00",1143841,2.77,144.0667,1.805819,0.2485424,3.11,0,1.916667,144.6625,3.872869,0.217552,2.38,0,0,0,8.35,91,8.42,7.968,3.242,0.118,0,10.27,13.6,3.513,101.8979,9.31,9.31,9.31,100
"2014-11-23 03:21:00",1143842,2.800667,142.4,2.058867,0.1433628,3.09,0,1.65,142.6017,4.641999,0.3008432,2.15,0,0,0,8.36,91.1,8.42,7.967,3.383,0.128,0,10.27,13.6,3.575,101.8956,9.31,9.31,9.31,100
"2014-11-23 03:22:00",1143843,2.526667,145.0657,3.433992,0.2011854,2.97,0,1.701334,143.0629,5.704918,0.1971418,2.13,0,0,0,8.37,91,8.42,7.972,3.233,0.155,0,10.27,13.6,3.513,101.8962,9.31,9.31,9.31,100
"2014-11-23 03:23:00",1143844,2.754,143.5334,3.555919,0.3694103,3.36,0,1.980667,140.8703,7.288153,0.3557428,2.49,0,0,0,8.37,91,8.41,7.971,3.188,0.281,0,10.27,13.6,3.638,101.8977,9.31,9.31,9.31,100
"2014-11-23 03:24:00",1143845,2.836,146.8658,3.116374,0.2605839,3.13,0,1.990667,147.5385,5.84798,0.1636039,2.38,0,0,0,8.38,91,8.43,7.99,3.304,0.12,0,10.27,13.6,3.513,101.9014,9.31,9.31,9.31,100
"2014-11-23 03:25:00",1143846,2.642,149.7985,4.019422,0.2900391,3.13,0,1.508667,149.7331,4.295976,0.2272111,1.88,0,0,0,8.39,91,8.44,7.994,3.313,0.148,0,10.27,13.6,3.575,101.9027,9.31,9.31,9.31,100
"2014-11-23 03:26:00",1143847,2.518,151.5301,4.812245,0.2627851,2.89,0,1.418667,152.7323,4.877246,0.1702103,1.71,0,0,0,8.4,91.1,8.45,7.988,2.846,0.106,0,10.27,13.6,3.075,101.9048,9.31,9.31,9.31,100
"2014-11-23 03:27:00",1143848,2.536667,149.3962,4.840446,0.2038518,2.84,0,1.908,148.6656,3.047088,0.2283623,2.42,0,0,0,8.4,91.2,8.45,7.995,2.904,0.206,0,10.27,13.59,3.388,101.9046,9.31,9.31,9.31,100
"2014-11-23 03:28:00",1143849,2.632667,149.8,3.389807,0.2871345,3.12,0,2.105333,147.7974,4.337395,0.2639916,2.75,0,0,0,8.42,91,8.47,8.02,2.992,0.254,0,10.27,13.59,3.513,101.9036,9.31,9.31,9.31,100
"2014-11-23 03:29:00",1143850,2.780667,148.933,3.021111,0.1965864,3.05,0,1.722,146.933,4.493525,0.2475264,2.08,0,0,0,8.45,90.9,8.49,8.05,3.075,0.269,0,10.27,13.6,3.513,101.9061,9.31,9.31,9.31,100
"2014-11-23 03:30:00",1143851,2.697334,150.066,4.876742,0.1960771,2.99,0,1.670666,149.5317,5.449451,0.1378631,1.91,0,0,0,8.46,90.9,8.5,8.06,3.196,0.15,0,10.27,13.59,3.45,101.9079,9.31,9.31,9.31,100
"2014-11-23 03:31:00",1143852,2.443333,147.1997,2.560848,0.33336,3.21,0,1.657333,147.3319,3.942478,0.198812,2.07,0,0,0,8.47,90.9,8.51,8.08,3.063,0.186,0,10.27,13.6,3.388,101.9068,9.31,9.31,9.31,100
"2014-11-23 03:32:00",1143853,2.584666,152.6701,4.879282,0.1899076,2.92,0,1.616667,152.3289,7.257592,0.1511585,1.98,0,0,0,8.47,91.1,8.49,8.06,2.925,0.129,0,10.27,13.59,3.2,101.9103,9.31,9.31,9.31,100
"2014-11-23 03:33:00",1143854,2.572,155.9333,2.619366,0.2189124,2.91,0,1.564,157.7311,3.41394,0.1561965,1.86,0,0,0,8.45,91.4,8.49,8.06,2.95,0.141,0,10.27,13.6,3.138,101.9134,9.31,9.31,9.31,66.67
"2014-11-23 03:34:00",1143855,2.788667,152.9995,2.920678,0.2117188,3.25,0,1.712,152.4006,4.07864,0.1514023,1.88,0,0,0,8.45,91.3,8.48,8.04,3.025,0.152,0,10.27,13.6,3.388,101.9132,9.31,9.31,9.31,86.7
"2014-11-23 03:35:00",1143856,2.744667,148.6003,3.178766,0.152834,2.99,0,1.945333,147.6013,4.468084,0.2655276,2.29,0,0,0,8.44,90.9,8.48,8.02,3.117,0.132,0,10.28,13.59,3.325,101.9096,9.31,9.31,9.31,100
"2014-11-23 03:36:00",1143857,2.856667,143.6013,3.280866,0.2495507,3.26,0,1.896,140.2598,5.598135,0.2619364,2.5,0,0,0,8.44,90.5,8.48,8.03,3.133,0.128,0,10.29,13.6,3.325,101.9051,9.31,9.31,9.31,100
"2014-11-23 03:37:00",1143858,2.931334,143.8662,2.333938,0.3317402,3.35,0,2.047333,141.8,4.384415,0.2343066,2.47,0,0,0,8.45,90.4,8.49,8.04,3.225,0.153,0,10.28,13.6,3.575,101.9045,9.31,9.31,9.31,100
"2014-11-23 03:38:00",1143859,2.728667,143.468,3.302674,0.2105823,3.26,0,2.034,140.5319,4.111324,0.3119359,2.55,0,0,0,8.45,90.2,8.48,8.04,3.171,0.192,0,10.29,13.6,3.575,101.9054,9.31,9.31,9.31,100
"2014-11-23 03:39:00",1143860,2.8,140.4003,2.497947,0.1830118,3.06,0,1.744,137.4675,6.342443,0.242674,2.21,0,0,0,8.46,90.3,8.49,8.04,2.925,0.206,0,10.27,13.6,3.263,101.9015,9.31,9.31,9.31,93.3
"2014-11-23 03:40:00",1143861,2.47,139.0667,2.350998,0.1884321,2.77,0,1.518667,133.2683,6.890415,0.2041524,1.84,0,0,0,8.45,90.4,8.48,8.01,2.854,0.123,0,10.27,13.59,3.075,101.9007,9.31,9.31,9.31,100
"2014-11-23 03:41:00",1143862,2.45,133.6013,4.159602,0.1691547,2.76,0,1.413333,127.391,4.931698,0.1461354,1.65,0,0,0,8.45,90.6,8.43,7.974,2.754,0.142,0,10.27,13.6,3.013,101.8995,9.31,9.31,9.31,100
"2014-11-23 03:42:00",1143863,2.491333,132.6008,2.983597,0.2248812,2.85,0,1.640667,132.129,6.040167,0.1875977,2.14,0,0,0,8.42,90.5,8.41,7.939,2.838,0.218,0,10.27,13.6,3.2,101.9027,9.31,9.31,9.31,100
"2014-11-23 03:43:00",1143864,2.782666,135.267,3.529723,0.3499803,3.46,0,1.694667,133.8721,5.336769,0.1828976,2.02,0,0,0,8.38,90.4,8.38,7.899,2.875,0.179,0,10.27,13.6,3.2,101.9024,9.31,9.31,9.31,100
"2014-11-23 03:44:00",1143865,3.109333,136.7334,1.481799,0.1721033,3.41,0,1.84,135.4015,3.7368,0.1925617,2.16,0,0,0,8.34,90.2,8.35,7.884,3.013,0.19,0,10.27,13.6,3.513,101.9027,9.31,9.31,9.31,100
"2014-11-23 03:45:00",1143866,3.027333,135.3999,2.939144,0.1054177,3.24,0,1.978,136.2664,3.623048,0.1666613,2.21,0,0,0,8.32,90.2,8.33,7.875,3.146,0.182,0,10.27,13.59,3.513,101.9033,9.31,9.31,9.31,100
"2014-11-23 03:46:00",1143867,2.864,136.9349,3.17117,0.2270624,3.25,0,1.845333,135.6,3.592316,0.1746565,2.12,0,0,0,8.31,90.2,8.33,7.871,3.283,0.202,0,10.27,13.6,3.7,101.9035,9.31,9.31,9.31,100
"2014-11-23 03:47:00",1143868,3.073333,137.7333,2.08063,0.1716068,3.29,0,1.896667,139.2662,4.022743,0.1774887,2.13,0,0,0,8.29,90.4,8.31,7.846,3.308,0.106,0,10.27,13.6,3.575,101.905,9.31,9.31,9.31,100
"2014-11-23 03:48:00",1143869,2.803333,139.0005,4.589139,0.2076107,3.27,0,1.767333,140.6666,2.699429,0.1185168,1.95,0,0,0,8.28,90.7,8.29,7.825,3.308,0.13,0,10.26,13.6,3.575,101.907,9.31,9.31,9.31,100
"2014-11-23 03:49:00",1143870,2.859333,143.2656,3.622181,0.3169115,3.52,0,1.694,142.0576,6.24424,0.352511,2.32,0,0,0,8.27,90.7,8.29,7.843,3.183,0.17,0,10.25,13.6,3.513,101.9109,9.31,9.31,9.31,100
"2014-11-23 03:50:00",1143871,3,143.4669,2.418242,0.2879583,3.42,0,1.905333,145.0635,4.185282,0.3713913,2.56,0,0,0,8.26,90.8,8.3,7.842,3.038,0.188,0,10.25,13.6,3.325,101.912,9.31,9.31,9.31,100
"2014-11-23 03:51:00",1143872,2.83,142.0003,4.178001,0.2119748,3.18,0,1.914667,140.9355,4.24852,0.2702805,2.43,0,0,0,8.27,90.9,8.32,7.87,3.208,0.187,0,10.25,13.6,3.513,101.9096,9.31,9.31,9.31,100
"2014-11-23 03:52:00",1143873,2.936,140.134,2.578197,0.2752405,3.46,0,1.731333,136.8453,6.832063,0.3185355,2.51,0,0,0,8.29,90.7,8.33,7.881,3.229,0.241,0,10.25,13.6,3.638,101.9024,9.31,9.31,9.31,100
"2014-11-23 03:53:00",1143874,3.227334,139.0003,2.632984,0.2637793,3.79,0,2.107333,134.6697,6.142763,0.3348127,2.65,0,0,0,8.3,90.8,8.34,7.887,3.338,0.165,0,10.25,13.6,3.638,101.9001,9.31,9.31,9.31,100
"2014-11-23 03:54:00",1143875,2.966667,139.2675,2.976393,0.257544,3.46,0,1.954667,137.602,4.077629,0.2230057,2.4,0,0,0,8.33,90.6,8.39,7.916,3.433,0.177,0,10.25,13.6,3.638,101.8957,9.31,9.31,9.31,100
"2014-11-23 03:55:00",1143876,2.999334,137.4001,1.993136,0.1617598,3.39,0,1.905333,132.3991,4.798308,0.3444196,2.47,0,0,0,8.34,90.7,8.39,7.925,3.196,0.134,0,10.25,13.6,3.388,101.8936,9.31,9.31,9.31,100
"2014-11-23 03:56:00",1143877,2.882667,136.2673,3.375542,0.1802763,3.29,0,1.716,134.6835,7.344317,0.3528323,2.25,0,0,0,8.34,90.8,8.39,7.921,2.933,0.34,0,10.25,13.6,3.513,101.8946,9.31,9.31,9.31,100
"2014-11-23 03:57:00",1143878,2.736,136.334,3.626837,0.2645701,3.14,0,1.477333,140.6018,5.616866,0.2658688,2.2,0,0,0,8.34,90.6,8.4,7.94,3.096,0.17,0,10.25,13.6,3.513,101.8957,9.31,9.31,9.31,100
"2014-11-23 03:58:00",1143879,2.511333,140.4672,2.728745,0.2398296,2.98,0,1.546,142.3555,10.2996,0.1915481,1.84,0,0,0,8.35,91.1,8.4,7.952,2.925,0.211,0,10.25,13.6,3.263,101.8947,9.31,9.31,9.31,100
"2014-11-23 03:59:00",1143880,2.605333,140.7339,3.766725,0.1730845,2.92,0,1.696,139.4784,6.003407,0.2674273,2.18,0,0,0,8.35,91.2,8.41,7.953,3.104,0.158,0,10.25,13.59,3.45,101.8939,9.31,9.31,9.31,100
"2014-11-23 04:00:00",1143881,2.832667,135.7995,3.228806,0.3122492,3.41,0,1.953333,132.8699,4.867739,0.208987,2.28,0,0,0,8.37,91.1,8.42,7.966,2.983,0.282,0,10.25,13.6,3.263,101.887,9.31,9.31,9.31,100
"2014-11-23 04:01:00",1143882,2.881333,131.9991,3.864064,0.2294592,3.4,0,2.032667,128.7186,5.961495,0.2673441,2.5,0,0,0,8.37,91,8.42,7.971,3.142,0.168,0,10.25,13.6,3.45,101.8815,9.31,9.31,9.31,100
"2014-11-23 04:02:00",1143883,3.220666,134.933,3.394809,0.1972297,3.6,0,1.799333,135.0879,6.964816,0.2613928,2.34,0,0,0,8.38,90.8,8.44,7.981,3.333,0.227,0,10.25,13.6,3.825,101.88,9.31,9.31,9.31,100
"2014-11-23 04:03:00",1143884,3.156667,138.2691,4.476829,0.3404637,3.62,0,1.948667,137.6606,5.296619,0.2771489,2.32,0,0,0,8.39,90.7,8.46,7.992,3.454,0.194,0,10.25,13.6,3.825,101.8805,9.31,9.31,9.31,100
"2014-11-23 04:04:00",1143885,3.088,139.0669,2.174438,0.2995152,3.71,0,2.264667,138.2684,5.464127,0.2687717,2.76,0,0,0,8.41,90.6,8.47,7.996,3.638,0.19,0,10.25,13.6,4.075,101.8748,9.31,9.31,9.31,100
"2014-11-23 04:05:00",1143886,3.506,135.2658,3.731702,0.2913601,4.03,0,2.048,136.0712,8.789952,0.3283535,2.53,0,0,0,8.42,90.7,8.49,8.01,3.613,0.326,0,10.25,13.6,4.138,101.8703,9.31,9.31,9.31,100
"2014-11-23 04:06:00",1143887,3.628,134.7338,3.192586,0.261488,3.99,0,2.107333,133.1284,5.361436,0.3490266,2.79,0,0,0,8.45,90.5,8.5,8.05,3.733,0.244,0,10.25,13.6,4.2,101.8637,9.31,9.31,9.31,100
"2014-11-23 04:07:00",1143888,3.418667,132.3322,4.220685,0.32631,4.16,0,2.424667,134.533,4.799047,0.3907236,3.14,0,0,0,8.47,90.5,8.52,8.06,3.696,0.207,0,10.27,13.59,4.138,101.862,9.31,9.31,9.31,100
"2014-11-23 04:08:00",1143889,3.649333,133.5336,3.02973,0.245125,4.19,0,2.385333,135.7215,6.108046,0.3043214,2.85,0,0,0,8.48,90.5,8.55,8.07,3.796,0.348,0,10.25,13.6,4.388,101.8621,9.31,9.31,9.31,86.7
"2014-11-23 04:09:00",1143890,3.644,133.4,3.115304,0.2960585,4.13,0,2.383333,133.7305,6.443012,0.3822507,3,0,0,0,8.5,90.6,8.57,8.1,4.092,0.25,0,10.26,13.6,4.45,101.8599,9.31,9.31,9.31,100
"2014-11-23 04:10:00",1143891,4.021334,130.8667,2.47272,0.2726871,4.4,0,2.384,132.7956,6.742816,0.4124204,3.21,0,0,0,8.52,90.6,8.59,8.12,4.279,0.333,0,10.26,13.6,4.95,101.8552,9.31,9.31,9.31,100
"2014-11-23 04:11:00",1143892,3.666,128.5988,3.302228,0.4310421,4.46,0,2.621333,126.6655,5.801109,0.4997716,3.46,0,0,0,8.56,90.5,8.63,8.14,3.842,0.305,0,10.25,13.6,4.7,101.851,9.31,9.31,9.31,100
"2014-11-23 04:12:00",1143893,3.485333,127.3526,7.296982,0.3606635,4.08,0,2.698667,128.0008,5.656097,0.3451351,3.37,0,0,0,8.57,90.5,8.64,8.15,3.879,0.155,0,10.25,13.6,4.075,101.8467,9.31,9.31,9.31,100
"2014-11-23 04:13:00",1143894,3.638667,132.3328,4.597913,0.4008469,4.39,0,2.252666,134.2747,6.560043,0.369729,2.82,0,0,0,8.6,90.4,8.68,8.18,4.183,0.433,0,10.27,13.6,5.075,101.8445,9.31,9.31,9.31,100
"2014-11-23 04:14:00",1143895,3.694,130.3993,4.078111,0.3498915,4.4,0,2.797333,129.2045,7.535557,0.3917902,3.4,0,0,0,8.63,90.4,8.71,8.2,3.992,0.274,0,10.25,13.6,4.325,101.8435,9.31,9.31,9.31,100
"2014-11-23 04:15:00",1143896,3.452,132.6632,5.411129,0.5319048,4.25,0,2.830667,134.459,8.282295,0.303523,3.35,0,0,0,8.67,90.2,8.73,8.24,4.225,0.323,0,10.25,13.59,5.013,101.8437,9.31,9.31,9.31,100
"2014-11-23 04:16:00",1143897,3.73,134.6022,4.541083,0.250413,4.35,0,2.342667,138.5384,6.776137,0.4121402,2.99,0,0,0,8.69,90.3,8.77,8.24,4.15,0.378,0,10.25,13.6,4.763,101.8444,9.31,9.31,9.31,100
"2014-11-23 04:17:00",1143898,3.556,135.7049,7.398247,0.7721469,5.3,0,2.583333,130.9253,7.118794,0.3258357,3.21,0,0,0,8.71,90.2,8.78,8.24,3.962,0.305,0,10.26,13.6,4.638,101.8466,9.31,9.31,9.31,100
"2014-11-23 04:18:00",1143899,3.132666,134.4621,5.973858,0.4762837,3.87,0,2.227333,134.6351,10.05856,0.371007,2.9,0,0,0,8.73,90.1,8.8,8.27,3.808,0.437,0,10.27,13.6,4.7,101.8479,9.31,9.31,9.31,100
"2014-11-23 04:19:00",1143900,3.079334,137.9988,4.703267,0.4164847,3.89,0,2.316667,143.0531,5.768901,0.3575596,2.94,0,0,0,8.75,90,8.83,8.27,3.671,0.536,0,10.27,13.6,4.575,101.852,9.31,9.31,9.31,100
"2014-11-23 04:20:00",1143901,3.384,143.4601,6.873686,0.4960081,4.05,0,2.79,148.0704,5.867522,0.4575442,3.73,0,0,0,8.76,90.1,8.85,8.28,3.912,0.265,0,10.27,13.6,4.325,101.857,9.31,9.31,9.31,100
"2014-11-23 04:21:00",1143902,3.540666,149.9242,6.142794,0.6645648,4.37,0,2.844,153.2602,5.257162,0.3343013,3.41,0,0,0,8.74,90.3,8.84,8.28,3.783,0.181,0,10.28,13.6,4.075,101.8601,9.31,9.31,9.31,100
"2014-11-23 04:22:00",1143903,3.402667,148.4688,5.557614,0.3186109,3.78,0,2.608666,152.2615,7.504787,0.3000415,3.05,0,0,0,8.74,90.3,8.83,8.27,3.65,0.26,0,10.29,13.6,4.263,101.8636,9.31,9.31,9.31,100
"2014-11-23 04:23:00",1143904,3.412,153.0624,5.494059,0.4531254,4.07,0,2.488,155.4546,7.575294,0.3082899,2.92,0,0,0,8.73,90.4,8.83,8.27,3.638,0.254,0,10.29,13.6,4.012,101.8688,9.31,9.31,9.31,100
"2014-11-23 04:24:00",1143905,3.596,157.8677,4.029716,0.2511255,4.03,0,2.411334,159.7334,5.219897,0.3084989,2.77,0,0,0,8.73,90.2,8.8,8.27,3.421,0.142,0,10.29,13.6,3.763,101.8733,9.31,9.31,9.31,100
"2014-11-23 04:25:00",1143906,3.018667,158.7355,4.695129,0.2827924,3.57,0,2.343333,159.6069,5.58968,0.4018568,3.23,0,0,0,8.72,90.3,8.79,8.26,3.825,0.276,0,10.29,13.6,4.263,101.8709,9.31,9.32,9.31,100
"2014-11-23 04:26:00",1143907,3.201333,154.9315,4.311657,0.2831929,3.68,0,2.288667,158.0189,8.152912,0.296892,2.84,0,0,0,8.72,90.4,8.78,8.27,3.429,0.344,0,10.33,13.6,4.075,101.8678,9.32,9.32,9.31,100
"2014-11-23 04:27:00",1143908,2.958,154.201,3.634944,0.443414,3.88,0,2.072667,156.4704,4.799047,0.3861514,2.75,0,0,0,8.71,90.4,8.79,8.26,3.179,0.22,0,10.34,13.6,3.575,101.8643,9.34,9.34,9.32,100
"2014-11-23 04:28:00",1143909,3.111333,152.4678,4.868285,0.2371741,3.42,0,2.387333,158.4703,5.386906,0.2174233,2.81,0,0,0,8.7,90.4,8.78,8.26,3.808,0.295,0,10.34,13.6,4.263,101.866,9.35,9.35,9.35,100
"2014-11-23 04:29:00",1143910,3.195333,154.4717,5.108788,0.257342,3.59,0,2.702,158.1853,5.869539,0.2439726,3.03,0,0,0,8.68,90.6,8.75,8.26,3.833,0.289,0,10.34,13.6,4.388,101.8692,9.35,9.35,9.35,100
"2014-11-23 04:30:00",1143911,3.436667,154.8681,4.855479,0.3434854,4.16,0,2.317333,160.258,6.79447,0.2746262,2.9,0,0,0,8.65,90.7,8.71,8.22,3.821,0.177,0,10.34,13.6,4.263,101.8729,9.35,9.36,9.35,100
"2014-11-23 04:31:00",1143912,3.620667,158.9329,2.619441,0.3223139,4.23,0,2.409333,163.3346,3.133442,0.3060385,3.1,0,0,0,8.61,90.5,8.69,8.18,4.187,0.258,0,10.34,13.6,4.575,101.8792,9.35,9.36,9.35,100
"2014-11-23 04:32:00",1143913,3.626,159.5334,3.029795,0.2682238,4.39,0,2.498666,164.3313,5.039811,0.2961726,3.09,0,0,0,8.6,90.4,8.66,8.16,4.042,0.364,0,10.31,13.59,4.763,101.8794,9.35,9.36,9.35,100
"2014-11-23 04:33:00",1143914,3.458667,158.868,5.301154,0.2557047,3.93,0,2.272,164.257,4.884984,0.263899,2.92,0,0,0,8.57,90.6,8.61,8.13,4.008,0.19,0,10.31,13.6,4.263,101.8782,9.36,9.36,9.35,100
"2014-11-23 04:34:00",1143915,3.514,156.8009,3.32932,0.3393288,3.96,0,2.034667,158.7277,7.377148,0.4084747,2.64,0,0,0,8.53,90.8,8.57,8.08,3.633,0.388,0,10.31,13.6,4.325,101.8738,9.36,9.36,9.36,100
"2014-11-23 04:35:00",1143916,3.200667,155.1992,4.197069,0.1945753,3.54,0,2.308666,160.7293,6.607442,0.3260034,2.92,0,0,0,8.51,90.5,8.55,8.07,3.483,0.171,0,10.31,13.6,3.825,101.8731,9.36,9.36,9.36,100
"2014-11-23 04:36:00",1143917,3.052,153.4001,2.984385,0.1986691,3.67,0,2.396667,157.0074,6.545508,0.2629237,2.81,0,0,0,8.46,90.7,8.5,8.03,3.692,0.153,0,10.31,13.6,4.012,101.8717,9.35,9.36,9.35,100
"2014-11-23 04:37:00",1143918,3.499333,151.6668,3.823129,0.2470484,3.97,0,1.898666,153.9331,3.73165,0.2567714,2.47,0,0,0,8.4,90.6,8.43,7.97,3.608,0.28,0,10.29,13.6,4.138,101.8728,9.35,9.36,9.35,100
"2014-11-23 04:38:00",1143919,3.536667,151.2646,3.973236,0.281417,3.98,0,2.074667,156.1291,4.285124,0.2336056,2.54,0,0,0,8.36,90.5,8.4,7.936,3.933,0.221,0,10.29,13.6,4.325,101.8731,9.36,9.36,9.35,100
"2014-11-23 04:39:00",1143920,3.568667,148.0004,3.223548,0.2070383,3.83,0,2.307334,153.5937,4.712393,0.273361,2.71,0,0,0,8.34,90.4,8.4,7.927,3.842,0.275,0,10.29,13.59,4.263,101.874,9.36,9.36,9.36,100
"2014-11-23 04:40:00",1143921,3.54,148.9994,3.425097,0.2830547,4.22,0,2.415333,151.8649,4.729492,0.2791862,2.89,0,0,0,8.33,90.4,8.38,7.926,3.842,0.223,0,10.28,13.6,4.325,101.8729,9.36,9.36,9.36,100
"2014-11-23 04:41:00",1143922,3.606667,148.0652,3.566717,0.2698065,4.07,0,2.366667,148.6053,5.756106,0.2533684,2.84,0,0,0,8.29,90.5,8.33,7.882,3.617,0.313,0,10.27,13.6,4.2,101.8728,9.36,9.36,9.36,100
"2014-11-23 04:42:00",1143923,3.174667,144.6626,3.85529,0.3472534,3.54,0,2.274,145.134,4.013555,0.2912455,2.82,0,0,0,8.3,90.4,8.37,7.906,3.583,0.18,0,10.26,13.6,3.888,101.8702,9.36,9.36,9.36,100
"2014-11-23 04:43:00",1143924,3.198667,140.1999,3.952277,0.2093121,3.64,0,1.912667,139.9987,2.803637,0.3213197,2.65,0,0,0,8.3,90.4,8.34,7.897,3.504,0.229,0,10.25,13.6,3.95,101.8656,9.36,9.36,9.36,100
"2014-11-23 04:44:00",1143925,3.114,139.2654,3.784193,0.3338622,3.74,0,2.058,139.7336,2.743572,0.2673125,2.46,0,0,0,8.27,90.5,8.29,7.85,3.646,0.308,0,10.25,13.6,4.325,101.8662,9.36,9.36,9.35,100
"2014-11-23 04:45:00",1143926,3.291333,139.7343,3.064284,0.2780615,3.7,0,1.988667,137.0691,5.458138,0.1410847,2.24,0,0,0,8.25,90.6,8.27,7.838,3.538,0.254,0,10.23,13.6,4.138,101.864,9.36,9.36,9.35,100
"2014-11-23 04:46:00",1143927,3.37,136.7333,2.862514,0.2558385,3.79,0,2.038667,138.4703,3.945415,0.2791623,2.53,0,0,0,8.25,90.6,8.26,7.834,3.475,0.249,0,10.22,13.6,3.888,101.861,9.36,9.36,9.36,100
"2014-11-23 04:47:00",1143928,3.514,136.1352,3.460879,0.1543503,3.71,0,2.075333,135.402,4.657201,0.3576007,2.58,0,0,0,8.23,90.5,8.22,7.805,3.85,0.114,0,10.2,13.6,4.012,101.8622,9.36,9.36,9.36,100
"2014-11-23 04:48:00",1143929,3.308,136.0641,3.60366,0.2946229,3.86,0,2.212,138.0083,5.64085,0.3957137,2.95,0,0,0,8.17,90.6,8.17,7.748,3.492,0.223,0,10.2,13.6,3.888,101.8651,9.36,9.36,9.35,100
"2014-11-23 04:49:00",1143930,3.080667,134.6676,4.450808,0.3089437,3.59,0,1.964666,141.3307,4.139841,0.2119077,2.28,0,0,0,8.13,90.7,8.12,7.706,3.446,0.32,0,10.19,13.6,3.888,101.8681,9.36,9.36,9.36,100
"2014-11-23 04:50:00",1143931,3.106667,139.9339,2.234722,0.2373933,3.66,0,2.052666,139.2003,3.369493,0.2561371,2.48,0,0,0,8.07,91,8.09,7.683,3.613,0.156,0,10.17,13.6,3.888,101.8682,9.36,9.36,9.36,100
"2014-11-23 04:51:00",1143932,3.201333,138.0683,3.085804,0.1987248,3.55,0,1.945333,141.1295,4.467952,0.1559858,2.2,0,0,0,8.06,90.8,8.09,7.685,3.55,0.237,0,10.16,13.6,3.888,101.8691,9.36,9.36,9.36,100
"2014-11-23 04:52:00",1143933,3.126,141.3333,1.73842,0.1938659,3.6,0,1.833333,143.2668,2.83924,0.2042112,2.12,0,0,0,8.06,90.7,8.09,7.696,3.417,0.182,0,10.15,13.59,3.763,101.8721,9.36,9.36,9.35,100
"2014-11-23 04:53:00",1143934,3.012667,141.5999,2.274341,0.2633241,3.68,0,1.886667,146.1323,3.029212,0.3272036,2.76,0,0,0,8.06,91,8.09,7.694,3.413,0.161,0,10.14,13.6,3.7,101.8725,9.36,9.36,9.36,100
"2014-11-23 04:54:00",1143935,2.927334,140.7328,3.355522,0.271231,3.51,0,1.809333,149.2653,2.953781,0.2266117,2.37,0,0,0,8.05,91.3,8.08,7.694,3.4,0.174,0,10.12,13.6,3.825,101.8727,9.36,9.36,9.36,100
"2014-11-23 04:55:00",1143936,2.748667,142.6658,2.843413,0.3044748,3.16,0,1.576,149.531,4.029814,0.1600333,1.9,0,0,0,8.02,91.5,8.04,7.677,3.213,0.086,0,10.11,13.6,3.325,101.8728,9.36,9.36,9.36,100
"2014-11-23 04:56:00",1143937,2.829334,144.5324,2.362096,0.1909438,3.1,0,1.712,153.9312,6.281942,0.1992386,2.16,0,0,0,7.999,91.6,8,7.644,3.108,0.139,0,10.11,13.6,3.325,101.8739,9.36,9.36,9.36,100
"2014-11-23 04:57:00",1143938,2.89,146.3989,2.961338,0.1943879,3.14,0,1.642667,154.2678,4.325397,0.1878818,1.96,0,0,0,7.971,91.9,7.984,7.631,3.113,0.102,0,10.09,13.6,3.263,101.8766,9.36,9.36,9.36,100
"2014-11-23 04:58:00",1143939,2.89,144.2663,2.047803,0.1388044,3.17,0,1.553333,150.5892,5.553926,0.2064515,1.9,0,0,0,7.964,91.7,7.972,7.612,3.113,0.099,0,10.07,13.6,3.263,101.8756,9.36,9.36,9.36,100
"2014-11-23 04:59:00",1143940,2.76,143.8664,2.276105,0.142361,2.97,0,1.527333,148.9307,5.257217,0.2759098,2.03,0,0,0,7.96,91.9,7.968,7.606,2.979,0.118,0,10.06,13.6,3.2,101.8759,9.36,9.36,9.36,100
"2014-11-23 05:00:00",1143941,3.080667,141.7328,2.644495,0.19851,3.4,0,1.66,141.9301,4.874947,0.215685,2.03,0,0,0,7.941,91.7,7.963,7.601,3.146,0.109,0,10.06,13.6,3.388,101.873,9.36,9.36,9.35,100
"2014-11-23 05:01:00",1143942,3.186667,140.4001,1.356411,0.1862853,3.45,0,1.736667,138.3348,3.588108,0.1383554,1.98,0,0,0,7.939,91.5,7.966,7.615,3.288,0.064,0,10.04,13.6,3.388,101.8701,9.36,9.36,9.36,100
"2014-11-23 05:02:00",1143943,3.324667,137.1333,1.961842,0.1578973,3.57,0,1.911333,133.5342,4.013457,0.3022332,2.52,0,0,0,7.937,91.5,7.949,7.607,3.092,0.179,0,10.03,13.6,3.388,101.8655,9.36,9.36,9.36,100
"2014-11-23 05:03:00",1143944,3.528667,134.2666,1.481733,0.1058216,3.72,0,2.040666,135.1325,3.556167,0.2976008,2.8,0,0,0,7.916,91.7,7.93,7.575,3.304,0.263,0,10.02,13.6,3.825,101.8616,9.36,9.36,9.36,100
"2014-11-23 05:04:00",1143945,3.445333,133.7335,2.379449,0.2254438,3.69,0,1.974,135.2689,4.793736,0.2276489,2.4,0,0,0,7.915,91.5,7.935,7.58,3.667,0.155,0,10.02,13.6,3.95,101.8579,9.36,9.36,9.36,100
"2014-11-23 05:05:00",1143946,3.382667,133.7996,2.399536,0.2543086,3.72,0,1.999333,132.9386,5.021994,0.2105379,2.22,0,0,0,7.925,91.4,7.966,7.599,3.742,0.138,0,10,13.6,3.95,101.8573,9.36,9.36,9.36,100
"2014-11-23 05:06:00",1143947,3.232,135.3324,3.437874,0.2916664,3.6,0,2.152,137.0652,5.43133,0.317935,2.66,0,0,0,7.941,91.6,7.97,7.635,3.638,0.155,0,9.99,13.6,3.888,101.8563,9.36,9.36,9.36,100
"2014-11-23 05:07:00",1143948,3.566,134.4004,2.893571,0.2838732,4.04,0,1.828,139.8018,4.92595,0.2325282,2.39,0,0,0,7.948,91.5,7.995,7.644,3.529,0.244,0,9.97,13.59,3.95,101.8555,9.36,9.36,9.36,100
"2014-11-23 05:08:00",1143949,3.287333,135.0673,2.644569,0.2076364,3.59,0,2.047333,139.33,5.324023,0.3652664,2.77,0,0,0,7.978,92,8.04,7.695,3.492,0.313,0,9.97,13.6,4.012,101.8552,9.36,9.36,9.36,100
"2014-11-23 05:09:00",1143950,2.994,133.1992,3.744565,0.2659022,3.42,0,1.796667,136.6758,5.946487,0.2453206,2.27,0,0,0,8.01,92.1,8.08,7.72,3.325,0.227,0,9.96,13.6,3.7,101.8524,9.36,9.36,9.36,100
"2014-11-23 05:10:00",1143951,2.74,132.8669,2.91779,0.1639513,3.15,0,1.897333,137.1362,4.601311,0.3396953,2.64,0,0,0,8.05,92.2,8.12,7.771,3.296,0.195,0,9.95,13.6,3.575,101.8505,9.36,9.36,9.36,100
"2014-11-23 05:11:00",1143952,2.730667,131.0667,3.622614,0.1688181,3.08,0,1.818,137.5363,5.570187,0.2803617,2.39,0,0,0,8.08,92.3,8.13,7.798,3.242,0.104,0,9.94,13.6,3.388,101.8495,9.36,9.36,9.36,100
"2014-11-23 05:12:00",1143953,2.518,128.9329,4.372544,0.3021964,3.29,0,1.562667,134.5363,5.147593,0.1953618,1.93,0,0,0,8.1,92.3,8.16,7.825,3.013,0.153,0,9.93,13.59,3.263,101.8497,9.36,9.36,9.36,100
"2014-11-23 05:13:00",1143954,2.467333,136.7933,5.05632,0.227082,2.74,0,1.302667,137.0687,4.217519,0.1826642,1.71,0,0,0,8.13,92.4,8.18,7.844,2.725,0.297,0,9.93,13.6,3.263,101.848,9.36,9.36,9.36,100
"2014-11-23 05:14:00",1143955,2.503334,131.8689,4.013604,0.3154397,3.06,0,1.444,141.1388,8.830701,0.3301474,1.91,0,0,0,8.16,92.5,8.23,7.863,2.604,0.184,0,9.93,13.6,2.95,101.8478,9.36,9.36,9.36,100
"2014-11-23 05:15:00",1143956,2.518667,139.4529,7.731129,0.3692852,3.18,0,1.568667,149.9306,5.407706,0.2561735,2.11,0,0,0,8.16,92.6,8.19,7.862,2.558,0.183,0,9.91,13.6,3.013,101.8521,9.36,9.36,9.36,100
"2014-11-23 05:16:00",1143957,2.498667,139.8011,5.71462,0.2576785,3.12,0,1.410667,152.0017,5.149809,0.1780062,1.7,0,0,0,8.15,92.7,8.17,7.848,2.713,0.206,0,9.91,13.6,3.138,101.854,9.36,9.36,9.36,100
"2014-11-23 05:17:00",1143958,2.58,139.734,2.743215,0.26278,2.98,0,1.634,145.6644,4.313593,0.1325544,1.85,0,0,0,8.12,92.6,8.12,7.788,2.958,0.247,0,9.9,13.6,3.325,101.8531,9.36,9.36,9.36,100
"2014-11-23 05:18:00",1143959,2.919333,137.1301,3.807308,0.3606377,3.61,0,1.694667,140.9333,2.515573,0.1630078,1.98,0,0,0,8.11,92.3,8.12,7.782,2.996,0.221,0,9.88,13.6,3.45,101.849,9.36,9.36,9.36,100
"2014-11-23 05:19:00",1143960,2.971333,138.0008,3.161571,0.1914112,3.3,0,1.781333,140.2002,2.006552,0.1350489,2.04,0,0,0,8.09,91.9,8.1,7.755,3.167,0.148,0,9.88,13.6,3.388,101.8427,9.36,9.36,9.36,100
"2014-11-23 05:20:00",1143961,3.11,137.5339,2.801328,0.2581214,3.49,0,1.856667,139.8003,4.035658,0.2116181,2.18,0,0,0,8.08,91.7,8.07,7.732,3.329,0.162,0,9.88,13.6,3.825,101.8439,9.36,9.36,9.36,100
"2014-11-23 05:21:00",1143962,3.365333,137.5331,2.1867,0.1859343,3.57,0,1.987333,139.1985,3.524466,0.2042373,2.38,0,0,0,8.05,91.4,8.04,7.703,3.429,0.19,0,9.86,13.6,3.763,101.84,9.36,9.36,9.36,100
"2014-11-23 05:22:00",1143963,3.41,137.2011,2.83257,0.2320345,4.03,0,2.07,138.2024,4.10085,0.2498533,2.58,0,0,0,8.02,91.4,7.99,7.667,3.542,0.184,0,9.86,13.6,3.825,101.8431,9.36,9.36,9.36,100
"2014-11-23 05:23:00",1143964,3.462,137.4671,2.362428,0.1943261,3.79,0,2.07,139.1337,2.894993,0.2495329,2.41,0,0,0,7.963,91.4,7.906,7.573,3.525,0.171,0,9.85,13.6,3.888,101.8391,9.36,9.36,9.36,100
"2014-11-23 05:24:00",1143965,3.338666,137.4003,1.925064,0.2541618,3.68,0,2.032,140.4,3.536165,0.3136495,2.73,0,0,0,7.926,91.4,7.89,7.56,3.413,0.151,0,9.84,13.6,3.763,101.8418,9.36,9.36,9.36,100
"2014-11-23 05:25:00",1143966,3.272,139.2673,2.264285,0.1672602,3.59,0,2.095333,142.5335,2.578235,0.1963285,2.42,0,0,0,7.897,91.4,7.869,7.536,3.55,0.187,0,9.83,13.6,3.888,101.8456,9.36,9.36,9.36,100
"2014-11-23 05:26:00",1143967,3.269333,142.8658,2.551727,0.1944725,3.54,0,2.039333,148.0652,4.356606,0.1606016,2.36,0,0,0,7.882,91.4,7.861,7.531,3.663,0.094,0,9.81,13.6,3.825,101.8509,9.36,9.36,9.36,100
"2014-11-23 05:27:00",1143968,3.346,145.1318,2.752594,0.1910602,3.68,0,2.046667,149.4,4.498005,0.1793197,2.3,0,0,0,7.859,91.7,7.839,7.511,3.55,0.142,0,9.79,13.6,3.825,101.8549,9.36,9.36,9.36,100
"2014-11-23 05:28:00",1143969,3.232,143.0668,2.767471,0.1828005,3.43,0,1.884667,152.2655,5.754702,0.174771,2.2,0,0,0,7.836,91.7,7.823,7.496,3.45,0.158,0,9.79,13.6,3.7,101.8536,9.36,9.36,9.36,100
"2014-11-23 05:29:00",1143970,3.226666,145.9988,2.707367,0.1542149,3.63,0,1.852667,149.8043,5.489755,0.2219149,2.22,0,0,0,7.813,91.8,7.799,7.477,3.288,0.169,0,9.77,13.6,3.638,101.8542,9.36,9.36,9.36,100
"2014-11-23 05:30:00",1143971,3.152,145.6664,2.054535,0.1535448,3.45,0,1.778,150.8052,5.547643,0.2273089,2.18,0,0,0,7.815,91.8,7.821,7.482,3.388,0.135,0,9.76,13.6,3.575,101.8571,9.36,9.36,9.36,100
"2014-11-23 05:31:00",1143972,3.198,145.5997,1.993136,0.1845065,3.62,0,1.832,149.8011,4.337826,0.1465241,2.12,0,0,0,7.809,91.9,7.77,7.448,3.363,0.146,0,9.75,13.6,3.638,101.8534,9.36,9.36,9.36,100
"2014-11-23 05:32:00",1143973,3.054667,143.9334,1.236138,0.157686,3.29,0,1.844667,147.0666,3.275063,0.1783205,2.11,0,0,0,7.78,91.9,7.767,7.424,3.313,0.131,0,9.74,13.6,3.513,101.8531,9.36,9.36,9.36,100
"2014-11-23 05:33:00",1143974,3.044667,143.6666,1.192456,0.1082508,3.21,0,1.845333,145.7328,2.593768,0.08237042,1.96,0,0,0,7.762,91.8,7.768,7.425,3.192,0.102,0,9.72,13.6,3.388,101.8528,9.36,9.36,9.36,100
"2014-11-23 05:34:00",1143975,3.006666,145.3323,2.724073,0.1616443,3.34,0,1.727333,150.4006,3.592098,0.1703904,2,0,0,0,7.76,91.9,7.753,7.418,3.163,0.122,0,9.71,13.6,3.45,101.8554,9.36,9.36,9.36,100
"2014-11-23 05:35:00",1143976,2.862667,147.0001,2.707765,0.1708593,3.25,0,1.67,149.198,5.478547,0.125645,1.88,0,0,0,7.738,92,7.714,7.407,3.092,0.098,0,9.7,13.6,3.325,101.8581,9.36,9.36,9.36,100
"2014-11-23 05:36:00",1143977,2.786667,146.2664,2.080442,0.1121705,3,0,1.63,148.5344,3.537053,0.1385159,1.87,0,0,0,7.713,92.1,7.689,7.39,2.829,0.205,0,9.68,13.6,3.138,101.8583,9.36,9.36,9.36,100
"2014-11-23 05:37:00",1143978,2.720667,144.5332,1.783727,0.1190219,2.95,0,1.534667,149.1327,3.200929,0.1179755,1.77,0,0,0,7.715,91.9,7.67,7.36,2.733,0.116,0,9.66,13.6,2.888,101.8601,9.36,9.36,9.36,100
"2014-11-23 05:38:00",1143979,2.568,143.4669,3.007583,0.1789301,2.84,0,1.386,150.1309,4.045621,0.1412232,1.7,0,0,0,7.691,91.9,7.65,7.347,2.579,0.147,0,9.66,13.6,2.825,101.8621,9.36,9.36,9.36,100
"2014-11-23 05:39:00",1143980,2.564,141.4667,1.407892,0.09562425,2.71,0,1.316667,145.133,3.791991,0.1066875,1.51,0,0,0,7.661,91.8,7.631,7.318,2.633,0.132,0,9.64,13.6,2.825,101.8589,9.36,9.36,9.36,100
"2014-11-23 05:40:00",1143981,2.637333,139.2,1.681223,0.09426676,2.8,0,1.388667,138.4665,2.156075,0.1226304,1.8,0,0,0,7.659,91.8,7.65,7.332,2.754,0.12,0,9.62,13.6,3.013,101.8588,9.36,9.36,9.36,100
"2014-11-23 05:41:00",1143982,2.759333,138.5334,1.203728,0.09066176,2.89,0,1.505333,139.1334,2.917857,0.1254255,1.71,0,0,0,7.668,91.9,7.634,7.328,2.638,0.133,0,9.62,13.6,2.888,101.8595,9.36,9.36,9.36,100
"2014-11-23 05:42:00",1143983,2.741333,140.8,1.045533,0.0941535,2.86,0,1.552667,143.066,2.976459,0.1896476,1.9,0,0,0,7.649,92,7.597,7.304,2.738,0.094,0,9.6,13.6,2.888,101.8603,9.36,9.36,9.36,100
"2014-11-23 05:43:00",1143984,2.822,140.3334,1.075066,0.1012719,2.97,0,1.618,142.9989,3.385696,0.1658996,1.98,0,0,0,7.629,91.9,7.59,7.287,2.913,0.075,0,9.58,13.6,3.075,101.8622,9.36,9.36,9.36,100
"2014-11-23 05:44:00",1143985,2.828667,140.2667,1.388713,0.1610327,3.12,0,1.628,146.5317,3.262643,0.08870922,1.81,0,0,0,7.601,92.1,7.55,7.253,3.063,0.11,0,9.57,13.6,3.263,101.8631,9.36,9.36,9.36,100
"2014-11-23 05:45:00",1143986,2.966666,138.7999,1.796197,0.1131763,3.12,0,1.778,143.0051,3.843127,0.1548418,2.07,0,0,0,7.545,92,7.488,7.204,3.117,0.099,0,9.55,13.6,3.2,101.8631,9.36,9.36,9.36,100
"2014-11-23 05:46:00",1143987,3.058667,138.267,1.730632,0.1227934,3.31,0,1.773333,143,1.316202,0.1355811,2.01,0,0,0,7.513,91.9,7.47,7.171,3.038,0.071,0,9.53,13.59,3.138,101.8621,9.36,9.36,9.36,100
"2014-11-23 05:47:00",1143988,2.929333,138.5334,1.543341,0.1344354,3.14,0,1.653333,140.734,3.042838,0.1298546,1.9,0,0,0,7.519,91.8,7.488,7.188,3.058,0.09,0,9.52,13.6,3.2,101.8615,9.36,9.36,9.36,100
"2014-11-23 05:48:00",1143989,3.11,137,2.129017,0.1608312,3.36,0,1.619333,140.134,2.753199,0.1472171,1.9,0,0,0,7.529,91.7,7.504,7.211,3.025,0.086,0,9.5,13.6,3.2,101.8604,9.36,9.36,9.36,100
"2014-11-23 05:49:00",1143990,3.02,136,1.712778,0.1707239,3.29,0,1.602,139.8004,3.44796,0.1757347,1.79,0,0,0,7.516,91.8,7.464,7.181,2.9,0.121,0,9.48,13.6,3.075,101.8597,9.36,9.36,9.36,100
"2014-11-23 05:50:00",1143991,3.034667,135.9988,2.555371,0.1743891,3.33,0,1.800667,137.6003,2.332133,0.166632,2.1,0,0,0,7.489,92.1,7.415,7.118,2.942,0.135,0,9.47,13.6,3.138,101.8556,9.36,9.36,9.36,100
"2014-11-23 05:51:00",1143992,3.293334,135.2002,2.534777,0.146181,3.58,0,1.802,135.668,3.358969,0.1840362,2.13,0,0,0,7.457,92.1,7.369,7.082,3.646,0.222,0,9.44,13.6,3.888,101.8531,9.36,9.36,9.36,100
"2014-11-23 05:52:00",1143993,3.681333,134.2668,1.611234,0.1368145,3.86,0,1.934667,136.5353,4.687772,0.2090252,2.5,0,0,0,7.435,91.8,7.373,7.064,3.8,0.116,0,9.44,13.6,3.95,101.8519,9.36,9.36,9.36,100
"2014-11-23 05:53:00",1143994,3.622667,135.7994,2.712646,0.1860633,3.96,0,1.922,138.001,7.013151,0.2356042,2.28,0,0,0,7.449,91.7,7.441,7.113,3.729,0.158,0,9.41,13.6,4.012,101.853,9.36,9.36,9.36,100
"2014-11-23 05:54:00",1143995,3.356,137.0011,3.463288,0.1833685,3.66,0,2.168667,142.599,5.627277,0.3209333,2.74,0,0,0,7.487,91.8,7.501,7.177,3.458,0.195,0,9.39,13.6,3.825,101.8537,9.36,9.36,9.36,100
"2014-11-23 05:55:00",1143996,3.268,139.8658,3.421774,0.2003064,3.64,0,1.887333,145.3997,5.723598,0.3037865,2.48,0,0,0,7.523,91.9,7.57,7.248,3.467,0.221,0,9.38,13.6,3.95,101.8551,9.36,9.36,9.36,100
"2014-11-23 05:56:00",1143997,3.332,141.4647,3.647555,0.4016001,4.16,0,2.086667,148.6006,4.895382,0.2664249,2.43,0,0,0,7.565,92,7.611,7.276,3.413,0.167,0,9.36,13.6,3.763,101.8545,9.36,9.36,9.36,100
"2014-11-23 05:57:00",1143998,3.432667,140.8683,4.630677,0.3001215,3.9,0,1.802,152.0671,3.315713,0.172866,2.09,0,0,0,7.578,92.2,7.62,7.308,3.55,0.144,0,9.35,13.6,3.763,101.8562,9.36,9.36,9.36,100
"2014-11-23 05:58:00",1143999,3.061333,140.6678,3.83996,0.2689453,3.69,0,1.712667,154.4073,7.268733,0.2625888,2.41,0,0,0,7.616,92.6,7.674,7.354,3.504,0.155,0,9.34,13.6,3.7,101.8572,9.36,9.36,9.36,100
"2014-11-23 05:59:00",1144000,3.173333,143.3996,4.935665,0.3557839,3.9,0,1.767333,154.1336,4.799129,0.2368253,2.31,0,0,0,7.622,92.8,7.654,7.362,3.45,0.175,0,9.32,13.6,3.888,101.8577,9.36,9.36,9.36,100
"2014-11-23 06:00:00",1144001,3.296,143.4664,2.305394,0.2469764,3.68,0,1.977333,150.6634,4.96129,0.2756439,2.37,0,0,0,7.595,92.8,7.609,7.306,3.388,0.236,0,9.31,13.6,3.7,101.8593,9.36,9.36,9.36,100
"2014-11-23 06:01:00",1144002,3.204,143.5986,3.199336,0.2629778,3.79,0,1.911333,149.3932,6.040591,0.1928338,2.27,0,0,0,7.55,92.7,7.547,7.269,3.442,0.195,0,9.3,13.6,3.825,101.8586,9.36,9.36,9.36,100
"2014-11-23 06:02:00",1144003,3.360667,144.3994,3.178612,0.3102358,3.92,0,1.886,147.7296,6.326263,0.326186,2.61,0,0,0,7.519,92.5,7.534,7.236,3.442,0.263,0,9.3,13.6,3.888,101.8582,9.36,9.36,9.36,100
"2014-11-23 06:03:00",1144004,3.614,141.6003,1.959345,0.1932805,3.96,0,2.119333,147.7987,3.329614,0.2271994,2.47,0,0,0,7.529,92.5,7.565,7.267,3.283,0.164,0,9.28,13.6,3.638,101.8602,9.36,9.36,9.36,100
"2014-11-23 06:04:00",1144005,3.246667,142.9937,4.315734,0.314063,4.04,0,1.822667,153.1292,7.368789,0.2780039,2.45,0,0,0,7.543,92.5,7.569,7.285,3.3,0.163,0,9.26,13.6,3.638,101.8612,9.36,9.36,9.36,100
"2014-11-23 06:05:00",1144006,3.116667,144.665,3.456995,0.2818904,3.81,0,2.056,155.7399,4.664794,0.2756761,2.61,0,0,0,7.539,92.7,7.557,7.283,3.204,0.24,0,9.26,13.6,3.513,101.8621,9.36,9.36,9.36,100
"2014-11-23 06:06:00",1144007,3.231333,144.266,3.88898,0.3445745,3.82,0,1.98,156.1226,5.479554,0.2359096,2.35,0,0,0,7.515,93,7.526,7.235,3.1,0.12,0,9.26,13.6,3.325,101.8641,9.36,9.36,9.36,100
"2014-11-23 06:07:00",1144008,3.350666,148.1983,4.276082,0.288478,3.9,0,1.99,157.2736,5.878486,0.2116916,2.49,0,0,0,7.505,92.9,7.511,7.232,3.367,0.178,0,9.24,13.6,3.638,101.8676,9.36,9.36,9.36,100
"2014-11-23 06:08:00",1144009,3.05,147.0661,3.192648,0.2175622,3.32,0,1.746,159.3368,4.837134,0.1732743,2.07,0,0,0,7.473,92.9,7.46,7.192,3.475,0.158,0,9.23,13.6,3.763,101.8668,9.36,9.36,9.36,100
"2014-11-23 06:09:00",1144010,3.012666,145.9995,3.098074,0.2993207,3.59,0,1.887333,157.6763,6.210701,0.1919537,2.22,0,0,0,7.426,93,7.41,7.146,3.35,0.149,0,9.21,13.6,3.7,101.8697,9.36,9.36,9.36,100
"2014-11-23 06:10:00",1144011,3.01,146.0664,2.694415,0.190648,3.35,0,1.908,153.266,3.784582,0.1975922,2.24,0,0,0,7.363,92.9,7.339,7.076,3.196,0.147,0,9.21,13.6,3.513,101.8693,9.36,9.36,9.36,100
"2014-11-23 06:11:00",1144012,3.105333,146.0663,3.414859,0.264874,3.64,0,1.971334,149.7996,4.307987,0.2072636,2.25,0,0,0,7.331,92.6,7.324,7.046,3.138,0.276,0,9.19,13.6,3.638,101.8741,9.36,9.36,9.36,100
"2014-11-23 06:12:00",1144013,3.12,145.3999,1.890214,0.170724,3.38,0,1.765333,150.6633,4.891745,0.1312436,1.94,0,0,0,7.314,92.3,7.299,7.02,3.029,0.152,0,9.19,13.6,3.388,101.8752,9.36,9.36,9.36,100
"2014-11-23 06:13:00",1144014,2.986667,146.4657,2.679024,0.1565744,3.35,0,1.712,149.9997,2.756543,0.1542379,2.09,0,0,0,7.311,92,7.315,7.026,2.888,0.166,0,9.17,13.6,3.138,101.8749,9.36,9.36,9.36,100
"2014-11-23 06:14:00",1144015,3.013333,147.6659,3.196454,0.207675,3.43,0,1.576666,154.6672,3.662748,0.1891619,2.05,0,0,0,7.308,91.9,7.321,7.05,2.883,0.136,0,9.16,13.6,3.075,101.8767,9.36,9.36,9.36,100
"2014-11-23 06:15:00",1144016,3.108667,146.4655,2.577626,0.2121279,3.58,0,1.658,150.9978,5.726008,0.1865547,2.02,0,0,0,7.291,92.1,7.284,7.013,2.988,0.188,0,9.15,13.6,3.263,101.8756,9.36,9.36,9.36,100
"2014-11-23 06:16:00",1144017,3.087333,148.2641,3.6405,0.2177909,3.44,0,1.513333,153.0023,4.114333,0.1496069,1.87,0,0,0,7.291,92.2,7.305,7.013,3.146,0.144,0,9.13,13.6,3.388,101.8801,9.36,9.36,9.36,100
"2014-11-23 06:17:00",1144018,2.969333,149.2667,2.174529,0.2279903,3.39,0,1.668,150.3327,5.053654,0.2637726,2.27,0,0,0,7.281,92.5,7.28,7.011,3.225,0.216,0,9.12,13.6,3.7,101.8795,9.36,9.36,9.36,100
"2014-11-23 06:18:00",1144019,2.896,150.8005,2.7371,0.2144388,3.41,0,1.726667,150.6612,5.065983,0.1756765,2.07,0,0,0,7.277,92.6,7.273,7.012,3.096,0.172,0,9.11,13.6,3.388,101.8807,9.36,9.36,9.36,100
"2014-11-23 06:19:00",1144020,2.845333,151.8009,3.467138,0.1734692,3.28,0,1.550666,153.3316,4.297943,0.1692125,1.91,0,0,0,7.276,92.5,7.271,7.011,2.975,0.189,0,9.09,13.6,3.263,101.8796,9.36,9.36,9.36,100
"2014-11-23 06:20:00",1144021,2.945333,152.0661,2.791621,0.1639864,3.21,0,1.524,154.4663,4.573005,0.1985883,2.02,0,0,0,7.299,92.3,7.329,7.054,2.871,0.173,0,9.08,13.6,3.075,101.8797,9.36,9.36,9.36,100
"2014-11-23 06:21:00",1144022,2.886667,150.8645,3.179291,0.1400793,3.16,0,1.612,154.7353,4.624177,0.142464,1.91,0,0,0,7.337,92.2,7.344,7.095,3.1,0.206,0,9.08,13.6,3.513,101.8776,9.36,9.36,9.36,100
"2014-11-23 06:22:00",1144023,2.97,147.7995,3.207875,0.1941821,3.41,0,1.649333,150.9514,6.182701,0.1895773,1.99,0,0,0,7.304,92.5,7.302,7.044,3.263,0.153,0,9.06,13.6,3.638,101.8767,9.36,9.36,9.36,100
"2014-11-23 06:23:00",1144024,2.942667,146.0655,3.314944,0.1389228,3.14,0,1.949333,148.6676,3.476461,0.22481,2.3,0,0,0,7.297,92.5,7.297,7.021,3.254,0.199,0,9.05,13.6,3.638,101.874,9.36,9.36,9.36,100
"2014-11-23 06:24:00",1144025,3.112667,143.2666,1.842529,0.1417729,3.37,0,1.882667,144.1336,3.323807,0.1693307,2.18,0,0,0,7.345,92.1,7.38,7.107,3.325,0.127,0,9.03,13.6,3.513,101.8703,9.36,9.36,9.36,100
"2014-11-23 06:25:00",1144026,3.122667,141.7311,4.056092,0.2209514,3.44,0,1.938,143.3337,3.398736,0.1764539,2.21,0,0,0,7.351,92.2,7.352,7.11,3.596,0.224,0,9.03,13.6,4.012,101.8696,9.36,9.36,9.36,100
"2014-11-23 06:26:00",1144027,3.263333,140.0001,2.220962,0.2375617,3.76,0,1.993333,143.0678,3.731334,0.1912648,2.31,0,0,0,7.352,92,7.375,7.109,3.746,0.17,0,9.01,13.6,4.2,101.8677,9.36,9.36,9.36,100
"2014-11-23 06:27:00",1144028,3.258,139.2,1.326571,0.2420247,3.71,0,2.118667,139.7327,3.888425,0.1775713,2.46,0,0,0,7.379,92.1,7.4,7.135,3.729,0.253,0,8.99,13.6,4.138,101.865,9.36,9.36,9.36,100
"2014-11-23 06:28:00",1144029,3.473334,137.9346,2.593277,0.1728069,3.78,0,2.023333,138.5302,4.060592,0.321759,2.64,0,0,0,7.381,92.2,7.395,7.132,3.696,0.234,0,8.99,13.6,4.2,101.8614,9.36,9.36,9.36,100
"2014-11-23 06:29:00",1144030,3.175333,137.4669,2.825052,0.23616,3.57,0,2.045333,138.8644,3.82531,0.1810292,2.42,0,0,0,7.352,92.5,7.336,7.09,3.429,0.197,0,8.98,13.6,3.763,101.8593,9.36,9.36,9.36,100
"2014-11-23 06:30:00",1144031,3.257333,137.269,3.802303,0.311608,3.84,0,2.080667,143.0707,5.232742,0.1222275,2.3,0,0,0,7.356,92.4,7.353,7.093,3.413,0.23,0,8.97,13.6,3.888,101.8618,9.36,9.36,9.36,100
"2014-11-23 06:31:00",1144032,3.07,141.9277,5.151453,0.3501047,3.78,0,2.042667,147.53,5.375523,0.1510173,2.28,0,0,0,7.392,92.5,7.404,7.131,3.508,0.222,0,8.96,13.6,4.012,101.861,9.36,9.36,9.36,100
"2014-11-23 06:32:00",1144033,2.708,139.069,5.104202,0.2692013,3.23,0,1.681333,148.8667,6.709629,0.1771202,2.1,0,0,0,7.399,92.8,7.407,7.131,3.167,0.153,0,8.94,13.6,3.513,101.8603,9.36,9.36,9.36,100
"2014-11-23 06:33:00",1144034,2.839333,140.4887,7.446235,0.4121402,3.68,0,1.754667,147.4689,6.359733,0.2895943,2.38,0,0,0,7.413,92.7,7.431,7.151,3.175,0.191,0,8.94,13.59,3.513,101.8589,9.36,9.36,9.36,100
"2014-11-23 06:34:00",1144035,2.939334,139.9352,4.278516,0.2562932,3.34,0,1.852667,146.5297,5.756928,0.3226033,2.74,0,0,0,7.459,92.5,7.486,7.201,3.025,0.276,0,8.94,13.6,3.638,101.8565,9.36,9.36,9.36,100
"2014-11-23 06:35:00",1144036,3.043334,140.2015,4.133383,0.4435263,3.57,0,1.952,148.0139,6.576591,0.3482949,2.76,0,0,0,7.474,92.7,7.477,7.212,3.188,0.193,0,8.93,13.6,3.513,101.8563,9.36,9.36,9.36,100
"2014-11-23 06:36:00",1144037,2.72,139.529,6.14896,0.4915689,3.75,0,1.696,149.9041,7.642975,0.209501,1.99,0,0,0,7.49,92.8,7.513,7.23,3.129,0.214,0,8.92,13.6,3.45,101.8573,9.36,9.36,9.36,100
"2014-11-23 06:37:00",1144038,2.513333,140.1259,5.144513,0.2617548,3.05,0,1.953333,154.3335,5.396914,0.2713096,2.48,0,0,0,7.504,92.9,7.538,7.245,3.258,0.198,0,8.92,13.6,3.513,101.8559,9.36,9.36,9.36,100
"2014-11-23 06:38:00",1144039,2.383333,143.7934,6.15172,0.2510422,2.79,0,1.783333,154.8659,4.208007,0.2649696,2.23,0,0,0,7.524,92.7,7.541,7.263,2.992,0.263,0,8.9,13.6,3.388,101.8577,9.36,9.36,9.36,100
"2014-11-23 06:39:00",1144040,2.483333,145.0632,6.743462,0.3551651,2.99,0,1.782667,153.4681,6.223497,0.3003879,2.27,0,0,0,7.525,92.7,7.533,7.257,3.15,0.238,0,8.9,13.6,3.7,101.8576,9.36,9.36,9.36,100
"2014-11-23 06:40:00",1144041,2.78,145.3949,5.872662,0.2064946,3.2,0,1.852,153.2515,7.211789,0.224119,2.37,0,0,0,7.523,92.4,7.518,7.245,3.196,0.17,0,8.9,13.6,3.513,101.8586,9.36,9.36,9.36,100
"2014-11-23 06:41:00",1144042,2.53,142.7976,5.610986,0.2330093,3.06,0,1.770667,156.5469,6.682036,0.2520705,2.15,0,0,0,7.49,93,7.45,7.183,3.188,0.179,0,8.9,13.6,3.45,101.8595,9.36,9.36,9.36,100
"2014-11-23 06:42:00",1144043,2.699333,146.8644,3.946212,0.351425,3.28,0,1.922,158.1356,5.618374,0.1984339,2.4,0,0,0,7.454,93.1,7.431,7.16,3.079,0.185,0,8.9,13.6,3.45,101.8647,9.36,9.36,9.36,100
"2014-11-23 06:43:00",1144044,2.46,147.269,6.56566,0.2322355,2.88,0,1.758,153.141,6.818356,0.1791908,2.19,0,0,0,7.463,92.6,7.459,7.168,2.725,0.163,0,8.88,13.6,3.075,101.8682,9.36,9.36,9.36,100
"2014-11-23 06:44:00",1144045,2.472,149.3974,5.448819,0.121337,2.73,0,1.392667,161.9335,5.775648,0.163155,1.77,0,0,0,7.451,92.8,7.441,7.164,2.963,0.243,0,8.88,13.6,3.513,101.87,9.36,9.36,9.36,100
"2014-11-23 06:45:00",1144046,2.211334,149.7359,6.645979,0.2470322,2.75,0,1.4,161.5336,9.468485,0.2582763,2.14,0,0,0,7.43,93.1,7.414,7.136,2.763,0.19,0,8.88,13.6,3.075,101.8761,9.36,9.36,9.36,100
"2014-11-23 06:46:00",1144047,2.206,149.9333,5.981234,0.1695013,2.45,0,1.326,166.9264,5.753829,0.1562818,1.62,0,0,0,7.443,92.8,7.428,7.146,2.679,0.181,0,8.87,13.6,2.95,101.8806,9.36,9.36,9.36,100
"2014-11-23 06:47:00",1144048,1.905333,153.3348,4.252079,0.2145031,2.34,0,1.687333,169.0633,4.651604,0.1963489,2.08,0,0,0,7.472,92.9,7.467,7.17,2.542,0.206,0,8.86,13.6,2.95,101.8818,9.36,9.36,9.36,100
"2014-11-23 06:48:00",1144049,1.83,158.9971,4.16142,0.196367,2.19,0,1.394,177.6664,3.133473,0.186862,1.95,0,0,0,7.464,93,7.441,7.16,2.696,0.198,0,8.86,13.6,3.013,101.8834,9.36,9.36,9.36,100
"2014-11-23 06:49:00",1144050,1.899333,158.3322,4.39046,0.1532522,2.12,0,1.369333,178.2002,3.123539,0.1468544,1.71,0,0,0,7.452,93,7.426,7.14,2.629,0.14,0,8.86,13.6,2.95,101.8849,9.36,9.36,9.36,100
"2014-11-23 06:50:00",1144051,1.818,160.1886,5.891053,0.2198242,2.19,0,1.37,178.4706,4.284711,0.2275375,1.8,0,0,0,7.445,92.9,7.421,7.112,2.825,0.119,0,8.86,13.6,3.075,101.8827,9.36,9.36,9.36,100
"2014-11-23 06:51:00",1144052,1.748667,155.8043,6.165021,0.1710698,2.02,0,1.452,177.5347,6.01939,0.1815562,1.87,0,0,0,7.435,92.9,7.385,7.098,2.842,0.09,0,8.86,13.6,3.013,101.8827,9.36,9.36,9.36,100
"2014-11-23 06:52:00",1144053,1.63,158.8031,5.668576,0.2106815,2.08,0,1.476,178.2653,3.905855,0.1561111,1.84,0,0,0,7.415,92.7,7.36,7.067,2.754,0.114,0,8.84,13.6,2.95,101.8839,9.36,9.36,9.36,100
"2014-11-23 06:53:00",1144054,1.914,156.0736,4.520041,0.1405607,2.3,0,1.454667,175.1331,4.701239,0.1489011,1.68,0,0,0,7.368,92.5,7.315,7.015,2.767,0.126,0,8.83,13.6,3.013,101.8839,9.36,9.36,9.36,100
"2014-11-23 06:54:00",1144055,2.110667,150.9344,4.998075,0.2540464,2.53,0,1.476,168.3326,3.358239,0.1263223,1.71,0,0,0,7.357,92.1,7.311,7.013,2.846,0.113,0,8.83,13.6,3.075,101.8811,9.36,9.36,9.36,100
"2014-11-23 06:55:00",1144056,2.118,148.1326,3.808648,0.1345214,2.39,0,1.443333,163.1351,4.095315,0.185963,1.82,0,0,0,7.339,92,7.279,6.998,2.854,0.129,0,8.83,13.6,3.013,101.8807,9.36,9.36,9.36,100
"2014-11-23 06:56:00",1144057,2.188667,149.6694,4.566853,0.1880024,2.51,0,1.437333,164.3325,5.196197,0.1859916,1.84,0,0,0,7.316,92.2,7.275,6.993,2.904,0.165,0,8.82,13.6,3.325,101.8818,9.36,9.36,9.36,100
"2014-11-23 06:57:00",1144058,2.092667,152.0763,5.876439,0.2538363,2.47,0,1.209333,165.2673,3.854629,0.1701163,1.49,0,0,0,7.304,92.3,7.278,6.993,2.679,0.099,0,8.81,13.6,2.825,101.8842,9.36,9.36,9.36,100
"2014-11-23 06:58:00",1144059,2.037333,152.008,4.684647,0.1569487,2.35,0,1.273333,168.673,5.947846,0.1340978,1.51,0,0,0,7.337,92.1,7.327,7.025,2.788,0.179,0,8.81,13.6,3.138,101.8875,9.36,9.36,9.36,100
"2014-11-23 06:59:00",1144060,2.091333,153.2674,3.8373,0.1568382,2.45,0,1.333333,166.0003,3.501933,0.1847401,1.71,0,0,0,7.358,92.1,7.339,7.047,2.663,0.187,0,8.81,13.6,2.95,101.8898,9.36,9.36,9.36,100
"2014-11-23 07:00:00",1144061,2.062667,154.202,4.691254,0.1280868,2.27,0,1.424667,169.7284,4.370049,0.1420266,1.67,0,0,0,7.38,92.2,7.345,7.067,2.763,0.166,0,8.81,13.6,3.075,101.8917,9.36,9.36,9.36,100
"2014-11-23 07:01:00",1144062,2.038667,153.6048,4.894057,0.1151733,2.25,0,1.476667,166.9337,3.49203,0.1292371,1.71,0,0,0,7.379,92.2,7.352,7.07,2.75,0.179,0,8.79,13.6,3.013,101.8929,9.36,9.36,9.36,100
"2014-11-23 07:02:00",1144063,2.013333,150.7364,4.624134,0.1875692,2.31,0,1.422667,164.0613,5.635029,0.1567787,1.78,0,0,0,7.384,92.2,7.35,7.071,2.633,0.167,0,8.79,13.6,2.888,101.8907,9.36,9.36,9.36,100
"2014-11-23 07:03:00",1144064,2.06,151.6697,4.552713,0.2277426,2.52,0,1.343333,160.0024,4.482993,0.1344453,1.54,0,0,0,7.381,92.4,7.343,7.067,2.692,0.131,0,8.79,13.6,2.95,101.89,9.36,9.36,9.36,100
"2014-11-23 07:04:00",1144065,2.259333,152.2672,2.322495,0.2236803,2.7,0,1.260667,156.9373,4.593593,0.1340878,1.54,0,0,0,7.363,92.1,7.327,7.065,2.7,0.181,0,8.78,13.6,3.075,101.8885,9.36,9.37,9.36,100
"2014-11-23 07:05:00",1144066,2.501333,152.3343,3.339408,0.2154644,2.91,0,1.27,157.1325,2.704469,0.1007968,1.55,0,0,0,7.35,92.1,7.327,7.052,2.675,0.17,0,8.77,13.6,3.013,101.8894,9.36,9.37,9.36,100
"2014-11-23 07:06:00",1144067,2.199333,152.0642,5.333336,0.218951,2.59,0,1.285333,160.403,6.01675,0.1164398,1.49,0,0,0,7.345,92.2,7.301,7.037,2.513,0.177,0,8.77,13.6,2.763,101.8904,9.36,9.37,9.36,100
"2014-11-23 07:07:00",1144068,2.14,156.4707,5.605188,0.1714643,2.53,0,1.170667,163.8707,6.347455,0.119525,1.37,0,0,0,7.345,92.3,7.295,7.024,2.571,0.259,0,8.77,13.6,3.013,101.8906,9.36,9.37,9.36,100
"2014-11-23 07:08:00",1144069,2.182,156.7317,5.992947,0.1733282,2.52,0,1.211333,166.5376,5.49768,0.210202,1.55,0,0,0,7.337,92.5,7.289,7.007,2.288,0.096,0,8.76,13.6,2.45,101.8938,9.36,9.36,9.36,100
"2014-11-23 07:09:00",1144070,2.102667,161.1986,3.543205,0.1491517,2.37,0,1.255333,173.1994,6.782366,0.1775713,1.61,0,0,0,7.34,92.4,7.289,7.006,2.35,0.148,0,8.75,13.6,2.638,101.8959,9.36,9.37,9.36,100
"2014-11-23 07:10:00",1144071,2.004,157.7988,4.576464,0.1714565,2.4,0,1.044667,174.6005,5.06841,0.09127735,1.2,0,0,0,7.321,92.4,7.28,6.986,2.346,0.164,0,8.75,13.6,2.763,101.8962,9.36,9.37,9.36,100
"2014-11-23 07:11:00",1144072,1.84,159.6013,3.928784,0.1409019,2.02,0,1.154667,171.0008,3.811713,0.09864864,1.34,0,0,0,7.316,92.3,7.271,6.987,2.229,0.12,0,8.73,13.6,2.388,101.8943,9.36,9.37,9.36,100
"2014-11-23 07:12:00",1144073,1.953333,154.7318,3.472481,0.08889442,2.11,0,1.082,165.13,4.686682,0.1065332,1.31,0,0,0,7.32,92.3,7.29,7.005,2.229,0.094,0,8.72,13.6,2.388,101.8926,9.36,9.36,9.36,100
"2014-11-23 07:13:00",1144074,1.895333,148.5324,3.629919,0.1631714,2.22,0,1.215333,156.5982,2.869285,0.08770151,1.35,0,0,0,7.311,92.4,7.26,7.001,2.354,0.144,0,8.72,13.6,2.575,101.8897,9.36,9.36,9.36,100
"2014-11-23 07:14:00",1144075,2.014667,147.3992,3.050207,0.0559603,2.15,0,1.15,150.9332,3.604368,0.07814517,1.33,0,0,0,7.299,92.2,7.248,6.991,2.267,0.13,0,8.72,13.6,2.45,101.8886,9.37,9.37,9.36,100
"2014-11-23 07:15:00",1144076,1.994667,147.6001,3.240265,0.1014473,2.12,0,1.033333,154.1999,3.145185,0.05094659,1.13,0,0,0,7.31,92,7.263,7.005,2.271,0.091,0,8.7,13.6,2.388,101.8868,9.36,9.36,9.36,100
"2014-11-23 07:16:00",1144077,2.002,152.4,3.610515,0.1188388,2.21,0,1.06,160.2665,3.064859,0.09695361,1.33,0,0,0,7.313,92,7.267,7.018,2.217,0.216,0,8.7,13.6,2.575,101.8902,9.36,9.37,9.36,100
"2014-11-23 07:17:00",1144078,2.015333,156.2663,2.644495,0.06248905,2.11,0,1.061333,163.868,3.756288,0.08452745,1.19,0,0,0,7.274,92.4,7.234,6.983,2.213,0.076,0,8.69,13.6,2.325,101.8926,9.36,9.36,9.36,100
"2014-11-23 07:18:00",1144079,1.773333,161.9346,4.121726,0.1186966,2.06,0,1.163333,177.0659,3.93924,0.105683,1.33,0,0,0,7.263,92.2,7.213,6.949,2.142,0.176,0,8.68,13.6,2.575,101.8991,9.37,9.37,9.36,100
"2014-11-23 07:19:00",1144080,1.741333,166.7998,2.992422,0.1244651,1.9,0,1.281333,184.8665,1.961642,0.07163487,1.37,0,0,0,7.248,92.7,7.179,6.894,2.121,0.087,0,8.68,13.6,2.263,101.9019,9.36,9.37,9.36,100
"2014-11-23 07:20:00",1144081,1.751333,168.8009,3.918401,0.1065124,1.91,0,1.406,188,1.316796,0.02800002,1.45,0,0,0,7.244,92.7,7.157,6.877,2.033,0.054,0,8.67,13.6,2.075,101.9038,9.36,9.36,9.36,100
"2014-11-23 07:21:00",1144082,1.772667,167.9987,4.350039,0.09794328,2.03,0,1.343333,188.6673,2.598712,0.07811671,1.49,0,0,0,7.242,92.7,7.16,6.87,2.208,0.064,0,8.66,13.6,2.263,101.9068,9.36,9.36,9.36,100
"2014-11-23 07:22:00",1144083,1.959333,165.2023,4.289385,0.1449812,2.33,0,1.350667,183.867,2.334148,0.05555379,1.5,0,0,0,7.251,92.4,7.187,6.892,2.288,0.068,0,8.65,13.6,2.388,101.9085,9.36,9.36,9.36,100
"2014-11-23 07:23:00",1144084,2.005333,164.3995,2.090912,0.1126568,2.21,0,1.456667,183.1998,2.039514,0.0646701,1.59,0,0,0,7.242,92.3,7.166,6.885,2.413,0.085,0,8.63,13.6,2.638,101.9114,9.36,9.36,9.36,100
"2014-11-23 07:24:00",1144085,2.110667,166.7999,2.006503,0.1044648,2.28,0,1.500667,183.9334,2.461961,0.08925371,1.6,0,0,0,7.203,92.2,7.136,6.857,2.492,0.067,0,8.63,13.6,2.575,101.9117,9.36,9.36,9.36,100
"2014-11-23 07:25:00",1144086,2.108667,168.9334,2.293809,0.08245134,2.25,0,1.411333,189.5326,2.728925,0.06479368,1.56,0,0,0,7.166,92.3,7.076,6.809,2.529,0.053,0,8.63,13.6,2.638,101.9151,9.36,9.36,9.36,100
"2014-11-23 07:26:00",1144087,2.150666,169.6,1.583103,0.08144256,2.3,0,1.39,189.2665,3.414629,0.07668115,1.51,0,0,0,7.121,92.4,7.011,6.732,2.475,0.082,0,8.61,13.6,2.638,101.9153,9.36,9.36,9.36,100
"2014-11-23 07:27:00",1144088,2.230667,169.4672,1.892337,0.09698565,2.51,0,1.491333,190.2001,1.93895,0.06530612,1.59,0,0,0,7.073,92.1,6.981,6.698,2.45,0.056,0,8.6,13.6,2.575,101.9162,9.36,9.36,9.36,100
"2014-11-23 07:28:00",1144089,2.164667,167.6001,2.214913,0.0522643,2.26,0,1.405333,186.8669,2.62926,0.06839754,1.53,0,0,0,7.043,91.9,6.951,6.667,2.433,0.042,0,8.59,13.6,2.513,101.9152,9.36,9.36,9.36,100
"2014-11-23 07:29:00",1144090,2.210667,164.7999,1.796252,0.06637933,2.29,0,1.426,182.7334,1.878367,0.06488966,1.55,0,0,0,7.045,91.7,6.955,6.671,2.417,0.079,0,8.59,13.6,2.513,101.9151,9.36,9.36,9.36,100
"2014-11-23 07:30:00",1144091,2.232667,160.8668,1.454532,0.07869489,2.34,0,1.35,178.4671,2.216901,0.06218253,1.44,0,0,0,7.037,91.7,6.979,6.684,2.396,0.072,0,8.58,13.6,2.575,101.9144,9.36,9.36,9.36,100
"2014-11-23 07:31:00",1144092,2.213333,158.4,1.083499,0.09155446,2.45,0,1.298,177.0666,1.288927,0.04198413,1.37,0,0,0,7.007,91.4,6.938,6.666,2.354,0.082,0,8.57,13.6,2.513,101.9124,9.36,9.36,9.36,100
"2014-11-23 07:32:00",1144093,2.201333,156.1335,1.820613,0.1032064,2.49,0,1.225333,176.4666,1.707282,0.03518837,1.3,0,0,0,6.975,91.4,6.919,6.644,2.229,0.068,0,8.56,13.6,2.325,101.9123,9.36,9.36,9.36,100
"2014-11-23 07:33:00",1144094,2.175333,155.3334,2.385,0.1005231,2.32,0,1.199333,175.1334,1.257644,0.02719478,1.25,0,0,0,6.962,91.5,6.908,6.633,2.242,0.063,0,8.55,13.6,2.388,101.9138,9.36,9.36,9.36,100
"2014-11-23 07:34:00",1144095,2.126667,154.4666,2.124688,0.07309054,2.26,0,1.276,169.6669,2.180465,0.03302524,1.33,0,0,0,6.935,91.8,6.891,6.597,2.342,0.07,0,8.55,13.6,2.45,101.9139,9.36,9.36,9.36,100
"2014-11-23 07:35:00",1144096,2.187333,150.3333,2.440179,0.04739428,2.3,0,1.262667,166.9997,1.78855,0.03375727,1.31,0,0,0,6.91,91.9,6.867,6.59,2.3,0.06,0,8.55,13.6,2.45,101.913,9.36,9.36,9.36,100
"2014-11-23 07:36:00",1144097,2.201334,147.0667,2.112115,0.0749993,2.39,0,1.187333,163.3335,1.659952,0.02379545,1.23,0,0,0,6.92,92.2,6.896,6.618,2.321,0.042,0,8.54,13.6,2.388,101.9127,9.36,9.36,9.36,100
"2014-11-23 07:37:00",1144098,2.334667,145.4667,2.028586,0.1189323,2.51,0,1.207333,162.6666,1.534882,0.04040903,1.26,0,0,0,6.923,92.7,6.916,6.65,2.321,0.053,0,8.52,13.6,2.388,101.9119,9.36,9.36,9.36,100
"2014-11-23 07:38:00",1144099,2.376,143.6666,1.349756,0.09322376,2.59,0,1.165333,161.0668,1.652031,0.02390724,1.22,0,0,0,6.929,92.8,6.939,6.665,2.333,0.05,0,8.52,13.6,2.45,101.9133,9.36,9.36,9.36,100
"2014-11-23 07:39:00",1144100,2.262666,142,0.8942993,0.148928,2.48,0,1.063333,155.4,1.7047,0.028906,1.12,0,0,0,6.943,92.8,6.985,6.704,2.338,0.052,0,8.52,13.6,2.45,101.9107,9.36,9.36,9.36,100
"2014-11-23 07:40:00",1144101,2.39,142.3333,1.445216,0.1229092,2.64,0,1.043333,149.4668,1.892751,0.05641119,1.16,0,0,0,6.957,92.2,7.007,6.721,2.35,0.091,0,8.51,13.6,2.513,101.9106,9.36,9.36,9.36,100
"2014-11-23 07:41:00",1144102,2.411333,141.3333,1.135279,0.1339585,2.59,0,1.071333,142.6002,2.799649,0.05631657,1.14,0,0,0,6.989,92.2,7.022,6.735,2.517,0.126,0,8.5,13.6,2.763,101.9113,9.36,9.36,9.36,100
"2014-11-23 07:42:00",1144103,2.458667,139.2666,1.062431,0.08593535,2.58,0,1.120667,137.7343,2.976459,0.09117504,1.31,0,0,0,7.009,92.2,7.049,6.758,2.542,0.116,0,8.5,13.6,2.825,101.9101,9.37,9.37,9.36,100
"2014-11-23 07:43:00",1144104,2.462667,138.1333,0.805535,0.05778886,2.6,0,1.208666,132.9336,2.69456,0.1192681,1.4,0,0,0,7.037,92.1,7.066,6.789,2.529,0.115,0,8.5,13.6,2.763,101.9089,9.36,9.37,9.36,100
"2014-11-23 07:44:00",1144105,2.556,138.5333,0.956987,0.06661327,2.65,0,1.226667,135.7359,4.624899,0.1130585,1.48,0,0,0,7.065,91.9,7.077,6.815,2.371,0.058,0,8.5,13.6,2.45,101.9117,9.36,9.37,9.36,100
"2014-11-23 07:45:00",1144106,2.576667,139.5334,0.7179299,0.06268087,2.68,0,1.368667,139.3332,1.577466,0.105443,1.56,0,0,0,7.051,92.3,7.072,6.794,2.458,0.118,0,8.5,13.6,2.638,101.9118,9.37,9.37,9.36,100
"2014-11-23 07:46:00",1144107,2.526667,138.1333,0.7177936,0.07142983,2.68,0,1.424,140.0009,3.224308,0.1138303,1.61,0,0,0,7.064,92.3,7.094,6.823,2.738,0.094,0,8.5,13.6,2.95,101.9107,9.36,9.37,9.36,100
"2014-11-23 07:47:00",1144108,2.540667,136.0667,1.388995,0.07962132,2.67,0,1.618667,138.6666,1.349683,0.07283466,1.73,0,0,0,7.094,92.2,7.124,6.857,2.821,0.143,0,8.5,13.6,3.075,101.9066,9.36,9.37,9.36,100
"2014-11-23 07:48:00",1144109,2.611333,132.9333,0.9978346,0.0945069,2.86,0,1.637333,136.2667,3.491553,0.1263048,1.81,0,0,0,7.119,92.3,7.154,6.871,2.896,0.075,0,8.5,13.6,3.013,101.9062,9.37,9.37,9.36,100
"2014-11-23 07:49:00",1144110,2.698,131.8667,1.203728,0.08125678,2.86,0,1.631333,132.0661,3.374816,0.1592845,1.91,0,0,0,7.127,92.4,7.147,6.87,2.979,0.088,0,8.5,13.6,3.138,101.903,9.36,9.37,9.36,100
"2014-11-23 07:50:00",1144111,2.818,132,2.032926,0.08092794,2.98,0,1.643333,130.7334,3.086629,0.1714902,2.05,0,0,0,7.117,92.4,7.103,6.842,3.042,0.094,0,8.5,13.6,3.2,101.9006,9.37,9.37,9.36,100
"2014-11-23 07:51:00",1144112,2.910667,130.6666,1.776357,0.1064873,3.06,0,1.599333,130.0008,2.33767,0.151326,1.95,0,0,0,7.099,92.3,7.068,6.814,3.179,0.067,0,8.5,13.6,3.325,101.8957,9.37,9.37,9.36,100
"2014-11-23 07:52:00",1144113,2.92,127.9999,1.591551,0.0875595,3.04,0,1.700667,130.5322,3.895814,0.1280347,1.93,0,0,0,7.099,92.2,7.082,6.817,3.279,0.062,0,8.5,13.6,3.388,101.8952,9.36,9.37,9.36,100
"2014-11-23 07:53:00",1144114,2.800667,127,1.316648,0.1602692,3.05,0,1.591333,129.2696,4.462758,0.1811028,1.88,0,0,0,7.115,92.3,7.103,6.837,3.279,0.07,0,8.5,13.6,3.388,101.8904,9.37,9.37,9.36,100
"2014-11-23 07:54:00",1144115,2.764667,126.2673,2.567725,0.1255848,3.03,0,1.566,126.8669,3.49885,0.1787288,1.89,0,0,0,7.151,92.3,7.156,6.879,3.308,0.106,0,8.5,13.6,3.45,101.8885,9.36,9.37,9.36,100
"2014-11-23 07:55:00",1144116,2.746667,125.3342,3.002951,0.1830361,3.01,0,1.644667,124.001,5.029844,0.15046,1.91,0,0,0,7.185,92.6,7.19,6.906,3.238,0.096,0,8.52,13.6,3.388,101.8869,9.37,9.37,9.36,100
"2014-11-23 07:56:00",1144117,2.687333,122.9335,1.878419,0.1800543,3.08,0,1.888667,123.3998,3.808081,0.2085143,2.17,0,0,0,7.205,92.8,7.214,6.949,3.242,0.182,0,8.52,13.6,3.575,101.8828,9.37,9.37,9.36,100
"2014-11-23 07:57:00",1144118,2.814667,122.3333,2.772636,0.1548705,3.1,0,1.700667,119.6015,4.316962,0.1641733,2.1,0,0,0,7.244,92.7,7.268,6.993,3.404,0.234,0,8.53,13.6,3.825,101.8783,9.37,9.37,9.36,100
"2014-11-23 07:58:00",1144119,2.832,121.6705,5.579447,0.285895,3.45,0,1.821333,120.9984,5.084229,0.2348579,2.3,0,0,0,7.331,92.5,7.401,7.097,3.083,0.193,0,8.55,13.6,3.45,101.8784,9.36,9.37,9.36,100
"2014-11-23 07:59:00",1144120,2.985333,123.4021,5.160081,0.433895,3.67,0,1.747334,123.1302,3.978421,0.1618422,2.18,0,0,0,7.398,92.5,7.45,7.167,3.263,0.242,0,8.55,13.6,3.825,101.8779,9.37,9.37,9.36,100
"2014-11-23 08:00:00",1144121,2.860667,124.1373,5.172541,0.3104935,3.47,0,1.816,121.535,6.855733,0.2661277,2.35,0,0,0,7.447,92.5,7.497,7.203,3.392,0.194,0,8.56,13.6,3.7,101.8783,9.37,9.37,9.36,100
"2014-11-23 08:01:00",1144122,3.073334,129.3303,4.479878,0.3825121,3.72,0,2.051333,117.1118,9.250259,0.3737355,2.75,0,0,0,7.523,92.6,7.624,7.308,3.163,0.32,0,8.58,13.6,3.825,101.8816,9.37,9.37,9.36,100
"2014-11-23 08:02:00",1144123,2.826667,128.271,4.215865,0.540107,3.95,0,1.760667,134.9354,7.553901,0.4931594,2.8,0,0,0,7.682,92.3,7.78,7.467,2.775,0.204,0,8.59,13.6,3.138,101.8824,9.37,9.37,9.36,100
"2014-11-23 08:03:00",1144124,2.665333,126.4674,4.615581,0.3142582,3.26,0,1.968667,127.1544,6.733646,0.311745,2.85,0,0,0,7.755,92.5,7.818,7.505,3.229,0.252,0,8.61,13.6,3.7,101.8828,9.37,9.37,9.36,100
"2014-11-23 08:04:00",1144125,2.238667,128.5358,6.79252,0.2115614,2.6,0,1.557333,130.9331,4.931199,0.2165323,1.98,0,0,0,7.787,92.6,7.821,7.506,2.808,0.32,0,8.63,13.6,3.388,101.8842,9.37,9.37,9.36,100
"2014-11-23 08:05:00",1144126,2.764,132.7976,3.726491,0.5084067,3.53,0,1.684667,129.5192,8.668145,0.2661044,2.23,0,0,0,7.797,92.7,7.823,7.501,3.075,0.246,0,8.65,13.6,3.45,101.884,9.37,9.37,9.36,100
"2014-11-23 08:06:00",1144127,2.802,135.867,3.630406,0.4377853,3.51,0,1.862,137.0579,7.507218,0.220581,2.22,0,0,0,7.82,92.6,7.849,7.528,2.967,0.338,0,8.67,13.6,3.638,101.8827,9.37,9.37,9.36,100
"2014-11-23 08:07:00",1144128,3.045333,136.2669,3.659559,0.3450385,3.63,0,1.903333,138.8674,2.578083,0.2351642,2.51,0,0,0,7.866,92.4,7.906,7.571,3.079,0.213,0,8.68,13.6,3.513,101.8847,9.37,9.37,9.36,100
"2014-11-23 08:08:00",1144129,3.017334,136.7341,3.233571,0.1827737,3.42,0,2.154667,140.2686,6.358304,0.4384042,3.01,0,0,0,7.918,92.2,7.949,7.623,3.071,0.297,0,8.71,13.6,3.575,101.8844,9.37,9.37,9.36,100
"2014-11-23 08:09:00",1144130,3.009334,136.5324,4.409731,0.2712801,3.54,0,1.889333,141.8001,3.467704,0.281033,2.51,0,0,0,7.924,92.1,7.953,7.621,2.975,0.26,0,8.72,13.6,3.638,101.8863,9.37,9.37,9.36,100
"2014-11-23 08:10:00",1144131,2.838,140.3996,3.610406,0.2399222,3.22,0,2.028666,139.5997,4.062526,0.2684739,2.56,0,0,0,7.929,92,7.957,7.616,3.017,0.225,0,8.74,13.6,3.45,101.8866,9.37,9.37,9.36,100
"2014-11-23 08:11:00",1144132,2.738667,139.8667,2.15603,0.2482705,3.2,0,1.908667,145.9309,5.064273,0.2185975,2.29,0,0,0,7.925,92.1,7.948,7.608,3.083,0.201,0,8.76,13.6,3.325,101.887,9.37,9.37,9.36,100
"2014-11-23 08:12:00",1144133,2.727334,142.1323,3.791422,0.1913972,3.04,0,1.786667,146.6626,5.259332,0.1875337,2.2,0,0,0,7.925,91.9,7.965,7.598,2.946,0.134,0,8.78,13.6,3.2,101.8875,9.37,9.37,9.36,100
"2014-11-23 08:13:00",1144134,2.750667,141.8676,3.720509,0.2487694,3.44,0,1.662,147.7998,3.505685,0.1540649,1.89,0,0,0,7.927,91.8,7.948,7.594,3.138,0.195,0,8.8,13.6,3.638,101.888,9.37,9.37,9.36,100
"2014-11-23 08:14:00",1144135,2.900666,142.2661,2.143228,0.2633747,3.38,0,1.766667,146.9983,4.500845,0.2459991,2.2,0,0,0,7.903,91.8,7.926,7.571,3.071,0.106,0,8.81,13.6,3.2,101.8868,9.36,9.37,9.36,100
"2014-11-23 08:15:00",1144136,2.680666,145.1333,1.995493,0.1545948,2.9,0,1.698,146.865,4.499032,0.1969501,1.98,0,0,0,7.891,91.7,7.915,7.56,3.283,0.158,0,8.83,13.6,3.7,101.885,9.37,9.37,9.36,100
"2014-11-23 08:16:00",1144137,3.063333,143.3365,3.71626,0.2403794,3.52,0,1.78,149.7957,5.060716,0.2656564,2.43,0,0,0,7.895,91.7,7.95,7.572,3.071,0.207,0,8.86,13.6,3.513,101.8836,9.37,9.37,9.36,100
"2014-11-23 08:17:00",1144138,2.908,144.5338,2.824983,0.1708098,3.31,0,1.749333,147.4018,4.643714,0.1842993,2.07,0,0,0,7.93,91.7,7.985,7.609,3.133,0.136,0,8.87,13.6,3.388,101.8802,9.36,9.37,9.36,100
"2014-11-23 08:18:00",1144139,2.946667,144.9337,2.461801,0.3598642,3.92,0,2.002,146.8,4.002434,0.2222371,2.33,0,0,0,7.944,91.8,8,7.623,3.338,0.181,0,8.9,13.6,3.638,101.877,9.37,9.37,9.36,100
"2014-11-23 08:19:00",1144140,3.038,143.8003,2.809084,0.289993,3.56,0,2.016667,145.866,4.469381,0.1801727,2.35,0,0,0,7.982,91.7,8.05,7.657,3.558,0.167,0,8.91,13.6,3.763,101.8774,9.36,9.37,9.36,100
"2014-11-23 08:20:00",1144141,3.042,144.2678,3.107616,0.2162159,3.41,0,2.279333,146.1255,4.373622,0.3277289,2.79,0,0,0,8.04,91.4,8.11,7.726,3.75,0.183,0,8.94,13.6,4.075,101.8774,9.37,9.37,9.36,100
"2014-11-23 08:21:00",1144142,3.190667,144.2657,4.073244,0.3558739,3.99,0,2.296,145.1953,4.940347,0.3212227,2.76,0,0,0,8.08,91.6,8.15,7.75,3.754,0.25,0,8.97,13.6,4.2,101.876,9.37,9.37,9.36,100
"2014-11-23 08:22:00",1144143,3.000667,142.6007,2.916245,0.2791765,3.51,0,2.5,143.4664,3.242323,0.3396468,3.11,0,0,0,8.13,91.4,8.2,7.79,3.613,0.216,0,9,13.6,4.075,101.8767,9.37,9.37,9.36,100
"2014-11-23 08:23:00",1144144,3.224666,141.7321,3.086153,0.3734857,4,0,1.962,143.7303,5.077062,0.3211064,2.63,0,0,0,8.17,91.4,8.22,7.823,3.708,0.272,0,9.02,13.6,4.325,101.8806,9.36,9.37,9.36,100
"2014-11-23 08:24:00",1144145,2.935333,144.6662,2.748211,0.2565896,3.46,0,2.070667,145.5319,5.172959,0.241591,2.46,0,0,0,8.18,91.3,8.24,7.837,3.704,0.261,0,9.05,13.6,4.138,101.8853,9.36,9.37,9.36,100
"2014-11-23 08:25:00",1144146,2.948667,145.2017,3.467138,0.1649593,3.29,0,2.128,146.4593,5.300262,0.3177463,2.71,0,0,0,8.2,91.3,8.28,7.865,3.654,0.226,0,9.08,13.6,4.138,101.8871,9.36,9.37,9.36,100
"2014-11-23 08:26:00",1144147,2.930667,145.8647,5.057293,0.4032115,3.71,0,2.372667,147.1938,4.729576,0.3634183,2.86,0,0,0,8.22,91.4,8.3,7.881,3.371,0.244,0,9.1,13.59,3.7,101.8898,9.36,9.37,9.36,100
"2014-11-23 08:27:00",1144148,2.948,148.8631,4.934887,0.1808204,3.33,0,2.164667,149.4538,6.209302,0.2666799,2.58,0,0,0,8.23,91.7,8.33,7.9,3.588,0.228,0,9.13,13.6,4.012,101.8889,9.36,9.37,9.36,100
"2014-11-23 08:28:00",1144149,2.87,147.7288,5.257386,0.272568,3.33,0,1.941333,145.8661,5.312879,0.2770046,2.51,0,0,0,8.27,91.4,8.35,7.926,3.058,0.228,0,9.16,13.6,3.325,101.8901,9.37,9.37,9.36,100
"2014-11-23 08:29:00",1144150,2.751334,149.0711,5.980854,0.3232515,3.45,0,1.853333,148.4631,4.62953,0.2951986,2.39,0,0,0,8.29,91.3,8.39,7.944,3.2,0.185,0,9.19,13.6,3.45,101.8865,9.36,9.36,9.36,100
"2014-11-23 08:30:00",1144151,2.892,146.9958,6.41305,0.1934666,3.19,0,1.924,148.3903,6.317455,0.2900069,2.67,0,0,0,8.31,91.2,8.4,7.957,3.596,0.287,0,9.23,13.6,4.012,101.8842,9.36,9.37,9.36,100
"2014-11-23 08:31:00",1144152,2.581333,145.6657,3.457108,0.2431424,3.06,0,2.019333,147.4597,6.495811,0.253705,2.46,0,0,0,8.33,91.2,8.42,7.971,3.708,0.139,0,9.26,13.6,3.95,101.8844,9.36,9.37,9.36,100
"2014-11-23 08:32:00",1144153,2.564,144.9322,5.649193,0.2897309,3.05,0,2.111333,146.0652,4.356539,0.2159897,2.52,0,0,0,8.37,91.2,8.45,7.987,3.071,0.274,0,9.29,13.6,3.513,101.8839,9.36,9.36,9.36,100
"2014-11-23 08:33:00",1144154,2.742667,149.1284,6.871469,0.3111584,3.17,0,1.966,151.85,6.955491,0.290558,2.48,0,0,0,8.4,91.1,8.48,7.993,3.408,0.333,0,9.32,13.6,4.012,101.8846,9.36,9.36,9.36,100
"2014-11-23 08:34:00",1144155,2.707333,151.4082,6.193451,0.2916954,3.27,0,1.998,149.3964,4.947827,0.2234637,2.41,0,0,0,8.42,91,8.49,8.01,3.288,0.292,0,9.35,13.6,3.95,101.8854,9.36,9.36,9.36,100
"2014-11-23 08:35:00",1144156,2.636667,146.6673,3.418275,0.1774135,2.89,0,1.920666,146.3337,4.893253,0.1421955,2.1,0,0,0,8.44,91.1,8.52,8.02,3.538,0.31,0,9.38,13.6,4.075,101.8853,9.36,9.36,9.36,100
"2014-11-23 08:36:00",1144157,2.784,147.3345,4.252725,0.3579721,3.67,0,2.105333,149.0043,5.689245,0.320684,2.67,0,0,0,8.47,90.7,8.54,8.04,3.375,0.19,0,9.42,13.6,3.638,101.8874,9.36,9.36,9.36,100
"2014-11-23 08:37:00",1144158,2.953333,146.7318,4.006945,0.3405812,3.45,0,2.358,149.8674,5.10823,0.4131376,3.09,0,0,0,8.51,90.5,8.59,8.08,3.108,0.373,0,9.45,13.6,3.825,101.8868,9.36,9.36,9.36,100
"2014-11-23 08:38:00",1144159,2.966667,147.937,4.941501,0.3211368,3.6,0,2.717333,146.9987,4.015952,0.2956004,3.25,0,0,0,8.56,90.3,8.64,8.14,3.454,0.409,0,9.49,13.6,4.2,101.8866,9.36,9.36,9.36,100
"2014-11-23 08:39:00",1144160,2.938,147.7385,5.456171,0.3618508,3.53,0,2.476667,149.6608,4.932874,0.1934827,2.83,0,0,0,8.62,90.4,8.69,8.17,3.329,0.337,0,9.52,13.6,3.825,101.8877,9.36,9.36,9.36,100
"2014-11-23 08:40:00",1144161,2.878666,147.1882,6.786258,0.4393308,3.48,0,2.534667,147.3364,5.471584,0.3121937,3.03,0,0,0,8.66,90.4,8.74,8.21,3.188,0.284,0,9.56,13.6,3.825,101.8864,9.36,9.36,9.36,100
"2014-11-23 08:41:00",1144162,3.133333,147.0637,6.113004,0.3646125,3.65,0,2.293333,151.1324,5.593275,0.3400915,2.97,0,0,0,8.69,90.4,8.77,8.24,3.737,0.347,0,9.6,13.6,4.325,101.8868,9.36,9.36,9.36,100
"2014-11-23 08:42:00",1144163,2.742666,147.666,5.471872,0.4006905,3.42,0,2.784,148.5275,6.628692,0.4360551,3.63,0,0,0,8.74,90.3,8.81,8.28,3.742,0.272,0,9.64,13.6,4.325,101.8859,9.36,9.36,9.36,100
"2014-11-23 08:43:00",1144164,3.007333,150.2662,5.232047,0.3675045,3.55,0,2.425333,148.7359,4.765963,0.3466769,2.88,0,0,0,8.77,90.4,8.87,8.32,3.896,0.357,0,9.69,13.6,4.45,101.8871,9.36,9.36,9.36,100
"2014-11-23 08:44:00",1144165,2.834666,147.1339,2.96286,0.4179772,4.01,0,2.418667,147.1252,5.918242,0.302167,2.9,0,0,0,8.79,90.3,8.89,8.33,3.921,0.24,0,9.74,13.6,4.263,101.886,9.36,9.36,9.36,100
"2014-11-23 08:45:00",1144166,2.828667,144.9986,3.48165,0.2543977,3.28,0,2.919333,148.9984,5.474895,0.4070458,3.5,0,0,0,8.8,90.3,8.9,8.34,3.313,0.275,0,9.78,13.6,3.888,101.8844,9.36,9.36,9.36,100
"2014-11-23 08:46:00",1144167,2.873333,148.0629,5.51739,0.3796607,3.58,0,3.012,145.7272,4.915915,0.3147104,3.6,0,0,0,8.82,89.9,8.93,8.34,3.475,0.236,0,9.83,13.6,3.825,101.8814,9.36,9.36,9.36,100
"2014-11-23 08:47:00",1144168,3.269333,145.4012,3.877605,0.499259,4.12,0,2.347333,145.6095,8.598078,0.3012743,2.97,0,0,0,8.82,89.9,8.93,8.34,3.392,0.393,0,9.88,13.6,3.95,101.8791,9.36,9.36,9.36,100
"2014-11-23 08:48:00",1144169,3.431333,141.9362,4.120653,0.2055518,3.76,0,2.388,144.6646,4.879484,0.2786444,2.92,0,0,0,8.82,89.4,8.92,8.33,3.492,0.249,0,9.95,13.6,4.012,101.8761,9.36,9.36,9.36,100
"2014-11-23 08:49:00",1144170,3.17,142.1945,5.047146,0.417149,3.87,0,2.428,145.8023,4.351778,0.3876803,3.07,0,0,0,8.84,89.1,8.95,8.32,3.213,0.278,0,10,13.6,3.575,101.8746,9.36,9.36,9.36,100
"2014-11-23 08:50:00",1144171,3.306667,144.4014,3.825028,0.6094661,4.05,0,2.184667,143.3455,7.806046,0.2853738,2.7,0,0,0,8.86,89.3,8.99,8.36,3.571,0.398,0,10.04,13.6,4.263,101.8766,9.36,9.36,9.36,100
"2014-11-23 08:51:00",1144172,3.19,142.6775,6.407179,0.380666,3.83,0,2.353333,143.3996,3.610026,0.4145627,3.2,0,0,0,8.9,89.3,9.02,8.4,3.458,0.459,0,10.09,13.6,4.388,101.8788,9.36,9.36,9.36,100
"2014-11-23 08:52:00",1144173,3.094,145.6729,7.024712,0.2493137,3.72,0,2.571333,146.8667,4.883031,0.4459427,3.55,0,0,0,8.94,89.3,9.06,8.43,3.163,0.482,0,10.14,13.6,4.012,101.8802,9.36,9.36,9.36,100
"2014-11-23 08:53:00",1144174,3.016,147.0653,6.535613,0.3177588,3.6,0,2.552,149.4728,6.127546,0.3156622,2.99,0,0,0,8.96,89.3,9.09,8.44,3.571,0.272,0,10.19,13.6,4.263,101.8816,9.36,9.36,9.36,100
"2014-11-23 08:54:00",1144175,3.188,145.2703,5.358202,0.4678632,3.71,0,2.674667,149.8554,7.205195,0.52585,3.87,0,0,0,8.97,89.2,9.1,8.44,3.233,0.267,0,10.23,13.6,3.888,101.8821,9.36,9.36,9.36,100
"2014-11-23 08:55:00",1144176,3.074667,146.0725,4.901106,0.2790667,3.47,0,2.463333,148.8014,5.477054,0.3234742,3.12,0,0,0,8.98,89.1,9.12,8.44,2.954,0.473,0,10.28,13.6,4.2,101.8838,9.36,9.36,9.36,100
"2014-11-23 08:56:00",1144177,3.273999,144.0698,8.342201,0.4674298,3.93,0,2.530667,147.6016,5.984382,0.4113144,3.41,0,0,0,9,89,9.14,8.43,3.654,0.357,0,10.32,13.6,4.138,101.8828,9.36,9.36,9.36,100
"2014-11-23 08:57:00",1144178,3.154667,144.5967,8.126785,0.4348466,3.93,0,2.391333,147.5799,8.157666,0.3320415,2.95,0,0,0,9.03,88.8,9.16,8.44,3.604,0.275,0,10.37,13.6,4.138,101.8825,9.36,9.36,9.36,100
"2014-11-23 08:58:00",1144179,3.27,145.2089,7.348796,0.4988653,4.08,0,2.501333,146.192,6.98442,0.2911784,3.16,0,0,0,9.06,88.7,9.16,8.48,3.325,0.283,0,10.41,13.6,3.825,101.8831,9.36,9.36,9.36,100
"2014-11-23 08:59:00",1144180,2.987334,145.1309,4.362061,0.3670507,3.62,0,2.709333,144.7948,6.622994,0.3367782,3.3,0,0,0,9.1,88.6,9.19,8.49,3.267,0.288,0,10.46,13.6,3.7,101.8825,9.36,9.36,9.36,100
"2014-11-23 09:00:00",1144181,3.129333,141.3437,7.321824,0.4257615,3.85,0,2.622667,143.4632,6.531969,0.4138674,3.34,0,0,0,9.13,88.5,9.22,8.51,3.104,0.539,0,10.5,13.6,4.075,101.8832,9.36,9.36,9.36,100
"2014-11-23 09:01:00",1144182,2.892667,141.9935,5.963132,0.3941313,3.58,0,2.617333,146.3362,5.271523,0.2659691,2.94,0,0,0,9.15,88.4,9.24,8.49,3.321,0.205,0,10.55,13.6,3.7,101.8827,9.36,9.36,9.36,100
"2014-11-23 09:02:00",1144183,2.906,140.9989,4.162104,0.2847643,3.4,0,2.362,140.9974,5.713102,0.2899701,2.89,0,0,0,9.17,88.1,9.26,8.5,3.458,0.306,0,10.59,13.6,3.95,101.8813,9.36,9.36,9.36,100
"2014-11-23 09:03:00",1144184,2.538,140.1322,3.362996,0.306881,3.12,0,2.650666,143.8654,3.878466,0.3372925,3.29,0,0,0,9.21,87.9,9.31,8.55,3.438,0.326,0,10.64,13.6,4.012,101.8814,9.36,9.36,9.36,100
"2014-11-23 09:04:00",1144185,2.419333,140.9227,5.019055,0.4419724,3.42,0,2.439333,141.7989,5.808955,0.292517,3.05,0,0,0,9.24,88.1,9.35,8.61,3.875,0.284,0,10.68,13.6,4.325,101.8812,9.36,9.36,9.36,100
"2014-11-23 09:05:00",1144186,3.129333,141.3987,3.683585,0.2421423,3.58,0,2.151333,143.5966,6.052388,0.3089308,2.61,0,0,0,9.28,88.1,9.37,8.63,4.033,0.176,0,10.73,13.6,4.388,101.8809,9.36,9.36,9.36,100
"2014-11-23 09:06:00",1144187,2.7,137.5339,5.389282,0.3556028,3.17,0,2.505333,141.5397,5.262159,0.359089,3.02,0,0,0,9.29,88,9.39,8.63,3.654,0.294,0,10.78,13.6,4.138,101.88,9.36,9.36,9.36,100
"2014-11-23 09:07:00",1144188,2.988667,141.4583,7.139928,0.4124539,3.91,0,2.154,138.7357,9.045613,0.3025624,2.92,0,0,0,9.32,87.9,9.42,8.65,3.646,0.358,0,10.82,13.6,4.263,101.8788,9.36,9.36,9.36,100
"2014-11-23 09:08:00",1144189,3.079333,141.5353,5.263,0.346034,3.45,0,2.444,140.7379,4.385893,0.5221087,3.4,0,0,0,9.34,87.6,9.42,8.64,3.667,0.283,0,10.87,13.6,4.138,101.8765,9.36,9.36,9.36,100
"2014-11-23 09:09:00",1144190,2.520667,142.7315,7.72191,0.3393615,3.34,0,2.122,142.2708,5.765141,0.3037587,2.77,0,0,0,9.36,87.5,9.44,8.65,3.65,0.282,0,10.91,13.6,4.138,101.8772,9.36,9.36,9.36,100
"2014-11-23 09:10:00",1144191,3.314,141.133,3.574685,0.4313668,3.81,0,2.254,140.1958,6.750496,0.3637728,2.86,0,0,0,9.36,87.5,9.43,8.65,3.667,0.44,0,10.96,13.6,4.325,101.8769,9.36,9.36,9.36,100
"2014-11-23 09:11:00",1144192,2.676,142.135,4.079699,0.267502,3.24,0,2.327333,143.4006,6.466701,0.4020857,3.17,0,0,0,9.36,87.3,9.43,8.65,2.958,0.185,0,11.01,13.59,3.263,101.8784,9.36,9.36,9.36,100
"2014-11-23 09:12:00",1144193,2.874667,140.3334,1.398265,0.3836121,3.38,0,2.468,145.6008,4.285835,0.3550436,3.36,0,0,0,9.38,87.5,9.47,8.69,3.338,0.284,0,11.05,13.6,3.7,101.8802,9.36,9.36,9.36,100
"2014-11-23 09:13:00",1144194,2.724,140.7324,4.121202,0.3571704,3.31,0,2.522,142.9312,3.712799,0.3724728,3.3,0,0,0,9.41,87.5,9.49,8.69,3.483,0.293,0,11.09,13.6,3.95,101.8778,9.36,9.36,9.36,100
"2014-11-23 09:14:00",1144195,2.443333,138.2159,7.046627,0.3749608,3.38,0,2.346,146.6643,5.870278,0.2444258,2.83,0,0,0,9.45,87.3,9.53,8.73,3.325,0.335,0,11.13,13.6,4.012,101.8769,9.36,9.36,9.36,100
"2014-11-23 09:15:00",1144196,2.828,139.7982,4.887299,0.1956255,3.21,0,2.623334,142.2002,3.636428,0.3912828,3.16,0,0,0,9.49,87.2,9.59,8.76,3.517,0.343,0,11.17,13.6,4.012,101.8794,9.36,9.36,9.36,100
"2014-11-23 09:16:00",1144197,2.836667,140.6693,3.838758,0.3347569,3.42,0,2.321333,139.1363,6.677582,0.3588661,3.02,0,0,0,9.54,87.4,9.62,8.82,3.613,0.239,0,11.22,13.59,3.888,101.8785,9.36,9.36,9.36,100
"2014-11-23 09:17:00",1144198,2.522,137.9345,6.156403,0.3267252,3.15,0,2.654,141.1989,3.207722,0.3149772,3.28,0,0,0,9.56,87.2,9.63,8.82,3.333,0.242,0,11.27,13.6,3.7,101.8778,9.36,9.36,9.36,100
"2014-11-23 09:18:00",1144199,2.93,139.8712,6.084302,0.269963,3.43,0,2.484667,144.7997,3.448386,0.2275629,2.79,0,0,0,9.6,87.2,9.64,8.83,3.092,0.271,0,11.32,13.6,3.575,101.8764,9.36,9.36,9.36,100
"2014-11-23 09:19:00",1144200,2.722667,139.6011,3.554704,0.3040058,3.33,0,2.443333,138.5935,6.882458,0.2702263,2.83,0,0,0,9.62,87,9.64,8.81,3.192,0.259,0,11.36,13.6,3.45,101.8751,9.36,9.36,9.36,100
"2014-11-23 09:20:00",1144201,2.298,137.2718,5.166257,0.3143714,2.76,0,2.254,139.0656,4.186103,0.3073933,2.8,0,0,0,9.62,86.8,9.66,8.8,3.529,0.341,0,11.41,13.6,4.138,101.8728,9.36,9.36,9.36,100
"2014-11-23 09:21:00",1144202,2.918,139.7348,3.585263,0.5221009,3.54,0,2.518,143.533,2.390374,0.2952107,2.89,0,0,0,9.63,86.7,9.67,8.8,3.246,0.238,0,11.45,13.6,3.763,101.8778,9.36,9.36,9.36,100
"2014-11-23 09:22:00",1144203,3.158667,138.7967,5.961032,0.3427898,3.67,0,2.730667,142.7994,3.036775,0.3191126,3.31,0,0,0,9.67,86.4,9.7,8.84,3.283,0.364,0,11.5,13.6,3.763,101.8777,9.36,9.36,9.36,100
"2014-11-23 09:23:00",1144204,3.357334,142.6636,3.531668,0.2765373,3.92,0,2.275333,142.667,3.379288,0.4720434,2.88,0,0,0,9.71,86.2,9.73,8.86,3.092,0.429,0,11.55,13.6,3.7,101.8777,9.36,9.36,9.36,100
"2014-11-23 09:24:00",1144205,2.991333,141.8669,4.332455,0.1748091,3.32,0,2.140667,148.8407,8.542362,0.3673594,2.68,0,0,0,9.74,86.1,9.79,8.91,3.283,0.293,0,11.6,13.6,3.825,101.8783,9.36,9.36,9.36,100
"2014-11-23 09:25:00",1144206,2.72,142.2011,4.428298,0.279595,3.1,0,2.322667,138.3549,6.885763,0.3619478,3.06,0,0,0,9.76,86,9.8,8.92,3.404,0.625,0,11.64,13.59,4.138,101.8799,9.36,9.36,9.36,100
"2014-11-23 09:26:00",1144207,3.121333,145.7972,6.066764,0.2965776,3.53,0,2.56,145.2008,3.814777,0.2684026,2.93,0,0,0,9.76,86.1,9.83,8.94,3.017,0.399,0,11.69,13.59,3.7,101.8809,9.36,9.36,9.36,100
"2014-11-23 09:27:00",1144208,2.754667,144.4001,5.617884,0.375799,3.61,0,2.413333,147.2664,7.735414,0.4116255,2.94,0,0,0,9.78,86.2,9.82,8.94,2.942,0.238,0,11.74,13.59,3.325,101.8829,9.36,9.36,9.36,100
"2014-11-23 09:28:00",1144209,3.114,147.6621,6.745514,0.3006172,3.63,0,2.720667,143.8602,4.683954,0.2242756,3.06,0,0,0,9.79,86.3,9.85,8.98,3.488,0.158,0,11.78,13.59,3.763,101.8839,9.36,9.36,9.36,100
"2014-11-23 09:29:00",1144210,3.072667,141.9304,4.791993,0.2533632,3.55,0,2.446666,141.1943,5.316658,0.3679795,2.96,0,0,0,9.79,86.4,9.87,8.99,3.7,0.177,0,11.82,13.59,4.012,101.8834,9.36,9.36,9.36,100
"2014-11-23 09:30:00",1144211,2.861333,142.9288,6.167501,0.4168751,3.68,0,2.778,141.9997,4.544674,0.4251149,3.38,0,0,0,9.81,86.3,9.87,9,3.313,0.145,0,11.86,13.59,3.575,101.8874,9.36,9.36,9.36,100
"2014-11-23 09:31:00",1144212,2.868667,143.3326,5.554812,0.2698362,3.28,0,2.528667,144.6,4.880331,0.3001971,3.26,0,0,0,9.84,86.1,9.91,9.01,3.325,0.151,0,11.9,13.6,3.575,101.8896,9.36,9.36,9.36,100
"2014-11-23 09:32:00",1144213,2.879333,144.8097,6.815425,0.3687721,3.61,0,2.596,144.3381,5.821602,0.3269617,3.1,0,0,0,9.89,86.1,9.98,9.08,3.492,0.242,0,11.93,13.59,4.075,101.8895,9.36,9.36,9.36,100
"2014-11-23 09:33:00",1144214,3.229333,144.5951,5.617498,0.328643,3.87,0,2.522667,143.6008,3.71985,0.2532316,2.99,0,0,0,9.96,86.2,10.04,9.15,3.058,0.255,0,11.97,13.6,3.575,101.8879,9.36,9.36,9.36,100
"2014-11-23 09:34:00",1144215,3.294667,143.9958,4.112973,0.306939,3.8,0,2.332667,142.7948,4.545648,0.3048818,2.79,0,0,0,10,86.1,10.07,9.13,3.354,0.133,0,12.01,13.6,3.575,101.8915,9.36,9.36,9.36,100
"2014-11-23 09:35:00",1144216,2.994,145.7779,7.207324,0.2165118,3.4,0,1.752667,147.8093,6.619874,0.2414529,2.33,0,0,0,10.06,85.7,10.14,9.17,3.004,0.285,0,12.06,13.6,3.575,101.8919,9.36,9.36,9.36,100
"2014-11-23 09:36:00",1144217,2.719333,145.8574,5.779248,0.3052097,3.37,0,2.113333,137.4599,5.871352,0.292977,2.51,0,0,0,10.12,85.7,10.2,9.22,3.054,0.324,0,12.1,13.59,3.763,101.8916,9.36,9.36,9.36,100
"2014-11-23 09:37:00",1144218,2.673333,143.4012,4.57079,0.216969,2.99,0,1.873333,139.6624,7.015746,0.3779536,2.54,0,0,0,10.18,85.9,10.25,9.3,2.796,0.174,0,12.16,13.6,3.075,101.893,9.36,9.36,9.36,100
"2014-11-23 09:38:00",1144219,2.554,141.5406,6.245852,0.1289341,2.75,0,2.068,140.8815,9.224939,0.1866262,2.39,0,0,0,10.21,85.5,10.27,9.31,2.75,0.179,0,12.2,13.6,3.013,101.8915,9.36,9.36,9.36,100
"2014-11-23 09:39:00",1144220,2.440667,148.7975,7.461605,0.378831,3.44,0,2.198667,142.074,6.155184,0.2519489,2.4,0,0,0,10.23,85.4,10.29,9.32,2.833,0.256,0,12.25,13.6,3.325,101.8929,9.36,9.36,9.36,100
"2014-11-23 09:40:00",1144221,2.366667,142.6742,7.102298,0.2241032,2.73,0,2.237333,139.1988,3.523882,0.2423074,2.73,0,0,0,10.28,85.5,10.29,9.34,2.938,0.26,0,12.3,13.6,3.45,101.8909,9.36,9.36,9.35,100
"2014-11-23 09:41:00",1144222,2.540667,144.0542,5.069905,0.269678,2.92,0,2.18,142.6066,6.936033,0.2269508,2.51,0,0,0,10.32,85.2,10.37,9.36,2.988,0.369,0,12.35,13.6,3.638,101.8894,9.36,9.36,9.35,100
"2014-11-23 09:42:00",1144223,2.294,147.9959,8.235065,0.3668387,2.78,0,1.979333,147.7293,8.415124,0.4534235,2.65,0,0,0,10.39,85,10.45,9.44,2.996,0.372,0,12.39,13.6,3.7,101.8893,9.36,9.36,9.35,100
"2014-11-23 09:43:00",1144224,2.944667,151.0582,5.551157,0.4789414,3.7,0,2.588,143.0677,5.038171,0.5494142,3.61,0,0,0,10.48,84.9,10.52,9.5,3.617,0.462,0,12.44,13.59,4.2,101.8881,9.36,9.36,9.36,100
"2014-11-23 09:44:00",1144225,2.514667,146.8416,9.300377,0.5066869,3.77,0,2.894,144.262,5.776279,0.353983,3.56,0,0,0,10.56,84.5,10.64,9.57,2.517,0.208,0,12.5,13.6,2.888,101.8884,9.36,9.36,9.35,100
"2014-11-23 09:45:00",1144226,2.13,145.7755,8.246407,0.2280936,2.47,0,2.241333,147.5261,7.036381,0.2740527,2.8,0,0,0,10.67,84.5,10.78,9.71,3.583,0.595,0,12.56,13.6,4.2,101.891,9.36,9.36,9.35,100
"2014-11-23 09:46:00",1144227,2.867333,150.6929,9.644486,0.6870078,3.98,0,2.184667,146.7278,6.832671,0.2432521,2.65,0,0,0,10.75,84.7,10.83,9.76,3.942,0.28,0,12.62,13.6,4.45,101.8911,9.36,9.36,9.36,100
"2014-11-23 09:47:00",1144228,2.41,145.5487,8.7665,0.4039142,3.11,0,2.432667,156.6733,6.359919,0.4131257,3.1,0,0,0,10.74,84.1,10.86,9.72,4.275,0.254,0,12.68,13.6,4.638,101.8957,9.36,9.36,9.36,100
"2014-11-23 09:48:00",1144229,2.838,152.9093,8.222912,0.33068,3.53,0,3.28,146.3255,7.647127,0.5234501,4.22,0,0,0,10.8,84.2,10.91,9.78,4.279,0.388,0,12.74,13.6,4.7,101.8951,9.36,9.36,9.35,100
"2014-11-23 09:49:00",1144230,3.404,148.5356,4.772108,0.3311757,4.03,0,2.814667,149.4129,6.140609,0.3160563,3.34,0,0,0,10.74,83.8,10.81,9.66,3.637,0.7,0,12.8,13.6,4.638,101.8942,9.36,9.36,9.35,100
"2014-11-23 09:50:00",1144231,3.252,152.4026,5.781703,0.3860604,3.98,0,3.236,147.9758,8.656464,0.3862261,3.87,0,0,0,10.74,83.4,10.83,9.61,3.592,0.517,0,12.85,13.6,4.388,101.8932,9.36,9.36,9.35,100
"2014-11-23 09:51:00",1144232,3.459333,150.7342,3.766464,0.3815489,3.94,0,2.771333,147.9963,5.413785,0.3329437,3.47,0,0,0,10.75,82.9,10.83,9.61,3.158,0.302,0,12.9,13.6,3.95,101.8933,9.36,9.36,9.36,100
"2014-11-23 09:52:00",1144233,3.01,150.9409,6.60602,0.2839248,3.57,0,2.247333,151.2581,5.85376,0.392725,3.01,0,0,0,10.77,82.9,10.86,9.62,3.658,0.24,0,12.95,13.6,4.012,101.8901,9.36,9.36,9.36,100
"2014-11-23 09:53:00",1144234,2.578667,148.8653,7.254125,0.3082178,3.16,0,2.796,147.8543,8.19957,0.3556177,3.58,0,0,0,10.86,82.7,11,9.75,3.413,0.458,0,13,13.59,4.2,101.8921,9.35,9.36,9.35,100
"2014-11-23 09:54:00",1144235,3.212,155.267,5.347147,0.5085823,3.83,0,2.558667,146.2011,5.317102,0.3048686,3.02,0,0,0,10.95,83.3,11.04,9.85,3.338,0.42,0,13.05,13.6,4.012,101.8938,9.36,9.36,9.35,100
"2014-11-23 09:55:00",1144236,2.903333,149.6051,7.639886,0.3388739,3.55,0,2.336667,153.4002,4.643481,0.339601,2.86,0,0,0,10.95,82.9,11.07,9.81,3.454,0.266,0,13.13,13.6,4.012,101.8986,9.36,9.36,9.35,100
"2014-11-23 09:56:00",1144237,3.100666,153.5302,5.387455,0.5683011,4.1,0,2.651333,147.4455,7.614724,0.3061343,3.13,0,0,0,10.99,82.3,11.1,9.8,3.55,0.144,0,13.19,13.6,3.825,101.8992,9.36,9.36,9.35,86.7
"2014-11-23 09:57:00",1144238,2.478,151.6027,4.061197,0.2295851,3.02,0,2.715333,156.6539,10.85562,0.341289,3.34,0,0,0,11.06,82.4,11.16,9.84,3.204,0.274,0,13.24,13.6,3.638,101.8997,9.36,9.36,9.35,73.33
"2014-11-23 09:58:00",1144239,2.91,149.3302,4.235947,0.5129133,3.76,0,2.892667,144.415,7.879793,0.3262201,3.43,0,0,0,11.12,82,11.17,9.87,3.571,0.501,0,13.3,13.6,4.2,101.8983,9.35,9.36,9.35,26.67
"2014-11-23 09:59:00",1144240,2.952,150.3204,6.62262,0.4377854,4.03,0,2.998,145.5284,4.949318,0.5220243,3.86,0,0,0,11.14,82,11.2,9.88,3.787,0.277,0,13.35,13.6,4.2,101.8953,9.35,9.36,9.35,66.67
"2014-11-23 10:00:00",1144241,3.540667,151.7799,6.820226,0.3772262,4.28,0,2.616667,155.6689,6.576096,0.2963931,3.28,0,0,0,11.14,81.4,11.21,9.86,3.413,0.233,0,13.41,13.6,3.888,101.8945,9.35,9.36,9.35,80
"2014-11-23 10:01:00",1144242,3.232667,152.8836,8.150073,0.3465154,3.95,0,2.238,148.3379,7.374852,0.2506578,2.74,0,0,0,11.18,81.8,11.25,9.91,3.192,0.263,0,13.47,13.6,3.7,101.8918,9.35,9.36,9.35,26.67
"2014-11-23 10:02:00",1144243,3.162667,145.9913,6.929869,0.5085727,4,0,2.440667,159.26,7.110418,0.4006406,3.18,0,0,0,11.22,81.8,11.3,9.96,3.608,0.633,0,13.53,13.6,4.388,101.8928,9.35,9.35,9.35,73.33
"2014-11-23 10:03:00",1144244,3.068667,148.2001,4.96866,0.3061561,3.53,0,2.641333,141.1293,6.225416,0.4350458,3.61,0,0,0,11.26,82.3,11.31,10.04,3.725,0.223,0,13.58,13.6,4.325,101.8881,9.35,9.35,9.35,100
"2014-11-23 10:04:00",1144245,3.538666,150.549,7.885031,0.2884642,4.01,0,2.714,148.7321,6.047022,0.3507478,3.39,0,0,0,11.22,81.6,11.24,9.92,3.458,0.545,0,13.64,13.6,4.45,101.8906,9.35,9.35,9.35,100
"2014-11-23 10:05:00",1144246,3.337334,150.4025,5.581213,0.3344542,4.02,0,2.158666,149.3319,6.473447,0.3811013,3.05,0,0,0,11.24,81.6,11.29,9.95,3.925,0.262,0,13.69,13.6,4.388,101.8887,9.35,9.35,9.35,100
"2014-11-23 10:06:00",1144247,3.155334,147.4077,6.233893,0.4862903,3.88,0,3.006666,148.2584,5.786885,0.370777,3.74,0,0,0,11.26,81.4,11.3,9.97,4.454,0.42,0,13.74,13.6,4.95,101.8871,9.35,9.35,9.35,100
"2014-11-23 10:07:00",1144248,2.924666,151.3387,5.383559,0.3709423,3.43,0,3.061333,153.1319,4.743567,0.3654379,3.62,0,0,0,11.26,81.2,11.32,9.94,3.35,0.309,0,13.78,13.59,4.075,101.8847,9.35,9.35,9.35,100
"2014-11-23 10:08:00",1144249,2.782,146.1971,5.898614,0.3304583,3.44,0,2.235333,149.9981,5.176022,0.3178231,2.78,0,0,0,11.29,81.6,11.37,10.05,3.413,0.391,0,13.83,13.6,4.075,101.888,9.35,9.35,9.35,100
"2014-11-23 10:09:00",1144250,2.994,148.2638,4.372454,0.3743226,3.51,0,2.446667,139.9367,5.65965,0.2466487,2.89,0,0,0,11.28,82.1,11.32,10.01,3.067,0.216,0,13.87,13.6,3.388,101.888,9.35,9.35,9.35,100
"2014-11-23 10:10:00",1144251,3.323333,156.4631,6.073136,0.5404649,4.28,0,2.348,153.8052,6.407596,0.2615135,2.85,0,0,0,11.26,81.5,11.32,9.97,3.138,0.116,0,13.91,13.6,3.325,101.8915,9.35,9.35,9.35,26.67
"2014-11-23 10:11:00",1144252,3.831333,151.9971,5.512978,0.4005641,4.5,0,2.616,151.1877,14.30331,0.4812594,3.57,0,0,0,11.25,81.3,11.3,9.93,3.779,0.318,0,13.95,13.6,4.325,101.8905,9.35,9.35,9.35,0
"2014-11-23 10:12:00",1144253,3.207333,149.1133,7.260062,0.410097,4.11,0,2.261333,156.4724,6.425189,0.4441301,2.83,0,0,0,11.24,81,11.32,9.94,3.375,0.318,0,13.98,13.59,4.012,101.8908,9.35,9.35,9.35,53.33
"2014-11-23 10:13:00",1144254,3.373334,153.2652,5.296769,0.4402524,4,0,2.028666,150.6765,7.294565,0.3131318,2.51,0,0,0,11.26,81.7,11.33,9.97,3.583,0.325,0,14.02,13.6,4.138,101.8914,9.35,9.35,9.35,66.67
"2014-11-23 10:14:00",1144255,3.743333,150.5326,4.348458,0.5209692,4.52,0,2.648,150.595,6.963679,0.4514156,3.6,0,0,0,11.27,81.3,11.32,9.94,3.025,0.203,0,14.05,13.6,3.325,101.8916,9.35,9.35,9.35,93.3
"2014-11-23 10:15:00",1144256,3.565334,158.266,5.518318,0.3679288,4.36,0,2.666,155.6543,7.531464,0.3898683,3.39,0,0,0,11.26,80.7,11.32,9.88,3.588,0.33,0,14.08,13.6,4.138,101.8904,9.35,9.35,9.35,93.3
"2014-11-23 10:16:00",1144257,3.389333,157.9366,4.264074,0.2801539,3.84,0,2.880666,153.933,5.692553,0.43415,3.51,0,0,0,11.31,81.2,11.4,10,3.771,0.511,0,14.11,13.6,4.513,101.8885,9.35,9.35,9.35,80
"2014-11-23 10:17:00",1144258,2.831333,153.2374,8.660466,0.3168568,3.31,0,2.889333,154.3388,6.704927,0.3894349,3.56,0,0,0,11.34,81.7,11.41,10.04,3.313,0.365,0,14.14,13.6,4.075,101.885,9.35,9.35,9.35,66.67
"2014-11-23 10:18:00",1144259,3.096,144.8666,3.008039,0.3201624,3.52,0,2.544666,147.9278,8.604109,0.3172984,3.15,0,0,0,11.38,81.5,11.42,10.09,3.792,0.226,0,14.18,13.59,4.2,101.8795,9.35,9.35,9.35,20
"2014-11-23 10:19:00",1144260,3.150666,144.2032,7.012812,0.4413686,4.16,0,2.114667,139.8372,9.147359,0.2645718,2.63,0,0,0,11.38,81.5,11.43,10.03,3.158,0.185,0,14.2,13.6,3.388,101.8792,9.35,9.35,9.35,40
"2014-11-23 10:20:00",1144261,3.496001,146.7326,4.311999,0.3958248,4.16,0,2.448666,143.0869,9.869707,0.3063737,2.9,0,0,0,11.4,80.9,11.44,10.02,3.292,0.318,0,14.23,13.6,4.075,101.8752,9.35,9.35,9.35,33.33
"2014-11-23 10:21:00",1144262,3.249333,143.6045,5.883533,0.334155,3.82,0,2.715333,147.1335,4.208241,0.3198305,3.17,0,0,0,11.42,80.3,11.44,10,3.463,0.28,0,14.26,13.6,3.825,101.872,9.35,9.35,9.35,40
"2014-11-23 10:22:00",1144263,2.786667,140.3963,6.566306,0.3455173,3.46,0,2.534,148.5262,4.683576,0.3301475,3.17,0,0,0,11.47,80.5,11.51,10.06,3.783,0.366,0,14.29,13.6,4.325,101.8698,9.35,9.35,9.35,86.7
"2014-11-23 10:23:00",1144264,3.078,151.1275,8.240448,0.4184766,3.8,0,2.215333,145.1207,8.649442,0.3355963,2.81,0,0,0,11.52,81.1,11.57,10.2,3.517,0.263,0,14.32,13.59,4.012,101.8678,9.35,9.35,9.35,66.67
"2014-11-23 10:24:00",1144265,3.06,148.396,6.537019,0.2397499,3.43,0,3.182666,147.4001,3.719665,0.3598604,3.64,0,0,0,11.53,81.5,11.55,10.18,3.771,0.281,0,14.35,13.6,4.45,101.8666,9.35,9.35,9.35,60
"2014-11-23 10:25:00",1144266,3.010667,144.3974,7.159674,0.6849182,4.3,0,2.858,141.0029,5.862193,0.2524863,3.29,0,0,0,11.54,80.9,11.55,10.17,3.379,0.153,0,14.38,13.6,3.7,101.8635,9.35,9.35,9.35,80
"2014-11-23 10:26:00",1144267,3.378,142.1985,7.676204,0.1822526,3.9,0,2.578,143.8086,8.104747,0.2913234,3.02,0,0,0,11.52,80.5,11.52,10.1,3.804,0.176,0,14.41,13.6,4.012,101.8597,9.35,9.35,9.35,33.33
"2014-11-23 10:27:00",1144268,3.146667,143.7292,4.402551,0.2771682,3.5,0,2.878,140.8,5.785044,0.4323764,3.65,0,0,0,11.53,80.2,11.55,10.11,3.767,0.384,0,14.43,13.6,4.45,101.8577,9.35,9.35,9.35,26.67
"2014-11-23 10:28:00",1144269,2.921333,137.8695,4.729742,0.4120658,3.62,0,2.386,146.0126,6.869397,0.4697914,3.27,0,0,0,11.55,80.7,11.58,10.14,3.258,0.307,0,14.46,13.6,3.763,101.8573,9.35,9.35,9.35,0
"2014-11-23 10:29:00",1144270,2.625333,142.4678,6.659202,0.417658,3.51,0,2.876666,138.8095,8.306813,0.3586766,3.42,0,0,0,11.58,80.6,11.61,10.21,2.917,0.281,0,14.48,13.6,3.263,101.8559,9.35,9.35,9.35,40
"2014-11-23 10:30:00",1144271,3.084667,146.9298,4.341019,0.4022581,3.78,0,2.846667,143.5219,8.423834,0.4843782,3.59,0,0,0,11.59,81,11.6,10.23,3.521,0.544,0,14.51,13.59,4.325,101.8557,9.35,9.35,9.35,53.33
"2014-11-23 10:31:00",1144272,3.298,143.9983,4.015683,0.3088084,3.81,0,2.794667,145.7983,3.77869,0.4260965,3.57,0,0,0,11.59,80.7,11.58,10.17,4.221,0.21,0,14.54,13.6,4.575,101.8541,9.35,9.35,9.35,26.67
"2014-11-23 10:32:00",1144273,3.044,141.7421,5.537138,0.4453732,3.87,0,2.17,144.7839,7.520833,0.2350035,2.63,0,0,0,11.6,80.1,11.62,10.18,3.808,0.279,0,14.56,13.6,4.388,101.8525,9.35,9.35,9.35,53.33
"2014-11-23 10:33:00",1144274,2.914,145.7325,5.457778,0.4205678,3.68,0,2.618,141.3506,7.473285,0.4747378,3.56,0,0,0,11.63,80.1,11.64,10.24,3.213,0.33,0,14.58,13.6,3.7,101.8506,9.35,9.35,9.35,26.67
"2014-11-23 10:34:00",1144275,2.996667,143.2668,4.039889,0.4003777,3.84,0,2.633333,147.6482,6.255959,0.4800787,3.19,0,0,0,11.69,80.7,11.75,10.34,3.35,0.396,0,14.61,13.6,4.012,101.8475,9.35,9.35,9.35,0
"2014-11-23 10:35:00",1144276,2.986,139.6618,6.967997,0.3451531,3.62,0,3.029334,140.2155,6.38165,0.420927,3.76,0,0,0,11.73,80.8,11.75,10.35,3.308,0.326,0,14.64,13.6,3.825,101.8469,9.35,9.35,9.35,0
"2014-11-23 10:36:00",1144277,2.501333,141.9941,6.904183,0.3125352,2.92,0,2.459334,141.1363,5.510369,0.3516337,3.13,0,0,0,11.77,80.4,11.8,10.37,2.963,0.312,0,14.66,13.6,3.513,101.8455,9.35,9.35,9.35,0
"2014-11-23 10:37:00",1144278,2.692667,145.5389,6.56775,0.4915887,3.59,0,2.430667,150.5228,8.109502,0.2929497,3,0,0,0,11.84,80.8,11.87,10.44,3.446,0.414,0,14.7,13.59,3.95,101.8437,9.35,9.35,9.35,0
"2014-11-23 10:38:00",1144279,2.667333,146.463,6.005526,0.4996861,3.4,0,2.2,149.8791,7.592514,0.4041617,2.94,0,0,0,11.88,80.5,11.89,10.44,3.833,0.421,0,14.73,13.6,4.7,101.8424,9.35,9.35,9.35,0
"2014-11-23 10:39:00",1144280,2.717333,149.2083,6.244904,0.3812168,3.76,0,2.264667,143.7437,7.08111,0.454252,3.66,0,0,0,11.91,80.2,11.92,10.45,3.687,0.635,0,14.76,13.6,4.575,101.8429,9.35,9.35,9.35,0
"2014-11-23 10:40:00",1144281,3.483334,149.1315,4.629615,0.4458948,4.5,0,2.578667,145.0459,7.186219,0.351091,3.25,0,0,0,11.92,79.67,11.92,10.37,3.654,0.626,0,14.79,13.59,4.7,101.8392,9.35,9.35,9.35,0
"2014-11-23 10:41:00",1144282,3.460667,146.066,5.980459,0.4765077,4.5,0,3.207333,145.1325,4.409509,0.7024004,4.41,0,0,0,11.95,79.04,11.94,10.34,4.333,0.385,0,14.82,13.6,4.825,101.837,9.35,9.35,9.35,0
"2014-11-23 10:42:00",1144283,2.898,143.7266,6.603552,0.3211064,3.58,0,3.573334,145.2006,3.918777,0.438766,4.59,0,0,0,11.99,78.85,12.01,10.38,3.917,0.323,0,14.86,13.59,4.45,101.8363,9.35,9.35,9.35,0
"2014-11-23 10:43:00",1144284,4.070666,142.5327,4.160381,0.5583843,4.77,0,3.128,148.0625,5.077062,0.5629827,4.4,0,0,0,12.04,79.06,12.06,10.48,3.992,0.477,0,14.89,13.6,4.95,101.8382,9.35,9.35,9.35,0
"2014-11-23 10:44:00",1144285,3.604667,149.9258,6.441126,0.4026558,4.31,0,2.796666,149.2391,8.106537,0.375618,3.76,0,0,0,12.04,79.29,12.05,10.41,3.887,0.378,0,14.92,13.59,4.575,101.8391,9.35,9.35,9.35,0
"2014-11-23 10:45:00",1144286,3.331333,153.6019,4.332341,0.8982123,4.28,0,3.244,150.3347,4.974082,0.4267833,4.08,0,0,0,12.09,78.97,12.14,10.53,3.542,0.37,0,14.96,13.59,4.2,101.8409,9.35,9.35,9.35,0
"2014-11-23 10:46:00",1144287,3.806,158.0663,2.862342,0.1623494,4.06,0,2.998,151.9996,6.983401,0.3696341,3.58,0,0,0,12.11,78.83,12.13,10.5,3.929,0.382,0,14.99,13.59,4.7,101.8429,9.35,9.35,9.35,0
"2014-11-23 10:47:00",1144288,3.476,160.6687,6.796405,0.2783475,3.92,0,3.032,162.0067,8.776644,0.3591137,3.86,0,0,0,12.1,78.46,12.12,10.48,3.233,0.426,0,15.03,13.59,4.325,101.8428,9.35,9.35,9.35,0
"2014-11-23 10:48:00",1144289,2.948,161.1303,6.138986,0.4814727,4.35,0,2.832,158.0059,9.384258,0.4863223,3.87,0,0,0,12.16,78.27,12.22,10.54,3.712,0.306,0,15.07,13.6,4.138,101.8443,9.35,9.35,9.35,0
"2014-11-23 10:49:00",1144290,3.544667,161.0005,4.856208,0.3570783,4.31,0,2.844,157.2391,10.28233,0.3763651,3.42,0,0,0,12.21,78.63,12.25,10.61,4.154,0.253,0,15.11,13.6,4.575,101.8451,9.35,9.35,9.35,0
"2014-11-23 10:50:00",1144291,2.841334,157.2906,8.812419,0.3992638,3.41,0,3.048,165.8536,7.600033,0.4427369,3.96,0,0,0,12.24,78.42,12.32,10.64,3.563,0.403,0,15.16,13.59,4.388,101.8477,9.35,9.35,9.35,0
"2014-11-23 10:51:00",1144292,3.303333,165.0883,8.013872,0.7044116,4.23,0,2.666667,156.8011,5.048375,0.3624668,3.42,0,0,0,12.32,78.83,12.38,10.78,3.837,0.233,0,15.2,13.6,4.263,101.849,9.35,9.35,9.35,0
"2014-11-23 10:52:00",1144293,3.713333,164.5371,5.107922,0.4414773,4.46,0,2.417333,159.4344,7.947218,0.4168687,3.15,0,0,0,12.32,78.61,12.35,10.69,3.633,0.401,0,15.25,13.6,4.325,101.8471,9.35,9.35,9.35,0
"2014-11-23 10:53:00",1144294,3.742,160.1167,7.323379,0.423402,4.46,0,3.080666,151.57,7.883533,0.6142254,4.2,0,0,0,12.34,78.31,12.4,10.7,3.375,0.437,0,15.31,13.6,4.263,101.847,9.34,9.35,9.34,0
"2014-11-23 10:54:00",1144295,3.242,164.8037,7.033188,0.3070114,3.94,0,2.989333,163.3821,8.000574,0.551428,3.85,0,0,0,12.4,78.34,12.48,10.8,3.467,0.566,0,15.36,13.59,4.575,101.8448,9.35,9.35,9.34,0
"2014-11-23 10:55:00",1144296,3.085334,155.9466,6.946125,0.4558927,3.83,0,2.842667,167.3295,6.609551,0.419912,3.58,0,0,0,12.48,79.08,12.55,10.98,4.617,0.136,0,15.41,13.59,4.95,101.8432,9.35,9.35,9.34,0
"2014-11-23 10:56:00",1144297,3.241333,161.9967,9.305745,0.3842545,3.81,0,3.198,168.1424,7.254152,0.5217688,3.85,0,0,0,12.48,80.2,12.52,10.96,4.217,0.33,0,15.46,13.6,4.825,101.8424,9.35,9.35,9.34,0
"2014-11-23 10:57:00",1144298,2.651334,160.3422,6.697846,0.4467791,3.41,0,3.308667,161.9976,6.172795,0.452001,3.91,0,0,0,12.5,79.47,12.57,10.96,3.604,0.404,0,15.51,13.6,4.325,101.8434,9.34,9.35,9.34,0
"2014-11-23 10:58:00",1144299,2.950667,161.7587,7.895739,0.2874826,3.42,0,2.868667,160.4703,5.838581,0.4288102,3.74,0,0,0,12.53,79.39,12.57,10.99,4.008,0.13,0,15.56,13.59,4.2,101.841,9.34,9.35,9.34,0
"2014-11-23 10:59:00",1144300,3.234,163.0688,3.854119,0.3676013,3.71,0,2.703333,161.3322,5.917143,0.4335538,3.49,0,0,0,12.5,78.6,12.56,10.87,3.933,0.291,0,15.61,13.6,4.325,101.8403,9.34,9.35,9.34,0
"2014-11-23 11:00:00",1144301,2.349333,152.6555,6.067415,0.2234119,2.72,0,2.687333,162.7349,6.369445,0.3337158,3.1,0,0,0,12.54,78.17,12.65,10.93,3.479,0.444,0,15.66,13.6,4.2,101.8388,9.34,9.34,9.34,0
"2014-11-23 11:01:00",1144302,2.953334,154.131,8.102797,0.4041727,3.78,0,2.487333,150.5173,7.439043,0.3865138,3.39,0,0,0,12.6,78.61,12.59,10.96,3.758,0.272,0,15.71,13.59,4.263,101.8362,9.34,9.35,9.34,0
"2014-11-23 11:02:00",1144303,2.945333,152.9307,11.02164,0.4357961,4.09,0,2.318,151.992,6.436631,0.2330723,2.76,0,0,0,12.56,77.93,12.55,10.81,4.071,0.187,0,15.76,13.6,4.263,101.833,9.34,9.34,9.34,0
"2014-11-23 11:03:00",1144304,3.578667,157.6768,5.281263,0.3444003,4.2,0,2.940667,155.6666,6.914549,0.4093322,3.54,0,0,0,12.54,77.75,12.54,10.78,3.992,0.282,0,15.8,13.59,4.45,101.8326,9.34,9.35,9.34,46.67
"2014-11-23 11:04:00",1144305,2.924,153.7275,8.194792,0.3669659,3.63,0,2.762666,152.5986,4.840162,0.3599716,3.39,0,0,0,12.51,77.56,12.55,10.78,3.842,0.402,0,15.84,13.59,4.388,101.8308,9.34,9.34,9.34,13.33
"2014-11-23 11:05:00",1144306,3.702667,144.4005,4.175109,0.3413984,4.12,0,2.466667,150.6661,5.359709,0.3619699,3.18,0,0,0,12.5,77.94,12.49,10.78,3.1,0.201,0,15.88,13.59,3.45,101.8292,9.34,9.34,9.34,86.7
"2014-11-23 11:06:00",1144307,3.573334,145.9348,4.579491,0.3873615,4.11,0,2.663333,148.063,5.98921,0.3095086,3.32,0,0,0,12.47,77.43,12.43,10.66,3.271,0.319,0,15.91,13.6,3.95,101.8261,9.34,9.34,9.34,100
"2014-11-23 11:07:00",1144308,3.242,148.9953,5.199643,0.3140318,3.69,0,2.834,144.4591,7.715302,0.37679,3.55,0,0,0,12.49,77.23,12.5,10.7,3.858,0.378,0,15.93,13.6,4.388,101.8247,9.34,9.34,9.34,100
"2014-11-23 11:08:00",1144309,2.678667,146.4716,5.639574,0.3023434,3.2,0,2.677333,144.1295,4.207026,0.354936,3.2,0,0,0,12.54,77.61,12.54,10.82,3.846,0.233,0,15.97,13.6,4.2,101.8202,9.34,9.34,9.34,86.7
"2014-11-23 11:09:00",1144310,3.068,143.4644,4.173085,0.3783155,3.53,0,2.541333,138.7473,5.399122,0.5881822,3.38,0,0,0,12.57,77.69,12.53,10.8,3.229,0.142,0,15.99,13.6,3.513,101.8187,9.34,9.34,9.34,60
"2014-11-23 11:10:00",1144311,3.202667,139.0766,4.789632,0.6050947,4.04,0,2.278,142.5993,5.522048,0.3305389,2.75,0,0,0,12.62,77.47,12.6,10.84,3.504,0.229,0,16.02,13.6,3.95,101.816,9.34,9.34,9.34,6.667
"2014-11-23 11:11:00",1144312,3.254667,141.1996,2.737064,0.2459232,3.81,0,2.38,146.0002,3.482974,0.3678405,3.04,0,0,0,12.68,77.48,12.64,10.86,3.625,0.505,0,16.05,13.6,4.388,101.8146,9.34,9.34,9.34,46.67
"2014-11-23 11:12:00",1144313,2.866666,145.5318,4.270014,0.4141444,3.63,0,2.584667,145.8257,6.755005,0.2715601,3.19,0,0,0,12.72,77.15,12.68,10.86,3.7,0.482,0,16.08,13.6,4.2,101.8131,9.34,9.34,9.34,66.67
"2014-11-23 11:13:00",1144314,3.276,141.8557,5.142275,0.3928833,3.79,0,2.202667,151.3457,7.71903,0.2233821,2.68,0,0,0,12.79,76.91,12.71,10.9,3.583,0.096,0,16.12,13.59,3.763,101.8096,9.34,9.34,9.34,6.667
"2014-11-23 11:14:00",1144315,3.340667,142.0069,4.810753,0.7470249,4.59,0,2.914,143.0648,4.738382,0.5153225,3.74,0,0,0,12.8,76.76,12.73,10.91,3.492,0.398,0,16.16,13.6,4.2,101.8055,9.34,9.34,9.34,0
"2014-11-23 11:15:00",1144316,3.866,140.4636,3.536109,0.4053443,4.38,0,3.084667,139.5276,4.124846,0.3751243,3.92,0,0,0,12.79,76.76,12.67,10.87,4.312,0.352,0,16.2,13.6,4.95,101.7997,9.34,9.34,9.34,0
"2014-11-23 11:16:00",1144317,3.388,138.4674,3.980247,0.2727441,3.89,0,3.106667,136.9274,6.420746,0.3890787,3.64,0,0,0,12.78,76.6,12.69,10.86,3.808,0.437,0,16.23,13.59,4.7,101.7989,9.34,9.34,9.34,0
"2014-11-23 11:17:00",1144318,3.45,137.0006,5.772285,0.454518,4.06,0,2.930666,135.1311,7.458615,0.3572574,3.46,0,0,0,12.77,76.48,12.68,10.85,3.896,0.295,0,16.27,13.6,4.45,101.7944,9.34,9.34,9.34,0
"2014-11-23 11:18:00",1144319,3.561333,135.6104,6.990043,0.3286917,4.02,0,2.915334,133.6962,7.980339,0.4054277,3.74,0,0,0,12.78,76.5,12.7,10.88,4.079,0.435,0,16.31,13.6,4.888,101.7931,9.34,9.34,9.34,0
"2014-11-23 11:19:00",1144320,4.031333,134.4679,5.389209,0.356555,4.72,0,2.756667,138.662,9.261029,0.3266531,3.53,0,0,0,12.82,76.69,12.76,10.94,3.787,0.675,0,16.34,13.6,4.638,101.7908,9.34,9.34,9.34,0
"2014-11-23 11:20:00",1144321,4.21,140.2004,1.868856,0.19497,4.52,0,2.877334,138.0759,7.445196,0.5317953,3.92,0,0,0,12.85,77,12.75,10.98,4.417,0.314,0,16.38,13.6,4.95,101.7927,9.34,9.34,9.34,0
"2014-11-23 11:21:00",1144322,3.737334,144.0681,5.050109,0.3687359,4.31,0,3.611333,141.3282,5.051765,0.6205147,5.03,0,0,0,12.83,76.28,12.72,10.87,4.462,0.318,0,16.42,13.6,5.013,101.7931,9.34,9.34,9.34,0
"2014-11-23 11:22:00",1144323,4.190667,145.7351,5.7382,0.5708645,5.07,0,3.323333,143.735,5.624352,0.58205,4.22,0,0,0,12.82,76.08,12.72,10.85,4.554,0.375,0,16.45,13.6,5.138,101.7925,9.34,9.34,9.34,0
"2014-11-23 11:23:00",1144324,3.622,143.6615,6.41265,0.5579988,4.85,0,3.514667,140.8664,6.03783,0.3631137,4.11,0,0,0,12.78,75.87,12.73,10.81,4.529,0.407,0,16.48,13.6,5.2,101.7909,9.34,9.34,9.34,0
"2014-11-23 11:24:00",1144325,3.904,141.4001,3.421287,0.5531462,4.67,0,3.238,137.1316,6.018422,0.3105092,3.87,0,0,0,12.8,76.21,12.74,10.86,4.187,0.37,0,16.51,13.59,4.825,101.7895,9.34,9.34,9.34,33.33
"2014-11-23 11:25:00",1144326,3.526,142.9926,6.435926,0.6283184,4.28,0,2.890667,140.8638,7.579273,0.2961186,3.4,0,0,0,12.82,75.95,12.79,10.85,4.025,0.31,0,16.54,13.6,4.638,101.7882,9.34,9.34,9.34,93.3
"2014-11-23 11:26:00",1144327,3.182,148.1286,5.184439,0.2314937,3.54,0,2.931333,148.3306,6.576051,0.6260977,3.97,0,0,0,12.88,76.42,12.85,11,4.242,0.356,0,16.57,13.6,4.7,101.7876,9.34,9.34,9.34,100
"2014-11-23 11:27:00",1144328,3.312,143.1916,6.350814,0.5870401,4.57,0,3.82,143.466,3.684704,0.5203461,5.03,0,0,0,12.95,76.9,12.92,11.14,4.871,0.503,0,16.6,13.6,5.638,101.7879,9.34,9.34,9.34,93.3
"2014-11-23 11:28:00",1144329,3.901334,146.1057,7.415211,0.5205237,4.75,0,4.100666,143.8658,3.302614,0.4535852,4.96,0,0,0,12.98,77.27,12.9,11.15,4.521,0.511,0,16.63,13.59,5.325,101.7866,9.34,9.34,9.34,66.67
"2014-11-23 11:29:00",1144330,3.524667,153.3586,7.575359,0.5141837,4.33,0,3.692,149.5242,5.769106,0.3649147,4.65,0,0,0,12.92,76.64,12.84,11,4.321,0.272,0,16.66,13.59,4.825,101.786,9.34,9.34,9.34,0
"2014-11-23 11:30:00",1144331,4.110667,144.1327,3.53672,0.3898114,4.72,0,3.144666,146.6489,7.287717,0.3818877,3.75,0,0,0,12.86,76.28,12.82,10.92,4.625,0.429,0,16.69,13.59,5.2,101.784,9.34,9.34,9.34,0
"2014-11-23 11:31:00",1144332,4.430666,147.9811,5.174709,0.6236715,5.43,0,2.634,149.7278,5.429371,0.4442792,3.48,0,0,0,12.88,76.12,12.83,10.92,5.033,0.381,0,16.72,13.59,5.513,101.7838,9.34,9.34,9.34,0
"2014-11-23 11:32:00",1144333,4.283999,154.4542,7.504192,0.5334017,5.02,0,3.539334,152.6122,8.019745,0.5723107,5.05,0,0,0,12.86,75.79,12.8,10.85,4.658,0.532,0,16.74,13.59,5.513,101.7853,9.34,9.34,9.34,0
"2014-11-23 11:33:00",1144334,3.328667,152.1479,8.055635,0.4114667,4.14,0,3.637333,154.0026,6.908638,0.6084678,5.05,0,0,0,12.89,75.97,12.86,10.96,4.587,0.498,0,16.76,13.6,5.263,101.787,9.34,9.34,9.34,0
"2014-11-23 11:34:00",1144335,4.697334,152.3642,9.273045,0.6354368,5.64,0,2.973333,150.7218,6.859454,0.4521012,3.93,0,0,0,12.9,76.6,12.84,11.01,4.729,0.531,0,16.79,13.59,5.638,101.7858,9.34,9.34,9.34,0
"2014-11-23 11:35:00",1144336,4.438001,146.5992,5.274939,0.6618882,5.51,0,3.029333,153.599,7.890204,0.5846077,4.16,0,0,0,12.9,76.16,12.86,10.94,5.437,0.398,0,16.81,13.59,6.075,101.7855,9.34,9.34,9.34,6.667
"2014-11-23 11:36:00",1144337,4.162667,159.3989,3.381812,0.4541874,4.92,0,3.400666,160.7572,6.811085,0.566974,4.34,0,0,0,12.92,76.03,12.88,10.95,4.979,0.384,0,16.83,13.6,5.825,101.7861,9.34,9.34,9.34,53.33
"2014-11-23 11:37:00",1144338,4.034,154.401,3.945365,0.5118437,4.67,0,3.318667,152.526,7.068434,0.5206133,4.14,0,0,0,12.91,75.67,12.91,10.92,5,0.434,0,16.85,13.59,5.638,101.7857,9.34,9.34,9.34,6.667
"2014-11-23 11:38:00",1144339,4.633333,156.7307,4.248474,0.2159835,4.95,0,3.628667,148.1971,5.526132,0.5100178,4.58,0,0,0,12.95,76.1,12.94,11.01,4.404,0.228,0,16.87,13.6,4.763,101.7841,9.34,9.34,9.34,6.667
"2014-11-23 11:39:00",1144340,4.513333,152.8022,4.165146,0.3485717,5.42,0,3.707333,153.4623,7.244999,0.3965428,4.55,0,0,0,12.93,75.66,12.93,10.94,4.192,0.385,0,16.9,13.6,4.95,101.7843,9.34,9.34,9.34,0
"2014-11-23 11:40:00",1144341,4.863334,150.8679,4.630401,0.2743882,5.32,0,3.308,146.6058,7.35137,0.5316415,4.49,0,0,0,12.97,75.39,12.96,10.93,4.233,0.56,0,16.91,13.6,5.075,101.784,9.34,9.34,9.34,26.67
"2014-11-23 11:41:00",1144342,4.052,154.0012,6.631658,0.4806274,5.12,0,3.488,152.5313,6.992067,0.3995531,4.22,0,0,0,13,75.48,13,10.99,4.808,0.347,0,16.94,13.59,5.388,101.7835,9.34,9.34,9.34,26.67
"2014-11-23 11:42:00",1144343,4.481333,157.1996,6.122682,0.5633456,5.55,0,3.98,152.1048,10.35748,0.7162867,5.22,0,0,0,13,75.32,12.98,10.97,4.25,0.365,0,16.96,13.59,4.95,101.7813,9.34,9.34,9.34,20
"2014-11-23 11:43:00",1144344,4.387333,150.9927,7.436817,0.7300088,5.94,0,3.65,148.572,7.145334,0.6074208,4.94,0,0,0,12.97,75.14,12.97,10.93,4.671,0.357,0,16.99,13.59,5.075,101.7809,9.34,9.34,9.34,13.33
"2014-11-23 11:44:00",1144345,3.67,155.3875,8.128876,0.4438017,4.38,0,3.116666,159.1415,8.497756,0.3241535,3.49,0,0,0,13.05,75.24,13.04,11.05,4.271,0.335,0,17.01,13.6,4.888,101.7796,9.34,9.34,9.34,6.667
"2014-11-23 11:45:00",1144346,3.403333,148.0861,6.553503,0.3301447,3.82,0,2.860667,153.8414,7.632807,0.3800082,3.79,0,0,0,13.12,75.61,13.1,11.16,4.517,0.283,0,17.03,13.59,4.888,101.7749,9.34,9.34,9.34,46.67
"2014-11-23 11:46:00",1144347,3.425333,147.9145,7.480975,0.3748576,4.17,0,2.821333,158.1438,6.286969,0.4255956,3.62,0,0,0,13.21,76.07,13.19,11.31,4.458,0.167,0,17.06,13.6,4.7,101.7738,9.34,9.34,9.34,33.33
"2014-11-23 11:47:00",1144348,3.298,145.9941,5.805356,0.3191489,3.89,0,2.259333,153.1512,6.771101,0.5230101,3.25,0,0,0,13.25,76.2,13.17,11.3,4.012,0.23,0,17.09,13.6,4.45,101.771,9.34,9.34,9.34,0
"2014-11-23 11:48:00",1144349,3.738,145.6734,6.502134,0.5116144,4.4,0,2.762,150.3082,8.250166,0.3553252,3.27,0,0,0,13.27,75.88,13.19,11.27,3.6,0.507,0,17.12,13.6,4.7,101.7721,9.34,9.34,9.34,0
"2014-11-23 11:49:00",1144350,3.910666,141.7919,5.57031,0.3134638,4.52,0,2.814667,142.1447,7.149392,0.4878506,3.76,0,0,0,13.27,75.48,13.17,11.18,3.771,0.451,0,17.15,13.59,4.45,101.7719,9.34,9.34,9.34,53.33
"2014-11-23 11:50:00",1144351,3.525333,153.6656,4.946973,0.3716964,4.2,0,3.231333,151.9343,5.156189,0.4026391,4.03,0,0,0,13.27,75.25,13.19,11.21,3.563,0.4,0,17.18,13.6,4.325,101.7709,9.34,9.34,9.34,20
"2014-11-23 11:51:00",1144352,3.327333,147.2679,5.480649,0.4024172,3.99,0,3.406667,149.3448,8.552983,0.5276195,4.14,0,0,0,13.25,75.3,13.17,11.24,3.546,0.222,0,17.21,13.6,3.95,101.7686,9.34,9.34,9.33,0
"2014-11-23 11:52:00",1144353,3.872666,151.7318,5.99275,0.8008367,5.05,0,2.682667,152.5716,6.807178,0.4997795,3.47,0,0,0,13.21,75.62,13.14,11.22,4.692,0.437,0,17.23,13.6,5.513,101.7691,9.34,9.34,9.33,13.33
"2014-11-23 11:53:00",1144354,3.738,153.4708,5.652996,0.348754,4.32,0,2.85,151.3302,5.857649,0.3744329,3.65,0,0,0,13.12,75.29,13.04,11.07,4.546,0.282,0,17.26,13.6,4.888,101.7692,9.33,9.34,9.33,13.33
"2014-11-23 11:54:00",1144355,3.542,149.6684,7.327829,0.6572489,5.03,0,3.554667,146.864,4.687312,0.5622559,4.54,0,0,0,13.11,75.35,13.06,11.11,4.3,0.386,0,17.28,13.6,4.763,101.771,9.34,9.34,9.33,0
"2014-11-23 11:55:00",1144356,3.358,150.1193,8.844653,0.4792523,4.14,0,2.528,157.7707,8.32805,0.4269769,3.46,0,0,0,13.14,75.93,13.08,11.22,3.85,0.248,0,17.29,13.6,4.263,101.7703,9.33,9.34,9.33,60
"2014-11-23 11:56:00",1144357,3.911334,148.1205,6.717757,0.3735928,4.38,0,2.793334,146.5346,7.415585,0.6209849,3.81,0,0,0,13.2,75.91,13.12,11.24,3.771,0.626,0,17.31,13.59,4.7,101.7707,9.34,9.34,9.33,73.33
"2014-11-23 11:57:00",1144358,3.323334,148.3967,3.96106,0.5251877,4.7,0,3.46,146.3275,7.819472,0.3973747,4.18,0,0,0,13.18,75.03,13.12,11.1,4.129,0.696,0,17.33,13.6,5.013,101.769,9.33,9.33,9.33,20
"2014-11-23 11:58:00",1144359,4.675333,156.5341,3.138069,0.4567401,5.4,0,3.378,151.5634,8.192718,0.5869265,4.71,0,0,0,13.21,75.01,13.14,11.13,4.15,0.455,0,17.35,13.59,4.95,101.7695,9.33,9.34,9.33,26.67
"2014-11-23 11:59:00",1144360,4.076,151.4638,4.254989,0.4366816,5.15,0,3.529333,158.8817,6.418976,0.4032116,4.15,0,0,0,13.22,75.07,13.18,11.18,4.637,0.328,0,17.36,13.6,5.2,101.7682,9.33,9.33,9.33,86.7
"2014-11-23 12:00:00",1144361,3.760667,159.2655,7.110279,0.2338794,4.13,0,3.092,165.1976,5.35528,0.3794593,3.65,0,0,0,13.25,75.33,13.2,11.22,4.571,0.198,0,17.38,13.6,4.825,101.7681,9.33,9.33,9.33,6.667
"2014-11-23 12:01:00",1144362,3.514667,159.8036,4.604044,0.3252869,4.23,0,2.824667,156.1933,6.642676,0.2939584,3.33,0,0,0,13.28,75.53,13.27,11.32,3.354,0.38,0,17.41,13.59,4.075,101.7685,9.33,9.33,9.33,20
"2014-11-23 12:02:00",1144363,3.464,153.4051,5.883231,0.3261248,4.05,0,2.835334,146.7896,5.987151,0.4166672,3.75,0,0,0,13.31,75.7,13.29,11.36,3.925,0.536,0,17.42,13.6,4.7,101.7663,9.33,9.33,9.33,80
"2014-11-23 12:03:00",1144364,3.476667,159.2088,6.90901,0.6788192,4.49,0,3.095333,155.5412,8.889905,0.5848859,3.99,0,0,0,13.33,75.68,13.31,11.35,3.796,0.445,0,17.44,13.6,4.575,101.7667,9.33,9.33,9.33,53.33
"2014-11-23 12:04:00",1144365,3.91,157.5337,6.203514,0.35924,4.8,0,3.199333,157.1946,7.278279,0.4719529,3.95,0,0,0,13.31,75.53,13.31,11.33,4.575,0.172,0,17.46,13.6,4.888,101.7644,9.33,9.33,9.33,100
"2014-11-23 12:05:00",1144366,3.648667,154.9344,5.493109,0.2923894,4.21,0,2.56,156.8805,7.865177,0.3337664,3.03,0,0,0,13.31,75.58,13.3,11.32,4.212,0.212,0,17.48,13.6,4.575,101.7683,9.33,9.33,9.33,60
"2014-11-23 12:06:00",1144367,3.52,153.198,5.853355,0.2952738,4.12,0,2.608,152.5965,10.08801,0.3114525,3,0,0,0,13.3,75.38,13.29,11.28,3.692,0.596,0,17.49,13.6,4.575,101.7673,9.33,9.33,9.33,33.33
"2014-11-23 12:07:00",1144368,3.483333,157.5894,7.307278,0.4099701,4.41,0,2.524,154.6673,5.961181,0.4324781,3.48,0,0,0,13.29,75.43,13.29,11.29,3.638,0.415,0,17.51,13.59,4.388,101.7673,9.33,9.33,9.33,13.33
"2014-11-23 12:08:00",1144369,2.904,147.8827,7.155899,0.4714206,3.71,0,2.642,151.7372,4.15275,0.4682905,3.42,0,0,0,13.27,75.7,13.24,11.3,3.558,0.237,0,17.51,13.59,4.012,101.7655,9.33,9.33,9.33,33.33
"2014-11-23 12:09:00",1144370,3.301333,147.4066,5.903344,0.4895286,4.02,0,3.060667,149.9867,7.122673,0.2322776,3.4,0,0,0,13.27,75.77,13.24,11.3,3.175,0.276,0,17.52,13.59,3.638,101.7638,9.33,9.33,9.33,46.67
"2014-11-23 12:10:00",1144371,3.212,157.0626,5.45507,0.3526131,3.75,0,2.318,157.8607,5.210139,0.2795282,2.92,0,0,0,13.23,75.61,13.22,11.24,3.688,0.266,0,17.53,13.59,4.325,101.762,9.33,9.33,9.33,53.33
"2014-11-23 12:11:00",1144372,3.270667,155.5379,7.020174,0.3915179,3.88,0,2.114667,154.4093,6.673317,0.2887183,2.64,0,0,0,13.24,75.76,13.24,11.29,3.513,0.328,0,17.54,13.6,4.138,101.7612,9.33,9.33,9.33,13.33
"2014-11-23 12:12:00",1144373,3.401333,159.1985,5.738768,0.3846361,3.99,0,2.502666,156.2741,6.632656,0.2902061,3.13,0,0,0,13.29,76.12,13.31,11.4,3.471,0.411,0,17.54,13.6,4.2,101.7586,9.33,9.33,9.33,0
"2014-11-23 12:13:00",1144374,3.587333,155.6017,5.248597,0.2636529,4.04,0,2.646667,153.7309,9.239391,0.3905495,3.42,0,0,0,13.31,76.49,13.29,11.44,3.45,0.198,0,17.54,13.59,3.888,101.7538,9.33,9.33,9.33,6.667
"2014-11-23 12:14:00",1144375,3.274666,149.6725,7.122158,0.4978738,4.09,0,2.764,146.7344,6.931553,0.2974065,3.37,0,0,0,13.27,76.18,13.26,11.34,3.363,0.169,0,17.54,13.6,3.575,101.7538,9.33,9.33,9.33,46.67
"2014-11-23 12:15:00",1144376,2.813333,144.1928,7.136059,0.3207838,3.24,0,3.156667,148.4977,7.656951,0.5571435,3.98,0,0,0,13.31,75.91,13.31,11.35,3.013,0.184,0,17.54,13.6,3.45,101.7528,9.33,9.33,9.33,0
"2014-11-23 12:16:00",1144377,3.764667,144.4617,5.672556,0.6101898,4.73,0,2.462,138.6646,8.812701,0.2774936,2.85,0,0,0,13.37,75.93,13.36,11.41,3.6,0.314,0,17.54,13.59,4.012,101.752,9.33,9.33,9.33,0
"2014-11-23 12:17:00",1144378,3.686667,148.4005,7.575215,0.5422995,4.71,0,2.773333,144.1246,7.876616,0.4733803,3.54,0,0,0,13.42,75.57,13.37,11.37,3.808,0.528,0,17.54,13.59,4.45,101.7493,9.33,9.33,9.33,0
"2014-11-23 12:18:00",1144379,3.452667,147.4538,8.570228,0.4879955,4.15,0,3.446,145.6698,6.092406,0.6144136,4.37,0,0,0,13.49,75.18,13.46,11.42,4.496,0.337,0,17.56,13.6,5.013,101.745,9.33,9.33,9.33,0
"2014-11-23 12:19:00",1144380,3.930666,142.8647,4.772479,0.8320534,5.46,0,2.881333,148.5579,10.84416,0.3808039,3.61,0,0,0,13.56,75.45,13.5,11.5,4.387,0.352,0,17.56,13.59,4.888,101.744,9.33,9.33,9.33,0
"2014-11-23 12:20:00",1144381,4.095333,138.4568,6.482232,0.4563313,4.9,0,2.828666,138.1142,13.71132,0.4942856,3.79,0,0,0,13.55,75.25,13.48,11.45,4.058,0.472,0,17.58,13.59,4.763,101.7435,9.33,9.33,9.33,0
"2014-11-23 12:21:00",1144382,4.062,144.6625,8.622375,0.8475235,5.69,0,2.804,148.2211,8.410299,0.5143254,3.73,0,0,0,13.52,74.99,13.44,11.39,4.858,0.768,0,17.59,13.6,5.888,101.7405,9.33,9.33,9.33,0
"2014-11-23 12:22:00",1144383,4.012001,145.9835,6.633103,0.6864517,5.09,0,3.108,148.2861,13.09757,0.5179858,4.29,0,0,0,13.48,74.85,13.41,11.34,4.679,0.603,0,17.62,13.59,5.825,101.7384,9.33,9.33,9.33,0
"2014-11-23 12:23:00",1144384,4.384001,150.3312,8.754681,0.5312978,5.48,0,3.615334,143.9288,6.120811,0.4928674,4.27,0,0,0,13.44,74.76,13.39,11.34,4.987,0.485,0,17.62,13.59,6.013,101.7349,9.33,9.33,9.33,0
"2014-11-23 12:24:00",1144385,4.355333,142.063,4.890579,0.4753086,5.25,0,3.204,142.4835,9.688993,0.4665019,3.9,0,0,0,13.4,75.1,13.37,11.33,4.079,0.411,0,17.62,13.6,4.888,101.7337,9.33,9.33,9.33,0
"2014-11-23 12:25:00",1144386,3.636,147.544,8.769295,0.4760084,4.33,0,3.385333,143.6004,5.159967,0.598452,4.31,0,0,0,13.37,74.89,13.33,11.26,3.375,0.321,0,17.62,13.59,3.825,101.7327,9.33,9.33,9.33,0
"2014-11-23 12:26:00",1144387,3.880666,154.2991,7.959517,0.3620768,4.65,0,2.906667,149.3399,8.234003,0.5592455,3.89,0,0,0,13.35,74.97,13.33,11.28,4.175,0.82,0,17.62,13.59,5.325,101.7309,9.33,9.33,9.33,0
"2014-11-23 12:27:00",1144388,3.36,157.4835,8.18224,0.4166214,4.09,0,2.899334,156.8646,6.944073,0.7761053,5.02,0,0,0,13.34,75.36,13.33,11.35,4.387,0.438,0,17.62,13.59,5.2,101.7289,9.33,9.33,9.33,0
"2014-11-23 12:28:00",1144389,3.488,160.0905,13.61436,0.5179344,4.58,0,3.120667,164.0042,7.622678,0.3491221,3.81,0,0,0,13.33,75.73,13.33,11.37,4.038,0.431,0,17.61,13.59,4.7,101.7232,9.33,9.33,9.33,66.67
"2014-11-23 12:29:00",1144390,4.212667,165.1337,5.641356,0.5847902,5.35,0,3.312,163.1382,7.4135,0.5845363,4.48,0,0,0,13.33,76.06,13.33,11.41,3.9,0.608,0,17.59,13.6,5.575,101.7209,9.33,9.33,9.33,66.67
"2014-11-23 12:30:00",1144391,4.470666,169.4075,6.948702,0.6102837,5.46,0,3.965333,162.731,6.501177,0.4765133,4.81,0,0,0,13.29,75.74,13.31,11.32,4.85,0.584,0,17.59,13.59,5.95,101.7193,9.33,9.33,9.33,40
"2014-11-23 12:31:00",1144392,4.208666,166.9295,5.717999,0.4890244,5.41,0,3.796666,169.9621,8.687441,0.6771279,4.87,0,0,0,13.26,75.61,13.31,11.29,5.325,0.675,0,17.58,13.6,6.263,101.7185,9.33,9.33,9.33,0
"2014-11-23 12:32:00",1144393,4.182666,162.4765,5.052038,0.3432096,4.74,0,3.536667,164.7988,5.254876,0.6426784,4.95,0,0,0,13.25,75.78,13.3,11.32,5.217,0.518,0,17.56,13.6,6.013,101.716,9.33,9.33,9.33,13.33
"2014-11-23 12:33:00",1144394,4.017333,167.3368,4.782256,0.3730142,4.5,0,3.591333,161.6074,7.420596,0.6317265,4.86,0,0,0,13.23,75.99,13.29,11.33,4.467,0.502,0,17.56,13.6,5.138,101.714,9.33,9.33,9.33,40
"2014-11-23 12:34:00",1144395,3.992666,159.2261,9.972188,0.4878861,4.78,0,2.8,160.6658,5.823245,0.3217452,3.43,0,0,0,13.23,76.44,13.29,11.38,4.3,0.506,0,17.55,13.6,5.075,101.7116,9.33,9.33,9.33,0
"2014-11-23 12:35:00",1144396,3.811333,159.4666,4.497962,0.3637007,4.41,0,2.987334,160.4659,7.681591,0.55842,4.05,0,0,0,13.23,76.6,13.26,11.38,4.579,0.415,0,17.54,13.59,5.388,101.7096,9.33,9.33,9.33,6.667
"2014-11-23 12:36:00",1144397,3.432667,161.5336,3.98,0.2155757,3.93,0,2.814,159.8011,3.350082,0.3608471,3.44,0,0,0,13.21,76.7,13.25,11.37,4.512,0.289,0,17.53,13.59,5.075,101.7083,9.33,9.33,9.33,0
"2014-11-23 12:37:00",1144398,3.172,157.3963,3.379637,0.4052029,4.17,0,2.499333,156.8326,8.907586,0.4072095,3.22,0,0,0,13.21,76.99,13.25,11.42,4.208,0.447,0,17.51,13.59,5.2,101.7079,9.33,9.33,9.33,0
"2014-11-23 12:38:00",1144399,4.072,152.5322,4.786243,0.2892334,4.62,0,2.82,151.5832,10.36336,0.5685654,3.94,0,0,0,13.21,76.81,13.22,11.35,3.408,0.302,0,17.5,13.59,4.075,101.704,9.33,9.33,9.33,0
"2014-11-23 12:39:00",1144400,4.192667,161.0032,6.321439,0.5186967,4.87,0,3.559333,162.1642,7.733271,0.706932,4.69,0,0,0,13.21,76.35,13.25,11.33,4.887,0.395,0,17.49,13.59,5.575,101.7027,9.33,9.33,9.33,40
"2014-11-23 12:40:00",1144401,3.582,147.5773,10.54527,0.4299023,4.27,0,2.740667,155.6048,5.236617,0.4717551,3.49,0,0,0,13.24,76.59,13.27,11.38,4.237,0.303,0,17.46,13.6,4.638,101.7005,9.33,9.33,9.33,86.7
"2014-11-23 12:41:00",1144402,3.539333,156.7287,5.945509,0.4184808,4.22,0,2.932,156.3643,9.58222,0.4646748,3.67,0,0,0,13.31,76.47,13.34,11.43,3.992,0.763,0,17.46,13.6,5.138,101.6998,9.33,9.33,9.33,13.33
"2014-11-23 12:42:00",1144403,3.358666,150.0012,6.312983,0.461127,4.45,0,3.424,154.267,6.058074,0.4458371,4.15,0,0,0,13.35,76.45,13.35,11.47,4.454,0.409,0,17.45,13.6,5.2,101.6974,9.33,9.33,9.33,0
"2014-11-23 12:43:00",1144404,3.299333,145.9942,5.289533,0.3838137,4.01,0,3.236,146.6666,4.092916,0.3746251,3.85,0,0,0,13.35,76.76,13.35,11.5,3.962,0.267,0,17.44,13.59,4.388,101.696,9.33,9.33,9.33,0
"2014-11-23 12:44:00",1144405,3.816,149.3949,7.379149,0.6647283,5.06,0,2.87,145.9271,6.736773,0.3931581,3.75,0,0,0,13.34,76.53,13.34,11.44,4.358,0.4,0,17.43,13.6,4.95,101.6932,9.33,9.33,9.33,0
"2014-11-23 12:45:00",1144406,4.352,151.9346,5.541246,0.3120727,4.94,0,2.950667,151.4018,5.558678,0.3193841,3.77,0,0,0,13.36,76.18,13.35,11.4,4.429,0.544,0,17.42,13.6,5.075,101.6906,9.33,9.33,9.33,40
"2014-11-23 12:46:00",1144407,4.668,144.5327,3.283137,0.5271963,5.48,0,3.287333,142.7986,3.849176,0.7081099,4.5,0,0,0,13.37,75.81,13.35,11.35,4.612,0.302,0,17.41,13.6,5.138,101.6864,9.33,9.33,9.33,20
"2014-11-23 12:47:00",1144408,4.395333,147.9414,5.988518,0.6281918,5.34,0,3.527333,147.9696,9.213198,0.5606718,4.53,0,0,0,13.39,75.67,13.37,11.38,4.983,0.554,0,17.41,13.6,5.763,101.6834,9.33,9.33,9.33,46.67
"2014-11-23 12:48:00",1144409,4.988,153.6649,6.104524,0.4302898,5.85,0,3.268,152.3861,7.44827,0.5799447,4.29,0,0,0,13.37,75.71,13.34,11.36,5.083,0.509,0,17.41,13.59,6.013,101.6814,9.33,9.33,9.33,0
"2014-11-23 12:49:00",1144410,4.308667,147.2033,5.932772,0.5358217,5.01,0,2.825333,149.599,6.225685,0.3941043,3.79,0,0,0,13.32,75.62,13.3,11.32,5.521,0.185,0,17.41,13.59,5.825,101.6798,9.33,9.33,9.33,0
"2014-11-23 12:50:00",1144411,4.403334,147.8002,2.993175,0.329174,4.95,0,3.004666,144.5282,4.893775,0.3378337,3.66,0,0,0,13.31,75.49,13.3,11.3,4.571,0.386,0,17.41,13.6,5.388,101.6773,9.33,9.33,9.33,0
"2014-11-23 12:51:00",1144412,3.43,148.8029,6.604002,0.4859355,4.21,0,3.545334,144.1502,7.088247,0.3902797,4.18,0,0,0,13.31,75.55,13.31,11.33,3.996,0.439,0,17.39,13.59,4.825,101.6761,9.33,9.33,9.33,26.67
"2014-11-23 12:52:00",1144413,3.144666,145.3813,8.210499,0.5684114,4.21,0,3.182,149.3994,3.592207,0.4890154,4.04,0,0,0,13.35,76.07,13.35,11.46,4.15,0.418,0,17.39,13.6,4.638,101.6742,9.33,9.33,9.33,40
"2014-11-23 12:53:00",1144414,3.982001,141.3943,4.46496,0.6454683,4.76,0,2.502,141.8075,4.800112,0.2665133,3,0,0,0,13.35,76.35,13.32,11.43,4.133,0.403,0,17.37,13.59,4.888,101.677,9.33,9.33,9.33,6.667
"2014-11-23 12:54:00",1144415,3.586667,148.198,7.749702,0.3933221,4.13,0,3.156,148.7318,5.947549,0.5799516,3.98,0,0,0,13.36,75.97,13.33,11.39,4.008,0.294,0,17.36,13.6,4.45,101.6761,9.33,9.33,9.33,73.33
"2014-11-23 12:55:00",1144416,4.484667,148.5265,7.815004,0.7917059,5.47,0,3.166667,145.7676,9.97892,0.631059,4.24,0,0,0,13.33,76.23,13.28,11.38,3.592,0.393,0,17.36,13.6,4.075,101.6741,9.33,9.33,9.33,46.67
"2014-11-23 12:56:00",1144417,4.111333,147.8065,6.087448,0.5469902,5.09,0,3.766,149.8941,9.017466,0.524173,4.83,0,0,0,13.27,76.01,13.25,11.32,4.171,0.384,0,17.36,13.6,4.7,101.6741,9.33,9.33,9.33,0
"2014-11-23 12:57:00",1144418,4.656,151.5981,6.729005,0.7505802,6,0,3.648667,153.7251,5.138771,0.3741277,4.29,0,0,0,13.24,76.17,13.22,11.3,4.933,0.51,0,17.34,13.59,5.638,101.6679,9.33,9.33,9.33,0
"2014-11-23 12:58:00",1144419,3.865333,145.2676,4.996933,0.6074522,4.76,0,3.353333,143.316,7.866794,0.6549673,4.4,0,0,0,13.21,76.21,13.2,11.29,4.929,0.321,0,17.33,13.6,5.388,101.6677,9.33,9.33,9.33,33.33
"2014-11-23 12:59:00",1144420,3.868667,146.5335,6.95633,0.5891901,4.54,0,3.100667,145.1972,5.020544,0.333216,3.66,0,0,0,13.21,76.5,13.2,11.32,5.279,0.331,0,17.31,13.59,5.763,101.6674,9.33,9.33,9.33,20
"2014-11-23 13:00:00",1144421,3.898667,145.997,5.043265,0.363609,4.5,0,3.076667,153.132,4.881379,0.4266719,3.95,0,0,0,13.21,76.31,13.2,11.31,4.746,0.437,0,17.31,13.59,5.45,101.6681,9.33,9.33,9.33,0
"2014-11-23 13:01:00",1144422,3.488667,150.2107,8.202468,0.8136245,5.1,0,2.984,148.7341,6.51355,0.6207072,3.92,0,0,0,13.24,76.6,13.22,11.39,5.362,0.554,0,17.29,13.6,6.388,101.6675,9.33,9.33,9.33,0
"2014-11-23 13:02:00",1144423,4.14,158.2683,3.870967,0.3884671,4.67,0,2.970666,155.9915,5.744587,0.3982037,3.76,0,0,0,13.23,76.74,13.21,11.38,5.558,0.285,0,17.28,13.59,6.075,101.6669,9.33,9.33,9.33,0
"2014-11-23 13:03:00",1144424,3.189333,151.2027,7.500348,0.6532326,4.65,0,2.982,153.2814,7.211007,0.3982662,3.63,0,0,0,13.24,76.88,13.23,11.43,4.808,0.216,0,17.26,13.59,5.075,101.6654,9.33,9.33,9.33,0
"2014-11-23 13:04:00",1144425,3.625334,146.6071,5.960834,0.6950287,5.17,0,2.784,145.2001,3.48683,0.5726058,3.58,0,0,0,13.26,77.14,13.24,11.46,3.812,0.311,0,17.26,13.59,4.263,101.6663,9.33,9.33,9.33,6.667
"2014-11-23 13:05:00",1144426,4.519333,146.6582,5.554174,0.6186702,5.5,0,2.916,147.3918,7.159481,0.579181,3.68,0,0,0,13.24,76.9,13.2,11.36,5,0.635,0,17.24,13.59,5.95,101.662,9.33,9.33,9.33,93.3
"2014-11-23 13:06:00",1144427,4.246,145.9758,5.745376,0.4677863,4.9,0,2.458667,149.3565,9.335137,0.3043434,3.14,0,0,0,13.23,76.33,13.21,11.3,4.783,0.676,0,17.23,13.6,6.013,101.662,9.33,9.33,9.33,46.67
"2014-11-23 13:07:00",1144428,4.239333,148.3282,5.650607,0.3725134,4.82,0,2.419333,144.5998,3.945664,0.3170797,3.05,0,0,0,13.21,76.39,13.19,11.28,4.15,0.313,0,17.21,13.59,4.825,101.6581,9.33,9.33,9.33,13.33
"2014-11-23 13:08:00",1144429,3.341334,143.4055,6.202543,0.5586038,4.18,0,2.498667,151.5678,10.97868,0.3561809,3.07,0,0,0,13.21,76.46,13.19,11.32,4.071,0.354,0,17.21,13.6,4.763,101.6565,9.33,9.33,9.33,33.33
"2014-11-23 13:09:00",1144430,3.953333,149.3313,5.615497,0.4122405,4.41,0,2.35,151.7325,5.395783,0.3820122,3.18,0,0,0,13.19,76.56,13.18,11.31,4.217,0.282,0,17.19,13.59,4.763,101.654,9.33,9.33,9.33,33.33
"2014-11-23 13:10:00",1144431,4.066667,145.9939,4.700591,0.2936135,4.42,0,2.756667,147.125,7.073473,0.4335999,3.38,0,0,0,13.2,76.58,13.17,11.31,4.142,0.382,0,17.17,13.59,4.825,101.6545,9.33,9.33,9.33,60
"2014-11-23 13:11:00",1144432,4.325333,149.2,4.444158,0.7717674,5.63,0,2.844,150.6057,8.150438,0.6170446,3.78,0,0,0,13.2,76.43,13.17,11.28,4.237,0.695,0,17.16,13.59,5.2,101.6564,9.33,9.33,9.33,0
"2014-11-23 13:12:00",1144433,3.510667,151.2829,8.169573,0.4165968,4.22,0,3.273333,156.7985,7.952628,0.4981521,4.24,0,0,0,13.2,76.41,13.19,11.3,4.421,0.331,0,17.14,13.6,4.888,101.6578,9.33,9.33,9.33,0
"2014-11-23 13:13:00",1144434,3.192,155.2026,5.25482,0.4064841,3.87,0,3.170667,154.2645,5.46982,0.4088434,3.79,0,0,0,13.21,76.84,13.19,11.38,4.929,0.244,0,17.12,13.6,5.45,101.6617,9.33,9.33,9.33,0
"2014-11-23 13:14:00",1144435,3.04,152.9365,5.73179,0.2966929,3.64,0,2.99,151.5378,6.6907,0.3150026,3.46,0,0,0,13.18,77.3,13.16,11.42,4.258,0.287,0,17.11,13.59,4.763,101.6591,9.33,9.33,9.33,0
"2014-11-23 13:15:00",1144436,3.583333,146.7198,6.878548,0.4380513,4.3,0,2.562,148.5925,5.273558,0.402363,3.29,0,0,0,13.17,77.44,13.14,11.39,4.279,0.253,0,17.09,13.6,4.763,101.6566,9.33,9.33,9.33,0
"2014-11-23 13:16:00",1144437,4.145334,146.4676,4.799293,0.3308144,4.48,0,2.89,147.7959,6.60231,0.3208531,3.55,0,0,0,13.17,77.24,13.13,11.33,4.075,0.335,0,17.07,13.6,4.575,101.6543,9.33,9.33,9.33,0
"2014-11-23 13:17:00",1144438,3.527333,146.0637,5.383083,0.5468878,4.4,0,3.4,142.7935,5.547536,0.7177278,5.04,0,0,0,13.18,76.8,13.17,11.29,4.058,0.317,0,17.06,13.6,4.513,101.6517,9.33,9.33,9.33,0
"2014-11-23 13:18:00",1144439,4.001333,144.0099,7.659503,0.3906211,4.61,0,3.458,144.4073,5.860208,0.6013452,4.74,0,0,0,13.2,76.74,13.19,11.32,4.775,0.436,0,17.05,13.59,5.325,101.6492,9.33,9.33,9.33,0
"2014-11-23 13:19:00",1144440,3.566,148.067,8.920774,0.3203706,4.1,0,3.528666,144.002,5.13561,0.4804007,4.45,0,0,0,13.2,76.41,13.2,11.26,4.192,0.58,0,17.03,13.59,5.2,101.6453,9.33,9.33,9.33,0
"2014-11-23 13:20:00",1144441,3.685334,147.4053,6.629034,0.5254568,4.72,0,3.446,147.3982,4.331094,0.3385223,4.23,0,0,0,13.21,76.62,13.21,11.32,4.779,0.44,0,17.01,13.59,5.45,101.6453,9.33,9.33,9.33,0
"2014-11-23 13:21:00",1144442,3.84,144.667,3.35967,0.5574464,4.75,0,3.078666,150.9388,5.04892,0.469991,4,0,0,0,13.23,76.9,13.22,11.38,5.137,0.378,0,17.01,13.59,5.638,101.6415,9.33,9.33,9.33,0
"2014-11-23 13:22:00",1144443,3.762667,146.3987,5.544126,0.4252915,4.41,0,3.040667,146.618,6.729226,0.5927727,4.19,0,0,0,13.23,76.59,13.23,11.31,4.092,0.416,0,17,13.59,5.013,101.641,9.33,9.33,9.33,0
"2014-11-23 13:23:00",1144444,3.124,142.2036,6.419145,0.3580465,3.62,0,3.166,145.2579,5.391328,0.4065103,3.96,0,0,0,13.27,76.67,13.26,11.39,3.929,0.479,0,16.98,13.6,5.013,101.6402,9.33,9.33,9.33,0
"2014-11-23 13:24:00",1144445,3.415334,145.5301,5.413058,0.3864345,3.93,0,2.845333,143.005,5.677279,0.5819263,4.23,0,0,0,13.28,76.76,13.25,11.39,4.087,0.372,0,16.98,13.6,4.7,101.6397,9.33,9.33,9.33,0
"2014-11-23 13:25:00",1144446,3.020667,145.5926,5.385589,0.3959035,4.01,0,3.054667,145.7345,4.849257,0.3643967,3.86,0,0,0,13.31,76.56,13.29,11.41,4.129,0.24,0,16.96,13.6,4.575,101.6389,9.33,9.33,9.33,0
"2014-11-23 13:26:00",1144447,3.546,146.0653,3.71346,0.3878625,4.12,0,2.246,142.0278,9.92073,0.3592547,3.03,0,0,0,13.33,76.98,13.29,11.45,4.042,0.366,0,16.96,13.6,4.638,101.639,9.33,9.33,9.33,0
"2014-11-23 13:27:00",1144448,3.946,146.131,3.825977,0.6777689,5.29,0,2.248667,147.3347,8.390094,0.3054148,2.72,0,0,0,13.34,76.59,13.29,11.39,4.1,0.416,0,16.96,13.6,4.7,101.6404,9.33,9.33,9.33,0
"2014-11-23 13:28:00",1144449,4.216667,147.334,4.141169,0.3940333,4.93,0,2.617333,146.5317,5.641094,0.3502849,3.25,0,0,0,13.33,76.17,13.3,11.34,3.513,0.432,0,16.96,13.59,4.575,101.6385,9.33,9.33,9.33,0
"2014-11-23 13:29:00",1144450,3.814667,142.669,6.776341,0.2906285,4.28,0,2.880666,145.3298,5.297512,0.4853654,3.87,0,0,0,13.35,76.21,13.33,11.39,4.067,0.408,0,16.96,13.59,4.7,101.6396,9.33,9.33,9.33,0
"2014-11-23 13:30:00",1144451,3.322,147.8726,5.133578,0.5671119,4.43,0,2.698,150.3296,9.782352,0.2996709,3.21,0,0,0,13.38,76.47,13.37,11.46,3.817,0.242,0,16.96,13.6,4.325,101.6412,9.33,9.33,9.33,0
"2014-11-23 13:31:00",1144452,3.938667,151.4666,4.5131,0.3461958,4.49,0,2.887333,145.5248,5.567037,0.383831,3.73,0,0,0,13.4,76.58,13.36,11.47,3.729,0.234,0,16.96,13.6,4.075,101.6421,9.33,9.33,9.33,0
"2014-11-23 13:32:00",1144453,3.359334,152.0654,5.129743,0.3774028,3.95,0,2.615333,149.2,4.429784,0.5592121,3.78,0,0,0,13.39,76.56,13.37,11.49,4.092,0.583,0,16.96,13.6,5.2,101.643,9.33,9.33,9.33,0
"2014-11-23 13:33:00",1144454,3.452667,152.3377,4.41968,0.2576164,3.89,0,2.558,146.2019,3.901379,0.3199416,3.2,0,0,0,13.37,76.66,13.35,11.47,3.488,0.456,0,16.95,13.6,4.513,101.6399,9.33,9.33,9.33,0
"2014-11-23 13:34:00",1144455,3.427333,158.8042,4.967274,0.3956002,4.15,0,2.587333,156.4671,6.257536,0.6511985,3.61,0,0,0,13.38,76.43,13.37,11.46,3.808,0.392,0,16.94,13.6,4.763,101.6394,9.33,9.33,9.33,0
"2014-11-23 13:35:00",1144456,3.636667,154.9912,6.56766,0.4464477,4.28,0,3.178,151.7347,4.595004,0.4853205,3.98,0,0,0,13.37,76.42,13.37,11.46,3.438,0.22,0,16.94,13.59,3.825,101.638,9.33,9.33,9.33,0
"2014-11-23 13:36:00",1144457,3.522667,163.0708,5.647537,0.3664508,4.18,0,2.77,166.1304,6.611166,0.4808187,3.87,0,0,0,13.36,76.6,13.38,11.48,3.592,0.428,0,16.94,13.6,4.45,101.6399,9.33,9.33,9.33,0
"2014-11-23 13:37:00",1144458,3.694667,159.8099,7.584516,0.3276353,4.26,0,3.098,162.6072,12.2769,0.6840681,4.54,0,0,0,13.36,76.84,13.38,11.51,3.85,0.54,0,16.93,13.59,4.513,101.6398,9.33,9.33,9.33,0
"2014-11-23 13:38:00",1144459,3.748,164.0027,5.635851,0.6863935,4.96,0,2.635333,159.8667,6.798006,0.5901171,3.72,0,0,0,13.37,76.62,13.4,11.48,4.367,0.32,0,16.91,13.59,5.013,101.6401,9.33,9.33,9.33,0
"2014-11-23 13:39:00",1144460,3.604666,165.2666,4.168705,0.3576752,4.62,0,2.383333,161.8672,4.601119,0.4615289,3.18,0,0,0,13.4,76.63,13.44,11.54,4.55,0.435,0,16.91,13.59,5.263,101.6389,9.33,9.33,9.33,0
"2014-11-23 13:40:00",1144461,3.659333,166.8061,10.62957,0.5168684,4.48,0,2.756,175.0549,9.072951,0.5393675,4.16,0,0,0,13.42,76.89,13.46,11.57,4.146,0.378,0,16.91,13.59,4.95,101.6377,9.33,9.33,9.33,0
"2014-11-23 13:41:00",1144462,4.577333,162.196,5.313268,0.7310764,5.55,0,2.818667,154.8717,8.179337,0.4241362,3.95,0,0,0,13.43,76.65,13.47,11.55,4.021,0.564,0,16.91,13.59,4.888,101.6316,9.33,9.33,9.33,0
"2014-11-23 13:42:00",1144463,4.414667,160.5985,5.412694,0.5232701,5.47,0,3.578,159.938,5.636323,0.5074406,4.83,0,0,0,13.44,76.12,13.49,11.46,4.292,0.338,0,16.91,13.59,5.075,101.6302,9.33,9.33,9.33,0
"2014-11-23 13:43:00",1144464,4.143334,163.1999,4.29195,0.6814854,5.36,0,2.898,164.0637,7.992961,0.436947,3.69,0,0,0,13.46,76.09,13.49,11.49,4.146,0.389,0,16.91,13.59,4.888,101.6279,9.33,9.33,9.33,0
"2014-11-23 13:44:00",1144465,4.144667,163.594,4.251247,0.3157186,4.76,0,3.068667,166.1908,5.262701,0.4310431,3.79,0,0,0,13.45,76.21,13.46,11.51,3.817,0.319,0,16.91,13.6,4.388,101.6276,9.33,9.33,9.33,0
"2014-11-23 13:45:00",1144466,4.508667,171.0663,3.990569,0.5467829,5.33,0,3.122667,165.3329,5.209326,0.5754125,4,0,0,0,13.41,76.24,13.45,11.48,4.337,0.439,0,16.9,13.59,5.138,101.6253,9.33,9.33,9.33,0
"2014-11-23 13:46:00",1144467,4.005333,164.6533,6.065674,0.4203945,4.55,0,3.527333,164.7912,7.744784,0.6091575,4.45,0,0,0,13.41,75.92,13.47,11.45,4.025,0.157,0,16.89,13.6,4.388,101.6239,9.33,9.33,9.33,0
"2014-11-23 13:47:00",1144468,3.634667,162.3978,3.928309,0.4748455,4.35,0,3.056667,167.1321,3.756419,0.5753685,3.98,0,0,0,13.4,76.03,13.46,11.47,4.525,0.397,0,16.89,13.6,5.263,101.6248,9.33,9.33,9.33,0
"2014-11-23 13:48:00",1144469,3.143333,160.2906,8.037339,0.5064341,4.38,0,2.695333,162.9306,7.973006,0.4986095,3.68,0,0,0,13.41,76.25,13.46,11.52,3.896,0.515,0,16.87,13.59,5.013,101.6222,9.33,9.33,9.33,0
"2014-11-23 13:49:00",1144470,4.724,160.4686,4.269461,0.4566224,5.38,0,3.218,156.3495,8.112222,0.4488385,4.28,0,0,0,13.39,76.42,13.41,11.48,3.496,0.307,0,16.86,13.6,4.138,101.6165,9.33,9.33,9.33,0
"2014-11-23 13:50:00",1144471,3.672,167.4659,3.499495,0.5129417,4.49,0,2.692666,161.0233,8.527047,0.3289876,3.33,0,0,0,13.37,75.95,13.41,11.41,4.504,0.523,0,16.86,13.6,5.575,101.6171,9.33,9.33,9.33,0
"2014-11-23 13:51:00",1144472,4.284,166.2031,4.832109,0.5327764,5.17,0,3.725333,163.2617,4.996382,0.4370335,4.51,0,0,0,13.33,76.25,13.38,11.42,4.587,0.476,0,16.85,13.6,5.388,101.6141,9.33,9.33,9.33,0
"2014-11-23 13:52:00",1144473,3.557334,159.3302,4.879464,0.3104291,4.31,0,2.596,162.2656,4.476521,0.5237532,3.66,0,0,0,13.3,76.32,13.35,11.41,4.771,0.317,0,16.83,13.59,5.263,101.6148,9.33,9.33,9.33,0
"2014-11-23 13:53:00",1144474,4.079333,162.6651,3.319142,0.4741373,4.89,0,2.666,159.2046,7.866375,0.387381,3.15,0,0,0,13.28,76.56,13.3,11.41,3.962,0.24,0,16.81,13.59,4.45,101.6123,9.33,9.33,9.33,0
"2014-11-23 13:54:00",1144475,3.146,163.0677,4.794024,0.4342165,4.19,0,2.825334,163.6,4.39319,0.2889721,3.39,0,0,0,13.27,76.48,13.29,11.4,4.196,0.462,0,16.81,13.6,5.263,101.6113,9.33,9.33,9.33,0
"2014-11-23 13:55:00",1144476,3.319333,164.0059,5.249928,0.2231731,3.69,0,2.611333,161.2732,7.683476,0.8211526,4.21,0,0,0,13.23,76.97,13.26,11.43,4.396,0.478,0,16.79,13.6,5.075,101.6111,9.33,9.33,9.33,0
"2014-11-23 13:56:00",1144477,3.202667,165.5964,6.555809,0.4265906,4.16,0,2.927333,167.3332,5.040397,0.5424446,3.76,0,0,0,13.21,77.25,13.26,11.44,3.933,0.296,0,16.77,13.59,4.325,101.6135,9.33,9.33,9.33,0
"2014-11-23 13:57:00",1144478,3.601333,165.1333,2.985666,0.2894101,4.2,0,2.716667,164.0613,5.063632,0.4265468,3.47,0,0,0,13.19,77.51,13.21,11.44,4.396,0.266,0,16.75,13.59,4.825,101.6154,9.33,9.33,9.33,0
"2014-11-23 13:58:00",1144479,3.240667,166.4669,4.158776,0.2986964,3.97,0,2.389333,166.5375,5.641356,0.4508728,3.2,0,0,0,13.17,77.48,13.2,11.42,3.862,0.254,0,16.73,13.59,4.263,101.6145,9.33,9.33,9.33,0
"2014-11-23 13:59:00",1144480,2.986,165.7395,6.979319,0.4603592,3.68,0,2.542,167.0584,5.453915,0.3434958,3.13,0,0,0,13.16,77.68,13.19,11.45,4.192,0.398,0,16.71,13.6,4.825,101.6138,9.33,9.33,9.33,0
"2014-11-23 14:00:00",1144481,3.442,164.459,5.616112,0.3752724,4.03,0,2.536666,162.4001,4.286202,0.28118,2.87,0,0,0,13.17,77.78,13.21,11.46,4.038,0.344,0,16.69,13.6,4.575,101.6137,9.33,9.33,9.33,0
"2014-11-23 14:01:00",1144482,3.587333,162.985,8.306083,0.550254,4.59,0,2.27,161.2647,4.447649,0.3123886,2.86,0,0,0,13.21,77.44,13.26,11.44,3.533,0.347,0,16.68,13.6,4.2,101.6162,9.33,9.33,9.33,0
"2014-11-23 14:02:00",1144483,3.754,166.9289,7.46474,0.4336788,4.47,0,3.086,164.5992,5.544623,0.3561236,3.66,0,0,0,13.23,77.3,13.28,11.45,3.492,0.407,0,16.66,13.6,4.138,101.6161,9.33,9.33,9.33,0
"2014-11-23 14:03:00",1144484,3.562666,166.7326,7.100471,0.6515671,5.04,0,2.73,166.9355,7.495747,0.678744,4.05,0,0,0,13.23,77.26,13.28,11.43,3.925,0.507,0,16.65,13.59,4.7,101.6141,9.33,9.33,9.33,0
"2014-11-23 14:04:00",1144485,3.984667,157.2266,9.406649,0.5672726,4.85,0,3.038667,163.0898,8.956109,0.6206648,4.33,0,0,0,13.22,77.32,13.26,11.43,3.983,0.345,0,16.64,13.6,4.763,101.6108,9.33,9.33,9.33,0
"2014-11-23 14:05:00",1144486,4.004667,158.8,2.76148,0.3125992,4.53,0,2.85,155.0009,5.019349,0.3958619,3.65,0,0,0,13.21,77.3,13.24,11.43,3.737,0.422,0,16.61,13.59,4.513,101.6105,9.33,9.33,9.33,0
"2014-11-23 14:06:00",1144487,3.704,160.8667,4.128986,0.3524731,4.19,0,2.480667,161.7945,6.195872,0.3325351,3.02,0,0,0,13.22,77.19,13.26,11.43,3.642,0.202,0,16.61,13.6,4.012,101.6092,9.33,9.33,9.33,0
"2014-11-23 14:07:00",1144488,3.473334,162.4728,4.437387,0.5973905,4.97,0,2.354667,158.3498,9.774416,0.3207671,2.94,0,0,0,13.19,77.4,13.21,11.43,4.012,0.57,0,16.59,13.6,5.2,101.6097,9.33,9.33,9.33,0
"2014-11-23 14:08:00",1144489,3.450667,162.0637,6.597024,0.5076149,4.62,0,2.754,166.7206,6.279459,0.5925403,4.01,0,0,0,13.13,77.74,13.14,11.43,4.171,0.343,0,16.57,13.59,5.013,101.6076,9.33,9.33,9.33,0
"2014-11-23 14:09:00",1144490,3.699333,160.8006,3.524633,0.3379244,4.18,0,2.353333,157.4029,4.825837,0.3575223,3.26,0,0,0,13.08,77.99,13.09,11.37,4.375,0.392,0,16.56,13.6,5.138,101.6035,9.33,9.33,9.33,0
"2014-11-23 14:10:00",1144491,4.138,159.8597,6.647912,0.4104339,4.79,0,2.836667,160.4034,6.432302,0.2303524,3.38,0,0,0,13.06,77.98,13.08,11.36,4.404,0.259,0,16.54,13.59,4.888,101.6038,9.33,9.33,9.33,86.7
"2014-11-23 14:11:00",1144492,3.647999,157.6701,4.712998,0.4415759,4.39,0,3.11,159.0767,7.217362,0.5561415,4.13,0,0,0,13.08,77.73,13.1,11.36,3.767,0.278,0,16.52,13.6,4.388,101.6035,9.33,9.33,9.33,20
"2014-11-23 14:12:00",1144493,3.697333,160.8001,5.682051,0.6579611,5.12,0,2.416,155.4495,8.951877,0.4410413,3.06,0,0,0,21.74,68.38,13.08,11.38,4.263,0.317,0,16.5,13.6,4.888,101.6006,9.33,9.33,9.33,6.667
"2014-11-23 14:13:00",1144494,3.96,157.1297,6.016947,0.4279565,4.65,0,2.984,155.1346,4.317463,0.5220575,3.99,0,0,0,17.38,73.18,13.04,11.37,4.263,0.397,0,16.48,13.6,5.075,101.5966,9.33,9.33,9.33,40
"2014-11-23 14:14:00",1144495,4.114667,154.9954,5.161683,0.3876573,4.88,0,2.615333,152.7311,5.680889,0.3714452,3.22,0,0,0,13.02,78.13,13.01,11.32,3.854,0.286,0,16.46,13.59,4.325,101.5932,9.33,9.33,9.33,93.3
"2014-11-23 14:15:00",1144496,3.812667,156.1963,5.608562,0.4996995,4.69,0,3.104,151.8643,3.720218,0.3588648,3.6,0,0,0,12.97,78.22,12.97,11.31,4.108,0.197,0,16.43,13.6,4.45,101.5897,9.33,9.33,9.33,100
"2014-11-23 14:16:00",1144497,4.155333,159.8684,5.583083,0.5382547,5.37,0,2.936,157.8796,5.455124,0.4396787,3.72,0,0,0,12.93,78.35,12.93,11.31,4.271,0.631,0,16.41,13.6,5.2,101.5896,9.33,9.33,9.33,100
"2014-11-23 14:17:00",1144498,3.304,156.8002,5.268515,0.3971868,4.06,0,2.684667,153.9284,4.888989,0.4779102,3.37,0,0,0,12.9,78.51,12.9,11.27,4.087,0.311,0,16.38,13.6,4.763,101.5911,9.33,9.33,9.33,100
"2014-11-23 14:18:00",1144499,3.054,152.4671,4.208404,0.3389355,3.84,0,2.216,154.6581,5.730087,0.2231531,2.73,0,0,0,12.86,78.78,12.85,11.27,3.842,0.221,0,16.35,13.6,4.2,101.5905,9.33,9.33,9.33,100
"2014-11-23 14:19:00",1144500,3.451333,156.4666,4.80003,0.3665491,3.96,0,1.89,156.1343,5.070157,0.2384394,2.55,0,0,0,12.81,79.1,12.81,11.26,3.583,0.327,0,16.32,13.6,4.325,101.5914,9.33,9.33,9.33,100
"2014-11-23 14:20:00",1144501,3.388667,155.7998,3.74391,0.3182634,3.81,0,1.832667,151.8701,6.159688,0.2313574,2.24,0,0,0,12.79,79.18,12.8,11.23,3.942,0.385,0,16.29,13.6,4.763,101.5913,9.33,9.33,9.33,100
"2014-11-23 14:21:00",1144502,3.518666,155.4028,4.483037,0.3397031,4.03,0,2.114667,154.3923,7.242635,0.3891163,2.83,0,0,0,12.78,79.23,12.78,11.23,3.688,0.385,0,16.26,13.6,4.575,101.59,9.33,9.33,9.33,100
"2014-11-23 14:22:00",1144503,3.796667,157.866,3.91261,0.4891579,4.87,0,2.789333,156.8015,4.532569,0.4750364,3.69,0,0,0,12.77,79.29,12.76,11.21,3.692,0.311,0,16.23,13.59,4.513,101.5891,9.33,9.33,9.33,100
"2014-11-23 14:23:00",1144504,3.116,154.668,3.680761,0.3742334,3.71,0,2.304667,151.332,4.525061,0.3271058,2.92,0,0,0,12.74,79.39,12.74,11.2,4.067,0.47,0,16.2,13.6,4.763,101.5889,9.33,9.33,9.33,100
"2014-11-23 14:24:00",1144505,3.252,153.7944,4.25785,0.381719,3.89,0,2.197333,149.604,5.593416,0.3066044,2.75,0,0,0,12.71,79.6,12.71,11.18,3.75,0.431,0,16.17,13.6,4.763,101.588,9.33,9.33,9.33,100
"2014-11-23 14:25:00",1144506,3.189333,150.8642,5.263168,0.4537469,4.02,0,1.989333,149.7318,5.155808,0.2062189,2.35,0,0,0,12.69,79.71,12.7,11.17,3.625,0.268,0,16.13,13.6,4.075,101.5864,9.33,9.33,9.33,100
"2014-11-23 14:26:00",1144507,3.295333,151.2522,7.038927,0.4799426,4.35,0,2.367333,146.9937,5.781669,0.5065368,3.45,0,0,0,12.68,79.77,12.7,11.16,3.442,0.372,0,16.1,13.6,4.2,101.5839,9.33,9.33,9.33,100
"2014-11-23 14:27:00",1144508,3.074,146.7968,5.292454,0.3487463,3.59,0,2.284667,146.1366,6.405252,0.3626176,2.91,0,0,0,12.67,79.79,12.7,11.16,3.379,0.385,0,16.06,13.6,4.2,101.5826,9.33,9.33,9.33,100
"2014-11-23 14:28:00",1144509,3.28,146.1991,3.831873,0.2133854,3.74,0,2.089333,144.2625,5.432527,0.3068869,2.77,0,0,0,12.67,79.86,12.7,11.17,3.588,0.24,0,16.03,13.6,4.075,101.581,9.33,9.33,9.33,100
"2014-11-23 14:29:00",1144510,2.95,144.6032,4.33182,0.2929164,3.44,0,1.84,142.1339,5.627837,0.1902279,2.19,0,0,0,12.67,79.82,12.7,11.18,3.317,0.289,0,16,13.6,3.888,101.5778,9.33,9.33,9.33,100
"2014-11-23 14:30:00",1144511,2.765333,141.1342,5.374461,0.2606369,3.26,0,1.768667,140.5338,3.946286,0.2090252,2.09,0,0,0,12.64,79.91,12.65,11.16,3.429,0.202,0,15.96,13.6,3.825,101.5756,9.33,9.33,9.33,100
"2014-11-23 14:31:00",1144512,3.219333,143.5963,4.585668,0.45634,4.15,0,1.966,137.8619,5.627802,0.2783235,2.59,0,0,0,12.61,80.1,12.62,11.12,3.404,0.375,0,15.93,13.6,4.075,101.5725,9.33,9.33,9.33,93.3
"2014-11-23 14:32:00",1144513,2.906,142.0007,3.520707,0.3239712,3.47,0,2.226,140.2717,8.68158,0.498368,2.85,0,0,0,12.59,80.3,12.62,11.12,3.438,0.444,0,15.89,13.6,4.2,101.5694,9.33,9.33,9.33,100
"2014-11-23 14:33:00",1144514,3.066,141.0018,3.96537,0.2959234,3.61,0,2.180667,136.0685,5.754959,0.3518611,2.7,0,0,0,12.58,80.2,12.6,11.12,3.692,0.309,0,15.86,13.6,4.263,101.5666,9.33,9.33,9.33,100
"2014-11-23 14:34:00",1144515,3.107333,139.201,4.928266,0.3858233,3.74,0,2.53,138.0712,6.271468,0.4040131,3.15,0,0,0,12.56,80.2,12.57,11.1,3.688,0.26,0,15.82,13.6,4.325,101.5651,9.33,9.33,9.33,86.7
"2014-11-23 14:35:00",1144516,3.225333,141.5963,5.132926,0.3954553,4.09,0,1.898667,136.4626,6.257048,0.2921156,2.39,0,0,0,12.52,80.2,12.53,11.07,3.567,0.237,0,15.79,13.6,3.888,101.5615,9.33,9.33,9.33,100
"2014-11-23 14:36:00",1144517,3.108667,141.267,2.644421,0.2406897,3.61,0,2.060667,138.9351,4.039987,0.230057,2.59,0,0,0,12.49,80.5,12.49,11.04,3.283,0.258,0,15.75,13.59,3.7,101.5613,9.33,9.33,9.33,93.3
"2014-11-23 14:37:00",1144518,3.324667,143.6001,3.498037,0.2883023,3.91,0,2.358667,140.1371,5.459311,0.272369,2.8,0,0,0,12.47,80.5,12.5,11.04,3.333,0.205,0,15.72,13.6,3.763,101.5618,9.33,9.33,9.33,93.3
"2014-11-23 14:38:00",1144519,3.138667,143.0489,5.858238,0.2287317,3.61,0,2.042,140.4624,5.374094,0.265159,2.47,0,0,0,12.46,80.5,12.47,11.05,3.525,0.288,0,15.68,13.6,4.138,101.5611,9.33,9.33,9.33,93.3
"2014-11-23 14:39:00",1144520,2.808666,144.465,5.187741,0.2214157,3.18,0,1.767333,142.4639,6.221848,0.1491517,1.98,0,0,0,12.43,80.8,12.44,11.05,3.529,0.176,0,15.64,13.6,3.888,101.5621,9.33,9.33,9.33,100
"2014-11-23 14:40:00",1144521,2.912667,145.4476,7.401406,0.3159001,3.47,0,2.07,141.332,5.825326,0.3318835,2.49,0,0,0,12.4,80.9,12.43,11.03,3.321,0.357,0,15.6,13.6,3.825,101.5612,9.33,9.33,9.33,93.3
"2014-11-23 14:41:00",1144522,2.998667,142.5996,2.775815,0.3348008,3.41,0,1.873333,139.4698,5.462503,0.2831882,2.4,0,0,0,12.4,80.9,12.42,11,3.388,0.178,0,15.57,13.6,3.7,101.561,9.33,9.33,9.33,100
"2014-11-23 14:42:00",1144523,3.122,146.6653,7.138875,0.534979,3.84,0,2.145333,143.5987,9.019302,0.3015928,2.83,0,0,0,12.4,81.1,12.43,11.01,3.217,0.238,0,15.53,13.6,3.575,101.56,9.33,9.33,9.33,100
"2014-11-23 14:43:00",1144524,2.852667,149.0652,3.97373,0.4111036,3.75,0,2.185333,148.5992,4.497722,0.2537418,2.54,0,0,0,12.38,81.1,12.4,11.01,3.258,0.212,0,15.49,13.6,3.638,101.5622,9.33,9.33,9.33,86.7
"2014-11-23 14:44:00",1144525,2.947333,145.1324,3.518421,0.2528364,3.39,0,1.88,147.2707,6.167101,0.1864046,2.21,0,0,0,12.37,80.9,12.4,11.01,3.221,0.206,0,15.46,13.6,3.638,101.5607,9.33,9.33,9.33,93.3
"2014-11-23 14:45:00",1144526,2.96,148.3302,6.127241,0.2893901,3.36,0,1.760667,143.2569,6.946424,0.2310401,2.24,0,0,0,12.35,81,12.36,11,3.208,0.262,0,15.42,13.6,3.45,101.5598,9.33,9.33,9.33,93.3
"2014-11-23 14:46:00",1144527,3.029333,147.134,2.871367,0.3482426,3.55,0,1.896,141.4,4.222407,0.2608908,2.42,0,0,0,12.34,81,12.35,10.99,3.054,0.298,0,15.39,13.6,3.575,101.5574,9.33,9.33,9.33,100
"2014-11-23 14:47:00",1144528,3.014,146.7984,3.505517,0.2545008,3.4,0,1.862,143.4618,4.686052,0.2339287,2.29,0,0,0,12.32,81.5,12.35,10.97,3.171,0.271,0,15.32,13.59,3.888,101.5581,9.33,9.33,9.33,93.3
"2014-11-23 14:48:00",1144529,2.921333,149.1321,4.238868,0.281398,3.37,0,1.77,144.5932,6.372887,0.2217806,2.32,0,0,0,12.31,81.4,12.32,10.96,3.067,0.225,0,15.3,13.59,3.388,101.5597,9.33,9.33,9.33,86.7
"2014-11-23 14:49:00",1144530,3.172,146.1984,4.275921,0.2142957,3.52,0,1.967333,150.3286,4.986331,0.235357,2.4,0,0,0,12.29,81.2,12.3,10.93,3.133,0.218,0,15.26,13.59,3.575,101.5607,9.33,9.33,9.33,80
"2014-11-23 14:50:00",1144531,3.022,148.0669,4.666037,0.3396705,3.54,0,1.87,149.3994,4.714813,0.20643,2.2,0,0,0,12.27,81.2,12.29,10.93,3.263,0.165,0,15.23,13.6,3.575,101.5587,9.33,9.33,9.33,86.7
"2014-11-23 14:51:00",1144532,3.430667,148.7327,3.213464,0.327912,4.11,0,2.051333,146.6665,2.240805,0.3290566,2.82,0,0,0,12.26,81.3,12.27,10.93,3.338,0.16,0,15.2,13.59,3.638,101.5602,9.33,9.33,9.33,53.33
"2014-11-23 14:52:00",1144533,2.864,147.7322,4.904336,0.3170026,3.44,0,2.141333,147.1982,4.306231,0.1623111,2.48,0,0,0,12.24,81.8,12.26,10.94,3.204,0.271,0,15.16,13.59,3.575,101.5621,9.33,9.33,9.33,40
"2014-11-23 14:53:00",1144534,2.908,152.7999,3.249512,0.3609838,3.69,0,1.972,152.9855,6.22107,0.2202787,2.35,0,0,0,12.21,81.8,12.23,10.93,3.408,0.321,0,15.12,13.59,4.012,101.563,9.33,9.33,9.33,93.3
"2014-11-23 14:54:00",1144535,3.098666,153.8681,3.629947,0.2057139,3.4,0,1.797333,155.4658,3.073229,0.2140239,2.17,0,0,0,12.18,82,12.18,10.9,3.392,0.224,0,15.09,13.6,3.825,101.5666,9.33,9.33,9.33,73.33
"2014-11-23 14:55:00",1144536,2.832667,154.9991,4.675677,0.3521263,3.47,0,1.604667,154.4676,6.051361,0.2121592,2.07,0,0,0,12.14,82,12.14,10.87,3.446,0.208,0,15.06,13.59,3.825,101.5669,9.33,9.33,9.33,93.3
"2014-11-23 14:56:00",1144537,3.045333,152.8642,4.963609,0.2223471,3.67,0,1.764667,151.6641,6.692398,0.3118304,2.48,0,0,0,12.08,82.6,12.09,10.85,3.471,0.158,0,15.03,13.6,3.888,101.5662,9.33,9.33,9.33,73.33
"2014-11-23 14:57:00",1144538,3.006,150.7361,3.621774,0.2372003,3.42,0,1.920667,149.1973,5.241708,0.1817495,2.37,0,0,0,12.05,82.4,12.06,10.84,3.5,0.227,0,15,13.59,3.888,101.5673,9.33,9.33,9.33,40
"2014-11-23 14:58:00",1144539,2.825333,150.4642,4.976455,0.2993964,3.49,0,1.786,147.3311,4.435282,0.1656019,2.07,0,0,0,12.06,82.7,12.09,10.85,3.304,0.153,0,14.97,13.6,3.575,101.5659,9.33,9.33,9.33,66.67
"2014-11-23 14:59:00",1144540,2.678,149.9996,3.965915,0.3235676,3.28,0,1.738667,149.9329,6.132891,0.2414916,2.08,0,0,0,12.06,82.5,12.09,10.85,3.229,0.14,0,14.93,13.59,3.513,101.5671,9.33,9.33,9.33,60
"2014-11-23 15:00:00",1144541,2.692,151.7959,5.750419,0.2017986,2.95,0,1.700667,152.0681,3.990322,0.2124607,2.07,0,0,0,12.05,82.7,12.06,10.83,3.246,0.124,0,14.9,13.59,3.388,101.5702,9.33,9.33,9.33,80
"2014-11-23 15:01:00",1144542,2.458667,151.0635,4.417657,0.1484976,2.79,0,1.355333,155.2002,2.071953,0.2250886,1.8,0,0,0,12.01,82.7,12.02,10.8,3.221,0.134,0,14.87,13.59,3.513,101.5748,9.33,9.33,9.33,46.67
"2014-11-23 15:02:00",1144543,2.456,155.2687,3.800626,0.2209012,2.9,0,1.323333,157.933,2.719249,0.1684702,1.61,0,0,0,11.97,83.2,11.97,10.79,3.213,0.184,0,14.84,13.6,3.638,101.5769,9.33,9.33,9.33,26.67
"2014-11-23 15:03:00",1144544,2.507333,155.0649,3.566359,0.1457608,2.86,0,1.426666,158.8005,3.330262,0.1364633,1.68,0,0,0,11.91,83.1,11.91,10.74,3.163,0.185,0,14.81,13.59,3.513,101.5796,9.33,9.33,9.33,6.667
"2014-11-23 15:04:00",1144545,2.708,154.9998,2.220874,0.1843258,3.02,0,1.426667,153.0027,4.425057,0.1606099,1.78,0,0,0,11.86,83.1,11.86,10.72,3.175,0.137,0,14.77,13.59,3.45,101.5793,9.33,9.33,9.33,40
"2014-11-23 15:05:00",1144546,2.686667,152.7347,3.585892,0.1655965,3,0,1.404,148.0003,5.018584,0.1423517,1.63,0,0,0,11.81,83.5,11.8,10.68,3.154,0.106,0,14.74,13.59,3.325,101.5782,9.34,9.34,9.33,53.33
"2014-11-23 15:06:00",1144547,2.487334,150.3998,2.893165,0.127513,2.67,0,1.57,144.8656,3.843409,0.1874033,1.87,0,0,0,11.76,83.4,11.77,10.69,3.104,0.158,0,14.71,13.6,3.388,101.579,9.33,9.34,9.33,0
"2014-11-23 15:07:00",1144548,2.2,149.9327,4.201887,0.1167333,2.37,0,1.385333,143.1996,3.952227,0.1753802,1.63,0,0,0,11.76,83.4,11.76,10.7,3.054,0.104,0,14.68,13.59,3.263,101.5815,9.33,9.34,9.33,0
"2014-11-23 15:08:00",1144549,2.114,149.0668,2.234941,0.1516927,2.43,0,1.367334,147.1992,4.354034,0.1685019,1.71,0,0,0,11.76,84.1,11.76,10.7,3.021,0.137,0,14.64,13.6,3.263,101.5807,9.33,9.34,9.33,13.33
"2014-11-23 15:09:00",1144550,1.951333,146.1344,3.790982,0.1708358,2.27,0,1.273333,142.9299,3.63953,0.09822877,1.45,0,0,0,11.76,84,11.75,10.7,2.888,0.121,0,14.61,13.6,3.138,101.5782,9.34,9.34,9.33,60
"2014-11-23 15:10:00",1144551,2.034667,146.2661,4.00518,0.1605767,2.28,0,1.08,138.2659,3.315594,0.1728969,1.35,0,0,0,11.75,83.9,11.72,10.69,2.771,0.164,0,14.58,13.6,3.138,101.573,9.33,9.34,9.33,100
"2014-11-23 15:11:00",1144552,2.063333,144.6665,2.843551,0.1797282,2.38,0,0.9766667,133.3891,7.368668,0.1241862,1.3,0,0,0,11.74,84,11.69,10.64,2.921,0.102,0,14.55,13.59,3.075,101.5732,9.33,9.34,9.33,93.3
"2014-11-23 15:12:00",1144553,2.234667,143.1333,1.995296,0.1116463,2.44,0,0.966,127.7167,7.717141,0.1642275,1.25,0,0,0,11.72,83.8,11.64,10.61,2.767,0.128,0,14.51,13.6,2.95,101.5732,9.33,9.34,9.33,33.33
"2014-11-23 15:13:00",1144554,2.244,141.4001,1.818353,0.1249427,2.44,0,0.95,129.2045,10.58762,0.1463785,1.12,0,0,0,11.69,83.9,11.61,10.57,2.379,0.213,0,14.48,13.59,2.825,101.569,9.34,9.34,9.33,93.3
"2014-11-23 15:14:00",1144555,2.226,140.3334,1.988513,0.1983532,2.48,0,1.044,126.9305,4.201419,0.1167219,1.3,0,0,0,11.66,83.7,11.58,10.55,2.238,0.159,0,14.45,13.59,2.513,101.5643,9.34,9.34,9.33,53.33
"2014-11-23 15:15:00",1144556,1.935333,136.3313,3.195993,0.113247,2.11,0,0.9233333,114.1191,7.237846,0.1341972,1.17,0,0,0,11.61,84.1,11.5,10.55,2.175,0.156,0,14.42,13.6,2.45,101.5612,9.34,9.34,9.33,60
"2014-11-23 15:16:00",1144557,2.115333,137.2669,2.743644,0.1261146,2.34,0,0.944,108.9346,4.625112,0.08491565,1.11,0,0,0,11.54,84.2,11.43,10.5,2.254,0.133,0,14.39,13.59,2.513,101.5584,9.34,9.34,9.33,33.33
"2014-11-23 15:17:00",1144558,2.186,137.1333,1.857137,0.09925052,2.37,0,1.07,109.3982,5.211612,0.1060189,1.3,0,0,0,11.49,84.1,11.35,10.46,2.15,0.137,0,14.35,13.59,2.388,101.5556,9.34,9.34,9.33,46.67
"2014-11-23 15:18:00",1144559,2.192,134.9339,2.64468,0.06744872,2.32,0,1.123333,112.0664,4.849379,0.101105,1.26,0,0,0,11.43,84.6,11.28,10.4,2.233,0.129,0,14.31,13.6,2.45,101.5534,9.34,9.34,9.34,86.7
"2014-11-23 15:19:00",1144560,2.333333,133.7998,2.454668,0.09547545,2.54,0,1.232,116.6009,3.665453,0.1982994,1.71,0,0,0,11.38,84.7,11.24,10.37,2.388,0.085,0,14.28,13.59,2.575,101.5568,9.34,9.34,9.34,60
"2014-11-23 15:20:00",1144561,2.464,134.3339,3.35967,0.1330062,2.71,0,1.332667,120.1271,6.953357,0.2227245,1.75,0,0,0,11.34,84.5,11.17,10.3,2.717,0.093,0,14.25,13.6,2.825,101.553,9.34,9.34,9.34,73.33
"2014-11-23 15:21:00",1144562,2.658,132.8664,1.820936,0.1338257,2.84,0,1.19,117.5393,5.274529,0.1686811,1.56,0,0,0,11.28,85,11.12,10.24,2.842,0.145,0,14.21,13.6,3.138,101.5514,9.34,9.34,9.34,73.33
"2014-11-23 15:22:00",1144563,2.776,131.5333,1.203728,0.1190966,2.92,0,1.230667,120.9438,5.843392,0.1224455,1.46,0,0,0,11.21,84.8,11.04,10.18,3.008,0.066,0,14.17,13.59,3.075,101.5488,9.34,9.34,9.34,66.67
"2014-11-23 15:23:00",1144564,2.892667,131,0.8946274,0.06777088,2.99,0,1.358667,123.5371,5.744896,0.2120964,1.78,0,0,0,11.16,85.1,11.02,10.15,3.088,0.1,0,14.14,13.6,3.325,101.5505,9.34,9.34,9.34,46.67
"2014-11-23 15:24:00",1144565,2.970666,129.3334,1.192374,0.1329394,3.24,0,1.408667,124.534,4.78612,0.181544,1.66,0,0,0,11.12,85.4,11.01,10.16,3.246,0.103,0,14.1,13.59,3.388,101.5491,9.34,9.34,9.34,73.33
"2014-11-23 15:25:00",1144566,2.954,128.4002,1.925115,0.1255813,3.24,0,1.561333,120.266,4.736846,0.20877,1.85,0,0,0,11.1,85.7,11.01,10.17,3.263,0.068,0,14.06,13.6,3.388,101.5443,9.34,9.34,9.34,73.33
"2014-11-23 15:26:00",1144567,3.036,127.2665,2.322706,0.2419587,3.42,0,1.56,119.5347,3.861371,0.189385,1.85,0,0,0,11.1,85.8,11.03,10.19,3.258,0.124,0,14.02,13.6,3.45,101.5407,9.34,9.34,9.34,66.67
"2014-11-23 15:27:00",1144568,3.023333,124.5999,2.059057,0.1664799,3.32,0,1.402667,119.3338,4.220871,0.1250849,1.59,0,0,0,11.11,86.2,11.1,10.24,3.292,0.155,0,13.99,13.59,3.513,101.5346,9.34,9.34,9.34,93.3
"2014-11-23 15:28:00",1144569,2.858667,124.2003,2.687715,0.1385576,3.15,0,1.516,120.2019,4.748291,0.2530033,2.11,0,0,0,11.16,86.3,11.19,10.32,3.121,0.167,0,13.95,13.59,3.388,101.5339,9.34,9.34,9.34,66.67
"2014-11-23 15:29:00",1144570,2.921333,124.4,1.890266,0.1910625,3.3,0,1.401333,122.5347,4.770892,0.2596374,2,0,0,0,11.2,86.4,11.24,10.35,3.075,0.171,0,13.92,13.59,3.45,101.5322,9.34,9.34,9.34,20
"2014-11-23 15:30:00",1144571,2.948,127.1341,2.679609,0.2163084,3.34,0,1.498667,123.5385,5.959774,0.1999622,1.93,0,0,0,11.25,86.6,11.29,10.43,2.942,0.205,0,13.88,13.6,3.263,101.5337,9.34,9.34,9.34,13.33
"2014-11-23 15:31:00",1144572,2.751333,124.5367,5.594261,0.2864465,3.3,0,1.66,126.0656,4.877266,0.2824417,2.34,0,0,0,11.31,86.4,11.37,10.45,2.921,0.181,0,13.85,13.6,3.075,101.5324,9.34,9.34,9.34,33.33
"2014-11-23 15:32:00",1144573,2.767333,128.1982,3.227773,0.2555639,3.18,0,1.63,127.3957,6.68563,0.1708801,2.01,0,0,0,11.37,86.3,11.44,10.52,3.296,0.221,0,13.82,13.6,3.638,101.532,9.34,9.34,9.34,0
"2014-11-23 15:33:00",1144574,2.925333,130.533,2.629558,0.3201846,3.53,0,1.802,129.084,7.264166,0.243918,2.15,0,0,0,11.42,85.9,11.49,10.54,3.275,0.206,0,13.79,13.6,3.575,101.5326,9.34,9.34,9.34,0
"2014-11-23 15:34:00",1144575,2.782666,132.8627,4.881903,0.2529945,3.22,0,1.722,134.7424,6.749032,0.2032142,2.11,0,0,0,11.45,85.7,11.52,10.54,3.492,0.207,0,13.76,13.59,3.825,101.5337,9.34,9.34,9.34,0
"2014-11-23 15:35:00",1144576,2.695334,137.0671,3.819816,0.2067484,3.15,0,1.882,137.0723,4.832536,0.3600963,2.49,0,0,0,11.48,85.4,11.56,10.59,3.025,0.22,0,13.73,13.59,3.388,101.5341,9.34,9.34,9.34,13.33
"2014-11-23 15:36:00",1144577,2.71,137.0656,4.508546,0.2864495,3.1,0,1.722667,139.0734,4.474589,0.2602426,2.21,0,0,0,11.48,85.4,11.55,10.54,2.917,0.226,0,13.7,13.6,3.263,101.5348,9.34,9.34,9.34,0
"2014-11-23 15:37:00",1144578,2.861333,138.0667,2.40728,0.2031048,3.24,0,1.810667,140.3304,4.838557,0.2390667,2.3,0,0,0,11.47,85.3,11.52,10.54,3.108,0.171,0,13.68,13.6,3.45,101.5319,9.34,9.34,9.34,0
"2014-11-23 15:38:00",1144579,2.685333,137.9984,3.182373,0.1735845,2.97,0,1.611333,142.0678,3.888879,0.1809555,1.91,0,0,0,11.45,85.1,11.51,10.51,3.125,0.207,0,13.65,13.59,3.45,101.5349,9.34,9.34,9.34,33.33
"2014-11-23 15:39:00",1144580,2.929333,138.8664,2.871743,0.3006097,3.53,0,1.745333,141.2653,4.356606,0.2052922,2.1,0,0,0,11.42,84.9,11.46,10.46,3.054,0.179,0,13.63,13.6,3.45,101.534,9.34,9.34,9.34,40
"2014-11-23 15:40:00",1144581,2.854667,139.3997,3.665212,0.2041851,3.25,0,1.663333,138.8013,3.968761,0.2202928,2.14,0,0,0,11.39,85.2,11.43,10.46,2.983,0.185,0,13.6,13.6,3.263,101.5355,9.34,9.34,9.34,0
"2014-11-23 15:41:00",1144582,2.9,142.1315,3.555311,0.2994439,3.31,0,1.658667,137.465,4.513622,0.142542,1.89,0,0,0,11.36,85.2,11.4,10.43,3.108,0.184,0,13.58,13.6,3.513,101.5353,9.34,9.34,9.34,0
"2014-11-23 15:42:00",1144583,2.680666,139.869,4.269415,0.2894931,3.28,0,1.604,139.2017,3.408822,0.2689684,2.2,0,0,0,11.37,85,11.38,10.41,3.475,0.144,0,13.56,13.59,3.825,101.5313,9.34,9.34,9.34,0
"2014-11-23 15:43:00",1144584,2.929333,141.3331,3.99379,0.3358266,3.53,0,1.912666,137.8004,3.36993,0.246075,2.51,0,0,0,11.34,85,11.37,10.39,3.475,0.21,0,13.54,13.6,3.7,101.5348,9.34,9.34,9.34,6.667
"2014-11-23 15:44:00",1144585,3.109333,141.8648,3.241113,0.2674937,3.74,0,1.827333,135.672,4.918776,0.1892958,2.32,0,0,0,11.32,85.3,11.36,10.39,3.567,0.236,0,13.51,13.6,3.95,101.5351,9.34,9.34,9.34,6.667
"2014-11-23 15:45:00",1144586,3.149333,141.1335,2.155985,0.31552,3.84,0,1.920667,141.7278,5.332044,0.3765363,2.76,0,0,0,11.34,85.4,11.38,10.4,3.454,0.197,0,13.49,13.6,3.825,101.5354,9.34,9.34,9.34,33.33
"2014-11-23 15:46:00",1144587,3.095333,144.3326,5.459672,0.3964991,3.85,0,2.068667,143.5978,6.49791,0.2974753,2.43,0,0,0,11.35,85.4,11.39,10.42,3.65,0.264,0,13.47,13.59,4.263,101.5381,9.34,9.34,9.34,6.667
"2014-11-23 15:47:00",1144588,3.334,145.4002,3.99615,0.3340618,3.88,0,1.973333,146.9315,4.551892,0.2303813,2.41,0,0,0,11.34,85.3,11.37,10.4,3.792,0.301,0,13.45,13.6,4.263,101.5382,9.34,9.34,9.34,40
"2014-11-23 15:48:00",1144589,3.472,147.7995,3.24903,0.2509768,3.94,0,2.091333,149.5991,5.412111,0.2497697,2.52,0,0,0,11.32,85.3,11.37,10.4,3.508,0.197,0,13.43,13.6,3.825,101.5421,9.34,9.34,9.34,0
"2014-11-23 15:49:00",1144590,3.512,149.8655,2.962959,0.228654,3.82,0,2.386,145.7272,5.293831,0.3583629,3.22,0,0,0,11.33,85.5,11.37,10.4,3.725,0.327,0,13.41,13.6,4.575,101.5467,9.34,9.34,9.34,0
"2014-11-23 15:50:00",1144591,3.643333,148.0639,4.168329,0.330387,4.22,0,2.514,148.0661,4.249167,0.3070896,3.02,0,0,0,11.34,85.5,11.38,10.41,3.65,0.225,0,13.4,13.6,4.012,101.5434,9.34,9.34,9.34,6.667
"2014-11-23 15:51:00",1144592,3.522667,149.1342,3.40237,0.2736535,4,0,2.262,148.134,3.630352,0.2362823,2.61,0,0,0,11.37,85.4,11.42,10.48,3.733,0.156,0,13.38,13.6,4.012,101.5449,9.34,9.34,9.34,0
"2014-11-23 15:52:00",1144593,3.527333,147.7334,2.488714,0.25281,3.94,0,2.098667,150.6633,5.579147,0.2668299,2.56,0,0,0,11.4,85.3,11.42,10.47,3.654,0.187,0,13.35,13.6,3.95,101.5496,9.34,9.34,9.34,0
"2014-11-23 15:53:00",1144594,3.473333,147.5326,3.593463,0.3176301,4.07,0,2.341333,146.3313,4.421347,0.2981245,2.81,0,0,0,11.38,85.1,11.41,10.44,3.471,0.193,0,13.35,13.6,3.825,101.5469,9.34,9.34,9.34,0
"2014-11-23 15:54:00",1144595,3.479333,147.9333,2.719249,0.2826179,3.95,0,2.196667,150.3347,4.09198,0.230815,2.83,0,0,0,11.37,85.3,11.41,10.42,3.592,0.196,0,13.33,13.6,3.888,101.551,9.34,9.34,9.34,0
"2014-11-23 15:55:00",1144596,3.303333,147.5967,4.5413,0.2840109,3.85,0,2.148667,146.4704,5.336788,0.311638,2.58,0,0,0,11.37,85.4,11.42,10.42,3.588,0.218,0,13.31,13.6,3.825,101.5488,9.34,9.34,9.34,0
"2014-11-23 15:56:00",1144597,3.319333,145.8651,3.66655,0.3250736,3.97,0,2.258667,146.7222,6.096291,0.3005077,2.86,0,0,0,11.37,85.4,11.42,10.42,3.613,0.217,0,13.3,13.6,3.95,101.5457,9.34,9.34,9.34,0
"2014-11-23 15:57:00",1144598,3.174,145.3993,2.627769,0.3140233,3.88,0,1.93,144.3325,3.644191,0.3166912,2.48,0,0,0,11.36,85.2,11.39,10.41,3.479,0.21,0,13.28,13.6,3.7,101.5422,9.34,9.34,9.34,0
"2014-11-23 15:58:00",1144599,3.121333,143.8007,2.481579,0.2224669,3.49,0,1.889333,142.9348,3.784659,0.3263018,2.6,0,0,0,11.34,85.2,11.37,10.4,3.333,0.2,0,13.27,13.6,3.638,101.5398,9.34,9.34,9.34,0
"2014-11-23 15:59:00",1144600,3.202667,144.0002,2.250749,0.2071543,3.6,0,1.992667,140.1327,5.251334,0.3512163,2.67,0,0,0,11.32,85.3,11.35,10.38,3.413,0.23,0,13.26,13.6,3.825,101.5398,9.34,9.34,9.34,0
"2014-11-23 16:00:00",1144601,3.461334,143.5996,2.497476,0.1482281,3.7,0,1.845333,144.1342,4.01402,0.2084824,2.17,0,0,0,11.28,85.4,11.3,10.33,3.5,0.218,0,13.24,13.6,4.138,101.5403,9.34,9.34,9.34,0
"2014-11-23 16:01:00",1144602,3.341333,143.8663,2.445232,0.2624974,3.77,0,1.781333,142.6647,5.271673,0.2647481,2.33,0,0,0,11.27,85.4,11.29,10.33,3.221,0.205,0,13.23,13.6,3.638,101.5428,9.34,9.34,9.34,0
"2014-11-23 16:02:00",1144603,3.376667,143.5334,3.200837,0.2719967,3.7,0,1.881333,142.7341,4.264005,0.1996619,2.1,0,0,0,11.26,85.5,11.28,10.34,3.388,0.291,0,13.21,13.6,4.012,101.5423,9.34,9.34,9.34,0
"2014-11-23 16:03:00",1144604,3.221333,144.5327,2.801049,0.2364985,3.52,0,2.138,142.115,7.314609,0.3916495,2.78,0,0,0,11.23,85.6,11.24,10.33,3.021,0.281,0,13.21,13.59,3.513,101.5421,9.34,9.34,9.34,0
"2014-11-23 16:04:00",1144605,2.929333,143.2622,4.62271,0.3300196,3.68,0,2.194667,143.7974,4.133502,0.2502496,2.81,0,0,0,11.19,85.7,11.2,10.27,3.313,0.359,0,13.19,13.6,4.012,101.5417,9.34,9.34,9.34,0
"2014-11-23 16:05:00",1144606,3.226,143.6662,3.608285,0.3278983,3.84,0,2.112667,140.8719,5.361491,0.333336,2.71,0,0,0,11.16,85.9,11.16,10.26,3.621,0.229,0,13.17,13.6,4.075,101.5395,9.34,9.34,9.34,0
"2014-11-23 16:06:00",1144607,3.664,144.9334,3.492059,0.3636812,4.46,0,2.011333,145.6045,7.538898,0.1917591,2.47,0,0,0,11.14,86,11.15,10.25,3.625,0.293,0,13.16,13.6,4.2,101.5425,9.34,9.34,9.34,0
"2014-11-23 16:07:00",1144608,3.388,147.6645,3.569961,0.3112812,3.79,0,2.09,146.2647,4.917136,0.3450218,2.92,0,0,0,11.12,85.8,11.12,10.23,3.583,0.201,0,13.15,13.59,3.95,101.5441,9.34,9.34,9.34,0
"2014-11-23 16:08:00",1144609,3.82,147.5962,4.83872,0.3639964,4.52,0,2.354667,148.7334,4.903253,0.261989,2.84,0,0,0,11.11,85.9,11.12,10.22,3.433,0.262,0,13.14,13.59,3.888,101.5405,9.34,9.34,9.34,0
"2014-11-23 16:09:00",1144610,3.517333,148.8004,5.680716,0.2423899,3.8,0,2.176,147.462,4.542187,0.2863052,2.69,0,0,0,11.14,85.9,11.18,10.27,3.758,0.294,0,13.12,13.6,4.513,101.5402,9.34,9.34,9.34,0
"2014-11-23 16:10:00",1144611,3.498,145.5331,3.574658,0.3917856,4.43,0,2.152,145.2021,5.177391,0.3739911,2.96,0,0,0,11.16,85.9,11.2,10.27,3.95,0.277,0,13.12,13.59,4.45,101.5374,9.34,9.34,9.34,0
"2014-11-23 16:11:00",1144612,3.34,145.9981,3.631973,0.4056107,3.9,0,2.570667,144.8523,5.632458,0.4366458,3.4,0,0,0,11.18,85.8,11.23,10.27,3.967,0.272,0,13.1,13.6,4.513,101.5354,9.34,9.34,9.34,0
"2014-11-23 16:12:00",1144613,3.619334,145.2645,4.072279,0.2916726,4.14,0,2.524,143.7314,3.58488,0.3637911,3.24,0,0,0,11.21,85.8,11.26,10.31,4.042,0.29,0,13.08,13.6,4.45,101.5339,9.34,9.34,9.34,0
"2014-11-23 16:13:00",1144614,3.730667,145.0665,2.174438,0.3110727,4.27,0,2.094667,143.5289,5.508205,0.360016,3.05,0,0,0,11.23,85.7,11.3,10.34,4.025,0.288,0,13.07,13.59,4.45,101.5338,9.34,9.34,9.34,0
"2014-11-23 16:14:00",1144615,3.701333,143.4698,3.701126,0.2215661,4.03,0,2.382,144.9991,4.544567,0.411537,3.16,0,0,0,11.23,85.6,11.29,10.32,3.787,0.217,0,13.07,13.6,4.138,101.5317,9.34,9.34,9.34,0
"2014-11-23 16:15:00",1144616,3.514667,145.3351,4.008807,0.3794886,4.07,0,2.460667,145.4013,6.97234,0.4029138,3.09,0,0,0,11.22,85.5,11.28,10.3,3.896,0.205,0,13.05,13.59,4.325,101.5352,9.34,9.34,9.34,100
"2014-11-23 16:16:00",1144617,3.419333,146.735,5.539201,0.3120142,4.14,0,2.512,144.2,3.726017,0.3852133,3.28,0,0,0,11.25,85.4,11.32,10.34,3.858,0.256,0,13.04,13.6,4.325,101.5345,9.34,9.34,9.34,100
"2014-11-23 16:17:00",1144618,3.420666,147.5993,2.273867,0.3655948,4.09,0,2.320667,146.9236,7.639094,0.4733211,3.25,0,0,0,11.24,85.3,11.3,10.33,3.867,0.242,0,13.02,13.59,4.2,101.5362,9.34,9.34,9.34,93.3
"2014-11-23 16:18:00",1144619,3.524,147.2674,3.731229,0.2986146,4.02,0,2.307333,146.9336,3.335647,0.2368535,2.92,0,0,0,11.23,85.5,11.28,10.29,4.058,0.375,0,13.02,13.6,4.638,101.5372,9.34,9.34,9.34,53.33
"2014-11-23 16:19:00",1144620,3.326,149.6669,3.717052,0.3234358,3.92,0,2.116667,145.797,4.532808,0.2686178,2.56,0,0,0,11.22,85.6,11.28,10.28,3.692,0.281,0,13.02,13.6,4.138,101.5366,9.34,9.34,9.34,100
"2014-11-23 16:20:00",1144621,3.273334,147.2664,3.064604,0.4016577,4.25,0,2.188667,147.268,5.541957,0.2600223,2.63,0,0,0,11.22,85.5,11.27,10.28,3.767,0.405,0,13.01,13.6,4.7,101.5366,9.34,9.34,9.34,100
"2014-11-23 16:21:00",1144622,3.494,148.0004,3.20347,0.2349127,4.02,0,2.205333,147.2001,4.941243,0.3399974,2.72,0,0,0,11.22,85.5,11.27,10.3,3.625,0.209,0,13,13.6,4.012,101.5365,9.34,9.34,9.34,73.33
"2014-11-23 16:22:00",1144623,3.269333,147.5927,4.373532,0.3627389,4,0,1.933333,148.9957,5.252159,0.2777929,2.43,0,0,0,11.23,85.4,11.29,10.32,3.6,0.241,0,13,13.6,3.95,101.5403,9.34,9.34,9.34,0
"2014-11-23 16:23:00",1144624,2.93,149.4644,4.498552,0.3400195,3.72,0,1.949334,145.7341,3.749542,0.200282,2.21,0,0,0,11.24,85.5,11.31,10.33,3.571,0.363,0,12.98,13.59,4.138,101.5408,9.34,9.34,9.34,33.33
"2014-11-23 16:24:00",1144625,3.055333,148.5303,5.301191,0.3336638,3.61,0,1.961333,149.0022,6.95367,0.2754358,2.57,0,0,0,11.24,85.6,11.31,10.34,3.425,0.366,0,12.98,13.6,4.075,101.5407,9.34,9.34,9.34,0
"2014-11-23 16:25:00",1144626,2.886,146.0654,3.491666,0.3403292,3.49,0,2.149333,146.2642,4.022962,0.1990131,2.64,0,0,0,11.26,85.5,11.32,10.34,3.283,0.259,0,12.98,13.6,3.888,101.5389,9.34,9.34,9.34,0
"2014-11-23 16:26:00",1144627,2.926,146.7996,3.389547,0.2857691,3.34,0,1.996,146.6534,6.347672,0.1465515,2.32,0,0,0,11.27,85.3,11.32,10.35,3.183,0.161,0,12.98,13.6,3.388,101.5364,9.34,9.34,9.34,0
"2014-11-23 16:27:00",1144628,3.010667,145.597,5.347717,0.3068652,3.59,0,2.178667,140.1955,5.266235,0.3496449,2.97,0,0,0,11.27,85.2,11.33,10.34,3.596,0.421,0,12.98,13.6,4.45,101.5342,9.34,9.34,9.34,0
"2014-11-23 16:28:00",1144629,3.154667,145.4583,6.072453,0.4653725,4.06,0,1.998667,140.9919,5.706507,0.2306185,2.37,0,0,0,11.27,85.3,11.32,10.34,3.221,0.206,0,12.97,13.6,3.638,101.5351,9.34,9.34,9.34,0
"2014-11-23 16:29:00",1144630,3.291333,147.931,3.922407,0.2454348,3.73,0,2.364,148.5853,9.133348,0.3886696,3.13,0,0,0,11.27,85.3,11.35,10.34,3.475,0.274,0,12.96,13.6,4.012,101.538,9.34,9.34,9.34,0
"2014-11-23 16:30:00",1144631,3.100667,146.7992,3.599356,0.2631721,3.57,0,1.947333,144.7525,6.046044,0.2579268,2.46,0,0,0,11.28,85.2,11.36,10.36,3.467,0.33,0,12.95,13.6,4.138,101.5349,9.34,9.34,9.34,0
"2014-11-23 16:31:00",1144632,3.025333,144.4661,4.586568,0.3583269,3.56,0,1.894667,146.0006,4.731612,0.2577044,2.54,0,0,0,11.29,85,11.37,10.36,3.146,0.175,0,12.95,13.59,3.575,101.5353,9.34,9.34,9.34,6.667
"2014-11-23 16:32:00",1144633,3.232666,147.6662,4.026525,0.2141485,3.53,0,1.694667,144.4662,3.946759,0.2299526,2.24,0,0,0,11.29,85.1,11.35,10.36,3.15,0.231,0,12.95,13.6,3.7,101.5346,9.34,9.34,9.34,0
"2014-11-23 16:33:00",1144634,3.065333,146.6646,3.514069,0.2759436,3.55,0,2.042666,145.9961,5.057955,0.2818857,2.51,0,0,0,11.29,85.3,11.36,10.36,3.229,0.348,0,12.95,13.6,3.888,101.5333,9.34,9.34,9.34,20
"2014-11-23 16:34:00",1144635,3.176,145.7328,3.641443,0.2774839,3.7,0,2.161333,143.4627,4.947311,0.2512864,2.62,0,0,0,11.28,85.3,11.36,10.36,3.771,0.384,0,12.95,13.6,4.138,101.5338,9.34,9.34,9.34,33.33
"2014-11-23 16:35:00",1144636,3.286667,143.3986,3.859845,0.3736606,4.33,0,2.063334,141.3895,6.168925,0.317777,2.91,0,0,0,11.29,85.2,11.36,10.36,3.413,0.272,0,12.95,13.6,3.888,101.5304,9.34,9.34,9.34,6.667
"2014-11-23 16:36:00",1144637,2.927334,144.2666,2.322621,0.2245727,3.34,0,1.94,142.5981,4.975823,0.3508656,2.52,0,0,0,11.29,85.1,11.36,10.36,3.263,0.339,0,12.94,13.59,3.95,101.5341,9.34,9.34,9.34,33.33
"2014-11-23 16:37:00",1144638,2.722667,144.7346,4.154405,0.305777,3.34,0,1.724667,145.8667,5.082873,0.2126928,2.03,0,0,0,11.3,85.1,11.35,10.36,3.033,0.222,0,12.94,13.6,3.325,101.5318,9.34,9.34,9.34,46.67
"2014-11-23 16:38:00",1144639,2.824,144.5299,5.805525,0.3200999,3.32,0,1.951334,143.0542,6.088225,0.2779416,2.44,0,0,0,11.29,85.5,11.33,10.35,3.192,0.193,0,12.93,13.6,3.45,101.5321,9.34,9.34,9.34,6.667
"2014-11-23 16:39:00",1144640,2.852,143.0002,3.119582,0.2640757,3.36,0,1.714667,140.741,4.488273,0.2449181,2.2,0,0,0,11.26,85.4,11.31,10.33,2.9,0.195,0,12.94,13.6,3.263,101.5327,9.34,9.34,9.34,0
"2014-11-23 16:40:00",1144641,2.962667,146.0621,5.023914,0.3100423,3.65,0,1.881333,143.4572,5.459041,0.2500631,2.32,0,0,0,11.23,85.4,11.27,10.29,3.071,0.343,0,12.93,13.6,3.825,101.531,9.34,9.34,9.34,0
"2014-11-23 16:41:00",1144642,2.861333,144.0658,5.481764,0.3936474,3.44,0,1.508,144.0118,7.802764,0.2574283,1.93,0,0,0,11.22,85.3,11.28,10.28,2.758,0.205,0,12.93,13.59,3.138,101.5313,9.34,9.34,9.34,0
"2014-11-23 16:42:00",1144643,2.734,147.3287,5.675057,0.3305309,3.34,0,1.504667,145.9945,5.793712,0.2022825,1.81,0,0,0,11.22,85.5,11.28,10.28,2.625,0.133,0,12.93,13.6,2.95,101.5347,9.34,9.34,9.34,0
"2014-11-23 16:43:00",1144644,2.390666,153.4677,5.652088,0.3199264,2.83,0,1.606667,148.3321,6.903008,0.2561944,2.1,0,0,0,11.22,85.5,11.26,10.28,2.558,0.185,0,12.93,13.6,2.888,101.5328,9.34,9.34,9.34,0
"2014-11-23 16:44:00",1144645,2.473334,150.0466,7.503889,0.2200505,2.9,0,1.716,150.0639,7.13825,0.2540026,2.22,0,0,0,11.19,85.6,11.24,10.28,3.092,0.261,0,12.93,13.59,3.638,101.5368,9.34,9.34,9.34,0
"2014-11-23 16:45:00",1144646,2.669333,149.195,5.931742,0.2604474,3.1,0,1.632,145.0672,5.877764,0.2087806,2.09,0,0,0,11.2,85.5,11.26,10.28,2.888,0.219,0,12.93,13.6,3.325,101.5318,9.34,9.34,9.34,0
"2014-11-23 16:46:00",1144647,2.318,145.2666,4.265133,0.3286376,2.92,0,1.741333,140.8712,4.406923,0.2185061,2.01,0,0,0,11.22,85.4,11.28,10.3,2.808,0.212,0,12.93,13.59,3.2,101.5332,9.34,9.34,9.34,40
"2014-11-23 16:47:00",1144648,2.137333,145.9319,7.436137,0.2768746,2.64,0,1.654667,144.1933,5.667619,0.3316799,2.2,0,0,0,11.24,85.5,11.28,10.33,2.763,0.296,0,12.93,13.6,3.263,101.5295,9.34,9.34,9.34,6.667
"2014-11-23 16:48:00",1144649,2.251333,143.2713,6.977704,0.2451086,2.68,0,1.394,136.8681,5.815401,0.3011268,2.01,0,0,0,11.24,85.5,11.28,10.29,2.779,0.177,0,12.93,13.6,3.075,101.5301,9.34,9.34,9.34,0
"2014-11-23 16:49:00",1144650,2.430667,141.2654,5.518192,0.2325931,2.86,0,1.428667,136.5277,4.642825,0.1796985,1.8,0,0,0,11.23,85.5,11.28,10.28,2.663,0.277,0,12.93,13.59,3.138,101.5304,9.34,9.34,9.34,0
"2014-11-23 16:50:00",1144651,2.171333,141.4025,3.825054,0.2475175,2.53,0,1.424667,133.1979,5.503213,0.1291442,1.7,0,0,0,11.22,85.4,11.25,10.28,2.596,0.124,0,12.93,13.6,2.825,101.5306,9.34,9.34,9.34,0
"2014-11-23 16:51:00",1144652,2.475333,139.4664,3.480635,0.1630078,2.79,0,1.257333,136.9373,5.751755,0.1663517,1.5,0,0,0,11.2,85.3,11.24,10.28,2.45,0.125,0,12.93,13.6,2.7,101.5329,9.34,9.34,9.34,0
"2014-11-23 16:52:00",1144653,2.284667,142.4001,2.184414,0.2059083,2.66,0,1.27,138.8681,5.424091,0.1920417,1.61,0,0,0,11.19,85.5,11.22,10.28,2.213,0.16,0,12.93,13.6,2.575,101.5341,9.34,9.34,9.34,0
"2014-11-23 16:53:00",1144654,2.409333,144.2003,3.369639,0.1511938,2.66,0,1.204,142.4013,4.962638,0.2464089,1.61,0,0,0,11.18,85.7,11.22,10.28,2.292,0.144,0,12.93,13.6,2.45,101.5293,9.34,9.34,9.34,0
"2014-11-23 16:54:00",1144655,2.304,142.8654,4.176308,0.2073901,2.89,0,1.222667,136.7347,4.105325,0.1963828,1.75,0,0,0,11.17,85.6,11.2,10.27,2.171,0.172,0,12.93,13.6,2.45,101.5294,9.34,9.34,9.34,0
"2014-11-23 16:55:00",1144656,2.342667,139.5989,3.772764,0.1303568,2.53,0,1.236666,135.9992,4.717419,0.1700065,1.52,0,0,0,11.16,85.4,11.17,10.24,2.325,0.234,0,12.93,13.59,2.888,101.529,9.34,9.34,9.34,0
"2014-11-23 16:56:00",1144657,2.336,141.2008,3.102312,0.1997265,2.64,0,1.118667,135.009,8.181584,0.1806605,1.39,0,0,0,11.14,85.7,11.15,10.21,2.063,0.155,0,12.93,13.6,2.325,101.5261,9.34,9.34,9.34,33.33
"2014-11-23 16:57:00",1144658,2.262666,141.0011,3.44312,0.2213133,2.74,0,1.192667,135.4039,5.581071,0.1875621,1.51,0,0,0,11.14,85.7,11.16,10.2,2.413,0.315,0,12.93,13.6,3.013,101.5291,9.34,9.34,9.34,6.667
"2014-11-23 16:58:00",1144659,2.331333,144.0102,5.480362,0.2786364,2.65,0,1.156667,138.733,4.847086,0.1739604,1.5,0,0,0,11.12,85.9,11.15,10.21,2.488,0.275,0,12.93,13.6,3.2,101.5292,9.34,9.34,9.34,0
"2014-11-23 16:59:00",1144660,2.464667,143.7348,4.794742,0.3841852,3.13,0,1.66,137.0772,5.098279,0.3478505,2.39,0,0,0,11.11,85.7,11.12,10.21,2.333,0.386,0,12.93,13.6,3.013,101.5288,9.34,9.34,9.34,0
"2014-11-23 17:00:00",1144661,2.514667,144.1267,4.49558,0.268126,3.01,0,1.557333,142.7326,4.595688,0.2525989,2.08,0,0,0,11.11,85.7,11.13,10.2,2.413,0.235,0,12.93,13.59,2.825,101.528,9.34,9.34,9.34,0
"2014-11-23 17:01:00",1144662,2.446667,146.335,4.865395,0.3869137,3.21,0,1.516,139.614,6.142923,0.2247606,1.97,0,0,0,11.11,85.9,11.12,10.2,2.758,0.42,0,12.93,13.6,3.7,101.5292,9.34,9.34,9.34,0
"2014-11-23 17:02:00",1144663,2.354667,147.9988,5.265076,0.2604833,3.17,0,1.35,138.8677,3.666604,0.1606238,1.61,0,0,0,11.1,85.9,11.12,10.21,2.971,0.311,0,12.93,13.59,3.325,101.5249,9.34,9.34,9.34,0
"2014-11-23 17:03:00",1144664,2.29,150.9938,6.040069,0.3176581,3.02,0,1.311333,146.8646,4.673763,0.1537473,1.59,0,0,0,11.1,85.9,11.14,10.21,3,0.214,0,12.93,13.6,3.45,101.5275,9.34,9.34,9.34,0
"2014-11-23 17:04:00",1144665,2.784,147.732,3.766255,0.3031127,3.32,0,1.400667,149.3365,6.358366,0.1255637,1.66,0,0,0,11.11,85.9,11.15,10.22,2.871,0.208,0,12.93,13.59,3.263,101.5311,9.34,9.34,9.34,0
"2014-11-23 17:05:00",1144666,2.526,149.1265,5.87236,0.2631806,2.96,0,1.700667,148.2616,4.593806,0.1557976,1.9,0,0,0,11.14,85.7,11.18,10.25,3.021,0.164,0,12.93,13.59,3.325,101.5244,9.34,9.34,9.34,0
"2014-11-23 17:06:00",1144667,2.621333,148.6666,3.196914,0.4458529,3.57,0,1.674,144.4776,5.115449,0.1930734,2.02,0,0,0,11.14,85.9,11.2,10.26,2.913,0.178,0,12.91,13.6,3.388,101.5223,9.34,9.34,9.34,0
"2014-11-23 17:07:00",1144668,2.648667,147.7326,3.335736,0.344226,3.56,0,1.650667,148.058,5.862378,0.2023023,1.98,0,0,0,11.18,85.6,11.26,10.29,3.029,0.296,0,12.91,13.6,3.513,101.5204,9.34,9.34,9.34,0
"2014-11-23 17:08:00",1144669,2.476,148.6018,4.37699,0.2908333,3.21,0,2.119334,146.4017,5.907218,0.1941981,2.5,0,0,0,11.19,85.5,11.26,10.29,3.079,0.17,0,12.91,13.59,3.45,101.5216,9.34,9.34,9.34,0
"2014-11-23 17:09:00",1144670,2.475333,149.5954,6.040346,0.3833165,3.07,0,1.974,150.7376,5.670992,0.244998,2.55,0,0,0,11.17,85.5,11.24,10.27,3.096,0.19,0,12.91,13.6,3.575,101.5213,9.34,9.34,9.34,0
"2014-11-23 17:10:00",1144671,2.913333,152.4023,5.734798,0.2965955,3.49,0,1.656,151.8681,4.333204,0.176212,1.95,0,0,0,11.16,85.5,11.23,10.27,3.108,0.18,0,12.91,13.59,3.388,101.5212,9.34,9.34,9.34,13.33
"2014-11-23 17:11:00",1144672,2.666667,151.5346,5.559298,0.2776008,3.12,0,1.406667,151.7214,7.283436,0.1627541,1.62,0,0,0,11.17,85.6,11.25,10.29,3.179,0.175,0,12.91,13.6,3.388,101.5239,9.34,9.34,9.34,40
"2014-11-23 17:12:00",1144673,2.798667,152.0019,4.194191,0.3208711,3.24,0,1.728667,147.5486,8.148841,0.3005077,2.33,0,0,0,11.19,85.6,11.26,10.29,3.175,0.127,0,12.91,13.6,3.513,101.5196,9.34,9.34,9.34,0
"2014-11-23 17:13:00",1144674,2.662667,147.6028,4.254227,0.2747233,3.25,0,1.746667,149.2033,7.276319,0.1469543,2.01,0,0,0,11.19,85.5,11.27,10.29,3.375,0.141,0,12.91,13.6,3.575,101.5198,9.34,9.34,9.34,0
"2014-11-23 17:14:00",1144675,2.691334,150.1332,4.572058,0.2660543,3.35,0,1.852667,149.007,5.649821,0.2510369,2.6,0,0,0,11.21,85.2,11.27,10.29,3.142,0.206,0,12.91,13.6,3.575,101.5194,9.34,9.34,9.34,20
"2014-11-23 17:15:00",1144676,2.714,151.3313,5.372811,0.2407987,3.19,0,1.697333,149.4653,4.601076,0.1780062,2.09,0,0,0,11.19,85.4,11.24,10.28,3.025,0.115,0,12.91,13.59,3.263,101.5196,9.34,9.34,9.34,13.33
"2014-11-23 17:16:00",1144677,2.732,149.3332,3.993667,0.2988467,3.32,0,1.646667,144.7336,5.505862,0.2465135,1.95,0,0,0,11.16,85.6,11.23,10.25,2.771,0.225,0,12.91,13.6,3.138,101.5185,9.34,9.34,9.34,0
"2014-11-23 17:17:00",1144678,2.575333,150.5284,4.756505,0.2974529,3.3,0,1.574,146.9974,4.938156,0.1644303,2.05,0,0,0,11.16,85.6,11.22,10.26,2.892,0.156,0,12.91,13.6,3.138,101.5173,9.34,9.34,9.34,0
"2014-11-23 17:18:00",1144679,2.688,150.0676,2.791481,0.2842581,3.22,0,1.66,151.3926,4.851346,0.2919132,2.35,0,0,0,11.15,85.5,11.21,10.26,2.892,0.249,0,12.91,13.59,3.388,101.5137,9.34,9.34,9.34,0
"2014-11-23 17:19:00",1144680,2.823333,151.6665,3.378795,0.2535788,3.15,0,1.632,151.8679,5.426287,0.1792651,1.93,0,0,0,11.15,85.5,11.21,10.24,3.029,0.142,0,12.91,13.6,3.263,101.5159,9.34,9.34,9.34,0
"2014-11-23 17:20:00",1144681,2.922,150.8653,3.593354,0.2354909,3.36,0,1.499333,152.4733,7.047722,0.2400963,2.12,0,0,0,11.15,85.5,11.21,10.24,3.154,0.24,0,12.91,13.59,3.575,101.5156,9.34,9.34,9.34,0
"2014-11-23 17:21:00",1144682,2.585333,152.2,3.797784,0.2413812,3.02,0,1.333333,150.1353,5.834932,0.1668399,1.65,0,0,0,11.14,85.7,11.2,10.24,3.071,0.134,0,12.91,13.6,3.388,101.5162,9.34,9.34,9.34,0
"2014-11-23 17:22:00",1144683,2.724,150.4001,2.274211,0.2019835,3.15,0,1.799333,151.2056,5.151472,0.211265,2.36,0,0,0,11.14,85.8,11.19,10.23,3.025,0.123,0,12.91,13.6,3.2,101.5172,9.34,9.34,9.34,0
"2014-11-23 17:23:00",1144684,2.583333,152.3329,3.699057,0.2110187,3.03,0,1.553333,149.6668,5.871605,0.20221,2.09,0,0,0,11.14,85.8,11.2,10.24,2.963,0.119,0,12.91,13.59,3.138,101.5148,9.34,9.34,9.34,0
"2014-11-23 17:24:00",1144685,2.88,153.8709,4.060351,0.2577337,3.18,0,1.375333,153.8662,3.946858,0.1627623,1.71,0,0,0,11.14,85.7,11.18,10.22,3.104,0.161,0,12.91,13.6,3.388,101.5165,9.34,9.34,9.34,0
"2014-11-23 17:25:00",1144686,3.046667,149.9332,2.351332,0.2185304,3.42,0,1.649333,148.9985,4.257435,0.2720653,2.18,0,0,0,11.11,85.6,11.15,10.21,3.271,0.118,0,12.91,13.6,3.388,101.5136,9.34,9.34,9.34,0
"2014-11-23 17:26:00",1144687,2.935333,148.6716,5.090592,0.4328336,3.73,0,1.880667,147.7285,6.575975,0.240124,2.62,0,0,0,11.11,85.6,11.16,10.21,3.5,0.203,0,12.91,13.59,3.825,101.5108,9.34,9.34,9.34,0
"2014-11-23 17:27:00",1144688,3.072666,146.9358,3.43345,0.2339649,3.44,0,1.807333,147.7331,3.731018,0.2678424,2.39,0,0,0,11.12,85.8,11.18,10.23,3.671,0.174,0,12.91,13.6,3.95,101.5079,9.34,9.34,9.34,0
"2014-11-23 17:28:00",1144689,3.042,146.9324,3.491188,0.3285159,3.68,0,1.726,146.3973,4.238289,0.3216996,2.43,0,0,0,11.16,85.7,11.22,10.27,3.575,0.139,0,12.91,13.59,3.825,101.5065,9.34,9.34,9.34,0
"2014-11-23 17:29:00",1144690,3.003334,147.0652,3.88898,0.2548638,3.39,0,1.844667,143.5333,2.246829,0.2812559,2.49,0,0,0,11.16,85.6,11.22,10.27,3.279,0.23,0,12.92,13.6,3.575,101.5044,9.34,9.34,9.34,0
"2014-11-23 17:30:00",1144691,2.918667,145.8001,2.68797,0.3436057,3.41,0,1.918667,144.7994,3.708594,0.3253278,2.59,0,0,0,11.17,85.7,11.24,10.28,3.233,0.215,0,12.93,13.6,3.575,101.5051,9.34,9.34,9.34,0
"2014-11-23 17:31:00",1144692,2.978,145.6654,3.644271,0.3043069,3.44,0,1.890667,146.0024,4.162481,0.2284868,2.28,0,0,0,11.15,85.7,11.21,10.27,3.296,0.22,0,12.93,13.6,3.575,101.5038,9.34,9.34,9.34,0
"2014-11-23 17:32:00",1144693,3.045333,145.867,3.11628,0.2878163,3.76,0,1.743333,144.1315,5.593997,0.1669198,2.03,0,0,0,11.14,85.7,11.2,10.24,3.433,0.157,0,12.93,13.6,3.763,101.506,9.34,9.34,9.34,0
"2014-11-23 17:33:00",1144694,3.140667,146.8001,2.78526,0.2564233,3.6,0,1.882,144.8725,5.310766,0.2037711,2.21,0,0,0,11.14,85.8,11.21,10.26,3.396,0.184,0,12.93,13.6,3.7,101.5045,9.34,9.34,9.34,0
"2014-11-23 17:34:00",1144695,3.010667,146.6002,3.028532,0.2615713,3.75,0,1.893333,146.5303,5.650955,0.2407673,2.41,0,0,0,11.14,85.9,11.22,10.28,3.392,0.167,0,12.93,13.6,3.7,101.5043,9.34,9.34,9.34,0
"2014-11-23 17:35:00",1144696,2.928666,146.8663,3.242353,0.2716092,3.46,0,2.084666,145.8635,4.378158,0.2882791,2.61,0,0,0,11.14,85.9,11.2,10.27,3.608,0.215,0,12.93,13.6,4.012,101.505,9.34,9.34,9.34,0
"2014-11-23 17:36:00",1144697,3.473333,145.9991,3.305642,0.249791,3.8,0,2.234666,147.732,4.104895,0.2267412,2.69,0,0,0,11.14,85.8,11.2,10.27,3.633,0.164,0,12.92,13.6,3.95,101.5055,9.34,9.34,9.34,0
"2014-11-23 17:37:00",1144698,3.508667,149.7986,4.052169,0.2590461,4.12,0,2.421333,148.4677,4.317623,0.2457062,2.89,0,0,0,11.14,85.8,11.21,10.29,3.813,0.162,0,12.91,13.6,4.263,101.5088,9.34,9.34,9.34,0
"2014-11-23 17:38:00",1144699,3.445333,149.4623,3.806587,0.287515,3.96,0,2.132667,148.6668,3.626567,0.2008803,2.63,0,0,0,11.14,85.9,11.22,10.29,3.583,0.236,0,12.91,13.6,4.075,101.5081,9.34,9.34,9.34,0
"2014-11-23 17:39:00",1144700,3.165334,149.7335,4.46201,0.2756052,3.81,0,2.164,149.4662,3.721063,0.1571751,2.52,0,0,0,11.15,86,11.22,10.29,3.554,0.151,0,12.91,13.59,3.763,101.5057,9.34,9.34,9.34,0
"2014-11-23 17:40:00",1144701,3.264667,151.8658,3.137913,0.2327765,3.87,0,2.09,151.5311,5.13538,0.2297825,2.57,0,0,0,11.16,86,11.24,10.29,3.592,0.226,0,12.91,13.59,3.888,101.506,9.34,9.34,9.34,0
"2014-11-23 17:41:00",1144702,3.042,151.4665,3.809267,0.2805756,3.43,0,1.663333,152.5944,5.711255,0.1503625,1.98,0,0,0,11.16,86.2,11.24,10.29,3.883,0.081,0,12.91,13.6,4.012,101.5095,9.34,9.34,9.34,0
"2014-11-23 17:42:00",1144703,3.021333,156.0663,4.202074,0.2422909,3.45,0,1.992,158.0669,2.719249,0.243316,2.57,0,0,0,11.15,86.4,11.22,10.29,3.937,0.13,0,12.91,13.6,4.2,101.5116,9.34,9.34,9.34,0
"2014-11-23 17:43:00",1144704,3.068667,155.1344,2.917488,0.2618108,3.6,0,2.036667,154.8669,4.963727,0.2885519,2.5,0,0,0,11.13,86.2,11.2,10.28,3.738,0.14,0,12.91,13.59,4.012,101.5117,9.34,9.34,9.34,0
"2014-11-23 17:44:00",1144705,3.020666,155.5345,3.07342,0.2547016,3.42,0,2.078667,154.4686,4.63023,0.2662547,2.48,0,0,0,11.11,86.1,11.16,10.25,3.575,0.185,0,12.91,13.6,3.825,101.5151,9.34,9.34,9.34,0
"2014-11-23 17:45:00",1144706,2.897333,156.0662,2.56784,0.2557203,3.41,0,1.812,155.9373,3.887061,0.2270741,2.18,0,0,0,11.09,86.1,11.14,10.22,3.458,0.182,0,12.91,13.59,3.7,101.5123,9.34,9.34,9.34,0
"2014-11-23 17:46:00",1144707,3.17,153.6666,2.674705,0.2504928,3.48,0,1.756,152.6078,5.530177,0.1873962,2.15,0,0,0,11.07,86.6,11.11,10.21,3.4,0.177,0,12.91,13.6,3.7,101.5152,9.34,9.34,9.34,0
"2014-11-23 17:47:00",1144708,3.168,155.3335,2.180555,0.1926724,3.54,0,1.695333,155.5975,3.824797,0.2348863,2.15,0,0,0,11.04,86.2,11.1,10.21,3.425,0.125,0,12.91,13.6,3.638,101.5128,9.34,9.34,9.34,0
"2014-11-23 17:48:00",1144709,3.054,154.5986,3.683106,0.1561537,3.42,0,1.780667,153.468,3.094813,0.1892606,2.2,0,0,0,11.03,86.3,11.08,10.21,3.542,0.174,0,12.91,13.59,3.825,101.5166,9.34,9.34,9.34,0
"2014-11-23 17:49:00",1144710,3.135333,157.534,2.89479,0.2364421,3.51,0,1.771333,157.0015,4.602934,0.1184267,1.93,0,0,0,11.02,86.2,11.06,10.2,3.588,0.083,0,12.91,13.59,3.763,101.5212,9.34,9.34,9.34,0
"2014-11-23 17:50:00",1144711,3.244667,158.5334,2.390292,0.1352462,3.45,0,1.834,157.1341,3.703219,0.1645114,2.04,0,0,0,11,86.5,11.03,10.18,3.563,0.121,0,12.91,13.59,3.763,101.5192,9.34,9.34,9.34,0
"2014-11-23 17:51:00",1144712,3.224,157.9331,2.174393,0.179027,3.54,0,1.853333,155.9344,4.295656,0.1780512,2.08,0,0,0,10.97,86.8,11.01,10.15,3.446,0.154,0,12.91,13.6,3.763,101.5203,9.34,9.34,9.34,0
"2014-11-23 17:52:00",1144713,3.298667,157.5333,2.061054,0.1823135,3.66,0,1.912,155.467,4.484921,0.1867333,2.16,0,0,0,10.95,86.8,10.97,10.14,3.588,0.143,0,12.91,13.6,3.763,101.5237,9.34,9.34,9.34,0
"2014-11-23 17:53:00",1144714,3.312667,156.1999,1.681048,0.1903494,3.65,0,1.821333,153.802,5.238571,0.2025131,2.18,0,0,0,10.93,86.7,10.96,10.13,3.558,0.115,0,12.91,13.6,3.7,101.522,9.34,9.34,9.34,0
"2014-11-23 17:54:00",1144715,3.037333,154.4663,3.518644,0.19178,3.39,0,1.871333,150.7316,5.539948,0.1681217,2.14,0,0,0,10.92,86.8,10.94,10.13,3.575,0.165,0,12.91,13.6,3.888,101.5169,9.34,9.34,9.34,0
"2014-11-23 17:55:00",1144716,3.214667,152.5343,3.422319,0.2305317,3.5,0,1.941333,146.5341,3.363405,0.2092484,2.19,0,0,0,10.91,87,10.95,10.14,3.546,0.146,0,12.91,13.59,3.763,101.513,9.34,9.34,9.34,0
"2014-11-23 17:56:00",1144717,3.194667,155.6004,3.157723,0.2308207,3.52,0,2.128667,149.5353,4.238033,0.2674788,2.67,0,0,0,10.93,86.9,10.99,10.17,3.65,0.11,0,12.91,13.59,3.825,101.5154,9.34,9.34,9.34,0
"2014-11-23 17:57:00",1144718,3.173333,155.3331,2.699501,0.2407119,3.53,0,1.867333,149.8041,6.088485,0.1533391,2.08,0,0,0,10.95,87,11.01,10.2,3.733,0.12,0,12.91,13.59,3.888,101.5148,9.34,9.34,9.34,0
"2014-11-23 17:58:00",1144719,3.024,158.3351,3.716973,0.2115908,3.34,0,1.688,157.1345,3.809164,0.1821062,2.06,0,0,0,10.97,87,11.01,10.21,3.488,0.075,0,12.91,13.59,3.575,101.5179,9.34,9.34,9.34,0
"2014-11-23 17:59:00",1144720,2.918,162.1338,2.753164,0.3910362,3.77,0,1.519333,163.5307,5.172484,0.2992093,2.05,0,0,0,10.97,87.2,11.01,10.21,3.263,0.153,0,12.91,13.6,3.575,101.5203,9.34,9.34,9.34,0
"2014-11-23 18:00:00",1144721,2.793333,165.2665,1.568879,0.1737687,3.01,0,1.498667,162.9398,6.324515,0.1966,1.84,0,0,0,10.96,87.3,11.01,10.21,3.217,0.19,0,12.91,13.59,3.513,101.5198,9.34,9.34,9.34,0
"2014-11-23 18:01:00",1144722,2.801334,164.1331,2.801293,0.1466454,3.04,0,1.474,158.3987,4.392228,0.1135371,1.7,0,0,0,10.94,87.5,11,10.21,3.2,0.15,0,12.91,13.6,3.45,101.5189,9.34,9.34,9.34,0
"2014-11-23 18:02:00",1144723,2.876667,163.1995,2.427258,0.1554635,3.19,0,1.538,158.4674,3.137788,0.2292946,1.92,0,0,0,10.93,87.5,10.97,10.19,3.017,0.257,0,12.91,13.6,3.513,101.5194,9.34,9.34,9.34,0
"2014-11-23 18:03:00",1144724,2.852667,165.0664,2.322621,0.2019065,3.2,0,1.532666,161.6078,5.63884,0.2195591,1.9,0,0,0,10.92,87.4,10.96,10.18,2.925,0.127,0,12.91,13.59,3.138,101.5231,9.34,9.34,9.34,0
"2014-11-23 18:04:00",1144725,2.845333,166.5998,3.894731,0.2535052,3.28,0,1.569333,167.5341,5.725458,0.3635284,2.59,0,0,0,10.91,87.3,10.95,10.17,2.992,0.206,0,12.91,13.59,3.325,101.5212,9.34,9.34,9.34,0
"2014-11-23 18:05:00",1144726,2.473334,169.5328,3.137882,0.241955,2.92,0,1.466667,167.9302,5.142408,0.2326848,1.93,0,0,0,10.92,87.5,10.95,10.19,3.167,0.508,0,12.91,13.59,4.388,101.5257,9.34,9.34,9.34,0
"2014-11-23 18:06:00",1144727,2.322667,171.5324,4.06301,0.2332228,2.76,0,1.202667,175.1289,6.866429,0.1409239,1.46,0,0,0,10.93,87.6,10.94,10.2,3.075,0.315,0,12.91,13.6,3.763,101.5266,9.34,9.34,9.34,0
"2014-11-23 18:07:00",1144728,2.317333,174.2672,4.05643,0.1974662,2.73,0,1.431333,173.9993,6.45476,0.2573679,2.03,0,0,0,10.92,87.7,10.94,10.2,2.925,0.318,0,12.91,13.6,3.45,101.5245,9.34,9.34,9.34,0
"2014-11-23 18:08:00",1144729,2.534667,172.3362,5.7332,0.2495827,2.91,0,1.666667,169.7731,8.757594,0.3020964,2.12,0,0,0,10.92,87.8,10.95,10.21,2.875,0.322,0,12.91,13.6,3.575,101.5245,9.34,9.34,9.34,0
"2014-11-23 18:09:00",1144730,2.782,174.3356,5.580189,0.3679348,3.34,0,1.505333,170.5966,5.949571,0.1634163,1.84,0,0,0,10.94,87.6,10.98,10.21,2.975,0.258,0,12.91,13.6,3.513,101.5243,9.34,9.34,9.34,0
"2014-11-23 18:10:00",1144731,2.934,177.1962,4.803553,0.2360734,3.36,0,1.700667,175.6758,6.113359,0.2065419,2.18,0,0,0,10.99,87.3,11.02,10.24,2.871,0.18,0,12.91,13.6,3.075,101.523,9.34,9.34,9.34,0
"2014-11-23 18:11:00",1144732,2.722,175.3996,4.785215,0.2157529,3.11,0,1.963333,176.7331,5.381985,0.3169998,2.48,0,0,0,11.02,87.1,11.06,10.29,3.363,0.27,0,12.91,13.6,3.763,101.5245,9.34,9.34,9.34,0
"2014-11-23 18:12:00",1144733,2.786667,172.8687,3.574054,0.208412,3.21,0,1.689333,171.4601,8.748862,0.247345,2.34,0,0,0,11.04,87.1,11.09,10.29,2.988,0.271,0,12.91,13.59,3.575,101.5217,9.34,9.34,9.34,0
"2014-11-23 18:13:00",1144734,2.902,172.5356,4.715355,0.2443004,3.27,0,1.884,169.136,5.351509,0.2234517,2.41,0,0,0,11.07,87.1,11.11,10.29,2.846,0.212,0,12.91,13.6,3.263,101.5246,9.34,9.34,9.34,0
"2014-11-23 18:14:00",1144735,3.058,174.3999,4.045597,0.2278362,3.4,0,1.738,168.4639,5.580966,0.1562989,2.02,0,0,0,11.08,87.1,11.12,10.29,2.883,0.193,0,12.91,13.59,3.325,101.5229,9.34,9.34,9.34,0
"2014-11-23 18:15:00",1144736,2.920666,170.5321,4.962955,0.2988526,3.77,0,2.048667,167.8657,5.487259,0.2297206,2.44,0,0,0,11.09,87,11.12,10.29,3.233,0.345,0,12.91,13.6,3.825,101.5193,9.34,9.34,9.34,0
"2014-11-23 18:16:00",1144737,2.928,166.7343,4.581551,0.2849842,3.51,0,2.066,160.4684,3.322863,0.2345151,2.5,0,0,0,11.1,86.7,11.14,10.29,3.263,0.187,0,12.91,13.59,3.7,101.5177,9.34,9.34,9.34,0
"2014-11-23 18:17:00",1144738,2.856667,163.7337,3.213281,0.2185609,3.28,0,1.851333,156.0669,5.090186,0.2757744,2.34,0,0,0,11.11,86.6,11.15,10.29,3.263,0.298,0,12.91,13.59,3.763,101.5097,9.34,9.34,9.34,0
"2014-11-23 18:18:00",1144739,2.815334,161.9972,3.793026,0.2438542,3.27,0,1.699333,155.3336,5.209742,0.2003818,2.1,0,0,0,11.1,86.7,11.14,10.28,3.129,0.149,0,12.92,13.59,3.325,101.5101,9.34,9.34,9.34,0
"2014-11-23 18:19:00",1144740,2.924666,162.8659,3.179815,0.3022774,3.59,0,1.626667,158.6714,6.472807,0.2585258,2.12,0,0,0,11.09,86.7,11.14,10.29,3.071,0.198,0,12.92,13.6,3.45,101.5091,9.34,9.34,9.34,0
"2014-11-23 18:20:00",1144741,2.861333,163.1351,3.684624,0.2097257,3.33,0,1.732,157.0001,4.130436,0.1890044,1.97,0,0,0,11.09,86.7,11.13,10.28,3.05,0.237,0,12.93,13.6,3.513,101.5107,9.34,9.34,9.34,0
"2014-11-23 18:21:00",1144742,2.909333,160.2664,2.694633,0.2745777,3.4,0,1.848,158.1912,6.234431,0.2687303,2.16,0,0,0,11.09,86.6,11.15,10.29,3.083,0.14,0,12.93,13.6,3.263,101.5083,9.34,9.34,9.34,0
"2014-11-23 18:22:00",1144743,2.868667,158.9982,4.485951,0.2629035,3.43,0,1.626667,155.0668,4.403711,0.1968304,1.93,0,0,0,11.1,86.6,11.15,10.28,3.117,0.207,0,12.93,13.59,3.513,101.5082,9.34,9.34,9.34,0
"2014-11-23 18:23:00",1144744,2.818667,161.8002,2.809328,0.2665299,3.22,0,1.793333,156.8674,5.095326,0.2772885,2.24,0,0,0,11.1,86.6,11.15,10.29,3.15,0.256,0,12.93,13.6,3.7,101.5088,9.34,9.34,9.34,0
"2014-11-23 18:24:00",1144745,3.102667,161.2006,3.690638,0.2116748,3.59,0,1.726667,155.3319,4.892328,0.1975741,2.2,0,0,0,11.09,86.6,11.15,10.28,3.183,0.187,0,12.93,13.59,3.513,101.5041,9.34,9.34,9.34,0
"2014-11-23 18:25:00",1144746,2.788666,160.0063,5.938189,0.1932137,3.09,0,1.929333,156.8078,8.09066,0.2746505,2.48,0,0,0,11.09,86.6,11.15,10.28,3.083,0.182,0,12.93,13.6,3.388,101.5035,9.34,9.34,9.34,0
"2014-11-23 18:26:00",1144747,2.775333,161.6669,4.236643,0.2154643,3.05,0,1.944667,155.4061,4.298171,0.3364296,2.66,0,0,0,11.09,86.6,11.15,10.28,3.225,0.22,0,12.93,13.6,3.513,101.5055,9.34,9.34,9.34,0
"2014-11-23 18:27:00",1144748,2.982,162.0046,4.408706,0.3126703,3.63,0,1.77,160.8675,5.19845,0.2134479,2.18,0,0,0,11.09,86.7,11.16,10.28,3.104,0.172,0,12.93,13.6,3.388,101.5054,9.34,9.34,9.34,0
"2014-11-23 18:28:00",1144749,2.859333,161.331,5.000299,0.3163851,3.38,0,1.766,155.9267,6.583333,0.2690675,2.35,0,0,0,11.09,86.8,11.15,10.28,3.021,0.094,0,12.93,13.59,3.2,101.4996,9.34,9.34,9.34,0
"2014-11-23 18:29:00",1144750,2.972,157.2009,4.777009,0.2737931,3.43,0,1.828,154.8661,5.498324,0.341237,2.48,0,0,0,11.1,86.7,11.15,10.28,2.967,0.294,0,12.93,13.6,3.45,101.4991,9.34,9.34,9.34,0
"2014-11-23 18:30:00",1144751,3.003333,158.6002,3.859642,0.2266471,3.4,0,1.736667,156.4003,3.592235,0.1888444,2.12,0,0,0,11.11,86.6,11.18,10.31,3.525,0.234,0,12.93,13.6,3.888,101.4959,9.34,9.34,9.34,0
"2014-11-23 18:31:00",1144752,3.071333,159.0667,3.731754,0.2306474,3.7,0,2.006,154.1336,4.826265,0.2896849,2.42,0,0,0,11.13,86.5,11.2,10.33,3.346,0.274,0,12.93,13.6,3.95,101.4961,9.34,9.34,9.34,0
"2014-11-23 18:32:00",1144753,3.208,160.0691,4.32651,0.2395885,3.64,0,1.924667,160.0619,7.101475,0.2279435,2.45,0,0,0,11.14,86.6,11.2,10.34,3.575,0.221,0,12.93,13.59,3.95,101.4974,9.34,9.34,9.34,0
"2014-11-23 18:33:00",1144754,3.212,162.6663,2.520824,0.3561311,3.71,0,1.904667,160.5281,5.040007,0.1818742,2.19,0,0,0,11.14,86.5,11.22,10.35,3.558,0.238,0,12.93,13.6,3.95,101.4996,9.34,9.34,9.34,0
"2014-11-23 18:34:00",1144755,3.081333,163.8593,4.998902,0.3372411,3.74,0,2.173333,164.9911,5.802077,0.1799877,2.55,0,0,0,11.18,86.4,11.24,10.36,3.571,0.168,0,12.93,13.6,4.075,101.5009,9.34,9.34,9.34,0
"2014-11-23 18:35:00",1144756,3.108667,163.6666,3.60834,0.3082611,3.63,0,2.164667,163.5969,6.696917,0.2137246,2.52,0,0,0,11.2,86.3,11.27,10.36,3.492,0.316,0,12.94,13.59,4.075,101.5014,9.34,9.34,9.34,0
"2014-11-23 18:36:00",1144757,3.160667,166.9994,4.081047,0.46674,4.07,0,1.984,166.3297,6.262299,0.2149046,2.33,0,0,0,11.2,86.4,11.28,10.35,3.446,0.233,0,12.95,13.6,3.825,101.5003,9.34,9.34,9.34,0
"2014-11-23 18:37:00",1144758,2.959333,169.1999,4.05246,0.3043347,3.56,0,2.317333,169.8636,4.253626,0.3227686,2.81,0,0,0,11.22,86.3,11.27,10.35,3.442,0.306,0,12.95,13.6,3.888,101.5043,9.34,9.34,9.34,0
"2014-11-23 18:38:00",1144759,2.976,167.8665,3.593518,0.4181037,3.79,0,2.026,168.5336,5.002443,0.2567177,2.39,0,0,0,11.22,86.5,11.28,10.35,3.321,0.175,0,12.95,13.6,3.7,101.5047,9.34,9.34,9.34,0
"2014-11-23 18:39:00",1144760,2.865333,169.3355,4.421146,0.293845,3.3,0,2.171334,165.3944,5.982702,0.2688461,2.7,0,0,0,11.24,86.3,11.3,10.36,3.463,0.166,0,12.95,13.6,3.7,101.5028,9.34,9.34,9.34,0
"2014-11-23 18:40:00",1144761,2.861333,163.1269,5.849244,0.301239,3.39,0,1.940667,163.4038,4.345497,0.2135873,2.19,0,0,0,11.23,86,11.29,10.35,3.258,0.134,0,12.95,13.59,3.638,101.5017,9.34,9.34,9.34,0
"2014-11-23 18:41:00",1144762,2.935333,163.1328,2.472681,0.1813235,3.29,0,1.86,157.7325,4.007239,0.2996887,2.48,0,0,0,11.22,86.1,11.28,10.35,3.438,0.296,0,12.96,13.6,3.95,101.498,9.34,9.34,9.34,0
"2014-11-23 18:42:00",1144763,2.896667,161.7341,3.889031,0.2734634,3.51,0,2.122666,157.7318,5.356309,0.311608,2.65,0,0,0,11.22,85.9,11.28,10.35,3.104,0.16,0,12.97,13.6,3.388,101.4927,9.34,9.34,9.34,0
"2014-11-23 18:43:00",1144764,2.878,156.802,4.762971,0.3079871,3.45,0,1.877333,155.3296,6.124535,0.2425549,2.25,0,0,0,11.21,86,11.28,10.35,3.35,0.205,0,12.98,13.6,3.7,101.4923,9.34,9.34,9.34,0
"2014-11-23 18:44:00",1144765,2.804,156.8661,2.894655,0.2502212,3.11,0,1.784667,154.2012,5.441819,0.1993277,2.06,0,0,0,11.19,86.1,11.27,10.35,3.383,0.224,0,12.98,13.6,3.763,101.4882,9.34,9.34,9.34,0
"2014-11-23 18:45:00",1144766,2.926666,157.7334,3.355493,0.261882,3.52,0,1.959333,151.7994,4.59188,0.335926,2.53,0,0,0,11.19,86.2,11.25,10.35,3.429,0.209,0,12.98,13.59,3.825,101.4865,9.34,9.34,9.34,0
"2014-11-23 18:46:00",1144767,3.128,157.5995,3.516832,0.221997,3.46,0,2.054667,152.0708,6.09307,0.3620473,2.6,0,0,0,11.19,86.2,11.27,10.35,3.246,0.244,0,12.98,13.59,3.638,101.4887,9.34,9.34,9.34,0
"2014-11-23 18:47:00",1144768,2.899333,156.5356,4.46815,0.3277899,3.53,0,1.828,155.3939,4.50944,0.222477,2.27,0,0,0,11.19,86.2,11.27,10.35,3.533,0.22,0,12.98,13.59,3.95,101.4895,9.34,9.34,9.34,0
"2014-11-23 18:48:00",1144769,3.193333,156.2034,3.951308,0.3725885,3.74,0,1.928667,152.8617,7.270967,0.2768602,2.36,0,0,0,11.19,86.1,11.25,10.35,3.442,0.201,0,12.98,13.59,3.7,101.4873,9.34,9.34,9.34,0
"2014-11-23 18:49:00",1144770,2.860667,153.0696,5.646891,0.2411768,3.35,0,1.972666,148.8002,4.704312,0.2496255,2.6,0,0,0,11.19,86.2,11.25,10.35,3.621,0.192,0,12.98,13.6,3.888,101.4821,9.34,9.34,9.34,0
"2014-11-23 18:50:00",1144771,2.704667,149.9267,5.179919,0.4016278,3.38,0,1.821333,146.0694,5.037585,0.2735414,2.47,0,0,0,11.19,86.3,11.26,10.35,3.408,0.186,0,12.98,13.6,3.7,101.4828,9.34,9.34,9.34,0
"2014-11-23 18:51:00",1144772,2.848,152.5345,3.262493,0.3102515,3.34,0,1.802,149.7294,4.957541,0.2088125,2.15,0,0,0,11.19,86.2,11.26,10.35,3.571,0.176,0,12.98,13.6,3.825,101.4878,9.34,9.34,9.34,0
"2014-11-23 18:52:00",1144773,2.792667,155.2675,3.784219,0.1960431,3.15,0,1.733333,149.9334,4.372903,0.4081285,2.48,0,0,0,11.19,86.2,11.24,10.35,3.538,0.294,0,12.99,13.6,4.2,101.4878,9.34,9.34,9.34,0
"2014-11-23 18:53:00",1144774,2.852666,154.8686,5.082757,0.27798,3.3,0,1.632,153.9303,6.489329,0.1234612,1.83,0,0,0,11.17,86.3,11.24,10.34,3.125,0.324,0,13,13.6,3.763,101.4854,9.34,9.34,9.34,0
"2014-11-23 18:54:00",1144775,2.569333,156.8677,5.13515,0.2658187,3.13,0,1.671333,150.8656,4.348096,0.1534434,1.96,0,0,0,11.16,86.5,11.2,10.32,3.092,0.201,0,13,13.59,3.388,101.4845,9.34,9.34,9.34,0
"2014-11-23 18:55:00",1144776,2.544,153.4672,4.543248,0.2497412,2.9,0,1.818,148.5286,4.727662,0.2214859,2.17,0,0,0,11.16,86.4,11.2,10.3,2.875,0.187,0,13,13.6,3.2,101.4867,9.34,9.34,9.34,0
"2014-11-23 18:56:00",1144777,2.488,157.3993,3.910201,0.2262211,2.79,0,1.481333,152.9981,6.761882,0.1771202,1.92,0,0,0,11.15,86.3,11.19,10.28,2.817,0.166,0,13,13.59,3.263,101.4872,9.34,9.34,9.34,0
"2014-11-23 18:57:00",1144778,2.327333,156.5971,4.407347,0.1766528,2.71,0,1.325333,153.7317,4.806254,0.1804759,1.8,0,0,0,11.13,86.2,11.17,10.27,2.938,0.202,0,13,13.6,3.263,101.4901,9.34,9.34,9.34,0
"2014-11-23 18:58:00",1144779,2.399333,158.6024,4.158681,0.2453152,2.83,0,1.334,157.8019,4.018225,0.1820549,1.62,0,0,0,11.11,86.6,11.14,10.27,2.946,0.286,0,13,13.59,3.325,101.4909,9.34,9.34,9.34,26.67
"2014-11-23 18:59:00",1144780,2.316666,164.3334,4.220848,0.1850285,2.69,0,1.426667,159.4668,4.302329,0.135335,1.67,0,0,0,11.08,86.7,11.11,10.26,2.85,0.369,0,13,13.59,3.575,101.4929,9.34,9.34,9.34,60
"2014-11-23 19:00:00",1144781,2.258,168.4627,5.002954,0.12708,2.61,0,1.330667,164.0662,5.206566,0.1519854,1.52,0,0,0,11.06,87,11.09,10.23,3.15,0.186,0,13,13.6,3.45,101.4961,9.34,9.34,9.34,53.33
"2014-11-23 19:01:00",1144782,2.310666,168.7343,3.749516,0.2195288,2.72,0,1.270667,167.8664,4.111802,0.1483899,1.62,0,0,0,11.04,87.1,11.07,10.21,3.088,0.263,0,13,13.6,3.513,101.499,9.34,9.34,9.34,20
"2014-11-23 19:02:00",1144783,2.646,172.5338,3.99718,0.2417657,3.01,0,1.417333,172.4702,7.215907,0.1855251,1.81,0,0,0,11.01,87.1,11.03,10.19,3.15,0.234,0,13,13.6,3.45,101.5036,9.34,9.34,9.34,0
"2014-11-23 19:03:00",1144784,2.837333,173.066,2.669645,0.2847098,3.44,0,1.832,174.2009,9.402239,0.3049852,2.58,0,0,0,11,86.7,11.03,10.2,3.313,0.146,0,13,13.59,3.575,101.5044,9.34,9.34,9.34,6.667
"2014-11-23 19:04:00",1144785,3.099333,175.0039,4.240234,0.2072186,3.65,0,1.79,173.4022,4.614921,0.2421294,2.19,0,0,0,10.99,87,11.03,10.19,3.35,0.267,0,13,13.6,3.7,101.5068,9.34,9.34,9.34,6.667
"2014-11-23 19:05:00",1144786,2.933334,173.0008,3.404964,0.2469728,3.41,0,1.792667,170.9321,6.429953,0.2209213,2.31,0,0,0,10.99,86.8,11.01,10.2,3.458,0.313,0,13,13.59,3.95,101.5038,9.34,9.34,9.34,46.67
"2014-11-23 19:06:00",1144787,2.968,172.6658,3.475841,0.2203391,3.32,0,1.730667,172.9355,5.407561,0.1691732,1.96,0,0,0,10.99,86.7,11.01,10.2,3.25,0.278,0,12.99,13.59,3.825,101.5008,9.34,9.34,9.34,0
"2014-11-23 19:07:00",1144788,2.944,172.7361,5.244712,0.2538976,3.45,0,2.061333,174.1314,5.35024,0.199127,2.39,0,0,0,11,86.8,11.01,10.2,3.421,0.233,0,12.98,13.6,3.825,101.5026,9.34,9.34,9.34,0
"2014-11-23 19:08:00",1144789,3.084,172.5338,3.442152,0.2448346,3.53,0,2.201333,172.2642,4.447893,0.2528205,2.7,0,0,0,11,86.6,11.02,10.2,3.388,0.315,0,12.98,13.59,3.888,101.5026,9.34,9.34,9.34,0
"2014-11-23 19:09:00",1144790,3.044666,171.3347,3.680707,0.2773894,3.73,0,1.888,166.8048,4.131221,0.2632413,2.4,0,0,0,10.99,87,11.01,10.2,3.546,0.218,0,12.98,13.6,3.888,101.4984,9.34,9.34,9.34,0
"2014-11-23 19:10:00",1144791,3.159333,172.601,3.737378,0.2281072,3.59,0,1.798667,171.7351,4.904637,0.2449725,2.16,0,0,0,11,86.9,11.02,10.2,3.4,0.248,0,12.98,13.6,3.825,101.5003,9.34,9.34,9.34,0
"2014-11-23 19:11:00",1144792,3.158667,173.4015,3.876441,0.2784449,3.63,0,1.840667,173.2004,5.25154,0.2253432,2.18,0,0,0,11.01,86.9,11.04,10.2,3.479,0.293,0,12.98,13.6,3.888,101.5024,9.34,9.34,9.34,0
"2014-11-23 19:12:00",1144793,3.128667,174.5341,3.997353,0.2189328,3.43,0,1.939334,172.7364,9.397135,0.297668,2.54,0,0,0,10.99,86.8,11.02,10.2,3.346,0.176,0,12.98,13.6,3.7,101.504,9.34,9.34,9.34,0
"2014-11-23 19:13:00",1144794,3.044,174.8669,3.980764,0.3059368,3.57,0,1.960667,175.2116,7.579481,0.2783155,2.6,0,0,0,11,86.8,11.04,10.2,3.617,0.348,0,12.98,13.6,4.263,101.5031,9.34,9.34,9.34,0
"2014-11-23 19:14:00",1144795,2.887333,173.6706,4.583309,0.2452609,3.38,0,1.876667,173.261,7.165425,0.3211784,2.57,0,0,0,11.01,86.7,11.04,10.2,3.379,0.282,0,12.98,13.6,3.95,101.5031,9.34,9.34,9.34,0
"2014-11-23 19:15:00",1144796,2.947333,170.9315,4.185258,0.3667236,3.88,0,2.007333,170.6073,7.539226,0.3223966,2.73,0,0,0,11,86.8,11.04,10.19,3.325,0.282,0,12.97,13.59,4.012,101.5016,9.34,9.34,9.34,0
"2014-11-23 19:16:00",1144797,2.909333,170.7318,6.122133,0.4153146,3.66,0,2.055333,166.3983,3.841901,0.340115,2.78,0,0,0,11,86.7,11.03,10.2,3.488,0.323,0,12.98,13.6,4.075,101.4993,9.34,9.34,9.34,0
"2014-11-23 19:17:00",1144798,3.163334,166.7338,3.819353,0.2733659,3.69,0,2.068,165.8087,5.88489,0.2783092,2.54,0,0,0,11.03,86.8,11.06,10.19,3.371,0.198,0,12.96,13.59,3.7,101.4966,9.34,9.34,9.34,0
"2014-11-23 19:18:00",1144799,2.916667,167.2009,3.832693,0.4349815,3.65,0,2.139333,162.3865,5.842902,0.2701966,2.68,0,0,0,11.05,86.8,11.08,10.2,3.679,0.307,0,12.95,13.6,4.263,101.4953,9.34,9.34,9.34,0
"2014-11-23 19:19:00",1144800,3.368667,167.6679,3.359232,0.3699526,4.01,0,2.407333,162.9878,7.368467,0.3772084,3.05,0,0,0,11.06,86.7,11.09,10.23,3.442,0.289,0,12.95,13.6,3.888,101.496,9.34,9.34,9.34,0
"2014-11-23 19:20:00",1144801,3.156667,166.7325,3.472085,0.3248726,4.06,0,1.961333,165.7964,5.875348,0.2913616,2.44,0,0,0,11.07,86.7,11.11,10.23,3.579,0.25,0,12.95,13.6,4.075,101.497,9.34,9.34,9.34,0
"2014-11-23 19:21:00",1144802,2.922,165.5998,3.536026,0.2059191,3.39,0,2.089333,162.5322,3.422118,0.376784,2.85,0,0,0,11.06,86.7,11.1,10.23,3.521,0.155,0,12.95,13.6,3.7,101.4974,9.34,9.34,9.34,0
"2014-11-23 19:22:00",1144803,2.877333,168.8591,5.995383,0.2885011,3.3,0,2,163.1298,6.244777,0.2602306,2.5,0,0,0,11.04,86.6,11.08,10.2,3.55,0.392,0,12.95,13.59,4.138,101.5004,9.34,9.34,9.34,0
"2014-11-23 19:23:00",1144804,2.686,163.4022,3.92796,0.3269618,3.24,0,1.807333,160.1333,7.113815,0.3367386,2.58,0,0,0,11.02,86.6,11.05,10.2,3.404,0.173,0,12.95,13.6,3.763,101.4967,9.34,9.34,9.34,0
"2014-11-23 19:24:00",1144805,2.643333,162.868,6.343035,0.3466346,3.56,0,1.731333,157.7935,8.856557,0.2163906,2.36,0,0,0,10.99,86.7,11.02,10.2,3.238,0.226,0,12.94,13.6,3.638,101.4959,9.34,9.34,9.34,0
"2014-11-23 19:25:00",1144806,2.674667,160.0006,2.874813,0.1735844,2.96,0,1.553333,157.4671,4.949617,0.2416241,1.94,0,0,0,10.97,86.7,11.01,10.18,2.979,0.285,0,12.94,13.6,3.575,101.4976,9.34,9.34,9.34,0
"2014-11-23 19:26:00",1144807,2.641333,161.9319,3.107869,0.1975134,3.21,0,1.516,157.8052,8.504733,0.2810646,2.01,0,0,0,10.96,86.6,11.01,10.16,2.904,0.149,0,12.93,13.59,3.138,101.4995,9.34,9.34,9.34,0
"2014-11-23 19:27:00",1144808,2.612,163.9992,3.668851,0.2036729,3.02,0,1.401333,161.9984,6.834349,0.2034983,1.93,0,0,0,10.97,86.7,11,10.17,2.963,0.191,0,12.93,13.6,3.2,101.5041,9.34,9.34,9.34,0
"2014-11-23 19:28:00",1144809,2.155334,163.8699,4.60052,0.1713813,2.42,0,1.532667,159.2741,7.400604,0.2646373,2.26,0,0,0,10.96,86.8,10.98,10.15,2.829,0.268,0,12.93,13.6,3.325,101.505,9.34,9.34,9.34,0
"2014-11-23 19:29:00",1144810,2.454,164.0666,4.595431,0.19113,2.83,0,1.359333,163.4666,5.375926,0.1473982,1.68,0,0,0,10.94,86.8,10.96,10.13,2.817,0.137,0,12.93,13.6,3.075,101.5069,9.34,9.34,9.34,0
"2014-11-23 19:30:00",1144811,2.492,168.6685,4.124155,0.1724413,2.69,0,1.392,164.1291,5.950003,0.2782852,1.94,0,0,0,10.94,86.9,10.96,10.14,2.775,0.212,0,12.93,13.6,3.075,101.5101,9.34,9.34,9.34,0
"2014-11-23 19:31:00",1144812,2.329333,170.5927,4.403845,0.2039761,2.76,0,1.539333,165.2024,4.87305,0.190874,1.89,0,0,0,10.92,86.9,10.94,10.12,2.792,0.196,0,12.91,13.6,3.2,101.5129,9.34,9.34,9.34,0
"2014-11-23 19:32:00",1144813,2.330667,167.8001,4.196976,0.2123666,2.72,0,1.671333,167.8058,5.621373,0.2528206,2.15,0,0,0,10.89,86.8,10.92,10.1,2.888,0.146,0,12.91,13.59,3.138,101.5142,9.34,9.34,9.34,0
"2014-11-23 19:33:00",1144814,2.456666,168.0656,4.105732,0.163897,2.85,0,1.678667,165.0004,3.405166,0.2562777,2.15,0,0,0,10.88,86.9,10.89,10.07,2.946,0.175,0,12.91,13.6,3.263,101.5165,9.34,9.34,9.34,0
"2014-11-23 19:34:00",1144815,2.568667,165.5329,3.18,0.2257097,2.98,0,1.785333,160.7332,4.418079,0.1607012,2.11,0,0,0,10.88,86.9,10.88,10.06,3.154,0.226,0,12.9,13.59,3.45,101.5143,9.34,9.34,9.34,0
"2014-11-23 19:35:00",1144816,2.912667,167.1346,3.383059,0.2209213,3.38,0,1.766,159.468,5.473636,0.2074544,2.09,0,0,0,10.85,87,10.85,10.06,3.038,0.129,0,12.88,13.6,3.263,101.5135,9.34,9.34,9.34,0
"2014-11-23 19:36:00",1144817,2.800667,164.1338,4.095099,0.2369097,3.19,0,1.668667,156.9311,5.294872,0.2009599,1.89,0,0,0,10.81,87,10.85,10.07,3.279,0.349,0,12.88,13.6,4.075,101.5108,9.34,9.34,9.34,0
"2014-11-23 19:37:00",1144818,2.772666,162.797,3.368154,0.3224586,3.44,0,1.662667,159.8581,4.753175,0.282193,2.18,0,0,0,10.81,87.1,10.84,10.06,3.296,0.256,0,12.88,13.6,3.888,101.5108,9.34,9.34,9.34,0
"2014-11-23 19:38:00",1144819,2.99,163.7982,4.691148,0.3162489,3.67,0,1.655333,163.4008,3.610542,0.2589689,2.05,0,0,0,10.81,87,10.83,10.06,3.133,0.162,0,12.87,13.6,3.388,101.5115,9.34,9.34,9.34,0
"2014-11-23 19:39:00",1144820,2.887333,166.7985,3.743701,0.2482328,3.32,0,1.731333,166.0639,5.587864,0.2425384,2.31,0,0,0,10.81,87.1,10.82,10.06,3.325,0.203,0,12.86,13.6,3.7,101.5151,9.34,9.34,9.34,0
"2014-11-23 19:40:00",1144821,2.813333,169.6017,3.198815,0.4170159,3.56,0,2.038,168.132,6.414159,0.3168428,2.75,0,0,0,10.79,87.4,10.81,10.05,3.679,0.212,0,12.85,13.59,4.075,101.5197,9.34,9.34,9.34,0
"2014-11-23 19:41:00",1144822,3.378,169.7322,3.566937,0.2036729,3.83,0,2.006667,168.8675,5.109174,0.2508297,2.36,0,0,0,10.78,87.1,10.8,10.04,3.638,0.183,0,12.84,13.6,3.95,101.5224,9.34,9.34,9.34,0
"2014-11-23 19:42:00",1144823,3.189334,168.9368,4.054906,0.2762961,3.68,0,1.988667,170.2714,5.992108,0.2054221,2.47,0,0,0,10.76,87.2,10.78,10,3.725,0.191,0,12.84,13.59,4.075,101.526,9.34,9.34,9.34,0
"2014-11-23 19:43:00",1144824,3.410667,171.8654,3.09494,0.20427,3.73,0,1.996,170.2668,4.02367,0.2810884,2.88,0,0,0,10.76,87.2,10.78,10,3.825,0.174,0,12.83,13.6,4.075,101.5287,9.34,9.34,9.34,0
"2014-11-23 19:44:00",1144825,3.426666,169.3339,3.607497,0.2521816,3.83,0,1.966,167.6085,5.345968,0.2140966,2.4,0,0,0,10.75,87.3,10.77,10,3.875,0.224,0,12.81,13.6,4.45,101.5263,9.34,9.34,9.34,0
"2014-11-23 19:45:00",1144826,3.093333,166.9342,3.128714,0.2979634,3.68,0,1.910667,162.6639,6.016291,0.230867,2.39,0,0,0,10.76,87.1,10.78,10,3.429,0.241,0,12.81,13.6,4.012,101.5204,9.34,9.34,9.34,0
"2014-11-23 19:46:00",1144827,3.061333,163.1327,2.940611,0.1680026,3.45,0,1.858667,158.1359,5.546612,0.2632076,2.38,0,0,0,10.75,87.4,10.78,10.01,3.346,0.192,0,12.79,13.6,3.825,101.5162,9.34,9.34,9.34,0
"2014-11-23 19:47:00",1144828,2.808666,160.8668,1.746063,0.2145963,3.11,0,1.548667,157.4658,4.961409,0.1709919,1.89,0,0,0,10.75,87.5,10.78,10.02,3.238,0.14,0,12.79,13.6,3.513,101.5148,9.34,9.34,9.34,0
"2014-11-23 19:48:00",1144829,2.905333,159.0674,3.394838,0.1972432,3.27,0,1.549333,151.3985,5.300188,0.1657495,1.77,0,0,0,10.75,87.5,10.77,10.02,2.833,0.133,0,12.79,13.6,3.013,101.5076,9.34,9.34,9.34,0
"2014-11-23 19:49:00",1144830,2.404667,156.9284,4.970897,0.2429778,2.77,0,1.500667,151.8727,6.680335,0.2111703,1.85,0,0,0,10.75,87.4,10.79,10.06,3.013,0.166,0,12.79,13.6,3.388,101.5065,9.34,9.34,9.34,0
"2014-11-23 19:50:00",1144831,2.476,155.4651,3.843843,0.1544366,2.78,0,1.520667,149.5315,4.922954,0.1255636,1.75,0,0,0,10.75,87.6,10.78,10.04,2.925,0.12,0,12.77,13.6,3.075,101.5094,9.34,9.34,9.34,0
"2014-11-23 19:51:00",1144832,2.605334,161.1452,5.563833,0.2437996,2.89,0,1.492,155.137,6.699868,0.2591833,1.97,0,0,0,10.76,87.6,10.79,10.07,2.792,0.129,0,12.77,13.6,2.95,101.513,9.34,9.34,9.34,0
"2014-11-23 19:52:00",1144833,2.646,162.1345,3.006931,0.29984,3.1,0,1.589333,157.136,6.268507,0.136209,1.8,0,0,0,10.76,87.9,10.79,10.08,2.979,0.22,0,12.76,13.6,3.388,101.518,9.34,9.34,9.34,0
"2014-11-23 19:53:00",1144834,2.555333,161.1334,3.282809,0.1512555,2.82,0,1.558667,159.7805,7.050095,0.1824232,2.01,0,0,0,10.76,87.9,10.79,10.09,2.979,0.175,0,12.75,13.59,3.263,101.5155,9.34,9.34,9.34,0
"2014-11-23 19:54:00",1144835,2.52,161.5335,2.093347,0.1316561,2.81,0,1.370667,158.9218,6.238167,0.1706641,1.81,0,0,0,10.76,87.8,10.8,10.09,2.821,0.147,0,12.75,13.6,3.2,101.5173,9.34,9.34,9.34,46.67
"2014-11-23 19:55:00",1144836,2.447333,160.6003,3.86076,0.165508,2.69,0,1.404667,156.0632,5.869421,0.1668479,1.78,0,0,0,10.77,87.7,10.81,10.09,2.858,0.227,0,12.74,13.59,3.325,101.5173,9.34,9.34,9.34,86.7
"2014-11-23 19:56:00",1144837,2.384,159.2635,3.871145,0.2659524,3.03,0,1.264,155.0042,4.96355,0.1335565,1.55,0,0,0,10.79,87.5,10.83,10.08,2.808,0.157,0,12.74,13.59,3.2,101.5173,9.34,9.34,9.34,100
"2014-11-23 19:57:00",1144838,2.138667,161.7343,5.076984,0.2712654,2.6,0,1.354667,157.9797,7.115622,0.2560434,1.95,0,0,0,10.81,87.6,10.83,10.09,2.5,0.17,0,12.74,13.6,2.825,101.517,9.34,9.34,9.34,86.7
"2014-11-23 19:58:00",1144839,2.006667,159.0694,3.871221,0.1643032,2.32,0,1.117333,155.9323,4.295862,0.2588299,1.56,0,0,0,10.81,87.6,10.85,10.11,2.354,0.096,0,12.74,13.6,2.513,101.5166,9.34,9.34,9.34,26.67
"2014-11-23 19:59:00",1144840,1.994,160.5342,2.728817,0.1402759,2.28,0,1.224,156.9364,4.666711,0.1579367,1.53,0,0,0,10.82,87.8,10.86,10.14,2.25,0.141,0,12.74,13.6,2.45,101.5189,9.34,9.34,9.34,40
"2014-11-23 20:00:00",1144841,1.924,158.2685,3.374845,0.2083523,2.33,0,1.176,151.8031,5.658049,0.1214798,1.34,0,0,0,10.83,88,10.86,10.15,2.296,0.172,0,12.74,13.6,2.513,101.5225,9.34,9.34,9.34,53.33
"2014-11-23 20:01:00",1144842,1.868667,152.7397,6.491415,0.1661271,2.18,0,1.220667,147.3337,3.003474,0.1346337,1.49,0,0,0,10.83,88,10.87,10.16,2.192,0.139,0,12.74,13.6,2.45,101.5204,9.34,9.34,9.34,6.667
"2014-11-23 20:02:00",1144843,1.816667,157.2023,5.190814,0.108975,1.96,0,1.017333,154.5358,4.976179,0.08298326,1.13,0,0,0,10.83,87.8,10.87,10.16,2.125,0.17,0,12.74,13.6,2.388,101.527,9.34,9.34,9.34,100
"2014-11-23 20:03:00",1144844,1.864,160.7323,4.875007,0.2185345,2.42,0,1.144667,154.3993,5.39872,0.1581926,1.45,0,0,0,10.84,87.9,10.87,10.16,2.192,0.129,0,12.74,13.6,2.45,101.5261,9.34,9.34,9.34,46.67
"2014-11-23 20:04:00",1144845,1.672,155.7924,6.248965,0.188722,2.01,0,1.076667,153.4346,8.500661,0.1633265,1.43,0,0,0,10.85,87.8,10.86,10.16,2,0.131,0,12.74,13.6,2.263,101.5284,9.34,9.34,9.34,0
"2014-11-23 20:05:00",1144846,1.644667,159.667,2.724145,0.1013158,1.82,0,0.7926666,155.2726,7.529054,0.1068623,1.05,0,0,0,10.86,87.8,10.88,10.16,1.833,0.12,0,12.74,13.6,2.075,101.5271,9.34,9.34,9.34,0
"2014-11-23 20:06:00",1144847,1.658,157.6022,4.222128,0.1179943,1.88,0,0.7533334,154.2619,6.453734,0.1097674,1.04,0,0,0,10.86,87.9,10.9,10.16,1.7,0.123,0,12.74,13.6,1.95,101.5268,9.34,9.34,9.34,6.667
"2014-11-23 20:07:00",1144848,1.552,160.3324,5.777542,0.1537184,1.86,0,0.808,155.6377,10.49737,0.1854796,1.13,0,0,0,10.87,87.9,10.91,10.17,1.7,0.088,0,12.75,13.6,1.888,101.5306,9.34,9.34,9.34,40
"2014-11-23 20:08:00",1144849,1.752667,167.0659,4.639331,0.1525108,2.02,0,0.7506667,166.8153,8.181864,0.1363557,0.99,0,0,0,10.87,88.1,10.9,10.19,1.733,0.199,0,12.75,13.6,2.075,101.5362,9.34,9.34,9.34,13.33
"2014-11-23 20:09:00",1144850,1.567333,177.992,6.126645,0.175555,1.97,0,0.8713334,177.1284,6.223101,0.1060733,1.07,0,0,0,10.88,88.1,10.91,10.21,1.9,0.22,0,12.76,13.59,2.263,101.5432,9.34,9.34,9.34,0
"2014-11-23 20:10:00",1144851,1.668,178.9975,6.608803,0.1349172,1.93,0,1.011333,184.3351,5.767176,0.1964304,1.34,0,0,0,10.88,88.1,10.93,10.22,2.067,0.219,0,12.77,13.6,2.45,101.5463,9.34,9.34,9.34,0
"2014-11-23 20:11:00",1144852,1.891333,180.5321,5.896708,0.1442621,2.11,0,1.062667,182.9127,9.153327,0.1636038,1.37,0,0,0,10.9,88.2,10.94,10.24,2.221,0.111,0,12.77,13.59,2.513,101.5467,9.34,9.34,9.34,0
"2014-11-23 20:12:00",1144853,1.868,179.2674,4.217682,0.2046851,2.27,0,1.231333,179.1995,7.019948,0.1655241,1.49,0,0,0,10.91,88.1,10.94,10.24,2.346,0.166,0,12.77,13.6,2.638,101.5436,9.34,9.34,9.34,0
"2014-11-23 20:13:00",1144854,2.034667,176.8008,4.940606,0.2265941,2.53,0,1.18,176.8614,7.132089,0.194285,1.52,0,0,0,10.92,87.9,10.95,10.24,2.25,0.241,0,12.78,13.6,2.575,101.5416,9.34,9.34,9.34,0
"2014-11-23 20:14:00",1144855,1.982,175.3989,6.286797,0.2825409,2.44,0,1.113333,177.2656,5.490023,0.1356302,1.38,0,0,0,10.93,87.8,10.97,10.24,2,0.168,0,12.79,13.6,2.263,101.5419,9.34,9.34,9.34,0
"2014-11-23 20:15:00",1144856,1.898,172.9317,4.595154,0.1418544,2.22,0,1.342,170.9388,5.369017,0.1548849,1.75,0,0,0,10.94,87.8,10.97,10.26,2.383,0.327,0,12.79,13.6,2.95,101.5414,9.34,9.34,9.34,0
"2014-11-23 20:16:00",1144857,2.154667,172.1992,3.144873,0.1540072,2.43,0,1.449333,166.933,6.048622,0.194986,1.79,0,0,0,10.96,87.7,10.98,10.26,2.475,0.188,0,12.79,13.6,2.825,101.5375,9.34,9.34,9.34,0
"2014-11-23 20:17:00",1144858,2.337333,172.0676,2.998606,0.1385865,2.57,0,1.443333,164.9328,6.232499,0.1308264,1.74,0,0,0,10.96,87.6,10.98,10.27,2.508,0.26,0,12.79,13.6,2.888,101.5358,9.34,9.34,9.34,0
"2014-11-23 20:18:00",1144859,2.342667,170.5317,4.673217,0.2012119,2.59,0,1.5,163.8598,6.867251,0.2181131,1.9,0,0,0,10.96,87.6,11,10.26,2.475,0.196,0,12.81,13.6,2.825,101.5356,9.34,9.34,9.34,0
"2014-11-23 20:19:00",1144860,2.329334,168.3997,3.737221,0.1143367,2.52,0,1.433333,164.0659,6.543001,0.2140301,1.75,0,0,0,10.98,87.4,11.02,10.27,2.65,0.174,0,12.81,13.6,2.95,101.5341,9.34,9.34,9.34,0
"2014-11-23 20:20:00",1144861,2,166.935,6.922041,0.1487279,2.34,0,1.428,164.5847,6.540736,0.1711608,1.71,0,0,0,10.99,87.4,11.02,10.27,2.55,0.184,0,12.81,13.6,2.95,101.5292,9.34,9.34,9.34,0
"2014-11-23 20:21:00",1144862,1.976,162.9994,5.828846,0.2680995,2.47,0,1.478,157.6614,5.445728,0.276796,2.14,0,0,0,11,87.5,11.02,10.29,2.567,0.188,0,12.82,13.6,2.888,101.5239,9.34,9.34,9.34,0
"2014-11-23 20:22:00",1144863,2.265333,161.1316,5.411475,0.2146894,2.68,0,1.382,154.9984,5.043754,0.1708488,1.67,0,0,0,11,87.3,11.03,10.3,2.629,0.182,0,12.84,13.59,3.075,101.5214,9.34,9.34,9.34,0
"2014-11-23 20:23:00",1144864,2.204667,160.3344,5.779094,0.1673665,2.49,0,1.367334,155.6007,3.071761,0.1845884,1.62,0,0,0,10.99,87.4,11.03,10.3,2.679,0.154,0,12.84,13.6,2.95,101.5231,9.34,9.34,9.34,0
"2014-11-23 20:24:00",1144865,2.124,158.9999,4.129414,0.1287271,2.33,0,1.301333,156.4006,3.53586,0.1161532,1.51,0,0,0,11,87.5,11.03,10.3,2.496,0.098,0,12.84,13.6,2.7,101.5238,9.34,9.34,9.34,0
"2014-11-23 20:25:00",1144866,2.023333,160.8648,4.868689,0.1595271,2.32,0,1.191333,154.9356,5.432527,0.1291958,1.42,0,0,0,11,87.4,11.04,10.29,2.608,0.161,0,12.84,13.6,2.95,101.5268,9.34,9.34,9.34,0
"2014-11-23 20:26:00",1144867,2.085333,161.5288,4.044407,0.1452294,2.26,0,1.348667,158.7473,8.972219,0.1408482,1.53,0,0,0,11,87.6,11.03,10.29,2.3,0.146,0,12.86,13.59,2.638,101.5273,9.34,9.34,9.34,0
"2014-11-23 20:27:00",1144868,1.968,164.1319,4.111707,0.1660201,2.27,0,1.064,163.4583,8.138809,0.1248893,1.27,0,0,0,11,87.8,11.02,10.29,2.217,0.203,0,12.86,13.6,2.575,101.5266,9.34,9.34,9.34,0
"2014-11-23 20:28:00",1144869,1.953333,166.5336,4.079675,0.1691022,2.23,0,1.176,165.1314,5.654494,0.1633728,1.46,0,0,0,10.99,88,11.03,10.29,2.25,0.193,0,12.87,13.6,2.638,101.5263,9.34,9.34,9.34,0
"2014-11-23 20:29:00",1144870,2.025333,174.996,5.413567,0.2166984,2.56,0,1.234,174.0065,5.198923,0.1711062,1.52,0,0,0,11.01,87.9,11.03,10.29,2.371,0.193,0,12.88,13.6,2.638,101.529,9.34,9.34,9.34,0
"2014-11-23 20:30:00",1144871,2.165333,175.1328,3.593354,0.1484078,2.42,0,1.334667,174.5365,4.923452,0.1403741,1.62,0,0,0,11.01,87.9,11.03,10.29,2.175,0.17,0,12.88,13.6,2.45,101.5314,9.34,9.34,9.34,0
"2014-11-23 20:31:00",1144872,2.177333,175.8068,3.88006,0.1644574,2.33,0,1.347333,179.9482,7.140345,0.1678279,1.59,0,0,0,11.02,87.7,11.05,10.29,2.346,0.238,0,12.88,13.6,2.7,101.5369,9.34,9.34,9.34,0
"2014-11-23 20:32:00",1144873,2.199333,179.535,4.128439,0.1662715,2.5,0,1.360667,180.396,9.797818,0.1992809,1.71,0,0,0,11.02,87.6,11.05,10.29,2.658,0.173,0,12.89,13.59,3.013,101.5383,9.34,9.34,9.34,0
"2014-11-23 20:33:00",1144874,2.259333,183.2653,4.137397,0.1582599,2.61,0,1.524,185.5329,3.159306,0.2757728,2.05,0,0,0,11.04,87.6,11.05,10.28,2.608,0.129,0,12.91,13.59,2.763,101.5413,9.34,9.34,9.34,0
"2014-11-23 20:34:00",1144875,2.344,178.7314,3.854297,0.1691469,2.69,0,1.563333,178.5324,3.996591,0.168905,1.85,0,0,0,11.04,87.5,11.05,10.28,2.567,0.125,0,12.91,13.6,2.763,101.5441,9.34,9.34,9.34,0
"2014-11-23 20:35:00",1144876,2.474667,176.9336,3.234268,0.2207523,2.93,0,1.443333,173.3288,5.385846,0.1987517,1.74,0,0,0,11.04,87.3,11.05,10.27,2.558,0.115,0,12.92,13.6,2.825,101.5454,9.34,9.34,9.34,0
"2014-11-23 20:36:00",1144877,2.408,177.4001,1.665251,0.1774335,2.66,0,1.346667,176.6659,5.484871,0.2374494,1.67,0,0,0,11.04,87.2,11.06,10.28,2.454,0.175,0,12.93,13.6,2.825,101.5442,9.34,9.34,9.34,0
"2014-11-23 20:37:00",1144878,2.182667,178.5993,3.006213,0.196722,2.69,0,1.396667,178.5374,4.96236,0.1715291,1.6,0,0,0,11.03,87.3,11.05,10.28,2.279,0.13,0,12.93,13.6,2.575,101.5452,9.34,9.34,9.34,0
"2014-11-23 20:38:00",1144879,2.139333,182.8689,3.737956,0.1341375,2.36,0,1.262667,183.597,7.102868,0.1191339,1.41,0,0,0,11.03,87.5,11.05,10.28,2.063,0.131,0,12.93,13.6,2.263,101.542,9.34,9.34,9.34,0
"2014-11-23 20:39:00",1144880,1.92,186.2714,4.943074,0.1165046,2.05,0,1.058,192.801,5.502301,0.2391429,1.57,0,0,0,11.02,87.9,11.05,10.28,1.946,0.179,0,12.93,13.6,2.325,101.5435,9.34,9.34,9.34,0
"2014-11-23 20:40:00",1144881,1.696667,193.3332,3.645079,0.1292886,1.98,0,0.8166667,199.8686,5.582801,0.09816086,1.11,0,0,0,11.02,88.1,11.03,10.28,1.967,0.115,0,12.95,13.6,2.138,101.5461,9.34,9.34,9.34,0
"2014-11-23 20:41:00",1144882,1.623333,194.4031,3.893067,0.1710231,2,0,0.8773333,201.388,6.190151,0.1250849,1.12,0,0,0,11.02,88,11.03,10.28,1.975,0.163,0,12.95,13.6,2.2,101.546,9.34,9.34,9.34,0
"2014-11-23 20:42:00",1144883,1.675333,190.9319,6.23234,0.1764036,1.95,0,0.8939999,192.0211,8.712242,0.1064456,1.04,0,0,0,11.02,88.1,11.01,10.28,2.021,0.164,0,12.96,13.6,2.45,101.5469,9.34,9.34,9.34,0
"2014-11-23 20:43:00",1144884,1.755333,188.4668,2.963092,0.1327085,2.04,0,0.9606666,181.0591,7.375147,0.155712,1.19,0,0,0,11.02,88,11,10.28,1.967,0.12,0,12.97,13.59,2.138,101.5466,9.34,9.34,9.34,0
"2014-11-23 20:44:00",1144885,1.83,185.7334,4.433842,0.1512173,2.1,0,1.002,180.2107,6.095692,0.1922221,1.25,0,0,0,11.01,88,11,10.28,1.979,0.109,0,12.98,13.6,2.138,101.5448,9.34,9.34,9.34,0
"2014-11-23 20:45:00",1144886,1.856,186.0019,3.913488,0.1452263,2.15,0,1.057333,176.935,9.37163,0.0797886,1.2,0,0,0,11.01,87.7,11,10.28,2.021,0.137,0,12.98,13.59,2.325,101.5455,9.34,9.34,9.34,0
"2014-11-23 20:46:00",1144887,1.822667,184.5344,3.738717,0.1791635,2.09,0,0.9006666,178.3303,6.621292,0.1032451,1.14,0,0,0,11,87.7,10.99,10.27,1.983,0.144,0,12.98,13.6,2.2,101.5448,9.34,9.34,9.34,0
"2014-11-23 20:47:00",1144888,1.882667,185.5309,4.030131,0.1835017,2.29,0,1.024,181.3353,7.150196,0.1637396,1.31,0,0,0,11.01,87.5,10.99,10.27,1.975,0.178,0,13,13.6,2.2,101.547,9.34,9.34,9.34,0
"2014-11-23 20:48:00",1144889,1.769333,185.4672,5.747932,0.1778939,2.14,0,0.8846667,179.3251,8.299099,0.1026234,1.12,0,0,0,11.01,87.6,11,10.27,2.025,0.115,0,13,13.6,2.138,101.549,9.34,9.34,9.34,0
"2014-11-23 20:49:00",1144890,1.868667,183.4659,5.388002,0.1986913,2.31,0,1.171333,173.2593,7.335666,0.1083738,1.37,0,0,0,11.01,87.6,10.99,10.27,2.067,0.149,0,13,13.6,2.325,101.5473,9.34,9.34,9.34,0
"2014-11-23 20:50:00",1144891,2.018667,184.6008,3.071633,0.1922799,2.28,0,1.270667,177.4313,8.859325,0.2107595,1.55,0,0,0,11.01,87.7,11,10.27,2.167,0.123,0,13.02,13.6,2.325,101.5502,9.34,9.34,9.34,0
"2014-11-23 20:51:00",1144892,1.899333,183.0679,4.169648,0.1729534,2.18,0,1.262,179.8693,7.594773,0.1567248,1.62,0,0,0,11,87.8,11,10.27,2.196,0.136,0,13.02,13.59,2.388,101.5567,9.34,9.34,9.34,0
"2014-11-23 20:52:00",1144893,2.022,182.9939,5.459852,0.2026228,2.55,0,1.186667,175.3941,7.243154,0.1915434,1.48,0,0,0,11,87.8,10.99,10.27,2.208,0.114,0,13.02,13.59,2.45,101.5577,9.34,9.34,9.34,0
"2014-11-23 20:53:00",1144894,1.934,181.2683,4.326192,0.1581476,2.33,0,1.169333,176.8775,6.993355,0.1393541,1.46,0,0,0,10.99,88,11,10.27,2.225,0.127,0,13.02,13.59,2.388,101.5575,9.34,9.34,9.34,0
"2014-11-23 20:54:00",1144895,1.87,182.4004,4.061439,0.1793693,2.21,0,1.061333,171.8018,6.910313,0.1455503,1.3,0,0,0,10.99,88.1,10.99,10.27,2.1,0.127,0,13.03,13.59,2.325,101.5541,9.34,9.34,9.34,6.667
"2014-11-23 20:55:00",1144896,2.019333,180.0012,3.36562,0.1230971,2.22,0,1.286667,175.9995,3.385696,0.1479489,1.54,0,0,0,10.99,88.2,10.99,10.27,2.346,0.084,0,13.04,13.6,2.45,101.555,9.34,9.34,9.34,0
"2014-11-23 20:56:00",1144897,1.989333,179.4669,3.283197,0.1271989,2.18,0,1.230667,169.5343,3.878162,0.1180094,1.47,0,0,0,10.99,88.1,10.99,10.28,2.267,0.084,0,13.05,13.6,2.45,101.5556,9.34,9.34,9.34,6.667
"2014-11-23 20:57:00",1144898,2.046,179.8663,3.422089,0.1305782,2.25,0,1.179333,168.9999,5.289906,0.126463,1.5,0,0,0,10.98,88,10.99,10.29,2.05,0.091,0,13.05,13.6,2.2,101.5531,9.34,9.34,9.34,26.67
"2014-11-23 20:58:00",1144899,1.816,180.1304,3.79049,0.122518,1.99,0,1.028,169.3342,4.251893,0.1842173,1.51,0,0,0,10.98,88.1,10.99,10.3,1.975,0.122,0,13.05,13.6,2.2,101.5457,9.34,9.34,9.34,40
"2014-11-23 20:59:00",1144900,1.903333,181.6662,3.717237,0.147949,2.15,0,1.048,169.5302,6.710645,0.1311081,1.28,0,0,0,10.97,88.2,10.98,10.3,1.846,0.081,0,13.07,13.6,1.95,101.5479,9.34,9.34,9.34,100
"2014-11-23 21:00:00",1144901,1.861333,187.8006,2.925473,0.1107469,2.05,0,1.005333,173.7964,5.785146,0.08585776,1.19,0,0,0,10.99,88.1,10.98,10.31,1.858,0.125,0,13.07,13.6,2.138,101.551,9.34,9.34,9.34,93.3
"2014-11-23 21:01:00",1144902,1.838,186.1339,3.303119,0.10245,2.09,0,1.114,178.2038,4.591323,0.1872894,1.49,0,0,0,10.99,88.1,10.99,10.32,2.075,0.141,0,13.07,13.6,2.325,101.5547,9.34,9.34,9.34,100
"2014-11-23 21:02:00",1144903,1.932,187.0674,2.694342,0.1072815,2.1,0,1.064667,177.3261,6.199518,0.1419327,1.34,0,0,0,10.99,88.1,10.99,10.32,2.033,0.09,0,13.07,13.6,2.2,101.5611,9.34,9.34,9.34,100
"2014-11-23 21:03:00",1144904,1.81,186.5996,2.602216,0.1688786,2.27,0,1.094667,176.7349,4.217588,0.1648784,1.5,0,0,0,10.99,88.2,10.99,10.32,1.896,0.149,0,13.07,13.6,2.2,101.5576,9.34,9.34,9.34,100
"2014-11-23 21:04:00",1144905,1.805333,190.7159,9.95571,0.1422143,2.14,0,1.006,169.2646,5.469316,0.118423,1.3,0,0,0,10.99,88.2,11,10.34,1.708,0.099,0,13.08,13.6,1.95,101.5511,9.34,9.34,9.34,93.3
"2014-11-23 21:05:00",1144906,1.645333,191.5922,6.806787,0.2065871,2.05,0,0.9673334,169.9373,7.111767,0.1526856,1.15,0,0,0,11.01,88.4,11.01,10.35,1.692,0.191,0,13.09,13.59,2.075,101.5471,9.34,9.34,9.34,93.3
"2014-11-23 21:06:00",1144907,1.538,199.4642,4.223151,0.1298307,1.77,0,0.8726667,176.7269,5.647519,0.09029336,1.02,0,0,0,11.01,88.4,11.02,10.35,1.613,0.151,0,13.09,13.6,1.888,101.5473,9.34,9.34,9.34,100
"2014-11-23 21:07:00",1144908,1.619333,201.0514,9.072806,0.1549394,1.92,0,0.8953333,178.3357,8.871685,0.127115,1.11,0,0,0,11.02,88.5,11.02,10.35,1.821,0.136,0,13.09,13.6,2.075,101.5483,9.34,9.34,9.34,100
"2014-11-23 21:08:00",1144909,1.847333,201.0605,5.740571,0.2076685,2.23,0,1.072,184.6575,9.861593,0.1127948,1.21,0,0,0,11.03,88.5,11.03,10.35,2.246,0.302,0,13.1,13.6,2.95,101.5547,9.34,9.34,9.34,93.3
"2014-11-23 21:09:00",1144910,1.864667,206.9969,7.557313,0.241326,2.4,0,1.319333,200.5902,6.411448,0.2616987,1.8,0,0,0,11.05,88.3,11.06,10.37,2.421,0.075,0,13.11,13.6,2.513,101.5582,9.34,9.34,9.34,100
"2014-11-23 21:10:00",1144911,2.591333,209.0695,4.294353,0.2795441,3.09,0,1.794,209.8065,7.125188,0.2038562,2.07,0,0,0,11.09,88.1,11.13,10.45,2.792,0.23,0,13.12,13.59,3.263,101.561,9.34,9.34,9.34,73.33
"2014-11-23 21:11:00",1144912,2.422,209.2013,7.614542,0.242245,2.74,0,1.72,209.8105,7.604794,0.2913418,2.4,0,0,0,11.15,88.1,11.22,10.51,2.642,0.13,0,13.12,13.6,2.825,101.5639,9.34,9.34,9.34,40
"2014-11-23 21:12:00",1144913,2.402,201.7348,2.931062,0.1417604,2.65,0,1.692667,199.0004,4.632332,0.1937857,2.05,0,0,0,11.22,87.9,11.29,10.57,2.588,0.158,0,13.12,13.6,2.888,101.5646,9.34,9.34,9.34,33.33
"2014-11-23 21:13:00",1144914,2.473333,204.5334,2.753235,0.2364929,2.96,0,1.946,203.2285,7.841617,0.2895469,2.64,0,0,0,11.28,88.1,11.34,10.62,2.754,0.34,0,13.12,13.59,3.325,101.5652,9.34,9.34,9.34,40
"2014-11-23 21:14:00",1144915,2.429333,205.0004,3.010775,0.4020857,3.36,0,1.728,205.2032,7.242444,0.2957747,2.27,0,0,0,11.32,88,11.39,10.65,2.875,0.235,0,13.14,13.6,3.263,101.5664,9.34,9.34,9.34,13.33
"2014-11-23 21:15:00",1144916,2.747333,203.3378,6.263418,0.3419837,3.48,0,2.04,199.6688,5.3979,0.2863564,2.51,0,0,0,11.35,87.8,11.43,10.65,3.171,0.205,0,13.14,13.6,3.513,101.5673,9.34,9.34,9.34,6.667
"2014-11-23 21:16:00",1144917,2.770667,209.5998,4.482554,0.3088142,3.38,0,1.872667,205.9949,6.019341,0.1991471,2.18,0,0,0,11.4,87.6,11.5,10.7,3.067,0.442,0,13.15,13.59,3.7,101.5716,9.34,9.34,9.34,0
"2014-11-23 21:17:00",1144918,2.980666,211.2698,4.805293,0.3467846,3.74,0,2.449333,213.3907,6.245347,0.4201978,3.49,0,0,0,11.45,87.4,11.55,10.73,2.85,0.268,0,13.16,13.6,3.263,101.5713,9.34,9.34,9.34,0
"2014-11-23 21:18:00",1144919,2.919333,211.4676,3.738638,0.1588067,3.1,0,2.214,209.9343,5.739728,0.2633578,2.55,0,0,0,11.48,87.2,11.59,10.73,3.108,0.263,0,13.16,13.6,3.7,101.5723,9.34,9.34,9.34,20
"2014-11-23 21:19:00",1144920,3.077334,209.2017,4.428941,0.2069288,3.36,0,2.212,204.1533,8.215436,0.3290836,2.89,0,0,0,11.53,87,11.63,10.76,3.158,0.147,0,13.16,13.6,3.45,101.573,9.34,9.34,9.34,100
"2014-11-23 21:20:00",1144921,3.549333,209.9423,5.503088,0.3191962,3.99,0,2.352666,204.6123,7.909722,0.3355089,2.9,0,0,0,11.54,87.2,11.64,10.78,2.925,0.258,0,13.19,13.59,3.325,101.5789,9.34,9.34,9.34,86.7
"2014-11-23 21:21:00",1144922,2.978667,209.6221,7.142479,0.350692,3.57,0,2.230667,212.0701,6.188971,0.4021022,2.95,0,0,0,11.56,87,11.66,10.8,3.525,0.181,0,13.19,13.6,3.763,101.5813,9.34,9.34,9.34,46.67
"2014-11-23 21:22:00",1144923,2.848667,216.063,4.820229,0.2770046,3.26,0,2.076,214.9269,6.171372,0.2738564,2.41,0,0,0,11.58,86.9,11.7,10.8,3.296,0.223,0,13.21,13.6,3.575,101.5862,9.34,9.34,9.34,13.33
"2014-11-23 21:23:00",1144924,3.128667,213.9348,2.884954,0.4492492,4.14,0,2.550667,216.0684,6.431258,0.4502513,3.29,0,0,0,11.63,86.8,11.73,10.82,3.417,0.233,0,13.21,13.59,3.763,101.5814,9.34,9.34,9.34,6.667
"2014-11-23 21:24:00",1144925,2.783333,215.9996,6.438503,0.2468378,3.13,0,1.981333,215.8711,4.642677,0.2227664,2.44,0,0,0,11.68,86.7,11.76,10.86,3.258,0.27,0,13.21,13.6,3.95,101.5758,9.34,9.34,9.34,26.67
"2014-11-23 21:25:00",1144926,2.832,218.8198,7.372728,0.2744741,3.53,0,2.004,221.2693,5.991482,0.2738807,2.43,0,0,0,11.7,86.5,11.81,10.86,3.121,0.303,0,13.23,13.6,3.638,101.5738,9.34,9.34,9.34,73.33
"2014-11-23 21:26:00",1144927,2.729333,219.7336,4.201747,0.2340788,2.97,0,1.938,222.133,4.701113,0.340239,2.68,0,0,0,11.71,86.5,11.81,10.86,3.188,0.143,0,13.24,13.6,3.45,101.5744,9.34,9.34,9.34,20
"2014-11-23 21:27:00",1144928,2.69,220.0659,3.29548,0.240444,3.03,0,2.245333,222.7314,3.990101,0.2246142,2.67,0,0,0,11.75,86.4,11.86,10.9,2.729,0.188,0,13.26,13.6,3.138,101.5694,9.34,9.34,9.34,26.67
"2014-11-23 21:28:00",1144929,2.551333,224.1997,3.76211,0.2033017,2.88,0,1.972667,227.1354,3.860811,0.2136498,2.39,0,0,0,11.79,86.2,11.88,10.93,2.496,0.247,0,13.26,13.6,2.95,101.5663,9.34,9.34,9.34,0
"2014-11-23 21:29:00",1144930,2.372667,223.8023,5.73966,0.2974439,2.89,0,1.426,221.1259,6.482811,0.2973617,2.12,0,0,0,11.77,86.5,11.86,10.93,2.663,0.315,0,13.28,13.6,3.138,101.5649,9.34,9.34,9.34,0
"2014-11-23 21:30:00",1144931,2.627333,224.6673,4.496192,0.2596527,3.1,0,1.999333,224.8038,5.439557,0.3648829,2.65,0,0,0,11.77,86.6,11.87,10.94,2.713,0.261,0,13.29,13.6,3.2,101.5645,9.34,9.34,9.34,0
"2014-11-23 21:31:00",1144932,2.509333,220.5991,4.976218,0.3411054,3.25,0,1.907333,223.3313,4.670123,0.1980729,2.23,0,0,0,11.79,86.4,11.87,10.94,2.504,0.177,0,13.3,13.6,2.825,101.5662,9.34,9.34,9.34,0
"2014-11-23 21:32:00",1144933,2.476,225.8046,5.851671,0.191722,2.79,0,1.692,227.3985,4.798472,0.243754,2.16,0,0,0,11.77,86.6,11.86,10.94,2.358,0.223,0,13.3,13.6,2.7,101.568,9.34,9.34,9.34,33.33
"2014-11-23 21:33:00",1144934,2.761333,224.1345,3.611819,0.1805498,3.16,0,1.972,223.1187,5.189543,0.138862,2.22,0,0,0,11.77,86.6,11.84,10.94,2.55,0.159,0,13.32,13.6,2.95,101.5728,9.34,9.34,9.34,46.67
"2014-11-23 21:34:00",1144935,2.472,227.8004,4.052314,0.1846149,2.97,0,1.7,226.195,6.229109,0.2841126,2.27,0,0,0,11.77,86.5,11.85,10.94,2.783,0.188,0,13.33,13.59,3.075,101.577,9.34,9.34,9.34,0
"2014-11-23 21:35:00",1144936,2.375333,231.7301,3.602789,0.1795129,2.66,0,1.778,231.5997,4.556641,0.1904801,2.15,0,0,0,11.79,86.4,11.85,10.94,2.808,0.267,0,13.35,13.6,3.263,101.5794,9.34,9.34,9.34,0
"2014-11-23 21:36:00",1144937,2.366667,230.867,4.34717,0.2546283,2.92,0,1.532667,234.3941,6.502986,0.2076043,1.93,0,0,0,11.8,86.4,11.87,10.94,2.613,0.231,0,13.35,13.59,2.95,101.5809,9.34,9.34,9.34,0
"2014-11-23 21:37:00",1144938,2.184,232.8675,2.871402,0.2179541,2.55,0,1.504,236.4674,3.809447,0.1860394,1.97,0,0,0,11.8,86.6,11.85,10.94,2.708,0.195,0,13.36,13.6,3.013,101.5827,9.34,9.34,9.34,0
"2014-11-23 21:38:00",1144939,2.592667,239.9287,4.888949,0.3421396,3.6,0,1.712667,241.9985,5.265581,0.1308163,1.92,0,0,0,11.78,86.9,11.83,10.94,3.304,0.378,0,13.38,13.6,4.012,101.5874,9.34,9.34,9.34,0
"2014-11-23 21:39:00",1144940,2.968667,236.7408,6.642468,0.4011628,3.76,0,1.674,239.8159,9.820515,0.2488855,2.09,0,0,0,11.8,86.8,11.87,10.95,3.163,0.234,0,13.39,13.6,3.638,101.5939,9.34,9.34,9.34,0
"2014-11-23 21:40:00",1144941,2.752,237.268,3.064092,0.2832244,3.15,0,1.992667,240.8586,6.202893,0.2356117,2.46,0,0,0,11.8,86.7,11.87,10.95,3.496,0.246,0,13.4,13.6,3.888,101.5931,9.34,9.34,9.34,0
"2014-11-23 21:41:00",1144942,3.042,239.9335,3.213342,0.3869573,3.85,0,2.076,241.3285,5.271616,0.2271505,2.45,0,0,0,11.8,86.8,11.87,10.96,3.15,0.365,0,13.4,13.59,3.825,101.5941,9.34,9.34,9.34,0
"2014-11-23 21:42:00",1144943,2.680667,244.2025,6.560284,0.4039714,3.32,0,1.964667,244.574,7.777758,0.2605089,2.61,0,0,0,11.8,86.7,11.86,10.96,2.992,0.239,0,13.42,13.6,3.388,101.595,9.34,9.34,9.34,0
"2014-11-23 21:43:00",1144944,2.731333,246.4683,3.912509,0.2431972,3.05,0,1.987333,251.2719,6.887758,0.3435203,2.54,0,0,0,11.79,86.7,11.84,10.96,2.9,0.275,0,13.43,13.6,3.45,101.5946,9.34,9.34,9.34,0
"2014-11-23 21:44:00",1144945,2.586667,249.6019,4.045912,0.2590409,3.12,0,1.719333,246.6054,6.492648,0.2400407,2.23,0,0,0,11.78,86.8,11.83,10.95,3.004,0.27,0,13.45,13.6,3.575,101.5955,9.34,9.34,9.34,0
"2014-11-23 21:45:00",1144946,2.845333,245.614,6.741746,0.3597566,3.61,0,1.999334,242.9395,7.249755,0.2684639,2.59,0,0,0,11.78,87,11.83,10.97,3.254,0.242,0,13.45,13.6,3.7,101.5975,9.34,9.34,9.34,0
"2014-11-23 21:46:00",1144947,2.901334,245.4657,4.813513,0.3054366,3.35,0,1.990667,247.8779,6.754947,0.3663235,2.78,0,0,0,11.8,87.1,11.84,11,3.238,0.247,0,13.46,13.6,3.7,101.6004,9.34,9.34,9.34,0
"2014-11-23 21:47:00",1144948,2.728667,238.4614,5.90635,0.2343179,3.13,0,1.737333,239.3286,4.83567,0.1488384,2.11,0,0,0,11.82,87,11.87,11,2.646,0.169,0,13.47,13.59,2.95,101.5994,9.34,9.34,9.34,0
"2014-11-23 21:48:00",1144949,2.476,238.5991,4.657729,0.2767141,3.11,0,2.127333,238.066,3.766542,0.2678176,2.6,0,0,0,11.83,86.9,11.88,11,2.646,0.251,0,13.49,13.6,3.138,101.601,9.34,9.34,9.34,0
"2014-11-23 21:49:00",1144950,2.900667,240.0669,5.40787,0.3697651,3.81,0,2.027333,242.6661,6.727419,0.2737266,2.67,0,0,0,11.85,86.8,11.92,11.04,3.242,0.442,0,13.49,13.6,3.825,101.6045,9.34,9.34,9.34,0
"2014-11-23 21:50:00",1144951,2.662,244.3883,6.911973,0.46354,3.59,0,2.433333,241.5897,5.718102,0.2922936,2.87,0,0,0,11.87,86.7,11.94,11.08,2.967,0.261,0,13.49,13.59,3.263,101.6043,9.34,9.34,9.34,0
"2014-11-23 21:51:00",1144952,2.848667,245.4727,5.746542,0.4044068,3.61,0,2.237333,247.6696,7.594485,0.1913624,2.55,0,0,0,11.87,86.8,11.95,11.08,2.971,0.305,0,13.51,13.6,3.45,101.6022,9.34,9.34,9.34,0
"2014-11-23 21:52:00",1144953,2.734666,245.8078,6.84918,0.2519223,3.28,0,2.319333,247.8629,7.799443,0.3775971,3.42,0,0,0,11.91,86.7,11.99,11.09,2.896,0.296,0,13.52,13.6,3.263,101.605,9.34,9.34,9.34,0
"2014-11-23 21:53:00",1144954,2.782667,246.8053,5.574271,0.2948326,3.45,0,2.088667,245.2679,4.326986,0.3564056,2.58,0,0,0,11.93,86.7,11.99,11.09,2.6,0.217,0,13.53,13.6,3.013,101.6067,9.34,9.34,9.34,0
"2014-11-23 21:54:00",1144955,2.845333,248.9342,5.129205,0.3804535,3.69,0,2.023333,247.8587,8.694798,0.4230787,2.98,0,0,0,11.94,86.9,12.01,11.12,3.063,0.233,0,13.54,13.6,3.638,101.6123,9.34,9.34,9.34,0
"2014-11-23 21:55:00",1144956,2.841333,249.2665,5.420148,0.3578243,3.57,0,2.124666,247.4039,5.287094,0.2715846,2.54,0,0,0,11.95,87,12.01,11.14,3.2,0.312,0,13.54,13.59,3.888,101.6116,9.34,9.34,9.34,0
"2014-11-23 21:56:00",1144957,3.386,249.3405,6.082097,0.3899197,4.1,0,2.343333,253.2743,9.11243,0.4941075,3.26,0,0,0,11.94,87.2,12,11.15,3.65,0.306,0,13.54,13.6,4.075,101.614,9.34,9.34,9.34,0
"2014-11-23 21:57:00",1144958,3.342667,252.6706,7.99311,0.3016945,4.06,0,2.163333,249.5464,10.94923,0.3141691,2.75,0,0,0,11.94,87.4,12.03,11.21,3.383,0.414,0,13.56,13.6,4.138,101.6171,9.34,9.34,9.33,0
"2014-11-23 21:58:00",1144959,3.471334,260.1358,4.238543,0.2757261,3.95,0,2.263334,260.1305,4.729804,0.3825122,2.7,0,0,0,11.96,87.6,12.03,11.23,3.554,0.357,0,13.56,13.59,4.388,101.6178,9.34,9.34,9.33,0
"2014-11-23 21:59:00",1144960,3.810667,259.0013,3.404849,0.4676675,4.67,0,2.359333,260.2703,6.451515,0.2645113,2.85,0,0,0,11.96,87.6,12.01,11.23,3.596,0.239,0,13.56,13.6,4.075,101.6178,9.33,9.34,9.33,0
"2014-11-23 22:00:00",1144961,3.555333,262.8217,8.877525,0.6051322,4.53,0,2.65,260.3273,6.167613,0.3567258,3.23,0,0,0,11.95,87.9,12,11.23,3.992,0.586,0,13.57,13.59,4.763,101.6179,9.33,9.34,9.33,0
"2014-11-23 22:01:00",1144962,3.56,262.1344,7.141467,0.2813775,4.16,0,2.917333,259.4,4.599751,0.4179707,3.75,0,0,0,11.96,88,12.01,11.26,3.579,0.358,0,13.59,13.6,4.263,101.6158,9.34,9.34,9.33,0
"2014-11-23 22:02:00",1144963,2.909333,260.134,4.785483,0.3488355,3.5,0,2.459333,259.4689,5.313842,0.2339933,2.74,0,0,0,11.97,88.5,12.01,11.3,3.771,0.387,0,13.59,13.6,4.263,101.6221,9.34,9.34,9.34,40
"2014-11-23 22:03:00",1144964,3.773333,254.5341,6.819616,0.4132097,4.58,0,2.841333,255.2913,9.64816,0.4360561,3.35,0,0,0,11.95,88.8,11.98,11.3,4.05,0.464,0,13.59,13.59,4.763,101.6248,9.34,9.34,9.33,80
"2014-11-23 22:04:00",1144965,3.534,261.3972,5.173416,0.3164765,4.11,0,2.776667,253.5874,8.359128,0.3982071,3.6,0,0,0,11.94,89.1,11.98,11.3,3.896,0.415,0,13.59,13.6,4.763,101.6274,9.34,9.34,9.33,53.33
"2014-11-23 22:05:00",1144966,3.506667,257.4095,8.28047,0.3359695,4.07,0,2.448667,264.0035,7.666234,0.4603893,3.52,0,0,0,11.93,89.4,11.97,11.32,3.471,0.403,0,13.59,13.59,4.138,101.6277,9.34,9.34,9.33,0
"2014-11-23 22:06:00",1144967,2.406667,263.3259,4.651942,0.336505,2.94,0,1.912,255.0918,9.377824,0.261539,2.41,0,0,0,11.91,89.7,11.94,11.32,2.633,0.175,0,13.6,13.59,2.95,101.6258,9.34,9.34,9.33,0
"2014-11-23 22:07:00",1144968,2.974,263.9962,4.161018,0.2947722,3.4,0,1.833333,265.928,5.562948,0.1511144,2.15,0,0,0,11.88,90,11.88,11.3,2.963,0.423,0,13.61,13.59,3.7,101.6228,9.34,9.34,9.33,0
"2014-11-23 22:08:00",1144969,3.318667,267.265,7.790812,0.3769503,3.93,0,2.463334,261.7319,5.811551,0.4418999,3.05,0,0,0,11.86,90.2,11.85,11.29,3.396,0.257,0,13.61,13.59,3.95,101.6268,9.34,9.34,9.33,0
"2014-11-23 22:09:00",1144970,3.452,266.9224,7.173477,0.2691765,3.95,0,2.228667,263.6641,5.053284,0.2493422,2.71,0,0,0,11.86,90.1,11.85,11.3,3.079,0.171,0,13.61,13.59,3.388,101.6322,9.34,9.34,9.33,0
"2014-11-23 22:10:00",1144971,3.441333,272.2664,3.871881,0.2089614,3.81,0,1.911333,270.1929,8.82222,0.2849764,2.37,0,0,0,11.84,90.5,11.82,11.3,2.933,0.301,0,13.61,13.59,3.45,101.6369,9.33,9.34,9.33,0
"2014-11-23 22:11:00",1144972,3.722667,269.6654,3.196638,0.1895069,4.08,0,2.448667,274.2025,4.428387,0.3090602,3.2,0,0,0,11.83,90.7,11.81,11.31,3.108,0.442,0,13.61,13.6,3.888,101.6389,9.34,9.34,9.33,6.667
"2014-11-23 22:12:00",1144973,3.041333,274.201,2.948002,0.1959886,3.48,0,2.517334,272.0597,7.275121,0.2160699,2.87,0,0,0,11.83,90.5,11.81,11.31,3.017,0.347,0,13.61,13.6,3.763,101.64,9.34,9.34,9.33,80
"2014-11-23 22:13:00",1144974,2.963333,275.9274,5.382151,0.2078033,3.39,0,1.948,275.0297,9.219884,0.2154128,2.38,0,0,0,11.83,90.7,11.78,11.31,3.158,0.308,0,13.61,13.59,3.575,101.6426,9.34,9.34,9.33,0
"2014-11-23 22:14:00",1144975,3.276667,281.4156,6.249344,0.2786316,3.68,0,1.722,288.462,7.167358,0.3921939,2.38,0,0,0,11.81,90.9,11.75,11.3,3.004,0.314,0,13.62,13.6,3.638,101.6419,9.34,9.34,9.33,66.67
"2014-11-23 22:15:00",1144976,4.198,289.1002,15.02617,1.158638,6.8,0,2.904666,293.5332,21.28103,0.8512491,4.45,0,0,0,11.78,91,11.74,11.3,3.329,0.73,0,13.63,13.59,5.263,101.6434,9.34,9.34,9.33,53.33
"2014-11-23 22:16:00",1144977,6.006666,313.2706,5.154509,1.265289,7.67,0,6.128666,312.5954,6.465218,0.8258722,7.71,0,0,0,11.71,91,11.63,11.23,6.921,1.368,0,13.64,13.59,9.08,101.653,9.34,9.34,9.33,6.667
"2014-11-23 22:17:00",1144978,7.715333,314.2001,2.925573,1.082853,9.46,0,5.796,312.5984,4.922733,0.9910049,8.17,0,0,0,11.25,91.3,11.05,10.71,8.28,0.841,0,13.64,13.6,9.76,101.6596,9.34,9.34,9.33,0
"2014-11-23 22:18:00",1144979,8.346001,315.4672,3.666658,0.549033,9.12,0,6.694,313.7313,5.395199,0.9889039,8.51,0,0,0,10.79,90.5,10.66,10.22,8.9,0.412,0,13.63,13.59,9.51,101.6637,9.34,9.34,9.33,0
"2014-11-23 22:19:00",1144980,7.324,320.3259,5.444877,1.055581,9.28,0,5.903333,317.6032,5.788452,0.8069174,7.33,0,0,0,10.58,89.6,10.54,10.03,8.51,0.471,0,13.61,13.6,9.33,101.6686,9.33,9.34,9.33,0
"2014-11-23 22:20:00",1144981,7.487333,321.601,3.628676,0.3805167,8.35,0,4.818667,319.5344,3.738691,0.859619,6.41,0,0,0,10.48,89.4,10.46,9.97,7.462,0.686,0,13.61,13.6,9.14,101.6712,9.34,9.34,9.33,0
"2014-11-23 22:21:00",1144982,7.499334,324.1996,3.101933,0.5804189,8.46,0,5.623334,322.2317,7.373212,0.7623968,7.04,0,0,0,10.39,89.4,10.4,9.91,7.804,0.504,0,13.59,13.59,8.83,101.6762,9.34,9.34,9.33,0
"2014-11-23 22:22:00",1144983,7.211999,328.2,4.337214,0.4922628,8.19,0,5.11,324.7988,3.867213,0.738864,6.4,0,0,0,10.35,89.6,10.36,9.87,6.062,0.729,0,13.57,13.59,7.263,101.6771,9.34,9.34,9.33,0
"2014-11-23 22:23:00",1144984,5.688001,328.4007,4.686388,0.6679241,6.63,0,3.734,331.132,3.720588,0.6413923,4.82,0,0,0,10.3,90.1,10.32,9.85,5.683,0.635,0,13.55,13.59,7.075,101.6751,9.33,9.34,9.33,0
"2014-11-23 22:24:00",1144985,5.291334,330.3368,6.58533,0.7209148,6.73,0,5.2,326.9567,6.56048,0.716603,6.76,0,0,0,10.25,90.5,10.28,9.85,6.571,0.543,0,13.54,13.59,7.513,101.6779,9.33,9.34,9.33,0
"2014-11-23 22:25:00",1144986,6.022001,328.9943,7.887046,1.326917,8.59,0,5.437333,326.2784,7.472237,0.5391902,6.48,0,0,0,10.21,91.3,10.26,9.81,6.837,0.499,0,13.51,13.59,7.7,101.6765,9.34,9.34,9.33,0
"2014-11-23 22:26:00",1144987,6.025334,325.4714,5.484692,1.119797,7.69,0,4.781334,324.2715,5.613251,0.7499143,6.32,0,0,0,10.17,91.3,10.2,9.77,6.825,0.876,0,13.49,13.59,8.26,101.6769,9.34,9.34,9.33,0
"2014-11-23 22:27:00",1144988,6.844666,326.9926,7.161279,0.782286,8.28,0,5.025333,329.1273,11.61028,1.010913,6.67,0,0,0,10.13,91.4,10.16,9.72,7.112,0.568,0,13.46,13.6,7.95,101.6774,9.34,9.34,9.33,0
"2014-11-23 22:28:00",1144989,6.222001,328.0709,5.504412,0.5218837,7.24,0,6.016667,329.9883,7.26144,0.9862567,7.61,0,0,0,10.11,91.1,10.14,9.71,6.517,0.969,0,13.43,13.59,8.14,101.6798,9.34,9.34,9.33,0
"2014-11-23 22:29:00",1144990,5.996667,323.9945,5.860409,1.065587,8.21,0,5.647333,321.8662,8.248924,1.021153,7.13,0,0,0,10.09,91,10.12,9.67,6.987,1.111,0,13.41,13.59,8.2,101.6836,9.34,9.34,9.33,0
"2014-11-23 22:30:00",1144991,6.144,322.5983,7.589338,0.9711493,8.2,0,5.112,326.2677,3.695394,0.7760344,6.24,0,0,0,10.06,91.1,10.08,9.64,7.067,0.503,0,13.38,13.6,8.08,101.683,9.34,9.34,9.33,0
"2014-11-23 22:31:00",1144992,7.016667,326.865,4.922674,0.6409853,8.62,0,4.811334,324.9948,8.752962,0.9781266,6.57,0,0,0,10.02,91.3,10.05,9.61,6.758,0.987,0,13.35,13.6,8.33,101.6835,9.34,9.34,9.33,0
"2014-11-23 22:32:00",1144993,7.006667,328.1838,7.814038,0.9821924,8.61,0,5.577333,327.4019,5.532706,0.7498752,6.72,0,0,0,9.99,91.2,10.03,9.57,5.679,0.668,0,13.32,13.59,6.95,101.6868,9.34,9.34,9.34,0
"2014-11-23 22:33:00",1144994,7.005333,330.0666,6.113456,1.032298,8.68,0,5.088,328.1901,9.776434,0.9627129,6.94,0,0,0,9.96,91,10,9.56,6.929,0.637,0,13.3,13.59,7.888,101.6898,9.34,9.34,9.33,0
"2014-11-23 22:34:00",1144995,6.993333,332.2668,6.735101,1.2379,8.97,0,5.360667,327.1727,10.94692,0.5674442,6.53,0,0,0,9.93,91.1,9.99,9.55,6.412,0.688,0,13.27,13.59,7.7,101.6925,9.34,9.34,9.34,0
"2014-11-23 22:35:00",1144996,6.808,331.7329,5.516926,1.177467,8.56,0,4.995334,332.3216,6.340731,0.9154515,6.73,0,0,0,9.91,91.2,9.96,9.49,6.1,0.753,0,13.24,13.59,7.825,101.6956,9.34,9.34,9.34,0
"2014-11-23 22:36:00",1144997,6.926,334.6656,4.360889,0.8078597,8.37,0,5.563333,336.5088,8.390995,0.6867185,6.8,0,0,0,9.89,91.2,9.93,9.49,6.933,1.121,0,13.21,13.59,8.76,101.6926,9.34,9.34,9.34,0
"2014-11-23 22:37:00",1144998,6.154667,337.065,3.603769,0.8828202,8.14,0,3.788001,336.127,6.446828,0.6611021,5.04,0,0,0,9.88,91.3,9.93,9.48,7.208,0.354,0,13.18,13.6,7.888,101.6869,9.34,9.34,9.34,0
"2014-11-23 22:38:00",1144999,5.407333,334.9475,7.103718,0.8955182,6.86,0,5.116667,328.4034,7.305449,0.7503392,6.36,0,0,0,9.85,91.4,9.92,9.45,7.342,0.822,0,13.15,13.59,8.64,101.6837,9.34,9.34,9.34,0
"2014-11-23 22:39:00",1145000,5.174,333.5263,5.297939,0.4702879,6.23,0,4.147333,332.468,5.376384,0.8059071,5.67,0,0,0,9.83,91.5,9.9,9.44,6.525,0.786,0,13.12,13.59,7.825,101.6757,9.34,9.34,9.34,0
"2014-11-23 22:40:00",1145001,6.590667,341.0026,5.474319,0.8240345,8.46,0,3.669333,340.2674,7.737632,0.5622866,4.81,0,0,0,9.81,91.8,9.88,9.43,6.162,0.608,0,13.09,13.59,7.2,101.6738,9.34,9.34,9.34,0
"2014-11-23 22:41:00",1145002,6.655333,338.1964,5.42821,0.5995429,7.9,0,4.845334,341.4646,6.63985,0.7670799,6.55,0,0,0,9.81,91.6,9.87,9.43,5.329,0.458,0,13.06,13.59,6.2,101.6759,9.34,9.34,9.34,0
"2014-11-23 22:42:00",1145003,7.099333,337.4089,6.885087,0.7761396,8.09,0,4.314667,343.2572,6.604764,0.6673117,5.54,0,0,0,9.8,91.5,9.87,9.43,6.1,0.67,0,13.03,13.59,7.013,101.6773,9.34,9.34,9.34,0
"2014-11-23 22:43:00",1145004,6.666667,340.5435,6.390666,0.5720684,7.63,0,5.776,336.1385,5.147325,0.8694581,7.07,0,0,0,9.78,91.4,9.85,9.38,5.437,0.839,0,13.01,13.59,7.138,101.6818,9.34,9.34,9.34,0
"2014-11-23 22:44:00",1145005,5.816667,337.1407,7.541607,1.005111,7.95,0,4.333333,335.5327,6.91432,0.5511764,5.06,0,0,0,9.78,91.2,9.87,9.37,5.646,0.855,0,12.97,13.59,6.825,101.6866,9.34,9.34,9.34,0
"2014-11-23 22:45:00",1145006,5.640666,321.6663,4.252171,0.478546,7.03,0,4.337333,326.2949,8.853765,0.5425307,5.18,0,0,0,9.78,91.4,9.88,9.42,5.529,0.862,0,12.94,13.59,8.14,101.6945,9.34,9.34,9.34,0
"2014-11-23 22:46:00",1145007,6.77,325.2665,3.510662,0.7097887,7.98,0,5.914001,327.5367,10.84602,0.9282657,7.62,0,0,0,9.76,91.8,9.86,9.4,6.962,0.494,0,12.92,13.59,7.825,101.6984,9.34,9.34,9.34,0
"2014-11-23 22:47:00",1145008,6.812,323.7351,4.40264,0.8765021,9.15,0,5.378,327.2908,8.0954,0.9665071,6.66,0,0,0,9.75,91.5,9.82,9.38,7.737,1.003,0,12.89,13.6,9.01,101.7004,9.34,9.34,9.34,0
"2014-11-23 22:48:00",1145009,7.486001,330.4635,5.424998,0.6377022,8.36,0,4.901334,332.7966,7.098602,0.8411093,6.32,0,0,0,9.73,91.2,9.8,9.35,7.712,0.829,0,12.86,13.59,8.83,101.6995,9.34,9.34,9.34,0
"2014-11-23 22:49:00",1145010,7.202666,328.3273,7.103732,0.7076012,8.29,0,4.592,333.4802,10.12577,0.8071944,5.68,0,0,0,9.74,91,9.8,9.32,7.737,0.774,0,12.83,13.59,9.08,101.6985,9.34,9.34,9.34,0
"2014-11-23 22:50:00",1145011,8.054,333.5269,7.336665,1.280473,10.81,0,5.099333,336.8657,4.771077,1.119771,7.46,0,0,0,9.73,91,9.79,9.31,7.937,1.11,0,12.8,13.59,9.89,101.7016,9.34,9.34,9.34,0
"2014-11-23 22:51:00",1145012,7.722667,336.1553,9.640201,0.6790431,8.87,0,6.213333,336.3344,5.247508,1.102099,8.36,0,0,0,9.71,91.2,9.78,9.32,7.662,1.294,0,12.78,13.59,10.26,101.6989,9.34,9.34,9.34,0
"2014-11-23 22:52:00",1145013,7.929333,330,2.632984,0.7262273,9.19,0,6.188667,335.243,7.843565,1.049723,7.95,0,0,0,9.68,91.1,9.76,9.31,8.55,0.773,0,12.75,13.59,10.14,101.7032,9.34,9.35,9.34,0
"2014-11-23 22:53:00",1145014,7.565333,341.2011,4.353019,0.5586277,8.7,0,5.916667,341.6733,8.894928,0.6396318,7.13,0,0,0,9.68,90.8,9.76,9.28,6.8,0.654,0,12.73,13.59,8.01,101.699,9.34,9.35,9.34,0
"2014-11-23 22:54:00",1145015,6.652,330.5175,6.901116,1.264606,9.12,0,4.347334,333.732,8.086509,0.5115137,5.38,0,0,0,9.69,91,9.76,9.26,7.379,1.158,0,12.7,13.59,8.83,101.7021,9.34,9.34,9.34,0
"2014-11-23 22:55:00",1145016,7.878667,337.1891,7.645479,1.040204,9.51,0,6.151334,336.2584,6.429584,1.069722,8.65,0,0,0,9.69,91,9.75,9.25,7.954,0.553,0,12.67,13.6,8.83,101.7075,9.34,9.35,9.34,0
"2014-11-23 22:56:00",1145017,7.177332,334.7982,4.64784,0.9010474,8.56,0,5.232,333.2461,7.592539,1.102441,7.49,0,0,0,9.69,90.8,9.75,9.24,8.2,0.775,0,12.65,13.59,9.64,101.7057,9.35,9.35,9.34,0
"2014-11-23 22:57:00",1145018,5.917333,342.7382,5.231877,0.7454078,7.31,0,4.706,337.9319,6.493454,0.9219024,6.96,0,0,0,9.68,90.9,9.75,9.25,6.929,0.688,0,12.62,13.59,8.39,101.7037,9.34,9.35,9.34,0
"2014-11-23 22:58:00",1145019,6.970666,338.6084,10.53372,0.7942246,8.18,0,4.987334,341.2806,9.418362,0.7590385,6.24,0,0,0,9.65,91.3,9.73,9.25,6.983,1.074,0,12.6,13.59,9.26,101.7022,9.34,9.35,9.34,0
"2014-11-23 22:59:00",1145020,6.909999,333.5365,6.640118,0.8399683,8.39,0,5.385333,334.1467,7.440615,1.082268,7.95,0,0,0,9.65,91.2,9.72,9.24,6.958,0.749,0,12.56,13.6,8.45,101.7013,9.35,9.35,9.34,0
"2014-11-23 23:00:00",1145021,7.879333,337.9345,5.181172,1.07188,9.34,0,5.586,337.671,5.444389,0.766775,7.26,0,0,0,9.64,90.9,9.72,9.24,6.375,0.366,0,12.54,13.6,7.075,101.7097,9.34,9.35,9.34,0
"2014-11-23 23:01:00",1145022,5.872667,336.5732,7.507653,0.7990617,7.4,0,4.764,335.3331,4.420502,0.7170197,6.06,0,0,0,9.64,90.8,9.72,9.24,5.1,0.661,0,12.51,13.59,6.325,101.7078,9.34,9.35,9.34,0
"2014-11-23 23:02:00",1145023,6.169333,340.205,5.315232,1.179262,8.32,0,3.950667,334.3826,8.090414,1.084168,6.17,0,0,0,9.63,91.2,9.72,9.24,5.896,0.802,0,12.49,13.59,6.95,101.7105,9.34,9.35,9.34,0
"2014-11-23 23:03:00",1145024,6.374,337.6546,8.018495,0.6172714,7.42,0,4.960667,345.006,7.562547,0.7334621,6.13,0,0,0,9.62,91.4,9.7,9.23,5.587,0.503,0,12.47,13.6,6.575,101.7062,9.34,9.35,9.34,0
"2014-11-23 23:04:00",1145025,5.946666,337.203,8.092895,1.055712,8.08,0,4.676,336.8048,8.378037,0.8716023,5.96,0,0,0,9.62,91.4,9.69,9.24,5.483,0.666,0,12.44,13.6,6.45,101.7105,9.35,9.35,9.34,0
"2014-11-23 23:05:00",1145026,6.197333,341.8636,4.143896,0.768674,7.55,0,3.428,340.9669,9.464091,0.5492201,4.65,0,0,0,9.62,91.4,9.69,9.21,6.217,1.434,0,12.42,13.59,8.33,101.7065,9.34,9.35,9.34,0
"2014-11-23 23:06:00",1145027,5.792,344.2718,4.819556,0.6728863,7.24,0,4.126667,342.9973,6.234827,0.5934494,5.27,0,0,0,9.62,91.3,9.69,9.19,5.983,0.881,0,12.4,13.6,7.7,101.7087,9.34,9.35,9.34,0
"2014-11-23 23:07:00",1145028,5.427333,344.0007,7.388824,0.6483771,6.47,0,4.331334,345.0262,10.20838,0.9950536,6.89,0,0,0,9.62,91.2,9.69,9.18,5.704,0.565,0,12.37,13.59,6.763,101.7131,9.34,9.35,9.34,6.667
"2014-11-23 23:08:00",1145029,6.348,339.8096,6.065788,0.7296136,7.92,0,5.468,341.8684,9.813219,0.9444449,7.65,0,0,0,9.62,91.4,9.69,9.18,5.946,1.415,0,12.36,13.6,8.58,101.7124,9.35,9.35,9.34,46.67
"2014-11-23 23:09:00",1145030,5.719333,338.9323,4.506715,0.615992,6.99,0,4.258667,336.3519,9.027969,0.7374086,5.89,0,0,0,9.62,91.3,9.69,9.19,6.442,0.523,0,12.33,13.6,7.388,101.7225,9.34,9.35,9.34,0
"2014-11-23 23:10:00",1145031,6.639333,333.7376,6.443717,0.8414785,8.25,0,5.239333,339.2072,9.862834,0.7879463,6.97,0,0,0,9.62,91,9.69,9.19,5.246,0.597,0,12.32,13.59,6.388,101.7292,9.35,9.35,9.34,53.33
"2014-11-23 23:11:00",1145032,5.37,332.4622,8.482775,0.7261496,6.95,0,3.906,329.0638,4.232584,1.113246,6.12,0,0,0,9.62,90.8,9.69,9.18,6.287,0.635,0,12.29,13.6,7.45,101.7377,9.35,9.35,9.34,73.33
"2014-11-23 23:12:00",1145033,5.619333,331.8018,5.306277,1.239954,7.94,0,4.154666,334.5875,8.518089,0.5161636,5.07,0,0,0,9.61,91.2,9.68,9.18,6.55,0.69,0,12.28,13.59,7.888,101.7363,9.34,9.35,9.34,73.33
"2014-11-23 23:13:00",1145034,6.957333,331.3986,4.585797,0.4929025,7.79,0,4.479333,336.844,8.814648,0.7970067,5.8,0,0,0,9.61,91.1,9.66,9.18,5.925,0.611,0,12.25,13.6,6.763,101.737,9.35,9.35,9.34,86.7
"2014-11-23 23:14:00",1145035,6.018,330.7421,7.008267,0.5211935,6.93,0,4.087333,336.2573,9.337085,0.5139191,5.08,0,0,0,9.6,91.2,9.67,9.19,6.312,0.592,0,12.23,13.6,7.763,101.737,9.35,9.35,9.35,93.3
"2014-11-23 23:15:00",1145036,6.364667,331.4078,8.488053,0.7781506,7.59,0,4.350667,332.613,11.67481,0.5214527,5.26,0,0,0,9.59,91.1,9.67,9.19,6.787,0.607,0,12.22,13.59,7.763,101.7434,9.35,9.35,9.35,80
"2014-11-23 23:16:00",1145037,5.316667,335.5282,8.904854,0.9319275,7.07,0,4.490667,329.7355,7.872935,0.8053941,5.78,0,0,0,9.59,91.2,9.67,9.2,6.337,0.63,0,12.2,13.59,7.575,101.7501,9.35,9.35,9.35,100
"2014-11-23 23:17:00",1145038,6.812,333.2641,7.193022,0.8437313,8.55,0,5.196,333.8601,9.602224,0.9382238,7.6,0,0,0,9.57,91.6,9.65,9.2,6.525,1.074,0,12.19,13.6,8.45,101.7533,9.35,9.35,9.35,100
"2014-11-23 23:18:00",1145039,7.486666,328.532,3.702928,0.7947885,9.06,0,5.522,330.9966,4.856329,0.857595,7,0,0,0,9.57,91.4,9.65,9.2,7.083,0.512,0,12.17,13.6,7.888,101.7533,9.35,9.35,9.35,60
"2014-11-23 23:19:00",1145040,7.441333,334.5222,5.590861,0.7759714,9.14,0,4.976667,327.5342,7.741722,0.7993053,6.56,0,0,0,9.57,91.1,9.65,9.2,7.592,0.68,0,12.15,13.59,8.76,101.7567,9.35,9.35,9.35,53.33
"2014-11-23 23:20:00",1145041,6.040667,324.7292,5.742527,0.9558693,7.56,0,5.775334,323.1948,7.290421,1.040556,7.21,0,0,0,9.57,91.2,9.65,9.2,7.979,0.647,0,12.14,13.59,9.08,101.7643,9.36,9.36,9.35,26.67
"2014-11-23 23:21:00",1145042,6.494,326.3312,4.712372,0.7226323,7.95,0,5.252666,327.3284,5.348656,0.8601199,6.6,0,0,0,9.54,91.4,9.66,9.21,8.28,1.007,0,12.12,13.59,10.2,101.7723,9.36,9.36,9.35,33.33
"2014-11-23 23:22:00",1145043,6.106667,330.5988,7.55297,0.8580494,7.33,0,4.966666,329.1924,6.893573,0.6736633,6.12,0,0,0,9.54,91.5,9.66,9.2,7.879,0.814,0,12.1,13.6,9.14,101.7765,9.36,9.36,9.35,0
"2014-11-23 23:23:00",1145044,6.511333,330.5346,5.185313,0.5049602,7.69,0,5.101334,329.9189,7.202886,1.15924,6.57,0,0,0,9.54,91.5,9.65,9.2,6.517,0.547,0,12.08,13.6,7.513,101.7772,9.36,9.36,9.36,13.33
"2014-11-23 23:24:00",1145045,5.806,326.3379,5.330197,0.6942987,7.18,0,4.803334,328.5243,6.594148,1.01375,6.73,0,0,0,9.53,91.6,9.65,9.21,7.537,0.382,0,12.07,13.6,8.01,101.7731,9.36,9.36,9.36,6.667
"2014-11-23 23:25:00",1145046,6.378666,327.1306,4.191402,0.7347549,7.72,0,5.581334,335.8088,9.903878,0.7945303,6.65,0,0,0,9.52,91.7,9.65,9.2,6.833,0.603,0,12.05,13.6,7.763,101.7754,9.36,9.36,9.36,0
"2014-11-23 23:26:00",1145047,5.456001,331.0004,5.462468,0.3475399,5.88,0,3.718667,327.1383,9.406947,0.5870817,4.71,0,0,0,9.52,91.7,9.63,9.21,7.162,0.486,0,12.04,13.6,7.763,101.7706,9.37,9.37,9.36,0
"2014-11-23 23:27:00",1145048,5.295333,327.9291,6.346521,0.8075383,7.65,0,4.171334,327.9998,4.674541,0.8336174,5.49,0,0,0,9.51,92.1,9.62,9.22,6.158,0.497,0,12.02,13.6,7.2,101.7721,9.37,9.37,9.37,6.667
"2014-11-23 23:28:00",1145049,5.532,325.7995,4.591709,0.6668352,6.86,0,5.014,328.4682,4.936841,0.8903093,6.15,0,0,0,9.49,92.2,9.61,9.22,5.875,0.683,0,12,13.6,7.075,101.77,9.37,9.38,9.37,66.67
"2014-11-23 23:29:00",1145050,5.518001,324.1991,4.149721,0.6739653,6.54,0,4.322,328.7965,4.844448,0.6040552,5.16,0,0,0,9.49,92.1,9.61,9.23,5.533,0.71,0,11.99,13.59,6.763,101.7774,9.38,9.38,9.38,26.67
"2014-11-23 23:30:00",1145051,4.701334,325.6702,4.435061,0.5727462,5.76,0,4.062,326.2646,4.971076,0.6669152,5.18,0,0,0,9.49,92.4,9.6,9.23,5.812,0.806,0,11.97,13.6,6.95,101.7804,9.39,9.39,9.38,46.67
"2014-11-23 23:31:00",1145052,5.197333,323.5256,4.234996,0.3675227,5.87,0,3.55,325.5294,6.90477,0.6543495,4.52,0,0,0,9.48,92.8,9.6,9.24,5.829,0.562,0,11.96,13.59,7.013,101.7827,9.4,9.4,9.39,0
"2014-11-23 23:32:00",1145053,5.062667,320.7224,5.188576,0.3562857,5.69,0,4.384666,321.9276,9.585362,0.5554562,5.47,0,0,0,9.47,92.7,9.6,9.24,6,0.529,0,11.95,13.6,6.763,101.7903,9.41,9.41,9.4,0
"2014-11-23 23:33:00",1145054,6.503333,319.5379,5.160196,0.7736895,7.42,0,5.050667,328.7983,6.490121,0.7776157,6.42,0,0,0,9.47,92.9,9.58,9.24,6.137,0.872,0,11.93,13.6,7.513,101.7923,9.42,9.42,9.41,0
"2014-11-23 23:34:00",1145055,6.302667,324.9263,5.381235,0.9290602,7.72,0,5.326667,326.0472,8.198128,1.15226,7.34,0,0,0,9.47,92.6,9.56,9.24,6.021,0.555,0,11.91,13.6,7.2,101.7971,9.43,9.43,9.42,0
"2014-11-23 23:35:00",1145056,6.376,325.6582,6.946979,0.8969935,7.55,0,4.900667,322.2781,8.064436,0.5498298,5.76,0,0,0,9.47,92.5,9.55,9.23,6.533,0.689,0,11.91,13.59,7.825,101.801,9.44,9.44,9.43,0
"2014-11-23 23:36:00",1145057,6.296,326.4008,5.790563,0.7871704,7.28,0,5.161334,330.2545,7.773366,0.8722909,6.62,0,0,0,9.45,92.4,9.52,9.21,6.712,0.411,0,11.89,13.59,7.263,101.8018,9.46,9.46,9.44,0
"2014-11-23 23:37:00",1145058,5.553334,325.6612,5.743797,0.6779053,6.5,0,4.886,330.2096,6.008941,0.9741375,6.81,0,0,0,9.42,92.7,9.52,9.18,7.175,0.907,0,11.88,13.6,8.58,101.8027,9.48,9.48,9.46,0
"2014-11-23 23:38:00",1145059,5.988667,328.1287,6.129415,0.3495876,6.94,0,5.370667,330.3803,7.538174,0.7167283,6.84,0,0,0,9.41,92.8,9.52,9.17,6.796,0.906,0,11.86,13.6,8.83,101.8009,9.5,9.5,9.48,0
"2014-11-23 23:39:00",1145060,6.455332,327.6984,9.353016,0.7522222,7.56,0,4.230667,330.2038,8.344239,0.8120383,5.81,0,0,0,9.4,92.7,9.5,9.17,6.971,0.83,0,11.86,13.6,8.33,101.8,9.52,9.52,9.5,0
"2014-11-23 23:40:00",1145061,6.884,323.736,5.419822,0.850269,8.12,0,5.188667,327.8253,8.662214,0.7617513,6.53,0,0,0,9.39,92.8,9.49,9.17,7.304,0.716,0.2,11.84,13.6,8.58,101.7964,9.53,9.53,9.52,0
"2014-11-23 23:41:00",1145062,4.875333,330.7281,7.323298,0.7614186,6.14,0,3.997333,331.0012,5.525364,0.5586707,5.44,0,0,0,9.39,92.8,9.47,9.17,6.704,0.466,0,11.82,13.6,7.513,101.799,9.55,9.55,9.53,0
"2014-11-23 23:42:00",1145063,6.768667,329.6747,6.51352,1.192039,8.64,0,4.572,332.7373,7.439601,1.215463,6.32,0,0,0,9.37,93.1,9.46,9.16,7.133,0.958,0,11.82,13.6,9.2,101.8064,9.57,9.57,9.55,46.67
"2014-11-23 23:43:00",1145064,6.173333,328.6514,5.629921,0.5691124,7.37,0,4.836667,332.2025,8.543877,0.720765,6.18,0,0,0,9.37,92.9,9.46,9.15,6.925,0.617,0,11.8,13.59,7.95,101.8112,9.59,9.59,9.57,6.667
"2014-11-23 23:44:00",1145065,6.197999,325.8026,4.606179,0.722719,7.3,0,4.544667,327.0004,4.162245,0.6932135,5.59,0,0,0,9.37,93,9.44,9.13,7.229,0.711,0,11.79,13.59,8.2,101.8132,9.6,9.6,9.59,0
"2014-11-23 23:45:00",1145066,5.707333,329.7986,4.762847,0.8540762,7.16,0,3.874667,328.5236,6.403865,0.5402822,4.76,0,0,0,9.36,93,9.44,9.13,6.796,0.558,0,11.77,13.59,7.95,101.8165,9.62,9.62,9.6,6.667
"2014-11-23 23:46:00",1145067,5.804,327.1325,4.454339,0.68951,6.9,0,4.054,327.8664,6.372111,1.023743,5.81,0,0,0,9.36,93.1,9.44,9.13,6.417,0.66,0,11.77,13.59,7.388,101.8159,9.63,9.63,9.62,0
"2014-11-23 23:47:00",1145068,5.962667,322.1285,4.583525,0.6834468,6.95,0,4.142667,326.5872,9.359488,0.7184936,5.4,0,0,0,9.35,93.4,9.44,9.12,5.783,0.618,0,11.75,13.6,6.825,101.8145,9.64,9.64,9.63,0
"2014-11-23 23:48:00",1145069,5.957334,327.057,5.440298,0.6030308,7.01,0,4.715333,333.9334,7.069918,0.6335284,5.62,0,0,0,9.35,93.2,9.42,9.11,5.137,0.524,0,11.75,13.6,6.325,101.8165,9.66,9.66,9.65,0
"2014-11-23 23:49:00",1145070,5.443333,326.9985,5.251746,0.9088137,7.34,0,4.676666,332.678,9.365412,1.127804,6.92,0,0,0,9.34,93.2,9.42,9.1,6.133,0.707,0,11.73,13.59,7.388,101.816,9.67,9.67,9.66,0
"2014-11-23 23:50:00",1145071,6.646,325.6005,3.321682,0.9309623,8.25,0,5.06,331.4026,5.687096,0.7175606,6.79,0,0,0,9.34,93.3,9.41,9.09,5.296,0.454,0,11.73,13.59,6.45,101.8195,9.68,9.68,9.67,0
"2014-11-23 23:51:00",1145072,5.761333,325.5381,4.436123,0.5989532,6.98,0,4.154,324.3305,7.249796,0.5372993,4.74,0,0,0,9.34,93.1,9.41,9.1,4.929,0.287,0,11.71,13.6,5.575,101.8212,9.69,9.69,9.68,0
"2014-11-23 23:52:00",1145073,5.129333,326.1954,6.800929,0.5534313,6.3,0,4.107333,324.1305,5.069827,0.8322136,5.4,0,0,0,9.34,93.1,9.41,9.09,5.617,0.541,0,11.7,13.59,6.325,101.8241,9.7,9.7,9.69,0
"2014-11-23 23:53:00",1145074,4.694,323.069,5.921158,0.4460164,5.71,0,3.201333,324.6775,8.473783,0.6774448,4.45,0,0,0,9.34,93.6,9.4,9.09,5.45,0.448,0,11.69,13.6,6.513,101.8227,9.7,9.7,9.7,0
"2014-11-23 23:54:00",1145075,5.352,324.7397,5.635571,1.153581,7.47,0,3.727334,324.5979,7.02605,0.6950537,4.79,0,0,0,9.33,93.8,9.4,9.09,5.817,0.807,0,11.68,13.6,7.388,101.8208,9.71,9.71,9.7,0
"2014-11-23 23:55:00",1145076,6.187333,327.5342,2.55211,0.6348173,7.48,0,3.476666,330.3348,6.47534,0.7019369,5.52,0,0,0,9.33,93.4,9.39,9.09,5.771,0.535,0,11.68,13.59,6.7,101.8243,9.72,9.72,9.71,0
"2014-11-23 23:56:00",1145077,5.181334,327.7977,5.773036,0.7318548,6.73,0,3.666667,329.6039,5.991285,0.5171288,4.74,0,0,0,9.34,93.1,9.39,9.09,5.5,0.353,0,11.66,13.6,6.263,101.8249,9.74,9.74,9.72,0
"2014-11-23 23:57:00",1145078,4.73,327.7437,9.844769,0.792801,6.24,0,3.879333,325.1904,7.515031,0.6943435,5.12,0,0,0,9.33,93.2,9.38,9.09,6.542,0.692,0,11.65,13.6,7.7,101.8253,9.74,9.74,9.73,0
"2014-11-23 23:58:00",1145079,4.633333,324.1347,5.534984,0.4889536,5.8,0,4.236,324.149,6.711514,0.7049331,5.71,0,0,0,9.33,93.1,9.38,9.09,6.15,0.391,0,11.63,13.59,6.825,101.8235,9.75,9.75,9.74,0
"2014-11-23 23:59:00",1145080,4.574,331.7423,8.005849,0.5803654,5.91,0,5.006,325.7939,5.93214,0.5086558,5.94,0,0,0,9.32,93,9.37,9.09,6.167,0.653,0,11.63,13.6,7.638,101.8232,9.77,9.77,9.76,13.33
"2014-11-24 00:00:00",1145081,5.148667,329.3919,5.092119,0.6349472,6.62,0,3.550667,336.7287,7.533728,0.5253376,4.32,0,0,0,9.31,93.5,9.37,9.09,5.487,0.37,0,11.63,13.59,6.075,101.8222,9.78,9.78,9.77,6.667