"2014-11-26 00:01:00",1147962,4.259334,90.71678,10.12236,0.5981244,5.35,0,3.224,88.94021,14.44571,0.5782709,4.41,0,0,0,4.353,84.2,4.46,3.572,4.352,0.495,0,5.291,13.6,5.45,102.0793,11.23,11.23,11.23,0 "2014-11-26 00:02:00",1147963,4.448,92.53597,6.845771,0.5217432,5.7,0,3.604,88.00105,9.789495,0.6874765,5.23,0,0,0,4.34,83.9,4.465,3.571,5.129,0.467,0,5.291,13.6,5.763,102.0777,11.23,11.23,11.23,0 "2014-11-26 00:03:00",1147964,4.32,92.12249,6.341432,0.5826262,5.25,0,3.521333,87.06729,8.727131,0.7016823,4.96,0,0,0,4.353,84.3,4.478,3.59,4.996,0.42,0,5.291,13.61,5.45,102.0755,11.23,11.23,11.23,0 "2014-11-26 00:04:00",1147965,4.282,94.33734,8.527306,0.843684,6.15,0,3.118,87.92779,6.42837,0.3251912,3.62,0,0,0,4.385,84,4.488,3.591,4.567,0.359,0,5.291,13.6,5.263,102.0739,11.23,11.23,11.23,0 "2014-11-26 00:05:00",1147966,3.978,87.08675,12.03747,0.6557561,5.21,0,3.596,105.5149,14.69213,0.5472209,4.5,0,0,0,4.358,83.7,4.445,3.548,5.008,0.791,0,5.291,13.6,6.138,102.0732,11.23,11.23,11.23,0 "2014-11-26 00:06:00",1147967,4.103333,89.37499,9.44058,0.8343753,5.01,0,2.514667,91.42098,12.39684,0.4825194,3.22,0,0,0,4.352,84.1,4.385,3.525,3.908,0.289,0,5.291,13.6,4.388,102.0719,11.23,11.23,11.23,0 "2014-11-26 00:07:00",1147968,3.862,95.52538,7.577558,0.5369817,4.92,0,3.153333,95.69141,13.04434,0.5068157,4.17,0,0,0,4.293,83.2,4.344,3.471,4.992,0.485,0,5.291,13.6,5.7,102.0709,11.23,11.23,11.23,0 "2014-11-26 00:08:00",1147969,3.792667,92.20094,7.216937,0.3758096,4.44,0,2.870667,92.4026,6.401875,0.5767201,4.24,0,0,0,4.309,84,4.344,3.481,4.587,0.742,0,5.291,13.61,5.825,102.0685,11.23,11.23,11.23,0 "2014-11-26 00:09:00",1147970,3.53,92.13241,5.386303,0.5230934,4.34,0,3.559334,97.4212,13.07093,0.8634,4.95,0,0,0,4.266,83.3,4.334,3.457,4.437,0.401,0,5.291,13.6,4.95,102.0679,11.23,11.23,11.23,0 "2014-11-26 00:10:00",1147971,4.392667,87.01934,7.190833,0.8048227,6,0,3.304,86.95885,9.229356,0.4531342,4.46,0,0,0,4.303,83.8,4.407,3.498,4.85,0.371,0,5.291,13.6,5.513,102.0649,11.23,11.23,11.23,0 "2014-11-26 00:11:00",1147972,3.390667,91.27055,5.357173,0.4679241,4.26,0,4.073334,98.18748,8.164109,0.5397366,5.21,0,0,0,4.335,84,4.478,3.534,5.446,0.51,0,5.291,13.61,6.513,102.062,11.23,11.23,11.23,0 "2014-11-26 00:12:00",1147973,3.77,83.87457,4.864748,0.3130921,4.26,0,2.972667,81.31873,8.141483,0.4231386,4.01,0,0,0,4.351,83.6,4.462,3.541,4.342,0.447,0,5.291,13.61,5.013,102.0626,11.23,11.23,11.23,0 "2014-11-26 00:13:00",1147974,2.894666,90.64648,8.549887,0.3311166,3.69,0,2.954,90.18631,8.597649,0.466759,3.79,0,0,0,4.31,83.4,4.375,3.485,3.933,0.33,0,5.291,13.6,4.7,102.0638,11.23,11.23,11.23,0 "2014-11-26 00:14:00",1147975,3.106667,85.40237,6.913404,0.4482807,3.93,0,2.77,87.93052,6.893816,0.6539215,4.07,0,0,0,4.263,83.9,4.294,3.441,4.358,0.572,0,5.291,13.61,5.325,102.0627,11.23,11.23,11.23,0 "2014-11-26 00:15:00",1147976,4.144,82.68398,11.56934,0.5495914,5.57,0,2.388667,85.71835,12.5758,0.4428825,3.09,0,0,0,4.204,83.5,4.218,3.393,3.954,0.683,0,5.28,13.6,4.95,102.0605,11.23,11.23,11.23,0 "2014-11-26 00:16:00",1147977,4.484,87.44641,9.698018,0.5828984,5.65,0,2.698,82.28907,6.419438,0.5180244,3.77,0,0,0,4.171,83.9,4.204,3.359,4.183,0.659,0,5.27,13.6,5.575,102.0586,11.23,11.23,11.23,0 "2014-11-26 00:17:00",1147978,4.116,92.43979,7.872809,0.7896227,5.5,0,3.084,89.28393,8.646804,0.5500401,3.81,0,0,0,4.148,83.4,4.184,3.354,5.012,0.551,0,5.268,13.6,6.013,102.0583,11.23,11.23,11.23,0 "2014-11-26 00:18:00",1147979,3.964667,91.86017,11.4506,0.7725618,5.42,0,3.629334,91.93053,9.742291,0.5972098,4.47,0,0,0,4.171,84.2,4.277,3.41,4.983,0.591,0,5.268,13.6,6.138,102.0561,11.23,11.23,11.23,0 "2014-11-26 00:19:00",1147980,3.648667,90.01615,5.87518,0.5785369,4.59,0,3.512,91.60746,6.379515,0.6803548,4.55,0,0,0,4.196,84.2,4.307,3.443,5.271,0.465,0,5.268,13.6,6.325,102.0556,11.23,11.23,11.23,0 "2014-11-26 00:20:00",1147981,5.084,92.87714,7.182139,0.6901091,5.94,0,3.84,94.13098,7.749959,0.793927,5.39,0,0,0,4.239,84,4.362,3.466,5.675,0.886,0,5.268,13.6,7.325,102.0521,11.23,11.23,11.23,0 "2014-11-26 00:21:00",1147982,4.546,90.46706,2.848475,0.3816595,5.3,0,3.489333,91.39855,6.689429,0.4615115,4.41,0,0,0,4.285,84.3,4.431,3.511,5.504,0.674,0,5.268,13.6,6.638,102.0533,11.23,11.23,11.23,0 "2014-11-26 00:22:00",1147983,4.059333,87.89185,7.592278,0.6002607,5.26,0,2.857333,88.88522,7.506704,0.4832869,3.69,0,0,0,4.279,84.4,4.339,3.469,4.992,0.442,0,5.268,13.61,5.7,102.0513,11.23,11.23,11.23,0 "2014-11-26 00:23:00",1147984,3.808,91.54256,7.035453,0.5272849,4.69,0,3.220666,96.28892,10.14211,0.5746821,4.16,0,0,0,4.263,83.9,4.323,3.46,4.65,0.625,0,5.268,13.6,5.638,102.0522,11.23,11.23,11.23,0 "2014-11-26 00:24:00",1147985,3.544666,92.46372,6.343268,0.4504497,4.26,0,2.909333,94.6645,5.893697,0.4805894,3.7,0,0,0,4.215,84.2,4.277,3.432,4.942,0.419,0,5.268,13.61,5.888,102.0511,11.23,11.23,11.23,0 "2014-11-26 00:25:00",1147986,3.724,85.9941,8.858482,0.5042591,4.99,0,2.563333,90.05315,7.874625,0.425655,3.8,0,0,0,4.181,84.3,4.221,3.405,4.425,0.695,0,5.268,13.6,5.575,102.0459,11.23,11.23,11.23,0 "2014-11-26 00:26:00",1147987,5.018667,83.59438,12.50429,0.6734871,6.61,0,3.198667,84.16456,9.491582,0.6043494,5.09,0,0,0,4.16,84,4.218,3.401,4.983,0.559,0,5.268,13.6,6.138,102.0455,11.23,11.23,11.23,0 "2014-11-26 00:27:00",1147988,3.902667,98.33611,6.202049,0.5636011,5.13,0,3.413333,97.53303,7.267343,0.7178363,4.89,0,0,0,4.171,84.2,4.266,3.413,5.179,1.076,0,5.261,13.6,7.575,102.0421,11.23,11.23,11.23,0 "2014-11-26 00:28:00",1147989,3.42,84.33482,5.013112,0.3155735,3.77,0,2.966667,92.03342,13.5107,0.4803841,4.05,0,0,0,4.187,83.9,4.243,3.411,4.687,0.716,0,5.249,13.6,6.075,102.0394,11.23,11.23,11.23,0 "2014-11-26 00:29:00",1147990,4.375333,79.33445,3.626134,0.9256772,5.87,0,3.233334,76.60657,8.180614,0.5727789,4.5,0,0,0,4.135,84.4,4.182,3.356,4.454,0.624,0,5.246,13.61,5.575,102.0397,11.23,11.23,11.23,0 "2014-11-26 00:30:00",1147991,4.416667,95.2728,5.380412,0.637387,5.61,0,3.952,92.8111,10.16592,0.7335684,4.95,0,0,0,4.147,84.3,4.226,3.388,4.683,0.832,0,5.246,13.6,6.2,102.0414,11.23,11.23,11.23,0 "2014-11-26 00:31:00",1147992,3.572,85.65173,6.356036,0.4753833,4.57,0,2.935333,89.98923,9.94844,0.5241866,4.02,0,0,0,4.173,84,4.236,3.395,4.417,0.499,0,5.246,13.6,5.763,102.0426,11.23,11.23,11.23,0 "2014-11-26 00:32:00",1147993,3.442,90.07262,8.553799,0.4324072,4.69,0,2.154667,88.18304,6.361316,0.2462483,2.5,0,0,0,4.109,84.5,4.097,3.321,3.717,0.341,0,5.246,13.61,4.2,102.0413,11.23,11.23,11.23,0 "2014-11-26 00:33:00",1147994,3.884,86.72327,13.91191,0.6918554,5.2,0,2.682667,92.60165,5.298962,0.4413233,3.28,0,0,0,4.042,84.3,4.034,3.265,3.625,0.311,0,5.246,13.61,4.075,102.0413,11.23,11.23,11.23,0 "2014-11-26 00:34:00",1147995,3.928666,92.79156,7.98779,0.7520183,5.32,0,3.355334,89.73641,6.959103,0.8236979,4.68,0,0,0,4.072,84.3,4.144,3.309,4.425,0.553,0,5.243,13.6,5.638,102.0387,11.23,11.23,11.23,0 "2014-11-26 00:35:00",1147996,3.688667,83.11063,11.329,1.121706,7.03,0,2.414667,86.23827,9.634469,0.4998249,3.07,0,0,0,4.083,84.5,4.126,3.308,3.475,0.641,0,5.234,13.61,4.95,102.0365,11.23,11.23,11.23,0 "2014-11-26 00:36:00",1147997,4.630666,94.39273,6.970198,0.7918456,5.88,0,3.155334,94.188,9.151812,0.7167041,5.22,0,0,0,4.083,84.8,4.139,3.309,3.554,0.565,0,5.225,13.61,4.825,102.039,11.23,11.23,11.23,0 "2014-11-26 00:37:00",1147998,4.505333,93.63304,9.981139,0.6414241,6.31,0,2.777333,93.40005,6.903696,0.3864965,3.58,0,0,0,4.107,84.6,4.2,3.344,3.812,0.49,0,5.225,13.6,4.638,102.0413,11.23,11.23,11.23,0 "2014-11-26 00:38:00",1147999,3.332,94.9983,5.438832,0.6798451,4.65,0,2.624667,97.88566,12.89008,0.4844772,3.54,0,0,0,4.133,84.2,4.175,3.345,3.912,0.738,0,5.225,13.6,5.825,102.0396,11.23,11.23,11.23,0 "2014-11-26 00:39:00",1148000,3.704667,91.33501,8.621232,0.8057614,5.04,0,2.143333,89.8721,5.996057,0.2489087,2.56,0,0,0,4.083,84.7,4.079,3.297,3.483,0.453,0,5.225,13.61,4.325,102.0412,11.23,11.23,11.23,0 "2014-11-26 00:40:00",1148001,3.337333,88.4151,7.871586,0.6848403,4.42,0,2.526,102.0029,7.622249,0.3090803,3.05,0,0,0,4.029,84.4,4.041,3.257,3.621,0.164,0,5.225,13.6,3.825,102.0384,11.23,11.23,11.23,0 "2014-11-26 00:41:00",1148002,3.19,98.53997,4.584146,0.2768393,3.84,0,2.244667,97.50054,6.967572,0.3299266,3.04,0,0,0,3.985,84.1,3.963,3.201,3.708,0.234,0,5.213,13.61,4.075,102.0417,11.23,11.23,11.23,0 "2014-11-26 00:42:00",1148003,2.746,95.32872,8.023459,0.4049164,3.55,0,2.618,94.2788,7.5523,0.4878825,3.51,0,0,0,3.975,84.3,3.993,3.205,4.062,0.237,0,5.203,13.6,4.638,102.0398,11.23,11.23,11.23,0 "2014-11-26 00:43:00",1148004,3,89.45674,8.990876,0.4836664,4.08,0,2.830667,92.9124,9.872347,0.4531294,3.56,0,0,0,4.001,84.9,4.052,3.243,4.287,0.482,0,5.203,13.61,4.95,102.0399,11.23,11.23,11.23,0 "2014-11-26 00:44:00",1148005,3.545333,99.93806,9.078987,0.6840943,5.07,0,2.647333,92.06413,5.857093,0.6735326,4,0,0,0,3.984,84.5,3.999,3.224,3.858,0.755,0,5.203,13.6,5.763,102.0386,11.23,11.23,11.23,0 "2014-11-26 00:45:00",1148006,4.721334,97.65067,9.422521,0.5203441,6.16,0,4.452,101.7135,6.211274,0.6895235,5.51,0,0,0,4.008,84.4,4.127,3.279,5.917,0.817,0,5.201,13.6,6.95,102.0376,11.23,11.23,11.23,0 "2014-11-26 00:46:00",1148007,3.753333,96.39993,4.392742,0.3688119,4.68,0,3.124667,96.41504,8.351937,0.6918851,4.47,0,0,0,4.054,84.8,4.144,3.312,4.771,0.344,0,5.193,13.61,5.45,102.0373,11.23,11.23,11.23,0 "2014-11-26 00:47:00",1148008,3.811333,94.60625,5.651182,0.6288705,5.28,0,2.516,91.65452,8.52553,0.4029193,3.32,0,0,0,4.021,84.8,4.061,3.27,3.821,0.494,0,5.182,13.6,4.7,102.037,11.23,11.23,11.23,0 "2014-11-26 00:48:00",1148009,3.368667,86.83977,8.054625,0.3865207,4.29,0,3.147334,92.4674,3.382683,0.8774544,4.34,0,0,0,4.023,84.6,4.139,3.293,4.433,0.466,0,5.182,13.6,5.138,102.0357,11.23,11.23,11.23,0 "2014-11-26 00:49:00",1148010,3.692667,90.05384,12.12144,0.6950635,5.05,0,3.330667,92.02701,12.3397,0.682666,4.48,0,0,0,4.049,84.5,4.158,3.305,4.112,0.583,0,5.163,13.6,5.325,102.0331,11.23,11.23,11.23,0 "2014-11-26 00:50:00",1148011,3.431333,92.80789,6.590401,0.5492646,4.8,0,2.466,95.79188,6.825604,0.5258619,3.35,0,0,0,4.064,84.9,4.122,3.302,4.025,0.389,0,5.16,13.61,4.888,102.0324,11.23,11.23,11.23,0 "2014-11-26 00:51:00",1148012,3.616,94.466,5.350773,0.6389554,4.46,0,2.768666,95.73499,5.992075,0.6641473,4.28,0,0,0,4.037,84.6,4.09,3.281,3.737,0.369,0,5.16,13.6,4.7,102.0344,11.23,11.23,11.23,0 "2014-11-26 00:52:00",1148013,3.856667,93.13162,5.0309,0.4985,4.71,0,2.916,86.13096,7.466425,0.48871,3.68,0,0,0,3.995,84.2,4.01,3.214,4.075,0.332,0,5.16,13.61,4.638,102.0337,11.23,11.23,11.23,0 "2014-11-26 00:53:00",1148014,4.402667,101.719,7.196917,0.7255753,5.4,0,3.743333,99.39559,4.879827,0.4414018,4.75,0,0,0,4.014,84.6,4.139,3.27,4.825,0.601,0,5.148,13.61,5.763,102.0311,11.23,11.23,11.23,0 "2014-11-26 00:54:00",1148015,4.105334,96.39893,5.016505,0.229372,4.49,0,2.956,95.13097,4.20761,0.505131,3.97,0,0,0,4.029,84.6,4.122,3.284,4.175,0.677,0,5.14,13.6,5.075,102.0266,11.23,11.23,11.23,0 "2014-11-26 00:55:00",1148016,3.906666,91.06689,5.90291,0.7140371,5.58,0,2.764667,94.08707,8.432015,0.679783,4.3,0,0,0,4.035,84.3,4.093,3.272,3.725,0.273,0,5.14,13.61,4.075,102.0278,11.23,11.23,11.23,0 "2014-11-26 00:56:00",1148017,3.650667,87.2384,7.156701,0.5290427,4.72,0,3.328,85.0778,8.064879,0.5624968,4.2,0,0,0,4.027,84.3,4.129,3.278,5.008,0.415,0,5.14,13.6,5.888,102.0258,11.23,11.23,11.23,0 "2014-11-26 00:57:00",1148018,4.416667,90.47699,8.01568,0.660552,5.49,0,3.696,91.86639,6.660182,0.7873398,5.22,0,0,0,4.053,84.5,4.167,3.304,4.679,0.437,0,5.135,13.61,5.263,102.0262,11.23,11.23,11.23,0 "2014-11-26 00:58:00",1148019,3.606,98.0203,10.67817,0.6052195,4.75,0,3.346,103.9634,8.562488,0.7165362,4.28,0,0,0,4.071,84.5,4.142,3.297,4.733,0.513,0,5.118,13.6,5.45,102.0207,11.23,11.23,11.23,0 "2014-11-26 00:59:00",1148020,3.916667,93.57991,8.170937,0.3114197,4.44,0,2.608,95.65327,10.16703,0.3874739,3.42,0,0,0,3.998,84.3,4.008,3.21,4.179,0.661,0,5.117,13.6,5.138,102.0228,11.23,11.23,11.23,0 "2014-11-26 01:00:00",1148021,4.037333,92.2673,8.079231,0.6856478,4.98,0,3.063334,89.49916,8.36121,0.6016718,3.88,0,0,0,3.966,84.1,4.019,3.196,4.608,0.657,0,5.117,13.6,5.7,102.0242,11.23,11.23,11.23,0 "2014-11-26 01:01:00",1148022,4.236,87.60089,4.143113,0.4214863,5.1,0,2.782,92.32534,6.210637,0.4409263,3.65,0,0,0,3.952,84.6,3.985,3.184,4.025,0.418,0,5.117,13.61,4.7,102.0205,11.23,11.23,11.23,0 "2014-11-26 01:02:00",1148023,4.030666,96.46591,10.47231,0.4870655,5.14,0,3.183333,91.93255,9.438356,0.8264274,5.14,0,0,0,3.932,84.6,3.983,3.173,4.1,0.743,0,5.117,13.6,6.138,102.0202,11.23,11.23,11.23,0 "2014-11-26 01:03:00",1148024,4.823334,100.0594,7.088695,0.3068913,5.29,0,3.95,95.96196,8.225752,0.5533293,4.97,0,0,0,3.964,84.7,4.061,3.229,5.346,0.403,0,5.116,13.6,6.075,102.0181,11.23,11.23,11.23,0 "2014-11-26 01:04:00",1148025,4.768,99.52356,11.88477,0.5345802,5.54,0,4.457334,99.09299,12.72679,0.983419,6.75,0,0,0,4.035,84.5,4.171,3.303,5.621,0.916,0,5.098,13.6,7.575,102.019,11.23,11.23,11.23,0 "2014-11-26 01:05:00",1148026,4.025333,95.53766,6.629154,0.5763895,4.9,0,3.75,97.33242,8.966904,0.6487733,4.94,0,0,0,4.074,84.7,4.161,3.302,5.396,0.592,0,5.097,13.61,7.013,102.0167,11.23,11.23,11.23,0 "2014-11-26 01:06:00",1148027,4.232666,88.26511,7.403107,0.9243627,6.09,0,3.526,91.79707,4.274336,0.6089532,4.31,0,0,0,4.068,84.8,4.144,3.292,5.258,0.545,0,5.097,13.6,6.013,102.0149,11.23,11.23,11.23,0 "2014-11-26 01:07:00",1148028,4.105333,92.52735,8.643337,0.6675913,5.63,0,3.184,91.60541,11.71182,0.5029619,4.22,0,0,0,4.025,84.5,4.065,3.253,4.504,0.666,0,5.097,13.6,5.7,102.0154,11.23,11.23,11.23,0 "2014-11-26 01:08:00",1148029,4.295333,90.9906,5.733045,0.7227896,5.89,0,2.858667,83.52041,8.944832,0.7903321,4.46,0,0,0,3.967,84.2,4.019,3.196,4.217,0.733,0,5.097,13.61,5.95,102.0123,11.23,11.23,11.23,0 "2014-11-26 01:09:00",1148030,5.387333,103.3413,7.899574,0.5887215,6.26,0,4.091333,103.4201,11.50587,0.6955081,5.74,0,0,0,3.957,84.6,4.029,3.207,5.412,1.092,0,5.092,13.61,6.888,102.0118,11.23,11.23,11.23,0 "2014-11-26 01:10:00",1148031,4.943334,98.78853,6.504519,0.4897981,5.73,0,4.213334,98.59644,6.838255,0.7548568,5.31,0,0,0,3.987,84.5,4.068,3.243,6.117,0.459,0,5.077,13.61,6.825,102.0127,11.23,11.23,11.23,0 "2014-11-26 01:11:00",1148032,4.584667,96.46291,8.262812,0.3588848,5.13,0,3.926666,99.7998,6.119602,0.7599446,5.85,0,0,0,4.019,84.6,4.128,3.286,5.183,0.887,0,5.074,13.6,6.825,102.014,11.23,11.23,11.23,0 "2014-11-26 01:12:00",1148033,4.334667,84.09061,10.35194,1.250498,6.63,0,2.876667,87.32768,5.835862,0.5635326,3.91,0,0,0,4.039,84.5,4.129,3.293,4.204,0.633,0,5.074,13.6,5.138,102.0123,11.23,11.23,11.23,0 "2014-11-26 01:13:00",1148034,4.766,90.65932,9.955137,0.8758981,6.4,0,3.629334,91.20662,6.806453,0.9180884,5.26,0,0,0,4.01,84.8,4.064,3.255,4.804,1.065,0,5.074,13.61,6.45,102.0094,11.23,11.23,11.23,0 "2014-11-26 01:14:00",1148035,4.720666,93.40923,10.03917,0.5819216,5.9,0,3.28,93.71231,13.32629,0.6090211,4.32,0,0,0,3.989,84.7,4.038,3.238,4.471,0.883,0,5.074,13.6,6.075,102.0116,11.23,11.23,11.23,0 "2014-11-26 01:15:00",1148036,4.204667,93.44517,8.752599,0.9583796,6.02,0,3.582667,92.73228,14.41822,0.7406435,4.86,0,0,0,3.934,84.3,3.975,3.167,4.842,0.669,0,5.074,13.6,6.013,102.0115,11.23,11.23,11.23,0 "2014-11-26 01:16:00",1148037,3.249333,92.78799,7.799584,0.3567159,3.84,0,3.545333,96.86368,11.2141,1.131258,6,0,0,0,3.936,84.6,3.989,3.19,4.779,0.548,0,5.074,13.6,5.638,102.0097,11.23,11.23,11.23,0 "2014-11-26 01:17:00",1148038,4.561999,92.68401,8.699072,0.6663652,5.81,0,2.764667,83.89101,11.57399,0.7711107,4.5,0,0,0,3.899,85.3,3.911,3.15,4.146,0.608,0,5.074,13.61,5.888,102.0114,11.23,11.23,11.23,0 "2014-11-26 01:18:00",1148039,5.682,93.06768,4.564334,0.611274,6.68,0,3.454,96.72431,9.614634,0.6995598,4.41,0,0,0,3.851,84.6,3.894,3.119,5.587,0.48,0,5.074,13.6,6.45,102.0117,11.23,11.23,11.23,0 "2014-11-26 01:19:00",1148040,5.409999,94.66006,8.507029,0.5601071,6.55,0,3.723333,88.1154,10.30631,0.6765172,5.49,0,0,0,3.881,84.7,3.952,3.155,4.575,0.48,0,5.074,13.6,5.388,102.0099,11.23,11.23,11.23,0 "2014-11-26 01:20:00",1148041,4.916666,92.268,5.307854,0.7597865,6.16,0,4.526,88.60647,8.552333,0.770842,5.67,0,0,0,3.918,85.1,4.014,3.192,6.067,0.486,0,5.074,13.6,6.825,102.0081,11.23,11.23,11.23,0 "2014-11-26 01:21:00",1148042,4.372667,91.13114,5.860847,0.4780163,5.48,0,3.962,89.46258,6.422745,0.5704055,4.97,0,0,0,3.969,85.1,4.068,3.249,5.137,0.27,0,5.073,13.6,5.638,102.0063,11.23,11.23,11.23,0 "2014-11-26 01:22:00",1148043,3.844,96.60208,5.042094,0.6204922,4.74,0,2.960667,92.53927,6.319252,0.3778265,3.79,0,0,0,3.965,85.2,3.997,3.215,3.867,0.51,0,5.068,13.6,4.638,102.0075,11.23,11.23,11.23,0 "2014-11-26 01:23:00",1148044,3.950667,92.54156,6.676309,0.6270401,5.37,0,2.898667,94.20322,7.897549,0.5035721,3.94,0,0,0,3.904,85.1,3.916,3.154,4.1,0.331,0,5.074,13.6,4.638,102.0057,11.23,11.23,11.23,0 "2014-11-26 01:24:00",1148045,4.562666,95.4669,5.029922,0.5964169,5.48,0,3.44,98.0335,8.076304,0.8446222,4.73,0,0,0,3.835,84.8,3.841,3.098,4.796,0.768,0,5.054,13.6,5.95,102.006,11.23,11.23,11.23,0 "2014-11-26 01:25:00",1148046,4.463334,93.2699,7.781674,0.5190589,5.33,0,3.809333,93.27483,7.258125,0.5995272,4.83,0,0,0,3.839,85.2,3.944,3.137,4.983,0.75,0,5.051,13.6,6.763,102.0035,11.23,11.23,11.23,0 "2014-11-26 01:26:00",1148047,4.540667,92.27032,3.783129,0.7142779,5.53,0,3.362667,92.59589,6.658326,0.5000595,4.53,0,0,0,3.874,85.2,3.955,3.163,4.392,0.44,0,5.051,13.61,5.263,102.0059,11.23,11.23,11.23,0 "2014-11-26 01:27:00",1148048,3.345333,86.79012,8.35571,0.3583643,3.92,0,2.543334,92.57148,12.83516,0.3445899,3.16,0,0,0,3.86,85.1,3.906,3.136,4.038,0.496,0,5.051,13.6,4.888,102.0033,11.23,11.23,11.23,0 "2014-11-26 01:28:00",1148049,3.497334,96.13523,6.051605,0.5236343,4.41,0,2.618667,99.33189,6.02707,0.4419332,3.14,0,0,0,3.813,84.9,3.82,3.081,4.083,0.655,0,5.047,13.61,5.7,102.0042,11.23,11.23,11.23,0 "2014-11-26 01:29:00",1148050,3.820667,94.75636,9.594781,1.012847,5.07,0,3.304667,95.79015,9.040339,0.6303214,4.65,0,0,0,3.757,85.2,3.767,3.026,4.692,0.972,0,5.035,13.6,6.263,102.0034,11.23,11.23,11.23,0 "2014-11-26 01:30:00",1148051,3.870667,91.53474,3.666631,0.4772067,5.08,0,2.807333,90.99676,4.631526,0.5488226,4.3,0,0,0,3.751,85.2,3.808,3.044,4.683,0.554,0,5.031,13.6,5.513,102.0027,11.23,11.23,11.23,0 "2014-11-26 01:31:00",1148052,3.688667,92.55397,7.213506,0.5476723,4.54,0,3.120667,94.92845,9.759038,0.7486029,4.24,0,0,0,3.731,85.2,3.753,3.009,4.658,0.786,0,5.031,13.61,6.325,102.0019,11.23,11.23,11.23,0 "2014-11-26 01:32:00",1148053,3.669333,86.73029,6.723758,0.8956373,5.87,0,2.548666,84.522,8.237443,0.5778798,4.25,0,0,0,3.711,84.9,3.736,3.003,4.104,0.592,0,5.031,13.6,5.138,101.9998,11.23,11.23,11.23,0 "2014-11-26 01:33:00",1148054,4.706,89.79694,7.133977,0.710988,5.9,0,3.815333,98.48357,10.04794,0.6291038,4.91,0,0,0,3.662,85.6,3.729,2.988,5.521,0.7,0,5.015,13.6,6.263,101.9975,11.23,11.23,11.23,0 "2014-11-26 01:34:00",1148055,4.804,92.91496,8.910977,0.5208941,5.86,0,4.295333,96.80993,6.839239,0.6176716,5.56,0,0,0,3.721,85.8,3.85,3.072,6.104,0.538,0,5.009,13.6,6.95,101.9955,11.23,11.23,11.23,0 "2014-11-26 01:35:00",1148056,5.088,85.79936,5.691617,1.237622,7.02,0,3.639333,85.39967,4.643524,0.8247703,4.84,0,0,0,3.735,85.6,3.82,3.063,5.367,0.456,0,5.006,13.6,6.138,101.9918,11.23,11.23,11.23,0 "2014-11-26 01:36:00",1148057,5.823333,83.25758,6.44885,0.4623082,6.54,0,4.416667,82.66457,5.260662,0.6406316,5.54,0,0,0,3.817,85.4,3.953,3.15,5.862,0.662,0,4.988,13.6,6.7,101.9912,11.23,11.23,11.23,0 "2014-11-26 01:37:00",1148058,5.069333,91.98972,8.268032,0.4405522,5.88,0,3.994,84.14409,8.474008,0.90564,5.75,0,0,0,3.885,85.4,3.977,3.18,4.846,0.805,0,4.988,13.6,6.45,101.9905,11.23,11.23,11.23,0 "2014-11-26 01:38:00",1148059,4.072667,96.8625,7.46276,0.7705622,5.14,0,3.466666,95.73199,5.563886,0.5225791,4.5,0,0,0,3.862,85.4,3.94,3.154,5.187,0.617,0,4.988,13.61,6.388,101.9886,11.23,11.23,11.23,0 "2014-11-26 01:39:00",1148060,4.018,86.78638,7.34537,0.7205201,5.26,0,2.796,85.81949,10.08492,0.3760993,3.43,0,0,0,3.821,85.4,3.861,3.098,3.858,0.394,0,4.988,13.6,4.763,101.9873,11.23,11.23,11.23,0 "2014-11-26 01:40:00",1148061,3.816666,98.19603,7.106073,0.5748469,4.66,0,3.208666,100.2014,8.816614,0.5882388,4.36,0,0,0,3.721,85.2,3.761,3.004,4.533,0.705,0,4.988,13.61,5.888,101.9857,11.23,11.23,11.23,0 "2014-11-26 01:41:00",1148062,4.285334,97.11191,8.067344,0.7229925,5.39,0,4.019333,92.30773,7.401875,0.7487096,5.68,0,0,0,3.724,85.1,3.805,3.024,5.712,1.058,0,4.973,13.6,7.263,101.9868,11.23,11.23,11.23,0 "2014-11-26 01:42:00",1148063,4.075334,87.53746,6.105186,0.6067055,4.97,0,3.069333,85.53233,6.296729,0.6017362,4.26,0,0,0,3.759,85.9,3.821,3.056,4.792,0.63,0,4.966,13.61,5.95,101.983,11.23,11.23,11.23,0 "2014-11-26 01:43:00",1148064,4.448,92.79942,9.610764,0.6350559,5.47,0,3.978667,88.50711,7.413085,0.6770314,5.3,0,0,0,3.711,85.2,3.817,3.033,4.842,0.8,0,4.966,13.6,6.7,101.9835,11.23,11.23,11.23,0 "2014-11-26 01:44:00",1148065,4.512,91.72562,7.448496,0.6515643,5.88,0,3.602,92.06424,7.518223,0.5112364,4.79,0,0,0,3.759,85.2,3.883,3.08,5.45,0.454,0,4.966,13.6,6.325,101.9818,11.23,11.23,11.23,0 "2014-11-26 01:45:00",1148066,4.301333,88.12677,7.559622,0.6814873,5.39,0,2.783333,90.2681,5.480146,0.3417341,3.35,0,0,0,3.739,85.4,3.771,3.029,4.304,0.383,0,4.955,13.61,5.2,101.9805,11.23,11.23,11.23,0 "2014-11-26 01:46:00",1148067,3.988666,94.07469,7.914052,0.4496794,4.58,0,2.428,90.26587,6.685143,0.4146517,3.38,0,0,0,3.643,85.5,3.642,2.928,3.896,0.391,0,4.945,13.61,4.638,101.9783,11.23,11.23,11.23,0 "2014-11-26 01:47:00",1148068,5.322,97.00311,5.436061,0.6614953,6.78,0,3.682667,91.87627,6.744606,0.8643801,5.12,0,0,0,3.618,85.3,3.666,2.93,4.537,0.971,0,4.945,13.6,5.95,101.9777,11.23,11.23,11.23,0 "2014-11-26 01:48:00",1148069,4.191333,91.06032,4.830787,0.4287169,4.87,0,3.908,92.8023,6.949912,0.6206684,4.88,0,0,0,3.637,85.1,3.711,2.964,5.062,0.622,0,4.945,13.6,6.138,101.9763,11.23,11.23,11.23,0 "2014-11-26 01:49:00",1148070,4.592667,90.66767,6.875743,0.6128021,5.86,0,3.315333,86.63828,12.56556,0.7418253,4.92,0,0,0,3.633,85.4,3.71,2.963,4.875,0.601,0,4.938,13.6,6.2,101.9762,11.23,11.23,11.23,0 "2014-11-26 01:50:00",1148071,4.437333,90.82944,8.448013,0.404664,5.15,0,3.612667,85.8553,5.394999,0.6293327,5.1,0,0,0,3.621,85.8,3.743,2.97,4.875,0.773,0,4.923,13.6,6.263,101.9724,11.23,11.23,11.23,0 "2014-11-26 01:51:00",1148072,3.798666,97.52171,8.341736,0.4920958,4.85,0,3.55,101.7685,10.70768,0.5420209,4.53,0,0,0,3.667,85.7,3.771,3.006,5.012,0.944,0,4.923,13.61,6.513,101.9752,11.23,11.23,11.23,0 "2014-11-26 01:52:00",1148073,3.483334,90.09415,9.330244,0.7367013,5.14,0,3.250667,92.20197,6.688276,0.7881833,4.48,0,0,0,3.656,85.8,3.719,2.988,5.004,0.345,0,4.923,13.61,5.513,101.9719,11.23,11.23,11.23,0 "2014-11-26 01:53:00",1148074,3.910667,86.54147,11.42837,0.8731969,5.35,0,3.138,88.91779,9.171893,0.9273058,5.18,0,0,0,3.625,85.6,3.689,2.954,4.983,0.576,0,4.921,13.6,5.95,101.9717,11.23,11.23,11.23,0 "2014-11-26 01:54:00",1148075,4.13,91.47638,6.298108,0.6273861,5.6,0,3.016,92.59096,10.49299,0.371426,3.73,0,0,0,3.605,85.4,3.68,2.932,4.196,0.425,0,4.904,13.61,5.013,101.9711,11.23,11.23,11.23,0 "2014-11-26 01:55:00",1148076,4.664667,87.148,10.20708,1.14282,6.85,0,3,91.14795,11.04342,0.4460343,3.94,0,0,0,3.58,85.5,3.627,2.898,3.996,0.186,0,4.902,13.6,4.388,101.971,11.23,11.23,11.23,0 "2014-11-26 01:56:00",1148077,4.51,93.10969,8.708217,1.014988,6.59,0,3.703333,94.15888,11.94403,0.7422907,5.17,0,0,0,3.524,85.7,3.569,2.853,4.7,0.706,0,4.902,13.61,5.95,101.9706,11.23,11.23,11.23,0 "2014-11-26 01:57:00",1148078,4.64,88.92104,6.572353,0.3889816,5.39,0,4.015333,88.65938,8.914502,0.7458049,5.35,0,0,0,3.54,85.8,3.631,2.876,5.446,0.88,0,4.902,13.61,6.7,101.9678,11.23,11.23,11.23,0 "2014-11-26 01:58:00",1148079,4.541333,87.46812,4.286637,0.5296145,5.15,0,3.096,81.54507,6.83662,0.4765403,4.11,0,0,0,3.552,85.6,3.636,2.891,4.062,0.468,0,4.889,13.6,5.013,101.9682,11.23,11.23,11.23,0 "2014-11-26 01:59:00",1148080,3.712667,92.07335,7.185888,0.8884553,5.79,0,3.168,95.67658,7.033919,0.5038545,3.93,0,0,0,3.54,85.7,3.608,2.879,3.867,0.357,0,4.88,13.6,4.45,101.9664,11.23,11.23,11.23,0 "2014-11-26 02:00:00",1148081,3.78,92.23998,10.62952,0.7020066,4.72,0,3.168667,97.46052,13.97732,0.7474924,4.3,0,0,0,3.505,85.8,3.522,2.847,4.067,0.533,0,4.88,13.61,5.325,101.9655,11.23,11.23,11.23,0 "2014-11-26 02:01:00",1148082,3.223333,87.40848,9.664264,0.5396007,4.01,0,2.592667,85.82481,11.82731,0.4755694,3.71,0,0,0,3.445,86,3.458,2.788,4.521,0.566,0,4.877,13.6,5.888,101.9638,11.23,11.23,11.23,0 "2014-11-26 02:02:00",1148083,4.554,93.06596,4.780425,0.6007862,5.51,0,3.821333,86.19559,9.776413,0.6401027,5.19,0,0,0,3.46,85.9,3.563,2.835,4.712,0.598,0,4.859,13.6,5.7,101.9608,11.23,11.23,11.23,0 "2014-11-26 02:03:00",1148084,4.584,87.87045,6.094947,0.5520483,5.34,0,3.152,86.8832,11.41616,0.5624849,4.22,0,0,0,3.51,86.2,3.604,2.881,4.975,0.565,0,4.859,13.61,6.138,101.9621,11.23,11.23,11.23,0 "2014-11-26 02:04:00",1148085,3.537333,91.59431,6.636142,0.4579151,4.14,0,2.867333,94.92239,7.402879,0.3564167,3.37,0,0,0,3.514,86.2,3.606,2.883,4.446,0.646,0,4.859,13.6,5.45,101.9602,11.23,11.23,11.23,0 "2014-11-26 02:05:00",1148086,4.398666,82.12061,8.238193,1.11257,6.3,0,2.647334,83.606,10.36876,0.9234823,4.83,0,0,0,3.508,86.1,3.59,2.87,4.333,0.906,0,4.855,13.6,5.325,101.9583,11.23,11.23,11.23,0 "2014-11-26 02:06:00",1148087,4.080667,83.7374,6.157429,0.9268332,5.41,0,3.198666,88.84995,9.44709,0.8855197,5.05,0,0,0,3.477,85.8,3.555,2.83,4.604,0.809,0,4.84,13.61,6.013,101.9571,11.23,11.23,11.23,0 "2014-11-26 02:07:00",1148088,4.374,91.73563,6.879755,1.104638,6.25,0,2.676667,85.94214,8.350674,0.7371356,4.73,0,0,0,3.485,86.1,3.581,2.852,3.896,0.582,0,4.837,13.61,5.138,101.9577,11.23,11.23,11.23,0 "2014-11-26 02:08:00",1148089,5.91,86.39335,7.008464,0.8360702,7.51,0,3.995333,85.24047,10.9039,0.9656699,5.83,0,0,0,3.48,86,3.599,2.848,5.546,0.9,0,4.837,13.61,7.263,101.9549,11.23,11.23,11.23,0 "2014-11-26 02:09:00",1148090,5.532,88.70848,9.496143,0.596369,6.62,0,4.531333,90.39946,6.523448,0.5973259,6.09,0,0,0,3.545,85.7,3.693,2.9,5.367,0.616,0,4.819,13.6,6.763,101.9531,11.23,11.23,11.23,0 "2014-11-26 02:10:00",1148091,4.123333,90.2524,11.72668,0.744649,5.52,0,3.947334,95.73309,6.451224,0.8438283,5.15,0,0,0,3.594,85.8,3.734,2.936,5.617,0.405,0,4.816,13.6,6.575,101.9504,11.23,11.23,11.23,0 "2014-11-26 02:11:00",1148092,4.561333,87.33321,9.046175,1.017657,6.42,0,3.534,84.12854,9.181693,0.3584745,4.16,0,0,0,3.583,85.7,3.683,2.903,4.633,0.318,0,4.816,13.6,5.2,101.9497,11.23,11.23,11.23,0 "2014-11-26 02:12:00",1148093,3.747333,93.80672,6.541506,0.4384893,4.67,0,3.010667,99.00243,5.264553,0.3131021,3.51,0,0,0,3.543,85.6,3.592,2.865,4.542,0.38,0,4.816,13.6,5.575,101.95,11.23,11.23,11.23,0 "2014-11-26 02:13:00",1148094,3.544,105.0644,6.721493,0.6203634,5.06,0,3.471333,105.7977,11.25681,0.6964468,4.55,0,0,0,3.471,85.4,3.483,2.782,4.812,0.769,0,4.816,13.61,6.075,101.9473,11.23,11.23,11.23,0 "2014-11-26 02:14:00",1148095,4.120667,92.1385,10.91376,0.6515363,5.27,0,3.698667,93.725,6.387899,0.4916213,4.4,0,0,0,3.472,85.5,3.559,2.816,5.092,0.655,0,4.81,13.6,6.263,101.9454,11.23,11.23,11.23,0 "2014-11-26 02:15:00",1148096,4.286667,91.40402,7.773227,1.012427,5.79,0,3.691334,88.59474,8.24702,0.8084872,5.07,0,0,0,3.485,85.8,3.582,2.82,4.692,0.629,0,4.794,13.61,5.888,101.9443,11.23,11.23,11.23,0 "2014-11-26 02:16:00",1148097,4.380667,93.99262,6.638093,0.6238425,5.73,0,3.264,96.44414,8.78418,0.5374857,4.27,0,0,0,3.473,85.9,3.527,2.801,4.871,0.526,0,4.794,13.6,5.45,101.943,11.23,11.23,11.23,0 "2014-11-26 02:17:00",1148098,4.409333,91.20098,6.428986,0.5990823,5.76,0,2.923334,90.35772,13.18973,0.4256237,3.83,0,0,0,3.411,85.7,3.429,2.732,4.204,0.522,0,4.794,13.6,4.95,101.9387,11.23,11.23,11.23,0 "2014-11-26 02:18:00",1148099,4.462667,92.51012,9.917648,0.7939225,5.88,0,3.032,85.95992,12.26861,1.006381,4.84,0,0,0,3.364,85.5,3.374,2.695,4.062,0.715,0,4.757,13.6,5.263,101.938,11.23,11.23,11.23,0 "2014-11-26 02:19:00",1148100,5.376667,92.0012,5.476119,0.7092969,6.62,0,4.094666,83.34316,8.360423,0.5950001,5.1,0,0,0,3.409,86,3.511,2.774,5.671,0.704,0,4.751,13.61,6.763,101.9354,11.23,11.23,11.23,0 "2014-11-26 02:20:00",1148101,3.454,88.46801,7.852787,0.4617474,4.73,0,3.444,89.53651,7.846666,0.4757423,4.38,0,0,0,3.488,85.9,3.609,2.869,4.612,0.675,0,4.751,13.6,6.075,101.9275,11.23,11.23,11.23,0 "2014-11-26 02:21:00",1148102,4.226667,91.8015,6.133052,0.6128585,5.32,0,3.876667,86.09619,11.02213,0.756533,5.12,0,0,0,3.519,85.9,3.656,2.888,4.454,0.706,0,4.751,13.6,5.7,101.9282,11.23,11.23,11.23,0 "2014-11-26 02:22:00",1148103,4.164666,83.43726,8.938151,0.5998652,5.24,0,3.347333,85.98597,9.082349,0.5816352,4.95,0,0,0,3.559,85.7,3.673,2.885,4.642,0.47,0,4.749,13.6,5.638,101.9302,11.23,11.23,11.23,0 "2014-11-26 02:23:00",1148104,4.972,84.3907,5.86722,0.704814,6.09,0,3.443333,81.26849,9.245333,0.4713621,4.13,0,0,0,3.511,85.4,3.585,2.832,5.204,1.033,0,4.745,13.6,6.825,101.9302,11.23,11.23,11.23,0 "2014-11-26 02:24:00",1148105,4.524,98.13591,5.159815,0.6964653,5.84,0,4.12,99.93434,4.752534,0.6117516,5.4,0,0,0,3.491,85.4,3.587,2.81,5.617,0.394,0,4.728,13.61,6.263,101.9312,11.23,11.23,11.23,0 "2014-11-26 02:25:00",1148106,5.223334,95.42053,9.196483,1.048311,7.28,0,3.208,96.79551,10.78651,0.7388838,4.45,0,0,0,3.48,85.4,3.561,2.796,5.008,0.453,0,4.728,13.6,5.638,101.9309,11.23,11.23,11.23,0 "2014-11-26 02:26:00",1148107,3.912667,94.3466,12.92346,0.6414511,5.04,0,3.633334,94.85677,15.70226,0.50349,4.48,0,0,0,3.456,85.2,3.552,2.786,5.521,0.563,0,4.728,13.6,6.325,101.93,11.23,11.23,11.23,0 "2014-11-26 02:27:00",1148108,4.066,90.96685,9.056495,0.5125856,4.84,0,3.738,101.0527,7.365319,0.8788038,6.09,0,0,0,3.456,85.1,3.522,2.791,5.492,0.58,0,4.726,13.61,6.513,101.9255,11.23,11.23,11.23,0 "2014-11-26 02:28:00",1148109,4.820666,88.59472,7.983312,0.6330716,6.01,0,2.681333,90.4738,7.06849,0.3682004,3.23,0,0,0,3.441,85.3,3.471,2.766,3.971,0.673,0,4.709,13.6,5.575,101.9252,11.23,11.23,11.23,0 "2014-11-26 02:29:00",1148110,4.163334,91.14732,11.06453,0.8553258,5.68,0,3.252667,96.3477,14.67159,0.6404318,4.14,0,0,0,3.391,85.6,3.457,2.738,4.279,0.4,0,4.708,13.6,5.013,101.9214,11.23,11.23,11.23,0 "2014-11-26 02:30:00",1148111,4.412666,97.02593,7.989245,0.9780352,6.46,0,3.419333,91.40224,6.883881,0.5526358,4.26,0,0,0,3.412,85.7,3.494,2.763,4.35,0.433,0,4.708,13.6,5.138,101.922,11.23,11.23,11.23,0 "2014-11-26 02:31:00",1148112,5.161333,85.90592,13.84754,0.7918152,6.2,0,4.242,91.95403,10.28363,0.7033084,5.57,0,0,0,3.462,85.5,3.605,2.814,5.896,0.728,0,4.708,13.6,7.325,101.9178,11.23,11.23,11.23,0 "2014-11-26 02:32:00",1148113,4.015333,91.48112,6.653619,0.397775,4.82,0,2.652667,89.86922,8.279664,0.3780029,3.45,0,0,0,3.491,85.5,3.589,2.819,4.421,0.517,0,4.701,13.6,5.513,101.9188,11.23,11.23,11.23,0 "2014-11-26 02:33:00",1148114,4.252,87.06339,5.355666,0.4472017,5.28,0,2.822,94.06843,5.103488,0.3321084,3.32,0,0,0,3.452,85.2,3.492,2.758,4.492,0.296,0,4.687,13.6,5.075,101.9191,11.23,11.23,11.23,0 "2014-11-26 02:34:00",1148115,3.853333,99.13459,10.21079,0.4860819,5.1,0,3.136667,96.65514,9.860365,0.6098488,4.29,0,0,0,3.391,85.5,3.419,2.715,4.35,0.629,0,4.685,13.61,5.638,101.9157,11.23,11.23,11.23,0 "2014-11-26 02:35:00",1148116,3.725333,94.26959,6.178709,0.5681065,4.46,0,3.273334,91.99788,7.541212,0.7835786,4.85,0,0,0,3.339,85.5,3.377,2.67,5.392,0.785,0,4.685,13.6,7.013,101.9152,11.23,11.23,11.23,0 "2014-11-26 02:36:00",1148117,4.752667,93.06203,7.383955,0.9521376,6.15,0,3.628667,84.23202,12.80455,0.8783004,5.12,0,0,0,3.323,85.2,3.385,2.665,4.879,0.437,0,4.672,13.6,5.388,101.9152,11.23,11.23,11.23,0 "2014-11-26 02:37:00",1148118,4.518,99.79836,3.969157,1.005625,6.96,0,3.341334,99.27773,11.31892,0.7126651,4.41,0,0,0,3.34,85.3,3.423,2.709,5.142,0.626,0,4.665,13.6,6.263,101.9139,11.23,11.23,11.23,0 "2014-11-26 02:38:00",1148119,4.485333,88.67739,7.581286,0.7484461,5.82,0,4.33,89.41977,7.452193,0.9168642,5.56,0,0,0,3.391,85.8,3.53,2.769,5.8,0.455,0,4.665,13.6,6.388,101.9133,11.23,11.23,11.23,0 "2014-11-26 02:39:00",1148120,4.295334,96.42323,8.936588,0.86089,5.97,0,3.836667,96.07253,7.507601,0.7346171,5.18,0,0,0,3.422,86.1,3.553,2.785,5.2,0.575,0,4.665,13.6,6.138,101.9114,11.23,11.23,11.23,0 "2014-11-26 02:40:00",1148121,5.064,106.2064,8.871201,0.531812,6.18,0,4.697999,101.2707,8.257082,0.7908831,6.01,0,0,0,3.464,85.7,3.595,2.822,5.887,0.82,0,4.656,13.61,7.45,101.9098,11.23,11.23,11.23,0 "2014-11-26 02:41:00",1148122,4.598,89.64726,10.27759,0.6136689,5.71,0,4.193333,84.71717,18.46797,0.6124776,5.36,0,0,0,3.506,85.5,3.636,2.837,5.35,0.638,0,4.643,13.6,6.825,101.9099,11.23,11.23,11.23,0 "2014-11-26 02:42:00",1148123,4.398,99.67569,15.21122,0.8474763,6.3,0,4.362,99.82839,8.443336,0.6023864,5.76,0,0,0,3.498,85.1,3.589,2.801,5.267,0.418,0,4.643,13.61,6.013,101.9077,11.23,11.23,11.23,0 "2014-11-26 02:43:00",1148124,3.184666,91.46988,9.469108,0.514443,4.5,0,2.877333,96.56388,7.528726,0.3849756,3.48,0,0,0,3.482,85.2,3.561,2.794,4.687,0.335,0,4.641,13.61,5.2,101.9078,11.23,11.23,11.23,0 "2014-11-26 02:44:00",1148125,4.57,90.12518,8.128913,0.8907598,6.08,0,3.085333,88.07977,10.36409,0.5635231,4.12,0,0,0,3.403,85.6,3.431,2.713,3.892,0.452,0,4.622,13.61,4.888,101.9068,11.23,11.23,11.23,0 "2014-11-26 02:45:00",1148126,4.725334,96.1658,7.606842,0.4987834,5.62,0,3.28,94.8015,5.453933,0.56532,5.23,0,0,0,3.349,85.5,3.386,2.666,3.962,0.815,0,4.622,13.6,5.763,101.9067,11.23,11.23,11.23,0 "2014-11-26 02:46:00",1148127,5.690001,92.26682,5.207002,0.5447568,6.78,0,3.855333,91.52968,5.971381,0.8631637,5.63,0,0,0,3.31,85,3.373,2.647,5.362,0.734,0,4.622,13.6,6.7,101.9064,11.23,11.23,11.23,0 "2014-11-26 02:47:00",1148128,5.279334,96.32532,6.443089,0.6360028,6.3,0,4.755334,100.9079,6.998871,0.6394879,5.74,0,0,0,3.371,85.8,3.492,2.734,6.171,0.617,0,4.622,13.61,7.013,101.9023,11.23,11.23,11.23,0 "2014-11-26 02:48:00",1148129,4.358666,89.48599,9.157701,0.5322639,5.11,0,3.813333,93.9911,5.484225,0.6655891,5.04,0,0,0,3.386,85.3,3.451,2.735,5.075,0.564,0,4.604,13.6,5.95,101.9037,11.23,11.23,11.23,0 "2014-11-26 02:49:00",1148130,4.508667,103.2828,12.93842,0.7717327,5.95,0,3.644667,110.4164,8.634229,0.8627465,4.96,0,0,0,3.329,85.3,3.357,2.648,4.733,0.559,0,4.6,13.6,5.763,101.8976,11.23,11.23,11.23,0 "2014-11-26 02:50:00",1148131,4.291333,93.13489,4.02979,0.6104082,5.18,0,3.356,94.53347,8.774202,0.3687781,3.9,0,0,0,3.309,85.3,3.36,2.647,4.242,0.752,0,4.6,13.6,5.825,101.8961,11.23,11.23,11.23,0 "2014-11-26 02:51:00",1148132,5.386,94.32691,6.892238,0.4860836,6.4,0,4.220666,91.97643,13.28936,0.680622,5.92,0,0,0,3.302,85.5,3.369,2.645,5.387,0.719,0,4.6,13.6,6.638,101.8955,11.23,11.23,11.23,0 "2014-11-26 02:52:00",1148133,4.704,90.51373,9.955521,0.8675928,5.78,0,4.078667,101.1274,5.411093,0.7719488,5.22,0,0,0,3.329,85.7,3.425,2.697,5.296,0.613,0,4.583,13.6,6.325,101.8945,11.23,11.23,11.23,0 "2014-11-26 02:53:00",1148134,4.991333,88.30546,8.854035,0.873032,7.07,0,3.406,88.14874,11.43566,0.5608304,4.61,0,0,0,3.313,85.7,3.363,2.662,4.408,0.384,0,4.579,13.61,5.263,101.8938,11.23,11.23,11.23,0 "2014-11-26 02:54:00",1148135,5.434,100.389,6.636738,0.6653601,7.04,0,3.978,94.64896,9.070861,0.8130534,5.29,0,0,0,3.321,85.6,3.446,2.692,5.142,0.609,0,4.579,13.6,6.2,101.8936,11.23,11.23,11.23,0 "2014-11-26 02:55:00",1148136,4.262667,96.95699,8.765226,0.4751346,5.18,0,4.121334,96.0667,5.271168,0.4754067,5.07,0,0,0,3.368,85.8,3.473,2.721,5.15,0.777,0,4.579,13.6,6.513,101.8907,11.23,11.23,11.23,0 "2014-11-26 02:56:00",1148137,4.264,90.96669,13.63849,0.6531237,5.49,0,4.022666,97.28227,19.48077,0.9942868,6.22,0,0,0,3.332,85.5,3.395,2.665,5.787,1.182,0,4.579,13.6,8.14,101.8863,11.23,11.23,11.23,0 "2014-11-26 02:57:00",1148138,5.001333,95.60229,7.70605,0.6406962,5.9,0,4.308667,85.07422,8.18399,0.5809976,4.97,0,0,0,3.329,85.2,3.425,2.671,4.887,0.521,0,4.575,13.61,6.263,101.8851,11.23,11.23,11.23,0 "2014-11-26 02:58:00",1148139,4.513334,92.49331,10.35417,0.5893574,5.52,0,3.356667,97.3482,8.897551,0.6760342,4.36,0,0,0,3.349,85.4,3.422,2.685,5.037,0.813,0,4.57,13.6,6.325,101.8857,11.23,11.23,11.23,0 "2014-11-26 02:59:00",1148140,3.726,97.02983,10.55963,0.4597361,4.45,0,2.997333,94.59441,6.75783,0.5173969,4.27,0,0,0,3.296,85.6,3.332,2.618,4.437,0.556,0,4.558,13.61,5.45,101.8837,11.23,11.23,11.23,0 "2014-11-26 03:00:00",1148141,3.922667,93.39922,5.93955,0.6512499,5.05,0,2.815334,90.07113,6.705384,0.8043786,4.34,0,0,0,3.239,85.9,3.255,2.583,4.471,0.489,0,4.557,13.6,5.263,101.8825,11.23,11.23,11.23,0 "2014-11-26 03:01:00",1148142,4.638667,94.88998,7.029358,0.4790527,5.72,0,4.112667,96.49225,8.232348,0.6313948,5.33,0,0,0,3.204,85.7,3.235,2.555,5.383,0.557,0,4.557,13.6,6.263,101.8818,11.23,11.23,11.23,0 "2014-11-26 03:02:00",1148143,3.913333,88.79859,5.11339,0.543503,4.9,0,2.874,87.80437,6.11076,0.389355,3.51,0,0,0,3.19,85.3,3.182,2.529,4.204,0.44,0,4.557,13.6,4.825,101.8803,11.23,11.23,11.23,0 "2014-11-26 03:03:00",1148144,4.890666,90.99278,6.710763,0.8951086,6.89,0,3.792,88.84026,10.37621,0.7339863,5.06,0,0,0,3.129,85.8,3.144,2.475,4.775,0.615,0,4.542,13.6,6.013,101.8794,11.23,11.23,11.23,0 "2014-11-26 03:04:00",1148145,4.359334,89.19635,5.620812,0.6005937,5.31,0,3.326667,89.26513,6.001747,0.6137825,4.38,0,0,0,3.13,85.9,3.213,2.537,4.746,0.574,0,4.536,13.61,6.013,101.8788,11.23,11.23,11.23,0 "2014-11-26 03:05:00",1148146,4.474667,90.99295,7.492943,0.7222637,6.42,0,3.968667,100.1949,6.450076,0.7436834,5.41,0,0,0,3.172,86.3,3.276,2.574,5.392,0.231,0,4.536,13.6,5.825,101.8756,11.23,11.23,11.23,0 "2014-11-26 03:06:00",1148147,4.777333,89.83759,12.62915,0.7087122,5.82,0,3.296667,92.81297,6.73783,0.6718697,4.21,0,0,0,3.183,86.1,3.258,2.567,4.45,0.609,0,4.536,13.6,5.263,101.8767,11.23,11.23,11.23,0 "2014-11-26 03:07:00",1148148,4.298667,99.59971,4.658024,0.4348466,4.95,0,4.053999,99.61815,13.04367,0.6286896,5.13,0,0,0,3.182,86.1,3.281,2.568,5.458,0.935,0,4.523,13.6,7.325,101.8759,11.23,11.23,11.23,0 "2014-11-26 03:08:00",1148149,4.864,92.68299,6.762919,0.5959171,5.77,0,3.186,92.15306,8.672281,0.453884,3.83,0,0,0,3.184,86.2,3.244,2.569,4.283,0.537,0,4.514,13.6,5.013,101.8781,11.23,11.23,11.23,0 "2014-11-26 03:09:00",1148150,6.087333,93.46414,5.236504,0.5242069,7.1,0,4.188667,88.92661,5.741927,0.8965628,5.57,0,0,0,3.164,86.3,3.256,2.555,5.733,0.553,0,4.514,13.61,7.013,101.8768,11.23,11.23,11.23,0 "2014-11-26 03:10:00",1148151,3.549333,94.12987,5.473456,0.6557487,4.83,0,3.091334,102.2083,7.425467,0.419108,3.83,0,0,0,3.187,86.2,3.273,2.583,5.225,0.716,0,4.507,13.6,6.45,101.8752,11.23,11.23,11.23,0 "2014-11-26 03:11:00",1148152,3.804,91.0651,6.744928,0.7235543,5.32,0,3.163333,87.47385,7.549202,0.3930168,3.87,0,0,0,3.159,86.1,3.195,2.535,4.233,0.284,0,4.496,13.6,4.763,101.8758,11.23,11.23,11.23,0 "2014-11-26 03:12:00",1148153,4.98,93.76727,6.624277,0.6612715,6.59,0,3.171333,92.00308,4.80089,0.5734209,4.04,0,0,0,3.115,86,3.169,2.497,3.896,0.597,0,4.493,13.6,4.763,101.8725,11.23,11.23,11.23,0 "2014-11-26 03:13:00",1148154,4.681333,88.33245,7.858661,0.6488334,5.97,0,2.868,93.13237,5.136089,0.3879897,3.45,0,0,0,3.081,86.5,3.102,2.465,4.196,0.544,0,4.493,13.61,4.888,101.8725,11.23,11.23,11.23,0 "2014-11-26 03:14:00",1148155,4.735334,93.14629,8.191018,0.5130545,5.73,0,4.111333,93.87181,6.921455,0.7274418,5.36,0,0,0,3.073,86.3,3.15,2.47,5.346,0.872,0,4.493,13.61,6.7,101.8736,11.23,11.23,11.23,0 "2014-11-26 03:15:00",1148156,4.308,89.91978,12.1313,0.7940546,5.71,0,2.933333,96.87249,6.538319,0.5842789,4.33,0,0,0,3.095,86.3,3.135,2.487,4.754,0.674,0,4.49,13.6,6.325,101.8732,11.23,11.23,11.23,0 "2014-11-26 03:16:00",1148157,3.864,102.1891,9.528154,0.590647,5.33,0,3.594,103.1646,8.536452,0.7639703,5.23,0,0,0,3.069,86.3,3.131,2.473,4.771,0.444,0,4.483,13.6,5.388,101.8719,11.23,11.23,11.23,0 "2014-11-26 03:17:00",1148158,3.128667,90.51621,8.738277,0.6325174,4.42,0,3.026,100.772,12.44865,0.5680704,4.02,0,0,0,3.07,86.4,3.103,2.48,4.704,0.717,0,4.471,13.6,5.95,101.8702,11.23,11.23,11.23,0 "2014-11-26 03:18:00",1148159,5.446,89.33311,9.362743,0.930998,7.22,0,3.694,86.8138,10.29842,1.181072,6.37,0,0,0,3.026,86.3,3.081,2.445,4.846,0.685,0,4.471,13.6,5.888,101.8723,11.23,11.23,11.23,0 "2014-11-26 03:19:00",1148160,4.380667,93.53932,7.49679,0.5518993,5.39,0,3.667334,92.79843,8.507636,0.5690866,4.4,0,0,0,3.076,86.6,3.179,2.507,4.754,0.517,0,4.465,13.61,5.638,101.8728,11.23,11.23,11.23,0 "2014-11-26 03:20:00",1148161,5.274666,95.7311,6.695884,0.6593013,6.51,0,2.971333,98.49555,12.22447,0.6880781,5.02,0,0,0,3.073,86.7,3.139,2.498,4.275,0.621,0,4.451,13.61,5.638,101.8723,11.23,11.23,11.23,0 "2014-11-26 03:21:00",1148162,4.787333,98.20713,7.274209,0.6394107,5.89,0,3.963333,98.08811,7.680984,0.7829489,6.15,0,0,0,3.049,86.6,3.136,2.468,5.662,0.542,0,4.451,13.6,6.388,101.8717,11.23,11.23,11.23,0 "2014-11-26 03:22:00",1148163,5.387333,98.53065,5.664977,0.5838318,6.61,0,4.514667,95.92451,7.900428,0.7655836,5.76,0,0,0,3.081,86.3,3.204,2.507,6.275,0.633,0,4.451,13.6,7.325,101.8723,11.23,11.23,11.23,0 "2014-11-26 03:23:00",1148164,4.537333,92.35086,8.150682,0.5981357,5.54,0,3.763333,94.72345,7.511468,0.7226864,5.06,0,0,0,3.11,86.3,3.215,2.547,5.55,0.738,0,4.446,13.61,6.763,101.8705,11.23,11.23,11.23,0 "2014-11-26 03:24:00",1148165,4.356667,91.26115,8.376531,0.838321,5.58,0,3.464,88.9006,7.708806,0.5656831,4.89,0,0,0,3.099,86.4,3.191,2.508,4.612,0.75,0,4.431,13.6,6.013,101.872,11.23,11.23,11.23,0 "2014-11-26 03:25:00",1148166,3.791333,96.60374,5.497303,0.6073754,4.94,0,3.886,100.3692,8.428167,0.8412277,4.91,0,0,0,3.081,86.3,3.162,2.493,4.387,0.674,0,4.428,13.6,5.45,101.8713,11.23,11.23,11.23,0 "2014-11-26 03:26:00",1148167,4.236,95.38097,9.295122,0.8459221,5.74,0,2.861333,88.29933,11.65112,0.5347007,3.67,0,0,0,3.051,86.7,3.088,2.451,3.912,0.483,0,4.428,13.61,4.825,101.872,11.23,11.23,11.23,0 "2014-11-26 03:27:00",1148168,4.392667,96.10622,6.990354,0.5820476,5.59,0,3.409333,96.3263,5.76473,0.754599,4.81,0,0,0,3.049,86.6,3.148,2.461,5.362,0.751,0,4.422,13.6,6.638,101.8709,11.23,11.23,11.23,0 "2014-11-26 03:28:00",1148169,3.606,91.49156,8.925457,0.500557,4.2,0,3.140667,94.27818,11.61823,0.706668,4.32,0,0,0,3.029,86.6,3.112,2.452,5.2,0.341,0,4.408,13.6,5.825,101.8683,11.23,11.23,11.23,0 "2014-11-26 03:29:00",1148170,5.157333,103.273,9.255095,1.166393,7.4,0,3.828,101.4926,8.318825,0.7340953,5.37,0,0,0,3.077,86.3,3.194,2.501,5.183,0.972,0,4.408,13.6,7.888,101.8702,11.23,11.23,11.23,0 "2014-11-26 03:30:00",1148171,5.327333,101.461,6.990624,0.6694123,6.88,0,4.641334,104.8764,8.868773,0.7246504,6.34,0,0,0,3.126,86.4,3.227,2.515,6.258,0.973,0,4.408,13.6,7.263,101.871,11.23,11.23,11.23,0 "2014-11-26 03:31:00",1148172,4.492667,100.6477,9.977082,0.4621754,5.16,0,3.065333,93.26959,4.62424,0.4659309,4.19,0,0,0,3.113,86.1,3.153,2.483,4.404,0.394,0,4.408,13.6,5.075,101.8686,11.23,11.23,11.23,0 "2014-11-26 03:32:00",1148173,3.666667,90.2566,5.715533,0.2656732,4.19,0,3.334666,94.21783,12.84229,0.8185994,5.28,0,0,0,3.061,86.1,3.107,2.448,4.771,0.494,0,4.403,13.6,5.575,101.8668,11.23,11.23,11.23,0 "2014-11-26 03:33:00",1148174,3.730667,98.36954,10.97036,0.7939812,4.99,0,3.99,89.47813,14.8479,0.8069117,5.4,0,0,0,3.015,86.1,3.094,2.419,4.9,1.15,0,4.385,13.6,6.825,101.8634,11.23,11.23,11.23,0 "2014-11-26 03:34:00",1148175,4.033333,97.9353,4.039184,0.5073549,5.06,0,3.133333,98.86862,5.47405,0.541463,3.96,0,0,0,3.039,86.2,3.104,2.443,4.971,0.555,0,4.385,13.6,6.013,101.8641,11.23,11.23,11.23,0 "2014-11-26 03:35:00",1148176,4.21,104.1255,7.648825,0.5757661,5.17,0,3.290667,104.9943,8.458055,0.5138673,4.25,0,0,0,3.021,86.3,3.065,2.419,5.162,0.556,0,4.382,13.6,6.138,101.8631,11.23,11.23,11.23,0 "2014-11-26 03:36:00",1148177,4.427333,91.00157,7.699418,1.394864,7.67,0,3.214667,89.28232,12.61256,0.4456585,4.41,0,0,0,2.977,86.3,3.005,2.372,4.575,0.651,0,4.365,13.61,5.888,101.8632,11.23,11.23,11.23,0 "2014-11-26 03:37:00",1148178,5.284,90.19418,5.919176,0.8054629,6.72,0,3.372,89.60838,6.027284,0.538717,4.26,0,0,0,2.957,86.3,3.025,2.369,5.008,0.377,0,4.365,13.6,5.763,101.8628,11.23,11.23,11.23,0 "2014-11-26 03:38:00",1148179,5.222667,93.11902,6.166445,0.6716394,6.08,0,3.076667,91.79691,7.59728,0.6430933,4.18,0,0,0,2.96,86.3,3.016,2.367,4.512,0.394,0,4.365,13.6,5.325,101.8607,11.23,11.23,11.23,0 "2014-11-26 03:39:00",1148180,5.233333,87.1802,7.74805,0.7522647,6.31,0,3.277333,85.66245,6.910857,0.750888,5.01,0,0,0,2.945,86.4,2.993,2.36,4.263,0.487,0,4.351,13.6,4.888,101.8605,11.23,11.23,11.23,0 "2014-11-26 03:40:00",1148181,4.006666,92.94901,8.531484,0.6960811,4.96,0,3.312667,97.39463,10.31994,0.6021347,4.61,0,0,0,2.94,86.4,3.027,2.368,4.829,0.714,0,4.342,13.6,6.513,101.8612,11.23,11.23,11.23,0 "2014-11-26 03:41:00",1148182,4.696667,86.14015,7.150515,0.5947286,5.7,0,2.916,92.95918,9.2298,0.4921355,3.47,0,0,0,2.937,86.7,2.997,2.363,4.133,0.527,0,4.342,13.6,5.325,101.8568,11.23,11.24,11.23,0 "2014-11-26 03:42:00",1148183,4.527334,93.67223,6.49391,0.8623648,6.28,0,2.634,92.88768,12.12443,0.8551788,5.51,0,0,0,2.897,86.8,2.913,2.307,3.45,0.403,0,4.342,13.6,3.888,101.8563,11.23,11.23,11.23,0 "2014-11-26 03:43:00",1148184,4.655333,94.65723,8.133215,0.5845895,5.64,0,3.700667,95.38539,8.987016,0.5912074,4.53,0,0,0,2.891,86.7,2.942,2.317,5.242,1.051,0,4.331,13.61,7.388,101.8571,11.23,11.24,11.23,0 "2014-11-26 03:44:00",1148185,4.278,97.04644,9.057154,0.5457741,5.03,0,3.8,96.15343,8.203909,0.4282834,4.53,0,0,0,2.923,86.7,3.034,2.368,4.608,0.65,0,4.326,13.6,5.888,101.8575,11.23,11.23,11.23,0 "2014-11-26 03:45:00",1148186,4.652667,90.94496,8.656601,0.5855535,5.42,0,3.914666,87.83353,12.86627,0.4666314,4.74,0,0,0,2.954,86.8,3.03,2.388,5.271,0.663,0,4.322,13.6,6.388,101.8563,11.23,11.23,11.23,0 "2014-11-26 03:46:00",1148187,5.180667,87.20892,6.98537,0.6839343,7.04,0,3.773333,87.98151,9.561392,0.610275,4.84,0,0,0,2.977,86.8,3.07,2.406,4.842,0.775,0,4.322,13.6,6.638,101.8554,11.23,11.23,11.23,0 "2014-11-26 03:47:00",1148188,4.838,86.51716,8.334722,0.7520302,6.01,0,3.602667,83.87084,6.740016,0.5860656,4.66,0,0,0,2.977,86.5,3.075,2.417,5.079,0.396,0,4.322,13.61,5.7,101.8528,11.23,11.23,11.23,0 "2014-11-26 03:48:00",1148189,5.638,88.53892,7.426109,0.6986482,7.05,0,3.800667,88.22217,8.973753,0.7842574,5.65,0,0,0,2.979,86.4,3.075,2.408,5.175,0.737,0,4.322,13.6,6.325,101.8505,11.23,11.23,11.23,0 "2014-11-26 03:49:00",1148190,4.700666,92.53383,5.300875,0.6326501,5.95,0,3.924,86.72966,6.825241,0.7475186,5.38,0,0,0,2.98,86.4,3.078,2.409,5.308,0.662,0,4.322,13.6,6.2,101.8488,11.23,11.23,11.23,0 "2014-11-26 03:50:00",1148191,3.878,87.73282,3.854297,0.4506025,4.52,0,2.418667,92.72722,8.963989,0.4054605,3.17,0,0,0,2.969,86.6,2.998,2.358,4.308,0.523,0,4.322,13.6,5.263,101.8473,11.23,11.23,11.23,0 "2014-11-26 03:51:00",1148192,4.528666,89.89397,8.256311,0.7379058,6.01,0,3.166,82.52371,11.04166,0.5051046,4.21,0,0,0,2.901,86.5,2.9,2.288,4.196,0.503,0,4.322,13.61,5.013,101.8438,11.23,11.23,11.23,0 "2014-11-26 03:52:00",1148193,5.001333,92.00264,6.321267,0.4461669,5.69,0,4.212,89.41206,8.693114,0.6043311,5.25,0,0,0,2.904,86.3,2.977,2.311,5.271,0.594,0,4.319,13.6,6.2,101.8429,11.23,11.23,11.23,0 "2014-11-26 03:53:00",1148194,4.534667,93.71301,10.26414,0.7872896,5.87,0,3.348,94.53628,7.752199,0.5204383,4.7,0,0,0,2.925,86.3,2.998,2.33,5.083,0.379,0,4.299,13.6,5.95,101.8434,11.23,11.23,11.23,0 "2014-11-26 03:54:00",1148195,3.906667,94.19806,5.726852,0.8920587,6.18,0,3.068,91.0694,5.46982,0.5000827,3.92,0,0,0,2.925,86.3,2.997,2.327,4.904,0.377,0,4.299,13.6,5.325,101.8431,11.23,11.23,11.23,0 "2014-11-26 03:55:00",1148196,4.503334,100.0179,8.557743,0.7720248,6.04,0,3.658667,95.71894,10.12118,1.05077,5.1,0,0,0,2.897,86.5,2.974,2.313,5.117,0.757,0,4.299,13.6,6.7,101.8398,11.23,11.23,11.23,0 "2014-11-26 03:56:00",1148197,5.762667,93.78783,8.75426,0.5760378,6.67,0,4.737333,92.68347,10.26148,0.8595151,5.9,0,0,0,2.913,86.7,3.002,2.325,6.054,0.564,0,4.299,13.61,7.013,101.8393,11.23,11.23,11.23,0 "2014-11-26 03:57:00",1148198,4.162,94.13065,5.545423,0.6701164,5.13,0,3.942667,95.35706,8.666307,0.6682263,5.01,0,0,0,2.942,86.4,3.051,2.36,6.112,0.861,0,4.299,13.6,7.2,101.8396,11.23,11.23,11.23,0 "2014-11-26 03:58:00",1148199,4.072,93.35781,8.340747,0.5952837,5.12,0,4.012,96.20046,7.499462,0.6247154,5.18,0,0,0,2.966,86.3,3.079,2.383,5.004,0.712,0,4.283,13.61,5.888,101.8401,11.23,11.23,11.23,0 "2014-11-26 03:59:00",1148200,5.006,95.27016,9.565482,0.9256262,7.07,0,3.203334,99.54211,7.743401,0.5850546,4.3,0,0,0,2.947,86.4,3.009,2.34,4.804,0.552,0,4.279,13.6,5.95,101.8405,11.23,11.23,11.23,0 "2014-11-26 04:00:00",1148201,6.265334,92.93902,6.273073,0.7710847,7.56,0,4.381999,93.79662,6.292023,0.9451645,5.57,0,0,0,2.928,86.2,3.03,2.332,5.258,0.578,0,4.279,13.6,6.388,101.8369,11.23,11.23,11.23,0 "2014-11-26 04:01:00",1148202,4.736,90.65891,6.658861,0.8526022,5.99,0,4,99.98325,7.001614,0.9790744,5.72,0,0,0,2.96,86.5,3.081,2.371,5.575,0.638,0,4.279,13.6,6.7,101.8371,11.23,11.23,11.23,0 "2014-11-26 04:02:00",1148203,4.296667,93.73032,6.067658,0.9592543,6.29,0,2.618666,94.52727,6.969786,0.3125778,3.15,0,0,0,2.947,86.4,3.009,2.343,3.817,0.401,0,4.279,13.61,4.45,101.8378,11.23,11.23,11.23,0 "2014-11-26 04:03:00",1148204,4.388,97.56565,8.317808,0.7395421,5.9,0,3.300667,93.57896,10.07622,0.6824707,4.43,0,0,0,2.926,86.4,3,2.312,4.283,0.618,0,4.279,13.6,5.513,101.8344,11.23,11.23,11.23,0 "2014-11-26 04:04:00",1148205,4.468667,98.60958,6.057895,0.5981847,5.6,0,3.497333,99.96834,12.35156,0.6619211,5.1,0,0,0,2.924,86.2,2.995,2.313,5.187,0.817,0,4.279,13.6,7.138,101.8349,11.24,11.24,11.23,0 "2014-11-26 04:05:00",1148206,5.583333,99.25507,6.935334,0.7957861,6.98,0,4.638,93.1949,8.398768,0.7854951,6.1,0,0,0,2.93,86.2,3.047,2.334,5.933,0.885,0,4.279,13.6,7.513,101.8384,11.23,11.23,11.23,0 "2014-11-26 04:06:00",1148207,4.307333,92.6038,6.980269,0.5808094,5.24,0,3.898666,96.81198,8.033742,0.8987982,5.68,0,0,0,2.975,86,3.092,2.378,5.446,0.655,0,4.279,13.6,6.638,101.8376,11.23,11.23,11.23,0 "2014-11-26 04:07:00",1148208,5.102667,94.47932,8.744057,0.7901431,6.21,0,3.755333,99.54347,8.199933,0.5111538,5.1,0,0,0,2.975,86.2,3.072,2.353,4.7,0.496,0,4.277,13.61,5.513,101.8371,11.23,11.23,11.23,0 "2014-11-26 04:08:00",1148209,4.636,93.4169,9.07759,0.6945099,5.69,0,4.403333,97.86649,11.21581,0.757132,5.63,0,0,0,2.981,85.9,3.078,2.369,5.558,0.674,0,4.274,13.61,6.575,101.8367,11.23,11.23,11.23,0 "2014-11-26 04:09:00",1148210,4.101334,97.06384,4.808361,0.5758457,5.31,0,3.564,98.71558,6.918983,0.642462,4.88,0,0,0,2.989,86.1,3.085,2.371,4.954,0.45,0,4.258,13.6,5.575,101.8362,11.23,11.23,11.23,0 "2014-11-26 04:10:00",1148211,4.02,104.0548,8.107443,0.4924496,4.79,0,3.203334,109.5119,10.36176,0.6770688,4.83,0,0,0,2.958,85.8,3.014,2.317,5.05,0.882,0,4.256,13.6,6.513,101.8363,11.23,11.23,11.23,0 "2014-11-26 04:11:00",1148212,4.448667,93.06532,7.751738,0.4751122,5.34,0,2.831333,94.07429,9.872488,0.3919161,3.51,0,0,0,2.915,85.7,2.964,2.283,4.808,0.584,0,4.256,13.6,5.95,101.8363,11.23,11.23,11.23,0 "2014-11-26 04:12:00",1148213,4.423333,97.18502,7.293356,0.3343784,5.03,0,2.862,97.75108,10.12236,0.7605279,4.7,0,0,0,2.911,85.8,2.993,2.297,4.35,0.605,0,4.256,13.61,5.388,101.8343,11.23,11.23,11.23,0 "2014-11-26 04:13:00",1148214,5.153334,102.1129,8.578217,0.6088423,5.99,0,4.872666,92.61202,8.713261,0.9098677,7.12,0,0,0,2.966,85.9,3.101,2.358,5.837,0.566,0,4.256,13.6,6.763,101.835,11.23,11.23,11.23,0 "2014-11-26 04:14:00",1148215,4.126,98.86835,4.468568,0.4164261,4.96,0,4.068667,102.6157,6.781404,0.7603146,5.71,0,0,0,3.017,85.8,3.13,2.392,5.217,0.568,0,4.24,13.6,6.325,101.8374,11.23,11.23,11.23,0 "2014-11-26 04:15:00",1148216,4.552,95.96761,8.453277,0.823741,6.02,0,3.013333,97.60643,8.610102,0.4578743,3.92,0,0,0,2.979,85.9,3.05,2.336,4.012,0.601,0,4.236,13.6,5.013,101.8325,11.23,11.23,11.23,0 "2014-11-26 04:16:00",1148217,5.406,100.8028,7.771349,0.6537461,6.92,0,4.192,97.04884,13.34818,0.6933224,5.43,0,0,0,2.953,85.5,3.047,2.321,5.479,0.846,0,4.236,13.6,6.7,101.836,11.23,11.23,11.23,0 "2014-11-26 04:17:00",1148218,4.502667,108.1328,8.264013,0.6535285,5.25,0,4.864666,109.5937,12.42493,0.9978034,6.52,0,0,0,2.972,85.7,3.052,2.327,6.396,0.879,0,4.236,13.6,8.26,101.8375,11.23,11.23,11.23,0 "2014-11-26 04:18:00",1148219,4.108667,101.1852,7.003478,0.6578538,5.63,0,3.636,106.5832,8.351627,0.6941643,4.69,0,0,0,2.989,85.7,3.052,2.334,5.537,0.53,0,4.236,13.61,6.388,101.8323,11.23,11.24,11.23,0 "2014-11-26 04:19:00",1148220,4.164667,99.60732,8.636848,0.3865724,4.88,0,2.812667,103.5805,9.560053,0.5772171,4.34,0,0,0,2.929,86,2.946,2.293,4.95,0.408,0,4.236,13.6,5.638,101.8317,11.23,11.23,11.23,0 "2014-11-26 04:20:00",1148221,3.942666,96.52753,7.207957,0.4791168,4.81,0,3.378667,98.00041,8.934814,0.5356848,4.15,0,0,0,2.895,85.9,2.956,2.284,4.725,0.742,0,4.236,13.6,6.2,101.8327,11.23,11.23,11.23,0 "2014-11-26 04:21:00",1148222,4.667334,100.9253,7.593597,0.8041929,6.53,0,3.484,100.8078,7.210924,0.9934909,5.8,0,0,0,2.877,85.7,2.931,2.264,5.496,0.965,0,4.236,13.6,7.013,101.8341,11.23,11.23,11.23,0 "2014-11-26 04:22:00",1148223,4.453333,101.568,9.534754,1.150992,6.08,0,3.584666,101.4601,5.079426,0.8818455,5.16,0,0,0,2.887,85.9,2.998,2.294,4.804,0.638,0,4.216,13.6,5.888,101.8326,11.23,11.23,11.23,0 "2014-11-26 04:23:00",1148224,4.670667,106.0696,7.703076,0.7716257,6.06,0,3.764,100.1328,6.040428,0.8183383,5.46,0,0,0,2.915,86.1,2.991,2.306,4.592,1.05,0,4.213,13.61,6.513,101.8332,11.23,11.23,11.23,0 "2014-11-26 04:24:00",1148225,4.041333,99.67288,7.156604,0.865832,5.46,0,3.586,94.20235,5.831011,0.7369289,5.28,0,0,0,2.945,86.2,3.041,2.327,4.696,0.788,0,4.213,13.6,6.013,101.8345,11.23,11.23,11.23,0 "2014-11-26 04:25:00",1148226,5.267333,103.3225,6.90573,1.040054,6.85,0,3.225333,101.6556,12.48559,0.4347546,4.01,0,0,0,2.929,86.1,3.013,2.312,4.387,0.434,0,4.213,13.6,5.2,101.833,11.23,11.23,11.23,0 "2014-11-26 04:26:00",1148227,4.527334,100.3933,7.416615,0.6856381,5.99,0,3.994667,105.444,7.729589,0.6484841,5.63,0,0,0,2.933,85.9,3.038,2.327,4.958,0.528,0,4.213,13.6,5.95,101.8321,11.23,11.23,11.23,0 "2014-11-26 04:27:00",1148228,4.257333,108.2616,10.80993,0.591985,5.31,0,3.748666,110.0081,9.030269,0.8522822,5.51,0,0,0,2.952,85.8,3.046,2.332,5.004,1.17,0,4.213,13.6,6.888,101.8293,11.23,11.23,11.23,0 "2014-11-26 04:28:00",1148229,3.983333,108.3176,7.37141,0.9661723,6.09,0,3.314667,106.7688,13.02741,0.6013082,4.49,0,0,0,2.921,85.7,3,2.303,5.1,0.614,0,4.211,13.6,6.075,101.8317,11.23,11.23,11.23,0 "2014-11-26 04:29:00",1148230,4.228667,101.0128,11.30221,0.633002,5.34,0,3.37,97.5974,5.43617,0.5412824,3.98,0,0,0,2.911,85.9,2.992,2.293,4.396,0.546,0,4.196,13.6,5.513,101.8298,11.23,11.23,11.23,0 "2014-11-26 04:30:00",1148231,3.499333,105.4004,6.679773,0.4833972,4.44,0,3.058666,106.4053,5.904613,0.5305704,4.28,0,0,0,2.911,86.1,3.002,2.308,4.879,0.586,0,4.193,13.6,5.763,101.8289,11.23,11.23,11.23,0 "2014-11-26 04:31:00",1148232,3.772,105.6685,7.921186,0.526956,4.52,0,3.08,110.1292,7.809274,0.5729806,4.08,0,0,0,2.91,86.1,3.004,2.299,3.708,0.92,0,4.193,13.61,5.2,101.8294,11.23,11.23,11.23,0 "2014-11-26 04:32:00",1148233,4.503333,106.2694,4.55133,0.4086835,5.3,0,2.951333,100.4579,9.181336,0.6750592,3.94,0,0,0,2.911,86.3,3.013,2.304,3.379,0.504,0,4.193,13.6,4.638,101.831,11.23,11.23,11.23,0 "2014-11-26 04:33:00",1148234,4.286001,106.8705,5.80415,0.422592,5.14,0,3.441333,106.9284,8.875224,0.8128703,5.06,0,0,0,2.922,86.1,3.025,2.32,4.038,0.726,0,4.193,13.6,5.263,101.831,11.23,11.23,11.23,0 "2014-11-26 04:34:00",1148235,3.672667,104.2643,4.491993,0.3266286,4.36,0,2.876,106.699,9.288511,0.5404418,3.83,0,0,0,2.91,85.9,2.982,2.301,4.212,0.468,0,4.191,13.61,4.888,101.8292,11.23,11.23,11.23,0 "2014-11-26 04:35:00",1148236,3.382,113.7677,8.907407,0.4521976,4.2,0,2.373333,107.2794,8.831411,0.5284021,3.05,0,0,0,2.853,86.2,2.873,2.231,4.017,0.504,0,4.187,13.6,5.2,101.83,11.23,11.23,11.23,0 "2014-11-26 04:36:00",1148237,3.98,103.0005,10.62258,0.3671875,4.68,0,2.932,97.78844,10.73464,0.3911896,3.54,0,0,0,2.842,86.5,2.907,2.238,4.362,0.427,0,4.17,13.6,5.138,101.8295,11.23,11.23,11.23,0 "2014-11-26 04:37:00",1148238,3.648,105.4583,9.378047,0.7952207,5.4,0,2.06,104.342,10.14399,0.4212046,2.86,0,0,0,2.817,86.1,2.849,2.21,3.921,0.518,0,4.17,13.6,4.763,101.8301,11.23,11.23,11.23,0 "2014-11-26 04:38:00",1148239,4.033333,109.0187,14.50005,1.000924,6.55,0,2.412667,106.4239,10.53922,0.5485431,3.38,0,0,0,2.779,86,2.812,2.18,4.658,0.891,0,4.17,13.6,6.263,101.8317,11.23,11.23,11.23,0 "2014-11-26 04:39:00",1148240,4.046667,104.6972,10.63684,0.8376369,5.84,0,3.356667,104.0783,6.440604,0.5135584,4.23,0,0,0,2.821,86,2.925,2.241,4.921,0.947,0,4.157,13.61,6.388,101.8328,11.23,11.23,11.23,0 "2014-11-26 04:40:00",1148241,4.606667,104.9326,3.129434,0.3563831,5.4,0,3.52,97.0777,9.183728,0.5812171,4.64,0,0,0,2.861,86.2,2.977,2.282,4.258,0.391,0,4.15,13.6,4.825,101.8325,11.23,11.23,11.23,0 "2014-11-26 04:41:00",1148242,3.802001,103.5205,13.10148,0.5132926,4.52,0,3.144667,104.1469,11.09104,0.5070419,3.84,0,0,0,2.921,86.6,3.033,2.33,4.396,0.41,0,4.15,13.61,5.075,101.8331,11.23,11.23,11.23,0 "2014-11-26 04:42:00",1148243,5.730666,112.2087,7.712253,0.9476107,7.05,0,4.638667,101.2712,8.092477,0.8651541,6.03,0,0,0,2.93,86.3,3.05,2.335,5.333,1.593,0,4.15,13.6,7.45,101.8348,11.23,11.23,11.23,0 "2014-11-26 04:43:00",1148244,5.205333,108.2143,9.924526,0.7573099,6.52,0,4.428667,109.2655,7.661212,0.6315892,5.69,0,0,0,3.021,86.1,3.184,2.438,6.062,0.622,0,4.15,13.6,7.075,101.8301,11.23,11.23,11.23,0 "2014-11-26 04:44:00",1148245,4.137333,113.7695,10.14436,0.4455928,4.92,0,3.474667,112.6689,6.419145,0.5798605,4.49,0,0,0,3.073,85.9,3.217,2.471,5.042,0.514,0,4.15,13.6,5.888,101.8315,11.23,11.23,11.23,0 "2014-11-26 04:45:00",1148246,3.387333,92.72855,6.625709,0.4730534,4.14,0,3.222,99.95043,6.201636,0.3929411,3.92,0,0,0,3.101,85.9,3.233,2.487,4.379,0.34,0,4.15,13.61,5.075,101.8306,11.23,11.23,11.23,0 "2014-11-26 04:46:00",1148247,3.282,102.7394,6.293513,0.1571496,3.62,0,2.464,106.7177,8.65164,0.4678433,3.46,0,0,0,3.104,86.3,3.231,2.505,4.379,0.59,0,4.15,13.61,5.263,101.8318,11.23,11.23,11.23,0 "2014-11-26 04:47:00",1148248,3.721333,106.1877,8.782614,0.494326,4.66,0,2.698667,109.9238,12.23111,0.5273691,3.62,0,0,0,3.115,86.5,3.2,2.517,4.429,0.623,0,4.168,13.6,5.138,101.832,11.23,11.23,11.23,0 "2014-11-26 04:48:00",1148249,3.270667,104.4725,11.8478,0.655118,4.81,0,2.502666,104.013,11.60618,0.4736591,3.65,0,0,0,3.134,86.3,3.237,2.531,3.75,0.43,0,4.173,13.6,4.325,101.8304,11.23,11.23,11.23,0 "2014-11-26 04:49:00",1148250,3.549334,104.5289,11.17516,0.5142173,4.36,0,3.534667,107.8143,8.022184,0.7763321,4.86,0,0,0,3.148,86.2,3.231,2.562,5.05,0.229,0,4.193,13.6,5.388,101.8319,11.23,11.23,11.23,0 "2014-11-26 04:50:00",1148251,3.933333,102.067,5.732219,0.8200137,5.61,0,3.597333,96.88229,8.228772,0.3413984,4.32,0,0,0,3.172,86.3,3.266,2.579,4.921,0.421,0,4.193,13.6,5.763,101.8321,11.23,11.23,11.23,0 "2014-11-26 04:51:00",1148252,5.232666,101.2112,5.98369,0.8737008,6.81,0,4.748667,96.91489,11.18585,0.6194931,5.7,0,0,0,3.204,85.8,3.333,2.614,6.037,0.49,0,4.212,13.6,6.825,101.8315,11.23,11.23,11.23,0 "2014-11-26 04:52:00",1148253,3.96,100.2108,6.051671,0.516062,4.91,0,3.286667,93.92536,10.5394,0.4302196,4.12,0,0,0,3.231,85.7,3.343,2.627,4.537,0.559,0,4.218,13.6,5.638,101.8298,11.23,11.23,11.23,0 "2014-11-26 04:53:00",1148254,4.336667,101.5984,4.174592,0.5901148,5.04,0,3.849999,93.54533,9.273369,0.5978851,4.92,0,0,0,3.235,86.2,3.347,2.635,4.408,0.471,0,4.236,13.61,5.075,101.8313,11.23,11.23,11.23,0 "2014-11-26 04:54:00",1148255,3.565334,96.74091,8.495109,0.4747752,4.43,0,3.832,100.8829,7.238297,0.6849058,4.85,0,0,0,3.273,85.8,3.389,2.631,4.804,0.469,0,4.248,13.6,5.513,101.8383,11.23,11.23,11.23,0 "2014-11-26 04:55:00",1148256,3.742667,106.4704,6.305863,0.4130612,4.69,0,2.647334,98.43292,9.493542,0.513958,3.53,0,0,0,3.283,85.9,3.381,2.64,4.083,0.76,0,4.268,13.6,6.075,101.833,11.23,11.23,11.23,0 "2014-11-26 04:56:00",1148257,3.747333,102.5732,7.84692,0.4772626,4.56,0,3.420667,102.9274,9.126943,0.456121,4.57,0,0,0,3.285,86,3.382,2.647,4.767,0.431,0,4.279,13.6,5.45,101.8315,11.23,11.23,11.23,0 "2014-11-26 04:57:00",1148258,4.616,94.80361,5.979156,0.5729548,5.44,0,3.286,91.90286,9.484586,0.5117787,4.11,0,0,0,3.295,85.7,3.385,2.659,4.8,0.67,0,4.299,13.6,5.763,101.8305,11.23,11.23,11.23,0 "2014-11-26 04:58:00",1148259,4.074,94.53865,6.895825,0.4870017,4.68,0,3.364666,101.4278,10.6058,0.6246904,4.4,0,0,0,3.301,85.7,3.399,2.674,4.45,0.328,0,4.317,13.6,5.075,101.8316,11.23,11.23,11.23,0 "2014-11-26 04:59:00",1148260,3.473333,102.4757,9.751278,0.4886262,4.27,0,2.632667,105.8081,6.921684,0.6024446,4.03,0,0,0,3.32,85.9,3.376,2.687,4.412,0.588,0,4.326,13.6,5.638,101.8333,11.23,11.23,11.23,0 "2014-11-26 05:00:00",1148261,4.114,101.6471,7.970913,0.6554368,5.64,0,3.868,101.0004,4.632375,0.5813226,4.8,0,0,0,3.312,86.1,3.376,2.687,5.429,0.575,0,4.347,13.6,6.45,101.8333,11.23,11.23,11.23,0 "2014-11-26 05:01:00",1148262,3.940667,103.9688,9.343504,0.4988982,4.74,0,3.615333,101.5905,13.10371,0.5997652,4.67,0,0,0,3.33,86,3.413,2.702,4.742,0.31,0,4.365,13.61,5.388,101.832,11.23,11.23,11.23,0 "2014-11-26 05:02:00",1148263,4.018,101.0814,8.074188,1.448922,6.44,0,3.478,103.9185,13.00397,0.6175348,4.68,0,0,0,3.33,85.7,3.436,2.703,5.104,0.587,0,4.38,13.61,5.95,101.8321,11.23,11.23,11.23,0 "2014-11-26 05:03:00",1148264,4.464,97.6432,9.38742,0.6735458,5.57,0,3.703333,97.65764,10.10863,0.6382232,5.47,0,0,0,3.35,85.6,3.452,2.712,4.792,0.589,0,4.399,13.6,5.513,101.8314,11.23,11.23,11.23,0 "2014-11-26 05:04:00",1148265,4.724667,102.3224,7.560357,0.6262786,5.72,0,3.946,98.46479,5.301265,0.9057725,5.79,0,0,0,3.367,85.4,3.478,2.728,5.162,0.554,0,4.409,13.6,6.013,101.8289,11.23,11.23,11.23,0 "2014-11-26 05:05:00",1148266,4.802667,104.2706,4.371375,0.3614133,5.67,0,3.577333,95.35398,7.233111,0.4834799,4.66,0,0,0,3.396,85.3,3.525,2.749,4.504,0.65,0,4.428,13.6,5.7,101.8312,11.23,11.23,11.23,0 "2014-11-26 05:06:00",1148267,4.4,98.26985,8.163305,0.6758106,5.53,0,3.610667,104.075,8.336368,0.9562807,5.21,0,0,0,3.425,85.4,3.529,2.754,4.792,0.497,0,4.451,13.61,5.763,101.8282,11.23,11.23,11.23,0 "2014-11-26 05:07:00",1148268,4.192,106.7863,10.09015,0.351458,4.86,0,4.148667,110.4669,6.971674,0.7188776,5.9,0,0,0,3.443,85.4,3.529,2.761,5.429,0.503,0,4.467,13.6,6.325,101.83,11.23,11.23,11.23,0 "2014-11-26 05:08:00",1148269,4.691333,102.323,7.925085,1.028227,6.25,0,3.452666,96.16481,9.574585,0.5445667,4.59,0,0,0,3.476,85,3.571,2.757,4.292,0.766,0,4.487,13.61,5.7,101.8321,11.23,11.23,11.23,0 "2014-11-26 05:09:00",1148270,4.746,93.97617,8.496268,0.6598566,5.78,0,3.43,103.4523,10.70572,0.4366539,4.33,0,0,0,3.469,85,3.591,2.778,5.012,0.647,0,4.499,13.6,6.075,101.8319,11.23,11.23,11.23,0 "2014-11-26 05:10:00",1148271,4.679333,103.197,6.639879,0.7012225,6.55,0,2.834667,102.1003,11.12456,0.5462096,4.27,0,0,0,3.461,84.9,3.599,2.795,4.192,0.537,0,4.521,13.6,5.263,101.8298,11.23,11.23,11.23,0 "2014-11-26 05:11:00",1148272,5.348,93.37424,9.612065,0.7515513,6.76,0,3.76,97.78545,7.752825,0.60542,4.9,0,0,0,3.474,85.3,3.591,2.796,4.554,0.861,0,4.539,13.61,6.013,101.829,11.23,11.23,11.23,0 "2014-11-26 05:12:00",1148273,4.470667,108.7757,6.641174,0.4960304,5.31,0,4.133334,103.3936,7.630116,0.8188909,5.38,0,0,0,3.486,85.3,3.595,2.801,4.829,0.611,0,4.558,13.6,5.825,101.8306,11.23,11.23,11.23,0 "2014-11-26 05:13:00",1148274,4.472666,107.2806,10.32726,0.5439909,5.49,0,3.632,110.9654,10.27248,1.238043,5.59,0,0,0,3.489,85.2,3.593,2.792,5.033,0.648,0,4.579,13.6,6.325,101.8308,11.23,11.23,11.23,0 "2014-11-26 05:14:00",1148275,4.398,95.26667,9.111859,0.9722289,6.95,0,3.612,99.21069,7.498194,0.7277014,5.21,0,0,0,3.491,85,3.587,2.801,4.892,0.624,0,4.596,13.6,6.075,101.8295,11.23,11.23,11.23,0 "2014-11-26 05:15:00",1148276,5.396667,89.46155,8.835734,0.5881118,6.47,0,3.646667,93.76824,7.523772,0.6935096,4.96,0,0,0,3.505,84.8,3.599,2.809,4.937,0.582,0,4.621,13.6,5.825,101.8319,11.23,11.23,11.23,0 "2014-11-26 05:16:00",1148277,5.229333,97.46851,8.108682,0.7271357,6.57,0,3.448,103.0095,6.476743,0.5782179,4.68,0,0,0,3.51,85,3.587,2.817,5.029,0.761,0,4.636,13.6,6.2,101.8278,11.23,11.23,11.23,0 "2014-11-26 05:17:00",1148278,4.966001,96.46201,7.377108,0.818786,6.59,0,3.445333,98.0433,8.93198,0.5297781,4.54,0,0,0,3.515,85.1,3.601,2.811,4.492,0.526,0,4.659,13.61,5.075,101.827,11.23,11.23,11.23,0 "2014-11-26 05:18:00",1148279,5.718,106.9355,5.95787,0.9331965,7.13,0,4.912,99.57377,7.786798,0.5918919,5.98,0,0,0,3.525,85,3.641,2.805,5.737,0.571,0,4.672,13.6,6.45,101.8274,11.23,11.23,11.23,0 "2014-11-26 05:19:00",1148280,4.026,95.19207,7.309908,0.8994724,6.18,0,3.824,98.13789,6.979163,0.4973906,4.49,0,0,0,3.557,84.2,3.661,2.811,5.075,0.469,0,4.704,13.6,5.763,101.8248,11.23,11.23,11.23,0 "2014-11-26 05:20:00",1148281,5.214667,102.1951,8.760769,0.5581859,6.15,0,3.71,98.79338,6.668012,0.912323,5.87,0,0,0,3.56,84.6,3.661,2.82,4.596,0.789,0,4.731,13.61,5.95,101.8261,11.23,11.23,11.23,0 "2014-11-26 05:21:00",1148282,4.765334,99.81661,7.25927,0.6008978,5.53,0,4.318,101.7186,7.146582,0.7117415,6.04,0,0,0,3.563,84.4,3.667,2.811,5.283,0.646,0,4.752,13.6,6.075,101.8263,11.23,11.23,11.23,0 "2014-11-26 05:22:00",1148283,5.073334,104.3393,9.92577,0.6091488,6.17,0,3.595334,102.3715,12.69585,0.6765389,4.79,0,0,0,3.561,84.2,3.66,2.809,4.233,0.516,0,4.771,13.6,5.388,101.8261,11.23,11.23,11.23,0 "2014-11-26 05:23:00",1148284,5.286,94.79916,9.446878,0.7058499,6.63,0,3.77,105.4535,7.168215,0.933431,5.54,0,0,0,3.559,84.4,3.656,2.809,5.675,0.915,0,4.791,13.6,6.95,101.8259,11.23,11.23,11.23,0 "2014-11-26 05:24:00",1148285,4.855333,101.1512,10.35498,0.8806049,6.58,0,3.586667,97.73437,9.956536,0.6553337,4.82,0,0,0,3.557,84.7,3.651,2.812,4.846,0.836,0,4.813,13.61,6.325,101.8236,11.23,11.23,11.23,0 "2014-11-26 05:25:00",1148286,5.384666,105.2036,10.91056,0.6297286,6.13,0,3.970667,96.96024,10.59253,0.9248024,5.77,0,0,0,3.56,84.6,3.654,2.805,5.404,0.612,0,4.83,13.6,6.888,101.8212,11.23,11.23,11.23,0 "2014-11-26 05:26:00",1148287,5.76,98.79472,11.70047,0.9100696,7.37,0,4.592667,100.2321,11.23876,0.6718975,5.97,0,0,0,3.567,84.1,3.664,2.801,5.808,0.556,0,4.852,13.6,6.825,101.8235,11.23,11.23,11.23,0 "2014-11-26 05:27:00",1148288,5.438667,111.0278,9.102534,0.5927323,6.43,0,3.972667,110.4415,10.78753,0.7514827,5.83,0,0,0,3.581,84.3,3.691,2.807,5.375,0.561,0,4.866,13.61,6.45,101.823,11.23,11.23,11.23,0 "2014-11-26 05:28:00",1148289,3.828667,105.2942,9.835648,0.2886259,4.32,0,4.004,111.4624,4.840345,0.5873308,5.34,0,0,0,3.599,84.3,3.689,2.789,5.254,0.579,0,4.887,13.61,6.263,101.8222,11.23,11.23,11.23,0 "2014-11-26 05:29:00",1148290,3.852,108.6619,6.936476,0.5642009,4.79,0,3.346667,109.848,9.387751,0.6402985,4.51,0,0,0,3.588,84.3,3.652,2.821,5.308,0.529,0,4.904,13.6,6.2,101.8205,11.23,11.23,11.23,0 "2014-11-26 05:30:00",1148291,4.318666,101.3911,10.7721,1.007134,6.21,0,4.142,104.2519,8.265975,0.6073791,5.44,0,0,0,3.56,84.2,3.63,2.83,5.562,0.658,0,4.923,13.6,6.45,101.8186,11.23,11.23,11.23,0 "2014-11-26 05:31:00",1148292,3.647333,102.8779,9.656422,0.5040827,4.62,0,3.234,103.4459,6.749265,0.4006129,4.05,0,0,0,3.58,84.5,3.634,2.833,5.658,0.624,0,4.942,13.61,6.888,101.8214,11.23,11.23,11.23,0 "2014-11-26 05:32:00",1148293,3.224667,103.0633,8.367108,0.4834028,4.18,0,4.146666,107.2637,6.129543,0.6390374,5.46,0,0,0,3.582,84.6,3.622,2.822,5.754,0.843,0,4.956,13.6,7.138,101.8162,11.23,11.23,11.23,0 "2014-11-26 05:33:00",1148294,3.376667,104.0995,9.156359,0.4127092,4.43,0,3.567334,101.3992,8.547976,0.9082838,5.66,0,0,0,3.58,84.4,3.622,2.831,5.837,0.912,0,4.975,13.6,7.638,101.818,11.23,11.23,11.23,0 "2014-11-26 05:34:00",1148295,4.291334,107.9449,9.062079,0.5721173,5.13,0,3.8,107.2146,7.943669,0.8977677,5.86,0,0,0,3.564,84.4,3.607,2.829,5.733,0.758,0,4.99,13.6,7.263,101.8164,11.23,11.23,11.23,0 "2014-11-26 05:35:00",1148296,3.849334,96.33514,7.31083,0.5525392,4.92,0,4.276,107.299,10.75357,1.101797,5.83,0,0,0,3.582,84.7,3.639,2.829,5.692,0.529,0,5.01,13.61,6.7,101.8247,11.23,11.23,11.23,0 "2014-11-26 05:36:00",1148297,4.830667,101.2606,8.823915,0.7539714,5.87,0,4.231333,97.9339,7.258275,0.6806944,5.52,0,0,0,3.589,84.7,3.65,2.83,5.408,0.76,0,5.031,13.6,6.45,101.8225,11.23,11.23,11.23,6.667 "2014-11-26 05:37:00",1148298,4.092,106.5978,6.049877,0.5716082,5.25,0,4.148,105.919,7.498207,0.5859035,5.19,0,0,0,3.605,84.1,3.678,2.829,5.292,0.715,0,5.039,13.6,6.575,101.8207,11.23,11.23,11.23,0 "2014-11-26 05:38:00",1148299,4.692,100.5687,13.86786,0.6676646,6.02,0,3.663334,106.0044,7.852623,0.5384875,4.42,0,0,0,3.61,84.1,3.682,2.83,5.5,0.679,0,5.059,13.61,6.763,101.8232,11.23,11.23,11.23,0 "2014-11-26 05:39:00",1148300,4.593333,100.5354,10.91736,0.761592,5.81,0,3.673333,102.6508,9.635685,0.6590566,4.74,0,0,0,3.613,84.4,3.68,2.847,4.454,0.449,0,5.074,13.61,5.2,101.8237,11.23,11.23,11.23,0 "2014-11-26 05:40:00",1148301,4.683333,102.2642,6.025073,0.6479986,5.6,0,3.672,99.97488,10.13814,0.7067786,5.02,0,0,0,3.614,84.3,3.682,2.857,4.912,0.351,0,5.091,13.6,5.638,101.8235,11.23,11.23,11.23,0 "2014-11-26 05:41:00",1148302,3.885333,103.2719,5.455973,0.6522562,5.54,0,4.169333,101.5828,6.809314,0.7099997,5.2,0,0,0,3.62,84,3.681,2.852,4.879,1.061,0,5.11,13.6,6.388,101.8274,11.23,11.23,11.23,0 "2014-11-26 05:42:00",1148303,4.691999,98.84573,8.280242,0.9293526,6.24,0,3.707334,95.94537,7.819815,0.5626066,4.79,0,0,0,3.621,84.4,3.68,2.854,5.208,0.619,0,5.118,13.6,6.138,101.8222,11.23,11.23,11.23,0 "2014-11-26 05:43:00",1148304,4.164667,94.8269,8.368582,0.407805,4.92,0,3.742,97.97983,9.068979,0.4798083,4.48,0,0,0,3.619,84.4,3.681,2.856,5.142,0.426,0,5.14,13.6,5.7,101.8225,11.23,11.23,11.23,0 "2014-11-26 05:44:00",1148305,4.548,98.04874,6.835709,0.6727476,5.52,0,3.358,98.88071,10.99832,0.6925527,5.17,0,0,0,3.615,84.3,3.68,2.867,5.112,0.531,0,5.153,13.6,6.325,101.8166,11.23,11.23,11.23,0 "2014-11-26 05:45:00",1148306,5.234667,98.09879,10.56234,1.084471,7.26,0,3.714,98.68521,13.24963,0.8688291,5.35,0,0,0,3.613,84.3,3.68,2.875,5.892,0.824,0,5.163,13.6,7.513,101.8189,11.23,11.23,11.23,0 "2014-11-26 05:46:00",1148307,4.454,92.68261,7.353363,0.5470868,5.32,0,3.975333,98.57007,12.31319,0.5757993,5.08,0,0,0,3.63,84.7,3.692,2.873,5.283,0.939,0,5.182,13.61,6.513,101.8132,11.23,11.23,11.23,0 "2014-11-26 05:47:00",1148308,5.96,95.99455,7.551959,0.8335387,7.67,0,4.148667,96.53281,6.679151,0.8869713,5.68,0,0,0,3.639,84.4,3.72,2.887,5.333,0.753,0,5.201,13.6,7.013,101.8145,11.23,11.23,11.23,0 "2014-11-26 05:48:00",1148309,5.58,106.335,4.740581,0.6226823,6.74,0,4.327333,101.1214,8.62181,0.9011065,5.96,0,0,0,3.638,84,3.7,2.882,5.662,0.838,0,5.207,13.6,6.825,101.8148,11.23,11.23,11.23,0 "2014-11-26 05:49:00",1148310,4.566,100.8331,7.724015,0.4542657,5.45,0,3.748667,106.807,5.607649,0.4801647,4.57,0,0,0,3.639,84.4,3.699,2.884,5.662,0.701,0,5.225,13.6,6.7,101.8123,11.23,11.23,11.23,0 "2014-11-26 05:50:00",1148311,4.388667,106.2875,8.22273,0.5969686,5.69,0,3.764,102.9529,8.158995,1.133024,6.03,0,0,0,3.636,84.5,3.68,2.871,5.567,0.817,0,5.244,13.6,7.013,101.811,11.23,11.23,11.23,0 "2014-11-26 05:51:00",1148312,4.422667,102.1335,6.636619,0.6478937,6.12,0,4.385334,101.1814,8.733943,0.344284,5.1,0,0,0,3.636,84.2,3.691,2.863,5.954,0.824,0,5.249,13.6,7.263,101.8107,11.23,11.23,11.23,0 "2014-11-26 05:52:00",1148313,5.272667,97.16082,9.825796,0.7044474,6.23,0,4.014,91.84558,15.15533,0.8366265,5.75,0,0,0,3.641,84,3.724,2.864,6.021,0.587,0,5.268,13.6,7.2,101.8074,11.23,11.23,11.23,0 "2014-11-26 05:53:00",1148314,4.809333,102.5325,5.095847,0.5331349,5.71,0,4.228667,100.964,9.765572,1.080234,5.93,0,0,0,3.655,84.2,3.74,2.877,6.087,0.892,0,5.282,13.6,7.45,101.8087,11.23,11.23,11.23,0 "2014-11-26 05:54:00",1148315,5.579333,96.46616,7.471521,0.7975251,6.96,0,4.020667,101.9306,8.303041,0.6353,5.22,0,0,0,3.643,84,3.737,2.876,5.912,0.645,0,5.291,13.6,7.013,101.8086,11.23,11.23,11.23,0 "2014-11-26 05:55:00",1148316,4.999333,95.65873,6.369321,1.135121,6.88,0,4.116,100.3948,4.670417,0.6965994,5.67,0,0,0,3.64,83.8,3.732,2.885,5.821,0.633,0,5.306,13.6,6.95,101.8073,11.23,11.23,11.23,0 "2014-11-26 05:56:00",1148317,5.133333,104.5401,10.85271,0.5699553,6.28,0,3.69,103.5701,11.56525,0.8214378,4.92,0,0,0,3.641,84.3,3.724,2.886,5.254,0.752,0,5.319,13.61,6.7,101.8091,11.23,11.23,11.23,0 "2014-11-26 05:57:00",1148318,4.295333,106.8816,9.010804,0.8100688,5.78,0,4.734666,104.2499,6.255423,0.7480006,5.92,0,0,0,3.64,84.3,3.713,2.88,5.942,0.894,0,5.334,13.6,8.01,101.8078,11.23,11.23,11.23,0 "2014-11-26 05:58:00",1148319,5.309333,106.9951,4.828261,0.6816301,6.71,0,4.158667,100.049,7.696647,0.7588839,5.22,0,0,0,3.657,83.8,3.731,2.854,5.217,0.481,0,5.337,13.6,6.2,101.8081,11.23,11.23,11.23,0 "2014-11-26 05:59:00",1148320,4.796,97.99984,7.379914,0.3823228,5.42,0,4.11,95.72055,8.061343,0.5843515,5.28,0,0,0,3.659,83.8,3.738,2.859,5.25,0.531,0,5.354,13.6,6.138,101.8052,11.23,11.23,11.23,0 "2014-11-26 06:00:00",1148321,4.867333,98.06253,8.719856,0.8684658,6.3,0,3.767334,100.6594,7.465403,0.6166627,4.78,0,0,0,3.648,84.1,3.742,2.858,5.296,0.719,0,5.363,13.61,6.325,101.8066,11.23,11.23,11.23,0 "2014-11-26 06:01:00",1148322,4.572668,98.3327,3.993126,0.6252729,5.58,0,2.897333,99.53529,7.466704,0.410487,3.33,0,0,0,3.637,84.2,3.694,2.868,4.263,0.351,0,5.377,13.6,4.95,101.8066,11.23,11.23,11.23,0 "2014-11-26 06:02:00",1148323,4.334,100.5401,7.640079,0.9121608,6.6,0,3.383333,101.6735,5.320804,0.4316427,4.12,0,0,0,3.614,84,3.677,2.853,4.033,0.351,0,5.377,13.6,4.575,101.8088,11.23,11.23,11.23,0 "2014-11-26 06:03:00",1148324,4.817334,103.7936,6.240587,0.6801711,5.74,0,3.217334,106.0713,13.99714,0.5266936,4.47,0,0,0,3.593,84.5,3.662,2.852,5.208,1.038,0,5.392,13.61,6.2,101.8085,11.23,11.23,11.23,0 "2014-11-26 06:04:00",1148325,4.966667,105.945,7.864105,0.8024102,6.65,0,3.973333,112.9284,9.349062,0.8372945,5.49,0,0,0,3.588,84.6,3.653,2.844,5.296,0.646,0,5.397,13.6,6.888,101.8056,11.23,11.23,11.23,0 "2014-11-26 06:05:00",1148326,4.889334,94.28087,6.917523,0.6578193,5.88,0,3.306667,106.67,6.52752,0.5027612,4.05,0,0,0,3.587,84.2,3.664,2.844,4.687,0.488,0,5.409,13.6,5.513,101.8054,11.23,11.23,11.23,0 "2014-11-26 06:06:00",1148327,4.366667,99.52982,5.262009,0.6584899,5.52,0,2.962,98.11713,7.318495,0.4559707,3.87,0,0,0,3.586,84.2,3.643,2.839,4.117,0.358,0,5.42,13.6,4.763,101.8047,11.23,11.23,11.23,0 "2014-11-26 06:07:00",1148328,4.634,98.59283,12.49382,1.190159,6.69,0,4.096667,104.8166,9.658588,1.107452,6.38,0,0,0,3.586,84.3,3.668,2.827,5.583,1.026,0,5.42,13.61,6.95,101.8069,11.23,11.23,11.23,0 "2014-11-26 06:08:00",1148329,5.285334,103.8543,7.464898,0.4731154,6.19,0,4.123333,101.5925,8.645872,0.8185977,6.02,0,0,0,3.59,84.3,3.68,2.821,5.537,0.589,0,5.429,13.6,6.575,101.8033,11.23,11.23,11.23,0 "2014-11-26 06:09:00",1148330,4.426,90.12848,5.498539,0.5911999,5.58,0,3.188,97.13428,7.934726,0.530763,4.11,0,0,0,3.584,84.1,3.648,2.816,4.75,0.6,0,5.44,13.6,5.638,101.804,11.23,11.23,11.22,0 "2014-11-26 06:10:00",1148331,5.389999,90.59997,5.133847,0.6437286,6.47,0,3.784,102.2809,8.640848,0.9372926,6.12,0,0,0,3.552,84.1,3.603,2.816,4.342,0.649,0,5.442,13.6,5.575,101.8025,11.23,11.23,11.23,0 "2014-11-26 06:11:00",1148332,4.494,101.8155,8.860879,0.5950888,5.39,0,3.574667,99.88202,10.63117,0.5415394,4.38,0,0,0,3.541,84.6,3.602,2.815,3.671,0.64,0,5.455,13.6,4.888,101.8004,11.23,11.23,11.23,0 "2014-11-26 06:12:00",1148333,4.261334,99.5322,4.784722,0.3053712,4.87,0,3.922,103.8029,8.348137,0.5683566,5.14,0,0,0,3.54,84.5,3.603,2.802,5.458,0.686,0,5.463,13.6,6.7,101.8015,11.23,11.23,11.23,0 "2014-11-26 06:13:00",1148334,4.955333,105.2022,7.070408,0.6548472,5.89,0,3.968667,100.7128,9.852813,0.6492959,5.24,0,0,0,3.54,84,3.604,2.781,5.554,0.793,0,5.463,13.6,6.763,101.8027,11.23,11.23,11.23,0 "2014-11-26 06:14:00",1148335,4.172,98.33987,7.22337,0.6643613,5.38,0,3.410667,99.73119,5.53064,0.8370225,5.14,0,0,0,3.544,84.5,3.621,2.798,4.971,0.68,0,5.463,13.61,6.2,101.8044,11.23,11.23,11.23,0 "2014-11-26 06:15:00",1148336,4.968,92.80157,9.728028,0.9115203,7.08,0,3.020667,103.1563,8.421507,0.4980691,3.9,0,0,0,3.538,84.5,3.601,2.789,4.5,0.487,0,5.464,13.6,5.45,101.8031,11.23,11.23,11.22,0 "2014-11-26 06:16:00",1148337,4.068666,102.1456,6.079517,0.38448,4.89,0,2.534667,107.7299,6.878677,0.5585918,3.72,0,0,0,3.514,84.3,3.567,2.771,4.096,0.371,0,5.473,13.6,4.575,101.8038,11.22,11.23,11.22,0 "2014-11-26 06:17:00",1148338,4.272666,97.15379,7.165591,0.986877,6.32,0,3.176,101.4488,10.36752,0.5424488,4.15,0,0,0,3.494,84.5,3.56,2.766,4.263,0.65,0,5.485,13.6,5.763,101.8025,11.23,11.23,11.23,0 "2014-11-26 06:18:00",1148339,4.762667,98.3576,9.583817,0.9600309,6.34,0,3.209334,103.9103,8.607024,0.4768014,4.03,0,0,0,3.489,84.8,3.539,2.77,4.367,0.557,0,5.485,13.61,5.513,101.8011,11.23,11.23,11.22,0 "2014-11-26 06:19:00",1148340,5.044,102.4499,11.08439,0.8359171,6.82,0,4.808667,102.6447,9.953123,1.110525,7.65,0,0,0,3.49,84.5,3.552,2.765,5.654,0.708,0,5.485,13.6,7.013,101.8021,11.23,11.23,11.23,0 "2014-11-26 06:20:00",1148341,5.53,108.0976,9.752193,0.921137,7.34,0,5.234,114.0338,10.3505,0.716136,6.15,0,0,0,3.497,84,3.592,2.761,6.517,0.702,0,5.487,13.6,8.14,101.8032,11.23,11.23,11.23,0 "2014-11-26 06:21:00",1148342,4.456666,97.94303,7.741632,0.5021375,5.52,0,3.871334,102.3816,14.67472,0.7238311,5.24,0,0,0,3.511,84.4,3.597,2.767,5.879,0.87,0,5.497,13.61,7.638,101.8034,11.23,11.23,11.22,0 "2014-11-26 06:22:00",1148343,5.706,102.5367,7.085707,0.7249993,7.03,0,5.024667,97.71737,12.36304,0.7524082,6.56,0,0,0,3.509,84.3,3.601,2.765,6.15,0.645,0,5.504,13.61,7.075,101.8053,11.23,11.23,11.23,0 "2014-11-26 06:23:00",1148344,4.847333,96.11674,9.816179,0.5703386,5.82,0,3.895333,96.13355,2.917723,0.4201883,4.57,0,0,0,3.528,83.9,3.621,2.762,5.729,0.769,0,5.506,13.6,7.138,101.8015,11.23,11.23,11.22,0 "2014-11-26 06:24:00",1148345,4.259333,97.54462,10.57274,0.9595795,6.52,0,3.650667,102.0009,4.440507,0.6180557,4.74,0,0,0,3.53,84.1,3.604,2.764,5.108,0.691,0,5.506,13.61,6.075,101.7991,11.23,11.23,11.23,0 "2014-11-26 06:25:00",1148346,5.186667,101.8658,5.630166,0.6788094,6.56,0,4.495333,96.32941,6.494868,0.7334382,6.05,0,0,0,3.515,84.1,3.602,2.757,5.754,0.672,0,5.506,13.6,6.7,101.7986,11.23,11.23,11.23,0 "2014-11-26 06:26:00",1148347,4.039334,97.40019,5.914342,0.5225127,4.83,0,3.432667,100.2765,7.434258,0.369296,4.14,0,0,0,3.524,83.6,3.603,2.744,4.954,0.426,0,5.506,13.6,5.638,101.8002,11.23,11.23,11.22,0 "2014-11-26 06:27:00",1148348,4.444667,94.79546,7.50702,0.3651276,5.22,0,2.659333,96.73521,6.764103,0.4257459,3.35,0,0,0,3.503,83.8,3.565,2.727,4.3,0.527,0,5.506,13.6,5.013,101.7986,11.22,11.23,11.22,0 "2014-11-26 06:28:00",1148349,3.881333,103.218,9.295692,0.351015,4.47,0,3.474666,107.1545,8.372148,0.676923,4.97,0,0,0,3.471,84.3,3.516,2.71,5.067,0.84,0,5.506,13.6,6.763,101.7976,11.23,11.23,11.23,0 "2014-11-26 06:29:00",1148350,2.996667,98.11871,6.916995,0.4942154,3.74,0,3.541333,103.212,10.789,0.5286065,4.66,0,0,0,3.44,84.2,3.486,2.685,5.371,0.774,0,5.506,13.6,6.763,101.7948,11.23,11.23,11.23,0 "2014-11-26 06:30:00",1148351,6.022667,102.2012,7.050937,1.074818,7.51,0,3.347333,93.27161,7.658441,1.248287,6.07,0,0,0,3.418,84.1,3.444,2.681,5.183,0.945,0,5.506,13.6,7.138,101.7977,11.23,11.23,11.22,20 "2014-11-26 06:31:00",1148352,5.586,99.27319,7.414356,1.002728,6.98,0,5.402667,100.5194,10.02761,0.8535296,6.85,0,0,0,3.437,84.5,3.544,2.691,6.658,0.588,0,5.506,13.61,8.08,101.7955,11.23,11.23,11.23,93.3 "2014-11-26 06:32:00",1148353,5.650001,98.00283,6.697521,0.7067862,6.77,0,3.92,95.78896,11.02395,0.663325,5.23,0,0,0,3.486,84.3,3.59,2.718,5.842,0.301,0,5.506,13.6,6.45,101.7952,11.23,11.23,11.23,93.3 "2014-11-26 06:33:00",1148354,5.806,91.53319,8.45602,0.9664835,7.89,0,4.291333,92.70772,13.20122,0.7443556,5.82,0,0,0,3.49,83.7,3.59,2.714,5.671,0.714,0,5.506,13.6,7.075,101.7951,11.23,11.23,11.23,100 "2014-11-26 06:34:00",1148355,5.34,99.31923,6.398758,0.8681705,7.02,0,4.517334,94.56379,15.76959,0.6061074,5.33,0,0,0,3.493,84.1,3.592,2.719,6.254,0.785,0,5.506,13.6,7.638,101.793,11.23,11.23,11.22,100 "2014-11-26 06:35:00",1148356,5.181333,95.0605,7.134768,1.43662,7.45,0,4.026,91.77876,7.54175,0.6728626,5.82,0,0,0,3.509,83.9,3.599,2.73,5.525,0.653,0,5.506,13.6,7.013,101.7891,11.23,11.23,11.23,46.67 "2014-11-26 06:36:00",1148357,5.379333,96.73484,5.344678,1.167713,7.6,0,4.568,93.45206,8.853619,0.6636787,5.93,0,0,0,3.504,83.6,3.599,2.733,5.35,0.801,0,5.506,13.6,6.763,101.7883,11.23,11.23,11.22,80 "2014-11-26 06:37:00",1148358,4.518,103.5282,6.557,0.7937186,6,0,4.404666,105.9259,7.110209,0.678664,5.84,0,0,0,3.51,83.9,3.602,2.724,5.662,0.522,0,5.506,13.61,6.575,101.7889,11.23,11.23,11.22,100 "2014-11-26 06:38:00",1148359,4.548666,101.8481,10.08897,0.6934058,5.67,0,3.989334,99.01833,5.943434,0.6063933,5.34,0,0,0,3.505,83.9,3.587,2.72,5.254,0.496,0,5.506,13.6,6.2,101.79,11.23,11.23,11.22,46.67 "2014-11-26 06:39:00",1148360,4.982,96.80962,8.861443,0.8060371,6.37,0,4.206666,100.6751,8.562046,0.6844333,5.77,0,0,0,3.5,83.4,3.59,2.718,6.342,0.599,0,5.506,13.6,7.513,101.7877,11.23,11.23,11.22,0 "2014-11-26 06:40:00",1148361,4.247333,96.32755,6.822691,0.805626,5.73,0,3.937333,95.42858,7.01483,0.5434883,4.84,0,0,0,3.487,84,3.544,2.708,6.096,0.507,0,5.506,13.61,6.763,101.7863,11.23,11.23,11.23,0 "2014-11-26 06:41:00",1148362,4.695333,83.93403,8.480804,0.9341226,6.57,0,3.748667,95.87165,8.319518,0.517621,4.39,0,0,0,3.46,84.1,3.55,2.711,4.808,0.725,0,5.506,13.6,6.2,101.7838,11.23,11.23,11.22,0 "2014-11-26 06:42:00",1148363,4.842667,100.1152,9.502933,0.7061489,6.61,0,3.589334,101.333,7.989618,0.5152536,4.88,0,0,0,3.464,83.8,3.527,2.69,4.712,0.829,0,5.5,13.6,6.7,101.7797,11.23,11.23,11.22,0 "2014-11-26 06:43:00",1148364,4.498,98.37159,13.38235,0.8193915,5.86,0,4.633334,99.94006,10.58424,0.8201436,5.81,0,0,0,3.467,84,3.527,2.686,5.879,0.591,0,5.489,13.61,6.95,101.785,11.23,11.23,11.22,0 "2014-11-26 06:44:00",1148365,4.589333,94.8995,12.62226,0.7551112,6.63,0,3.493999,100.7966,9.369273,0.669336,4.45,0,0,0,3.463,84.1,3.51,2.686,4.775,0.598,0,5.485,13.6,6.575,101.7843,11.23,11.23,11.22,0 "2014-11-26 06:45:00",1148366,4.539334,99.87611,6.846278,0.8307866,5.92,0,4.683333,102.0592,4.981158,0.8472045,5.97,0,0,0,3.44,83.8,3.527,2.685,6.667,0.469,0,5.485,13.6,7.575,101.7822,11.23,11.23,11.22,0 "2014-11-26 06:46:00",1148367,3.545333,98.93196,4.357801,0.4710254,4.38,0,3.896667,104.0006,6.127933,0.9898798,5.71,0,0,0,3.449,84.2,3.522,2.686,5.508,0.326,0,5.485,13.61,6.138,101.7821,11.23,11.23,11.22,0 "2014-11-26 06:47:00",1148368,3.880667,101.5365,7.352623,0.9834665,5.68,0,3.134667,96.0123,10.18519,0.6566162,4.31,0,0,0,3.432,84,3.456,2.674,4.392,0.399,0,5.485,13.6,4.888,101.7776,11.23,11.23,11.22,0 "2014-11-26 06:48:00",1148369,3.644,103.1049,13.21656,0.4038449,4.28,0,2.597333,110.4157,9.061879,0.4833146,3.39,0,0,0,3.423,84.2,3.45,2.663,3.975,0.595,0,5.476,13.6,5.263,101.7759,11.23,11.23,11.22,0 "2014-11-26 06:49:00",1148370,4.54,103.3948,9.848289,0.608331,5.43,0,3.460666,98.63833,14.54326,0.8682892,5.23,0,0,0,3.385,84.2,3.428,2.662,4.662,0.43,0,5.464,13.6,5.45,101.7735,11.23,11.23,11.23,0 "2014-11-26 06:50:00",1148371,4.373333,98.50468,8.082638,0.7154827,5.62,0,3.699333,100.4184,13.22658,0.8032805,5.22,0,0,0,3.387,84.2,3.446,2.672,5.275,0.462,0,5.463,13.6,6.075,101.7732,11.23,11.23,11.23,0 "2014-11-26 06:51:00",1148372,4.723333,97.86975,6.106867,1.315886,6.36,0,3.163333,94.65538,10.88798,0.6311963,4.37,0,0,0,3.39,84.6,3.481,2.669,4.796,0.972,0,5.463,13.61,7.2,101.7696,11.23,11.23,11.23,0 "2014-11-26 06:52:00",1148373,5.266,97.26938,9.152814,0.5580061,6,0,4.014667,97.0675,8.271855,0.637431,5.07,0,0,0,3.406,84.2,3.525,2.669,5.337,0.577,0,5.463,13.6,6.263,101.7694,11.23,11.23,11.23,0 "2014-11-26 06:53:00",1148374,3.878,104.3249,7.350871,0.450425,4.69,0,3.256667,105.8071,6.280481,0.7179477,4.62,0,0,0,3.409,83.9,3.496,2.672,5.479,0.441,0,5.457,13.6,6.325,101.7668,11.23,11.23,11.22,0 "2014-11-26 06:54:00",1148375,3.847333,94.13691,9.195539,0.5000596,5.17,0,2.860667,105.4077,7.781304,0.5111486,4.27,0,0,0,3.382,84.5,3.436,2.648,4.254,0.738,0,5.445,13.61,5.638,101.7649,11.23,11.23,11.23,53.33 "2014-11-26 06:55:00",1148376,4.924666,98.92435,6.397153,0.6267043,5.6,0,2.82,102.7461,9.094449,0.5150663,3.67,0,0,0,3.346,84.4,3.384,2.629,4.242,0.628,0,5.44,13.6,5.263,101.7651,11.23,11.23,11.22,13.33 "2014-11-26 06:56:00",1148377,5.619333,96.65125,6.866011,0.4005741,6.37,0,4.014,91.13851,6.049453,0.5403309,4.92,0,0,0,3.333,84.3,3.384,2.622,4.154,0.417,0,5.44,13.6,4.95,101.7663,11.23,11.23,11.22,0 "2014-11-26 06:57:00",1148378,4.419333,95.12955,6.62975,0.5831805,5.33,0,2.686,97.75639,13.1835,0.3878626,3.23,0,0,0,3.339,84.6,3.408,2.635,3.6,0.516,0,5.431,13.6,4.95,101.7662,11.23,11.23,11.22,0 "2014-11-26 06:58:00",1148379,3.742666,94.05959,7.258056,0.6024446,5.35,0,2.609333,98.54136,10.70546,0.4421231,3.25,0,0,0,3.325,85,3.372,2.623,4.783,0.722,0,5.421,13.6,5.888,101.7651,11.23,11.23,11.22,13.33 "2014-11-26 06:59:00",1148380,3.398,86.51163,8.429265,0.879016,4.77,0,2.647333,95.05476,8.567778,0.3675408,3.26,0,0,0,3.314,84.9,3.374,2.626,3.821,0.63,0,5.42,13.6,5.2,101.7637,11.23,11.23,11.22,100 "2014-11-26 07:00:00",1148381,4.178667,97.8633,5.261466,0.5460875,5.32,0,2.485333,99.97851,9.693187,0.5006511,3.38,0,0,0,3.302,84.6,3.365,2.609,3.775,0.575,0,5.42,13.61,5.325,101.7631,11.23,11.23,11.23,73.33 "2014-11-26 07:01:00",1148382,4.924667,99.20377,7.913286,0.6574179,6.12,0,2.821333,101.4539,17.90616,0.4986631,3.52,0,0,0,3.28,85.1,3.351,2.599,4.437,0.543,0,5.42,13.61,5.513,101.7633,11.22,11.23,11.22,46.67 "2014-11-26 07:02:00",1148383,5.286,103.941,8.360007,0.4227024,6.07,0,3.804,95.52898,8.305411,0.4924876,4.8,0,0,0,3.325,84.7,3.423,2.632,3.646,0.458,0,5.408,13.6,4.825,101.7655,11.23,11.23,11.23,26.67 "2014-11-26 07:03:00",1148384,4.038667,100.2735,6.920927,0.6387058,5.21,0,2.743333,101.1892,7.341876,0.4284339,3.54,0,0,0,3.359,84.4,3.445,2.659,4.004,0.546,0,5.397,13.6,4.638,101.765,11.23,11.23,11.23,20 "2014-11-26 07:04:00",1148385,4.31,91.99139,7.862652,0.5275224,5.28,0,2.79,96.23737,8.700949,0.5218301,3.99,0,0,0,3.356,84.8,3.436,2.64,3.7,0.319,0,5.397,13.6,4.388,101.7654,11.23,11.23,11.23,0 "2014-11-26 07:05:00",1148386,4.807333,102.7593,9.258817,0.4436736,5.41,0,3.547333,95.52013,9.909329,0.7709256,5.82,0,0,0,3.353,84.8,3.437,2.646,4.117,1.034,0,5.393,13.6,6.7,101.7658,11.23,11.23,11.22,0 "2014-11-26 07:06:00",1148387,5.408,105.9961,5.251784,0.2950977,5.82,0,4.224,103.9161,9.021437,0.9439124,5.15,0,0,0,3.379,84.2,3.5,2.672,5.767,0.731,0,5.381,13.61,7.575,101.765,11.23,11.23,11.23,0 "2014-11-26 07:07:00",1148388,4.724,100.4714,7.671951,0.5596642,5.77,0,4.106,101.9244,6.186212,0.4160898,4.92,0,0,0,3.412,84.2,3.527,2.676,5.146,0.568,0,5.377,13.6,5.95,101.7661,11.23,11.23,11.23,0 "2014-11-26 07:08:00",1148389,4.752667,106.5274,7.493644,0.657353,6.28,0,2.969334,107.2003,7.744209,0.4862299,3.89,0,0,0,3.428,84.5,3.529,2.677,4.954,0.5,0,5.377,13.61,5.888,101.7664,11.23,11.23,11.23,0 "2014-11-26 07:09:00",1148390,4.356,104.6817,8.749615,0.4438438,5,0,3.188,102.8847,9.361091,0.46354,4.17,0,0,0,3.429,84.2,3.51,2.669,5.35,0.368,0,5.377,13.6,5.825,101.7671,11.23,11.23,11.23,0 "2014-11-26 07:10:00",1148391,3.426667,95.20174,12.51917,0.72058,4.64,0,3.414,99.73669,5.845517,0.5724078,4.4,0,0,0,3.431,83.9,3.525,2.676,4.712,0.81,0,5.377,13.61,6.138,101.7655,11.23,11.23,11.23,0 "2014-11-26 07:11:00",1148392,4.576666,104.8132,11.19023,0.6758763,6.12,0,3.024,99.05221,10.33135,0.7514057,4.99,0,0,0,3.418,84.4,3.478,2.673,4.521,1.167,0,5.369,13.6,7.388,101.7674,11.23,11.23,11.23,0 "2014-11-26 07:12:00",1148393,3.614666,103.5296,8.280963,0.4139543,4.41,0,3.742667,102.2758,10.82942,0.7829896,5.13,0,0,0,3.416,84,3.511,2.674,5.392,0.734,0,5.354,13.6,6.575,101.7661,11.23,11.23,11.23,0 "2014-11-26 07:13:00",1148394,4.548,96.28928,12.34872,0.6899585,5.68,0,3.202,93.87904,9.879529,0.7513117,4.35,0,0,0,3.411,84.1,3.483,2.671,4.871,0.489,0,5.354,13.61,5.95,101.7609,11.23,11.23,11.23,0 "2014-11-26 07:14:00",1148395,5.100667,101.2515,7.20514,0.6259657,6.38,0,4.036666,99.87267,8.303926,0.792529,5.54,0,0,0,3.407,84.3,3.501,2.674,5.162,0.755,0,5.354,13.6,6.763,101.7627,11.23,11.23,11.23,0 "2014-11-26 07:15:00",1148396,4.618001,103.3923,6.820371,0.6973684,5.91,0,4.082,102.8774,7.104541,0.5008686,4.59,0,0,0,3.429,83.7,3.543,2.682,5.787,0.468,0,5.342,13.6,6.888,101.7638,11.23,11.23,11.23,0 "2014-11-26 07:16:00",1148397,3.956667,93.26634,5.789456,0.4459845,4.81,0,3.367333,99.80031,6.046386,0.4173802,4.02,0,0,0,3.459,83.9,3.564,2.695,4.758,0.655,0,5.334,13.61,6.013,101.7622,11.23,11.23,11.23,0 "2014-11-26 07:17:00",1148398,4.09,94.46045,7.672068,0.6694376,5.57,0,2.652667,101.0006,5.189619,0.3062345,3.18,0,0,0,3.442,83.9,3.478,2.667,3.983,0.404,0,5.334,13.6,4.888,101.7626,11.23,11.23,11.23,0 "2014-11-26 07:18:00",1148399,3.191333,103.475,6.339002,0.5626823,4.18,0,2.662667,105.6077,10.07485,0.4739546,3.58,0,0,0,3.387,83.8,3.404,2.632,4.283,0.541,0,5.334,13.6,5.013,101.7611,11.23,11.23,11.23,0 "2014-11-26 07:19:00",1148400,4.009333,100.3831,8.621787,1.560194,7.18,0,3.193333,94.11218,8.358246,0.7140744,4.45,0,0,0,3.359,84.5,3.393,2.622,4.079,0.712,0,5.331,13.6,5.45,101.7593,11.23,11.23,11.23,6.667 "2014-11-26 07:20:00",1148401,5.100667,101.8888,10.08675,0.7375135,6.19,0,4.046,97.53124,12.02607,0.8455673,5.29,0,0,0,3.393,84.3,3.5,2.662,5.017,0.761,0,5.314,13.6,6.075,101.7577,11.23,11.23,11.23,0 "2014-11-26 07:21:00",1148402,3.822667,101.4539,6.461505,0.7308758,5.2,0,3.331333,105.2644,7.485704,0.4688975,4.17,0,0,0,3.413,83.8,3.524,2.674,5.154,0.604,0,5.311,13.6,6.2,101.7586,11.23,11.23,11.23,0 "2014-11-26 07:22:00",1148403,5.236667,99.66604,7.191508,1.293417,7.71,0,3.648667,94.61293,9.362264,0.8556468,5.06,0,0,0,3.416,84.2,3.5,2.676,4.704,0.605,0,5.311,13.6,5.95,101.7568,11.23,11.23,11.23,0 "2014-11-26 07:23:00",1148404,4.869333,103.1719,14.7808,0.6042787,5.95,0,4.077333,104.6404,11.89413,0.814694,5.61,0,0,0,3.437,84.2,3.539,2.681,5.158,0.625,0,5.299,13.61,6.263,101.7559,11.23,11.23,11.23,0 "2014-11-26 07:24:00",1148405,4.607333,105.1972,9.29912,0.8229254,5.89,0,3.898,111.3039,14.2024,0.8113791,5.42,0,0,0,3.481,83.4,3.587,2.695,5.487,0.78,0,5.292,13.6,6.763,101.7547,11.23,11.23,11.23,0 "2014-11-26 07:25:00",1148406,4.631333,98.08997,9.316025,0.592676,5.62,0,3.701333,92.59119,8.240568,0.6161695,4.71,0,0,0,3.513,83.9,3.601,2.695,4.725,0.688,0,5.291,13.6,5.763,101.7546,11.23,11.23,11.23,13.33 "2014-11-26 07:26:00",1148407,4.914667,103.0379,11.48863,0.8770471,6.15,0,2.845334,101.6161,11.1288,0.4823259,3.74,0,0,0,3.527,83.6,3.594,2.701,3.9,0.552,0,5.291,13.61,4.7,101.7513,11.23,11.23,11.23,0 "2014-11-26 07:27:00",1148408,5.533999,99.79653,7.749997,0.5855232,6.57,0,3.69,99.05678,7.169293,1.205709,6.38,0,0,0,3.49,83.2,3.576,2.695,5.283,0.771,0,5.291,13.6,6.45,101.7544,11.23,11.23,11.23,53.33 "2014-11-26 07:28:00",1148409,4.336,103.8612,7.929669,0.6204601,5.56,0,3.588666,99.19288,9.135576,0.5456722,4.45,0,0,0,3.482,83.8,3.573,2.695,4.421,0.873,0,5.291,13.61,5.575,101.7513,11.23,11.23,11.23,73.33 "2014-11-26 07:29:00",1148410,3.948,103.6234,11.02599,0.705608,5.18,0,2.900667,104.8597,13.20183,0.5278695,4.01,0,0,0,3.472,83.5,3.536,2.691,4.208,0.579,0,5.276,13.6,5.075,101.7517,11.23,11.23,11.23,0 "2014-11-26 07:30:00",1148411,4.281333,98.29129,10.83088,0.6595945,5.48,0,3.686,100.7247,9.537176,0.6671512,4.73,0,0,0,3.475,83.5,3.552,2.691,4.75,0.614,0,5.268,13.61,5.95,101.7502,11.23,11.23,11.23,0 "2014-11-26 07:31:00",1148412,3.828667,104.6814,6.000185,0.6425661,5.25,0,3.354,99.43664,8.794781,0.7475007,4.42,0,0,0,3.483,83.7,3.569,2.694,4.687,0.512,0,5.268,13.6,5.575,101.75,11.23,11.23,11.23,0 "2014-11-26 07:32:00",1148413,3.919333,101.6026,4.685528,0.4659967,4.56,0,3.022,102.3354,7.504655,0.2811216,3.59,0,0,0,3.479,83.2,3.541,2.692,4.221,0.317,0,5.268,13.61,4.763,101.7478,11.23,11.23,11.23,0 "2014-11-26 07:33:00",1148414,4.148,103.4166,7.531609,0.4780405,5.03,0,2.753333,103.3055,8.481343,0.4137256,3.76,0,0,0,3.471,84,3.527,2.68,3.338,0.293,0,5.268,13.61,3.763,101.7483,11.23,11.23,11.23,0 "2014-11-26 07:34:00",1148415,4.048,104.924,11.51629,0.5143436,4.86,0,3.456,103.7617,14.87817,1.04201,5.05,0,0,0,3.475,83.5,3.534,2.683,4.396,0.996,0,5.268,13.6,5.95,101.7476,11.23,11.23,11.23,0 "2014-11-26 07:35:00",1148416,3.634667,111.117,9.699689,0.8173197,5.47,0,3.780667,103.2864,11.06309,1.054959,5.99,0,0,0,3.501,83.5,3.573,2.695,5.408,0.898,0,5.267,13.6,6.575,101.7479,11.23,11.23,11.23,0 "2014-11-26 07:36:00",1148417,3.686666,106.5354,8.054354,0.6004075,4.8,0,3.712,105.2121,7.376302,0.5596094,4.7,0,0,0,3.509,83.8,3.598,2.697,4.229,0.607,0,5.247,13.61,5.825,101.7497,11.23,11.23,11.23,0 "2014-11-26 07:37:00",1148418,3.505333,99.72668,6.388084,0.3700426,4.39,0,3.288666,103.1567,10.73457,0.4222617,3.91,0,0,0,3.519,83.2,3.604,2.71,4.837,0.491,0,5.246,13.6,5.638,101.7443,11.23,11.23,11.23,0 "2014-11-26 07:38:00",1148419,5.270001,103.8434,14.16137,1.307461,8.02,0,2.934,103.256,19.0278,1.068225,4.96,0,0,0,3.504,83.4,3.567,2.696,3.875,0.577,0,5.246,13.61,5.075,101.7452,11.23,11.23,11.23,0 "2014-11-26 07:39:00",1148420,4.918,102.5456,6.219753,0.7556648,6.44,0,4.066,104.6175,10.33585,0.7308425,5.1,0,0,0,3.488,83.6,3.571,2.694,5.775,0.717,0,5.246,13.6,7.075,101.7439,11.23,11.23,11.23,0 "2014-11-26 07:40:00",1148421,4.007333,99.81127,5.85157,0.5709578,4.99,0,3.666,97.39764,8.879144,0.8235273,5.69,0,0,0,3.509,83.2,3.603,2.705,4.479,0.441,0,5.246,13.6,5.388,101.7461,11.23,11.23,11.23,0 "2014-11-26 07:41:00",1148422,3.499333,88.46859,11.36206,0.5658441,4.43,0,3.225333,88.8709,7.114273,0.4921229,4.08,0,0,0,3.525,83.7,3.607,2.724,4.217,0.51,0,5.246,13.61,5.325,101.7423,11.23,11.23,11.23,0 "2014-11-26 07:42:00",1148423,4.745333,106.4666,7.084211,0.5908172,5.84,0,4.074667,99.16724,12.11779,0.9798222,5.51,0,0,0,3.543,83.3,3.647,2.738,4.954,0.597,0,5.246,13.6,5.888,101.7446,11.23,11.23,11.23,0 "2014-11-26 07:43:00",1148424,4.116,98.61301,10.67849,0.9275043,6.28,0,4.591333,99.51989,10.35035,0.6136217,5.73,0,0,0,3.559,83.2,3.676,2.741,5.692,0.38,0,5.243,13.6,6.2,101.7417,11.23,11.23,11.23,0 "2014-11-26 07:44:00",1148425,3.835333,97.75442,9.816026,0.5888618,4.99,0,3.338667,96.54329,7.500322,0.5934404,4.72,0,0,0,3.561,83.2,3.662,2.743,4.837,0.897,0,5.243,13.6,6.263,101.7401,11.23,11.23,11.23,0 "2014-11-26 07:45:00",1148426,4.136,100.4229,9.208126,0.5650463,4.93,0,2.76,98.58683,12.22934,0.6984555,4.58,0,0,0,3.554,83.2,3.62,2.742,3.7,0.491,0,5.239,13.61,4.825,101.7412,11.23,11.23,11.23,0 "2014-11-26 07:46:00",1148427,4.118667,102.6666,8.406608,0.5397884,5.27,0,2.776666,103.3934,7.434792,0.3644295,3.28,0,0,0,3.539,83.5,3.601,2.736,4.417,0.297,0,5.227,13.61,4.763,101.7406,11.23,11.23,11.23,0 "2014-11-26 07:47:00",1148428,3.815334,99.14362,7.063587,0.3904846,4.63,0,2.393333,106.1526,10.33039,0.5629881,3.19,0,0,0,3.531,83.4,3.574,2.722,4.275,0.354,0,5.225,13.6,5.075,101.7401,11.23,11.23,11.23,0 "2014-11-26 07:48:00",1148429,4.322,99.98998,9.285511,0.7245709,5.52,0,2.96,97.11829,12.92106,0.8002916,4.3,0,0,0,3.518,84.1,3.532,2.71,4.104,0.88,0,5.225,13.61,6.638,101.7409,11.23,11.23,11.23,0 "2014-11-26 07:49:00",1148430,3.988,95.8693,8.196404,0.5808868,5.15,0,3.630666,100.5658,13.31914,0.7707699,5.5,0,0,0,3.534,83.4,3.601,2.737,4.608,0.841,0,5.225,13.6,6.7,101.7399,11.23,11.23,11.23,0 "2014-11-26 07:50:00",1148431,4.229333,99.73296,8.549583,0.8011696,5.75,0,2.764667,96.59698,7.984321,0.3384842,3.44,0,0,0,3.53,83.8,3.593,2.741,4.8,0.95,0,5.225,13.61,5.825,101.7385,11.23,11.23,11.23,0 "2014-11-26 07:51:00",1148432,4.820666,101.2657,6.059344,0.7178344,6.58,0,3.095333,109.9933,7.936703,0.6928864,4.66,0,0,0,3.525,83.8,3.585,2.737,4.683,0.631,0,5.225,13.6,6.138,101.74,11.23,11.23,11.23,0 "2014-11-26 07:52:00",1148433,3.565334,100.2984,12.01937,0.5630259,4.99,0,3.235333,103.2333,9.537699,0.4751824,4.28,0,0,0,3.51,83.5,3.573,2.737,5.079,0.659,0,5.225,13.61,6.263,101.7382,11.23,11.23,11.23,0 "2014-11-26 07:53:00",1148434,4.191999,97.27696,12.52932,0.367173,4.73,0,2.754,101.6557,6.481761,0.5466114,3.9,0,0,0,3.515,84.1,3.593,2.741,4.446,0.393,0,5.225,13.6,5.075,101.7365,11.23,11.23,11.23,0 "2014-11-26 07:54:00",1148435,4.084,105.6608,7.857248,0.921888,5.63,0,2.956,96.2452,13.9125,0.4026048,4.02,0,0,0,3.53,83.7,3.59,2.742,3.592,0.259,0,5.225,13.6,4.075,101.7369,11.23,11.23,11.23,0 "2014-11-26 07:55:00",1148436,4.283333,103.4052,7.973579,1.066881,6.51,0,3.361333,108.0771,12.35333,1.030611,6.2,0,0,0,3.526,84.3,3.608,2.743,4.717,0.557,0,5.228,13.61,5.513,101.735,11.23,11.23,11.23,0 "2014-11-26 07:56:00",1148437,3.795333,95.69111,10.32515,0.575394,4.75,0,3.562666,102.1011,10.32155,0.8909951,5.46,0,0,0,3.583,83.6,3.708,2.784,5.104,0.823,0,5.232,13.6,6.513,101.7357,11.23,11.23,11.23,0 "2014-11-26 07:57:00",1148438,4.972667,103.078,6.452019,0.7420464,6.48,0,2.733334,104.3985,6.049959,0.3181125,3.46,0,0,0,3.595,83.5,3.678,2.785,4.175,0.37,0,5.24,13.61,4.95,101.7346,11.23,11.23,11.23,0 "2014-11-26 07:58:00",1148439,4.492,101.9318,5.283499,0.4707753,5.3,0,3.604,95.63551,9.74116,0.5520241,4.43,0,0,0,3.595,83.7,3.678,2.794,3.908,0.536,0,5.244,13.6,4.95,101.7341,11.23,11.23,11.23,0 "2014-11-26 07:59:00",1148440,4.132667,101.8303,9.365615,0.5732651,5.1,0,2.77,106.0226,9.697532,0.3862124,3.46,0,0,0,3.609,83.1,3.7,2.808,4.058,0.335,0,5.246,13.6,4.7,101.7324,11.23,11.23,11.23,0 "2014-11-26 08:00:00",1148441,5.022667,99.58793,6.960383,0.6376987,5.86,0,2.982666,96.46493,5.335422,0.4927537,3.61,0,0,0,3.622,84,3.731,2.821,3.842,0.291,0,5.246,13.61,4.325,101.7335,11.23,11.23,11.23,0 "2014-11-26 08:01:00",1148442,5.463334,107.3781,8.414982,0.4987406,6.28,0,4.03,104.9243,9.329859,0.5593091,4.87,0,0,0,3.632,82.9,3.741,2.824,4.65,0.662,0,5.246,13.6,5.763,101.7341,11.23,11.23,11.23,0 "2014-11-26 08:02:00",1148443,3.818667,97.99093,11.49056,0.4989972,4.45,0,3.591334,105.9935,4.671849,0.864144,5.15,0,0,0,3.655,83.4,3.756,2.833,5.058,0.565,0,5.246,13.61,5.95,101.7334,11.23,11.23,11.23,13.33 "2014-11-26 08:03:00",1148444,4.950667,101.7346,6.199821,0.5954546,5.93,0,2.739333,102.53,7.831686,0.4239413,3.76,0,0,0,3.66,82.8,3.745,2.843,4.092,0.424,0,5.246,13.6,5.013,101.7319,11.23,11.23,11.23,0 "2014-11-26 08:04:00",1148445,3.924,105.1382,11.72413,0.4479256,4.64,0,3.066,105.8465,10.16783,0.405706,3.77,0,0,0,3.66,83.4,3.742,2.843,4.487,0.781,0,5.256,13.61,5.763,101.7292,11.23,11.23,11.23,0 "2014-11-26 08:05:00",1148446,3.629333,96.12435,7.175382,0.4026159,4.28,0,3.264,104.0311,10.0573,0.459388,4.01,0,0,0,3.649,83.4,3.724,2.84,4.979,0.431,0,5.268,13.6,5.638,101.7319,11.23,11.23,11.23,0 "2014-11-26 08:06:00",1148447,5.192667,110.12,10.23439,0.7072714,6.44,0,4.117333,104.4566,9.756145,0.8069984,5.46,0,0,0,3.643,83.2,3.723,2.847,5.687,0.815,0,5.268,13.61,6.888,101.7318,11.23,11.23,11.23,0 "2014-11-26 08:07:00",1148448,4.5,105.1929,5.668211,1.054716,6.19,0,4.135333,102.0111,10.77026,0.7489002,5.6,0,0,0,3.679,83.4,3.78,2.854,5.787,0.331,0,5.268,13.6,6.513,101.7295,11.23,11.23,11.23,93.3 "2014-11-26 08:08:00",1148449,4.51,104.4131,7.689245,0.429651,5.12,0,3.503334,102.7363,7.468192,0.7621956,4.27,0,0,0,3.71,82.7,3.834,2.858,4.354,0.537,0,5.282,13.6,5.825,101.7276,11.23,11.23,11.23,100 "2014-11-26 08:09:00",1148450,3.466,97.74047,9.5899,0.5001439,4.56,0,2.972,98.53645,4.742157,0.5518115,4.19,0,0,0,3.71,83.5,3.789,2.877,3.9,0.285,0,5.291,13.6,4.263,101.7254,11.23,11.23,11.23,60 "2014-11-26 08:10:00",1148451,4.368,112.093,8.375829,0.5266777,5.13,0,3.009333,111.389,8.233061,0.5402896,4.62,0,0,0,3.71,82.8,3.761,2.885,4.379,1.031,0,5.291,13.6,7.013,101.7271,11.23,11.23,11.23,26.67 "2014-11-26 08:11:00",1148452,4.741333,104.1916,7.561315,0.896414,6.25,0,3.643334,93.6209,14.30406,0.6598858,5.48,0,0,0,3.701,83.5,3.766,2.885,5.154,0.547,0,5.296,13.61,5.95,101.7277,11.23,11.23,11.23,6.667 "2014-11-26 08:12:00",1148453,3.574667,102.401,2.846617,0.234318,4.09,0,2.336,106.1288,6.53779,0.3989286,3.1,0,0,0,3.717,83.2,3.831,2.892,4.742,0.402,0,5.309,13.6,5.388,101.7266,11.23,11.23,11.23,20 "2014-11-26 08:13:00",1148454,4.050666,99.34158,8.575686,0.5421126,4.93,0,2.363333,97.96449,10.39265,0.4780609,3.26,0,0,0,3.713,83.3,3.77,2.909,3.825,0.615,0,5.311,13.61,5.075,101.7292,11.23,11.23,11.23,0 "2014-11-26 08:14:00",1148455,4.945333,103.6417,8.178887,0.9506759,7.06,0,3.286667,103.508,8.522003,0.6106354,4.66,0,0,0,3.693,83.8,3.751,2.912,4.329,0.74,0,5.322,13.6,6.513,101.7281,11.23,11.23,11.23,0 "2014-11-26 08:15:00",1148456,4.500667,104.7327,7.230386,0.6381378,6.36,0,3.662666,105.922,7.492982,0.3716354,4.19,0,0,0,3.713,83.2,3.814,2.92,5.625,0.499,0,5.334,13.61,7.013,101.726,11.23,11.23,11.23,0 "2014-11-26 08:16:00",1148457,3.934,101.3362,4.480669,0.4272673,4.52,0,3.054,104.4813,13.14211,0.4999841,4.35,0,0,0,3.737,83.3,3.833,2.933,5.462,0.253,0,5.334,13.6,6.013,101.7264,11.23,11.23,11.23,0 "2014-11-26 08:17:00",1148458,4.109334,100.0063,6.729284,0.4605427,5.08,0,3.603333,103.4654,7.811167,0.5209052,5.1,0,0,0,3.747,83.3,3.833,2.943,5.308,0.48,0,5.345,13.61,6.325,101.7241,11.23,11.23,11.23,0 "2014-11-26 08:18:00",1148459,4.440001,102.4735,7.133547,0.7933726,6.11,0,3.115333,106.6021,9.738693,0.7031156,4.18,0,0,0,3.76,83.4,3.834,2.943,5.012,0.865,0,5.354,13.61,6.263,101.7226,11.23,11.23,11.23,0 "2014-11-26 08:19:00",1148460,3.589333,110.953,7.846249,0.3582079,4.15,0,3.691334,116.884,9.621823,0.8516249,5.11,0,0,0,3.742,83.2,3.831,2.942,5.267,0.82,0,5.36,13.61,6.45,101.7249,11.23,11.23,11.23,0 "2014-11-26 08:20:00",1148461,3.668,103.3943,6.127982,0.613647,5.08,0,3.004667,97.92261,7.36813,0.4390424,3.82,0,0,0,3.739,83.8,3.83,2.941,4.275,0.646,0,5.377,13.61,5.638,101.7256,11.23,11.23,11.23,0 "2014-11-26 08:21:00",1148462,3.508667,101.2111,7.850144,0.6728929,5.3,0,3.356,104.8621,6.255581,0.5454149,4.23,0,0,0,3.752,82.9,3.857,2.943,5.346,0.87,0,5.377,13.6,7.138,101.7238,11.23,11.23,11.23,0 "2014-11-26 08:22:00",1148463,4.057333,105.5477,11.9056,0.882024,5.8,0,3.682,104.0647,7.104708,0.7821696,5.36,0,0,0,3.773,83.4,3.9,2.943,4.687,0.58,0,5.378,13.61,5.45,101.7268,11.23,11.23,11.23,0 "2014-11-26 08:23:00",1148464,4.842667,99.25071,9.761675,0.595589,5.86,0,3.166667,100.896,8.963221,0.5973125,4.65,0,0,0,3.797,82.4,3.909,2.954,4.508,0.374,0,5.396,13.61,4.95,101.7281,11.23,11.23,11.23,0 "2014-11-26 08:24:00",1148465,4.739334,100.2065,9.695189,0.9674328,6.17,0,3.14,96.68571,9.368462,0.4938286,4.17,0,0,0,3.805,83.1,3.909,2.97,3.567,0.399,0,5.397,13.61,4.388,101.728,11.23,11.23,11.23,0 "2014-11-26 08:25:00",1148466,4.188,109.2675,6.8874,0.6424038,5.4,0,3.668667,110.0643,5.944365,0.9059276,5.43,0,0,0,3.801,83,3.894,2.979,4.771,0.94,0,5.418,13.6,6.388,101.7252,11.23,11.23,11.23,0 "2014-11-26 08:26:00",1148467,3.912667,100.0088,6.439285,0.481421,4.71,0,3.945333,106.365,12.61616,1.007789,5.97,0,0,0,3.827,82.9,3.909,2.975,5.308,0.754,0,5.42,13.61,6.7,101.7263,11.23,11.23,11.23,0 "2014-11-26 08:27:00",1148468,4.811334,102.5908,11.33077,0.756147,6.35,0,2.653333,102.9777,9.499607,0.9511933,4.87,0,0,0,3.838,82.9,3.909,2.988,4.054,0.334,0,5.421,13.6,4.888,101.7259,11.23,11.23,11.23,0 "2014-11-26 08:28:00",1148469,3.611333,104.5995,5.260923,0.4603168,4.16,0,3.147333,102.2634,5.932872,0.4093648,3.96,0,0,0,3.836,82.8,3.933,2.998,4.263,0.456,0,5.437,13.61,5.013,101.7258,11.23,11.23,11.23,0 "2014-11-26 08:29:00",1148470,4.082,105.8606,7.482485,0.5641063,4.99,0,4.156667,107.2187,11.64349,0.541623,4.96,0,0,0,3.849,82.6,3.956,2.998,5.146,0.862,0,5.442,13.6,6.513,101.7274,11.23,11.23,11.23,0 "2014-11-26 08:30:00",1148471,5.324,109.205,12.67785,0.9837872,7.58,0,4.502667,104.7958,9.350045,0.9576322,6.46,0,0,0,3.872,82.5,4,3.001,6.517,0.851,0,5.458,13.6,8.01,101.7262,11.23,11.23,11.23,0 "2014-11-26 08:31:00",1148472,5.098,99.94916,8.263112,0.9330252,6.23,0,3.812,107.6631,4.945202,0.5086612,5.35,0,0,0,3.917,81.8,4.055,3.006,5.146,0.623,0,5.463,13.61,6.45,101.727,11.23,11.23,11.23,46.67 "2014-11-26 08:32:00",1148473,3.683333,98.68676,15.40837,0.5312961,4.73,0,3.499333,111.1359,7.919357,0.3977011,4.02,0,0,0,3.93,82.1,4.062,3.025,4.892,0.822,0,5.469,13.61,6.638,101.7259,11.23,11.23,11.23,0 "2014-11-26 08:33:00",1148474,3.374666,104.8255,10.62486,0.5139892,4.4,0,2.843333,109.4145,7.484551,0.3966302,3.62,0,0,0,3.934,81.9,4.044,3.044,5.121,0.432,0,5.485,13.61,6.013,101.7283,11.23,11.23,11.23,0 "2014-11-26 08:34:00",1148475,4.061333,98.66379,8.146937,0.546917,4.71,0,2.456,103.6194,8.044196,0.3161814,2.96,0,0,0,3.924,82.6,3.999,3.064,3.967,0.658,0,5.495,13.61,4.763,101.7268,11.23,11.23,11.23,0 "2014-11-26 08:35:00",1148476,4.488667,105.1672,10.0153,0.9544204,6.08,0,3.654667,104.0626,15.16612,1.128857,5.94,0,0,0,3.919,82.4,3.993,3.062,4.671,1.197,0,5.506,13.6,6.45,101.7291,11.23,11.23,11.23,0 "2014-11-26 08:36:00",1148477,4.592667,99.26662,6.264379,0.5321462,5.91,0,3.120667,100.8543,8.695567,0.4889235,4.3,0,0,0,3.948,82.5,4.062,3.032,4.862,0.495,0,5.51,13.61,5.7,101.7268,11.23,11.23,11.23,0 "2014-11-26 08:37:00",1148478,4.775334,109.3297,7.379619,0.5847149,5.82,0,3.93,102.9354,8.952722,0.577985,4.97,0,0,0,3.96,81.7,4.064,3.061,4.737,0.742,0,5.528,13.61,5.763,101.7287,11.23,11.23,11.23,0 "2014-11-26 08:38:00",1148479,4.885333,104.1956,6.936248,0.7054064,6.66,0,4.505333,105.0333,9.489034,0.7473229,5.6,0,0,0,3.978,82.3,4.118,3.072,5.262,0.613,0,5.542,13.6,6.075,101.7283,11.23,11.23,11.23,0 "2014-11-26 08:39:00",1148480,3.827334,108.1238,9.742641,0.5004194,4.92,0,3.704667,110.1321,6.599555,0.5310727,4.59,0,0,0,4.006,81.6,4.138,3.081,5.054,0.584,0,5.548,13.61,6.2,101.7258,11.23,11.23,11.23,0 "2014-11-26 08:40:00",1148481,3.848666,114.0162,6.683529,0.5963429,4.73,0,4.382667,109.6185,13.58174,1.088206,6.49,0,0,0,4.009,81.3,4.131,3.08,5.554,1.259,0,5.553,13.6,7.388,101.7274,11.23,11.23,11.23,0 "2014-11-26 08:41:00",1148482,3.675333,100.7912,8.884183,0.7149628,4.9,0,3.614,104.1363,5.09633,0.7299845,4.76,0,0,0,4.011,82.1,4.132,3.077,5.487,0.528,0,5.571,13.6,6.263,101.7264,11.23,11.23,11.23,0 "2014-11-26 08:42:00",1148483,4.762666,108.1952,7.856906,0.558778,5.6,0,2.863333,107.8116,17.3148,0.7914854,3.94,0,0,0,4.018,81.4,4.126,3.111,4.004,0.793,0,5.586,13.61,5.45,101.7257,11.23,11.23,11.23,0 "2014-11-26 08:43:00",1148484,4.543334,94.9252,7.665704,0.6499094,5.46,0,3.552,105.6614,7.305597,0.663528,4.92,0,0,0,4.018,82.3,4.13,3.104,4.987,0.411,0,5.591,13.61,5.763,101.7254,11.23,11.23,11.23,0 "2014-11-26 08:44:00",1148485,3.33,100.33,10.73822,0.5186779,4.6,0,3.505333,111.8609,7.54681,0.2958122,3.91,0,0,0,4.029,81.7,4.126,3.119,4.596,0.436,0,5.613,13.61,5.325,101.723,11.23,11.23,11.23,0 "2014-11-26 08:45:00",1148486,4.014666,113.6029,6.149908,0.7248344,5.36,0,4.943334,112.0772,6.219737,0.8105198,6.76,0,0,0,4.031,82.5,4.123,3.115,6.058,0.616,0,5.617,13.6,6.95,101.7238,11.23,11.23,11.23,0 "2014-11-26 08:46:00",1148487,4.000667,109.3477,7.493843,0.3970301,4.68,0,3.346667,115.991,6.698348,0.4043376,4.04,0,0,0,4.051,81.7,4.141,3.096,5.496,0.55,0,5.637,13.61,6.513,101.7244,11.23,11.23,11.23,0 "2014-11-26 08:47:00",1148488,3.719334,109.2196,12.61593,0.7498396,4.97,0,2.827333,107.5806,11.64335,0.6385135,4.1,0,0,0,4.067,81.1,4.169,3.106,4.817,0.693,0,5.643,13.6,6.138,101.7217,11.23,11.23,11.23,0 "2014-11-26 08:48:00",1148489,3.866667,104.9308,6.401211,0.4854231,4.82,0,3.036667,109.8691,8.251625,0.4444122,3.97,0,0,0,4.067,82.1,4.16,3.121,4.175,0.804,0,5.657,13.6,5.888,101.7237,11.23,11.23,11.23,0 "2014-11-26 08:49:00",1148490,3.374667,105.9699,11.07718,0.3965999,4.54,0,2.688,111.0432,10.99441,0.6047501,3.55,0,0,0,4.063,81.6,4.139,3.16,5.829,0.577,0,5.677,13.61,6.888,101.7219,11.23,11.23,11.23,0 "2014-11-26 08:50:00",1148491,4.56,117.2729,7.259966,1.316733,6.37,0,3.798667,117.1405,9.143474,0.8791046,4.95,0,0,0,4.066,82.7,4.121,3.144,6.221,0.836,0,5.68,13.61,7.45,101.7217,11.23,11.23,11.23,0 "2014-11-26 08:51:00",1148492,5.134666,102.5487,8.683404,0.8373519,6.71,0,4.558,99.95161,9.054774,0.5771216,5.59,0,0,0,4.081,81.6,4.179,3.115,5.104,0.714,0,5.699,13.6,6.263,101.7199,11.23,11.23,11.23,0 "2014-11-26 08:52:00",1148493,4.066,112.5348,6.609461,0.8091544,5.52,0,3.699333,114.2811,13.95126,0.561729,4.95,0,0,0,4.119,80.8,4.228,3.12,4.621,0.769,0,5.715,13.61,6.7,101.7207,11.23,11.23,11.23,0 "2014-11-26 08:53:00",1148494,4.666667,105.8464,8.806468,0.7945033,5.66,0,3.872,105.8632,10.75551,0.8124302,5.46,0,0,0,4.131,81.5,4.204,3.17,5.167,1.032,0,5.722,13.61,6.45,101.7219,11.23,11.23,11.23,0 "2014-11-26 08:54:00",1148495,4.560667,104.1717,8.942178,0.6376568,5.4,0,3.449333,108.606,11.8799,0.5600056,4.21,0,0,0,4.133,81.1,4.215,3.151,4.962,0.344,0,5.735,13.6,5.575,101.7189,11.23,11.23,11.23,0 "2014-11-26 08:55:00",1148496,4.401333,104.2664,6.795096,0.5275714,5.5,0,3.436,101.6498,11.51379,0.5745235,4.37,0,0,0,4.14,81.3,4.235,3.17,4.446,0.633,0,5.75,13.6,5.388,101.7193,11.23,11.23,11.23,0 "2014-11-26 08:56:00",1148497,4.072,121.0288,8.279256,0.7540839,5.99,0,3.326667,120.6062,9.681015,0.5192259,4.13,0,0,0,4.141,81.1,4.256,3.172,5.125,0.44,0,5.765,13.6,6.075,101.7178,11.23,11.23,11.23,0 "2014-11-26 08:57:00",1148498,4.982,115.9356,7.264658,0.8950322,6.63,0,4.027999,112.1347,9.406585,0.7060803,5.19,0,0,0,4.14,82,4.246,3.163,6.487,0.766,0,5.78,13.61,7.888,101.7184,11.23,11.23,11.23,0 "2014-11-26 08:58:00",1148499,5.987333,112.464,10.74909,0.8299515,7.16,0,5.400667,109.1781,10.17362,1.228107,7.88,0,0,0,4.172,80.8,4.285,3.128,6.508,0.642,0,5.793,13.61,7.638,101.7166,11.23,11.23,11.23,0 "2014-11-26 08:59:00",1148500,5.868,114.9304,5.64888,0.5423676,7,0,4.364,110.6637,8.23073,0.7923114,5.89,0,0,0,4.199,80.2,4.321,3.126,5.767,0.474,0,5.808,13.61,6.325,101.7172,11.23,11.23,11.23,0 "2014-11-26 09:00:00",1148501,4.26,109.2147,9.634159,0.7565448,6.28,0,4.034667,104.9409,8.835057,0.6716633,5.21,0,0,0,4.212,79.82,4.331,3.143,4.833,0.697,0,5.817,13.61,5.95,101.718,11.23,11.23,11.23,0 "2014-11-26 09:01:00",1148502,4.471334,113.343,7.303277,0.5841446,5.54,0,3.904,117.1997,4.502789,0.7120189,5.11,0,0,0,4.236,79.68,4.335,3.174,5.762,0.437,0,5.835,13.61,6.575,101.717,11.23,11.23,11.23,0 "2014-11-26 09:02:00",1148503,5.426001,112.4711,6.169757,0.6943178,6.26,0,3.922,104.2618,8.017578,0.6780875,5.01,0,0,0,4.237,80.5,4.321,3.195,5.396,0.623,0,5.85,13.61,6.513,101.7158,11.23,11.23,11.23,0 "2014-11-26 09:03:00",1148504,4.968,111.5403,6.9111,1.182281,7.78,0,3.924,109.3628,10.52592,0.7884483,5.05,0,0,0,4.238,80.4,4.328,3.2,5.896,0.47,0,5.862,13.61,6.638,101.7182,11.23,11.23,11.23,0 "2014-11-26 09:04:00",1148505,4.844,107.8473,7.917752,0.7767265,6.01,0,4.748,113.4187,11.54125,0.5064808,5.3,0,0,0,4.242,80.2,4.328,3.207,5.371,0.674,0,5.88,13.61,7.138,101.714,11.23,11.23,11.23,0 "2014-11-26 09:05:00",1148506,6.038001,104.9885,8.088339,0.8433282,7.56,0,5.596666,100.5937,5.743488,0.8175382,7.47,0,0,0,4.245,80.1,4.33,3.209,6.2,0.355,0,5.896,13.61,6.638,101.7176,11.23,11.23,11.23,0 "2014-11-26 09:06:00",1148507,4.32,112.6742,7.805651,0.3401764,4.83,0,3.9,108.7979,9.317782,0.7270672,5.14,0,0,0,4.26,80.1,4.359,3.198,5.371,0.792,0,5.903,13.61,6.95,101.7158,11.23,11.23,11.23,0 "2014-11-26 09:07:00",1148508,5.482667,121.4378,8.620424,0.860972,6.9,0,4.420667,125.6005,7.467195,1.663668,7.64,0,0,0,4.259,80.2,4.372,3.204,6.162,2.454,0,5.924,13.61,9.7,101.7148,11.23,11.23,11.23,0 "2014-11-26 09:08:00",1148509,4.216667,102.2669,6.492875,0.4952396,5.2,0,4.565334,115.8027,5.682208,1.016385,6.86,0,0,0,4.277,80,4.384,3.241,6.504,1.166,0,5.939,13.61,9.2,101.7183,11.23,11.23,11.23,0 "2014-11-26 09:09:00",1148510,5.052001,105.7374,10.39813,1.191952,6.55,0,3.712,111.3503,8.646297,0.6384794,4.7,0,0,0,4.288,80.6,4.388,3.27,4.908,0.49,0,5.95,13.61,5.763,101.7165,11.23,11.23,11.23,0 "2014-11-26 09:10:00",1148511,4.238,112.2654,7.902665,0.4379224,5.07,0,3.356667,117.8141,9.928242,0.7247314,4.84,0,0,0,4.29,80.9,4.356,3.309,4.817,0.419,0,5.964,13.61,5.638,101.7144,11.23,11.23,11.23,0 "2014-11-26 09:11:00",1148512,3.790667,114.8021,10.23177,0.5965397,4.94,0,4.019333,115.8661,6.08427,0.7031118,5.15,0,0,0,4.286,81.4,4.35,3.307,5.504,0.599,0,5.982,13.6,6.45,101.7171,11.23,11.23,11.23,0 "2014-11-26 09:12:00",1148513,4.482666,117.3388,5.284412,0.5494902,5.2,0,4.349333,118.8212,7.043719,0.6247609,5.48,0,0,0,4.271,81.1,4.336,3.259,5.812,0.5,0,5.996,13.61,6.575,101.7151,11.23,11.23,11.23,0 "2014-11-26 09:13:00",1148514,3.941999,108.2428,12.18745,0.7224237,5.35,0,3.561333,110.0505,7.310951,0.7844647,4.91,0,0,0,4.29,80.4,4.392,3.245,5.046,0.527,0,6.012,13.61,5.825,101.717,11.23,11.23,11.23,0 "2014-11-26 09:14:00",1148515,4.537333,112.2564,9.844554,1.341588,6.35,0,3.768,109.6094,9.651611,1.125831,6.48,0,0,0,4.301,80,4.401,3.265,4.917,0.838,0,6.025,13.6,6.638,101.7169,11.23,11.23,11.23,0 "2014-11-26 09:15:00",1148516,5.156667,103.8845,10.98227,0.4596907,6.03,0,4.47,116.3332,9.023063,1.009884,7.02,0,0,0,4.309,80.3,4.414,3.27,6.208,0.809,0,6.04,13.61,7.513,101.7163,11.23,11.23,11.23,0 "2014-11-26 09:16:00",1148517,3.856667,108.674,12.02974,0.8466771,4.91,0,3.688667,114.944,9.670764,0.4116611,4.44,0,0,0,4.317,80.3,4.41,3.309,4.442,0.577,0,6.057,13.61,5.388,101.714,11.23,11.23,11.23,0 "2014-11-26 09:17:00",1148518,5.145333,108.786,10.68944,0.6167318,6.16,0,3.19,104.9839,15.14033,0.5274593,4.31,0,0,0,4.331,81.1,4.421,3.328,4.246,0.527,0,6.068,13.6,5.388,101.7177,11.23,11.23,11.23,0 "2014-11-26 09:18:00",1148519,4.609334,108.8636,10.47036,0.5746124,5.58,0,3.27,116.3924,9.451196,0.3243044,3.78,0,0,0,4.335,81,4.426,3.316,5.771,0.559,0,6.083,13.61,6.888,101.716,11.23,11.23,11.23,0 "2014-11-26 09:19:00",1148520,4.449333,113.1181,9.71799,0.7361383,5.51,0,4.282667,113.1309,8.889682,0.4322108,5.01,0,0,0,4.337,80.6,4.426,3.34,5.583,0.498,0,6.103,13.6,6.638,101.7169,11.23,11.23,11.23,0 "2014-11-26 09:20:00",1148521,4.045333,105.3064,15.50318,0.868039,6.09,0,3.467334,108.4872,8.187074,0.6118656,4.46,0,0,0,4.339,80.5,4.452,3.342,5.083,0.595,0,6.113,13.6,6.45,101.7153,11.23,11.23,11.23,0 "2014-11-26 09:21:00",1148522,5.644,101.1932,4.991004,0.4979933,6.2,0,2.980667,107.8779,7.542212,0.4369358,3.88,0,0,0,4.356,80.7,4.471,3.375,4.029,0.44,0,6.128,13.6,4.638,101.7153,11.23,11.23,11.23,0 "2014-11-26 09:22:00",1148523,4.279333,110.2632,6.449799,0.6470391,5.44,0,2.900666,108.7331,6.57572,0.2954651,3.3,0,0,0,4.36,81.3,4.458,3.411,3.708,0.512,0,6.147,13.61,4.638,101.7148,11.23,11.23,11.23,0 "2014-11-26 09:23:00",1148524,4.26,106.7295,6.460159,0.6630736,5.31,0,2.964,114.2076,6.632418,0.6364883,4.23,0,0,0,4.359,81.6,4.461,3.398,4.2,0.519,0,6.156,13.6,5.2,101.7136,11.23,11.23,11.23,0 "2014-11-26 09:24:00",1148525,4.792666,100.5929,8.702426,0.7822486,6.7,0,3.596667,102.6268,11.84226,0.7608912,5.2,0,0,0,4.361,81.4,4.458,3.402,4.904,0.527,0,6.175,13.6,6.263,101.7139,11.23,11.23,11.23,0 "2014-11-26 09:25:00",1148526,4.796667,105.7641,9.31923,0.6297477,6.03,0,4.052667,107.5585,8.265038,0.7135028,5.59,0,0,0,4.369,80.9,4.462,3.373,5.496,0.422,0,6.19,13.6,6.388,101.7169,11.23,11.23,11.23,0 "2014-11-26 09:26:00",1148527,5.000666,112.343,6.763899,0.9608292,6.23,0,3.961334,110.6252,13.00079,0.6138498,5.23,0,0,0,4.379,80.4,4.494,3.366,4.762,0.338,0,6.199,13.6,5.45,101.7152,11.23,11.23,11.22,0 "2014-11-26 09:27:00",1148528,6.364,105.2154,8.701282,0.9027718,7.63,0,4.314667,107.6356,11.83216,0.676608,5.78,0,0,0,4.383,80.8,4.485,3.329,5.046,1.093,0,6.219,13.6,7.013,101.716,11.23,11.23,11.23,0 "2014-11-26 09:28:00",1148529,6.174666,107.9378,6.461703,0.8321447,8.19,0,4.341333,102.3872,8.406359,1.080382,6.26,0,0,0,4.393,80.1,4.528,3.327,5.437,0.708,0,6.235,13.6,7.075,101.7158,11.23,11.23,11.23,0 "2014-11-26 09:29:00",1148530,5.794667,101.058,5.65716,0.3554689,6.47,0,3.940666,101.4481,11.23418,0.8278926,6.09,0,0,0,4.394,79.84,4.531,3.329,5.217,0.663,0,6.242,13.61,6.388,101.7131,11.23,11.23,11.23,0 "2014-11-26 09:30:00",1148531,5.351999,102.9346,6.442107,0.6214306,6.49,0,4.265334,102.7259,7.110864,0.7235824,5.1,0,0,0,4.408,79.7,4.537,3.343,4.229,0.414,0,6.259,13.61,4.95,101.7129,11.23,11.23,11.23,0 "2014-11-26 09:31:00",1148532,4.368,103.6116,7.268311,0.7489921,6.12,0,2.978667,106.4025,9.225525,0.6701329,4.01,0,0,0,4.41,80.3,4.532,3.384,3.996,0.38,0,6.277,13.6,4.45,101.7136,11.23,11.23,11.23,0 "2014-11-26 09:32:00",1148533,3.716667,110.9815,8.78908,0.9011303,5.27,0,3.442,114.3481,13.70152,0.8471223,5.46,0,0,0,4.417,80.6,4.544,3.4,5.067,0.764,0,6.287,13.61,6.7,101.7149,11.23,11.23,11.23,0 "2014-11-26 09:33:00",1148534,5.340667,100.6794,8.280723,1.021864,7.32,0,3.348,103.8542,6.841754,0.5614649,4.49,0,0,0,4.433,80.4,4.532,3.399,3.958,0.535,0,6.302,13.61,4.763,101.7153,11.23,11.23,11.22,0 "2014-11-26 09:34:00",1148535,6.124666,97.80569,5.202973,0.9053904,8.06,0,4.379333,96.99207,8.31825,0.7153691,6.63,0,0,0,4.437,80,4.546,3.368,4.804,0.779,0,6.311,13.6,6.138,101.7133,11.23,11.23,11.23,0 "2014-11-26 09:35:00",1148536,4.778667,108.5353,9.718381,0.7135625,6.24,0,3.402,110.725,7.129702,0.4553709,4.28,0,0,0,4.443,79.84,4.563,3.378,4.271,0.538,0,6.33,13.6,5.263,101.7126,11.23,11.23,11.22,0 "2014-11-26 09:36:00",1148537,5.167334,108.5282,7.139984,0.7264661,6.51,0,4.054,104.4017,6.545296,0.7241897,5.73,0,0,0,4.445,80.2,4.555,3.374,5.871,0.774,0,6.341,13.61,7.2,101.7096,11.22,11.23,11.22,0 "2014-11-26 09:37:00",1148538,5.532,110.2707,8.665847,0.8371636,7.03,0,4.302667,115.3983,6.321454,0.5638849,5.25,0,0,0,4.451,79.8,4.58,3.341,5.462,0.69,0,6.355,13.6,6.888,101.7104,11.23,11.23,11.22,0 "2014-11-26 09:38:00",1148539,5.038666,110.3995,4.950313,0.6656512,6.42,0,4.236667,104.4015,9.460225,0.577912,5.13,0,0,0,4.467,79.46,4.594,3.331,5.967,0.793,0,6.373,13.6,7.075,101.7116,11.23,11.23,11.23,0 "2014-11-26 09:39:00",1148540,5.600667,110.7292,6.937645,0.5199803,6.57,0,4.113333,106.728,5.83407,0.8785417,6.17,0,0,0,4.489,79.3,4.601,3.364,6.733,0.558,0,6.379,13.61,7.513,101.7105,11.23,11.23,11.22,0 "2014-11-26 09:40:00",1148541,4.773333,114.6687,8.43388,0.6314709,6.14,0,3.754,113.696,9.787581,0.5784093,4.96,0,0,0,4.492,79.44,4.585,3.379,5.233,0.718,0,6.396,13.6,6.575,101.7081,11.23,11.23,11.22,0 "2014-11-26 09:41:00",1148542,5.358667,114.9239,7.363946,0.826937,6.95,0,4.335333,112.1422,9.273746,0.9604504,5.56,0,0,0,4.491,79.44,4.589,3.362,5.25,0.48,0,6.415,13.6,6.2,101.7086,11.23,11.23,11.22,0 "2014-11-26 09:42:00",1148543,4.935999,106.3057,9.716445,0.9147881,6.18,0,4.482,103.0771,11.12396,0.6416042,5.87,0,0,0,4.507,79.37,4.601,3.372,5.483,0.907,0,6.419,13.61,6.95,101.7082,11.23,11.23,11.23,0 "2014-11-26 09:43:00",1148544,6.247333,104.4751,7.27945,1.214054,8.03,0,5.269333,102.0528,8.411731,0.8926103,6.55,0,0,0,4.513,79.34,4.609,3.365,6.946,0.764,0,6.434,13.6,8.33,101.7067,11.23,11.23,11.22,0 "2014-11-26 09:44:00",1148545,6.042,108.9913,8.252997,0.6818621,7.28,0,4.782,112.6514,8.687176,1.35848,7.94,0,0,0,4.528,79.31,4.625,3.367,7.179,1.057,0,6.452,13.61,9.26,101.7057,11.23,11.23,11.22,0 "2014-11-26 09:45:00",1148546,5.349333,112.1899,8.005589,0.8872164,6.74,0,3.95,111.7941,7.639587,0.598977,5.13,0,0,0,4.54,79.23,4.617,3.383,5.158,0.863,0,6.461,13.6,6.638,101.7048,11.23,11.23,11.22,0 "2014-11-26 09:46:00",1148547,5.238,107.8766,6.737008,0.5381846,6.25,0,4.107333,108.4453,12.28827,0.6843046,4.98,0,0,0,4.54,79.24,4.63,3.389,5.512,0.61,0,6.475,13.6,6.575,101.7029,11.23,11.23,11.22,0 "2014-11-26 09:47:00",1148548,4.69,104.8349,12.84216,0.3953901,5.59,0,3.718,106.9713,10.07971,0.5368699,4.58,0,0,0,4.54,79.18,4.639,3.37,5.342,0.748,0,6.489,13.6,6.513,101.7041,11.23,11.23,11.22,0 "2014-11-26 09:48:00",1148549,6.321333,102.8897,8.769773,0.5903995,7.61,0,4.632667,102.7785,7.942807,1.082531,6.8,0,0,0,4.545,79.07,4.654,3.375,5.817,1.283,0,6.504,13.6,7.763,101.7051,11.23,11.23,11.22,0 "2014-11-26 09:49:00",1148550,5.382667,110.207,9.514552,1.174498,7.15,0,4.330667,107.6248,9.978619,1.017182,6.04,0,0,0,4.556,78.95,4.656,3.357,4.425,0.531,0,6.51,13.61,5.138,101.7037,11.23,11.23,11.22,0 "2014-11-26 09:50:00",1148551,4.614666,109.3352,5.592711,0.7514241,6.37,0,3.365333,106.9449,5.714964,0.5881708,4.53,0,0,0,4.582,78.8,4.693,3.412,4.129,0.32,0,6.524,13.61,4.825,101.703,11.23,11.23,11.22,0 "2014-11-26 09:51:00",1148552,6.160667,98.79829,7.209468,1.159324,8.11,0,4.470666,99.19922,11.20031,0.580775,5.47,0,0,0,4.583,79.06,4.663,3.429,5.225,0.928,0,6.543,13.6,6.45,101.7047,11.23,11.23,11.22,0 "2014-11-26 09:52:00",1148553,5.671333,110.6602,5.650799,0.5404056,6.83,0,4.699333,107.8076,9.101503,0.8505488,6.02,0,0,0,4.589,78.93,4.677,3.396,6.308,0.394,0,6.547,13.6,7.013,101.7034,11.23,11.23,11.22,0 "2014-11-26 09:53:00",1148554,6.380667,101.0589,6.571706,0.5810735,7.51,0,4.600667,100.5246,6.40132,0.6507069,5.75,0,0,0,4.595,78.79,4.711,3.411,4.979,0.842,0,6.565,13.6,6.888,101.7036,11.23,11.23,11.22,0 "2014-11-26 09:54:00",1148555,4.745333,105.6054,6.689133,0.6397694,5.78,0,4.002,105.4699,6.486285,0.4748644,5.1,0,0,0,4.601,78.96,4.709,3.438,4.417,0.338,0,6.575,13.6,4.888,101.7021,11.23,11.23,11.22,0 "2014-11-26 09:55:00",1148556,5.283334,105.9214,7.568406,0.7035119,6.67,0,3.574667,109.2055,5.749235,0.4832924,4.33,0,0,0,4.625,78.95,4.714,3.48,3.829,0.454,0,6.59,13.6,4.575,101.7041,11.22,11.23,11.22,0 "2014-11-26 09:56:00",1148557,4.485333,105.8023,5.059336,0.380173,5.16,0,2.877333,113.7017,9.259086,0.7554466,4.19,0,0,0,4.638,79.19,4.714,3.51,5.183,0.815,0,6.593,13.6,6.263,101.7029,11.22,11.23,11.22,0 "2014-11-26 09:57:00",1148558,4.452667,112.5304,11.75734,0.6936999,5.51,0,3.670667,113.0109,11.36637,0.4767035,4.47,0,0,0,4.635,79.4,4.711,3.517,4.775,0.621,0,6.613,13.61,6.075,101.7023,11.22,11.23,11.22,0 "2014-11-26 09:58:00",1148559,5.418,117.075,8.356152,1.085408,7.66,0,4.080667,117.6027,6.308994,0.8801474,5.56,0,0,0,4.633,79.25,4.717,3.48,5.946,1.225,0,6.629,13.6,8.08,101.7023,11.22,11.23,11.22,0 "2014-11-26 09:59:00",1148560,4.688,111.4669,11.00117,0.5498993,5.51,0,3.726666,112.7092,11.1841,0.4687524,4.45,0,0,0,4.651,79.05,4.749,3.481,5.717,0.602,0,6.635,13.6,6.888,101.702,11.22,11.23,11.22,0 "2014-11-26 10:00:00",1148561,3.939333,111.5335,8.241992,0.3314306,4.61,0,3.715333,117.3588,8.483397,0.5142226,4.53,0,0,0,4.679,78.98,4.763,3.498,4.917,0.652,0,6.647,13.61,5.825,101.7029,11.23,11.23,11.22,0 "2014-11-26 10:01:00",1148562,5.559333,106.2695,10.71475,1.201602,7.63,0,3.883334,95.12008,14.00124,0.7399158,5.47,0,0,0,4.682,79.07,4.763,3.515,4.779,0.766,0,6.656,13.6,6.2,101.7029,11.22,11.23,11.22,0 "2014-11-26 10:02:00",1148563,5.388667,109.2656,11.11854,0.6550406,6.36,0,3.956666,111.7986,6.582298,0.8039872,5.89,0,0,0,4.679,78.82,4.782,3.463,5.512,0.502,0,6.678,13.6,6.325,101.7024,11.23,11.23,11.22,0 "2014-11-26 10:03:00",1148564,6.153333,99.53435,6.319939,0.8105198,8.02,0,5.140666,99.46767,6.373196,1.136189,7.06,0,0,0,4.697,78.68,4.793,3.499,5.096,0.659,0,6.683,13.61,6.45,101.7045,11.22,11.23,11.22,0 "2014-11-26 10:04:00",1148565,5.144,104.2657,5.71674,0.3403684,5.92,0,4.716001,103.2687,4.738506,0.4756862,5.54,0,0,0,4.713,78.55,4.809,3.485,5.633,0.536,0,6.701,13.6,6.638,101.7034,11.22,11.23,11.22,0 "2014-11-26 10:05:00",1148566,5.136,109.5885,7.344777,0.5737107,6.36,0,3.928667,104.3355,6.577282,0.5943945,5.11,0,0,0,4.729,78.5,4.833,3.524,5.004,0.638,0,6.72,13.61,5.95,101.702,11.22,11.23,11.22,0 "2014-11-26 10:06:00",1148567,4.152667,117.6695,8.069769,0.6961079,5.46,0,3.814,121.6507,11.66917,1.008093,5.74,0,0,0,4.735,78.68,4.84,3.577,5.729,0.517,0,6.721,13.61,6.7,101.6998,11.22,11.23,11.22,0 "2014-11-26 10:07:00",1148568,5.446667,109.0031,5.475417,0.7993969,7.31,0,3.852,107.3813,9.362711,0.6442174,5.6,0,0,0,4.745,78.86,4.828,3.583,4.787,0.586,0,6.742,13.6,5.7,101.7001,11.22,11.23,11.22,0 "2014-11-26 10:08:00",1148569,6.504666,105.4122,8.296739,0.7217743,7.66,0,4.634001,103.4187,9.988468,0.7545401,5.61,0,0,0,4.75,78.78,4.845,3.54,5.392,0.784,0,6.76,13.6,6.7,101.6986,11.22,11.23,11.22,0 "2014-11-26 10:09:00",1148570,4.958,117.4283,10.47957,0.572785,5.94,0,4.146,122.1308,6.062291,0.7256429,5.56,0,0,0,4.773,78.53,4.863,3.563,6.183,0.749,0,6.766,13.6,7.2,101.6937,11.22,11.23,11.22,0 "2014-11-26 10:10:00",1148571,4.421333,113.3362,9.764578,0.770159,6.04,0,4.039333,106.1505,7.56416,0.608851,5.09,0,0,0,4.787,78.71,4.864,3.607,5.037,0.675,0,6.78,13.6,6.138,101.6953,11.22,11.23,11.22,0 "2014-11-26 10:11:00",1148572,4.903333,110.3348,4.436146,0.7353155,6.44,0,3.809333,105.5731,9.780171,0.7843168,4.89,0,0,0,4.782,78.71,4.852,3.579,5.146,0.7,0,6.794,13.61,6.325,101.6906,11.22,11.22,11.22,0 "2014-11-26 10:12:00",1148573,5.350667,107.3311,5.720963,0.8399164,6.63,0,3.994,109.7016,10.07663,0.531975,5.02,0,0,0,4.785,78.54,4.882,3.576,5.425,1.142,0,6.809,13.6,7.263,101.6913,11.22,11.22,11.22,0 "2014-11-26 10:13:00",1148574,4.803334,113.5335,11.27516,1.180026,7.94,0,3.724,115.203,7.815715,0.825799,5.57,0,0,0,4.803,78.43,4.902,3.587,4.567,0.425,0,6.82,13.61,5.638,101.692,11.22,11.23,11.22,0 "2014-11-26 10:14:00",1148575,6.488,110.6671,5.52128,0.7427623,7.58,0,3.998667,110.2202,12.23613,0.5535806,4.92,0,0,0,4.831,78.43,4.898,3.592,4.608,0.592,0,6.834,13.6,5.325,101.6902,11.22,11.22,11.22,0 "2014-11-26 10:15:00",1148576,4.669334,121.9912,7.277463,0.7050624,6.01,0,4.7,121.6754,7.278715,0.7260762,6.09,0,0,0,4.84,78.36,4.926,3.589,4.9,0.392,0,6.851,13.6,5.575,101.6896,11.22,11.22,11.22,0 "2014-11-26 10:16:00",1148577,5.421333,108.7438,6.491292,1.364463,7.38,0,3.162667,110.8693,9.624994,0.9125822,4.48,0,0,0,4.841,78.48,4.942,3.652,4.6,0.6,0,6.857,13.6,5.763,101.6899,11.22,11.22,11.22,0 "2014-11-26 10:17:00",1148578,6.56,116.6687,6.224813,0.7803845,7.48,0,4.99,110.0571,8.815111,1.136157,7.17,0,0,0,4.843,78.71,4.924,3.64,6.262,0.863,0,6.875,13.6,7.388,101.6904,11.22,11.22,11.22,0 "2014-11-26 10:18:00",1148579,4.910666,101.9221,7.687245,0.644758,5.97,0,3.624,115.3307,6.431551,0.6630217,5.27,0,0,0,4.844,78.39,4.945,3.611,5.658,0.485,0,6.893,13.6,6.7,101.6882,11.22,11.23,11.22,0 "2014-11-26 10:19:00",1148580,4.197999,121.3586,11.31496,1.121411,6.48,0,4.528,125.332,6.136816,1.320193,7.3,0,0,0,4.865,78.4,4.956,3.629,6.387,0.987,0,6.897,13.6,8.08,101.6903,11.22,11.22,11.22,0 "2014-11-26 10:20:00",1148581,4.176,113.8072,9.002519,0.6796941,5.52,0,4.593333,119.0755,9.011678,0.7617147,5.92,0,0,0,4.869,78.43,4.968,3.631,7.175,0.599,0,6.918,13.6,8.01,101.6899,11.22,11.22,11.22,0 "2014-11-26 10:21:00",1148582,3.18,110.1218,6.480022,0.4521062,4.15,0,3.800667,119.9141,9.078789,0.4946172,4.7,0,0,0,4.873,78.37,4.967,3.612,5.996,0.719,0,6.936,13.61,7.075,101.6883,11.22,11.22,11.22,0 "2014-11-26 10:22:00",1148583,3.981333,105.9286,7.250247,0.7128054,5.44,0,4.130667,116.9369,6.166974,0.3991402,5.05,0,0,0,4.895,78.07,4.998,3.612,5.133,0.479,0,6.94,13.6,6.325,101.6885,11.22,11.22,11.22,0 "2014-11-26 10:23:00",1148584,4.195333,112.4638,7.633132,0.5647402,5.4,0,3.629333,112.467,7.037632,0.2503189,3.99,0,0,0,4.92,78.19,4.992,3.66,4.479,0.325,0,6.96,13.6,5.075,101.6872,11.22,11.22,11.22,0 "2014-11-26 10:24:00",1148585,4.478667,111.6709,5.131238,0.7581721,5.82,0,3.405333,109.5773,13.39024,0.5925972,4.4,0,0,0,4.937,78.24,5.012,3.691,4.646,0.395,0,6.989,13.6,5.2,101.6868,11.22,11.22,11.22,0 "2014-11-26 10:25:00",1148586,4.608666,120.7297,7.220873,0.863681,6.05,0,4.273333,109.3024,10.74204,0.7704083,5.64,0,0,0,4.938,78.28,4.999,3.66,4.221,0.685,0,7.006,13.6,5.575,101.6854,11.22,11.22,11.22,0 "2014-11-26 10:26:00",1148587,4.038666,115.4665,8.120669,0.5430024,4.62,0,3.078666,121.6757,7.440615,0.5381309,4.03,0,0,0,4.942,78.02,5.048,3.69,4.329,0.375,0,7.027,13.61,4.95,101.6854,11.22,11.22,11.22,0 "2014-11-26 10:27:00",1148588,4.223333,108.048,9.741859,0.5794327,5.46,0,2.804,120.5991,17.11063,0.6603212,3.8,0,0,0,4.969,78.43,5.067,3.779,5.767,0.579,0,7.036,13.6,6.763,101.6858,11.22,11.22,11.22,0 "2014-11-26 10:28:00",1148589,3.106,114.8791,8.897753,0.4276104,3.93,0,3.644,116.1374,7.785129,0.5917297,4.47,0,0,0,4.976,78.75,5.047,3.785,5.321,0.571,0,7.049,13.6,6.2,101.685,11.22,11.22,11.22,0 "2014-11-26 10:29:00",1148590,3.355999,114.1164,8.998218,0.5409719,4.39,0,3.494667,129.2007,7.082004,1.082139,6.84,0,0,0,4.969,78.6,5.046,3.743,5.012,0.917,0,7.067,13.6,6.513,101.6828,11.22,11.22,11.22,0 "2014-11-26 10:30:00",1148591,5.32,118.1961,11.85838,0.576472,6.09,0,4.679332,115.1749,11.01905,0.7899407,6.03,0,0,0,4.984,78.38,5.051,3.741,6.342,0.689,0,7.086,13.6,8.14,101.6816,11.22,11.22,11.22,0 "2014-11-26 10:31:00",1148592,5.894667,109.927,6.080507,0.7018818,7.01,0,3.39,111.0041,6.721582,0.5513257,4.83,0,0,0,4.986,78.04,5.066,3.688,4.942,0.349,0,7.094,13.6,5.7,101.6834,11.22,11.22,11.22,0 "2014-11-26 10:32:00",1148593,5.706666,107.0511,6.48528,0.8583912,7.39,0,4.092,108.0433,13.16279,0.7874364,5.37,0,0,0,4.998,77.78,5.08,3.702,4.475,0.599,0,7.114,13.6,6.075,101.6842,11.22,11.22,11.22,0 "2014-11-26 10:33:00",1148594,5.954,104.8636,6.374668,0.5486321,7.13,0,4.791334,108.331,8.378537,1.078962,6.64,0,0,0,4.987,77.68,5.061,3.672,5.962,1.006,0,7.132,13.6,7.2,101.68,11.22,11.22,11.22,0 "2014-11-26 10:34:00",1148595,6.234667,121.4727,7.185709,0.7870609,7.78,0,4.395333,120.7368,6.101921,1.142878,7.02,0,0,0,5.007,77.37,5.102,3.681,6.446,0.921,0,7.138,13.6,8.01,101.6779,11.22,11.22,11.22,0 "2014-11-26 10:35:00",1148596,5.027334,122.5619,8.889647,0.7585466,6.34,0,5.09,121.8682,5.908437,0.6688498,5.99,0,0,0,5.02,77.57,5.108,3.741,7.117,0.603,0,7.158,13.61,8.01,101.6779,11.22,11.22,11.22,0 "2014-11-26 10:36:00",1148597,5.424666,120.6057,4.782708,0.5049866,6.2,0,4.556666,118.8036,7.812984,0.6919409,5.49,0,0,0,5.02,77.54,5.085,3.682,6.379,0.672,0,7.173,13.6,7.388,101.6753,11.22,11.22,11.22,0 "2014-11-26 10:37:00",1148598,5.570667,117.8851,9.751597,0.8519974,6.69,0,4.894667,117.4765,7.085609,0.9556419,6.24,0,0,0,5.043,77.44,5.111,3.725,5.779,0.401,0,7.18,13.61,6.513,101.6771,11.22,11.22,11.22,0 "2014-11-26 10:38:00",1148599,4.898667,107.867,4.949617,0.6263317,5.91,0,3.297334,115.1955,11.60902,0.5748677,4.85,0,0,0,5.068,77.68,5.137,3.808,4.958,0.752,0,7.193,13.6,6.075,101.6759,11.22,11.22,11.22,0 "2014-11-26 10:39:00",1148600,5.718667,107.5746,13.0975,1.397645,8.37,0,3.543334,110.2923,12.0318,0.766165,4.9,0,0,0,5.075,78.21,5.122,3.854,4.375,0.566,0,7.21,13.6,5.325,101.6745,11.22,11.22,11.22,0 "2014-11-26 10:40:00",1148601,5.206667,117.8155,9.606452,0.9523421,6.41,0,4.786,122.2523,11.97719,1.03808,7.05,0,0,0,5.057,78,5.119,3.765,5.967,1.251,0,7.222,13.6,8.08,101.6737,11.22,11.22,11.22,0 "2014-11-26 10:41:00",1148602,4.765334,112.9874,8.089874,0.9324654,6.64,0,3.334667,108.5191,7.717103,0.5854669,4.37,0,0,0,5.066,77.62,5.144,3.767,5.254,0.987,0,7.23,13.6,6.763,101.6721,11.22,11.22,11.22,0 "2014-11-26 10:42:00",1148603,5.546,119.3209,5.989852,0.5679646,6.74,0,4.367333,119.2309,8.42629,0.5429483,5.23,0,0,0,5.093,77.59,5.169,3.8,6.175,0.753,0,7.245,13.6,7.325,101.6725,11.22,11.22,11.22,0 "2014-11-26 10:43:00",1148604,6.226667,124.4002,5.14763,0.6783476,7.45,0,5.359334,121.2768,7.772704,0.915638,7.2,0,0,0,5.086,77.77,5.151,3.799,6.754,1.1,0,7.262,13.61,8.76,101.6701,11.22,11.22,11.22,0 "2014-11-26 10:44:00",1148605,5.330667,121.6153,6.780295,0.3867551,5.87,0,3.683334,119.695,13.55768,0.5978368,4.67,0,0,0,5.07,77.45,5.141,3.743,5.837,0.763,0,7.268,13.6,7.325,101.6698,11.22,11.22,11.22,0 "2014-11-26 10:45:00",1148606,6.056,108.7978,5.342099,0.8903167,7.42,0,3.831333,107.758,9.792134,0.5681651,4.94,0,0,0,5.065,77.17,5.14,3.716,5.3,0.587,0,7.287,13.61,6.45,101.6692,11.22,11.22,11.22,0 "2014-11-26 10:46:00",1148607,5.846667,106.666,5.916426,0.8260239,7.1,0,3.761333,116.6382,7.930458,0.8114995,5.61,0,0,0,5.077,77.03,5.181,3.748,6.296,1.064,0,7.3,13.61,7.825,101.6674,11.22,11.22,11.22,0 "2014-11-26 10:47:00",1148608,4.552667,112.0688,5.730947,0.6657674,5.57,0,3.182667,125.3927,5.543308,0.4611214,4.34,0,0,0,5.101,77.36,5.198,3.825,4.679,0.324,0,7.311,13.61,5.325,101.6672,11.22,11.22,11.22,0 "2014-11-26 10:48:00",1148609,4.169333,114.0155,10.09139,0.7105159,5.91,0,3.316667,118.8082,14.60666,0.6676792,4.63,0,0,0,5.134,77.94,5.209,3.934,4.992,0.692,0,7.314,13.61,5.763,101.666,11.22,11.22,11.22,0 "2014-11-26 10:49:00",1148610,5.873333,107.7745,8.80837,0.6611776,7.13,0,4.398,110.2159,10.62818,1.140557,6.73,0,0,0,5.11,78.18,5.158,3.851,3.875,0.676,0,7.333,13.6,5.138,101.6658,11.22,11.22,11.22,0 "2014-11-26 10:50:00",1148611,4.992,111.9206,10.05219,0.5377012,5.79,0,5.085333,112.5349,3.518059,0.7863066,6.6,0,0,0,5.099,77.63,5.181,3.761,5.675,0.552,0,7.345,13.6,6.513,101.662,11.22,11.22,11.22,0 "2014-11-26 10:51:00",1148612,4.626,113.5359,6.598268,0.4829465,5.49,0,3.539334,115.4587,6.359997,0.7012795,4.71,0,0,0,5.115,77.46,5.218,3.812,4.471,0.634,0,7.356,13.61,5.2,101.659,11.22,11.22,11.22,0 "2014-11-26 10:52:00",1148613,5.193333,117.0681,5.925736,0.8600052,7.32,0,3.408667,111.2264,15.63796,0.7353808,5.28,0,0,0,5.145,77.83,5.212,3.875,4.817,0.59,0,7.362,13.61,6.075,101.6576,11.22,11.22,11.22,0 "2014-11-26 10:53:00",1148614,5.057333,116.9556,9.798747,1.212416,7.52,0,4.138667,122.4426,14.77819,0.6593418,5.28,0,0,0,5.151,77.94,5.214,3.86,5.179,1.106,0,7.378,13.6,7.075,101.6571,11.22,11.22,11.22,0 "2014-11-26 10:54:00",1148615,5.992667,120.7326,4.217216,0.887284,7.85,0,4.171333,112.4735,7.124605,0.7434233,5.85,0,0,0,5.125,77.69,5.21,3.791,6.121,0.51,0,7.393,13.61,7.138,101.6569,11.22,11.22,11.22,0 "2014-11-26 10:55:00",1148616,4.048666,116.3379,9.033859,0.4892834,4.95,0,3.52,121.1223,6.16707,0.3121325,4.11,0,0,0,5.129,77.33,5.219,3.776,4.612,0.363,0,7.399,13.6,5.2,101.6542,11.22,11.22,11.22,0 "2014-11-26 10:56:00",1148617,4.664667,119.1346,4.85475,1.63628,6.94,0,3.819333,120.2501,14.74103,0.9373613,5.8,0,0,0,5.162,77.43,5.257,3.866,4.737,0.453,0,7.406,13.6,6.013,101.6542,11.22,11.22,11.22,0 "2014-11-26 10:57:00",1148618,5.128667,117.3977,6.887529,0.9547974,6.79,0,3.858,118.9998,7.969629,0.9352946,6,0,0,0,5.143,77.56,5.232,3.804,5.325,0.773,0,7.421,13.61,6.388,101.652,11.22,11.22,11.22,0 "2014-11-26 10:58:00",1148619,4.943333,115.874,7.707608,0.911436,6.18,0,3.462667,114.2569,9.098883,0.4056512,4.2,0,0,0,5.159,77.52,5.257,3.856,4.992,0.417,0,7.439,13.6,5.825,101.6502,11.22,11.22,11.22,0 "2014-11-26 10:59:00",1148620,6.03,105.2737,6.633923,1.19718,7.95,0,3.750667,111.8728,10.99724,0.7176021,5.01,0,0,0,5.169,77.61,5.246,3.873,4.85,0.617,0,7.444,13.61,5.825,101.6484,11.22,11.22,11.22,0 "2014-11-26 11:00:00",1148621,6.339333,125.9379,6.91203,0.6081828,7.36,0,4.562667,116.846,8.866302,0.5216444,5.61,0,0,0,5.139,77.54,5.213,3.786,6.108,0.867,0,7.458,13.6,7.763,101.6466,11.22,11.22,11.22,0 "2014-11-26 11:01:00",1148622,5.935999,117.9514,6.90447,0.8701248,7.3,0,4.346,116.3319,7.076494,0.8214443,6.08,0,0,0,5.138,77.16,5.224,3.741,6.008,0.607,0,7.464,13.61,7.075,101.6459,11.22,11.22,11.22,0 "2014-11-26 11:02:00",1148623,5.381334,110.6652,5.309393,0.6392899,6.37,0,3.292,119.3302,7.191481,0.4898326,4.17,0,0,0,5.157,77.07,5.257,3.804,4.717,0.639,0,7.482,13.6,5.575,101.6431,11.22,11.22,11.22,0 "2014-11-26 11:03:00",1148624,4.737333,120.1707,10.3367,0.7612485,6.45,0,3.307333,123.6749,12.27303,0.496232,4.4,0,0,0,5.171,77.41,5.258,3.865,4.733,0.634,0,7.487,13.6,5.638,101.643,11.22,11.22,11.22,0 "2014-11-26 11:04:00",1148625,5.38,118.8762,4.957758,0.9148624,6.57,0,4.296667,110.2495,8.167931,1.289401,6.61,0,0,0,5.175,77.7,5.238,3.861,4.925,1.122,0,7.49,13.6,7.075,101.6431,11.22,11.22,11.22,0 "2014-11-26 11:05:00",1148626,5.625334,118.4177,8.042183,0.5199727,6.25,0,4.489333,115.2583,9.064432,1.129032,6.6,0,0,0,5.161,77.28,5.244,3.783,5.325,0.672,0,7.51,13.6,6.45,101.6414,11.22,11.22,11.22,0 "2014-11-26 11:06:00",1148627,5.096,119.4705,8.321789,0.5870469,5.9,0,4.800666,114.5367,6.726963,0.7131383,6.52,0,0,0,5.166,77.01,5.257,3.767,6.571,0.378,0,7.517,13.6,7.013,101.6422,11.22,11.22,11.22,0 "2014-11-26 11:07:00",1148628,4.553333,118.0933,11.50611,0.7984373,5.72,0,3.226667,123.4723,8.476156,0.7227324,4.96,0,0,0,5.183,76.82,5.27,3.796,5.012,0.337,0,7.532,13.6,5.575,101.6407,11.22,11.22,11.22,0 "2014-11-26 11:08:00",1148629,4.392667,118.735,6.356409,0.4524668,5.13,0,3.2,126.1112,10.10249,0.7315099,4.61,0,0,0,5.227,77.24,5.309,3.922,5.621,0.641,0,7.532,13.6,6.825,101.6364,11.22,11.22,11.22,0 "2014-11-26 11:09:00",1148630,4.207333,115.9785,7.594146,0.9501261,5.64,0,3.525333,116.8708,7.566977,0.5088139,4.65,0,0,0,5.25,77.7,5.3,3.951,4.642,0.767,0,7.548,13.61,6.013,101.634,11.22,11.22,11.22,0 "2014-11-26 11:10:00",1148631,5.089334,115.2664,8.260729,0.6521398,6.15,0,3.685333,113.9219,6.740998,0.6698544,4.92,0,0,0,5.238,77.62,5.29,3.892,4.458,0.839,0,7.554,13.61,5.888,101.6333,11.22,11.22,11.22,0 "2014-11-26 11:11:00",1148632,4.880666,120.2512,7.615558,0.4637308,5.8,0,3.932,116.5312,6.44669,0.778573,5.19,0,0,0,5.241,77.52,5.32,3.923,4.662,0.515,0,7.574,13.6,5.513,101.6333,11.22,11.22,11.22,0 "2014-11-26 11:12:00",1148633,4.535333,114.6223,9.789004,0.6003207,5.34,0,2.915333,110.7087,12.82348,0.7055671,4.51,0,0,0,5.235,77.62,5.298,3.913,5.087,0.606,0,7.575,13.6,6.013,101.6317,11.22,11.22,11.22,0 "2014-11-26 11:13:00",1148634,4.914667,124.4173,6.839846,0.7343829,6.68,0,3.932,127.4643,6.874002,0.5156639,4.69,0,0,0,5.245,77.5,5.331,3.935,5.833,0.462,0,7.593,13.61,6.513,101.6307,11.22,11.22,11.22,0 "2014-11-26 11:14:00",1148635,5.266001,128.4183,6.920898,0.6463414,6.52,0,4.384667,129.5414,8.571076,0.6103318,5.36,0,0,0,5.247,77.6,5.324,3.925,6.033,0.621,0,7.6,13.6,6.95,101.6303,11.22,11.22,11.22,0 "2014-11-26 11:15:00",1148636,4.446,113.14,4.948543,0.605759,5.94,0,3.609333,114.3071,8.459467,0.6193704,4.77,0,0,0,5.253,77.5,5.337,3.928,4.875,1.071,0,7.618,13.61,6.513,101.6308,11.22,11.22,11.22,0 "2014-11-26 11:16:00",1148637,4.8,113.3323,9.013416,0.62973,6.2,0,3.78,111.0599,11.2804,0.6903332,5,0,0,0,5.267,77.55,5.343,3.963,3.879,0.366,0,7.619,13.6,4.45,101.6273,11.22,11.22,11.22,0 "2014-11-26 11:17:00",1148638,5.751334,118.5834,10.71866,1.080289,6.91,0,4.469333,117.2628,9.477477,0.8265468,6.05,0,0,0,5.274,77.41,5.348,3.949,4.263,0.477,0,7.636,13.6,5.138,101.628,11.22,11.22,11.22,0 "2014-11-26 11:18:00",1148639,6.109334,115.4845,9.033141,0.7866338,8.04,0,4.342667,121.3112,10.22739,0.6176889,5.6,0,0,0,5.27,77.22,5.348,3.892,6.112,0.569,0,7.645,13.6,7.2,101.6283,11.22,11.22,11.22,0 "2014-11-26 11:19:00",1148640,4.709334,119.6123,11.27435,0.7966552,5.89,0,4.584,123.6157,9.788932,0.7117659,5.55,0,0,0,5.282,76.97,5.373,3.883,6.096,0.916,0,7.663,13.6,8.51,101.6256,11.22,11.22,11.22,0 "2014-11-26 11:20:00",1148641,4.970666,129.7393,5.752988,0.6282511,5.85,0,4.558,120.4576,11.77078,0.6307688,6.1,0,0,0,5.303,76.94,5.379,3.918,6.117,0.894,0,7.663,13.61,7.325,101.6242,11.22,11.22,11.22,0 "2014-11-26 11:21:00",1148642,3.852,118.2829,7.398153,0.6942641,5.27,0,3.386,112.1245,6.626887,0.6804685,4.66,0,0,0,5.298,76.69,5.373,3.874,5.542,0.663,0,7.681,13.61,6.575,101.6253,11.22,11.22,11.22,0 "2014-11-26 11:22:00",1148643,6.211334,110.338,5.208495,0.7641976,7.5,0,4.464667,106.6919,11.0001,1.071185,6.58,0,0,0,5.317,76.61,5.392,3.916,5.529,0.892,0,7.687,13.6,6.763,101.627,11.22,11.22,11.22,0 "2014-11-26 11:23:00",1148644,5.150001,119.2672,4.903854,1.013081,7.06,0,5.374667,119.2807,10.03485,0.9372005,6.65,0,0,0,5.323,76.55,5.392,3.894,5.333,0.492,0,7.706,13.61,6.263,101.6244,11.22,11.22,11.22,0 "2014-11-26 11:24:00",1148645,5.479333,117.1318,10.50037,0.6951879,6.32,0,5.354666,116.7755,10.32825,0.954106,7.19,0,0,0,5.333,76.19,5.402,3.871,5.892,0.697,0,7.706,13.6,6.888,101.6221,11.22,11.22,11.22,0 "2014-11-26 11:25:00",1148646,5.030667,119.6663,5.745187,0.655179,6.49,0,4,117.9346,5.371217,0.7076628,5.04,0,0,0,5.339,76.22,5.409,3.913,4.908,0.728,0,7.723,13.6,6.263,101.6221,11.22,11.22,11.22,0 "2014-11-26 11:26:00",1148647,4.88,117.0986,11.05475,0.4366234,5.76,0,4.368667,121.1241,9.34795,1.03422,7.22,0,0,0,5.341,76.35,5.403,3.908,5.392,0.597,0,7.729,13.6,6.638,101.624,11.22,11.22,11.22,0 "2014-11-26 11:27:00",1148648,4.646,114.454,10.1305,0.6803215,6.2,0,3.706,125.9152,9.511893,0.4152397,4.69,0,0,0,5.385,76.38,5.445,3.976,5.854,0.452,0,7.747,13.6,6.7,101.6223,11.22,11.22,11.22,0 "2014-11-26 11:28:00",1148649,4.279333,112.9972,7.826716,0.4898227,4.98,0,3.226666,120.142,6.851851,0.654336,4.4,0,0,0,5.409,76.65,5.469,4.027,5.408,0.436,0,7.751,13.61,6.325,101.6233,11.22,11.22,11.22,0 "2014-11-26 11:29:00",1148650,3.832667,117.8473,9.098553,0.6490143,4.82,0,3.034,122.9897,10.52522,0.5560432,4.14,0,0,0,5.404,76.92,5.476,4.065,5.317,0.737,0,7.763,13.61,6.95,101.623,11.22,11.22,11.22,0 "2014-11-26 11:30:00",1148651,7.429334,128.3291,8.184415,0.9435852,8.85,0,5.693333,120.5265,12.00159,0.9625082,7.72,0,0,0,5.383,76.8,5.455,3.977,7.779,0.871,0,7.774,13.6,9.01,101.6215,11.22,11.22,11.22,0 "2014-11-26 11:31:00",1148652,6.454,121.1989,4.51891,0.9049184,7.83,0,4.542,120.6114,7.29842,1.043534,6.17,0,0,0,5.375,76.05,5.446,3.871,6.833,0.878,0,7.793,13.6,8.45,101.6216,11.22,11.22,11.22,0 "2014-11-26 11:32:00",1148653,5.490667,122.6094,6.951521,0.7967723,6.99,0,4.867333,121.5998,5.641478,0.7454883,6.2,0,0,0,5.392,75.63,5.465,3.879,7.137,0.572,0,7.794,13.6,8.14,101.6193,11.22,11.22,11.22,0 "2014-11-26 11:33:00",1148654,4.576666,124.9801,8.139054,0.448355,5.09,0,4.109334,131.6066,6.148672,0.9259983,6.15,0,0,0,5.414,75.72,5.482,3.944,7.354,0.818,0,7.809,13.6,8.39,101.6212,11.22,11.22,11.22,0 "2014-11-26 11:34:00",1148655,5.242667,128.3416,8.000848,0.5860316,6.51,0,4.352667,125.0302,11.13896,0.6797987,5.53,0,0,0,5.417,76.11,5.472,3.972,5.342,1.062,0,7.817,13.61,6.763,101.6226,11.22,11.22,11.22,0 "2014-11-26 11:35:00",1148656,4.148,126.8025,4.845808,0.4606979,5.16,0,3.75,124.6673,5.298218,0.5306475,4.63,0,0,0,5.401,76.06,5.477,3.969,5.196,0.54,0,7.835,13.6,5.95,101.623,11.22,11.22,11.22,0 "2014-11-26 11:36:00",1148657,4.614667,122.0644,8.196321,0.4963852,5.37,0,4.254001,128.9624,8.675611,0.6689174,5.49,0,0,0,5.408,76.07,5.478,3.976,5.842,0.569,0,7.839,13.6,6.575,101.623,11.22,11.22,11.22,0 "2014-11-26 11:37:00",1148658,4.160667,120.452,8.417182,0.5480689,5.12,0,3.593333,116.2806,10.55844,0.8004471,5.23,0,0,0,5.409,75.95,5.482,3.963,4.808,0.472,0,7.839,13.6,5.575,101.6203,11.22,11.22,11.22,0 "2014-11-26 11:38:00",1148659,4.120667,120.2649,8.46182,0.3949931,4.92,0,3.931333,117.913,10.70633,0.7112512,4.93,0,0,0,5.425,75.79,5.494,3.953,4.946,0.649,0,7.86,13.61,5.888,101.62,11.22,11.22,11.22,0 "2014-11-26 11:39:00",1148660,5.057333,120.9288,14.18803,1.675647,8.22,0,4.686667,127.67,13.83043,1.249206,7.02,0,0,0,5.434,75.78,5.525,3.99,6.375,1.176,0,7.866,13.61,8.76,101.6217,11.22,11.22,11.22,0 "2014-11-26 11:40:00",1148661,5.79,123.9986,4.744375,0.7214984,6.8,0,5.056,121.2069,10.85781,0.8062075,6.47,0,0,0,5.429,75.86,5.49,3.974,6.612,0.888,0,7.881,13.61,8.26,101.618,11.22,11.22,11.22,0 "2014-11-26 11:41:00",1148662,5.353333,127.4503,7.156742,0.7261007,7.01,0,4.373333,131.0352,9.01897,1.083037,6.67,0,0,0,5.425,75.84,5.51,3.977,6.517,0.745,0,7.882,13.6,7.575,101.618,11.22,11.22,11.22,0 "2014-11-26 11:42:00",1148663,5.862,122.4232,7.970365,0.6879457,6.98,0,4.556,118.0249,16.89177,0.8272267,6.51,0,0,0,5.421,76.07,5.481,3.968,6.646,0.811,0,7.896,13.6,8.01,101.6169,11.22,11.22,11.22,0 "2014-11-26 11:43:00",1148664,5.993333,127.8126,7.573264,0.5641354,7.37,0,5.023333,126.3563,17.35415,0.9089749,6.49,0,0,0,5.405,75.64,5.497,3.912,6.421,0.869,0,7.905,13.61,7.638,101.6149,11.22,11.22,11.22,0 "2014-11-26 11:44:00",1148665,4.701334,116.062,8.037919,0.6608064,5.9,0,3.170667,119.306,8.378502,0.3989063,3.91,0,0,0,5.43,75.43,5.522,3.933,5.433,0.876,0,7.914,13.61,6.888,101.6129,11.22,11.22,11.22,0 "2014-11-26 11:45:00",1148666,4.552001,112.0026,9.858394,0.5150948,5.43,0,3.025333,120.3167,9.425151,0.319476,3.6,0,0,0,5.448,75.66,5.537,4.001,6.567,0.578,0,7.926,13.6,7.7,101.6134,11.22,11.22,11.22,0 "2014-11-26 11:46:00",1148667,5.952,106.7227,11.25456,1.244771,8.34,0,3.360666,109.5592,12.79741,1.036947,6.69,0,0,0,5.478,76.28,5.553,4.103,4.437,0.73,0,7.927,13.6,5.888,101.612,11.22,11.22,11.22,0 "2014-11-26 11:47:00",1148668,6.062666,124.0061,5.184268,1.090153,8.16,0,5.180667,124.0345,7.225905,0.8967456,7.39,0,0,0,5.453,76.18,5.534,3.997,7.179,0.463,0,7.929,13.61,8.14,101.6102,11.22,11.22,11.22,0 "2014-11-26 11:48:00",1148669,5.264,116.69,8.848642,0.6908816,6.63,0,4.452667,121.0197,7.716627,0.6582347,5.48,0,0,0,5.456,76,5.534,3.984,6.229,0.649,0,7.95,13.61,7.075,101.6119,11.22,11.22,11.22,0 "2014-11-26 11:49:00",1148670,4.398,114.3509,9.089653,0.8015417,6.17,0,4.099334,122.6032,11.3623,0.585303,4.94,0,0,0,5.455,75.91,5.542,3.996,4.571,0.431,0,7.95,13.6,5.45,101.6146,11.22,11.22,11.22,0 "2014-11-26 11:50:00",1148671,4.540667,116.7802,11.19947,0.9870459,6.17,0,3.554666,123.1203,9.446095,0.5372258,4.56,0,0,0,5.484,75.99,5.574,4.063,4.425,0.469,0,7.964,13.61,5.263,101.6116,11.22,11.22,11.22,0 "2014-11-26 11:51:00",1148672,4.493333,124.2099,12.90905,0.6525506,5.32,0,4.266001,126.4188,9.84133,0.797001,5.63,0,0,0,5.482,76.35,5.57,4.08,5.158,0.949,0,7.97,13.6,6.638,101.6105,11.22,11.22,11.22,0 "2014-11-26 11:52:00",1148673,4.696,117.9375,9.712456,0.5980612,5.95,0,4.453333,115.3416,10.1165,0.7079799,6.22,0,0,0,5.488,76.26,5.557,4.061,5.142,0.841,0,7.97,13.6,7.2,101.6098,11.22,11.22,11.22,0 "2014-11-26 11:53:00",1148674,5.066667,124.064,8.548256,1.137979,7.21,0,4.293334,113.8957,13.1258,0.8622968,5.82,0,0,0,5.48,76,5.553,4.003,6.421,0.685,0,7.976,13.6,7.7,101.6073,11.22,11.22,11.22,0 "2014-11-26 11:54:00",1148675,5.410667,112.5542,8.193942,0.421813,6.07,0,4.084667,111.5927,7.522758,0.7995738,5.27,0,0,0,5.485,75.54,5.587,3.994,5.062,0.964,0,7.993,13.6,6.45,101.6052,11.22,11.22,11.22,0 "2014-11-26 11:55:00",1148676,4.532667,105.8022,4.705921,0.719958,6.81,0,3.128667,108.6576,8.943685,0.4779799,4.31,0,0,0,5.51,75.65,5.612,4.059,5.275,0.567,0,7.998,13.6,6.263,101.6077,11.22,11.22,11.22,0 "2014-11-26 11:56:00",1148677,5.607333,110.2863,9.842061,0.7416059,6.97,0,4.750667,105.9902,12.81723,0.8964036,6.63,0,0,0,5.517,75.86,5.611,4.077,4.242,0.798,0,8.02,13.61,5.763,101.6037,11.22,11.22,11.22,0 "2014-11-26 11:57:00",1148678,5.362,112.6575,8.185726,1.020877,6.87,0,3.424667,114.26,9.518861,0.6507111,4.9,0,0,0,5.543,75.82,5.634,4.109,4.521,0.549,0,8.02,13.6,5.263,101.6031,11.22,11.22,11.22,0 "2014-11-26 11:58:00",1148679,5.25,107.0117,7.515744,0.7543827,6.4,0,4.554,111.6684,10.03652,0.9366453,6.25,0,0,0,5.578,76.27,5.627,4.159,5.683,0.771,0,8.02,13.61,7.263,101.6046,11.22,11.22,11.22,0 "2014-11-26 11:59:00",1148680,4.486,113.9975,7.970003,0.7828989,5.43,0,3.986,116.7817,10.54909,0.620417,5.03,0,0,0,5.552,76.04,5.62,4.095,5.45,0.937,0,8.04,13.6,7.325,101.6008,11.22,11.22,11.22,0 "2014-11-26 12:00:00",1148681,4.633333,118.4416,12.4501,0.9826472,6.44,0,4.3,125.5983,7.383403,0.549436,5.61,0,0,0,5.573,76.14,5.671,4.168,6.017,0.568,0,8.04,13.6,7.138,101.6025,11.22,11.22,11.22,0 "2014-11-26 12:01:00",1148682,5.812667,124.5953,5.686853,0.5480812,7.09,0,5.459333,113.0551,6.128464,1.005282,7.43,0,0,0,5.555,76.39,5.617,4.108,7.2,0.837,0,8.06,13.61,8.89,101.5956,11.22,11.22,11.22,0 "2014-11-26 12:02:00",1148683,4.005333,107.8763,8.540438,0.5200752,5.41,0,3.851334,114.801,5.499561,0.966422,5.46,0,0,0,5.55,75.48,5.653,4.029,5.883,0.54,0,8.06,13.6,6.638,101.5958,11.22,11.22,11.22,0 "2014-11-26 12:03:00",1148684,4.561333,109.6684,11.27684,0.8149099,5.89,0,3.448667,106.5574,13.41832,0.7565083,5.19,0,0,0,5.589,75.86,5.678,4.17,4.921,0.438,0,8.07,13.6,5.575,101.5959,11.22,11.22,11.22,0 "2014-11-26 12:04:00",1148685,5.468667,113.6697,6.689059,1.015066,7.61,0,3.544667,113.4313,9.112102,0.963015,6.12,0,0,0,5.58,76.11,5.659,4.154,5.408,0.729,0,8.08,13.6,6.638,101.5927,11.22,11.22,11.22,0 "2014-11-26 12:05:00",1148686,5.222666,117.4589,7.689633,1.132145,7.24,0,3.582667,113.3491,14.51624,1.176121,6.29,0,0,0,5.58,75.91,5.668,4.145,5.246,0.526,0,8.1,13.6,6.2,101.5906,11.22,11.22,11.22,0 "2014-11-26 12:06:00",1148687,4.589333,109.7106,9.030126,0.8686654,6.85,0,4.346666,108.0569,11.20974,0.7108086,5.85,0,0,0,5.59,75.9,5.682,4.143,6.137,0.462,0,8.11,13.6,6.95,101.5892,11.22,11.22,11.22,0 "2014-11-26 12:07:00",1148688,5.987334,113.7061,8.422298,0.7918457,7.38,0,4.966,107.7979,10.19676,0.7069733,6.55,0,0,0,5.582,75.67,5.673,4.094,5.675,0.54,0,8.12,13.6,6.575,101.5864,11.22,11.22,11.22,0 "2014-11-26 12:08:00",1148689,5.534667,104.0597,5.682381,0.6515301,6.55,0,4.476,104.7026,8.927791,1.112444,6.77,0,0,0,5.611,75.66,5.708,4.154,6.229,0.944,0,8.13,13.6,7.763,101.5839,11.22,11.22,11.22,0 "2014-11-26 12:09:00",1148690,5.683334,112.9929,7.150958,0.8131393,6.87,0,4.653333,108.9079,11.14452,1.052829,7.09,0,0,0,5.601,75.78,5.686,4.133,5.567,0.461,0,8.15,13.6,6.138,101.5824,11.22,11.22,11.22,0 "2014-11-26 12:10:00",1148691,4.98,119.7866,8.26873,0.8622064,6.7,0,3.121333,118.3611,12.74478,0.6826894,4.43,0,0,0,5.633,75.73,5.737,4.191,5.421,0.534,0,8.15,13.6,6.2,101.579,11.22,11.22,11.22,0 "2014-11-26 12:11:00",1148692,4.222667,115.8707,9.922275,0.6242272,5.19,0,4.631334,110.8236,12.10556,0.7838185,6.08,0,0,0,5.632,76.05,5.712,4.165,5.729,0.787,0,8.16,13.6,7.138,101.579,11.22,11.22,11.22,0 "2014-11-26 12:12:00",1148693,4.630667,117.6055,13.15812,1.075896,6.93,0,4.488,120.0001,8.145731,0.6783922,6,0,0,0,5.63,75.52,5.72,4.109,6.004,0.467,0,8.17,13.6,6.7,101.5764,11.22,11.22,11.22,6.667 "2014-11-26 12:13:00",1148694,5.168667,103.9983,8.107088,1.163236,7.14,0,3.014667,104.5636,10.85432,0.3892192,3.67,0,0,0,5.667,75.63,5.811,4.221,4.987,0.794,0,8.19,13.6,6.263,101.575,11.22,11.22,11.22,0 "2014-11-26 12:14:00",1148695,5.439333,107.6811,11.38505,0.6466062,6.11,0,3.066666,114.9366,7.678658,0.5159672,4.02,0,0,0,5.711,76.33,5.797,4.317,5.1,0.788,0,8.19,13.61,6.888,101.575,11.22,11.22,11.22,0 "2014-11-26 12:15:00",1148696,4.11,119.3203,9.944087,0.3696123,4.85,0,3.603333,115.9294,6.921627,0.9703655,5.17,0,0,0,5.702,76.34,5.778,4.273,4.708,0.35,0,8.21,13.6,5.2,101.5725,11.22,11.22,11.22,0 "2014-11-26 12:16:00",1148697,4.308667,102.0372,10.25369,0.5091544,5.31,0,3.154,114.131,8.664732,0.6880484,4.44,0,0,0,5.709,75.94,5.822,4.255,4.442,0.633,0,8.22,13.61,5.575,101.5729,11.22,11.22,11.22,13.33 "2014-11-26 12:17:00",1148698,4.602,109.2762,8.846873,0.5414696,5.86,0,3.824,106.7964,9.009895,0.8155391,5.17,0,0,0,5.749,76.25,5.847,4.341,5.083,1.266,0,8.23,13.61,7.138,101.5716,11.22,11.22,11.22,0 "2014-11-26 12:18:00",1148699,4.380667,112.9294,7.511547,0.6661077,5.44,0,4.276,115.1969,9.370073,0.6392891,5.42,0,0,0,5.759,76.3,5.83,4.318,5.571,0.741,0,8.25,13.6,6.388,101.5691,11.22,11.22,11.22,0 "2014-11-26 12:19:00",1148700,4.675333,105.9972,3.757464,0.8114175,5.88,0,3.176,105.2418,7.537964,0.3791359,3.98,0,0,0,5.771,76.23,5.863,4.355,5.125,0.529,0,8.26,13.6,5.825,101.5689,11.22,11.22,11.22,0 "2014-11-26 12:20:00",1148701,3.897333,110.8499,10.29179,0.4413384,4.85,0,4.256,121.7969,7.756499,0.8941649,5.93,0,0,0,5.777,76.32,5.858,4.345,5.725,0.804,0,8.28,13.61,7.388,101.5664,11.22,11.22,11.22,0 "2014-11-26 12:21:00",1148702,4.774,103.2671,5.600844,0.8715258,6.42,0,3.11,107.7094,8.080202,0.4662188,3.79,0,0,0,5.786,76.2,5.856,4.326,4.637,0.788,0,8.28,13.6,6.45,101.5677,11.22,11.22,11.22,0 "2014-11-26 12:22:00",1148703,6.025334,113.5995,6.817688,0.5478791,7.2,0,3.950667,111.1764,9.785577,0.393522,4.48,0,0,0,5.774,75.98,5.85,4.295,4.933,0.684,0,8.3,13.61,6.075,101.5669,11.22,11.22,11.22,0 "2014-11-26 12:23:00",1148704,5.25,98.66582,8.330986,0.7208328,6.22,0,4.040667,96.82994,10.59444,0.5825056,4.97,0,0,0,5.765,75.81,5.819,4.258,4.779,0.568,0,8.32,13.6,5.7,101.5649,11.22,11.22,11.22,0 "2014-11-26 12:24:00",1148705,5.887333,105.3055,12.83975,0.7229335,7.85,0,3.580666,112.7479,15.44567,0.6356148,4.71,0,0,0,5.765,75.66,5.859,4.287,3.875,0.681,0,8.33,13.6,5.575,101.562,11.22,11.22,11.22,0 "2014-11-26 12:25:00",1148706,5.868001,118.0265,10.2452,0.696584,6.98,0,4.512,114.5906,12.08544,0.74696,5.67,0,0,0,5.778,76.12,5.84,4.32,6.262,0.643,0,8.34,13.6,7.2,101.5627,11.22,11.22,11.22,0 "2014-11-26 12:26:00",1148707,4.474666,109.9818,9.136811,0.8750381,6.05,0,3.883333,120.2806,7.619178,0.5637099,4.64,0,0,0,5.761,75.9,5.837,4.27,5.621,0.681,0,8.35,13.6,6.575,101.5626,11.22,11.22,11.22,0 "2014-11-26 12:27:00",1148708,4.258,121.1994,9.424759,0.7949021,5.63,0,4.695333,115.3294,8.419178,0.6826308,5.68,0,0,0,5.763,76.04,5.824,4.283,5.2,1.002,0,8.36,13.6,6.888,101.5604,11.22,11.22,11.22,0 "2014-11-26 12:28:00",1148709,5.03,129.6941,7.672961,0.7009612,6.2,0,4.262,126.3879,8.055649,0.767552,5.51,0,0,0,5.765,75.69,5.835,4.229,6.283,0.782,0,8.37,13.6,8.08,101.5597,11.22,11.22,11.22,0 "2014-11-26 12:29:00",1148710,4.823334,115.267,7.598271,0.5714154,5.91,0,4.12,111.2899,13.93487,0.9090141,6.19,0,0,0,5.779,75.89,5.832,4.274,5.529,0.42,0,8.37,13.6,6.45,101.5602,11.22,11.22,11.22,0 "2014-11-26 12:30:00",1148711,4.848,116.9101,10.62074,0.6402103,5.72,0,4.421333,114.71,10.8739,0.7692322,6.42,0,0,0,5.751,75.63,5.826,4.224,5.612,0.849,0,8.37,13.6,7.075,101.5581,11.22,11.22,11.22,0 "2014-11-26 12:31:00",1148712,5.082,103.9146,10.58375,0.6766407,6.46,0,4.492667,100.1421,11.16628,0.6404318,5.96,0,0,0,5.739,75.28,5.829,4.169,5.304,0.652,0,8.39,13.6,6.513,101.5533,11.22,11.22,11.22,0 "2014-11-26 12:32:00",1148713,4.364,108.7495,10.244,0.9521471,5.76,0,3.794667,109.9801,9.546527,0.820844,5.36,0,0,0,5.756,75.34,5.87,4.241,4.958,0.498,0,8.39,13.6,5.638,101.554,11.22,11.22,11.22,0 "2014-11-26 12:33:00",1148714,4.652667,118.3343,9.460775,0.7139138,5.78,0,3.588667,120.8654,11.36724,0.392137,4.43,0,0,0,5.783,75.77,5.888,4.322,4.55,0.688,0,8.41,13.6,5.388,101.5535,11.22,11.22,11.22,0 "2014-11-26 12:34:00",1148715,5.404,118.4043,9.118922,0.7416809,6.89,0,3.630666,119.3955,13.099,0.6484388,4.63,0,0,0,5.803,76.25,5.888,4.389,4.658,0.797,0,8.41,13.6,6.2,101.5523,11.22,11.22,11.22,0 "2014-11-26 12:35:00",1148716,5.94,112.6484,10.42021,0.6024063,6.84,0,4.385333,106.1339,7.049435,0.7110077,5.7,0,0,0,5.776,76.12,5.847,4.292,5.279,0.742,0,8.41,13.6,6.513,101.5508,11.22,11.22,11.22,0 "2014-11-26 12:36:00",1148717,5.176,126.1994,4.619604,0.9490192,6.61,0,4.34,114.5353,7.618345,0.9224749,6.02,0,0,0,5.756,75.59,5.845,4.21,5.875,0.695,0,8.41,13.6,7.513,101.5493,11.22,11.22,11.22,0 "2014-11-26 12:37:00",1148718,4.753334,116.0118,10.19266,0.5906004,6.15,0,4.530667,113.4221,10.28415,0.7849795,6.2,0,0,0,5.771,75.18,5.879,4.219,5.258,0.502,0,8.41,13.6,6.075,101.5475,11.22,11.22,11.22,0 "2014-11-26 12:38:00",1148719,4.631333,117.3317,16.85601,1.41192,6.69,0,3.534667,115.6203,17.5383,0.6482269,5.13,0,0,0,5.798,75.39,5.891,4.266,4.742,0.496,0,8.41,13.6,6.263,101.5475,11.22,11.22,11.22,0 "2014-11-26 12:39:00",1148720,3.758667,116.0726,19.11894,0.5580307,4.86,0,4.184,129.8631,6.019913,1.317729,7.24,0,0,0,5.817,75.66,5.901,4.313,4.929,0.473,0,8.41,13.6,5.7,101.5488,11.22,11.22,11.22,0 "2014-11-26 12:40:00",1148721,6.054,111.4061,7.455505,0.7181718,7.09,0,4.459333,103.7989,10.27973,0.8004287,6.22,0,0,0,5.805,75.94,5.881,4.322,4.733,0.507,0,8.42,13.6,5.575,101.5501,11.22,11.22,11.22,0 "2014-11-26 12:41:00",1148722,5.6,120.1329,4.514341,0.5862765,6.65,0,4.901334,115.4924,8.332204,0.7607003,5.98,0,0,0,5.782,75.71,5.874,4.269,5.35,0.794,0,8.43,13.6,6.575,101.5459,11.22,11.22,11.22,0 "2014-11-26 12:42:00",1148723,4.262,107.2686,4.915755,0.8938248,5.9,0,3.81,103.7833,7.187955,0.5078451,4.66,0,0,0,5.783,75.51,5.882,4.269,4.617,0.878,0,8.44,13.61,5.763,101.5467,11.22,11.22,11.22,0 "2014-11-26 12:43:00",1148724,3.828667,118.9995,8.875649,0.4709829,4.75,0,3.591333,121.9219,9.417704,0.6584514,4.9,0,0,0,5.805,75.56,5.901,4.304,4.371,0.831,0,8.44,13.6,5.763,101.5461,11.22,11.22,11.22,0 "2014-11-26 12:44:00",1148725,5.054667,116.6385,9.443449,0.6241993,6.38,0,3.976667,120.2688,7.504444,0.7817559,5.78,0,0,0,5.807,75.91,5.894,4.334,4.812,0.667,0,8.44,13.6,5.888,101.546,11.22,11.22,11.22,6.667 "2014-11-26 12:45:00",1148726,4.116,116.1374,4.799211,0.312619,4.56,0,3.604,116.0843,7.649227,0.6397896,4.92,0,0,0,5.811,75.82,5.905,4.311,4.337,0.674,0,8.44,13.6,5.575,101.5452,11.22,11.22,11.22,0 "2014-11-26 12:46:00",1148727,4.142,122.07,7.224178,0.3297313,4.67,0,3.238667,123.9247,9.170988,0.6530427,4.56,0,0,0,5.814,75.89,5.911,4.334,4.012,0.472,0,8.44,13.6,4.825,101.5431,11.22,11.22,11.22,0 "2014-11-26 12:47:00",1148728,5.106,113.0365,10.73902,0.7412494,6.39,0,3.459333,117.2716,11.54846,0.8200203,4.94,0,0,0,5.837,75.98,5.924,4.38,4.308,0.448,0,8.44,13.6,5.075,101.5427,11.22,11.22,11.22,0 "2014-11-26 12:48:00",1148729,4.032667,111.9274,6.441632,0.2925854,4.48,0,3.221334,128.2821,8.341747,0.5980843,4.45,0,0,0,5.851,76.32,5.953,4.449,5.037,0.737,0,8.44,13.6,6.325,101.5427,11.22,11.22,11.22,0 "2014-11-26 12:49:00",1148730,3.306667,113.5991,6.019176,0.3546015,3.94,0,3.068,115.6005,6.171037,0.3529154,3.91,0,0,0,5.861,76.79,5.944,4.493,4.671,0.555,0,8.44,13.6,5.388,101.5397,11.22,11.22,11.22,66.67 "2014-11-26 12:50:00",1148731,3.928667,116.4205,9.134539,0.3832644,4.78,0,2.984,118.2608,9.257566,0.6246045,4.01,0,0,0,5.859,77.04,5.942,4.511,4.129,0.818,0,8.44,13.6,5.45,101.5381,11.22,11.22,11.22,46.67 "2014-11-26 12:51:00",1148732,5.277334,112.6598,5.091635,0.6415032,6.4,0,4.002,113.7829,10.33629,0.7480125,5.8,0,0,0,5.843,76.84,5.935,4.428,4.283,0.489,0,8.44,13.6,5.263,101.5405,11.22,11.22,11.22,0 "2014-11-26 12:52:00",1148733,5.258667,116.8812,7.688355,0.737074,6.41,0,3.148,119.6691,9.74751,0.5956643,4.27,0,0,0,5.86,76.68,5.969,4.455,4.308,0.43,0,8.44,13.6,4.825,101.5406,11.22,11.22,11.22,0 "2014-11-26 12:53:00",1148734,5.208,116.2346,10.2328,0.8861542,6.97,0,3.528,117.1913,11.26814,0.766848,5.1,0,0,0,5.857,76.7,5.944,4.419,4.667,0.56,0,8.44,13.6,5.575,101.5348,11.22,11.22,11.22,0 "2014-11-26 12:54:00",1148735,3.852667,122.7997,7.346557,0.8928192,6.04,0,3.247334,126.8694,5.531887,0.4299374,4.33,0,0,0,5.863,76.43,5.961,4.424,4.579,0.504,0,8.44,13.6,5.45,101.5371,11.22,11.22,11.22,0 "2014-11-26 12:55:00",1148736,4.58,116.1322,6.466899,0.4574713,5.21,0,2.618667,116.1337,11.32244,0.4200613,3.27,0,0,0,5.867,76.5,5.956,4.429,4.504,0.435,0,8.44,13.6,5.325,101.535,11.22,11.22,11.22,0 "2014-11-26 12:56:00",1148737,3.404666,120.2868,11.10052,0.3433922,4.1,0,3.441333,120.2476,16.57464,0.9246826,5.41,0,0,0,5.867,76.26,5.969,4.417,4.121,0.67,0,8.44,13.6,5.325,101.5331,11.22,11.22,11.22,0 "2014-11-26 12:57:00",1148738,3.713333,124.8336,9.627582,0.6213606,5.36,0,3.506667,130.9364,8.645041,0.6283594,4.98,0,0,0,5.889,76.27,5.979,4.447,4.367,0.477,0,8.44,13.6,5.388,101.5325,11.22,11.22,11.22,0 "2014-11-26 12:58:00",1148739,5.179334,121.3361,5.158556,0.4831625,6.25,0,3.875334,124.3319,3.73462,0.4679011,4.94,0,0,0,5.896,76.49,5.974,4.445,5.487,0.414,0,8.44,13.6,6.075,101.5312,11.22,11.22,11.22,0 "2014-11-26 12:59:00",1148740,5.125333,116.2036,4.503399,0.7435039,5.99,0,3.93,106.8666,6.983629,0.7101737,5.5,0,0,0,5.892,76.39,5.98,4.431,4.067,0.734,0,8.44,13.6,5.513,101.5313,11.22,11.22,11.22,0 "2014-11-26 13:00:00",1148741,5.121333,108.4692,6.971489,0.5252665,6.52,0,3.291333,112.3985,5.940298,0.5582577,4.67,0,0,0,5.906,76.17,6,4.437,3.908,0.366,0,8.45,13.6,4.638,101.53,11.22,11.22,11.22,0 "2014-11-26 13:01:00",1148742,4.628667,111.3363,9.235023,0.7418703,6.19,0,3.064,111.0921,10.92107,0.6134253,4.63,0,0,0,5.912,76.15,6.007,4.446,3.371,0.471,0,8.45,13.6,4.388,101.5299,11.22,11.22,11.22,0 "2014-11-26 13:02:00",1148743,4.022,128.28,6.093685,0.4757899,5.04,0,3.266,123.0614,6.428708,0.7299845,4.24,0,0,0,5.919,76.1,6.023,4.436,4.629,0.625,0,8.45,13.6,5.45,101.5287,11.22,11.22,11.22,0 "2014-11-26 13:03:00",1148744,3.645333,125.7362,6.964133,0.5596649,4.97,0,3.953333,125.1675,7.945819,0.6707574,5.08,0,0,0,5.941,75.86,6.037,4.437,4.762,0.711,0,8.44,13.6,5.825,101.5292,11.22,11.22,11.22,0 "2014-11-26 13:04:00",1148745,3.996,126.7566,10.15301,0.4807189,5.03,0,4.116,130.5357,9.32519,0.709176,5.43,0,0,0,5.948,76.12,6.04,4.487,5.329,0.639,0,8.44,13.6,6.825,101.5238,11.22,11.22,11.22,6.667 "2014-11-26 13:05:00",1148746,4.053999,107.7607,12.70028,0.7907363,5.36,0,3.229333,118.8622,9.154766,0.5773326,4.41,0,0,0,5.953,76.17,6.052,4.486,4.75,0.612,0,8.44,13.6,5.638,101.5237,11.22,11.22,11.22,13.33 "2014-11-26 13:06:00",1148747,4.826,131.888,13.86031,1.518713,7.82,0,3.9,128.1571,10.96548,1.318661,5.67,0,0,0,5.96,75.97,6.054,4.474,5.383,1.196,0,8.44,13.6,7.638,101.5256,11.22,11.22,11.22,0 "2014-11-26 13:07:00",1148748,4.867333,117.8398,11.44797,1.326778,7.33,0,4.936667,117.2068,9.035967,0.6746127,6.34,0,0,0,5.976,75.66,6.099,4.442,5.737,0.59,0,8.44,13.6,6.638,101.5259,11.22,11.22,11.22,0 "2014-11-26 13:08:00",1148749,5.729333,121.3395,5.88132,0.5996607,6.94,0,3.864,115.9851,7.878645,0.7236646,4.92,0,0,0,5.985,75.29,6.102,4.407,4.658,0.688,0,8.44,13.6,5.763,101.5303,11.22,11.22,11.22,0 "2014-11-26 13:09:00",1148750,5.666667,122.5353,10.16156,1.176088,8.12,0,4.677333,122.1928,6.288068,0.5400922,5.59,0,0,0,6.017,74.75,6.118,4.392,5.742,0.346,0,8.44,13.6,6.638,101.5272,11.22,11.22,11.22,0 "2014-11-26 13:10:00",1148751,4.36,120.3315,5.777781,0.325781,5.22,0,3.725333,114.6131,8.750787,0.4245605,4.48,0,0,0,6.029,74.69,6.119,4.419,4.746,0.509,0,8.44,13.6,5.888,101.5279,11.22,11.22,11.22,0 "2014-11-26 13:11:00",1148752,4.491333,127.9895,8.205121,0.758717,5.44,0,4.652667,127.1639,10.79992,0.7374051,5.72,0,0,0,6.033,74.67,6.132,4.432,5.437,0.973,0,8.44,13.6,6.763,101.5294,11.22,11.22,11.22,0 "2014-11-26 13:12:00",1148753,6.23,128.1997,4.605496,1.125498,7.89,0,3.773999,123.9959,5.413767,0.5972804,4.85,0,0,0,6.017,74.73,6.109,4.403,5.725,0.632,0,8.44,13.6,6.575,101.5293,11.22,11.22,11.22,0 "2014-11-26 13:13:00",1148754,5.006666,117.8002,6.591825,0.6838194,6.25,0,3.908,125.3345,4.076183,0.7685414,5.14,0,0,0,6.019,74.32,6.123,4.371,5.283,0.518,0,8.44,13.6,6.013,101.5272,11.22,11.22,11.22,0 "2014-11-26 13:14:00",1148755,4.73,127.1313,6.716005,0.7336847,5.85,0,3.834,129.0705,7.293506,0.6901864,4.79,0,0,0,6.025,74.56,6.119,4.441,4.537,0.415,0,8.44,13.6,5.388,101.5275,11.22,11.22,11.22,0 "2014-11-26 13:15:00",1148756,4.245334,118.5349,11.62822,0.458997,4.81,0,3.767334,127.3989,6.876506,0.6359504,4.71,0,0,0,6.024,74.66,6.111,4.427,5.142,0.554,0,8.44,13.6,5.95,101.5254,11.22,11.22,11.22,0 "2014-11-26 13:16:00",1148757,4.370667,126.8034,4.774395,0.5646175,5.81,0,2.123333,130.664,7.041639,0.3823553,2.77,0,0,0,6.037,74.76,6.115,4.451,4.283,0.441,0,8.44,13.6,4.95,101.524,11.22,11.22,11.22,0 "2014-11-26 13:17:00",1148758,4.267333,116.3458,8.165435,0.8502741,6.19,0,2.769333,120.9268,7.608314,0.2874826,3.28,0,0,0,6.044,74.91,6.124,4.477,4.996,0.511,0,8.44,13.6,5.763,101.5258,11.22,11.22,11.22,0 "2014-11-26 13:18:00",1148759,4.326,118.483,10.52308,0.5972694,5.03,0,3.529333,125.2923,14.61243,0.8816763,5.55,0,0,0,6.043,74.99,6.127,4.461,4.263,0.814,0,8.44,13.6,6.075,101.5231,11.22,11.22,11.22,0 "2014-11-26 13:19:00",1148760,5.853333,119.6538,10.13959,1.137416,7.83,0,4.16,114.0483,9.170531,1.278577,6.93,0,0,0,6.049,74.69,6.148,4.446,5.842,1.105,0,8.44,13.6,8.14,101.5231,11.22,11.22,11.22,0 "2014-11-26 13:20:00",1148761,6.376,126.7436,6.568293,1.48278,8.31,0,5.053333,128.7283,6.664513,0.8437192,6.37,0,0,0,6.051,74.34,6.164,4.4,6.137,0.809,0,8.44,13.6,7.2,101.5227,11.22,11.22,11.22,0 "2014-11-26 13:21:00",1148762,6.010666,116.8054,7.356638,0.7346878,7.27,0,4.494667,111.6428,7.59925,0.6374101,5.71,0,0,0,6.081,74.06,6.17,4.392,6.029,0.781,0,8.44,13.6,7.075,101.5266,11.22,11.22,11.22,0 "2014-11-26 13:22:00",1148763,4.814,117.2786,7.023274,0.515219,5.81,0,3.424,115.452,8.208803,0.5130146,4.52,0,0,0,6.08,73.85,6.174,4.383,4.779,0.638,0,8.44,13.6,6.013,101.5206,11.22,11.22,11.22,0 "2014-11-26 13:23:00",1148764,4.211333,127.5446,9.748434,0.6339492,5.12,0,3.587334,126.7719,9.681521,0.5491747,4.31,0,0,0,6.084,73.73,6.18,4.41,5.896,0.572,0,8.44,13.6,6.888,101.5202,11.22,11.22,11.22,0 "2014-11-26 13:24:00",1148765,4.888666,114.7471,6.729299,0.9243654,6.39,0,3.905334,111.9951,11.06056,0.7581016,5.52,0,0,0,6.087,74.12,6.181,4.452,4.583,0.643,0,8.44,13.6,5.888,101.5216,11.22,11.22,11.22,0 "2014-11-26 13:25:00",1148766,5.259333,116.4532,11.38241,0.7699736,6.56,0,4.607333,116.6731,8.959249,0.8366956,6.43,0,0,0,6.09,74.03,6.175,4.433,4.75,0.937,0,8.45,13.6,6.325,101.5211,11.22,11.22,11.22,0 "2014-11-26 13:26:00",1148767,6.152667,113.5274,7.461977,1.326471,8.16,0,4.972,111.8635,5.746868,0.7567669,6.23,0,0,0,6.09,73.83,6.174,4.404,5.804,0.776,0,8.46,13.6,7.325,101.5195,11.22,11.22,11.22,0 "2014-11-26 13:27:00",1148768,5.812667,110.8479,7.041963,0.6641834,6.93,0,5.183334,110.4037,7.522138,0.5702592,6.04,0,0,0,6.117,73.27,6.222,4.366,5.767,0.663,0,8.46,13.6,6.763,101.5144,11.22,11.22,11.22,0 "2014-11-26 13:28:00",1148769,5.521333,118.9338,7.825068,0.8023787,6.82,0,4.109334,117.934,6.947862,0.6284209,5.24,0,0,0,6.131,73.53,6.212,4.427,4.05,0.508,0,8.46,13.6,4.888,101.5152,11.22,11.22,11.22,0 "2014-11-26 13:29:00",1148770,5.854001,128.2397,12.03408,0.741501,7.68,0,4.004666,121.1586,11.49417,0.7877128,5.88,0,0,0,6.117,73.75,6.194,4.441,5.421,0.633,0,8.46,13.6,6.825,101.5122,11.22,11.22,11.21,0 "2014-11-26 13:30:00",1148771,5.448,125.7414,8.172174,0.7593085,6.77,0,3.966,123.2064,7.040135,0.7442563,4.95,0,0,0,6.108,74.13,6.181,4.487,5.233,0.504,0,8.46,13.6,6.138,101.5115,11.22,11.22,11.22,0 "2014-11-26 13:31:00",1148772,5.504667,125.8666,5.14807,0.6212662,6.6,0,4.204,120.2502,8.070077,0.6300877,5.74,0,0,0,6.098,74.26,6.175,4.457,4.7,0.555,0,8.46,13.6,5.513,101.5108,11.22,11.22,11.22,0 "2014-11-26 13:32:00",1148773,5.130667,123.332,4.17205,0.6884618,6.53,0,4.595334,113.7363,6.092438,0.4834442,5.58,0,0,0,6.099,73.89,6.193,4.417,4.658,0.598,0,8.48,13.6,5.763,101.5062,11.21,11.22,11.21,0 "2014-11-26 13:33:00",1148774,4.600667,121.9973,5.374717,0.4802565,5.32,0,4.322667,121.0107,6.59936,0.4484858,4.95,0,0,0,6.122,73.67,6.198,4.419,5.142,0.537,0,8.48,13.6,6.263,101.5027,11.22,11.22,11.21,0 "2014-11-26 13:34:00",1148775,3.896,124.4227,7.811016,1.062279,6.24,0,3.728,121.7247,7.185598,0.8712918,5.22,0,0,0,6.133,73.6,6.212,4.428,5.783,0.605,0,8.48,13.6,7.263,101.5063,11.21,11.22,11.21,0 "2014-11-26 13:35:00",1148776,5.203333,125.8184,7.280049,0.7868729,6.49,0,4.138667,119.0854,14.19347,0.8092538,5.89,0,0,0,6.133,73.72,6.203,4.438,5.55,0.404,0,8.48,13.6,6.45,101.5088,11.22,11.22,11.21,0 "2014-11-26 13:36:00",1148777,5.260001,109.8682,5.473708,0.7557071,6.74,0,3.137333,120.3505,8.627051,0.7938889,4.47,0,0,0,6.137,73.68,6.216,4.443,4.775,0.845,0,8.49,13.6,6.45,101.5071,11.22,11.22,11.21,0 "2014-11-26 13:37:00",1148778,4.243333,126.6081,5.119161,0.5695341,5.83,0,3.116,129.5489,8.845048,0.521022,3.94,0,0,0,6.135,74.03,6.223,4.506,4.371,0.669,0,8.5,13.6,5.388,101.5042,11.21,11.22,11.21,0 "2014-11-26 13:38:00",1148779,4.364667,118.0191,8.224495,0.7660798,5.43,0,2.841334,125.3369,5.458464,0.6813406,4.52,0,0,0,6.129,74.22,6.213,4.508,4.837,0.561,0,8.5,13.6,5.7,101.504,11.22,11.22,11.21,0 "2014-11-26 13:39:00",1148780,3.183333,128.1986,6.250687,0.8155789,4.67,0,2.735333,134.6708,5.982025,0.3130893,3.17,0,0,0,6.14,74.38,6.235,4.557,4.521,0.457,0,8.5,13.6,5.388,101.5043,11.22,11.22,11.21,0 "2014-11-26 13:40:00",1148781,3.440666,133.2617,9.156511,0.6465237,5,0,3.491333,132.5722,9.423223,0.6013636,4.5,0,0,0,6.14,75.08,6.222,4.623,5.379,0.622,0,8.5,13.6,6.388,101.5017,11.21,11.22,11.21,0 "2014-11-26 13:41:00",1148782,4.444667,129.8747,6.319298,0.4331723,5.33,0,4.181334,131.2704,7.219283,0.5676486,5.54,0,0,0,6.149,75.16,6.216,4.596,5.504,0.408,0,8.51,13.6,6.2,101.5045,11.21,11.22,11.21,0 "2014-11-26 13:42:00",1148783,4.500666,124.8018,5.942538,0.5476674,5.79,0,3.601333,129.3254,8.650731,0.9521616,6.11,0,0,0,6.141,74.99,6.207,4.549,5.625,0.379,0,8.52,13.6,6.263,101.5003,11.22,11.22,11.21,0 "2014-11-26 13:43:00",1148784,4.834,126.7274,8.083755,0.5871605,6.07,0,4.915334,129.4562,10.91834,0.8578878,6.55,0,0,0,6.132,74.92,6.217,4.559,6.558,0.606,0,8.52,13.6,7.575,101.5028,11.22,11.22,11.21,0 "2014-11-26 13:44:00",1148785,4.620666,124.8018,8.880458,0.8128917,6.08,0,4.026,126.6199,9.199034,0.6040507,4.85,0,0,0,6.113,74.79,6.212,4.523,5.558,0.817,0,8.53,13.6,7.013,101.5017,11.22,11.22,11.21,0 "2014-11-26 13:45:00",1148786,4.374,125.8701,5.801839,0.6906982,5.52,0,3.859334,125.3881,5.955719,0.6211008,5.23,0,0,0,6.117,74.77,6.208,4.526,5.604,0.718,0,8.55,13.6,7.45,101.5025,11.21,11.22,11.21,0 "2014-11-26 13:46:00",1148787,4.040667,123.6715,4.931917,0.4995793,4.97,0,3.653333,126.2789,11.88085,0.7520784,5.13,0,0,0,6.123,74.93,6.21,4.562,5.296,0.467,0,8.55,13.6,6.013,101.4989,11.22,11.22,11.21,0 "2014-11-26 13:47:00",1148788,4.460667,124.3965,5.838734,0.503408,5.51,0,3.528667,115.7689,11.99097,0.5908172,4.38,0,0,0,6.118,74.9,6.2,4.554,4.233,0.722,0,8.55,13.6,5.45,101.4969,11.21,11.22,11.21,0 "2014-11-26 13:48:00",1148789,4.510666,125.0596,8.939948,0.735214,5.71,0,4.085333,117.8736,6.310888,0.5872633,5.28,0,0,0,6.124,74.71,6.22,4.531,4.138,0.801,0,8.55,13.6,6.2,101.495,11.21,11.22,11.21,0 "2014-11-26 13:49:00",1148790,4.262,122.0641,12.41344,0.6603152,5.46,0,4.302667,130.6077,11.57958,0.7507194,6,0,0,0,6.133,74.66,6.24,4.54,5.812,0.489,0,8.55,13.6,6.7,101.4955,11.21,11.22,11.21,0 "2014-11-26 13:50:00",1148791,3.738667,113.4771,6.84197,0.4509082,4.45,0,2.686,117.9319,10.67195,0.3666388,3.66,0,0,0,6.137,74.98,6.228,4.58,5.029,0.48,0,8.57,13.6,5.825,101.4927,11.22,11.22,11.21,0 "2014-11-26 13:51:00",1148792,3.69,107.9865,8.642692,0.5606424,4.42,0,2.315333,108.8822,8.736052,0.295474,2.87,0,0,0,6.14,75.28,6.227,4.631,3.504,0.443,0,8.57,13.6,4.263,101.4928,11.21,11.22,11.21,0 "2014-11-26 13:52:00",1148793,2.594667,118.6436,11.51147,0.3766319,3.26,0,2.580667,130.1987,8.473713,0.4032116,3.4,0,0,0,6.14,75.45,6.24,4.659,4.104,0.686,0,8.57,13.6,5.263,101.4905,11.21,11.22,11.21,0 "2014-11-26 13:53:00",1148794,3.356667,111.1199,9.619079,0.7203301,5.45,0,2.213333,112.8513,10.24366,0.4436015,3.2,0,0,0,6.143,75.78,6.234,4.706,4.662,0.604,0,8.59,13.6,5.45,101.4926,11.21,11.21,11.21,0 "2014-11-26 13:54:00",1148795,4.742667,122.7961,7.883244,0.8601043,6.44,0,3.722667,116.2707,13.04112,0.806246,5.21,0,0,0,6.131,75.69,6.211,4.618,4.392,0.713,0,8.59,13.6,5.763,101.4907,11.21,11.22,11.21,0 "2014-11-26 13:55:00",1148796,4.357333,114.2613,5.243793,0.7061112,5.52,0,2.932667,120.593,6.180466,0.3854255,3.64,0,0,0,6.143,75.21,6.243,4.595,4.138,0.444,0,8.59,13.6,5.075,101.4899,11.21,11.22,11.21,0 "2014-11-26 13:56:00",1148797,4.22,117.5141,9.52196,0.665372,5.45,0,2.834667,121.6583,7.53866,0.9434254,4.1,0,0,0,6.14,75.54,6.226,4.632,3.592,0.462,0,8.59,13.6,4.638,101.49,11.21,11.21,11.21,53.33 "2014-11-26 13:57:00",1148798,4.025333,129.6118,8.525214,0.6729821,4.85,0,3.392,127.2139,7.712588,0.7521897,4.34,0,0,0,6.14,75.59,6.216,4.642,5.254,0.715,0,8.59,13.6,6.388,101.4874,11.22,11.22,11.21,6.667 "2014-11-26 13:58:00",1148799,4.467333,125.9326,9.074907,0.5621324,5.46,0,3.817333,125.9818,10.73883,0.5885742,4.9,0,0,0,6.128,75.33,6.219,4.568,5.908,0.409,0,8.61,13.6,6.638,101.4868,11.21,11.22,11.21,40 "2014-11-26 13:59:00",1148800,4.68,113.5736,9.707498,0.5762291,5.92,0,3.760667,116.2104,7.769742,0.4508432,4.75,0,0,0,6.14,75.05,6.228,4.566,4.062,0.448,0,8.61,13.6,4.95,101.4879,11.21,11.22,11.21,0 "2014-11-26 14:00:00",1148801,4.86,111.8007,3.672247,0.8946955,6.55,0,3.368667,115.9002,9.204231,0.3236432,4.03,0,0,0,6.14,75.04,6.223,4.564,3.771,0.365,0,8.61,13.6,4.325,101.488,11.21,11.21,11.21,40 "2014-11-26 14:01:00",1148802,3.804667,116.2073,6.781214,0.4233811,4.32,0,3.170666,122.7429,4.45628,0.4545102,3.99,0,0,0,6.145,74.94,6.223,4.568,3.471,0.307,0,8.61,13.6,4.012,101.4882,11.21,11.22,11.21,0 "2014-11-26 14:02:00",1148803,3.382667,123.864,7.584412,0.5818645,4.53,0,3.073333,127.5757,10.03234,0.6549368,4.34,0,0,0,6.157,75.26,6.234,4.624,4.492,0.816,0,8.63,13.6,5.45,101.4876,11.21,11.22,11.21,0 "2014-11-26 14:03:00",1148804,3.428,117.7991,7.55037,0.551715,4.27,0,2.979334,116.743,7.043255,0.52744,4.31,0,0,0,6.141,75.54,6.21,4.628,3.983,0.304,0,8.63,13.6,4.638,101.4847,11.21,11.21,11.21,0 "2014-11-26 14:04:00",1148805,3.579333,116.9403,6.134113,0.5832606,4.75,0,3.023334,111.7284,9.111214,0.3957216,3.77,0,0,0,6.123,75.33,6.215,4.591,3.383,0.301,0,8.63,13.6,4.012,101.4875,11.22,11.22,11.21,0 "2014-11-26 14:05:00",1148806,4.419333,128.4035,4.811571,0.5345834,5.45,0,3.338,120.2175,10.10101,0.9076577,5.15,0,0,0,6.137,75.21,6.23,4.602,5.096,0.915,0,8.63,13.6,6.45,101.4872,11.21,11.21,11.21,0 "2014-11-26 14:06:00",1148807,4.272667,115.6056,8.11254,0.3919603,4.78,0,3.652667,117.0029,6.631538,0.4388237,4.83,0,0,0,6.141,75.33,6.21,4.599,5.221,0.381,0,8.63,13.6,5.638,101.4848,11.21,11.21,11.21,0 "2014-11-26 14:07:00",1148808,3.460666,104.3215,8.892709,0.9389601,5.2,0,3.376,119.4917,10.41088,0.5546987,4.48,0,0,0,6.141,75.24,6.223,4.588,3.754,0.49,0,8.63,13.6,4.888,101.4846,11.21,11.22,11.21,0 "2014-11-26 14:08:00",1148809,4.585333,112.6657,8.583091,0.4256111,5.7,0,3.586001,108.0791,8.671593,0.742696,5.38,0,0,0,6.14,75.29,6.223,4.615,4.346,0.409,0,8.63,13.6,5.325,101.4823,11.21,11.22,11.21,0 "2014-11-26 14:09:00",1148810,4.753333,117.8874,8.750127,0.6732277,6.03,0,3.909333,108.9278,6.499354,0.7451664,5.22,0,0,0,6.141,74.91,6.234,4.557,4.554,0.353,0,8.65,13.6,5.2,101.4821,11.21,11.21,11.21,0 "2014-11-26 14:10:00",1148811,5.500667,114.3995,5.871823,0.6333243,6.59,0,4.081334,105.4615,7.040796,0.8986795,5.44,0,0,0,6.149,74.65,6.238,4.563,5.042,0.883,0,8.65,13.6,6.575,101.4815,11.21,11.22,11.21,0 "2014-11-26 14:11:00",1148812,5.425333,116.6709,7.405543,0.7762461,6.74,0,3.688,109.4053,6.220372,0.9569201,5.78,0,0,0,6.155,74.4,6.229,4.534,4.787,0.473,0,8.66,13.6,5.7,101.4852,11.21,11.22,11.21,0 "2014-11-26 14:12:00",1148813,5.061333,115.8574,10.21228,0.4824917,5.84,0,4.158667,110.2658,8.924753,0.7125996,5.72,0,0,0,6.161,74.02,6.253,4.49,4.392,0.443,0,8.66,13.6,5.138,101.4804,11.21,11.21,11.21,0 "2014-11-26 14:13:00",1148814,3.796667,105.1564,9.381424,0.8496326,5.1,0,3.760667,108.6143,7.682134,0.6075904,4.93,0,0,0,6.171,74.04,6.266,4.532,5.1,0.614,0,8.66,13.6,6.138,101.4806,11.21,11.22,11.21,0 "2014-11-26 14:14:00",1148815,2.594667,117.5407,7.514279,0.5049999,4.09,0,3.124667,117.3333,5.604801,0.8646994,4.42,0,0,0,6.171,74.38,6.267,4.582,4.825,0.433,0,8.66,13.6,5.513,101.478,11.21,11.22,11.21,0 "2014-11-26 14:15:00",1148816,3.252,111.5012,9.086359,0.6778811,4.58,0,3.066,111.9972,10.68185,0.6575692,4.37,0,0,0,6.17,74.96,6.23,4.65,4.587,0.45,0,8.66,13.6,5.45,101.4807,11.21,11.21,11.21,0 "2014-11-26 14:16:00",1148817,4.179334,113.6875,9.404757,1.166313,6.04,0,3.198,111.9894,11.64777,0.8928994,5.36,0,0,0,6.164,75.21,6.228,4.653,5.083,0.444,0,8.67,13.6,5.7,101.4818,11.21,11.21,11.21,0 "2014-11-26 14:17:00",1148818,4.530667,115.1844,7.584045,0.5714014,5.45,0,3.414,114.7998,11.00789,0.716108,4.6,0,0,0,6.153,75.05,6.221,4.597,4.479,0.64,0,8.68,13.6,5.45,101.4792,11.21,11.21,11.21,0 "2014-11-26 14:18:00",1148819,4.21,112.9106,8.93949,0.6128404,5.5,0,3.305333,113.4706,11.59044,0.2991514,3.98,0,0,0,6.168,74.77,6.239,4.586,4.054,0.475,0,8.68,13.6,4.888,101.4772,11.21,11.22,11.21,0 "2014-11-26 14:19:00",1148820,3.906,117.9435,6.238388,0.7253578,5.18,0,3.832667,120.7927,9.08324,0.6834077,5.32,0,0,0,6.169,74.84,6.229,4.586,4.75,0.296,0,8.68,13.6,5.263,101.4761,11.21,11.21,11.21,0 "2014-11-26 14:20:00",1148821,3.844,120.9502,7.366085,0.5199846,4.6,0,3.009333,111.4656,10.10068,0.5321462,4.06,0,0,0,6.169,74.69,6.234,4.577,3.875,0.512,0,8.68,13.6,4.638,101.4778,11.21,11.22,11.21,0 "2014-11-26 14:21:00",1148822,3.665334,114.3589,8.283327,0.5203315,4.46,0,2.543334,109.7344,6.232008,0.3402091,3.16,0,0,0,6.168,74.58,6.243,4.569,3.413,0.417,0,8.68,13.6,4.45,101.477,11.21,11.21,11.21,0 "2014-11-26 14:22:00",1148823,3.690667,128.2004,8.506559,0.652814,4.4,0,2.738667,126.2084,18.52602,0.6216952,4.22,0,0,0,6.171,74.43,6.248,4.563,4.9,0.857,0,8.68,13.6,6.2,101.4784,11.21,11.21,11.21,0 "2014-11-26 14:23:00",1148824,4.300667,125.3873,9.291115,0.4919819,4.97,0,3.376667,122.7168,12.87748,0.534324,4.43,0,0,0,6.172,74.27,6.259,4.556,5.096,0.491,0,8.68,13.6,5.825,101.4751,11.21,11.21,11.21,0 "2014-11-26 14:24:00",1148825,3.688,119.0825,7.542999,0.4810294,4.56,0,3.902,119.0037,5.123926,0.6306102,5.18,0,0,0,6.187,74.16,6.267,4.544,4.783,0.504,0,8.68,13.6,5.95,101.4747,11.21,11.21,11.21,0 "2014-11-26 14:25:00",1148826,3.507333,121.3319,7.706347,0.5050342,4.39,0,3.043334,113.3347,12.72126,0.3286673,3.62,0,0,0,6.191,73.95,6.277,4.54,3.825,0.448,0,8.68,13.6,4.763,101.476,11.21,11.21,11.21,0 "2014-11-26 14:26:00",1148827,4.752,124.7331,4.971253,0.8821353,6.85,0,3.866,121.9402,9.422521,0.6214263,5.34,0,0,0,6.189,74.3,6.253,4.569,4.862,0.493,0,8.68,13.6,5.638,101.4759,11.21,11.21,11.21,0 "2014-11-26 14:27:00",1148828,4.251334,119.937,6.853569,0.5586873,5.06,0,3.483333,117.3968,4.526625,0.7473924,4.85,0,0,0,6.194,74.12,6.262,4.554,4.571,0.282,0,8.68,13.6,5.013,101.4752,11.21,11.21,11.21,0 "2014-11-26 14:28:00",1148829,4.577333,125.5974,4.31414,0.5928515,5.55,0,3.903333,120.0665,7.84144,0.9263885,5.08,0,0,0,6.176,74.25,6.243,4.554,4.4,0.653,0,8.69,13.6,5.263,101.4751,11.21,11.21,11.21,0 "2014-11-26 14:29:00",1148830,4.493333,126.9281,5.611777,0.413016,5.23,0,3.601334,121.4551,6.764367,0.4683569,4.4,0,0,0,6.175,74.16,6.247,4.53,5.208,0.497,0,8.69,13.6,5.888,101.4717,11.21,11.21,11.21,0 "2014-11-26 14:30:00",1148831,3.668,120.3469,6.178549,0.4437597,4.57,0,2.88,122.6667,5.592112,0.2701851,3.29,0,0,0,6.179,73.99,6.261,4.527,4.796,0.542,0,8.69,13.6,5.575,101.4723,11.21,11.21,11.21,0 "2014-11-26 14:31:00",1148832,3.922,115.1868,8.855476,0.5837603,5.02,0,2.716667,122.1432,7.717,0.4933514,3.61,0,0,0,6.177,74.41,6.238,4.591,4.058,0.531,0,8.68,13.6,4.95,101.4704,11.21,11.21,11.21,0 "2014-11-26 14:32:00",1148833,3.383333,120.8626,7.291496,0.4582092,4.4,0,2.624667,125.087,8.324442,0.7888039,4.26,0,0,0,6.154,74.93,6.214,4.609,4.654,0.289,0,8.69,13.6,5.138,101.4694,11.21,11.21,11.21,0 "2014-11-26 14:33:00",1148834,3.993333,121.1974,6.965966,0.5545168,5.03,0,3.632667,116.8745,12.38592,0.5162618,5.04,0,0,0,6.139,75.03,6.194,4.572,4.15,0.436,0,8.68,13.6,4.888,101.47,11.21,11.21,11.21,0 "2014-11-26 14:34:00",1148835,3.98,118.3336,8.31111,0.4481369,4.48,0,2.740667,118.8193,7.888381,0.4490207,3.41,0,0,0,6.142,74.71,6.216,4.56,3.304,0.704,0,8.68,13.6,4.388,101.4688,11.21,11.21,11.21,0 "2014-11-26 14:35:00",1148836,4.366,116.8928,9.576903,0.5036903,5.35,0,3.358667,108.7639,13.75194,0.8647301,5.23,0,0,0,6.141,74.67,6.219,4.559,4.142,0.81,0,8.68,13.6,5.7,101.4691,11.21,11.21,11.21,0 "2014-11-26 14:36:00",1148837,4.014667,122.3976,6.568262,0.6607054,5.9,0,4.118667,131.7426,19.54753,1.016555,6.71,0,0,0,6.141,74.62,6.216,4.565,5.496,0.67,0,8.68,13.6,6.763,101.4658,11.21,11.21,11.21,0 "2014-11-26 14:37:00",1148838,5.416001,120.6967,8.92273,0.8506765,6.52,0,4.506667,113.1237,10.18517,0.4568248,5.57,0,0,0,6.135,74.62,6.22,4.526,4.671,0.877,0,8.68,13.6,6.638,101.4691,11.21,11.21,11.21,0 "2014-11-26 14:38:00",1148839,5.296667,114.6697,5.858996,0.4058024,6.17,0,3.166667,114.6509,10.89201,0.7953084,4.95,0,0,0,6.163,74.27,6.239,4.544,3.9,0.691,0,8.68,13.6,5.575,101.4665,11.21,11.21,11.21,0 "2014-11-26 14:39:00",1148840,5.392,121.5278,6.707624,0.9481786,6.76,0,4.426,113.726,7.267275,1.071054,6.64,0,0,0,6.151,74.56,6.23,4.564,5.192,0.904,0,8.68,13.6,6.263,101.467,11.21,11.21,11.21,0 "2014-11-26 14:40:00",1148841,4.312667,123.3766,8.754408,0.4931054,4.92,0,4.149333,123.1997,6.874189,0.5557154,5.6,0,0,0,6.161,74.41,6.239,4.547,4.021,0.604,0,8.68,13.6,4.95,101.4659,11.21,11.21,11.21,0 "2014-11-26 14:41:00",1148842,4.246667,124.8885,9.980084,0.6522031,5.61,0,3.956667,123.2467,10.12984,0.5618976,4.89,0,0,0,6.163,74.5,6.234,4.567,5.292,0.69,0,8.68,13.6,6.825,101.4652,11.21,11.21,11.21,0 "2014-11-26 14:42:00",1148843,5.484667,112.3657,10.765,0.5494344,6.77,0,5.158668,107.2662,6.382672,0.6347794,6.1,0,0,0,6.179,74.31,6.248,4.545,5.987,0.886,0,8.68,13.6,8.01,101.4643,11.21,11.21,11.21,26.67 "2014-11-26 14:43:00",1148844,4.434667,125.1344,5.873502,0.5298411,5.25,0,3.683333,120.9286,7.563635,0.5889048,4.59,0,0,0,6.195,74.13,6.275,4.543,5.108,0.614,0,8.68,13.6,6.2,101.4645,11.21,11.21,11.21,40 "2014-11-26 14:44:00",1148845,4.503334,117.3417,6.656501,0.6074061,5.2,0,3.43,109.7054,8.219308,0.4507327,4.04,0,0,0,6.196,74.31,6.25,4.571,4.317,0.619,0,8.68,13.6,5.2,101.4605,11.21,11.21,11.21,0 "2014-11-26 14:45:00",1148846,4.248,114.5323,8.851954,0.9164802,5.94,0,3.109333,120.8907,10.92495,0.4672539,4.02,0,0,0,6.202,74.32,6.266,4.568,4.138,0.612,0,8.68,13.6,5.075,101.4611,11.21,11.21,11.21,0 "2014-11-26 14:46:00",1148847,3.554667,120.7603,7.151041,0.6614617,4.67,0,3.716,118.7047,11.01166,0.6105713,4.89,0,0,0,6.183,74.52,6.248,4.578,4.383,0.644,0,8.67,13.6,5.7,101.4612,11.21,11.21,11.21,0 "2014-11-26 14:47:00",1148848,4.313334,115.2622,5.752612,0.505314,5.58,0,2.675333,119.0053,6.074451,0.3736106,3.72,0,0,0,6.174,74.58,6.254,4.587,4.546,0.773,0,8.66,13.6,6.45,101.4592,11.21,11.21,11.21,0 "2014-11-26 14:48:00",1148849,4.018666,115.6251,14.52116,0.5961192,5.47,0,3.428,121.2783,12.41938,1.137929,5.51,0,0,0,6.169,74.72,6.234,4.596,4.533,1.028,0,8.66,13.6,6.325,101.4609,11.21,11.21,11.21,26.67 "2014-11-26 14:49:00",1148850,4.068,116.4719,7.029302,0.7041609,5.22,0,3.796666,118.8249,8.251372,0.539786,4.72,0,0,0,6.171,74.81,6.229,4.596,5.475,0.632,0,8.66,13.6,6.388,101.457,11.21,11.21,11.21,0 "2014-11-26 14:50:00",1148851,4.878667,116.0038,5.953465,0.8292316,6.36,0,3.828667,115.3299,5.48462,0.7819793,5.27,0,0,0,6.178,74.79,6.231,4.582,4.233,0.515,0,8.66,13.6,5.638,101.4592,11.21,11.21,11.21,13.33 "2014-11-26 14:51:00",1148852,3.76,117.5868,9.575055,0.37773,4.39,0,3.538666,115.9601,10.67203,0.7173828,5.16,0,0,0,6.185,74.54,6.246,4.562,4.058,0.452,0,8.66,13.6,4.825,101.4546,11.21,11.21,11.21,0 "2014-11-26 14:52:00",1148853,4.176667,128.72,8.031119,0.6964065,5.08,0,2.782,123.406,11.30892,0.5518358,3.7,0,0,0,6.198,74.34,6.261,4.568,4.138,0.595,0,8.66,13.6,5.325,101.4548,11.21,11.21,11.21,0 "2014-11-26 14:53:00",1148854,4.398,127.5458,8.700125,0.4351123,5.03,0,3.934,124.7981,7.518909,0.697049,5.08,0,0,0,6.181,74.53,6.243,4.562,5.525,0.764,0,8.66,13.6,7.138,101.4509,11.21,11.21,11.21,0 "2014-11-26 14:54:00",1148855,4.408,112.3891,10.08554,0.8022568,5.61,0,4.020667,114.9955,6.90712,0.6150714,4.99,0,0,0,6.186,74.37,6.265,4.546,5.637,0.349,0,8.66,13.6,6.138,101.4543,11.21,11.21,11.21,0 "2014-11-26 14:55:00",1148856,4.374666,110.7735,13.24096,0.7630279,5.61,0,3.420666,106.4522,9.136245,0.5969196,4.23,0,0,0,6.19,74.29,6.276,4.565,4.129,0.888,0,8.66,13.6,6.075,101.4543,11.21,11.21,11.21,0 "2014-11-26 14:56:00",1148857,3.260667,115.8691,11.99461,0.7334982,4.43,0,3.461333,112.6654,11.94032,0.7620136,5.28,0,0,0,6.19,74.35,6.269,4.574,3.354,0.457,0,8.66,13.6,3.95,101.456,11.21,11.21,11.21,0 "2014-11-26 14:57:00",1148858,3.91,125.1864,10.50651,0.4670617,4.76,0,4.024,123.1475,7.743811,0.5188038,4.66,0,0,0,6.185,74.52,6.261,4.585,4.167,0.817,0,8.66,13.6,5.138,101.4508,11.21,11.21,11.21,0 "2014-11-26 14:58:00",1148859,4.235333,106.3974,5.754668,0.6548166,5.33,0,3.316,115.0023,7.139832,0.8192094,4.65,0,0,0,6.187,74.61,6.255,4.595,4.379,0.892,0,8.66,13.6,6.263,101.4506,11.21,11.21,11.21,0 "2014-11-26 14:59:00",1148860,4.314666,117.009,14.36706,0.6139584,5.63,0,2.993333,118.8919,11.47472,0.6181981,4.04,0,0,0,6.173,74.88,6.241,4.602,3.971,0.67,0,8.65,13.6,5.2,101.4485,11.21,11.21,11.21,0 "2014-11-26 15:00:00",1148861,3.989333,111.5241,8.760859,0.6307717,5.21,0,2.818667,111.0723,10.23643,0.5054617,3.85,0,0,0,6.17,74.98,6.237,4.62,5.258,0.479,0,8.64,13.6,6.013,101.449,11.21,11.21,11.21,0 "2014-11-26 15:01:00",1148862,3.103333,118.1737,9.855305,0.7621695,4.6,0,2.968,122.5435,6.891363,0.7481461,4.67,0,0,0,6.152,75.35,6.223,4.637,4.229,0.715,0,8.64,13.6,5.7,101.4511,11.21,11.21,11.21,0 "2014-11-26 15:02:00",1148863,4.475333,114.7452,8.794532,0.5945067,5.6,0,3.059334,115.4022,6.529306,0.5847331,4.06,0,0,0,6.146,75.3,6.223,4.614,4.275,0.463,0,8.63,13.6,5.075,101.451,11.21,11.21,11.21,0 "2014-11-26 15:03:00",1148864,4.039333,112.2055,6.237755,0.9038323,5.46,0,3.406667,111.6655,14.75609,0.3843205,4.13,0,0,0,6.159,74.99,6.242,4.591,4.375,0.668,0,8.63,13.6,5.825,101.4523,11.21,11.21,11.21,0 "2014-11-26 15:04:00",1148865,4.280667,113.3656,10.27246,0.5033948,5.2,0,3.877333,115.8251,10.6979,1.051725,5.57,0,0,0,6.156,75,6.246,4.583,4.358,0.803,0,8.63,13.6,5.638,101.4478,11.21,11.21,11.21,0 "2014-11-26 15:05:00",1148866,4.258,119.2663,5.117527,0.158038,4.54,0,2.818667,115.1275,7.309339,0.487071,3.86,0,0,0,6.165,74.92,6.245,4.601,4.487,0.663,0,8.63,13.6,5.638,101.4495,11.21,11.21,11.21,0 "2014-11-26 15:06:00",1148867,4.18,122.8055,6.674088,0.9057961,6.06,0,2.438,112.34,9.613085,0.4431885,3.5,0,0,0,6.166,74.88,6.247,4.588,4.146,0.434,0,8.63,13.6,4.888,101.4475,11.21,11.21,11.21,0 "2014-11-26 15:07:00",1148868,5.345334,121.0013,4.016123,0.9009466,6.64,0,4.384,113.3876,7.972944,0.4030186,5.04,0,0,0,6.171,74.78,6.268,4.581,5.05,0.782,0,8.63,13.6,6.075,101.4494,11.21,11.21,11.21,0 "2014-11-26 15:08:00",1148869,5.121333,119.802,5.717378,0.740269,6.92,0,3.697333,113.0829,8.530794,0.7006422,5.11,0,0,0,6.19,74.49,6.298,4.565,4.862,0.658,0,8.63,13.6,6.138,101.4498,11.21,11.21,11.21,0 "2014-11-26 15:09:00",1148870,5.152,119.0064,4.799866,0.5691422,6.35,0,3.94,113.4837,10.27273,0.7044525,5.45,0,0,0,6.195,74.37,6.306,4.564,4.404,0.436,0,8.63,13.6,5.325,101.4493,11.21,11.21,11.21,0 "2014-11-26 15:10:00",1148871,5.596666,119.6067,6.466945,0.9615034,6.72,0,4.159333,122.0573,11.38621,1.188026,6.12,0,0,0,6.207,74.34,6.301,4.576,5.267,0.651,0,8.63,13.6,6.638,101.4449,11.21,11.21,11.21,0 "2014-11-26 15:11:00",1148872,4.494,116.2047,5.931242,0.9053751,6.26,0,3.833333,117.2673,6.411279,0.8600051,5.25,0,0,0,6.21,74.46,6.29,4.58,5.092,0.471,0,8.63,13.6,5.95,101.4442,11.21,11.21,11.21,0 "2014-11-26 15:12:00",1148873,3.626667,114.3031,8.791245,0.5665294,5.05,0,3.112,118.5521,9.954443,0.4445702,3.89,0,0,0,6.206,74.6,6.269,4.609,4.546,0.294,0,8.63,13.6,5.013,101.4425,11.21,11.21,11.21,0 "2014-11-26 15:13:00",1148874,3.457333,117.7806,10.06117,0.6130303,4.62,0,2.836667,121.0543,7.565181,0.5023898,3.65,0,0,0,6.17,74.93,6.245,4.604,3.879,0.35,0,8.63,13.6,4.638,101.4427,11.21,11.21,11.21,0 "2014-11-26 15:14:00",1148875,3.651333,109.249,8.357093,0.5742226,5.01,0,2.814,114.3368,8.088646,0.4314595,3.97,0,0,0,6.169,75.03,6.247,4.625,4.821,0.571,0,8.62,13.6,6.138,101.4432,11.21,11.21,11.21,0 "2014-11-26 15:15:00",1148876,4.336667,113.2053,9.865361,0.9864864,6.37,0,3.227333,104.9516,13.68083,0.9487498,5.44,0,0,0,6.161,75.2,6.245,4.622,3.367,0.599,0,8.61,13.6,4.45,101.4407,11.21,11.21,11.21,0 "2014-11-26 15:16:00",1148877,4.25,123.7458,7.676242,0.6904491,5.32,0,4.258,122.8002,6.252328,1.038096,5.85,0,0,0,6.161,75.05,6.243,4.605,4.45,1.067,0,8.61,13.6,6.7,101.4442,11.21,11.21,11.21,0 "2014-11-26 15:17:00",1148878,4.566666,114.2693,9.163659,0.7307411,6,0,3.468,116.2404,9.289199,0.5140972,4.25,0,0,0,6.167,74.92,6.251,4.59,5.562,0.6,0,8.61,13.6,6.513,101.4416,11.21,11.21,11.21,0 "2014-11-26 15:18:00",1148879,4.176,109.1582,10.02574,0.8592539,6.5,0,3.852666,120.3369,6.483191,0.6896325,5.03,0,0,0,6.161,74.96,6.254,4.588,4.462,0.437,0,8.61,13.6,5.138,101.444,11.21,11.21,11.21,0 "2014-11-26 15:19:00",1148880,4.208667,118.2135,7.676373,0.4941371,4.98,0,2.552666,117.7443,9.997808,0.4922529,3.64,0,0,0,6.156,75.09,6.247,4.611,4.7,0.543,0,8.61,13.6,5.575,101.4445,11.21,11.21,11.21,0 "2014-11-26 15:20:00",1148881,3.790667,118.2678,11.95105,0.6752132,5.27,0,3,116.6409,13.51976,0.5173394,3.91,0,0,0,6.142,75.19,6.242,4.592,4.996,0.662,0,8.61,13.6,6.013,101.4398,11.21,11.21,11.21,0 "2014-11-26 15:21:00",1148882,3.61,110.699,11.20598,0.5706487,4.55,0,3.041333,122.0119,7.976082,0.6369182,4.11,0,0,0,6.151,75.05,6.251,4.601,3.908,0.404,0,8.61,13.6,4.45,101.4424,11.21,11.21,11.21,0 "2014-11-26 15:22:00",1148883,4.347333,108.1739,9.742435,1.151819,5.72,0,3.046,110.5411,8.477353,0.609566,3.81,0,0,0,6.139,75.37,6.223,4.62,3.879,0.459,0,8.61,13.6,4.7,101.4396,11.21,11.21,11.21,0 "2014-11-26 15:23:00",1148884,4.716667,111.3319,6.646247,0.625403,5.52,0,4.005333,106.4781,6.942449,0.6416111,5.17,0,0,0,6.126,75.37,6.213,4.604,4.842,0.637,0,8.6,13.6,5.638,101.4391,11.21,11.21,11.21,0 "2014-11-26 15:24:00",1148885,4.790667,123.9971,7.859938,0.9168675,6.74,0,4.373333,118.3379,7.312184,0.7321718,5.48,0,0,0,6.136,75.04,6.245,4.563,4.792,0.845,0,8.59,13.6,5.95,101.4374,11.21,11.21,11.21,0 "2014-11-26 15:25:00",1148886,4.399333,118.953,8.123436,0.6947082,5.26,0,3.621333,117.048,8.762032,0.8371529,5.12,0,0,0,6.143,75.01,6.241,4.571,4.954,0.581,0,8.59,13.6,5.95,101.4422,11.21,11.21,11.21,0 "2014-11-26 15:26:00",1148887,3.936667,119.3947,6.061575,0.4222111,4.41,0,3.73,118.6061,10.32259,1.000766,5.76,0,0,0,6.137,75.01,6.242,4.562,4.858,0.672,0,8.59,13.6,5.763,101.438,11.21,11.21,11.21,0 "2014-11-26 15:27:00",1148888,3.832,105.6671,5.196064,0.5281439,4.99,0,3.107333,118.2175,11.98414,0.7432673,4.38,0,0,0,6.141,74.98,6.24,4.573,5.062,0.461,0,8.59,13.6,5.763,101.4355,11.21,11.21,11.21,0 "2014-11-26 15:28:00",1148889,4.275334,120.866,4.702243,0.4018602,5.07,0,3.162667,104.9232,7.707454,0.6141712,3.83,0,0,0,6.136,75.23,6.209,4.597,3.717,0.669,0,8.59,13.6,4.95,101.434,11.21,11.21,11.21,0 "2014-11-26 15:29:00",1148890,4.168,112.2641,7.062984,0.5584287,5.13,0,3.156,115.3272,12.83997,0.5500157,3.81,0,0,0,6.127,75.21,6.21,4.574,4.558,0.363,0,8.59,13.6,5.075,101.433,11.21,11.21,11.21,0 "2014-11-26 15:30:00",1148891,3.579333,107.2033,9.219353,0.4899995,4.45,0,2.802667,116.5939,5.769004,0.3885094,3.59,0,0,0,6.124,75.19,6.213,4.58,4.637,0.274,0,8.59,13.6,5.2,101.4331,11.21,11.21,11.21,0 "2014-11-26 15:31:00",1148892,4.08,110.4942,8.605521,0.6673429,5.27,0,3.129333,105.1196,9.69202,0.6108952,4.31,0,0,0,6.116,75.33,6.186,4.59,5.029,0.524,0,8.59,13.6,5.825,101.4327,11.21,11.21,11.21,0 "2014-11-26 15:32:00",1148893,4.298666,111.8577,6.234399,0.5123783,5.22,0,3.166,109.7242,11.82951,0.5456103,4.04,0,0,0,6.117,75.23,6.199,4.581,3.738,0.206,0,8.59,13.6,4.075,101.4288,11.21,11.21,11.21,0 "2014-11-26 15:33:00",1148894,3.923333,114.8118,9.814219,0.6409333,5.2,0,3.274,120.5712,10.90172,0.6283926,4.36,0,0,0,6.105,75.37,6.198,4.572,4.042,0.902,0,8.58,13.6,5.888,101.4303,11.21,11.21,11.21,0 "2014-11-26 15:34:00",1148895,4.468,124.0663,4.767057,0.8966693,5.87,0,3.885333,112.418,14.27361,0.6534,4.89,0,0,0,6.109,75.55,6.177,4.588,4.975,0.612,0,8.58,13.6,6.263,101.428,11.21,11.21,11.21,0 "2014-11-26 15:35:00",1148896,3.486,113.2993,12.09229,0.5942816,4.38,0,3.466667,122.3212,12.42457,0.5869658,4.64,0,0,0,6.103,75.34,6.18,4.568,4.687,0.766,0,8.57,13.6,5.825,101.4203,11.21,11.21,11.21,0 "2014-11-26 15:36:00",1148897,3.278667,110.2269,9.835108,0.7668018,4.5,0,3.020667,116.861,7.180623,0.3880973,3.86,0,0,0,6.085,75.67,6.154,4.595,5.167,0.374,0,8.57,13.6,6.263,101.4219,11.21,11.21,11.21,0 "2014-11-26 15:37:00",1148898,4.060667,120.2006,5.514407,1.152038,5.82,0,3.276,119.2099,8.315536,0.4084246,4.29,0,0,0,6.075,75.69,6.154,4.571,5.183,0.623,0,8.57,13.6,6.513,101.4201,11.21,11.21,11.21,0 "2014-11-26 15:38:00",1148899,4.163333,114.6452,8.236815,0.7407355,5.36,0,4.145333,111.9302,7.960702,0.6746047,5.62,0,0,0,6.078,75.54,6.158,4.55,5.246,1.053,0,8.57,13.6,6.7,101.4184,11.21,11.21,11.21,0 "2014-11-26 15:39:00",1148900,3.449333,101.6239,11.57431,0.6401193,4.63,0,2.450667,115.3303,11.64696,0.418656,3.29,0,0,0,6.094,75.32,6.17,4.554,3.35,0.279,0,8.57,13.6,3.888,101.4167,11.21,11.21,11.21,0 "2014-11-26 15:40:00",1148901,3.278667,113.1306,9.186955,0.6534613,4.78,0,2.22,111.005,10.16496,0.4346493,3.14,0,0,0,6.083,75.61,6.165,4.591,3.804,0.568,0,8.57,13.6,5.45,101.4178,11.21,11.21,11.21,0 "2014-11-26 15:41:00",1148902,4.449334,107.849,10.83574,0.7800724,5.67,0,2.488667,99.20106,7.829076,0.3802607,3.19,0,0,0,6.068,75.98,6.115,4.611,3.921,0.762,0,8.56,13.6,5.2,101.4196,11.21,11.21,11.21,0 "2014-11-26 15:42:00",1148903,4.318,115.0568,8.411648,0.6676546,5.3,0,3.465333,115.7255,11.72378,0.5866158,4.48,0,0,0,6.057,76.1,6.102,4.585,4.412,0.478,0,8.55,13.6,5.513,101.4207,11.21,11.21,11.21,0 "2014-11-26 15:43:00",1148904,4.335999,116.934,4.007239,0.3754961,4.86,0,3.458667,110.0834,9.200087,0.9239615,5.19,0,0,0,6.06,75.69,6.151,4.529,4.621,0.688,0,8.55,13.6,5.825,101.4193,11.21,11.21,11.21,0 "2014-11-26 15:44:00",1148905,3.764,107.2538,11.77869,0.409647,4.48,0,3.833333,105.9891,7.195596,0.6596025,4.98,0,0,0,6.069,75.24,6.177,4.497,4.5,0.232,0,8.55,13.6,4.888,101.4188,11.21,11.21,11.21,0 "2014-11-26 15:45:00",1148906,4.445333,121.2709,6.349679,0.440543,5.43,0,3.387333,114.1126,10.43027,0.3679215,4.07,0,0,0,6.091,74.94,6.195,4.518,4.492,0.544,0,8.55,13.6,5.138,101.4169,11.21,11.21,11.21,0 "2014-11-26 15:46:00",1148907,3.563333,105.2604,9.768298,0.4147074,4.23,0,3.226,118.3403,5.194605,0.401527,3.79,0,0,0,6.078,75.2,6.169,4.549,4.242,0.524,0,8.55,13.6,5.638,101.4132,11.21,11.21,11.21,0 "2014-11-26 15:47:00",1148908,5.444666,118.8677,6.008005,0.6233872,6.65,0,4.430666,108.8674,5.375926,0.7103658,5.71,0,0,0,6.059,75.53,6.138,4.545,5.767,0.783,0,8.55,13.6,7.138,101.4155,11.21,11.21,11.21,0 "2014-11-26 15:48:00",1148909,4.642667,104.8135,7.56197,0.6532326,5.67,0,3.658667,112.4041,9.114433,0.6948176,4.85,0,0,0,6.055,75.25,6.163,4.513,5.287,0.302,0,8.55,13.6,5.763,101.4154,11.21,11.21,11.21,0 "2014-11-26 15:49:00",1148910,3.388,103.9346,7.902024,0.353444,4.06,0,2.654,112.9362,7.424254,0.3103074,3.25,0,0,0,6.051,75.41,6.13,4.532,4.446,0.442,0,8.55,13.6,5.013,101.4149,11.21,11.21,11.21,0 "2014-11-26 15:50:00",1148911,3.56,108.9354,6.271373,0.4971921,4.41,0,2.533333,108.9324,10.61839,0.757449,3.98,0,0,0,6.053,75.66,6.109,4.56,4.871,0.667,0,8.55,13.6,5.888,101.4141,11.21,11.21,11.21,0 "2014-11-26 15:51:00",1148912,4.378,111.8748,10.2932,0.6769167,5.37,0,2.832,104.5128,10.08876,0.4291417,3.55,0,0,0,6.032,75.91,6.088,4.56,4.379,0.506,0,8.53,13.6,5.263,101.4129,11.21,11.21,11.21,0 "2014-11-26 15:52:00",1148913,4.039333,108.3387,7.785256,0.4587587,4.7,0,4.031333,113.8617,6.750203,0.4473458,4.65,0,0,0,6.019,75.69,6.097,4.518,5.112,0.632,0,8.52,13.6,5.763,101.4131,11.21,11.21,11.21,0 "2014-11-26 15:53:00",1148914,4.063334,111.0131,10.98941,0.4182132,4.94,0,3.496667,110.1407,8.495109,0.422369,4.19,0,0,0,6.02,75.47,6.133,4.489,4.625,0.569,0,8.52,13.6,5.575,101.4059,11.21,11.21,11.21,0 "2014-11-26 15:54:00",1148915,3.682,104.7073,7.856805,0.5409645,4.54,0,2.863333,104.7262,6.841913,0.3061735,3.47,0,0,0,6.019,75.46,6.12,4.515,4.075,0.387,0,8.52,13.6,4.638,101.4078,11.21,11.21,11.21,0 "2014-11-26 15:55:00",1148916,3.005333,105.8035,4.81676,0.2880248,3.63,0,2.924667,114.4948,10.95398,0.6794691,3.79,0,0,0,6.007,75.78,6.097,4.539,4.562,0.431,0,8.52,13.6,5.263,101.4051,11.21,11.21,11.21,0 "2014-11-26 15:56:00",1148917,3.494,110.532,5.474517,0.6454539,4.73,0,2.774667,105.1941,5.72625,0.4515583,3.54,0,0,0,5.987,76.1,6.056,4.559,3.679,0.305,0,8.51,13.6,4.2,101.4065,11.21,11.21,11.21,0 "2014-11-26 15:57:00",1148918,3.016,113.421,8.191541,0.3896802,3.65,0,3.292,118.6172,7.229372,0.3897042,4.02,0,0,0,5.982,76.04,6.074,4.52,4.304,0.604,0,8.5,13.6,5.325,101.4041,11.21,11.21,11.21,0 "2014-11-26 15:58:00",1148919,3.786,105.2672,5.457398,1.271591,6.03,0,2.770667,102.0731,11.79417,0.4369511,3.48,0,0,0,5.99,75.92,6.088,4.526,5.062,0.739,0,8.5,13.6,6.263,101.4057,11.21,11.21,11.21,0 "2014-11-26 15:59:00",1148920,4.322,103.5068,6.851621,0.4778312,5.03,0,2.782667,105.7734,10.28434,0.6376674,3.71,0,0,0,5.979,75.97,6.093,4.499,3.779,0.554,0,8.5,13.6,5.013,101.4037,11.21,11.21,11.21,0 "2014-11-26 16:00:00",1148921,4.046667,102.3972,5.881789,0.3713698,4.53,0,2.577334,108.9271,9.208733,0.3418083,3.35,0,0,0,5.979,75.86,6.088,4.497,3.625,0.403,0,8.5,13.6,4.325,101.4021,11.21,11.21,11.21,0 "2014-11-26 16:01:00",1148922,3.717333,106.7773,10.64635,0.6259122,4.87,0,2.006667,116.3959,9.045227,0.4042552,2.93,0,0,0,5.975,75.86,6.096,4.517,4.754,0.63,0,8.5,13.6,6.263,101.3979,11.21,11.21,11.21,0 "2014-11-26 16:02:00",1148923,2.668,110.1683,9.490203,0.3507553,3.51,0,3.299333,115.3936,9.863778,0.9693053,4.65,0,0,0,5.968,76.32,6.033,4.536,4.712,0.731,0,8.49,13.6,6.388,101.3992,11.21,11.21,11.21,0 "2014-11-26 16:03:00",1148924,2.966667,111.0573,10.70413,0.401558,3.77,0,2.948667,115.5499,7.546469,0.4995714,3.99,0,0,0,5.968,76.05,6.047,4.494,3.937,0.537,0,8.48,13.6,5.013,101.4017,11.21,11.21,11.21,0 "2014-11-26 16:04:00",1148925,4.562001,113.405,6.278216,0.878523,5.92,0,3.992666,114.6849,12.01368,0.6927478,5.36,0,0,0,5.96,76.11,6.051,4.494,5.062,0.968,0,8.48,13.6,6.825,101.4031,11.21,11.21,11.21,0 "2014-11-26 16:05:00",1148926,3.018667,109.7986,6.631896,0.4655014,4.02,0,2.958,115.1357,5.121487,0.406402,3.6,0,0,0,5.967,75.84,6.078,4.461,4.45,0.411,0,8.48,13.6,5.263,101.4006,11.21,11.21,11.21,0 "2014-11-26 16:06:00",1148927,4.725333,112.0763,7.145639,0.7668539,6.16,0,2.685333,109.23,8.026863,0.4338028,3.55,0,0,0,5.961,75.93,6.059,4.496,4.592,0.349,0,8.47,13.6,5.325,101.4031,11.21,11.21,11.21,0 "2014-11-26 16:07:00",1148928,4.447334,113.7208,7.908529,0.8031394,5.66,0,3.698666,109.0471,9.056285,0.7593582,5.25,0,0,0,5.948,75.98,6.076,4.469,4.083,1.161,0,8.46,13.6,5.325,101.4038,11.21,11.21,11.21,0 "2014-11-26 16:08:00",1148929,4.225333,114.8314,8.120731,0.8317198,5.97,0,3.112,111.0811,8.766362,0.6747266,4.51,0,0,0,5.974,75.49,6.113,4.455,3.762,0.774,0,8.46,13.6,4.825,101.4033,11.21,11.21,11.21,0 "2014-11-26 16:09:00",1148930,4.764667,113.0773,8.001617,0.9346006,6.05,0,3.489333,104.6379,10.59329,0.8171207,4.95,0,0,0,6.001,75.18,6.124,4.442,4.933,0.34,0,8.46,13.6,5.45,101.4032,11.21,11.21,11.21,0 "2014-11-26 16:10:00",1148931,4.692,112.4639,4.658826,0.6965171,6.2,0,3.716,107.7643,17.11178,0.8890654,5.35,0,0,0,5.992,75.32,6.11,4.452,5.033,0.392,0,8.46,13.6,5.763,101.4021,11.21,11.21,11.21,0 "2014-11-26 16:11:00",1148932,3.834,107.2318,10.30429,0.4124205,4.5,0,3.638666,114.2833,9.977644,0.5301555,4.63,0,0,0,5.991,75.32,6.111,4.45,4.875,0.601,0,8.46,13.6,6.388,101.4017,11.21,11.21,11.21,0 "2014-11-26 16:12:00",1148933,4.446666,114.3978,6.21105,0.4912388,5.09,0,3.437333,103.4332,10.38681,0.6026881,4.44,0,0,0,5.99,75.3,6.113,4.452,4.179,0.457,0,8.44,13.6,4.888,101.4005,11.21,11.21,11.21,0 "2014-11-26 16:13:00",1148934,3.485333,114.6185,8.942166,0.3764371,4.33,0,3.419333,119.7266,5.2046,0.4315008,4.4,0,0,0,5.99,75.2,6.119,4.461,4.437,0.651,0,8.44,13.6,5.263,101.4007,11.21,11.21,11.21,0 "2014-11-26 16:14:00",1148935,3.156667,106.8611,7.339244,0.4701725,4.06,0,3.582,110.0078,8.155363,0.5020916,4.53,0,0,0,5.989,75.44,6.081,4.488,5.058,0.461,0,8.44,13.6,5.7,101.4004,11.21,11.21,11.21,0 "2014-11-26 16:15:00",1148936,3.744,105.9862,15.33403,0.6349047,4.78,0,3.685333,111.9257,11.54679,0.6037645,4.61,0,0,0,5.985,75.51,6.077,4.461,4.9,0.367,0,8.44,13.6,5.45,101.3984,11.21,11.21,11.21,0 "2014-11-26 16:16:00",1148937,4.125333,108.668,7.385216,0.5925635,5.09,0,3.116666,108.0672,6.900257,0.3545263,3.75,0,0,0,5.989,75.38,6.083,4.455,4.038,0.537,0,8.44,13.6,4.825,101.4024,11.21,11.21,11.21,0 "2014-11-26 16:17:00",1148938,4.661333,106.6676,5.447174,0.3253074,5.3,0,3.252,117.7331,5.129148,0.5137081,4.45,0,0,0,5.976,75.55,6.06,4.474,3.283,0.331,0,8.44,13.6,3.825,101.4032,11.21,11.21,11.21,0 "2014-11-26 16:18:00",1148939,3.393333,109.2696,6.763577,0.3891644,4.29,0,2.644666,106.4761,5.744141,0.5042336,3.76,0,0,0,5.947,75.85,6.027,4.5,3.846,0.407,0,8.42,13.6,4.638,101.4004,11.21,11.21,11.21,0 "2014-11-26 16:19:00",1148940,4.663333,115.9308,5.835169,0.5375087,5.35,0,3.624,101.7323,7.767774,0.9848031,5.59,0,0,0,5.939,75.82,6.035,4.457,3.567,0.668,0,8.41,13.6,4.825,101.3996,11.21,11.21,11.21,0 "2014-11-26 16:20:00",1148941,4.262667,116.7278,5.291412,0.6424273,5.22,0,3.365333,116.1347,6.310575,0.6233338,4.69,0,0,0,5.957,75.32,6.104,4.431,3.925,0.672,0,8.41,13.6,5.2,101.4,11.21,11.21,11.21,0 "2014-11-26 16:21:00",1148942,3.522,114.6862,7.570265,0.5561319,4.53,0,3.447334,122.3441,8.099866,0.5748793,4.49,0,0,0,5.966,75.24,6.08,4.428,4.417,0.72,0,8.41,13.6,5.388,101.4014,11.21,11.21,11.21,0 "2014-11-26 16:22:00",1148943,3.814667,118.657,7.512195,0.2969594,4.65,0,3.029334,118.0394,10.09228,0.4105357,3.85,0,0,0,5.961,75.3,6.06,4.438,4.483,0.516,0,8.41,13.6,5.825,101.4033,11.21,11.21,11.21,0 "2014-11-26 16:23:00",1148944,4.229333,106.933,5.036608,0.5456796,4.97,0,3.638,114.2037,7.639224,0.526589,4.87,0,0,0,5.94,75.57,6.027,4.454,5.004,0.416,0,8.39,13.6,5.513,101.4024,11.21,11.21,11.21,0 "2014-11-26 16:24:00",1148945,5.02,119.0628,10.25714,0.8487323,6.64,0,4.180666,110.1949,7.634132,0.7003662,5.44,0,0,0,5.925,75.76,5.985,4.468,5.367,0.541,0,8.39,13.6,6.388,101.4036,11.21,11.21,11.21,0 "2014-11-26 16:25:00",1148946,4.560667,116.0583,9.58126,0.4766056,5.39,0,3.530667,119.0596,8.205194,0.4471161,4.43,0,0,0,5.937,75.6,6.04,4.437,4.987,0.535,0,8.37,13.6,5.638,101.3999,11.21,11.21,11.21,0 "2014-11-26 16:26:00",1148947,4.840001,117.4667,4.254757,0.8661486,6.55,0,3.593333,107.6698,8.27486,0.4905734,4.77,0,0,0,5.952,75.39,6.067,4.443,4.258,0.544,0,8.37,13.6,5.2,101.405,11.21,11.21,11.21,0 "2014-11-26 16:27:00",1148948,3.490667,114.5372,8.393839,0.9239442,5.13,0,3.003999,120.802,8.235426,0.4204251,3.78,0,0,0,5.963,75.32,6.064,4.452,3.896,0.408,0,8.37,13.6,4.513,101.4,11.21,11.21,11.21,0 "2014-11-26 16:28:00",1148949,4.397333,117.3348,5.994165,0.5835463,5.48,0,3.092667,116.6772,6.305628,0.5050474,4.31,0,0,0,5.959,75.49,6.05,4.459,4.45,0.344,0,8.36,13.6,4.95,101.4027,11.21,11.21,11.21,0 "2014-11-26 16:29:00",1148950,3.834,113.933,5.682779,0.3478467,4.38,0,2.782666,119.7667,13.39605,0.4562231,3.37,0,0,0,5.949,75.66,6.032,4.482,4.492,0.627,0,8.35,13.6,5.888,101.402,11.21,11.21,11.21,0 "2014-11-26 16:30:00",1148951,3.890666,111.5391,5.570098,0.4457124,4.58,0,2.650666,110.353,9.15167,0.3256064,3.12,0,0,0,5.929,75.99,6.011,4.505,3.937,0.748,0,8.34,13.6,5.263,101.4027,11.21,11.21,11.21,0 "2014-11-26 16:31:00",1148952,3.221333,108.0993,9.359723,0.5313865,4.3,0,3.614666,119.1967,7.379954,0.6597764,4.76,0,0,0,5.931,76.04,6.011,4.498,5.012,0.488,0,8.33,13.6,5.638,101.4021,11.21,11.21,11.21,0 "2014-11-26 16:32:00",1148953,3.674,118.6666,6.391022,0.4158813,4.45,0,3.088666,118.6004,9.779783,0.7026319,4.26,0,0,0,5.924,76.28,6.001,4.526,4.458,0.639,0,8.33,13.6,5.638,101.4046,11.21,11.21,11.21,0 "2014-11-26 16:33:00",1148954,3.302667,117.479,8.735414,0.6299997,4.65,0,3.127334,114.4676,5.351067,0.6077331,4.67,0,0,0,5.935,76.14,6.027,4.499,3.592,0.389,0,8.33,13.6,4.388,101.4021,11.21,11.21,11.21,0 "2014-11-26 16:34:00",1148955,4.764,116.0062,6.318674,0.6924622,5.86,0,4.139333,114.7998,10.32288,0.5312811,5.65,0,0,0,5.94,76.24,6.027,4.509,5.287,0.561,0,8.33,13.6,6.2,101.4038,11.21,11.21,11.21,0 "2014-11-26 16:35:00",1148956,3.788,118.4578,10.18161,0.3672274,4.31,0,3.416,117.1449,7.288982,0.4071003,4.11,0,0,0,5.94,76.29,6.047,4.528,5.054,0.371,0,8.33,13.6,5.7,101.4011,11.21,11.21,11.21,0 "2014-11-26 16:36:00",1148957,3.672666,112.0627,6.626857,0.3297972,4.37,0,3.566667,122.2788,7.217622,0.6816711,4.79,0,0,0,5.943,76.25,6.052,4.508,4.392,0.337,0,8.31,13.6,4.95,101.3967,11.21,11.21,11.21,0 "2014-11-26 16:37:00",1148958,4.154,107.1339,7.912684,0.4255475,4.97,0,3.103333,108.1005,8.474558,0.640538,4.1,0,0,0,5.943,76.37,6.038,4.533,4.492,0.411,0,8.3,13.6,5.263,101.3991,11.21,11.21,11.21,0 "2014-11-26 16:38:00",1148959,4.517334,119.4035,8.678401,0.6095623,5.72,0,3.931333,110.9055,15.60175,0.5257866,4.83,0,0,0,5.94,76.43,6.035,4.533,4.275,0.513,0,8.3,13.6,5.45,101.395,11.21,11.21,11.21,0 "2014-11-26 16:39:00",1148960,3.853333,109.0787,8.363361,0.4119979,4.55,0,3.41,119.725,7.33622,0.5475036,4.7,0,0,0,5.94,76.48,6.033,4.533,4.737,0.879,0,8.3,13.6,6.388,101.3965,11.21,11.21,11.21,0 "2014-11-26 16:40:00",1148961,3.884667,108.1498,8.562151,0.5461609,4.82,0,2.728667,108.2362,11.52712,0.4267063,3.27,0,0,0,5.935,76.82,5.999,4.573,3.425,0.308,0,8.3,13.6,3.888,101.3959,11.21,11.21,11.21,0 "2014-11-26 16:41:00",1148962,4.250667,115.2637,5.346409,0.4528351,4.88,0,3.424667,113.269,7.971175,0.695968,4.84,0,0,0,5.932,76.78,6.024,4.534,4.487,0.607,0,8.3,13.6,5.45,101.3985,11.21,11.21,11.21,0 "2014-11-26 16:42:00",1148963,4.091333,113.9953,6.269861,0.4969757,4.95,0,3.053333,113.3896,13.22414,0.6269999,4.25,0,0,0,5.925,76.73,6.022,4.538,3.854,0.397,0,8.28,13.6,4.638,101.3985,11.21,11.21,11.21,0 "2014-11-26 16:43:00",1148964,3.718667,112.0639,6.317173,0.6656812,5.56,0,3.275333,112.5241,11.33071,0.4212658,4.14,0,0,0,5.921,76.81,6.016,4.554,4.579,0.571,0,8.28,13.6,5.388,101.397,11.21,11.21,11.21,0 "2014-11-26 16:44:00",1148965,4.522001,125.1375,4.784599,0.6057523,5.99,0,3.688667,113.5971,11.59332,0.4918112,4.3,0,0,0,5.916,76.96,5.994,4.563,4.375,0.666,0,8.28,13.6,5.325,101.396,11.21,11.21,11.21,0 "2014-11-26 16:45:00",1148966,4.134,119.6101,6.147692,0.3596627,4.99,0,3.317333,117.9228,8.381908,0.4657964,4.05,0,0,0,5.912,76.88,6.006,4.536,3.821,0.428,0,8.28,13.6,4.638,101.3964,11.21,11.21,11.21,0 "2014-11-26 16:46:00",1148967,3.997333,118.4042,4.975743,0.3353499,4.69,0,3.163333,112.9632,9.795568,0.3960585,3.93,0,0,0,5.911,77.05,5.987,4.555,4.496,0.291,0,8.26,13.6,5.138,101.3945,11.21,11.21,11.21,0 "2014-11-26 16:47:00",1148968,3.780667,122.5584,9.856259,0.2577199,4.22,0,3.876667,123.0747,9.488863,0.5369378,4.67,0,0,0,5.9,77.39,5.963,4.577,4.383,0.641,0,8.26,13.6,5.388,101.393,11.21,11.21,11.21,0 "2014-11-26 16:48:00",1148969,5.077333,112.8432,7.788621,0.906697,6.93,0,3.749334,116.0901,9.103301,0.4803813,4.67,0,0,0,5.882,77.53,5.969,4.559,4.433,0.515,0,8.24,13.6,5.388,101.394,11.21,11.21,11.21,0 "2014-11-26 16:49:00",1148970,4.414,113.5542,8.519631,0.486988,5.58,0,3.550667,104.2635,12.76391,0.8490502,5.61,0,0,0,5.9,77.32,5.988,4.537,4.225,0.604,0,8.23,13.6,5.388,101.3969,11.21,11.21,11.21,0 "2014-11-26 16:50:00",1148971,3.970667,122.7269,8.478081,0.557189,4.59,0,3.047334,128.8471,8.244934,0.5664329,4.05,0,0,0,5.891,77.45,5.984,4.57,4.017,0.337,0,8.22,13.6,4.638,101.3949,11.21,11.21,11.21,0 "2014-11-26 16:51:00",1148972,3.15,113.8756,6.640118,0.4704041,3.94,0,2.726,117.9224,10.57146,0.3521893,3.67,0,0,0,5.86,77.87,5.935,4.597,3.325,0.478,0,8.21,13.6,4.263,101.3943,11.21,11.21,11.21,0 "2014-11-26 16:52:00",1148973,3.331333,123.5956,7.342348,0.6785854,4.68,0,2.376,126.0045,5.47486,0.3224241,3.4,0,0,0,5.829,78.34,5.898,4.623,3.8,0.576,0,8.19,13.6,4.575,101.3952,11.21,11.21,11.21,0 "2014-11-26 16:53:00",1148974,3.143333,118.3988,7.508208,0.4220059,3.72,0,3.598,125.7309,12.03459,0.9023613,5.1,0,0,0,5.81,78.73,5.856,4.628,5.229,0.577,0,8.18,13.6,6.138,101.3979,11.22,11.22,11.21,0 "2014-11-26 16:54:00",1148975,4.461333,114.3473,7.76371,0.3572462,5.18,0,3.000667,108.9311,8.684286,0.6227302,4.48,0,0,0,5.791,79.01,5.838,4.621,3.883,0.389,0,8.17,13.6,4.763,101.3993,11.22,11.22,11.22,0 "2014-11-26 16:55:00",1148976,4.546,119.4392,9.341085,0.7761254,5.49,0,3.5,118.2416,11.55149,0.6476831,5.04,0,0,0,5.79,78.97,5.868,4.591,4.362,0.531,0,8.15,13.6,5.2,101.4004,11.22,11.22,11.22,0 "2014-11-26 16:56:00",1148977,4.136,117.3375,8.889411,0.6255323,5.25,0,2.797333,117.9972,6.693019,0.5180021,3.49,0,0,0,5.793,78.95,5.885,4.604,3.588,0.466,0,8.14,13.6,4.388,101.3987,11.22,11.22,11.22,0 "2014-11-26 16:57:00",1148978,3.470666,121.9408,7.146428,0.3142922,4.03,0,3.038666,120.7414,10.94573,0.7359245,4.49,0,0,0,5.791,79.07,5.877,4.615,4.729,0.575,0,8.13,13.6,5.638,101.4001,11.22,11.22,11.22,0 "2014-11-26 16:58:00",1148979,4.432666,112.7177,9.103192,0.9224131,5.75,0,3.955333,113.8575,12.96616,0.6120007,5.08,0,0,0,5.79,79.12,5.876,4.616,4.092,0.584,0,8.11,13.6,4.825,101.3986,11.22,11.22,11.22,0 "2014-11-26 16:59:00",1148980,4.442667,115.7399,6.011059,0.3848717,5.14,0,3.141333,114.0649,4.738278,0.4652435,3.96,0,0,0,5.791,79.09,5.894,4.61,4.192,0.36,0,8.1,13.6,4.825,101.3969,11.22,11.22,11.22,0 "2014-11-26 17:00:00",1148981,5.434,112.0102,8.017664,0.581123,6.31,0,3.213334,111.1743,9.998248,0.8383687,5.31,0,0,0,5.796,79.16,5.898,4.623,4.133,0.641,0,8.08,13.6,5.45,101.3932,11.22,11.22,11.22,0 "2014-11-26 17:01:00",1148982,3.786,114.0127,8.672648,0.7972938,5.21,0,3.234,123.1331,6.577672,0.5121042,4.31,0,0,0,5.811,79.11,5.921,4.619,5.1,0.466,0,8.08,13.61,5.95,101.3949,11.22,11.22,11.22,0 "2014-11-26 17:02:00",1148983,4.476667,121.9477,7.952489,0.7666695,5.66,0,2.9,118.0696,8.090868,0.631295,4.21,0,0,0,5.809,79.27,5.905,4.634,4.196,0.286,0,8.06,13.6,4.575,101.3912,11.22,11.22,11.22,0 "2014-11-26 17:03:00",1148984,4.008,110.4736,6.274756,0.4371301,4.67,0,2.423333,122.3331,9.346112,0.4249654,3.21,0,0,0,5.801,79.34,5.889,4.642,4.796,0.657,0,8.06,13.6,6.075,101.3935,11.22,11.22,11.22,0 "2014-11-26 17:04:00",1148985,3.653333,119.5971,6.697832,0.387241,4.26,0,2.712,117.4039,6.863605,0.3254371,3.33,0,0,0,5.79,79.54,5.865,4.655,3.867,0.548,0,8.04,13.6,5.138,101.39,11.22,11.22,11.22,0 "2014-11-26 17:05:00",1148986,3.779334,118.6716,5.246908,0.3758806,4.45,0,3.298,120.2478,12.77149,0.552548,4.48,0,0,0,5.79,79.62,5.866,4.651,4.492,0.57,0,8.03,13.6,5.388,101.3904,11.22,11.22,11.22,0 "2014-11-26 17:06:00",1148987,3.976,116.3327,7.460729,0.5061857,4.76,0,2.866667,110.3175,9.050928,0.4566496,3.53,0,0,0,5.79,79.61,5.876,4.646,3.529,0.58,0,8.02,13.6,4.263,101.3885,11.22,11.22,11.22,0 "2014-11-26 17:07:00",1148988,3.318,115.0742,5.658153,0.4270863,4.28,0,3.414666,118.5323,3.896142,0.5619356,4.53,0,0,0,5.815,79.56,5.903,4.639,4.192,0.847,0,8.01,13.6,5.513,101.3903,11.22,11.22,11.22,0 "2014-11-26 17:08:00",1148989,3.756667,116.197,6.721229,0.6486773,4.52,0,3.220667,111.8641,8.216779,0.4633569,4.09,0,0,0,5.818,79.55,5.889,4.656,4.512,0.47,0,7.993,13.6,5.2,101.3892,11.22,11.22,11.22,0 "2014-11-26 17:09:00",1148990,4.06,119.0003,7.040501,0.5196537,4.91,0,3.372667,114.6045,8.893943,0.3921474,3.97,0,0,0,5.807,79.57,5.89,4.642,4.096,0.371,0,7.982,13.6,4.763,101.3865,11.22,11.22,11.22,0 "2014-11-26 17:10:00",1148991,4.214666,115.0687,3.956473,0.7867899,5.32,0,3.466666,110.6702,8.953681,0.5282382,4.52,0,0,0,5.821,79.4,5.925,4.641,5.05,0.372,0,7.97,13.6,5.7,101.3846,11.22,11.22,11.22,0 "2014-11-26 17:11:00",1148992,4.516667,116.4686,5.616165,0.5304798,5.52,0,3.880667,110.8644,5.399578,0.3947061,4.69,0,0,0,5.834,79.29,5.936,4.641,4.925,0.43,0,7.968,13.6,5.638,101.3903,11.22,11.22,11.22,0 "2014-11-26 17:12:00",1148993,3.767333,120.0772,6.143967,0.3828918,4.37,0,3.601333,114.3367,6.77818,0.5427322,4.86,0,0,0,5.845,79.13,5.949,4.639,4.283,0.413,0,7.95,13.6,5.325,101.3892,11.22,11.22,11.22,0 "2014-11-26 17:13:00",1148994,3.25,118.133,6.510288,0.5288479,4.51,0,2.810667,113.5364,10.70224,0.6451921,4.41,0,0,0,5.859,79.02,5.951,4.645,4.058,0.627,0,7.946,13.61,5.263,101.39,11.22,11.22,11.22,0 "2014-11-26 17:14:00",1148995,4.198667,123.0668,5.788043,0.5518921,5.34,0,4.014,117.4574,8.0635,0.6144895,5.05,0,0,0,5.857,79.04,5.944,4.655,4.367,1.069,0,7.929,13.6,6.263,101.3918,11.22,11.22,11.22,0 "2014-11-26 17:15:00",1148996,4.401334,121.1328,8.235331,0.4517796,4.96,0,4.067333,117.3359,10.1137,0.5779673,4.99,0,0,0,5.876,79.03,5.935,4.652,5.267,0.71,0,7.927,13.61,6.575,101.3902,11.22,11.22,11.22,0 "2014-11-26 17:16:00",1148997,4.502,112.9267,7.119768,0.4753553,5.51,0,3.728667,117.659,13.10875,0.5970245,4.86,0,0,0,5.883,78.96,5.955,4.645,4.85,0.542,0,7.924,13.6,5.7,101.3912,11.22,11.22,11.22,0 "2014-11-26 17:17:00",1148998,3.448666,116.0733,7.202323,0.4525317,4.04,0,2.922,118.269,5.29595,0.2797427,3.35,0,0,0,5.879,79.04,5.95,4.682,3.621,0.452,0,7.905,13.61,4.513,101.3909,11.22,11.22,11.22,0 "2014-11-26 17:18:00",1148999,3.438666,125.9871,8.561256,0.3473878,4.05,0,2.837333,123.7773,8.594927,0.4260433,4.11,0,0,0,5.861,79.25,5.93,4.692,3.946,0.636,0,7.903,13.6,4.638,101.3904,11.22,11.22,11.22,0 "2014-11-26 17:19:00",1149000,2.776,109.2621,4.506562,0.5017677,3.9,0,2.943333,113.5177,6.306959,0.5258855,3.74,0,0,0,5.86,79.29,5.933,4.679,3.217,0.655,0,7.882,13.6,4.263,101.391,11.22,11.22,11.22,0 "2014-11-26 17:20:00",1149001,4.148,112.9904,8.211514,0.5498145,5.14,0,3.068666,109.9929,7.914716,0.785662,4.23,0,0,0,5.86,79.36,5.932,4.689,3.646,0.349,0,7.882,13.61,4.138,101.3926,11.22,11.22,11.22,0 "2014-11-26 17:21:00",1149002,3.713333,119.9377,4.944128,0.5368634,4.57,0,3.368,116.2765,6.49987,0.5263737,4.52,0,0,0,5.865,79.36,5.936,4.675,4.167,0.338,0,7.881,13.6,4.7,101.394,11.22,11.22,11.22,0 "2014-11-26 17:22:00",1149003,3.448,119.273,8.877346,0.3959663,4.04,0,3.102666,126.7114,9.772008,0.5074704,3.96,0,0,0,5.868,79.32,5.94,4.685,4.192,0.911,0,7.87,13.6,5.763,101.3881,11.22,11.22,11.22,0 "2014-11-26 17:23:00",1149004,3.427333,113.051,8.142924,0.4433128,4.23,0,2.754,110.6616,12.01828,0.594562,4.04,0,0,0,5.863,79.44,5.935,4.708,4.221,0.417,0,7.862,13.6,5.2,101.3868,11.22,11.22,11.22,0 "2014-11-26 17:24:00",1149005,4.909333,112.2007,4.352974,0.9054979,6.71,0,2.991334,112.3961,13.21486,0.510932,3.77,0,0,0,5.849,79.66,5.927,4.716,4.042,0.419,0,7.862,13.6,4.7,101.3911,11.22,11.22,11.22,0 "2014-11-26 17:25:00",1149006,4.639333,112.3339,6.657792,0.5437704,5.88,0,3.618,108.1959,5.762866,0.5508079,4.52,0,0,0,5.841,79.68,5.922,4.697,4.35,0.424,0,7.847,13.6,5.138,101.3869,11.22,11.22,11.22,0 "2014-11-26 17:26:00",1149007,3.496666,115.2699,9.334077,0.4954549,4.3,0,3.162667,127.1748,10.42037,0.4789637,3.81,0,0,0,5.857,79.52,5.948,4.691,3.342,0.39,0,7.839,13.6,4.012,101.3862,11.22,11.22,11.22,0 "2014-11-26 17:27:00",1149008,3.556,116.3674,9.45497,0.4396786,4.21,0,3.108667,115.0373,10.38713,0.449279,4.05,0,0,0,5.86,79.55,5.935,4.694,3.671,0.499,0,7.839,13.6,4.388,101.3866,11.22,11.22,11.22,0 "2014-11-26 17:28:00",1149009,3.729333,106.1975,7.475049,0.6969311,4.79,0,2.772,127.6881,8.188944,0.6647627,3.74,0,0,0,5.85,79.95,5.93,4.74,4.529,0.342,0,7.839,13.6,5.013,101.3857,11.22,11.22,11.22,0 "2014-11-26 17:29:00",1149010,4.071333,114.3939,8.39461,0.3855017,4.75,0,2.283333,113.3366,6.756528,0.4425934,3.11,0,0,0,5.839,80.7,5.894,4.758,4.683,0.988,0,7.839,13.6,6.263,101.3854,11.22,11.22,11.22,0 "2014-11-26 17:30:00",1149011,3.57,116.4028,9.768781,0.7600527,4.77,0,3.884,120.7313,5.565338,0.4776721,4.72,0,0,0,5.835,80.4,5.882,4.711,5.258,0.368,0,7.839,13.6,6.138,101.3828,11.22,11.22,11.22,0 "2014-11-26 17:31:00",1149012,2.800667,112.7474,9.073411,0.440537,3.65,0,3.169333,108.4481,11.25504,0.3452047,3.58,0,0,0,5.853,79.99,5.913,4.701,4.163,0.273,0,7.839,13.6,4.575,101.3837,11.22,11.22,11.22,0 "2014-11-26 17:32:00",1149013,3.511333,108.2842,6.960239,0.4999315,4.58,0,3.336,104.4109,8.226404,0.7091666,4.73,0,0,0,5.861,79.95,5.911,4.722,4.379,0.498,0,7.839,13.6,5.138,101.3852,11.22,11.22,11.22,0 "2014-11-26 17:33:00",1149014,3.198,106.6728,6.90394,0.6014006,3.83,0,2.512,113.1363,5.003643,0.6727675,3.95,0,0,0,5.851,80.2,5.907,4.724,3.729,0.317,0,7.839,13.6,4.138,101.3864,11.22,11.22,11.22,0 "2014-11-26 17:34:00",1149015,3.98,113.1865,7.542776,0.4873876,4.96,0,2.326,107.5972,11.15921,0.2973618,2.87,0,0,0,5.835,80.4,5.904,4.75,3.375,0.365,0,7.839,13.6,3.888,101.3818,11.22,11.22,11.22,0 "2014-11-26 17:35:00",1149016,4.233334,115.3692,9.306787,0.9704066,5.63,0,3.177333,110.5676,9.613219,0.5089789,4.24,0,0,0,5.835,80.1,5.911,4.713,3.617,0.386,0,7.839,13.6,4.513,101.3802,11.22,11.22,11.22,0 "2014-11-26 17:36:00",1149017,4.67,105.9174,6.697536,0.4367608,5.47,0,3.490667,105.4632,5.449398,0.4727574,4.33,0,0,0,5.837,79.94,5.932,4.705,4.317,0.836,0,7.839,13.6,5.638,101.3828,11.22,11.22,11.22,0 "2014-11-26 17:37:00",1149018,4.062,106.402,5.985586,0.382382,4.87,0,3.057333,107.7999,6.132521,0.4692045,3.83,0,0,0,5.842,79.82,5.937,4.713,4.412,0.574,0,7.839,13.6,5.388,101.3811,11.22,11.22,11.22,0 "2014-11-26 17:38:00",1149019,4.109334,103.7966,7.123729,0.2794868,4.52,0,2.248,110.9393,6.560134,0.4563362,3.19,0,0,0,5.84,80.7,5.918,4.74,3.617,0.424,0,7.839,13.61,4.263,101.3791,11.22,11.22,11.22,0 "2014-11-26 17:39:00",1149020,3.820667,113.1265,9.568441,0.4634863,4.59,0,3.542667,109.6674,9.53941,0.7549787,4.93,0,0,0,5.835,80.4,5.903,4.731,4.221,0.634,0,7.839,13.61,5.138,101.3763,11.22,11.22,11.22,0 "2014-11-26 17:40:00",1149021,4.266,112.2651,5.155979,0.3852583,5.15,0,2.692,117.086,7.887285,0.5356516,3.63,0,0,0,5.84,80.1,5.925,4.713,3.542,0.432,0,7.839,13.6,4.45,101.3762,11.22,11.22,11.22,0 "2014-11-26 17:41:00",1149022,3.055333,122.349,8.406595,0.2818242,3.71,0,2.820667,118.2668,7.447497,0.4249936,3.71,0,0,0,5.838,79.95,5.912,4.712,4.733,0.565,0,7.839,13.6,5.638,101.3755,11.22,11.22,11.22,0 "2014-11-26 17:42:00",1149023,3.452,110.8595,6.708597,0.5065069,4.72,0,2.956666,116.8778,8.785598,0.3858266,3.68,0,0,0,5.839,79.86,5.927,4.713,4.879,0.755,0,7.841,13.61,6.075,101.3734,11.22,11.22,11.22,0 "2014-11-26 17:43:00",1149024,3.579334,111.2361,11.82949,0.6823241,4.82,0,2.352666,118.1017,15.47941,0.5068526,3.45,0,0,0,5.827,80.9,5.889,4.743,3.463,0.339,0,7.844,13.6,4.325,101.3691,11.22,11.22,11.22,0 "2014-11-26 17:44:00",1149025,3.870667,118.274,5.819976,0.6988224,5.49,0,2.242667,105.7113,16.06816,0.1930619,2.8,0,0,0,5.821,80.8,5.882,4.745,3.779,0.776,0,7.857,13.6,5.138,101.3717,11.22,11.22,11.22,0 "2014-11-26 17:45:00",1149026,4.176,119.7339,5.719378,0.5990303,5.17,0,3.302667,126.4674,7.48949,1.264603,5.39,0,0,0,5.818,80.6,5.866,4.738,4.537,1.591,0,7.862,13.6,6.638,101.3646,11.22,11.22,11.22,0 "2014-11-26 17:46:00",1149027,3.837333,107.9545,8.332573,0.6779721,5.19,0,3.005333,109.0186,6.57949,0.4055427,3.66,0,0,0,5.813,80.2,5.89,4.687,4.904,0.714,0,7.862,13.6,6.2,101.3627,11.22,11.22,11.22,0 "2014-11-26 17:47:00",1149028,4.165334,112.5389,8.136331,0.9111814,5.94,0,4.052667,109.75,8.111647,0.9551438,6.02,0,0,0,5.829,79.78,5.928,4.661,4.217,0.643,0,7.862,13.6,5.325,101.3621,11.22,11.22,11.22,0 "2014-11-26 17:48:00",1149029,3.868,112.3402,9.472582,0.6060606,5.28,0,3.076667,115.3522,10.31016,0.346115,3.64,0,0,0,5.846,79.48,5.95,4.67,4.512,0.322,0,7.869,13.6,5.138,101.3632,11.22,11.22,11.22,0 "2014-11-26 17:49:00",1149030,3.77,118.5336,3.99696,0.5537629,4.81,0,2.772667,113.2713,5.577116,0.3485487,3.24,0,0,0,5.851,79.46,5.95,4.685,4.071,0.519,0,7.88,13.6,4.95,101.3663,11.22,11.22,11.22,0 "2014-11-26 17:50:00",1149031,3.040667,110.8745,6.788224,0.415154,3.88,0,2.256,114.3627,13.34484,0.3946104,2.94,0,0,0,5.843,79.58,5.936,4.703,3.808,0.58,0,7.882,13.61,4.763,101.3629,11.22,11.22,11.22,0 "2014-11-26 17:51:00",1149032,3.812,105.6711,9.604495,0.6508681,5.2,0,2.831333,104.8221,9.36617,0.3685804,3.48,0,0,0,5.845,79.66,5.935,4.713,4.421,0.676,0,7.882,13.6,5.763,101.3608,11.22,11.22,11.22,0 "2014-11-26 17:52:00",1149033,3.813333,107.1152,9.840046,0.6551403,5.28,0,2.470667,116.4584,7.611351,0.4387325,3.31,0,0,0,5.839,80.2,5.914,4.731,3.846,0.316,0,7.882,13.6,4.45,101.3588,11.22,11.22,11.22,0 "2014-11-26 17:53:00",1149034,4.142667,112.7916,6.839903,0.5825629,5.35,0,2.222,115.1573,12.8056,0.4531108,2.98,0,0,0,5.834,80.2,5.908,4.743,3.808,0.277,0,7.882,13.6,4.263,101.3616,11.22,11.22,11.22,0 "2014-11-26 17:54:00",1149035,3.958667,112.1294,6.757346,0.3668945,4.48,0,3.169333,121.0755,6.978256,0.5564825,4.22,0,0,0,5.83,80.5,5.902,4.725,4.192,0.49,0,7.888,13.6,5.013,101.364,11.22,11.22,11.22,0 "2014-11-26 17:55:00",1149036,3.610667,109.1738,7.8776,0.2638552,3.86,0,2.608,107.2648,6.252455,0.3951236,3.25,0,0,0,5.829,80.4,5.894,4.738,3.688,0.401,0,7.905,13.61,4.575,101.3629,11.22,11.22,11.22,0 "2014-11-26 17:56:00",1149037,3.702,121.2309,9.668292,0.4086432,4.22,0,3.444,119.0072,7.162495,0.4584147,4.31,0,0,0,5.811,80.3,5.89,4.715,4.175,0.341,0,7.905,13.6,4.825,101.3597,11.22,11.22,11.22,0 "2014-11-26 17:57:00",1149038,3.566,116.1997,4.845849,0.4798444,4.35,0,3.004667,117.3492,7.786761,0.5162799,3.92,0,0,0,5.812,80.8,5.891,4.707,4.583,0.361,0,7.905,13.6,5.325,101.3552,11.22,11.22,11.22,0 "2014-11-26 17:58:00",1149039,3.694667,111.7974,7.410158,0.6592609,5.05,0,3.086,115.6611,6.556895,0.4023564,3.95,0,0,0,5.817,80.4,5.903,4.71,3.796,0.616,0,7.921,13.6,4.825,101.3549,11.22,11.22,11.22,0 "2014-11-26 17:59:00",1149040,3.524666,108.4856,8.622619,0.4308111,4.09,0,3.32,108.2722,12.00665,0.5534858,4.45,0,0,0,5.809,80.3,5.89,4.715,3.862,0.559,0,7.924,13.6,4.888,101.3567,11.22,11.22,11.22,0 "2014-11-26 18:00:00",1149041,3.407333,113.7403,6.615021,0.3847504,4.05,0,2.99,116.3368,5.901289,0.4640258,4.16,0,0,0,5.813,80,5.904,4.701,3.704,0.47,0,7.927,13.6,4.388,101.3546,11.22,11.22,11.22,0 "2014-11-26 18:01:00",1149042,3.506667,111.188,8.532708,0.847991,5.17,0,2.718,111.4527,8.361184,0.4833935,3.76,0,0,0,5.804,80.5,5.894,4.712,3.929,0.19,0,7.927,13.6,4.2,101.3558,11.22,11.22,11.22,0 "2014-11-26 18:02:00",1149043,4.015334,121.9378,11.7408,0.782712,5.08,0,2.778666,125.1779,12.44475,0.5516142,4.15,0,0,0,5.8,80.4,5.881,4.73,4.154,0.414,0,7.927,13.6,5.075,101.363,11.22,11.22,11.22,0 "2014-11-26 18:03:00",1149044,3.258,115.3364,11.56583,0.5513039,4.39,0,3.03,123.1213,9.358805,0.3231099,3.5,0,0,0,5.79,80.8,5.867,4.72,5.133,0.711,0,7.934,13.6,6.7,101.3635,11.22,11.22,11.22,0 "2014-11-26 18:04:00",1149045,3.664667,124.2796,8.617467,0.3351192,4.29,0,2.929333,124.1672,10.14806,0.6952072,4.53,0,0,0,5.79,80.6,5.87,4.727,4.567,0.526,0,7.949,13.6,5.638,101.3614,11.22,11.22,11.22,0 "2014-11-26 18:05:00",1149046,3.994,126.66,6.733779,1.014053,5.43,0,3.702667,122.9427,7.357257,0.7152386,4.78,0,0,0,5.786,81.6,5.84,4.713,4.196,0.491,0,7.95,13.6,5.138,101.3632,11.22,11.22,11.22,0 "2014-11-26 18:06:00",1149047,4.029334,124.5349,8.658016,0.8389634,5.81,0,3.904667,128.3553,13.7838,0.6652003,4.93,0,0,0,5.79,80.8,5.868,4.685,5.071,0.802,0,7.95,13.6,6.2,101.3629,11.22,11.22,11.22,0 "2014-11-26 18:07:00",1149048,2.991333,120.4556,7.408299,0.3084772,3.55,0,3.074,115.0031,7.271145,0.3593847,3.74,0,0,0,5.79,80.4,5.876,4.687,4.525,0.467,0,7.951,13.6,5.388,101.3587,11.22,11.22,11.22,0 "2014-11-26 18:08:00",1149049,3.254,120.5939,6.635799,0.657478,4.1,0,3.074666,115.4667,6.350192,0.5621489,4.33,0,0,0,5.79,80.2,5.877,4.69,4.558,0.776,0,7.966,13.6,5.638,101.36,11.22,11.22,11.22,0 "2014-11-26 18:09:00",1149050,3.907334,125.5426,5.491781,0.5117873,4.75,0,3.488,120.7998,5.586895,0.4736413,4.36,0,0,0,5.79,80.5,5.879,4.703,3.967,0.26,0,7.97,13.6,4.513,101.3613,11.22,11.22,11.22,0 "2014-11-26 18:10:00",1149051,3.040667,119.0569,9.849092,0.2556943,3.46,0,2.667333,121.7466,8.7751,0.3640598,3.5,0,0,0,5.793,80.5,5.893,4.699,3.604,0.559,0,7.97,13.6,4.7,101.3609,11.22,11.22,11.22,0 "2014-11-26 18:11:00",1149052,3.712,115.2008,5.772455,0.4914224,4.48,0,3.042666,120.2599,5.800429,0.4847194,3.66,0,0,0,5.791,80.6,5.876,4.727,4.058,0.276,0,7.97,13.6,4.45,101.3623,11.22,11.22,11.22,0 "2014-11-26 18:12:00",1149053,3.509333,114.6095,6.796304,0.5177318,4.39,0,2.842,111.7312,7.625605,0.3294278,3.43,0,0,0,5.79,81.5,5.866,4.738,3.492,0.451,0,7.97,13.6,4.325,101.3592,11.22,11.22,11.22,0 "2014-11-26 18:13:00",1149054,3.994667,120.8825,7.755065,0.4166352,4.82,0,2.519333,123.1293,7.837578,0.4339196,3.56,0,0,0,5.789,80.9,5.876,4.74,4.083,0.262,0,7.97,13.6,4.513,101.3601,11.22,11.22,11.22,0 "2014-11-26 18:14:00",1149055,4.074667,115.3342,7.813594,0.5479278,5.08,0,3.148,115.5316,9.621699,0.5798644,4.34,0,0,0,5.782,80.8,5.874,4.746,4.171,0.473,0,7.982,13.6,5.138,101.3637,11.22,11.22,11.22,0 "2014-11-26 18:15:00",1149056,4.662,121.403,7.104958,0.5394343,5.82,0,3.173333,118.8744,6.882329,0.6431969,4.18,0,0,0,5.789,80.9,5.882,4.745,3.667,0.399,0,7.993,13.6,4.2,101.3635,11.22,11.22,11.22,0 "2014-11-26 18:16:00",1149057,4.372667,122.2075,7.275503,0.4585552,4.99,0,3.932,114.1935,7.015295,0.5811619,4.79,0,0,0,5.791,81.2,5.89,4.739,3.771,0.345,0,7.993,13.6,4.513,101.3668,11.22,11.22,11.22,0 "2014-11-26 18:17:00",1149058,4.248666,124.3328,8.67653,0.7113543,5.5,0,2.877334,124.4745,6.676487,0.7962618,4.36,0,0,0,5.814,80.8,5.926,4.734,4.275,0.282,0,7.993,13.6,5.013,101.3649,11.22,11.22,11.22,0 "2014-11-26 18:18:00",1149059,3.637333,121.6824,7.737978,0.5400552,4.79,0,3.713333,124.5322,8.380437,0.512636,4.88,0,0,0,5.819,80.5,5.921,4.744,4.767,0.52,0,7.993,13.6,5.763,101.3639,11.22,11.22,11.22,0 "2014-11-26 18:19:00",1149060,2.869334,119.0657,5.578476,0.3967781,3.83,0,2.894667,122.8511,8.355972,0.4710961,3.68,0,0,0,5.819,81,5.921,4.75,3.967,0.383,0,7.998,13.6,4.513,101.366,11.22,11.22,11.22,0 "2014-11-26 18:20:00",1149061,3.374667,127.6272,7.201883,0.4230817,4.23,0,3.076667,123.7475,8.179702,0.6299065,4.43,0,0,0,5.802,81.2,5.899,4.777,3.792,0.343,0,8.01,13.6,4.513,101.3662,11.22,11.22,11.22,0 "2014-11-26 18:21:00",1149062,3.952667,123.0026,5.213331,0.3869447,4.79,0,3.145333,124.1384,4.569607,0.4453294,4.01,0,0,0,5.79,81.4,5.877,4.778,4.346,0.496,0,8.02,13.6,5.013,101.3649,11.22,11.22,11.22,0 "2014-11-26 18:22:00",1149063,3.870667,124.9386,8.798135,0.7249318,5.35,0,2.97,125.9267,11.39507,0.5143799,3.8,0,0,0,5.798,81.5,5.881,4.769,4.396,0.554,0,8.02,13.6,5.45,101.3641,11.22,11.22,11.22,0 "2014-11-26 18:23:00",1149064,2.813333,123.031,8.740317,0.6186832,3.91,0,2.508,127.1894,6.62969,0.5105971,3.59,0,0,0,5.806,81.1,5.884,4.787,3.858,0.534,0,8.02,13.6,4.7,101.3643,11.22,11.22,11.22,0 "2014-11-26 18:24:00",1149065,3.012666,129.864,8.319804,0.3072559,3.8,0,3.711333,130.4736,6.919483,0.4296799,4.66,0,0,0,5.793,81.7,5.877,4.785,4.492,0.409,0,8.02,13.6,5.388,101.3617,11.22,11.22,11.22,0 "2014-11-26 18:25:00",1149066,3.347333,113.5273,5.081439,0.5724389,4.09,0,2.960666,121.2396,12.05824,0.3943512,3.79,0,0,0,5.79,82,5.858,4.791,5.021,0.328,0,8.02,13.6,5.7,101.3602,11.22,11.22,11.22,0 "2014-11-26 18:26:00",1149067,3.645333,117.2036,7.23333,0.4746489,4.5,0,2.92,122.9398,10.01618,0.679902,4.01,0,0,0,5.779,82,5.851,4.786,3.275,0.625,0,8.02,13.61,4.45,101.3603,11.22,11.22,11.22,0 "2014-11-26 18:27:00",1149068,3.978,120.806,7.438856,0.4928583,5.2,0,2.824667,124.2833,6.58638,0.2862602,3.34,0,0,0,5.783,81.8,5.872,4.786,3.042,0.408,0,8.02,13.6,3.825,101.363,11.22,11.22,11.22,0 "2014-11-26 18:28:00",1149069,3.534,127.0459,9.402887,0.5624802,4.56,0,3.368,123.7319,5.153936,0.6071265,4.92,0,0,0,5.785,82.3,5.868,4.793,3.829,0.433,0,8.02,13.6,5.075,101.3657,11.22,11.22,11.22,0 "2014-11-26 18:29:00",1149070,3.587333,124.2003,9.829128,0.3951281,4.2,0,3.694,127.8058,12.01405,0.6084055,4.75,0,0,0,5.782,81.8,5.862,4.799,4.879,0.352,0,8.03,13.6,5.7,101.3636,11.22,11.22,11.22,0 "2014-11-26 18:30:00",1149071,3.286667,123.3298,8.08389,0.3508783,4.1,0,2.947333,126.8964,11.92404,0.4276831,3.75,0,0,0,5.79,82.1,5.875,4.804,4.454,0.192,0,8.04,13.6,4.825,101.3621,11.22,11.22,11.22,0 "2014-11-26 18:31:00",1149072,4.457334,120.5327,5.532456,0.7340887,6,0,3.554,115.0115,11.26436,0.7075479,5.29,0,0,0,5.795,81.6,5.896,4.795,4.554,0.357,0,8.04,13.6,4.95,101.3639,11.22,11.22,11.22,0 "2014-11-26 18:32:00",1149073,4.192667,122.9241,7.961451,0.6501021,5.21,0,3.939333,120.1445,7.475739,0.5060101,4.98,0,0,0,5.828,81.7,5.935,4.785,4.737,0.808,0,8.04,13.6,6.2,101.3599,11.22,11.22,11.22,0 "2014-11-26 18:33:00",1149074,3.608666,127.6871,5.625578,0.4965061,4.27,0,3.216667,124.5489,10.64127,0.5862954,4.01,0,0,0,5.84,81.3,5.933,4.809,5.808,0.348,0,8.04,13.6,6.45,101.358,11.22,11.22,11.22,0 "2014-11-26 18:34:00",1149075,3.567333,122.4137,8.692738,0.6251556,5.04,0,3.16,118.3227,8.273021,0.4206978,3.75,0,0,0,5.84,81.9,5.944,4.806,4.975,0.75,0,8.04,13.6,6.138,101.3582,11.22,11.22,11.22,0 "2014-11-26 18:35:00",1149076,3.62,120.8486,5.985734,0.471579,4.63,0,2.863333,126.1979,5.391182,0.3884786,3.7,0,0,0,5.841,81.4,5.948,4.828,4.225,0.476,0,8.05,13.6,5.075,101.3595,11.22,11.22,11.22,0 "2014-11-26 18:36:00",1149077,5.003334,130.929,6.178644,0.5023765,5.95,0,3.664666,119.0638,10.66992,0.6028473,4.82,0,0,0,5.84,82.1,5.931,4.85,4.138,0.496,0,8.06,13.6,4.95,101.3587,11.22,11.22,11.22,0 "2014-11-26 18:37:00",1149078,4.63,126.6709,6.887658,0.4023928,5.24,0,3.686,125.9592,8.57983,0.6412467,5.03,0,0,0,5.844,81.4,5.948,4.83,4.987,0.364,0,8.06,13.6,5.575,101.3587,11.22,11.22,11.22,0 "2014-11-26 18:38:00",1149079,5.425333,124.206,5.265038,0.5063972,6.36,0,4.351333,116.002,8.617835,0.6625696,5.19,0,0,0,5.866,82,5.976,4.82,4.45,0.505,0,8.06,13.6,5.45,101.3588,11.22,11.22,11.22,0 "2014-11-26 18:39:00",1149080,4.71,127.2073,6.397384,0.3204164,5.22,0,3.988,125.94,7.486935,0.8391361,5.65,0,0,0,5.885,81.3,5.991,4.843,4.275,0.502,0,8.06,13.6,5.263,101.3547,11.22,11.22,11.22,0 "2014-11-26 18:40:00",1149081,3.836667,123.5433,7.114676,0.8135328,5.11,0,3.866,131.433,8.089334,0.5260519,4.73,0,0,0,5.886,81.6,5.991,4.856,5.487,0.789,0,8.06,13.6,6.825,101.3546,11.22,11.22,11.22,0 "2014-11-26 18:41:00",1149082,3.907333,127.8689,8.195496,0.7014128,5.23,0,4.320666,125.6656,5.826376,0.4974397,5.11,0,0,0,5.881,81.8,5.988,4.855,5.533,0.398,0,8.06,13.6,5.95,101.3548,11.22,11.22,11.22,0 "2014-11-26 18:42:00",1149083,4.052667,126.7183,5.837399,0.3606562,4.73,0,3.294,125.6048,7.188189,0.5032666,4.22,0,0,0,5.889,81.3,5.991,4.855,4.412,0.516,0,8.06,13.6,5.138,101.3566,11.22,11.22,11.22,0 "2014-11-26 18:43:00",1149084,3.299333,131.399,7.624669,0.4110713,4.03,0,2.925333,132.4778,8.233206,0.6845034,3.7,0,0,0,5.89,81.9,5.992,4.869,5.579,0.555,0,8.06,13.6,6.513,101.3561,11.22,11.22,11.22,0 "2014-11-26 18:44:00",1149085,4.174667,125.8928,7.446154,0.5666023,4.89,0,2.729333,123.8047,6.834957,0.6795044,3.83,0,0,0,5.89,81.5,5.991,4.883,4.504,0.373,0,8.07,13.6,5.013,101.3554,11.22,11.22,11.22,0 "2014-11-26 18:45:00",1149086,3.732666,124.1063,10.86948,0.3603788,4.49,0,2.505333,127.3393,13.00902,0.5659313,3.4,0,0,0,5.89,82.2,5.992,4.889,4.504,0.878,0,8.08,13.6,6.138,101.3559,11.22,11.22,11.22,0 "2014-11-26 18:46:00",1149087,3.548666,132.4138,9.945539,0.5087483,4.7,0,3.686,130.9917,5.850492,0.7842262,4.78,0,0,0,5.89,81.6,5.991,4.892,4.75,0.503,0,8.08,13.6,5.825,101.356,11.22,11.22,11.22,0 "2014-11-26 18:47:00",1149088,3.792667,126.0743,8.078396,0.3210912,4.38,0,3.112667,128.7751,7.103453,0.5093325,4.03,0,0,0,5.89,81.8,5.995,4.89,4.875,0.785,0,8.08,13.6,6.013,101.3566,11.22,11.22,11.22,0 "2014-11-26 18:48:00",1149089,4.462,125.5886,7.828607,0.7396504,6.01,0,3.379333,126.2011,3.580554,0.4273244,4.47,0,0,0,5.89,81.6,5.992,4.915,4.458,0.48,0,8.08,13.6,5.325,101.3572,11.22,11.22,11.22,0 "2014-11-26 18:49:00",1149090,4.128667,131.7391,7.276482,0.9202453,5.66,0,3.55,127.397,5.131334,0.7451979,4.79,0,0,0,5.887,82.6,5.99,4.904,4.012,0.543,0,8.08,13.6,5.325,101.356,11.22,11.22,11.22,0 "2014-11-26 18:50:00",1149091,4.096667,125.0918,9.469541,0.6381814,4.85,0,3.406,132.2752,6.842131,0.7144116,4.77,0,0,0,5.893,81.8,5.993,4.9,4.825,0.538,0,8.08,13.6,5.825,101.3538,11.22,11.22,11.22,0 "2014-11-26 18:51:00",1149092,3.425333,129.2696,5.902073,0.3982607,4.05,0,3.446667,135.4563,7.276034,0.5489708,4.4,0,0,0,5.891,82.1,5.992,4.917,5.146,0.286,0,8.08,13.61,5.638,101.3541,11.22,11.22,11.22,0 "2014-11-26 18:52:00",1149093,3.539334,127.4775,6.533844,0.3472072,4.19,0,3.555333,135.0673,6.58551,0.5940805,4.57,0,0,0,5.889,82,5.979,4.935,4.867,0.544,0,8.09,13.6,5.7,101.3549,11.22,11.22,11.22,0 "2014-11-26 18:53:00",1149094,4.655334,131.8054,8.187342,0.5352989,5.66,0,3.584,130.6662,4.23699,0.7457505,4.98,0,0,0,5.889,82.9,5.96,4.928,5.05,0.51,0,8.1,13.6,5.95,101.3543,11.22,11.22,11.22,0 "2014-11-26 18:54:00",1149095,4.686667,127.6758,6.40701,0.4961406,5.56,0,3.040667,132.8029,5.965977,0.5435742,4.08,0,0,0,5.885,82.2,5.963,4.916,5.267,0.599,0,8.1,13.6,5.888,101.3563,11.22,11.22,11.22,0 "2014-11-26 18:55:00",1149096,3.335333,132.5989,6.953186,0.4069376,4.49,0,3.495333,132.7367,4.56203,0.5842473,4.56,0,0,0,5.883,82.2,5.981,4.929,5.446,0.67,0,8.1,13.6,6.45,101.3536,11.22,11.22,11.22,0 "2014-11-26 18:56:00",1149097,4.039333,131.8037,5.606489,0.582746,5.3,0,3.251333,131.6019,5.222574,0.628404,4.49,0,0,0,5.871,83,5.956,4.931,4.942,0.518,0,8.1,13.6,5.638,101.3534,11.22,11.22,11.22,0 "2014-11-26 18:57:00",1149098,4.361333,130.2791,8.048752,0.7615324,5.89,0,3.993334,133.1334,5.096292,0.5688078,4.99,0,0,0,5.871,82.4,5.962,4.931,4.383,0.61,0,8.1,13.6,5.575,101.3532,11.22,11.22,11.22,0 "2014-11-26 18:58:00",1149099,4.143333,126.1891,5.675474,0.5949975,5.47,0,3.641999,124.202,5.329717,0.6456232,4.66,0,0,0,5.88,82.6,5.97,4.932,5.212,0.411,0,8.1,13.6,5.7,101.3511,11.22,11.22,11.22,0 "2014-11-26 18:59:00",1149100,3.762,125.0633,3.887869,0.4634394,5.03,0,3.557333,129.4035,5.768013,0.3768372,4.36,0,0,0,5.898,82.4,5.99,4.922,5.15,0.49,0,8.1,13.6,6.138,101.3495,11.22,11.22,11.22,0 "2014-11-26 19:00:00",1149101,3.922667,124.6049,6.80927,0.5944237,4.9,0,3.162,124.1532,7.992513,0.6325314,4.21,0,0,0,5.899,82.4,5.99,4.935,4.496,0.437,0,8.1,13.6,4.95,101.3491,11.22,11.22,11.22,0 "2014-11-26 19:01:00",1149102,3.957334,125.8026,5.631828,0.4552577,4.9,0,3.903333,127.9997,5.920241,0.5714504,5.21,0,0,0,5.89,82.4,5.99,4.934,4.962,0.36,0,8.1,13.6,5.388,101.3493,11.22,11.22,11.22,0 "2014-11-26 19:02:00",1149103,4.127333,130.7331,6.651702,0.4955867,4.97,0,3.379333,127.7942,6.150436,0.6950153,4.41,0,0,0,5.898,82.2,5.991,4.932,4.967,0.542,0,8.1,13.6,6.013,101.345,11.22,11.22,11.22,0 "2014-11-26 19:03:00",1149104,3.747333,123.9521,6.953883,0.4093811,4.42,0,3.578,127.9949,5.301636,0.6720734,4.8,0,0,0,5.899,82.3,5.992,4.934,4.221,0.379,0,8.1,13.6,5.013,101.3441,11.22,11.22,11.22,0 "2014-11-26 19:04:00",1149105,3.187333,123.7299,5.453987,0.4403858,3.88,0,2.611333,131.531,7.523825,0.4281256,3.49,0,0,0,5.895,83.1,5.993,4.939,4.704,0.279,0,8.1,13.6,5.138,101.3427,11.22,11.22,11.22,0 "2014-11-26 19:05:00",1149106,3.57,126.1357,4.31719,0.7969357,4.74,0,2.052666,128.6113,6.196239,0.2566571,2.61,0,0,0,5.894,82.5,5.992,4.946,4.517,0.302,0,8.1,13.6,5.013,101.3425,11.22,11.22,11.22,0 "2014-11-26 19:06:00",1149107,3.697999,129.5461,7.512011,0.6944466,4.94,0,2.383334,125.9873,8.409163,0.6506988,3.77,0,0,0,5.892,82.3,5.992,4.95,4.708,0.479,0,8.1,13.6,5.638,101.3418,11.22,11.22,11.22,0 "2014-11-26 19:07:00",1149108,3.442667,135.672,6.577823,0.5070367,4.57,0,3.114,132.5976,12.25005,0.3938494,3.99,0,0,0,5.893,82.8,5.996,4.956,4.621,0.815,0,8.1,13.6,5.825,101.3417,11.22,11.22,11.22,0 "2014-11-26 19:08:00",1149109,3.864667,134.1432,7.945094,0.6747431,5.41,0,2.794667,133.5341,9.069584,0.6106157,3.71,0,0,0,5.892,82.6,5.993,4.971,4.417,0.565,0,8.1,13.6,5.388,101.3414,11.22,11.22,11.22,0 "2014-11-26 19:09:00",1149110,3.261334,142.1863,8.727381,0.5371017,4.26,0,3.978,141.0656,4.737822,1.059511,5.81,0,0,0,5.91,83.2,5.99,4.983,4.842,0.695,0,8.1,13.6,5.95,101.3384,11.22,11.22,11.22,0 "2014-11-26 19:10:00",1149111,4.402667,133.7251,6.833047,0.5444075,5.25,0,3.566667,136.3369,5.507222,0.5345113,4.55,0,0,0,5.913,82.8,5.992,4.982,5.462,0.485,0,8.11,13.6,5.95,101.3396,11.22,11.22,11.22,0 "2014-11-26 19:11:00",1149112,3.987334,133.7992,4.981236,0.5372456,4.98,0,3.408,131.9995,3.203623,0.3707506,4.14,0,0,0,5.896,83.5,5.99,4.978,4.921,0.733,0,8.11,13.61,6.138,101.3378,11.22,11.22,11.22,0 "2014-11-26 19:12:00",1149113,4.334667,131.6672,2.086647,0.5468072,5.25,0,2.526,130.2088,8.217772,0.4476129,3.45,0,0,0,5.906,82.9,5.998,4.973,4.008,0.287,0,8.11,13.6,4.575,101.3399,11.22,11.22,11.22,0 "2014-11-26 19:13:00",1149114,3.254667,129.6251,9.462635,0.5582457,4.7,0,2.341333,130.4694,6.962543,0.4674166,3.41,0,0,0,5.92,82.9,5.997,4.977,4.067,0.301,0,8.11,13.6,4.763,101.3404,11.22,11.22,11.22,0 "2014-11-26 19:14:00",1149115,3.02,138.7301,6.635353,0.5496908,4.13,0,3.281333,138.5282,4.959881,0.6674017,4.92,0,0,0,5.92,82.8,6.004,4.979,4.196,0.504,0,8.11,13.6,5.325,101.3421,11.22,11.22,11.22,0 "2014-11-26 19:15:00",1149116,3.639333,137.7386,7.034988,0.7464267,4.88,0,3.58,140.1877,8.521595,0.7037613,4.46,0,0,0,5.94,82.4,6.027,4.974,5.158,0.571,0,8.11,13.6,5.763,101.3417,11.22,11.22,11.22,0 "2014-11-26 19:16:00",1149117,3.971334,131.4637,5.94058,0.6631227,4.9,0,3.286,132.8796,13.13354,0.4342779,4.16,0,0,0,5.94,82.9,6.037,4.978,5.192,0.441,0,8.1,13.6,5.888,101.3427,11.22,11.22,11.22,0 "2014-11-26 19:17:00",1149118,3.836666,136.2699,5.59905,0.345363,4.44,0,3.198,133.1346,5.081401,0.4556929,3.91,0,0,0,5.94,82.3,6.032,4.985,3.821,0.301,0,8.11,13.6,4.325,101.3425,11.22,11.22,11.22,0 "2014-11-26 19:18:00",1149119,3.434667,127.6002,5.471729,0.53344,4.34,0,2.666,135.4027,5.275499,0.6623573,4.56,0,0,0,5.942,82.5,6.047,4.987,4.346,0.355,0,8.11,13.61,4.825,101.3413,11.22,11.22,11.22,0 "2014-11-26 19:19:00",1149120,3.986666,128.8749,6.864067,0.5385248,5,0,2.836667,133.1396,6.246105,0.4682402,3.53,0,0,0,5.94,82.9,6.028,4.997,4.117,0.353,0,8.11,13.6,4.763,101.341,11.22,11.22,11.22,0 "2014-11-26 19:20:00",1149121,4.177333,133.2021,4.748684,0.460369,4.78,0,2.750667,128.8163,7.406131,0.931461,4.74,0,0,0,5.939,82.5,6.029,4.995,3.346,0.215,0,8.11,13.6,3.825,101.339,11.22,11.22,11.22,0 "2014-11-26 19:21:00",1149122,3.866667,121.866,6.85582,0.4335999,4.74,0,2.985334,131.3533,7.192017,0.7372732,4.88,0,0,0,5.94,82.7,6.038,4.992,3.592,0.3,0,8.12,13.61,3.888,101.3383,11.22,11.22,11.22,0 "2014-11-26 19:22:00",1149123,4.448667,127.5938,6.756995,0.5413054,6.12,0,3.066667,123.4624,5.825225,0.9546564,4.52,0,0,0,5.936,82.6,6.029,4.996,3.833,0.395,0,8.12,13.6,4.513,101.338,11.22,11.22,11.22,0 "2014-11-26 19:23:00",1149124,4.445333,126.6644,4.299108,0.3547179,5.16,0,3.117333,129.8738,7.880852,0.3561361,3.56,0,0,0,5.936,82.5,6.029,4.974,4.75,0.437,0,8.12,13.6,5.513,101.3363,11.22,11.22,11.22,0 "2014-11-26 19:24:00",1149125,3.987333,127.5318,5.148663,0.3184643,4.56,0,2.393333,128.7333,7.136489,0.387327,3.32,0,0,0,5.939,82.5,6.034,4.977,4.546,0.561,0,8.12,13.6,5.513,101.3364,11.22,11.22,11.22,0 "2014-11-26 19:25:00",1149126,3.857999,128.0683,5.089915,0.6739258,5.06,0,2.818,133.5871,8.358461,0.4875408,4.02,0,0,0,5.94,82.2,6.041,4.973,3.858,0.643,0,8.13,13.6,5.263,101.3368,11.22,11.22,11.22,0 "2014-11-26 19:26:00",1149127,3.914,123.9373,6.3556,0.4535461,4.59,0,2.554,133.5956,5.237218,0.6240385,3.82,0,0,0,5.942,82.5,6.047,4.981,4.267,0.453,0,8.13,13.6,5.075,101.3356,11.22,11.22,11.22,0 "2014-11-26 19:27:00",1149128,3.699334,130.8045,10.37288,0.3726208,4.52,0,3.019333,124.7029,9.189714,0.7160211,4.17,0,0,0,5.94,82.5,6.043,4.992,3.662,0.556,0,8.13,13.6,4.45,101.3354,11.22,11.22,11.22,0 "2014-11-26 19:28:00",1149129,3.555333,130.314,7.791728,0.4419482,4.48,0,3.595334,127.9679,8.085255,0.4023077,4.58,0,0,0,5.94,82.3,6.038,4.979,4.612,0.321,0,8.13,13.6,5.2,101.3367,11.22,11.22,11.22,0 "2014-11-26 19:29:00",1149130,4.348,126.559,7.708638,0.5728084,5.46,0,3.21,124.9556,10.24406,0.4682307,3.99,0,0,0,5.956,83,6.038,4.977,3.742,0.532,0,8.13,13.6,5.138,101.335,11.22,11.22,11.22,0 "2014-11-26 19:30:00",1149131,5.158,133.2697,4.29529,0.4955024,5.99,0,3.779333,133.2548,9.457391,0.5763386,4.51,0,0,0,5.972,82,6.057,4.965,4.562,0.562,0,8.13,13.6,5.45,101.3349,11.22,11.22,11.22,0 "2014-11-26 19:31:00",1149132,4.548667,126.6039,6.168877,0.5565593,5.45,0,3.969333,123.5249,8.034916,0.4479057,4.6,0,0,0,5.984,82.1,6.089,4.96,4.875,0.616,0,8.13,13.6,5.95,101.3345,11.22,11.22,11.22,0 "2014-11-26 19:32:00",1149133,4.086667,138.5159,7.383418,0.4510383,5.06,0,2.923333,136.636,8.589201,0.4932027,3.96,0,0,0,5.99,81.5,6.094,4.976,4.854,0.69,0,8.13,13.6,6.45,101.3339,11.22,11.22,11.22,0 "2014-11-26 19:33:00",1149134,4.583333,139.8869,11.19149,0.4612254,5.15,0,3.882667,144.0656,6.165853,0.8574339,5.15,0,0,0,5.981,82.5,6.083,4.992,5.742,0.403,0,8.13,13.6,6.513,101.3341,11.22,11.22,11.22,0 "2014-11-26 19:34:00",1149135,4.056,136.5355,6.278452,0.4666162,5.05,0,4.371334,139.6674,4.391064,0.5835736,5.25,0,0,0,5.97,81.9,6.074,4.99,6.221,0.861,0,8.13,13.6,7.325,101.3351,11.22,11.22,11.22,0 "2014-11-26 19:35:00",1149136,5.651334,142.1952,4.48766,0.7206096,6.47,0,4.64,141.2152,6.948574,0.5673211,5.58,0,0,0,5.968,82.5,6.052,4.987,6.604,0.774,0,8.13,13.61,7.638,101.3337,11.22,11.22,11.22,0 "2014-11-26 19:36:00",1149137,4.744,138.8366,7.620129,0.4976317,5.77,0,4.191333,136.3356,4.09138,0.7403681,5.48,0,0,0,5.952,81.9,6.048,4.967,5.737,0.541,0,8.13,13.6,6.575,101.3335,11.22,11.22,11.22,0 "2014-11-26 19:37:00",1149138,4.24,134.6598,5.933869,0.563572,5.46,0,3.984666,130.9293,4.294398,0.6376401,4.8,0,0,0,5.967,82.2,6.065,4.951,5.325,0.586,0,8.13,13.6,6.45,101.3338,11.22,11.22,11.22,0 "2014-11-26 19:38:00",1149139,4.532,130.8655,4.68706,0.3321284,5.17,0,2.689333,133.9389,6.014815,0.3319331,3.49,0,0,0,5.971,81.7,6.069,4.976,4.621,0.556,0,8.13,13.6,5.7,101.3357,11.22,11.22,11.22,0 "2014-11-26 19:39:00",1149140,4.260667,135.5189,6.12281,0.3278306,4.85,0,2.8,136.1981,4.900644,0.6104752,4.33,0,0,0,5.957,82.8,6.046,4.997,4.312,0.273,0,8.13,13.6,4.825,101.3357,11.22,11.22,11.22,0 "2014-11-26 19:40:00",1149141,4.151334,131.8032,8.618276,0.4115316,4.88,0,3.554666,133.1327,6.150661,0.5846236,4.73,0,0,0,5.939,82.4,6.019,4.99,4.379,0.567,0,8.12,13.6,6.075,101.3376,11.22,11.22,11.22,0 "2014-11-26 19:41:00",1149142,4.08,133.3935,5.247677,0.3404115,4.78,0,3.328,134.1321,4.895724,0.5501903,4.51,0,0,0,5.946,82.4,6.039,4.982,4.654,0.473,0,8.11,13.6,5.388,101.3401,11.22,11.22,11.22,0 "2014-11-26 19:42:00",1149143,3.681334,136.4673,5.339499,0.4233496,4.31,0,3.055333,137.2037,9.198121,0.5522181,3.9,0,0,0,5.964,82.4,6.052,4.988,4.846,1.097,0,8.11,13.6,6.638,101.34,11.22,11.22,11.22,0 "2014-11-26 19:43:00",1149144,3.517333,138.8523,7.06283,0.4165808,4.28,0,2.378667,139.2002,6.957922,0.4013787,3.3,0,0,0,5.97,82.2,6.052,4.996,5.229,0.515,0,8.11,13.6,6.075,101.3437,11.22,11.22,11.22,0 "2014-11-26 19:44:00",1149145,3.937333,130.8022,5.267674,0.5483121,5.12,0,3.458,129.9233,6.019766,0.5664063,4.77,0,0,0,5.97,82.9,6.048,5.005,5.533,0.355,0,8.11,13.6,6.075,101.345,11.22,11.22,11.22,0 "2014-11-26 19:45:00",1149146,5.233333,136.3991,4.5131,0.4935675,6.05,0,4.048,134.815,5.743248,0.6760887,5.23,0,0,0,5.966,82,6.056,4.99,5.021,0.568,0,8.12,13.6,6.013,101.3431,11.22,11.22,11.22,0 "2014-11-26 19:46:00",1149147,4.833333,139.6004,3.860252,0.5721499,5.92,0,3.569333,138.8043,5.099341,0.3588587,4.19,0,0,0,5.971,82.6,6.08,4.99,6.454,0.286,0,8.12,13.61,6.825,101.342,11.22,11.22,11.22,0 "2014-11-26 19:47:00",1149148,4.370667,139.0596,6.091223,0.4913175,5.22,0,4.571333,138.3368,7.921564,0.6903126,5.79,0,0,0,5.971,82.1,6.069,4.999,5.737,0.564,0,8.12,13.6,6.763,101.3459,11.22,11.22,11.22,0 "2014-11-26 19:48:00",1149149,4.915334,130.3313,6.027119,0.5615676,5.82,0,4.036,124.0235,14.23497,0.6698539,5.55,0,0,0,5.968,82.9,6.048,5.002,4.375,0.289,0,8.12,13.61,4.825,101.3459,11.22,11.22,11.22,0 "2014-11-26 19:49:00",1149150,5.338667,136.6671,5.459023,0.3844107,5.71,0,3.483334,132.9296,7.254097,0.6192864,4.87,0,0,0,5.967,82.3,6.053,4.993,3.908,0.484,0,8.12,13.6,4.638,101.3468,11.22,11.22,11.22,0 "2014-11-26 19:50:00",1149151,5.434667,140.3332,2.772706,0.4357654,5.85,0,4.029333,138.4449,7.576811,0.6811996,5.22,0,0,0,5.951,82.7,6.043,5.001,4.875,0.381,0,8.11,13.6,5.388,101.3479,11.22,11.22,11.22,0 "2014-11-26 19:51:00",1149152,4.865333,137.5987,4.827446,0.3870722,5.52,0,3.482667,140.9325,7.488814,0.5872701,4.93,0,0,0,5.929,83,6.002,5.005,4.342,0.388,0,8.11,13.6,5.138,101.348,11.22,11.22,11.22,0 "2014-11-26 19:52:00",1149153,4.081334,136.6022,4.714459,0.5000116,4.83,0,3.156,140.5959,5.974023,0.5935632,4.38,0,0,0,5.905,83.1,5.979,5.023,4.317,0.33,0,8.1,13.6,4.888,101.3488,11.22,11.22,11.22,0 "2014-11-26 19:53:00",1149154,4.114,144.5276,5.940182,1.332546,6.29,0,3.062667,141.6998,11.68383,0.9507152,5.47,0,0,0,5.863,84.2,5.921,5.047,4.283,0.61,0,8.1,13.6,5.263,101.35,11.22,11.22,11.22,0 "2014-11-26 19:54:00",1149155,4.940667,139.9979,5.377245,0.8459272,6.09,0,3.825334,143.1205,7.528765,0.8519536,5.62,0,0,0,5.818,84.6,5.858,5.037,4.746,0.645,0,8.1,13.6,5.7,101.348,11.22,11.22,11.22,0 "2014-11-26 19:55:00",1149156,5.88,144.1979,3.796208,0.7335393,6.9,0,4.429334,137.9379,7.440002,0.6155157,5.42,0,0,0,5.778,85,5.829,5.022,5.446,0.904,0,8.08,13.6,7.075,101.3444,11.22,11.22,11.22,0 "2014-11-26 19:56:00",1149157,5.630667,138.4008,7.195444,0.4382004,6.32,0,4.09,135.319,9.404246,0.6627721,5.5,0,0,0,5.742,85.3,5.786,5.018,5.808,0.662,0,8.08,13.6,6.888,101.3477,11.22,11.22,11.22,0 "2014-11-26 19:57:00",1149158,4.712,137.3365,4.495711,0.6794919,5.94,0,3.180667,136.0646,5.72017,0.6161219,4.45,0,0,0,5.701,85.9,5.747,5.02,5.762,0.31,0,8.07,13.6,6.138,101.3454,11.22,11.22,11.22,0 "2014-11-26 19:58:00",1149159,3.758,139.1975,4.706423,0.3370104,4.37,0,2.478667,137.4672,4.528231,0.3544359,3.16,0,0,0,5.664,86.4,5.71,5.039,5.046,0.353,0,8.06,13.6,5.575,101.3454,11.22,11.22,11.22,0 "2014-11-26 19:59:00",1149160,4.837333,138.1315,4.557934,0.7754437,5.93,0,3.398,140.0037,6.310449,1.113901,5.46,0,0,0,5.633,87.1,5.68,5.055,4.842,0.908,0,8.05,13.6,6.45,101.3433,11.24,11.24,11.22,0 "2014-11-26 20:00:00",1149161,3.997334,138.0671,5.103122,0.4739967,4.79,0,3.581333,141.4645,6.392705,0.6518062,4.87,0,0,0,5.607,87.6,5.65,5.056,5.7,0.619,0,8.04,13.6,6.575,101.3414,11.25,11.26,11.24,0 "2014-11-26 20:01:00",1149162,4.366,137.1487,8.277527,0.7519734,5.46,0,3.397333,134.6833,6.83639,0.6794062,4.56,0,0,0,5.592,87.7,5.625,5.052,5.15,0.411,0,8.02,13.6,5.763,101.3399,11.26,11.26,11.25,0 "2014-11-26 20:02:00",1149163,4.281333,134.7316,4.342217,0.4001977,4.99,0,3.747334,139.8675,2.96286,0.5777019,4.84,0,0,0,5.574,88,5.621,5.024,5.037,0.381,0,8.02,13.6,5.95,101.3406,11.26,11.26,11.26,0 "2014-11-26 20:03:00",1149164,4.177333,135.7379,6.368205,0.3242522,4.77,0,2.736,137.2798,7.830723,0.3374572,3.41,0,0,0,5.577,88.2,5.621,5.027,4.875,0.374,0,8.02,13.6,5.7,101.3417,11.26,11.27,11.26,0 "2014-11-26 20:04:00",1149165,4.020667,127.6132,8.439589,0.4853791,5.18,0,3.147333,125.2748,5.956264,0.5521529,4.11,0,0,0,5.575,88.3,5.625,5.028,4.325,0.372,0,7.996,13.6,5.013,101.3391,11.27,11.27,11.27,0 "2014-11-26 20:05:00",1149166,4.46,132.9238,6.57366,0.4090476,5.22,0,3.330666,138.4066,5.360188,0.6700693,4.58,0,0,0,5.577,88.1,5.625,5.05,4.667,0.693,0,7.992,13.6,5.763,101.3366,11.27,11.27,11.27,0 "2014-11-26 20:06:00",1149167,4.742,133.2685,6.156915,0.5553401,5.84,0,3.473333,131.5966,5.557915,0.4681975,4.14,0,0,0,5.577,88.3,5.624,5.049,4.729,0.568,0,7.97,13.6,5.7,101.3357,11.27,11.27,11.27,0 "2014-11-26 20:07:00",1149168,4.29,137.0134,7.550935,0.6296877,5.74,0,3.000667,136.6575,16.88621,0.6688643,4.41,0,0,0,5.587,88.1,5.626,5.037,4.367,0.686,0,7.97,13.6,5.638,101.3335,11.27,11.27,11.27,0 "2014-11-26 20:08:00",1149169,3.445334,135.1994,3.448273,0.5221987,4.7,0,2.976667,136.1347,4.730241,0.3813077,3.67,0,0,0,5.597,88.2,5.627,5.061,4.229,0.565,0,7.957,13.6,5.7,101.3309,11.27,11.27,11.27,0 "2014-11-26 20:09:00",1149170,3.506,140.2431,7.498326,0.4595331,4.07,0,3.146,133.9336,4.311634,0.9029123,4.47,0,0,0,5.595,88.5,5.625,5.054,5.308,0.39,0,7.95,13.6,6.075,101.3319,11.27,11.27,11.27,0 "2014-11-26 20:10:00",1149171,3.754666,133.8011,4.832699,0.4175622,4.52,0,3.045333,136.6671,5.494507,0.4094853,3.88,0,0,0,5.595,88.3,5.626,5.046,4.533,0.36,0,7.938,13.6,5.325,101.3296,11.27,11.27,11.27,0 "2014-11-26 20:11:00",1149172,3.422,134.9384,7.355182,0.4263363,4.11,0,3.142,134.9412,7.0042,0.3713614,3.88,0,0,0,5.587,88.5,5.626,5.06,4.904,0.447,0,7.927,13.6,5.7,101.3266,11.27,11.27,11.27,0 "2014-11-26 20:12:00",1149173,3.881333,129.1988,4.635388,0.6174341,4.85,0,2.904667,132.8069,7.281776,0.40297,3.76,0,0,0,5.573,88.5,5.624,5.063,3.992,0.61,0,7.926,13.6,4.888,101.3245,11.27,11.27,11.27,0 "2014-11-26 20:13:00",1149174,4.516667,127.5902,7.041949,0.4569562,5.38,0,2.719333,126.8018,5.574801,0.2771874,3.22,0,0,0,5.575,88.7,5.617,5.054,4.85,0.248,0,7.911,13.6,5.2,101.3264,11.27,11.27,11.27,0 "2014-11-26 20:14:00",1149175,5.091333,135.7335,5.129551,0.422309,5.9,0,3.718,133.0688,7.870514,0.5852088,4.98,0,0,0,5.572,88.3,5.622,5.035,4.425,0.751,0,7.905,13.6,5.575,101.3279,11.27,11.27,11.27,0 "2014-11-26 20:15:00",1149176,4.913333,133.4638,5.700252,0.5697211,5.88,0,3.361333,126.8665,10.72142,0.7503055,5.59,0,0,0,5.589,88,5.629,5.037,5.021,0.738,0,7.89,13.6,6.325,101.3277,11.27,11.27,11.27,0 "2014-11-26 20:16:00",1149177,4.314001,132.486,7.734976,0.4056239,5.17,0,3.209333,130.5278,5.435119,0.6003384,4.28,0,0,0,5.585,88.1,5.627,5.044,4.467,0.589,0,7.882,13.6,5.638,101.3243,11.27,11.27,11.27,0 "2014-11-26 20:17:00",1149178,4.538667,137.3979,4.948126,0.3654743,5.06,0,3.072667,134.6475,8.387888,0.5704907,3.91,0,0,0,5.578,88.5,5.627,5.059,4.679,0.779,0,7.882,13.6,5.7,101.3238,11.27,11.27,11.27,0 "2014-11-26 20:18:00",1149179,4.452,131.1997,2.85631,0.3598369,5.24,0,3.000667,124.9882,6.598222,0.2975112,3.54,0,0,0,5.575,88.5,5.626,5.035,4.762,0.427,0,7.867,13.6,5.45,101.3233,11.27,11.27,11.27,0 "2014-11-26 20:19:00",1149180,4.072667,130.3316,4.58361,0.3336358,4.57,0,2.318,132.515,8.63439,0.3447163,3.09,0,0,0,5.595,88.3,5.63,5.038,4.596,0.377,0,7.862,13.6,5.45,101.323,11.27,11.27,11.27,0 "2014-11-26 20:20:00",1149181,3.799333,132.1969,4.66315,0.6672078,4.94,0,2.719333,132.4624,9.291082,0.4746292,3.62,0,0,0,5.604,88.4,5.64,5.06,4.183,0.352,0,7.85,13.6,5.2,101.3224,11.27,11.27,11.27,0 "2014-11-26 20:21:00",1149182,3.860667,130.3975,5.883163,0.4551113,4.77,0,3.480667,130.0745,6.881869,0.4317479,4.29,0,0,0,5.591,88.7,5.63,5.064,4.375,0.567,0,7.839,13.6,5.45,101.3201,11.27,11.27,11.27,0 "2014-11-26 20:22:00",1149183,3.117333,123.8699,5.003034,0.6049514,4.29,0,3.134,128.8377,10.24824,0.4740295,3.97,0,0,0,5.581,88.7,5.629,5.063,4.7,0.458,0,7.839,13.6,5.325,101.3184,11.27,11.27,11.27,0 "2014-11-26 20:23:00",1149184,2.838,130.1028,6.621665,0.2854283,3.55,0,2.681333,130.7305,5.192445,0.362783,3.39,0,0,0,5.57,88.8,5.626,5.064,3.788,0.508,0,7.83,13.6,4.95,101.3189,11.27,11.27,11.27,0 "2014-11-26 20:24:00",1149185,3.060667,131.6295,11.33705,0.3681931,3.67,0,3.022,128.9381,7.141481,0.8181295,4.29,0,0,0,5.572,89,5.626,5.073,4.746,0.614,0,7.817,13.6,5.575,101.3164,11.27,11.27,11.27,0 "2014-11-26 20:25:00",1149186,3.371334,121.9447,6.418745,0.5376228,4.4,0,2.911334,128.58,7.166157,0.6742985,4.17,0,0,0,5.57,88.9,5.618,5.067,4.862,0.29,0,7.817,13.6,5.388,101.3162,11.27,11.27,11.27,0 "2014-11-26 20:26:00",1149187,4.158667,123.7832,6.099753,0.359089,4.65,0,2.369334,124.9496,7.570029,0.3024228,2.86,0,0,0,5.551,89,5.597,5.058,4.004,0.193,0,7.805,13.6,4.388,101.3163,11.27,11.27,11.27,0 "2014-11-26 20:27:00",1149188,3.246001,123.9262,7.113382,0.2633325,3.62,0,2.805333,131.2809,8.454808,0.3959944,3.76,0,0,0,5.55,88.9,5.602,5.058,4.512,0.474,0,7.794,13.6,5.2,101.3159,11.27,11.27,11.27,0 "2014-11-26 20:28:00",1149189,3.628,118.3961,5.83598,0.692957,4.78,0,2.980667,124.0725,5.101367,0.4907744,3.86,0,0,0,5.537,89.1,5.583,5.047,3.658,0.469,0,7.794,13.6,4.263,101.3147,11.27,11.27,11.27,0 "2014-11-26 20:29:00",1149190,3.237334,123.7583,10.10311,0.4130935,3.87,0,2.341333,126.621,8.841339,0.2574196,2.87,0,0,0,5.52,89,5.551,5.026,3.804,0.374,0,7.791,13.6,4.513,101.3141,11.27,11.27,11.27,0 "2014-11-26 20:30:00",1149191,3.323334,129.4063,7.607793,0.4593424,4.1,0,2.634,128.7234,9.005222,0.7020712,3.79,0,0,0,5.521,89,5.546,5.014,3.971,0.249,0,7.777,13.6,4.45,101.3157,11.27,11.27,11.27,0 "2014-11-26 20:31:00",1149192,3.846667,133.6683,6.158197,0.3565327,4.5,0,3.099334,130.0972,8.210158,0.4250093,3.7,0,0,0,5.52,88.9,5.55,5.017,3.7,0.436,0,7.774,13.6,4.388,101.3148,11.27,11.27,11.27,0 "2014-11-26 20:32:00",1149193,4.119333,128.3323,3.840777,0.3315713,4.6,0,3.176,126.2781,8.106023,0.5494943,4.38,0,0,0,5.519,88.7,5.541,5.018,4.163,0.466,0,7.765,13.6,5.325,101.3147,11.27,11.27,11.27,0 "2014-11-26 20:33:00",1149194,3.444,122.0631,6.10163,0.42514,4.42,0,3.22,114.5248,5.384401,0.5811597,4.25,0,0,0,5.508,88.9,5.536,5.002,4.279,0.33,0,7.751,13.6,4.825,101.3141,11.27,11.27,11.27,0 "2014-11-26 20:34:00",1149195,4.170667,122.2026,5.176915,0.5633053,5.08,0,2.429333,128.5936,9.436694,0.6627363,3.6,0,0,0,5.501,89.1,5.534,4.994,3.929,0.641,0,7.751,13.6,4.888,101.3149,11.27,11.27,11.27,0 "2014-11-26 20:35:00",1149196,3.329333,126.9256,8.91524,0.482265,4.12,0,3.130667,129.6021,9.968388,0.4976406,3.86,0,0,0,5.5,89,5.536,4.994,4.667,0.432,0,7.751,13.6,5.575,101.3152,11.27,11.27,11.27,0 "2014-11-26 20:36:00",1149197,2.956,126.4376,9.193572,0.3924759,4.15,0,2.989333,128.8056,4.743525,0.3929965,3.68,0,0,0,5.491,89.2,5.538,4.999,4.125,0.339,0,7.735,13.6,4.95,101.3144,11.27,11.27,11.27,0 "2014-11-26 20:37:00",1149198,5.015334,127.9938,6.885532,0.3627831,5.82,0,3.663334,131.7357,6.982523,0.6337789,4.77,0,0,0,5.472,89.3,5.508,4.98,4.875,0.466,0,7.729,13.6,5.45,101.3163,11.27,11.27,11.27,0 "2014-11-26 20:38:00",1149199,4.214666,128.7265,5.443032,0.4368656,5.1,0,3.488667,125.9606,7.642339,0.5379202,4.56,0,0,0,5.471,88.8,5.499,4.963,5.367,0.507,0,7.729,13.6,6.013,101.3145,11.27,11.27,11.27,0 "2014-11-26 20:39:00",1149200,3.873333,120.771,11.11117,0.4841579,4.74,0,3.122,125.5286,4.174026,0.4798499,4.06,0,0,0,5.47,88.7,5.497,4.953,4.187,0.38,0,7.724,13.6,5.075,101.3107,11.27,11.27,11.27,0 "2014-11-26 20:40:00",1149201,3.75,125.6249,10.24643,0.4967494,5.15,0,2.835333,129.0059,5.145374,0.4144372,3.86,0,0,0,5.47,89,5.517,4.968,4.175,0.439,0,7.706,13.6,4.95,101.3107,11.27,11.27,11.27,0 "2014-11-26 20:41:00",1149202,3.764,125.4668,8.176846,0.3369035,4.39,0,3.284,124.8537,7.426055,0.5732108,4.08,0,0,0,5.47,89,5.498,4.961,5.217,0.371,0,7.706,13.6,5.825,101.31,11.27,11.27,11.27,0 "2014-11-26 20:42:00",1149203,3.739333,129.5926,6.821806,0.5090836,4.93,0,3.706666,126.7856,9.947865,0.5265568,4.59,0,0,0,5.469,89,5.494,4.948,4.7,0.67,0,7.706,13.6,5.763,101.3101,11.27,11.27,11.27,0 "2014-11-26 20:43:00",1149204,4.015334,120.4629,5.173644,0.3482694,4.8,0,3.236,128.9174,6.622441,0.8992798,4.74,0,0,0,5.469,88.9,5.514,4.951,4.604,0.382,0,7.702,13.6,5.263,101.31,11.27,11.27,11.27,0 "2014-11-26 20:44:00",1149205,4,121.8688,8.054366,0.4222006,4.66,0,2.329334,122.266,7.835273,0.2373595,2.76,0,0,0,5.453,89.1,5.501,4.954,3.663,0.413,0,7.687,13.6,4.388,101.3095,11.27,11.27,11.27,0 "2014-11-26 20:45:00",1149206,4.124,126.504,10.28484,0.570985,4.87,0,3.211334,120.9841,12.99832,0.5484143,4.04,0,0,0,5.454,89,5.495,4.953,4.196,0.452,0,7.686,13.6,5.138,101.3108,11.27,11.27,11.27,0 "2014-11-26 20:46:00",1149207,4.516667,130.8668,4.301963,0.5674113,5.91,0,3.08,123.5346,6.13688,0.7078041,4.44,0,0,0,5.45,89,5.486,4.948,3.842,0.353,0,7.684,13.6,4.638,101.3111,11.27,11.27,11.27,0 "2014-11-26 20:47:00",1149208,3.880666,129.7953,5.215143,0.2740186,4.39,0,3.460666,123.5413,6.597114,0.3280948,4.23,0,0,0,5.442,89,5.489,4.948,4.212,0.479,0,7.666,13.6,4.95,101.3115,11.27,11.27,11.27,0 "2014-11-26 20:48:00",1149209,3.272,123.3411,6.30591,0.6546469,4.45,0,3.031333,123.6627,6.452294,0.4245761,3.53,0,0,0,5.441,89.1,5.487,4.948,3.933,0.382,0,7.663,13.6,4.388,101.3102,11.27,11.27,11.27,0 "2014-11-26 20:49:00",1149210,3.792667,123.999,6.651479,0.4323497,4.51,0,2.767333,119.6804,7.934914,0.338555,3.33,0,0,0,5.44,89.3,5.49,4.948,3.588,0.245,0,7.663,13.6,3.825,101.3101,11.27,11.27,11.27,0 "2014-11-26 20:50:00",1149211,3.622667,120.9794,11.23921,0.5808439,4.88,0,2.878667,117.0645,10.65294,0.5748956,4.36,0,0,0,5.44,89.3,5.495,4.949,3.8,0.358,0,7.663,13.6,4.45,101.3083,11.27,11.27,11.27,0 "2014-11-26 20:51:00",1149212,4.094,116.0709,7.55423,0.4796638,4.98,0,2.667333,122.4069,5.554015,0.4191813,3.59,0,0,0,5.441,89.2,5.489,4.948,3.867,0.214,0,7.662,13.6,4.2,101.309,11.27,11.27,11.27,0 "2014-11-26 20:52:00",1149213,3.510667,119.0062,10.84221,0.4293789,4.24,0,2.733333,130.2657,4.595646,0.5519379,4.18,0,0,0,5.442,89.2,5.487,4.951,3.425,0.292,0,7.654,13.6,4.075,101.3056,11.27,11.27,11.27,0 "2014-11-26 20:53:00",1149214,3.797333,116.1304,5.438289,0.5953315,4.73,0,2.406,120.2583,6.638867,0.5398493,3.19,0,0,0,5.443,89.6,5.494,4.961,4.221,0.336,0,7.642,13.6,4.888,101.306,11.27,11.27,11.27,0 "2014-11-26 20:54:00",1149215,3.667333,124.5357,5.4008,0.5033417,4.88,0,2.728667,119.9894,7.916422,0.3375375,3.11,0,0,0,5.43,89.5,5.49,4.951,3.358,0.185,0,7.641,13.6,3.575,101.305,11.27,11.27,11.27,0 "2014-11-26 20:55:00",1149216,3.217334,121.0702,7.777605,0.3940299,4.01,0,3.134,125.5868,7.185833,0.5206124,4.03,0,0,0,5.424,89.3,5.491,4.951,4.138,0.765,0,7.641,13.6,5.325,101.3071,11.27,11.27,11.27,0 "2014-11-26 20:56:00",1149217,3.489334,123.0663,4.917715,0.6748281,4.82,0,2.604666,121.6922,9.103137,0.5373498,3.5,0,0,0,5.435,89.4,5.49,4.949,3.558,0.374,0,7.641,13.6,4.263,101.3071,11.27,11.27,11.27,0 "2014-11-26 20:57:00",1149218,2.654,119.212,8.520239,0.6018173,3.52,0,2.500667,122.8663,14.84219,0.3392829,3.16,0,0,0,5.44,89.5,5.491,4.948,3.671,0.35,0,7.629,13.6,4.325,101.3073,11.27,11.27,11.27,0 "2014-11-26 20:58:00",1149219,3.246,119.2719,7.222245,0.3868471,3.98,0,2.392667,123.741,7.248608,0.3605453,3.25,0,0,0,5.437,89.5,5.486,4.953,3.313,0.307,0,7.618,13.6,3.763,101.3086,11.27,11.27,11.27,0 "2014-11-26 20:59:00",1149220,3.296,118.2858,7.892847,0.6521022,4.65,0,2.49,129.4312,7.475672,0.3305146,3.27,0,0,0,5.435,89.6,5.49,4.951,3.108,0.305,0,7.618,13.6,3.825,101.3065,11.27,11.27,11.27,0 "2014-11-26 21:00:00",1149221,3.975333,132.5598,7.202749,0.4496942,4.75,0,2.738,123.267,3.889132,0.3779277,3.47,0,0,0,5.434,89.6,5.489,4.953,3.517,0.45,0,7.618,13.6,4.263,101.3059,11.27,11.27,11.27,0 "2014-11-26 21:01:00",1149222,4.318,128.5361,5.398483,0.3922788,4.9,0,3.788666,116.5911,7.009142,0.7095432,4.99,0,0,0,5.434,89.2,5.486,4.948,3.721,0.588,0,7.618,13.6,4.888,101.3053,11.27,11.27,11.27,0 "2014-11-26 21:02:00",1149223,3.7,131.415,7.59062,0.4852353,4.39,0,2.706,131.8062,10.71402,0.6186523,3.6,0,0,0,5.436,89.2,5.488,4.948,4.4,0.406,0,7.618,13.6,5.263,101.305,11.27,11.27,11.27,0 "2014-11-26 21:03:00",1149224,3.484666,123.2687,6.410431,0.317907,4.07,0,2.728,123.2706,7.554505,0.4550632,3.43,0,0,0,5.441,89.3,5.494,4.949,4.067,0.333,0,7.618,13.6,4.575,101.307,11.27,11.27,11.27,0 "2014-11-26 21:04:00",1149225,3.142,125.3428,7.099551,0.47649,4.01,0,2.788666,123.264,9.928312,0.4929349,3.82,0,0,0,5.43,89.8,5.486,4.975,4.467,0.568,0,7.618,13.6,5.388,101.3029,11.27,11.27,11.27,0 "2014-11-26 21:05:00",1149226,3.789333,112.2674,3.801219,0.487394,5.07,0,2.854,114.0587,7.66648,0.4402545,3.74,0,0,0,5.421,89.8,5.466,4.958,3.15,0.222,0,7.618,13.6,3.513,101.2988,11.27,11.27,11.27,0 "2014-11-26 21:06:00",1149227,3.636,124.5412,7.778625,0.4191865,4.42,0,2.489333,125.1773,9.240149,0.4242714,3.31,0,0,0,5.421,89.7,5.476,4.952,4.579,0.752,0,7.614,13.6,5.825,101.2968,11.27,11.27,11.27,0 "2014-11-26 21:07:00",1149228,4.147334,121.8773,6.281487,0.4664684,5.01,0,2.439333,120.1021,10.63801,0.2588041,2.93,0,0,0,5.42,89.6,5.484,4.956,4.471,0.547,0,7.607,13.6,5.513,101.294,11.27,11.27,11.27,0 "2014-11-26 21:08:00",1149229,3.938667,117.1356,4.729201,0.5186247,4.62,0,2.975333,115.8735,6.658014,0.3948817,3.72,0,0,0,5.421,89.5,5.473,4.949,3.613,0.33,0,7.599,13.6,4.325,101.2953,11.27,11.27,11.27,0 "2014-11-26 21:09:00",1149230,4.244,120.2765,6.661428,0.5711836,5.44,0,2.750666,109.4129,7.193312,0.5759451,3.78,0,0,0,5.427,89.6,5.488,4.954,3.771,0.472,0,7.598,13.6,4.575,101.2949,11.27,11.27,11.27,0 "2014-11-26 21:10:00",1149231,3.280667,120.1334,8.668041,0.5382127,4.04,0,3.409333,120.7344,5.103276,0.5010318,4.29,0,0,0,5.433,89.7,5.488,4.951,3.25,0.643,0,7.598,13.6,4.513,101.2921,11.27,11.27,11.27,0 "2014-11-26 21:11:00",1149232,3.326666,126.4069,6.434651,0.3516564,3.9,0,3.118666,128.3609,11.07902,0.4697498,3.83,0,0,0,5.452,89.7,5.495,4.96,3.429,0.455,0,7.598,13.6,4.2,101.2913,11.27,11.27,11.27,0 "2014-11-26 21:12:00",1149233,2.682667,120.4603,9.24112,0.2828537,3.16,0,2.915333,127.6686,10.12781,0.4812742,3.7,0,0,0,5.432,89.7,5.497,4.962,4.196,0.368,0,7.598,13.6,4.825,101.2927,11.27,11.27,11.27,0 "2014-11-26 21:13:00",1149234,3.234,122.3986,6.647615,0.498689,4.13,0,2.936667,120.6172,7.696931,0.5455476,3.91,0,0,0,5.424,89.5,5.494,4.961,4.492,0.406,0,7.598,13.6,5.013,101.2923,11.27,11.27,11.27,0 "2014-11-26 21:14:00",1149235,4.324667,121.7331,5.845298,0.5244917,5.29,0,3.657333,119.8865,9.545793,0.538708,4.82,0,0,0,5.42,89.8,5.482,4.952,4.512,0.487,0,7.598,13.6,5.325,101.2934,11.27,11.27,11.27,0 "2014-11-26 21:15:00",1149236,3.755334,131.0649,6.802063,0.4903994,4.92,0,3.260666,125.1509,9.529182,0.6695119,4.76,0,0,0,5.425,89.5,5.489,4.952,4.554,0.51,0,7.598,13.6,5.638,101.2921,11.27,11.27,11.27,0 "2014-11-26 21:16:00",1149237,3.448667,118.4728,8.753736,0.5354483,4.33,0,3.094667,134.5265,7.027811,0.271167,3.4,0,0,0,5.439,89.2,5.493,4.954,4.467,0.292,0,7.598,13.6,4.825,101.2936,11.27,11.27,11.27,0 "2014-11-26 21:17:00",1149238,2.914667,126.0817,12.69864,0.3521527,3.54,0,2.690666,130.7104,8.913877,0.4470118,3.48,0,0,0,5.44,89.6,5.495,4.986,4.329,0.601,0,7.598,13.6,5.513,101.2943,11.27,11.27,11.27,0 "2014-11-26 21:18:00",1149239,3.523333,121.3211,8.319649,0.3053231,4.14,0,2.43,129.664,5.299315,0.3472175,3.17,0,0,0,5.428,89.6,5.497,4.99,3.75,0.474,0,7.598,13.6,5.013,101.2936,11.27,11.27,11.27,0 "2014-11-26 21:19:00",1149240,3.784667,117.764,8.752268,0.5022863,5.01,0,1.658,123.6863,9.06146,0.2300493,2.07,0,0,0,5.421,90,5.493,4.994,3.513,0.307,0,7.598,13.6,4.075,101.2932,11.27,11.27,11.27,0 "2014-11-26 21:20:00",1149241,3.467334,120.8843,13.95639,0.3127185,3.87,0,2.456,124.4378,12.62267,0.6256922,3.27,0,0,0,5.421,89.9,5.493,4.994,3.862,0.422,0,7.596,13.6,4.575,101.292,11.27,11.27,11.27,0 "2014-11-26 21:21:00",1149242,3.772666,116.924,9.086843,0.2572798,4.37,0,2.566667,122.6904,7.44148,0.4208193,3.44,0,0,0,5.42,90.1,5.49,5.007,4.208,0.811,0,7.584,13.6,5.638,101.2914,11.27,11.27,11.27,0 "2014-11-26 21:22:00",1149243,3.433334,128.5001,7.217335,0.391368,4.01,0,2.413333,126.6674,7.04438,0.4044036,3,0,0,0,5.42,90.1,5.481,4.994,3.458,0.438,0,7.578,13.6,4.325,101.2923,11.27,11.27,11.27,0 "2014-11-26 21:23:00",1149244,3.815334,131.1477,8.736554,0.5453056,4.68,0,2.542666,130.2316,9.764372,0.3335959,3.08,0,0,0,5.42,90.2,5.463,4.995,3.433,0.45,0,7.575,13.6,4.075,101.2928,11.27,11.27,11.27,0 "2014-11-26 21:24:00",1149245,3.221334,128.4887,9.529645,0.4202994,3.89,0,2.51,134.6674,7.144557,0.4192056,3.5,0,0,0,5.42,90.1,5.461,4.997,4.283,0.316,0,7.575,13.6,4.888,101.2935,11.27,11.27,11.27,0 "2014-11-26 21:25:00",1149246,3.836,124.3423,6.910886,0.3243619,4.48,0,3.106667,118.8511,9.079965,0.4179261,4.09,0,0,0,5.419,90.1,5.461,5.004,3.479,0.754,0,7.575,13.6,4.45,101.2934,11.27,11.27,11.27,0 "2014-11-26 21:26:00",1149247,3.708667,128.7428,5.574094,0.3283264,4.09,0,2.694667,126.0638,8.563221,0.2928678,3.27,0,0,0,5.42,90,5.46,4.997,3.108,0.452,0,7.575,13.6,3.638,101.2925,11.27,11.27,11.27,0 "2014-11-26 21:27:00",1149248,3.648,130.4663,6.567329,0.598968,5.17,0,3.161333,130.0725,7.63447,0.4092573,4.04,0,0,0,5.42,89.8,5.471,5.006,4.096,0.57,0,7.575,13.6,4.95,101.2926,11.27,11.27,11.27,0 "2014-11-26 21:28:00",1149249,4.194666,128.9476,7.290042,0.6326333,4.93,0,3.126,128.9185,6.607218,0.4269082,4.02,0,0,0,5.425,90,5.462,4.999,4.225,0.347,0,7.575,13.6,4.763,101.2935,11.27,11.27,11.27,0 "2014-11-26 21:29:00",1149250,3.958,133.4649,5.929563,0.4936693,4.61,0,3.410667,130.3447,9.66213,0.5779904,4.3,0,0,0,5.428,89.8,5.476,4.998,4.25,0.396,0,7.575,13.6,4.888,101.2933,11.27,11.27,11.27,0 "2014-11-26 21:30:00",1149251,4.537333,127.9232,8.35952,0.6865126,5.78,0,3.420667,134.3299,5.457037,0.6091465,4.2,0,0,0,5.426,89.8,5.477,5,4.458,0.353,0,7.571,13.6,4.888,101.2933,11.27,11.27,11.27,0 "2014-11-26 21:31:00",1149252,4.006,132.5326,2.679536,0.3908418,4.73,0,2.808,129.5994,5.350626,0.5116927,4.26,0,0,0,5.437,90.1,5.497,5.006,3.896,0.277,0,7.569,13.6,4.45,101.2936,11.27,11.27,11.27,0 "2014-11-26 21:32:00",1149253,4.226666,129.2049,4.676813,0.4336153,4.87,0,2.909333,126.5275,5.346981,0.4222237,3.65,0,0,0,5.438,89.8,5.488,5.004,3.25,0.441,0,7.561,13.6,4.325,101.2936,11.27,11.27,11.27,0 "2014-11-26 21:33:00",1149254,3.350667,124.5213,8.243415,0.305777,3.76,0,2.954,134.3394,5.576268,0.2718529,3.37,0,0,0,5.446,89.6,5.498,5.004,3.904,0.828,0,7.552,13.6,5.013,101.2922,11.27,11.27,11.27,0 "2014-11-26 21:34:00",1149255,3.357334,129.129,4.55638,0.6003051,4.31,0,2.852667,127.1271,7.465376,0.8589565,4.64,0,0,0,5.447,89.8,5.497,5.009,4.817,0.475,0,7.552,13.6,5.575,101.2928,11.27,11.27,11.27,0 "2014-11-26 21:35:00",1149256,4.032,133.8632,5.094495,0.3793713,4.73,0,3.612667,129.2109,8.064411,0.4474739,4.59,0,0,0,5.444,90,5.501,5.003,4.117,0.453,0,7.552,13.6,4.888,101.2927,11.27,11.27,11.27,0 "2014-11-26 21:36:00",1149257,3.858667,130.4614,5.545458,0.5209717,4.82,0,3.428,128.2,5.797369,0.7590274,5.84,0,0,0,5.463,89.6,5.506,5.006,4.187,0.446,0,7.552,13.6,5.263,101.2932,11.27,11.27,11.27,0 "2014-11-26 21:37:00",1149258,3.800667,130.2675,7.8238,0.3102573,4.38,0,4.009333,135.9304,5.693644,0.582357,5.09,0,0,0,5.467,89.6,5.498,5.004,5.071,0.434,0,7.552,13.6,5.95,101.2906,11.27,11.27,11.27,0 "2014-11-26 21:38:00",1149259,4.318666,127.7335,3.906307,0.3562746,5.01,0,2.972,134.6718,5.788418,0.7975646,4.39,0,0,0,5.47,89.6,5.507,5.017,5.042,0.319,0,7.552,13.6,5.7,101.2912,11.27,11.27,11.27,0 "2014-11-26 21:39:00",1149260,3.832667,123.4043,7.912295,0.5529734,4.61,0,2.054667,136.1875,6.267719,0.4122438,2.76,0,0,0,5.47,90,5.503,5.022,4.771,0.513,0,7.552,13.6,5.575,101.2891,11.27,11.27,11.27,0 "2014-11-26 21:40:00",1149261,3.504667,129.0078,6.161674,0.7712919,4.99,0,3.127333,129.2695,8.275004,0.8547083,4.58,0,0,0,5.47,90,5.509,5.019,4.617,0.376,0,7.552,13.6,5.075,101.2898,11.27,11.27,11.27,0 "2014-11-26 21:41:00",1149262,3.862667,131.4783,6.869253,0.4274961,4.63,0,2.980667,128.5196,8.114842,0.5464243,3.75,0,0,0,5.47,89.8,5.503,5.027,3.821,0.575,0,7.552,13.6,4.95,101.2888,11.27,11.27,11.27,0 "2014-11-26 21:42:00",1149263,3.394,127.1317,6.181822,0.4709254,4.23,0,2.427334,130.3294,5.333373,0.4007071,3.39,0,0,0,5.471,89.6,5.52,5.031,4.387,0.305,0,7.552,13.6,4.888,101.2888,11.27,11.27,11.27,0 "2014-11-26 21:43:00",1149264,3.618667,129.005,6.301274,0.3364495,4.3,0,2.82,124.5392,6.456672,0.3930055,3.56,0,0,0,5.47,89.8,5.517,5.044,4.704,0.372,0,7.551,13.6,5.388,101.2895,11.27,11.27,11.27,0 "2014-11-26 21:44:00",1149265,3.792667,131.2658,3.295242,0.4513309,4.43,0,3.486667,128.0119,7.256132,0.7832809,4.58,0,0,0,5.47,90,5.53,5.039,4.625,0.312,0,7.551,13.6,5.075,101.2922,11.27,11.27,11.27,0 "2014-11-26 21:45:00",1149266,3.919334,129.9999,4.603319,0.5257689,4.63,0,3.146667,126.2048,6.362434,0.4462984,3.88,0,0,0,5.493,89.6,5.534,5.027,4.562,0.211,0,7.551,13.6,4.888,101.2928,11.27,11.27,11.27,0 "2014-11-26 21:46:00",1149267,3.848666,134.4007,5.55788,0.5664846,5.1,0,3.169333,135.1255,7.512841,0.3819505,3.89,0,0,0,5.5,89.6,5.558,5.034,4.654,0.33,0,7.544,13.6,5.263,101.2922,11.27,11.27,11.27,0 "2014-11-26 21:47:00",1149268,4.352,124.4033,5.520121,0.6398667,5.35,0,2.967334,130.3305,6.296948,0.4664971,4.27,0,0,0,5.5,89.6,5.566,5.037,4.054,0.465,0,7.539,13.6,5.138,101.2914,11.27,11.27,11.27,0 "2014-11-26 21:48:00",1149269,3.567333,132.3322,4.465729,0.4126252,4.28,0,2.934,131.7323,4.418702,0.4609092,3.53,0,0,0,5.5,89.7,5.566,5.057,4.308,0.343,0,7.533,13.6,4.888,101.2909,11.27,11.27,11.27,0 "2014-11-26 21:49:00",1149270,4.087333,123.2627,7.023979,0.3778618,4.56,0,2.950667,128.467,4.439269,0.4169006,3.89,0,0,0,5.507,89.8,5.562,5.058,4.308,0.453,0,7.532,13.6,5.013,101.2879,11.27,11.27,11.27,0 "2014-11-26 21:50:00",1149271,3.823334,126.7941,4.87091,0.532612,4.57,0,2.257333,129.8821,8.333576,0.4722919,3.32,0,0,0,5.5,89.8,5.562,5.053,4.296,0.511,0,7.533,13.6,5.263,101.2871,11.27,11.27,11.27,0 "2014-11-26 21:51:00",1149272,3.363333,129.6021,5.147076,0.2817721,4.2,0,3.131333,130.4669,7.378129,0.3696822,3.81,0,0,0,5.5,89.9,5.563,5.064,3.962,0.264,0,7.532,13.6,4.513,101.2838,11.27,11.27,11.27,0 "2014-11-26 21:52:00",1149273,2.967334,118.9307,7.501208,0.4557845,4.09,0,2.898,125.6038,4.284207,0.5301849,3.6,0,0,0,5.501,89.8,5.558,5.057,3.575,0.401,0,7.532,13.6,4.388,101.2831,11.27,11.27,11.27,0 "2014-11-26 21:53:00",1149274,3.742,127.0862,7.822164,0.4745272,4.55,0,3.256667,130.0007,6.169597,0.7522027,4.76,0,0,0,5.501,89.8,5.563,5.077,5,0.541,0,7.532,13.6,5.888,101.2826,11.27,11.27,11.27,0 "2014-11-26 21:54:00",1149275,4.054,115.5278,6.760009,0.4632609,4.73,0,2.698,124.8073,5.851637,0.4531255,3.49,0,0,0,5.501,89.7,5.567,5.078,4.437,0.374,0,7.532,13.6,5.2,101.2807,11.27,11.27,11.27,0 "2014-11-26 21:55:00",1149276,3.775333,129.1919,6.777071,0.3798573,4.23,0,2.818,127.6648,4.251061,0.4254597,3.43,0,0,0,5.501,89.9,5.559,5.06,3.858,0.383,0,7.532,13.6,4.575,101.281,11.27,11.27,11.27,0 "2014-11-26 21:56:00",1149277,4.422667,121.533,4.484549,0.3881488,5.29,0,3.064,117.8673,6.488294,0.4511585,4.17,0,0,0,5.508,89.8,5.56,5.069,3.567,0.415,0,7.532,13.6,4.325,101.2815,11.27,11.27,11.27,0 "2014-11-26 21:57:00",1149278,3.588667,125.4116,11.40383,0.4725938,4.17,0,3.522,124.4701,5.287317,0.5386799,4.61,0,0,0,5.519,89.4,5.558,5.048,3.625,0.389,0,7.532,13.6,4.2,101.2804,11.27,11.27,11.27,0 "2014-11-26 21:58:00",1149279,3.64,127.6022,6.921155,0.6109883,4.65,0,3.118,126.1123,8.854443,0.5258542,4.07,0,0,0,5.52,89.4,5.568,5.062,4.721,0.488,0,7.535,13.6,5.7,101.2799,11.27,11.27,11.27,0 "2014-11-26 21:59:00",1149280,3.933333,115.5961,10.35891,0.6007625,5.01,0,3.309333,118.4576,9.7998,0.5710629,4.22,0,0,0,5.54,89.3,5.573,5.073,4.083,0.444,0,7.532,13.6,4.638,101.2783,11.27,11.27,11.27,0 "2014-11-26 22:00:00",1149281,4.44,126.2667,4.668375,0.4886308,5.4,0,3.101333,117.5575,8.677976,0.4559512,3.85,0,0,0,5.544,89.4,5.578,5.073,3.813,0.272,0,7.535,13.6,4.263,101.2783,11.27,11.27,11.27,0 "2014-11-26 22:01:00",1149282,4.391333,117.2691,4.808075,0.6706601,5.41,0,3.096667,120.064,8.749956,0.3943884,3.84,0,0,0,5.543,89.5,5.586,5.078,3.563,0.41,0,7.54,13.6,4.138,101.2778,11.27,11.27,11.27,0 "2014-11-26 22:02:00",1149283,3.525333,124.4698,7.162633,0.6090196,4.41,0,3.371334,117.9335,7.790914,0.3745907,4.08,0,0,0,5.55,89.5,5.596,5.077,3.917,0.395,0,7.55,13.6,4.7,101.2774,11.27,11.27,11.27,0 "2014-11-26 22:03:00",1149284,2.850667,122.7924,7.836868,0.3009865,3.33,0,3.348667,130.4054,6.617216,0.4525758,4.16,0,0,0,5.554,89.5,5.608,5.091,4.967,0.535,0,7.55,13.6,5.513,101.2773,11.27,11.27,11.27,0 "2014-11-26 22:04:00",1149285,3.469334,127.3437,6.551875,0.3998078,4.11,0,3.310666,127.734,6.613572,0.5484945,4.57,0,0,0,5.551,89.8,5.613,5.097,4.6,0.434,0,7.552,13.6,5.325,101.278,11.27,11.27,11.27,0 "2014-11-26 22:05:00",1149286,3.454666,123.1359,5.016623,0.3653833,3.92,0,3.309333,122.7555,8.170716,0.3187991,3.87,0,0,0,5.565,89.7,5.613,5.106,4.729,0.4,0,7.552,13.6,5.325,101.2775,11.27,11.27,11.27,0 "2014-11-26 22:06:00",1149287,3.081333,124.2619,6.861199,0.4018435,4.05,0,2.586667,125.4194,8.203497,0.482917,3.62,0,0,0,5.566,89.6,5.613,5.106,4.392,0.519,0,7.552,13.6,5.2,101.2777,11.27,11.27,11.27,0 "2014-11-26 22:07:00",1149288,3.734,121.2053,8.089593,0.4827256,4.6,0,2.874,118.2016,5.634032,0.7147942,4.33,0,0,0,5.562,89.6,5.616,5.113,4.167,0.328,0,7.552,13.6,4.575,101.277,11.27,11.27,11.27,0 "2014-11-26 22:08:00",1149289,3.369333,120.2678,8.538236,0.377756,4.13,0,3.018,120.883,7.793003,0.5298452,3.87,0,0,0,5.57,89.5,5.627,5.117,3.483,0.5,0,7.552,13.6,4.7,101.2773,11.27,11.27,11.27,0 "2014-11-26 22:09:00",1149290,3.271333,124.3907,8.889771,0.4533706,3.9,0,3.338,127.5329,6.758868,0.4284265,4.6,0,0,0,5.571,89.4,5.628,5.11,3.446,0.628,0,7.552,13.6,4.513,101.2778,11.27,11.27,11.27,0 "2014-11-26 22:10:00",1149291,2.936667,120.2679,8.47585,0.4355941,3.94,0,2.665334,129.6004,5.757562,0.4129386,3.37,0,0,0,5.581,89.6,5.636,5.107,4.05,0.297,0,7.552,13.6,4.575,101.2779,11.27,11.27,11.27,0 "2014-11-26 22:11:00",1149292,2.738,127.7337,5.516264,0.2643028,3.5,0,2.522,130.3941,7.035367,0.5402493,3.42,0,0,0,5.596,89.7,5.639,5.114,3.842,0.313,0,7.552,13.6,4.388,101.2774,11.27,11.27,11.27,0 "2014-11-26 22:12:00",1149293,3.119333,124.5388,4.987987,0.3923683,3.92,0,1.964,126.3428,7.622562,0.4626849,2.53,0,0,0,5.593,89.8,5.643,5.131,3.488,0.262,0,7.552,13.6,3.888,101.274,11.27,11.27,11.27,0 "2014-11-26 22:13:00",1149294,3.038667,124.8629,5.411347,0.3605157,3.8,0,1.726667,124.9014,10.08057,0.3072603,2.24,0,0,0,5.599,89.6,5.648,5.124,3.517,0.387,0,7.557,13.6,4.2,101.275,11.27,11.27,11.27,0 "2014-11-26 22:14:00",1149295,3.310667,129.067,4.862402,0.479673,3.96,0,2.596667,125.81,6.497271,0.6551811,3.88,0,0,0,5.6,89.3,5.648,5.12,3.908,0.556,0,7.566,13.6,4.763,101.2719,11.27,11.27,11.27,0 "2014-11-26 22:15:00",1149296,3.464,110.2654,5.036432,0.3977402,4.16,0,2.712667,115.5313,7.399344,0.5775403,3.82,0,0,0,5.608,89.4,5.656,5.121,3.712,0.325,0,7.574,13.6,4.263,101.273,11.27,11.27,11.27,0 "2014-11-26 22:16:00",1149297,3.063333,128.0681,4.120677,0.5690655,4.06,0,2.324667,115.064,8.345407,0.4655014,3.29,0,0,0,5.619,89.1,5.651,5.128,3.25,0.371,0,7.575,13.6,3.95,101.2734,11.27,11.27,11.27,0 "2014-11-26 22:17:00",1149298,3.79,121.9717,8.902604,0.2984404,4.4,0,2.422666,121.7127,9.155071,0.4090389,3.05,0,0,0,5.62,89.2,5.657,5.125,3.271,0.385,0,7.575,13.6,3.95,101.2743,11.27,11.27,11.27,0 "2014-11-26 22:18:00",1149299,3.638,126.8018,4.762268,0.595082,4.57,0,2.448666,127.0035,6.256875,0.4596936,3.32,0,0,0,5.626,89.3,5.69,5.134,4.092,0.896,0,7.575,13.6,5.575,101.2732,11.27,11.27,11.27,0 "2014-11-26 22:19:00",1149300,2.887334,122.0215,8.53673,0.2844518,3.47,0,2.88,124.5187,8.307411,0.3772355,3.36,0,0,0,5.643,89.5,5.704,5.144,3.9,0.527,0,7.575,13.6,5.45,101.273,11.27,11.27,11.27,0 "2014-11-26 22:20:00",1149301,3.086,126.3382,6.461367,0.5423136,4.23,0,3.08,128.2715,8.50244,0.4117119,4.11,0,0,0,5.651,89.3,5.711,5.143,3.812,0.567,0,7.575,13.6,5.013,101.2738,11.27,11.27,11.27,0 "2014-11-26 22:21:00",1149302,3.621334,126.738,5.995663,0.4581392,4.58,0,2.219333,126.546,9.033184,0.3924872,3.08,0,0,0,5.655,89.2,5.702,5.144,3.638,0.412,0,7.577,13.6,4.575,101.2746,11.27,11.27,11.27,0 "2014-11-26 22:22:00",1149303,3.815334,124.8702,4.58584,0.4471221,4.42,0,2.358667,117.9333,7.798464,0.4101848,3.11,0,0,0,5.66,89.1,5.701,5.148,3.663,0.317,0,7.58,13.6,4.2,101.2731,11.27,11.27,11.27,0 "2014-11-26 22:23:00",1149304,3.107333,129.307,6.848978,0.3394008,3.88,0,3.220666,131.1307,7.512921,0.5689812,4.36,0,0,0,5.662,88.9,5.711,5.147,3.483,0.57,0,7.593,13.6,4.45,101.2733,11.27,11.27,11.27,0 "2014-11-26 22:24:00",1149305,2.502667,130.079,6.105316,0.3009866,3.07,0,2.009333,128.8873,7.869619,0.5535396,3.04,0,0,0,5.669,88.9,5.715,5.151,3.45,0.347,0,7.598,13.6,4.012,101.2725,11.27,11.27,11.27,0 "2014-11-26 22:25:00",1149306,3.51,118.3849,8.314447,0.6667532,4.84,0,2.378,119.937,18.12297,0.5612391,3.37,0,0,0,5.667,89.2,5.72,5.166,4.112,0.992,0,7.598,13.6,5.95,101.2729,11.27,11.27,11.27,0 "2014-11-26 22:26:00",1149307,2.796666,123.7221,8.690272,0.526405,3.78,0,3.053333,132.127,8.438267,0.4267656,3.81,0,0,0,5.676,89.1,5.707,5.17,4.321,0.299,0,7.598,13.6,4.95,101.2731,11.27,11.27,11.27,0 "2014-11-26 22:27:00",1149308,3.530667,116.6473,6.701697,0.4345644,4.24,0,2.384,130.5955,6.161098,0.2940703,2.85,0,0,0,5.678,89.5,5.713,5.179,3.742,0.551,0,7.606,13.6,4.638,101.2713,11.27,11.27,11.27,0 "2014-11-26 22:28:00",1149309,3.488,119.3512,9.299839,0.493318,4.13,0,1.733333,125.328,8.299483,0.3404833,2.3,0,0,0,5.67,89.5,5.72,5.177,3.363,0.341,0,7.618,13.6,3.888,101.2706,11.27,11.27,11.27,0 "2014-11-26 22:29:00",1149310,3.038666,127.0684,4.581508,0.3859682,3.81,0,2.733333,122.2666,7.375039,0.3738211,3.49,0,0,0,5.67,89.3,5.712,5.177,2.992,0.439,0,7.618,13.6,3.7,101.2699,11.27,11.27,11.27,0 "2014-11-26 22:30:00",1149311,3.44,126.1389,4.755988,1.101248,5.41,0,2.011333,126.2296,9.851115,0.2970941,2.47,0,0,0,5.67,89.2,5.718,5.181,3.333,0.51,0,7.618,13.6,3.95,101.2678,11.27,11.27,11.27,0 "2014-11-26 22:31:00",1149312,3.580667,124.477,8.707759,0.3506463,4.18,0,2.967333,124.5423,11.58618,0.5499753,3.81,0,0,0,5.68,88.9,5.713,5.179,2.983,0.442,0,7.618,13.6,3.888,101.2683,11.27,11.27,11.27,0 "2014-11-26 22:32:00",1149313,3.858,121.5384,8.920607,0.3296301,4.69,0,2.392667,124.999,6.600664,0.3487209,2.96,0,0,0,5.698,88.9,5.735,5.181,3.158,0.346,0,7.619,13.61,4.075,101.2686,11.27,11.27,11.27,0 "2014-11-26 22:33:00",1149314,3.428,125.3268,7.464846,0.7866062,4.98,0,2.642667,121.2545,7.209948,0.4489018,3.36,0,0,0,5.7,89,5.744,5.181,3.317,0.509,0,7.639,13.6,4.513,101.268,11.27,11.27,11.27,0 "2014-11-26 22:34:00",1149315,4.170667,123.7887,10.34091,0.6712323,5.2,0,2.917333,118.0684,9.612262,0.3953137,3.65,0,0,0,5.7,88.9,5.746,5.181,3.404,0.598,0,7.641,13.6,4.388,101.2667,11.27,11.27,11.27,0 "2014-11-26 22:35:00",1149316,3.285333,127.2727,6.037324,0.4747753,4.26,0,2.318,131.3336,7.488444,0.2882638,2.79,0,0,0,5.708,88.7,5.76,5.179,3.596,0.326,0,7.641,13.6,4.325,101.2678,11.27,11.27,11.27,0 "2014-11-26 22:36:00",1149317,2.928667,134.0693,7.161334,0.4152247,3.67,0,2.616667,125.6738,8.237359,0.4388723,3.45,0,0,0,5.72,88.7,5.774,5.191,3.692,0.4,0,7.654,13.6,4.763,101.2667,11.27,11.27,11.27,0 "2014-11-26 22:37:00",1149318,3.387333,121.7685,8.386655,0.4009068,4.28,0,2.456,121.991,12.23946,0.4237106,3.18,0,0,0,5.726,88.7,5.762,5.195,4.721,0.887,0,7.662,13.6,6.138,101.2669,11.27,11.27,11.27,0 "2014-11-26 22:38:00",1149319,3.512,125.8686,4.728868,0.4383636,4.21,0,2.43,130.6596,5.834898,0.3055705,2.99,0,0,0,5.733,88.7,5.776,5.19,4.771,0.515,0,7.663,13.6,5.7,101.2685,11.27,11.27,11.27,0 "2014-11-26 22:39:00",1149320,3.477333,134.6641,4.313479,0.6184008,4.42,0,2.843333,125.9539,6.431166,0.5555618,4.39,0,0,0,5.731,88.9,5.794,5.211,4.158,0.769,0,7.663,13.6,5.575,101.2696,11.27,11.27,11.27,0 "2014-11-26 22:40:00",1149321,3.735334,130.0665,4.791705,0.4190604,4.5,0,3.350667,125.5204,9.23897,0.569672,4.52,0,0,0,5.719,88.8,5.786,5.205,4.171,0.356,0,7.669,13.6,4.763,101.2689,11.27,11.27,11.27,0 "2014-11-26 22:41:00",1149322,3.349334,126.0994,8.248359,0.4690624,4.17,0,2.914667,129.3506,10.05381,0.722559,4.41,0,0,0,5.719,88.7,5.791,5.209,5.004,0.76,0,7.686,13.6,6.2,101.2685,11.27,11.27,11.27,0 "2014-11-26 22:42:00",1149323,3.780666,125.8576,8.941889,0.572031,4.58,0,2.644666,128.1326,7.170454,0.5793889,3.48,0,0,0,5.72,88.9,5.794,5.214,3.913,0.399,0,7.686,13.6,4.888,101.2692,11.27,11.27,11.27,0 "2014-11-26 22:43:00",1149324,3.483333,130.8626,7.574717,0.3459223,4.03,0,3.395333,130.7155,8.820017,0.6769723,4.99,0,0,0,5.72,88.6,5.79,5.212,4.25,0.346,0,7.693,13.6,4.95,101.2694,11.27,11.27,11.27,0 "2014-11-26 22:44:00",1149325,3.714667,126.0198,10.187,0.3787148,4.28,0,2.901333,128.5948,6.589965,0.4693381,3.89,0,0,0,5.726,88.5,5.787,5.212,4.375,0.31,0,7.706,13.6,5.013,101.2707,11.27,11.27,11.27,0 "2014-11-26 22:45:00",1149326,4.457334,127.8677,4.869194,0.5340844,5.25,0,3.174667,125.8687,4.799785,0.6800674,4.3,0,0,0,5.725,88.8,5.787,5.216,4.587,0.588,0,7.706,13.6,5.763,101.269,11.27,11.27,11.27,0 "2014-11-26 22:46:00",1149327,4.066,127.674,5.454943,0.4729877,4.94,0,3.014,128.3979,4.629742,0.4530019,3.79,0,0,0,5.73,88.4,5.784,5.204,3.621,0.363,0,7.706,13.6,4.388,101.2706,11.27,11.27,11.27,0 "2014-11-26 22:47:00",1149328,3.955333,125.7335,3.888829,0.5340145,4.72,0,2.996,122.8701,5.649891,0.5164855,4.18,0,0,0,5.748,88.4,5.786,5.216,3.483,0.298,0,7.717,13.6,4.012,101.2698,11.27,11.27,11.27,0 "2014-11-26 22:48:00",1149329,4.303334,124.8092,5.43876,0.5498686,5.13,0,3.322,123.4705,4.127439,0.4120065,3.93,0,0,0,5.738,88.4,5.78,5.214,3.85,0.422,0,7.729,13.6,4.763,101.2694,11.27,11.27,11.27,0 "2014-11-26 22:49:00",1149330,4.047334,133.3335,5.790767,0.3962738,5.02,0,3.496667,127.3984,4.222245,0.4973485,4.12,0,0,0,5.75,88.3,5.784,5.199,4.158,0.446,0,7.729,13.6,4.95,101.2666,11.27,11.27,11.27,0 "2014-11-26 22:50:00",1149331,4,123.2089,5.263655,0.4192692,5.16,0,3.061333,125.1411,5.56778,0.4370944,3.94,0,0,0,5.751,88.2,5.809,5.189,3.812,0.316,0,7.732,13.6,4.45,101.2678,11.27,11.27,11.27,0 "2014-11-26 22:51:00",1149332,3.570666,128.5348,4.394197,0.2929953,4.16,0,3.247333,133.8621,7.462588,0.5376921,4.72,0,0,0,5.769,88.3,5.835,5.216,4.475,0.4,0,7.748,13.6,5.013,101.268,11.27,11.27,11.27,0 "2014-11-26 22:52:00",1149333,4.294,131.7301,4.448135,0.4548963,4.96,0,3.689333,125.7855,7.496699,0.4949945,4.59,0,0,0,5.77,88.3,5.838,5.216,3.867,0.478,0,7.751,13.6,4.7,101.2691,11.27,11.27,11.27,0 "2014-11-26 22:53:00",1149334,4.199334,131.0003,5.81774,0.5255026,5.01,0,3.799333,121.7313,6.556036,0.404631,4.62,0,0,0,5.77,88.3,5.831,5.216,4.179,0.366,0,7.751,13.6,4.888,101.2659,11.27,11.27,11.27,0 "2014-11-26 22:54:00",1149335,4.212,130.746,6.786928,0.7354926,5.52,0,2.710666,128.5847,8.988613,0.5254771,3.58,0,0,0,5.77,88.1,5.838,5.211,4.079,0.669,0,7.759,13.6,5.013,101.2654,11.27,11.27,11.27,0 "2014-11-26 22:55:00",1149336,3.304,131.0596,6.745617,0.3100494,3.91,0,2.286,132.8667,6.509362,0.359774,2.91,0,0,0,5.789,88.2,5.84,5.217,4.596,0.565,0,7.774,13.6,5.638,101.2654,11.27,11.27,11.27,0 "2014-11-26 22:56:00",1149337,3.917333,129.6265,10.77441,0.7474174,5.16,0,3.168,125.7987,7.801556,0.6416458,4.15,0,0,0,5.795,88.2,5.838,5.216,4.179,0.384,0,7.774,13.6,4.825,101.2629,11.27,11.27,11.27,0 "2014-11-26 22:57:00",1149338,4.273333,132.1965,5.549844,0.285299,4.74,0,3.008,132.1866,6.317892,0.4856912,3.87,0,0,0,5.801,88,5.844,5.216,4.575,0.6,0,7.787,13.6,5.7,101.2622,11.27,11.27,11.27,0 "2014-11-26 22:58:00",1149339,4.826667,131.8003,3.269489,0.6248804,5.77,0,3.383333,126.3266,5.743077,0.674148,4.73,0,0,0,5.791,87.9,5.847,5.216,4.267,0.317,0,7.794,13.6,4.95,101.2619,11.27,11.27,11.27,0 "2014-11-26 22:59:00",1149340,4.178,124.9407,6.848083,0.5433869,4.9,0,3.696667,125.0692,4.447362,0.5701305,4.73,0,0,0,5.797,87.7,5.857,5.216,4.371,0.386,0,7.794,13.6,4.888,101.2593,11.27,11.27,11.27,0 "2014-11-26 23:00:00",1149341,4.871333,122.6802,6.949572,0.6159422,5.68,0,3.56,125.3307,6.027119,0.4393783,4.43,0,0,0,5.799,87.6,5.86,5.214,4.967,0.491,0,7.794,13.6,5.825,101.2572,11.27,11.27,11.27,0 "2014-11-26 23:01:00",1149342,4.507333,129.1183,8.5432,0.4873666,5.27,0,3.242667,130.8007,4.45844,0.4390211,4.08,0,0,0,5.804,87.7,5.875,5.217,4.596,0.514,0,7.805,13.6,5.763,101.2575,11.27,11.27,11.27,0 "2014-11-26 23:02:00",1149343,4.422667,130.7319,4.653083,0.5953538,5.35,0,3.446,127.106,8.467073,0.519587,4.31,0,0,0,5.805,87.7,5.879,5.231,4.846,0.426,0,7.817,13.6,5.513,101.2533,11.27,11.27,11.27,0 "2014-11-26 23:03:00",1149344,4.015333,124.002,5.886766,0.350597,4.65,0,3.010667,129.2031,5.303661,0.3428209,3.63,0,0,0,5.805,88,5.875,5.231,4.8,0.414,0,7.817,13.6,5.263,101.2511,11.27,11.27,11.27,0 "2014-11-26 23:04:00",1149345,3.796,125.7347,5.934717,0.8339928,5.44,0,3.642667,127.854,8.34406,1.232014,5.92,0,0,0,5.801,87.9,5.874,5.235,5.246,0.611,0,7.829,13.6,6.388,101.2501,11.27,11.27,11.27,0 "2014-11-26 23:05:00",1149346,4.207334,126.6732,5.541744,0.638785,5.06,0,3.734666,122.8624,7.965552,0.5100572,4.67,0,0,0,5.804,87.8,5.871,5.249,4.621,0.295,0,7.839,13.6,5.263,101.2504,11.27,11.27,11.27,0 "2014-11-26 23:06:00",1149347,5.301333,129.9961,7.05345,0.5839848,6.19,0,3.804667,124.6645,8.089923,0.8067454,5.37,0,0,0,5.817,87.7,5.87,5.235,4.529,0.498,0,7.839,13.6,5.325,101.2497,11.27,11.27,11.27,0 "2014-11-26 23:07:00",1149348,4.214667,130.149,7.30222,0.4163951,5.1,0,3.751333,127.0031,8.221992,0.4153372,4.76,0,0,0,5.821,87.5,5.889,5.228,4.179,0.577,0,7.839,13.6,5.075,101.2474,11.27,11.27,11.27,0 "2014-11-26 23:08:00",1149349,4.996,130.6657,2.889843,0.5056058,5.73,0,3.756667,126.7355,6.314766,0.6141517,4.98,0,0,0,5.829,87.7,5.912,5.233,4.108,0.579,0,7.845,13.6,5.075,101.2453,11.27,11.27,11.27,0 "2014-11-26 23:09:00",1149350,4.428667,129.0631,4.565475,0.302652,5.07,0,3.486,129.6617,7.24139,0.4760224,4.17,0,0,0,5.837,87.6,5.917,5.233,4.067,0.509,0,7.862,13.6,5.2,101.2435,11.27,11.27,11.27,0 "2014-11-26 23:10:00",1149351,3.781333,124.3998,4.045815,0.4480754,4.5,0,3.03,128.7954,5.954939,0.3211022,3.47,0,0,0,5.849,87.6,5.927,5.248,4.592,0.547,0,7.862,13.6,5.575,101.2426,11.27,11.27,11.27,0 "2014-11-26 23:11:00",1149352,3.822666,126.9496,7.937292,0.5308416,4.75,0,3.636667,127.1367,7.22711,0.8799595,5.38,0,0,0,5.85,87.8,5.925,5.254,4.6,0.675,0,7.862,13.6,5.825,101.2399,11.27,11.27,11.27,0 "2014-11-26 23:12:00",1149353,3.722667,122.0136,8.243669,0.4579878,4.57,0,3.999333,132.798,5.797709,0.6029423,5.48,0,0,0,5.841,87.7,5.93,5.254,5.242,0.535,0,7.881,13.6,6.138,101.2375,11.27,11.27,11.27,0 "2014-11-26 23:13:00",1149354,3.589333,127.1985,4.980803,0.4663542,4.4,0,3.085334,127.4082,6.220642,0.4492789,3.72,0,0,0,5.848,87.7,5.927,5.254,5.05,0.38,0,7.882,13.6,5.95,101.2366,11.27,11.27,11.27,0 "2014-11-26 23:14:00",1149355,3.431333,127.0157,6.705856,0.3346614,4.25,0,3.247333,126.2071,6.051034,0.3562296,3.74,0,0,0,5.846,87.8,5.925,5.253,4.483,0.663,0,7.882,13.6,5.763,101.2383,11.27,11.27,11.27,0 "2014-11-26 23:15:00",1149356,4.392667,128.9767,10.44226,0.7599427,5.71,0,3.454,130.071,7.69519,0.6302254,4.67,0,0,0,5.844,87.7,5.918,5.254,4.692,0.333,0,7.882,13.6,5.325,101.236,11.27,11.27,11.27,0 "2014-11-26 23:16:00",1149357,4.134,125.8678,6.295381,0.6154435,5.46,0,3.198,132.6069,7.369166,0.5391747,4.15,0,0,0,5.848,87.4,5.918,5.254,5.008,0.442,0,7.899,13.6,5.763,101.2375,11.27,11.27,11.27,0 "2014-11-26 23:17:00",1149358,3.940666,128.5417,8.005403,0.4745027,4.81,0,3.28,130.2544,6.830398,0.6035561,4.2,0,0,0,5.85,87.5,5.927,5.254,3.975,0.303,0,7.905,13.6,4.7,101.2327,11.27,11.27,11.27,0 "2014-11-26 23:18:00",1149359,4.410666,128.5561,6.922942,0.3739246,5.03,0,3.188666,129.3368,6.513642,0.4672168,4,0,0,0,5.85,87.6,5.922,5.251,4.329,0.685,0,7.905,13.6,5.638,101.233,11.27,11.27,11.27,0 "2014-11-26 23:19:00",1149360,3.851333,135.0713,4.694856,0.3641587,4.6,0,3.8,136.3552,7.857602,0.7031075,5.32,0,0,0,5.852,87.2,5.933,5.249,5.421,0.545,0,7.921,13.6,6.075,101.2334,11.27,11.27,11.27,0 "2014-11-26 23:20:00",1149361,4.318666,128.6807,7.467315,0.6502601,5.37,0,3.615333,129.407,6.092875,0.4796229,4.72,0,0,0,5.867,87.7,5.933,5.254,4.642,0.663,0,7.927,13.6,5.95,101.232,11.27,11.27,11.27,0 "2014-11-26 23:21:00",1149362,4.885333,128.5332,2.472839,0.4610116,6.01,0,4.017333,123.2678,4.654139,0.7459533,5.8,0,0,0,5.865,87.3,5.932,5.245,4.687,0.507,0,7.927,13.6,5.388,101.2293,11.27,11.27,11.27,0 "2014-11-26 23:22:00",1149363,4.406667,129.5324,4.840426,0.432214,5.17,0,3.071333,124.9298,6.785223,0.5070158,4.11,0,0,0,5.879,87.1,5.949,5.249,4,0.277,0,7.927,13.6,4.325,101.2289,11.27,11.27,11.27,0 "2014-11-26 23:23:00",1149364,4.26,135.6688,4.421081,0.4462436,5.07,0,3.336667,131.5333,3.912585,0.504535,4.4,0,0,0,5.896,86.9,5.977,5.249,4.462,0.55,0,7.932,13.6,5.513,101.2283,11.27,11.27,11.27,0 "2014-11-26 23:24:00",1149365,4.178667,128.9342,3.086407,0.4399677,4.87,0,3.220667,129.083,6.617694,0.6709741,4.3,0,0,0,5.9,86.8,5.987,5.253,5.142,0.43,0,7.944,13.6,5.825,101.2287,11.27,11.27,11.27,0 "2014-11-26 23:25:00",1149366,3.936667,132.2032,7.178182,0.5626682,5.04,0,3.152,133.0599,6.188732,0.5215132,3.98,0,0,0,5.904,86.8,5.995,5.26,4.6,0.594,0,7.95,13.6,5.325,101.2269,11.27,11.27,11.27,0 "2014-11-26 23:26:00",1149367,4.140666,130.4042,7.273951,0.9173037,5.64,0,3.519333,129.9337,5.493503,0.8572317,5.17,0,0,0,5.903,87,5.992,5.272,4.737,0.521,0,7.95,13.6,5.763,101.2287,11.27,11.27,11.27,0 "2014-11-26 23:27:00",1149368,4.488,126.4017,5.386211,0.673015,5.67,0,3.385333,124.8713,7.601024,0.6267149,4.48,0,0,0,5.9,86.9,5.99,5.251,4.717,0.352,0,7.961,13.6,5.45,101.2256,11.27,11.27,11.27,0 "2014-11-26 23:28:00",1149369,4.366667,128.6039,4.405741,0.5095968,5.38,0,3.091334,133.2056,6.443318,0.7093834,4.73,0,0,0,5.901,86.7,5.992,5.25,5.212,0.319,0,7.97,13.6,5.763,101.2276,11.27,11.27,11.27,0 "2014-11-26 23:29:00",1149370,3.912,121.4752,7.058387,0.4273671,4.6,0,3.009333,131.3974,5.605803,0.6741164,4.52,0,0,0,5.911,86.7,6.001,5.253,4.187,0.496,0,7.97,13.6,4.95,101.2242,11.27,11.27,11.27,0 "2014-11-26 23:30:00",1149371,4.107333,133.8644,6.342505,0.5088086,4.82,0,3.273334,131.5313,8.935083,0.6223468,5.04,0,0,0,5.923,86.8,5.999,5.253,4.387,0.437,0,7.97,13.6,5.075,101.2252,11.27,11.27,11.27,0 "2014-11-26 23:31:00",1149372,4.341334,130.8034,8.577787,0.4870574,5.15,0,3.258,132.4659,4.453942,0.5429819,4.39,0,0,0,5.926,86.6,5.996,5.25,4.604,0.374,0,7.97,13.6,5.138,101.2255,11.27,11.27,11.27,0 "2014-11-26 23:32:00",1149373,3.456666,126.6098,9.747265,0.4815623,4.35,0,3.397333,134.6655,6.361207,0.5794764,4.59,0,0,0,5.925,86.7,6.01,5.275,5.275,0.71,0,7.988,13.6,6.513,101.2256,11.27,11.27,11.27,0 "2014-11-26 23:33:00",1149374,4.038,130.2742,6.230266,0.5639646,4.91,0,3.526,125.3144,8.366323,0.5993196,4.76,0,0,0,5.922,87,6.001,5.286,4.237,0.67,0,7.993,13.6,5.013,101.2228,11.27,11.27,11.27,0 "2014-11-26 23:34:00",1149375,4.274,130.9305,4.667217,0.5273178,5.11,0,3.426667,122.5896,7.547165,0.5857037,4.63,0,0,0,5.925,86.8,5.997,5.264,4.117,0.317,0,7.993,13.6,4.888,101.2233,11.27,11.27,11.27,0 "2014-11-26 23:35:00",1149376,4.124,133.4659,4.799375,0.3872433,4.97,0,2.576,131.4166,7.918479,0.6128273,3.87,0,0,0,5.933,86.8,5.999,5.255,4.654,0.416,0,8.01,13.6,5.138,101.2194,11.27,11.27,11.27,0 "2014-11-26 23:36:00",1149377,4.161333,131.0038,5.689315,0.3869344,4.82,0,3.468,132.2943,11.71953,0.624779,4.35,0,0,0,5.944,86.4,6.011,5.263,4.4,0.439,0,8.01,13.6,5.325,101.2205,11.27,11.27,11.27,0 "2014-11-26 23:37:00",1149378,4.354001,129.0751,5.986196,0.5412061,5.18,0,3.711333,119.0092,8.986772,0.433603,4.39,0,0,0,5.95,86.3,6.02,5.254,4.062,0.639,0,8.02,13.6,5.638,101.2198,11.27,11.27,11.27,0 "2014-11-26 23:38:00",1149379,3.795334,132.0643,4.522519,0.4636503,4.4,0,3.563999,130.6097,10.06639,0.5142089,4.26,0,0,0,5.951,86.2,6.044,5.252,4.392,0.866,0,8.02,13.6,5.513,101.2202,11.27,11.27,11.27,0 "2014-11-26 23:39:00",1149380,3.662666,124.757,9.134736,0.395752,4.32,0,2.927334,133.7861,7.575516,0.5404994,4.02,0,0,0,5.966,86.1,6.052,5.256,5.221,0.273,0,8.02,13.6,5.95,101.2195,11.27,11.27,11.27,0 "2014-11-26 23:40:00",1149381,3.574667,123.6695,11.62443,0.6452376,4.69,0,2.930667,132.5562,8.124559,0.4046969,3.8,0,0,0,5.967,86.3,6.053,5.279,4.833,0.503,0,8.02,13.6,5.825,101.2175,11.27,11.27,11.27,0 "2014-11-26 23:41:00",1149382,3.492,129.6656,4.768397,0.3742228,4.09,0,3.355334,126.0877,9.103367,0.4799842,4.12,0,0,0,5.952,86.3,6.048,5.283,4.592,0.312,0,8.04,13.6,5.138,101.2199,11.27,11.27,11.27,0 "2014-11-26 23:42:00",1149383,3.394,125.535,5.425161,0.341483,4.18,0,2.985333,130.4102,7.154598,0.3764726,3.76,0,0,0,5.973,86.5,6.05,5.28,5.012,0.354,0,8.04,13.6,5.575,101.2155,11.27,11.27,11.27,0 "2014-11-26 23:43:00",1149384,4.02,122.9063,11.14744,0.4644136,4.6,0,2.244667,120.4913,9.223663,0.3707985,3.2,0,0,0,5.983,86.4,6.048,5.284,4.225,0.266,0,8.04,13.6,4.638,101.2139,11.27,11.27,11.27,0 "2014-11-26 23:44:00",1149385,3.820667,123.7879,5.117719,0.3703236,4.61,0,2.771333,130.8902,9.459558,0.614989,3.54,0,0,0,5.976,86.4,6.048,5.278,4.55,0.55,0,8.05,13.6,5.763,101.2134,11.27,11.27,11.27,0 "2014-11-26 23:45:00",1149386,3.589333,124.0019,6.119038,0.2678175,4.01,0,2.888,128.8688,6.128448,0.5645317,4.33,0,0,0,5.971,86.4,6.05,5.283,4.854,0.204,0,8.06,13.6,5.263,101.2127,11.27,11.27,11.27,0 "2014-11-26 23:46:00",1149387,3.373333,128.1308,6.960865,0.3359696,4.35,0,2.78,126.1978,5.476712,0.3843609,3.56,0,0,0,5.973,86.2,6.047,5.283,4.808,0.44,0,8.06,13.6,6.013,101.2113,11.27,11.27,11.27,0 "2014-11-26 23:47:00",1149388,4.055334,130.8631,5.618549,0.419108,4.79,0,3.126,127.8138,6.911171,0.5930688,4.32,0,0,0,5.986,86.4,6.044,5.283,4.175,0.277,0,8.06,13.6,4.7,101.2096,11.27,11.27,11.27,0 "2014-11-26 23:48:00",1149389,3.450667,124.0703,5.796382,0.3766248,4.38,0,3.261333,127.4667,5.462486,0.4032182,4.03,0,0,0,5.984,86.1,6.067,5.275,3.758,0.384,0,8.06,13.6,4.45,101.2099,11.27,11.27,11.27,0 "2014-11-26 23:49:00",1149390,3.565333,130.4658,5.08357,0.3300074,4.04,0,2.436,127.4124,5.924821,0.4410261,3.28,0,0,0,5.983,86.3,6.071,5.285,3.396,0.244,0,8.07,13.6,3.825,101.212,11.27,11.27,11.27,0 "2014-11-26 23:50:00",1149391,3.753334,124.2918,9.107697,0.5552977,4.79,0,2.768667,128.2042,4.227615,0.5543869,3.61,0,0,0,5.989,86.1,6.07,5.279,4.158,0.518,0,8.08,13.6,4.95,101.2103,11.27,11.27,11.27,0 "2014-11-26 23:51:00",1149392,3.759333,133.0713,5.868699,0.5863272,4.98,0,2.518,133.0643,5.231821,0.3790901,3.25,0,0,0,5.996,86.1,6.083,5.289,3.433,0.311,0,8.08,13.6,3.763,101.2097,11.27,11.27,11.27,0 "2014-11-26 23:52:00",1149393,3.828,131.9992,4.366157,0.4540074,4.82,0,3.024,135.1909,6.343035,0.5001439,3.74,0,0,0,5.995,86.1,6.085,5.283,4.75,0.507,0,8.08,13.6,5.45,101.2105,11.27,11.27,11.27,0 "2014-11-26 23:53:00",1149394,3.693334,129.6649,3.822487,0.3867759,4.54,0,3.395333,135.6688,5.882258,0.4742976,4.39,0,0,0,5.993,86.1,6.081,5.297,5.05,0.352,0,8.08,13.6,5.825,101.21,11.27,11.27,11.27,0 "2014-11-26 23:54:00",1149395,4.075334,128.0678,3.766881,0.4089802,4.52,0,2.786667,127.2091,7.069176,0.5117117,3.66,0,0,0,5.997,86.5,6.084,5.306,4.679,0.453,0,8.1,13.6,5.45,101.2097,11.27,11.27,11.27,0 "2014-11-26 23:55:00",1149396,3.884,129.9862,5.857935,0.4482231,4.46,0,2.92,129.3383,5.580013,0.511677,3.64,0,0,0,5.996,86.3,6.083,5.297,4.642,0.26,0,8.1,13.6,5.263,101.2096,11.27,11.27,11.27,0 "2014-11-26 23:56:00",1149397,3.704666,123.2676,8.138591,0.6631829,4.87,0,2.972667,130.8644,4.439579,0.4748117,3.7,0,0,0,6,86.2,6.084,5.283,4.567,0.435,0,8.1,13.6,5.138,101.2034,11.27,11.27,11.27,0 "2014-11-26 23:57:00",1149398,3.686,128.5264,6.537579,0.4820898,4.43,0,2.914,127.2703,5.076655,0.303662,3.38,0,0,0,6,86.3,6.085,5.297,4.033,0.664,0,8.1,13.6,5.263,101.2052,11.27,11.27,11.27,0 "2014-11-26 23:58:00",1149399,4.096667,122.2734,7.501193,0.4508462,4.89,0,2.650667,131.2014,5.124176,0.4346104,3.6,0,0,0,6.003,86.4,6.083,5.308,3.554,0.337,0,8.11,13.6,4.075,101.1991,11.27,11.27,11.27,0 "2014-11-26 23:59:00",1149400,4.435333,134.3322,3.698738,0.3910306,4.9,0,2.859334,126.8776,9.217901,0.8378581,4.52,0,0,0,6.019,86.2,6.084,5.29,4.304,0.359,0,8.12,13.6,4.825,101.1975,11.27,11.27,11.27,0 "2014-11-27 00:00:00",1149401,3.646,130.5269,6.160697,0.3502532,4.15,0,3.23,132.7255,5.923322,0.6183094,4.16,0,0,0,6.026,85.9,6.093,5.284,4.517,0.399,0,8.13,13.6,5.325,101.1958,11.27,11.27,11.27,0