"2014-11-27 00:01:00",1149402,3.944,124.2651,5.71693,0.368,4.67,0,2.463333,128.2096,8.826997,0.3167263,2.97,0,0,0,6.013,85.7,6.097,5.292,4.471,0.237,0,8.13,13.6,4.888,101.1947,11.27,11.27,11.27,0
"2014-11-27 00:02:00",1149403,4.066667,130.1464,7.875079,0.5386485,4.97,0,3.770667,125.1794,9.20754,0.4953984,4.64,0,0,0,6.017,85.7,6.113,5.289,4.371,0.515,0,8.13,13.6,5.2,101.1935,11.27,11.27,11.27,0
"2014-11-27 00:03:00",1149404,4.344666,124.1335,7.422345,0.5026313,5.61,0,2.841334,122.272,6.623098,0.5325644,3.65,0,0,0,6.04,85.9,6.126,5.276,3.683,0.395,0,8.14,13.6,4.263,101.1918,11.27,11.27,11.27,0
"2014-11-27 00:04:00",1149405,3.729333,126.4707,4.658278,0.6015366,4.77,0,2.706666,122.2253,9.122927,0.5250481,3.46,0,0,0,6.04,85.7,6.143,5.298,3.342,0.257,0,8.15,13.6,3.7,101.1915,11.27,11.27,11.27,0
"2014-11-27 00:05:00",1149406,3.903333,130.6154,6.486147,0.5310451,4.79,0,2.922,132.7974,4.605922,0.4989215,3.96,0,0,0,6.026,85.8,6.144,5.305,4.221,0.542,0,8.15,13.6,5.138,101.1901,11.27,11.27,11.27,0
"2014-11-27 00:06:00",1149407,3.85,127.5493,6.334032,0.554617,4.96,0,2.382,126.3682,9.425353,0.4528458,3.44,0,0,0,6.021,86,6.126,5.304,4.604,0.471,0,8.15,13.6,5.325,101.1884,11.27,11.27,11.27,0
"2014-11-27 00:07:00",1149408,4.185334,127.5321,3.979754,0.4660739,4.86,0,3.400666,123.6333,9.411036,0.3933525,3.97,0,0,0,6.037,85.7,6.116,5.28,3.942,0.338,0,8.15,13.6,4.575,101.1848,11.27,11.27,11.27,0
"2014-11-27 00:08:00",1149409,3.459333,132.9362,5.257667,0.3534113,3.93,0,3.346667,131.2463,8.615871,0.5025358,4.25,0,0,0,6.04,85.4,6.144,5.291,4.921,0.416,0,8.15,13.6,5.513,101.1848,11.27,11.27,11.27,0
"2014-11-27 00:09:00",1149410,4.472,133.399,3.790567,0.373331,5.03,0,3.644,133.6022,5.744965,0.3612718,4.27,0,0,0,11.33,79.99,6.143,5.301,5.217,0.466,0,8.15,13.6,6.013,101.1844,11.27,11.27,11.27,0
"2014-11-27 00:10:00",1149411,4.225333,131.9332,3.678041,0.4405128,5.18,0,3.67,124.2613,7.276129,0.4838595,4.37,0,0,0,6.027,85.7,6.132,5.284,4.8,0.373,0,8.16,13.6,5.513,101.1854,11.27,11.27,11.27,0
"2014-11-27 00:11:00",1149412,4.393333,132.3242,9.461281,0.5759128,5.43,0,2.712001,130.6984,9.829719,0.6438965,4.15,0,0,0,6.047,85.6,6.138,5.289,4.454,0.287,0,8.17,13.6,4.95,101.1844,11.27,11.27,11.27,0
"2014-11-27 00:12:00",1149413,3.448667,130.8597,5.482393,0.5318253,4.42,0,3.066667,128.9875,7.979207,0.6349242,4.2,0,0,0,6.04,85.6,6.141,5.285,4.333,0.335,0,8.17,13.6,4.888,101.1849,11.27,11.27,11.27,0
"2014-11-27 00:13:00",1149414,3.913333,128.7475,5.817469,0.5156829,4.95,0,2.998666,135.7998,4.488929,0.4989972,3.67,0,0,0,6.046,85.7,6.14,5.299,3.996,0.425,0,8.17,13.6,4.763,101.1848,11.27,11.27,11.27,0
"2014-11-27 00:14:00",1149415,4.219334,134.5982,5.57077,0.273897,4.58,0,2.931334,128.6401,10.26077,0.4346472,3.94,0,0,0,6.04,85.9,6.123,5.308,4.533,0.33,0,8.17,13.6,5.013,101.1837,11.27,11.27,11.27,0
"2014-11-27 00:15:00",1149416,4.180666,126.2744,7.36283,0.4041034,4.94,0,3.233333,132.1652,9.659354,0.5193672,4.14,0,0,0,6.025,85.8,6.103,5.295,4.2,0.366,0,8.17,13.6,4.763,101.1835,11.27,11.27,11.27,0
"2014-11-27 00:16:00",1149417,4.11,130.6003,3.050271,0.6317912,5.34,0,3.755333,125.9368,6.86032,0.3069173,4.26,0,0,0,6.029,85.7,6.122,5.29,4.5,0.625,0,8.18,13.6,5.325,101.1816,11.27,11.27,11.27,0
"2014-11-27 00:17:00",1149418,4.136666,123.744,7.460116,0.4252948,5.04,0,3.304667,126.2651,3.354821,0.4286548,4.06,0,0,0,6.048,85.6,6.132,5.283,4.229,0.398,0,8.19,13.6,5.013,101.1815,11.27,11.27,11.27,0
"2014-11-27 00:18:00",1149419,3.654,125.2007,4.398933,0.387914,4.38,0,2.825333,124.6102,6.942763,0.3358346,3.3,0,0,0,6.053,85.7,6.144,5.289,3.962,0.45,0,8.19,13.6,4.513,101.1829,11.27,11.27,11.27,0
"2014-11-27 00:19:00",1149420,3.960667,124.5376,7.007674,0.7002043,5.04,0,2.823334,120.0878,10.17306,0.5276067,3.65,0,0,0,6.073,85.2,6.141,5.294,3.763,0.284,0,8.19,13.6,4.325,101.1836,11.27,11.27,11.27,0
"2014-11-27 00:20:00",1149421,4.472666,133.4665,3.648577,0.3772084,5.11,0,3.076,128.9572,11.01626,0.5318245,3.94,0,0,0,6.087,85.4,6.151,5.297,3.833,0.446,0,8.19,13.6,4.575,101.182,11.27,11.27,11.27,0
"2014-11-27 00:21:00",1149422,3.736,130.3241,7.921313,0.4646692,4.61,0,3.242667,133.4599,6.445679,0.2954876,3.78,0,0,0,6.081,85.1,6.163,5.304,4.254,0.339,0,8.19,13.6,4.7,101.1822,11.27,11.27,11.27,0
"2014-11-27 00:22:00",1149423,3.796,126.1686,10.5157,0.5400592,4.66,0,3.758667,132.3599,8.960228,0.6708786,4.91,0,0,0,11.33,79.65,6.158,5.308,4.15,0.362,0,8.19,13.6,4.7,101.1817,11.27,11.27,11.27,0
"2014-11-27 00:23:00",1149424,3.492,121.4566,10.16952,0.5610489,4.35,0,2.724667,131.9329,3.956869,0.2405513,3.36,0,0,0,6.072,85.4,6.169,5.322,4.046,0.395,0,8.19,13.6,4.638,101.1796,11.27,11.27,11.27,0
"2014-11-27 00:24:00",1149425,3.586667,127.8648,5.546879,0.5044557,4.37,0,3.502,132.8613,5.893429,0.899957,5.18,0,0,0,6.071,85.6,6.155,5.327,4.329,0.354,0,8.19,13.6,5.013,101.1811,11.27,11.27,11.27,0
"2014-11-27 00:25:00",1149426,3.77,126.2847,8.401635,0.5209222,4.97,0,3.212667,129.4703,7.618917,0.2368253,3.68,0,0,0,6.07,85.6,6.15,5.318,3.917,0.229,0,8.19,13.6,4.263,101.1786,11.27,11.27,11.27,0
"2014-11-27 00:26:00",1149427,4.092667,124.9353,5.527968,0.4050098,4.68,0,2.801333,122.7317,6.432087,0.4089151,3.53,0,0,0,6.071,85.5,6.146,5.306,3.783,0.358,0,8.21,13.6,4.575,101.1768,11.27,11.27,11.27,0
"2014-11-27 00:27:00",1149428,4.258667,122.9291,5.821636,0.54839,5,0,2.305333,129.604,5.21046,0.2998637,3.01,0,0,0,6.089,85.3,6.16,5.311,4.087,0.25,0,8.21,13.6,4.513,101.1762,11.27,11.27,11.27,0
"2014-11-27 00:28:00",1149429,3.604667,128.9154,6.404497,0.4645839,4.14,0,3.118667,123.5184,9.105055,0.3991636,4,0,0,0,6.094,85.2,6.151,5.311,3.958,0.286,0,8.21,13.6,4.638,101.1733,11.27,11.27,11.27,0
"2014-11-27 00:29:00",1149430,3.977333,128.2715,5.035162,0.3263222,4.79,0,2.868667,123.7897,8.222803,0.5409728,3.89,0,0,0,6.081,85.2,6.146,5.306,3.638,0.28,0,8.21,13.6,4.325,101.1731,11.27,11.27,11.27,0
"2014-11-27 00:30:00",1149431,3.847333,125.3417,8.8691,0.4863807,4.95,0,2.844666,127.7285,4.593206,0.4499907,3.81,0,0,0,6.098,85.1,6.181,5.308,4.062,0.557,0,8.21,13.6,5.138,101.1716,11.27,11.27,11.27,0
"2014-11-27 00:31:00",1149432,3.254,130.4662,3.808674,0.4538252,4.02,0,3.421334,133.9369,5.104009,0.7633249,4.87,0,0,0,6.1,85.2,6.199,5.306,4.425,0.426,0,8.22,13.6,5.2,101.1719,11.27,11.27,11.27,0
"2014-11-27 00:32:00",1149433,4.303332,132.5992,4.28494,0.3757422,4.99,0,3.069333,129.0618,6.27408,0.5355679,4.23,0,0,0,6.1,85.2,6.2,5.312,3.862,0.355,0,8.23,13.6,4.513,101.172,11.27,11.27,11.27,0
"2014-11-27 00:33:00",1149434,3.285333,132.1325,3.929759,0.1220856,3.55,0,2.920667,132.6706,4.697913,0.4912496,3.86,0,0,0,6.103,84.9,6.196,5.297,3.579,0.356,0,8.23,13.6,4.263,101.1706,11.27,11.27,11.27,0
"2014-11-27 00:34:00",1149435,3.217334,126.6584,8.397703,0.5222958,3.95,0,2.856,129.1308,5.43588,0.4830983,3.77,0,0,0,6.103,84.9,6.199,5.331,4.033,0.407,0,8.23,13.6,4.513,101.1681,11.27,11.27,11.27,0
"2014-11-27 00:35:00",1149436,3.644,124.0018,5.070546,0.3934937,4.06,0,2.488667,126.2006,4.898697,0.2465729,2.95,0,0,0,6.113,85.2,6.202,5.345,4.196,0.514,0,8.23,13.6,4.888,101.1666,11.27,11.27,11.27,0
"2014-11-27 00:36:00",1149437,3.584,131.5352,5.323543,0.454251,4.49,0,2.311333,128.9344,5.845568,0.3114025,3.03,0,0,0,6.119,85.3,6.196,5.346,4.412,0.387,0,8.23,13.6,5.138,101.1649,11.27,11.27,11.27,0
"2014-11-27 00:37:00",1149438,4.272667,126.8755,4.95752,0.5937504,5.02,0,2.724667,129.2062,6.250875,0.4103148,3.44,0,0,0,6.104,85.4,6.184,5.34,4.442,0.273,0,8.23,13.6,4.825,101.1629,11.27,11.27,11.27,0
"2014-11-27 00:38:00",1149439,4.134,128.8616,5.016035,0.42633,5.16,0,3.286666,129.2015,5.291059,0.5140774,4.29,0,0,0,6.1,85.1,6.192,5.329,4.346,0.272,0,8.23,13.6,4.888,101.1633,11.27,11.27,11.27,0
"2014-11-27 00:39:00",1149440,3.666,124.9869,7.386531,0.405821,4.47,0,3.098667,131.2559,6.077991,0.5269266,4.07,0,0,0,6.1,85.3,6.193,5.34,4.237,0.216,0,8.24,13.6,4.763,101.1632,11.27,11.27,11.27,0
"2014-11-27 00:40:00",1149441,3.758667,129.9233,7.95596,0.5215346,4.94,0,3.200667,133.4674,6.580438,0.3713123,3.81,0,0,0,6.1,85.2,6.191,5.346,4.567,0.357,0,8.25,13.6,5.138,101.1598,11.27,11.27,11.27,0
"2014-11-27 00:41:00",1149442,3.809333,130.0666,6.0473,0.7099339,4.73,0,3.134667,133.3369,4.824104,0.4702463,3.8,0,0,0,6.1,85.4,6.187,5.344,3.925,0.579,0,8.26,13.6,4.825,101.1574,11.27,11.27,11.27,0
"2014-11-27 00:42:00",1149443,4.357333,130.6675,3.359495,0.425965,5.06,0,3.579334,124.4781,7.67221,0.672314,4.57,0,0,0,6.099,85.3,6.192,5.331,4.687,0.37,0,8.26,13.6,5.138,101.1601,11.27,11.27,11.27,0
"2014-11-27 00:43:00",1149444,4.261333,123.4051,4.235483,0.3860892,4.97,0,2.578666,131.0144,8.362245,0.3409373,3.17,0,0,0,6.104,85,6.197,5.315,4.375,0.362,0,8.26,13.6,4.888,101.1569,11.27,11.27,11.27,60
"2014-11-27 00:44:00",1149445,3.358001,128.1876,6.211527,0.3237118,3.88,0,2.815333,130.7998,6.987395,0.333344,3.35,0,0,0,6.119,85,6.201,5.343,4.217,0.436,0,8.26,13.6,4.825,101.1532,11.27,11.27,11.27,100
"2014-11-27 00:45:00",1149446,3.249333,124.5369,6.275558,0.2768987,3.71,0,2.874667,132.2017,4.034441,0.5443757,3.91,0,0,0,6.112,85.2,6.195,5.345,4.204,0.305,0,8.26,13.6,4.638,101.1538,11.27,11.27,11.27,93.3
"2014-11-27 00:46:00",1149447,3.534667,130.1658,8.884116,0.5149999,4.61,0,2.704666,131.0856,6.157941,0.2370616,3.09,0,0,0,6.1,85.4,6.189,5.345,4.279,0.274,0,8.27,13.6,4.7,101.1532,11.27,11.27,11.27,100
"2014-11-27 00:47:00",1149448,3.817333,133.0652,4.723876,0.3531848,4.3,0,3.365333,129.7502,6.852471,0.6303953,4.61,0,0,0,6.107,85.4,6.187,5.345,5.042,0.373,0,8.28,13.6,5.638,101.1529,11.27,11.27,11.27,100
"2014-11-27 00:48:00",1149449,3.930666,129.3366,4.540131,0.3385156,4.74,0,3.504,125.4661,5.016899,0.4080817,4.04,0,0,0,6.115,85.3,6.196,5.341,4.412,0.23,0,8.28,13.6,4.763,101.1515,11.27,11.27,11.27,100
"2014-11-27 00:49:00",1149450,3.984667,129.4684,4.840752,0.3824634,4.83,0,3.006,127.8824,7.261685,0.4551454,3.95,0,0,0,6.123,85.4,6.2,5.339,3.783,0.25,0,8.28,13.6,4.138,101.1486,11.27,11.27,11.27,100
"2014-11-27 00:50:00",1149451,3.746666,129.5375,8.158835,0.4394946,4.43,0,3.336667,133.9473,8.735825,0.4268906,4.15,0,0,0,6.125,85,6.196,5.341,4.679,0.519,0,8.28,13.6,5.575,101.1461,11.27,11.27,11.27,100
"2014-11-27 00:51:00",1149452,3.344,128.4131,6.354606,0.3816595,3.87,0,3.032,133.3335,5.093085,0.4479166,3.72,0,0,0,6.131,84.9,6.197,5.353,3.996,0.269,0,8.28,13.6,4.45,101.1464,11.27,11.27,11.27,100
"2014-11-27 00:52:00",1149453,4.217334,130.2653,5.465352,0.3771024,4.78,0,2.861333,124.9905,8.402808,0.6362689,4.6,0,0,0,6.121,85.6,6.191,5.368,3.933,0.337,0,8.28,13.6,4.45,101.1481,11.27,11.27,11.27,100
"2014-11-27 00:53:00",1149454,3.931333,131.2014,3.708594,0.1616938,4.22,0,2.787333,130.7352,8.23079,0.5324092,3.6,0,0,0,6.121,85.3,6.2,5.35,4.717,0.276,0,8.28,13.6,5.138,101.146,11.27,11.27,11.27,100
"2014-11-27 00:54:00",1149455,3.56,128.7342,4.37142,0.4148574,4.07,0,2.897334,133.9289,6.491826,0.2453695,3.37,0,0,0,6.121,85.4,6.202,5.381,3.767,0.328,0,8.28,13.6,4.263,101.1434,11.27,11.27,11.27,100
"2014-11-27 00:55:00",1149456,3.277333,125.0546,6.700562,0.4870382,3.94,0,2.598,134.5329,3.073101,0.4211445,3.4,0,0,0,6.12,85.6,6.192,5.383,3.846,0.229,0,8.29,13.6,4.2,101.1434,11.27,11.27,11.27,100
"2014-11-27 00:56:00",1149457,3.321334,131.6658,5.746337,0.3208918,3.91,0,2.694,132.5064,7.254138,0.3280813,3.4,0,0,0,6.119,85.7,6.195,5.396,4.508,0.561,0,8.3,13.6,5.7,101.143,11.27,11.27,11.27,100
"2014-11-27 00:57:00",1149458,3.48,131.9964,6.062534,0.3086962,4.09,0,2.970667,135.5511,6.843446,0.5466073,3.93,0,0,0,6.103,85.9,6.169,5.381,4.762,0.284,0,8.3,13.6,5.2,101.1448,11.27,11.27,11.27,100
"2014-11-27 00:58:00",1149459,3.049333,129.354,7.869051,0.355105,3.88,0,2.824,134.47,6.395439,0.5129237,3.63,0,0,0,6.101,85.8,6.176,5.377,4.712,0.377,0,8.3,13.6,5.575,101.1448,11.27,11.27,11.27,100
"2014-11-27 00:59:00",1149460,3.128,130.0689,6.380258,0.3719713,3.74,0,2.602667,128.3035,9.073874,0.3572761,3.53,0,0,0,6.101,86,6.177,5.378,4.092,0.292,0,8.3,13.6,4.7,101.1439,11.27,11.27,11.27,100
"2014-11-27 01:00:00",1149461,3.12,129.8614,7.370107,0.3122819,3.52,0,2.99,135.6646,4.655828,0.4289677,3.58,0,0,0,6.113,85.7,6.173,5.371,3.95,0.37,0,8.3,13.6,4.388,101.1433,11.27,11.27,11.27,100
"2014-11-27 01:01:00",1149462,3.105334,127.9349,6.553563,0.3971711,3.94,0,2.672667,129.5331,4.498202,0.4926184,3.83,0,0,0,6.124,85.7,6.185,5.38,3.779,0.345,0,8.3,13.6,4.138,101.1433,11.27,11.27,11.27,100
"2014-11-27 01:02:00",1149463,3.265334,135.4042,6.063023,0.3755861,3.83,0,2.257333,132.5479,8.449744,0.2671446,2.8,0,0,0,6.122,85.7,6.189,5.378,3.55,0.204,0,8.32,13.6,3.888,101.1432,11.27,11.27,11.27,100
"2014-11-27 01:03:00",1149464,3.347333,132.6075,4.902531,0.4137869,4.04,0,2.338,129.0602,6.733338,0.2738418,2.67,0,0,0,6.127,85.5,6.192,5.378,4.108,0.33,0,8.33,13.6,4.638,101.1433,11.27,11.27,11.27,100
"2014-11-27 01:04:00",1149465,2.998667,127.9391,7.006855,0.2470051,3.36,0,2.346,126.2526,7.932685,0.4061822,3.22,0,0,0,6.128,85.3,6.188,5.378,3.621,0.285,0,8.33,13.6,4.2,101.1412,11.27,11.27,11.27,100
"2014-11-27 01:05:00",1149466,3.222667,127.0003,4.456676,0.3228099,3.87,0,2.688667,124.0761,7.032399,0.3351392,3.31,0,0,0,6.141,85.4,6.202,5.378,3.213,0.387,0,8.33,13.6,3.638,101.1392,11.27,11.27,11.27,100
"2014-11-27 01:06:00",1149467,4.024666,129.5335,5.259763,0.6880104,4.89,0,3.272667,122.5417,5.949771,0.5956673,4.26,0,0,0,6.145,85.5,6.192,5.38,3.308,0.23,0,8.33,13.6,3.763,101.1379,11.27,11.27,11.27,100
"2014-11-27 01:07:00",1149468,3.493333,125.3595,6.406918,0.369967,4.08,0,3.111333,123.929,5.909889,0.3445938,3.79,0,0,0,6.15,85.2,6.208,5.364,3.721,0.383,0,8.33,13.6,4.388,101.1372,11.27,11.27,11.27,100
"2014-11-27 01:08:00",1149469,3.048667,124.2647,4.136946,0.3368851,3.51,0,2.447333,120.6203,7.319915,0.3146949,2.94,0,0,0,6.153,85.1,6.236,5.378,3.996,0.386,0,8.33,13.6,4.45,101.1349,11.27,11.27,11.27,100
"2014-11-27 01:09:00",1149470,2.805333,125.9561,8.227504,0.3770034,3.44,0,2.263333,124.0272,8.669731,0.4539555,2.96,0,0,0,6.15,85.2,6.216,5.376,3.642,0.593,0,8.33,13.6,4.325,101.134,11.27,11.27,11.27,100
"2014-11-27 01:10:00",1149471,3.432667,126.8002,3.228685,0.4663114,4.14,0,2.804667,118.0659,5.981482,0.3442261,3.45,0,0,0,6.15,85.1,6.217,5.377,3.013,0.283,0,8.33,13.6,3.45,101.1313,11.27,11.27,11.27,100
"2014-11-27 01:11:00",1149472,3.273334,126.1346,5.474248,0.3067174,4.08,0,2.405333,127.9972,6.875815,0.3499308,3,0,0,0,6.159,85.1,6.235,5.373,3.858,0.39,0,8.33,13.6,4.513,101.1293,11.27,11.27,11.27,100
"2014-11-27 01:12:00",1149473,3.828,128.3981,3.825516,0.4696552,4.75,0,2.804667,125.402,14.06663,0.4101198,3.58,0,0,0,6.167,84.9,6.243,5.378,3.488,0.373,0,8.34,13.6,4.2,101.1293,11.27,11.27,11.27,100
"2014-11-27 01:13:00",1149474,3.332667,127.3319,5.386266,0.3826307,4.15,0,2.694667,126.2027,8.685778,0.2963527,3.16,0,0,0,6.173,84.9,6.263,5.378,4.108,0.335,0,8.35,13.6,4.575,101.1324,11.27,11.27,11.27,100
"2014-11-27 01:14:00",1149475,2.961334,131.2472,8.050357,0.3128123,3.68,0,2.292667,133.0875,7.320985,0.7525376,3.77,0,0,0,6.175,85,6.263,5.399,3.396,0.211,0,8.35,13.6,3.7,101.1316,11.27,11.27,11.27,100
"2014-11-27 01:15:00",1149476,2.875333,126.4672,7.432338,0.2504627,3.25,0,3.111333,123.803,4.927707,0.4247802,4.12,0,0,0,6.173,85,6.245,5.402,4.237,0.412,0,8.35,13.6,5.325,101.1319,11.27,11.27,11.27,100
"2014-11-27 01:16:00",1149477,2.623333,124.9046,8.594186,0.2418447,3.12,0,2.653333,128.3882,11.03142,0.4644232,3.51,0,0,0,6.171,85.4,6.238,5.404,3.85,0.513,0,8.35,13.6,4.95,101.1296,11.27,11.27,11.27,100
"2014-11-27 01:17:00",1149478,3.138,126.5367,5.626682,0.4098812,4.06,0,2.653333,131.2678,6.726316,0.3577647,3.27,0,0,0,6.168,85.4,6.24,5.401,3.9,0.254,0,8.35,13.6,4.325,101.1286,11.27,11.27,11.27,73.33
"2014-11-27 01:18:00",1149479,2.72,129.1961,5.415004,0.3446544,3.51,0,2.392,127.667,5.171056,0.3272146,3.06,0,0,0,6.171,85.3,6.236,5.402,3.829,0.261,0,8.36,13.6,4.388,101.1282,11.27,11.27,11.27,20
"2014-11-27 01:19:00",1149480,2.618667,123.0464,9.002142,0.5431988,3.64,0,2.531333,114.0599,7.904586,0.4310277,3.47,0,0,0,6.173,85.5,6.23,5.405,3.658,0.53,0,8.37,13.6,4.388,101.1297,11.27,11.27,11.27,100
"2014-11-27 01:20:00",1149481,3.173333,130.6425,6.695145,0.6645567,4.21,0,2.848,127.8367,11.91497,0.5753746,4.2,0,0,0,6.171,85.4,6.234,5.401,3.367,0.364,0,8.37,13.6,4.075,101.13,11.27,11.27,11.27,100
"2014-11-27 01:21:00",1149482,3.187334,120.7276,8.065718,0.4347485,4.01,0,3.074667,124.8677,5.18478,0.5920008,4.11,0,0,0,6.194,85.2,6.26,5.39,3.629,0.524,0,8.37,13.6,4.575,101.1306,11.27,11.27,11.27,100
"2014-11-27 01:22:00",1149483,3.208667,121.3322,2.889775,0.5600936,4.51,0,1.960667,118.0709,7.521307,0.3374506,2.78,0,0,0,6.2,85.1,6.272,5.4,3.338,0.428,0,8.37,13.6,4.138,101.1313,11.27,11.27,11.27,93.3
"2014-11-27 01:23:00",1149484,3.176,117.743,8.606331,0.3657649,3.87,0,2.200667,122.6665,9.619441,0.344257,2.98,0,0,0,6.2,84.6,6.28,5.398,3.013,0.331,0,8.37,13.6,3.825,101.1317,11.27,11.27,11.27,100
"2014-11-27 01:24:00",1149485,2.927334,125.1139,6.571331,0.3100638,3.51,0,2.811333,130.4843,7.091851,0.3208503,3.17,0,0,0,6.218,85.1,6.287,5.43,4.458,0.328,0,8.37,13.6,5.013,101.1322,11.27,11.27,11.27,86.7
"2014-11-27 01:25:00",1149486,2.658666,127.4105,8.651052,0.2820607,3.14,0,2.756667,131.4049,6.267373,0.3509163,3.26,0,0,0,6.22,85.3,6.277,5.429,3.804,0.639,0,8.37,13.6,4.763,101.1311,11.27,11.27,11.27,100
"2014-11-27 01:26:00",1149487,3.790666,120.533,6.874405,0.4857087,4.42,0,2.618667,112.4097,13.299,0.566261,3.85,0,0,0,6.22,84.8,6.277,5.42,3.629,0.697,0,8.37,13.6,4.763,101.1306,11.27,11.27,11.27,100
"2014-11-27 01:27:00",1149488,3.752666,123.7337,4.039938,0.3164905,4.44,0,2.956666,121.1413,6.778472,0.274801,3.38,0,0,0,6.231,84.5,6.301,5.402,2.983,0.461,0,8.38,13.6,3.95,101.129,11.27,11.27,11.27,100
"2014-11-27 01:28:00",1149489,3.011333,124.4795,6.608624,0.2711916,3.62,0,2.083333,126.3955,4.89255,0.4527054,3.16,0,0,0,6.245,84.7,6.319,5.399,2.729,0.181,0,8.39,13.6,3.013,101.1279,11.27,11.27,11.27,100
"2014-11-27 01:29:00",1149490,2.400666,116.2768,6.76229,0.2841471,3.08,0,1.58,124.058,6.770533,0.1760681,1.81,0,0,0,6.245,84.7,6.328,5.413,2.879,0.27,0,8.39,13.6,3.45,101.1283,11.27,11.27,11.27,100
"2014-11-27 01:30:00",1149491,2.218,122.8512,8.741366,0.3163163,2.93,0,2.122,128.9254,6.030147,0.3193785,2.58,0,0,0,6.228,84.9,6.331,5.437,3.429,0.381,0,8.39,13.6,4.138,101.1278,11.27,11.27,11.27,93.3
"2014-11-27 01:31:00",1149492,2.874,120.5997,7.243605,0.5381053,4.03,0,2.008667,125.8229,9.307484,0.4107532,2.79,0,0,0,6.225,85,6.314,5.451,3.808,0.231,0,8.39,13.6,4.263,101.1276,11.27,11.27,11.27,0
"2014-11-27 01:32:00",1149493,2.519333,126.0053,6.638078,0.2767783,3.06,0,2.341333,126.1357,4.616177,0.4263468,3.18,0,0,0,6.223,85.3,6.291,5.447,3.508,0.237,0,8.41,13.6,4.012,101.1261,11.27,11.27,11.27,40
"2014-11-27 01:33:00",1149494,3.240667,122.068,4.653126,0.6056012,4.21,0,1.560667,111.3585,14.1143,0.2875521,2.06,0,0,0,6.227,85.3,6.284,5.444,3.146,0.206,0,8.41,13.6,3.45,101.1273,11.27,11.27,11.27,100
"2014-11-27 01:34:00",1149495,3.064,123.2119,6.658787,0.2881389,3.78,0,2.172,116.4764,10.56361,0.4564968,3.13,0,0,0,6.229,84.7,6.301,5.442,3.708,0.494,0,8.41,13.6,4.7,101.1292,11.27,11.27,11.27,100
"2014-11-27 01:35:00",1149496,3.080666,120.9444,5.922624,0.285528,3.48,0,2.382,125.5395,6.924899,0.2192472,2.71,0,0,0,6.23,84.5,6.323,5.448,3.3,0.208,0,8.41,13.6,3.7,101.1295,11.27,11.27,11.27,100
"2014-11-27 01:36:00",1149497,2.792666,128.7308,6.419207,0.3669599,3.48,0,2.517334,116.4274,11.61892,0.3087926,3.18,0,0,0,6.245,84.9,6.322,5.45,2.942,0.389,0,8.41,13.6,3.7,101.1281,11.27,11.27,11.27,100
"2014-11-27 01:37:00",1149498,3.145333,117.7321,5.012091,0.6824648,4.23,0,2.579333,119.4137,7.693966,0.3246427,3.2,0,0,0,6.25,84.8,6.326,5.456,3.379,0.189,0,8.41,13.6,3.7,101.1289,11.27,11.27,11.27,100
"2014-11-27 01:38:00",1149499,2.979333,125.8746,6.697241,0.4922935,3.86,0,2.100667,121.8572,10.72784,0.2974215,2.56,0,0,0,6.239,84.7,6.324,5.457,2.417,0.37,0,8.41,13.6,3.2,101.1285,11.27,11.27,11.27,100
"2014-11-27 01:39:00",1149500,2.584667,122.6029,4.840752,0.2268588,3.15,0,2.508667,129.9419,6.378647,0.2225868,2.83,0,0,0,6.243,84.6,6.327,5.455,2.746,0.333,0,8.43,13.6,3.2,101.127,11.27,11.27,11.27,100
"2014-11-27 01:40:00",1149501,2.462,123.1199,9.670227,0.2742796,2.83,0,2.234,126.0775,7.181684,0.3690131,3,0,0,0,6.244,85.1,6.323,5.465,4.15,0.56,0,8.44,13.6,5.388,101.129,11.27,11.27,11.27,80
"2014-11-27 01:41:00",1149502,3.238,114.6043,7.308593,0.7107385,4.36,0,2.477334,116.2473,6.94282,0.3536564,3.18,0,0,0,6.234,85.1,6.314,5.451,3.342,0.349,0,8.44,13.6,4.2,101.1279,11.27,11.27,11.27,100
"2014-11-27 01:42:00",1149503,3.158,121.5147,7.797483,0.6401895,4.11,0,2.243333,120.1522,9.68148,0.3969159,2.89,0,0,0,6.239,84.9,6.319,5.444,3.2,0.227,0,8.44,13.6,3.513,101.1275,11.27,11.27,11.27,100
"2014-11-27 01:43:00",1149504,2.965333,119.8005,5.587177,0.340546,3.36,0,2.714667,121.944,7.124951,0.2850934,3.38,0,0,0,6.249,84.5,6.33,5.442,2.867,0.268,0,8.44,13.6,3.388,101.1289,11.27,11.27,11.27,13.33
"2014-11-27 01:44:00",1149505,3.387333,133.3317,5.094205,0.2864603,3.85,0,2.338667,126.3428,7.891287,0.419108,3.07,0,0,0,6.262,85,6.347,5.435,2.563,0.227,0,8.44,13.6,2.825,101.1269,11.27,11.27,11.27,0
"2014-11-27 01:45:00",1149506,2.95,128.266,3.784556,0.3307163,3.55,0,2.118,130.5265,7.114064,0.4327001,2.9,0,0,0,6.27,84.5,6.357,5.445,3.075,0.328,0,8.45,13.6,3.638,101.1251,11.27,11.27,11.27,0
"2014-11-27 01:46:00",1149507,3.654667,128.0018,4.272912,0.2382118,4.03,0,2.447333,116.2004,7.525221,0.2697027,2.96,0,0,0,6.261,84.4,6.334,5.443,2.804,0.254,0,8.46,13.6,3.325,101.1238,11.27,11.27,11.27,0
"2014-11-27 01:47:00",1149508,3.604667,124.7346,7.49383,0.2927312,4.23,0,2.384,119.807,9.076008,0.3417953,3.19,0,0,0,6.256,84.8,6.352,5.427,3.117,0.304,0,8.46,13.6,3.513,101.123,11.27,11.27,11.27,0
"2014-11-27 01:48:00",1149509,3.456667,125.6017,4.525669,0.3207213,3.98,0,2.425333,132.0714,7.025092,0.3765433,3.01,0,0,0,6.279,84.5,6.357,5.42,3.529,0.454,0,8.46,13.6,4.45,101.123,11.27,11.27,11.27,0
"2014-11-27 01:49:00",1149510,3.341333,127.7332,5.168086,0.3736106,3.89,0,2.524667,126.3298,11.30899,0.5172088,3.37,0,0,0,6.28,84.3,6.36,5.443,3.392,0.249,0,8.46,13.6,3.825,101.1231,11.27,11.27,11.27,0
"2014-11-27 01:50:00",1149511,3.576667,127.4006,7.860317,0.3506312,4.11,0,2.462,122.6238,5.878804,0.4918699,3.55,0,0,0,6.275,84.6,6.359,5.471,3.5,0.409,0,8.46,13.6,4.2,101.1227,11.27,11.27,11.27,0
"2014-11-27 01:51:00",1149512,3.903333,130.4001,4.191215,0.3742845,4.57,0,3.159333,123.3339,6.253276,0.396341,3.86,0,0,0,6.271,84.9,6.356,5.448,3.388,0.297,0,8.46,13.6,3.95,101.123,11.27,11.27,11.27,0
"2014-11-27 01:52:00",1149513,3.796,127.8075,7.246476,0.3825319,4.48,0,2.782,126.1337,4.346673,0.4474849,3.83,0,0,0,6.271,84.6,6.361,5.43,3.992,0.283,0,8.46,13.6,4.7,101.1192,11.27,11.27,11.27,0
"2014-11-27 01:53:00",1149514,3.457333,121.5309,4.110895,0.396156,4.01,0,2.370667,127.6662,5.273633,0.2704186,2.8,0,0,0,6.271,84.2,6.357,5.436,4.067,0.427,0,8.48,13.6,4.7,101.1152,11.27,11.27,11.27,0
"2014-11-27 01:54:00",1149515,3.244,130.606,7.583182,0.3401529,3.86,0,3.130666,124.4642,4.672648,0.5939637,4.2,0,0,0,6.273,84.6,6.361,5.461,3.817,0.426,0,8.48,13.6,4.575,101.1154,11.27,11.27,11.27,0
"2014-11-27 01:55:00",1149516,3.452666,125.9939,6.040265,0.2729216,3.96,0,2.85,119.6717,5.939567,0.326047,3.37,0,0,0,6.271,84.7,6.364,5.438,4.021,0.382,0,8.48,13.6,4.513,101.1124,11.27,11.27,11.27,0
"2014-11-27 01:56:00",1149517,3.369334,126.599,3.877099,0.5321085,4.37,0,2.448,130.3317,10.05004,0.5152242,3.37,0,0,0,6.283,84.5,6.357,5.444,3.613,0.305,0,8.48,13.6,4.325,101.1124,11.27,11.27,11.27,0
"2014-11-27 01:57:00",1149518,3.336,131.3876,7.459373,0.4619206,4.01,0,2.574667,131.0687,5.577345,0.5147539,3.68,0,0,0,6.279,84.3,6.36,5.453,4.087,0.391,0,8.48,13.6,4.95,101.1138,11.27,11.27,11.27,26.67
"2014-11-27 01:58:00",1149519,3.374,128.5326,3.55567,0.6337907,4.12,0,3.286,130.7175,6.643673,0.4247791,4.18,0,0,0,6.275,84.7,6.364,5.457,4.212,0.401,0,8.49,13.6,4.763,101.1185,11.27,11.27,11.27,100
"2014-11-27 01:59:00",1149520,3.217334,131.004,5.376878,0.3108797,3.72,0,3.594,128.8658,3.929209,0.3971196,4.16,0,0,0,6.277,85,6.357,5.46,3.508,0.44,0,8.5,13.6,4.513,101.1197,11.27,11.27,11.27,100
"2014-11-27 02:00:00",1149521,3.243333,128.9291,8.048777,0.4179101,4.08,0,3.086667,133.0649,6.347345,0.3687396,3.62,0,0,0,6.278,84.5,6.36,5.457,3.458,0.393,0,8.5,13.6,4.075,101.1174,11.27,11.27,11.27,100
"2014-11-27 02:01:00",1149522,3.248,133.8076,6.490821,0.7722539,4.94,0,2.483333,134.8685,7.377806,0.4016411,3.15,0,0,0,6.279,84.7,6.361,5.458,3.096,0.215,0,8.5,13.6,3.513,101.1149,11.27,11.27,11.27,100
"2014-11-27 02:02:00",1149523,3.296,132.2002,4.95498,0.3008166,3.82,0,2.468667,134.9162,9.301085,0.6103209,3.53,0,0,0,6.276,85,6.343,5.468,3.825,0.726,0,8.5,13.6,4.575,101.1125,11.27,11.27,11.27,100
"2014-11-27 02:03:00",1149524,2.654,126.0726,8.041047,0.4035311,3.54,0,2.3,131.0069,6.338269,0.3787171,3.12,0,0,0,6.277,85,6.359,5.479,3.642,0.535,0,8.5,13.6,4.263,101.1103,11.27,11.27,11.27,100
"2014-11-27 02:04:00",1149525,3.209334,123.4688,6.730195,0.4339964,4.06,0,2.625333,129.3988,6.171372,0.3348804,3.35,0,0,0,6.279,84.9,6.357,5.464,3.758,0.502,0,8.5,13.6,4.513,101.1095,11.27,11.27,11.27,100
"2014-11-27 02:05:00",1149526,3.235334,126.0034,3.721801,0.3371027,3.8,0,2.553334,124.6687,4.405808,0.2740721,2.9,0,0,0,6.276,85.2,6.351,5.462,3.842,0.409,0,8.5,13.6,4.575,101.1109,11.27,11.27,11.27,100
"2014-11-27 02:06:00",1149527,2.896666,125.4631,8.399267,0.3735,3.53,0,2.978,119.7345,6.165084,0.3198375,3.74,0,0,0,6.286,84.9,6.361,5.463,3.583,0.355,0,8.5,13.6,4.388,101.1088,11.27,11.27,11.27,100
"2014-11-27 02:07:00",1149528,4.103333,132.0683,3.766881,0.3825993,4.56,0,3.097333,125.271,7.430898,0.5425184,4.08,0,0,0,6.278,84.7,6.356,5.453,3.371,0.352,0,8.51,13.6,3.95,101.1062,11.27,11.27,11.27,100
"2014-11-27 02:08:00",1149529,3.494,117.1936,6.175673,0.5364053,4.18,0,2.765333,124.7335,3.905,0.4452994,3.48,0,0,0,6.287,84.5,6.357,5.446,4.163,0.347,0,8.52,13.6,4.638,101.1062,11.27,11.27,11.27,100
"2014-11-27 02:09:00",1149530,2.952,127.0012,4.6614,0.4171203,3.77,0,2.94,131.2627,7.33946,0.4764731,3.86,0,0,0,6.3,84.9,6.352,5.46,4.217,0.28,0,8.52,13.6,4.7,101.1047,11.27,11.27,11.27,100
"2014-11-27 02:10:00",1149531,3.836667,116.4668,4.671723,0.492851,4.78,0,2.753333,118.3766,12.47665,0.4104902,3.44,0,0,0,6.296,84.9,6.357,5.465,3.692,0.387,0,8.52,13.6,4.513,101.1068,11.27,11.27,11.27,100
"2014-11-27 02:11:00",1149532,3.877333,129.6668,4.877993,0.2972422,4.26,0,3.286,118.1499,6.842896,0.5778674,4.12,0,0,0,6.289,84.5,6.365,5.453,2.679,0.205,0,8.52,13.6,3.013,101.1055,11.27,11.27,11.27,100
"2014-11-27 02:12:00",1149533,2.943333,121.6676,6.465448,0.3895752,3.53,0,2.916667,126.9218,6.174682,0.3548647,3.6,0,0,0,6.304,84.4,6.385,5.445,3.1,0.289,0,8.52,13.6,3.888,101.1055,11.27,11.27,11.27,100
"2014-11-27 02:13:00",1149534,3.253333,127.2046,6.770152,0.3613431,4.04,0,3.066667,122.1329,4.85321,0.3309716,3.77,0,0,0,6.317,84.5,6.392,5.451,3.3,0.375,0,8.53,13.6,3.888,101.1061,11.27,11.27,11.27,100
"2014-11-27 02:14:00",1149535,3.022667,126.3996,4.757062,0.404598,4.06,0,2.786667,125.389,8.473713,0.355334,3.35,0,0,0,6.317,84.3,6.39,5.465,3.708,0.489,0,8.54,13.6,4.575,101.103,11.27,11.27,11.27,100
"2014-11-27 02:15:00",1149536,3.309333,127.0707,5.406704,0.3864965,3.9,0,2.496667,124.68,8.44746,0.3697507,3.44,0,0,0,6.315,84.3,6.39,5.47,3.708,0.669,0,8.55,13.6,5.013,101.103,11.27,11.27,11.27,93.3
"2014-11-27 02:16:00",1149537,2.802666,123.3395,5.506989,0.5569496,3.9,0,2.894,124.7437,8.429148,0.5784439,3.63,0,0,0,6.322,84.6,6.398,5.484,3.246,0.4,0,8.55,13.6,3.95,101.1028,11.27,11.27,11.27,80
"2014-11-27 02:17:00",1149538,3.01,123.0513,8.214638,0.3522688,3.63,0,2.212667,129.8202,8.553333,0.3511024,2.79,0,0,0,6.32,84.6,6.393,5.487,3.258,0.389,0,8.55,13.6,3.95,101.1046,11.27,11.27,11.27,100
"2014-11-27 02:18:00",1149539,2.312,123.1938,6.172924,0.3961851,2.87,0,2.46,131.9345,6.511715,0.4057093,3.26,0,0,0,6.321,84.6,6.392,5.488,3.538,0.262,0,8.55,13.6,4.012,101.1034,11.27,11.27,11.27,100
"2014-11-27 02:19:00",1149540,2.972667,122.9395,7.76008,0.4173962,3.85,0,1.770667,122.1859,9.428597,0.2226946,2.16,0,0,0,6.325,84.7,6.389,5.504,3.321,0.463,0,8.55,13.6,4.263,101.1022,11.27,11.27,11.27,86.7
"2014-11-27 02:20:00",1149541,3.584666,126.0023,4.441393,0.3446712,4.33,0,2.456,122.7965,6.563115,0.6585824,3.59,0,0,0,6.32,85.2,6.385,5.491,3.104,0.352,0,8.55,13.6,3.513,101.1019,11.27,11.27,11.27,100
"2014-11-27 02:21:00",1149542,3.703334,128.1323,5.486326,0.3747829,4.25,0,3.475333,129.477,6.343564,0.2997525,3.8,0,0,0,6.32,84.8,6.376,5.482,3.517,0.531,0,8.55,13.6,4.263,101.1016,11.27,11.27,11.27,100
"2014-11-27 02:22:00",1149543,3.295333,119.7958,4.337532,0.3341629,3.96,0,2.599333,126.3383,4.740041,0.5127636,3.96,0,0,0,6.336,84.2,6.398,5.475,3.292,0.365,0,8.55,13.6,3.95,101.1003,11.27,11.27,11.27,100
"2014-11-27 02:23:00",1149544,2.683333,124.2607,7.548309,0.375103,3.25,0,2.481333,125.6615,6.136944,0.6175529,3.55,0,0,0,6.35,84.6,6.403,5.484,3.363,0.257,0,8.55,13.6,4.012,101.1021,11.27,11.27,11.27,100
"2014-11-27 02:24:00",1149545,2.692667,125.4703,6.210923,0.31905,3.26,0,2.629333,129.5857,6.63294,0.2307514,3.07,0,0,0,6.35,84.8,6.407,5.486,3.817,0.398,0,8.56,13.6,4.45,101.0989,11.27,11.27,11.27,100
"2014-11-27 02:25:00",1149546,3.129333,127.5337,3.6482,0.4345797,4.1,0,2.732,128.6029,5.940646,0.4153424,3.52,0,0,0,6.332,84.6,6.404,5.484,3.742,0.523,0,8.57,13.6,4.45,101.0992,11.27,11.27,11.27,100
"2014-11-27 02:26:00",1149547,3.038667,119.3266,7.763416,0.3622314,3.66,0,2.41,119.3837,8.567219,0.3543445,3.16,0,0,0,6.335,84.5,6.409,5.498,3.721,0.238,0,8.57,13.6,4.138,101.0969,11.27,11.27,11.27,100
"2014-11-27 02:27:00",1149548,2.718,120.1408,7.169901,0.2404496,3.17,0,2.48,125.1406,5.483021,0.3210815,3.06,0,0,0,6.34,85,6.407,5.487,3.733,0.279,0,8.57,13.6,4.2,101.0972,11.27,11.27,11.27,100
"2014-11-27 02:28:00",1149549,3.201334,125.0107,5.883214,0.285584,3.57,0,2.94,114.4819,7.180816,0.3506946,3.47,0,0,0,6.35,84.7,6.408,5.498,3.383,0.302,0,8.57,13.6,3.888,101.0972,11.27,11.27,11.27,66.67
"2014-11-27 02:29:00",1149550,3.124667,121.74,6.889956,0.3050217,3.68,0,2.682,123.8698,4.190769,0.5425766,3.69,0,0,0,6.339,84.5,6.396,5.492,3.354,0.199,0,8.57,13.6,3.7,101.0953,11.27,11.27,11.27,100
"2014-11-27 02:30:00",1149551,3.374667,118.7983,6.603029,0.304825,3.81,0,2.847333,119.8806,15.09679,0.8040105,4.85,0,0,0,6.342,84.6,6.402,5.483,3.671,0.597,0,8.58,13.6,4.95,101.0955,11.27,11.27,11.27,93.3
"2014-11-27 02:31:00",1149552,3.16,129.2028,8.425713,0.2592553,3.6,0,2.987333,130.4605,4.569349,0.4007904,3.82,0,0,0,6.347,84.6,6.412,5.484,4.508,0.452,0,8.59,13.6,5.388,101.0965,11.27,11.27,11.27,100
"2014-11-27 02:32:00",1149553,3.245333,126.6699,6.027774,0.4760233,4.07,0,2.774667,128.9317,8.552552,0.3959439,3.51,0,0,0,6.351,84.2,6.41,5.483,3.887,0.358,0,8.59,13.6,4.388,101.0974,11.27,11.27,11.27,100
"2014-11-27 02:33:00",1149554,2.645333,122.0457,9.87603,0.2692674,3.13,0,2.21,135.2691,7.284741,0.3894783,2.95,0,0,0,6.353,84.1,6.426,5.483,3.979,0.905,0,8.59,13.6,5.513,101.1001,11.27,11.27,11.27,100
"2014-11-27 02:34:00",1149555,3.529333,131.3243,5.970324,0.4167888,4.48,0,2.729333,131.7435,6.890014,0.7146511,3.83,0,0,0,6.357,84.5,6.432,5.502,4.242,0.462,0,8.59,13.6,4.763,101.0997,11.27,11.27,11.27,100
"2014-11-27 02:35:00",1149556,3.826,125.7322,6.014471,0.4557309,4.87,0,2.172,130.905,8.403304,0.3562621,3.06,0,0,0,6.353,84.5,6.419,5.482,4.104,0.409,0,8.59,13.6,4.888,101.0994,11.27,11.27,11.27,100
"2014-11-27 02:36:00",1149557,3.597333,126.587,6.822517,0.3313299,4.31,0,2.424667,131.933,6.670622,0.5217263,3.4,0,0,0,6.355,84.1,6.433,5.483,4.025,0.626,0,8.59,13.6,4.888,101.1003,11.27,11.27,11.27,100
"2014-11-27 02:37:00",1149558,2.975333,133.4608,5.410583,0.2581696,3.47,0,2.290667,132.5308,7.076159,0.4516705,3.05,0,0,0,6.355,84.6,6.432,5.489,3.492,0.329,0,8.59,13.6,4.012,101.1024,11.27,11.27,11.27,100
"2014-11-27 02:38:00",1149559,3.626667,128.131,4.88289,0.5957143,4.64,0,2.839333,127.6502,9.657739,0.6264978,4.04,0,0,0,6.351,84.7,6.427,5.498,4.021,0.475,0,8.59,13.6,4.763,101.1013,11.27,11.27,11.27,100
"2014-11-27 02:39:00",1149560,3.693333,124.8,6.37758,0.2739749,4.05,0,2.822666,124.5415,6.191824,0.6040912,3.85,0,0,0,6.351,84.3,6.422,5.486,4.129,0.287,0,8.6,13.6,4.825,101.0994,11.27,11.27,11.27,100
"2014-11-27 02:40:00",1149561,3.225333,122.9259,6.46152,0.7350816,4.42,0,2.139333,125.3364,8.598331,0.2636023,2.54,0,0,0,6.359,84.3,6.433,5.487,4.029,0.253,0,8.61,13.6,4.325,101.098,11.27,11.27,11.27,93.3
"2014-11-27 02:41:00",1149562,3.7,121.4608,5.928116,0.4178995,4.26,0,2.45,124.1365,5.509796,0.3816456,3.39,0,0,0,6.365,84.7,6.423,5.507,4.3,0.466,0,8.61,13.6,5.2,101.0946,11.27,11.27,11.27,100
"2014-11-27 02:42:00",1149563,3.978,120.7986,10.35193,0.5958545,4.99,0,2.762667,116.8663,8.372729,0.6681963,3.77,0,0,0,6.369,84.6,6.413,5.503,3.463,0.44,0,8.61,13.6,4.263,101.0941,11.27,11.27,11.27,100
"2014-11-27 02:43:00",1149564,3.306,123.2739,8.833635,0.4683276,4.03,0,3.248,126.7099,12.01682,0.6000134,4.11,0,0,0,6.357,84.3,6.418,5.486,3.079,0.563,0,8.61,13.6,4.075,101.0941,11.27,11.27,11.27,100
"2014-11-27 02:44:00",1149565,4.016667,117.6066,5.624947,0.8224732,5.52,0,2.981333,127.6669,2.624224,0.3638656,3.56,0,0,0,6.351,84.7,6.429,5.52,4.075,0.452,0,8.61,13.6,4.95,101.0927,11.27,11.27,11.27,100
"2014-11-27 02:45:00",1149566,3.186,128.5493,5.499668,0.2629778,3.58,0,2.994,127.7344,5.518479,0.5181479,3.76,0,0,0,6.347,85,6.396,5.543,4.65,0.458,0,8.61,13.6,5.388,101.0927,11.27,11.27,11.27,100
"2014-11-27 02:46:00",1149567,2.813333,126.2023,6.088761,0.2804203,3.26,0,2.880666,133.9956,6.347765,0.427574,3.52,0,0,0,6.341,84.9,6.38,5.503,4.138,0.419,0,8.61,13.6,5.263,101.092,11.27,11.27,11.27,100
"2014-11-27 02:47:00",1149568,3.044667,126.9357,4.104631,0.5113885,3.92,0,2.777333,127.2583,6.011485,0.3708273,3.44,0,0,0,6.352,84.6,6.394,5.501,4.325,0.44,0,8.62,13.6,5.263,101.0908,11.27,11.27,11.27,100
"2014-11-27 02:48:00",1149569,3.066667,120.2033,8.205812,0.4783397,3.63,0,2.137333,126.8081,6.640118,0.2691584,2.65,0,0,0,6.351,84.7,6.39,5.51,4.354,0.374,0,8.63,13.6,4.888,101.0904,11.27,11.27,11.27,100
"2014-11-27 02:49:00",1149570,3.793333,123.408,5.544338,0.7825909,5.07,0,2.541333,120.9069,10.22261,0.4310742,3.43,0,0,0,6.338,85,6.389,5.508,3.842,0.533,0,8.63,13.6,4.575,101.0895,11.27,11.27,11.27,100
"2014-11-27 02:50:00",1149571,3.277333,128.8385,8.637666,0.3107081,3.99,0,2.415333,126.8935,9.463722,0.4562144,3.27,0,0,0,6.339,84.6,6.395,5.486,3.521,0.519,0,8.63,13.6,4.45,101.0892,11.27,11.27,11.27,100
"2014-11-27 02:51:00",1149572,3.094,131.4071,4.864546,0.4733258,4.01,0,2.864666,131.5545,10.0987,0.330391,3.45,0,0,0,6.355,84.2,6.422,5.489,3.95,0.41,0,8.63,13.6,4.513,101.0884,11.27,11.27,11.27,100
"2014-11-27 02:52:00",1149573,3.493333,122.2006,5.610723,0.5211483,4.69,0,2.456,124.5399,7.738235,0.4525748,3.4,0,0,0,6.358,84.2,6.426,5.501,3.75,0.318,0,8.63,13.6,4.325,101.0891,11.27,11.27,11.27,100
"2014-11-27 02:53:00",1149574,3.523333,129.6008,4.061801,0.3953508,4.05,0,2.309333,126.193,10.62154,0.5370719,3.61,0,0,0,6.357,84.6,6.427,5.491,3.808,0.339,0,8.63,13.6,4.513,101.0872,11.27,11.27,11.27,100
"2014-11-27 02:54:00",1149575,3.423333,124.2646,5.789712,0.329599,4.21,0,2.15,127.4665,12.19673,0.3955923,3.05,0,0,0,6.355,84.4,6.445,5.491,3.138,0.403,0,8.63,13.6,4.012,101.0905,11.27,11.27,11.27,100
"2014-11-27 02:55:00",1149576,3.444,130.8077,7.206762,0.4927852,4.45,0,2.739333,129.2109,8.279859,0.4775139,3.6,0,0,0,6.367,84.2,6.444,5.505,4.038,0.419,0,8.63,13.6,4.888,101.0908,11.27,11.27,11.27,100
"2014-11-27 02:56:00",1149577,3.116,127.6547,8.023077,0.4226708,4.04,0,2.746,129.8062,7.317263,0.3704736,3.42,0,0,0,6.363,84.5,6.418,5.508,4.35,0.344,0,8.63,13.6,5.013,101.0906,11.27,11.27,11.27,100
"2014-11-27 02:57:00",1149578,3.663333,128.0033,4.744976,0.6953433,4.57,0,2.877333,126.3988,6.475279,0.4365847,3.57,0,0,0,6.364,84.5,6.435,5.489,4.237,0.2,0,8.63,13.6,4.575,101.0899,11.27,11.27,11.27,100
"2014-11-27 02:58:00",1149579,3.312667,129.4004,5.325594,0.3854602,3.93,0,2.952,126.8052,6.32489,0.4923711,3.76,0,0,0,6.37,84.1,6.439,5.487,3.304,0.358,0,8.63,13.6,3.763,101.0872,11.27,11.27,11.27,100
"2014-11-27 02:59:00",1149580,3.085334,124.0336,7.420848,0.2741743,3.45,0,2.338,122.1502,7.493644,0.2678358,2.72,0,0,0,6.375,84.1,6.446,5.508,4.346,0.462,0,8.63,13.6,5.2,101.0842,11.27,11.27,11.27,100
"2014-11-27 03:00:00",1149581,3.464,120.8804,10.97147,0.4554236,4.14,0,2.812667,121.4146,12.39831,0.6919968,4.21,0,0,0,6.371,84.7,6.441,5.52,3.725,0.311,0,8.63,13.6,4.138,101.083,11.27,11.27,11.27,100
"2014-11-27 03:01:00",1149582,3.501333,126.4635,6.628647,0.410071,4.34,0,3.002,130.0665,6.811274,0.4474253,4.09,0,0,0,6.369,84.6,6.422,5.511,4.087,0.345,0,8.63,13.6,4.888,101.0814,11.27,11.27,11.27,100
"2014-11-27 03:02:00",1149583,4.234,125.7312,3.694783,0.412469,4.82,0,3.224666,123.3997,2.49779,0.4010298,4,0,0,0,6.372,84.3,6.427,5.514,4.029,0.49,0,8.63,13.6,5.075,101.0824,11.27,11.27,11.27,100
"2014-11-27 03:03:00",1149584,3.642,122.659,7.82744,0.58704,4.27,0,2.626,120.8791,9.659581,0.2913371,3.21,0,0,0,6.371,84.4,6.428,5.496,4.533,0.495,0,8.64,13.6,5.45,101.0848,11.27,11.27,11.27,100
"2014-11-27 03:04:00",1149585,3.712,122.3242,7.27493,0.4675783,4.47,0,2.862666,123.6906,8.599582,0.4110388,3.57,0,0,0,6.384,84.6,6.445,5.492,4.467,0.312,0,8.64,13.6,4.888,101.0854,11.27,11.27,11.27,100
"2014-11-27 03:05:00",1149586,3.349333,124.2745,6.723523,0.3902557,4.12,0,2.206,121.5313,7.217885,0.4020414,3.11,0,0,0,6.39,84.2,6.45,5.507,3.629,0.335,0,8.64,13.6,4.138,101.0864,11.27,11.27,11.27,100
"2014-11-27 03:06:00",1149587,3.711333,128.3988,3.647178,0.5016887,4.42,0,2.831333,121.4037,6.039383,0.5894615,3.92,0,0,0,6.374,84.3,6.447,5.522,3.208,0.177,0,8.65,13.6,3.513,101.083,11.27,11.27,11.27,100
"2014-11-27 03:07:00",1149588,3.786667,128.7536,8.787119,0.4312102,4.54,0,2.7,127.3303,9.974058,0.5317769,3.64,0,0,0,6.379,84.5,6.445,5.51,3.908,0.341,0,8.66,13.6,4.7,101.0833,11.27,11.27,11.26,100
"2014-11-27 03:08:00",1149589,3.284,126.6694,5.397499,0.4298186,3.96,0,2.811333,120.7913,10.39403,0.3927149,3.52,0,0,0,6.379,84.3,6.452,5.512,3.942,0.384,0,8.66,13.6,4.325,101.0823,11.27,11.27,11.26,100
"2014-11-27 03:09:00",1149590,3.574,127.2595,5.075782,0.8865874,4.86,0,2.954667,119.7573,10.19408,0.5851824,3.92,0,0,0,6.383,84.1,6.45,5.517,4.012,0.521,0,8.66,13.6,4.888,101.0804,11.27,11.27,11.27,100
"2014-11-27 03:10:00",1149591,3.013333,123.2729,5.294872,0.1995216,3.29,0,2.536,126.3361,5.4944,0.344457,3.1,0,0,0,6.387,84.5,6.455,5.525,3.879,0.376,0,8.66,13.6,4.45,101.0792,11.27,11.27,11.27,100
"2014-11-27 03:11:00",1149592,3.274,120.6672,8.742643,0.5524467,4.57,0,2.764,113.9197,8.204926,0.5280253,3.65,0,0,0,6.388,84.5,6.455,5.534,2.8,0.206,0,8.66,13.6,3.138,101.078,11.27,11.27,11.27,100
"2014-11-27 03:12:00",1149593,2.93,124.5931,7.775257,0.5472111,4.11,0,2.666,125.7299,10.17933,0.3720537,3.48,0,0,0,6.392,84.3,6.453,5.534,3.817,0.755,0,8.66,13.6,4.95,101.0757,11.27,11.27,11.27,100
"2014-11-27 03:13:00",1149594,3.108667,126.1367,7.084785,0.3423617,3.65,0,2.5,127.973,8.397146,0.44584,3.34,0,0,0,6.401,84.2,6.452,5.537,4.767,0.646,0,8.66,13.6,5.638,101.0767,11.27,11.27,11.27,33.33
"2014-11-27 03:14:00",1149595,4.052,127.5329,4.644476,0.4570077,4.7,0,3.349334,122.4693,6.87452,0.5131792,4.28,0,0,0,6.397,84.6,6.441,5.538,4.442,0.407,0,8.66,13.6,5.2,101.0704,11.27,11.27,11.26,53.33
"2014-11-27 03:15:00",1149596,4.619333,130.666,3.943773,0.5091099,5.67,0,3.544667,124.1918,7.75875,0.697585,4.29,0,0,0,6.397,84.3,6.456,5.514,4.771,0.591,0,8.66,13.6,5.95,101.0706,11.27,11.27,11.26,100
"2014-11-27 03:16:00",1149597,3.939333,121.2672,7.009086,0.5331475,4.78,0,3.037333,124.9294,5.855949,0.5189923,3.95,0,0,0,6.405,83.8,6.476,5.506,4.492,0.204,0,8.66,13.6,4.825,101.0692,11.27,11.27,11.27,100
"2014-11-27 03:17:00",1149598,3.732666,124.5835,9.564331,0.2852243,4.15,0,2.996667,128.5894,6.901116,0.6803104,4.26,0,0,0,6.419,84.2,6.48,5.535,4.579,0.47,0,8.66,13.6,5.575,101.0689,11.27,11.27,11.27,100
"2014-11-27 03:18:00",1149599,3.253333,122.3124,10.09039,0.4435714,3.88,0,2.736,131.403,9.456757,0.3742868,3.32,0,0,0,6.403,84.4,6.478,5.543,4.642,0.3,0,8.66,13.6,5.138,101.0659,11.27,11.27,11.27,100
"2014-11-27 03:19:00",1149600,4.039333,119.2211,8.660397,0.5304145,5.14,0,2.103333,121.8544,8.419497,0.4464925,2.97,0,0,0,6.402,84.4,6.471,5.557,3.517,0.173,0,8.67,13.6,3.763,101.0672,11.27,11.27,11.26,100
"2014-11-27 03:20:00",1149601,3.182666,133.2084,7.152895,0.4399616,4.02,0,2.250667,130.7994,8.206259,0.6382107,3.5,0,0,0,6.404,84.4,6.46,5.557,3.333,0.252,0,8.68,13.6,3.888,101.0662,11.27,11.27,11.27,100
"2014-11-27 03:21:00",1149602,3.468,131.2009,6.407596,0.5702537,4.27,0,2.888,129.3673,11.29948,0.5658056,3.68,0,0,0,6.4,84.8,6.452,5.559,3.817,0.696,0,8.68,13.6,5.138,101.0669,11.27,11.27,11.27,100
"2014-11-27 03:22:00",1149603,3.019333,124.172,8.635222,0.4272777,3.76,0,2.668667,130.0691,5.576162,0.5932045,3.68,0,0,0,6.4,84.7,6.457,5.549,4.179,0.408,0,8.68,13.6,4.7,101.0666,11.27,11.27,11.27,100
"2014-11-27 03:23:00",1149604,2.726,129.0234,9.688622,0.4644968,3.96,0,2.446,129.7017,8.744465,0.389971,3.24,0,0,0,6.401,84.5,6.456,5.565,4.05,0.423,0,8.68,13.6,4.763,101.0673,11.27,11.27,11.27,100
"2014-11-27 03:24:00",1149605,3.094,129.8649,5.734575,0.3512416,3.67,0,3.119334,120.3785,11.636,0.447146,4.15,0,0,0,6.4,84.6,6.441,5.557,3.775,0.491,0,8.68,13.59,4.325,101.0677,11.27,11.27,11.27,100
"2014-11-27 03:25:00",1149606,2.977333,125.3391,9.995902,0.3984715,3.71,0,2.592667,119.8563,7.970151,0.3686637,3.15,0,0,0,6.401,84.8,6.456,5.544,3.208,0.324,0,8.68,13.6,3.763,101.0686,11.27,11.27,11.27,100
"2014-11-27 03:26:00",1149607,3.276666,130.8658,4.814126,0.5990511,4.1,0,2.510667,129.7969,6.926727,0.3848371,3.13,0,0,0,6.401,84.6,6.463,5.553,3.167,0.327,0,8.68,13.6,3.7,101.0683,11.27,11.27,11.27,100
"2014-11-27 03:27:00",1149608,3.738667,129.444,9.083394,0.3402326,4.18,0,3.053333,131.3592,10.54295,0.3419876,3.58,0,0,0,6.405,84.1,6.466,5.545,3.742,0.626,0,8.68,13.6,4.7,101.0684,11.26,11.27,11.26,100
"2014-11-27 03:28:00",1149609,3.067333,126.54,6.147516,0.3845772,3.94,0,2.526667,126.1287,5.460015,0.3761855,3.09,0,0,0,6.427,84.4,6.471,5.538,3.921,0.341,0,8.68,13.6,4.45,101.0657,11.27,11.27,11.27,100
"2014-11-27 03:29:00",1149610,2.708667,129.601,5.928465,0.2913158,3.17,0,2.79,133.0712,7.266839,0.4253312,3.41,0,0,0,6.43,84.2,6.475,5.547,3.962,0.452,0,8.68,13.6,5.075,101.0657,11.27,11.27,11.27,100
"2014-11-27 03:30:00",1149611,2.522,127.9203,8.079673,0.3441744,3.16,0,2.997333,121.193,7.108454,0.5913427,4.25,0,0,0,6.429,84.2,6.472,5.557,3.475,0.473,0,8.68,13.6,4.138,101.0635,11.27,11.27,11.27,100
"2014-11-27 03:31:00",1149612,2.992,120.8577,9.945921,0.5706861,3.66,0,2.179333,123.5363,9.582397,0.2677926,2.67,0,0,0,6.423,84.5,6.47,5.572,3.754,0.438,0,8.68,13.6,4.575,101.0628,11.27,11.27,11.27,100
"2014-11-27 03:32:00",1149613,3.307333,125.8653,5.261017,0.3010308,3.91,0,2.428667,123.5306,9.547092,0.4756591,3.41,0,0,0,6.414,84.9,6.471,5.594,3.571,0.19,0,8.68,13.6,4.075,101.0644,11.27,11.27,11.27,100
"2014-11-27 03:33:00",1149614,3.007333,119.0666,6.316439,0.3773498,3.7,0,1.85,120.6834,8.365395,0.2588693,2.39,0,0,0,6.41,84.7,6.456,5.57,3.604,0.228,0,8.68,13.6,4.075,101.0633,11.27,11.27,11.27,100
"2014-11-27 03:34:00",1149615,3.507333,130.3243,6.125099,0.4627522,4.25,0,2.31,122.2529,9.473109,0.7718894,3.96,0,0,0,6.418,84.3,6.466,5.561,3.358,0.556,0,8.68,13.6,4.388,101.065,11.27,11.27,11.27,53.33
"2014-11-27 03:35:00",1149616,2.976,130.8866,7.483451,0.2847877,3.37,0,2.52,131.8994,10.87976,0.3297069,3.02,0,0,0,6.428,84.4,6.474,5.556,3.792,0.665,0,8.7,13.6,4.888,101.0645,11.27,11.27,11.27,60
"2014-11-27 03:36:00",1149617,3.042667,118.8094,7.834563,0.3402247,3.79,0,2.808,131.3064,11.5368,0.3897896,3.56,0,0,0,6.43,84.4,6.472,5.562,3.692,0.449,0,8.7,13.6,4.575,101.0665,11.27,11.27,11.27,100
"2014-11-27 03:37:00",1149618,3.174,125.6025,6.029084,0.5485594,4.38,0,1.883333,124.4029,6.804738,0.3919977,2.63,0,0,0,6.43,84.4,6.484,5.571,3.458,0.237,0,8.7,13.6,3.825,101.0657,11.27,11.27,11.27,100
"2014-11-27 03:38:00",1149619,3.488,124.6512,6.652668,0.3689841,4.22,0,1.952,127.4654,9.735754,0.3758936,2.62,0,0,0,6.43,84.3,6.481,5.587,3.371,0.384,0,8.7,13.6,3.95,101.0656,11.27,11.27,11.27,100
"2014-11-27 03:39:00",1149620,2.947334,124.5343,3.996911,0.3235113,3.48,0,2.413333,131.5516,8.361411,0.2712604,2.96,0,0,0,6.43,84.6,6.475,5.562,3.071,0.28,0,8.7,13.6,3.575,101.0648,11.27,11.27,11.27,100
"2014-11-27 03:40:00",1149621,2.307333,123.0015,7.712859,0.3152241,2.95,0,1.709333,129.201,7.077431,0.2407341,2.07,0,0,0,6.43,84.5,6.476,5.582,4.079,0.516,0,8.7,13.6,5.138,101.0637,11.27,11.27,11.27,100
"2014-11-27 03:41:00",1149622,2.757333,124.4059,6.90533,0.3930982,3.49,0,1.815333,125.6446,9.885469,0.3354771,2.46,0,0,0,6.43,84.3,6.476,5.594,3.95,0.383,0,8.7,13.6,4.575,101.0675,11.27,11.27,11.26,100
"2014-11-27 03:42:00",1149623,3.652667,122.0022,6.075215,0.4920903,4.38,0,2.682,121.7877,7.475831,0.4634249,3.79,0,0,0,6.429,84.8,6.47,5.585,3.504,0.282,0,8.7,13.6,3.95,101.0652,11.27,11.27,11.26,100
"2014-11-27 03:43:00",1149624,3.235333,126.6025,6.686931,0.3622865,3.82,0,2.592667,119.0648,4.862442,0.2814123,3.11,0,0,0,6.429,84.3,6.474,5.552,3.483,0.719,0,8.7,13.6,4.638,101.0652,11.27,11.27,11.27,100
"2014-11-27 03:44:00",1149625,2.954667,128.7998,4.117435,0.2706995,3.46,0,2.361333,127.1927,10.83794,0.2559653,2.8,0,0,0,6.433,83.8,6.49,5.545,3.983,0.227,0,8.72,13.6,4.388,101.0644,11.27,11.27,11.26,100
"2014-11-27 03:45:00",1149626,2.675333,122.4672,4.363523,0.3164989,3.08,0,2.109333,123.6597,6.413219,0.2125235,2.51,0,0,0,6.441,84.3,6.499,5.557,3.563,0.281,0,8.72,13.6,4.075,101.0658,11.27,11.27,11.27,80
"2014-11-27 03:46:00",1149627,2.656667,117.4825,10.37677,0.1511585,2.97,0,1.692,120.6789,7.225179,0.2721323,2.33,0,0,0,6.451,84.3,6.504,5.587,3.438,0.537,0,8.72,13.6,4.513,101.0644,11.27,11.27,11.26,100
"2014-11-27 03:47:00",1149628,3.298,122.0627,7.690729,0.4800167,4.42,0,2.16,114.4414,10.86542,0.2843237,2.87,0,0,0,6.451,84.2,6.481,5.593,3.438,0.269,0,8.72,13.6,3.888,101.0643,11.27,11.27,11.26,100
"2014-11-27 03:48:00",1149629,3.317333,124.7545,7.123298,0.3348525,3.95,0,1.938,124.7998,7.957906,0.3865437,2.69,0,0,0,6.446,84.5,6.484,5.58,3.487,0.672,0,8.72,13.6,4.513,101.0619,11.27,11.27,11.26,100
"2014-11-27 03:49:00",1149630,3.074,114.311,9.760279,0.4644395,4.01,0,2.042667,126.4362,10.5505,0.3567347,2.66,0,0,0,6.449,84.1,6.49,5.554,3.463,0.388,0,8.72,13.6,4.325,101.0584,11.27,11.27,11.26,100
"2014-11-27 03:50:00",1149631,3.686667,119.0678,10.65519,0.4539114,4.48,0,1.782,126.1796,15.77898,0.3452187,2.48,0,0,0,6.453,83.8,6.508,5.567,2.875,0.352,0,8.72,13.59,3.45,101.0597,11.27,11.27,11.26,100
"2014-11-27 03:51:00",1149632,3.058667,128.9995,2.707584,0.2469242,3.46,0,2.117333,124.0344,12.54814,0.3636017,2.79,0,0,0,6.455,84.2,6.508,5.579,2.933,0.24,0,8.72,13.6,3.575,101.0556,11.27,11.27,11.26,100
"2014-11-27 03:52:00",1149633,2.574667,126.2053,5.239436,0.3361719,3.19,0,2.292,117.7991,3.561735,0.3308817,2.84,0,0,0,6.451,84,6.504,5.58,2.5,0.336,0,8.72,13.6,3.138,101.0575,11.27,11.27,11.27,100
"2014-11-27 03:53:00",1149634,2.382,117.2655,5.552028,0.3780158,3.07,0,2.064667,125.5997,2.497712,0.3388385,2.61,0,0,0,6.452,83.9,6.509,5.562,2.313,0.242,0,8.72,13.6,2.7,101.0556,11.27,11.27,11.26,100
"2014-11-27 03:54:00",1149635,2.766667,122.7274,7.829152,0.422858,3.52,0,1.846667,119.7387,12.90813,0.4937701,2.83,0,0,0,6.453,84.3,6.525,5.586,2.696,0.468,0,8.72,13.6,3.575,101.0551,11.27,11.27,11.26,100
"2014-11-27 03:55:00",1149636,2.828,126.2664,3.254458,0.2877546,3.54,0,2.538,127.9165,8.0536,0.3652433,3.19,0,0,0,6.458,83.6,6.525,5.572,2.604,0.379,0,8.72,13.6,3.2,101.0586,11.26,11.27,11.26,100
"2014-11-27 03:56:00",1149637,2.664,128.6825,8.459797,0.4657438,3.42,0,2.166667,131.0476,18.36057,0.4254357,2.77,0,0,0,6.474,84,6.525,5.566,3.533,0.351,0,8.72,13.6,4.075,101.0531,11.27,11.27,11.27,100
"2014-11-27 03:57:00",1149638,2.74,123.0617,8.330198,0.2625262,3.13,0,2.129333,127.823,8.903309,0.3570334,2.73,0,0,0,6.478,83.5,6.527,5.554,2.938,0.301,0,8.73,13.6,3.388,101.0523,11.27,11.27,11.26,100
"2014-11-27 03:58:00",1149639,2.76,114.9398,12.25842,0.5195125,3.6,0,1.924,115.9966,7.464035,0.2636614,2.69,0,0,0,6.48,83.6,6.531,5.587,2.921,0.315,0,8.74,13.6,3.45,101.0515,11.27,11.27,11.27,80
"2014-11-27 03:59:00",1149640,2.68,117.4924,12.56471,0.2074609,3.13,0,2.466667,119.5264,6.412542,0.3661633,3.07,0,0,0,6.48,84,6.528,5.583,3.413,0.259,0,8.75,13.6,3.95,101.0504,11.27,11.27,11.26,86.7
"2014-11-27 04:00:00",1149641,3.007333,116.1298,8.560395,0.3309475,3.72,0,1.969333,123.8781,7.384076,0.2463457,2.47,0,0,0,6.48,84.1,6.535,5.598,3.425,0.191,0,8.75,13.6,3.763,101.0498,11.27,11.27,11.27,100
"2014-11-27 04:01:00",1149642,3.227333,115.7197,7.106157,0.2673441,3.63,0,1.988,109.1337,5.460737,0.3367531,2.73,0,0,0,6.48,83.7,6.531,5.605,3.458,0.509,0,8.75,13.6,4.2,101.0498,11.27,11.27,11.26,100
"2014-11-27 04:02:00",1149643,3.324,114.9283,5.707302,0.218565,3.71,0,2.369334,116.2023,5.774214,0.4755133,3.45,0,0,0,6.476,84.1,6.531,5.609,2.721,0.371,0,8.75,13.6,3.325,101.049,11.27,11.27,11.26,100
"2014-11-27 04:03:00",1149644,2.838,122.96,9.626387,0.4607125,3.59,0,2.762,123.66,8.175143,0.4212869,3.4,0,0,0,6.469,84.2,6.525,5.577,3.333,0.289,0,8.75,13.6,3.825,101.0492,11.27,11.27,11.26,100
"2014-11-27 04:04:00",1149645,3.021333,123.614,7.213684,0.2968471,3.76,0,2.43,125.9337,5.268253,0.33544,3.06,0,0,0,6.479,83.4,6.536,5.569,2.867,0.188,0,8.76,13.6,3.138,101.0481,11.27,11.27,11.26,100
"2014-11-27 04:05:00",1149646,3.518667,125.0657,6.005147,0.5334775,4.43,0,2.778,119.2588,9.588492,0.5719231,4.03,0,0,0,6.481,84,6.531,5.575,3.4,0.522,0,8.77,13.6,4.388,101.048,11.27,11.27,11.26,100
"2014-11-27 04:06:00",1149647,3.469333,121.5955,7.38763,0.5212864,4.43,0,3.015334,125.3742,9.562626,0.4305945,3.77,0,0,0,6.481,83.6,6.539,5.568,4.017,0.559,0,8.77,13.6,4.95,101.0484,11.27,11.27,11.26,100
"2014-11-27 04:07:00",1149648,3.24,114.2921,9.499374,0.3535346,4.01,0,2.376,117.9401,11.34105,0.3400745,3.08,0,0,0,6.481,83.5,6.545,5.581,3.121,0.424,0,8.77,13.6,3.825,101.0487,11.26,11.27,11.26,93.3
"2014-11-27 04:08:00",1149649,3.397334,117.934,4.849175,0.2823111,3.81,0,2.060667,122.4966,10.81716,0.3960886,2.84,0,0,0,6.484,83.9,6.539,5.6,2.667,0.237,0,8.77,13.6,3.075,101.0461,11.27,11.27,11.26,100
"2014-11-27 04:09:00",1149650,3.04,118.4688,7.86365,0.4385886,3.77,0,2.305333,118.709,12.04121,0.5372382,3.26,0,0,0,6.481,84.2,6.536,5.604,3.046,0.487,0,8.77,13.6,3.638,101.0486,11.27,11.27,11.26,100
"2014-11-27 04:10:00",1149651,3.708667,119.5007,9.619639,0.3817306,4.41,0,2.752666,113.7582,9.35259,0.5248805,3.73,0,0,0,6.481,83.7,6.528,5.587,3.346,0.55,0,8.77,13.6,4.325,101.0502,11.26,11.27,11.26,100
"2014-11-27 04:11:00",1149652,3.666667,113.0738,7.127703,0.4791335,4.69,0,2.308666,118.6486,12.48129,0.5690795,3.63,0,0,0,6.481,83.9,6.532,5.59,3.1,0.413,0,8.77,13.6,3.7,101.0503,11.27,11.27,11.27,100
"2014-11-27 04:12:00",1149653,3.346667,122.7249,6.929098,0.4183565,3.91,0,2.015333,114.4408,8.711247,0.3089092,2.89,0,0,0,6.479,84.1,6.534,5.599,2.95,0.256,0,8.77,13.6,3.388,101.047,11.27,11.27,11.26,100
"2014-11-27 04:13:00",1149654,3.351333,121.1182,9.792093,0.4465552,4.03,0,1.904667,121.6122,6.958691,0.2944342,2.57,0,0,0,6.481,83.9,6.534,5.6,2.988,0.189,0,8.77,13.6,3.263,101.0471,11.27,11.27,11.26,100
"2014-11-27 04:14:00",1149655,3.838666,120.9191,11.67368,0.6612805,4.89,0,1.853333,127.4091,6.894004,0.4973217,2.82,0,0,0,6.481,84.2,6.527,5.605,3.179,0.175,0,8.77,13.6,3.513,101.0473,11.27,11.27,11.26,100
"2014-11-27 04:15:00",1149656,4.158,120.6691,4.40583,0.5152371,4.81,0,2.762666,114.5433,6.005229,0.4017209,3.64,0,0,0,6.469,84.4,6.523,5.59,2.538,0.33,0,8.77,13.6,3.138,101.0474,11.27,11.27,11.26,100
"2014-11-27 04:16:00",1149657,3.443334,121.6587,8.869673,0.3836954,4.13,0,2.958667,112.5009,10.46656,0.5639251,3.95,0,0,0,6.461,83.8,6.526,5.574,3.15,0.655,0,8.77,13.6,4.388,101.0469,11.27,11.27,11.26,100
"2014-11-27 04:17:00",1149658,3.148,122.7747,10.56682,0.3788438,3.92,0,2.588667,125.0678,6.999026,0.3577684,3.46,0,0,0,6.466,83.9,6.527,5.577,4.117,0.292,0,8.77,13.6,4.763,101.0437,11.27,11.27,11.26,100
"2014-11-27 04:18:00",1149659,3.606667,120.5424,5.916643,0.4573062,4.36,0,2.296,124.5998,6.809648,0.3857425,2.95,0,0,0,6.477,84,6.536,5.583,3.583,0.302,0,8.77,13.6,4.075,101.0442,11.27,11.27,11.26,100
"2014-11-27 04:19:00",1149660,3.052,122.5323,11.71418,0.257894,3.42,0,2.264,123.0091,7.187555,0.3549423,2.95,0,0,0,6.463,84,6.525,5.585,2.883,0.355,0,8.77,13.6,3.575,101.0426,11.27,11.27,11.26,100
"2014-11-27 04:20:00",1149661,3.044,120.0405,11.4512,0.5629897,4.03,0,2.280666,125.6675,7.129591,0.2184938,2.62,0,0,0,6.471,83.9,6.525,5.587,2.979,0.374,0,8.78,13.6,3.888,101.0404,11.27,11.27,11.26,100
"2014-11-27 04:21:00",1149662,3.71,123.9467,5.285568,0.4634221,4.86,0,3.14,127.3091,11.39904,0.5737829,4.13,0,0,0,6.467,84.5,6.523,5.582,4.35,0.706,0,8.79,13.6,5.45,101.0394,11.27,11.27,11.26,100
"2014-11-27 04:22:00",1149663,4.647333,120.2385,10.42941,0.4108116,5.37,0,3.160667,117.2119,8.516335,0.7203745,4.67,0,0,0,6.447,84.2,6.505,5.581,4.012,0.365,0,8.79,13.6,4.7,101.039,11.27,11.27,11.26,40
"2014-11-27 04:23:00",1149664,3.330667,120.2809,7.605511,0.5587543,4.61,0,2.796,118.7987,7.8807,0.4407086,3.71,0,0,0,6.434,83.8,6.512,5.55,4.112,0.549,0,8.79,13.6,4.95,101.038,11.27,11.27,11.26,100
"2014-11-27 04:24:00",1149665,3.176666,116.2021,5.058733,0.3762918,3.93,0,3.176666,113.7299,8.059236,0.4540142,4.09,0,0,0,6.439,84.2,6.513,5.582,3.758,0.25,0,8.79,13.6,4.263,101.0348,11.27,11.27,11.26,100
"2014-11-27 04:25:00",1149666,3.169333,120.5934,6.74314,0.6382525,4.13,0,2.931333,125.2993,8.181025,0.5768751,3.99,0,0,0,6.43,84.4,6.483,5.581,3.821,0.305,0,8.79,13.6,4.388,101.0342,11.27,11.27,11.26,100
"2014-11-27 04:26:00",1149667,3.232,118.6703,5.285046,0.4743163,4.04,0,3.19,122.7287,6.114747,0.3487311,3.92,0,0,0,6.426,84.3,6.468,5.585,4.163,0.34,0,8.79,13.59,4.825,101.0322,11.27,11.27,11.27,100
"2014-11-27 04:27:00",1149668,3.534667,120.2639,5.914892,0.5535085,4.66,0,2.679333,118.0838,6.679698,0.3958698,3.19,0,0,0,6.421,84.5,6.467,5.562,4.171,0.488,0,8.79,13.6,5.2,101.0295,11.27,11.27,11.26,100
"2014-11-27 04:28:00",1149669,3.338,119.269,7.007307,0.2675619,3.69,0,2.456667,119.407,9.727009,0.5296246,3.79,0,0,0,6.411,84.6,6.461,5.559,4.237,0.391,0,8.79,13.6,5.2,101.0286,11.27,11.27,11.26,100
"2014-11-27 04:29:00",1149670,3.912666,118.7544,9.431312,0.5720078,5.03,0,3.12,121.5462,7.678996,0.5850928,4.09,0,0,0,6.41,84.5,6.46,5.558,4.387,0.507,0,8.79,13.6,5.013,101.0287,11.27,11.27,11.26,100
"2014-11-27 04:30:00",1149671,3.161334,120.9429,8.389584,0.2706749,3.58,0,3.026666,124.0724,7.766011,0.5356573,4.12,0,0,0,6.405,84.3,6.437,5.535,4.2,0.973,0,8.79,13.6,5.325,101.0298,11.27,11.27,11.26,100
"2014-11-27 04:31:00",1149672,4.295333,125.4579,7.454082,0.6124689,5.81,0,2.862667,132.1849,6.904785,0.5240161,3.73,0,0,0,6.388,84.7,6.435,5.544,4.246,0.555,0,8.79,13.6,5.575,101.0306,11.27,11.27,11.26,100
"2014-11-27 04:32:00",1149673,3.96,122.8888,12.1733,0.530773,4.8,0,3.606667,118.5952,5.447645,0.4538966,4.45,0,0,0,6.387,84.5,6.437,5.53,4.546,0.512,0,8.79,13.6,5.513,101.0318,11.27,11.27,11.26,100
"2014-11-27 04:33:00",1149674,3.914,122.2489,10.29629,0.6370013,4.91,0,3.206667,119.4764,10.30179,0.7915527,4.47,0,0,0,6.415,83.9,6.454,5.524,3.817,0.826,0,8.79,13.6,5.45,101.0353,11.27,11.27,11.26,100
"2014-11-27 04:34:00",1149675,3.932,120.2793,8.519432,0.7691486,5.14,0,2.509333,119.6275,8.213197,0.4154911,3.15,0,0,0,6.417,84.4,6.467,5.536,4.225,0.468,0,8.78,13.6,4.95,101.0347,11.27,11.27,11.26,100
"2014-11-27 04:35:00",1149676,3.4,121.3418,8.533478,0.3470062,4.02,0,3.134,126.9429,6.674295,0.2331752,3.8,0,0,0,6.408,84.3,6.468,5.521,4.004,0.609,0,8.78,13.6,4.825,101.0323,11.27,11.27,11.26,100
"2014-11-27 04:36:00",1149677,3.584,122.9435,6.490121,0.3809776,4.24,0,2.722,125.1155,6.39618,0.2763138,3.08,0,0,0,6.409,84.1,6.47,5.516,3.35,0.353,0,8.78,13.6,3.95,101.0316,11.27,11.27,11.26,100
"2014-11-27 04:37:00",1149678,3.105333,123.9425,6.501497,0.4268624,3.97,0,2.163333,124.5331,5.7462,0.5262277,3.16,0,0,0,6.407,84,6.467,5.531,3.413,0.34,0,8.77,13.6,3.95,101.0331,11.27,11.27,11.26,100
"2014-11-27 04:38:00",1149679,2.991333,125.534,6.268539,0.3040804,3.41,0,2.834666,137.4645,5.375303,0.5422161,3.92,0,0,0,6.426,84.5,6.47,5.545,4.446,0.482,0,8.77,13.6,5.325,101.0388,11.27,11.27,11.27,100
"2014-11-27 04:39:00",1149680,3.253333,127.4701,5.055853,0.4491275,3.96,0,3.112666,120.465,5.135342,0.6699498,4.19,0,0,0,6.431,84.4,6.467,5.538,3.467,0.343,0,8.77,13.6,4.325,101.0358,11.27,11.27,11.26,100
"2014-11-27 04:40:00",1149681,3.416667,125.7999,4.368047,0.2751888,3.94,0,2.439333,124.3395,10.7455,0.4416102,3.4,0,0,0,6.435,83.9,6.47,5.529,3.608,0.345,0,8.77,13.6,4.075,101.0356,11.26,11.27,11.26,100
"2014-11-27 04:41:00",1149682,4.044667,128.8677,7.983997,0.7193226,5.29,0,2.602667,126.0404,9.690161,0.4685789,3.56,0,0,0,6.428,84.2,6.474,5.526,3.867,0.318,0,8.77,13.6,4.388,101.0347,11.27,11.27,11.26,100
"2014-11-27 04:42:00",1149683,3.823334,128.9998,4.732194,0.5040458,4.64,0,3.491333,125.8065,7.946756,0.5836194,4.25,0,0,0,6.427,83.9,6.474,5.516,4.308,0.665,0,8.77,13.6,5.638,101.0337,11.27,11.27,11.26,100
"2014-11-27 04:43:00",1149684,3.849334,116.8328,9.601941,0.7981852,5.19,0,2.830666,107.073,14.0177,0.4590929,3.7,0,0,0,6.426,83.6,6.479,5.512,3.579,0.374,0,8.77,13.6,4.2,101.0329,11.26,11.27,11.26,100
"2014-11-27 04:44:00",1149685,2.980667,122.6477,11.1588,0.6273699,4.76,0,2.618667,122.6159,8.71918,0.4685134,3.3,0,0,0,6.427,83.7,6.491,5.513,3.508,0.37,0,8.77,13.6,4.012,101.0329,11.26,11.27,11.26,100
"2014-11-27 04:45:00",1149686,3.976666,112.6503,6.744723,0.3885129,4.64,0,2.344,119.5427,9.577051,0.3624693,2.88,0,0,0,6.429,83.9,6.489,5.521,3.912,0.314,0,8.77,13.6,4.513,101.0308,11.27,11.27,11.26,100
"2014-11-27 04:46:00",1149687,3.62,121.0888,10.2672,0.597517,4.69,0,2.552,126.2628,9.325951,0.6463869,3.59,0,0,0,6.43,83.8,6.497,5.548,3.471,0.435,0,8.77,13.6,4.138,101.0305,11.27,11.27,11.26,100
"2014-11-27 04:47:00",1149688,3.734,123.3272,7.738876,0.4358715,4.62,0,2.484,129.2053,6.689474,0.469465,3.39,0,0,0,6.43,84,6.481,5.547,3.779,0.273,0,8.77,13.6,4.2,101.0291,11.27,11.27,11.26,100
"2014-11-27 04:48:00",1149689,4.124667,121.5282,5.996403,0.4760653,5.26,0,2.863334,120.0064,8.346124,0.4939995,3.83,0,0,0,6.423,84.4,6.471,5.544,3.388,0.401,0,8.77,13.6,3.95,101.0274,11.27,11.27,11.26,100
"2014-11-27 04:49:00",1149690,3.968,124.3361,5.938421,0.4400636,4.78,0,3.066666,116.3936,8.010624,0.2650702,3.54,0,0,0,6.417,83.8,6.467,5.522,3.296,0.403,0,8.77,13.6,4.138,101.024,11.27,11.27,11.26,100
"2014-11-27 04:50:00",1149691,3.616667,122.6725,8.857099,0.4403736,4.2,0,3.256,124.5259,7.696647,0.7200815,4.43,0,0,0,6.414,84,6.468,5.516,3.992,0.361,0,8.77,13.6,4.575,101.0204,11.27,11.27,11.26,100
"2014-11-27 04:51:00",1149692,3.832667,129.609,6.639046,0.4375304,4.54,0,3.366,118.5445,8.897294,0.7298658,4.8,0,0,0,6.413,83.9,6.467,5.511,3.946,0.432,0,8.77,13.6,4.575,101.0238,11.27,11.27,11.26,100
"2014-11-27 04:52:00",1149693,3.586667,121.8016,8.199037,0.5062498,4.65,0,2.648667,119.8683,6.457544,0.4226562,3.19,0,0,0,6.422,83.6,6.474,5.498,3.779,0.292,0,8.77,13.6,4.388,101.0228,11.27,11.27,11.26,100
"2014-11-27 04:53:00",1149694,3.78,125.3432,10.76544,0.7909403,4.94,0,3.652667,122.0682,8.294232,0.7152852,4.82,0,0,0,6.41,83.7,6.472,5.507,4.237,0.513,0,8.77,13.6,5.013,101.02,11.27,11.27,11.26,100
"2014-11-27 04:54:00",1149695,3.508,125.991,8.991432,0.6668752,4.83,0,3.2,125.99,6.114941,0.3418577,3.68,0,0,0,6.423,84,6.481,5.506,3.379,0.291,0,8.77,13.6,3.888,101.0193,11.27,11.27,11.26,100
"2014-11-27 04:55:00",1149696,3.307334,125.7507,7.26632,0.5362645,4.49,0,2.82,124.8773,9.437922,0.5559856,3.56,0,0,0,6.427,83.8,6.476,5.516,3.833,0.261,0,8.77,13.6,4.263,101.0192,11.27,11.27,11.26,100
"2014-11-27 04:56:00",1149697,3.394667,125.0923,10.11305,0.8061172,4.78,0,2.878667,116.5577,11.39373,0.6255969,3.92,0,0,0,6.431,83.9,6.474,5.521,3.992,0.518,0,8.77,13.6,4.888,101.0174,11.26,11.27,11.26,100
"2014-11-27 04:57:00",1149698,4.330667,126.7904,6.436202,0.7749967,5.52,0,2.980667,114.359,12.7598,0.8041928,4.24,0,0,0,6.429,84.2,6.483,5.536,3.192,0.397,0,8.77,13.6,4.012,101.0183,11.27,11.27,11.26,100
"2014-11-27 04:58:00",1149699,4.421999,127.6758,5.344291,0.359559,5.17,0,3.136,128.5364,6.767231,0.5694535,4.19,0,0,0,6.427,83.7,6.472,5.526,3.538,0.382,0,8.77,13.6,4.012,101.0201,11.27,11.27,11.26,100
"2014-11-27 04:59:00",1149700,4.470666,128.8778,5.504251,0.5399564,5.44,0,3.266667,125.7991,4.413874,0.6001629,4.51,0,0,0,6.419,83.9,6.474,5.512,3.538,0.454,0,8.77,13.6,4.575,101.0221,11.27,11.27,11.27,100
"2014-11-27 05:00:00",1149701,3.653333,130.1331,3.827209,0.298567,4.26,0,2.574,125.999,4.178683,0.4969883,3.31,0,0,0,6.416,84,6.467,5.517,3.829,0.439,0,8.77,13.6,4.45,101.0225,11.27,11.27,11.26,100
"2014-11-27 05:01:00",1149702,4.039333,134.0716,8.533547,0.5185424,4.78,0,2.882667,137.4027,6.017291,0.4170127,3.64,0,0,0,6.429,84,6.472,5.524,4.542,0.557,0,8.77,13.6,5.388,101.0233,11.26,11.27,11.26,100
"2014-11-27 05:02:00",1149703,3.584,133.3389,5.309949,0.6358805,4.59,0,3.198,134.9949,7.14187,0.5911254,4.37,0,0,0,6.43,84,6.479,5.557,5.817,0.345,0,8.77,13.6,6.388,101.0248,11.26,11.27,11.26,100
"2014-11-27 05:03:00",1149704,4.034667,132.4542,6.843994,0.3107597,4.54,0,2.686,124.6506,10.85174,0.6247539,4.12,0,0,0,6.406,84.7,6.452,5.575,5.204,0.787,0,8.77,13.6,6.263,101.0248,11.27,11.27,11.26,100
"2014-11-27 05:04:00",1149705,4.332667,129.0727,5.062933,0.5500359,5.43,0,2.901334,129.3636,9.281604,0.6653708,4.1,0,0,0,6.384,84.7,6.439,5.547,4.787,0.47,0,8.77,13.6,5.575,101.0227,11.27,11.27,11.26,100
"2014-11-27 05:05:00",1149706,4.938667,129.1337,3.094718,0.5057254,5.7,0,3.654,125.8064,6.573481,0.7448024,5.32,0,0,0,6.397,84.5,6.432,5.543,4.171,0.465,0,8.77,13.6,5.138,101.0259,11.27,11.27,11.26,100
"2014-11-27 05:06:00",1149707,4.142,132.1331,3.200776,0.4358011,4.96,0,2.598,133.9979,5.004724,0.611623,3.89,0,0,0,6.4,84.4,6.437,5.541,4.621,0.955,0,8.77,13.6,5.95,101.0261,11.27,11.27,11.26,100
"2014-11-27 05:07:00",1149708,3.514,126.8126,7.554688,0.4798583,4.55,0,2.566667,130.5133,11.07366,0.8116211,4.32,0,0,0,6.389,84.8,6.435,5.548,4.396,0.53,0,8.77,13.6,5.325,101.0295,11.27,11.27,11.26,100
"2014-11-27 05:08:00",1149709,3.558666,126.5388,5.375083,0.4634202,4.53,0,2.637333,133.936,7.716896,0.5091099,3.64,0,0,0,6.389,85.2,6.438,5.563,4.8,0.466,0,8.77,13.6,5.45,101.0267,11.27,11.27,11.26,100
"2014-11-27 05:09:00",1149710,3.994667,130.3983,5.249966,0.2474097,4.51,0,2.573333,133.7602,8.293202,0.5483875,3.71,0,0,0,6.387,85,6.439,5.582,4.692,0.378,0,8.77,13.6,5.638,101.0289,11.26,11.27,11.26,100
"2014-11-27 05:10:00",1149711,3.722,128.7181,9.011778,0.3281707,4.02,0,2.588,129.9109,7.485385,0.2290327,3.06,0,0,0,6.383,84.8,6.432,5.576,4.067,0.414,0,8.77,13.6,4.763,101.0278,11.27,11.27,11.26,100
"2014-11-27 05:11:00",1149712,3.253333,126.6709,6.277524,0.3668545,3.79,0,2.302666,128.2683,7.338434,0.3419057,2.97,0,0,0,6.383,85.2,6.437,5.58,3.7,0.28,0,8.77,13.6,4.325,101.0222,11.27,11.27,11.26,100
"2014-11-27 05:12:00",1149713,3.322667,123.8795,5.785163,0.5470706,4.38,0,2.102667,118.8057,12.37019,0.3857368,2.95,0,0,0,6.38,85.2,6.434,5.585,3.825,0.502,0,8.77,13.6,5.388,101.0226,11.26,11.27,11.26,100
"2014-11-27 05:13:00",1149714,4.256,130.0643,5.063846,0.6269801,5.3,0,3.23,128.4693,8.023287,0.5287597,4.1,0,0,0,6.381,84.8,6.433,5.554,4.375,0.262,0,8.77,13.6,4.888,101.0175,11.27,11.27,11.26,100
"2014-11-27 05:14:00",1149715,2.9,126.4732,9.776434,0.3349428,3.42,0,3.183334,128.9144,7.982553,0.5703176,4.56,0,0,0,6.397,84.5,6.44,5.557,4.704,1.028,0,8.77,13.6,5.95,101.0212,11.26,11.27,11.26,100
"2014-11-27 05:15:00",1149716,3.753333,122.0524,7.011217,0.6859705,5.1,0,3.13,130.7979,4.290988,0.5179189,4.07,0,0,0,6.393,85,6.44,5.584,5.021,0.261,0,8.77,13.6,5.388,101.0186,11.26,11.27,11.26,100
"2014-11-27 05:16:00",1149717,4.665333,120.198,5.911423,0.5466732,5.76,0,2.698667,124.5905,6.783255,0.4199979,3.38,0,0,0,6.401,85,6.443,5.591,4.55,0.299,0,8.77,13.6,5.2,101.0181,11.26,11.27,11.26,100
"2014-11-27 05:17:00",1149718,3.846667,125.2651,7.807686,0.4678414,4.64,0,2.814,121.7323,7.185779,0.565577,3.66,0,0,0,6.388,84.8,6.438,5.563,4.654,0.716,0,8.78,13.6,5.888,101.0198,11.26,11.27,11.26,100
"2014-11-27 05:18:00",1149719,4.286667,123.8137,9.180303,0.4642222,5.01,0,3.709333,121.2111,6.874117,0.5125812,4.69,0,0,0,6.4,84.5,6.465,5.554,4.767,0.517,0,8.78,13.6,5.763,101.0151,11.26,11.27,11.26,100
"2014-11-27 05:19:00",1149720,4.348667,118.6206,9.664108,0.4095016,4.97,0,2.98,124.0689,5.332949,0.5447447,3.69,0,0,0,6.415,84.6,6.47,5.544,4.792,0.376,0,8.79,13.6,5.263,101.0148,11.26,11.27,11.26,100
"2014-11-27 05:20:00",1149721,4.036666,119.6164,6.086119,0.4134516,4.78,0,2.448667,121.3342,5.39894,0.3734678,3.56,0,0,0,6.425,84.6,6.475,5.559,4.875,0.272,0,8.79,13.6,5.325,101.0101,11.26,11.27,11.26,100
"2014-11-27 05:21:00",1149722,3.858667,118.1288,6.886883,0.5625284,5.02,0,2.456666,121.2675,4.184977,0.5098584,3.44,0,0,0,6.421,84.5,6.489,5.586,4.712,0.377,0,8.79,13.6,5.325,101.0105,11.26,11.26,11.26,100
"2014-11-27 05:22:00",1149723,4.495333,121.4035,4.922654,0.4126316,5.16,0,3.004666,121.7348,5.835743,0.5882275,3.93,0,0,0,6.411,84.5,6.471,5.581,4.612,0.332,0,8.79,13.59,5.263,101.0078,11.26,11.27,11.26,100
"2014-11-27 05:23:00",1149724,3.804,119.4013,5.838058,0.5553353,4.88,0,2.544,122.6556,7.607585,0.3450758,3.12,0,0,0,6.42,84.8,6.479,5.563,4.554,0.262,0,8.79,13.6,4.95,101.0079,11.26,11.26,11.26,100
"2014-11-27 05:24:00",1149725,3.414,121.6651,6.180817,0.4173376,4.23,0,2.729333,127.9877,6.822661,0.3919603,3.5,0,0,0,6.43,84.5,6.491,5.576,4.35,0.463,0,8.79,13.6,5.075,101.0069,11.26,11.27,11.26,100
"2014-11-27 05:25:00",1149726,4.121334,129.2696,5.444299,0.5247204,5.29,0,3.832667,127.4613,5.198355,0.5169071,4.88,0,0,0,6.43,84.6,6.485,5.583,4.692,0.544,0,8.79,13.6,5.388,101.0063,11.26,11.26,11.26,100
"2014-11-27 05:26:00",1149727,3.126,127.2649,5.868379,0.3416001,3.89,0,2.796,125.115,7.117292,0.4718163,3.65,0,0,0,6.431,84.3,6.488,5.568,4.679,0.626,0,8.79,13.6,6.013,101.0089,11.26,11.26,11.26,100
"2014-11-27 05:27:00",1149728,2.99,122.7146,7.725145,0.3155524,3.65,0,2.474667,124.2643,6.481775,0.3812588,3.13,0,0,0,6.437,84.6,6.499,5.589,4.408,0.573,0,8.79,13.6,5.388,101.0045,11.26,11.26,11.26,100
"2014-11-27 05:28:00",1149729,3.115333,119.7619,10.61534,0.4153531,3.53,0,2.952,123.1582,8.967483,0.7215649,4.52,0,0,0,6.449,84.5,6.485,5.596,3.792,0.377,0,8.79,13.6,4.263,101.0055,11.26,11.26,11.26,100
"2014-11-27 05:29:00",1149730,3.972,128.2607,6.356688,0.5473354,4.77,0,3.36,124.1613,8.481285,0.5682136,4.17,0,0,0,6.443,84.2,6.498,5.586,4.071,0.335,0,8.79,13.6,4.763,101.0089,11.26,11.26,11.26,100
"2014-11-27 05:30:00",1149731,3.294667,122.8591,6.465539,0.4734957,4,0,3.180667,130.6764,10.02494,0.3560799,3.9,0,0,0,6.431,84.7,6.509,5.59,5.15,0.671,0,8.79,13.6,6.013,101.0072,11.26,11.26,11.26,100
"2014-11-27 05:31:00",1149732,3.670666,123.0066,5.804235,0.4134322,4.28,0,2.795333,119.7348,5.246496,0.4475543,3.5,0,0,0,6.439,84.5,6.511,5.587,3.867,0.666,0,8.79,13.6,5.013,101.007,11.26,11.26,11.26,100
"2014-11-27 05:32:00",1149733,3.715333,123.2764,6.462391,0.6064307,4.77,0,3.429333,122.5999,5.172008,0.6237143,4.48,0,0,0,6.448,84.1,6.521,5.559,4.029,0.41,0,8.79,13.6,4.575,101.0084,11.26,11.26,11.26,100
"2014-11-27 05:33:00",1149734,4.426667,118.5203,8.165143,0.661127,5.73,0,3.475333,122.2258,6.661428,0.4979675,4.57,0,0,0,6.457,83.8,6.534,5.569,4.379,0.606,0,8.8,13.6,5.263,101.0069,11.26,11.26,11.26,100
"2014-11-27 05:34:00",1149735,3.996001,125.2911,10.64715,0.4560673,4.98,0,2.957333,123.2012,4.734978,0.4266688,3.71,0,0,0,6.467,84.2,6.531,5.589,3.996,0.429,0,8.81,13.6,4.763,101.0069,11.26,11.26,11.26,100
"2014-11-27 05:35:00",1149736,3.329333,117.8159,10.06091,0.3447601,3.79,0,3.08,130.595,7.999208,0.5536907,3.71,0,0,0,6.462,84.4,6.527,5.582,3.417,0.241,0,8.81,13.6,3.763,101.0046,11.26,11.26,11.26,100
"2014-11-27 05:36:00",1149737,4.096,121.5352,6.699485,0.5649166,5.02,0,2.226,124.8613,7.242635,0.4859328,3.47,0,0,0,6.475,84.1,6.528,5.587,2.8,0.323,0,8.81,13.6,3.325,101.0052,11.26,11.26,11.26,100
"2014-11-27 05:37:00",1149738,3.521333,122.2563,7.480365,0.4169231,4.3,0,2.890667,129.7955,5.151949,0.7178715,4.27,0,0,0,6.467,84.1,6.527,5.598,3.317,0.4,0,8.81,13.6,4.075,101.005,11.26,11.26,11.26,100
"2014-11-27 05:38:00",1149739,3.035333,129.8055,6.281864,0.3006851,3.53,0,2.196667,128.8157,8.10021,0.3318969,2.78,0,0,0,6.453,84.4,6.525,5.586,3.95,0.801,0,8.81,13.6,5.825,101.0049,11.26,11.26,11.26,100
"2014-11-27 05:39:00",1149740,3.048,123.4568,8.183504,0.5276767,4.05,0,2.009333,128.8178,9.201801,0.3150336,2.58,0,0,0,6.461,84.4,6.525,5.587,4.15,0.563,0,8.81,13.6,5.263,101.0004,11.26,11.26,11.26,100
"2014-11-27 05:40:00",1149741,3.558,122.466,10.47857,0.5081233,4.56,0,3.084667,123.335,6.015946,0.4565795,3.96,0,0,0,6.478,84,6.526,5.589,2.983,0.506,0,8.81,13.6,4.2,101.0025,11.26,11.26,11.26,100
"2014-11-27 05:41:00",1149742,3.756,132.0001,3.705576,0.2533983,4.11,0,2.917333,129.2574,6.034007,0.3076896,3.56,0,0,0,6.477,84.3,6.535,5.583,4.133,0.542,0,8.81,13.6,4.95,101.0032,11.26,11.26,11.26,100
"2014-11-27 05:42:00",1149743,2.882,125.5345,7.811968,0.3259489,3.37,0,2.758,128.4612,8.853113,0.4058111,3.58,0,0,0,6.469,84,6.531,5.585,4.317,0.465,0,8.81,13.6,5.2,101.0017,11.26,11.26,11.26,100
"2014-11-27 05:43:00",1149744,3.052,127.7351,4.104799,0.2893026,3.53,0,3.046,131.1411,5.850138,0.5454392,4.15,0,0,0,6.48,83.6,6.531,5.582,4.375,0.344,0,8.81,13.6,4.888,101.0038,11.26,11.26,11.26,100
"2014-11-27 05:44:00",1149745,3.971333,124.6959,9.075942,0.3845321,4.55,0,3.018667,122.4696,10.33245,0.7015115,4.1,0,0,0,6.48,84.2,6.531,5.582,4.087,0.453,0,8.81,13.6,4.638,100.9999,11.26,11.26,11.26,100
"2014-11-27 05:45:00",1149746,3.681333,120.8005,6.283607,0.4709829,4.46,0,2.632667,119.4096,8.469285,0.4931054,3.35,0,0,0,6.483,83.8,6.55,5.585,3.154,0.333,0,8.81,13.6,3.638,101.0025,11.26,11.26,11.26,100
"2014-11-27 05:46:00",1149747,3.872666,117.9985,6.259634,0.338299,4.77,0,2.629334,110.7976,8.593421,0.4785042,3.61,0,0,0,6.481,83.5,6.55,5.585,3.192,0.281,0,8.82,13.6,3.575,100.9991,11.26,11.26,11.26,100
"2014-11-27 05:47:00",1149748,3.215333,127.4677,4.542641,0.2275629,3.63,0,2.375333,127.7219,6.572113,0.5306331,3.12,0,0,0,6.488,84,6.572,5.585,2.671,0.287,0,8.83,13.6,3.2,101.0024,11.26,11.26,11.26,100
"2014-11-27 05:48:00",1149749,3.530667,129.8369,9.036453,0.6946219,4.63,0,2.730667,127.9307,6.504991,0.4065049,3.49,0,0,0,6.491,83.7,6.565,5.581,3.858,0.565,0,8.83,13.6,4.825,100.9975,11.26,11.26,11.26,100
"2014-11-27 05:49:00",1149750,3.236667,120.2817,10.76385,0.5173222,4.21,0,3,123.9382,7.501921,0.4330511,3.59,0,0,0,6.497,83.5,6.564,5.583,4.212,0.316,0,8.83,13.6,4.825,100.9998,11.26,11.26,11.26,100
"2014-11-27 05:50:00",1149751,2.764666,117.1395,6.060402,0.3734321,3.47,0,3.012,124.3965,7.687245,0.4803221,3.74,0,0,0,6.519,84.2,6.572,5.613,4.812,0.5,0,8.83,13.6,5.7,101.0002,11.26,11.26,11.26,100
"2014-11-27 05:51:00",1149752,2.648667,115.756,11.15518,0.4960762,3.38,0,2.805333,130.466,6.051947,0.4557027,3.93,0,0,0,6.507,84,6.539,5.62,4.1,0.373,0,8.83,13.6,4.7,101.0005,11.26,11.26,11.26,100
"2014-11-27 05:52:00",1149753,2.921333,122.0691,8.329912,0.5159181,4.12,0,2.396,131.8683,9.883817,0.3509378,2.95,0,0,0,6.491,84,6.53,5.622,4.012,0.335,0,8.83,13.6,4.7,100.9998,11.26,11.26,11.26,100
"2014-11-27 05:53:00",1149754,2.972667,117.7923,7.227605,0.4353001,3.87,0,2.058667,116.3365,6.822052,0.2720506,2.59,0,0,0,6.481,84.5,6.534,5.625,3.6,0.563,0,8.83,13.6,4.763,100.9986,11.26,11.26,11.26,100
"2014-11-27 05:54:00",1149755,2.390667,122.4811,7.204453,0.4369205,3.34,0,1.918667,127.1315,9.835017,0.5706589,3.04,0,0,0,6.484,84.3,6.526,5.611,3.754,0.561,0,8.84,13.6,4.575,100.9986,11.26,11.26,11.26,100
"2014-11-27 05:55:00",1149756,2.753334,114.0093,8.008739,0.4513486,3.68,0,2.212667,121.8676,4.702013,0.3078196,2.83,0,0,0,6.491,84.1,6.534,5.619,3.129,0.16,0,8.86,13.6,3.325,100.9984,11.26,11.26,11.26,100
"2014-11-27 05:56:00",1149757,2.49,114.4859,10.0708,0.4239968,3.34,0,1.91,119.7018,8.114501,0.2805471,2.45,0,0,0,6.487,84.6,6.539,5.619,2.867,0.533,0,8.86,13.6,4.012,100.9992,11.26,11.26,11.26,100
"2014-11-27 05:57:00",1149758,3.443333,121.7246,6.447441,0.5958932,4.92,0,2.158666,119.4695,6.404111,0.3044529,2.65,0,0,0,6.483,84.1,6.528,5.623,2.596,0.419,0,8.86,13.6,3.888,101.0005,11.26,11.26,11.26,100
"2014-11-27 05:58:00",1149759,3.78,130.2059,6.043775,0.5829352,4.75,0,2.586,128.5433,11.61004,0.4805664,3.27,0,0,0,6.5,83.9,6.534,5.618,3.692,0.551,0,8.86,13.6,4.7,101.0004,11.26,11.26,11.26,100
"2014-11-27 05:59:00",1149760,3.5,109.6497,9.489433,0.4552655,4.61,0,2.671333,119.7985,6.753205,0.4936918,3.3,0,0,0,6.5,84.3,6.533,5.606,3.638,0.264,0,8.86,13.6,4.138,100.9957,11.26,11.26,11.26,100
"2014-11-27 06:00:00",1149761,3.683333,115.5351,6.255218,0.5171933,4.52,0,2.394,113.4673,8.214844,0.6255003,3.86,0,0,0,6.48,84.1,6.53,5.615,3.296,0.341,0,8.86,13.6,3.888,100.9984,11.26,11.26,11.26,100
"2014-11-27 06:01:00",1149762,3.327333,114.3336,7.32227,0.5411527,4.49,0,2.204667,110.1536,8.954249,0.4709971,3.3,0,0,0,6.481,84.1,6.534,5.62,3.533,0.384,0,8.86,13.6,4.325,100.9978,11.26,11.26,11.26,100
"2014-11-27 06:02:00",1149763,3.960667,123.1395,6.943817,0.6238853,5.33,0,2.801333,119.6014,6.354497,0.3448259,3.48,0,0,0,6.481,84.1,6.531,5.619,3.804,0.672,0,8.86,13.6,4.825,100.9969,11.26,11.26,11.26,100
"2014-11-27 06:03:00",1149764,3.531333,114.5863,8.581779,0.2428955,4.06,0,3.238,116.4663,5.375652,0.6763451,4.3,0,0,0,6.476,84.4,6.525,5.611,4.346,0.384,0,8.86,13.6,4.888,101.0013,11.26,11.26,11.26,100
"2014-11-27 06:04:00",1149765,4.064,117.3333,4.93429,0.6053848,5.23,0,3.222,106.195,8.364825,0.7327046,4.26,0,0,0,6.463,84.2,6.523,5.604,3.917,0.276,0,8.86,13.6,4.325,101.003,11.26,11.26,11.26,100
"2014-11-27 06:05:00",1149766,3.809333,121.5346,5.745393,0.4766755,4.8,0,2.712667,123.4676,7.623238,0.3539203,3.11,0,0,0,6.471,84,6.536,5.587,3.517,0.328,0,8.87,13.6,4.012,101.0016,11.26,11.26,11.26,100
"2014-11-27 06:06:00",1149767,4.926,121.6054,5.130357,0.5648457,5.82,0,3.028,124.8046,8.404525,0.5054002,3.88,0,0,0,6.477,84.1,6.528,5.609,4.367,1.047,0,8.88,13.6,5.575,101.0008,11.26,11.26,11.26,100
"2014-11-27 06:07:00",1149768,4.224,117.9295,6.326732,0.7373447,5.48,0,3.097333,120.4746,5.962405,0.4805478,4,0,0,0,6.469,84.4,6.526,5.602,4.367,0.392,0,8.88,13.6,5.325,100.9998,11.26,11.26,11.26,100
"2014-11-27 06:08:00",1149769,4.257334,119.754,8.510947,0.7467839,5.17,0,2.843334,123.5383,6.171292,0.4950241,3.54,0,0,0,6.457,84.2,6.525,5.585,4.296,0.33,0,8.88,13.6,4.825,100.9982,11.26,11.26,11.26,100
"2014-11-27 06:09:00",1149770,3.79,123.4091,5.790154,0.5411961,4.82,0,2.758,126.9163,8.379676,0.5718997,3.8,0,0,0,6.461,84.5,6.527,5.605,4.179,0.469,0,8.88,13.6,5.075,101.0013,11.26,11.26,11.26,100
"2014-11-27 06:10:00",1149771,2.888,119.1421,8.280098,0.3318273,3.64,0,2.760667,120.6972,10.27412,0.4078475,3.47,0,0,0,6.46,84.6,6.525,5.582,4.204,0.342,0,8.88,13.6,4.7,100.9983,11.26,11.26,11.26,100
"2014-11-27 06:11:00",1149772,2.590667,113.2496,6.628513,0.2396794,2.91,0,2.848,122.5053,10.99275,0.6509911,3.91,0,0,0,6.462,84.4,6.525,5.613,4.342,0.46,0,8.88,13.6,5.388,100.9985,11.26,11.26,11.26,100
"2014-11-27 06:12:00",1149773,3.884667,120.5263,7.388864,0.6196221,4.63,0,2.546667,119.8045,5.239285,0.3838865,3.45,0,0,0,6.455,84.5,6.513,5.618,3.646,0.451,0,8.88,13.6,4.325,100.9952,11.26,11.26,11.26,100
"2014-11-27 06:13:00",1149774,3.664666,124.1321,5.400508,0.3863136,4.29,0,2.62,119.4656,5.897294,0.650323,4.05,0,0,0,6.453,84.7,6.522,5.606,3.704,0.262,0,8.88,13.6,4.138,100.9914,11.26,11.26,11.26,100
"2014-11-27 06:14:00",1149775,3.962667,124.4189,8.777416,0.4484561,4.94,0,3.219333,112.6681,6.89538,0.5819218,4.22,0,0,0,6.459,84.2,6.519,5.585,3.571,0.326,0,8.88,13.6,4.45,100.995,11.26,11.26,11.26,100
"2014-11-27 06:15:00",1149776,2.95,123.4792,6.134725,0.3951034,3.66,0,2.68,126.5335,2.895061,0.4919349,3.56,0,0,0,6.46,84.3,6.525,5.604,4.112,0.508,0,8.88,13.6,4.888,100.9937,11.26,11.26,11.26,100
"2014-11-27 06:16:00",1149777,3.340667,119.0276,10.29033,0.5916132,4.42,0,2.116,125.5342,4.498487,0.2562759,2.49,0,0,0,6.455,84.7,6.525,5.614,4.375,0.19,0,8.88,13.6,4.763,100.9937,11.26,11.26,11.26,100
"2014-11-27 06:17:00",1149778,3.003334,129.2699,7.508829,0.4461489,4.08,0,2.354667,128.0561,6.17393,0.5685521,3.17,0,0,0,6.453,84.9,6.517,5.616,4.279,0.631,0,8.88,13.6,5.45,100.9932,11.26,11.26,11.26,100
"2014-11-27 06:18:00",1149779,3.96,123.5051,10.04405,0.5853546,5,0,3.169333,123.7614,7.221463,0.569906,4.32,0,0,0,6.453,84.5,6.505,5.61,4.138,0.568,0,8.88,13.6,5.263,100.9959,11.26,11.26,11.26,100
"2014-11-27 06:19:00",1149780,3.844667,114.2532,7.166047,0.7599813,5.36,0,2.87,127.4921,8.727416,0.5028187,3.73,0,0,0,6.449,84.4,6.511,5.592,3.492,0.416,0,8.88,13.6,4.263,100.9969,11.26,11.26,11.26,100
"2014-11-27 06:20:00",1149781,3.326667,121.066,5.672956,0.4954952,4.22,0,2.858,120.9483,7.416534,0.5381722,3.66,0,0,0,6.457,84.4,6.519,5.61,4.408,0.352,0,8.88,13.6,5.263,100.9997,11.26,11.26,11.26,100
"2014-11-27 06:21:00",1149782,3.413334,122.5934,5.981531,0.5042837,4.35,0,3.418,128.6969,10.22678,0.6768181,4.49,0,0,0,6.445,84.8,6.509,5.616,4.375,0.846,0,8.88,13.6,5.575,100.9973,11.26,11.26,11.26,100
"2014-11-27 06:22:00",1149783,3.357333,118.136,4.989861,0.2425824,3.74,0,2.756667,125.0738,8.269042,0.4745056,3.59,0,0,0,6.436,84.9,6.494,5.613,4.392,0.758,0,8.88,13.6,5.388,100.9956,11.26,11.26,11.26,100
"2014-11-27 06:23:00",1149784,3.478667,117.6032,6.752956,0.8202184,5.01,0,2.469333,118.7223,9.368248,0.4628099,3.65,0,0,0,6.43,84.8,6.493,5.616,3.038,0.427,0,8.88,13.6,4.263,100.9958,11.26,11.26,11.26,100
"2014-11-27 06:24:00",1149785,3.901333,123.8683,5.701566,0.5235758,4.8,0,2.993333,119.4338,7.312238,0.4288382,3.85,0,0,0,6.43,84.7,6.488,5.604,3.046,0.456,0,8.88,13.6,4.075,100.999,11.26,11.26,11.26,100
"2014-11-27 06:25:00",1149786,3.458667,121.535,5.661914,0.2881635,4.01,0,2.380666,117.9925,8.855206,0.5952755,3.59,0,0,0,6.433,84.8,6.497,5.583,3.238,0.406,0,8.88,13.6,3.95,100.9982,11.26,11.26,11.26,100
"2014-11-27 06:26:00",1149787,3.160667,129.1962,4.099724,0.3282574,4.15,0,2.57,127.9355,6.91904,0.3748244,3.05,0,0,0,6.434,84.6,6.508,5.595,2.546,0.181,0,8.89,13.6,2.825,100.9998,11.26,11.26,11.26,100
"2014-11-27 06:27:00",1149788,3.194667,121.8692,8.892071,0.2777257,3.73,0,2.411333,122.2673,12.59161,0.414051,3.21,0,0,0,6.433,84.6,6.511,5.615,2.546,0.158,0,8.9,13.6,2.763,100.9993,11.26,11.26,11.26,100
"2014-11-27 06:28:00",1149789,3.036667,127.4096,9.690513,0.3273462,3.65,0,2.13,127.1302,5.51069,0.3869711,2.92,0,0,0,6.433,84.9,6.502,5.616,2.658,0.455,0,8.9,13.6,3.325,100.9999,11.26,11.26,11.26,100
"2014-11-27 06:29:00",1149790,2.689333,125.4875,7.227509,0.4853517,3.61,0,2.513333,122.1306,4.977009,0.5633196,3.75,0,0,0,6.434,85.1,6.485,5.614,3.958,0.34,0,8.9,13.6,4.513,100.9997,11.26,11.26,11.26,100
"2014-11-27 06:30:00",1149791,3.635334,126.8649,5.274902,0.5451222,4.56,0,2.787334,124.0033,8.516383,0.3226033,3.43,0,0,0,6.43,84.9,6.475,5.609,3.8,0.404,0,8.9,13.59,4.388,100.9981,11.26,11.26,11.26,100
"2014-11-27 06:31:00",1149792,3.087333,117.4677,6.171725,0.4169647,3.85,0,2.842667,122.9222,7.570226,0.521069,3.73,0,0,0,6.429,84.6,6.479,5.607,3.725,0.374,0,8.9,13.6,4.513,100.9989,11.26,11.26,11.26,100
"2014-11-27 06:32:00",1149793,2.918667,115.2633,7.474903,0.4198074,3.83,0,2.658,126.9971,6.065154,0.3628259,3.44,0,0,0,6.421,85.3,6.479,5.609,3.404,0.449,0,8.9,13.6,4.325,101.0022,11.26,11.26,11.26,100
"2014-11-27 06:33:00",1149794,2.814,123.9367,9.881587,0.5214697,3.72,0,2.826,122.016,11.53001,0.7886089,3.9,0,0,0,6.417,85.1,6.472,5.616,3.325,0.478,0,8.9,13.6,4.2,100.9998,11.26,11.26,11.26,100
"2014-11-27 06:34:00",1149795,3.660667,118.3374,6.707949,0.457274,4.33,0,2.948,115.8774,7.105919,0.4753833,3.88,0,0,0,6.41,84.8,6.466,5.593,3.8,0.466,0,8.9,13.6,4.763,100.9975,11.26,11.26,11.26,100
"2014-11-27 06:35:00",1149796,3.070667,121.397,6.970013,0.4869561,4.19,0,3.156667,127.8196,7.101907,0.4611531,3.82,0,0,0,6.414,84.9,6.467,5.588,3.929,0.315,0,8.9,13.6,4.45,100.9993,11.26,11.26,11.26,100
"2014-11-27 06:36:00",1149797,3.814667,124.2214,11.15187,0.7743632,4.87,0,2.664667,117.197,7.650693,0.3495114,3.18,0,0,0,6.417,85,6.47,5.601,3.625,0.43,0,8.9,13.6,4.638,100.9984,11.26,11.26,11.26,100
"2014-11-27 06:37:00",1149798,4.016667,123.7361,5.454745,0.2746553,4.54,0,3.188,114.8624,8.974721,0.3924827,3.95,0,0,0,6.415,84.8,6.47,5.576,3.95,0.437,0,8.9,13.6,4.763,100.9999,11.26,11.26,11.26,93.3
"2014-11-27 06:38:00",1149799,4.124666,129.8661,6.816121,0.3320213,4.67,0,3.260667,125.7491,10.88317,0.4395521,4.2,0,0,0,6.43,84.4,6.491,5.578,3.488,0.371,0,8.9,13.6,4.2,101,11.26,11.26,11.26,100
"2014-11-27 06:39:00",1149800,3.688667,128.6064,6.038338,0.4788161,5.24,0,3.459333,125.4399,8.361173,0.5372332,4.51,0,0,0,6.43,84.5,6.502,5.586,3.713,0.398,0,8.89,13.6,4.263,101.0019,11.26,11.26,11.26,100
"2014-11-27 06:40:00",1149801,3.31,123.229,10.51469,0.6438736,4.58,0,3.471333,129.1953,7.284619,0.3444584,4.1,0,0,0,6.43,84.8,6.512,5.601,4.358,0.477,0,8.88,13.6,5.263,100.9991,11.26,11.26,11.26,100
"2014-11-27 06:41:00",1149802,3.131333,123.0028,8.434683,0.3829685,3.8,0,2.684667,126.3966,5.261148,0.4967342,3.49,0,0,0,6.43,84.8,6.491,5.602,4.554,0.462,0,8.88,13.6,5.263,100.9959,11.26,11.26,11.26,100
"2014-11-27 06:42:00",1149803,2.831333,122.2123,8.518135,0.4115639,3.6,0,2.8,121.8667,7.75733,0.5428321,3.81,0,0,0,6.43,84.7,6.494,5.615,3.95,0.498,0,8.88,13.6,4.575,100.9962,11.26,11.26,11.26,100
"2014-11-27 06:43:00",1149804,2.754667,120.6011,6.840655,0.3031142,3.25,0,2.020667,120.9432,8.96915,0.1771804,2.28,0,0,0,6.43,84.9,6.489,5.614,3.804,0.474,0,8.88,13.6,4.513,100.9956,11.26,11.26,11.26,100
"2014-11-27 06:44:00",1149805,3.274,113.3252,10.83262,0.5722447,4.37,0,2.220667,120.0843,8.545519,0.2892627,2.66,0,0,0,6.43,85.2,6.49,5.615,3.029,0.409,0,8.88,13.6,3.888,100.9974,11.26,11.26,11.26,100
"2014-11-27 06:45:00",1149806,4.069334,127.796,7.920073,0.8638555,5.9,0,2.715333,125.8136,8.248456,0.424372,3.27,0,0,0,6.429,85.1,6.483,5.62,4.104,0.706,0,8.88,13.6,5.45,100.9952,11.26,11.26,11.26,100
"2014-11-27 06:46:00",1149807,4.567334,125.4041,5.411893,0.4196263,5.32,0,3.656667,118.0926,8.7131,0.5834457,5.09,0,0,0,6.425,84.7,6.479,5.587,5.133,0.456,0,8.88,13.6,5.888,100.9931,11.26,11.26,11.26,100
"2014-11-27 06:47:00",1149808,3.851333,118.666,5.973148,0.8310546,5.41,0,3.22,120.1225,8.729277,0.6234742,4.27,0,0,0,6.43,84.5,6.504,5.574,4.6,0.708,0,8.88,13.6,5.388,100.9948,11.26,11.26,11.26,100
"2014-11-27 06:48:00",1149809,3.374,115.4358,11.9284,0.5377583,4.55,0,2.820667,122.9271,6.025286,0.4223501,3.64,0,0,0,6.437,84.7,6.523,5.587,4.367,0.535,0,8.88,13.6,5.45,100.9942,11.26,11.26,11.26,100
"2014-11-27 06:49:00",1149810,3.197334,118.7244,8.140239,0.3802887,3.78,0,3.024667,118.2689,6.464103,0.4026887,3.78,0,0,0,6.443,84.8,6.517,5.615,4.2,0.383,0,8.88,13.59,4.888,100.9917,11.26,11.26,11.26,100
"2014-11-27 06:50:00",1149811,3.964667,115.6823,11.30671,0.4655157,4.84,0,2.888,109.6501,8.671982,0.4401091,3.8,0,0,0,6.446,84.6,6.513,5.601,3.946,0.528,0,8.88,13.6,4.7,100.9946,11.26,11.26,11.26,100
"2014-11-27 06:51:00",1149812,4.435333,116.9317,6.56593,0.6546131,5.28,0,2.620667,121.3415,8.448378,0.3603973,3.32,0,0,0,6.461,84.6,6.522,5.61,4.258,0.506,0,8.88,13.6,5.263,100.9918,11.26,11.26,11.26,100
"2014-11-27 06:52:00",1149813,3.840667,115.9389,5.92299,0.604323,4.59,0,2.414,120.5395,8.722803,0.4362996,3.07,0,0,0,6.455,84.8,6.522,5.6,4.225,0.662,0,8.88,13.6,5.2,100.9899,11.26,11.26,11.26,100
"2014-11-27 06:53:00",1149814,3.53,126.523,8.677999,0.8896291,5.45,0,2.662667,121.8656,9.226392,0.7638801,3.95,0,0,0,6.443,84.7,6.521,5.606,4.292,0.533,0,8.88,13.6,5.575,100.9906,11.26,11.26,11.26,100
"2014-11-27 06:54:00",1149815,3.04,116.8687,8.781197,0.5793214,4.29,0,3.722667,126.0269,8.581433,0.479687,4.62,0,0,0,6.448,84.6,6.523,5.616,5.296,0.592,0,8.88,13.6,6.263,100.9862,11.26,11.26,11.26,100
"2014-11-27 06:55:00",1149816,4.226666,119.2647,6.286184,0.4746461,4.95,0,2.881333,122.2032,5.527255,0.4695369,4.1,0,0,0,6.449,84.5,6.525,5.615,4.1,0.427,0,8.88,13.6,4.7,100.9864,11.26,11.26,11.26,100
"2014-11-27 06:56:00",1149817,3.538,110.9951,12.309,0.3579237,4.1,0,2.830667,123.7932,7.744669,0.3563606,3.31,0,0,0,6.455,84.8,6.526,5.615,3.85,0.446,0,8.88,13.6,4.513,100.9864,11.26,11.26,11.26,100
"2014-11-27 06:57:00",1149818,4.019333,118.8638,4.672354,0.564582,4.94,0,2.705333,117.3254,6.725964,0.4630748,3.47,0,0,0,6.46,84.8,6.526,5.615,3.867,0.417,0,8.89,13.6,4.7,100.9864,11.26,11.26,11.26,93.3
"2014-11-27 06:58:00",1149819,4.432,116.199,7.383256,0.7160373,5.67,0,3.428,118.4672,3.738796,0.6936685,4.4,0,0,0,6.457,84.5,6.518,5.615,4.008,0.234,0,8.88,13.6,4.513,100.99,11.26,11.26,11.26,60
"2014-11-27 06:59:00",1149820,3.703333,117.6701,6.393137,0.4981387,4.62,0,2.695333,118.7313,6.431412,0.3768972,3.46,0,0,0,6.456,84.5,6.528,5.613,4.387,0.511,0,8.88,13.6,5.638,100.9875,11.26,11.26,11.26,100
"2014-11-27 07:00:00",1149821,3.659333,117.2758,9.700814,0.3792003,4.36,0,3.080667,118.0296,11.72188,0.4974129,4.02,0,0,0,6.465,84.7,6.533,5.616,4.175,0.658,0,8.89,13.6,5.388,100.9839,11.26,11.26,11.26,100
"2014-11-27 07:01:00",1149822,3.882667,125.5394,9.280453,0.6230299,5,0,3.130666,120.2622,5.990017,0.4910325,3.9,0,0,0,6.469,84.7,6.536,5.615,4.512,0.435,0,8.88,13.6,5.075,100.9862,11.26,11.26,11.26,100
"2014-11-27 07:02:00",1149823,4.363333,120.0078,6.559185,0.9287746,6.04,0,3.106667,117.0781,10.16281,0.4858898,4.06,0,0,0,6.48,84.2,6.549,5.619,3.588,0.327,0,8.89,13.6,4.075,100.9858,11.26,11.26,11.26,100
"2014-11-27 07:03:00",1149824,3.788,122.6033,10.78828,0.5219859,4.88,0,2.996667,119.8814,9.183728,0.8236558,4.46,0,0,0,6.499,84.3,6.562,5.615,4.358,0.516,0,8.89,13.6,5.388,100.9911,11.26,11.26,11.26,100
"2014-11-27 07:04:00",1149825,3.636,120.2061,7.47538,0.7100123,4.7,0,2.976667,123.4043,4.728245,0.3476141,3.69,0,0,0,6.498,84.5,6.565,5.633,3.946,0.462,0,8.9,13.6,4.45,100.9878,11.26,11.26,11.26,100
"2014-11-27 07:05:00",1149826,3.158,124.4652,6.715608,0.4586385,3.98,0,2.112,126.9945,10.05889,0.6137882,3.39,0,0,0,6.49,84.5,6.551,5.629,3.846,0.407,0,8.9,13.6,4.513,100.9905,11.26,11.26,11.26,100
"2014-11-27 07:06:00",1149827,3.211999,130.4643,5.437239,0.5585601,4.35,0,3.454667,129.5996,5.583013,0.5310099,4.29,0,0,0,6.501,84.3,6.564,5.641,4.512,0.668,0,8.9,13.6,5.575,100.9926,11.26,11.26,11.26,100
"2014-11-27 07:07:00",1149828,3.683333,125.4725,5.640832,0.3025815,4.11,0,3.172,126.934,12.41302,0.5047006,4.11,0,0,0,6.503,84.6,6.555,5.625,4.375,0.474,0,8.9,13.6,5.263,100.9926,11.26,11.26,11.26,100
"2014-11-27 07:08:00",1149829,3.092667,132.5262,5.651879,0.4069966,3.51,0,2.896,131.805,8.949949,0.5095593,4.09,0,0,0,6.505,84.1,6.581,5.618,3.492,0.486,0,8.9,13.6,4.325,100.995,11.26,11.26,11.26,100
"2014-11-27 07:09:00",1149830,3.549333,132.6615,7.986834,0.6617498,4.95,0,2.738667,134.6563,8.789295,0.9304972,4.61,0,0,0,6.508,84.3,6.585,5.619,4.121,0.731,0,8.9,13.6,5.513,100.9994,11.26,11.26,11.26,100
"2014-11-27 07:10:00",1149831,3.874,127.9983,4.689199,0.3191405,4.42,0,2.970666,122.0956,8.134278,0.4610057,4.1,0,0,0,6.518,83.8,6.596,5.615,4.529,0.419,0,8.9,13.6,5.075,101.0004,11.26,11.26,11.26,100
"2014-11-27 07:11:00",1149832,3.475333,124.935,7.296385,0.4581976,4.3,0,2.677333,132.8822,8.700079,0.6371443,3.61,0,0,0,6.55,84.1,6.62,5.624,3.363,0.556,0,8.9,13.6,4.325,101.0046,11.26,11.26,11.26,100
"2014-11-27 07:12:00",1149833,2.781333,133.0589,8.00833,0.5073311,3.69,0,2.213333,133.0009,6.507163,0.7381027,3.72,0,0,0,6.551,84,6.619,5.647,4.487,0.549,0,8.9,13.6,5.325,101.0003,11.26,11.26,11.26,100
"2014-11-27 07:13:00",1149834,3.067333,120.6857,8.932894,0.3192171,3.69,0,2.63,133.0138,7.621833,0.5242519,3.51,0,0,0,6.53,84,6.605,5.65,4.154,0.518,0,8.9,13.6,4.825,101.0053,11.26,11.26,11.26,100
"2014-11-27 07:14:00",1149835,3.022667,131.3336,8.51125,0.5588735,3.9,0,2.893333,133.339,7.34027,0.5739531,3.54,0,0,0,6.53,84.7,6.6,5.651,4.154,0.343,0,8.9,13.6,4.825,101.0067,11.26,11.26,11.26,100
"2014-11-27 07:15:00",1149836,3.97,126.1998,3.309378,0.4057585,4.84,0,3.012,121.7993,5.125751,0.37545,3.68,0,0,0,6.531,84.1,6.61,5.641,3.662,0.425,0,8.9,13.6,4.263,101.0055,11.26,11.26,11.26,100
"2014-11-27 07:16:00",1149837,3.993333,116.598,6.14957,0.505116,4.92,0,2.16,121.175,10.96945,0.3939543,3.03,0,0,0,6.544,83.8,6.618,5.644,3.396,0.453,0,8.9,13.6,4.075,101.0066,11.26,11.26,11.26,100
"2014-11-27 07:17:00",1149838,2.723334,126.4025,6.477369,0.4392063,3.66,0,2.306667,127.7293,5.936179,0.3516754,3.03,0,0,0,6.547,84.1,6.619,5.652,3.338,0.365,0,8.9,13.6,4.2,101.0083,11.26,11.26,11.26,100
"2014-11-27 07:18:00",1149839,3.657334,125.5345,4.771737,0.3139526,4.09,0,2.741333,122.4903,8.842511,0.5101093,3.63,0,0,0,6.549,83.9,6.615,5.647,4.05,0.444,0,8.9,13.6,5.013,101.0092,11.26,11.26,11.26,100
"2014-11-27 07:19:00",1149840,3.593333,125.1352,3.86132,0.4891581,4.57,0,3.091334,119.861,10.0413,0.6100149,4.5,0,0,0,6.55,83.9,6.614,5.643,4.246,0.34,0,8.9,13.6,4.95,101.007,11.26,11.26,11.26,100
"2014-11-27 07:20:00",1149841,2.390667,113.2455,11.37406,0.5509322,3.21,0,3.020667,120.2712,6.058009,0.3996243,3.94,0,0,0,6.55,84.2,6.618,5.646,4.038,0.479,0,8.9,13.6,4.7,101.0078,11.26,11.26,11.26,86.7
"2014-11-27 07:21:00",1149842,2.885333,124.3326,4.009884,0.4692244,3.7,0,2.396667,122.5167,7.807329,0.3880492,3.03,0,0,0,6.551,83.9,6.621,5.67,3.542,0.288,0,8.9,13.6,4.012,101.0118,11.26,11.26,11.26,53.33
"2014-11-27 07:22:00",1149843,2.53,126.292,7.555517,0.2880741,3.27,0,2.175333,127.1977,6.59097,0.2159279,2.53,0,0,0,6.551,84,6.619,5.662,4.033,0.536,0,8.9,13.6,4.888,101.0115,11.26,11.26,11.26,46.67
"2014-11-27 07:23:00",1149844,3.53,129.0016,3.405022,0.383875,4.63,0,2.168667,125.609,6.825154,0.5407016,3.21,0,0,0,6.572,84.4,6.615,5.667,3.242,0.401,0,8.91,13.6,4.138,101.0119,11.26,11.26,11.26,13.33
"2014-11-27 07:24:00",1149845,3.541333,122.6727,8.116655,0.51024,4.41,0,3.130666,117.345,9.809831,0.3003213,3.62,0,0,0,6.576,83.7,6.626,5.656,3.667,0.426,0,8.92,13.6,4.7,101.0112,11.26,11.26,11.26,100
"2014-11-27 07:25:00",1149846,3.502,115.027,9.680561,0.4094908,4.4,0,2.692,119.9438,8.755125,0.5133446,3.34,0,0,0,6.565,84.1,6.644,5.656,3.333,0.233,0,8.92,13.6,3.825,101.0149,11.26,11.26,11.26,100
"2014-11-27 07:26:00",1149847,2.976667,121.5338,6.09532,0.4192322,3.56,0,2.181333,122.0337,8.030971,0.4622825,3.26,0,0,0,6.565,84,6.631,5.671,3.679,0.283,0,8.92,13.6,4.263,101.0131,11.26,11.26,11.26,100
"2014-11-27 07:27:00",1149848,3.464667,119.6711,4.986823,0.167963,3.78,0,2.733333,107.7495,11.21489,0.5898324,3.98,0,0,0,6.575,83.6,6.642,5.653,3.092,0.413,0,8.92,13.6,3.888,101.0137,11.26,11.26,11.26,100
"2014-11-27 07:28:00",1149849,3.27,122.0027,6.631151,0.295048,3.96,0,2.550667,119.1342,6.767844,0.5355055,3.28,0,0,0,6.58,83.7,6.665,5.65,2.942,0.187,0,8.92,13.6,3.138,101.0113,11.26,11.26,11.26,100
"2014-11-27 07:29:00",1149850,2.457333,112.5978,6.495492,0.2405679,2.88,0,1.74,117.9197,9.516181,0.2638182,2.18,0,0,0,6.58,83.7,6.666,5.671,2.883,0.298,0,8.92,13.6,3.575,101.0122,11.26,11.26,11.26,100
"2014-11-27 07:30:00",1149851,2.321333,114.9244,6.460695,0.2326332,2.71,0,1.976,122.6819,6.257536,0.4342319,2.67,0,0,0,6.581,83.5,6.674,5.693,3.742,0.288,0,8.92,13.6,4.45,101.0101,11.26,11.26,11.26,100
"2014-11-27 07:31:00",1149852,3.125333,121.6664,4.043703,0.6960925,4.1,0,2.581333,114.5949,7.426696,0.3412891,3.21,0,0,0,6.581,84.2,6.667,5.692,3.021,0.313,0,8.94,13.6,3.45,101.0121,11.26,11.26,11.26,46.67
"2014-11-27 07:32:00",1149853,3.721333,114.7699,10.30308,0.4293385,4.41,0,2.409333,115.7069,7.912922,0.4005408,3.15,0,0,0,6.58,84,6.653,5.679,2.721,0.311,0,8.94,13.6,3.138,101.01,11.26,11.26,11.26,13.33
"2014-11-27 07:33:00",1149854,2.918,128.1304,8.564523,0.4490018,3.59,0,2.907333,127.9712,9.315392,0.8653668,4.62,0,0,0,6.588,83.5,6.672,5.675,4.2,0.645,0,8.94,13.6,5.388,101.0131,11.26,11.26,11.26,100
"2014-11-27 07:34:00",1149855,2.834,121.6094,7.984793,0.3179475,3.52,0,3.152,126.2112,7.424854,0.6156102,4.69,0,0,0,6.593,83.7,6.672,5.662,4.283,0.398,0,8.94,13.6,4.7,101.012,11.26,11.26,11.26,100
"2014-11-27 07:35:00",1149856,3.143333,112.1182,7.849094,0.5353587,3.97,0,2.516,108.9018,9.445154,0.4989161,3.47,0,0,0,6.601,83.3,6.675,5.665,3.438,0.374,0,8.94,13.6,4.2,101.0114,11.26,11.26,11.26,100
"2014-11-27 07:36:00",1149857,3.614,118.7412,6.15589,0.7217645,4.87,0,2.260666,110.6742,5.407506,0.4371646,3.15,0,0,0,6.611,83.4,6.681,5.686,3.292,0.644,0,8.94,13.6,4.075,101.0101,11.26,11.26,11.26,100
"2014-11-27 07:37:00",1149858,3.728,122.8027,4.368497,0.6799334,5.01,0,3.127333,122.9078,11.59356,0.6581233,4.16,0,0,0,6.604,83.3,6.676,5.656,5.067,0.581,0,8.94,13.6,5.763,101.0112,11.26,11.26,11.26,100
"2014-11-27 07:38:00",1149859,3.469333,119.6159,9.124174,0.6549857,4.49,0,3.472667,121.1268,10.02092,0.8186206,4.83,0,0,0,6.623,82.7,6.697,5.642,4.796,0.497,0,8.94,13.6,5.638,101.0071,11.26,11.26,11.26,93.3
"2014-11-27 07:39:00",1149860,3.127333,108.6077,8.830408,0.7556848,4.57,0,2.208,116.8063,7.365803,0.2759758,2.78,0,0,0,6.628,82.9,6.722,5.651,3.583,0.399,0,8.94,13.6,4.575,101.0084,11.26,11.26,11.26,100
"2014-11-27 07:40:00",1149861,4.244,119.0117,7.71201,0.3930191,4.97,0,2.478667,109.1017,12.8952,0.6045148,3.61,0,0,0,6.63,83.3,6.707,5.656,4.096,0.513,0,8.96,13.6,5.013,101.007,11.26,11.26,11.26,100
"2014-11-27 07:41:00",1149862,3.97,116.9386,6.26055,0.628978,4.91,0,3.681333,109.449,8.931532,0.4517354,4.8,0,0,0,6.633,82.5,6.726,5.641,3.629,0.353,0,8.97,13.6,4.325,101.0078,11.26,11.26,11.26,100
"2014-11-27 07:42:00",1149863,4.562667,119.1343,8.110875,0.6824218,5.55,0,4.042,108.9667,14.7249,0.6515438,5.43,0,0,0,6.646,82.5,6.734,5.625,4.917,0.602,0,8.97,13.6,5.7,101.0065,11.26,11.26,11.26,100
"2014-11-27 07:43:00",1149864,3.901333,123.9319,3.87112,0.320268,4.59,0,2.873333,129.3427,8.646632,0.5388218,4.07,0,0,0,6.66,82.2,6.756,5.633,4.429,0.495,0,8.97,13.6,5.138,101.0087,11.26,11.26,11.26,100
"2014-11-27 07:44:00",1149865,3.884666,112.2005,8.672867,0.6546435,4.89,0,2.493333,115.8717,6.487503,0.4374421,3.55,0,0,0,6.664,82.6,6.754,5.653,3.488,0.263,0,8.97,13.6,4.012,101.0128,11.26,11.26,11.26,100
"2014-11-27 07:45:00",1149866,3.789333,123.1565,6.346475,0.3828919,4.41,0,2.904666,117.4806,8.362982,0.7089322,5.1,0,0,0,6.665,82.3,6.759,5.683,4.142,0.473,0,8.97,13.6,4.825,101.0085,11.26,11.26,11.26,86.7
"2014-11-27 07:46:00",1149867,3.5,127.6628,7.377216,0.4083626,3.92,0,3.446666,131.4604,6.628915,0.5215703,4.28,0,0,0,6.661,82.7,6.731,5.681,4.367,0.326,0,8.98,13.6,4.888,101.0091,11.26,11.26,11.26,80
"2014-11-27 07:47:00",1149868,3.938667,125.7565,9.478974,0.2998638,4.59,0,2.688667,117.7067,11.54077,0.4023575,3.34,0,0,0,6.663,82.7,6.73,5.652,4.296,0.23,0,8.99,13.6,4.575,101.0061,11.26,11.26,11.26,66.67
"2014-11-27 07:48:00",1149869,4.026667,119.4771,6.495796,0.4117227,4.98,0,3.386,111.4065,9.10136,0.5417846,4.49,0,0,0,6.672,82.4,6.752,5.638,4.521,0.653,0,8.99,13.6,5.638,101.0039,11.26,11.26,11.26,40
"2014-11-27 07:49:00",1149870,3.829334,119.0685,4.581122,0.4017871,4.62,0,3.186667,124.7432,9.150152,0.5489586,4.09,0,0,0,6.683,81.7,6.766,5.634,4.329,0.37,0,8.99,13.6,4.888,101.002,11.26,11.26,11.26,80
"2014-11-27 07:50:00",1149871,2.924,121.5768,10.63958,0.3584187,3.56,0,2.755333,122.7996,5.809837,0.5619474,4.25,0,0,0,6.697,82.1,6.772,5.666,4.662,0.697,0,8.99,13.6,5.95,101.0022,11.26,11.26,11.26,100
"2014-11-27 07:51:00",1149872,3.66,112.9474,9.304006,0.468871,4.64,0,3.071333,121.5994,9.971906,0.5423267,3.81,0,0,0,6.692,82.5,6.767,5.681,4.45,0.487,0,8.99,13.6,5.138,101.0023,11.26,11.26,11.26,80
"2014-11-27 07:52:00",1149873,3.909333,127.8644,10.27199,0.557751,5.11,0,3.102,117.6703,5.420948,0.3963533,4.1,0,0,0,6.696,82.1,6.765,5.676,3.6,0.548,0,8.99,13.6,4.638,101.0017,11.26,11.26,11.26,93.3
"2014-11-27 07:53:00",1149874,3.454,121.2688,4.957124,0.2978322,3.98,0,2.754667,127.8812,7.795944,0.4368199,3.39,0,0,0,6.7,82.4,6.782,5.648,4.1,0.394,0,9.01,13.6,4.763,101.0026,11.26,11.26,11.26,93.3
"2014-11-27 07:54:00",1149875,3.822667,131.1366,7.225919,0.6960026,5.28,0,2.902667,122.3814,8.000425,0.3613948,3.52,0,0,0,6.703,81.9,6.8,5.681,3.692,0.366,0,9.01,13.6,4.45,101.0027,11.26,11.26,11.26,100
"2014-11-27 07:55:00",1149876,4.004,121.0494,8.971864,0.887279,5.78,0,3.243333,121.7438,9.559311,0.446134,4.38,0,0,0,6.716,81.9,6.786,5.66,4.196,0.591,0,9.01,13.6,5.013,101.0004,11.26,11.26,11.26,100
"2014-11-27 07:56:00",1149877,4.339334,124.5415,6.277666,0.8195727,5.51,0,3.658667,123.9635,9.89414,0.5882387,4.66,0,0,0,6.729,81.7,6.81,5.646,3.933,0.433,0,9.01,13.6,4.763,101.0026,11.26,11.26,11.26,100
"2014-11-27 07:57:00",1149878,3.884,112.5326,4.454802,0.3441086,4.8,0,2.457333,122.2693,8.454831,0.3778442,3.2,0,0,0,6.733,81.9,6.815,5.666,4.167,0.422,0,9.03,13.6,4.825,101.0007,11.26,11.26,11.26,100
"2014-11-27 07:58:00",1149879,3.920666,127.7376,5.600668,0.379622,4.57,0,3.166,113.095,9.391336,0.376949,3.83,0,0,0,6.731,81.7,6.819,5.693,3.479,0.321,0,9.03,13.6,3.95,101.002,11.26,11.26,11.26,100
"2014-11-27 07:59:00",1149880,3.268,122.0077,5.908603,0.3699225,3.81,0,3.140666,118.6805,9.990165,0.4309597,3.9,0,0,0,6.738,81.9,6.821,5.67,3.608,0.3,0,9.03,13.6,4.075,100.9976,11.26,11.26,11.26,100
"2014-11-27 08:00:00",1149881,3.581333,123.9964,5.473312,0.4868658,4.89,0,3.217334,122.8046,8.940673,0.3995242,4.17,0,0,0,6.755,81.4,6.819,5.684,4.312,0.838,0,9.03,13.6,5.575,101.0005,11.26,11.26,11.26,100
"2014-11-27 08:01:00",1149882,3.960667,114.8545,10.18946,0.608632,4.98,0,2.846667,118.5338,5.961858,0.5342118,3.76,0,0,0,6.763,81.5,6.822,5.709,4.258,0.606,0,9.04,13.6,5.263,100.9979,11.26,11.26,11.26,100
"2014-11-27 08:02:00",1149883,3.562667,125.197,4.382509,0.3434618,4.58,0,3.124666,113.4527,7.30534,0.3793656,3.96,0,0,0,6.77,82.4,6.821,5.73,3.675,0.415,0,9.05,13.6,4.325,100.9976,11.26,11.26,11.26,100
"2014-11-27 08:03:00",1149884,3.582,127.5316,4.962995,0.3498039,4.36,0,2.513333,124.2112,8.712048,0.4281381,3.43,0,0,0,6.767,81.9,6.825,5.739,3.254,0.261,0,9.06,13.6,3.7,100.9956,11.26,11.26,11.26,100
"2014-11-27 08:04:00",1149885,2.899333,125.8662,3.720905,0.3958698,3.49,0,2.861333,126.6291,12.75927,0.435689,3.55,0,0,0,6.756,82.6,6.816,5.732,2.658,0.216,0,9.06,13.6,2.95,100.9989,11.26,11.26,11.26,100
"2014-11-27 08:05:00",1149886,3.150666,116.654,9.331326,0.5374814,4.2,0,2.187333,127.8605,6.403155,0.4198804,3.06,0,0,0,6.765,82.1,6.843,5.76,3.196,0.76,0,9.07,13.6,4.45,100.9966,11.26,11.26,11.26,100
"2014-11-27 08:06:00",1149887,2.942667,123.7402,6.965512,0.2958032,3.65,0,2.055334,118.5317,6.019061,0.2753631,2.84,0,0,0,6.767,82.5,6.825,5.76,2.875,0.336,0,9.08,13.6,3.45,100.9971,11.26,11.26,11.26,100
"2014-11-27 08:07:00",1149888,2.690667,116.6518,8.697788,0.6431844,4.42,0,1.747333,121.4282,7.42739,0.2630454,2.24,0,0,0,6.775,81.9,6.84,5.759,3.138,0.472,0,9.08,13.6,4.012,100.9992,11.26,11.26,11.26,100
"2014-11-27 08:08:00",1149889,2.856667,127.0662,5.717793,0.2161378,3.37,0,2.591333,124.7859,8.806378,0.5008908,3.46,0,0,0,6.779,82.6,6.847,5.771,3.221,0.488,0,9.08,13.6,4.138,100.9962,11.26,11.26,11.26,100
"2014-11-27 08:09:00",1149890,2.834667,127.8086,6.172636,0.2332628,3.23,0,2.688667,128.8697,10.60798,0.3606266,3.22,0,0,0,6.785,82.1,6.847,5.771,4.071,0.407,0,9.08,13.6,4.888,100.9971,11.26,11.26,11.26,100
"2014-11-27 08:10:00",1149891,2.97,130.3587,8.940238,0.3778535,3.48,0,3.100667,129.8387,7.283327,0.5520564,4.05,0,0,0,6.8,81.9,6.852,5.767,3.846,0.421,0,9.1,13.6,4.638,100.9989,11.26,11.26,11.26,46.67
"2014-11-27 08:11:00",1149892,2.472667,135.0024,8.403056,0.3949088,3,0,3.180667,130.7987,7.002645,0.5243341,4.11,0,0,0,6.796,82.1,6.854,5.758,3.787,0.398,0,9.1,13.6,4.7,101.0018,11.26,11.26,11.26,100
"2014-11-27 08:12:00",1149893,3.694,130.0228,11.27209,0.7552026,5,0,4.314,137.3528,6.622352,0.7681128,5.61,0,0,0,6.784,82.1,6.867,5.756,5.433,0.919,0,9.11,13.6,6.7,100.9983,11.26,11.26,11.26,100
"2014-11-27 08:13:00",1149894,2.344,121.5645,9.576069,0.3368638,3.33,0,3.028667,129.9991,4.130865,0.4561705,3.84,0,0,0,6.792,82,6.872,5.767,3.862,0.327,0,9.12,13.6,4.513,101.0038,11.26,11.26,11.26,100
"2014-11-27 08:14:00",1149895,2.911334,124.1098,8.853249,0.4793867,3.79,0,2.458,117.0031,7.683669,0.3714332,3.06,0,0,0,6.806,82.2,6.88,5.788,4,0.261,0,9.12,13.6,4.388,101.0033,11.26,11.26,11.26,100
"2014-11-27 08:15:00",1149896,3.286667,111.4469,11.70882,0.478256,4.22,0,2.989333,117.4405,13.77142,0.3659411,3.64,0,0,0,6.794,82.2,6.865,5.776,3.233,0.258,0,9.12,13.6,3.7,100.9991,11.26,11.26,11.26,100
"2014-11-27 08:16:00",1149897,3.308667,125.6499,8.944409,0.389476,3.9,0,2.939334,123.0015,13.24555,0.5693676,3.67,0,0,0,6.791,81.8,6.884,5.762,3.746,0.277,0,9.14,13.6,4.138,100.9937,11.26,11.26,11.26,100
"2014-11-27 08:17:00",1149898,3.758667,111.1286,10.62136,0.4375214,4.68,0,3.382,101.5067,12.98749,0.4167525,4.1,0,0,0,6.81,81.6,6.89,5.765,3.558,0.41,0,9.15,13.6,4.388,100.9926,11.26,11.26,11.26,100
"2014-11-27 08:18:00",1149899,3.490667,113.9403,6.680764,0.3645356,4.11,0,2.929334,106.3341,5.323783,0.4544075,3.97,0,0,0,6.814,82.1,6.902,5.763,3.383,0.317,0,9.15,13.6,3.825,100.9916,11.26,11.26,11.26,100
"2014-11-27 08:19:00",1149900,3.312666,112.1347,6.276377,0.3218171,4.09,0,2.554,106.3973,5.422056,0.3404075,3.08,0,0,0,6.818,81.7,6.905,5.768,2.675,0.326,0,9.16,13.6,3.2,100.9896,11.26,11.26,11.26,100
"2014-11-27 08:20:00",1149901,2.997333,113.3364,5.77906,0.3603603,3.72,0,2.166,119.2432,13.59638,0.5078819,2.98,0,0,0,6.824,82.3,6.912,5.77,2.642,0.242,0,9.17,13.6,3.013,100.9881,11.26,11.26,11.26,100
"2014-11-27 08:21:00",1149902,3.498,122.2417,9.034498,0.5148876,4.58,0,2.784,119.0005,11.65045,0.4914034,3.75,0,0,0,6.845,82,6.93,5.821,3.442,0.387,0,9.17,13.6,4.012,100.9895,11.26,11.26,11.26,100
"2014-11-27 08:22:00",1149903,4.048,127.575,8.717695,0.6122984,4.8,0,3.536,126.6325,9.326871,0.4412981,4.27,0,0,0,6.83,81.9,6.916,5.778,4.208,0.713,0,9.18,13.6,5.325,100.991,11.26,11.26,11.26,100
"2014-11-27 08:23:00",1149904,2.981333,128.7331,5.588058,0.3177812,3.6,0,3.101334,128.0002,6.721817,0.3932406,3.84,0,0,0,6.833,82,6.923,5.787,4.354,0.882,0,9.19,13.6,5.325,100.9911,11.26,11.26,11.26,100
"2014-11-27 08:24:00",1149905,3.021333,126.1997,7.961887,0.3959438,3.62,0,2.781333,126.6137,9.464355,0.5516142,3.7,0,0,0,6.834,81.9,6.919,5.803,3.725,0.282,0,9.19,13.6,4.2,100.9891,11.26,11.26,11.26,100
"2014-11-27 08:25:00",1149906,3.125333,109.9831,7.371303,0.4862491,3.71,0,2.268667,121.3368,5.651949,0.4585174,3.21,0,0,0,6.835,82.4,6.914,5.786,2.746,0.208,0,9.21,13.6,3.075,100.9882,11.26,11.26,11.26,100
"2014-11-27 08:26:00",1149907,2.89,111.5469,7.867891,0.2995107,3.46,0,1.851333,122.4033,7.469703,0.3578615,2.49,0,0,0,6.831,81.9,6.926,5.811,2.442,0.223,0,9.21,13.6,2.888,100.9899,11.26,11.26,11.26,100
"2014-11-27 08:27:00",1149908,2.823334,114.0921,8.026418,0.2627715,3.24,0,2.094667,109.1266,6.814409,0.375515,3.01,0,0,0,6.848,82.3,6.923,5.83,2.421,0.34,0,9.21,13.6,2.95,100.9891,11.26,11.26,11.26,100
"2014-11-27 08:28:00",1149909,2.68,116.3968,9.826336,0.3576031,3.41,0,2.006667,115.9334,5.834341,0.252657,2.52,0,0,0,6.863,82.5,6.956,5.858,2.396,0.444,0,9.22,13.6,3.325,100.9885,11.26,11.26,11.26,100
"2014-11-27 08:29:00",1149910,2.763333,108.527,9.15879,0.5277078,3.82,0,1.654667,115.441,11.67688,0.3092758,2.19,0,0,0,6.861,82.6,6.937,5.872,2.417,0.331,0,9.24,13.6,3.138,100.9861,11.26,11.26,11.26,100
"2014-11-27 08:30:00",1149911,2.814667,121.9425,17.49587,0.4412236,3.76,0,2.104667,129.5025,9.92696,0.369592,2.79,0,0,0,6.867,82.4,6.96,5.87,2.937,1.09,0,9.24,13.6,5.013,100.9851,11.26,11.26,11.26,100
"2014-11-27 08:31:00",1149912,2.765334,129.5292,9.852509,0.4629163,3.78,0,3.200667,135.1356,6.14016,0.4843479,3.92,0,0,0,6.877,82.1,6.961,5.863,4.062,0.431,0,9.25,13.6,4.825,100.9909,11.26,11.26,11.26,100
"2014-11-27 08:32:00",1149913,3.054,121.6733,8.531389,0.4926364,3.93,0,2.623333,115.1071,13.37458,0.5259616,3.56,0,0,0,6.88,82.4,6.965,5.872,3.646,0.662,0,9.26,13.6,5.075,100.9929,11.26,11.26,11.26,100
"2014-11-27 08:33:00",1149914,2.794,114.7496,10.2321,0.3943568,3.5,0,2.440667,125.0927,9.577969,0.4772765,3.06,0,0,0,6.88,81.9,6.957,5.864,3.492,0.563,0,9.26,13.6,4.45,100.9917,11.26,11.26,11.26,100
"2014-11-27 08:34:00",1149915,2.954,118.2306,10.99071,0.4638649,3.7,0,1.864,134.6738,6.66828,0.3243414,2.29,0,0,0,6.906,82.4,6.993,5.9,3.325,0.209,0,9.26,13.6,3.7,100.9962,11.26,11.26,11.26,100
"2014-11-27 08:35:00",1149916,3.05,132.3301,5.638194,0.5676971,4,0,2.319333,122.1665,11.48205,0.7315415,4.09,0,0,0,6.911,82.4,6.963,5.895,3.213,0.274,0,9.28,13.6,3.513,100.9946,11.26,11.26,11.26,100
"2014-11-27 08:36:00",1149917,2.267333,123.0406,15.60848,0.5608145,3.24,0,1.977333,123.9737,18.43595,0.4508136,2.43,0,0,0,6.898,82.1,6.956,5.84,3.837,0.359,0,9.28,13.6,4.45,100.9945,11.26,11.26,11.26,100
"2014-11-27 08:37:00",1149918,2.94,124.3989,7.485266,0.4235564,3.63,0,2.312,124.5035,9.114565,0.3651155,2.99,0,0,0,6.91,81.5,6.989,5.861,3.158,0.468,0,9.3,13.6,3.888,100.9957,11.26,11.26,11.26,100
"2014-11-27 08:38:00",1149919,2.948,129.534,5.198166,0.3203581,3.46,0,2.069334,130.6057,7.478324,0.3612472,2.78,0,0,0,6.914,82.2,6.996,5.864,2.996,0.346,0,9.3,13.6,3.638,100.9967,11.26,11.26,11.26,100
"2014-11-27 08:39:00",1149920,2.689334,122.3347,5.483094,0.4764796,3.26,0,2.503333,122.6665,3.644756,0.3856019,3.19,0,0,0,6.927,81.5,7.003,5.861,3.088,0.515,0,9.3,13.6,3.763,100.9973,11.26,11.26,11.26,100
"2014-11-27 08:40:00",1149921,3.349334,130.1943,6.956657,0.7142966,4.15,0,2.58,120.5387,9.931946,0.4081993,3.61,0,0,0,6.93,81.2,7.009,5.853,3.721,0.505,0,9.32,13.6,4.513,100.9979,11.26,11.26,11.26,100
"2014-11-27 08:41:00",1149922,3.647333,131.5336,3.343136,0.2639057,4.19,0,2.668667,127.1318,4.46936,0.6868563,4.04,0,0,0,6.931,81.7,7.027,5.864,3.433,0.18,0,9.33,13.6,3.763,100.9965,11.26,11.26,11.26,100
"2014-11-27 08:42:00",1149923,3.114667,134.5907,5.293497,0.4442053,3.76,0,3.175334,129.6108,6.931867,0.4627003,3.88,0,0,0,6.932,81.2,7.016,5.83,4.312,0.545,0,9.35,13.6,5.325,100.9948,11.26,11.26,11.26,100
"2014-11-27 08:43:00",1149924,3.38,128.6696,6.686429,0.453196,4.29,0,2.899333,129.3358,6.506054,0.405684,3.73,0,0,0,6.93,81.1,7.017,5.804,4.254,0.33,0,9.35,13.6,4.763,100.9949,11.26,11.26,11.26,100
"2014-11-27 08:44:00",1149925,3.04,120.6733,8.40244,0.6498308,4.39,0,2.825333,125.0686,8.504031,0.5972366,3.81,0,0,0,6.944,81.1,7.039,5.839,4.092,0.321,0,9.36,13.6,4.763,100.9963,11.26,11.26,11.26,100
"2014-11-27 08:45:00",1149926,3.755333,129.4719,5.184685,0.3742881,4.27,0,3.602,122.9351,5.648339,0.7241472,4.82,0,0,0,6.935,81.2,7.022,5.818,4.925,0.473,0,9.37,13.6,5.888,100.994,11.26,11.26,11.26,100
"2014-11-27 08:46:00",1149927,3.304667,121.5137,9.035172,0.3234783,3.74,0,3.090667,112.7291,8.255505,0.5050474,3.84,0,0,0,6.927,80.8,7.018,5.771,3.533,0.681,0,9.38,13.6,4.825,100.9921,11.26,11.26,11.26,100
"2014-11-27 08:47:00",1149928,2.554,116.0028,7.180801,0.3669477,2.97,0,2.187333,118.0444,14.18319,0.2996101,2.67,0,0,0,6.955,81.1,7.059,5.829,4.054,0.35,0,9.39,13.6,4.513,100.9944,11.26,11.26,11.26,100
"2014-11-27 08:48:00",1149929,2.213333,125.2063,9.690862,0.2474582,2.76,0,2.746667,128.8002,5.938488,0.6488109,3.74,0,0,0,6.993,81.7,7.09,5.898,4.283,0.342,0,9.39,13.6,4.825,100.9916,11.26,11.26,11.26,93.3
"2014-11-27 08:49:00",1149930,2.345333,118.7984,7.312103,0.3824111,2.98,0,2.72,121.3597,8.922373,0.3314614,3.38,0,0,0,7.026,82.3,7.101,5.99,4.038,0.192,0,9.41,13.6,4.325,100.9925,11.26,11.26,11.26,100
"2014-11-27 08:50:00",1149931,2.378,125.4638,6.671332,0.3008255,2.76,0,2.066,117.6869,15.9634,0.5023385,3.07,0,0,0,7.023,82.4,7.068,5.967,3.767,0.375,0,9.42,13.6,4.325,100.9945,11.26,11.26,11.26,53.33
"2014-11-27 08:51:00",1149932,2.571333,125.4693,9.726957,0.2239008,3.01,0,2.552,128.8716,6.172236,0.3131815,3.03,0,0,0,7.007,81.6,7.077,5.909,4.075,0.29,0,9.44,13.6,4.513,100.991,11.26,11.26,11.26,66.67
"2014-11-27 08:52:00",1149933,1.997333,109.1197,9.382288,0.6086758,3.95,0,1.791333,113.6666,6.912374,0.345849,2.55,0,0,0,7.008,82,7.073,5.904,3.588,0.362,0,9.44,13.6,4.138,100.9933,11.26,11.26,11.26,100
"2014-11-27 08:53:00",1149934,3.281333,121.7448,8.785813,0.3199138,3.8,0,2.438667,118.2195,8.236139,0.2933455,2.86,0,0,0,7.035,81.7,7.116,5.972,3.417,0.495,0,9.45,13.6,4.263,100.9971,11.26,11.26,11.26,80
"2014-11-27 08:54:00",1149935,3.112,119.5349,5.874207,0.3686408,3.93,0,2.483333,125.7951,8.366383,0.3370592,3.22,0,0,0,7.01,81.2,7.056,5.878,2.938,0.251,0,9.46,13.6,3.513,100.9949,11.26,11.26,11.26,100
"2014-11-27 08:55:00",1149936,3.434,116.4199,6.857781,0.2976754,4,0,2.43,124.7461,7.115317,0.4004996,3.06,0,0,0,7.016,80.9,7.089,5.876,3.1,0.316,0,9.48,13.6,3.45,100.9997,11.26,11.26,11.26,100
"2014-11-27 08:56:00",1149937,3.085333,119.3941,6.825111,0.3235193,3.48,0,2.074,123.1626,7.716819,0.3854832,2.78,0,0,0,7.037,81.4,7.093,5.923,3.258,0.59,0,9.48,13.6,4.2,100.9994,11.26,11.26,11.26,100
"2014-11-27 08:57:00",1149938,3.294667,118.8538,9.196146,0.5424865,4.32,0,3.561333,121.7487,11.48175,0.6277671,4.38,0,0,0,7.036,81.4,7.083,5.916,3.788,0.267,0,9.49,13.6,4.325,100.9978,11.26,11.26,11.26,100
"2014-11-27 08:58:00",1149939,3.763333,119.4478,8.556615,0.4745898,4.5,0,3.579333,120.9389,6.167453,0.6176565,4.54,0,0,0,7.011,81.3,7.071,5.843,3.896,0.261,0,9.5,13.6,4.513,100.997,11.26,11.26,11.26,100
"2014-11-27 08:59:00",1149940,3.428,123.3458,6.04415,0.3220186,3.86,0,2.890667,118.0481,9.800863,0.5160034,3.73,0,0,0,7.002,80.6,7.073,5.821,3.8,0.408,0,9.52,13.6,4.45,101.0013,11.26,11.26,11.26,100
"2014-11-27 09:00:00",1149941,3.088667,119.6661,6.329166,0.4789832,3.96,0,2.962,118.628,8.960518,0.2893026,3.45,0,0,0,7.019,80.2,7.08,5.834,3.937,0.24,0,9.52,13.6,4.388,101.0013,11.26,11.26,11.26,100
"2014-11-27 09:01:00",1149942,3.480667,126.2742,5.98003,0.4716703,4.2,0,2.678667,130.3213,8.708961,0.5076202,3.73,0,0,0,7.023,80.3,7.076,5.856,3.75,0.378,0,9.52,13.6,4.763,101.0012,11.26,11.26,11.26,100
"2014-11-27 09:02:00",1149943,3.234,125.4203,9.128341,0.5108398,3.93,0,2.723334,128.0115,10.02846,0.3626323,3.5,0,0,0,7.035,80.6,7.103,5.879,4.017,0.532,0,9.55,13.6,4.825,101.0023,11.26,11.26,11.26,100
"2014-11-27 09:03:00",1149944,2.504667,126.1409,5.091693,0.3188494,3.21,0,2.214667,128.4706,7.259789,0.5594624,3.13,0,0,0,7.037,81.2,7.089,5.885,3.775,0.69,0,9.55,13.6,5.013,101.0012,11.26,11.26,11.26,100
"2014-11-27 09:04:00",1149945,2.352,116.001,4.304293,0.4183491,3.03,0,2.006,119.0768,7.340459,0.2812069,2.61,0,0,0,7.057,81.1,7.136,5.935,3.129,0.405,0,9.57,13.6,3.95,101.0024,11.26,11.26,11.26,100
"2014-11-27 09:05:00",1149946,2.699333,114.3248,10.87508,0.4785738,3.55,0,2.146667,109.8252,13.6853,0.5222346,3.07,0,0,0,7.069,81.7,7.1,5.95,2.725,0.223,0,9.57,13.6,3.263,100.9976,11.26,11.26,11.26,100
"2014-11-27 09:06:00",1149947,2.624667,111.4585,10.47925,0.4663456,3.18,0,2.482,106.3188,8.030774,0.4224247,3.18,0,0,0,7.068,81.1,7.116,5.906,2.721,0.359,0,9.58,13.6,3.263,100.9985,11.26,11.26,11.26,100
"2014-11-27 09:07:00",1149948,2.096667,113.7904,6.225923,0.2456194,2.6,0,2.426,113.3913,8.036857,0.341151,3.13,0,0,0,7.071,80.6,7.124,5.89,3.092,0.307,0,9.59,13.6,3.513,100.9993,11.26,11.26,11.26,100
"2014-11-27 09:08:00",1149949,2.956,115.5527,12.7675,0.4880682,3.49,0,2.453333,116.0365,11.25879,0.4168559,3.04,0,0,0,7.092,80.4,7.183,5.95,3.854,0.393,0,9.61,13.6,4.388,100.9996,11.26,11.26,11.26,100
"2014-11-27 09:09:00",1149950,3.018,118.9517,11.78529,0.7956566,4.71,0,3.984,119.3572,11.73214,0.6179838,5.5,0,0,0,7.115,81.5,7.182,5.996,4.312,1.465,0,9.62,13.6,6.388,100.9989,11.26,11.26,11.26,100
"2014-11-27 09:10:00",1149951,3.259334,113.3483,10.02053,0.475359,4.19,0,3.242667,114.3331,5.053635,0.553937,4.14,0,0,0,7.11,81,7.172,5.964,4.508,0.578,0,9.62,13.6,5.638,101.0025,11.26,11.26,11.26,100
"2014-11-27 09:11:00",1149952,3.884666,128.2174,6.546172,0.6476303,4.79,0,3.056667,124.4725,7.077459,0.5859655,3.98,0,0,0,7.11,80.6,7.172,5.937,4.258,0.317,0,9.64,13.6,4.638,101.001,11.26,11.26,11.26,100
"2014-11-27 09:12:00",1149953,3.358,125.6006,4.542836,0.4892879,4.26,0,2.652,120.2104,8.294269,0.2667883,3.19,0,0,0,7.123,80.4,7.205,5.954,4.308,0.339,0,9.66,13.6,4.825,101.0062,11.26,11.26,11.26,100
"2014-11-27 09:13:00",1149954,2.742667,109.6341,10.55728,0.3033692,3.37,0,2.616667,104.3681,16.52244,0.3651788,3.2,0,0,0,7.137,80.9,7.197,5.995,2.996,0.358,0,9.66,13.6,3.575,101.0006,11.26,11.26,11.26,100
"2014-11-27 09:14:00",1149955,2.542,111.7126,10.37966,0.4087575,3.29,0,2.438,111.0714,7.07269,0.4602202,3.41,0,0,0,7.137,80.6,7.211,5.995,3.471,0.621,0,9.67,13.6,4.2,100.9985,11.26,11.26,11.26,100
"2014-11-27 09:15:00",1149956,3.012,107.4466,8.894389,0.395579,3.57,0,2.446,111.321,12.17483,0.4364676,3.18,0,0,0,7.165,80.8,7.257,6.05,3.571,0.427,0,9.68,13.6,4.263,100.9976,11.26,11.26,11.26,100
"2014-11-27 09:16:00",1149957,2.998,113.2645,5.345766,0.4583768,3.79,0,2.740666,103.5349,3.791085,0.4816425,3.6,0,0,0,7.181,81.9,7.23,6.08,3.837,0.609,0,9.7,13.6,4.575,100.9991,11.26,11.26,11.26,100
"2014-11-27 09:17:00",1149958,3.379333,113.7349,9.190857,0.3569774,3.99,0,3.104,114.8799,6.70761,0.3644502,3.77,0,0,0,7.163,81.3,7.219,6.022,3.254,0.358,0,9.71,13.6,3.888,100.9925,11.26,11.26,11.26,100
"2014-11-27 09:18:00",1149959,3.061333,107.4551,7.35009,0.6050881,4.13,0,2.833333,104.0726,6.503776,0.2348806,3.25,0,0,0,7.181,80.7,7.258,6.038,3.575,0.322,0,9.72,13.6,3.95,100.9919,11.26,11.26,11.26,100
"2014-11-27 09:19:00",1149960,3.187333,105.9287,6.25416,0.9313321,5.06,0,2.397334,113.2497,6.658861,0.3420812,3.11,0,0,0,7.193,80.5,7.266,6.052,3.996,0.463,0,9.73,13.6,4.825,100.9915,11.26,11.26,11.26,100
"2014-11-27 09:20:00",1149961,4.437333,107.5954,5.0681,0.2705912,4.9,0,3.318667,104.192,9.359008,0.6801066,4.4,0,0,0,7.201,81.2,7.261,6.064,3.604,0.509,0,9.75,13.6,4.575,100.9954,11.26,11.26,11.26,100
"2014-11-27 09:21:00",1149962,3.806667,110.4615,5.424816,0.3180286,4.31,0,2.824,111.9842,9.727369,0.4910235,3.62,0,0,0,7.207,80.7,7.263,6.053,3.467,0.585,0,9.75,13.6,4.263,100.9949,11.26,11.26,11.26,100
"2014-11-27 09:22:00",1149963,3.742667,109.3014,8.551121,0.5847673,4.61,0,2.776667,116.1105,11.53605,0.3141267,3.47,0,0,0,7.224,81.1,7.277,6.087,4.004,0.469,0,9.77,13.6,4.638,100.9948,11.26,11.26,11.26,100
"2014-11-27 09:23:00",1149964,3.941334,115.2655,6.304893,0.6567888,4.97,0,3.396667,110.0089,8.719317,0.4146913,4.23,0,0,0,7.21,81,7.268,6.071,3.817,0.508,0,9.79,13.6,4.825,100.9994,11.26,11.26,11.26,100
"2014-11-27 09:24:00",1149965,3.813333,116.5365,7.818495,0.3937286,4.52,0,2.674,118.6129,10.26381,0.4969077,3.46,0,0,0,7.216,80.5,7.29,6.055,4.225,0.518,0,9.79,13.6,5.075,100.9965,11.26,11.26,11.26,100
"2014-11-27 09:25:00",1149966,3.414666,118.9305,5.807496,0.4366672,4.1,0,2.59,121.6416,12.98375,0.6269929,4.05,0,0,0,7.239,81.2,7.311,6.104,3.767,0.387,0,9.8,13.6,4.388,100.9982,11.26,11.26,11.26,100
"2014-11-27 09:26:00",1149967,3.917333,116.2218,9.176061,0.3593228,4.49,0,3.088666,121.2049,5.19089,0.5222882,3.88,0,0,0,7.221,81.1,7.291,6.065,3.554,0.27,0,9.82,13.6,4.075,101.0011,11.26,11.26,11.26,100
"2014-11-27 09:27:00",1149968,3.946667,109.3879,7.421184,0.8233077,5.48,0,2.728667,112.6814,9.362092,0.7213401,4.95,0,0,0,7.246,80.6,7.323,6.099,3.333,0.427,0,9.84,13.6,4.075,100.9995,11.26,11.26,11.26,100
"2014-11-27 09:28:00",1149969,5.053334,110.3865,8.248599,0.7518925,6.25,0,3.814,103.6666,7.472927,0.5455126,4.77,0,0,0,7.231,80.3,7.276,6.048,4.017,0.531,0,9.84,13.6,4.638,101.0021,11.26,11.26,11.26,100
"2014-11-27 09:29:00",1149970,4.163333,110.606,5.249102,0.5733139,5.05,0,3.620667,105.6716,9.215193,0.6969789,4.66,0,0,0,7.212,80.1,7.263,6.007,4.954,0.319,0,9.86,13.6,5.638,100.997,11.26,11.26,11.26,100
"2014-11-27 09:30:00",1149971,4.401334,123.4082,6.943134,0.4719727,5.18,0,2.951333,112.4039,8.690455,0.3992471,3.62,0,0,0,7.202,79.82,7.274,5.992,4.342,0.284,0,9.86,13.6,4.7,101.0005,11.25,11.26,11.25,100
"2014-11-27 09:31:00",1149972,3.289333,126.3351,3.85776,0.4478463,4.39,0,2.338667,126.5816,6.394018,0.420569,3.14,0,0,0,7.213,80.3,7.293,6.021,4.158,0.477,0,9.87,13.6,5.2,100.9958,11.26,11.26,11.26,100
"2014-11-27 09:32:00",1149973,3.293333,114.3419,6.395825,0.2239246,3.92,0,2.904,125.6889,10.49078,0.5042328,3.53,0,0,0,7.243,80.8,7.351,6.09,4.429,0.353,0,9.91,13.6,5.013,100.994,11.26,11.26,11.26,100
"2014-11-27 09:33:00",1149974,3.265333,111.9402,6.317111,0.4761494,4.25,0,2.887333,124.6699,5.698575,0.2937905,3.6,0,0,0,7.275,80.8,7.348,6.121,3.792,0.571,0,9.91,13.6,4.7,100.9946,11.26,11.26,11.26,100
"2014-11-27 09:34:00",1149975,4.156666,111.4631,7.931109,0.7989882,5.62,0,2.738667,113.9307,9.270557,0.7326196,4.74,0,0,0,7.289,81.6,7.355,6.185,3.775,0.541,0,9.93,13.6,4.7,100.9949,11.26,11.26,11.25,100
"2014-11-27 09:35:00",1149976,3.916,114.5321,7.936765,0.6094238,4.83,0,3.339334,121.439,7.833524,0.5715414,4.33,0,0,0,7.259,81.2,7.285,6.079,3.612,0.592,0,9.93,13.6,4.45,100.9919,11.26,11.26,11.26,100
"2014-11-27 09:36:00",1149977,4.096,117.128,4.511946,0.4969077,5.06,0,2.270667,119.4997,10.3903,0.3713663,2.87,0,0,0,7.26,80.5,7.317,6.086,3.45,0.415,0,9.95,13.6,4.012,100.9942,11.26,11.26,11.25,100
"2014-11-27 09:37:00",1149978,4.826667,115.0017,10.08806,0.6675393,6.58,0,3.033333,113.7728,12.11287,1.057328,5.5,0,0,0,7.241,80.3,7.298,6.076,2.85,0.264,0,9.95,13.6,3.388,100.996,11.25,11.26,11.25,100
"2014-11-27 09:38:00",1149979,3.74,115.2515,7.699469,0.6598787,5.37,0,2.371333,122.2907,7.547126,0.4387386,3.14,0,0,0,7.24,80.3,7.332,6.08,3.3,0.312,0,9.95,13.6,3.825,100.9933,11.26,11.26,11.25,100
"2014-11-27 09:39:00",1149980,4.828667,121.3976,5.081052,0.7033716,5.97,0,3.757333,110.725,7.714028,0.6687548,4.88,0,0,0,7.213,80.8,7.277,6.026,4.792,0.737,0,9.95,13.6,5.95,100.9921,11.26,11.26,11.25,100
"2014-11-27 09:40:00",1149981,4.490667,117.8727,6.630316,0.3442183,5.17,0,3.480667,112.4551,7.801899,0.4669685,4.46,0,0,0,7.194,80.1,7.276,5.978,3.513,0.402,0,9.97,13.6,4.575,100.99,11.25,11.26,11.25,100
"2014-11-27 09:41:00",1149982,4.397333,119.6254,8.311337,0.7920477,6.19,0,3.56,122.0051,7.478868,0.5449771,4.4,0,0,0,7.209,79.9,7.281,6,5.108,0.492,0,9.97,13.6,6.013,100.9876,11.25,11.26,11.25,100
"2014-11-27 09:42:00",1149983,3.248,106.0714,7.082828,0.4643303,4.46,0,2.588,112.2645,6.188014,0.7290837,3.82,0,0,0,7.199,79.83,7.279,5.997,3.717,0.696,0,9.97,13.6,5.075,100.987,11.26,11.26,11.25,100
"2014-11-27 09:43:00",1149984,3.972,112.4626,7.482034,1.330114,6.12,0,2.379333,110.3879,11.15173,1.023311,5.2,0,0,0,7.212,79.96,7.312,6.04,3.783,0.625,0,9.97,13.6,4.888,100.9869,11.26,11.26,11.25,100
"2014-11-27 09:44:00",1149985,4.165333,121.8662,3.095098,0.6398423,5.1,0,3.166667,109.1407,10.29231,0.6655892,4.46,0,0,0,7.209,80.7,7.275,6.007,3.567,0.321,0,9.98,13.6,4.075,100.9827,11.25,11.26,11.25,100
"2014-11-27 09:45:00",1149986,3.938,121.7389,5.935796,0.5111321,4.67,0,3.078667,116.5498,8.157679,0.7425889,4.64,0,0,0,7.209,79.97,7.307,5.995,3.496,0.572,0,10,13.6,4.575,100.9831,11.26,11.26,11.25,100
"2014-11-27 09:46:00",1149987,4.147333,120.2019,4.084463,0.538349,5.11,0,3.676666,117.8687,5.148242,0.5835599,4.54,0,0,0,7.22,79.88,7.309,6.014,4.617,0.552,0,10,13.6,5.45,100.9836,11.25,11.26,11.25,100
"2014-11-27 09:47:00",1149988,2.996666,113.4034,6.331021,0.4422619,3.85,0,3.507334,117.7364,5.823533,0.5295466,4.32,0,0,0,7.23,79.65,7.319,6.009,4.487,0.634,0,10,13.6,5.2,100.9832,11.26,11.26,11.25,100
"2014-11-27 09:48:00",1149989,3.449334,120.9354,5.18178,0.6167275,4.63,0,3.527333,118.7605,8.287852,0.6138237,4.71,0,0,0,7.24,80,7.34,6.053,4.879,0.675,0,10,13.6,6.138,100.9801,11.25,11.26,11.25,100
"2014-11-27 09:49:00",1149990,3.328,111.6637,8.10303,0.4260235,3.96,0,3.216,122.2564,6.610387,0.5758912,4.18,0,0,0,7.237,80.5,7.309,6.006,4.571,0.415,0,10,13.6,5.2,100.98,11.25,11.26,11.25,100
"2014-11-27 09:50:00",1149991,4.386,109.8649,5.697346,0.5817537,5.44,0,2.724,107.2108,8.355747,0.685515,4.03,0,0,0,7.275,80.1,7.363,6.085,3.842,0.77,0,10.01,13.6,5.513,100.9818,11.25,11.26,11.25,100
"2014-11-27 09:51:00",1149992,4.524667,112.5895,6.943447,0.5946973,6.11,0,3.456,102.2655,7.730705,0.672803,4.91,0,0,0,7.251,79.98,7.308,6.033,4.321,0.347,0,10.02,13.6,5.138,100.979,11.26,11.26,11.25,100
"2014-11-27 09:52:00",1149993,3.686666,109.792,7.943345,0.4078671,4.48,0,3.122,122.4636,5.918093,0.6411365,4.59,0,0,0,7.244,79.5,7.351,6.01,4.812,0.63,0,10.02,13.6,6.075,100.979,11.25,11.26,11.25,100
"2014-11-27 09:53:00",1149994,3.604,110.2168,8.724504,0.6906692,4.73,0,2.781333,111.1572,14.0177,0.5149353,3.91,0,0,0,7.272,79.74,7.363,6.086,4.325,0.675,0,10.03,13.6,5.325,100.9784,11.25,11.26,11.25,100
"2014-11-27 09:54:00",1149995,3.517334,113.4154,7.934489,0.7899323,4.71,0,2.990667,109.47,6.96936,0.687483,4.3,0,0,0,7.276,79.7,7.345,6.037,3.504,0.463,0,10.04,13.6,4.2,100.9765,11.25,11.25,11.25,100
"2014-11-27 09:55:00",1149996,2.821333,108.5495,8.990133,0.4234126,3.83,0,2.534,121.3394,8.050961,0.4042079,3.05,0,0,0,7.263,79.53,7.367,6.02,3.417,0.292,0,10.04,13.6,3.888,100.9796,11.25,11.26,11.25,100
"2014-11-27 09:56:00",1149997,3.238,106.8538,9.703724,0.6557052,4.34,0,2.207333,116.4425,7.403816,0.3275255,2.89,0,0,0,7.305,80.1,7.415,6.14,3.004,0.255,0,10.04,13.6,3.45,100.98,11.25,11.26,11.25,100
"2014-11-27 09:57:00",1149998,2.72,123.2335,7.990351,0.3145791,3.17,0,2.192667,122.6132,9.971163,0.3102573,2.71,0,0,0,7.31,80.2,7.388,6.113,3.383,0.549,0,10.04,13.6,4.388,100.9809,11.25,11.26,11.25,100
"2014-11-27 09:58:00",1149999,3.091333,109.9256,9.209795,0.3480204,3.58,0,2.678,118.4011,6.555176,0.3945495,3.56,0,0,0,7.319,80,7.414,6.105,4.179,0.578,0,10.06,13.6,5.013,100.9837,11.25,11.25,11.25,100
"2014-11-27 09:59:00",1150000,3.622667,115.1358,5.19881,0.6215515,4.39,0,2.252667,121.3345,10.00653,0.3934203,3.36,0,0,0,7.317,79.77,7.409,6.09,4.292,0.251,0,10.06,13.6,4.888,100.9859,11.25,11.26,11.25,100
"2014-11-27 10:00:00",1150001,4.211333,118.4738,7.149849,0.464182,4.92,0,2.708,114.3764,16.0302,0.7217312,4.1,0,0,0,7.331,79.52,7.438,6.109,3.529,0.352,0,10.08,13.6,4.2,100.9877,11.25,11.26,11.25,100
"2014-11-27 10:01:00",1150002,3.946666,121.3796,10.23649,0.683517,5.48,0,2.506667,119.6528,11.297,0.7903894,3.86,0,0,0,7.36,80.3,7.478,6.181,4.454,0.481,0,10.09,13.6,5.7,100.9861,11.25,11.25,11.25,100
"2014-11-27 10:02:00",1150003,4.163333,128.1337,4.20796,0.5347731,4.89,0,3.586,121.7866,8.326831,0.5430506,4.65,0,0,0,7.343,80.3,7.428,6.113,4.908,0.566,0,10.09,13.6,5.763,100.9898,11.25,11.26,11.25,100
"2014-11-27 10:03:00",1150004,3.746666,129.7216,8.522365,0.3787992,4.22,0,2.664,121.6161,9.702682,0.7136366,3.77,0,0,0,7.343,79.69,7.417,6.07,3.163,0.326,0,10.1,13.6,3.7,100.99,11.25,11.26,11.25,100
"2014-11-27 10:04:00",1150005,3.526666,130.7337,5.613602,0.5865453,4.68,0,3.269333,130.1348,6.247306,0.4611358,4.07,0,0,0,7.351,79.34,7.465,6.091,3.958,0.323,0,10.11,13.6,4.513,100.9882,11.25,11.25,11.25,100
"2014-11-27 10:05:00",1150006,3.336,119.5597,13.58302,0.4946352,4.44,0,2.318,123.2606,12.10534,0.3455856,2.88,0,0,0,7.361,79.32,7.465,6.113,3.45,0.332,0,10.12,13.6,4.138,100.988,11.25,11.26,11.25,100
"2014-11-27 10:06:00",1150007,2.983334,119.7084,10.6716,0.4905461,3.91,0,2.084,120.6331,24.46613,0.3807851,2.94,0,0,0,7.375,79.38,7.481,6.164,3.338,0.406,0,10.13,13.6,4.012,100.9881,11.25,11.26,11.25,100
"2014-11-27 10:07:00",1150008,3.199333,128.6675,5.948062,0.4984573,3.87,0,2.256,130.3082,10.48628,0.3564417,2.76,0,0,0,7.398,79.55,7.503,6.196,3.558,0.377,0,10.13,13.6,4.138,100.9876,11.25,11.25,11.25,100
"2014-11-27 10:08:00",1150009,3.924667,134.5358,4.867173,0.4396039,4.54,0,3.056667,132.7954,5.549667,0.5386361,3.73,0,0,0,7.395,79.63,7.486,6.176,4.187,0.417,0,10.15,13.6,5.075,100.9876,11.25,11.25,11.25,100
"2014-11-27 10:09:00",1150010,3.598,128.4688,5.869438,0.4732046,4.22,0,3.274667,126.1782,10.17323,0.5590692,3.97,0,0,0,7.388,79.46,7.49,6.131,4.179,0.359,0,10.16,13.6,5.075,100.9876,11.25,11.25,11.25,100
"2014-11-27 10:10:00",1150011,4.847333,128.2544,6.62262,0.6580726,6.14,0,3.68,118.8837,11.12237,0.7813576,5.17,0,0,0,7.393,79.4,7.497,6.149,4.683,0.56,0,10.17,13.6,5.513,100.9864,11.25,11.25,11.25,100
"2014-11-27 10:11:00",1150012,3.396,128.6044,6.465356,0.3402901,4.04,0,3.259334,131.6853,10.14069,0.8373168,5.2,0,0,0,7.394,79.39,7.489,6.124,4.183,0.572,0,10.18,13.6,5.2,100.9881,11.25,11.25,11.25,100
"2014-11-27 10:12:00",1150013,3.590667,128.8664,6.477735,0.39162,4.27,0,2.910667,123.2102,6.569751,0.702315,4.29,0,0,0,7.41,79.35,7.495,6.113,4.021,0.594,0,10.18,13.6,5.013,100.9895,11.25,11.25,11.25,100
"2014-11-27 10:13:00",1150014,3.271333,120.2077,4.774024,0.3228801,3.91,0,3.050667,129.3197,6.568879,0.4978014,3.94,0,0,0,7.439,79.38,7.55,6.198,3.971,0.821,0,10.19,13.6,5.2,100.9915,11.25,11.25,11.25,100
"2014-11-27 10:14:00",1150015,2.66,124.9881,7.637665,0.3220559,3.16,0,3.256,130.5415,7.076145,0.3657467,3.76,0,0,0,7.451,80.1,7.573,6.263,4.15,0.528,0,10.2,13.6,5.013,100.9918,11.25,11.25,11.25,100
"2014-11-27 10:15:00",1150016,3.020667,116.8742,6.929012,0.4508875,3.58,0,2.482,123.8853,7.366759,0.434023,3.36,0,0,0,7.493,80.3,7.611,6.336,3.054,0.362,0,10.22,13.6,3.7,100.9906,11.25,11.25,11.25,100
"2014-11-27 10:16:00",1150017,2.722,116.9298,10.13697,0.3506793,3.48,0,2.466,120.3948,13.49614,0.7894707,3.87,0,0,0,7.506,80.5,7.596,6.306,3.363,0.422,0,10.22,13.6,4.012,100.9902,11.25,11.25,11.25,100
"2014-11-27 10:17:00",1150018,2.884,119.6479,9.357608,0.4450738,3.8,0,2.490667,120.9445,7.989469,0.4933486,3.25,0,0,0,7.538,80.2,7.637,6.327,4.187,0.651,0,10.23,13.6,5.138,100.9929,11.25,11.25,11.25,100
"2014-11-27 10:18:00",1150019,3.429333,126.4803,8.980008,0.5258068,4.39,0,2.740666,123.398,6.857723,0.4386109,3.39,0,0,0,7.549,80.1,7.667,6.357,3.717,0.346,0,10.25,13.6,4.45,100.9916,11.25,11.25,11.25,100
"2014-11-27 10:19:00",1150020,2.916,124.4752,8.407743,0.5990971,4.01,0,2.87,134.8043,5.241465,0.6516747,4.04,0,0,0,7.562,80.8,7.679,6.354,4.263,0.81,0,10.27,13.6,5.888,100.9965,11.25,11.25,11.25,100
"2014-11-27 10:20:00",1150021,3.164,125.248,12.56658,0.3518106,3.81,0,3.220667,134.7357,6.185924,0.3541085,3.82,0,0,0,7.606,80.4,7.74,6.437,4.725,0.496,0,10.27,13.6,5.825,100.9925,11.25,11.25,11.25,100
"2014-11-27 10:21:00",1150022,2.746,128.4635,4.51273,0.1983868,3.01,0,3.12,133.1916,6.79169,0.5377856,4.14,0,0,0,7.609,80.3,7.732,6.444,4.896,0.47,0,10.29,13.6,5.7,100.9902,11.25,11.25,11.25,100
"2014-11-27 10:22:00",1150023,3.484667,139.134,5.46236,0.9023219,5.63,0,3.117333,138.5947,11.32854,0.9667021,4.84,0,0,0,7.653,80.8,7.752,6.45,4.762,0.497,0,10.31,13.6,5.95,100.9907,11.25,11.25,11.25,100
"2014-11-27 10:23:00",1150024,4.072667,132.1289,5.120084,0.6867262,5.42,0,4.179333,137.9339,4.493546,0.7424864,5.31,0,0,0,7.611,80.6,7.688,6.326,5.621,0.477,0,10.32,13.6,6.263,100.9911,11.25,11.25,11.25,100
"2014-11-27 10:24:00",1150025,4.353333,137.3323,4.205159,0.5675052,5.88,0,4.060667,130.1852,8.244958,0.6702086,5.13,0,0,0,7.553,79.6,7.652,6.225,5.675,0.606,0,10.34,13.6,6.638,100.9897,11.25,11.25,11.25,100
"2014-11-27 10:25:00",1150026,3.606,129.4158,7.773393,0.6411428,4.71,0,2.998,130.6483,6.959273,0.6762269,4.24,0,0,0,7.533,78.91,7.651,6.158,3.979,0.607,0,10.36,13.6,4.95,100.9926,11.25,11.25,11.25,100
"2014-11-27 10:26:00",1150027,2.538666,117.1545,9.452243,0.5010904,3.23,0,3.020667,125.1775,8.008665,0.4933351,3.73,0,0,0,7.567,78.83,7.69,6.241,3.404,0.414,0,10.36,13.6,4.012,100.9917,11.25,11.25,11.25,100
"2014-11-27 10:27:00",1150028,2.716667,123.2782,6.728902,0.3774416,3.59,0,2.631334,126.5341,5.710202,0.404176,3.66,0,0,0,7.596,79.08,7.713,6.313,3.546,0.488,0,10.38,13.6,4.575,100.9894,11.25,11.25,11.25,100
"2014-11-27 10:28:00",1150029,3.603333,134.9541,7.699212,0.3960416,4.3,0,2.790667,129.4072,6.931382,0.6052158,4.06,0,0,0,7.622,79.33,7.733,6.372,3.962,0.41,0,10.39,13.6,4.763,100.9876,11.25,11.25,11.25,100
"2014-11-27 10:29:00",1150030,3.899333,125.2666,6.328651,0.3741206,4.47,0,3.334,115.7811,9.414487,0.5006236,4.16,0,0,0,7.583,79.43,7.657,6.268,3.937,0.786,0,10.4,13.6,4.888,100.9861,11.25,11.25,11.25,100
"2014-11-27 10:30:00",1150031,3.595333,126.5222,9.278267,0.3447872,4.24,0,3.374667,120.4635,5.99734,0.4576879,4.22,0,0,0,7.57,79,7.654,6.229,4.4,0.945,0,10.41,13.6,5.888,100.9889,11.25,11.25,11.25,100
"2014-11-27 10:31:00",1150032,3.796,125.0333,8.353151,0.4701886,4.48,0,3.05,124.978,9.513197,0.488071,3.87,0,0,0,7.54,78.98,7.637,6.196,4.5,0.336,0,10.43,13.6,5.075,100.9881,11.25,11.25,11.25,100
"2014-11-27 10:32:00",1150033,3.501333,125.8731,5.497052,0.4588662,4.27,0,3.278666,127.9287,6.556246,0.5348504,4.51,0,0,0,7.546,78.82,7.642,6.211,5.125,0.666,0,10.43,13.6,6.013,100.9834,11.25,11.25,11.25,100
"2014-11-27 10:33:00",1150034,3.374,120.4771,10.08986,0.3747497,4.19,0,3.398667,124.5983,7.081402,0.4199661,4,0,0,0,7.56,79.04,7.657,6.251,4.883,0.465,0,10.41,13.6,5.513,100.985,11.25,11.25,11.25,100
"2014-11-27 10:34:00",1150035,3.430667,126.1332,6.170669,0.5943339,4.29,0,2.804,127.398,7.679499,0.5139624,3.62,0,0,0,7.542,79.14,7.639,6.237,3.987,0.421,0,10.35,13.6,4.763,100.9825,11.25,11.25,11.25,100
"2014-11-27 10:35:00",1150036,3.31,123.9339,4.709701,0.4415427,4.04,0,3.055333,124.0757,7.25448,0.3931219,3.77,0,0,0,7.565,79.23,7.666,6.299,4.454,0.409,0,10.31,13.6,5.013,100.9786,11.25,11.25,11.25,100
"2014-11-27 10:36:00",1150037,3.576667,129.4637,8.702667,0.5242476,4.19,0,3.294667,129.4606,10.49824,0.864653,4.78,0,0,0,7.571,79.29,7.656,6.299,4.683,0.612,0,10.28,13.6,6.2,100.9765,11.25,11.25,11.25,100
"2014-11-27 10:37:00",1150038,3.671334,126.1364,3.790956,0.4660454,4.55,0,3.462667,125.1928,5.326575,0.6029866,4.55,0,0,0,7.597,79.51,7.667,6.349,5.137,0.516,0,10.27,13.6,5.763,100.9715,11.25,11.25,11.25,100
"2014-11-27 10:38:00",1150039,3.907333,126.0001,3.482692,0.3485297,4.55,0,3.554667,129.9876,7.810989,0.7210166,5.11,0,0,0,7.585,79.54,7.654,6.292,5.121,0.308,0,10.27,13.6,5.575,100.9696,11.25,11.25,11.25,100
"2014-11-27 10:39:00",1150040,3.038,116.4672,6.607412,0.2622518,3.57,0,2.728,123.7312,8.558383,0.4749344,3.53,0,0,0,7.607,79.44,7.68,6.31,3.858,0.682,0,10.29,13.6,5.013,100.9676,11.25,11.25,11.25,100
"2014-11-27 10:40:00",1150041,4.216,110.8661,5.839324,0.3085407,4.78,0,2.920667,120.484,6.663772,0.5809471,4.02,0,0,0,7.621,79.82,7.725,6.394,3.812,0.581,0,10.31,13.6,4.7,100.9708,11.25,11.25,11.25,100
"2014-11-27 10:41:00",1150042,3.602667,118.3038,9.807401,0.7451754,4.84,0,2.676,125.7316,7.248416,0.3614931,3.17,0,0,0,7.633,80.3,7.755,6.408,4.442,0.292,0,10.32,13.6,4.95,100.968,11.25,11.25,11.25,100
"2014-11-27 10:42:00",1150043,2.832,119.6603,7.153436,0.4417571,3.88,0,2.502667,122.7068,7.41588,0.3351112,3.15,0,0,0,7.677,80.2,7.824,6.488,4.092,0.363,0,10.34,13.6,4.763,100.9677,11.25,11.25,11.25,100
"2014-11-27 10:43:00",1150044,2.673333,122.482,11.83505,0.5250863,3.5,0,2.081333,126.0452,8.796253,0.4572653,2.87,0,0,0,7.694,81,7.815,6.504,3.288,0.564,0,10.36,13.6,4.513,100.9672,11.25,11.25,11.25,100
"2014-11-27 10:44:00",1150045,3.576667,114.8004,7.182828,0.5758551,4.6,0,2.599333,119.2807,7.734874,0.5846876,3.47,0,0,0,7.715,80.5,7.823,6.498,3.846,0.347,0,10.37,13.6,4.388,100.9672,11.25,11.25,11.25,100
"2014-11-27 10:45:00",1150046,3.609333,121.9511,6.004442,0.4815733,4.74,0,2.69,116.2037,5.525953,0.4085259,3.25,0,0,0,7.713,79.97,7.81,6.44,3.917,0.435,0,10.39,13.6,4.763,100.9634,11.25,11.25,11.25,100
"2014-11-27 10:46:00",1150047,3.651333,122.2333,8.608078,0.9017972,5.18,0,3.228,125.0605,8.256696,0.5553642,4.23,0,0,0,7.699,79.33,7.796,6.37,4.333,0.673,0,10.4,13.6,5.763,100.9616,11.25,11.25,11.25,100
"2014-11-27 10:47:00",1150048,4.273334,127.2679,3.676546,0.4261872,5.02,0,4.152,129.1389,6.659261,0.5343433,5.07,0,0,0,7.678,79.13,7.78,6.321,5,0.32,0,10.41,13.6,5.575,100.958,11.25,11.25,11.25,100
"2014-11-27 10:48:00",1150049,3.771333,126.4913,8.837426,0.5284048,4.52,0,3.674,127.8637,6.498594,0.3997633,4.48,0,0,0,7.694,79.02,7.778,6.351,5.254,0.378,0,10.43,13.6,5.95,100.96,11.25,11.25,11.25,100
"2014-11-27 10:49:00",1150050,3.142,129.2619,6.336462,0.3432433,3.73,0,2.931333,128.1326,4.643609,0.3727531,3.55,0,0,0,7.653,78.89,7.735,6.271,3.75,0.645,0,10.43,13.6,4.7,100.9555,11.25,11.25,11.25,100
"2014-11-27 10:50:00",1150051,3.072,124.8719,6.463522,0.7034505,4.36,0,3.020666,127.9576,7.00403,0.4794228,3.74,0,0,0,7.671,78.72,7.777,6.322,4.45,0.393,0,10.45,13.6,5.138,100.9531,11.25,11.25,11.25,100
"2014-11-27 10:51:00",1150052,4.163333,126.6628,4.155209,0.5342616,4.96,0,2.687333,124.1414,8.759904,0.5103915,3.83,0,0,0,7.696,79,7.788,6.394,4.058,0.279,0,10.45,13.6,4.45,100.9506,11.25,11.25,11.25,100
"2014-11-27 10:52:00",1150053,4.173334,122.0047,5.44994,0.6127061,5.24,0,3.186667,107.1966,4.789939,0.581007,3.88,0,0,0,7.68,78.9,7.74,6.29,3.983,0.592,0,10.46,13.6,4.888,100.9504,11.25,11.25,11.25,100
"2014-11-27 10:53:00",1150054,3.504001,126.003,5.510011,0.6983485,4.44,0,3.112666,128.0066,13.43717,0.4120431,3.82,0,0,0,7.687,78.57,7.781,6.301,3.592,0.813,0,10.47,13.6,5.138,100.9504,11.25,11.25,11.25,100
"2014-11-27 10:54:00",1150055,2.844666,122.6072,6.340529,0.2007608,3.12,0,2.548,131.467,5.962967,0.4698255,3.46,0,0,0,7.713,78.92,7.8,6.406,4.292,0.776,0,10.49,13.6,5.763,100.9478,11.25,11.25,11.25,100
"2014-11-27 10:55:00",1150056,3.462667,128.5333,5.070391,0.5660208,4.5,0,3.016,124.4665,6.496891,0.7051222,4.37,0,0,0,7.719,79.39,7.815,6.464,4.229,0.413,0,10.49,13.6,4.825,100.9461,11.25,11.25,11.25,100
"2014-11-27 10:56:00",1150057,3.737333,128.6675,3.258673,0.4980959,4.64,0,3.790666,121.9341,7.093217,0.4191653,4.67,0,0,0,7.678,79.43,7.74,6.347,5.175,0.457,0,10.49,13.6,5.7,100.9417,11.25,11.25,11.25,100
"2014-11-27 10:57:00",1150058,3.634666,122.942,6.753527,0.9385653,5.5,0,4.021334,125.4014,6.115553,0.6259378,5.08,0,0,0,7.665,79.06,7.752,6.315,5.454,0.386,0,10.5,13.6,5.95,100.9398,11.25,11.25,11.25,100
"2014-11-27 10:58:00",1150059,4.418666,123.5333,3.363171,0.3621576,5.25,0,3.970666,119.6014,5.14744,0.4920631,4.94,0,0,0,7.656,79.09,7.73,6.309,4.912,0.576,0,10.52,13.6,5.825,100.9389,11.25,11.25,11.25,100
"2014-11-27 10:59:00",1150060,4.099333,111.6755,9.924699,0.5923902,5.31,0,3.060666,119.7793,8.60146,0.2281072,3.38,0,0,0,7.657,78.79,7.722,6.252,4.467,0.419,0,10.52,13.6,5.513,100.9372,11.25,11.25,11.25,100
"2014-11-27 11:00:00",1150061,4.216,123.8749,5.687963,0.8811265,5.63,0,3.085333,127.3686,8.200418,0.6818589,4.35,0,0,0,7.686,78.78,7.762,6.337,4.496,0.473,0,10.52,13.6,5.325,100.9358,11.25,11.25,11.25,100
"2014-11-27 11:01:00",1150062,3.964667,111.7844,7.34456,0.8548908,5.19,0,3.275333,103.1216,7.936915,0.4784958,3.93,0,0,0,7.664,78.94,7.705,6.304,4.5,0.584,0,10.53,13.6,5.638,100.9346,11.25,11.25,11.25,100
"2014-11-27 11:02:00",1150063,3.482666,112.6264,8.434729,0.2702706,3.86,0,2.559334,123.0969,7.284266,0.4348711,3.6,0,0,0,7.657,78.5,7.745,6.272,4.833,0.786,0,10.54,13.6,6.138,100.9326,11.25,11.25,11.25,86.7
"2014-11-27 11:03:00",1150064,3.708,111.6446,8.974487,0.6009126,4.6,0,2.364,109.6715,8.827834,0.409826,3.13,0,0,0,7.679,78.97,7.76,6.389,3.846,0.308,0,10.54,13.6,4.325,100.9296,11.25,11.25,11.25,100
"2014-11-27 11:04:00",1150065,3.325333,121.7544,6.869627,0.3491106,4.07,0,2.786667,119.4185,9.152018,0.5697914,4.25,0,0,0,7.674,79.08,7.742,6.36,3.7,0.731,0,10.54,13.6,5.138,100.9281,11.25,11.25,11.25,93.3
"2014-11-27 11:05:00",1150066,2.871334,110.6724,10.96284,0.6058478,4.08,0,3.083333,120.0072,7.768297,0.4738167,3.74,0,0,0,7.68,78.86,7.753,6.328,4.562,0.469,0,10.54,13.6,5.45,100.9273,11.25,11.25,11.25,100
"2014-11-27 11:06:00",1150067,2.488667,113.0078,10.51882,0.666692,3.6,0,2.686667,111.3355,5.603078,0.3218212,3.38,0,0,0,7.697,78.95,7.781,6.387,3.75,0.439,0,10.54,13.6,4.388,100.9245,11.25,11.25,11.25,100
"2014-11-27 11:07:00",1150068,3.882,115.0047,7.507376,0.5173806,4.74,0,3.269333,108.7081,9.269899,0.3633266,3.87,0,0,0,7.693,78.93,7.759,6.347,3.275,0.476,0,10.54,13.6,4.138,100.9262,11.25,11.25,11.25,100
"2014-11-27 11:08:00",1150069,4.02,128.1995,5.46409,0.5521715,4.9,0,3.500667,125.1288,10.14513,0.5041225,4.7,0,0,0,7.683,78.67,7.754,6.283,4.717,0.691,0,10.54,13.6,5.638,100.9263,11.25,11.25,11.25,100
"2014-11-27 11:09:00",1150070,3.802,123.7997,4.100586,0.3992526,4.49,0,2.502,125.2134,7.30538,0.398952,3.47,0,0,0,7.693,78.6,7.761,6.325,4.121,0.491,0,10.55,13.6,5.013,100.9236,11.25,11.25,11.25,100
"2014-11-27 11:10:00",1150071,3.367333,112.6702,6.157316,0.5757832,4.11,0,3.784,108.3929,6.66828,0.3999634,4.4,0,0,0,7.695,78.74,7.746,6.328,4.2,0.455,0,10.56,13.6,5.138,100.9223,11.25,11.25,11.25,100
"2014-11-27 11:11:00",1150072,3.466666,111.4016,6.992067,0.3458452,4.28,0,2.894666,118.7301,5.64874,0.2272991,3.21,0,0,0,7.691,78.58,7.751,6.323,3.471,0.47,0,10.56,13.6,4.2,100.9237,11.25,11.25,11.25,100
"2014-11-27 11:12:00",1150073,2.790667,119.9471,10.57708,0.3963579,3.34,0,2.508,121.834,9.084383,0.4824549,3.14,0,0,0,7.7,78.68,7.774,6.362,3.421,0.455,0,10.56,13.6,4.325,100.926,11.25,11.25,11.24,100
"2014-11-27 11:13:00",1150074,4.131333,123.7997,7.710311,0.6247119,5.36,0,2.47,118.048,10.13767,0.6447428,4.16,0,0,0,7.718,78.96,7.788,6.404,3.588,0.269,0,10.56,13.6,4.325,100.9279,11.25,11.25,11.25,100
"2014-11-27 11:14:00",1150075,3.366,126.854,7.671796,0.7434318,4.67,0,3.424667,126.2692,8.492543,0.4937727,4.39,0,0,0,7.705,78.87,7.762,6.351,4.854,0.647,0,10.57,13.6,5.888,100.9281,11.25,11.25,11.25,100
"2014-11-27 11:15:00",1150076,3.809334,123.0013,4.426411,0.4077657,4.63,0,2.975333,123.9866,6.386075,0.5476113,4.02,0,0,0,7.725,78.77,7.807,6.376,4.079,0.397,0,10.58,13.6,4.825,100.932,11.25,11.25,11.25,100
"2014-11-27 11:16:00",1150077,3.334,124.7331,5.481297,0.4214388,4.21,0,2.850667,133.1467,8.739519,0.5163134,3.53,0,0,0,7.723,78.86,7.801,6.384,4.333,0.433,0,10.58,13.6,5.075,100.93,11.25,11.25,11.25,100
"2014-11-27 11:17:00",1150078,2.888,123.868,4.644413,0.798208,5.38,0,2.466,130.5862,11.15842,0.48101,3.63,0,0,0,7.743,78.68,7.824,6.396,4.05,0.268,0,10.58,13.6,4.388,100.928,11.25,11.25,11.25,100
"2014-11-27 11:18:00",1150079,4.439333,126.8674,6.051524,0.6038042,5.52,0,4.142,121.2683,13.94449,0.7433904,5.5,0,0,0,7.747,78.81,7.806,6.385,4.654,0.715,0,10.58,13.6,5.825,100.928,11.25,11.25,11.25,100
"2014-11-27 11:19:00",1150080,4.647333,121.9471,7.50056,0.4554626,5.41,0,3.998667,119.1785,8.434304,0.4251724,4.59,0,0,0,7.741,78.5,7.82,6.341,4.8,0.698,0,10.58,13.6,5.825,100.9309,11.25,11.25,11.25,100
"2014-11-27 11:20:00",1150081,4.255333,119.4288,11.37139,0.6266617,5.33,0,3.525334,121.2518,8.025663,0.4998915,4.37,0,0,0,7.752,78.17,7.829,6.317,4.546,0.467,0,10.59,13.6,5.45,100.931,11.25,11.25,11.25,100
"2014-11-27 11:21:00",1150082,3.972,116.4042,5.804727,0.2756616,4.33,0,2.558666,117.2711,6.530531,0.274927,3.02,0,0,0,7.8,78.41,7.9,6.444,3.4,0.222,0,10.6,13.6,3.825,100.9313,11.24,11.25,11.24,100
"2014-11-27 11:22:00",1150083,4.197333,114.4635,5.521049,0.6101417,5.31,0,2.948,111.8658,7.862741,0.3581471,3.46,0,0,0,7.816,78.69,7.874,6.457,3.1,0.325,0,10.61,13.6,3.825,100.9298,11.25,11.25,11.25,100
"2014-11-27 11:23:00",1150084,3.492,115.3322,7.262927,0.3467987,4.16,0,2.178667,115.538,7.810787,0.3846707,2.99,0,0,0,7.825,78.49,7.905,6.455,2.933,0.225,0,10.61,13.6,3.45,100.9283,11.25,11.25,11.25,100
"2014-11-27 11:24:00",1150085,3.67,129.738,4.834531,0.3771472,4.38,0,3.174667,116.2423,11.29709,0.5908735,4.49,0,0,0,7.829,78.36,7.9,6.416,3.233,0.446,0,10.62,13.6,4.012,100.9264,11.25,11.25,11.25,100
"2014-11-27 11:25:00",1150086,2.764,125.1211,8.622156,0.3564604,3.24,0,2.034,119.5952,6.879755,0.2609164,2.48,0,0,0,7.836,78.02,7.931,6.411,3.067,0.246,0,10.63,13.6,3.513,100.9262,11.25,11.25,11.25,100
"2014-11-27 11:26:00",1150087,3.108667,115.4655,5.251859,0.5558401,4.22,0,2.377333,107.6523,6.868734,0.2324784,2.82,0,0,0,7.865,78.14,7.966,6.483,2.592,0.448,0,10.63,13.6,3.388,100.9284,11.25,11.25,11.24,6.667
"2014-11-27 11:27:00",1150088,4.392667,119.2101,5.782726,0.5322338,5.44,0,2.81,117.5952,9.363661,0.5498121,3.49,0,0,0,7.905,78.4,7.988,6.555,2.888,0.36,0,10.64,13.6,3.7,100.9279,11.25,11.25,11.24,0
"2014-11-27 11:28:00",1150089,3.785333,117.5907,6.900686,0.4503756,4.43,0,2.544667,120.93,7.128356,0.3209749,3.35,0,0,0,7.884,78.41,7.962,6.486,3.238,0.431,0,10.65,13.6,3.95,100.9284,11.25,11.25,11.25,0
"2014-11-27 11:29:00",1150090,2.948667,120.3402,8.639695,0.5444247,3.97,0,2.328667,129.4133,6.774708,0.4649999,3.09,0,0,0,7.912,78.33,8.01,6.533,3.867,0.329,0,10.66,13.6,4.45,100.9308,11.25,11.25,11.24,0
"2014-11-27 11:30:00",1150091,2.600667,118.7812,7.280049,0.4607308,3.53,0,2.345333,128.5976,5.62887,0.4783983,3.43,0,0,0,7.973,78.74,8.09,6.691,4.042,0.205,0,10.67,13.6,4.45,100.9289,11.25,11.25,11.24,0
"2014-11-27 11:31:00",1150092,2.305333,107.3407,10.31565,0.2957672,2.96,0,2.101333,114.9286,7.19276,0.3887221,2.84,0,0,0,7.992,79.25,8.07,6.722,3.954,0.629,0,10.67,13.6,4.638,100.9251,11.24,11.25,11.24,0
"2014-11-27 11:32:00",1150093,3.546666,108.3943,7.952965,0.5822446,4.63,0,2.12,116.0211,8.275881,0.3505995,2.9,0,0,0,8.01,79.15,8.13,6.733,2.992,0.414,0,10.69,13.6,3.763,100.9245,11.25,11.25,11.24,0
"2014-11-27 11:33:00",1150094,2.587333,123.1998,3.542817,0.2765132,3.04,0,2.198667,125.1973,5.441584,0.5052506,3.2,0,0,0,8.05,80.2,8.14,6.812,3.804,0.653,0,10.7,13.6,4.7,100.9232,11.25,11.25,11.24,0
"2014-11-27 11:34:00",1150095,3.081334,117.5452,8.164681,0.4385106,3.78,0,2.887333,127.2763,8.356746,0.4766475,3.96,0,0,0,8.06,80,8.13,6.76,4.596,0.337,0,10.72,13.6,5.2,100.9212,11.25,11.25,11.24,0
"2014-11-27 11:35:00",1150096,3.039334,104.0151,9.514742,0.46409,3.7,0,2.593333,127.584,6.469754,0.640111,3.76,0,0,0,8.08,79.48,8.19,6.794,4.442,0.775,0,10.72,13.6,5.95,100.9166,11.24,11.25,11.24,0
"2014-11-27 11:36:00",1150097,2.988667,109.8468,10.35464,0.5172344,3.99,0,2.247334,111.6621,8.449345,0.4488721,3.12,0,0,0,8.11,79.43,8.19,6.833,3.496,0.64,0,10.74,13.6,4.638,100.9173,11.24,11.25,11.24,0
"2014-11-27 11:37:00",1150098,3.395333,104.8296,10.12754,0.3728783,3.99,0,2.222,121.3616,7.501577,0.504608,3.2,0,0,0,8.12,79.21,8.2,6.838,2.888,0.431,0,10.76,13.6,3.7,100.9152,11.24,11.25,11.24,0
"2014-11-27 11:38:00",1150099,3.308,118.9932,6.916194,0.6131688,4.33,0,3.454667,110.1845,9.472233,0.6841916,4.38,0,0,0,8.14,79.1,8.21,6.829,3.508,0.705,0,10.77,13.6,4.7,100.9175,11.24,11.25,11.24,0
"2014-11-27 11:39:00",1150100,4.132667,117.535,7.577754,0.8146775,5.56,0,3.508,111.1785,11.14064,1.182496,5.8,0,0,0,8.08,78.41,8.12,6.607,4.033,0.728,0,10.79,13.6,5.013,100.9172,11.25,11.25,11.24,0
"2014-11-27 11:40:00",1150101,4.204,120.0378,9.568753,0.3952856,4.78,0,4.092,121.4664,2.801399,0.4831454,5.16,0,0,0,8.06,77.76,8.15,6.565,4.867,0.422,0,10.81,13.6,5.513,100.9169,11.24,11.25,11.24,0
"2014-11-27 11:41:00",1150102,4.68,124.1993,5.690267,0.3351417,5.25,0,3.114,117.2392,10.30116,0.8110142,4.62,0,0,0,8.05,77.71,8.11,6.554,4.325,0.522,0,10.81,13.6,5.013,100.9149,11.24,11.25,11.24,0
"2014-11-27 11:42:00",1150103,4.472,115.4185,7.908743,0.4837519,5.12,0,3.716667,111.5305,4.840833,0.5276825,4.89,0,0,0,8.02,77.28,8.1,6.47,4.592,0.505,0,10.83,13.6,5.325,100.9115,11.24,11.24,11.24,40
"2014-11-27 11:43:00",1150104,4.484,125.4768,6.914348,0.3902102,5.27,0,3.358667,121.2655,5.022563,0.6204178,4.6,0,0,0,8.04,76.95,8.15,6.508,5.067,0.718,0,10.84,13.6,6.263,100.9093,11.24,11.24,11.24,73.33
"2014-11-27 11:44:00",1150105,3.505333,104.7531,9.920456,0.4437549,4.7,0,2.85,120.6016,3.825259,0.7970195,4.42,0,0,0,8.1,77.28,8.18,6.599,4.562,0.432,0,10.86,13.6,5.2,100.9084,11.24,11.24,11.24,46.67
"2014-11-27 11:45:00",1150106,3.103333,115.623,9.593197,0.3685045,3.91,0,2.647333,118.0618,8.033643,0.3228099,3.34,0,0,0,8.13,77.7,8.21,6.703,3.433,0.386,0,10.87,13.6,4.2,100.9078,11.24,11.24,11.24,100
"2014-11-27 11:46:00",1150107,4.402667,114.3346,6.666678,0.7925947,5.37,0,3.036666,106.6476,10.39322,0.8391238,4.99,0,0,0,8.14,77.99,8.21,6.711,3.737,0.543,0,10.88,13.6,4.513,100.9059,11.24,11.24,11.24,100
"2014-11-27 11:47:00",1150108,4.889999,118.1996,3.330233,0.6748432,5.94,0,3.683333,117.2541,11.30128,0.5073023,4.42,0,0,0,8.1,77.52,8.19,6.567,4.067,0.753,0,10.9,13.6,5.013,100.9094,11.24,11.25,11.24,60
"2014-11-27 11:48:00",1150109,3.649333,124.6663,3.570291,0.3342747,4.2,0,2.990667,118.5672,7.582621,0.3954991,3.64,0,0,0,8.11,77.14,8.21,6.595,4.033,0.371,0,10.9,13.6,4.638,100.9087,11.24,11.25,11.24,0
"2014-11-27 11:49:00",1150110,3.563333,120.4687,4.615239,0.5588759,4.53,0,2.872,122.5987,6.736773,0.3966896,3.68,0,0,0,8.12,77.21,8.22,6.613,3.279,0.171,0,10.91,13.6,3.825,100.9077,11.25,11.25,11.24,0
"2014-11-27 11:50:00",1150111,3.282667,124.5504,7.914691,0.4042188,4.06,0,3.04,121.9355,5.233269,0.4166373,3.83,0,0,0,8.16,77.27,8.26,6.688,3.975,0.359,0,10.93,13.6,4.45,100.909,11.25,11.25,11.24,13.33
"2014-11-27 11:51:00",1150112,3.600667,129.0819,7.011585,0.4244599,4.41,0,2.913333,128.8792,11.26543,0.6297266,4.29,0,0,0,8.16,77.27,8.26,6.658,4.038,0.594,0,10.95,13.6,5.325,100.9086,11.25,11.25,11.24,0
"2014-11-27 11:52:00",1150113,3.41,124.4809,8.947319,0.6315905,4.61,0,3.790666,118.7948,7.835588,0.618778,4.76,0,0,0,8.2,77.46,8.31,6.728,4.721,0.186,0,10.95,13.6,5.075,100.909,11.24,11.25,11.24,0
"2014-11-27 11:53:00",1150114,4.327333,123.5345,5.449867,0.3865655,5.14,0,3.086667,120.7362,4.184648,0.2843394,3.44,0,0,0,8.19,77.33,8.27,6.686,4.571,0.273,0,10.96,13.6,5.075,100.9073,11.24,11.24,11.24,0
"2014-11-27 11:54:00",1150115,4.007333,129.135,3.498766,0.329251,4.65,0,3.712667,118.8666,4.772458,0.3394204,4.31,0,0,0,8.19,77.37,8.28,6.683,4.304,0.484,0,10.97,13.6,5.263,100.9074,11.24,11.24,11.24,0
"2014-11-27 11:55:00",1150116,3.707334,125.2723,4.634708,0.4122534,4.4,0,3.038666,122.5412,6.647348,0.3455019,4.09,0,0,0,8.16,77.01,8.26,6.627,3.862,0.418,0,10.99,13.6,4.7,100.9087,11.24,11.24,11.24,0
"2014-11-27 11:56:00",1150117,3.254,124.526,8.125807,0.6004976,4.55,0,3.198667,134.4012,5.33747,0.389202,3.83,0,0,0,8.19,77.27,8.29,6.724,4.567,0.447,0,10.99,13.6,5.075,100.9056,11.24,11.24,11.24,0
"2014-11-27 11:57:00",1150118,2.838666,116.2053,12.7621,0.5842702,3.91,0,2.731333,122.9875,7.387898,0.3955733,3.5,0,0,0,8.19,77.55,8.29,6.744,3.929,0.56,0,10.99,13.6,4.763,100.9048,11.24,11.24,11.24,0
"2014-11-27 11:58:00",1150119,3.518,123.6067,5.566028,0.3641281,4.06,0,3.294,121.9447,7.542131,0.6000644,4.33,0,0,0,8.21,77.84,8.27,6.762,4.592,0.381,0,11.01,13.6,5.263,100.9017,11.24,11.24,11.24,0
"2014-11-27 11:59:00",1150120,2.676667,122.6319,10.00649,0.2740721,3.14,0,2.404,129.6679,3.217306,0.5858647,3.46,0,0,0,8.19,77.59,8.25,6.702,3.721,0.513,0,11.02,13.6,4.638,100.9019,11.24,11.24,11.24,0
"2014-11-27 12:00:00",1150121,2.775334,119.408,8.4276,0.3578056,3.6,0,2.668,121.7373,5.742424,0.4267896,3.26,0,0,0,8.2,77.65,8.3,6.768,4.096,0.48,0,11.02,13.6,4.825,100.9009,11.24,11.24,11.24,0
"2014-11-27 12:01:00",1150122,2.678,120.1342,7.523259,0.2565723,3.29,0,3,118.3364,5.372994,0.4678889,3.66,0,0,0,8.2,77.84,8.27,6.761,3.671,0.361,0,11.04,13.6,4.263,100.901,11.24,11.24,11.24,6.667
"2014-11-27 12:02:00",1150123,3.407333,123.6193,9.047443,0.3565102,3.94,0,3.416667,123.6641,12.61216,0.6449254,4.44,0,0,0,8.19,77.69,8.29,6.724,4.079,0.48,0,11.04,13.6,4.95,100.9004,11.24,11.24,11.24,0
"2014-11-27 12:03:00",1150124,3.528667,114.5452,6.95862,0.3704028,4.23,0,2.280667,123.7319,6.784654,0.2718938,2.76,0,0,0,8.21,77.82,8.31,6.779,3.417,0.455,0,11.04,13.6,4.825,100.9014,11.24,11.24,11.24,0
"2014-11-27 12:04:00",1150125,3.402667,119.0659,4.201373,0.3053406,3.91,0,2.525334,120.3492,6.601277,0.2928678,3.01,0,0,0,8.21,77.92,8.32,6.799,4.263,0.458,0,11.06,13.6,5.388,100.9025,11.24,11.24,11.24,6.667
"2014-11-27 12:05:00",1150126,3.154,119.0242,9.944108,0.6505874,3.95,0,3.145333,122.0011,3.776456,0.2956995,3.62,0,0,0,8.24,78.23,8.33,6.863,3.446,0.521,0,11.06,13.6,4.388,100.8998,11.24,11.24,11.24,0
"2014-11-27 12:06:00",1150127,3.717334,128.8009,4.547052,0.4104383,4.45,0,3.030667,122.2037,5.943434,0.4573323,4.23,0,0,0,8.21,78.35,8.28,6.781,3.858,0.647,0,11.07,13.6,4.825,100.9003,11.24,11.24,11.24,0
"2014-11-27 12:07:00",1150128,3.995333,131.2637,5.103276,0.6111177,4.91,0,3.408667,130.5897,9.163801,0.5032941,4.36,0,0,0,8.2,77.83,8.31,6.734,4.975,0.384,0,11.08,13.6,5.45,100.8977,11.24,11.24,11.24,0
"2014-11-27 12:08:00",1150129,4.070667,130.6604,5.025441,0.3149278,4.54,0,3.389333,127.2755,6.610926,0.7937041,4.49,0,0,0,8.21,77.75,8.32,6.744,4.579,0.475,0,11.08,13.6,5.575,100.8987,11.24,11.24,11.24,6.667
"2014-11-27 12:09:00",1150130,3.338666,125.5352,3.963662,0.4695227,4.22,0,2.528,120.3583,8.22389,0.4732187,3.67,0,0,0,8.21,77.58,8.32,6.704,4.004,0.339,0,11.08,13.6,4.513,100.9002,11.24,11.24,11.24,0
"2014-11-27 12:10:00",1150131,4.077333,119.8009,6.11168,0.9508555,5.46,0,3.054,114.602,11.13523,0.8356378,4.17,0,0,0,8.23,77.52,8.34,6.767,4.975,0.501,0,11.09,13.6,5.7,100.8976,11.24,11.24,11.24,6.667
"2014-11-27 12:11:00",1150132,3.692666,120.7926,7.318751,0.4709631,4.57,0,3.239333,123.7457,6.877728,0.8917283,4.72,0,0,0,8.24,77.51,8.34,6.771,4.837,0.643,0,11.1,13.6,6.2,100.8962,11.24,11.24,11.24,0
"2014-11-27 12:12:00",1150133,3.728667,127.5415,5.790801,0.6217701,4.62,0,3.303333,123.2759,9.289222,0.5390444,4.44,0,0,0,8.26,77.61,8.37,6.803,4.208,0.528,0,11.11,13.6,5.013,100.892,11.24,11.24,11.24,6.667
"2014-11-27 12:13:00",1150134,3.654001,128.3332,3.196944,0.4970554,4.35,0,3.252,128.9926,5.74716,0.6871992,5.08,0,0,0,8.26,77.65,8.37,6.816,5.262,0.552,0,11.11,13.6,6.075,100.8921,11.24,11.24,11.24,0
"2014-11-27 12:14:00",1150135,2.778,124.3344,4.613577,0.2454438,3.28,0,3.322667,130.8026,5.909688,0.5283619,4.62,0,0,0,8.31,77.74,8.42,6.87,5.004,0.384,0,11.13,13.6,5.7,100.893,11.24,11.24,11.24,0
"2014-11-27 12:15:00",1150136,2.996,124.8855,5.885476,0.5334517,3.81,0,2.730667,131.271,7.589784,0.4345031,3.5,0,0,0,8.37,78.13,8.48,7,3.721,0.404,0,11.13,13.6,4.45,100.8942,11.24,11.24,11.24,0
"2014-11-27 12:16:00",1150137,2.918,123.9998,3.054478,0.296922,3.44,0,2.258667,120.1959,7.967337,0.4156259,2.95,0,0,0,8.38,78.37,8.47,6.994,3.588,0.252,0,11.13,13.6,4.138,100.8938,11.24,11.24,11.24,0
"2014-11-27 12:17:00",1150138,2.792667,119.9389,7.472449,0.4880501,3.82,0,2.036,130.7402,9.055139,0.2973169,2.58,0,0,0,8.39,78.2,8.49,6.997,4.012,0.397,0,11.15,13.6,4.638,100.8945,11.24,11.24,11.24,0
"2014-11-27 12:18:00",1150139,2.62,117.3502,10.56326,0.4009987,3.43,0,2.467333,130.4593,9.148014,0.4293168,3.36,0,0,0,8.41,78.21,8.53,7.023,4.146,0.451,0,11.15,13.6,4.825,100.8954,11.24,11.24,11.24,0
"2014-11-27 12:19:00",1150140,2.844667,122.6156,9.715538,0.5738858,3.86,0,2.800667,124.0064,6.619845,0.3032154,3.17,0,0,0,8.45,78.56,8.56,7.124,4.371,0.368,0,11.17,13.6,4.95,100.8937,11.24,11.24,11.24,0
"2014-11-27 12:20:00",1150141,2.988666,114.7929,7.575607,0.5788133,4.23,0,3.088667,120.3559,10.23385,0.5354109,4.65,0,0,0,8.43,78.46,8.5,7,3.542,0.451,0,11.18,13.6,4.2,100.8921,11.24,11.24,11.24,0
"2014-11-27 12:21:00",1150142,3.802666,114.0951,8.29524,0.68726,4.92,0,3.585333,111.1715,9.3611,0.4856181,4.88,0,0,0,8.39,77.95,8.43,6.885,4.596,0.488,0,11.19,13.6,5.825,100.8922,11.24,11.24,11.24,0
"2014-11-27 12:22:00",1150143,3.156,112.5305,8.733886,0.4540162,4.13,0,2.364,114.0819,11.06952,0.3830543,3.04,0,0,0,8.36,77.36,8.44,6.851,3.221,0.401,0,11.2,13.6,3.95,100.8922,11.24,11.24,11.24,6.667
"2014-11-27 12:23:00",1150144,3.458667,109.8711,5.273427,0.6453099,4.79,0,2.328667,114.3,10.4108,0.5132495,3.33,0,0,0,8.38,77.67,8.48,6.936,3.113,0.509,0,11.21,13.6,4.012,100.8927,11.24,11.24,11.24,0
"2014-11-27 12:24:00",1150145,2.924667,120.2252,8.615375,0.5487788,3.82,0,2.254,113.2018,7.078425,0.5678943,3.23,0,0,0,8.37,77.98,8.42,6.937,2.963,0.667,0,11.22,13.6,4.138,100.8926,11.24,11.24,11.24,0
"2014-11-27 12:25:00",1150146,3.278,104.4048,6.414159,0.3823122,3.83,0,2.160667,113.6759,10.70969,0.3940299,2.8,0,0,0,8.36,77.63,8.45,6.898,2.717,0.463,0,11.22,13.6,3.325,100.8928,11.24,11.24,11.24,0
"2014-11-27 12:26:00",1150147,3.561333,110.3211,7.40561,0.6485046,4.61,0,2.468667,108.9936,8.277359,0.4642251,3.49,0,0,0,8.37,77.86,8.43,6.935,3.712,0.54,0,11.22,13.6,4.45,100.8924,11.24,11.24,11.24,0
"2014-11-27 12:27:00",1150148,3.959333,107.7255,6.799387,0.8537094,5.84,0,3.133333,113.3372,9.918941,0.9545447,4.67,0,0,0,8.35,77.78,8.4,6.905,3.371,0.255,0,11.24,13.6,3.95,100.8955,11.24,11.24,11.24,0
"2014-11-27 12:28:00",1150149,4.444667,104.8028,5.88886,0.6700137,5.64,0,3.04,100.5392,7.497876,0.5521473,4.09,0,0,0,8.3,77.83,8.34,6.833,4.412,0.445,0,11.24,13.6,5.325,100.8961,11.24,11.24,11.24,0
"2014-11-27 12:29:00",1150150,4.450666,101.4327,7.272317,0.4819745,5.2,0,3.140667,100.1415,6.411048,0.6260508,4.02,0,0,0,8.27,77.53,8.31,6.768,4.471,0.421,0,11.24,13.6,5.2,100.8911,11.24,11.24,11.24,0
"2014-11-27 12:30:00",1150151,5.283333,110.7489,7.35195,0.4598792,6.26,0,3.594,103.845,8.570659,0.9843833,5.52,0,0,0,8.24,77.67,8.28,6.77,4.237,0.836,0,11.24,13.6,5.825,100.8894,11.24,11.24,11.24,0
"2014-11-27 12:31:00",1150152,4.426667,114.1317,8.860315,0.4006273,5.17,0,3.196,115.2963,8.028732,0.6245297,4.05,0,0,0,8.21,77.48,8.26,6.685,4.667,0.444,0,11.24,13.6,5.388,100.8917,11.24,11.24,11.24,0
"2014-11-27 12:32:00",1150153,4.330667,116.0723,7.976505,0.3242934,5.01,0,2.694667,118.0344,10.12815,0.6161264,4.15,0,0,0,8.21,77.32,8.3,6.714,3.65,0.346,0,11.24,13.6,4.075,100.8926,11.24,11.24,11.24,0
"2014-11-27 12:33:00",1150154,3.436667,119.3947,6.769569,0.4125638,4.41,0,2.741333,116.8042,10.15975,0.3732893,3.39,0,0,0,8.22,77.73,8.28,6.775,3.492,0.295,0,11.24,13.6,4.012,100.888,11.24,11.24,11.24,0
"2014-11-27 12:34:00",1150155,2.854667,123.3961,6.115908,0.3255941,3.35,0,3.226,124.5251,6.126935,0.5572408,4.38,0,0,0,8.21,77.7,8.31,6.76,3.467,0.55,0,11.24,13.6,4.575,100.8877,11.24,11.24,11.24,13.33
"2014-11-27 12:35:00",1150156,3.542,121.8062,5.263168,0.324863,4.18,0,3.064667,116.138,5.664924,0.4821046,4.03,0,0,0,8.2,77.84,8.28,6.746,3.671,0.613,0,11.24,13.6,4.45,100.8889,11.24,11.24,11.24,0
"2014-11-27 12:36:00",1150157,2.714,111.8755,8.200418,0.3563481,3.13,0,2.242,120.3989,6.543636,0.4134924,3.18,0,0,0,8.2,77.72,8.29,6.752,4.021,0.297,0,11.23,13.6,4.575,100.8866,11.24,11.24,11.24,0
"2014-11-27 12:37:00",1150158,2.782,108.9982,3.998115,0.3019095,3.54,0,2.35,117.4747,6.224908,0.4970178,3.16,0,0,0,8.24,77.98,8.34,6.821,3.604,0.411,0,11.22,13.6,4.138,100.8844,11.24,11.24,11.24,0
"2014-11-27 12:38:00",1150159,3.187333,104.0494,7.604299,0.738805,4.58,0,2.564,110.2268,8.269932,0.6069135,3.51,0,0,0,8.25,78.38,8.32,6.852,2.933,0.323,0,11.22,13.6,3.45,100.8827,11.24,11.24,11.24,0
"2014-11-27 12:39:00",1150160,4.716667,107.8905,6.537714,0.6601582,5.83,0,3.706,108.9985,9.421301,0.8615397,4.87,0,0,0,8.23,78.72,8.29,6.867,5.121,0.974,0,11.22,13.6,6.388,100.8805,11.24,11.24,11.24,13.33
"2014-11-27 12:40:00",1150161,5.684667,110.3956,5.663898,0.4834578,6.4,0,4.524666,99.99966,4.617624,0.5523388,5.74,0,0,0,8.18,78.23,8.24,6.722,4.333,0.353,0,11.22,13.6,5.013,100.8805,11.24,11.24,11.24,26.67
"2014-11-27 12:41:00",1150162,5.145999,115.0603,7.501749,0.5457936,5.92,0,3.621333,113.5957,6.202686,0.5256851,4.95,0,0,0,8.15,78,8.21,6.682,5.762,0.68,0,11.21,13.6,6.888,100.8833,11.24,11.24,11.24,40
"2014-11-27 12:42:00",1150163,4.751334,119.9373,7.537543,0.5073311,5.38,0,4.159333,115.6736,8.332169,0.6749762,5.45,0,0,0,8.13,77.81,8.2,6.66,5.483,0.343,0,11.2,13.6,6.325,100.881,11.24,11.24,11.24,26.67
"2014-11-27 12:43:00",1150164,4.083333,123.4715,8.708732,0.638056,5.22,0,3.304,128.2612,3.851699,0.4574101,4.14,0,0,0,8.13,77.93,8.21,6.689,4.817,0.45,0,11.19,13.6,5.45,100.8824,11.24,11.24,11.24,13.33
"2014-11-27 12:44:00",1150165,4.828666,125.3363,7.697858,0.6845714,5.95,0,4.411333,126.337,5.29781,0.6187715,5.93,0,0,0,8.14,78.32,8.2,6.758,4.646,0.614,0,11.18,13.6,5.763,100.8793,11.24,11.24,11.24,66.67
"2014-11-27 12:45:00",1150166,5.018667,120.5577,7.491131,0.771439,6.16,0,3.764,122.3258,9.389006,0.6306061,5.28,0,0,0,8.13,78.64,8.18,6.762,5.471,0.291,0,11.16,13.6,6.325,100.8784,11.24,11.24,11.24,33.33
"2014-11-27 12:46:00",1150167,5.001333,118.1373,6.301556,0.470076,5.88,0,3.844,126.0683,7.439801,0.3502342,4.49,0,0,0,8.1,78.8,8.15,6.725,4.958,0.507,0,11.14,13.6,5.888,100.8758,11.24,11.24,11.24,80
"2014-11-27 12:47:00",1150168,4.388667,119.276,6.861213,0.7283302,5.47,0,3.269333,117.5319,8.621441,0.5674442,4.2,0,0,0,8.07,78.77,8.11,6.685,4.321,0.382,0,11.11,13.6,5.075,100.8711,11.24,11.24,11.24,53.33
"2014-11-27 12:48:00",1150169,4.372,123.8682,6.267783,0.584445,5.13,0,3.666667,121.1363,8.12708,0.6644562,4.73,0,0,0,8.07,78.4,8.13,6.65,4.029,0.443,0,11.09,13.6,4.825,100.8704,11.24,11.24,11.24,40
"2014-11-27 12:49:00",1150170,4.516,122.535,3.861167,0.4338786,5.24,0,3.908667,121.9088,9.228933,0.5099655,4.77,0,0,0,8.06,78.56,8.15,6.697,4.962,0.575,0,11.07,13.6,5.763,100.8725,11.24,11.24,11.24,0
"2014-11-27 12:50:00",1150171,4.196667,118.3267,7.459413,0.4983127,5.37,0,3.242,121.6458,9.406755,0.6929088,4.65,0,0,0,8.06,78.6,8.15,6.706,4.754,0.678,0,11.06,13.6,5.7,100.8716,11.24,11.24,11.24,13.33
"2014-11-27 12:51:00",1150172,4.120667,123.8619,6.2254,0.501085,4.94,0,3.398667,126.8062,4.830522,0.6190085,4.61,0,0,0,8.08,78.98,8.16,6.795,4.529,0.668,0,11.06,13.6,6.138,100.871,11.24,11.24,11.24,13.33
"2014-11-27 12:52:00",1150173,3.406,124.0589,6.313328,0.2973617,3.89,0,3.572,116.6691,8.539518,0.5296565,4.4,0,0,0,8.06,79.49,8.12,6.788,4.512,0.86,0,11.02,13.6,5.575,100.8689,11.24,11.24,11.24,6.667
"2014-11-27 12:53:00",1150174,3.773333,132.9335,3.086661,0.3637521,4.41,0,2.918,130.0245,11.6549,0.3556065,3.55,0,0,0,8.07,79.26,8.15,6.765,3.979,0.636,0,11.01,13.6,4.95,100.8676,11.24,11.24,11.24,46.67
"2014-11-27 12:54:00",1150175,3.388667,122.9581,8.752826,0.2834282,3.89,0,2.818,128.0004,6.700075,0.4357094,3.81,0,0,0,8.08,79.28,8.15,6.751,3.867,0.406,0,10.99,13.6,4.513,100.8657,11.24,11.24,11.24,20
"2014-11-27 12:55:00",1150176,3.739333,117.8692,5.9505,0.6331769,5,0,3.374,116.9946,7.579665,0.4911864,4.57,0,0,0,8.09,79.3,8.16,6.78,3.787,0.923,0,10.97,13.6,5.45,100.8671,11.24,11.24,11.24,33.33
"2014-11-27 12:56:00",1150177,4.602666,109.4277,9.992331,0.7755899,5.94,0,3.203333,117.9343,10.83054,0.372499,3.79,0,0,0,8.07,79.31,8.14,6.756,4.821,0.598,0,10.96,13.6,5.95,100.8656,11.24,11.24,11.24,86.7
"2014-11-27 12:57:00",1150178,5.161333,121.3503,6.500707,0.7187755,6.16,0,3.97,118.8052,13.05822,0.6064102,4.87,0,0,0,8.06,79.17,8.15,6.711,5.171,0.84,0,10.95,13.6,6.638,100.8658,11.24,11.24,11.24,6.667
"2014-11-27 12:58:00",1150179,4.642666,125.2836,7.568248,0.6858034,5.78,0,3.398667,125.0602,10.28573,0.442084,4.15,0,0,0,8.06,79.11,8.16,6.708,4.771,0.711,0,10.93,13.6,5.7,100.8679,11.24,11.24,11.24,13.33
"2014-11-27 12:59:00",1150180,4.181334,126.731,10.52723,0.5263315,5.14,0,3.771333,131.128,6.071755,0.7085747,4.99,0,0,0,8.06,79.22,8.15,6.733,5.225,0.352,0,10.93,13.6,6.013,100.8674,11.24,11.24,11.24,26.67
"2014-11-27 13:00:00",1150181,3.934,121.9334,6.646232,0.5730479,4.66,0,3.889333,124.6226,7.835653,0.4610056,4.87,0,0,0,8.07,79.17,8.15,6.728,4.537,0.472,0,10.91,13.6,5.2,100.8686,11.24,11.24,11.24,6.667
"2014-11-27 13:01:00",1150182,4.361334,128.9312,2.997756,0.3573768,5.06,0,4.018667,123.2925,9.014291,0.5288588,5.18,0,0,0,8.06,79.33,8.14,6.747,4.729,0.425,0,10.9,13.6,5.45,100.8668,11.24,11.24,11.24,40
"2014-11-27 13:02:00",1150183,4.154,126.3338,4.18934,0.3178637,4.73,0,3.161334,119.4579,9.465158,0.7893111,4.45,0,0,0,8.05,79.45,8.13,6.753,4.608,0.496,0,10.88,13.6,5.763,100.8671,11.24,11.24,11.24,0
"2014-11-27 13:03:00",1150184,4.668,126.1976,6.072925,0.5150043,5.46,0,3.546667,121.2013,5.087344,0.833208,4.61,0,0,0,8.06,79.49,8.14,6.778,4.658,0.723,0,10.88,13.6,5.95,100.8644,11.24,11.24,11.24,13.33
"2014-11-27 13:04:00",1150185,3.320667,116.8025,9.097291,0.5713547,4.05,0,2.335334,120.6577,15.42311,0.5107493,3.4,0,0,0,8.05,79.5,8.13,6.753,3.967,0.679,0,10.87,13.6,5.45,100.8623,11.24,11.24,11.24,6.667
"2014-11-27 13:05:00",1150186,3.559333,110.8646,6.373506,0.3512163,4.17,0,2.548667,109.7601,12.29473,0.4311205,3.38,0,0,0,8.06,79.63,8.14,6.807,3.517,0.496,0,10.86,13.6,4.075,100.8605,11.24,11.24,11.24,13.33
"2014-11-27 13:06:00",1150187,3.775334,105.7293,5.589204,0.3646709,4.5,0,3.006,111.3372,6.56742,0.5798368,3.79,0,0,0,8.05,80.2,8.14,6.804,3.737,0.27,0,10.85,13.6,4.138,100.8587,11.24,11.24,11.24,13.33
"2014-11-27 13:07:00",1150188,3.717334,109.2674,5.116738,0.3817061,4.25,0,2.479333,110.4495,9.117259,0.3254016,3.11,0,0,0,8.06,80.2,8.13,6.869,3.242,0.274,0,10.83,13.6,3.763,100.8553,11.24,11.24,11.24,13.33
"2014-11-27 13:08:00",1150189,3.252,111.9321,4.609528,0.3052256,3.87,0,2.21,109.1926,6.621546,0.4453463,3.1,0,0,0,8.05,80.1,8.11,6.839,2.733,0.408,0,10.83,13.6,3.325,100.8523,11.24,11.24,11.24,0
"2014-11-27 13:09:00",1150190,3.402,121.5215,10.47492,0.4084475,4.06,0,2.329334,118.665,10.06219,0.4333046,3.11,0,0,0,8.05,80.6,8.12,6.812,2.646,0.256,0,10.83,13.6,3.075,100.8524,11.24,11.24,11.24,26.67
"2014-11-27 13:10:00",1150191,3.235333,106.0982,8.527665,0.3852249,3.83,0,2.156,107.8543,8.761655,0.3268598,2.75,0,0,0,8.05,80.2,8.13,6.801,2.933,0.173,0,10.82,13.6,3.325,100.8498,11.24,11.24,11.24,33.33
"2014-11-27 13:11:00",1150192,2.921333,107.8679,6.604824,0.460534,3.88,0,1.952,117.1427,6.941494,0.324863,2.67,0,0,0,8.07,79.9,8.17,6.834,3.083,0.297,0,10.81,13.6,3.388,100.849,11.24,11.24,11.24,86.7
"2014-11-27 13:12:00",1150193,2.665334,115.4083,9.386292,0.6706302,3.6,0,1.729333,111.1384,9.561894,0.3625184,2.43,0,0,0,8.08,80,8.16,6.873,2.713,0.258,0,10.81,13.6,3.263,100.8493,11.24,11.24,11.24,20
"2014-11-27 13:13:00",1150194,2.060667,119.5322,6.599421,0.3722269,2.64,0,2.195333,118.6133,8.447825,0.4550292,3.1,0,0,0,8.08,80.7,8.15,6.878,3.338,0.298,0,10.8,13.6,3.825,100.8471,11.24,11.24,11.24,66.67
"2014-11-27 13:14:00",1150195,2.410667,114.4665,8.16911,0.309181,3.04,0,1.934667,112.2019,4.859083,0.2244064,2.52,0,0,0,8.09,80.5,8.15,6.872,3.092,0.359,0,10.79,13.6,3.638,100.8475,11.24,11.24,11.24,26.67
"2014-11-27 13:15:00",1150196,2.864,111.5956,8.987082,0.3596998,3.35,0,1.648667,106.5976,6.005377,0.3849479,2.28,0,0,0,8.1,80.3,8.17,6.871,2.171,0.369,0,10.79,13.6,3.075,100.8479,11.24,11.24,11.24,53.33
"2014-11-27 13:16:00",1150197,2.804,120.9248,9.990746,0.6078903,4.01,0,2.166,116.6183,8.671396,0.5227466,3.47,0,0,0,8.09,80.3,8.15,6.877,3.063,0.334,0,10.79,13.6,3.95,100.8457,11.24,11.24,11.24,86.7
"2014-11-27 13:17:00",1150198,3.778,113.9675,12.11237,0.6604968,4.93,0,3.123334,114.0005,8.250504,0.3008359,3.92,0,0,0,8.07,80.3,8.12,6.797,4.029,0.616,0,10.79,13.6,5.075,100.8456,11.24,11.24,11.24,80
"2014-11-27 13:18:00",1150199,2.94,116.0656,3.713327,0.3212892,3.7,0,2.525333,105.0344,8.905807,0.5112712,3.62,0,0,0,8.08,79.54,8.16,6.736,3.213,0.408,0,10.79,13.6,3.95,100.8427,11.24,11.24,11.24,46.67
"2014-11-27 13:19:00",1150200,2.52,103.4073,9.049605,0.2290851,3.1,0,2.344666,113.1187,8.610436,0.5450488,3.22,0,0,0,8.08,79.29,8.17,6.762,3.004,0.267,0,10.79,13.6,3.638,100.8401,11.24,11.24,11.24,33.33
"2014-11-27 13:20:00",1150201,2.463333,108.131,8.546881,0.3314748,3.04,0,1.896,113.3927,7.374717,0.2877221,2.39,0,0,0,8.1,79.32,8.21,6.852,2.758,0.344,0,10.79,13.6,3.575,100.8386,11.24,11.24,11.24,33.33
"2014-11-27 13:21:00",1150202,4.049333,100.7273,6.502773,0.5291688,5.05,0,2.122667,100.6118,11.31569,0.4115898,3.1,0,0,0,8.11,80.2,8.18,6.921,2.971,0.623,0,10.79,13.6,3.888,100.8376,11.24,11.24,11.24,60
"2014-11-27 13:22:00",1150203,2.943333,111.8698,8.080018,0.3338396,3.42,0,2.009333,121.4947,10.21675,0.2059277,2.42,0,0,0,8.12,80.1,8.19,6.885,3.096,0.555,0,10.78,13.6,3.95,100.8352,11.24,11.24,11.24,33.33
"2014-11-27 13:23:00",1150204,3.264667,107.641,11.09109,0.5615202,4.53,0,2.76,110.5045,10.99378,0.4396362,3.73,0,0,0,8.12,80.3,8.19,6.903,3.842,0.512,0,10.77,13.6,4.825,100.8346,11.24,11.24,11.24,53.33
"2014-11-27 13:24:00",1150205,4.053333,112.9628,10.70281,0.9604281,5.83,0,3.549333,113.0512,9.55302,0.7515182,4.85,0,0,0,8.12,80.1,8.19,6.859,4.362,0.543,0,10.78,13.6,5.575,100.8328,11.24,11.24,11.24,33.33
"2014-11-27 13:25:00",1150206,4.33,105.7198,6.866674,0.5318019,5.18,0,3.548,101.5342,8.759631,0.5099046,4.65,0,0,0,8.1,79.56,8.2,6.78,4.379,0.342,0,10.79,13.6,4.825,100.8339,11.24,11.24,11.24,80
"2014-11-27 13:26:00",1150207,3.758667,119.2859,10.69517,0.4343098,4.32,0,3.1,124.9377,5.102776,0.5517971,4,0,0,0,8.13,79.32,8.21,6.827,4.562,0.39,0,10.79,13.6,5.2,100.8333,11.24,11.24,11.24,100
"2014-11-27 13:27:00",1150208,3.252666,106.8249,9.03609,0.4979353,4.16,0,2.976667,118.935,11.59489,0.3290323,3.37,0,0,0,8.13,79.44,8.21,6.854,4.042,0.331,0,10.8,13.6,4.575,100.8303,11.24,11.24,11.24,80
"2014-11-27 13:28:00",1150209,3.882,103.9799,9.829087,0.4829521,4.46,0,3.394667,100.2625,6.784392,0.4840367,4.12,0,0,0,8.13,79.52,8.19,6.847,4.225,0.442,0,10.79,13.6,4.7,100.8307,11.24,11.24,11.24,40
"2014-11-27 13:29:00",1150210,3.287333,109.1402,11.37966,0.5830433,4.69,0,3.251333,116.5345,5.849783,0.7882459,4.81,0,0,0,8.12,79.32,8.2,6.812,4.35,0.575,0,10.79,13.6,5.138,100.8281,11.24,11.24,11.24,6.667
"2014-11-27 13:30:00",1150211,2.995333,104.4196,9.006396,0.3651094,3.64,0,2.470667,105.9437,6.408721,0.3823692,3.32,0,0,0,8.12,79.57,8.2,6.872,3.329,0.671,0,10.77,13.6,4.575,100.8263,11.24,11.24,11.24,6.667
"2014-11-27 13:31:00",1150212,3.45,110.7066,8.373277,0.5581876,4.28,0,2.374,105.3261,13.25419,0.2867705,3.15,0,0,0,8.12,79.83,8.18,6.873,2.963,0.38,0,10.77,13.6,3.7,100.8249,11.24,11.24,11.24,6.667
"2014-11-27 13:32:00",1150213,4.220667,106.0135,15.20501,0.7537326,5.57,0,2.667333,109.6577,8.659202,0.260345,3.01,0,0,0,8.11,80,8.17,6.864,2.892,0.211,0,10.78,13.6,3.263,100.8231,11.24,11.24,11.24,6.667
"2014-11-27 13:33:00",1150214,4.381999,108.8003,5.562522,0.5604903,5.3,0,3.151333,113.5126,12.17656,0.6330653,4.04,0,0,0,8.09,79.92,8.16,6.838,4.592,0.586,0,10.78,13.6,5.7,100.8213,11.24,11.24,11.24,60
"2014-11-27 13:34:00",1150215,3.784,107.4699,6.884958,0.3670931,4.59,0,2.782,116.8016,8.350888,0.2368741,3.21,0,0,0,8.08,79.63,8.16,6.796,4.387,0.564,0,10.77,13.6,5.263,100.8197,11.24,11.24,11.24,53.33
"2014-11-27 13:35:00",1150216,3.276,101.9902,10.41799,0.8278471,5.03,0,2.328667,104.6185,9.692163,0.2382118,2.82,0,0,0,8.09,79.61,8.16,6.812,3.837,0.439,0,10.79,13.6,4.325,100.8198,11.24,11.24,11.24,6.667
"2014-11-27 13:36:00",1150217,4.406667,111.5499,6.59217,0.5550095,5.16,0,2.507333,109.5263,5.674311,0.2825943,3.04,0,0,0,8.09,79.66,8.15,6.838,3.917,0.379,0,10.79,13.6,4.825,100.8192,11.24,11.24,11.24,26.67
"2014-11-27 13:37:00",1150218,3.944667,116.8694,4.127297,0.372914,4.45,0,3.555333,112.7795,11.94719,0.4914044,4.34,0,0,0,8.08,79.58,8.14,6.771,4.362,0.496,0,10.79,13.6,5.513,100.8182,11.24,11.24,11.24,6.667
"2014-11-27 13:38:00",1150219,4.11,114.338,9.235337,0.5324785,5.07,0,3.161334,112.8146,14.0429,0.6255438,4.13,0,0,0,8.09,79.43,8.16,6.774,4.908,0.467,0,10.79,13.6,5.888,100.8204,11.24,11.24,11.24,0
"2014-11-27 13:39:00",1150220,4.617333,109.9241,9.351071,0.7901179,5.9,0,3.067333,115.2175,19.21367,0.6342604,4.12,0,0,0,8.09,79.31,8.15,6.743,4.45,0.9,0,10.79,13.6,6.138,100.8196,11.24,11.24,11.24,6.667
"2014-11-27 13:40:00",1150221,4.25,121.7056,11.0484,0.4452265,5.18,0,3.501333,121.8052,7.199311,0.7307974,4.74,0,0,0,8.09,79.39,8.14,6.782,5.021,0.522,0,10.78,13.6,6.013,100.8242,11.24,11.24,11.24,0
"2014-11-27 13:41:00",1150222,4.516667,119.802,5.330806,0.56423,5.63,0,3.548667,123.8979,13.89639,0.6184806,4.76,0,0,0,8.07,79.23,8.16,6.723,5.037,0.489,0,10.77,13.6,6.138,100.8259,11.24,11.24,11.24,0
"2014-11-27 13:42:00",1150223,4.208,116.6716,6.507375,0.5262344,5,0,3.360667,117.0261,11.03277,0.8536389,4.64,0,0,0,8.08,79.07,8.17,6.736,5.6,0.463,0,10.76,13.6,6.513,100.8249,11.24,11.24,11.24,6.667
"2014-11-27 13:43:00",1150224,4.327333,116.7321,3.086153,0.3392043,4.89,0,2.969333,113.0104,8.545671,0.321029,3.59,0,0,0,8.09,79.16,8.16,6.759,3.996,0.505,0,10.74,13.6,4.888,100.8276,11.24,11.24,11.24,33.33
"2014-11-27 13:44:00",1150225,4.97,118.9877,7.009452,0.5757315,5.83,0,3.638,119.3046,9.047952,0.7466924,4.96,0,0,0,8.1,79.06,8.18,6.736,4.95,1.099,0,10.77,13.6,6.7,100.8261,11.24,11.24,11.24,6.667
"2014-11-27 13:45:00",1150226,4.683333,121.1692,9.50248,0.6267766,5.71,0,3.443333,114.0413,13.82174,0.6290804,4.47,0,0,0,8.1,79.01,8.19,6.745,4.404,0.646,0,10.75,13.6,5.263,100.8301,11.24,11.24,11.24,0
"2014-11-27 13:46:00",1150227,5.138666,127.5851,10.51327,0.8150737,6.8,0,3.759333,121.8791,10.6073,0.8169655,4.97,0,0,0,8.11,79.06,8.2,6.76,4.929,0.952,0,10.75,13.6,6.45,100.8339,11.24,11.24,11.24,26.67
"2014-11-27 13:47:00",1150228,5.248,121.0057,6.923843,0.4616521,6.29,0,4.08,116.803,6.782905,0.4510136,4.66,0,0,0,8.12,78.97,8.2,6.732,5.042,0.34,0,10.77,13.6,5.7,100.8357,11.24,11.24,11.24,6.667
"2014-11-27 13:48:00",1150229,5.063334,116.4657,4.744188,0.4697043,6.1,0,3.104,118.2032,6.418899,0.4978594,4.1,0,0,0,8.12,78.8,8.2,6.72,4.367,0.527,0,10.77,13.6,5.263,100.8368,11.24,11.24,11.24,0
"2014-11-27 13:49:00",1150230,4.124,130.7986,5.151912,1.01254,5.68,0,3.979333,129.1367,8.904295,1.305754,6.11,0,0,0,8.13,78.84,8.21,6.78,5.258,0.55,0,10.74,13.6,6.325,100.8346,11.24,11.24,11.24,53.33
"2014-11-27 13:50:00",1150231,4.226,123.6828,9.213805,0.7484009,5.81,0,3.658666,130.463,6.052045,0.8095008,4.83,0,0,0,8.12,78.9,8.2,6.736,4.942,0.652,0,10.75,13.6,6.263,100.8319,11.24,11.24,11.24,60
"2014-11-27 13:51:00",1150232,4.171334,119.002,5.875264,0.3897327,4.87,0,3.580667,121.5268,5.789541,0.5261871,4.72,0,0,0,8.13,78.89,8.21,6.775,5.592,0.595,0,10.73,13.6,6.513,100.8313,11.24,11.24,11.24,66.67
"2014-11-27 13:52:00",1150233,3.938666,111.9331,2.204853,0.3936981,4.41,0,2.734667,115.0525,9.056318,0.6546232,4.6,0,0,0,8.12,79.07,8.2,6.799,4.5,0.422,0,10.72,13.6,5.513,100.8267,11.24,11.24,11.24,26.67
"2014-11-27 13:53:00",1150234,4.399333,118.0788,6.591734,0.4670257,5.38,0,3.309333,112.6722,7.609383,0.6136282,5,0,0,0,8.12,79.14,8.19,6.794,4.25,0.585,0,10.72,13.6,5.638,100.8236,11.24,11.24,11.24,0
"2014-11-27 13:54:00",1150235,4.068667,105.1358,10.20727,0.7686254,5.31,0,3.658666,121.5949,5.398264,0.494407,4.55,0,0,0,8.12,79.12,8.2,6.794,5.571,0.407,0,10.74,13.6,6.013,100.8219,11.24,11.24,11.24,66.67
"2014-11-27 13:55:00",1150236,5.1,102.4683,4.46892,0.5247983,5.91,0,3.254666,105.3804,10.47874,0.5506222,4.5,0,0,0,8.12,79.2,8.2,6.797,4.65,0.534,0,10.74,13.6,6.263,100.8239,11.24,11.25,11.24,100
"2014-11-27 13:56:00",1150237,5.118001,109.9984,5.794495,0.7773819,6.15,0,4.471334,101.6226,8.426373,0.8229772,5.85,0,0,0,8.12,79.22,8.2,6.796,5.35,0.755,0,10.74,13.6,6.325,100.8216,11.24,11.24,11.24,100
"2014-11-27 13:57:00",1150238,4.838667,105.3373,4.219661,0.505699,6.18,0,3.221333,105.669,5.60452,0.5067922,4.4,0,0,0,8.12,79.09,8.2,6.785,4.367,0.266,0,10.74,13.6,4.825,100.8215,11.25,11.25,11.24,93.3
"2014-11-27 13:58:00",1150239,4.940667,113.3965,4.96234,0.4946577,5.99,0,3.745333,109.9669,8.368523,0.6127411,4.71,0,0,0,8.12,79.24,8.2,6.815,4.837,0.72,0,10.73,13.6,6.013,100.8216,11.24,11.25,11.24,100
"2014-11-27 13:59:00",1150240,4.120667,104.2819,7.594864,0.5672444,5.19,0,3.912667,106.2662,5.245182,0.6576065,5.07,0,0,0,8.12,79.25,8.21,6.789,4.979,0.792,0,10.72,13.6,5.95,100.8198,11.24,11.24,11.24,93.3
"2014-11-27 14:00:00",1150241,3.968,111.6248,10.80335,0.4736975,5.01,0,3.421333,112.2408,11.53572,0.5246823,4.36,0,0,0,8.15,79.1,8.22,6.805,4.233,0.83,0,10.72,13.6,5.575,100.8155,11.24,11.24,11.24,100
"2014-11-27 14:01:00",1150242,4.071333,108.4464,10.60447,0.6220811,5.32,0,3.978,108.481,12.1818,0.6689713,5.02,0,0,0,8.14,79.2,8.21,6.801,5.167,0.553,0,10.72,13.6,6.325,100.8121,11.24,11.24,11.24,60
"2014-11-27 14:02:00",1150243,4.194,97.3087,9.691203,0.443408,5.08,0,3.358667,100.0689,7.374327,0.7012547,4.44,0,0,0,8.15,79.2,8.22,6.819,4.758,0.672,0,10.72,13.6,5.888,100.8121,11.24,11.24,11.24,33.33
"2014-11-27 14:03:00",1150244,3.693333,101.666,6.999323,0.602635,5.02,0,2.898,101.4477,6.469419,0.3676267,3.48,0,0,0,8.15,79.35,8.21,6.854,3.9,0.425,0,10.72,13.6,4.388,100.8123,11.24,11.24,11.24,0
"2014-11-27 14:04:00",1150245,4.198667,106.3285,7.661471,0.4341254,4.81,0,3.095333,113.0486,10.03676,0.6517347,4.54,0,0,0,8.15,79.51,8.2,6.872,4.187,0.758,0,10.72,13.6,5.075,100.8146,11.24,11.24,11.24,80
"2014-11-27 14:05:00",1150246,4.091333,117.9141,10.07667,0.6775826,5.52,0,3.296667,110.1,19.85869,0.6938459,4.68,0,0,0,8.14,80.7,8.18,6.872,4.783,0.508,0,10.72,13.6,5.575,100.8121,11.24,11.24,11.24,93.3
"2014-11-27 14:06:00",1150247,5.072,105.6602,12.02445,0.6930243,6.34,0,3.67,106.2178,12.74617,0.5552177,5.11,0,0,0,8.14,80.1,8.2,6.811,4.942,0.711,0,10.72,13.6,6.2,100.8097,11.24,11.24,11.24,86.7
"2014-11-27 14:07:00",1150248,4.848667,107.2013,10.59959,0.6221561,5.56,0,3.949333,108.3685,10.34244,0.5483973,5.26,0,0,0,8.13,79.53,8.2,6.797,5.108,0.547,0,10.72,13.6,6.013,100.8047,11.24,11.24,11.24,80
"2014-11-27 14:08:00",1150249,5.092667,101.2649,6.079193,0.5123341,6.29,0,3.624,90.93744,9.410037,0.5672248,4.62,0,0,0,8.13,79.19,8.2,6.793,5.158,0.605,0,10.72,13.6,6.263,100.7992,11.24,11.24,11.24,93.3
"2014-11-27 14:09:00",1150250,4.32,103.8601,7.046347,0.7607978,5.28,0,4.384667,101.4829,7.937793,0.643116,6,0,0,0,8.12,79.08,8.2,6.796,5.579,0.507,0,10.72,13.6,6.638,100.7968,11.24,11.24,11.24,60
"2014-11-27 14:10:00",1150251,3.772,101.4611,9.357458,0.4811541,4.64,0,3.966667,99.88699,6.159303,1.019867,6.34,0,0,0,8.12,78.98,8.21,6.773,5.246,0.735,0,10.7,13.6,6.325,100.7962,11.24,11.24,11.24,100
"2014-11-27 14:11:00",1150252,3.064667,95.58965,7.406506,0.3222187,3.74,0,2.71,101.2637,7.350453,0.4709564,3.49,0,0,0,8.12,79.08,8.21,6.819,4.529,0.46,0,10.7,13.6,5.263,100.7945,11.24,11.24,11.24,100
"2014-11-27 14:12:00",1150253,3.614,103.3347,11.24084,0.4920543,4.86,0,2.318,100.703,12.17969,0.5228409,3.52,0,0,0,8.12,79.46,8.19,6.873,3.333,0.777,0,10.7,13.6,5.638,100.7953,11.24,11.24,11.24,100
"2014-11-27 14:13:00",1150254,3.644,105.6713,5.567798,0.6022934,5.13,0,2.311333,104.2234,10.28434,0.5275335,3.18,0,0,0,8.1,79.68,8.16,6.853,2.838,0.38,0,10.7,13.6,3.575,100.7984,11.24,11.24,11.24,66.67
"2014-11-27 14:14:00",1150255,4.479333,112.7931,6.119005,0.5496965,5.28,0,1.842667,120.4321,11.84797,0.5203264,2.85,0,0,0,8.11,79.6,8.18,6.853,2.879,0.357,0,10.7,13.6,3.763,100.8007,11.24,11.24,11.24,60
"2014-11-27 14:15:00",1150256,3.727333,116.6686,5.615796,0.649384,5.82,0,2.772667,111.74,12.20671,0.5196468,3.7,0,0,0,8.11,79.56,8.19,6.808,3.175,0.267,0,10.7,13.6,3.638,100.8077,11.24,11.24,11.24,73.33
"2014-11-27 14:16:00",1150257,4.220666,118.9995,11.00046,0.7262733,5.26,0,3.442667,119.8387,15.03661,0.6640829,4.86,0,0,0,8.12,79.44,8.21,6.81,4.133,0.765,0,10.69,13.6,5.388,100.8048,11.24,11.24,11.24,60
"2014-11-27 14:17:00",1150258,4.725333,123.8698,6.084253,0.7016445,6.1,0,3.91,113.7447,7.321606,0.6668332,5.56,0,0,0,8.13,79.26,8.21,6.791,3.529,0.635,0,10.67,13.6,5.075,100.8106,11.24,11.24,11.24,33.33
"2014-11-27 14:18:00",1150259,4.188667,122.8506,7.411281,1.333731,5.84,0,2.412,132.3935,11.07505,0.7504593,4.36,0,0,0,8.15,79.09,8.23,6.797,3.246,0.479,0,10.67,13.6,4.45,100.8109,11.24,11.24,11.24,60
"2014-11-27 14:19:00",1150260,2.870667,135.1979,6.754186,0.2755471,3.39,0,2.311333,142.9428,9.160686,0.535859,3.29,0,0,0,8.15,79.25,8.23,6.859,3.296,0.867,0,10.67,13.6,4.95,100.8115,11.24,11.24,11.24,73.33
"2014-11-27 14:20:00",1150261,2.986667,131.1464,7.181961,0.3708489,3.88,0,3.065334,132.0085,7.517669,0.558902,4.1,0,0,0,8.15,79.52,8.22,6.87,4.229,0.409,0,10.67,13.6,5.013,100.8124,11.24,11.24,11.24,80
"2014-11-27 14:21:00",1150262,3.556,116.9091,16.75425,0.5714169,4.7,0,2.855333,116.7936,5.919359,0.619934,4.05,0,0,0,8.15,79.39,8.22,6.82,4.521,0.755,0,10.67,13.6,5.638,100.8118,11.24,11.24,11.24,80
"2014-11-27 14:22:00",1150263,3.132,116.0564,11.67009,0.4471569,3.93,0,2.694667,116.8614,7.98723,0.5188303,3.54,0,0,0,8.15,79.34,8.23,6.854,3.346,0.381,0,10.67,13.6,4.075,100.8107,11.24,11.24,11.24,93.3
"2014-11-27 14:23:00",1150264,4.081334,127.8015,3.969057,0.7584357,5.55,0,3.517333,125.5903,5.142676,0.7178715,4.84,0,0,0,8.15,79.51,8.23,6.871,4.167,1.192,0,10.67,13.6,6.075,100.8063,11.24,11.24,11.24,246.7
"2014-11-27 14:24:00",1150265,4.411333,130.5972,4.672164,0.7382669,6.06,0,3.662667,128.4315,8.652043,0.6228907,4.82,0,0,0,8.16,79.52,8.22,6.849,5.175,0.629,0,10.65,13.6,6.2,100.802,11.24,11.24,11.24,93.3
"2014-11-27 14:25:00",1150266,3.702667,102.4707,8.798497,0.5232267,4.58,0,2.851333,119.0711,8.425062,0.4895013,3.7,0,0,0,8.15,79.48,8.22,6.844,3.987,0.467,0,10.65,13.6,4.888,100.8032,11.24,11.24,11.24,86.7
"2014-11-27 14:26:00",1150267,3.392,113.2014,12.14819,0.4065498,3.99,0,2.423333,120.6524,9.608743,0.4082918,3.24,0,0,0,8.16,80,8.23,6.9,3.375,0.496,0,10.65,13.6,4.388,100.8037,11.24,11.24,11.24,20
"2014-11-27 14:27:00",1150268,3.658666,128.9952,4.453942,0.4748033,4.54,0,3.508667,119.9608,9.253218,0.5480738,4.58,0,0,0,8.15,80.4,8.21,6.872,4.292,0.356,0,10.65,13.6,4.95,100.8087,11.24,11.24,11.24,86.7
"2014-11-27 14:28:00",1150269,3.498667,135.0093,6.128513,0.5247079,4.59,0,3.115333,137.7933,7.616548,0.4287481,3.77,0,0,0,8.15,79.72,8.24,6.844,4.462,0.717,0,10.63,13.6,5.7,100.8076,11.24,11.24,11.24,100
"2014-11-27 14:29:00",1150270,3.393333,118.8675,5.631234,0.2494438,3.79,0,2.904,123.2194,5.645286,0.4174494,3.48,0,0,0,8.17,79.49,8.24,6.87,4.179,0.298,0,10.63,13.6,4.638,100.8096,11.24,11.24,11.24,100
"2014-11-27 14:30:00",1150271,2.949333,117.035,9.111916,0.5791772,3.99,0,2.869334,125.8655,7.223341,0.5965061,3.59,0,0,0,8.18,79.59,8.24,6.875,3.392,0.348,0,10.63,13.6,4.138,100.8092,11.24,11.24,11.24,100
"2014-11-27 14:31:00",1150272,3.553333,118.2266,7.79896,0.2422579,4.01,0,2.45,124.2043,4.441348,0.5442181,3.54,0,0,0,8.17,79.68,8.24,6.884,2.988,0.309,0,10.63,13.6,3.513,100.8077,11.24,11.24,11.24,100
"2014-11-27 14:32:00",1150273,2.982666,121.8596,6.566561,0.5425185,4.27,0,2.494,114.9854,9.504427,0.6481646,3.6,0,0,0,8.15,79.83,8.22,6.885,3.721,0.978,0,10.63,13.6,5.763,100.8063,11.24,11.24,11.24,86.7
"2014-11-27 14:33:00",1150274,3.653333,113.2817,10.59855,0.3310119,4.37,0,2.498667,107.321,7.882174,0.416315,3.11,0,0,0,8.15,79.69,8.21,6.863,4.333,0.4,0,10.63,13.6,5.388,100.8006,11.24,11.24,11.24,100
"2014-11-27 14:34:00",1150275,3.875333,108.5318,5.862545,0.4718455,4.72,0,2.182,110.3421,8.772521,0.3507934,2.84,0,0,0,8.15,79.57,8.22,6.859,3.317,0.669,0,10.63,13.6,4.388,100.7972,11.24,11.24,11.24,40
"2014-11-27 14:35:00",1150276,4.42,113.6685,7.821478,0.41876,5.17,0,3.035333,107.3448,8.794759,0.8587347,4.24,0,0,0,8.14,80.2,8.19,6.87,3.446,0.836,0,10.61,13.6,4.95,100.8022,11.25,11.25,11.24,20
"2014-11-27 14:36:00",1150277,2.986667,113.3437,8.144608,0.5685732,4.05,0,3.136667,117.9676,12.99133,0.559186,4,0,0,0,8.13,80.4,8.18,6.862,4.483,0.464,0,10.61,13.6,5.263,100.8019,11.25,11.25,11.25,53.33
"2014-11-27 14:37:00",1150278,3.135333,109.2189,8.75904,0.62297,4.42,0,2.063333,116.8855,9.512575,0.3075205,2.55,0,0,0,8.12,80.4,8.14,6.894,3.412,0.719,0,10.59,13.6,4.325,100.7989,11.25,11.26,11.25,66.67
"2014-11-27 14:38:00",1150279,3.503333,108.7998,5.404646,0.8045509,5.35,0,2.458667,108.5792,9.622675,0.4377498,3.11,0,0,0,8.1,81,8.09,6.93,2.933,0.258,0,10.58,13.6,3.388,100.8015,11.26,11.26,11.26,86.7
"2014-11-27 14:39:00",1150280,4.468667,115.7449,7.737838,0.4286547,5.33,0,2.98,115.8064,12.97361,0.4124722,3.74,0,0,0,8.06,81.8,8.06,6.909,3.954,0.956,0,10.56,13.6,5.638,100.8038,11.26,11.26,11.26,100
"2014-11-27 14:40:00",1150281,3.69,106.8182,10.19298,0.5923175,4.92,0,2.833333,111.7861,5.940248,0.3439316,3.54,0,0,0,8.03,81.6,8.06,6.888,4.229,0.363,0,10.54,13.6,4.888,100.8061,11.26,11.26,11.26,100
"2014-11-27 14:41:00",1150282,4.308,108.7331,8.765816,0.6982473,5.36,0,2.616,104.6756,7.254535,0.3735738,3.27,0,0,0,8.02,81.9,8.07,6.889,2.95,0.498,0,10.54,13.6,3.575,100.8049,11.26,11.26,11.26,93.3
"2014-11-27 14:42:00",1150283,3.322,114.2023,5.126058,0.5956307,4.84,0,2.222667,119.9687,11.94002,0.4404614,3.14,0,0,0,8,81.9,8.07,6.885,2.463,0.355,0,10.52,13.6,2.888,100.802,11.26,11.26,11.26,66.67
"2014-11-27 14:43:00",1150284,4.424667,109.6839,13.39665,0.8906317,6.21,0,1.545334,118.8526,11.79565,0.2450814,1.84,0,0,0,7.999,82.2,8.06,6.89,2.983,0.22,0,10.49,13.6,3.388,100.8043,11.26,11.26,11.26,80
"2014-11-27 14:44:00",1150285,4.477333,113.532,4.571629,0.6529979,5.4,0,3.498,115.2468,9.709571,0.541137,4.87,0,0,0,7.987,82.3,8.04,6.901,3.679,0.597,0,10.49,13.6,4.763,100.8042,11.27,11.27,11.26,73.33
"2014-11-27 14:45:00",1150286,3.873333,113.9267,9.200118,0.3660904,4.76,0,2.749334,114.5949,7.744221,0.5743109,3.7,0,0,0,7.98,82.3,8.07,6.897,3.533,0.646,0,10.47,13.6,5.138,100.8058,11.26,11.27,11.26,93.3
"2014-11-27 14:46:00",1150287,3.300667,111.7979,7.827363,0.6374895,4.29,0,2.273333,118.4341,14.48764,0.4221005,3.28,0,0,0,7.98,82.4,8.06,6.898,3.371,0.503,0,10.45,13.6,4.138,100.8035,11.26,11.27,11.26,86.7
"2014-11-27 14:47:00",1150288,3.554,111.9018,8.296775,0.3725909,4.59,0,2.994666,101.082,9.84481,0.3985953,3.54,0,0,0,7.969,82.9,8.04,6.925,3.513,0.383,0,10.44,13.6,4.325,100.8039,11.26,11.27,11.26,93.3
"2014-11-27 14:48:00",1150289,4.596,109.6002,4.701281,0.4516163,5.59,0,2.888,110.8687,8.109527,0.6984192,4.62,0,0,0,7.968,82.4,8.05,6.91,3.288,0.303,0,10.42,13.6,3.825,100.8011,11.26,11.27,11.26,100
"2014-11-27 14:49:00",1150290,3.604,108.5952,9.35215,0.3483637,4.47,0,2.587333,109.973,9.972549,0.5959247,3.75,0,0,0,7.963,82.8,8.04,6.909,4.379,0.528,0,10.4,13.6,5.263,100.8037,11.27,11.27,11.26,86.7
"2014-11-27 14:50:00",1150291,3.236,106.5516,7.227331,0.3140021,3.89,0,2.832667,114.4107,9.532603,0.421813,3.79,0,0,0,7.976,82.4,8.05,6.913,3.742,0.468,0,10.39,13.6,4.825,100.806,11.27,11.27,11.26,60
"2014-11-27 14:51:00",1150292,3.029333,113.474,11.53662,0.400291,3.61,0,1.990667,114.8163,10.61481,0.5730092,3.54,0,0,0,7.951,83.1,8.01,6.952,4.208,0.607,0,10.37,13.6,5.388,100.8048,11.26,11.27,11.26,66.67
"2014-11-27 14:52:00",1150293,3.593333,109.9891,6.373428,0.8239391,4.82,0,2.474667,112.5116,9.848391,0.3811538,3.23,0,0,0,7.931,83.1,7.971,6.968,3.371,0.48,0,10.36,13.6,4.388,100.8036,11.26,11.27,11.26,86.7
"2014-11-27 14:53:00",1150294,3.968667,110.4033,7.756563,0.455205,4.52,0,3.300666,107.7515,7.755257,0.6348802,4.61,0,0,0,7.908,83.5,7.966,6.935,4.367,0.52,0,10.34,13.6,5.45,100.8062,11.27,11.27,11.26,93.3
"2014-11-27 14:54:00",1150295,3.288666,107.3434,5.809447,0.364488,4.06,0,3.030667,105.9875,6.845569,0.4848019,3.86,0,0,0,7.925,83.6,7.991,6.926,4.367,0.463,0,10.32,13.6,5.2,100.8025,11.27,11.27,11.26,80
"2014-11-27 14:55:00",1150296,2.961334,109.4706,6.208507,0.3167726,3.81,0,2.635333,115.2823,6.600723,0.41828,3.6,0,0,0,7.929,83.1,7.982,6.945,4.067,0.596,0,10.31,13.6,5.075,100.8005,11.27,11.27,11.27,46.67
"2014-11-27 14:56:00",1150297,3.174,110.2548,7.024642,0.958706,4.98,0,2.488667,111.687,11.87082,0.3095559,3.18,0,0,0,7.899,84,7.936,6.958,3.967,0.279,0,10.29,13.6,4.7,100.8046,11.27,11.27,11.27,6.667
"2014-11-27 14:57:00",1150298,4.168666,111.3188,7.292092,0.4940158,4.85,0,3.38,108.5124,9.455395,0.9470867,4.85,0,0,0,7.888,84,7.926,6.948,4.283,0.53,0,10.27,13.6,5.2,100.8007,11.27,11.27,11.27,0
"2014-11-27 14:58:00",1150299,3.082667,104.6025,5.029571,0.4489464,3.93,0,2.559333,108.4005,6.018832,0.4213228,3.33,0,0,0,7.902,83.4,7.946,6.944,3.613,0.457,0,10.26,13.6,4.325,100.7993,11.27,11.27,11.27,0
"2014-11-27 14:59:00",1150300,2.81,115.6034,5.593134,0.3771295,3.32,0,2.421333,117.4878,7.419112,0.4076251,3.36,0,0,0,7.885,84.1,7.919,6.944,3.288,0.479,0,10.25,13.6,4.325,100.8027,11.27,11.27,11.27,0
"2014-11-27 15:00:00",1150301,3.324667,118.3847,8.185058,0.5453666,4.04,0,2.52,110.8264,11.87105,0.5105552,3.5,0,0,0,7.879,84.1,7.892,6.944,3.192,0.325,0,10.22,13.6,3.888,100.8005,11.27,11.27,11.27,0
"2014-11-27 15:01:00",1150302,3.094666,110.8194,10.72887,0.3633522,3.62,0,2.519333,114.434,10.16737,0.3251967,2.96,0,0,0,7.879,83.8,7.914,6.944,3.833,0.504,0,10.22,13.6,4.763,100.7981,11.27,11.27,11.27,93.3
"2014-11-27 15:02:00",1150303,3.065333,113.4619,6.837431,0.2881173,3.73,0,2.689333,111.1261,9.148364,0.5870091,4.28,0,0,0,7.859,84.3,7.886,6.944,3.933,0.301,0,10.19,13.6,4.388,100.7973,11.27,11.27,11.27,100
"2014-11-27 15:03:00",1150304,4.060667,107.1191,8.188447,0.3777382,4.99,0,2.387333,100.9365,4.835527,0.4281194,2.99,0,0,0,7.85,84.5,7.887,6.944,3.754,0.318,0,10.18,13.6,4.2,100.7992,11.27,11.27,11.27,100
"2014-11-27 15:04:00",1150305,3.94,113.7321,3.749123,0.3004663,4.61,0,1.764,115.2073,10.82101,0.3325818,2.4,0,0,0,7.844,84.5,7.882,6.964,2.95,0.222,0,10.17,13.6,3.325,100.7968,11.27,11.27,11.27,100
"2014-11-27 15:05:00",1150306,3.762667,117.3339,9.789893,0.6724528,5.06,0,2.450666,113.3839,9.278246,0.4887326,3.53,0,0,0,7.838,84.4,7.9,6.963,2.567,0.247,0,10.16,13.6,2.95,100.7985,11.27,11.27,11.27,100
"2014-11-27 15:06:00",1150307,3.629333,111.2842,8.511075,0.5218232,4.66,0,2.658,114.4905,15.11104,0.5212703,3.38,0,0,0,7.871,84.5,7.938,6.95,3.662,0.578,0,10.13,13.6,4.513,100.7977,11.27,11.27,11.27,100
"2014-11-27 15:07:00",1150308,3.747333,115.7297,10.86843,0.4552723,4.41,0,3.316667,107.8144,12.34036,0.6660297,4.39,0,0,0,7.88,84.5,7.953,6.968,3.746,0.339,0,10.12,13.6,4.263,100.7974,11.27,11.27,11.27,100
"2014-11-27 15:08:00",1150309,3.527333,110.897,11.64572,0.352845,4.09,0,2.448667,120.0164,8.2472,0.3799977,3.18,0,0,0,7.88,84.2,7.935,6.981,3.283,0.363,0,10.11,13.6,3.95,100.7965,11.27,11.27,11.27,100
"2014-11-27 15:09:00",1150310,3.313333,108.8426,9.426169,0.5226939,3.9,0,2.200667,116.8022,6.995661,0.3706475,2.93,0,0,0,7.883,84.3,7.926,6.98,2.871,0.292,0,10.09,13.6,3.325,100.7985,11.27,11.27,11.27,73.33
"2014-11-27 15:10:00",1150311,2.516666,113.7912,5.096581,0.2245786,2.92,0,2.115333,125.2663,3.641362,0.585706,3.17,0,0,0,7.858,84.8,7.893,6.982,3.204,0.504,0,10.09,13.6,3.763,100.7978,11.27,11.27,11.27,100
"2014-11-27 15:11:00",1150312,3.209334,106.5911,8.824197,0.6596611,4.41,0,1.84,109.5083,11.42429,0.373488,2.39,0,0,0,7.831,85,7.854,6.996,3.229,0.533,0,10.06,13.6,4.2,100.7971,11.27,11.27,11.27,86.7
"2014-11-27 15:12:00",1150313,2.59,111.6017,9.286285,0.2498,2.94,0,1.66,116.8192,9.620679,0.3578642,2.5,0,0,0,7.83,84.9,7.84,6.978,2.95,0.643,0,10.05,13.6,4.012,100.7984,11.27,11.27,11.27,100
"2014-11-27 15:13:00",1150314,2.550667,122.8101,9.20103,0.248555,3.02,0,2.178,126.15,7.051147,0.3047447,2.73,0,0,0,7.808,85.1,7.822,6.971,3.333,0.172,0,10.04,13.6,3.575,100.795,11.27,11.27,11.27,86.7
"2014-11-27 15:14:00",1150315,3.087333,120.9392,5.154509,0.4367527,4.11,0,2.5,113.7162,10.93275,0.4713669,3.25,0,0,0,7.779,85.6,7.785,6.948,3.092,0.594,0,10.02,13.6,4.325,100.7925,11.27,11.27,11.27,100
"2014-11-27 15:15:00",1150316,3.136666,108.5728,10.62931,0.5820271,4.54,0,2.416,115.2147,17.97257,0.5565825,3.24,0,0,0,7.777,85.5,7.817,6.948,3.921,0.347,0,10.01,13.6,4.513,100.7961,11.27,11.27,11.27,86.7
"2014-11-27 15:16:00",1150317,3.765333,114.7286,7.182484,0.5054354,4.54,0,2.587333,106.1299,5.710565,0.3158579,3.3,0,0,0,7.785,85.2,7.823,6.947,3.463,0.382,0,10,13.6,4.325,100.7936,11.27,11.27,11.27,60
"2014-11-27 15:17:00",1150318,3.586667,117.0003,6.248855,0.6256588,4.82,0,2.932,117.4603,6.874117,0.954695,4.17,0,0,0,7.799,84.7,7.851,6.949,4.038,0.462,0,9.98,13.6,4.7,100.7917,11.27,11.27,11.27,100
"2014-11-27 15:18:00",1150319,3.696,116.5991,5.198261,0.4848339,4.43,0,2.709333,115.4087,6.726081,0.410292,3.31,0,0,0,7.803,85,7.842,6.947,3.783,0.373,0,9.97,13.6,4.638,100.7922,11.27,11.27,11.27,100
"2014-11-27 15:19:00",1150320,3.179333,117.1504,6.983968,0.4669542,4.29,0,2.488667,120.205,7.032667,0.286958,2.98,0,0,0,7.801,84.9,7.823,6.951,3.6,0.306,0,9.95,13.6,4.263,100.7913,11.27,11.27,11.27,93.3
"2014-11-27 15:20:00",1150321,3.014667,110.2748,8.788795,0.6271085,4.09,0,2.618667,114.981,13.2655,0.4872216,3.44,0,0,0,7.808,84.7,7.859,6.942,3.646,0.489,0,9.94,13.6,4.263,100.7915,11.27,11.27,11.27,93.3
"2014-11-27 15:21:00",1150322,3.259333,111.9953,8.658648,0.4389453,4.03,0,2.696667,106.6735,8.450157,0.723341,4.42,0,0,0,7.814,84.4,7.867,6.935,2.775,0.372,0,9.93,13.6,3.513,100.793,11.27,11.27,11.27,86.7
"2014-11-27 15:22:00",1150323,2.99,115.6759,7.833701,0.4154355,3.57,0,2.213333,118.7681,11.2094,0.6295996,3.49,0,0,0,7.812,84.8,7.869,6.935,2.675,0.193,0,9.88,13.6,3.013,100.7905,11.28,11.28,11.27,80
"2014-11-27 15:23:00",1150324,2.586667,108.2277,8.204673,0.4036776,3.28,0,2.285333,112.5363,5.928781,0.2894562,2.61,0,0,0,7.803,84.9,7.853,6.934,3.158,0.337,0,9.87,13.6,3.638,100.7925,11.27,11.28,11.27,93.3
"2014-11-27 15:24:00",1150325,3.589334,117.9472,7.246243,0.8417875,4.83,0,2.820667,112.4067,7.697871,0.7485139,4.36,0,0,0,7.786,84.8,7.823,6.935,3.075,0.685,0,9.86,13.6,4.388,100.7902,11.28,11.28,11.27,100
"2014-11-27 15:25:00",1150326,2.604667,109.2084,6.818761,0.1893099,2.87,0,2.47,118.5969,6.028953,0.4732441,3.18,0,0,0,7.799,84.5,7.824,6.933,4.096,0.49,0,9.85,13.6,4.888,100.794,11.28,11.28,11.27,33.33
"2014-11-27 15:26:00",1150327,2.566667,106.5301,8.616808,0.2724376,3.01,0,2.686,106.9227,8.194465,0.5498218,3.43,0,0,0,7.792,85.1,7.823,6.933,3.862,0.206,0,9.84,13.6,4.2,100.7921,11.28,11.28,11.27,73.33
"2014-11-27 15:27:00",1150328,2.716,108.8252,11.39851,0.3455971,3.45,0,2.457333,110.6666,8.480827,0.4331354,3.48,0,0,0,7.795,85.3,7.817,6.937,3,0.609,0,9.83,13.59,4.138,100.7898,11.28,11.28,11.27,73.33
"2014-11-27 15:28:00",1150329,3.432667,109.2694,6.112858,0.3593043,4.14,0,2.731333,105.9814,8.187972,0.622713,3.78,0,0,0,7.771,85.1,7.785,6.931,3.308,0.46,0,9.82,13.6,4.2,100.7903,11.28,11.28,11.28,93.3
"2014-11-27 15:29:00",1150330,3.140667,108.7204,7.529423,0.3130594,3.7,0,2.247333,104.5245,7.014011,0.5767664,3.49,0,0,0,7.759,85.2,7.795,6.934,3.079,0.285,0,9.8,13.6,3.7,100.792,11.28,11.28,11.28,100
"2014-11-27 15:30:00",1150331,3.588667,100.0776,7.248006,0.409241,4.54,0,2.667333,102.4185,7.302017,0.7066963,3.68,0,0,0,7.759,85.4,7.788,6.934,3.275,0.351,0,9.79,13.6,4.012,100.7933,11.28,11.28,11.28,20
"2014-11-27 15:31:00",1150332,3.456666,113.4516,9.259874,0.5534096,4.15,0,2.262666,115.5539,10.78877,0.5117873,3.6,0,0,0,7.758,85.4,7.785,6.943,3.558,0.845,0,9.78,13.6,5.013,100.7913,11.28,11.28,11.28,66.67
"2014-11-27 15:32:00",1150333,3.337333,107.1589,11.82271,0.6168897,4.52,0,2.939333,102.9994,15.33529,0.6410768,4.43,0,0,0,7.75,85.5,7.775,6.938,3.754,0.637,0,9.77,13.6,4.825,100.7947,11.28,11.28,11.28,93.3
"2014-11-27 15:33:00",1150334,3.344,108.7112,10.64731,0.5911323,4.6,0,2.622667,117.8338,12.10201,0.4104382,3.43,0,0,0,7.751,85.4,7.784,6.933,3.6,0.426,0,9.76,13.6,4.138,100.7975,11.28,11.28,11.28,100
"2014-11-27 15:34:00",1150335,3.060667,106.7413,7.653492,0.3764477,3.71,0,1.840667,105.809,7.104207,0.2617497,2.56,0,0,0,7.737,85.6,7.758,6.949,2.929,0.316,0,9.75,13.6,3.325,100.7935,11.28,11.28,11.28,100
"2014-11-27 15:35:00",1150336,3.652,112.2652,7.429258,0.3854383,4.08,0,2.751333,112.0639,9.560221,0.5536529,3.54,0,0,0,7.723,85.9,7.729,6.942,3.962,0.909,0,9.75,13.6,5.138,100.7953,11.29,11.29,11.28,100
"2014-11-27 15:36:00",1150337,3.266667,109.8671,7.628623,0.5159156,4.12,0,2.74,104.8736,14.58534,0.4803888,3.56,0,0,0,7.729,85.9,7.745,6.934,3.921,0.526,0,9.73,13.6,4.825,100.7983,11.29,11.29,11.28,93.3
"2014-11-27 15:37:00",1150338,3.565333,112.8911,7.296141,0.2809239,3.99,0,2.923333,108.8731,9.476116,0.7738274,4.19,0,0,0,7.741,85.8,7.777,6.934,4.004,0.745,0,9.73,13.6,5.388,100.7983,11.29,11.29,11.29,73.33
"2014-11-27 15:38:00",1150339,3.389333,108.3975,13.89457,0.4022349,4.43,0,3.165334,105.5984,9.796776,0.6107685,4.24,0,0,0,7.759,85.6,7.822,6.943,4.171,0.629,0,9.71,13.6,5.013,100.7987,11.29,11.29,11.29,80
"2014-11-27 15:39:00",1150340,2.768,92.70535,9.457761,0.5581541,4.05,0,2.753333,100.465,5.7565,0.2434383,3.13,0,0,0,7.771,85.5,7.823,6.952,3.696,0.382,0,9.71,13.6,4.388,100.7984,11.29,11.29,11.29,86.7
"2014-11-27 15:40:00",1150341,3.549333,102.5315,3.996567,0.6956768,4.66,0,2.554667,99.0001,2.874711,0.3492252,3.16,0,0,0,7.77,85.6,7.816,6.952,3.054,0.364,0,9.71,13.6,3.575,100.8008,11.29,11.29,11.29,100
"2014-11-27 15:41:00",1150342,3.606,102.9243,6.685143,0.5036375,4.44,0,2.644666,107.2518,11.43097,0.2695643,3.28,0,0,0,7.753,85.6,7.811,6.956,3.563,0.362,0,9.7,13.6,4.012,100.8028,11.29,11.29,11.29,100
"2014-11-27 15:42:00",1150343,2.855333,95.00751,8.808551,0.4532088,3.88,0,2.391334,100.007,7.225836,0.3280826,3.08,0,0,0,7.754,86,7.803,6.956,3.158,0.324,0,9.68,13.6,3.888,100.8024,11.3,11.3,11.29,100
"2014-11-27 15:43:00",1150344,2.907333,95.40279,5.042446,0.4570845,3.89,0,2.060667,103.3401,13.8679,0.6576368,3.24,0,0,0,7.755,86.1,7.782,6.968,3.517,0.353,0,9.68,13.6,4.2,100.8057,11.3,11.3,11.29,100
"2014-11-27 15:44:00",1150345,3.213333,93.39849,6.58947,0.2883208,3.7,0,1.904667,95.68757,9.345086,0.2409112,2.43,0,0,0,7.739,86.3,7.748,6.979,3.358,0.391,0,9.68,13.6,3.95,100.8066,11.3,11.3,11.29,100
"2014-11-27 15:45:00",1150346,2.607333,96.59404,5.68824,0.3286025,3.21,0,1.711333,101.9362,4.794372,0.2049672,2.14,0,0,0,7.749,86.5,7.73,6.981,2.65,0.227,0,9.66,13.6,3.138,100.8052,11.3,11.3,11.3,100
"2014-11-27 15:46:00",1150347,1.790667,99.92978,4.55064,0.1560541,2.15,0,1.515333,99.84879,9.126943,0.2195713,1.89,0,0,0,7.738,86.6,7.702,6.983,2.713,0.298,0,9.66,13.6,3.388,100.8038,11.3,11.3,11.3,100
"2014-11-27 15:47:00",1150348,2.732667,97.28763,13.72571,0.5280463,3.51,0,2.240667,98.18896,11.24289,0.750053,3.67,0,0,0,7.707,86.7,7.693,6.968,3.271,0.499,0,9.66,13.6,4.388,100.8085,11.31,11.31,11.3,93.3
"2014-11-27 15:48:00",1150349,3.229333,107.2917,11.01044,0.4447991,3.9,0,3.028667,101.1296,7.921814,0.406249,3.78,0,0,0,7.718,86.3,7.723,6.953,3.638,0.46,0,9.66,13.6,4.45,100.8086,11.32,11.32,11.31,100
"2014-11-27 15:49:00",1150350,4.178667,107.069,7.069652,0.2932318,4.7,0,3.048,106.6939,12.47927,0.4716665,3.77,0,0,0,7.729,86.1,7.743,6.952,3.846,0.401,0,9.64,13.6,4.513,100.8078,11.32,11.32,11.32,100
"2014-11-27 15:50:00",1150351,3.093333,101.3254,8.200904,0.5939884,4.23,0,2.562,104.8012,4.648962,0.5358134,3.39,0,0,0,7.729,86.1,7.758,6.953,3.85,0.56,0,9.64,13.6,4.575,100.8069,11.33,11.33,11.32,40
"2014-11-27 15:51:00",1150352,3.616,105.064,8.789363,0.5949767,4.7,0,2.650666,105.8655,14.43145,0.512256,3.32,0,0,0,7.729,86.7,7.737,6.952,3.354,0.291,0,9.64,13.6,3.888,100.8105,11.33,11.33,11.33,66.67
"2014-11-27 15:52:00",1150353,3.273334,98.93715,4.88909,0.3328797,3.93,0,2.309334,107.4,6.57614,0.4862162,3.18,0,0,0,7.718,86.4,7.73,6.953,3.429,0.443,0,9.62,13.6,4.138,100.8081,11.34,11.34,11.34,60
"2014-11-27 15:53:00",1150354,3.898,108.2218,11.3573,0.4826068,4.84,0,2.564667,97.77316,9.159509,0.4729322,3.72,0,0,0,7.71,86.4,7.729,6.952,3.792,0.42,0,9.62,13.6,4.638,100.8087,11.35,11.35,11.34,73.33
"2014-11-27 15:54:00",1150355,3.696667,111.7711,12.56907,0.5025756,4.49,0,3.064,116.7229,6.955945,0.6244763,4.12,0,0,0,7.709,86.3,7.733,6.952,3.879,0.636,0,9.62,13.6,4.763,100.8059,11.35,11.35,11.35,73.33
"2014-11-27 15:55:00",1150356,3.497333,101.0588,8.274415,0.6766531,4.58,0,3.057333,103.2061,8.396506,0.5160551,3.79,0,0,0,7.709,86.3,7.732,6.952,3.954,0.254,0,9.62,13.6,4.325,100.8038,11.36,11.36,11.35,73.33
"2014-11-27 15:56:00",1150357,4.284667,99.40275,8.416035,0.3540972,4.91,0,2.85,99.20158,8.127374,0.3738805,3.31,0,0,0,7.698,86.4,7.714,6.952,3.313,0.436,0,9.62,13.6,3.95,100.8043,11.37,11.37,11.36,86.7
"2014-11-27 15:57:00",1150358,3.883333,94.79459,4.898737,0.4557143,5.01,0,3.204,104.0712,7.513078,0.6193739,4.09,0,0,0,7.703,86.4,7.709,6.952,4.017,0.487,0,9.61,13.6,4.95,100.8028,11.37,11.37,11.37,46.67
"2014-11-27 15:58:00",1150359,4.018667,100.5911,6.923642,0.5709742,5.29,0,2.716667,98.74424,8.360329,0.5116075,3.59,0,0,0,7.695,86.6,7.714,6.952,3.338,0.307,0,9.59,13.6,3.95,100.8037,11.37,11.37,11.37,53.33
"2014-11-27 15:59:00",1150360,3.192,105.8017,6.860117,0.3652981,4.16,0,2.132,102.4553,9.431682,0.4697261,2.78,0,0,0,7.691,86.7,7.698,6.953,3.792,0.273,0,9.59,13.6,4.388,100.8061,11.38,11.38,11.37,53.33
"2014-11-27 16:00:00",1150361,2.812,101.0688,6.220832,0.4731764,3.79,0,1.947333,102.8732,8.19171,0.2323063,2.35,0,0,0,7.68,87,7.681,6.953,2.975,0.516,0,9.59,13.6,4.138,100.8045,11.38,11.38,11.38,40
"2014-11-27 16:01:00",1150362,2.824,106.1389,10.22446,0.3675286,3.64,0,2.462,107.6638,4.641109,0.5029539,3.41,0,0,0,7.659,87.2,7.672,6.955,2.683,0.401,0,9.59,13.6,3.513,100.803,11.39,11.39,11.38,73.33
"2014-11-27 16:02:00",1150363,2.926666,107.2651,3.802149,0.3653978,3.6,0,2.298667,105.5309,5.028965,0.3197471,2.87,0,0,0,7.657,87.2,7.678,6.952,2.821,0.343,0,9.57,13.6,3.45,100.8065,11.39,11.39,11.39,100
"2014-11-27 16:03:00",1150364,3.325333,100.0675,6.575629,0.3951517,3.86,0,2.035333,94.2691,9.777355,0.4539437,2.96,0,0,0,7.653,87.3,7.661,6.952,2.763,0.397,0,9.57,13.6,3.763,100.8036,11.4,11.4,11.39,100
"2014-11-27 16:04:00",1150365,2.468667,105.2707,6.483314,0.5996319,4.04,0,2.034667,102.0803,11.45056,0.2945249,2.51,0,0,0,7.633,87.5,7.644,6.953,2.75,0.248,0,9.57,13.6,3.2,100.8033,11.4,11.4,11.4,40
"2014-11-27 16:05:00",1150366,2.734667,105.4538,9.502384,0.3880697,3.35,0,2.294,108.0316,19.12715,0.5912225,3.22,0,0,0,7.631,87.5,7.634,6.953,3.358,0.665,0,9.57,13.6,4.388,100.8043,11.4,11.4,11.4,26.67
"2014-11-27 16:06:00",1150367,2.272,101.4593,9.60463,0.4954352,3.19,0,3.168667,115.0054,7.209193,0.4336798,3.95,0,0,0,7.637,87.3,7.636,6.947,4.283,0.468,0,9.57,13.6,5.013,100.8031,11.41,11.41,11.4,100
"2014-11-27 16:07:00",1150368,2.547333,103.7467,8.458961,0.3915179,3.02,0,1.938,104.0715,7.624552,0.2639748,2.55,0,0,0,7.635,87.3,7.641,6.953,3.371,0.649,0,9.57,13.6,4.2,100.8046,11.41,11.41,11.41,86.7
"2014-11-27 16:08:00",1150369,3.036667,99.32941,6.94329,0.5238913,3.92,0,1.890667,101.7129,10.96312,0.3577609,2.54,0,0,0,7.616,87.8,7.608,6.953,2.733,0.24,0,9.55,13.6,3.2,100.8038,11.41,11.41,11.41,93.3
"2014-11-27 16:09:00",1150370,2.972,100.0484,9.309695,0.3868884,3.59,0,1.857333,101.2054,8.677299,0.4149452,2.49,0,0,0,7.601,87.7,7.591,6.955,3.925,0.624,0,9.55,13.6,4.95,100.8032,11.42,11.42,11.41,80
"2014-11-27 16:10:00",1150371,2.595333,103.8728,5.627207,0.1691101,2.87,0,2.411334,106.7023,10.3736,0.4959552,3.22,0,0,0,7.599,87.8,7.599,6.956,3.579,0.343,0,9.55,13.6,4.513,100.8028,11.42,11.42,11.42,86.7
"2014-11-27 16:11:00",1150372,2.917333,107.8807,5.91089,0.4167888,3.68,0,3.381333,107.7314,4.76685,0.6683899,4.55,0,0,0,7.588,88,7.597,6.955,4.104,0.363,0,9.55,13.6,4.888,100.8041,11.43,11.43,11.42,33.33
"2014-11-27 16:12:00",1150373,3.021333,106.3228,10.26357,0.5470389,3.95,0,2.739334,100.1476,9.145962,0.693229,4.13,0,0,0,7.595,87.7,7.598,6.952,4.304,0.334,0,9.54,13.6,5.075,100.8052,11.43,11.43,11.42,53.33
"2014-11-27 16:13:00",1150374,3.505333,105.665,6.647971,0.5900041,4.52,0,3.294,98.66631,3.090724,0.4863715,4.09,0,0,0,7.599,87.9,7.623,6.956,4.442,0.368,0,9.52,13.6,5.013,100.8044,11.43,11.43,11.43,60
"2014-11-27 16:14:00",1150375,3.774666,95.67402,7.782732,0.3815559,4.16,0,3.082,91.60326,7.315163,0.4505582,3.91,0,0,0,7.599,87.8,7.625,6.956,3.346,0.47,0,9.53,13.6,4.45,100.8037,11.43,11.43,11.43,100
"2014-11-27 16:15:00",1150376,3.425333,109.8526,8.467181,0.272369,4.03,0,3.329333,104.3275,8.324154,0.2828065,4.17,0,0,0,7.6,87.8,7.639,6.955,3.65,0.519,0,9.52,13.6,4.513,100.806,11.44,11.44,11.43,100
"2014-11-27 16:16:00",1150377,3.437333,92.15585,13.91739,0.4088759,4.1,0,2.972,83.80971,13.17516,0.7451371,4.66,0,0,0,7.6,87.8,7.652,6.956,3.754,0.559,0.2,9.52,13.6,5.013,100.8031,11.44,11.44,11.44,100
"2014-11-27 16:17:00",1150378,3.378,94.51513,8.323701,0.5659468,4.51,0,2.722667,99.80138,12.21485,0.4943341,3.8,0,0,0,7.604,87.7,7.653,6.955,3.808,0.601,0,9.52,13.6,5.013,100.8056,11.44,11.44,11.44,93.3
"2014-11-27 16:18:00",1150379,2.845333,104.0648,4.916835,0.3791194,3.48,0,2.223333,101.9327,8.926842,0.4188344,3.15,0,0,0,7.6,88.2,7.633,6.979,3.396,0.35,0,9.52,13.6,4.138,100.8024,11.45,11.45,11.45,100
"2014-11-27 16:19:00",1150380,2.735333,85.53243,6.160857,0.2926856,3.34,0,2.441333,89.73586,7.344831,0.3822017,3.36,0,0,0,7.599,88.4,7.614,6.98,3.429,0.156,0,9.52,13.6,3.7,100.7992,11.46,11.46,11.46,100
"2014-11-27 16:20:00",1150381,3.026667,92.46609,9.254997,0.4010929,3.59,0,1.876,89.60336,9.513375,0.326472,2.6,0,0,0,7.587,88.6,7.61,6.985,2.742,0.284,0,9.52,13.6,3.325,100.7993,11.47,11.47,11.46,100
"2014-11-27 16:21:00",1150382,3.454667,103.9296,4.90211,0.8582997,4.74,0,2.764,98.46772,9.808453,1.046504,4.57,0,0,0,7.58,88.7,7.598,6.999,3.487,0.967,0,9.51,13.6,5.2,100.798,11.48,11.48,11.47,100
"2014-11-27 16:22:00",1150383,2.814,86.45193,8.83333,0.332682,3.44,0,2.858666,91.33408,6.914892,0.5977722,3.9,0,0,0,7.579,88.4,7.607,6.983,3.967,0.467,0,9.5,13.6,4.638,100.7963,11.49,11.49,11.48,100
"2014-11-27 16:23:00",1150384,2.362667,93.52883,7.879616,0.4251504,3.52,0,1.957333,90.63069,10.18208,0.2997436,2.38,0,0,0,7.577,88.6,7.604,6.998,3.192,0.318,0,9.5,13.6,3.638,100.8008,11.5,11.5,11.49,100
"2014-11-27 16:24:00",1150385,3.456,79.72546,7.548045,0.4415397,4.03,0,2.553334,79.71478,8.01614,0.3611771,3.11,0,0,0,7.554,88.8,7.587,6.986,3.283,0.512,0,9.5,13.6,4.325,100.7982,11.52,11.52,11.5,100
"2014-11-27 16:25:00",1150386,3.707333,88.06513,9.12553,0.6898161,4.73,0,2.444,94.07001,3.818454,0.3405055,3.11,0,0,0,7.547,88.8,7.561,6.979,3.496,0.249,0,9.5,13.6,3.95,100.7993,11.53,11.53,11.52,100
"2014-11-27 16:26:00",1150387,4.182,95.73041,7.185502,0.3506604,4.84,0,2.915333,87.38148,7.523865,0.5105404,3.79,0,0,0,7.533,88.9,7.547,6.97,3.471,0.575,0,9.5,13.6,4.263,100.7996,11.54,11.54,11.53,93.3
"2014-11-27 16:27:00",1150388,3.382,91.15713,10.66611,0.5258416,4.28,0,2.526667,92.99572,7.941869,0.531158,3.58,0,0,0,7.53,89,7.547,6.955,3.746,0.342,0,9.5,13.6,4.388,100.7976,11.56,11.56,11.54,100
"2014-11-27 16:28:00",1150389,3.118667,90.66045,8.786529,0.3522096,3.67,0,2.946667,96.40589,9.150797,0.6188449,3.92,0,0,0,7.53,89,7.536,6.961,3.675,0.394,0,9.5,13.6,4.2,100.7989,11.58,11.58,11.56,100
"2014-11-27 16:29:00",1150390,3.222001,96.34386,7.154985,0.3041973,3.68,0,2.364667,93.87453,8.50079,0.2974081,2.84,0,0,0,7.527,89.1,7.544,6.957,3.442,0.153,0,9.48,13.6,3.638,100.802,11.59,11.59,11.58,100
"2014-11-27 16:30:00",1150391,3.553334,90.73428,5.614269,0.6941245,4.81,0,2.600667,92.80705,8.288584,0.3706295,3.14,0,0,0,7.511,89.3,7.528,6.956,3.45,0.36,0,9.48,13.6,3.825,100.8014,11.61,11.61,11.59,100
"2014-11-27 16:31:00",1150392,4.308,92.92992,7.276346,0.413073,5.24,0,3.293333,94.29556,11.99198,0.6391626,4.72,0,0,0,7.508,89,7.532,6.958,4.4,1.079,0,9.48,13.6,6.075,100.8001,11.63,11.63,11.61,86.7
"2014-11-27 16:32:00",1150393,3.504,91.26771,10.38678,0.5853523,4.76,0,2.42,91.93483,5.346078,0.5113381,3.27,0,0,0,7.503,89,7.537,6.965,3.25,0.587,0,9.48,13.6,4.075,100.8009,11.64,11.64,11.63,100
"2014-11-27 16:33:00",1150394,2.799334,100.0001,4.589182,0.3893664,3.44,0,2.726666,96.5464,9.135949,0.2771442,3.47,0,0,0,7.502,89.4,7.531,6.96,3.304,0.506,0.2,9.48,13.6,4.012,100.802,11.66,11.66,11.64,93.3
"2014-11-27 16:34:00",1150395,3.589333,98.86554,5.615216,0.6150932,4.41,0,2.804,98.14931,9.390134,0.371767,3.47,0,0,0,7.5,89.5,7.528,6.975,4.038,0.353,0,9.48,13.6,4.638,100.8014,11.67,11.67,11.66,80
"2014-11-27 16:35:00",1150396,3.676667,96.89622,6.642082,0.4750952,4.65,0,2.998667,100.6669,5.131737,0.3424979,3.52,0,0,0,7.5,89.4,7.536,6.97,3.571,0.455,0,9.48,13.6,4.7,100.8008,11.68,11.68,11.67,100
"2014-11-27 16:36:00",1150397,3.073333,111.1929,16.51488,0.5633787,4.05,0,2.282,106.3257,11.16392,0.3345883,2.83,0,0,0,7.5,89.5,7.545,6.986,3.208,0.512,0,9.48,13.6,3.95,100.8053,11.69,11.69,11.68,100
"2014-11-27 16:37:00",1150398,3.153333,105.0619,8.321358,0.7402583,4.28,0,2.769333,103.2712,10.02416,0.552696,3.62,0,0,0,7.504,89.6,7.536,6.983,4.183,0.556,0,9.48,13.6,4.888,100.8055,11.7,11.7,11.69,80
"2014-11-27 16:38:00",1150399,2.871334,101.5303,6.224988,0.4152568,3.71,0,2.914,99.66975,7.875054,0.5429156,3.7,0,0,0,7.502,89.5,7.541,6.984,3.783,0.357,0,9.48,13.6,4.45,100.8082,11.71,11.71,11.7,100
"2014-11-27 16:39:00",1150400,3.238,99.60168,7.086838,0.8752539,4.72,0,2.084,96.60036,5.984069,0.3024081,2.62,0,0,0,7.507,89.5,7.546,6.996,2.808,0.346,0,9.48,13.6,3.388,100.8078,11.72,11.72,11.71,93.3
"2014-11-27 16:40:00",1150401,3.472,99.61079,8.531179,0.4637557,4.29,0,2.407333,106.032,8.986304,0.3352903,2.99,0,0,0,7.506,89.7,7.541,7.008,3.188,0.464,0,9.47,13.6,4.012,100.8066,11.73,11.73,11.72,100
"2014-11-27 16:41:00",1150402,2.17,110.2796,10.37972,0.3640329,2.73,0,2.436667,117.3883,8.507613,0.4290714,3.15,0,0,0,7.503,89.9,7.546,7.021,3.354,0.268,0,9.46,13.6,3.95,100.8063,11.75,11.75,11.73,93.3
"2014-11-27 16:42:00",1150403,3.005333,100.9222,11.91893,0.5580067,4.06,0,2.477333,98.31911,7.21433,0.5987038,3.8,0,0,0,7.502,90.2,7.545,7.021,2.796,0.535,0,9.46,13.6,3.575,100.8052,11.77,11.77,11.75,100
"2014-11-27 16:43:00",1150404,2.845334,100.8843,10.15658,0.4838576,3.88,0,2.528,105.6944,15.35416,0.3828351,3.4,0,0,0,7.5,90,7.539,7.017,3.658,0.419,0,9.46,13.6,4.513,100.8027,11.79,11.79,11.77,80
"2014-11-27 16:44:00",1150405,3.113333,105.0689,5.867976,0.5786268,3.98,0,2.631333,96.80365,5.692587,0.4582848,3.36,0,0,0,7.504,89.7,7.549,7.028,3.525,0.577,0,9.46,13.6,4.513,100.8019,11.81,11.81,11.79,93.3
"2014-11-27 16:45:00",1150406,3.616,104.9459,9.578283,0.7010069,5.12,0,2.665333,102.1205,12.39513,0.316246,3.27,0,0,0,7.527,89.7,7.548,7.024,3.917,0.454,0,9.46,13.6,4.575,100.8042,11.83,11.83,11.81,86.7
"2014-11-27 16:46:00",1150407,4.446666,103.3332,4.221104,0.5066316,5.41,0,3.609333,89.97324,8.637147,0.5780942,5.01,0,0,0,7.533,89.6,7.559,7.022,3.708,0.532,0.2,9.46,13.6,4.825,100.8043,11.85,11.85,11.83,46.67
"2014-11-27 16:47:00",1150408,2.750667,99.39079,9.517727,0.3184644,3.37,0,2.108,105.7276,7.410305,0.4353726,2.89,0,0,0,7.549,89.3,7.587,7.033,3.937,0.329,0,9.46,13.6,4.513,100.8038,11.87,11.87,11.85,93.3
"2014-11-27 16:48:00",1150409,2.656,96.48247,8.275004,0.2490997,3.45,0,1.720667,90.60925,7.848968,0.2243946,2.19,0,0,0,7.55,89.8,7.588,7.062,3.221,0.49,0,9.46,13.6,4.2,100.8014,11.89,11.89,11.87,93.3
"2014-11-27 16:49:00",1150410,2.870667,100.6651,10.92082,0.3770494,3.7,0,2.004667,104.7286,10.24546,0.3674573,2.73,0,0,0,7.542,90.1,7.551,7.059,3.092,0.496,0,9.46,13.6,4.012,100.8,11.9,11.9,11.89,100
"2014-11-27 16:50:00",1150411,3.518,105.9463,7.569938,0.3967568,4.25,0,2.743333,93.54226,10.83776,0.4445922,3.57,0,0,0,7.541,90,7.555,7.056,3.158,0.421,0,9.46,13.6,4.012,100.8032,11.92,11.92,11.9,100
"2014-11-27 16:51:00",1150412,2.548667,101.9371,12.67744,0.4499166,3.49,0,3.34,107.9557,13.29118,0.4239654,4.01,0,0,0,7.547,89.3,7.556,7.03,3.208,0.322,0,9.46,13.6,3.763,100.801,11.93,11.93,11.92,100
"2014-11-27 16:52:00",1150413,2.488,106.3517,11.54689,0.4283487,3.35,0,2.403333,104.0636,5.796824,0.4697895,3.22,0,0,0,7.549,89.3,7.565,7.03,3.263,0.27,0,9.46,13.6,3.825,100.802,11.95,11.95,11.94,93.3
"2014-11-27 16:53:00",1150414,3.219333,113.3711,10.06854,0.4862437,4.05,0,2.448,111.6699,6.527641,0.4532432,3.1,0,0,0,7.542,89.6,7.563,7.052,3.217,0.452,0,9.46,13.6,4.263,100.8026,11.97,11.97,11.95,100
"2014-11-27 16:54:00",1150415,3.501333,96.77555,13.84267,0.5656368,4.42,0,2.410667,111.061,7.450145,0.5234942,3.29,0,0,0,7.546,89.6,7.563,7.061,2.729,0.345,0,9.46,13.6,3.325,100.8037,11.98,11.98,11.96,100
"2014-11-27 16:55:00",1150416,2.523333,111.8801,11.68927,0.5884178,3.52,0,2.091334,114.4417,16.10896,0.5050792,2.87,0,0,0,7.543,90,7.555,7.065,2.896,0.763,0,9.46,13.59,4.388,100.8051,11.99,11.99,11.98,93.3
"2014-11-27 16:56:00",1150417,3.322666,105.2477,11.60374,0.4190699,4.07,0,2.596,112.9015,9.738406,0.4877951,3.49,0,0,0,7.542,90.3,7.551,7.059,3.4,0.403,0,9.46,13.6,4.325,100.8018,12,12,11.99,100
"2014-11-27 16:57:00",1150418,3.325333,102.2199,10.50967,0.764128,4.54,0,3.222667,98.13402,12.33544,0.882938,4.94,0,0,0,7.533,89.9,7.55,7.048,4.525,0.678,0,9.46,13.6,5.7,100.801,12.01,12.01,12,100
"2014-11-27 16:58:00",1150419,3.886667,112.145,8.121355,0.4534706,4.63,0,2.896667,102.4724,8.777881,0.4564306,3.85,0,0,0,7.535,89.7,7.551,7.032,3.325,0.718,0,9.46,13.6,4.575,100.8003,12.02,12.02,12.01,100
"2014-11-27 16:59:00",1150420,3.848,110.99,9.412533,0.5065201,4.83,0,2.619334,115.077,8.304107,0.483797,3.73,0,0,0,7.53,89.6,7.554,7.044,3.396,0.707,0.2,9.46,13.6,4.45,100.8013,12.03,12.03,12.02,100
"2014-11-27 17:00:00",1150421,2.477334,96.54561,7.406786,0.484472,3.73,0,2.756,114.2015,10.05823,0.6692464,3.85,0,0,0,7.53,89.6,7.554,7.034,4,0.387,0,9.46,13.6,4.638,100.8021,12.04,12.04,12.03,100
"2014-11-27 17:01:00",1150422,2.607333,103.3629,11.83691,0.4580316,4.01,0,2.165334,103.0536,7.59771,0.5383539,3.43,0,0,0,7.529,89.9,7.547,7.057,3.317,0.395,0,9.46,13.6,4.325,100.8029,12.05,12.05,12.04,100
"2014-11-27 17:02:00",1150423,3.134,119.5387,9.928041,0.4814394,3.86,0,2.890666,123.3118,7.758277,0.5599816,3.87,0,0,0,7.529,90,7.548,7.047,3.338,0.45,0,9.46,13.6,4.325,100.805,12.06,12.06,12.05,86.7
"2014-11-27 17:03:00",1150424,3.046667,111.5304,14.57034,0.5426069,4.11,0,2.779333,120.6185,7.083471,0.6084786,4.28,0,0,0,7.525,89.8,7.54,7.021,4.392,0.602,0,9.46,13.6,5.763,100.807,12.07,12.07,12.06,53.33
"2014-11-27 17:04:00",1150425,3.347333,111.2879,15.83609,0.6644243,5.03,0,2.689333,120.4676,8.576464,0.330625,3.1,0,0,0,7.509,90,7.537,7.033,3.638,0.319,0,9.46,13.6,4.263,100.8053,12.08,12.08,12.07,93.3
"2014-11-27 17:05:00",1150426,2.83,116.3462,7.965928,0.5041297,4.01,0,2.625333,128.6637,5.093085,0.4751963,3.37,0,0,0,7.501,90.1,7.518,7.026,4.187,0.62,0,9.46,13.6,5.013,100.809,12.08,12.08,12.08,100
"2014-11-27 17:06:00",1150427,3.386,118.8415,8.347052,0.5803194,4.49,0,2.368,117.8066,10.76723,0.5078346,3.49,0,0,0,7.497,90,7.514,7.032,3.471,0.323,0,9.46,13.6,3.95,100.8077,12.09,12.09,12.08,53.33
"2014-11-27 17:07:00",1150428,3.866667,105.2935,12.44101,0.8387583,5.1,0,2.410667,117.105,9.210663,0.461078,3.25,0,0,0,7.496,90.1,7.516,7.029,4.083,0.62,0,9.46,13.6,5.263,100.8125,12.1,12.1,12.09,93.3
"2014-11-27 17:08:00",1150429,3.879333,112.6607,6.970325,0.8633847,5.45,0,2.844667,112.4288,14.10028,0.538552,3.93,0,0,0,7.497,90.4,7.518,7.018,3.958,0.385,0,9.46,13.6,4.575,100.8132,12.1,12.1,12.1,100
"2014-11-27 17:09:00",1150430,4.472,117.2667,5.270906,0.536994,5.49,0,3.233333,111.3914,8.439541,0.4768181,3.92,0,0,0,7.497,89.9,7.513,7.019,3.271,0.523,0,9.46,13.6,4.138,100.8131,12.11,12.11,12.1,100
"2014-11-27 17:10:00",1150431,3.652,128.4715,5.300002,0.3758759,4.31,0,3.049333,127.7221,8.663421,0.564015,4.36,0,0,0,7.499,90.1,7.514,7.006,3.325,0.567,0,9.46,13.6,4.075,100.8132,12.11,12.11,12.11,100
"2014-11-27 17:11:00",1150432,3.330667,121.2756,6.715519,0.5417683,4.4,0,3.223334,120.0639,6.586081,0.3986588,3.78,0,0,0,7.507,89.7,7.522,7.01,3.8,0.427,0,9.46,13.6,4.263,100.8163,12.12,12.12,12.11,100
"2014-11-27 17:12:00",1150433,3.456667,122.4683,4.013506,0.487123,4.09,0,2.506,122.9959,8.694902,0.7126738,3.8,0,0,0,7.5,89.6,7.529,7.015,4.175,0.6,0,9.46,13.6,5.138,100.8141,12.12,12.12,12.12,100
"2014-11-27 17:13:00",1150434,3.32,121.51,10.99415,0.5152733,4.85,0,2.805333,117.8628,11.34226,0.8253474,4.61,0,0,0,7.487,90,7.514,7.02,4.325,0.583,0,9.46,13.6,5.138,100.8172,12.13,12.13,12.12,100
"2014-11-27 17:14:00",1150435,4.039334,120.7332,4.595753,0.7963037,5.08,0,3.572,114.2631,10.76569,0.5650156,4.74,0,0,0,7.483,90.1,7.514,7.012,4.733,0.614,0,9.46,13.6,5.638,100.817,12.13,12.13,12.13,100
"2014-11-27 17:15:00",1150436,4.031333,115.7072,10.07014,0.4406641,4.94,0,3.138667,113.8188,10.75196,0.6024933,4.13,0,0,0,7.487,90,7.518,7.024,3.308,0.437,0,9.46,13.6,4.012,100.8168,12.14,12.14,12.13,100
"2014-11-27 17:16:00",1150437,4.196667,115.6085,7.351033,0.549796,4.98,0,2.374,114.2635,13.33237,0.5162919,3.42,0,0,0,7.493,90.2,7.518,7.021,3.512,0.558,0,9.46,13.6,4.638,100.8187,12.15,12.15,12.14,100
"2014-11-27 17:17:00",1150438,3.596,116.6702,4.639585,0.2147805,4.1,0,2.477333,124.3324,10.45612,0.372406,3.17,0,0,0,7.5,90.1,7.518,7.026,3.754,0.648,0,9.46,13.6,5.2,100.8174,12.15,12.15,12.15,100
"2014-11-27 17:18:00",1150439,3.249333,113.4632,6.363582,0.3338756,3.78,0,2.466667,120.8119,7.961451,0.7008249,3.76,0,0,0,7.48,90.1,7.517,7.02,4.554,0.629,0,9.45,13.6,5.45,100.8173,12.16,12.16,12.15,100
"2014-11-27 17:19:00",1150440,3.851333,118.6041,7.740005,0.759367,5.14,0,2.337333,109.2971,7.979318,0.3944019,3.41,0,0,0,7.467,90.6,7.509,7.022,4.35,0.435,0,9.45,13.6,4.95,100.8171,12.17,12.17,12.16,100
"2014-11-27 17:20:00",1150441,4.239333,116.8051,6.652861,0.519262,5.35,0,2.941333,107.8905,7.857752,0.4909022,3.76,0,0,0,7.467,90.3,7.514,7.037,4.404,0.275,0,9.45,13.6,5.138,100.8172,12.18,12.18,12.17,80
"2014-11-27 17:21:00",1150442,3.055333,116.5382,5.710669,0.3670035,3.89,0,2.986666,104.2717,7.489555,0.4750251,3.85,0,0,0,7.479,90.2,7.52,7.024,3.804,0.319,0,9.45,13.6,4.263,100.814,12.19,12.19,12.18,46.67
"2014-11-27 17:22:00",1150443,2.846,113.9562,8.60184,0.5160724,3.83,0,3.252667,110.6827,7.805334,0.5211841,4.26,0,0,0,7.478,90.2,7.507,7.029,3.854,0.447,0,9.45,13.6,4.95,100.8121,12.2,12.2,12.19,40
"2014-11-27 17:23:00",1150444,4.088,114.3374,6.316517,0.4279283,4.91,0,3.054667,115.5258,11.3888,0.5961529,4.44,0,0,0,7.48,90.3,7.516,7.032,4.287,0.326,0,9.44,13.6,5.138,100.8132,12.21,12.21,12.2,100
"2014-11-27 17:24:00",1150445,3.415333,107.3385,9.667392,0.591584,4.89,0,2.590667,111.077,9.492468,0.4185605,3.44,0,0,0,7.473,90.3,7.512,7.034,3.333,0.379,0,9.44,13.6,3.95,100.8138,12.22,12.22,12.21,60
"2014-11-27 17:25:00",1150446,4.446,112.5896,7.09492,0.7864332,5.44,0,2.604667,101.4954,10.82338,0.7602795,4.25,0,0,0,7.465,90.6,7.502,7.048,3.454,0.534,0.2,9.44,13.6,4.763,100.818,12.23,12.23,12.22,40
"2014-11-27 17:26:00",1150447,4.391333,110.0592,9.341696,0.6569207,5.56,0,3.384666,107.7898,14.06997,0.4441451,4.41,0,0,0,7.456,90.5,7.499,7.029,4.05,0.485,0,9.44,13.6,4.888,100.8191,12.24,12.24,12.23,53.33
"2014-11-27 17:27:00",1150448,3.935333,110.8004,6.282886,0.5111538,4.72,0,3.115334,108.2732,8.4229,0.4998115,4.11,0,0,0,7.451,90.5,7.495,7.028,3.438,0.38,0,9.44,13.6,3.95,100.8141,12.25,12.25,12.24,66.67
"2014-11-27 17:28:00",1150449,4.024667,98.62851,15.99593,0.6299193,5.1,0,3.264667,100.7345,10.88875,0.5324015,4.19,0,0,0,7.45,90.5,7.503,7.039,4.246,0.62,0,9.44,13.6,5.325,100.8114,12.26,12.26,12.25,93.3
"2014-11-27 17:29:00",1150450,3.966,96.06721,8.897025,0.4282959,4.76,0,3.733333,101.851,6.219388,0.6183384,4.79,0,0,0,7.451,90.4,7.492,7.032,4.604,0.352,0,9.44,13.6,5.263,100.8081,12.27,12.27,12.26,86.7
"2014-11-27 17:30:00",1150451,3.81,106.7821,8.243402,0.6747147,4.95,0,3.431333,103.9202,8.97262,0.4052961,4.19,0,0,0,7.45,90.6,7.476,7.02,4.671,0.605,0,9.44,13.6,5.825,100.8095,12.28,12.28,12.27,80
"2014-11-27 17:31:00",1150452,3.483333,103.7311,9.291447,0.4668714,4.44,0,2.867333,111.1522,9.27872,0.755923,3.82,0,0,0,7.437,90.8,7.466,7.038,4.233,0.283,0,9.44,13.6,4.638,100.8099,12.3,12.3,12.28,86.7
"2014-11-27 17:32:00",1150453,3.722,104.1703,10.23835,0.7169677,4.68,0,2.608001,107.035,11.30081,0.3898581,3.27,0,0,0,7.43,91,7.465,7.033,3.388,0.334,0,9.44,13.6,3.95,100.8138,12.33,12.33,12.3,73.33
"2014-11-27 17:33:00",1150454,3.861333,109.783,10.90889,0.6726749,5.25,0,2.894,108.2171,13.46831,0.6517851,4,0,0,0,7.43,91.1,7.461,7.023,3.867,0.908,0,9.44,13.6,5.388,100.8152,12.36,12.36,12.33,100
"2014-11-27 17:34:00",1150455,4.35,103.5864,8.37109,0.827059,5.66,0,3.652,99.00988,7.288126,0.2589518,4.07,0,0,0,7.43,90.9,7.456,7.025,4.596,0.318,0,9.44,13.6,5.263,100.8129,12.4,12.4,12.36,80
"2014-11-27 17:35:00",1150456,3.318667,108.4471,11,0.5550119,4.21,0,2.586667,105.5215,7.781456,0.3026475,3.23,0,0,0,7.43,90.8,7.462,7.026,3.679,0.353,0.2,9.44,13.6,4.388,100.8134,12.45,12.45,12.4,100
"2014-11-27 17:36:00",1150457,3.358667,113.1632,11.32189,0.6642376,4.45,0,2.806,106.7457,9.130528,0.5260646,3.67,0,0,0,7.428,90.9,7.461,7.02,4.129,0.534,0,9.44,13.6,4.888,100.8109,12.48,12.48,12.45,100
"2014-11-27 17:37:00",1150458,3.493333,104.8402,10.33065,0.8143519,4.99,0,3.211334,98.73271,7.369139,0.4550585,4.15,0,0,0,7.429,91,7.456,7.026,4.217,0.646,0,9.44,13.6,5.388,100.8134,12.52,12.52,12.48,100
"2014-11-27 17:38:00",1150459,4.856,110.2726,8.644996,0.4876036,5.89,0,4.098,103.8056,6.195457,0.6793938,5.09,0,0,0,7.425,91.1,7.449,7.029,3.979,0.501,0,9.44,13.6,5.138,100.8125,12.55,12.55,12.52,66.67
"2014-11-27 17:39:00",1150460,3.926667,110.12,7.221807,0.5450464,5.04,0,3.77,103.8373,8.666893,0.7651144,5.42,0,0,0,7.43,90.8,7.46,7.017,4.321,0.266,0,9.44,13.6,4.888,100.8089,12.58,12.58,12.55,73.33
"2014-11-27 17:40:00",1150461,3.972,100.2713,9.684385,0.645179,4.86,0,3.172,101.8985,8.771874,0.7908074,4.84,0,0,0,7.423,90.7,7.448,7.026,4.467,0.796,0.2,9.44,13.6,5.888,100.8088,12.61,12.61,12.58,100
"2014-11-27 17:41:00",1150462,3.448,101.8032,11.2902,0.5614766,4.57,0,2.906,103.0037,9.11382,0.4894595,3.83,0,0,0,7.406,91.2,7.439,7.025,4.617,0.36,0,9.44,13.6,5.325,100.8119,12.63,12.63,12.61,100
"2014-11-27 17:42:00",1150463,3.345333,105.5361,4.543248,0.5324894,4.42,0,2.438667,108.2584,8.090414,0.2502763,2.81,0,0,0,7.405,91.4,7.439,7.03,3.8,0.459,0,9.44,13.6,4.575,100.8155,12.65,12.65,12.63,80
"2014-11-27 17:43:00",1150464,3.668,105.9181,8.245852,0.4600029,4.37,0,2.764,106.457,7.398715,0.3970861,3.48,0,0,0,7.409,91.6,7.421,7.032,3.225,0.529,0,9.44,13.6,4.513,100.8159,12.67,12.67,12.65,66.67
"2014-11-27 17:44:00",1150465,3.750667,108.5456,9.319606,0.6455433,5.01,0,2.988667,110.8715,7.261575,0.4684423,3.73,0,0,0,7.396,91.5,7.406,7.028,4.283,0.346,0,9.44,13.6,5.075,100.8187,12.68,12.68,12.67,86.7
"2014-11-27 17:45:00",1150466,3.786667,110.3015,12.99253,0.6975258,4.94,0,3.922,122.5356,5.070274,0.7552236,4.91,0,0,0,7.385,91.1,7.412,7.024,5.383,0.802,0,9.44,13.6,6.325,100.817,12.69,12.69,12.68,80
"2014-11-27 17:46:00",1150467,4.255333,105.2702,6.033009,0.5631325,5.22,0,2.838,105.1753,7.774988,0.5459572,3.79,0,0,0,7.384,91.1,7.416,7.022,4.029,0.62,0,9.44,13.6,5.2,100.8173,12.7,12.7,12.69,100
"2014-11-27 17:47:00",1150468,3.676667,107.0655,6.242232,0.5339745,4.73,0,1.952,108.256,9.151635,0.3952079,2.83,0,0,0,7.395,91.2,7.412,7.027,3.883,0.311,0,9.44,13.6,4.325,100.8181,12.71,12.71,12.7,93.3
"2014-11-27 17:48:00",1150469,3.953334,106.6338,12.47001,0.4992217,4.92,0,3.28,108.3395,11.11554,1.000786,5.12,0,0,0,7.392,91.3,7.416,7.015,3.233,0.481,0,9.44,13.6,3.888,100.8181,12.71,12.71,12.7,86.7
"2014-11-27 17:49:00",1150470,3.459333,104.2193,11.34659,0.4664114,4.5,0,2.996667,117.0754,6.965923,0.4420055,3.8,0,0,0,7.391,91.3,7.414,7.02,3.996,0.414,0,9.44,13.6,4.638,100.8238,12.72,12.72,12.71,80
"2014-11-27 17:50:00",1150471,2.786,119.6478,8.78696,0.327756,3.67,0,2.452,119.399,4.825694,0.5201563,3.74,0,0,0,7.392,91.3,7.41,7.024,3.746,0.381,0,9.44,13.6,4.388,100.827,12.72,12.72,12.72,93.3
"2014-11-27 17:51:00",1150472,3.724667,111.5845,9.074864,0.6904188,5.21,0,2.686,110.9912,17.10724,0.3880343,3.27,0,0,0,7.392,91.5,7.415,7.027,3.279,0.422,0,9.44,13.59,4.138,100.8262,12.73,12.73,12.73,100
"2014-11-27 17:52:00",1150473,3.770666,111.9132,9.057343,0.6502562,4.6,0,2.297333,121.6721,7.41994,0.4321954,3.15,0,0,0,7.392,91.3,7.412,7.023,3.825,0.339,0,9.43,13.6,4.2,100.8284,12.73,12.73,12.73,100
"2014-11-27 17:53:00",1150474,3.632,117.9206,10.19811,0.5402493,4.7,0,2.992,121.4109,6.931824,0.4375568,4.04,0,0,0,7.385,91.3,7.416,7.018,4.325,0.362,0,9.43,13.6,5.013,100.8306,12.74,12.74,12.73,93.3
"2014-11-27 17:54:00",1150475,3.845333,115.587,8.999228,0.5312233,4.63,0,2.49,113.6087,15.24265,0.3558652,3.09,0,0,0,7.395,91.2,7.415,7.02,3.575,0.381,0,9.43,13.59,4.263,100.8291,12.75,12.75,12.74,100
"2014-11-27 17:55:00",1150476,3.946,117.268,5.506076,0.3599221,4.54,0,2.588,120.4036,7.158997,0.3311636,3.06,0,0,0,7.399,91.3,7.412,7.011,3.363,0.492,0,9.43,13.6,4.012,100.827,12.76,12.76,12.75,93.3
"2014-11-27 17:56:00",1150477,4.504667,122.742,6.58503,0.1952047,4.84,0,3.605334,121.854,12.38356,1.035361,5.01,0,0,0,7.4,91,7.418,7.006,4.779,1.193,0,9.43,13.6,6.638,100.828,12.76,12.76,12.76,100
"2014-11-27 17:57:00",1150478,3.846667,116.0546,8.163803,0.4854231,4.62,0,3.161334,107.8352,10.36496,0.5900719,4.25,0,0,0,7.383,90.9,7.409,7.001,4.904,0.514,0,9.43,13.6,6.013,100.8331,12.76,12.76,12.76,93.3
"2014-11-27 17:58:00",1150479,3.716,120.4359,9.371395,0.491037,4.69,0,2.919334,115.3427,10.60798,0.5025862,3.86,0,0,0,7.389,90.8,7.414,6.994,4.354,0.49,0,9.43,13.6,5.138,100.834,12.77,12.77,12.76,100
"2014-11-27 17:59:00",1150480,3.498667,120.8731,5.733217,0.261607,4.11,0,3.085334,117.8941,8.871337,0.4998116,4.15,0,0,0,7.401,91,7.416,7.004,3.75,0.265,0,9.43,13.6,4.138,100.8334,12.77,12.77,12.77,86.7
"2014-11-27 18:00:00",1150481,3.588666,121.0064,7.288479,0.3625257,4.12,0,2.850667,120.2338,9.305552,0.4496736,4.21,0,0,0,7.4,91.1,7.415,7.001,3.379,0.325,0,9.43,13.6,3.95,100.8336,12.78,12.78,12.77,100
"2014-11-27 18:01:00",1150482,3.516,113.9398,9.184859,0.5000774,4.64,0,2.242667,116.2873,9.5455,0.3972651,2.76,0,0,0,7.389,91,7.418,7.005,3.908,0.36,0,9.43,13.6,4.575,100.8347,12.78,12.78,12.77,93.3
"2014-11-27 18:02:00",1150483,3.721334,122.8487,8.832788,0.4513958,4.42,0,2.469333,110.0691,7.317479,0.4702831,3.77,0,0,0,7.381,91.2,7.41,6.995,3.183,0.323,0,9.43,13.6,3.763,100.8337,12.79,12.79,12.78,100
"2014-11-27 18:03:00",1150484,4.272667,125.4157,9.895478,0.5434269,5.49,0,3.324,124.1514,8.915653,0.8069928,4.4,0,0,0,7.38,91,7.405,6.986,4.629,0.983,0.2,9.42,13.6,6.075,100.8302,12.8,12.81,12.79,100
"2014-11-27 18:04:00",1150485,3.434667,124.4096,8.524864,0.7245954,4.84,0,3.700667,130.1313,6.327012,0.5524668,4.59,0,0,0,7.38,90.7,7.401,6.981,5.104,0.771,0,9.42,13.6,6.638,100.8302,12.82,12.82,12.81,100
"2014-11-27 18:05:00",1150486,3.410666,111.9593,9.379069,0.6553521,4.42,0,2.599334,114.0785,8.752803,0.5649716,3.72,0,0,0,7.38,90.9,7.406,6.975,3.812,0.502,0,9.42,13.6,4.825,100.8319,12.83,12.83,12.82,100
"2014-11-27 18:06:00",1150487,4.171333,122.5623,9.169683,0.6283933,5.15,0,3.166667,113.2186,11.19684,0.6298643,4.26,0,0,0,7.374,91,7.396,6.978,4.408,0.847,0,9.41,13.6,5.763,100.8323,12.84,12.84,12.83,80
"2014-11-27 18:07:00",1150488,3.271333,119.5359,8.602847,0.3897669,3.96,0,3.392,120.667,5.663062,0.5710248,4.18,0,0,0,7.376,90.8,7.406,6.973,4.371,0.644,0,9.41,13.6,5.325,100.8297,12.85,12.85,12.84,86.7
"2014-11-27 18:08:00",1150489,3.432667,119.6805,7.165466,0.3293522,4.02,0,3.141333,121.8345,10.81922,0.4361325,3.98,0,0,0,7.372,90.6,7.396,6.969,3.887,0.364,0,9.41,13.6,4.388,100.8307,12.86,12.86,12.85,100
"2014-11-27 18:09:00",1150490,3.012666,115.5464,13.02411,0.5977119,3.73,0,2.715333,119.8238,10.16014,0.4575422,3.48,0,0,0,7.356,90.8,7.397,6.968,3.971,0.366,0,9.41,13.6,4.763,100.8314,12.87,12.87,12.86,100
"2014-11-27 18:10:00",1150491,3.583333,117.4135,10.57598,0.3814825,4.33,0,2.825333,112.4534,9.107597,0.3361323,3.47,0,0,0,7.351,91.2,7.379,6.969,4.246,0.546,0,9.41,13.6,5.075,100.8308,12.87,12.87,12.86,93.3
"2014-11-27 18:11:00",1150492,3.895333,112.2711,8.787243,0.6599482,5.11,0,2.675333,118.4192,7.163504,0.7007887,3.59,0,0,0,7.339,91.2,7.379,6.951,4.446,0.774,0,9.41,13.6,5.513,100.8276,12.88,12.88,12.87,86.7
"2014-11-27 18:12:00",1150493,4.895333,105.7914,7.535346,0.5763201,6.41,0,2.794,104.8815,10.19285,0.5200871,4.19,0,0,0,7.33,91.3,7.355,6.946,3.254,0.359,0,9.41,13.6,4.325,100.8277,12.89,12.89,12.88,100
"2014-11-27 18:13:00",1150494,4.484,119.095,9.45072,0.6451129,5.53,0,2.686,118.0293,14.69813,0.4868785,3.46,0,0,0,7.327,91.2,7.349,6.948,3.992,0.47,0,9.41,13.6,4.95,100.8303,12.89,12.89,12.89,100
"2014-11-27 18:14:00",1150495,3.732666,118.5753,10.50916,0.3866172,4.37,0,3.003334,120.6837,6.488873,0.4652694,3.75,0,0,0,7.309,91.4,7.337,6.951,4.342,0.513,0,9.41,13.6,5.45,100.8294,12.9,12.9,12.89,100
"2014-11-27 18:15:00",1150496,4.295333,113.8087,5.793881,0.8804912,6.18,0,2.226667,116.2159,7.584869,0.3141903,2.88,0,0,0,7.309,91.4,7.328,6.941,3.325,0.644,0,9.41,13.6,4.263,100.8294,12.9,12.9,12.9,93.3
"2014-11-27 18:16:00",1150497,4.332,122.6679,7.46523,0.7266379,5.9,0,2.212,117.0728,12.99579,0.5243815,3.05,0,0,0,7.305,91.3,7.322,6.927,3.921,0.599,0,9.41,13.6,5.075,100.832,12.91,12.91,12.9,93.3
"2014-11-27 18:17:00",1150498,4.551333,124.0054,5.002601,0.6986259,5.91,0,3.468,118.742,8.845791,0.7680556,4.69,0,0,0,7.306,91.3,7.314,6.919,4.233,0.754,0,9.41,13.6,5.2,100.8276,12.91,12.91,12.9,73.33
"2014-11-27 18:18:00",1150499,3.824,128.0653,4.072568,0.7781584,5.29,0,2.949333,117.4661,6.42625,0.3644259,3.48,0,0,0,7.301,91.1,7.312,6.925,3.933,0.505,0,9.41,13.6,4.888,100.8316,12.91,12.91,12.91,100
"2014-11-27 18:19:00",1150500,3.652667,113.7374,9.979684,0.571483,4.49,0,2.526,120.5356,5.617288,0.5618042,3.43,0,0,0,7.3,91.1,7.318,6.923,3.354,0.437,0,9.41,13.6,4.075,100.8282,12.92,12.92,12.91,100
"2014-11-27 18:20:00",1150501,3.498667,119.0691,5.601865,0.560736,4.68,0,2.403333,118.564,18.63486,0.5659878,3.56,0,0,0,7.3,91.2,7.313,6.926,3.421,0.277,0,9.4,13.6,3.95,100.8303,12.92,12.92,12.92,100
"2014-11-27 18:21:00",1150502,3.754667,117.6341,10.51184,0.5000516,4.53,0,2.166667,127.4021,8.467346,0.5601151,3.29,0,0,0,7.289,91.5,7.323,6.923,3.392,0.512,0,9.39,13.6,4.138,100.8292,12.93,12.93,12.92,100
"2014-11-27 18:22:00",1150503,3.943333,127.4931,8.796457,0.7365385,5.67,0,2.702667,121.4328,14.47987,0.5991824,3.82,0,0,0,7.284,91.7,7.314,6.926,3.946,0.339,0,9.39,13.6,4.638,100.8283,12.93,12.93,12.93,86.7
"2014-11-27 18:23:00",1150504,3.987333,123.9481,7.613449,0.7349329,5.53,0,3.266,129.9364,6.167261,0.6022603,4.46,0,0,0,7.279,91.2,7.309,6.909,4.721,0.422,0,9.39,13.6,5.575,100.8325,12.93,12.93,12.93,66.67
"2014-11-27 18:24:00",1150505,3.058,123.7618,10.14902,0.3232171,3.61,0,3.204666,123.3644,10.46428,0.4288413,3.97,0,0,0,7.28,91.2,7.309,6.894,4.383,0.42,0,9.39,13.6,5.138,100.8303,12.94,12.94,12.93,66.67
"2014-11-27 18:25:00",1150506,3.16,126.7683,10.73365,0.463724,3.66,0,3.067334,127.4744,8.782342,0.7340433,4.25,0,0,0,7.279,91.1,7.307,6.898,4.85,0.664,0,9.39,13.6,5.95,100.8313,12.95,12.95,12.94,66.67
"2014-11-27 18:26:00",1150507,4.342667,123.2667,5.369365,0.6811702,5.39,0,3.688667,114.8601,6.568022,0.6423277,5.06,0,0,0,7.269,90.9,7.314,6.895,4.612,0.443,0,9.39,13.6,5.388,100.8301,12.95,12.95,12.95,73.33
"2014-11-27 18:27:00",1150508,4.093333,120.747,7.528462,0.9541256,5.7,0,3.876667,114.5365,8.411943,0.7871354,5.1,0,0,0,7.256,90.9,7.298,6.881,4.233,0.403,0,9.39,13.6,5.263,100.8279,12.96,12.96,12.95,73.33
"2014-11-27 18:28:00",1150509,5.144,118.8071,5.942406,1.199465,6.66,0,3.186,114.6587,6.950638,0.6810169,4.61,0,0,0,7.263,91,7.302,6.889,3.833,0.376,0,9.39,13.6,4.45,100.8274,12.96,12.96,12.96,86.7
"2014-11-27 18:29:00",1150510,5.179333,121.3979,6.105639,0.6040471,6.17,0,4.142666,118.6725,9.232513,0.4155713,4.99,0,0,0,7.254,91,7.293,6.892,4.079,0.954,0,9.39,13.6,6.013,100.8228,12.96,12.96,12.96,93.3
"2014-11-27 18:30:00",1150511,4.896,122.4151,5.977984,0.5765969,5.86,0,3.953334,115.2551,9.733831,0.4958181,4.72,0,0,0,7.256,90.9,7.291,6.89,4.733,0.334,0,9.39,13.6,5.263,100.8214,12.97,12.97,12.96,86.7
"2014-11-27 18:31:00",1150512,4.382667,117.7061,9.393966,0.4701129,5.03,0,3.308,114.8808,10.785,0.4800306,4.21,0,0,0,7.252,90.9,7.29,6.892,4.404,0.513,0,9.39,13.6,5.513,100.8193,12.97,12.97,12.97,93.3
"2014-11-27 18:32:00",1150513,3.595334,125.7369,9.439193,0.8536656,5.32,0,3.055333,126.054,9.826417,0.6060349,4.04,0,0,0,7.253,91.1,7.295,6.894,4.592,0.658,0,9.39,13.6,5.95,100.8239,12.97,12.97,12.97,93.3
"2014-11-27 18:33:00",1150514,3.690666,123.2638,13.69199,0.7489235,5.22,0,3.272667,124.6538,10.86453,0.4151701,3.87,0,0,0,7.249,91.4,7.288,6.89,4.833,0.62,0,9.39,13.6,5.888,100.8209,12.98,12.98,12.97,80
"2014-11-27 18:34:00",1150515,5.031333,120.483,8.558626,0.5707991,5.8,0,2.915333,118.4688,12.30497,0.6249466,4.07,0,0,0,7.232,91.6,7.263,6.88,4.358,0.482,0.2,9.39,13.6,5.263,100.8209,13,13,12.98,66.67
"2014-11-27 18:35:00",1150516,4.841333,108.7384,12.7366,0.8546022,6.73,0,3.872,108.0758,14.09658,0.4551072,4.51,0,0,0,7.225,91.2,7.249,6.862,4.008,0.452,0,9.39,13.6,4.825,100.8246,13.03,13.03,13,80
"2014-11-27 18:36:00",1150517,3.369333,126.6067,6.061151,0.703434,4.34,0,2.975334,127.512,12.72017,0.6450414,4.1,0,0,0,12.85,85.1,7.254,6.865,3.929,0.65,0,9.38,13.6,4.763,100.8198,13.05,13.05,13.03,100
"2014-11-27 18:37:00",1150518,4.074,118.5983,5.791278,0.7289975,4.79,0,3.222667,113.9413,7.866313,0.5348329,4.36,0,0,0,7.222,91.2,7.252,6.871,3.658,0.411,0,9.37,13.6,4.2,100.8209,13.06,13.06,13.05,60
"2014-11-27 18:38:00",1150519,3.416,120.0614,6.034775,0.3953699,4.05,0,2.838666,116.7831,7.644012,0.5270277,3.75,0,0,0,7.207,91.4,7.252,6.878,3.267,0.425,0,9.37,13.6,4.263,100.8215,13.06,13.06,13.06,66.67
"2014-11-27 18:39:00",1150520,3.379334,119.2874,13.28296,0.4043508,4.11,0,2.792666,127.2963,11.59295,0.4796313,3.69,0,0,0,7.202,91.7,7.258,6.866,4.446,1.183,0,9.37,13.6,6.388,100.8194,13.07,13.07,13.06,66.67
"2014-11-27 18:40:00",1150521,3.908,118.5162,10.57992,0.8721561,5.12,0,3.068,128.8917,11.71203,0.7591328,4.59,0,0,0,7.202,91.9,7.254,6.873,4.996,0.711,0,9.37,13.6,6.263,100.8188,13.08,13.08,13.07,66.67
"2014-11-27 18:41:00",1150522,3.939333,111.66,5.555646,0.4165648,4.5,0,2.879333,116.4985,12.34594,0.5754704,3.85,0,0,0,7.2,91.8,7.252,6.855,4.308,0.417,0,9.37,13.6,5.138,100.8198,13.08,13.08,13.08,80
"2014-11-27 18:42:00",1150523,3.794667,127.4817,10.12115,0.771249,4.8,0,3.293334,123.8521,8.68158,0.6092473,4.86,0,0,0,7.196,91.6,7.243,6.839,4.15,0.75,0,9.37,13.6,5.638,100.818,13.09,13.09,13.08,73.33
"2014-11-27 18:43:00",1150524,3.914667,118.3474,9.272474,0.7562175,5.5,0,3.202666,113.0098,10.47602,0.5256167,3.85,0,0,0,7.185,91.3,7.234,6.846,3.463,0.342,0,9.37,13.6,4.012,100.8175,13.09,13.09,13.08,93.3
"2014-11-27 18:44:00",1150525,4.164666,115.0947,9.244459,0.4813574,4.9,0,3.653334,104.6699,5.012935,0.677561,4.62,0,0,0,7.183,91.5,7.234,6.851,3.617,0.591,0,9.37,13.6,4.7,100.819,13.09,13.09,13.09,80
"2014-11-27 18:45:00",1150526,4.434667,124.8241,8.9966,0.5167961,5.23,0,3.660667,122.2616,9.551951,0.9656256,5.56,0,0,0,7.181,91.7,7.233,6.846,4.896,0.808,0,9.37,13.6,6.513,100.8139,13.09,13.09,13.09,66.67
"2014-11-27 18:46:00",1150527,4.360666,118.592,6.58953,0.4126736,5.19,0,3.765333,115.7073,11.51443,0.5122612,4.76,0,0,0,12.77,85.6,7.215,6.842,5.171,0.999,0,9.36,13.6,7.013,100.8136,13.1,13.1,13.09,80
"2014-11-27 18:47:00",1150528,3.630666,117.2696,9.901601,0.6936134,4.63,0,3.461333,112.9292,5.719085,0.4629163,4.35,0,0,0,7.171,91.5,7.211,6.84,4.325,0.372,0,9.35,13.6,5.075,100.814,13.1,13.1,13.09,100
"2014-11-27 18:48:00",1150529,4.224,119.8703,6.007447,0.5399975,5.15,0,3.534,110.4305,10.55942,0.7524254,5.18,0,0,0,7.161,91.4,7.21,6.85,4.587,0.673,0,9.35,13.6,5.763,100.8133,13.1,13.1,13.1,100
"2014-11-27 18:49:00",1150530,3.414,114.4656,6.787743,0.5007035,4.61,0,2.934,118.665,7.68562,0.5012224,3.82,0,0,0,7.157,91.6,7.205,6.842,3.496,0.46,0,9.35,13.6,4.2,100.8106,13.1,13.1,13.1,100
"2014-11-27 18:50:00",1150531,3.748667,120.0449,10.25768,0.7506962,4.84,0,3.132,118.3384,6.931268,0.4855266,4.34,0,0,0,7.152,92,7.212,6.85,4.179,0.406,0,9.35,13.6,4.825,100.8134,13.11,13.11,13.1,80
"2014-11-27 18:51:00",1150532,3.278667,113.8364,12.35616,0.5525561,4.15,0,4.418666,124.6668,4.252148,0.5228621,5.42,0,0,0,7.149,92,7.192,6.843,5.562,0.352,0,9.35,13.6,6.2,100.8128,13.11,13.11,13.11,93.3
"2014-11-27 18:52:00",1150533,4.822,112.2732,7.748576,0.5442083,5.86,0,3.817333,111.9653,16.21848,0.556794,4.67,0,0,0,7.147,91.9,7.196,6.84,5.404,0.471,0,9.35,13.6,6.138,100.814,13.11,13.11,13.11,93.3
"2014-11-27 18:53:00",1150534,5.768667,114.5589,10.70748,0.5829565,6.94,0,4.034,110.3396,10.79657,0.6922408,5.36,0,0,0,7.132,91.8,7.179,6.827,5.083,0.614,0,9.35,13.6,6.388,100.8138,13.11,13.11,13.11,100
"2014-11-27 18:54:00",1150535,4.858,115.0651,6.841031,0.6176968,5.91,0,3.652,120.9052,9.855599,0.7297324,5.4,0,0,0,7.13,91.5,7.166,6.82,5.662,0.274,0,9.35,13.6,6.325,100.8127,13.12,13.12,13.11,100
"2014-11-27 18:55:00",1150536,5.800667,119.144,6.544707,0.7380556,7.03,0,3.592,113.5322,7.610086,0.5623901,5.17,0,0,0,7.129,91.6,7.17,6.826,4.508,0.364,0,9.35,13.6,5.2,100.8077,13.12,13.12,13.12,100
"2014-11-27 18:56:00",1150537,5.965334,117.8738,8.963744,0.7884657,7.24,0,4.646667,116.3394,7.731308,0.7127568,5.86,0,0,0,7.121,91.6,7.159,6.823,5.804,0.855,0,9.35,13.6,7.638,100.8098,13.13,13.13,13.12,93.3
"2014-11-27 18:57:00",1150538,4.784667,119.4042,7.322581,0.5199085,6.22,0,4.491333,126.0011,4.730303,0.4779103,5.53,0,0,0,7.122,91.7,7.164,6.823,5.304,0.896,0,9.35,13.6,6.888,100.8056,13.13,13.13,13.13,100
"2014-11-27 18:58:00",1150539,5.045333,109.3921,7.863335,0.6665219,5.92,0,3.74,118.7684,9.258861,0.7347652,4.87,0,0,0,7.11,91.7,7.164,6.82,5.721,0.884,0,9.35,13.6,7.388,100.8044,13.14,13.14,13.13,80
"2014-11-27 18:59:00",1150540,5.026666,125.1452,7.063265,0.5042838,6.02,0,4.504667,121.0609,7.675817,0.6467546,5.85,0,0,0,7.102,91.8,7.164,6.818,6.083,0.453,0,9.34,13.6,7.2,100.8039,13.14,13.14,13.13,86.7
"2014-11-27 19:00:00",1150541,4.521333,109.7301,7.79807,0.4749578,5.53,0,4.294667,107.5486,14.10258,0.5662493,5.27,0,0,0,7.1,91.6,7.158,6.803,5.437,0.634,0,9.33,13.6,6.513,100.8064,13.14,13.14,13.14,46.67
"2014-11-27 19:01:00",1150542,4.842667,116.4621,8.597509,0.7087685,6.9,0,3.58,108.6676,6.636485,0.6599799,4.84,0,0,0,7.1,91.8,7.16,6.809,4.496,0.51,0,9.32,13.6,5.638,100.8049,13.14,13.14,13.14,66.67
"2014-11-27 19:02:00",1150543,4.605333,115.4001,9.740226,0.5404796,5.66,0,3.789333,119.8637,7.074732,0.6555556,5.38,0,0,0,7.1,92.1,7.164,6.818,5.583,0.682,0,9.32,13.6,6.763,100.8049,13.14,13.14,13.14,93.3
"2014-11-27 19:03:00",1150544,4.541334,109.971,11.32213,0.6903706,6.08,0,3.628667,119.5968,5.974254,0.5940468,4.62,0,0,0,7.096,92.1,7.158,6.814,5.15,0.898,0,9.32,13.6,6.7,100.8033,13.15,13.15,13.14,93.3
"2014-11-27 19:04:00",1150545,4.494667,116.2138,11.40384,0.6755726,6.01,0,4.550666,114.2337,9.298475,0.6426036,5.65,0,0,0,7.084,92.2,7.128,6.796,5.279,0.524,0,9.32,13.6,6.45,100.803,13.15,13.15,13.15,86.7
"2014-11-27 19:05:00",1150546,4.342,110.3275,7.385242,0.7006587,5.39,0,3.678,113.9351,8.146242,0.5489408,4.6,0,0,0,7.073,92.1,7.118,6.794,4.529,0.671,0,9.32,13.6,5.45,100.8054,13.15,13.15,13.15,93.3
"2014-11-27 19:06:00",1150547,3.827334,113.5124,8.935496,0.395634,5.1,0,3.670666,111.5245,12.75282,0.7111068,4.96,0,0,0,7.07,92.3,7.118,6.797,5.137,0.816,0,9.32,13.6,6.575,100.8062,13.15,13.15,13.15,86.7
"2014-11-27 19:07:00",1150548,4.149333,114.3514,9.628579,0.2767783,4.6,0,2.934666,110.2419,14.09176,0.5947422,4.07,0,0,0,7.071,92.4,7.117,6.797,4.321,0.53,0,9.32,13.6,5.388,100.8053,13.15,13.15,13.15,33.33
"2014-11-27 19:08:00",1150549,4.45,113.5691,8.907732,1.015671,6.17,0,3.004667,113.074,9.942696,0.5081453,3.77,0,0,0,7.076,92.5,7.126,6.795,4.783,0.831,0,9.3,13.6,6.075,100.8077,13.15,13.15,13.15,100
"2014-11-27 19:09:00",1150550,4.900666,123.806,6.22884,0.5431938,6.37,0,3.448,112.7668,14.59239,0.903823,5.82,0,0,0,7.067,92.3,7.114,6.787,3.946,0.928,0,9.3,13.59,5.575,100.8096,13.15,13.15,13.15,73.33
"2014-11-27 19:10:00",1150551,4.866,122.1766,10.01606,0.7291438,6.11,0,4.158,115.8691,6.856483,0.9279239,5.58,0,0,0,7.053,92.2,7.117,6.781,6.146,0.871,0,9.3,13.6,7.513,100.8097,13.16,13.16,13.15,80
"2014-11-27 19:11:00",1150552,4.076667,111.216,13.64269,0.8626831,5.48,0,3.344667,116.2975,15.33119,0.9592279,4.98,0,0,0,7.053,91.9,7.113,6.779,5.558,0.914,0,9.3,13.6,7.013,100.8097,13.16,13.16,13.16,73.33
"2014-11-27 19:12:00",1150553,4.056666,114.6115,10.16632,0.8231214,5.23,0,2.921333,110.326,7.398728,0.5459776,4.21,0,0,0,7.05,92.2,7.108,6.767,4.121,0.671,0,9.3,13.6,5.263,100.8059,13.16,13.16,13.16,80
"2014-11-27 19:13:00",1150554,4.732,118.8852,9.341995,0.6111977,5.77,0,3.67,122.6669,9.208299,0.6840081,4.7,0,0,0,7.05,92.2,7.107,6.766,5.108,0.965,0,9.3,13.6,6.575,100.8074,13.17,13.17,13.16,73.33
"2014-11-27 19:14:00",1150555,4.344,124.6542,10.15208,0.800898,5.53,0,4.176001,128.5046,7.730513,0.6239423,4.89,0,0,0,7.046,92,7.108,6.756,4.742,0.927,0.2,9.3,13.6,6.075,100.8081,13.17,13.17,13.17,73.33
"2014-11-27 19:15:00",1150556,3.049333,115.962,9.406925,0.6023007,4.29,0,3.027333,120.3413,10.91409,0.5924354,4.11,0,0,0,7.039,91.9,7.113,6.762,4.662,0.783,0,9.3,13.6,6.45,100.8067,13.18,13.18,13.17,93.3
"2014-11-27 19:16:00",1150557,3.934667,111.9328,11.72596,0.5536048,5.1,0,3.842,106.515,8.698339,0.5611085,4.52,0,0,0,7.029,92.3,7.111,6.765,5,0.459,0,9.3,13.6,5.7,100.8069,13.18,13.18,13.18,73.33
"2014-11-27 19:17:00",1150558,3.842666,118.0109,9.484352,0.5350073,4.81,0,3.802,118.9947,7.001147,0.5892617,5.26,0,0,0,7.028,92.6,7.086,6.765,4.296,0.671,0,9.3,13.6,5.95,100.812,13.18,13.18,13.18,60
"2014-11-27 19:18:00",1150559,3.614666,123.193,5.524402,0.3841331,4.33,0,2.832,119.5232,7.277163,0.696249,4.68,0,0,0,7.026,92.5,7.086,6.761,3.975,0.407,0,9.28,13.59,5.075,100.8159,13.19,13.19,13.18,66.67
"2014-11-27 19:19:00",1150560,4.154,126.7953,7.507191,0.6775229,5.41,0,3.480667,126.7328,8.916145,0.6918523,4.99,0,0,0,7.025,92.8,7.081,6.758,5.187,0.276,0,9.28,13.6,5.888,100.8144,13.19,13.19,13.19,66.67
"2014-11-27 19:20:00",1150561,3.182,110.1759,8.854554,0.6661853,4.53,0,2.913333,125.202,6.810344,0.414434,3.62,0,0,0,7.016,92.7,7.078,6.753,4.842,0.765,0,9.28,13.6,6.013,100.8152,13.19,13.19,13.19,73.33
"2014-11-27 19:21:00",1150562,3.261333,122.5941,9.755211,0.4970831,4.06,0,2.672667,115.1524,12.3931,0.7976254,4,0,0,0,7.023,92.9,7.079,6.754,4.992,0.585,0,9.28,13.6,5.763,100.8165,13.19,13.19,13.19,73.33
"2014-11-27 19:22:00",1150563,3.612,117.6691,7.447365,0.3887964,4.42,0,3.015334,120.0579,11.69865,0.5123783,4.05,0,0,0,7.027,92.5,7.069,6.752,3.904,0.371,0,9.28,13.6,4.45,100.8161,13.19,13.19,13.19,100
"2014-11-27 19:23:00",1150564,4.597333,127.1313,5.473582,0.911054,5.85,0,4.062667,124.7842,8.037142,0.6462349,5.13,0,0,0,7.027,92.3,7.052,6.731,5.5,1.116,0,9.28,13.6,6.888,100.8163,13.19,13.19,13.19,100
"2014-11-27 19:24:00",1150565,3.798,119.0798,6.673317,0.5449672,4.93,0,3.216,122.2653,7.230358,0.4792744,4.1,0,0,0,7.004,92.1,7.061,6.724,4.65,0.623,0,9.28,13.6,5.513,100.8159,13.2,13.2,13.19,93.3
"2014-11-27 19:25:00",1150566,2.954667,126.6685,8.975421,0.5914148,3.9,0,2.946667,133.5364,7.766573,0.5198162,3.72,0,0,0,7,92.5,7.053,6.728,4.854,0.732,0,9.27,13.6,6.638,100.813,13.2,13.2,13.2,100
"2014-11-27 19:26:00",1150567,4.467333,116.6206,10.71149,1.041355,6.15,0,3.244667,107.2776,18.05994,0.5210229,4.01,0,0,0,6.997,92.6,7.034,6.718,4.096,0.561,0,9.26,13.6,4.888,100.8178,13.2,13.2,13.2,100
"2014-11-27 19:27:00",1150568,4.497334,115.4614,7.067972,0.5344962,5.37,0,2.778,107.5831,12.02157,0.5662531,3.58,0,0,0,6.987,92.2,7.024,6.705,3.925,0.471,0,9.26,13.6,4.825,100.8191,13.2,13.2,13.2,100
"2014-11-27 19:28:00",1150569,4.330667,113.8717,10.45075,0.7504796,5.69,0,2.734,111.9777,8.161369,0.4673157,3.58,0,0,0,6.988,92,7.032,6.702,3.721,0.399,0,9.26,13.6,4.325,100.8148,13.2,13.2,13.2,93.3
"2014-11-27 19:29:00",1150570,4.422,108.5179,9.801763,0.4742742,5.24,0,2.790667,110.797,6.651926,0.5400057,3.85,0,0,0,6.987,92.1,7.028,6.704,3.363,0.397,0,9.26,13.6,4.2,100.8161,13.2,13.2,13.2,93.3
"2014-11-27 19:30:00",1150571,3.855333,113.4058,8.380342,0.5113105,5.36,0,2.585333,111.7254,8.342797,0.4330953,3.51,0,0,0,6.977,92.4,7.03,6.706,3.213,0.319,0,9.26,13.6,3.825,100.8156,13.2,13.2,13.2,100
"2014-11-27 19:31:00",1150572,3.843333,122.0736,6.387219,0.5960163,4.96,0,2.998667,127.4473,8.56916,0.6034663,4.1,0,0,0,6.975,92.4,7.033,6.705,3.858,0.609,0,9.26,13.6,4.7,100.8163,13.21,13.21,13.2,66.67
"2014-11-27 19:32:00",1150573,3.874666,106.8837,10.93965,0.498235,4.72,0,2.746,114.931,6.574037,0.7671314,4.35,0,0,0,6.964,92.8,7.015,6.706,3.8,0.434,0,9.26,13.6,4.2,100.8167,13.21,13.21,13.2,66.67
"2014-11-27 19:33:00",1150574,5.285334,121.801,4.749035,0.682201,6.36,0,3.975333,116.5407,6.382268,0.7885249,5.54,0,0,0,6.959,92.5,7,6.695,4.637,0.983,0,9.26,13.6,6.138,100.821,13.21,13.21,13.21,80
"2014-11-27 19:34:00",1150575,3.880666,115.3998,5.159451,0.6380748,4.94,0,2.656,121.065,7.711687,0.7746207,4.61,0,0,0,6.949,92.1,6.999,6.684,4.712,1.077,0,9.24,13.6,6.513,100.82,13.21,13.21,13.21,86.7
"2014-11-27 19:35:00",1150576,4.338,119.3362,5.297828,0.6616968,5.46,0,4.444,110.9115,8.722733,0.6318523,5.51,0,0,0,6.948,92,6.982,6.683,5.775,0.464,0,9.24,13.6,6.95,100.8173,13.21,13.21,13.21,100
"2014-11-27 19:36:00",1150577,4.663333,114.7991,7.22626,0.6499607,5.52,0,3.238667,110.8181,8.517926,0.6575193,4.65,0,0,0,6.938,92.1,6.968,6.667,4.529,0.457,0,9.24,13.6,5.325,100.818,13.22,13.22,13.22,93.3
"2014-11-27 19:37:00",1150578,3.443333,109.201,11.50495,0.3049298,4.02,0,3.282666,121.7357,9.804235,0.6045105,4.28,0,0,0,6.931,92.1,6.968,6.66,4.675,0.55,0,9.24,13.6,5.638,100.8164,13.22,13.22,13.22,100
"2014-11-27 19:38:00",1150579,3.136667,116.7286,11.11819,0.6302133,4.49,0,3.02,120.7419,10.12827,0.5929924,4.13,0,0,0,6.925,92.1,6.967,6.654,4.654,0.526,0,9.24,13.59,5.7,100.8157,13.22,13.22,13.22,93.3
"2014-11-27 19:39:00",1150580,3.539334,112.5828,8.424366,0.2972197,4.08,0,2.620667,112.7559,9.256454,0.2699004,3.16,0,0,0,6.922,92.5,6.967,6.665,4.333,0.452,0,9.24,13.59,5.013,100.8172,13.23,13.23,13.22,66.67
"2014-11-27 19:40:00",1150581,3.423333,106.1862,8.048678,0.5721849,4.83,0,2.810667,111.9382,12.12253,0.3754191,3.32,0,0,0,6.933,92.7,6.972,6.669,3.979,0.674,0,9.22,13.6,5.013,100.8193,13.23,13.23,13.23,100
"2014-11-27 19:41:00",1150582,3.744667,112.2697,9.929806,0.4784819,4.59,0,2.397333,105.5059,9.669357,0.5789585,3.45,0,0,0,6.94,92.9,6.963,6.661,4.2,0.238,0,9.21,13.6,4.763,100.8205,13.23,13.23,13.23,80
"2014-11-27 19:42:00",1150583,3.970667,113.3317,6.6973,0.4643484,4.74,0,2.650667,115.1159,12.33003,0.5987148,3.68,0,0,0,6.928,92.7,6.963,6.649,4.187,0.579,0,9.21,13.6,4.95,100.8199,13.24,13.24,13.24,93.3
"2014-11-27 19:43:00",1150584,4.202,103.5685,10.04255,0.7529427,5.31,0,2.474,111.6046,14.82213,0.5833901,4.17,0,0,0,6.921,92.4,6.961,6.64,4.042,0.374,0,9.21,13.6,4.888,100.8211,13.24,13.24,13.24,86.7
"2014-11-27 19:44:00",1150585,4.489333,113.137,7.865569,0.9367495,5.82,0,3.080666,111.8465,10.49517,0.5290428,3.95,0,0,0,6.911,92.1,6.96,6.646,4.021,0.355,0,9.21,13.6,4.825,100.8207,13.24,13.24,13.24,100
"2014-11-27 19:45:00",1150586,3.506667,111.5589,7.457379,0.350422,4.28,0,2.938667,113.7488,8.00168,0.5817201,4,0,0,0,6.903,92.3,6.953,6.641,4.362,0.336,0,9.21,13.6,4.95,100.8225,13.25,13.25,13.25,100
"2014-11-27 19:46:00",1150587,3.644666,117.0754,9.209513,0.7255606,4.79,0,3.164667,124.327,9.91975,0.7057087,4.47,0,0,0,6.901,92.4,6.942,6.633,3.713,0.314,0,9.21,13.6,4.2,100.8224,13.26,13.26,13.25,46.67
"2014-11-27 19:47:00",1150588,5.173333,104.7387,6.109629,0.7745766,6.26,0,3.68,101.1928,15.28878,0.8232132,5.15,0,0,0,6.895,92.3,6.928,6.619,4.654,0.472,0,9.21,13.6,5.513,100.8269,13.26,13.26,13.25,80
"2014-11-27 19:48:00",1150589,3.71,110.053,7.822341,0.5204101,4.29,0,2.866,114.1614,11.79874,0.8003315,4.15,0,0,0,6.885,92,6.931,6.611,4.308,0.957,0,9.2,13.6,5.45,100.8228,13.26,13.26,13.26,73.33
"2014-11-27 19:49:00",1150590,3.504667,113.5504,11.94988,0.3746085,4.31,0,3.144,121.3355,8.219683,0.5746164,4.31,0,0,0,6.882,92.2,6.928,6.612,4.5,0.663,0,9.19,13.6,5.2,100.8224,13.26,13.27,13.26,86.7
"2014-11-27 19:50:00",1150591,3.23,114.8019,10.99248,0.4094549,3.84,0,2.43,117.8493,9.861198,0.4372185,3.28,0,0,0,6.882,92.6,6.923,6.609,4.296,0.364,0,9.19,13.6,5.075,100.8209,13.27,13.27,13.27,80
"2014-11-27 19:51:00",1150592,3.176,109.6003,7.138694,0.3278984,3.69,0,2.288667,108.4671,6.640981,0.3047592,2.84,0,0,0,6.878,92.8,6.921,6.611,3.829,0.936,0,9.19,13.6,5.638,100.8223,13.27,13.27,13.27,100
"2014-11-27 19:52:00",1150593,3.525333,110.5559,8.692003,1.282793,5.87,0,3.139333,105.1888,9.581395,0.9394146,4.94,0,0,0,6.884,92.9,6.919,6.611,4.062,0.981,0,9.19,13.6,5.325,100.8222,13.27,13.27,13.27,100
"2014-11-27 19:53:00",1150594,3.981333,108.1891,7.826007,0.7623196,5.91,0,2.866,115.7459,8.786335,0.6942602,4.25,0,0,0,6.89,92.4,6.907,6.607,4.667,0.398,0,9.19,13.6,5.263,100.8237,13.28,13.28,13.27,93.3
"2014-11-27 19:54:00",1150595,3.652,109.1222,10.32711,0.4171363,4.42,0,2.736667,104.1254,10.20248,0.7279713,4.01,0,0,0,6.883,92.4,6.902,6.609,3.767,0.591,0,9.17,13.6,4.7,100.826,13.28,13.28,13.28,66.67
"2014-11-27 19:55:00",1150596,2.866667,111.6045,8.083841,0.4785628,4.13,0,2.31,117.3457,7.892608,0.3954912,2.81,0,0,0,6.873,92.3,6.909,6.607,2.996,0.457,0,9.17,13.6,3.638,100.8296,13.29,13.29,13.28,80
"2014-11-27 19:56:00",1150597,3.401333,109.6733,13.09469,0.4969757,3.99,0,2.648667,112.1063,10.3367,0.5427198,3.36,0,0,0,6.862,92.3,6.897,6.607,3.096,0.496,0,9.17,13.6,4.012,100.8273,13.29,13.29,13.29,100
"2014-11-27 19:57:00",1150598,3.164,104.7557,11.77802,0.6426279,4.45,0,1.668,115.7774,13.81075,0.1793396,1.95,0,0,0,6.854,92.6,6.89,6.603,3.313,0.9,0,9.17,13.6,5.263,100.8228,13.31,13.31,13.29,100
"2014-11-27 19:58:00",1150599,3.736667,123.3529,8.961609,0.5773233,4.74,0,2.51,111.6515,9.142392,1.046875,3.96,0,0,0,6.857,92.8,6.886,6.602,4.017,0.676,0,9.17,13.6,5.45,100.8299,13.32,13.32,13.31,73.33
"2014-11-27 19:59:00",1150600,3.424,109.545,10.66785,0.6046685,4.21,0,2.091333,106.9729,11.44486,0.3097927,2.6,0,0,0,6.849,92.6,6.874,6.566,3.717,0.318,0.2,9.17,13.6,4.2,100.828,13.34,13.34,13.32,66.67
"2014-11-27 20:00:00",1150601,3.172667,117.0778,7.162771,0.4558285,4.18,0,3.037333,123.0064,5.534628,0.6166627,4.15,0,0,0,6.838,92.3,6.87,6.561,4.054,0.338,0,9.17,13.6,4.638,100.8285,13.35,13.35,13.34,33.33
"2014-11-27 20:01:00",1150602,2.770667,112.7446,9.459189,0.4705524,3.63,0,2.528,119.7514,10.06741,0.5169809,3.29,0,0,0,6.827,92.2,6.865,6.56,4.046,0.55,0,9.16,13.6,4.888,100.826,13.37,13.37,13.35,100
"2014-11-27 20:02:00",1150603,2.734666,109.2227,10.82496,0.5162023,3.99,0,2.678,116.7499,7.798846,0.4851282,3.4,0,0,0,6.825,92.4,6.867,6.557,4.842,0.691,0,9.15,13.6,6.075,100.8268,13.39,13.39,13.37,93.3
"2014-11-27 20:03:00",1150604,3.165333,108.9983,13.37728,0.289295,3.64,0,2.498667,106.8541,19.11031,0.4900187,3.7,0,0,0,6.83,92.8,6.865,6.562,4.096,0.461,0,9.15,13.6,4.763,100.8258,13.41,13.41,13.39,93.3
"2014-11-27 20:04:00",1150605,4.259334,115.8001,5.4904,0.6753021,5.78,0,3.434,119.0004,6.458109,0.869918,4.72,0,0,0,6.82,92.8,6.853,6.561,5.121,0.745,0,9.15,13.6,6.325,100.8266,13.42,13.42,13.41,93.3
"2014-11-27 20:05:00",1150606,4.009333,99.58803,7.82036,0.5922664,5.23,0,2.983334,100.9751,9.474619,0.2966404,3.58,0,0,0,6.817,92.5,6.847,6.558,4.646,0.677,0,9.15,13.6,5.888,100.8284,13.44,13.44,13.42,80
"2014-11-27 20:06:00",1150607,4.998667,104.96,8.28244,0.5151292,5.88,0,3.956,96.52863,7.514583,0.6342849,5.04,0,0,0,6.823,92.2,6.839,6.56,4.587,0.923,0,9.15,13.6,6.075,100.8292,13.45,13.46,13.44,40
"2014-11-27 20:07:00",1150608,4.304666,102.3287,10.0322,0.4516321,5.19,0,3.063333,100.8616,6.269106,0.7452397,4.76,0,0,0,6.837,92,6.835,6.553,4.333,0.799,0,9.15,13.6,5.95,100.827,13.47,13.47,13.45,73.33
"2014-11-27 20:08:00",1150609,4.113333,113.0811,8.349996,0.6099908,5.49,0,3.926666,105.3312,10.20852,0.6448119,4.89,0,0,0,6.835,92.4,6.84,6.554,4.783,0.523,0,9.15,13.6,5.575,100.8271,13.48,13.48,13.47,93.3
"2014-11-27 20:09:00",1150610,3.195333,104.4945,12.42558,0.2494225,3.66,0,3.214667,106.0581,8.316601,0.4919332,4.4,0,0,0,6.813,92.1,6.834,6.544,3.921,1.048,0,9.13,13.6,5.325,100.8261,13.5,13.5,13.49,100
"2014-11-27 20:10:00",1150611,3.949333,105.6018,6.972227,0.5488712,5.17,0,2.728667,109.1658,10.14452,0.4766112,3.75,0,0,0,6.811,92.3,6.834,6.541,4.163,0.563,0,9.12,13.6,5.2,100.8264,13.51,13.51,13.5,66.67
"2014-11-27 20:11:00",1150612,3.867333,100.605,9.651021,0.5092933,4.84,0,3.558667,107.1285,9.203797,0.559939,4.5,0,0,0,6.813,92.4,6.835,6.547,4.337,0.491,0.2,9.12,13.6,5.075,100.8261,13.53,13.53,13.51,93.3
"2014-11-27 20:12:00",1150613,4.169333,97.99648,9.822707,0.4001078,4.75,0,2.541333,100.1844,12.36797,0.4783286,3.13,0,0,0,6.81,92.6,6.835,6.551,3.383,0.55,0,9.12,13.6,4.575,100.8273,13.54,13.54,13.53,100
"2014-11-27 20:13:00",1150614,3.372666,107.3705,9.373006,0.5697657,4.15,0,2.258,112.6775,11.42494,0.5784484,3.12,0,0,0,6.816,92.7,6.823,6.542,3.379,0.453,0,9.12,13.6,4.263,100.8307,13.56,13.56,13.54,100
"2014-11-27 20:14:00",1150615,4.226,109.1225,10.67767,0.7081694,5.32,0,2.733333,108.5107,11.18583,0.6848617,4.61,0,0,0,6.81,92.6,6.822,6.538,3.808,0.496,0,9.12,13.6,4.638,100.828,13.57,13.57,13.56,100
"2014-11-27 20:15:00",1150616,3.647333,103.6611,6.807382,1.03088,5.6,0,4.000666,109.8744,10.03808,0.5518147,4.97,0,0,0,6.799,92.5,6.822,6.537,5.333,0.363,0,9.12,13.6,5.95,100.8261,13.58,13.58,13.57,100
"2014-11-27 20:16:00",1150617,3.863333,103.0075,6.200808,0.7289231,5.73,0,3.286666,109.0074,9.461736,0.6165027,4.27,0,0,0,6.795,92.3,6.816,6.535,4.783,0.301,0,9.12,13.6,5.45,100.8262,13.58,13.58,13.58,93.3
"2014-11-27 20:17:00",1150618,3.679333,106.1996,8.601852,0.4685505,4.29,0,2.884667,107.2552,7.74472,0.7750946,4.3,0,0,0,6.803,92.5,6.819,6.535,4.579,0.546,0,9.12,13.6,5.513,100.8271,13.59,13.59,13.58,80
"2014-11-27 20:18:00",1150619,3.564666,104.8797,7.256351,0.6571947,4.87,0,3.417333,108.5525,16.24884,0.5882683,4.5,0,0,0,6.797,92.7,6.816,6.534,4.487,0.406,0,9.1,13.6,4.95,100.8243,13.59,13.59,13.59,86.7
"2014-11-27 20:19:00",1150620,3.928667,99.93044,7.465589,0.5071997,5.02,0,3.138667,101.0726,5.010559,0.3498355,3.6,0,0,0,6.799,92.4,6.811,6.53,5.117,0.448,0,9.1,13.6,5.825,100.8231,13.59,13.59,13.59,73.33
"2014-11-27 20:20:00",1150621,3.691333,108.9048,12.84357,0.7041767,5.16,0,2.726667,107.987,7.411402,0.3553714,3.37,0,0,0,6.816,92,6.814,6.529,4.412,0.368,0,9.1,13.6,5.138,100.8228,13.59,13.59,13.59,93.3
"2014-11-27 20:21:00",1150622,3.206666,97.7943,6.829717,0.5429753,4.39,0,2.519333,111.4154,10.14834,0.4189425,3.22,0,0,0,6.803,92,6.811,6.502,3.667,0.478,0,9.1,13.6,4.45,100.8253,13.6,13.6,13.59,73.33
"2014-11-27 20:22:00",1150623,3.858667,119.3315,4.435857,0.4396645,4.57,0,2.994,118.066,6.773482,0.6163095,3.98,0,0,0,6.805,92.3,6.819,6.509,4.717,0.785,0,9.1,13.6,6.2,100.8267,13.6,13.6,13.6,86.7
"2014-11-27 20:23:00",1150624,3.763333,107.3214,11.35859,0.8927611,5.11,0,3.178,109.9403,9.994749,0.5918468,4.13,0,0,0,6.818,92,6.812,6.498,4.862,0.649,0,9.09,13.6,6.013,100.8248,13.6,13.6,13.6,93.3
"2014-11-27 20:24:00",1150625,4.544,115.0476,12.47688,0.5894608,5.59,0,3.344666,121.1546,17.23488,0.6603218,4.92,0,0,0,6.817,91.6,6.81,6.493,5.558,0.634,0,9.08,13.6,6.7,100.8249,13.6,13.6,13.6,93.3
"2014-11-27 20:25:00",1150626,4.347334,110.1363,4.975071,0.712998,5.54,0,3.627333,113.6748,8.534178,0.6238213,4.76,0,0,0,6.814,91.5,6.814,6.483,5.433,0.625,0,9.08,13.6,6.388,100.826,13.6,13.6,13.6,80
"2014-11-27 20:26:00",1150627,4.086667,101.7403,8.619557,0.3287891,4.67,0,3.012667,107.7975,5.317547,0.5258068,4.08,0,0,0,6.814,91.4,6.824,6.484,4.775,0.52,0,9.08,13.6,5.95,100.8243,13.6,13.6,13.6,93.3
"2014-11-27 20:27:00",1150628,4.278666,106.7978,6.623277,0.4221511,5.08,0,2.425333,110.2468,9.908216,0.5756835,3.55,0,0,0,6.805,91.7,6.817,6.49,3.571,0.586,0,9.08,13.59,4.638,100.823,13.6,13.6,13.6,100
"2014-11-27 20:28:00",1150629,3.997333,104.5152,10.07146,0.6390353,4.93,0,3.653333,102.4531,11.48615,0.6213176,4.66,0,0,0,6.797,91.8,6.812,6.467,3.871,0.606,0,9.08,13.6,5.263,100.823,13.6,13.6,13.6,100
"2014-11-27 20:29:00",1150630,3.027333,102.5336,7.532806,0.4576384,3.79,0,3.584667,107.5759,9.008124,0.6126322,4.57,0,0,0,6.793,91.6,6.817,6.46,4.837,0.651,0,9.08,13.6,6.013,100.8207,13.6,13.6,13.6,100
"2014-11-27 20:30:00",1150631,4.37,112.9987,5.71462,0.7084067,5.35,0,3.716,107.0832,12.86636,1.03592,5.98,0,0,0,6.791,91.5,6.816,6.453,4.958,0.863,0,9.08,13.6,6.263,100.8232,13.6,13.6,13.6,73.33
"2014-11-27 20:31:00",1150632,4.072667,103.1509,10.52762,0.2726528,4.51,0,3.671333,104.4504,7.29451,0.4686415,4.47,0,0,0,6.789,91.2,6.811,6.45,5.225,0.673,0,9.08,13.6,6.325,100.8225,13.6,13.6,13.6,73.33
"2014-11-27 20:32:00",1150633,4.338667,106.0695,5.923373,0.7463767,5.61,0,3.220666,104.2707,7.005993,0.7278963,4.28,0,0,0,6.79,91.3,6.812,6.437,4.075,0.46,0,9.06,13.6,5.075,100.8231,13.6,13.6,13.6,93.3
"2014-11-27 20:33:00",1150634,4.318666,102.4469,9.833468,0.4721562,5.18,0,2.59,110.2048,7.57922,0.459507,3.32,0,0,0,6.789,91.4,6.812,6.435,3.675,0.451,0,9.06,13.6,4.138,100.8209,13.6,13.6,13.6,100
"2014-11-27 20:34:00",1150635,4.174666,102.4789,7.650291,0.3920861,4.75,0,2.559334,104.7332,5.578176,0.5920638,3.34,0,0,0,6.786,91.5,6.815,6.435,3.017,0.39,0,9.06,13.6,3.825,100.8227,13.6,13.6,13.6,100
"2014-11-27 20:35:00",1150636,3.504667,109.3145,11.94613,0.5000116,4.6,0,2.876666,109.3162,7.624526,0.6265424,4.49,0,0,0,6.79,91.3,6.807,6.423,3.454,0.415,0,9.05,13.6,4.2,100.8215,13.6,13.6,13.6,93.3
"2014-11-27 20:36:00",1150637,4.469333,105.4162,6.365645,0.7506303,5.19,0,3.204,103.0432,11.23593,0.6520716,4.42,0,0,0,6.776,91.2,6.808,6.417,4.379,0.596,0,9.03,13.6,5.45,100.8192,13.6,13.6,13.6,80
"2014-11-27 20:37:00",1150638,4.606667,112.9361,7.798362,0.6958991,5.49,0,3.568667,111.2653,7.660086,0.4920145,4.32,0,0,0,6.787,91,6.812,6.408,4.3,0.654,0,9.03,13.6,5.138,100.8203,13.6,13.6,13.6,86.7
"2014-11-27 20:38:00",1150639,3.683333,113.7399,9.618225,0.5301152,4.72,0,2.536,113.4917,11.35802,0.7130479,4.17,0,0,0,6.789,91,6.81,6.401,4.212,0.812,0,9.03,13.6,5.888,100.8171,13.6,13.6,13.6,86.7
"2014-11-27 20:39:00",1150640,4.031333,114.6118,8.053711,0.7962568,5.39,0,4.013333,115.0981,10.96898,0.8398386,6.02,0,0,0,6.771,91,6.811,6.399,5.983,0.673,0,9.03,13.6,7.138,100.8179,13.6,13.6,13.6,100
"2014-11-27 20:40:00",1150641,5.014666,112.7123,10.24215,0.5451956,6.3,0,3.484667,115.6711,18.0006,1.048433,5.67,0,0,0,6.768,91,6.815,6.4,5.004,0.673,0,9.03,13.6,6.2,100.818,13.6,13.6,13.6,86.7
"2014-11-27 20:41:00",1150642,4.512,108.4463,9.847414,0.4704637,5.5,0,3.47,114.5514,12.37323,0.50008,4.52,0,0,0,6.77,90.8,6.814,6.402,4.587,0.537,0,9.02,13.6,5.575,100.8187,13.6,13.6,13.6,86.7
"2014-11-27 20:42:00",1150643,3.989333,106.0556,9.827498,0.665517,5,0,2.411333,108.9563,10.30383,0.3870033,3.11,0,0,0,6.775,91.2,6.815,6.4,4.521,0.445,0,9.01,13.59,5.2,100.8187,13.6,13.6,13.6,80
"2014-11-27 20:43:00",1150644,3.124,113.8179,8.282715,0.406494,3.69,0,2.609333,116.6106,5.491261,0.4291925,3.23,0,0,0,6.765,91.5,6.819,6.399,3,0.336,0,9.01,13.59,3.888,100.8197,13.6,13.6,13.6,80
"2014-11-27 20:44:00",1150645,5.125333,105.7912,12.88405,0.7049621,6.38,0,3.307333,108.1043,9.407946,0.933727,4.95,0,0,0,6.765,91.5,6.802,6.399,4.896,0.697,0,9.01,13.6,5.888,100.8213,13.6,13.6,13.6,73.33
"2014-11-27 20:45:00",1150646,4.726,103.9334,8.142826,0.5432838,5.92,0,2.989334,117.0057,6.903553,0.5858383,4.26,0,0,0,6.764,90.7,6.806,6.39,3.862,0.586,0,9,13.59,4.888,100.8209,13.6,13.6,13.6,80
"2014-11-27 20:46:00",1150647,4.025333,116.9265,7.5078,0.4939483,4.92,0,3.364,111.8735,6.659291,0.9431918,5.29,0,0,0,6.759,91,6.801,6.382,4.062,0.351,0,8.99,13.6,4.388,100.8204,13.61,13.61,13.6,100
"2014-11-27 20:47:00",1150648,3.847333,110.686,8.818705,0.6015366,4.8,0,2.770667,109.72,11.55626,0.7231179,4.02,0,0,0,6.76,91,6.802,6.382,3.704,0.568,0,8.99,13.6,4.575,100.8192,13.6,13.61,13.6,93.3
"2014-11-27 20:48:00",1150649,3.763333,110.3948,9.376022,0.4858486,5,0,2.914666,109.1743,8.863185,0.6125886,3.78,0,0,0,6.76,91,6.808,6.38,3.679,0.318,0,8.99,13.6,4.138,100.8224,13.6,13.61,13.6,93.3
"2014-11-27 20:49:00",1150650,3.744667,106.7975,6.917438,0.4635639,4.85,0,2.374,117.3253,6.680631,0.2340883,2.77,0,0,0,6.757,91,6.796,6.375,3.892,0.582,0,8.99,13.6,4.95,100.8206,13.6,13.61,13.6,93.3
"2014-11-27 20:50:00",1150651,3.418667,114.0635,7.556973,0.3568168,4.29,0,2.355334,113.87,6.672103,0.3302498,3.05,0,0,0,6.748,91.1,6.801,6.37,4.321,0.573,0,8.99,13.6,5.075,100.8235,13.6,13.6,13.6,93.3
"2014-11-27 20:51:00",1150652,3.058666,117.7893,9.731249,0.3912521,3.71,0,2.63,115.9377,6.947577,0.4424628,3.3,0,0,0,6.746,91.2,6.787,6.376,3.662,0.63,0,8.99,13.6,4.638,100.824,13.6,13.61,13.6,80
"2014-11-27 20:52:00",1150653,4.370667,112.6698,6.585585,1.002766,6.13,0,2.165333,119.6066,7.618514,0.4192194,3.21,0,0,0,6.746,91.2,6.787,6.371,3.683,0.631,0,8.98,13.6,4.638,100.8247,13.6,13.61,13.6,93.3
"2014-11-27 20:53:00",1150654,4.616667,115.6367,8.69315,0.8763688,5.9,0,3.754,116.0775,7.013433,0.5367656,4.71,0,0,0,6.74,90.8,6.786,6.357,3.675,0.494,0,8.97,13.6,4.638,100.8248,13.6,13.61,13.6,73.33
"2014-11-27 20:54:00",1150655,3.599333,115.6039,12.56509,1.05865,5.5,0,2.716667,119.654,11.15817,0.6177235,3.88,0,0,0,6.739,90.8,6.786,6.348,4.9,0.721,0,8.97,13.6,6.013,100.8219,13.6,13.6,13.6,86.7
"2014-11-27 20:55:00",1150656,5.485333,119.452,14.20593,0.5325269,6.16,0,3.427333,113.1967,5.945526,0.7849117,5.32,0,0,0,6.748,90.9,6.789,6.342,4.35,0.666,0,8.97,13.6,5.575,100.8228,13.6,13.6,13.6,100
"2014-11-27 20:56:00",1150657,4.729333,123.0313,9.978759,0.7796876,6.18,0,3.908666,114.588,8.32542,0.7637789,5.09,0,0,0,6.743,90.7,6.782,6.344,4.958,0.404,0,8.97,13.6,5.7,100.8273,13.6,13.6,13.6,86.7
"2014-11-27 20:57:00",1150658,3.536,118.0815,9.403387,0.3168975,4.05,0,1.942,125.8643,11.57687,0.5981213,2.8,0,0,0,6.743,90.8,6.786,6.342,4.187,0.448,0,8.97,13.6,5.263,100.8242,13.6,13.6,13.6,86.7
"2014-11-27 20:58:00",1150659,3.828666,122.2456,15.48439,0.7963657,4.83,0,2.728667,125.8404,15.7547,0.3573955,3.76,0,0,0,6.722,91.1,6.776,6.343,4.283,0.274,0,8.96,13.6,4.825,100.8261,13.61,13.61,13.6,100
"2014-11-27 20:59:00",1150660,3.121333,112.0163,7.589718,0.3835947,3.6,0,2.742666,112.0498,8.559382,0.493173,3.35,0,0,0,6.721,91.1,6.769,6.344,4.371,0.877,0,8.94,13.6,5.763,100.8255,13.61,13.61,13.6,100
"2014-11-27 21:00:00",1150661,5.654,109.9145,7.500096,1.081553,6.94,0,2.758,107.9418,8.067022,0.5269814,3.71,0,0,0,6.721,91,6.767,6.345,3.875,0.616,0,8.94,13.6,5.2,100.828,13.61,13.61,13.6,100
"2014-11-27 21:01:00",1150662,5.120667,115.3128,8.865143,0.7682142,6.57,0,4.597333,99.9273,7.901697,0.6075137,5.86,0,0,0,6.727,90.4,6.757,6.329,4.525,0.646,0,8.94,13.6,5.638,100.8275,13.61,13.61,13.6,100
"2014-11-27 21:02:00",1150663,3.846,120.1707,10.75428,0.5587939,5.25,0,3.217334,115.9231,10.03986,0.7058562,4.67,0,0,0,6.738,90.3,6.768,6.306,3.358,0.387,0,8.94,13.6,4.2,100.8286,13.61,13.61,13.6,66.67
"2014-11-27 21:03:00",1150664,3.171334,107.7367,4.778758,0.5307085,3.85,0,2.690666,118.4272,9.592465,0.6034397,3.78,0,0,0,6.728,90.5,6.771,6.311,3.521,0.397,0,8.94,13.6,4.075,100.8292,13.61,13.61,13.6,46.67
"2014-11-27 21:04:00",1150665,3.568667,119.0668,8.862522,0.7395393,4.71,0,2.730667,123.8781,12.18138,0.7059317,4.15,0,0,0,6.72,91.2,6.765,6.331,4.012,1.036,0,8.94,13.6,6.263,100.8314,13.6,13.61,13.6,20
"2014-11-27 21:05:00",1150666,4.535333,123.4509,10.66492,0.5013564,5.31,0,3.478667,124.7336,3.923309,0.9084703,5.27,0,0,0,6.708,91.3,6.739,6.315,4.958,0.507,0,8.94,13.6,5.7,100.8282,13.6,13.61,13.6,86.7
"2014-11-27 21:06:00",1150667,4.384666,125.7274,6.367941,0.5591406,5.32,0,4.188,113.9282,6.493895,0.6017995,5.13,0,0,0,6.69,90.6,6.735,6.301,5.162,0.439,0,8.94,13.6,6.138,100.8279,13.6,13.61,13.6,93.3
"2014-11-27 21:07:00",1150668,3.311333,107.314,9.542712,0.3535697,4.01,0,2.924667,112.7332,8.318107,0.5850796,3.93,0,0,0,6.69,90.4,6.733,6.292,4.637,0.559,0,8.94,13.6,5.7,100.8267,13.6,13.61,13.6,100
"2014-11-27 21:08:00",1150669,2.674,123.8067,8.041924,0.44089,3.58,0,2.491333,122.4111,8.826365,0.5183032,3.77,0,0,0,6.692,90.7,6.735,6.3,3.946,0.407,0,8.92,13.59,4.513,100.8261,13.6,13.61,13.6,93.3
"2014-11-27 21:09:00",1150670,3.529333,118.2707,8.409494,0.7996206,5.16,0,2.684,110.8194,13.41159,0.4449389,3.62,0,0,0,6.69,91.2,6.735,6.303,4.517,0.464,0,8.92,13.6,5.2,100.8289,13.6,13.61,13.6,80
"2014-11-27 21:10:00",1150671,3.216666,122.5402,6.038697,0.4309627,4.33,0,2.628,124.5595,10.28848,0.455327,3.79,0,0,0,6.691,91,6.732,6.303,4.346,0.449,0,8.92,13.6,5.388,100.8283,13.61,13.61,13.6,100
"2014-11-27 21:11:00",1150672,4.160666,114.745,8.257985,0.3758274,4.71,0,2.778,114.1619,13.2675,0.367681,3.35,0,0,0,6.682,91.1,6.725,6.293,3.771,0.313,0,8.92,13.6,4.325,100.8266,13.61,13.61,13.6,93.3
"2014-11-27 21:12:00",1150673,2.988667,114.2764,11.99142,0.406413,3.71,0,2.946,125.8029,6.78047,0.346464,3.59,0,0,0,6.671,90.9,6.721,6.283,4.062,0.434,0,8.92,13.6,5.2,100.8279,13.6,13.61,13.6,80
"2014-11-27 21:13:00",1150674,3.210667,110.1234,7.23285,0.7922748,4.43,0,2.71,107.3613,9.806165,0.4284546,3.49,0,0,0,6.675,91,6.718,6.272,3.812,0.486,0,8.92,13.6,4.638,100.8279,13.6,13.61,13.6,86.7
"2014-11-27 21:14:00",1150675,3.816,112.7291,10.02606,0.7898084,5.51,0,2.84,112.6653,12.35098,0.5590945,3.87,0,0,0,6.685,91,6.712,6.272,3.3,0.319,0,8.92,13.6,3.763,100.8283,13.61,13.61,13.6,100
"2014-11-27 21:15:00",1150676,3.620667,117.0456,8.738812,0.5159905,4.71,0,2.843333,119.8197,9.720525,0.4930541,4.18,0,0,0,6.668,90.8,6.712,6.274,3.987,0.564,0,8.9,13.6,4.95,100.8295,13.6,13.6,13.6,80
"2014-11-27 21:16:00",1150677,4.453333,112.9297,6.827139,0.5288565,5.58,0,3.056667,113.0417,8.53974,0.6563807,4.01,0,0,0,6.662,90.8,6.707,6.26,3.796,0.738,0,8.9,13.6,5.013,100.8289,13.6,13.61,13.6,86.7
"2014-11-27 21:17:00",1150678,4.585333,113.7084,11.56264,0.7784846,6.05,0,3.439333,117.8158,10.02462,0.7783783,4.8,0,0,0,6.658,90.6,6.703,6.255,3.579,0.41,0,8.9,13.6,4.263,100.8313,13.61,13.61,13.6,93.3
"2014-11-27 21:18:00",1150679,4.259333,125.9361,4.608802,0.7852004,5.62,0,3.782,123.2575,8.945389,0.9160583,4.97,0,0,0,6.645,90.5,6.69,6.255,4.025,0.474,0,8.9,13.6,4.825,100.8298,13.6,13.61,13.6,93.3
"2014-11-27 21:19:00",1150680,4.239334,121.1472,6.494671,0.7504884,5.75,0,3.428667,124.2508,18.70335,0.8679851,4.85,0,0,0,6.647,90.5,6.683,6.256,4.242,0.763,0,8.9,13.6,5.45,100.8333,13.6,13.61,13.6,80
"2014-11-27 21:20:00",1150681,3.555333,118.338,6.41117,0.3463691,4.17,0,2.356667,119.3988,4.408015,0.4847909,3.37,0,0,0,6.659,90.7,6.699,6.258,4.629,0.371,0,8.9,13.6,5.325,100.8283,13.6,13.61,13.6,93.3
"2014-11-27 21:21:00",1150682,4.314667,117.5916,5.859416,0.6137846,5.24,0,3.66,104.0666,6.726184,0.4873877,4.8,0,0,0,6.649,90.9,6.68,6.259,3.529,0.426,0,8.9,13.6,4.388,100.8309,13.6,13.61,13.6,13.33
"2014-11-27 21:22:00",1150683,4.201334,117.4184,6.759965,0.4152728,4.94,0,3.814667,115.1111,7.779875,0.4087846,4.47,0,0,0,6.641,90.8,6.675,6.242,4.933,0.68,0,8.9,13.6,5.825,100.8267,13.6,13.61,13.6,26.67
"2014-11-27 21:23:00",1150684,3.269333,123.2667,5.143021,0.3517852,3.8,0,2.952,119.466,7.732643,0.5196564,3.91,0,0,0,6.64,90.6,6.68,6.238,3.871,0.27,0,8.9,13.6,4.45,100.8275,13.6,13.61,13.6,46.67
"2014-11-27 21:24:00",1150685,3.378,112.9635,11.05858,0.7000019,4.48,0,2.612667,113.6616,7.102882,0.3310885,3.31,0,0,0,6.64,90.9,6.683,6.249,3.408,0.247,0,8.9,13.6,3.763,100.8238,13.61,13.61,13.6,73.33
"2014-11-27 21:25:00",1150686,3.453333,117.2883,8.210438,0.4211044,4.12,0,3.694,120.4693,3.978964,0.4441741,4.3,0,0,0,6.639,91,6.678,6.241,4.6,0.411,0,8.9,13.6,5.138,100.8229,13.61,13.61,13.61,33.33
"2014-11-27 21:26:00",1150687,4.5,107.6706,8.030402,0.5306224,5.23,0,3.449333,109.2487,8.212302,0.773481,4.91,0,0,0,6.637,90.7,6.678,6.232,4.096,0.368,0,8.9,13.6,4.638,100.822,13.61,13.61,13.6,73.33
"2014-11-27 21:27:00",1150688,4.453333,110.9299,4.309766,0.9626191,6,0,3.79,106.9296,5.907552,0.8437455,5.7,0,0,0,6.635,90.6,6.675,6.228,4.787,0.618,0,8.9,13.6,6.013,100.8259,13.6,13.61,13.6,0
"2014-11-27 21:28:00",1150689,3.174667,108.6021,6.059752,0.3033341,3.68,0,2.945333,109.9995,4.1297,0.3881386,3.68,0,0,0,6.633,90.6,6.676,6.233,4.029,0.372,0,8.9,13.6,4.638,100.8248,13.6,13.61,13.6,0
"2014-11-27 21:29:00",1150690,3.283333,107.719,8.616471,0.3753695,3.97,0,2.680667,111.7337,5.130625,0.3200097,3.45,0,0,0,6.633,91,6.674,6.229,3.708,0.443,0,8.9,13.6,4.325,100.8255,13.61,13.61,13.6,6.667
"2014-11-27 21:30:00",1150691,3.833333,105.6981,10.12875,0.4170159,4.44,0,2.496,107.681,9.376128,0.5141439,3.3,0,0,0,6.625,91.1,6.678,6.229,2.979,0.382,0,8.9,13.6,3.7,100.8256,13.61,13.61,13.61,66.67
"2014-11-27 21:31:00",1150692,3.897333,108.6531,11.15458,0.5511016,4.8,0,2.523333,102.8537,8.139103,0.6817397,4.13,0,0,0,6.62,90.9,6.673,6.233,2.558,0.358,0,8.88,13.6,3.325,100.8229,13.61,13.61,13.61,100
"2014-11-27 21:32:00",1150693,3.979333,108.8895,10.4632,0.754652,5.46,0,2.345333,107.659,15.50145,0.3660577,3.07,0,0,0,6.619,90.7,6.666,6.235,2.408,0.539,0,8.88,13.6,3.7,100.8224,13.61,13.61,13.6,93.3
"2014-11-27 21:33:00",1150694,4.852667,116.1865,11.41198,0.9747237,6.14,0,3.157334,110.2267,12.82559,0.8332784,4.79,0,0,0,6.609,90.9,6.653,6.232,4.287,0.931,0,8.88,13.6,5.888,100.826,13.61,13.61,13.6,26.67
"2014-11-27 21:34:00",1150695,4.238,109.6621,8.930841,0.5867333,5.24,0,3.074,107.312,9.977212,0.5748599,4.41,0,0,0,6.599,90.6,6.642,6.217,4.533,0.307,0,8.88,13.6,5.013,100.8232,13.61,13.61,13.6,60
"2014-11-27 21:35:00",1150696,3.895333,123.344,6.882458,0.4845323,4.67,0,3.449333,118.7016,10.8427,0.6556063,4.98,0,0,0,6.594,90.7,6.641,6.2,4.017,0.357,0,8.88,13.6,4.638,100.8215,13.61,13.61,13.6,86.7
"2014-11-27 21:36:00",1150697,3.956667,105.6106,7.864823,0.5703058,4.85,0,3.138667,111.8467,17.50271,0.6202028,4.13,0,0,0,6.61,90.7,6.629,6.187,4.321,0.377,0,8.88,13.6,5.138,100.8236,13.61,13.61,13.6,100
"2014-11-27 21:37:00",1150698,4.35,112.5318,7.011118,0.8471205,6.04,0,3.434,104.8889,11.69779,0.7047911,4.74,0,0,0,6.606,90.4,6.632,6.181,4.096,0.439,0,8.88,13.6,4.888,100.822,13.61,13.61,13.6,93.3
"2014-11-27 21:38:00",1150699,3.81,103.9205,9.484596,0.581733,5.33,0,3.201333,115.8596,5.849041,0.3766318,3.87,0,0,0,6.584,90.5,6.623,6.182,4.025,0.281,0,8.88,13.6,4.638,100.8225,13.61,13.61,13.6,93.3
"2014-11-27 21:39:00",1150700,3.695333,112.08,9.386972,0.5613183,4.72,0,3.054,122.7944,7.707082,0.6241346,3.86,0,0,0,6.575,91,6.619,6.188,4.521,0.649,0,8.88,13.6,5.825,100.8242,13.61,13.61,13.6,86.7
"2014-11-27 21:40:00",1150701,3.584,111.2044,7.410933,0.4978862,4.6,0,3.189333,108.6772,7.760821,0.5128803,4.06,0,0,0,6.57,91.2,6.618,6.185,4.117,0.434,0,8.87,13.6,4.763,100.8209,13.6,13.61,13.6,93.3
"2014-11-27 21:41:00",1150702,3.644,106.9184,8.292709,0.6159199,4.81,0,3.358,110.747,8.22383,0.3473557,3.87,0,0,0,6.563,91,6.61,6.171,4.208,0.632,0,8.86,13.6,4.888,100.8211,13.61,13.61,13.6,66.67
"2014-11-27 21:42:00",1150703,2.982667,115.8947,10.95598,0.3705935,3.6,0,2.940667,115.2616,8.744523,0.5171649,3.78,0,0,0,6.565,90.8,6.615,6.167,4.346,0.6,0,8.86,13.6,5.7,100.8233,13.6,13.61,13.6,93.3
"2014-11-27 21:43:00",1150704,3.875334,121.0014,4.73182,0.5728625,4.84,0,3.814667,108.9276,6.46285,0.5203187,4.6,0,0,0,6.565,90.7,6.611,6.167,5.029,0.635,0,8.86,13.6,6.263,100.8259,13.6,13.61,13.6,93.3
"2014-11-27 21:44:00",1150705,3.171333,113.3994,10.8282,0.4140026,4.1,0,3.096667,122.145,10.22314,0.6043913,4.21,0,0,0,6.565,90.6,6.618,6.164,4.237,0.456,0,8.86,13.6,5.138,100.8262,13.6,13.61,13.6,60
"2014-11-27 21:45:00",1150706,3.378666,108.7265,5.44238,0.3719295,4.34,0,2.224667,108.2077,8.304944,0.3615129,3.26,0,0,0,6.563,91,6.614,6.168,4.075,0.365,0,8.86,13.6,4.825,100.8231,13.61,13.61,13.6,86.7
"2014-11-27 21:46:00",1150707,3.898667,125.8718,7.043733,0.5976941,5.32,0,1.904667,121.0065,9.440951,0.5439714,2.77,0,0,0,6.562,91.3,6.611,6.163,3.625,0.208,0,8.86,13.6,3.888,100.8225,13.61,13.61,13.6,73.33
"2014-11-27 21:47:00",1150708,3.611333,111.7859,11.05368,0.4092899,4.33,0,2.587333,118.0542,10.57374,0.3539956,3.35,0,0,0,6.561,90.9,6.613,6.157,3.733,0.5,0,8.86,13.6,4.763,100.8256,13.61,13.61,13.6,73.33
"2014-11-27 21:48:00",1150709,3.505333,109.6219,7.333194,0.7670017,4.93,0,2.393333,105.7341,8.390284,0.3576901,3.27,0,0,0,6.566,91.1,6.616,6.166,3.308,0.39,0,8.86,13.6,4.138,100.8245,13.61,13.61,13.6,73.33
"2014-11-27 21:49:00",1150710,3.909333,115.3368,9.57446,0.7703113,5.15,0,2.423333,115.6258,10.86671,0.4431955,3.29,0,0,0,6.563,90.7,6.606,6.165,3.658,0.613,0,8.86,13.6,5.013,100.8255,13.6,13.61,13.6,40
"2014-11-27 21:50:00",1150711,4.102,104.9362,5.457345,0.704899,5.23,0,2.463333,104.3347,7.481571,0.3396011,2.9,0,0,0,6.559,90.8,6.595,6.162,3.608,0.528,0,8.86,13.6,4.45,100.8254,13.6,13.61,13.6,73.33
"2014-11-27 21:51:00",1150712,3.481333,111.736,9.150634,0.5328275,4.6,0,3.215333,110.4191,7.081333,0.4920551,4.09,0,0,0,6.549,90.8,6.584,6.158,3.579,0.461,0,8.86,13.6,4.2,100.8242,13.6,13.61,13.6,46.67
"2014-11-27 21:52:00",1150713,3.166667,110.8032,8.744955,0.45818,3.96,0,3.064667,107.3702,11.22469,0.5546514,4.1,0,0,0,6.556,90.7,6.586,6.154,4.117,0.308,0,8.86,13.6,4.7,100.8283,13.61,13.61,13.6,73.33
"2014-11-27 21:53:00",1150714,3.928,105.6562,8.324333,0.6042869,4.96,0,3.265333,105.7336,4.154074,0.4745646,4.1,0,0,0,6.559,90.7,6.585,6.154,3.617,0.435,0,8.86,13.6,4.2,100.8275,13.61,13.61,13.6,93.3
"2014-11-27 21:54:00",1150715,4.094666,103.8785,7.66252,0.5202547,4.96,0,3.281333,103.9373,4.680889,0.4077069,4.17,0,0,0,6.561,90.6,6.587,6.154,3.875,0.293,0,8.86,13.6,4.325,100.8286,13.6,13.61,13.6,80
"2014-11-27 21:55:00",1150716,3.918,108.5345,13.4488,0.1771703,4.27,0,2.666667,114.2712,6.844529,0.4479385,3.64,0,0,0,6.56,90.7,6.585,6.149,3.458,0.368,0,8.86,13.6,4.2,100.8287,13.61,13.61,13.6,73.33
"2014-11-27 21:56:00",1150717,3.554667,112.3373,6.945683,0.5187147,4.35,0,2.790666,115.0661,4.417323,0.4096579,3.48,0,0,0,6.545,90.7,6.583,6.149,3.775,0.47,0,8.86,13.6,4.513,100.8303,13.6,13.61,13.6,73.33
"2014-11-27 21:57:00",1150718,4.095334,116.3907,17.04973,0.8000655,5.07,0,2.610667,122.1252,7.720509,0.475317,3.44,0,0,0,6.545,91,6.581,6.15,3.937,0.529,0,8.86,13.6,5.138,100.8319,13.6,13.61,13.6,40
"2014-11-27 21:58:00",1150719,4.966667,119.4659,7.205497,0.7658343,6.04,0,3.708667,119.8565,8.827756,0.519806,4.6,0,0,0,6.541,91,6.582,6.151,5.192,0.502,0,8.86,13.6,6.075,100.8305,13.61,13.61,13.6,60
"2014-11-27 21:59:00",1150720,4.698667,117.5336,2.654849,0.7166298,6.15,0,3.905334,113.0991,9.800006,0.5827734,5.01,0,0,0,6.538,90.5,6.569,6.134,4.958,0.443,0,8.86,13.6,5.763,100.8265,13.6,13.61,13.6,100
"2014-11-27 22:00:00",1150721,3.653333,118.6684,12.04495,0.7422817,5.03,0,3.136667,124.6785,11.15292,0.7737929,4.93,0,0,0,6.533,90.8,6.572,6.13,4.525,0.642,0,8.86,13.6,5.763,100.8265,13.6,13.61,13.6,100
"2014-11-27 22:01:00",1150722,2.694,115.597,9.563642,0.4494263,4.03,0,3.304,122.331,4.495514,0.5199077,4.33,0,0,0,6.517,90.8,6.568,6.133,3.846,0.313,0,8.86,13.6,4.388,100.8268,13.6,13.61,13.6,100
"2014-11-27 22:02:00",1150723,4.922667,120.7416,5.855983,0.5810734,6.13,0,3.559333,112.7379,8.530898,0.8756901,4.86,0,0,0,6.511,90.7,6.551,6.124,4.404,0.445,0,8.86,13.6,5.388,100.8309,13.6,13.61,13.6,60
"2014-11-27 22:03:00",1150724,5.018667,127.5326,5.953664,0.4421895,5.67,0,3.948,117.6648,5.580401,0.6340999,5.68,0,0,0,6.51,90.5,6.563,6.116,4.912,0.754,0,8.86,13.6,6.138,100.8283,13.61,13.61,13.6,93.3
"2014-11-27 22:04:00",1150725,4.670667,121.7469,9.018661,0.853928,5.76,0,3.500667,114.9523,12.35299,0.7289396,4.22,0,0,0,6.513,90.4,6.559,6.117,4.212,0.409,0,8.86,13.6,4.888,100.8295,13.6,13.6,13.6,93.3
"2014-11-27 22:05:00",1150726,3.017334,117.6655,4.907323,0.224899,3.45,0,3.356,122.2718,9.071808,0.6723967,4.58,0,0,0,6.511,90.6,6.556,6.111,4.742,0.396,0,8.86,13.6,5.388,100.8319,13.6,13.6,13.6,80
"2014-11-27 22:06:00",1150727,3.071333,112.0417,11.06316,0.4216612,3.77,0,2.544,123.9286,5.191951,0.446121,3.32,0,0,0,6.513,91,6.567,6.119,4.075,0.381,0,8.86,13.6,4.7,100.8275,13.6,13.61,13.6,73.33
"2014-11-27 22:07:00",1150728,4.148667,112.3851,10.43336,0.9552791,5.27,0,3.114667,111.0998,15.19642,0.4658021,3.89,0,0,0,6.512,91.3,6.563,6.135,4.158,0.434,0,8.86,13.6,4.825,100.8267,13.6,13.61,13.6,73.33
"2014-11-27 22:08:00",1150729,4.158667,114.5442,6.952944,0.4159145,4.88,0,3.024,117.0887,7.232576,0.5375598,3.8,0,0,0,6.507,91.1,6.531,6.113,3.929,0.448,0,8.86,13.6,4.825,100.8267,13.6,13.61,13.6,93.3
"2014-11-27 22:09:00",1150730,4.004,109.227,9.311069,0.5281263,4.83,0,2.836667,119.3936,11.39332,0.7851511,4.01,0,0,0,6.509,90.9,6.539,6.116,4.087,0.466,0,8.86,13.6,4.7,100.8276,13.6,13.61,13.6,80
"2014-11-27 22:10:00",1150731,4.158,111.9862,7.173352,0.4860343,5.08,0,2.647333,107.178,7.801276,0.2141485,3.16,0,0,0,6.513,90.9,6.533,6.119,3.842,0.315,0,8.86,13.6,4.575,100.8313,13.61,13.61,13.6,93.3
"2014-11-27 22:11:00",1150732,4.234666,118.866,4.255357,0.3587918,5,0,3.344666,114.8669,6.434697,0.4857554,4.38,0,0,0,6.509,90.9,6.53,6.115,3.475,0.468,0,8.86,13.6,4.325,100.8299,13.6,13.6,13.6,93.3
"2014-11-27 22:12:00",1150733,3.836667,110.2081,9.284695,0.4178942,4.58,0,3.084667,117.8194,14.61011,0.3520012,3.95,0,0,0,6.504,91,6.537,6.12,4.521,0.427,0,8.86,13.6,5.388,100.8296,13.6,13.61,13.6,80
"2014-11-27 22:13:00",1150734,3.617333,109.1323,6.895151,0.4623342,4.27,0,3.666667,112.6504,7.851851,0.5041649,4.53,0,0,0,6.496,90.9,6.535,6.113,3.837,0.413,0,8.86,13.6,4.513,100.8322,13.6,13.6,13.6,100
"2014-11-27 22:14:00",1150735,3.346,114.4522,10.81735,0.5625514,4.26,0,2.778667,117.3491,10.38155,0.5976607,3.96,0,0,0,6.49,90.9,6.527,6.103,5.033,0.751,0,8.86,13.6,6.138,100.8312,13.6,13.61,13.6,80
"2014-11-27 22:15:00",1150736,4.703332,106.7856,8.326688,0.9479076,6.05,0,2.69,105.6749,8.392323,0.5169655,3.9,0,0,0,6.49,91,6.536,6.103,4.412,0.483,0,8.86,13.6,5.013,100.8303,13.6,13.6,13.6,86.7
"2014-11-27 22:16:00",1150737,4.666,104.5312,6.737419,0.4305314,5.32,0,2.987333,103.732,5.812433,0.6974093,4.98,0,0,0,6.49,90.9,6.527,6.098,4.079,0.532,0,8.86,13.6,5.2,100.8288,13.6,13.6,13.6,73.33
"2014-11-27 22:17:00",1150738,4.047334,109.9243,10.24891,0.5069579,4.88,0,3.160667,109.1529,9.818984,0.4627233,3.96,0,0,0,6.49,90.7,6.522,6.094,4.154,0.42,0,8.86,13.6,5.013,100.8285,13.6,13.6,13.6,93.3
"2014-11-27 22:18:00",1150739,4.140667,102.1238,6.972057,0.5651839,5.31,0,2.631334,100.7829,11.8157,0.554387,3.61,0,0,0,6.49,90.9,6.525,6.091,3.721,0.449,0,8.86,13.6,4.825,100.8287,13.6,13.6,13.6,66.67
"2014-11-27 22:19:00",1150740,3.514,109.2457,8.342057,0.8054463,5,0,3.614666,114.3983,8.290084,0.5222881,4.62,0,0,0,6.49,90.9,6.527,6.082,3.967,0.634,0,8.86,13.6,5.2,100.8321,13.6,13.6,13.6,100
"2014-11-27 22:20:00",1150741,4.090667,113.6656,6.45557,0.6433815,5.11,0,3.916667,112.2129,6.575765,0.5314341,5.06,0,0,0,6.481,90.6,6.521,6.079,5.075,0.628,0,8.86,13.6,6.325,100.8326,13.6,13.6,13.6,86.7
"2014-11-27 22:21:00",1150742,4.665333,112.0771,13.21042,0.7635606,6.01,0,3.044667,112.7853,6.893902,0.723223,4.32,0,0,0,6.477,90.8,6.521,6.075,4.3,0.512,0,8.86,13.6,5.138,100.8302,13.6,13.6,13.6,93.3
"2014-11-27 22:22:00",1150743,3.131333,100.3916,5.947764,0.3461765,3.71,0,2.902,115.4696,8.657993,0.4641437,3.76,0,0,0,6.471,90.8,6.523,6.075,4.675,0.469,0,8.86,13.6,5.7,100.8299,13.6,13.6,13.6,60
"2014-11-27 22:23:00",1150744,3.192667,108.6775,9.271387,0.4008901,3.61,0,2.558,123.9236,10.21316,0.4102064,3.16,0,0,0,6.488,91,6.522,6.078,4.308,0.418,0,8.86,13.6,5.138,100.8305,13.6,13.6,13.6,100
"2014-11-27 22:24:00",1150745,3.412,105.9419,10.6028,0.4081045,4.04,0,2.52,116.2259,12.92128,0.3087826,2.97,0,0,0,6.486,91.2,6.523,6.088,4.837,0.389,0,8.86,13.6,5.388,100.8313,13.6,13.6,13.6,100
"2014-11-27 22:25:00",1150746,3.471333,119.5927,6.330928,0.8478668,4.68,0,3.481333,110.7755,9.842256,0.6189979,4.35,0,0,0,6.483,91.3,6.519,6.085,4.967,0.658,0,8.86,13.6,6.138,100.8326,13.6,13.6,13.6,93.3
"2014-11-27 22:26:00",1150747,3.479334,108.0956,7.812438,0.431269,4.42,0,2.637334,114.884,13.23093,0.6521601,4.22,0,0,0,6.473,91,6.509,6.075,3.833,0.51,0,8.86,13.6,4.888,100.8343,13.6,13.6,13.6,86.7
"2014-11-27 22:27:00",1150748,3.430667,120.3878,7.886946,0.4738842,4.38,0,2.996,117.8936,7.085259,0.4356727,4.03,0,0,0,6.47,91,6.521,6.074,4.396,0.588,0,8.86,13.6,5.7,100.8333,13.6,13.6,13.6,93.3
"2014-11-27 22:28:00",1150749,4.283999,106.4025,8.488898,0.5055268,5.12,0,2.714667,99.58788,6.785281,0.5511185,3.69,0,0,0,6.461,91,6.512,6.074,3.867,0.549,0,8.86,13.6,4.7,100.8368,13.6,13.6,13.6,100
"2014-11-27 22:29:00",1150750,4.250667,114.2773,8.515191,0.5251979,5.36,0,3.059334,116.8669,5.595071,0.4538056,3.84,0,0,0,6.464,90.9,6.518,6.076,3.304,0.457,0,8.86,13.6,4.45,100.8367,13.6,13.6,13.6,93.3
"2014-11-27 22:30:00",1150751,3.208666,118.9337,5.991992,0.4607221,3.91,0,2.908,122.1454,10.4674,0.7866315,4.56,0,0,0,6.466,90.9,6.522,6.079,4.421,0.712,0,8.86,13.6,5.325,100.8408,13.6,13.6,13.6,100
"2014-11-27 22:31:00",1150752,3.366,115.9295,6.862741,0.6094128,4.58,0,2.819333,115.099,9.463257,0.5803501,3.51,0,0,0,6.46,90.9,6.512,6.076,4.867,0.211,0,8.86,13.6,5.263,100.8427,13.6,13.6,13.6,100
"2014-11-27 22:32:00",1150753,4.401333,107.4577,7.806414,0.5254061,5.33,0,3.469333,111.5367,9.228557,0.5150076,4.33,0,0,0,6.46,90.6,6.517,6.076,4.038,0.385,0,8.86,13.6,4.95,100.8471,13.6,13.6,13.6,100
"2014-11-27 22:33:00",1150754,3.891333,124.9435,7.798923,0.4545308,4.54,0,2.816666,121.8591,11.52452,0.4636042,3.66,0,0,0,6.46,90.7,6.507,6.076,3.908,0.521,0,8.86,13.6,5.075,100.8454,13.6,13.6,13.6,100
"2014-11-27 22:34:00",1150755,3.818,124.3608,7.896431,0.4847157,4.66,0,2.657333,125.9809,16.78012,0.685463,3.92,0,0,0,6.455,90.7,6.489,6.078,4.25,0.406,0,8.86,13.6,4.825,100.8441,13.6,13.6,13.6,100
"2014-11-27 22:35:00",1150756,3.637333,120.1979,7.193202,0.3014733,4.21,0,3.481333,118.4607,8.593815,0.7294644,4.65,0,0,0,6.457,90.7,6.502,6.071,4.525,0.543,0,8.86,13.6,5.513,100.8463,13.6,13.6,13.6,100
"2014-11-27 22:36:00",1150757,2.549333,111.5739,9.794374,0.3945202,3.22,0,2.320667,112.1224,7.83389,0.3758629,2.99,0,0,0,6.457,90.7,6.502,6.074,3.55,0.479,0,8.86,13.6,4.388,100.8463,13.6,13.6,13.6,100
"2014-11-27 22:37:00",1150758,3.402667,112.7758,14.85561,0.6462658,4.52,0,2.118667,112.3812,11.9354,0.2414088,2.57,0,0,0,6.46,90.8,6.509,6.082,3.463,0.438,0,8.86,13.6,4.2,100.8448,13.6,13.6,13.6,100
"2014-11-27 22:38:00",1150759,3.126666,112.26,10.07362,0.4743088,4.35,0,2.220667,118.5328,11.47701,0.2874362,2.7,0,0,0,6.46,91,6.513,6.076,4.229,0.401,0,8.86,13.6,4.888,100.8453,13.6,13.6,13.6,100
"2014-11-27 22:39:00",1150760,4.208,108.6409,10.76897,0.9590425,5.62,0,2.777333,109.1293,7.204838,0.6562161,4.46,0,0,0,6.46,91.1,6.496,6.074,3.292,0.616,0,8.86,13.6,4.825,100.8467,13.6,13.6,13.6,100
"2014-11-27 22:40:00",1150761,3.584667,117.0051,9.329087,0.6148264,4.77,0,3.126,117.7277,5.670193,0.3738591,3.79,0,0,0,6.463,90.7,6.497,6.07,3.129,0.352,0,8.86,13.6,3.825,100.8464,13.6,13.6,13.6,100
"2014-11-27 22:41:00",1150762,3.518,114.6322,9.533715,0.5559281,4.71,0,2.698667,118.7982,10.94445,0.7929764,3.81,0,0,0,6.479,90.9,6.494,6.071,3.725,0.324,0,8.86,13.6,4.388,100.8456,13.6,13.6,13.6,100
"2014-11-27 22:42:00",1150763,4.452,107.5435,7.784657,0.5376517,5.85,0,3.118667,110.5666,10.47346,0.4633626,3.86,0,0,0,6.469,90.9,6.493,6.073,3.858,0.449,0,8.86,13.6,4.575,100.85,13.6,13.6,13.6,100
"2014-11-27 22:43:00",1150764,3.951334,113.3334,3.21755,0.4546627,4.62,0,2.684,113.4686,6.244998,0.4281713,3.5,0,0,0,6.455,90.6,6.49,6.062,3.65,0.53,0,8.86,13.6,4.263,100.8469,13.6,13.6,13.6,100
"2014-11-27 22:44:00",1150765,4.282667,112.853,7.085064,0.4310524,4.85,0,2.482,116.8709,5.350791,0.4433237,3.42,0,0,0,6.454,90.7,6.499,6.075,3.638,0.293,0,8.86,13.59,4.012,100.847,13.6,13.6,13.6,100
"2014-11-27 22:45:00",1150766,4.21,105.732,5.102408,0.319583,4.61,0,2.515334,116.1349,4.572983,0.523321,3.77,0,0,0,6.448,90.9,6.486,6.075,3.921,0.629,0,8.86,13.6,5.138,100.8478,13.6,13.6,13.6,100
"2014-11-27 22:46:00",1150767,4.09,106.9405,8.104992,0.3084153,4.5,0,2.888667,113.1485,7.440749,0.6289979,4.26,0,0,0,6.44,91.1,6.473,6.075,3.596,0.515,0,8.86,13.6,4.513,100.8458,13.6,13.6,13.6,100
"2014-11-27 22:47:00",1150768,4.413333,116.6995,11.99935,0.6254883,5.26,0,2.745333,109.5836,12.87491,0.8577868,4.07,0,0,0,6.432,91.2,6.479,6.075,3.367,0.472,0,8.86,13.6,4.2,100.8443,13.6,13.6,13.6,100
"2014-11-27 22:48:00",1150769,4.168,109.401,5.042212,0.5771677,4.93,0,3.094,114.6002,11.53229,0.6810952,4.06,0,0,0,6.436,91.1,6.474,6.075,4.263,0.365,0,8.86,13.6,5.138,100.8408,13.6,13.6,13.6,100
"2014-11-27 22:49:00",1150770,4.228667,110.5973,6.415991,0.4777147,5.52,0,3.037333,108.4997,9.958651,0.5346833,3.65,0,0,0,6.434,91,6.466,6.077,3.987,0.394,0,8.86,13.6,4.638,100.8393,13.6,13.6,13.6,100
"2014-11-27 22:50:00",1150771,3.598,110.4597,6.537322,0.5283836,4.48,0,3.066,113.9977,7.223164,0.4028532,3.76,0,0,0,6.434,90.9,6.472,6.078,4.621,0.53,0,8.86,13.6,5.45,100.839,13.6,13.6,13.6,100
"2014-11-27 22:51:00",1150772,4.252,113.8811,7.537346,0.5049514,5.19,0,2.59,110.6628,4.597186,0.3305147,3.13,0,0,0,6.435,91,6.474,6.077,3.621,0.377,0,8.86,13.6,4.325,100.8389,13.6,13.6,13.6,100
"2014-11-27 22:52:00",1150773,4.246,108.1354,7.723835,0.7055664,5.83,0,3.126667,107.6198,10.48144,0.6609153,4.21,0,0,0,6.425,90.9,6.465,6.07,4.279,0.666,0,8.86,13.6,5.575,100.8373,13.6,13.6,13.6,100
"2014-11-27 22:53:00",1150774,4.792,110.6651,4.282807,0.5149136,5.65,0,2.720667,107.2279,10.16671,0.490027,4.06,0,0,0,6.417,90.9,6.452,6.055,3.783,0.207,0,8.86,13.6,4.2,100.8381,13.6,13.6,13.6,100
"2014-11-27 22:54:00",1150775,4.33,109.3953,6.340295,0.3139215,5.11,0,3.363333,106.2231,8.967282,0.5276952,4.16,0,0,0,6.423,90.9,6.466,6.064,4.858,0.416,0,8.86,13.6,5.45,100.8373,13.6,13.6,13.6,100
"2014-11-27 22:55:00",1150776,3.799334,108.1385,8.821169,0.6552706,5.02,0,2.819334,107.0794,7.785091,0.4342881,3.55,0,0,0,6.423,90.9,6.465,6.06,3.929,0.51,0,8.86,13.6,4.7,100.8373,13.6,13.6,13.6,100
"2014-11-27 22:56:00",1150777,3.736667,115.1542,8.392808,0.4713338,4.64,0,2.876,110.7297,5.800089,0.4468974,3.95,0,0,0,6.43,91,6.466,6.061,4.608,0.755,0,8.86,13.6,6.075,100.8382,13.6,13.6,13.6,100
"2014-11-27 22:57:00",1150778,3.646,110.3914,6.071332,0.2453514,4.1,0,2.864,106.7211,6.290987,0.574628,3.83,0,0,0,6.431,91.2,6.475,6.073,4.358,0.347,0,8.86,13.6,4.95,100.8368,13.6,13.6,13.6,100
"2014-11-27 22:58:00",1150779,3.548,110.8034,6.956244,0.3450643,4.03,0,3.32,104.9363,7.288249,0.6791662,4.25,0,0,0,6.425,91.3,6.466,6.075,3.729,0.258,0,8.86,13.6,4.138,100.8374,13.6,13.6,13.6,100
"2014-11-27 22:59:00",1150780,4.331334,110.0653,6.542457,0.7232783,5.42,0,3.541333,108.3046,12.23505,0.37771,4.41,0,0,0,6.421,91.2,6.466,6.065,4.104,0.7,0,8.86,13.6,5.325,100.8403,13.6,13.6,13.6,100
"2014-11-27 23:00:00",1150781,3.969333,105.8016,7.236492,0.6177213,5.1,0,3.516,102.3964,7.756486,0.5806181,4.51,0,0,0,6.43,91,6.468,6.065,4.521,0.473,0,8.86,13.6,5.325,100.8373,13.6,13.6,13.6,100
"2014-11-27 23:01:00",1150782,3.337333,113.371,15.39651,0.6699997,4.57,0,3.257333,104.9084,11.79072,0.5948384,4.24,0,0,0,6.432,91,6.467,6.065,3.683,0.439,0,8.86,13.6,4.638,100.8362,13.6,13.6,13.6,100
"2014-11-27 23:02:00",1150783,3.589333,103.7046,13.15325,0.5834206,4.59,0,3.039333,108.6543,5.946238,0.7686912,4.43,0,0,0,6.43,91.1,6.463,6.06,4.133,0.637,0,8.86,13.6,5.263,100.8407,13.6,13.6,13.6,100
"2014-11-27 23:03:00",1150784,3.498667,111.7969,6.251634,0.4324175,4.17,0,2.478,107.4645,9.710129,0.5259936,3.37,0,0,0,6.433,91.2,6.472,6.068,3.325,0.619,0,8.86,13.6,4.45,100.8424,13.6,13.6,13.6,100
"2014-11-27 23:04:00",1150785,3.871334,110.8947,8.614565,0.4188057,4.5,0,3.018,102.0578,6.32478,0.5833147,3.95,0,0,0,6.435,91.2,6.48,6.073,3.9,0.379,0,8.86,13.6,4.513,100.8437,13.6,13.6,13.6,100
"2014-11-27 23:05:00",1150786,4.242667,102.1146,7.54342,0.4933351,5.27,0,2.287333,107.6874,9.223403,0.3770317,2.78,0,0,0,6.433,91.2,6.484,6.075,3.537,0.581,0,8.86,13.59,4.513,100.843,13.6,13.6,13.6,100
"2014-11-27 23:06:00",1150787,2.855333,106.4665,5.700649,0.3616419,3.64,0,2.630666,108.5341,4.271485,0.3889211,3.43,0,0,0,6.434,91.4,6.481,6.075,3.3,0.452,0,8.86,13.6,4.012,100.8458,13.6,13.6,13.6,100
"2014-11-27 23:07:00",1150788,3.359334,112.937,5.671583,0.3940129,4.08,0,2.660667,103.6964,11.26038,0.5235707,3.73,0,0,0,6.434,91.4,6.471,6.078,3.612,0.667,0,8.86,13.6,4.638,100.8471,13.6,13.6,13.6,100
"2014-11-27 23:08:00",1150789,3.752667,109.6568,8.737432,0.5358789,4.83,0,2.766,110.1617,10.84991,0.556223,3.49,0,0,0,6.431,91.2,6.468,6.077,4.304,0.606,0,8.86,13.6,5.45,100.8507,13.6,13.6,13.6,100
"2014-11-27 23:09:00",1150790,4.978666,115.4685,9.024699,0.7888883,6.05,0,3.102,104.1937,6.196795,0.7929876,4.19,0,0,0,6.43,91,6.466,6.082,3.704,0.384,0,8.86,13.6,4.45,100.8534,13.6,13.6,13.6,100
"2014-11-27 23:10:00",1150791,3.994,115.4242,10.41765,0.4336942,4.84,0,2.824,112.1247,7.575228,0.6462177,3.89,0,0,0,6.43,90.6,6.471,6.077,3.562,0.559,0,8.86,13.6,4.388,100.8542,13.6,13.6,13.6,100
"2014-11-27 23:11:00",1150792,3.804,111.2022,7.914541,0.5155683,4.83,0,2.868,113.065,4.695611,0.5101922,3.48,0,0,0,6.445,90.7,6.488,6.078,3.429,0.396,0,8.86,13.6,4.263,100.8495,13.6,13.6,13.6,100
"2014-11-27 23:12:00",1150793,3.799333,114.6036,6.847751,0.790666,4.92,0,2.906,109.1332,7.34862,0.6087123,4.5,0,0,0,6.457,91.1,6.49,6.078,3.617,0.394,0,8.86,13.6,4.575,100.8487,13.6,13.6,13.6,86.7
"2014-11-27 23:13:00",1150794,3.574,110.1376,6.807411,0.5794572,4.59,0,3.327333,114.7417,6.978753,0.5251218,4.16,0,0,0,6.448,91.2,6.485,6.078,4.458,0.489,0,8.86,13.6,5.2,100.8483,13.6,13.6,13.6,86.7
"2014-11-27 23:14:00",1150795,3.24,118.4811,9.090037,0.7065974,4.45,0,2.944,107.8038,7.674835,0.4229074,3.87,0,0,0,6.453,91.3,6.491,6.078,4.492,0.409,0,8.86,13.6,5.075,100.8484,13.6,13.6,13.6,73.33
"2014-11-27 23:15:00",1150796,3.485333,113.5512,9.447165,0.4759393,4.15,0,3.129333,121.9942,7.530332,0.3013629,3.58,0,0,0,6.457,91.2,6.491,6.076,4.146,0.34,0,8.86,13.6,4.7,100.8462,13.6,13.6,13.6,86.7
"2014-11-27 23:16:00",1150797,3.258,106.8602,7.259189,0.3021081,3.9,0,2.558667,111.8012,4.591816,0.3515085,3.19,0,0,0,6.461,91.2,6.516,6.087,3.242,0.33,0,8.86,13.6,3.95,100.8476,13.6,13.6,13.6,86.7
"2014-11-27 23:17:00",1150798,3.758667,109.9404,7.885799,0.4980344,4.45,0,2.641334,112.2513,11.4079,0.4060027,3.28,0,0,0,6.46,91.5,6.514,6.094,3.654,0.301,0,8.86,13.6,4.2,100.8462,13.6,13.6,13.6,93.3
"2014-11-27 23:18:00",1150799,3.069333,119.7364,7.350803,0.5657028,4.25,0,3.099333,118.6725,6.77005,0.4591944,3.7,0,0,0,6.46,91.2,6.493,6.088,4.246,0.739,0,8.86,13.59,5.763,100.8502,13.6,13.6,13.6,80
"2014-11-27 23:19:00",1150800,3.102,115.637,7.669313,0.5737037,4.22,0,3.086667,109.9491,9.446509,0.5972344,4.22,0,0,0,6.457,91,6.491,6.078,3.696,0.542,0,8.86,13.6,4.825,100.8525,13.6,13.6,13.6,93.3
"2014-11-27 23:20:00",1150801,3.743333,118.6145,7.440414,0.3970166,4.67,0,2.840667,115.0732,5.958483,0.3496374,3.45,0,0,0,6.46,91,6.516,6.089,3.346,0.67,0,8.86,13.6,4.45,100.8567,13.6,13.6,13.6,80
"2014-11-27 23:21:00",1150802,3.693333,117.7311,4.73668,0.3857402,4.74,0,2.480667,114.0697,6.251871,0.3727817,3.12,0,0,0,6.466,91,6.519,6.092,3.604,0.325,0,8.86,13.6,4.388,100.8584,13.6,13.6,13.6,100
"2014-11-27 23:22:00",1150803,3.543333,127.6695,7.811574,0.4914694,4.24,0,2.895333,121.818,10.27577,0.6303953,3.93,0,0,0,6.477,91.1,6.523,6.101,4.146,0.966,0,8.86,13.6,5.45,100.8565,13.6,13.6,13.6,86.7
"2014-11-27 23:23:00",1150804,3.034667,119.5395,5.951725,0.4526937,3.75,0,2.876667,123.6679,7.757432,0.344164,3.4,0,0,0,6.488,91.1,6.522,6.097,4.196,0.372,0,8.86,13.6,4.95,100.8576,13.6,13.6,13.6,80
"2014-11-27 23:24:00",1150805,3.856,115.0629,7.166461,0.5854775,4.67,0,2.918667,105.6333,9.002175,0.7510335,3.87,0,0,0,6.49,91,6.521,6.103,3.446,0.46,0,8.86,13.6,4.2,100.8571,13.6,13.6,13.6,66.67
"2014-11-27 23:25:00",1150806,4.084666,114.9874,9.278441,0.545941,4.9,0,2.982,107.1234,7.334788,0.355419,3.75,0,0,0,6.489,91,6.523,6.096,3.146,0.378,0,8.86,13.6,3.825,100.8564,13.6,13.6,13.6,100
"2014-11-27 23:26:00",1150807,3.372,118.4653,5.689695,0.3487731,4.26,0,2.782667,112.1197,14.94469,0.5245883,3.57,0,0,0,6.49,90.7,6.526,6.093,2.813,0.256,0,8.86,13.6,3.2,100.8557,13.6,13.6,13.6,100
"2014-11-27 23:27:00",1150808,3.014667,120.2866,15.91427,0.4632619,3.93,0,1.917333,128.1496,10.45521,0.2879923,2.41,0,0,0,6.497,91,6.523,6.098,2.967,0.308,0,8.86,13.6,3.513,100.854,13.6,13.6,13.6,100
"2014-11-27 23:28:00",1150809,2.848667,125.9284,17.99906,0.3090386,3.41,0,2.613333,129.8618,6.330757,0.5104203,3.51,0,0,0,6.509,91.1,6.526,6.115,3.554,0.688,0,8.86,13.6,4.638,100.8549,13.6,13.6,13.6,100
"2014-11-27 23:29:00",1150810,3.95,115.2911,8.04727,0.5701696,4.71,0,2.93,114.7612,13.01402,0.4135537,3.63,0,0,0,6.509,91.2,6.536,6.124,3.979,0.46,0,8.86,13.6,5.075,100.8571,13.6,13.6,13.6,100
"2014-11-27 23:30:00",1150811,3.216667,115.0784,8.368213,0.2731218,3.71,0,2.923333,114.3477,8.516313,0.4891171,3.6,0,0,0,6.505,91,6.527,6.113,4.15,0.357,0,8.86,13.6,4.763,100.8574,13.6,13.6,13.6,100
"2014-11-27 23:31:00",1150812,3.008667,111.9425,8.350174,0.3773215,3.82,0,3.054666,112.0959,10.19626,0.2976546,3.63,0,0,0,6.509,90.8,6.53,6.113,3.812,0.439,0,8.86,13.6,4.888,100.856,13.6,13.6,13.6,100
"2014-11-27 23:32:00",1150813,3.387333,126.33,4.782441,0.2649142,3.81,0,2.580667,115.2613,6.348637,0.2962086,3.03,0,0,0,6.51,90.9,6.546,6.112,3.35,0.281,0,8.86,13.6,3.7,100.8564,13.6,13.6,13.6,100
"2014-11-27 23:33:00",1150814,3.387333,125.2026,7.41056,0.3318929,3.9,0,2.745333,116.9681,16.54587,0.4959552,3.55,0,0,0,6.51,90.8,6.535,6.117,3.458,0.52,0,8.86,13.6,4.012,100.8571,13.6,13.6,13.6,100
"2014-11-27 23:34:00",1150815,2.366667,116.9223,5.94214,0.2434931,2.84,0,3.166667,125.2043,7.980388,0.3555028,3.67,0,0,0,6.51,91,6.565,6.127,4.237,0.404,0,8.87,13.6,5.2,100.8573,13.6,13.6,13.6,100
"2014-11-27 23:35:00",1150816,2.771333,118.8614,5.558607,0.4381608,3.59,0,2.583333,123.1833,8.687658,0.3659447,3.27,0,0,0,6.514,91.1,6.565,6.135,4.179,0.354,0,8.87,13.6,4.7,100.8602,13.6,13.6,13.6,100
"2014-11-27 23:36:00",1150817,3.678,118.4682,4.855216,0.5781834,4.69,0,2.595334,121.3436,9.723098,0.3363899,3.41,0,0,0,6.514,90.9,6.57,6.135,4.479,0.335,0,8.88,13.6,5.075,100.8607,13.6,13.6,13.6,100
"2014-11-27 23:37:00",1150818,3.266666,121.9248,6.79933,0.3395422,3.88,0,2.224,124.2834,9.642826,0.2609419,2.65,0,0,0,6.512,91.1,6.56,6.14,3.721,0.341,0,8.88,13.6,4.388,100.861,13.6,13.6,13.6,100
"2014-11-27 23:38:00",1150819,3.31,123.4611,9.254836,0.4348486,3.87,0,3.133333,121.8469,8.725783,0.423252,4.01,0,0,0,6.511,91.1,6.549,6.134,4.621,0.291,0,8.88,13.6,5.138,100.8629,13.6,13.6,13.6,100
"2014-11-27 23:39:00",1150820,3.483334,121.5371,3.553987,0.2656731,4.13,0,2.752666,123.8109,14.78614,0.4170287,3.41,0,0,0,6.511,91,6.549,6.133,4.829,0.665,0,8.88,13.6,5.763,100.8621,13.6,13.6,13.6,100
"2014-11-27 23:40:00",1150821,3.262,113.8394,8.889995,0.4047913,3.98,0,2.901334,110.5408,6.535824,0.5106058,3.72,0,0,0,6.509,91,6.528,6.136,3.425,0.45,0,8.88,13.6,4.388,100.859,13.6,13.6,13.6,100
"2014-11-27 23:41:00",1150822,2.773333,114.3239,8.771091,0.287464,3.23,0,2.434667,124.4057,6.082648,0.2874454,2.82,0,0,0,6.51,91.1,6.533,6.129,3.696,0.586,0,8.88,13.6,4.638,100.8548,13.6,13.6,13.6,100
"2014-11-27 23:42:00",1150823,3.681333,118.8904,7.055441,0.9059718,5.08,0,2.403333,113.1362,7.91006,0.3992771,2.98,0,0,0,6.512,91.1,6.547,6.14,3.867,0.489,0,8.88,13.6,4.638,100.8527,13.6,13.6,13.6,100
"2014-11-27 23:43:00",1150824,3.714,116.8854,8.931599,0.6741988,4.95,0,3.230667,120.3662,9.539106,0.356398,3.83,0,0,0,6.511,91,6.528,6.129,4.192,0.364,0,8.88,13.6,4.825,100.8537,13.6,13.6,13.6,100
"2014-11-27 23:44:00",1150825,3.321333,125.1342,7.458909,0.432032,4.51,0,3.153333,121.5007,10.72313,0.5166903,4.15,0,0,0,6.516,90.9,6.558,6.131,4.825,0.459,0,8.88,13.6,5.638,100.853,13.6,13.6,13.6,100
"2014-11-27 23:45:00",1150826,3.726,111.7537,9.37712,0.7458848,4.82,0,2.658667,119.4186,8.42323,0.4294161,3.61,0,0,0,6.529,90.9,6.569,6.142,3.842,0.337,0,8.88,13.6,4.45,100.8534,13.6,13.6,13.6,100
"2014-11-27 23:46:00",1150827,3.991333,115.8663,5.781175,0.5825331,4.99,0,2.897334,113.6181,12.9342,0.4039384,3.96,0,0,0,6.535,90.9,6.563,6.139,3.779,0.373,0,8.88,13.6,4.638,100.8492,13.6,13.6,13.6,100
"2014-11-27 23:47:00",1150828,3.161333,110.5231,7.332747,0.2851401,3.54,0,2.778667,113.3368,6.026579,0.3676387,3.57,0,0,0,6.534,90.8,6.559,6.133,3.812,0.431,0,8.88,13.6,4.45,100.8471,13.6,13.6,13.6,100
"2014-11-27 23:48:00",1150829,2.913333,107.6664,5.742923,0.3293765,3.55,0,2.044,112.3345,5.067012,0.2323446,2.52,0,0,0,6.54,90.9,6.575,6.144,3.725,0.334,0,8.88,13.6,4.138,100.8462,13.6,13.6,13.6,100
"2014-11-27 23:49:00",1150830,3.645333,105.9418,7.633613,0.5482927,4.58,0,1.918,109.8099,8.387532,0.2455525,2.35,0,0,0,6.54,91.3,6.579,6.152,3.604,0.353,0,8.88,13.6,4.263,100.8462,13.6,13.6,13.6,100
"2014-11-27 23:50:00",1150831,3.072,112.2768,9.210011,0.4049231,3.65,0,2.166667,119.9453,8.148451,0.3718184,2.74,0,0,0,6.549,91.4,6.581,6.157,3.033,0.448,0,8.88,13.6,4.075,100.8449,13.6,13.6,13.6,100
"2014-11-27 23:51:00",1150832,3.104667,108.7372,9.61097,0.4215979,3.96,0,2.280667,114.1989,5.762815,0.3056898,3.01,0,0,0,6.544,91.3,6.582,6.158,3.333,0.407,0,8.88,13.6,4.075,100.8435,13.6,13.6,13.6,100
"2014-11-27 23:52:00",1150833,3.940666,107.5251,6.825038,0.5954658,4.7,0,2.578667,115.5892,9.378303,0.4213608,3.3,0,0,0,6.541,91.1,6.581,6.153,3.683,0.735,0,8.88,13.6,5.2,100.8433,13.6,13.6,13.6,100
"2014-11-27 23:53:00",1150834,3.502666,107.8283,9.293253,0.5555233,4.38,0,2.109334,112.2678,6.92884,0.3363027,2.83,0,0,0,6.544,91.2,6.585,6.167,3.542,0.418,0,8.88,13.6,4.45,100.8437,13.6,13.6,13.6,100
"2014-11-27 23:54:00",1150835,3.138667,106.7039,14.69603,0.5040485,3.91,0,2.2,103.2033,5.977094,0.390777,2.92,0,0,0,6.543,91.2,6.579,6.163,2.517,0.218,0,8.88,13.6,2.95,100.8441,13.6,13.6,13.6,100
"2014-11-27 23:55:00",1150836,3.203334,118.2046,6.889453,0.4842958,3.8,0,2.649333,112.4623,9.310607,0.5374318,3.65,0,0,0,6.543,91.1,6.579,6.159,3.121,0.776,0,8.88,13.6,5.325,100.842,13.6,13.6,13.6,100
"2014-11-27 23:56:00",1150837,3.762,115.5781,11.4972,0.3818411,4.62,0,3.212,111.13,6.497591,0.8395729,4.72,0,0,0,6.544,90.5,6.582,6.14,4.721,0.368,0,8.88,13.6,5.263,100.8422,13.6,13.6,13.6,100
"2014-11-27 23:57:00",1150838,2.684667,112.0639,8.82449,0.4395735,3.6,0,2.529333,111.8627,7.585862,0.4595428,3.26,0,0,0,6.555,90.4,6.584,6.142,3.887,0.266,0,8.88,13.6,4.325,100.8415,13.6,13.6,13.6,100
"2014-11-27 23:58:00",1150839,2.913333,120.5091,11.35334,0.4493502,3.77,0,2.240667,113.3168,7.412806,0.299343,2.78,0,0,0,6.56,90.7,6.609,6.158,3.425,0.475,0,8.88,13.6,4.2,100.8423,13.6,13.6,13.6,100
"2014-11-27 23:59:00",1150840,3.558667,112.5375,6.018586,0.6217706,4.23,0,2.426,102.451,17.20636,0.534999,3.33,0,0,0,6.56,91,6.605,6.162,3.375,0.43,0,8.88,13.6,3.95,100.8423,13.6,13.6,13.6,100
"2014-11-28 00:00:00",1150841,3.014667,115.6362,11.01639,0.4693807,3.82,0,2.826667,123.7946,6.239369,0.585123,3.69,0,0,0,6.567,90.7,6.614,6.167,4.304,0.906,0,8.88,13.6,5.325,100.8418,13.6,13.6,13.6,100