"2014-11-28 00:01:00",1150842,3.184667,120.6726,6.126645,0.3458105,3.9,0,2.808667,123.0088,5.938853,0.6380999,3.78,0,0,0,6.566,90.7,6.621,6.175,3.942,0.509,0,8.88,13.6,4.763,100.8461,13.6,13.6,13.6,86.7
"2014-11-28 00:02:00",1150843,3.563333,114.6916,10.70595,0.5441406,4.55,0,2.116667,117.2743,10.44131,0.3076506,2.73,0,0,0,6.575,90.7,6.62,6.179,3.513,0.202,0,8.88,13.6,3.763,100.8473,13.6,13.6,13.6,93.3
"2014-11-28 00:03:00",1150844,4.128667,124.5359,8.093091,0.5226964,4.96,0,2.922666,116.867,7.980551,0.3304838,3.39,0,0,0,6.571,90.4,6.619,6.162,3.317,0.439,0,8.88,13.6,4.075,100.8524,13.6,13.6,13.6,73.33
"2014-11-28 00:04:00",1150845,3.146,126.4069,9.12203,0.2506737,3.62,0,2.605334,122.5289,9.634667,0.6797143,3.62,0,0,0,6.583,90.3,6.62,6.159,3.483,0.45,0,8.88,13.6,3.95,100.8523,13.6,13.6,13.6,26.67
"2014-11-28 00:05:00",1150846,3.062667,119.0677,5.614269,0.4876948,4.09,0,2.208,121.5208,9.50248,0.434238,3.25,0,0,0,6.589,90.1,6.634,6.165,3.717,0.377,0,8.88,13.6,4.513,100.8493,13.6,13.6,13.6,60
"2014-11-28 00:06:00",1150847,3.472667,114.4606,10.752,0.5028647,4.51,0,2.734,110.2551,18.20446,0.5220063,3.46,0,0,0,6.601,90.4,6.65,6.172,3.775,0.404,0,8.89,13.6,4.45,100.8495,13.6,13.6,13.6,100
"2014-11-28 00:07:00",1150848,3.811333,108.7886,6.918296,0.5664259,4.71,0,1.986,121.6614,6.756616,0.3644137,2.65,0,0,0,6.602,90.5,6.665,6.175,3.417,0.369,0,8.9,13.6,4.138,100.8509,13.6,13.6,13.6,100
"2014-11-28 00:08:00",1150849,2.951333,124.8765,7.175285,0.2808052,3.42,0,2.178666,132.2059,8.836072,0.3667491,2.98,0,0,0,6.603,90.7,6.67,6.19,3.858,0.53,0,8.9,13.6,4.638,100.8507,13.6,13.6,13.6,100
"2014-11-28 00:09:00",1150850,3.410666,125.0618,5.369181,0.4082069,3.9,0,3.012,122.4728,7.801365,0.3805996,3.64,0,0,0,6.599,90.6,6.657,6.184,4.904,0.412,0,8.9,13.6,5.7,100.8515,13.6,13.6,13.6,86.7
"2014-11-28 00:10:00",1150851,3.560666,120.4729,6.288696,0.219164,3.93,0,2.856667,112.7299,8.755876,0.5538672,3.92,0,0,0,6.595,90.3,6.641,6.171,3.758,0.574,0,8.9,13.6,4.763,100.855,13.6,13.6,13.6,100
"2014-11-28 00:11:00",1150852,3.515333,114.4032,8.915922,0.4396494,4.38,0,2.683333,109.9141,9.410474,0.497871,3.73,0,0,0,6.607,90.2,6.653,6.173,3.108,0.699,0,8.9,13.6,4.45,100.8504,13.6,13.6,13.6,100
"2014-11-28 00:12:00",1150853,3.762666,119.2956,10.36063,0.4396433,4.92,0,3.292667,118.6068,9.039843,0.4804091,4.07,0,0,0,6.606,90,6.656,6.171,3.554,0.178,0,8.9,13.6,3.825,100.8489,13.6,13.6,13.6,100
"2014-11-28 00:13:00",1150854,3.41,100.3631,7.502938,0.6659129,4.71,0,2.658,100.0034,5.301711,0.354837,3.29,0,0,0,6.61,90,6.669,6.172,3.279,0.429,0,8.9,13.6,4.012,100.8464,13.6,13.6,13.6,100
"2014-11-28 00:14:00",1150855,3.159333,109.8726,6.0943,0.5254263,3.9,0,2.638667,107.3368,10.49151,0.4186147,3.45,0,0,0,6.62,90.1,6.676,6.175,2.767,0.516,0,8.9,13.6,3.638,100.8429,13.6,13.6,13.6,100
"2014-11-28 00:15:00",1150856,3.263333,96.5778,10.92091,0.4527055,3.85,0,2.749333,115.2722,10.47764,0.6039478,3.7,0,0,0,6.625,90.1,6.676,6.171,3.375,0.399,0,8.9,13.6,4.2,100.8408,13.6,13.6,13.6,100
"2014-11-28 00:16:00",1150857,3.652667,105.5125,12.11326,0.3485104,4.33,0,2.382667,105.459,6.597758,0.3397737,3.25,0,0,0,6.64,90.4,6.676,6.185,3.2,0.29,0,8.9,13.6,3.888,100.8409,13.6,13.6,13.6,100
"2014-11-28 00:17:00",1150858,4.309333,111.9337,6.882027,0.8030148,5.4,0,3.622666,102.5333,3.963588,0.3844211,4.25,0,0,0,6.63,90.3,6.678,6.176,4.404,0.338,0,8.9,13.6,4.888,100.841,13.6,13.6,13.6,100
"2014-11-28 00:18:00",1150859,4.072667,112.1696,12.34813,0.7985526,5.89,0,2.936667,112.4765,12.78649,0.547268,3.92,0,0,0,6.631,90,6.678,6.176,3.721,0.204,0,8.9,13.6,4.012,100.8413,13.6,13.6,13.6,100
"2014-11-28 00:19:00",1150860,3.442,117.0172,10.38038,0.3861986,4.06,0,3.086667,111.8624,12.86935,0.3238449,3.57,0,0,0,6.628,90,6.678,6.172,4.712,0.532,0,8.9,13.6,5.263,100.8387,13.6,13.6,13.6,100
"2014-11-28 00:20:00",1150861,3.524667,115.5295,6.296964,0.5116361,4.47,0,2.331333,107.0836,9.535667,0.2860505,2.71,0,0,0,6.624,90.1,6.678,6.178,4.05,0.508,0,8.9,13.6,4.763,100.8368,13.6,13.6,13.6,100
"2014-11-28 00:21:00",1150862,3.442666,106.8483,9.92393,0.496863,4.08,0,2.944,102.0171,12.71324,0.6013185,4.27,0,0,0,6.614,90.1,6.673,6.173,4.479,0.632,0,8.9,13.6,5.2,100.8369,13.6,13.6,13.6,93.3
"2014-11-28 00:22:00",1150863,2.965333,97.52939,6.46644,0.4096643,3.48,0,2.545333,101.9269,9.77839,0.447152,3.51,0,0,0,6.611,90.1,6.676,6.173,4.087,0.733,0,8.9,13.6,5.513,100.8361,13.6,13.6,13.6,93.3
"2014-11-28 00:23:00",1150864,3.455333,102.6573,6.133277,0.3599976,4,0,2.564667,98.33389,8.93949,0.6259272,3.95,0,0,0,6.61,90.2,6.674,6.202,2.833,0.318,0,8.9,13.6,3.388,100.8372,13.6,13.6,13.6,100
"2014-11-28 00:24:00",1150865,3.355333,112.3874,6.979631,0.3826899,4.05,0,2.674667,106.462,8.097105,0.6382567,4.03,0,0,0,6.609,90.4,6.66,6.187,2.888,0.256,0,8.9,13.6,3.263,100.8369,13.6,13.6,13.6,100
"2014-11-28 00:25:00",1150866,2.78,108.3257,10.62961,0.3490368,3.8,0,3.108,109.6139,10.48472,0.6864032,4.6,0,0,0,6.599,90.4,6.653,6.171,4.504,0.912,0,8.9,13.6,6.013,100.8395,13.6,13.6,13.6,100
"2014-11-28 00:26:00",1150867,2.992667,105.9901,6.465448,0.5139191,4.08,0,3.329333,103.8916,7.716177,0.3754725,3.92,0,0,0,6.601,90.5,6.66,6.191,4.221,0.267,0,8.9,13.6,4.7,100.8422,13.6,13.6,13.6,93.3
"2014-11-28 00:27:00",1150868,3.599333,107.644,9.024367,0.4820715,4.34,0,2.820667,111.3297,6.190055,0.7575879,4.37,0,0,0,6.591,90.4,6.637,6.172,3.463,0.33,0,8.9,13.6,4.012,100.8426,13.6,13.6,13.6,100
"2014-11-28 00:28:00",1150869,3.212,112.8471,8.156814,0.3289214,3.66,0,1.888667,118.9387,7.10107,0.2542929,2.39,0,0,0,6.595,90.4,6.644,6.175,2.888,0.23,0,8.9,13.6,3.263,100.8433,13.6,13.6,13.6,100
"2014-11-28 00:29:00",1150870,3.124,112.6016,4.811735,0.2987038,3.71,0,2.024667,116.816,7.696028,0.3604787,2.82,0,0,0,6.59,90.8,6.648,6.19,2.921,0.395,0,8.89,13.6,3.513,100.8413,13.6,13.6,13.6,100
"2014-11-28 00:30:00",1150871,2.706,112.3965,8.025058,0.5011827,3.47,0,2.428,117.8689,8.668651,0.3424655,3.01,0,0,0,6.593,90.9,6.643,6.194,3.488,0.341,0,8.88,13.6,4.012,100.84,13.6,13.6,13.6,100
"2014-11-28 00:31:00",1150872,3.203334,112.2124,9.633566,0.6802712,4.32,0,2.236,105.2329,7.906281,0.4434531,3.02,0,0,0,6.591,91.1,6.639,6.213,3.771,0.687,0,8.88,13.6,5.075,100.8418,13.6,13.6,13.6,100
"2014-11-28 00:32:00",1150873,4.392667,120.5459,6.045815,0.6521195,5.32,0,3.908,119.8781,7.204192,0.5354898,4.68,0,0,0,6.601,90.8,6.618,6.184,4.742,0.704,0,8.88,13.6,5.825,100.8418,13.6,13.6,13.6,100
"2014-11-28 00:33:00",1150874,4.49,110.2663,7.553612,0.7231045,5.76,0,3.832,110.8,5.26773,0.5477127,4.77,0,0,0,6.608,90.3,6.618,6.172,4.675,0.65,0,8.88,13.6,5.638,100.8436,13.6,13.6,13.6,100
"2014-11-28 00:34:00",1150875,3.829333,115.5187,10.92013,0.6679168,4.89,0,2.68,120.9073,12.60181,0.4979692,3.36,0,0,0,6.595,90.3,6.628,6.169,4.087,0.779,0,8.88,13.6,5.2,100.8449,13.6,13.6,13.6,93.3
"2014-11-28 00:35:00",1150876,4.426667,111.7017,11.88708,0.7714114,5.43,0,3.212667,115.6019,5.937906,0.639859,4.62,0,0,0,6.59,90.2,6.633,6.173,3.437,0.577,0,8.88,13.6,4.638,100.8449,13.6,13.6,13.6,93.3
"2014-11-28 00:36:00",1150877,5.121333,119.2186,6.899969,0.5762508,6.3,0,3.624667,111.9623,9.106173,0.7013593,4.62,0,0,0,6.601,90.1,6.639,6.175,4.075,0.549,0,8.88,13.6,5.138,100.8456,13.6,13.6,13.6,100
"2014-11-28 00:37:00",1150878,4.277333,123.3398,5.182806,0.5233286,5.06,0,3.786667,114.4468,10.52631,0.5083131,4.63,0,0,0,6.595,90.2,6.636,6.167,4.387,0.756,0,8.86,13.6,6.013,100.843,13.6,13.6,13.6,100
"2014-11-28 00:38:00",1150879,3.878,112.7931,5.69212,0.3978978,4.58,0,3.329334,111.2668,2.815496,0.5639793,4.39,0,0,0,6.594,90.3,6.648,6.175,4.229,0.483,0,8.86,13.6,4.825,100.8443,13.6,13.6,13.6,100
"2014-11-28 00:39:00",1150880,4.193333,115.7935,11.32367,0.5864545,5.37,0,3.180667,109.5227,12.5715,0.6478628,4.12,0,0,0,6.591,90.5,6.644,6.182,4.138,0.477,0,8.86,13.6,4.888,100.8429,13.6,13.6,13.6,93.3
"2014-11-28 00:40:00",1150881,4.585333,134.9156,6.761384,0.5030953,5.32,0,3.857334,128.397,6.690123,0.4996462,4.77,0,0,0,6.594,90.6,6.643,6.175,4.983,0.748,0,8.86,13.6,6.7,100.8463,13.6,13.6,13.6,93.3
"2014-11-28 00:41:00",1150882,3.836667,113.4546,7.366651,0.3854983,4.48,0,3.106,117.1985,6.292902,0.2911998,3.86,0,0,0,6.607,90.4,6.666,6.184,4.467,0.317,0,8.86,13.6,5.325,100.849,13.6,13.6,13.6,93.3
"2014-11-28 00:42:00",1150883,4.082666,123.4042,6.181136,0.5414113,4.85,0,3.232,118.8449,11.92299,0.9185002,5.59,0,0,0,6.603,90.6,6.667,6.207,4.362,0.46,0,8.86,13.6,5.2,100.8505,13.6,13.6,13.6,73.33
"2014-11-28 00:43:00",1150884,4.417334,120.2976,8.487642,0.5882004,5.22,0,3.652667,112.8483,9.69746,0.4393854,4.46,0,0,0,6.599,90.4,6.667,6.203,4.946,0.816,0,8.86,13.6,6.638,100.8534,13.6,13.6,13.6,60
"2014-11-28 00:44:00",1150885,3.968667,109.1683,9.403515,0.6487821,5.42,0,2.951333,108.6592,7.896846,0.4371403,3.75,0,0,0,6.607,90.5,6.671,6.207,3.929,0.374,0,8.86,13.6,4.888,100.8535,13.6,13.6,13.6,66.67
"2014-11-28 00:45:00",1150886,4.257333,121.875,10.66724,0.5075493,5.91,0,2.688,123.7544,8.147255,0.3372477,3.25,0,0,0,6.617,90.8,6.678,6.223,4.437,0.468,0,8.86,13.6,5.138,100.8519,13.6,13.6,13.6,46.67
"2014-11-28 00:46:00",1150887,3.884666,122.4672,7.398434,0.7624686,5.11,0,2.537333,121.0651,8.837189,0.4142055,3.49,0,0,0,6.616,90.8,6.678,6.233,3.792,0.368,0,8.86,13.59,4.388,100.8501,13.6,13.6,13.6,80
"2014-11-28 00:47:00",1150888,2.914667,121.3542,8.260934,0.3347211,3.57,0,2.799333,127.3331,6.115361,0.3872031,3.4,0,0,0,6.616,91,6.678,6.231,3.383,0.475,0,8.86,13.6,3.95,100.8456,13.6,13.6,13.6,93.3
"2014-11-28 00:48:00",1150889,2.861333,117.2672,5.193336,0.3411718,3.62,0,2.627333,128.09,8.783647,0.2961861,2.99,0,0,0,6.629,91.4,6.678,6.232,4.354,0.516,0,8.86,13.6,5.388,100.845,13.6,13.6,13.6,100
"2014-11-28 00:49:00",1150890,3.856,119.4633,7.523324,0.4976183,4.72,0,3.026667,119.373,11.23642,0.9281355,4.28,0,0,0,6.641,91.3,6.676,6.235,4.575,0.657,0,8.86,13.6,5.638,100.8448,13.6,13.6,13.6,100
"2014-11-28 00:50:00",1150891,3.707333,120.7104,13.62897,0.9471815,5.39,0,2.632667,118.0187,9.509779,0.3699273,3.19,0,0,0,6.638,90.8,6.675,6.229,4.1,0.452,0,8.86,13.6,4.763,100.8447,13.6,13.6,13.6,100
"2014-11-28 00:51:00",1150892,3.068666,108.1482,8.484348,0.242868,3.46,0,2.596667,123.1597,7.088025,0.3435049,3.19,0,0,0,6.638,90.7,6.674,6.232,4.108,0.493,0,8.86,13.6,4.95,100.8444,13.6,13.6,13.6,100
"2014-11-28 00:52:00",1150893,3.340667,120.8698,7.369166,0.6955234,4.67,0,2.607333,116.5563,8.997964,0.3769609,3.21,0,0,0,6.64,91,6.676,6.242,4.021,0.414,0,8.86,13.6,4.638,100.8433,13.6,13.6,13.6,100
"2014-11-28 00:53:00",1150894,3.364666,116.5849,9.932763,0.5903091,4.48,0,2.947999,116.3872,7.226673,0.3761773,3.6,0,0,0,6.639,91,6.671,6.237,3.458,0.242,0,8.86,13.6,3.95,100.8406,13.6,13.6,13.6,100
"2014-11-28 00:54:00",1150895,4.159999,121.0054,5.122755,0.6002555,5.3,0,3.780667,113.3933,6.402445,0.5062736,4.82,0,0,0,6.64,90.6,6.678,6.237,4.617,0.527,0,8.86,13.6,5.45,100.839,13.6,13.6,13.6,100
"2014-11-28 00:55:00",1150896,4.107333,114.4749,10.20839,0.4279792,4.69,0,3.398666,118.8602,9.695263,0.7650871,4.82,0,0,0,6.641,90.4,6.68,6.235,4.279,0.466,0,8.86,13.6,5.263,100.8387,13.6,13.6,13.6,100
"2014-11-28 00:56:00",1150897,4.322667,131.153,10.39092,0.3321739,5.39,0,3.802667,131.7998,4.519106,0.4763258,4.48,0,0,0,6.64,90.2,6.678,6.221,5.492,0.376,0,8.86,13.6,6.138,100.8395,13.6,13.6,13.6,100
"2014-11-28 00:57:00",1150898,3.955333,111.6642,6.340544,0.3885849,4.76,0,2.59,124.3997,4.55677,0.4479286,3.91,0,0,0,6.655,90.2,6.685,6.222,4.154,0.326,0,8.86,13.6,4.763,100.8413,13.6,13.6,13.6,100
"2014-11-28 00:58:00",1150899,4.101333,120.1929,8.319923,0.5325019,4.88,0,2.488667,114.4008,5.557508,0.7427594,4.27,0,0,0,6.66,90.4,6.693,6.232,3.937,0.453,0,8.86,13.6,4.575,100.8406,13.6,13.6,13.6,100
"2014-11-28 00:59:00",1150900,3.986,122.9269,7.259011,0.4401485,4.78,0,3.145333,116.3675,9.216634,0.5558761,3.97,0,0,0,6.66,90.1,6.683,6.23,4.263,0.318,0,8.86,13.6,5.075,100.8409,13.6,13.6,13.6,100
"2014-11-28 01:00:00",1150901,3.660666,120.508,9.570604,0.4812688,4.57,0,2.961333,121.2913,15.28019,0.4364839,3.39,0,0,0,6.67,90.1,6.707,6.218,4.829,0.4,0,8.86,13.6,5.45,100.8409,13.6,13.6,13.6,100
"2014-11-28 01:01:00",1150902,3.532667,121.6809,7.244916,0.4740672,4.54,0,2.854,120.1707,12.58894,0.3856907,3.56,0,0,0,6.675,90.1,6.717,6.215,4.012,0.633,0,8.88,13.6,5.638,100.8407,13.6,13.6,13.6,100
"2014-11-28 01:02:00",1150903,3.52,113.7005,11.15016,0.7017881,4.69,0,2.56,116.5816,10.93977,0.3300706,3.08,0,0,0,6.689,90.2,6.731,6.222,4.862,0.319,0,8.88,13.6,5.888,100.845,13.6,13.6,13.6,86.7
"2014-11-28 01:03:00",1150904,4.030001,126.4341,9.459189,0.888099,5.08,0,4.103333,131.2134,7.881606,0.7157155,5.86,0,0,0,6.69,89.8,6.722,6.194,5.65,0.437,0,8.88,13.6,6.263,100.8462,13.6,13.6,13.6,26.67
"2014-11-28 01:04:00",1150905,4.034,116.7374,7.036296,0.3743759,4.72,0,3.561333,121.3389,7.690251,0.655407,4.86,0,0,0,6.698,89.4,6.737,6.177,4.783,0.535,0,8.88,13.6,6.138,100.847,13.6,13.6,13.6,60
"2014-11-28 01:05:00",1150906,4.842666,120.492,9.126746,0.5915682,5.79,0,3.658,114.993,10.80414,0.4959059,4.73,0,0,0,6.701,89.3,6.744,6.178,4.817,0.835,0,8.88,13.6,6.638,100.8458,13.6,13.6,13.6,86.7
"2014-11-28 01:06:00",1150907,4.846,111.3379,10.95707,0.7238397,6.18,0,3.109333,111.9348,5.811008,0.3394007,3.84,0,0,0,6.709,88.9,6.753,6.172,4.571,0.442,0,8.88,13.6,5.388,100.8429,13.6,13.6,13.6,93.3
"2014-11-28 01:07:00",1150908,4.681334,114.3548,7.723515,0.8264129,6.76,0,2.698666,120.6702,6.657392,0.4126801,3.58,0,0,0,6.712,88.8,6.768,6.159,4.433,0.62,0,8.88,13.6,6.138,100.8424,13.6,13.6,13.6,100
"2014-11-28 01:08:00",1150909,3.728,114.6625,6.223148,0.4894377,4.91,0,3.07,116.0838,16.70846,0.6305236,4.04,0,0,0,6.729,88.7,6.785,6.155,4.067,0.398,0,8.9,13.6,4.575,100.8426,13.6,13.6,13.6,100
"2014-11-28 01:09:00",1150910,4.404666,125.94,7.784071,0.5903769,5.04,0,3.839333,123.8493,9.329346,0.5837175,4.75,0,0,0,6.729,88.5,6.79,6.149,4.554,1.31,0,8.9,13.6,6.263,100.8417,13.6,13.6,13.6,100
"2014-11-28 01:10:00",1150911,4.889333,121.553,7.003012,0.7641156,6.23,0,2.856,120.3057,9.718948,0.4909963,3.97,0,0,0,6.736,88.1,6.818,6.131,5.233,0.615,0,8.9,13.6,6.013,100.8397,13.6,13.6,13.6,100
"2014-11-28 01:11:00",1150912,4.474667,124.4921,8.857346,0.7134972,5.64,0,3.154667,120.7958,5.463874,0.6939055,4.63,0,0,0,6.74,87.9,6.822,6.113,5.075,0.464,0,8.9,13.6,6.075,100.8386,13.6,13.6,13.6,86.7
"2014-11-28 01:12:00",1150913,4.759333,122.461,11.61235,0.6269446,6.5,0,3.182,120.5864,11.62311,0.5335941,3.89,0,0,0,6.751,87.7,6.834,6.089,5.329,0.739,0,8.9,13.6,6.7,100.8389,13.6,13.6,13.6,0
"2014-11-28 01:13:00",1150914,5.548666,120.0386,9.17062,1.079196,7.83,0,4.611334,117.3957,9.607755,0.8482677,5.98,0,0,0,6.759,87.1,6.83,6.079,6.058,0.967,0,8.9,13.6,7.888,100.8401,13.6,13.6,13.6,0
"2014-11-28 01:14:00",1150915,4.52,113.6703,9.253218,0.491379,5.25,0,3.774666,126.6577,6.563477,0.5768635,4.57,0,0,0,6.771,86.9,6.861,6.082,4.862,0.549,0,8.9,13.6,6.013,100.8404,13.6,13.6,13.6,6.667
"2014-11-28 01:15:00",1150916,4.148666,121.3198,9.905092,0.6830116,5.22,0,3.070667,122.3252,7.939318,0.6393796,4.11,0,0,0,6.774,87.2,6.852,6.098,5.304,0.625,0,8.9,13.6,6.138,100.8408,13.6,13.6,13.6,6.667
"2014-11-28 01:16:00",1150917,4.502667,119.4803,8.092919,0.6211223,5.44,0,3.366,116.0514,7.638861,0.4030352,4.19,0,0,0,6.767,86.9,6.832,6.075,5.462,0.581,0,8.91,13.6,6.325,100.8421,13.6,13.6,13.6,6.667
"2014-11-28 01:17:00",1150918,4.757333,115.8117,9.646717,0.7645867,6.17,0,3.512,129.1773,8.030984,0.4681624,4.44,0,0,0,6.78,86.6,6.834,6.055,5.35,0.359,0,8.91,13.6,5.888,100.8431,13.6,13.6,13.6,0
"2014-11-28 01:18:00",1150919,4.784,120.0841,9.39287,1.087246,6.93,0,3.531999,112.1625,15.99448,0.5693411,4.83,0,0,0,6.786,86.3,6.864,6.056,4.95,0.667,0,8.92,13.6,6.138,100.845,13.6,13.6,13.6,0
"2014-11-28 01:19:00",1150920,4.832666,118.289,7.313077,0.9753664,6.93,0,3.364,125.3972,7.586883,0.8568298,5.08,0,0,0,6.782,86.1,6.862,6.034,4.487,0.473,0,8.92,13.6,5.388,100.8474,13.6,13.6,13.6,0
"2014-11-28 01:20:00",1150921,4.224667,122.8836,7.712112,0.5722221,5.4,0,3.064667,128.4021,9.962121,0.5973259,4.55,0,0,0,6.781,86.1,6.858,6.053,6.567,1.073,0,8.92,13.6,8.01,100.8476,13.6,13.6,13.6,20
"2014-11-28 01:21:00",1150922,3.939333,118.336,11.23464,0.6080512,5.09,0,3.72,126.8802,6.735658,0.4167493,4.45,0,0,0,6.759,86.2,6.83,6.038,5.254,0.598,0,8.92,13.6,6.388,100.8482,13.6,13.6,13.6,6.667
"2014-11-28 01:22:00",1150923,4.740666,115.6989,9.737594,0.6140518,5.6,0,2.538,118.2695,5.948411,0.3852306,3.36,0,0,0,6.757,86.3,6.831,6.034,4.333,0.48,0,8.92,13.6,5.013,100.8504,13.6,13.6,13.6,0
"2014-11-28 01:23:00",1150924,5.324667,126.8906,9.827509,0.6224882,6.81,0,4.414,130.1314,4.827935,0.8257747,6.16,0,0,0,6.742,86.1,6.816,5.987,4.992,1.031,0,8.93,13.6,7.138,100.854,13.6,13.6,13.6,0
"2014-11-28 01:24:00",1150925,5.099999,127.9347,7.02995,0.6872069,6.23,0,4.527334,123.3907,7.793793,0.8960541,5.96,0,0,0,6.734,85.8,6.824,5.967,5.204,0.631,0,8.94,13.6,6.388,100.8556,13.6,13.6,13.6,0
"2014-11-28 01:25:00",1150926,4.988667,120.0577,7.320673,0.7970852,6.41,0,3.638,123.9367,4.638652,0.5408906,4.66,0,0,0,6.731,85.6,6.825,5.949,5.008,0.355,0,8.94,13.6,5.888,100.8557,13.6,13.6,13.6,0
"2014-11-28 01:26:00",1150927,5.069334,119.2721,6.793684,0.6357198,6.26,0,4.109334,122.1309,6.547077,0.696577,5.48,0,0,0,6.727,85.4,6.82,5.95,5.825,0.536,0,8.94,13.6,6.638,100.8552,13.6,13.6,13.6,0
"2014-11-28 01:27:00",1150928,3.854667,120.6709,8.221581,0.5072522,5.1,0,3.324667,127.7301,6.242343,0.6073866,4.84,0,0,0,6.714,85.5,6.812,5.946,5.979,0.578,0,8.94,13.6,7.2,100.8544,13.6,13.6,13.6,13.33
"2014-11-28 01:28:00",1150929,5.47,106.6689,7.796377,0.7320839,6.78,0,3.03,113.7179,13.73996,0.3986142,3.68,0,0,0,6.719,85.7,6.81,5.95,4.992,0.565,0,8.94,13.6,6.075,100.8548,13.6,13.6,13.6,6.667
"2014-11-28 01:29:00",1150930,5.462,124.3018,10.30124,0.5802091,6.96,0,3.478667,122.1916,9.888154,0.6983969,5.07,0,0,0,6.729,86,6.791,5.949,5.137,1.14,0,8.94,13.6,7.45,100.8543,13.6,13.6,13.6,6.667
"2014-11-28 01:30:00",1150931,6.298667,114.8712,5.928199,0.9224089,8.02,0,4.81,112.2009,8.560905,1.274012,7.66,0,0,0,6.705,85.9,6.76,5.927,5.692,0.511,0,8.94,13.6,6.888,100.8572,13.6,13.6,13.6,0
"2014-11-28 01:31:00",1150932,6.132667,118.5517,8.271002,0.8595539,7.11,0,4.485333,111.1986,4.858719,0.7870693,6.2,0,0,0,6.703,85.2,6.777,5.885,4.942,0.465,0,8.94,13.6,5.638,100.8591,13.6,13.6,13.6,6.667
"2014-11-28 01:32:00",1150933,5.609334,114.604,7.22123,0.6987938,7.09,0,3.585334,120.5296,9.162603,0.5431251,4.65,0,0,0,6.722,84.9,6.816,5.894,4.992,0.722,0,8.94,13.6,6.7,100.8592,13.6,13.6,13.6,0
"2014-11-28 01:33:00",1150934,5.191333,121.1221,5.971215,0.7069642,6.62,0,4.319334,124.7452,10.07395,0.6935942,5.25,0,0,0,6.709,85.1,6.782,5.921,5.65,0.748,0,8.94,13.6,6.825,100.8592,13.6,13.6,13.6,6.667
"2014-11-28 01:34:00",1150935,4.632667,116.54,9.053451,0.7859471,5.9,0,3.918,118.877,12.84807,0.9352162,5.46,0,0,0,6.684,85.5,6.735,5.894,4.996,0.593,0,8.94,13.6,5.888,100.8603,13.6,13.6,13.6,0
"2014-11-28 01:35:00",1150936,5.561333,121.8578,6.114973,0.6256714,6.6,0,4.015333,118.1343,5.081537,0.8447396,5.49,0,0,0,6.667,85.7,6.736,5.89,5.821,1.113,0,8.94,13.6,8.08,100.8604,13.6,13.6,13.6,40
"2014-11-28 01:36:00",1150937,5.889334,117.9309,5.947366,0.472701,6.79,0,4.501333,111.2435,12.23429,0.8140014,6.46,0,0,0,6.653,85.6,6.711,5.871,6.067,0.786,0,8.94,13.6,7.388,100.8596,13.6,13.6,13.6,40
"2014-11-28 01:37:00",1150938,5.318666,116.3347,6.422468,0.9375846,7.44,0,3.860667,131.9663,9.074314,0.7390035,5.14,0,0,0,6.637,85.4,6.713,5.847,6.071,0.95,0,8.94,13.6,7.575,100.8584,13.6,13.6,13.6,66.67
"2014-11-28 01:38:00",1150939,5.394,122.8028,7.458097,0.6444926,6.32,0,3.409333,125.8233,9.071696,0.5649361,4.65,0,0,0,6.619,85.5,6.676,5.841,5.192,0.365,0,8.94,13.6,5.825,100.8582,13.6,13.6,13.6,40
"2014-11-28 01:39:00",1150940,4.654666,118.3995,9.36939,0.4515435,5.21,0,3.314667,126.5922,5.395454,0.6651904,4.57,0,0,0,6.61,85.5,6.667,5.837,5.633,0.427,0,8.94,13.6,6.388,100.8599,13.6,13.6,13.6,100
"2014-11-28 01:40:00",1150941,4.24,124.399,5.351067,0.5802184,5,0,2.788,123.7664,10.47037,0.3613715,3.65,0,0,0,6.604,85.6,6.668,5.839,6.046,0.993,0,8.94,13.6,7.7,100.8612,13.6,13.6,13.6,100
"2014-11-28 01:41:00",1150942,4.405333,128.4831,9.804071,0.4136482,5.21,0,3.982,136.3498,9.83411,0.9747698,6.1,0,0,0,6.59,85.7,6.663,5.83,5.925,0.68,0,8.94,13.6,7.325,100.8631,13.6,13.6,13.6,93.3
"2014-11-28 01:42:00",1150943,4.933334,124.6007,5.028181,0.4492167,5.9,0,3.982,126.5655,9.406159,0.8592647,5.92,0,0,0,6.59,85.7,6.662,5.808,6.021,0.616,0,8.94,13.6,7.2,100.867,13.6,13.6,13.6,100
"2014-11-28 01:43:00",1150944,4.592,124.7307,6.625992,0.865896,5.99,0,3.794,121.8847,9.41868,0.6130123,4.75,0,0,0,6.589,85.9,6.659,5.833,5.45,0.93,0,8.94,13.6,6.7,100.8694,13.6,13.6,13.6,100
"2014-11-28 01:44:00",1150945,4.426666,128.0756,6.294408,0.5359436,5.31,0,4.098667,129.5914,10.71056,1.33872,6.3,0,0,0,6.578,85.9,6.638,5.82,4.929,0.967,0,8.94,13.6,6.638,100.8676,13.6,13.6,13.6,100
"2014-11-28 01:45:00",1150946,5.214,124.5975,6.080735,0.9768165,7.35,0,4.757333,129.6725,6.894577,1.002054,7.3,0,0,0,6.572,85.8,6.635,5.809,6.296,0.43,0,8.94,13.6,7.075,100.87,13.6,13.6,13.6,100
"2014-11-28 01:46:00",1150947,5.835333,136.8705,5.029571,0.6884077,7.65,0,4.433333,134.7351,7.834031,0.8413454,5.63,0,0,0,6.559,85.9,6.607,5.79,5.596,0.736,0,8.94,13.6,7.013,100.8717,13.6,13.6,13.6,100
"2014-11-28 01:47:00",1150948,5.893333,126.2734,5.911857,0.4569269,7.07,0,4.376667,122.2693,7.855087,0.5610071,5.36,0,0,0,6.544,85.8,6.603,5.783,6.421,0.648,0,8.94,13.6,8.01,100.8717,13.6,13.6,13.6,93.3
"2014-11-28 01:48:00",1150949,5.164667,124.1965,7.06049,0.4688832,6.43,0,4.116,133.0642,6.525189,0.6720595,5.35,0,0,0,6.54,85.7,6.607,5.778,5.979,0.898,0,8.94,13.6,7.513,100.8724,13.6,13.6,13.6,20
"2014-11-28 01:49:00",1150950,4.891334,127.2989,8.587985,0.520434,5.7,0,4.093333,125.8453,14.89491,0.8189804,5.46,0,0,0,6.521,86.2,6.583,5.786,7.054,1.222,0,8.94,13.6,9.2,100.8728,13.6,13.6,13.6,0
"2014-11-28 01:50:00",1150951,4.718,121.8077,8.991754,0.455122,5.53,0,3.91,127.9927,6.138841,0.6262161,5.18,0,0,0,6.509,86.2,6.573,5.769,5.996,0.533,0,8.94,13.6,6.825,100.8728,13.6,13.6,13.6,6.667
"2014-11-28 01:51:00",1150952,4.191333,119.3505,11.54845,0.8128129,5.65,0,3.518667,123.2054,9.147447,0.5381433,5.03,0,0,0,6.493,86.4,6.541,5.772,5.987,0.549,0,8.92,13.6,6.7,100.874,13.6,13.6,13.6,0
"2014-11-28 01:52:00",1150953,4.182667,124.9502,9.407733,0.4089085,5.03,0,4.290667,127.9522,9.228187,0.5981357,5.32,0,0,0,6.462,86.6,6.517,5.762,5.662,0.485,0,8.92,13.6,6.575,100.8739,13.6,13.6,13.6,0
"2014-11-28 01:53:00",1150954,5.408,122.1283,6.495645,0.6638494,6.85,0,4.063334,116.0052,8.203073,0.8820027,5.22,0,0,0,6.443,86.5,6.508,5.745,4.692,0.607,0,8.92,13.6,6.325,100.8724,13.6,13.6,13.6,6.667
"2014-11-28 01:54:00",1150955,5.933334,121.9997,4.226266,0.7397177,7.07,0,4.878667,115.6982,11.53762,0.6877099,5.89,0,0,0,6.433,86.2,6.499,5.725,5.829,0.625,0,8.91,13.6,7.325,100.8705,13.6,13.6,13.6,13.33
"2014-11-28 01:55:00",1150956,5.931333,117.8656,3.774116,0.7245952,7.28,0,4.259333,114.1762,12.07606,0.7163562,5.54,0,0,0,6.455,85.9,6.523,5.712,5.583,0.455,0,8.9,13.6,6.575,100.871,13.6,13.6,13.6,0
"2014-11-28 01:56:00",1150957,6.141334,131.1375,5.003506,0.6286161,7.1,0,5.042,126.1302,4.255012,0.7913381,6.92,0,0,0,6.46,85.8,6.53,5.717,6.3,1.035,0,8.9,13.6,8.01,100.8687,13.6,13.6,13.6,0
"2014-11-28 01:57:00",1150958,3.809333,122.6084,7.141842,0.6971319,4.87,0,3.893333,127.6705,5.319842,0.7946208,4.99,0,0,0,6.46,85.8,6.526,5.703,6.5,0.516,0,8.9,13.6,7.513,100.8676,13.6,13.6,13.6,0
"2014-11-28 01:58:00",1150959,4.536667,114.7817,12.27779,0.7076598,5.88,0,3.774667,122.1205,8.970083,0.9203033,5.58,0,0,0,6.437,86.2,6.522,5.703,5.912,0.962,0,8.88,13.6,8.26,100.8687,13.6,13.6,13.6,0
"2014-11-28 01:59:00",1150960,5.406666,119.6159,7.158458,0.469051,5.93,0,3.232,120.8823,10.17143,0.6844676,4.89,0,0,0,6.429,86.3,6.497,5.704,4.462,0.482,0,8.88,13.6,5.325,100.8693,13.6,13.6,13.6,0
"2014-11-28 02:00:00",1150961,4.542,119.6671,8.009682,0.3902512,5.07,0,3.457333,125.2225,7.624318,0.6106659,4.46,0,0,0,6.408,86.6,6.472,5.697,5.137,0.504,0,8.86,13.6,5.825,100.8686,13.6,13.6,13.6,26.67
"2014-11-28 02:01:00",1150962,5.169333,125.3362,8.303771,0.610229,6.29,0,3.146667,118.8611,8.397821,0.9113628,5.16,0,0,0,6.41,86.5,6.47,5.697,5.283,0.852,0,8.86,13.6,7.45,100.8704,13.6,13.6,13.6,46.67
"2014-11-28 02:02:00",1150963,3.958,118.5306,4.923193,0.2664382,4.32,0,4.188,123.1452,6.122666,0.6519938,5.31,0,0,0,6.411,86.3,6.471,5.692,5.221,0.812,0,8.86,13.6,6.513,100.8696,13.6,13.6,13.6,0
"2014-11-28 02:03:00",1150964,3.510667,120.3381,6.243861,0.3520883,4.24,0,3.49,125.2058,5.290185,0.649605,5.12,0,0,0,6.397,86.7,6.453,5.696,4.854,0.374,0,8.83,13.6,5.388,100.8669,13.6,13.6,13.6,33.33
"2014-11-28 02:04:00",1150965,4.476666,114.4557,8.162319,0.4843644,5.68,0,3.394667,107.4066,7.78393,0.8079593,4.83,0,0,0,6.379,86.7,6.437,5.684,4.942,1.115,0,8.83,13.6,6.825,100.8628,13.6,13.6,13.6,33.33
"2014-11-28 02:05:00",1150966,4.067333,106.1525,10.05816,0.5209028,5.27,0,2.730667,112.4742,5.321693,0.5313689,3.81,0,0,0,6.384,86.7,6.439,5.701,3.738,0.286,0,8.81,13.6,4.388,100.8598,13.6,13.6,13.6,6.667
"2014-11-28 02:06:00",1150967,3.89,117.4125,7.795867,0.8203171,5.57,0,3.858,116.8729,10.79395,0.8366536,5.09,0,0,0,6.38,86.6,6.438,5.702,4.95,0.952,0,8.81,13.6,6.325,100.8578,13.6,13.6,13.6,13.33
"2014-11-28 02:07:00",1150968,4.297333,108.805,6.761486,0.5528046,5.25,0,2.775333,107.4882,7.792073,0.3027841,3.4,0,0,0,6.377,86.9,6.43,5.695,4.912,0.531,0,8.8,13.6,6.013,100.8578,13.6,13.6,13.6,20
"2014-11-28 02:08:00",1150969,4.526,107.8027,6.994615,0.8600605,6.97,0,3.585334,106.6699,6.83584,0.8555534,4.84,0,0,0,6.378,87,6.425,5.71,3.658,0.519,0,8.79,13.6,4.45,100.8571,13.6,13.6,13.6,20
"2014-11-28 02:09:00",1150970,5.727333,112.3967,5.348896,0.8602671,7.05,0,4.360666,107.1778,9.700144,0.6971032,5.48,0,0,0,6.385,86.7,6.442,5.708,5.654,0.552,0,8.78,13.6,6.7,100.8564,13.6,13.6,13.6,0
"2014-11-28 02:10:00",1150971,4.36,110.3801,7.607454,0.4970714,4.99,0,4.022666,118.4769,7.305367,0.4654384,5.21,0,0,0,6.405,86.7,6.467,5.712,5.637,0.349,0,8.77,13.6,6.138,100.8521,13.6,13.6,13.6,6.667
"2014-11-28 02:11:00",1150972,3.524,99.39323,6.494504,0.6484525,5.09,0,2.905333,109.9995,9.937251,0.8137638,4.79,0,0,0,6.399,86.9,6.44,5.719,5.567,0.586,0,8.77,13.6,6.513,100.8493,13.6,13.6,13.6,13.33
"2014-11-28 02:12:00",1150973,4.263333,107.3518,9.292212,0.7452398,5.32,0,3.692,102.9225,6.587835,0.6545349,4.69,0,0,0,6.38,87.2,6.439,5.728,4.342,0.509,0,8.76,13.6,5.325,100.8475,13.6,13.6,13.6,40
"2014-11-28 02:13:00",1150974,3.38,101.505,10.61079,0.6549809,4.58,0,3.022,97.60013,4.907043,0.6719543,3.94,0,0,0,6.382,87.1,6.438,5.728,4.242,0.686,0,8.75,13.6,5.763,100.8421,13.6,13.6,13.6,20
"2014-11-28 02:14:00",1150975,3.429333,90.19833,7.445395,0.5719845,4.36,0,2.327333,88.93934,8.41374,0.6398068,3.34,0,0,0,6.382,87.2,6.428,5.737,3.454,0.318,0,8.75,13.6,4.325,100.8409,13.6,13.6,13.6,0
"2014-11-28 02:15:00",1150976,3.430667,92.19446,5.839898,0.3286836,4.18,0,3.175333,94.07281,8.921131,0.4554686,4.35,0,0,0,6.369,87.5,6.405,5.734,4.154,0.736,0,8.72,13.6,5.325,100.8369,13.6,13.6,13.6,0
"2014-11-28 02:16:00",1150977,3.601333,91.79078,5.438506,0.4237274,4.17,0,3.186,87.79914,5.464505,0.5965098,4.35,0,0,0,6.36,87.3,6.384,5.717,4.2,0.553,0,8.72,13.6,5.388,100.8366,13.6,13.6,13.6,0
"2014-11-28 02:17:00",1150978,3.645333,80.73451,4.9309,0.449709,4.14,0,2.678667,76.59863,5.675978,0.4437096,3.48,0,0,0,6.363,87.3,6.384,5.71,3.633,0.402,0,8.72,13.6,4.2,100.8314,13.6,13.6,13.6,0
"2014-11-28 02:18:00",1150979,3.42,79.59478,5.994923,0.2961756,4.17,0,3.187334,73.6741,7.385901,0.3502278,3.7,0,0,0,6.359,87.1,6.372,5.71,4.546,0.487,0,8.72,13.6,5.325,100.8272,13.6,13.6,13.6,46.67
"2014-11-28 02:19:00",1150980,3.307333,79.92168,8.141629,0.3302013,3.83,0,3.163333,84.13186,7.445622,0.5352839,3.98,0,0,0,6.353,87.2,6.374,5.71,4.367,0.398,0,8.71,13.6,5.075,100.8224,13.6,13.6,13.6,93.3
"2014-11-28 02:20:00",1150981,3.109334,88.13452,3.630055,0.4375762,4.01,0,2.308,84.9369,5.588375,0.4088717,3.22,0,0,0,6.359,87.3,6.378,5.711,3.279,0.52,0,8.7,13.6,4.138,100.8247,13.6,13.6,13.6,100
"2014-11-28 02:21:00",1150982,4.056,98.13583,4.04664,0.360496,4.73,0,2.766,89.95462,9.036033,0.9490964,4.48,0,0,0,6.359,87.7,6.368,5.716,4.15,0.451,0,8.7,13.6,4.888,100.8317,13.6,13.6,13.6,26.67
"2014-11-28 02:22:00",1150983,4.430667,90.18145,8.186114,0.9936764,6.35,0,3.077333,100.0891,7.762496,0.4553016,3.71,0,0,0,6.351,87.4,6.379,5.711,4.658,0.555,0,8.7,13.6,5.325,100.8343,13.6,13.6,13.6,100
"2014-11-28 02:23:00",1150984,3.742,97.39964,9.029032,0.3247399,4.2,0,3.077333,97.73415,7.19535,0.6458428,4.38,0,0,0,6.359,87.2,6.391,5.711,4.396,0.323,0,8.68,13.6,5.138,100.8381,13.6,13.6,13.6,80
"2014-11-28 02:24:00",1150985,3.792666,103.4178,8.962965,0.9695393,6.14,0,3.231333,102.4695,6.555614,0.4635352,4.27,0,0,0,6.36,87.5,6.386,5.715,4.071,0.333,0,8.68,13.6,4.95,100.8433,13.6,13.6,13.6,26.67
"2014-11-28 02:25:00",1150986,4.874666,103.4034,4.570661,0.387055,5.43,0,3.874667,105.6584,5.855107,0.820454,5.86,0,0,0,6.361,87.2,6.406,5.716,4.983,0.663,0,8.68,13.6,6.638,100.8441,13.6,13.6,13.6,60
"2014-11-28 02:26:00",1150987,4.325334,116.1582,11.00158,0.681673,5.12,0,2.878,118.4788,9.124853,0.4330389,3.74,0,0,0,6.373,87.3,6.433,5.719,4.154,0.378,0,8.68,13.6,4.638,100.8543,13.6,13.6,13.6,100
"2014-11-28 02:27:00",1150988,4.64,127.0749,6.100999,0.7873501,6.36,0,3.566667,129.3315,7.644467,0.5010877,4.43,0,0,0,6.376,87.4,6.433,5.748,4.946,0.543,0,8.68,13.6,5.763,100.8664,13.6,13.6,13.6,46.67
"2014-11-28 02:28:00",1150989,4.396667,122.742,5.853827,0.6223254,5.46,0,2.78,124.8837,8.845284,0.5210885,3.58,0,0,0,6.373,87.3,6.423,5.734,3.688,0.374,0,8.68,13.6,4.513,100.8694,13.6,13.6,13.6,73.33
"2014-11-28 02:29:00",1150990,3.962,132.8765,8.02471,0.4543009,4.74,0,3.406667,134.729,7.041597,0.5728952,4.46,0,0,0,6.367,87.4,6.42,5.733,4.275,0.473,0,8.67,13.6,4.95,100.868,13.6,13.6,13.6,100
"2014-11-28 02:30:00",1150991,5.282666,125.5277,4.893694,0.6000385,6.41,0,3.6,118.7108,8.57636,0.5588798,4.82,0,0,0,6.364,87.3,6.412,5.712,4.346,0.297,0,8.66,13.6,4.825,100.8667,13.6,13.6,13.6,93.3
"2014-11-28 02:31:00",1150992,5.375333,125.3304,8.238758,1.032091,7.31,0,4.837334,119.8813,7.319334,0.8845071,6.85,0,0,0,6.39,86.8,6.438,5.711,3.571,0.352,0,8.66,13.6,4.388,100.8691,13.6,13.6,13.6,86.7
"2014-11-28 02:32:00",1150993,4.72,128.0004,5.314176,0.7282766,6.07,0,3.078,128.4041,5.925487,0.7320491,4.2,0,0,0,6.414,86.6,6.466,5.711,3.929,0.571,0,8.66,13.6,5.45,100.87,13.6,13.6,13.6,73.33
"2014-11-28 02:33:00",1150994,3.904,125.9432,7.475088,0.615411,4.94,0,3.066,129.0033,8.434398,0.5479391,3.77,0,0,0,6.406,86.7,6.462,5.711,4.308,0.323,0,8.64,13.6,5.013,100.8676,13.6,13.6,13.6,53.33
"2014-11-28 02:34:00",1150995,3.674,115.8756,8.809817,0.9362392,5.02,0,3.102667,116.3276,5.359581,0.3318728,3.79,0,0,0,6.387,87,6.439,5.702,3.833,0.66,0,8.64,13.6,5.263,100.8625,13.6,13.6,13.6,66.67
"2014-11-28 02:35:00",1150996,4.584666,118.0861,9.599034,0.7872133,5.83,0,3.772,110.7632,9.316346,0.6240214,5,0,0,0,6.371,86.8,6.442,5.687,3.546,0.472,0,8.63,13.6,4.763,100.864,13.6,13.6,13.6,80
"2014-11-28 02:36:00",1150997,3.906667,115.5406,7.232795,0.6026792,4.92,0,2.928666,114.5518,11.9502,0.7600602,4.58,0,0,0,6.379,86.8,6.442,5.679,4.775,1.276,0,8.63,13.6,7.075,100.8611,13.6,13.6,13.6,100
"2014-11-28 02:37:00",1150998,3.812666,106.6822,9.444634,0.5270353,4.73,0,2.870667,122.6042,5.261373,0.5872361,4.24,0,0,0,6.367,86.8,6.418,5.672,5.337,0.609,0,8.63,13.6,6.45,100.8633,13.6,13.6,13.6,80
"2014-11-28 02:38:00",1150999,4.536,113.663,8.876999,0.7523457,5.52,0,3.171333,109.6811,11.13997,0.5871271,4.34,0,0,0,6.335,87,6.395,5.663,4.154,0.863,0,8.62,13.6,5.513,100.8653,13.6,13.6,13.6,73.33
"2014-11-28 02:39:00",1151000,4.172667,121.1346,7.996154,0.7292231,5.42,0,2.867333,117.6656,12.80505,0.9253861,4.82,0,0,0,6.315,87.3,6.371,5.654,4.167,0.727,0,8.61,13.6,5.45,100.8669,13.6,13.6,13.6,86.7
"2014-11-28 02:40:00",1151001,4.312667,114.9332,10.09117,0.3186318,4.76,0,3.259333,114.2538,10.08455,0.4968898,4.32,0,0,0,6.308,87.2,6.367,5.652,5.096,0.565,0,8.6,13.6,6.075,100.8659,13.6,13.6,13.6,20
"2014-11-28 02:41:00",1151002,3.882,117.6057,12.86348,0.4831867,4.67,0,3.620667,128.5022,14.50503,0.5397835,4.88,0,0,0,6.31,87.2,6.363,5.642,4.867,0.69,0,8.59,13.6,6.638,100.8674,13.6,13.6,13.6,80
"2014-11-28 02:42:00",1151003,3.574667,106.0129,4.916495,0.4281411,4.52,0,3.465333,117.9194,11.68223,0.8209983,5.05,0,0,0,6.301,87.2,6.321,5.63,5.008,0.907,0,8.59,13.6,6.575,100.8686,13.6,13.6,13.6,40
"2014-11-28 02:43:00",1151004,3.099334,118.7303,6.187152,0.5558593,4.12,0,2.818666,111.0016,5.998047,0.5542908,4.19,0,0,0,6.259,87.3,6.254,5.59,4.579,0.631,0,8.57,13.6,5.7,100.868,13.6,13.6,13.6,80
"2014-11-28 02:44:00",1151005,4.13,112.94,7.293288,0.7644344,5.7,0,3.094666,104.0104,10.27697,0.8353432,4.55,0,0,0,6.23,87.3,6.256,5.59,3.987,0.811,0,8.56,13.6,5.45,100.8673,13.6,13.6,13.6,100
"2014-11-28 02:45:00",1151006,3.186,113.0626,6.417607,0.5323633,4,0,3.004,113.0531,6.03157,0.3975223,3.86,0,0,0,6.252,87.1,6.298,5.62,3.742,0.503,0,8.55,13.6,4.45,100.8667,13.6,13.6,13.6,86.7
"2014-11-28 02:46:00",1151007,4.128,107.7924,9.349779,0.9517857,5.63,0,2.154667,116.8664,4.255681,0.2807814,2.56,0,0,0,6.254,87.4,6.283,5.61,3.662,0.468,0,8.54,13.6,4.575,100.8669,13.6,13.6,13.6,66.67
"2014-11-28 02:47:00",1151008,3.564667,110.6819,8.268622,0.5980732,4.3,0,2.726666,102.7707,10.42092,0.4361295,3.57,0,0,0,6.248,87.6,6.315,5.629,3.125,0.328,0,8.52,13.6,3.638,100.8637,13.6,13.6,13.6,100
"2014-11-28 02:48:00",1151009,3.972667,116.8503,10.13589,0.4566175,4.52,0,3.144,117.2489,10.28663,0.3421461,3.83,0,0,0,6.24,87.6,6.287,5.622,3,0.648,0,8.51,13.6,4.638,100.866,13.6,13.6,13.6,66.67
"2014-11-28 02:49:00",1151010,4.259334,119.1936,5.675787,0.7473907,5.66,0,3.674,118.9758,9.639505,0.5808133,4.88,0,0,0,6.23,87.8,6.288,5.632,4.912,0.511,0,8.5,13.6,6.075,100.8643,13.6,13.6,13.6,66.67
"2014-11-28 02:50:00",1151011,4.113334,107.8007,5.831569,0.6603602,5.24,0,3.522667,112.6071,7.587105,0.6308984,4.99,0,0,0,6.254,87.6,6.321,5.661,5.192,0.291,0,8.5,13.6,5.7,100.864,13.6,13.6,13.6,33.33
"2014-11-28 02:51:00",1151012,3.876,107.7649,10.97184,0.5236641,4.85,0,2.981333,110.4986,9.156935,0.8262112,4.71,0,0,0,6.26,87.9,6.333,5.663,4.454,0.49,0,8.48,13.6,5.45,100.8624,13.6,13.6,13.6,13.33
"2014-11-28 02:52:00",1151013,4.309333,110.3357,7.763225,0.4546276,5.59,0,3.34,107.4662,5.174272,0.5224174,4.14,0,0,0,6.267,87.9,6.318,5.686,4.737,0.35,0,8.48,13.6,5.513,100.8628,13.6,13.6,13.6,6.667
"2014-11-28 02:53:00",1151014,4.503333,107.0007,7.485358,0.5167162,5.4,0,3.722667,113.5372,8.844641,0.8747225,5.33,0,0,0,6.274,88.1,6.342,5.698,5.733,0.886,0,8.46,13.6,7.513,100.8636,13.6,13.6,13.6,53.33
"2014-11-28 02:54:00",1151015,3.934667,112.5365,8.071666,0.3659666,4.43,0,2.964,115.5373,6.889296,0.3626347,3.55,0,0,0,6.278,88,6.359,5.7,4.837,0.383,0,8.46,13.6,5.45,100.861,13.6,13.6,13.6,80
"2014-11-28 02:55:00",1151016,4.042666,110.4169,8.455502,0.4221291,5.01,0,3.090666,113.5991,5.758024,0.3821425,3.64,0,0,0,6.28,88,6.36,5.685,4.879,0.378,0,8.46,13.6,5.388,100.8628,13.6,13.6,13.6,93.3
"2014-11-28 02:56:00",1151017,4.940001,106.604,7.225892,0.5483065,5.91,0,2.923333,113.3301,7.069008,0.4224479,3.76,0,0,0,6.28,88.1,6.357,5.711,3.767,0.504,0,8.45,13.6,4.95,100.8631,13.6,13.6,13.6,100
"2014-11-28 02:57:00",1151018,4.625333,107.4644,6.160937,0.7550793,6.22,0,3.399334,107.7851,8.008032,0.6878223,4.27,0,0,0,6.28,88.3,6.364,5.711,5.008,0.427,0,8.44,13.6,5.7,100.862,13.6,13.6,13.6,60
"2014-11-28 02:58:00",1151019,5.544667,115.6679,4.931657,0.362783,6.04,0,3.132667,111.0878,11.47504,0.6411704,4.91,0,0,0,6.282,88.1,6.36,5.71,4.754,0.36,0,8.44,13.6,5.575,100.8612,13.6,13.6,13.6,0
"2014-11-28 02:59:00",1151020,4.624,113.5123,10.03843,0.8900397,6.27,0,3.298667,109.8264,12.95005,0.6056387,4.25,0,0,0,6.303,88.1,6.379,5.738,4.321,0.699,0,8.44,13.6,5.638,100.8589,13.6,13.6,13.6,80
"2014-11-28 03:00:00",1151021,3.655334,112.3109,10.55745,0.5577559,4.72,0,3.476,111.8579,10.96319,0.7871281,4.95,0,0,0,6.317,87.9,6.389,5.739,4.429,0.408,0,8.44,13.6,5.138,100.8558,13.6,13.6,13.6,66.67
"2014-11-28 03:01:00",1151022,3.127333,106.3403,5.790018,0.3256883,3.78,0,2.468,109.4699,8.545333,0.7505926,3.68,0,0,0,6.323,87.9,6.389,5.744,4.083,0.531,0,8.44,13.6,4.888,100.8525,13.6,13.61,13.6,100
"2014-11-28 03:02:00",1151023,3.911333,106.7937,14.97703,0.4821875,4.95,0,2.58,105.5457,12.22892,0.6701641,4.18,0,0,0,6.31,88.1,6.369,5.741,4.246,0.493,0,8.43,13.6,4.95,100.8509,13.6,13.6,13.6,100
"2014-11-28 03:03:00",1151024,4.746,106.263,7.487226,0.5997199,5.94,0,3.765333,108.2487,7.237395,0.7164623,4.9,0,0,0,6.293,88.3,6.363,5.734,5.358,0.352,0,8.41,13.6,6.138,100.8471,13.6,13.6,13.6,100
"2014-11-28 03:04:00",1151025,4.381333,101.9811,12.44997,0.6474964,5.28,0,3.727333,107.0078,6.061639,0.6126387,4.93,0,0,0,6.307,88.1,6.36,5.734,5.508,0.569,0,8.41,13.6,6.263,100.846,13.6,13.6,13.6,100
"2014-11-28 03:05:00",1151026,5.455333,102.8362,10.35037,0.6887562,6.6,0,3.609334,109.8251,11.35166,0.6339239,5.06,0,0,0,6.311,88,6.377,5.749,5.637,0.672,0,8.41,13.6,6.763,100.845,13.6,13.6,13.6,100
"2014-11-28 03:06:00",1151027,5.125334,98.79819,6.100578,1.058759,6.81,0,3.594667,106.0706,17.36079,0.6344538,4.76,0,0,0,6.319,87.8,6.403,5.752,4.683,0.463,0,8.41,13.6,5.638,100.848,13.6,13.6,13.6,93.3
"2014-11-28 03:07:00",1151028,4.955333,106.2625,7.97653,0.8493437,6.68,0,2.978667,112.1284,8.433607,0.6625895,4.08,0,0,0,6.324,87.9,6.398,5.749,4.383,0.762,0,8.41,13.6,5.825,100.8473,13.6,13.6,13.6,73.33
"2014-11-28 03:08:00",1151029,4.457334,107.7913,7.560528,0.768665,5.63,0,4.110666,102.3756,8.871775,0.8299916,5.76,0,0,0,6.32,88,6.396,5.74,5.204,0.761,0,8.41,13.6,6.325,100.8464,13.6,13.6,13.6,73.33
"2014-11-28 03:09:00",1151030,4.607333,109.0499,11.28154,0.9663503,6.26,0,3.868667,105.33,6.03538,0.7741221,5.53,0,0,0,6.324,87.8,6.393,5.74,5.658,0.58,0,8.41,13.6,6.7,100.847,13.6,13.6,13.6,46.67
"2014-11-28 03:10:00",1151031,4.606,108.854,6.423836,0.792673,5.85,0,4.077333,109.2774,8.129843,0.529408,4.79,0,0,0,6.346,87.9,6.397,5.744,5.212,0.604,0,8.41,13.6,6.263,100.8478,13.6,13.6,13.6,60
"2014-11-28 03:11:00",1151032,3.966667,104.2581,10.30422,0.4967315,4.7,0,3.256,105.1854,7.907249,0.7433689,4.46,0,0,0,6.329,87.9,6.403,5.752,4.65,0.486,0,8.41,13.6,5.638,100.8498,13.6,13.6,13.6,26.67
"2014-11-28 03:12:00",1151033,3.501333,114.8456,9.170444,0.4588372,4.12,0,3.468667,114.817,15.40487,0.6860891,4.55,0,0,0,6.311,88.3,6.389,5.74,5.85,0.661,0,8.41,13.6,7.263,100.8512,13.6,13.6,13.6,6.667
"2014-11-28 03:13:00",1151034,3.746,112.1306,9.879334,0.6937608,4.96,0,3.991333,108.5695,8.653839,0.5506465,5.07,0,0,0,6.324,88.2,6.378,5.757,4.796,0.595,0,8.41,13.6,5.825,100.8502,13.6,13.61,13.6,26.67
"2014-11-28 03:14:00",1151035,3.372667,101.9288,6.849295,0.3277899,3.98,0,2.354667,108.8075,7.49896,0.725827,3.8,0,0,0,6.315,88.3,6.37,5.754,4.129,0.549,0,8.41,13.6,5.075,100.8482,13.6,13.6,13.6,26.67
"2014-11-28 03:15:00",1151036,3.813333,109.3073,11.21438,0.449958,4.64,0,3.05,111.6992,13.97172,0.4492215,3.74,0,0,0,6.299,88.5,6.36,5.76,4.358,0.769,0,8.41,13.6,5.888,100.8482,13.6,13.6,13.6,53.33
"2014-11-28 03:16:00",1151037,4.281334,104.9962,6.150725,0.6662519,5.33,0,3.166667,113.5324,6.875239,0.3893699,3.83,0,0,0,6.28,88.5,6.363,5.744,4.283,0.408,0,8.41,13.6,5.138,100.8485,13.6,13.6,13.6,53.33
"2014-11-28 03:17:00",1151038,4.490667,105.0393,10.61955,0.62288,5.72,0,2.971333,103.8711,8.421175,1.020391,4.48,0,0,0,6.28,88.7,6.338,5.75,4.475,0.447,0,8.41,13.6,5.45,100.8473,13.6,13.6,13.6,26.67
"2014-11-28 03:18:00",1151039,3.784,97.99446,13.06054,0.5721282,5.03,0,3.484,111.8621,7.327707,0.6208145,4.52,0,0,0,6.28,88.6,6.329,5.746,4.992,0.322,0,8.41,13.6,5.45,100.8494,13.6,13.6,13.6,100
"2014-11-28 03:19:00",1151040,4.325334,112.5077,13.09825,0.848959,5.7,0,3.351333,110.7405,13.69579,0.4190921,4.21,0,0,0,6.28,88.5,6.323,5.753,4.163,0.544,0,8.41,13.6,5.138,100.8508,13.6,13.6,13.6,100
"2014-11-28 03:20:00",1151041,4.488,109.501,10.13908,0.8700743,5.44,0,3.497334,115.3566,10.62177,0.8001872,5.12,0,0,0,6.271,88.7,6.315,5.751,4.487,0.501,0,8.41,13.6,5.7,100.8543,13.6,13.6,13.6,100
"2014-11-28 03:21:00",1151042,3.874,114.4005,6.629392,0.3573569,4.64,0,2.516667,117.8063,8.214444,0.6407357,3.69,0,0,0,6.264,88.8,6.315,5.762,4.512,0.597,0,8.41,13.6,5.513,100.8598,13.6,13.6,13.6,100
"2014-11-28 03:22:00",1151043,4.234667,116.3773,12.65831,0.8545787,5.77,0,3.259333,119.9089,12.52125,0.7301458,4.76,0,0,0,6.26,89.1,6.318,5.76,4.592,0.582,0,8.41,13.6,5.7,100.8642,13.6,13.6,13.6,100
"2014-11-28 03:23:00",1151044,5.254,108.9342,9.06561,0.6576909,6.41,0,3.572666,111.3016,9.940064,0.5591596,4.45,0,0,0,6.279,88.7,6.318,5.759,4.733,0.516,0,8.41,13.6,5.825,100.8651,13.6,13.6,13.6,100
"2014-11-28 03:24:00",1151045,5.085333,114.2637,6.306725,1.15185,7.14,0,3.79,103.1459,12.65236,0.5529677,4.79,0,0,0,6.28,88.5,6.336,5.783,4.708,0.593,0,8.41,13.6,5.638,100.8625,13.6,13.6,13.6,93.3
"2014-11-28 03:25:00",1151046,3.788,100.2575,7.32288,0.5191301,4.93,0,2.881334,115.3764,7.612094,0.4847662,3.89,0,0,0,6.28,88.8,6.339,5.768,4.179,0.475,0,8.41,13.6,4.7,100.8606,13.6,13.6,13.6,73.33
"2014-11-28 03:26:00",1151047,3.107333,114.3454,7.521967,0.5819675,3.92,0,2.702667,117.2046,5.562079,0.5769976,3.68,0,0,0,6.28,89.1,6.347,5.787,4.358,0.559,0,8.41,13.6,5.263,100.8592,13.6,13.6,13.6,93.3
"2014-11-28 03:27:00",1151048,3.434,120.1998,3.849966,0.6155518,4.2,0,3.096667,112.1986,15.23363,0.6037623,4.21,0,0,0,6.28,89.3,6.333,5.788,4.225,0.864,0,8.41,13.6,5.575,100.8582,13.6,13.6,13.6,80
"2014-11-28 03:28:00",1151049,3.299334,116.9366,11.73667,0.5247535,4.22,0,2.780667,121.1205,6.529941,0.4174441,3.5,0,0,0,6.28,89.4,6.328,5.791,4.146,0.353,0,8.41,13.6,4.638,100.8572,13.61,13.61,13.6,86.7
"2014-11-28 03:29:00",1151050,4.461333,111.4462,7.759671,0.5661549,5.07,0,2.914667,114.6706,5.590367,0.4493086,3.78,0,0,0,6.28,89.3,6.335,5.797,4.475,0.544,0,8.41,13.6,5.263,100.8603,13.6,13.6,13.6,73.33
"2014-11-28 03:30:00",1151051,4.215334,114.7314,15.04702,0.4251411,4.8,0,3.456,123.1437,9.487578,0.5277979,4.35,0,0,0,6.28,89.1,6.336,5.791,4.929,0.784,0,8.41,13.6,6.013,100.8629,13.6,13.6,13.6,80
"2014-11-28 03:31:00",1151052,4.316667,125.0713,7.193422,0.4663284,4.75,0,3.518667,125.0655,6.259414,0.5669199,4.39,0,0,0,6.28,89.2,6.348,5.793,5.525,0.789,0,8.41,13.6,7.263,100.8666,13.6,13.6,13.6,66.67
"2014-11-28 03:32:00",1151053,5.465333,116.337,8.914457,0.8803096,7.48,0,5.011333,113.509,13.56464,0.7353899,6.57,0,0,0,6.28,88.7,6.345,5.803,7.004,1.098,0,8.41,13.6,8.45,100.8719,13.6,13.6,13.6,53.33
"2014-11-28 03:33:00",1151054,5.828667,118.5872,8.6429,0.9623781,7.43,0,4.496,122.2775,10.4857,0.6767156,5.65,0,0,0,6.28,88.7,6.351,5.785,6.358,0.603,0,8.41,13.6,7.388,100.8787,13.6,13.6,13.6,53.33
"2014-11-28 03:34:00",1151055,6.675333,127.9376,4.102621,0.433895,7.33,0,5.756667,114.2196,10.06932,0.5279351,7,0,0,0,6.29,88.6,6.36,5.796,5.112,0.93,0,8.41,13.6,6.888,100.8839,13.6,13.6,13.6,40
"2014-11-28 03:35:00",1151056,5.719333,124.4026,4.125845,0.7922918,7.18,0,4.036,122.7067,8.999593,0.6513761,5.45,0,0,0,6.307,88.6,6.364,5.806,5.542,0.451,0,8.41,13.6,6.638,100.8832,13.6,13.6,13.6,53.33
"2014-11-28 03:36:00",1151057,4.816,122.3085,10.24914,0.6959005,5.91,0,4.088667,132.9453,8.041503,0.6305751,4.98,0,0,0,6.305,88.8,6.368,5.806,6.271,0.671,0,8.41,13.6,7.2,100.8793,13.6,13.6,13.6,93.3
"2014-11-28 03:37:00",1151058,4.792,125.8896,10.0929,0.6638393,6.41,0,3.678667,118.3456,13.32824,0.9284817,5.52,0,0,0,6.285,89.1,6.363,5.809,5.671,0.766,0,8.41,13.6,7.325,100.8733,13.6,13.6,13.6,93.3
"2014-11-28 03:38:00",1151059,4.430666,114.7178,9.880218,0.6399423,5.53,0,5.000667,120.9051,7.625138,0.834134,6.01,0,0,0,6.28,89.1,6.363,5.809,6.496,0.604,0,8.42,13.6,7.45,100.8672,13.6,13.6,13.6,100
"2014-11-28 03:39:00",1151060,3.734667,114.0675,6.359111,0.335159,4.35,0,3.522,116.8705,6.983274,0.4780962,4.56,0,0,0,6.28,89.3,6.365,5.804,5.692,0.343,0,8.43,13.6,6.263,100.8647,13.6,13.6,13.6,100
"2014-11-28 03:40:00",1151061,5.034,109.3774,10.24436,0.7771899,6.25,0,3.734,110.2721,10.03951,0.9545175,5.37,0,0,0,6.276,89.5,6.343,5.788,4.537,0.848,0,8.44,13.6,6.513,100.8666,13.6,13.6,13.6,26.67
"2014-11-28 03:41:00",1151062,5.81,113.6662,5.54496,0.6534116,7.42,0,4.982,109.4813,9.449587,0.9370463,6.43,0,0,0,6.277,89.3,6.319,5.787,5.892,0.876,0,8.44,13.6,7.263,100.8705,13.6,13.6,13.6,0
"2014-11-28 03:42:00",1151063,6.073333,115.0085,7.928003,0.6150952,6.91,0,4.445333,106.1277,11.95819,1.067382,6.15,0,0,0,6.272,89.1,6.318,5.779,6.667,1.203,0,8.44,13.6,8.33,100.8699,13.6,13.6,13.6,0
"2014-11-28 03:43:00",1151064,6.826667,113.0859,12.52664,1.323801,9.02,0,5.282,105.9448,9.993094,1.485073,7.61,0,0,0,6.259,89.1,6.317,5.763,6.337,0.744,0,8.44,13.6,7.638,100.868,13.6,13.6,13.6,0
"2014-11-28 03:44:00",1151065,5.895999,120.3277,8.478597,0.8869333,7.02,0,5.471333,126.7429,7.291468,1.375334,7.52,0,0,0,6.23,89.1,6.31,5.745,6.587,0.606,0,8.44,13.6,7.513,100.8671,13.6,13.6,13.6,20
"2014-11-28 03:45:00",1151066,6.498667,125.5968,6.256528,0.8585714,8.12,0,5.62,118.9326,4.5661,0.8837421,7.34,0,0,0,6.23,89.2,6.301,5.75,6.042,1.007,0,8.44,13.6,7.825,100.8673,13.6,13.6,13.6,0
"2014-11-28 03:46:00",1151067,5.246666,117.46,5.472268,0.6040162,5.99,0,4.394667,120.9376,7.008436,0.6946546,5.64,0,0,0,6.232,89.1,6.317,5.778,5.679,0.719,0,8.44,13.6,7.325,100.8679,13.6,13.6,13.6,26.67
"2014-11-28 03:47:00",1151068,5.222667,124.3628,8.005737,0.6342919,6.81,0,3.910667,125.3977,4.586225,0.7379473,6.19,0,0,0,6.23,89.5,6.304,5.786,5.125,0.671,0,8.44,13.6,6.075,100.8684,13.6,13.6,13.6,0
"2014-11-28 03:48:00",1151069,5.686,123.8231,7.086684,0.984512,7.71,0,5.163333,124.2601,11.61882,1.101215,6.98,0,0,0,6.222,89.5,6.276,5.764,7.896,0.675,0,8.44,13.6,8.89,100.8663,13.6,13.6,13.6,33.33
"2014-11-28 03:49:00",1151070,6.187334,116.1725,9.980718,1.182063,8.84,0,4.484667,125.057,5.921458,0.5980843,5.42,0,0,0,6.21,89.5,6.269,5.736,5.942,0.595,0,8.44,13.6,7.075,100.8665,13.6,13.6,13.6,53.33
"2014-11-28 03:50:00",1151071,4.829333,125.6668,7.246543,0.6343444,5.87,0,4.566666,123.6578,7.321039,0.5493593,5.43,0,0,0,6.21,89.7,6.271,5.773,6.196,1.008,0,8.44,13.6,8.01,100.8694,13.6,13.6,13.6,6.667
"2014-11-28 03:51:00",1151072,4.281334,112.1996,12.21882,0.6522869,5.41,0,3.785334,126.1854,9.89892,0.8855875,5.17,0,0,0,6.21,89.7,6.276,5.783,5.742,0.744,0,8.44,13.6,6.638,100.8711,13.6,13.6,13.6,40
"2014-11-28 03:52:00",1151073,3.202667,119.33,7.817822,0.4983234,4.18,0,3.310667,124.2754,5.356511,0.3169746,3.82,0,0,0,6.21,90.2,6.272,5.799,5.304,0.465,0,8.44,13.6,6.013,100.8703,13.6,13.6,13.6,6.667
"2014-11-28 03:53:00",1151074,4.637334,127.234,10.48547,0.8542402,6.29,0,4.629333,128.6405,9.378698,0.8026911,6.09,0,0,0,6.206,90.2,6.265,5.783,6.204,1.097,0,8.44,13.6,8.01,100.8706,13.6,13.6,13.6,0
"2014-11-28 03:54:00",1151075,5.135333,110.7951,7.439601,1.226827,7.2,0,4.691333,107.723,6.612944,0.6987596,6.05,0,0,0,6.199,90,6.255,5.775,5.6,0.813,0,8.44,13.6,6.513,100.8716,13.6,13.6,13.6,0
"2014-11-28 03:55:00",1151076,6.129999,113.0995,9.275415,0.9689858,7.16,0,3.795333,119.3136,8.871528,0.5116361,4.68,0,0,0,6.193,89.9,6.271,5.764,4.654,0.601,0,8.44,13.6,5.575,100.8752,13.6,13.6,13.6,0
"2014-11-28 03:56:00",1151077,5.400667,113.6604,7.324259,0.6973422,6.61,0,4.372,110.6474,9.37988,0.8131765,5.46,0,0,0,6.188,90.1,6.269,5.783,4.862,0.811,0,8.44,13.6,6.7,100.8736,13.6,13.6,13.6,0
"2014-11-28 03:57:00",1151078,5.14,108.631,10.22361,0.5960983,6.15,0,3.812,107.5996,10.97535,0.6242992,5.12,0,0,0,6.185,90,6.262,5.766,3.817,0.512,0,8.44,13.6,4.825,100.8718,13.6,13.6,13.6,0
"2014-11-28 03:58:00",1151079,5.560666,117.7893,7.335841,1.049593,7.27,0,4.534667,111.3923,11.36237,1.008272,6.16,0,0,0,6.18,90.1,6.263,5.777,6.383,0.823,0,8.44,13.6,7.388,100.8691,13.6,13.6,13.6,0
"2014-11-28 03:59:00",1151080,6.264667,117.8671,3.36323,0.5752432,7.2,0,5.373333,111.7264,11.92441,0.9929798,6.94,0,0,0,6.18,90,6.254,5.75,7.579,0.482,0,8.44,13.6,8.64,100.8666,13.6,13.6,13.6,0
"2014-11-28 04:00:00",1151081,5.170667,107.5326,7.281328,0.7639675,6.86,0,4.094667,115.1488,10.28791,0.6810175,5.64,0,0,0,6.18,89.8,6.251,5.756,6.737,0.564,0,8.44,13.6,7.7,100.8634,13.6,13.6,13.6,0
"2014-11-28 04:01:00",1151082,6.255333,111.7523,9.486019,1.180547,8.35,0,5.288,111.7332,7.603542,0.9891356,7.63,0,0,0,6.176,90.3,6.249,5.771,6.354,1.403,0,8.44,13.6,8.89,100.8613,13.6,13.6,13.6,0
"2014-11-28 04:02:00",1151083,6.358666,108.9244,9.775778,0.9784264,8.12,0,5.434667,104.0915,8.323891,1.167932,7.23,0,0,0,6.161,89.9,6.227,5.75,7.233,0.725,0,8.44,13.6,8.51,100.8602,13.6,13.6,13.6,0
"2014-11-28 04:03:00",1151084,5.501334,105.1603,9.42373,0.8657703,7.29,0,4.644,94.72807,8.041639,1.171772,6.71,0,0,0,6.156,90,6.221,5.742,5.846,0.729,0,8.44,13.6,6.638,100.8592,13.6,13.6,13.6,0
"2014-11-28 04:04:00",1151085,5.433333,103.2498,9.421524,0.8566574,6.95,0,4.48,108.7303,5.343868,0.5840319,5.48,0,0,0,6.153,90.1,6.196,5.745,5.825,1.276,0,8.44,13.6,7.7,100.8562,13.6,13.6,13.6,0
"2014-11-28 04:05:00",1151086,5.947333,122.0706,5.86853,0.6938056,7.67,0,4.29,123.5346,9.045613,0.7751731,6.15,0,0,0,6.149,90.3,6.194,5.748,6.621,0.6,0,8.44,13.6,7.513,100.8584,13.6,13.6,13.6,0
"2014-11-28 04:06:00",1151087,4.637333,111.1307,9.529298,0.7562756,5.88,0,3.67,115.7073,11.72992,0.417165,4.37,0,0,0,6.134,90.7,6.18,5.749,6.396,0.471,0,8.44,13.6,7.263,100.8639,13.6,13.6,13.6,0
"2014-11-28 04:07:00",1151088,3.845333,109.0269,10.63482,0.4626282,4.55,0,3.720666,114.5061,9.192476,0.7253364,5.18,0,0,0,6.132,90.6,6.191,5.748,5.567,0.683,0,8.44,13.6,6.825,100.8693,13.6,13.6,13.6,26.67
"2014-11-28 04:08:00",1151089,5.414667,98.1335,5.263019,1.048376,6.82,0,3.491333,106.6635,9.52784,0.7967924,4.58,0,0,0,6.131,90.9,6.193,5.756,5.329,0.45,0,8.44,13.6,6.013,100.8698,13.6,13.6,13.6,100
"2014-11-28 04:09:00",1151090,5.304666,104.8014,5.034596,0.5583531,6.26,0,3.213334,108.2724,4.929264,0.4195818,3.77,0,0,0,6.139,90.8,6.192,5.767,4.3,0.697,0,8.44,13.6,6.075,100.8692,13.6,13.6,13.6,100
"2014-11-28 04:10:00",1151091,5.576,102.9464,9.449758,0.760761,6.97,0,3.484667,114.0855,7.837223,0.497713,4.42,0,0,0,6.15,91.1,6.171,5.775,4.575,0.536,0,8.44,13.6,5.45,100.8685,13.6,13.6,13.6,100
"2014-11-28 04:11:00",1151092,5.754001,105.3617,9.198872,0.8395379,6.92,0,4.399333,104.532,7.101531,1.041368,6.04,0,0,0,6.141,90.9,6.171,5.755,4.196,0.41,0,8.44,13.6,5.325,100.8666,13.6,13.6,13.6,100
"2014-11-28 04:12:00",1151093,4.548666,107.2057,9.515203,0.6890076,5.97,0,3.877334,113.0568,8.640156,0.6937479,5.02,0,0,0,6.13,90.8,6.171,5.768,5.425,0.595,0,8.44,13.6,6.513,100.8625,13.6,13.6,13.6,100
"2014-11-28 04:13:00",1151094,6.286667,118.3844,9.592644,0.8989374,7.91,0,4.708666,109.1013,12.51457,1.276286,6.7,0,0,0,6.119,90.7,6.163,5.751,6.525,0.942,0,8.44,13.6,8.39,100.8623,13.6,13.6,13.6,100
"2014-11-28 04:14:00",1151095,5.032667,114.6668,6.444713,0.6968067,6.61,0,4.066667,120.4633,7.285489,0.8842449,6.12,0,0,0,6.106,90.5,6.162,5.741,7.05,0.685,0,8.44,13.6,8.14,100.8658,13.6,13.6,13.6,100
"2014-11-28 04:15:00",1151096,4.925333,118.1998,8.182582,0.7531609,6.86,0,4.634,123.8676,6.487168,0.5285679,5.94,0,0,0,6.11,90.6,6.162,5.732,6.383,0.822,0,8.44,13.6,7.763,100.8682,13.6,13.6,13.6,100
"2014-11-28 04:16:00",1151097,5.432666,103.2669,5.990313,1.061436,6.89,0,3.928,115.8574,8.025974,1.22159,5.99,0,0,0,6.12,90.8,6.176,5.736,6.458,0.794,0,8.44,13.6,7.763,100.8676,13.6,13.6,13.6,100
"2014-11-28 04:17:00",1151098,4.496,103.4981,13.84213,0.8316953,6.17,0,4.240667,107.6084,8.784078,0.4048452,5.11,0,0,0,6.125,91,6.172,5.741,5.317,0.709,0,8.44,13.6,6.763,100.8625,13.6,13.6,13.6,100
"2014-11-28 04:18:00",1151099,5.832666,100.4234,10.81002,0.7983271,7.62,0,3.844,103.7922,12.21353,1.097821,5.82,0,0,0,6.128,90.9,6.156,5.736,4.846,0.539,0,8.44,13.6,6.075,100.8581,13.6,13.6,13.6,100
"2014-11-28 04:19:00",1151100,5.942667,111.8147,8.422192,0.8793366,7.28,0,4.95,109.5056,9.132922,1.054046,7.03,0,0,0,6.1,90.5,6.13,5.691,5.904,0.716,0,8.44,13.6,6.888,100.8592,13.6,13.6,13.6,86.7
"2014-11-28 04:20:00",1151101,5.299333,116.0071,10.00036,0.7439307,6.5,0,4.344,119.8086,7.519766,0.9386715,5.89,0,0,0,6.102,90.4,6.151,5.691,5.533,0.867,0,8.44,13.6,6.825,100.8571,13.6,13.6,13.6,100
"2014-11-28 04:21:00",1151102,4.789334,108.4136,12.04261,0.8486575,6.19,0,4.054667,109.7115,16.20094,0.5633456,5.12,0,0,0,6.101,90.6,6.153,5.703,4.833,0.604,0,8.44,13.6,5.638,100.8606,13.6,13.6,13.6,100
"2014-11-28 04:22:00",1151103,4.06,114.8353,8.85228,0.546443,5.38,0,2.874666,113.2696,8.033074,0.3762777,3.39,0,0,0,6.107,90.7,6.162,5.705,3.821,0.388,0,8.44,13.6,4.513,100.8611,13.6,13.6,13.6,100
"2014-11-28 04:23:00",1151104,3.429333,110.7988,6.385209,0.5788087,4.56,0,2.784,117.8664,2.894858,0.4423242,3.45,0,0,0,6.105,90.9,6.172,5.731,4.021,0.487,0,8.43,13.6,5.013,100.8608,13.6,13.6,13.6,100
"2014-11-28 04:24:00",1151105,2.762,101.2085,6.800623,0.3269291,3.46,0,2.144,109.7123,10.47395,0.3276544,2.79,0,0,0,6.11,91.3,6.168,5.74,4.158,0.313,0,8.43,13.6,4.888,100.8628,13.6,13.6,13.6,100
"2014-11-28 04:25:00",1151106,2.926667,94.72215,6.375179,0.4185796,3.66,0,2.098,100.3013,14.96401,0.3430879,2.73,0,0,0,6.119,91.4,6.176,5.744,2.9,0.339,0,8.43,13.6,3.513,100.8649,13.6,13.6,13.6,100
"2014-11-28 04:26:00",1151107,2.698667,117.4123,10.49537,0.4125347,3.4,0,1.707333,118.3152,8.4881,0.2491978,2.18,0,0,0,6.13,91.5,6.175,5.738,2.917,0.266,0,8.42,13.6,3.388,100.869,13.6,13.6,13.6,93.3
"2014-11-28 04:27:00",1151108,4.342667,113.5557,8.933844,0.9576949,6.36,0,3.945333,108.5326,12.48775,1.299014,6.71,0,0,0,6.129,91.5,6.175,5.749,4.475,1.187,0,8.42,13.6,7.763,100.8706,13.6,13.6,13.6,100
"2014-11-28 04:28:00",1151109,6.044667,107.218,10.10177,1.197229,8.43,0,5.049334,100.1142,12.06905,1.194685,7.97,0,0,0,6.127,90.6,6.169,5.75,6.312,0.649,0,8.41,13.6,7.388,100.8717,13.6,13.6,13.6,100
"2014-11-28 04:29:00",1151110,5.656666,113.2655,7.396465,0.7179105,6.87,0,4.564667,115.7115,8.41782,1.267963,7.33,0,0,0,6.134,90.1,6.19,5.757,5.379,1.054,0,8.41,13.6,7.325,100.8761,13.6,13.6,13.6,100
"2014-11-28 04:30:00",1151111,5.476,126.3297,12.52525,0.8625605,7.3,0,4.066,114.0592,13.03751,0.9585671,5.66,0,0,0,6.147,90.3,6.191,5.745,4.517,0.628,0,8.41,13.6,5.513,100.8738,13.6,13.6,13.6,100
"2014-11-28 04:31:00",1151112,4.984666,123.6767,13.90272,1.145233,7.79,0,4.415334,130.0897,16.28766,0.979863,5.82,0,0,0,6.145,90.3,6.201,5.749,6.508,1.311,0,8.41,13.6,8.33,100.8732,13.6,13.6,13.6,100
"2014-11-28 04:32:00",1151113,6.742,116.607,13.8237,0.7936179,8.13,0,5.008,116.0241,14.0621,0.6292027,6.02,0,0,0,6.13,90.2,6.184,5.744,6.604,0.732,0,8.41,13.6,7.825,100.8771,13.6,13.6,13.6,100
"2014-11-28 04:33:00",1151114,5.230667,121.3135,9.679164,0.6034397,6.59,0,5.061334,127.7279,6.675953,0.6927901,6.93,0,0,0,6.13,90.1,6.185,5.717,6.979,0.941,0,8.41,13.6,9.33,100.877,13.6,13.6,13.6,100
"2014-11-28 04:34:00",1151115,5.074667,119.4045,6.699234,0.9625996,7.24,0,3.708,116.4102,6.95879,1.03753,5.7,0,0,0,6.13,90.3,6.194,5.747,6.446,0.639,0,8.41,13.6,7.513,100.877,13.6,13.6,13.6,93.3
"2014-11-28 04:35:00",1151116,6.600667,121.1543,7.489476,0.6956004,8.14,0,5.375334,116.2536,6.826516,0.8032673,6.69,0,0,0,6.13,90.2,6.197,5.738,6.662,0.747,0,8.41,13.6,7.95,100.874,13.6,13.6,13.6,100
"2014-11-28 04:36:00",1151117,5.828667,117.9321,6.331147,0.6588866,7.32,0,4.358667,129.2655,5.294891,0.7855942,6.06,0,0,0,6.146,90.2,6.204,5.748,7.396,0.765,0,8.41,13.6,9.01,100.876,13.6,13.6,13.6,20
"2014-11-28 04:37:00",1151118,5.478667,120.4673,6.767523,0.9300528,6.48,0,4.727334,120.0031,8.07922,1.026596,6.68,0,0,0,6.152,90.4,6.211,5.748,6.154,0.869,0,8.41,13.6,7.45,100.8745,13.6,13.6,13.6,0
"2014-11-28 04:38:00",1151119,5.383334,116.0718,9.033859,0.9823622,7.43,0,4.144667,120.0838,8.829831,0.7527362,5.31,0,0,0,6.158,90.3,6.199,5.733,6.05,0.743,0,8.41,13.6,7.7,100.8745,13.6,13.6,13.6,0
"2014-11-28 04:39:00",1151120,6.022666,115.1345,9.028943,1.013979,7.52,0,4.292666,112.6793,9.375085,1.211613,7.02,0,0,0,6.154,90.1,6.2,5.739,6.371,0.443,0,8.41,13.6,7.45,100.8764,13.6,13.6,13.6,0
"2014-11-28 04:40:00",1151121,6.325333,119.7388,7.043157,0.8864152,8.18,0,4.066,116.9318,8.065262,0.7151204,5.32,0,0,0,6.145,90.1,6.206,5.727,5.904,0.683,0,8.41,13.6,7.575,100.8791,13.6,13.6,13.6,0
"2014-11-28 04:41:00",1151122,4.761333,118.7316,7.267834,0.5337398,5.7,0,4.565333,124.6658,5.398392,0.6913162,5.59,0,0,0,6.153,90.1,6.228,5.746,5.696,0.6,0,8.41,13.6,6.825,100.8781,13.6,13.6,13.6,0
"2014-11-28 04:42:00",1151123,5.360667,120.7668,13.68425,0.8563681,6.57,0,4.254,122.5699,10.2755,0.8516086,6.41,0,0,0,6.155,90.2,6.234,5.75,5.875,0.885,0,8.41,13.6,7.888,100.8768,13.6,13.6,13.6,0
"2014-11-28 04:43:00",1151124,4.888,115.9013,10.34416,0.8065498,6.06,0,3.916667,121,5.097759,0.4685675,4.6,0,0,0,6.157,90.3,6.236,5.744,5.342,0.589,0,8.41,13.6,6.325,100.8862,13.6,13.6,13.6,73.33
"2014-11-28 04:44:00",1151125,4.798667,128.4591,6.920097,0.5273185,5.64,0,3.596666,127.7858,10.41727,0.652479,5.24,0,0,0,6.163,90.2,6.244,5.738,6.737,0.673,0,8.41,13.6,7.7,100.8874,13.6,13.6,13.6,60
"2014-11-28 04:45:00",1151126,6.328666,123.4768,7.825918,1.02446,7.9,0,4.729333,116.8352,11.33579,0.8881101,6.34,0,0,0,6.164,90.2,6.244,5.742,5.717,0.656,0,8.41,13.6,6.95,100.8846,13.6,13.6,13.6,0
"2014-11-28 04:46:00",1151127,5.154667,127.5325,3.648738,0.6001539,6.12,0,4.597333,128.5327,6.160777,0.7321335,6,0,0,0,6.177,89.8,6.259,5.737,6.479,0.665,0,8.41,13.6,7.513,100.8872,13.6,13.6,13.6,0
"2014-11-28 04:47:00",1151128,4.596666,126.6723,5.636621,0.6915651,5.79,0,4.022,126.4039,4.452265,0.3808797,4.62,0,0,0,6.18,90,6.263,5.741,4.775,0.546,0,8.41,13.6,5.763,100.8876,13.6,13.6,13.6,0
"2014-11-28 04:48:00",1151129,5.134,112.9308,6.643228,0.5955926,6.18,0,4.229333,114.7415,8.996144,0.5429361,5.28,0,0,0,6.199,89.9,6.271,5.744,4.5,0.641,0,8.41,13.6,5.45,100.8866,13.6,13.6,13.6,0
"2014-11-28 04:49:00",1151130,3.906,124.2025,4.352681,0.5392563,4.9,0,4.048667,127.392,6.808136,0.6436653,5.65,0,0,0,6.201,90,6.276,5.763,4.696,0.577,0,8.41,13.6,6.013,100.8868,13.6,13.6,13.6,0
"2014-11-28 04:50:00",1151131,3.753334,115.7886,10.8312,0.4213259,4.39,0,3.797333,116.7297,7.314324,0.5551994,4.8,0,0,0,6.191,90.2,6.268,5.758,4.392,0.395,0,8.41,13.6,5.138,100.8874,13.6,13.6,13.6,0
"2014-11-28 04:51:00",1151132,4.522667,121.0191,10.1089,0.4766196,5.48,0,3.824,124.2878,10.00531,0.6843956,4.77,0,0,0,6.204,90.1,6.267,5.762,4.804,0.736,0,8.41,13.6,6.325,100.8886,13.6,13.6,13.6,0
"2014-11-28 04:52:00",1151133,4.268667,115.1268,11.30123,0.8641825,6.16,0,4.186667,119.4846,6.176136,0.6934615,5.67,0,0,0,6.19,90,6.269,5.746,5.508,0.692,0,8.41,13.6,6.638,100.8859,13.6,13.6,13.6,0
"2014-11-28 04:53:00",1151134,5.045333,114.6645,5.49569,0.6498706,6.1,0,3.804,120.0397,9.275221,0.4407387,4.6,0,0,0,6.19,89.9,6.276,5.742,5.108,0.501,0,8.41,13.6,5.7,100.8825,13.6,13.6,13.6,0
"2014-11-28 04:54:00",1151135,3.898,109.3804,9.019158,0.5409029,4.74,0,3.440667,115.0691,6.370825,0.4955733,4.21,0,0,0,6.195,89.8,6.275,5.745,5.171,0.651,0,8.41,13.6,5.763,100.8792,13.6,13.6,13.6,0
"2014-11-28 04:55:00",1151136,3.689333,106.9953,9.821259,0.4546275,4.56,0,4.227334,113.9393,8.703307,0.5759683,5.23,0,0,0,6.19,89.9,6.269,5.742,5.171,0.611,0,8.41,13.6,6.2,100.8812,13.6,13.6,13.6,0
"2014-11-28 04:56:00",1151137,4.892667,102.6181,11.70222,1.006687,6.41,0,3.990667,103.9843,10.42401,0.6674975,5.25,0,0,0,6.19,89.8,6.275,5.75,4.921,0.438,0,8.41,13.6,5.388,100.8832,13.6,13.6,13.6,0
"2014-11-28 04:57:00",1151138,5.141333,119.147,5.480542,0.4147749,6.27,0,3.876,119.5671,10.10288,0.4965856,4.66,0,0,0,6.201,89.6,6.263,5.736,5.654,0.449,0,8.42,13.6,6.7,100.8851,13.6,13.6,13.6,0
"2014-11-28 04:58:00",1151139,4.622667,121.0221,6.488782,0.2471293,4.96,0,4.162,128.7198,9.361741,0.6679741,5.53,0,0,0,6.21,89.6,6.272,5.742,5.417,0.897,0,8.42,13.6,7.575,100.8812,13.6,13.6,13.6,0
"2014-11-28 04:59:00",1151140,4.637333,104.4843,9.764014,0.6951495,6.27,0,4.300667,104.4056,8.992042,0.8356352,6.23,0,0,0,6.21,89.6,6.274,5.749,5.479,0.888,0,8.42,13.6,6.638,100.8818,13.6,13.6,13.6,0
"2014-11-28 05:00:00",1151141,4.898,109.1363,6.38295,0.7418733,5.96,0,3.714667,106.9368,7.778893,0.5616864,4.82,0,0,0,6.21,89.5,6.273,5.746,4.208,0.713,0,8.43,13.6,5.575,100.8797,13.6,13.6,13.6,0
"2014-11-28 05:01:00",1151142,4.515334,112.387,7.603882,0.5686811,5.71,0,3.437333,114.3735,10.38793,0.7771012,5.31,0,0,0,6.21,89.5,6.273,5.738,4.629,0.78,0,8.43,13.6,6.325,100.8788,13.6,13.6,13.6,0
"2014-11-28 05:02:00",1151143,4.579333,106.3293,11.21671,0.9041936,6.1,0,4.148667,109.2025,4.30687,0.4912009,4.99,0,0,0,6.209,89.5,6.273,5.729,5.929,0.754,0,8.43,13.6,7.388,100.8765,13.6,13.6,13.6,0
"2014-11-28 05:03:00",1151144,5.318667,123.3296,5.824396,0.7835208,6.73,0,4.298,121.3443,10.37472,0.6827611,5.4,0,0,0,6.209,89.2,6.273,5.708,5.7,0.555,0,8.43,13.6,6.513,100.8798,13.6,13.6,13.6,0
"2014-11-28 05:04:00",1151145,4.392667,120.0181,6.582989,0.6579207,5.58,0,4.420667,121.9986,5.365623,0.6579003,5.99,0,0,0,6.186,89,6.275,5.681,5.625,0.717,0,8.44,13.6,6.7,100.875,13.6,13.6,13.6,0
"2014-11-28 05:05:00",1151146,4.468,121.328,7.880297,0.5236818,5.47,0,3.861334,121.4726,6.360695,0.4424306,4.49,0,0,0,6.18,89.1,6.254,5.669,4.708,0.801,0,8.42,13.6,6.263,100.8764,13.6,13.6,13.6,0
"2014-11-28 05:06:00",1151147,4.195334,112.2596,6.987792,0.2924351,4.59,0,3.224667,121.0011,7.503546,0.3476947,3.78,0,0,0,6.163,89.1,6.225,5.666,4.942,0.677,0,8.41,13.6,5.825,100.8757,13.6,13.6,13.6,0
"2014-11-28 05:07:00",1151148,3.622666,115.8034,7.92863,0.5581216,4.89,0,3.047333,127.7173,11.06816,0.6217125,3.83,0,0,0,6.132,89.3,6.183,5.634,4.483,0.651,0,8.41,13.6,5.45,100.8814,13.6,13.6,13.6,0
"2014-11-28 05:08:00",1151149,4.598666,124.1386,9.439363,0.7535416,5.61,0,4.019334,117.6102,10.85203,0.8245037,5.65,0,0,0,6.109,89.1,6.18,5.611,4.596,0.833,0,8.41,13.6,6.138,100.8812,13.6,13.6,13.6,0
"2014-11-28 05:09:00",1151150,4.650667,110.844,7.762381,0.6097919,5.5,0,3.006667,109.1894,13.33382,0.6149543,4.11,0,0,0,6.134,88.7,6.212,5.632,3.983,0.672,0,8.41,13.6,5.388,100.8873,13.6,13.6,13.6,0
"2014-11-28 05:10:00",1151151,4.364,121.2008,3.762345,0.7429653,5.23,0,2.638,118.1808,15.69826,0.4508688,3.35,0,0,0,6.133,88.9,6.198,5.604,3.862,0.438,0,8.41,13.6,4.575,100.8891,13.6,13.6,13.6,0
"2014-11-28 05:11:00",1151152,3.743334,123.3369,4.524692,0.4932297,4.5,0,3.149333,116.41,8.772884,0.6531103,4.92,0,0,0,6.13,88.5,6.202,5.59,3.646,0.526,0,8.41,13.6,4.763,100.8884,13.6,13.6,13.6,0
"2014-11-28 05:12:00",1151153,4.670667,117.2578,6.5406,0.6587712,6.13,0,3.726666,108.8682,9.418309,0.698099,5.15,0,0,0,6.101,88.8,6.179,5.575,5.417,0.729,0,8.39,13.6,6.575,100.8908,13.6,13.6,13.6,0
"2014-11-28 05:13:00",1151154,4.796,104.5472,7.056606,0.5673541,6.38,0,3.588,108.1127,10.27155,0.6048052,4.65,0,0,0,6.1,88.6,6.184,5.571,4.954,0.503,0,8.39,13.6,5.7,100.8934,13.6,13.6,13.6,0
"2014-11-28 05:14:00",1151155,4.262667,113.5977,6.030114,0.537903,4.86,0,3.237333,113.4257,9.788942,0.6873862,4.56,0,0,0,6.091,88.6,6.152,5.541,4.817,0.693,0,8.37,13.6,6.075,100.8952,13.6,13.6,13.6,0
"2014-11-28 05:15:00",1151156,3.352666,117.1428,6.614945,0.7247203,4.69,0,2.694667,121.5365,7.714324,0.419283,3.36,0,0,0,6.078,88.3,6.157,5.532,4.283,0.532,0,8.37,13.6,5.2,100.901,13.6,13.6,13.6,80
"2014-11-28 05:16:00",1151157,3.977333,110.9852,8.927525,0.5704088,4.89,0,3.520667,114.8118,6.606843,0.4390059,4.25,0,0,0,6.069,88.4,6.128,5.512,4.521,0.427,0,8.37,13.6,5.45,100.9039,13.6,13.6,13.6,100
"2014-11-28 05:17:00",1151158,4.726667,111.7485,8.635314,0.5256446,5.68,0,3.802667,110.2215,10.92269,0.6771948,5.09,0,0,0,6.056,88.1,6.152,5.513,3.617,0.452,0,8.35,13.6,4.45,100.9093,13.6,13.6,13.6,100
"2014-11-28 05:18:00",1151159,3.836667,115.8069,5.931792,0.4152054,4.71,0,3.088,115.0763,7.949904,0.4622582,3.88,0,0,0,6.051,88,6.119,5.485,4.092,0.271,0,8.34,13.6,4.7,100.9041,13.6,13.6,13.6,100
"2014-11-28 05:19:00",1151160,3.856,112.6592,7.073445,0.5829099,4.82,0,2.402,112.0714,6.6661,0.4199715,2.96,0,0,0,6.027,87.9,6.095,5.455,3.271,0.551,0,8.33,13.6,4.138,100.9041,13.6,13.6,13.6,100
"2014-11-28 05:20:00",1151161,3.69,106.6194,8.539076,0.4200953,4.44,0,2.496666,111.8697,5.310599,0.315186,3.15,0,0,0,6.026,88,6.109,5.456,3.275,0.378,0,8.32,13.6,4.075,100.9053,13.6,13.6,13.6,100
"2014-11-28 05:21:00",1151162,3.330667,110.9315,5.881085,0.5618953,4.39,0,1.986,114.296,14.22223,0.259173,2.46,0,0,0,5.981,88,6.021,5.399,3.829,0.908,0,8.3,13.6,5.513,100.9082,13.6,13.6,13.6,93.3
"2014-11-28 05:22:00",1151163,3.130666,109.6639,7.885082,0.5341843,4.09,0,3.073334,112.9262,7.902892,0.4292578,3.66,0,0,0,5.974,88.1,6.056,5.404,3.487,0.671,0,8.29,13.6,4.825,100.9044,13.6,13.6,13.6,93.3
"2014-11-28 05:23:00",1151164,2.886,111.3252,7.138694,0.4426707,3.6,0,2.696667,114.82,7.914616,0.5094267,3.9,0,0,0,5.985,88,6.034,5.396,4.187,0.39,0,8.28,13.6,4.888,100.9057,13.6,13.6,13.6,100
"2014-11-28 05:24:00",1151165,3.414667,104.4542,7.010498,0.5722572,4.53,0,2.470667,99.25044,11.38043,0.3904607,3.37,0,0,0,5.946,87.9,5.985,5.364,3.467,0.308,0,8.26,13.6,4.012,100.9041,13.6,13.6,13.6,73.33
"2014-11-28 05:25:00",1151166,3.478667,108.6629,8.343904,0.5993537,4.52,0,2.130667,113.3334,12.95499,0.5037786,3.14,0,0,0,5.931,88,5.984,5.358,2.925,0.327,0,8.25,13.6,3.575,100.9029,13.6,13.6,13.6,100
"2014-11-28 05:26:00",1151167,3.232666,100.78,11.64374,0.3826829,4.19,0,2.198666,111.1299,6.735452,0.2522397,2.7,0,0,0,5.915,87.8,5.96,5.336,3.079,0.305,0,8.23,13.6,3.638,100.8981,13.6,13.6,13.6,60
"2014-11-28 05:27:00",1151168,3.189333,101.7974,7.601729,0.5724155,4.03,0,2.236,99.27135,7.579703,0.2829087,2.78,0,0,0,5.878,88.2,5.91,5.299,2.963,0.358,0,8.22,13.6,3.763,100.8976,13.6,13.6,13.6,46.67
"2014-11-28 05:28:00",1151169,4.477333,103.4635,4.687018,0.4075695,5.25,0,2.857334,98.42535,10.3981,0.4554041,4.03,0,0,0,5.875,88,5.924,5.302,4.596,0.423,0,8.2,13.6,5.138,100.894,13.6,13.6,13.6,26.67
"2014-11-28 05:29:00",1151170,4.576666,99.13469,8.038008,0.95092,5.89,0,3.002,99.72527,7.519225,0.6417186,4.43,0,0,0,5.881,87.9,5.976,5.323,3.646,0.663,0,8.19,13.6,4.888,100.8921,13.6,13.6,13.6,33.33
"2014-11-28 05:30:00",1151171,3.986,102.5354,5.313119,0.2955402,4.51,0,3.048,100.723,7.179285,0.2975052,3.55,0,0,0,5.939,87.9,6.047,5.385,3.867,0.527,0,8.18,13.6,4.95,100.8962,13.6,13.6,13.6,46.67
"2014-11-28 05:31:00",1151172,3.594,105.3337,10.80386,0.6471764,4.74,0,2.554,106.6946,14.07003,0.5359701,3.5,0,0,0,5.942,87.9,6.02,5.387,3.637,0.508,0,8.16,13.6,4.7,100.9013,13.6,13.6,13.6,60
"2014-11-28 05:32:00",1151173,3.386666,112.7406,8.318178,0.3733572,4.35,0,2.850667,111.8078,7.879616,0.5264024,3.77,0,0,0,5.919,87.9,5.996,5.363,4.804,0.484,0,8.15,13.6,5.638,100.9033,13.6,13.6,13.6,13.33
"2014-11-28 05:33:00",1151174,4.12,105.3236,7.247938,0.6561605,5.23,0,2.543333,105.9352,6.926899,0.3274074,3.28,0,0,0,5.93,88,6.015,5.379,4.042,0.31,0,8.14,13.6,4.45,100.8999,13.6,13.6,13.6,0
"2014-11-28 05:34:00",1151175,3.794666,108.7975,10.91345,0.8026446,5.69,0,2.906667,114.3421,7.671616,0.791401,4.2,0,0,0,5.935,88,6.006,5.383,4.3,0.413,0,8.13,13.6,5.013,100.9026,13.6,13.6,13.6,40
"2014-11-28 05:35:00",1151176,4.109333,110.5424,8.375971,0.8656133,5.5,0,3.878,112.4049,7.349496,0.364805,4.56,0,0,0,5.986,87.9,6.106,5.434,5.092,0.413,0,8.11,13.6,5.575,100.9029,13.6,13.6,13.6,100
"2014-11-28 05:36:00",1151177,3.390666,107.1828,10.03561,0.4017872,3.95,0,2.716,105.669,4.124417,0.5431613,3.81,0,0,0,6.053,87.9,6.148,5.481,3.65,0.4,0,8.1,13.6,4.45,100.902,13.6,13.6,13.6,100
"2014-11-28 05:37:00",1151178,3.150666,106.3468,7.312062,0.5614322,4.37,0,2.066,100.0407,8.901237,0.2971599,2.52,0,0,0,6.029,88,6.112,5.448,2.963,0.227,0,8.09,13.6,3.388,100.8954,13.6,13.6,13.6,100
"2014-11-28 05:38:00",1151179,3.694,92.12888,9.431396,0.6223161,4.83,0,2.358667,96.39018,7.029711,0.4509378,3.45,0,0,0,6.019,87.9,6.108,5.437,2.842,0.286,0,8.08,13.6,3.2,100.8929,13.6,13.6,13.6,100
"2014-11-28 05:39:00",1151180,3.954667,99.72799,6.378632,0.3834904,4.74,0,3.104,96.90254,10.39717,0.531812,3.97,0,0,0,6.025,87.6,6.13,5.443,3.804,0.432,0,8.08,13.6,4.638,100.8938,13.6,13.6,13.6,100
"2014-11-28 05:40:00",1151181,3.664,103.3447,7.484856,0.3638828,4.25,0,2.539333,106.4636,6.193195,0.3911431,3.15,0,0,0,6.033,87.7,6.139,5.458,3.658,0.404,0,8.06,13.6,4.45,100.8946,13.6,13.6,13.6,100
"2014-11-28 05:41:00",1151182,3.759333,112.0593,8.666732,0.4339195,4.72,0,3.579334,104.8667,7.380989,0.6651462,5.07,0,0,0,6.051,87.6,6.154,5.481,4.85,0.743,0,8.06,13.6,6.013,100.894,13.6,13.6,13.6,100
"2014-11-28 05:42:00",1151183,3.572,92.00093,5.110502,0.712902,4.73,0,3.110667,94.82277,15.83714,0.7218167,4.58,0,0,0,6.073,87.6,6.168,5.488,4.096,0.576,0,8.06,13.6,5.075,100.8919,13.6,13.6,13.6,100
"2014-11-28 05:43:00",1151184,4.062,100.3997,8.4704,0.5425028,4.99,0,2.526,95.69511,8.53146,0.4556578,3.37,0,0,0,6.064,87.7,6.152,5.482,3.496,0.34,0,8.05,13.6,3.95,100.8896,13.6,13.6,13.6,100
"2014-11-28 05:44:00",1151185,3.848,105.2007,5.379827,0.4800027,4.95,0,3.527333,105.6261,9.118385,0.726209,5.09,0,0,0,6.095,87.6,6.215,5.515,5.058,0.648,0,8.04,13.6,6.138,100.8878,13.6,13.6,13.6,100
"2014-11-28 05:45:00",1151186,4.114,95.2011,6.225368,0.9158806,5.36,0,2.858667,95.93327,11.13063,0.6907953,4.45,0,0,0,6.118,87.5,6.215,5.525,4.517,0.4,0,8.04,13.6,5.45,100.8824,13.6,13.6,13.6,93.3
"2014-11-28 05:46:00",1151187,4.96,95.624,9.182716,0.5976285,6.03,0,3.520667,98.33271,5.273465,0.6546701,4.54,0,0,0,6.112,87.5,6.208,5.519,4.8,0.618,0,8.03,13.6,6.013,100.8811,13.6,13.6,13.6,80
"2014-11-28 05:47:00",1151188,4.154666,96.73396,4.341267,0.4763173,4.83,0,3.216,106.5405,8.351198,0.462973,4.11,0,0,0,6.116,87.3,6.215,5.524,4.483,0.419,0,8.02,13.6,5.2,100.8826,13.6,13.6,13.6,100
"2014-11-28 05:48:00",1151189,3.9,104.5859,10.17404,0.9765722,6.23,0,3.188,106.7325,7.295148,0.7521277,4.88,0,0,0,6.119,87.5,6.209,5.523,4.904,0.463,0,8.02,13.6,6.138,100.8871,13.6,13.6,13.6,100
"2014-11-28 05:49:00",1151190,4.314667,99.33803,6.23489,0.6003649,5.69,0,3.245333,101.5406,10.1181,0.8425192,5.28,0,0,0,6.133,87.4,6.218,5.542,4.321,0.69,0,8.02,13.6,5.513,100.8929,13.6,13.6,13.6,100
"2014-11-28 05:50:00",1151191,3.238,104.5768,14.3851,0.6797667,4.51,0,2.376,113.9154,14.82652,0.4936909,3.3,0,0,0,6.132,87.6,6.212,5.541,3.25,0.442,0,8.02,13.6,4.45,100.8965,13.6,13.6,13.6,46.67
"2014-11-28 05:51:00",1151192,3.941333,114.8621,9.299302,0.8925983,5.64,0,3.175333,116.6291,8.731376,0.6284676,4.39,0,0,0,6.111,87.7,6.196,5.522,4.046,0.608,0,8.02,13.6,5.263,100.8975,13.6,13.6,13.6,0
"2014-11-28 05:52:00",1151193,3.243333,113.1682,10.14403,0.5785691,4.22,0,2.696,115.4317,11.04501,0.5564507,4,0,0,0,6.147,87.3,6.237,5.542,4.029,0.657,0,8.01,13.6,4.95,100.8958,13.6,13.6,13.6,0
"2014-11-28 05:53:00",1151194,4.030667,112.2195,8.320737,0.3775441,4.81,0,3.2,116.4104,9.129272,0.4717486,4.4,0,0,0,6.151,87.1,6.242,5.532,4.658,0.353,0,8.01,13.6,5.2,100.8983,13.6,13.6,13.6,0
"2014-11-28 05:54:00",1151195,3.496666,103.2052,8.001915,0.3816223,4.16,0,4.032,111.8704,10.12399,0.6558679,5.51,0,0,0,6.171,86.9,6.254,5.534,4.825,0.741,0,7.993,13.6,5.825,100.8976,13.6,13.6,13.6,13.33
"2014-11-28 05:55:00",1151196,4.300667,101.2812,9.339396,0.8841076,5.58,0,3.549333,103.1353,6.847636,0.5510773,4.36,0,0,0,6.15,87.1,6.209,5.517,4.937,0.856,0,7.993,13.6,6.138,100.8901,13.6,13.6,13.6,20
"2014-11-28 05:56:00",1151197,4.508,99.39812,4.159248,0.698944,6.78,0,4.007334,104.5309,4.743505,0.5446891,5.32,0,0,0,6.135,87.1,6.217,5.515,4.887,0.516,0,7.993,13.6,5.888,100.8909,13.6,13.6,13.6,33.33
"2014-11-28 05:57:00",1151198,6.492,96.45979,5.557525,0.8646863,7.73,0,4.968,94.79715,8.15585,0.7949694,6.02,0,0,0,6.154,86.7,6.268,5.519,6.475,0.943,0,7.993,13.6,7.95,100.8914,13.6,13.6,13.6,33.33
"2014-11-28 05:58:00",1151199,5.398,101.7769,8.92244,0.5674528,6.15,0,3.758,98.63176,8.735609,0.5319423,4.94,0,0,0,6.195,86.5,6.312,5.538,4.967,0.517,0,7.993,13.6,5.825,100.8961,13.6,13.6,13.6,33.33
"2014-11-28 05:59:00",1151200,4.202666,111.5287,5.447138,0.3952968,4.91,0,3.579334,112.7916,7.701144,0.6428527,4.76,0,0,0,6.201,86.4,6.316,5.529,4.321,0.573,0,7.993,13.6,5.575,100.9001,13.6,13.6,13.6,6.667
"2014-11-28 06:00:00",1151201,4.226,103.0874,8.407872,0.6085042,5.93,0,3.084,110.5957,4.893956,0.4441441,3.9,0,0,0,6.198,86.4,6.296,5.52,3.95,0.604,0,7.993,13.6,5.013,100.9054,13.6,13.6,13.6,0
"2014-11-28 06:01:00",1151202,4.395999,115.9579,8.509484,0.8062739,6.22,0,3.501333,114.1329,13.16727,0.7477154,5.28,0,0,0,6.165,86.5,6.242,5.485,4.05,0.715,0,7.984,13.6,5.388,100.9097,13.6,13.6,13.6,0
"2014-11-28 06:02:00",1151203,4.277333,112.6098,7.935102,0.6976194,5.37,0,3.295333,120.4097,7.1293,0.4400133,4.49,0,0,0,6.141,86.5,6.217,5.467,4.375,0.557,0,7.97,13.6,5.013,100.9136,13.6,13.6,13.6,0
"2014-11-28 06:03:00",1151204,4.834667,109.1572,11.8198,0.8833789,5.9,0,4.571333,113.6925,11.21529,0.6605641,6.04,0,0,0,6.151,86.4,6.255,5.48,5.329,0.721,0,7.97,13.6,6.763,100.9114,13.6,13.6,13.6,0
"2014-11-28 06:04:00",1151205,3.54,110.9963,8.578369,0.4944493,4.71,0,3.603333,117.5717,12.88708,0.5555018,4.73,0,0,0,6.187,86.2,6.28,5.495,4.342,0.573,0,7.97,13.6,5.325,100.9129,13.6,13.6,13.6,0
"2014-11-28 06:05:00",1151206,3.036667,110.0656,6.046533,0.5147383,4.29,0,2.868667,114.2701,7.033019,0.3684538,3.76,0,0,0,6.15,86.4,6.2,5.448,4.412,0.342,0,7.97,13.6,4.95,100.9151,13.6,13.6,13.6,6.667
"2014-11-28 06:06:00",1151207,3.208667,107.0051,4.772684,0.4237903,3.9,0,3.089333,106.6634,8.361494,0.6566222,4.46,0,0,0,6.105,86.5,6.162,5.422,4.475,0.463,0,7.97,13.6,5.138,100.9159,13.6,13.6,13.6,20
"2014-11-28 06:07:00",1151208,3.278,111.0661,5.012464,0.5106623,4.13,0,2.781333,111.4338,8.473736,0.4626571,3.74,0,0,0,6.083,86.5,6.129,5.407,4.342,0.396,0,7.97,13.6,4.95,100.917,13.6,13.6,13.6,53.33
"2014-11-28 06:08:00",1151209,3.607333,105.0775,8.495918,0.7638452,5.25,0,2.811334,102.0955,8.053997,0.4345859,3.61,0,0,0,6.08,86.6,6.111,5.407,4.404,0.525,0,7.955,13.6,5.388,100.9144,13.6,13.6,13.6,13.33
"2014-11-28 06:09:00",1151210,4.330667,109.0593,7.927577,0.2832776,4.83,0,3.625333,107.3281,6.452754,0.2447003,4.07,0,0,0,6.054,86.9,6.104,5.397,4.783,0.613,0,7.95,13.6,5.888,100.9113,13.6,13.6,13.6,0
"2014-11-28 06:10:00",1151211,3.74,99.40411,6.788399,0.3657869,4.44,0,2.838,99.13273,6.114812,0.4880328,3.74,0,0,0,6.068,87,6.102,5.406,4.175,0.711,0,7.95,13.6,5.138,100.9089,13.6,13.6,13.6,33.33
"2014-11-28 06:11:00",1151212,4.428667,95.2667,5.370538,0.8249352,6.45,0,3.333333,94.46821,8.107394,0.5055909,4.31,0,0,0,6.047,86.9,6.097,5.4,4.112,0.791,0,7.93,13.6,5.325,100.9049,13.6,13.6,13.6,0
"2014-11-28 06:12:00",1151213,3.888,98.79147,9.746976,0.6182685,4.84,0,3.073333,92.66644,12.80789,0.796841,4.15,0,0,0,6.051,86.8,6.129,5.417,4.033,0.326,0,7.927,13.6,4.45,100.904,13.6,13.6,13.6,0
"2014-11-28 06:13:00",1151214,4.026667,96.13915,5.067983,0.3058684,4.47,0,2.654,101.2764,10.64869,0.5840639,4.13,0,0,0,6.02,87,6.05,5.379,4.208,0.609,0,7.927,13.6,5.138,100.9034,13.6,13.6,13.6,0
"2014-11-28 06:14:00",1151215,3.952667,96.72583,5.991021,0.5486768,5.34,0,2.640667,102.9363,9.821982,0.448575,3.27,0,0,0,5.987,87,6.01,5.348,4.471,0.549,0,7.927,13.6,5.763,100.9102,13.6,13.6,13.6,40
"2014-11-28 06:15:00",1151216,3.98,105.4616,9.342294,0.6968595,5.47,0,3.344,104.0044,6.332425,0.5953464,4.36,0,0,0,5.989,86.9,6.046,5.369,5.396,0.451,0,7.92,13.6,6.2,100.9124,13.6,13.6,13.6,53.33
"2014-11-28 06:16:00",1151217,3.370667,103.0393,9.811545,0.7043623,5.3,0,3.438,110.8022,11.74068,0.6782939,4.64,0,0,0,6.02,87.1,6.094,5.409,5,0.377,0,7.905,13.6,5.638,100.9157,13.6,13.6,13.6,66.67
"2014-11-28 06:17:00",1151218,3.846,98.38926,9.543057,0.4713215,4.87,0,2.872667,98.91463,13.64652,0.5658087,3.91,0,0,0,6.01,87.4,6.062,5.404,4.387,0.402,0,7.905,13.6,5.2,100.9198,13.6,13.6,13.6,80
"2014-11-28 06:18:00",1151219,3.797333,97.18172,8.257105,0.4569387,4.7,0,2.672,104.1929,10.92451,0.4820677,3.6,0,0,0,6.016,87.2,6.075,5.407,4.125,0.691,0,7.905,13.6,4.825,100.9212,13.6,13.6,13.6,46.67
"2014-11-28 06:19:00",1151220,4.248667,102.8734,7.903632,0.7338291,5.67,0,3.291333,98.80096,8.279053,0.6475582,4.28,0,0,0,6.017,87.4,6.085,5.409,4.275,0.448,0,7.89,13.6,4.825,100.9222,13.6,13.6,13.6,0
"2014-11-28 06:20:00",1151221,4.131333,106.2076,10.56874,0.6122077,4.92,0,2.894,111.2591,7.330815,0.4897319,3.94,0,0,0,6.042,87.4,6.116,5.429,3.821,0.478,0,7.882,13.6,4.763,100.927,13.6,13.6,13.6,0
"2014-11-28 06:21:00",1151222,3.514667,110.8769,9.983138,0.4445052,4.63,0,3.376,121.255,5.583683,0.5908164,4.65,0,0,0,6.057,87.4,6.14,5.437,4.292,0.527,0,7.882,13.6,5.013,100.9307,13.6,13.6,13.6,0
"2014-11-28 06:22:00",1151223,3.635334,105.7821,10.17749,0.4140992,4.5,0,2.539333,115.1923,9.262386,0.6223341,3.62,0,0,0,6.053,87.5,6.103,5.418,4.242,0.358,0,7.882,13.6,4.95,100.9357,13.6,13.6,13.6,13.33
"2014-11-28 06:23:00",1151224,3.519333,112.5403,8.667214,0.4159883,4.32,0,2.89,115.4137,8.079846,0.5905364,4.01,0,0,0,6.041,87.5,6.087,5.409,4.662,0.371,0,7.882,13.6,5.263,100.938,13.6,13.6,13.6,20
"2014-11-28 06:24:00",1151225,4.466001,101.5219,11.04018,0.6024925,5.19,0,2.737334,103.7273,10.71336,0.5466195,3.59,0,0,0,6.061,87.2,6.126,5.418,4.154,0.339,0,7.882,13.6,4.763,100.9364,13.6,13.6,13.6,6.667
"2014-11-28 06:25:00",1151226,3.816,98.76019,8.893326,0.6591389,4.79,0,2.928666,112.5757,13.50343,0.8906767,4.33,0,0,0,6.061,87.1,6.097,5.414,5.1,0.793,0,7.882,13.6,6.575,100.9326,13.6,13.6,13.6,6.667
"2014-11-28 06:26:00",1151227,3.668667,102.0671,4.971768,0.6012194,5.24,0,2.851333,97.65256,7.697291,0.3458105,3.39,0,0,0,6.029,87.3,6.081,5.407,4.287,0.448,0,7.882,13.6,4.888,100.933,13.6,13.6,13.6,6.667
"2014-11-28 06:27:00",1151228,4.368,97.77627,8.175666,1.008373,6.03,0,3.976666,99.6688,5.310487,0.578765,5.44,0,0,0,6.034,87.2,6.099,5.412,4.779,0.524,0,7.882,13.6,5.325,100.9314,13.6,13.6,13.6,13.33
"2014-11-28 06:28:00",1151229,4.061334,99.86716,7.016875,0.4247958,5.18,0,3.385333,98.37262,9.241554,0.4478372,4.22,0,0,0,6.05,87.4,6.14,5.429,4.679,0.846,0,7.882,13.6,6.013,100.9289,13.6,13.6,13.6,0
"2014-11-28 06:29:00",1151230,3.586667,97.89027,10.64194,0.7117177,4.83,0,3.006,93.39684,9.030578,0.7519379,4.81,0,0,0,6.053,87.3,6.127,5.43,4.571,0.363,0,7.882,13.6,5.638,100.9275,13.6,13.6,13.6,0
"2014-11-28 06:30:00",1151231,3.120667,96.64313,10.83836,0.5673383,3.88,0,3.259333,100.7292,5.318102,0.6820799,4.7,0,0,0,6.05,87.3,6.121,5.42,4.737,0.536,0,7.881,13.6,5.638,100.9272,13.6,13.6,13.6,0
"2014-11-28 06:31:00",1151232,4.114,98.00052,4.841219,0.7369561,5.31,0,2.284,98.30039,9.510841,0.3466372,3.06,0,0,0,6.041,87.3,6.079,5.412,3.8,0.274,0,7.882,13.6,4.263,100.929,13.6,13.6,13.6,0
"2014-11-28 06:32:00",1151233,4.088667,100.675,6.674962,0.5806418,5.36,0,3.300666,89.53242,7.887247,0.9789754,5.14,0,0,0,6.006,87.5,6.066,5.407,4.842,0.923,0,7.881,13.6,6.2,100.9248,13.6,13.6,13.6,6.667
"2014-11-28 06:33:00",1151234,4.143334,105.7317,5.553642,0.5484604,4.95,0,3.499333,104.7867,7.710427,0.5847902,4.26,0,0,0,6.03,87.3,6.087,5.407,4.429,0.333,0,7.877,13.6,4.95,100.9243,13.6,13.6,13.6,40
"2014-11-28 06:34:00",1151235,3.747333,94.46803,12.0357,0.5390049,4.67,0,3.176,106.1819,8.5468,0.7312348,5.03,0,0,0,6.041,87.1,6.093,5.408,4.596,0.399,0,7.88,13.6,5.388,100.928,13.6,13.6,13.6,73.33
"2014-11-28 06:35:00",1151236,3.642,97.90666,12.66186,0.6185165,4.75,0,2.546667,94.74069,9.433176,0.3082351,3.05,0,0,0,6.025,87.4,6.064,5.398,4.154,0.478,0,7.88,13.6,4.95,100.9204,13.6,13.6,13.6,46.67
"2014-11-28 06:36:00",1151237,4.412667,95.92862,11.69459,0.6712025,5.47,0,3.265333,97.00017,10.97625,0.720295,4.45,0,0,0,5.999,87.2,6.032,5.366,4.375,0.469,0,7.88,13.6,5.388,100.9177,13.6,13.6,13.6,66.67
"2014-11-28 06:37:00",1151238,3.272,87.71085,9.9458,1.147822,5.66,0,3.034667,96.40668,10.73692,0.5874679,4.3,0,0,0,6.004,87,6.042,5.369,4.517,0.792,0,7.863,13.6,6.325,100.9117,13.6,13.6,13.6,40
"2014-11-28 06:38:00",1151239,4.34,100.1933,6.762597,0.5114034,5.52,0,3.902,97.67929,7.449707,0.6406267,5.18,0,0,0,5.98,87.3,6.034,5.355,4.904,0.412,0,7.862,13.6,5.638,100.9111,13.6,13.6,13.6,26.67
"2014-11-28 06:39:00",1151240,4.713334,92.98907,12.56464,0.9481046,6.96,0,4.026,85.15807,9.096469,0.8406252,5.95,0,0,0,5.983,87.1,6.051,5.366,5.058,0.852,0,7.862,13.6,6.7,100.9134,13.6,13.6,13.6,66.67
"2014-11-28 06:40:00",1151241,5.187333,90.64717,11.45564,1.090147,7.32,0,3.816667,91.58035,9.83411,0.8627527,5.98,0,0,0,6.01,87.2,6.053,5.355,5.454,0.624,0,7.862,13.6,6.513,100.9159,13.6,13.6,13.6,13.33
"2014-11-28 06:41:00",1151242,4.288666,91.12782,7.653713,0.4193465,4.85,0,3.864667,98.22884,9.596429,0.7838867,5.3,0,0,0,5.967,86.9,5.999,5.309,5.154,0.662,0,7.862,13.6,6.388,100.9155,13.6,13.6,13.6,20
"2014-11-28 06:42:00",1151243,4.386001,91.93708,7.642378,0.4747883,5.22,0,3.132666,91.65018,6.1719,0.2908027,3.72,0,0,0,5.938,86.8,5.991,5.291,4.479,0.404,0,7.859,13.6,5.075,100.9197,13.6,13.6,13.6,86.7
"2014-11-28 06:43:00",1151244,4.152,93.80193,4.925271,0.4447351,4.84,0,2.888,93.40251,5.272606,0.4483481,3.77,0,0,0,5.907,87.1,5.945,5.263,3.971,0.438,0,7.847,13.6,4.575,100.9206,13.6,13.6,13.6,73.33
"2014-11-28 06:44:00",1151245,4.768667,99.7924,6.03139,0.374484,5.76,0,3.356,95.30967,8.458737,0.6896067,4.23,0,0,0,5.9,87,5.939,5.253,4.504,0.549,0,7.839,13.6,5.388,100.9197,13.6,13.6,13.6,60
"2014-11-28 06:45:00",1151246,4.184,95.90546,10.09263,0.5469893,5.26,0,3.815333,96.31841,7.439575,0.5848404,4.68,0,0,0,5.903,87.1,5.976,5.264,5.233,0.397,0,7.839,13.6,5.825,100.917,13.6,13.6,13.6,86.7
"2014-11-28 06:46:00",1151247,3.912,86.43826,10.65332,0.5367209,4.72,0,3.518,92.16017,13.21448,0.6560611,4.99,0,0,0,5.952,86.9,6.047,5.3,4.629,0.47,0,7.839,13.6,5.638,100.9123,13.6,13.6,13.6,80
"2014-11-28 06:47:00",1151248,4.224667,92.80017,5.342633,0.5690911,5.39,0,2.423333,94.60326,5.449072,0.3403266,3.05,0,0,0,5.921,86.8,5.959,5.253,3.871,0.207,0,7.839,13.6,4.263,100.9129,13.6,13.6,13.6,100
"2014-11-28 06:48:00",1151249,4.273333,92.73389,6.088907,0.3092068,4.81,0,3.035333,89.33683,5.60503,0.4656303,3.74,0,0,0,5.871,86.8,5.917,5.216,4.008,0.818,0,7.839,13.6,5.388,100.9114,13.6,13.6,13.6,100
"2014-11-28 06:49:00",1151250,3.752666,95.66766,4.727205,0.6117785,4.71,0,2.799333,96.8076,7.370914,0.4741513,3.86,0,0,0,5.874,86.9,5.931,5.216,5.175,0.53,0,7.82,13.6,6.325,100.9105,13.6,13.6,13.6,100
"2014-11-28 06:50:00",1151251,4.520668,91.62899,9.558097,0.7634174,5.92,0,3.398,89.13787,13.26055,0.6569039,4.59,0,0,0,5.852,86.8,5.913,5.2,4.737,0.386,0,7.817,13.6,5.263,100.917,13.6,13.6,13.6,100
"2014-11-28 06:51:00",1151252,2.683333,90.64861,10.24457,0.5329874,4.5,0,2.621333,101.472,8.2791,0.4621236,3.62,0,0,0,5.843,86.8,5.886,5.191,4.112,0.466,0,7.817,13.6,5.2,100.9179,13.6,13.6,13.6,100
"2014-11-28 06:52:00",1151253,4.248,98.39725,7.664592,1.013799,5.99,0,3.034667,91.12543,14.38423,1.462144,6.53,0,0,0,5.82,86.8,5.853,5.163,3.704,0.634,0,7.797,13.6,5.825,100.9208,13.6,13.6,13.6,86.7
"2014-11-28 06:53:00",1151254,4.020001,100.9221,6.216038,0.6407496,5.02,0,3.643333,110.7701,8.788298,0.5371612,4.73,0,0,0,5.84,86.7,5.918,5.186,4.208,0.84,0,7.794,13.6,6.013,100.9257,13.6,13.6,13.6,93.3
"2014-11-28 06:54:00",1151255,3.95,105.1156,9.301687,0.5124972,4.81,0,3.783333,101.5232,10.2955,0.6931537,5.06,0,0,0,5.85,86.5,5.923,5.18,5.454,0.701,0,7.794,13.6,6.513,100.929,13.6,13.6,13.6,100
"2014-11-28 06:55:00",1151256,4.514667,102.7989,8.112173,0.7135905,6.07,0,3.688667,104.4963,11.78167,0.57955,4.56,0,0,0,5.871,86.5,5.974,5.208,5.058,0.669,0,7.794,13.6,6.325,100.928,13.6,13.6,13.6,100
"2014-11-28 06:56:00",1151257,3.262,94.83739,9.237629,0.469499,4.37,0,2.844666,97.12563,8.119054,0.4369724,3.81,0,0,0,5.875,86.5,5.95,5.194,4.462,0.831,0,7.774,13.6,5.763,100.9251,13.6,13.6,13.6,0
"2014-11-28 06:57:00",1151258,3.838666,86.47536,6.958292,0.5993537,4.8,0,2.756666,82.27354,6.209986,0.3682511,3.65,0,0,0,5.829,86.5,5.869,5.137,3.829,0.687,0,7.774,13.6,4.888,100.9196,13.6,13.6,13.6,13.33
"2014-11-28 06:58:00",1151259,3.708,98.24554,8.223237,0.5189759,4.6,0,3.068667,101.0459,8.435967,0.6000873,3.94,0,0,0,5.772,86.6,5.791,5.074,4.254,0.875,0,7.762,13.61,5.575,100.9218,13.6,13.6,13.6,33.33
"2014-11-28 06:59:00",1151260,4.727334,94.37801,8.51408,0.6662378,5.93,0,3.466667,95.46632,5.160406,0.4433008,4.53,0,0,0,5.743,86.4,5.799,5.063,5.025,0.491,0,7.751,13.6,5.888,100.9239,13.6,13.6,13.6,0
"2014-11-28 07:00:00",1151261,4.078,99.53799,6.90669,0.6147109,5.56,0,3.518666,103.477,14.29057,0.6155957,4.79,0,0,0,5.761,86.3,5.852,5.096,4.65,0.754,0,7.751,13.6,5.825,100.9218,13.6,13.6,13.6,0
"2014-11-28 07:01:00",1151262,3.540667,100.8935,9.864835,0.5877694,4.51,0,3.541333,106.9314,5.902124,0.4432437,4.28,0,0,0,5.77,86.4,5.848,5.101,4.525,0.653,0,7.744,13.6,5.638,100.9262,13.6,13.6,13.6,0
"2014-11-28 07:02:00",1151263,3.076667,105.063,6.871368,0.5676579,4.38,0,3.792,110.599,6.911559,0.8088443,5.14,0,0,0,5.77,86.5,5.848,5.101,5.346,0.671,0,7.729,13.6,6.325,100.9271,13.6,13.6,13.6,0
"2014-11-28 07:03:00",1151264,4.32,100.6682,5.373287,0.5831867,5.21,0,3.232,100.7306,11.20397,0.4639138,4.01,0,0,0,5.757,86.4,5.799,5.063,5.2,0.393,0,7.729,13.6,6.138,100.9277,13.6,13.6,13.6,0
"2014-11-28 07:04:00",1151265,3.906667,102.6584,6.939769,0.5036621,4.8,0,2.788666,103.7463,7.471998,0.6356506,3.94,0,0,0,5.748,86.7,5.842,5.078,5.108,0.433,0,7.718,13.6,5.888,100.9291,13.6,13.6,13.6,40
"2014-11-28 07:05:00",1151266,3.787334,102.2616,6.013142,0.4531294,4.61,0,2.949333,112.923,7.544419,0.5558353,3.79,0,0,0,5.754,86.7,5.804,5.072,4.796,0.539,0,7.706,13.6,5.575,100.9354,13.6,13.6,13.6,100
"2014-11-28 07:06:00",1151267,3.456,103.8913,12.76004,0.7022801,4.58,0,3.721333,101.4691,8.765702,0.8426139,5.14,0,0,0,5.747,86.5,5.834,5.072,4.742,0.558,0,7.706,13.6,5.638,100.9365,13.6,13.6,13.6,100
"2014-11-28 07:07:00",1151268,3.192667,117.7441,7.26305,0.5668564,4.27,0,2.117333,121.4007,6.170013,0.4286018,2.8,0,0,0,5.763,86.6,5.834,5.083,3.925,0.386,0,7.705,13.6,4.513,100.9439,13.6,13.6,13.6,100
"2014-11-28 07:08:00",1151269,3.273333,123.7407,10.59807,0.4786324,4.09,0,2.88,126.9972,5.175375,0.6966491,4.22,0,0,0,5.749,86.4,5.797,5.061,4.225,0.59,0,7.694,13.6,5.2,100.9425,13.6,13.6,13.6,100
"2014-11-28 07:09:00",1151270,3.673333,106.6632,5.756689,0.6737722,5.15,0,2.9,114.0864,6.971319,0.5214724,3.99,0,0,0,5.732,86.5,5.791,5.056,4.508,0.418,0,7.686,13.6,5.325,100.94,13.6,13.6,13.6,100
"2014-11-28 07:10:00",1151271,4.511334,96.65247,9.706117,0.4329414,5.3,0,3.385333,96.28668,11.50541,0.6508544,4.58,0,0,0,5.738,86.6,5.813,5.069,4.604,0.615,0,7.686,13.6,5.638,100.9327,13.6,13.6,13.6,100
"2014-11-28 07:11:00",1151272,3.914667,94.37469,9.386418,1.05925,5.97,0,3.048666,100.231,13.28507,0.5148704,3.75,0,0,0,5.753,86.7,5.834,5.082,4.442,0.544,0,7.683,13.6,5.575,100.9327,13.6,13.6,13.6,80
"2014-11-28 07:12:00",1151273,3.572,92.02811,7.768118,0.7011341,4.63,0,3.271333,98.48645,10.06296,0.883311,4.83,0,0,0,5.77,86.4,5.852,5.079,4.858,0.859,0,7.663,13.6,6.388,100.9257,13.6,13.6,13.6,66.67
"2014-11-28 07:13:00",1151274,3.85,102.6646,9.213655,0.9809994,5.63,0,2.892667,97.07088,9.428375,0.6396505,3.99,0,0,0,5.749,86.4,5.797,5.044,3.879,0.994,0,7.663,13.6,5.825,100.9195,13.6,13.6,13.6,80
"2014-11-28 07:14:00",1151275,3.823334,100.7908,7.258588,0.5694051,4.54,0,4.123333,103.8088,8.772249,0.6588846,5.58,0,0,0,5.743,86.2,5.806,5.035,5.433,0.982,0,7.663,13.6,7.388,100.9238,13.6,13.6,13.6,100
"2014-11-28 07:15:00",1151276,3.634,105.0598,8.64518,0.8563083,5.24,0,3.503334,97.26533,7.248088,0.5804213,4.34,0,0,0,5.747,85.9,5.834,5.033,5.075,0.448,0,7.663,13.6,5.888,100.9223,13.6,13.6,13.6,93.3
"2014-11-28 07:16:00",1151277,3.726666,97.97321,10.11517,0.5724528,4.8,0,3.434666,110.3186,8.471199,0.5771408,4.29,0,0,0,5.767,86,5.859,5.041,4.983,0.625,0,7.662,13.6,5.888,100.9223,13.6,13.6,13.6,86.7
"2014-11-28 07:17:00",1151278,4.046,102.2621,6.40963,0.4591703,4.65,0,2.656667,112.463,5.96262,0.284269,3.25,0,0,0,5.756,86,5.809,5.021,4.25,0.583,0,7.66,13.6,5.388,100.9299,13.6,13.6,13.6,100
"2014-11-28 07:18:00",1151279,3.669333,108.3645,10.41598,0.4351622,4.39,0,2.976667,107.4043,8.013066,0.7523356,4.53,0,0,0,5.724,86.1,5.797,5.002,4.95,0.501,0,7.641,13.61,5.575,100.9334,13.6,13.6,13.6,100
"2014-11-28 07:19:00",1151280,4.167333,109.935,6.941409,0.5684302,5.13,0,3.582667,105.3725,9.906691,0.8940132,5.32,0,0,0,5.723,85.9,5.8,5,4.9,0.541,0,7.641,13.6,5.825,100.9426,13.6,13.6,13.6,93.3
"2014-11-28 07:20:00",1151281,3.542667,105.6688,5.790376,0.3948074,4.23,0,3.584,105.6637,5.71003,0.6550297,4.72,0,0,0,5.765,85.8,5.868,5.022,3.929,0.751,0,7.641,13.6,5.2,100.9466,13.6,13.6,13.6,100
"2014-11-28 07:21:00",1151282,3.016666,107.198,7.277177,0.3738924,3.86,0,2.469333,109.3412,6.844819,0.2746262,2.96,0,0,0,5.779,86,5.836,5.025,3.638,0.285,0,7.633,13.6,4.388,100.9522,13.6,13.6,13.6,93.3
"2014-11-28 07:22:00",1151283,3.019333,111.9588,8.893695,0.3733715,3.95,0,3.609333,113.929,8.101975,0.545105,4.77,0,0,0,5.75,85.9,5.799,5.016,4.55,0.608,0,7.618,13.6,5.513,100.9492,13.6,13.6,13.6,80
"2014-11-28 07:23:00",1151284,3.286667,113.0252,10.21005,0.473338,4.12,0,3.1,109.4745,14.24598,0.6601212,4.36,0,0,0,5.735,85.8,5.791,5.005,4.379,0.322,0,7.618,13.6,4.888,100.9486,13.6,13.6,13.6,33.33
"2014-11-28 07:24:00",1151285,3.420666,113.0044,7.507746,0.4748679,4.33,0,3.88,107.0026,8.880198,0.6022292,5.44,0,0,0,5.707,86,5.76,4.985,5.317,1.047,0,7.618,13.6,6.638,100.949,13.6,13.6,13.6,0
"2014-11-28 07:25:00",1151286,2.884,98.27711,9.466183,0.4714912,3.92,0,2.978667,98.93575,4.917415,0.4506864,3.6,0,0,0,5.71,85.9,5.764,4.993,4.346,0.658,0,7.618,13.6,5.263,100.9515,13.6,13.6,13.6,6.667
"2014-11-28 07:26:00",1151287,3.71,103.7297,5.455883,0.2962656,4.4,0,2.552667,103.1945,5.266703,0.3116722,3.24,0,0,0,5.694,86,5.715,4.96,3.971,0.354,0,7.618,13.6,4.45,100.9491,13.6,13.6,13.6,0
"2014-11-28 07:27:00",1151288,3.038667,99.57747,8.298608,0.4944069,3.88,0,3.09,102.3358,5.184571,0.4947188,3.99,0,0,0,5.667,86.2,5.708,4.957,3.725,0.611,0,7.618,13.6,4.7,100.9441,13.6,13.6,13.6,0
"2014-11-28 07:28:00",1151289,3.544667,112.3512,8.837978,0.7923373,5.09,0,3.968,115.8568,7.365507,0.4814865,4.85,0,0,0,5.697,85.9,5.773,4.998,4.783,0.772,0,7.618,13.6,6.138,100.9472,13.6,13.6,13.6,0
"2014-11-28 07:29:00",1151290,2.717334,103.1926,8.12499,0.2821221,3.24,0,3.59,114.4167,11.02022,1.102137,6.37,0,0,0,5.711,86,5.775,4.994,4.379,0.476,0,7.618,13.6,5.2,100.9486,13.6,13.6,13.6,0
"2014-11-28 07:30:00",1151291,3.766667,99.72941,6.567991,0.7556867,4.91,0,2.398667,93.11755,10.33406,0.5848404,3.64,0,0,0,5.698,86.5,5.735,4.991,3.471,0.587,0,7.617,13.6,4.263,100.9464,13.6,13.6,13.6,0
"2014-11-28 07:31:00",1151292,4.148666,99.32292,6.748943,0.5578634,5.09,0,2.945333,104.1298,15.83072,0.5984409,3.89,0,0,0,5.693,86.4,5.738,5.009,3.625,0.603,0,7.607,13.6,4.763,100.9513,13.6,13.6,13.6,26.67
"2014-11-28 07:32:00",1151293,3.300667,98.47033,6.580286,0.5154606,4.51,0,2.693333,103.4639,6.073169,0.41668,3.37,0,0,0,5.694,86.4,5.759,5.014,3.496,0.339,0,7.614,13.6,3.888,100.9499,13.6,13.6,13.6,80
"2014-11-28 07:33:00",1151294,4.264667,102.7358,6.228872,0.3780628,4.99,0,2.559333,103.4847,7.093651,0.4028476,3.3,0,0,0,5.7,86.5,5.76,5.022,3.971,0.498,0,7.617,13.6,4.763,100.95,13.6,13.6,13.6,100
"2014-11-28 07:34:00",1151295,4.344,105.2657,9.549962,0.5753469,5.78,0,2.541333,100.5999,7.682107,0.422088,3.13,0,0,0,5.702,86.6,5.763,5.031,3.442,0.374,0,7.618,13.6,3.95,100.9517,13.6,13.6,13.6,100
"2014-11-28 07:35:00",1151296,3.591334,106.2766,9.058167,0.5664846,4.52,0,3.364,111.6014,11.55787,0.8732377,5.02,0,0,0,5.715,86.5,5.794,5.042,4.204,0.931,0,7.618,13.6,6.075,100.9501,13.6,13.6,13.6,100
"2014-11-28 07:36:00",1151297,3.596667,102.7483,8.796288,0.5607455,4.56,0,3.722,107.1313,8.761655,0.8499584,5.7,0,0,0,5.735,86.2,5.801,5.044,4.708,0.374,0,7.618,13.6,5.263,100.95,13.6,13.6,13.6,100
"2014-11-28 07:37:00",1151298,3.835334,94.51743,10.86754,0.3815035,4.59,0,2.31,96.97642,8.606459,0.5447323,3.37,0,0,0,5.743,86.3,5.81,5.054,3.583,0.646,0,7.618,13.6,4.763,100.9527,13.6,13.6,13.6,100
"2014-11-28 07:38:00",1151299,3.548667,103.538,13.86006,0.5081452,4.49,0,3.566666,109.6653,8.736497,0.6256269,4.8,0,0,0,5.742,86.4,5.803,5.064,5.067,0.359,0,7.618,13.6,5.638,100.9507,13.6,13.6,13.6,100
"2014-11-28 07:39:00",1151300,3.733333,108.7164,9.67152,0.496906,4.62,0,3.903334,111.1681,9.495374,1.187719,6.11,0,0,0,5.762,86.2,5.831,5.054,5.658,1.089,0,7.632,13.6,7.263,100.9511,13.6,13.6,13.6,100
"2014-11-28 07:40:00",1151301,3.764,92.23782,13.18447,0.7939503,5.1,0,4.160666,106.0008,7.841161,0.9712429,5.85,0,0,0,5.779,86.4,5.868,5.056,5.462,1.283,0,7.641,13.6,7.263,100.9524,13.6,13.6,13.6,100
"2014-11-28 07:41:00",1151302,5.821334,107.8795,7.87064,0.5726181,6.89,0,3.747333,97.49597,8.789272,0.7238551,4.75,0,0,0,5.785,85.9,5.855,5.073,4.833,0.66,0,7.641,13.6,5.575,100.9529,13.6,13.6,13.6,100
"2014-11-28 07:42:00",1151303,4.790667,103.6669,6.330585,0.525642,5.76,0,3.780667,99.92613,8.833635,0.6261253,4.8,0,0,0,5.79,85.8,5.871,5.063,5.054,0.549,0,7.656,13.6,6.075,100.9592,13.6,13.6,13.6,100
"2014-11-28 07:43:00",1151304,4.985333,105.407,8.328897,0.9779629,7.11,0,3.620667,99.87417,8.201655,0.7902697,4.81,0,0,0,5.813,85.5,5.912,5.069,4.263,0.396,0,7.663,13.6,5.138,100.9591,13.6,13.6,13.6,100
"2014-11-28 07:44:00",1151305,5.318666,97.11166,9.332397,0.7089604,6.28,0,4.586,93.74009,7.481531,0.9246028,6.24,0,0,0,5.821,85.4,5.929,5.069,5.287,0.545,0,7.663,13.6,6.325,100.9582,13.6,13.6,13.6,100
"2014-11-28 07:45:00",1151306,3.802666,100.7275,7.813822,0.7923506,5.12,0,3.130666,103.2999,11.78958,0.6510347,4.37,0,0,0,5.835,85.4,5.938,5.068,4.942,0.606,0,7.666,13.6,5.7,100.9552,13.6,13.6,13.6,100
"2014-11-28 07:46:00",1151307,4.526,95.98483,10.26439,0.8467648,6.23,0,3.908,97.0654,3.432907,0.6055434,5.09,0,0,0,5.84,85.5,5.945,5.087,4.579,0.363,0,7.686,13.6,5.075,100.9572,13.6,13.6,13.6,100
"2014-11-28 07:47:00",1151308,5.084,103.2407,8.532778,0.7612516,6.44,0,2.968,98.25878,11.69933,0.5220115,3.98,0,0,0,5.84,85.5,5.935,5.093,3.925,0.604,0,7.687,13.6,5.138,100.9565,13.6,13.6,13.6,100
"2014-11-28 07:48:00",1151309,5.346,98.86732,5.336585,0.8159068,6.52,0,3.756667,96.79901,7.170218,0.9741434,5.34,0,0,0,5.84,85.4,5.935,5.091,4.258,0.712,0,7.703,13.6,5.2,100.9622,13.6,13.6,13.6,80
"2014-11-28 07:49:00",1151310,4.318666,99.53149,4.81386,0.4749717,5.33,0,3.998667,108.4753,8.874393,0.5978836,5.05,0,0,0,5.84,84.9,5.932,5.074,5.55,0.64,0,7.706,13.6,6.45,100.9649,13.6,13.6,13.6,93.3
"2014-11-28 07:50:00",1151311,4.751333,115.1729,11.04902,0.5759498,6.15,0,3.534667,111.6143,11.02265,0.5884541,4.58,0,0,0,5.84,85.3,5.931,5.092,5.362,0.478,0,7.706,13.6,6.263,100.9694,13.6,13.6,13.6,100
"2014-11-28 07:51:00",1151312,3.651333,107.6376,10.37378,0.9816713,5.63,0,3.081333,108.7107,7.662508,0.7783561,4.79,0,0,0,5.842,85.3,5.936,5.082,4.079,0.805,0,7.727,13.6,5.7,100.9695,13.6,13.6,13.6,100
"2014-11-28 07:52:00",1151313,2.946,105.4508,10.07471,0.3716413,3.55,0,2.424667,112.2804,8.536114,0.390587,3.4,0,0,0,5.866,85.3,5.947,5.093,4.287,0.572,0,7.729,13.6,5.325,100.9711,13.6,13.6,13.6,100
"2014-11-28 07:53:00",1151314,4.059333,111.2578,9.751649,0.9165041,5.08,0,3.834666,97.07446,15.52686,1.127717,5.75,0,0,0,5.862,85.3,5.931,5.105,4.062,1.149,0,7.742,13.6,5.825,100.9706,13.6,13.6,13.6,100
"2014-11-28 07:54:00",1151315,4.432667,107.2733,8.826737,0.4547888,5.27,0,4.070666,120.9735,16.04167,0.9212343,5.49,0,0,0,5.861,85.3,5.936,5.102,5.8,0.678,0,7.751,13.6,7.2,100.9737,13.6,13.6,13.6,73.33
"2014-11-28 07:55:00",1151316,4.521333,114.4572,5.506827,0.4818557,5.45,0,3.953333,106.0935,8.884756,0.54257,5.27,0,0,0,5.869,85.3,5.931,5.102,4.883,0.427,0,7.756,13.6,5.513,100.9763,13.6,13.6,13.6,86.7
"2014-11-28 07:56:00",1151317,4.167334,94.02319,7.430551,0.4710197,4.88,0,4.29,90.97411,9.64291,0.5602142,5.64,0,0,0,5.87,85,5.933,5.1,5.371,0.4,0,7.774,13.6,6.075,100.9747,13.6,13.6,13.6,33.33
"2014-11-28 07:57:00",1151318,4.407333,110.8174,7.192802,0.5749257,5.35,0,4.03,103.5621,9.45716,0.6566785,5.17,0,0,0,5.879,85.1,5.964,5.101,5.158,0.489,0,7.786,13.6,5.95,100.9721,13.6,13.6,13.6,6.667
"2014-11-28 07:58:00",1151319,3.446,106.1649,10.0702,0.5287318,4.33,0,3.584,101.867,3.826593,0.5328515,4.45,0,0,0,5.877,85.1,5.969,5.101,4.796,0.585,0,7.794,13.6,5.575,100.9737,13.6,13.6,13.6,0
"2014-11-28 07:59:00",1151320,3.114,101.3997,7.322825,0.2475157,3.64,0,2.711333,103.7958,5.667776,0.3702047,3.4,0,0,0,5.89,85,5.958,5.101,4.525,0.612,0,7.799,13.6,5.513,100.9776,13.6,13.6,13.6,6.667
"2014-11-28 08:00:00",1151321,3.652667,103.335,3.976743,0.423044,4.46,0,2.838,99.01601,9.805991,0.4852243,3.88,0,0,0,5.887,85.2,5.944,5.117,3.883,0.306,0,7.817,13.6,4.388,100.9843,13.6,13.6,13.6,13.33
"2014-11-28 08:01:00",1151322,3.678666,98.63313,8.948689,0.4057727,4.18,0,2.191333,104.1889,9.917708,0.4336337,3.09,0,0,0,5.883,85.1,5.948,5.125,4.171,0.76,0,7.827,13.6,5.45,100.9896,13.6,13.6,13.6,0
"2014-11-28 08:02:00",1151323,3.54,101.521,7.159094,0.6689793,4.24,0,2.342,108.3216,7.395794,0.3970088,3.23,0,0,0,5.882,85.3,5.935,5.139,3.342,0.333,0,7.839,13.6,3.825,100.9881,13.6,13.6,13.6,33.33
"2014-11-28 08:03:00",1151324,3.763333,106.3932,8.315429,0.7251268,5.08,0,2.797333,107.9411,9.202019,0.4723482,3.53,0,0,0,5.882,85.7,5.941,5.153,3.954,0.673,0,7.839,13.6,5.013,100.9878,13.6,13.6,13.6,86.7
"2014-11-28 08:04:00",1151325,5.128,103.0586,9.962464,1.065509,7.26,0,4.145333,101.5267,9.365668,0.6889592,5.16,0,0,0,5.89,85.5,5.946,5.126,5.075,0.938,0,7.859,13.6,6.95,100.99,13.6,13.6,13.6,100
"2014-11-28 08:05:00",1151326,4.098666,108.8687,4.923313,0.6412994,4.9,0,4.309333,106.4048,7.447577,0.3172688,4.87,0,0,0,5.901,85.1,5.988,5.128,5.608,0.385,0,7.866,13.6,6.325,100.9891,13.6,13.6,13.6,86.7
"2014-11-28 08:06:00",1151327,3.326,103.2066,10.96127,0.2639141,3.78,0,3.649333,99.68501,13.32244,0.5315445,4.56,0,0,0,5.904,84.9,5.995,5.12,4.708,0.319,0,7.882,13.6,5.2,100.9888,13.6,13.6,13.6,80
"2014-11-28 08:07:00",1151328,3.843333,92.60699,12.72652,0.9897318,5.75,0,3.457333,92.30505,11.05447,0.7709776,4.78,0,0,0,5.915,84.7,5.997,5.133,4.454,0.715,0,7.884,13.6,5.95,100.9822,13.6,13.6,13.6,73.33
"2014-11-28 08:08:00",1151329,4.933333,100.4834,7.9261,0.7295447,6.2,0,4.738,91.0749,7.571536,0.6324261,5.7,0,0,0,5.901,85.1,5.983,5.109,5.829,0.617,0,7.903,13.61,6.825,100.9824,13.6,13.6,13.6,86.7
"2014-11-28 08:09:00",1151330,3.876667,89.80759,6.310981,0.4285739,4.86,0,3.476,87.76379,7.752698,0.5052366,4.66,0,0,0,5.907,84.9,5.995,5.121,4.958,0.35,0,7.912,13.6,5.638,100.9803,13.6,13.6,13.6,40
"2014-11-28 08:10:00",1151331,3.57,96.26991,7.702948,0.4346647,4.24,0,2.604,99.62359,10.60717,0.4489959,3.44,0,0,0,5.898,85,5.982,5.138,4.525,0.536,0,7.927,13.6,5.45,100.9753,13.6,13.6,13.6,93.3
"2014-11-28 08:11:00",1151332,4.676667,94.05346,8.62107,1.044692,6.16,0,2.982,95.34532,13.00198,0.4418777,3.53,0,0,0,5.894,85.3,5.945,5.152,4.117,0.581,0,7.927,13.6,5.138,100.9749,13.6,13.6,13.6,93.3
"2014-11-28 08:12:00",1151333,4.606,99.40086,6.865421,0.299239,5.09,0,3.510667,95.76007,9.7938,0.6722348,4.86,0,0,0,5.875,85.3,5.925,5.126,4.192,0.566,0,7.946,13.6,5.075,100.972,13.6,13.6,13.6,46.67
"2014-11-28 08:13:00",1151334,3.511333,93.40726,7.160021,0.4571924,4.6,0,3.328667,104.8675,5.288752,0.7656967,5.17,0,0,0,5.867,85.3,5.93,5.098,4.829,0.671,0,7.951,13.6,6.263,100.9733,13.6,13.6,13.6,33.33
"2014-11-28 08:14:00",1151335,4.768667,99.63515,11.40458,0.8089487,6.07,0,4.009333,100.9926,11.55372,1.079484,5.75,0,0,0,5.867,85.3,5.931,5.097,5.008,0.776,0,7.97,13.6,6.825,100.9762,13.6,13.6,13.6,86.7
"2014-11-28 08:15:00",1151336,4.530667,92.49455,10.86907,0.557165,5.69,0,2.882,102.9261,6.583919,0.4466947,4,0,0,0,5.867,85.1,5.94,5.097,4.354,0.434,0,7.97,13.6,5.263,100.9777,13.6,13.6,13.6,93.3
"2014-11-28 08:16:00",1151337,5.048667,108.2206,12.40769,0.5703901,5.9,0,4.926666,102.3202,10.81297,0.9446176,6.11,0,0,0,5.87,85,5.93,5.1,5.733,0.907,0,7.984,13.6,7.2,100.9775,13.6,13.6,13.6,100
"2014-11-28 08:17:00",1151338,5.05,100.3955,11.50587,0.846727,6.32,0,5.048,102.2022,8.523789,0.957136,6.83,0,0,0,5.871,84.7,5.94,5.093,6.696,0.491,0,7.993,13.6,7.45,100.9742,13.6,13.6,13.6,100
"2014-11-28 08:18:00",1151339,4.594,104.9861,9.231541,0.7815437,6.11,0,3.960667,106.8009,4.353357,0.7405264,5.23,0,0,0,5.874,84.8,5.972,5.086,5.671,0.623,0,8.01,13.6,6.575,100.9746,13.6,13.6,13.6,100
"2014-11-28 08:19:00",1151340,4.447333,95.88086,9.343417,0.8629907,6.21,0,3.233333,103.6032,9.224896,0.7368098,4.3,0,0,0,5.891,85,5.973,5.093,4.308,0.501,0,8.02,13.6,5.075,100.9784,13.6,13.6,13.6,86.7
"2014-11-28 08:20:00",1151341,4.095334,102.4053,7.351815,0.5939457,5.29,0,2.708667,103.9986,6.828312,0.4502276,3.5,0,0,0,5.894,85.1,5.961,5.12,4.492,0.513,0,8.02,13.6,5.388,100.976,13.6,13.6,13.6,73.33
"2014-11-28 08:21:00",1151342,4.070666,93.68353,8.776654,0.8551528,6.27,0,3.527333,99.01143,9.326098,0.5632343,4.8,0,0,0,5.875,85.1,5.942,5.096,4.45,0.522,0,8.04,13.6,5.45,100.976,13.6,13.6,13.6,60
"2014-11-28 08:22:00",1151343,4.811333,104.2615,6.002322,1.029763,6.83,0,3.554666,102.2764,8.163828,1.120856,5.83,0,0,0,5.878,84.9,5.959,5.107,5.521,0.682,0,8.05,13.6,6.825,100.9777,13.6,13.6,13.6,53.33
"2014-11-28 08:23:00",1151344,4.522,92.73443,5.308132,0.6464282,5.53,0,3.588,101.4039,5.939683,0.5079398,4.73,0,0,0,5.888,84.9,5.964,5.092,4.883,0.343,0,8.06,13.6,5.825,100.9731,13.6,13.6,13.6,33.33
"2014-11-28 08:24:00",1151345,4.149333,104.7188,8.412569,0.6605299,5.23,0,2.794,105.256,9.67903,0.4708686,3.62,0,0,0,5.907,84.8,5.986,5.099,4.725,0.648,0,8.06,13.6,5.7,100.9771,13.6,13.6,13.6,93.3
"2014-11-28 08:25:00",1151346,3.82,98.13207,12.29745,0.5835409,4.94,0,3.721333,101.1318,9.623289,0.6028694,4.93,0,0,0,5.896,85,5.993,5.116,4.958,0.459,0,8.08,13.6,6.325,100.9761,13.6,13.6,13.6,100
"2014-11-28 08:26:00",1151347,4.540667,99.3389,7.831559,0.5063788,5.5,0,3.420667,102.6578,6.961177,0.5500481,4.5,0,0,0,5.895,85.1,5.987,5.12,3.808,0.517,0,8.08,13.6,5.013,100.9781,13.6,13.6,13.6,100
"2014-11-28 08:27:00",1151348,5.945333,101.9195,6.6165,0.6288599,6.88,0,4.139333,98.20673,5.573812,0.5288159,5.29,0,0,0,5.902,84.9,5.989,5.104,4.508,0.476,0,8.09,13.6,5.638,100.9769,13.6,13.6,13.6,100
"2014-11-28 08:28:00",1151349,4.104,104.8384,9.95554,0.9386787,5.82,0,4.458666,118.4664,4.772355,0.6878844,5.65,0,0,0,5.912,84.6,6,5.099,5.879,0.578,0,8.1,13.6,6.7,100.977,13.6,13.6,13.6,40
"2014-11-28 08:29:00",1151350,3.926,104.0524,10.67238,0.9397644,5.85,0,3.444,115.7419,8.463183,0.536865,4.65,0,0,0,5.92,84.9,6.002,5.102,5.117,0.498,0,8.11,13.6,6.075,100.9809,13.6,13.6,13.6,100
"2014-11-28 08:30:00",1151351,4.204667,103.9592,10.92138,0.4806504,5.04,0,2.917333,110.6054,9.319595,0.863647,5.12,0,0,0,5.92,85,6.002,5.132,4.017,0.494,0,8.12,13.6,5.013,100.9863,13.6,13.6,13.6,86.7
"2014-11-28 08:31:00",1151352,4.616,118.129,6.865637,0.8701249,6.27,0,3.544667,116.7507,10.16778,0.8762866,5.07,0,0,0,5.92,84.9,6.011,5.113,4.942,1.011,0,8.13,13.6,6.388,100.9863,13.6,13.6,13.6,86.7
"2014-11-28 08:32:00",1151353,3.676,109.4696,7.980004,0.443032,4.59,0,2.679333,116.7034,8.772897,0.2855513,2.99,0,0,0,5.935,84.5,6.042,5.134,4.721,0.663,0,8.14,13.6,5.95,100.9889,13.6,13.6,13.6,86.7
"2014-11-28 08:33:00",1151354,3.800667,105.41,7.835564,0.6436921,4.67,0,2.666,111.8822,9.604026,0.4470167,3.72,0,0,0,5.952,84.6,6.053,5.153,4.737,0.419,0,8.15,13.6,5.638,100.9945,13.6,13.6,13.6,80
"2014-11-28 08:34:00",1151355,3.44,108.8183,8.213876,0.7971365,4.71,0,2.882,113.67,11.21039,0.6776351,3.8,0,0,0,5.971,85,6.08,5.197,4.146,0.403,0,8.15,13.6,4.638,100.997,13.6,13.6,13.6,26.67
"2014-11-28 08:35:00",1151356,4.251333,108.416,13.03102,0.6939535,5.47,0,3.066,112.8538,14.35881,0.7000076,4.42,0,0,0,5.985,85.2,6.077,5.232,4.092,0.293,0,8.16,13.6,4.638,101.0005,13.6,13.6,13.6,6.667
"2014-11-28 08:36:00",1151357,4.718667,97.59634,6.171564,0.718293,6.24,0,4.397333,101.9945,5.930561,0.8422703,5.31,0,0,0,5.981,84.8,6.066,5.178,5.579,0.641,0,8.17,13.6,6.763,100.998,13.6,13.6,13.6,20
"2014-11-28 08:37:00",1151358,5.166,107.1154,11.72171,0.6565039,6.25,0,3.895333,101.6013,6.933038,0.6657915,5.07,0,0,0,5.99,84.1,6.116,5.182,4.6,0.597,0,8.19,13.6,5.825,100.998,13.6,13.6,13.6,20
"2014-11-28 08:38:00",1151359,5.431334,117.8795,11.56404,0.7248436,6.9,0,4.598,120.671,7.862034,1.012707,7.53,0,0,0,6.01,84.4,6.135,5.161,5.042,1.057,0,8.19,13.6,7.513,100.9982,13.6,13.6,13.6,66.67
"2014-11-28 08:39:00",1151360,4.867333,112.0015,6.042404,0.525236,5.87,0,4.322,124.5115,12.29407,0.5371306,5.31,0,0,0,6.017,84,6.135,5.145,5.183,0.825,0,8.2,13.6,6.825,101.0038,13.6,13.6,13.6,13.33
"2014-11-28 08:40:00",1151361,3.622667,108.8181,16.30535,0.6916981,5.17,0,2.783334,106.944,15.55389,0.4493651,3.77,0,0,0,6.04,83.7,6.145,5.192,4.304,1.102,0,8.21,13.6,6.45,101.0043,13.6,13.6,13.6,0
"2014-11-28 08:41:00",1151362,3.550667,111.6881,10.57021,0.6471421,5.13,0,3.627334,117.5086,19.09751,0.7505505,5.16,0,0,0,6.038,84.2,6.14,5.195,3.817,0.988,0,8.22,13.6,5.263,101.0054,13.6,13.6,13.6,20
"2014-11-28 08:42:00",1151363,3.190666,115.4316,12.62859,0.7749878,4.64,0,2.977333,120.4661,8.472363,0.4342881,3.97,0,0,0,6.038,84.2,6.133,5.183,4.096,0.473,0,8.23,13.6,4.7,101.0076,13.6,13.6,13.6,80
"2014-11-28 08:43:00",1151364,3.289334,110.9434,13.5141,0.8589642,5.15,0,2.436,113.3827,11.75764,0.5851701,3.46,0,0,0,6.039,83.9,6.133,5.186,3.908,0.808,0,8.23,13.6,5.013,101.0003,13.6,13.6,13.6,80
"2014-11-28 08:44:00",1151365,4.04,105.6935,9.510716,0.7472973,5.55,0,3.038,103.2664,7.14751,0.4904855,3.86,0,0,0,6.04,83.9,6.127,5.201,4.321,0.539,0,8.26,13.6,5.138,101.001,13.6,13.6,13.6,40
"2014-11-28 08:45:00",1151366,4.528,103.0519,8.204357,0.7464064,6,0,3.770667,101.5218,14.87294,0.7326704,5.18,0,0,0,6.04,84.1,6.118,5.183,4.583,0.424,0,8.26,13.6,5.2,100.9971,13.6,13.6,13.6,20
"2014-11-28 08:46:00",1151367,4.087333,108.4964,10.23995,1.026304,5.47,0,3.219333,106.6135,15.40271,0.7678408,4.91,0,0,0,6.04,83.7,6.117,5.169,4.138,0.711,0,8.28,13.6,5.45,100.9935,13.6,13.6,13.6,86.7
"2014-11-28 08:47:00",1151368,3.174667,103.9004,12.94067,0.8418779,4.99,0,3.279334,111.595,7.008973,0.4314391,4.36,0,0,0,6.039,83.6,6.116,5.132,4.6,0.641,0,8.28,13.6,5.7,100.9951,13.6,13.6,13.6,66.67
"2014-11-28 08:48:00",1151369,4.625999,97.85448,9.849306,0.8208678,6.59,0,3.594,97.09885,13.8927,0.6101235,4.83,0,0,0,6.041,83.7,6.122,5.172,5.575,0.823,0,8.3,13.6,7.075,100.9979,13.6,13.6,13.6,73.33
"2014-11-28 08:49:00",1151370,5.157333,96.46693,3.738376,0.8017436,6.54,0,3.522666,98.38691,7.950205,0.4978282,4.53,0,0,0,6.044,83.3,6.116,5.141,4.733,0.634,0,8.31,13.6,6.325,100.9964,13.6,13.6,13.6,93.3
"2014-11-28 08:50:00",1151371,4.390666,94.39736,5.399377,0.2835834,4.85,0,3.472,90.36506,8.892406,0.7039053,4.96,0,0,0,6.045,83.5,6.116,5.131,5.021,0.484,0,8.33,13.6,6.013,100.9991,13.6,13.6,13.6,86.7
"2014-11-28 08:51:00",1151372,4.042,99.97443,12.48963,0.8913001,5.3,0,2.543333,110.7669,14.3472,0.5079588,3.59,0,0,0,6.065,83.7,6.17,5.202,3.688,0.323,0,8.33,13.6,4.388,101.0047,13.6,13.6,13.6,86.7
"2014-11-28 08:52:00",1151373,4.43,97.0173,13.39934,0.9111385,6.34,0,2.462,99.99422,10.97179,0.3545928,3.14,0,0,0,6.067,84.1,6.141,5.23,3.492,0.692,0,8.34,13.6,5.075,101.0074,13.6,13.6,13.6,100
"2014-11-28 08:53:00",1151374,3.518,115.52,10.29886,0.6708919,4.42,0,3.362,116.9317,5.914592,0.4344375,4.17,0,0,0,6.063,83.9,6.133,5.204,4.154,0.159,0,8.35,13.6,4.388,101.0128,13.6,13.6,13.6,66.67
"2014-11-28 08:54:00",1151375,3.192667,106.9917,14.89766,0.4177953,4.09,0,3.276666,115.6542,15.05239,0.7861184,4.8,0,0,0,6.069,84.2,6.151,5.21,4.55,0.607,0,8.37,13.6,5.513,101.0088,13.6,13.6,13.6,53.33
"2014-11-28 08:55:00",1151376,3.880667,108.4019,12.5815,0.6035833,4.67,0,3.161333,113.671,8.190643,0.5901623,4.44,0,0,0,6.074,83.8,6.143,5.164,4,0.477,0,8.37,13.6,4.888,101.0098,13.6,13.6,13.6,60
"2014-11-28 08:56:00",1151377,4.12,100.0434,11.20443,0.7101361,5.13,0,3.362,105.1685,13.9473,0.4527722,4.21,0,0,0,6.092,83.3,6.172,5.158,4.646,0.979,0,8.38,13.6,6.2,101.0107,13.6,13.6,13.6,60
"2014-11-28 08:57:00",1151378,4.504,114.9051,9.788697,0.382375,5.13,0,3.525333,102.1612,10.14041,0.4628732,4.12,0,0,0,6.116,83.8,6.187,5.2,5.25,0.681,0,8.39,13.6,6.325,101.0121,13.6,13.6,13.6,60
"2014-11-28 08:58:00",1151379,3.628667,104.5964,6.942578,0.5695245,4.7,0,2.966667,106.245,8.999316,0.5393906,4.12,0,0,0,6.131,83.2,6.184,5.194,4.446,0.777,0,8.41,13.6,6.388,101.0144,13.6,13.6,13.6,40
"2014-11-28 08:59:00",1151380,4.285333,105.7223,9.539912,0.6715442,5.22,0,3.469334,95.18099,16.39477,0.5901239,4.64,0,0,0,6.135,83.3,6.218,5.185,4.375,0.759,0,8.41,13.6,5.638,101.0183,13.6,13.6,13.6,6.667
"2014-11-28 09:00:00",1151381,3.592,111.3954,7.771517,0.4451846,4.3,0,3.180666,112.6185,9.363586,0.4110388,3.88,0,0,0,6.14,83.4,6.235,5.212,3.783,0.504,0,8.43,13.6,4.638,101.0218,13.6,13.6,13.6,0
"2014-11-28 09:01:00",1151382,3.914,106.6707,11.68813,0.8428824,5.31,0,2.346667,113.3237,7.108901,0.5853394,3.52,0,0,0,6.148,83.1,6.232,5.213,4.138,0.423,0,8.44,13.6,4.763,101.0203,13.6,13.6,13.6,40
"2014-11-28 09:02:00",1151383,3.09,110.0575,8.862937,0.5268016,3.95,0,2.235333,117.9889,10.62414,0.5106318,3.36,0,0,0,6.169,83.8,6.258,5.282,3.979,0.336,0,8.44,13.6,4.575,101.0202,13.6,13.6,13.6,66.67
"2014-11-28 09:03:00",1151384,3.163333,108.2986,8.369294,0.4675848,4.24,0,3.186667,114.4436,8.688931,0.396378,3.68,0,0,0,6.171,84.2,6.246,5.307,4.642,0.56,0,8.46,13.6,5.7,101.0176,13.6,13.6,13.6,66.67
"2014-11-28 09:04:00",1151385,3.550667,91.52572,7.262571,0.4495845,4.55,0,2.549333,99.93282,9.266052,0.5040962,3.82,0,0,0,6.173,83.9,6.256,5.297,3.525,0.498,0,8.46,13.6,4.263,101.0149,13.6,13.6,13.6,13.33
"2014-11-28 09:05:00",1151386,2.712,104.9413,8.14773,0.4112291,3.6,0,1.992,104.7139,12.90138,0.4831452,2.81,0,0,0,6.197,84.2,6.274,5.334,3.121,0.264,0,8.48,13.6,3.45,101.0148,13.6,13.6,13.6,0
"2014-11-28 09:06:00",1151387,2.802,104.7833,14.52152,0.4642442,3.74,0,2.23,108.8706,7.963671,0.3210607,2.85,0,0,0,6.215,84.2,6.275,5.331,3.104,0.317,0,8.5,13.6,3.763,101.0114,13.6,13.6,13.6,0
"2014-11-28 09:07:00",1151388,4.303334,99.85177,5.946454,0.6000185,5.18,0,3.171333,98.09328,14.40454,0.5225816,4.18,0,0,0,6.22,83.7,6.287,5.33,4.379,0.34,0,8.5,13.6,4.825,101.0119,13.6,13.6,13.6,33.33
"2014-11-28 09:08:00",1151389,4.684,90.05713,12.53448,1.358312,7.1,0,3.446,87.11757,12.57943,0.6962069,4.8,0,0,0,6.215,84,6.267,5.32,5.008,0.968,0,8.52,13.6,6.575,101.0068,13.6,13.6,13.6,40
"2014-11-28 09:09:00",1151390,4.730667,96.13242,13.82108,0.5500603,5.88,0,4.15,101.7376,6.584249,0.7438189,5.61,0,0,0,6.204,83.1,6.294,5.252,5.346,0.331,0,8.53,13.59,6.013,101.007,13.6,13.6,13.6,0
"2014-11-28 09:10:00",1151391,3.414667,94.34461,8.573109,0.6764305,4.95,0,3.201333,96.46716,5.029786,0.440649,3.93,0,0,0,6.227,83.2,6.318,5.297,4.467,0.501,0,8.55,13.6,5.513,101.0036,13.6,13.6,13.6,66.67
"2014-11-28 09:11:00",1151392,4.908,91.92342,10.02911,0.9000903,6.22,0,3.741333,94.9293,13.33769,0.7397105,5.31,0,0,0,6.242,83.3,6.327,5.313,4.808,0.518,0,8.55,13.6,5.888,101.008,13.6,13.6,13.6,93.3
"2014-11-28 09:12:00",1151393,5.220001,97.38577,7.883432,0.557339,6.69,0,3.852666,98.63757,10.56184,0.5896379,5.25,0,0,0,6.251,83,6.336,5.327,5.483,0.632,0,8.57,13.6,6.7,101.0065,13.6,13.6,13.6,100
"2014-11-28 09:13:00",1151394,4.520667,100.5935,6.703157,0.3595454,5.23,0,3.697333,98.2785,6.407997,0.5731953,4.84,0,0,0,6.271,83.4,6.347,5.344,4.904,0.35,0,8.58,13.6,5.7,101.0098,13.6,13.6,13.6,100
"2014-11-28 09:14:00",1151395,4.378,95.56139,9.142982,0.5630773,5.36,0,3.244667,100.1912,10.61585,0.5229899,4.56,0,0,0,6.282,83.3,6.339,5.334,4.4,0.589,0,8.59,13.6,5.388,101.0099,13.6,13.6,13.6,100
"2014-11-28 09:15:00",1151396,4.386666,101.1168,11.37773,0.860718,6.54,0,4.197333,104.3558,9.089851,0.7330071,5.13,0,0,0,6.279,83.2,6.3,5.333,4.854,0.904,0,8.6,13.6,6.075,101.0145,13.6,13.6,13.6,33.33
"2014-11-28 09:16:00",1151397,4.802,111.9959,10.37538,0.8769355,6.5,0,4.782667,119.9293,7.764528,0.5135818,6.02,0,0,0,6.253,83,6.323,5.291,5.812,0.969,0,8.61,13.6,7.013,101.0182,13.6,13.6,13.6,80
"2014-11-28 09:17:00",1151398,4.248,103.6806,13.96708,0.675408,5.46,0,3.7,107.4929,9.534459,0.5280403,4.73,0,0,0,6.261,82.5,6.339,5.284,4.642,0.829,0,8.63,13.6,5.95,101.0228,13.6,13.6,13.6,6.667
"2014-11-28 09:18:00",1151399,4.244667,105.7413,6.251744,0.6399883,5.42,0,2.710667,110.2668,7.564671,0.58871,3.86,0,0,0,6.267,83.3,6.342,5.307,4.333,0.531,0,8.63,13.6,5.138,101.0235,13.6,13.6,13.6,0
"2014-11-28 09:19:00",1151400,4.128666,96.6618,10.75846,0.8204053,5.69,0,2.786,94.32913,10.09435,0.5836757,3.96,0,0,0,6.27,82.8,6.347,5.331,3.408,0.562,0,8.64,13.6,4.513,101.02,13.6,13.6,13.6,0
"2014-11-28 09:20:00",1151401,4.485334,98.54393,8.992842,0.7128054,5.59,0,3.548,110.119,15.87687,0.7628472,5.1,0,0,0,6.309,83,6.384,5.359,4.171,0.986,0,8.66,13.6,5.95,101.0236,13.6,13.6,13.6,0
"2014-11-28 09:21:00",1151402,4.099334,114.0819,9.694911,0.6158621,5.17,0,3.492667,107.0287,8.834166,1.059858,5.28,0,0,0,6.325,83.4,6.368,5.381,4.862,0.312,0,8.67,13.6,5.513,101.0255,13.6,13.6,13.6,20
"2014-11-28 09:22:00",1151403,3.348,107.1995,8.587684,0.5384447,4.67,0,3.074,111.5218,8.226356,0.6123922,4.71,0,0,0,6.294,82.6,6.352,5.299,4.333,0.519,0,8.68,13.6,5.075,101.0285,13.6,13.6,13.6,0
"2014-11-28 09:23:00",1151404,4.066,99.61398,7.193683,0.6401023,4.78,0,2.617333,102.3146,11.6252,0.4124636,3.58,0,0,0,6.3,82.7,6.369,5.316,3.196,0.515,0,8.68,13.6,4.075,101.0261,13.6,13.6,13.6,26.67
"2014-11-28 09:24:00",1151405,4.229333,100.8892,13.49382,0.6256992,5.23,0,3.099334,94.88026,9.766422,0.7565753,5.18,0,0,0,6.321,82.3,6.414,5.344,2.946,0.379,0,8.7,13.6,3.513,101.0295,13.6,13.6,13.6,93.3
"2014-11-28 09:25:00",1151406,5.523333,107.738,9.274479,0.7703909,6.73,0,4.311333,108.8818,8.562987,0.7655311,6.62,0,0,0,6.332,82.5,6.416,5.335,5.829,0.942,0,8.7,13.6,7.388,101.0297,13.6,13.6,13.6,93.3
"2014-11-28 09:26:00",1151407,4.896667,107.7728,9.924042,0.6732081,6.02,0,3.968666,106.0127,7.841477,0.6741895,5.62,0,0,0,6.342,82.1,6.43,5.316,4.921,0.508,0,8.72,13.6,5.763,101.0303,13.6,13.6,13.6,100
"2014-11-28 09:27:00",1151408,3.727333,116.4398,10.75916,0.7942751,5.51,0,3.001333,115.9782,9.380999,0.4963987,3.89,0,0,0,6.355,82.1,6.451,5.336,3.858,0.492,0,8.72,13.6,4.638,101.0329,13.6,13.6,13.6,100
"2014-11-28 09:28:00",1151409,4.072667,103.1427,7.463663,0.5223852,5.24,0,3.160667,108.8958,10.96853,0.5336474,4.42,0,0,0,6.37,82.3,6.462,5.391,4.537,0.422,0,8.73,13.6,5.2,101.0317,13.6,13.6,13.6,73.33
"2014-11-28 09:29:00",1151410,4.516667,113.6285,9.911282,1.215663,5.96,0,4.419333,107.4779,11.88141,0.7428727,6,0,0,0,6.367,82.4,6.446,5.371,5.842,0.425,0,8.75,13.6,6.825,101.0342,13.6,13.6,13.6,93.3
"2014-11-28 09:30:00",1151411,3.715333,100.9403,7.74946,0.3411132,4.14,0,2.818,103.4547,9.184664,0.6037903,4.01,0,0,0,6.385,82,6.48,5.377,4.75,0.385,0,8.75,13.6,5.325,101.0354,13.6,13.6,13.6,26.67
"2014-11-28 09:31:00",1151412,3.668667,103.4611,10.06555,0.8500656,6.01,0,3.685334,103.7901,10.99526,0.8288857,5.2,0,0,0,6.394,82.6,6.468,5.406,5.254,0.693,0,8.77,13.6,6.075,101.0398,13.6,13.6,13.6,0
"2014-11-28 09:32:00",1151413,4.886001,103.7357,7.93923,0.5931476,5.8,0,3.375333,105.8637,6.487152,0.4631899,4.61,0,0,0,6.401,82.4,6.483,5.397,4.342,0.526,0,8.77,13.6,5.263,101.0389,13.6,13.6,13.6,0
"2014-11-28 09:33:00",1151414,5.026,106.1251,5.49526,0.9013456,6.41,0,3.634666,101.6719,6.071918,0.6335809,4.89,0,0,0,6.4,82.3,6.484,5.369,4,0.315,0,8.78,13.6,4.575,101.0363,13.6,13.6,13.6,0
"2014-11-28 09:34:00",1151415,3.723334,111.3556,10.75501,0.5459141,4.74,0,3.501333,110.1319,6.912875,0.4950807,4.43,0,0,0,6.41,81.6,6.498,5.371,4.462,0.677,0,8.79,13.6,5.513,101.0367,13.6,13.6,13.6,73.33
"2014-11-28 09:35:00",1151416,4.577333,111.8054,10.8407,0.7100466,6.37,0,4.400001,108.632,12.91058,0.7448224,5.88,0,0,0,6.408,82.5,6.495,5.376,6.429,0.737,0,8.79,13.6,7.638,101.044,13.6,13.6,13.6,100
"2014-11-28 09:36:00",1151417,5.783999,113.5248,8.074705,0.6136861,7.29,0,4.369333,117.4655,5.604221,0.7584938,6.06,0,0,0,6.411,81.6,6.507,5.347,6.133,0.444,0,8.81,13.6,7.013,101.0397,13.6,13.6,13.6,93.3
"2014-11-28 09:37:00",1151418,5.246,107.3308,5.916676,0.7171593,6.59,0,4.615334,112.0219,9.611565,0.7193596,6.38,0,0,0,6.409,81.8,6.497,5.34,5.433,0.431,0,8.81,13.6,6.388,101.0462,13.6,13.6,13.6,46.67
"2014-11-28 09:38:00",1151419,4.546667,98.66924,8.670237,0.5492499,5.54,0,3.164,110.9319,7.8746,0.3135347,3.57,0,0,0,6.425,81.6,6.519,5.392,4.467,0.557,0,8.81,13.6,5.763,101.0477,13.6,13.6,13.6,13.33
"2014-11-28 09:39:00",1151420,4.706666,109.0703,4.723084,0.4662999,5.59,0,3.766,103.9313,6.594987,0.4240566,4.29,0,0,0,6.42,82.8,6.477,5.447,4.204,0.473,0,8.81,13.6,5.075,101.0477,13.6,13.6,13.6,13.33
"2014-11-28 09:40:00",1151421,5.410001,107.5515,9.77375,0.6987227,6.54,0,3.510667,101.2698,6.979305,0.7793285,5.27,0,0,0,6.416,82.8,6.477,5.433,4.658,0.804,0,8.82,13.6,6.2,101.0415,13.6,13.6,13.6,53.33
"2014-11-28 09:41:00",1151422,5.62,107.0343,10.91859,0.6384565,6.37,0,3.818667,110.4675,9.032113,0.7504653,5.49,0,0,0,6.411,83,6.483,5.414,5.721,0.609,0,8.83,13.6,7.138,101.0366,13.6,13.6,13.6,86.7
"2014-11-28 09:42:00",1151423,5.074,95.93073,10.51237,0.761129,6.35,0,4.608,105.8291,12.44785,1.406097,6.68,0,0,0,6.431,82.3,6.504,5.441,6.742,0.807,0,8.83,13.6,7.45,101.0322,13.6,13.6,13.6,80
"2014-11-28 09:43:00",1151424,5.112667,100.727,7.688639,0.5156804,5.89,0,3.867333,108.4203,13.58358,0.7734982,4.68,0,0,0,6.447,83.1,6.518,5.494,6.133,0.861,0,8.83,13.6,7.763,101.0307,13.6,13.6,13.6,40
"2014-11-28 09:44:00",1151425,6.073999,96.66462,3.857429,0.5799516,7.24,0,3.572667,103.751,7.67349,0.3952293,4.17,0,0,0,6.45,83.6,6.531,5.555,5.954,0.704,0,8.83,13.6,7.325,101.0288,13.6,13.6,13.6,46.67
"2014-11-28 09:45:00",1151426,5.096666,94.60735,8.372159,0.7708753,7.08,0,4.353333,98.9458,6.022077,0.6488725,5.69,0,0,0,6.438,83.8,6.467,5.522,5.521,0.86,0,8.83,13.6,6.95,101.0282,13.61,13.61,13.6,40
"2014-11-28 09:46:00",1151427,6.606,97.86655,8.98142,1.301132,8.05,0,4.221334,99.99997,6.66997,0.7971605,5.72,0,0,0,6.42,83.7,6.449,5.499,5.392,0.859,0,8.83,13.6,6.763,101.0304,13.62,13.62,13.61,46.67
"2014-11-28 09:47:00",1151428,5.826,100.5116,9.236796,1.13203,7.77,0,4.073333,98.21317,10.10713,0.961753,6.13,0,0,0,6.394,83.7,6.43,5.471,5.246,0.88,0,8.83,13.6,7.075,101.0285,13.62,13.62,13.62,26.67
"2014-11-28 09:48:00",1151429,4.880667,105.8634,10.14368,0.8020179,6.16,0,5.343333,99.13828,8.368498,0.6212962,6.14,0,0,0,6.359,83.6,6.36,5.443,6.025,0.856,0,8.83,13.6,7.825,101.0301,13.62,13.62,13.62,20
"2014-11-28 09:49:00",1151430,5.23,105.991,8.50732,0.6997048,6.24,0,5.108,107.2083,7.919971,0.6723115,6.18,0,0,0,6.325,83.5,6.335,5.376,6.229,0.952,0,8.83,13.6,8.33,101.0304,13.62,13.62,13.62,20
"2014-11-28 09:50:00",1151431,4.076666,97.94577,11.43113,0.8383291,5.76,0,4.379334,106.9966,6.932837,0.5039903,5.31,0,0,0,6.301,83.5,6.349,5.373,4.854,0.576,0,8.81,13.6,5.638,101.0327,13.63,13.63,13.62,6.667
"2014-11-28 09:51:00",1151432,4.661333,99.01573,7.918242,1.243591,7.03,0,2.812667,102.7485,20.82866,0.7369257,4.29,0,0,0,6.301,84,6.346,5.441,4.9,0.787,0,8.81,13.6,7.075,101.031,13.62,13.63,13.62,53.33
"2014-11-28 09:52:00",1151433,5.722667,103.9024,7.843997,1.050165,7.52,0,3.382,101.2712,8.760494,0.6129078,4.5,0,0,0,6.312,84.5,6.345,5.48,3.942,0.322,0,8.81,13.6,4.575,101.0304,13.62,13.63,13.62,26.67
"2014-11-28 09:53:00",1151434,3.843333,105.9969,12.84956,0.9058672,5.2,0,4.444666,113.209,14.88042,0.98125,5.72,0,0,0,6.294,84.7,6.304,5.448,4.804,1.353,0,8.81,13.6,6.888,101.027,13.63,13.63,13.62,6.667
"2014-11-28 09:54:00",1151435,4.664667,107.742,14.02123,1.342415,6.87,0,3.456,109.2078,15.17236,0.6208145,4.42,0,0,0,6.28,84.7,6.305,5.395,5.192,0.856,0,8.8,13.6,7.325,101.0263,13.63,13.63,13.63,20
"2014-11-28 09:55:00",1151436,4.331334,106.1263,12.46202,0.7218391,5.44,0,3.994,107.1072,11.43438,0.5685986,5.18,0,0,0,6.279,84.1,6.308,5.399,5.167,0.707,0,8.79,13.6,6.2,101.0315,13.63,13.63,13.63,6.667
"2014-11-28 09:56:00",1151437,4.044,114.8138,12.27672,0.8256456,5.43,0,2.977334,115.546,12.45758,0.6388058,4.01,0,0,0,6.279,84.2,6.323,5.423,5.25,0.54,0,8.79,13.6,6.075,101.0343,13.63,13.63,13.63,53.33
"2014-11-28 09:57:00",1151438,3.868666,113.2735,9.118901,0.4950807,4.88,0,4.228667,111.6089,12.23994,0.8921126,5.93,0,0,0,6.285,84.6,6.309,5.425,6.262,0.802,0,8.79,13.6,7.825,101.0371,13.63,13.63,13.63,60
"2014-11-28 09:58:00",1151439,4.195333,103.46,13.41962,1.092489,6.58,0,3.41,101.5313,11.44691,0.7878917,5,0,0,0,6.293,84.2,6.336,5.414,4.35,0.557,0,8.78,13.6,5.7,101.0382,13.63,13.63,13.63,86.7
"2014-11-28 09:59:00",1151440,4.452667,102.4583,13.39288,0.6874054,6.12,0,2.921333,99.89635,19.28256,0.733956,4.14,0,0,0,6.313,83.9,6.374,5.473,3.763,0.465,0,8.77,13.6,4.575,101.0315,13.63,13.63,13.63,26.67
"2014-11-28 10:00:00",1151441,4.688,107.1734,10.72656,0.7746846,6.46,0,3.573333,107.6993,9.468571,0.4770977,4.41,0,0,0,6.336,84.8,6.382,5.484,5.175,0.721,0,8.77,13.6,6.263,101.0295,13.63,13.63,13.63,6.667
"2014-11-28 10:01:00",1151442,4.442,88.52961,6.181183,0.6612734,5.95,0,2.87,99.29642,8.981796,0.5591183,3.87,0,0,0,6.371,84.5,6.428,5.507,4.721,0.474,0,8.77,13.6,5.45,101.0262,13.63,13.63,13.63,33.33
"2014-11-28 10:02:00",1151443,4.444666,104.3147,12.45188,0.9631191,5.86,0,3.53,96.63274,13.49849,0.6999333,4.68,0,0,0,6.387,84.5,6.435,5.548,4.421,1.127,0,8.77,13.6,6.763,101.0297,13.63,13.63,13.63,60
"2014-11-28 10:03:00",1151444,4.291334,99.92316,7.868836,0.538106,5.41,0,3.369334,101.6319,11.37826,0.4373019,4.07,0,0,0,6.382,84.3,6.433,5.511,4.908,0.602,0,8.77,13.6,6.075,101.0277,13.63,13.63,13.63,80
"2014-11-28 10:04:00",1151445,3.786,101.8885,8.121111,0.7115973,4.92,0,3.896667,101.2077,5.93209,0.4612688,4.81,0,0,0,6.397,84.5,6.448,5.517,5.017,0.493,0,8.77,13.6,5.95,101.0248,13.63,13.63,13.63,66.67
"2014-11-28 10:05:00",1151446,4.568,94.26847,14.99036,0.6472939,5.38,0,3.470667,80.91944,15.4965,0.6969884,4.3,0,0,0,6.408,84,6.47,5.496,4.246,0.885,0,8.77,13.6,5.7,101.0236,13.63,13.63,13.63,100
"2014-11-28 10:06:00",1151447,4.503333,105.4707,8.712917,0.5766417,5.17,0,3.014,100.9445,14.70703,0.5610324,4.19,0,0,0,6.457,83.5,6.527,5.564,4.65,0.895,0,8.77,13.6,5.7,101.02,13.63,13.63,13.63,100
"2014-11-28 10:07:00",1151448,3.409333,97.31907,10.08039,0.633419,4.97,0,3.741333,100.0876,10.20298,0.9176189,5.43,0,0,0,6.45,84,6.504,5.536,4.95,0.837,0,8.77,13.6,6.388,101.0233,13.63,13.63,13.63,100
"2014-11-28 10:08:00",1151449,3.732667,87.34191,13.9435,1.078193,5.26,0,2.816,75.87379,18.77267,0.6959292,3.97,0,0,0,6.478,83.7,6.555,5.568,3.521,0.576,0,8.77,13.6,4.575,101.0229,13.63,13.63,13.63,100
"2014-11-28 10:09:00",1151450,4.67,96.29025,8.309039,0.6905361,5.63,0,3.673333,94.16753,12.42855,0.7652683,4.68,0,0,0,6.507,83.7,6.565,5.617,4.225,0.631,0,8.77,13.6,5.263,101.0263,13.63,13.63,13.63,93.3
"2014-11-28 10:10:00",1151451,3.439334,102.3433,15.89071,0.5095156,4.26,0,3.374,113.5761,12.71558,0.822766,4.97,0,0,0,6.521,83.4,6.595,5.589,5.233,0.48,0,8.79,13.6,6.138,101.0267,13.63,13.63,13.63,93.3
"2014-11-28 10:11:00",1151452,3.302,101.3247,9.178072,0.4912733,4.09,0,2.612667,95.90652,11.71484,0.5938066,3.55,0,0,0,6.565,83.8,6.65,5.652,3.583,0.68,0,8.79,13.6,4.7,101.0286,13.63,13.63,13.63,100
"2014-11-28 10:12:00",1151453,4.534,94.39452,11.70319,0.7801948,5.83,0,3.444,90.15514,11.08031,0.8183382,5.1,0,0,0,6.568,84,6.613,5.646,4.696,0.584,0,8.79,13.6,5.45,101.0295,13.63,13.63,13.63,100
"2014-11-28 10:13:00",1151454,2.418667,98.53503,14.46963,0.447301,3.15,0,2.590667,104.7128,13.52577,0.4706657,3.47,0,0,0,6.575,83.9,6.665,5.702,3.9,0.408,0,8.81,13.6,4.7,101.0296,13.63,13.63,13.63,93.3
"2014-11-28 10:14:00",1151455,3.004,102.3018,12.0759,0.648288,4.21,0,2.936,103.8495,15.15762,0.4522654,3.64,0,0,0,6.593,84.2,6.641,5.749,3.862,0.675,0,8.81,13.6,5.138,101.0297,13.63,13.63,13.63,100
"2014-11-28 10:15:00",1151456,4.200666,110.2089,9.627519,1.078434,6.32,0,2.905333,104.7164,22.01266,1.262225,5.31,0,0,0,6.579,84.5,6.605,5.712,3.933,0.746,0,8.81,13.6,5.138,101.0333,13.63,13.63,13.63,93.3
"2014-11-28 10:16:00",1151457,4.970666,106.6066,7.432058,0.8237756,6.25,0,4.310667,103.305,11.24144,0.7487186,5.36,0,0,0,6.574,83.7,6.616,5.638,5.775,1.051,0,8.81,13.6,8.26,101.0331,13.63,13.63,13.63,100
"2014-11-28 10:17:00",1151458,4.879333,107.8966,11.09847,0.7242233,6.47,0,4.358666,107.7798,12.04079,0.8081325,5.54,0,0,0,6.578,83.3,6.632,5.639,5.442,0.618,0,8.81,13.6,6.263,101.0339,13.63,13.63,13.63,100
"2014-11-28 10:18:00",1151459,5.534667,107.8588,9.767529,0.9336512,7.16,0,4.079999,110.2305,8.088942,1.023986,6.57,0,0,0,6.594,83.6,6.66,5.642,5.296,0.703,0,8.82,13.6,7.325,101.0362,13.63,13.63,13.63,93.3
"2014-11-28 10:19:00",1151460,5.329333,106.5525,9.573979,1.017523,6.74,0,4.420667,111.3938,6.58791,1.021564,6.4,0,0,0,6.643,83.3,6.681,5.653,5.8,1.315,0,8.83,13.6,8.45,101.0323,13.63,13.63,13.63,100
"2014-11-28 10:20:00",1151461,4.371333,97.32758,7.871801,0.4364229,5.11,0,2.743333,91.94968,8.267035,0.6411101,4.06,0,0,0,6.677,83.3,6.724,5.699,3.55,0.151,0,8.83,13.6,3.888,101.024,13.63,13.63,13.63,93.3
"2014-11-28 10:21:00",1151462,3.993333,101.8742,11.64425,0.6295466,5.26,0,3.038667,99.05289,8.990611,0.698855,4.82,0,0,0,6.686,83.2,6.797,5.766,4.554,0.605,0,8.85,13.6,5.2,101.0227,13.63,13.63,13.63,93.3
"2014-11-28 10:22:00",1151463,4.254,94.07362,10.22319,0.4571914,5.06,0,3.136667,94.7196,16.40607,0.864096,4.64,0,0,0,6.712,84,6.777,5.794,4.908,1.019,0,8.86,13.6,6.138,101.0162,13.63,13.63,13.63,100
"2014-11-28 10:23:00",1151464,4.711333,88.02812,10.40311,0.6645887,5.75,0,3.879333,86.24303,7.956659,0.861065,5.54,0,0,0,6.73,83.7,6.796,5.818,4.654,1.247,0,8.87,13.6,6.388,101.0128,13.63,13.63,13.63,100
"2014-11-28 10:24:00",1151465,3.792,97.52314,10.34748,0.4181579,4.5,0,4.407333,104.9488,9.993074,0.7739118,6.06,0,0,0,6.759,83.4,6.832,5.811,5.558,0.534,0,8.89,13.6,6.45,101.0134,13.63,13.63,13.63,100
"2014-11-28 10:25:00",1151466,5.456667,90.61391,8.566196,0.9207219,6.69,0,3.86,96.1266,14.31936,0.5760671,4.95,0,0,0,6.879,83.1,7.032,5.949,4.254,0.632,0,8.91,13.6,5.45,101.0114,13.63,13.63,13.63,100
"2014-11-28 10:26:00",1151467,5.085333,96.15851,10.36962,0.9551398,7.02,0,4.06,91.92703,8.322458,1.066908,6.19,0,0,0,7.005,83.8,7.127,6.076,4.787,0.532,0,8.95,13.6,5.888,101.0107,13.63,13.63,13.63,33.33
"2014-11-28 10:27:00",1151468,5.530667,98.40521,9.031628,1.102533,7.81,0,5.916667,97.66467,7.152009,0.8594623,7.56,0,0,0,7.029,82.5,7.074,5.998,6.917,0.513,0,8.99,13.6,7.7,101.0107,13.63,13.63,13.63,0
"2014-11-28 10:28:00",1151469,5.676667,97.56284,12.13353,0.6844624,6.79,0,5.07,94.45036,13.56868,1.120059,6.73,0,0,0,7.079,82.1,7.157,6.018,6.587,0.979,0,9.05,13.6,7.825,101.016,13.63,13.63,13.63,0
"2014-11-28 10:29:00",1151470,4.663333,104.5656,10.2314,0.5437973,5.62,0,3.774666,105.5056,10.8998,0.7810239,5.25,0,0,0,7.113,81.8,7.187,6.057,5.187,0.893,0,9.11,13.6,7.138,101.0167,13.63,13.63,13.63,0
"2014-11-28 10:30:00",1151471,5.469333,95.80286,9.398624,1.086986,7.38,0,4.903333,94.5364,8.481872,1.004673,7.19,0,0,0,7.137,82.4,7.144,6.051,5.437,0.354,0,9.16,13.6,6.075,101.0161,13.63,13.63,13.63,0
"2014-11-28 10:31:00",1151472,4.490667,100.8007,10.31224,0.6587207,5.86,0,3.237333,106.1356,11.89455,0.8022673,5.03,0,0,0,7.08,81.4,7.089,5.943,4.742,1.202,0,9.22,13.6,6.95,101.0161,13.63,13.63,13.63,6.667
"2014-11-28 10:32:00",1151473,4.332,103.2909,10.78987,0.5855961,5.49,0,4.386,106.081,8.606713,0.5070937,5.19,0,0,0,7.107,81.6,7.126,6.032,5.337,0.907,0,9.27,13.6,6.95,101.0176,13.63,13.63,13.63,0
"2014-11-28 10:33:00",1151474,4.826666,98.81946,10.47514,0.9156176,7.34,0,3.229333,100.4796,11.57326,0.6243126,4.26,0,0,0,7.089,81.8,7.114,6.005,5.054,0.633,0,9.31,13.6,6.013,101.0133,13.63,13.63,13.63,0
"2014-11-28 10:34:00",1151475,4.302,102.7456,10.5838,0.9305711,6.27,0,3.390667,103.3999,7.057546,0.6227623,4.81,0,0,0,7.075,81.8,7.067,5.981,4.617,0.776,0,9.34,13.6,5.763,101.0085,13.63,13.63,13.63,0
"2014-11-28 10:35:00",1151476,4.909333,103.8649,6.876318,0.9267324,6.05,0,3.522,102.9199,7.930507,0.4529488,4.24,0,0,0,7.063,81.5,7.093,5.935,4.367,0.755,0,9.38,13.6,5.45,101.014,13.63,13.63,13.63,0
"2014-11-28 10:36:00",1151477,4.037333,100.4374,14.99194,0.5103393,4.72,0,3.832667,106.136,7.000355,0.5793153,5.07,0,0,0,7.08,81.9,7.087,5.969,4.917,0.601,0,9.4,13.6,6.013,101.0176,13.63,13.63,13.63,46.67
"2014-11-28 10:37:00",1151478,4.063334,98.72319,6.541143,0.5088505,4.97,0,2.88,99.96563,15.87892,0.5634891,3.98,0,0,0,7.082,81.6,7.104,5.944,3.979,0.353,0,9.43,13.6,4.575,101.0253,13.63,13.63,13.63,86.7
"2014-11-28 10:38:00",1151479,2.916,102.4614,12.77535,0.5531703,4.03,0,2.965333,108.5798,9.812484,0.3862274,3.72,0,0,0,7.091,81.2,7.103,5.985,4.217,0.608,0,9.45,13.6,5.325,101.0287,13.63,13.63,13.63,93.3
"2014-11-28 10:39:00",1151480,2.888,109.4954,10.05098,0.6070717,4.34,0,2.384,118.129,7.915596,0.4207105,3.28,0,0,0,7.095,81.5,7.131,5.973,3.208,0.361,0,9.48,13.6,4.075,101.0295,13.63,13.63,13.63,26.67
"2014-11-28 10:40:00",1151481,3.168667,109.6004,10.16655,0.432772,3.92,0,2.299333,107.8064,14.07883,1.041438,3.98,0,0,0,7.124,81.5,7.173,6.03,4.367,0.503,0,9.49,13.6,5.325,101.0277,13.63,13.63,13.63,13.33
"2014-11-28 10:41:00",1151482,5.328667,97.53349,12.29406,1.204109,8.08,0,4.012,102.7886,15.41318,0.4836417,5.24,0,0,0,7.123,82.1,7.141,5.986,5.042,0.521,0,9.51,13.6,5.888,101.0327,13.63,13.63,13.63,73.33
"2014-11-28 10:42:00",1151483,5.020667,106.0638,10.21456,0.7429443,6.5,0,4.524667,108.7132,11.13095,1.084422,5.98,0,0,0,7.13,80.9,7.159,5.941,6.021,0.944,0,9.52,13.6,7.263,101.0275,13.63,13.63,13.63,86.7
"2014-11-28 10:43:00",1151484,4.439333,110.4055,7.931272,0.9521306,6.37,0,4.123333,113.4068,9.568389,0.7446491,5.38,0,0,0,7.118,80.5,7.169,5.936,5.725,1.167,0,9.55,13.6,8.64,101.0312,13.63,13.63,13.63,60
"2014-11-28 10:44:00",1151485,4.872,91.98262,9.28196,0.4915309,5.71,0,3.464667,94.69033,12.63002,1.135523,6.14,0,0,0,7.135,80.8,7.201,5.985,5.671,1.545,0,9.57,13.6,8.7,101.0306,13.63,13.63,13.63,73.33
"2014-11-28 10:45:00",1151486,4.492667,98.82552,11.15923,1.179935,6.46,0,3.125333,93.74686,11.75685,0.7542755,5.07,0,0,0,7.134,81.2,7.187,6.008,4.529,0.62,0,9.58,13.6,5.45,101.0342,13.63,13.63,13.63,40
"2014-11-28 10:46:00",1151487,5.927333,113.7988,5.113044,0.8247703,7.81,0,5.434666,104.7812,12.44409,1.051848,7.08,0,0,0,7.111,80.7,7.14,5.93,6.558,0.869,0,9.6,13.6,7.7,101.0279,13.63,13.63,13.63,33.33
"2014-11-28 10:47:00",1151488,3.851333,91.15996,9.061339,0.4110614,4.49,0,3.603333,95.60085,12.85487,0.6151929,4.92,0,0,0,7.107,80.1,7.17,5.885,5.6,0.979,0,9.62,13.6,7.763,101.0253,13.63,13.63,13.63,20
"2014-11-28 10:48:00",1151489,4.78,89.23573,12.11857,1.005969,6.3,0,3.063334,89.75302,11.33642,0.6964258,4.15,0,0,0,7.139,81,7.205,5.988,4.4,0.403,0,9.62,13.6,4.95,101.0224,13.63,13.63,13.63,6.667
"2014-11-28 10:49:00",1151490,4.566,102.732,6.938814,0.679655,6.08,0,3.416,109.562,10.45683,0.423317,4.33,0,0,0,7.141,81,7.203,6.004,4.896,0.419,0,9.64,13.6,5.513,101.0278,13.63,13.63,13.63,0
"2014-11-28 10:50:00",1151491,3.997333,101.1358,5.262271,1.175656,6.16,0,2.725333,103.563,16.94576,0.560736,3.47,0,0,0,7.165,80.8,7.238,6.037,4.067,0.424,0,9.66,13.6,4.825,101.0289,13.63,13.63,13.63,6.667
"2014-11-28 10:51:00",1151492,4.774,101.6639,11.49942,0.8481022,5.95,0,3.178,99.2651,13.65046,0.6630455,4.1,0,0,0,7.167,81.9,7.219,6.043,3.217,0.554,0,9.66,13.6,4.263,101.0338,13.63,13.63,13.63,0
"2014-11-28 10:52:00",1151493,3.360667,104.9022,8.618079,0.5400552,4.23,0,2.472,106.5767,9.461979,0.5136043,3.93,0,0,0,7.185,80.8,7.263,6.023,3.633,0.531,0,9.68,13.6,4.45,101.0348,13.63,13.63,13.63,6.667
"2014-11-28 10:53:00",1151494,4.157333,89.56743,12.68202,0.7362922,5.69,0,3.304667,91.38594,16.15182,0.5517713,4.14,0,0,0,7.21,80.5,7.27,6.064,3.892,0.678,0,9.7,13.6,5.138,101.0271,13.62,13.63,13.62,0
"2014-11-28 10:54:00",1151495,3.925333,90.68359,11.54843,0.5992536,4.85,0,3.032666,95.56168,7.844439,0.474039,3.69,0,0,0,7.226,80.8,7.337,6.097,4.596,0.429,0,9.71,13.6,5.325,101.0271,13.63,13.63,13.63,26.67
"2014-11-28 10:55:00",1151496,3.661333,95.68276,14.20477,0.4329568,4.52,0,3.096667,101.1851,11.83085,0.5032251,3.94,0,0,0,7.247,81.6,7.314,6.13,3.929,0.456,0,9.73,13.6,4.638,101.0255,13.63,13.63,13.63,0
"2014-11-28 10:56:00",1151497,3.838666,94.7393,6.449448,0.6627607,5.41,0,2.782666,96.59048,12.68848,0.5108225,3.55,0,0,0,7.259,81,7.358,6.155,4.233,0.484,0,9.74,13.6,5.325,101.0235,13.63,13.63,13.62,0
"2014-11-28 10:57:00",1151498,5.104667,86.80515,8.656186,0.7336927,6.19,0,3.103333,89.26838,8.09055,0.5147513,3.87,0,0,0,7.28,81.5,7.363,6.182,4.442,0.537,0,9.75,13.6,5.45,101.0248,13.63,13.63,13.62,13.33
"2014-11-28 10:58:00",1151499,4.882,95.19816,8.831006,0.7359275,6.39,0,3.312,97.3299,11.30244,0.6774777,4.46,0,0,0,7.299,81.1,7.382,6.19,4.025,0.466,0,9.77,13.6,4.7,101.0328,13.63,13.63,13.62,0
"2014-11-28 10:59:00",1151500,4.771333,106.9495,8.387033,1.412463,7.9,0,3.820667,103.1041,9.753373,0.679524,5.03,0,0,0,7.321,81,7.395,6.19,4.467,0.542,0,9.79,13.6,5.513,101.0329,13.62,13.63,13.62,0
"2014-11-28 11:00:00",1151501,6.378,105.7952,5.795685,1.058875,7.7,0,5.257334,101.0007,6.601397,0.5168554,5.99,0,0,0,7.295,80.9,7.359,6.079,5.879,0.676,0,9.8,13.6,7.45,101.0333,13.63,13.63,13.62,0
"2014-11-28 11:01:00",1151502,5.323333,110.7986,9.93953,0.5416479,6.41,0,5.168,111.336,10.85731,0.9025829,8.03,0,0,0,7.272,79.83,7.364,6.01,5.958,1.065,0,9.81,13.6,8.08,101.0312,13.62,13.63,13.62,6.667
"2014-11-28 11:02:00",1151503,3.940667,98.11622,9.429022,0.8883652,5.87,0,4.938667,105.8109,6.936461,0.8890209,6.85,0,0,0,7.297,79.47,7.39,6.06,6.604,0.596,0,9.84,13.6,7.45,101.0262,13.63,13.63,13.62,20
"2014-11-28 11:03:00",1151504,4.176667,101.3686,10.33563,0.6375962,5.33,0,3.152,102.5305,6.277319,0.7114042,4.22,0,0,0,7.322,79.87,7.407,6.149,5.017,0.729,0,9.84,13.6,6.575,101.0251,13.63,13.63,13.62,13.33
"2014-11-28 11:04:00",1151505,5.164667,90.33032,5.347847,1.099247,7.5,0,3.176,99.33609,5.73234,0.6313774,4.73,0,0,0,7.329,80.6,7.406,6.176,4.9,0.522,0,9.86,13.6,5.95,101.0202,13.63,13.63,13.62,60
"2014-11-28 11:05:00",1151506,5.723334,96.82388,10.2771,1.050065,7.33,0,3.652,99.45831,9.977092,0.9881781,5.89,0,0,0,7.335,81.4,7.388,6.225,4.321,0.985,0,9.86,13.6,6.388,101.0175,13.62,13.63,13.62,13.33
"2014-11-28 11:06:00",1151507,5.590667,92.80988,8.368867,1.131014,7.29,0,3.962,95.12608,9.058025,0.6032711,5.05,0,0,0,7.295,81.1,7.363,6.16,5.629,0.747,0,9.91,13.6,6.95,101.0198,13.63,13.63,13.62,13.33
"2014-11-28 11:07:00",1151508,4.446666,89.28564,9.423973,0.6455144,5.41,0,3.880001,94.25661,7.544485,0.6561199,4.91,0,0,0,7.29,80.6,7.355,6.164,4.983,0.741,0,9.92,13.6,6.138,101.0139,13.62,13.63,13.62,40
"2014-11-28 11:08:00",1151509,4.436,88.34256,9.179214,0.7411325,5.67,0,4.5,89.52142,12.88664,0.6878566,5.6,0,0,0,7.265,80.7,7.316,6.095,5.558,0.722,0,9.93,13.6,7.013,101.0115,13.63,13.63,13.62,40
"2014-11-28 11:09:00",1151510,5.854666,92.82388,11.21856,0.7804261,7.41,0,4.858667,93.64478,11.30407,0.5911329,5.95,0,0,0,7.282,80.3,7.367,6.095,6.008,0.993,0,9.94,13.6,7.388,101.0125,13.62,13.63,13.62,53.33
"2014-11-28 11:10:00",1151511,5.607333,92.50336,8.80425,0.870153,7.57,0,4.734667,90.07118,9.027948,0.9088518,6.29,0,0,0,7.291,81,7.368,6.15,5.804,1.27,0,9.95,13.6,7.888,101.0095,13.62,13.63,13.62,33.33
"2014-11-28 11:11:00",1151512,5.073333,107.9996,10.04992,0.7454097,6.52,0,5.539334,100.1248,10.55254,0.8811542,7.05,0,0,0,7.293,80.9,7.365,6.132,7.496,0.618,0,9.96,13.6,8.51,101.0135,13.62,13.63,13.62,53.33
"2014-11-28 11:12:00",1151513,5.920667,87.73461,6.145364,0.7237353,7.04,0,4.476666,93.3368,7.608223,0.8693113,5.82,0,0,0,7.299,80.2,7.397,6.094,6.212,0.582,0,9.97,13.6,7.2,101.0148,13.62,13.63,13.62,33.33
"2014-11-28 11:13:00",1151514,6.19,91.95734,14.026,0.5457961,7.16,0,4.523333,89.88589,17.293,1.181286,6.81,0,0,0,7.318,80,7.43,6.126,6.333,0.826,0,9.99,13.6,8.14,101.0124,13.62,13.63,13.62,100
"2014-11-28 11:14:00",1151515,6.162666,97.29498,10.50863,0.8129574,8.02,0,5.182668,98.89247,9.678793,0.9612731,7.18,0,0,0,7.341,81.1,7.439,6.176,6.775,0.82,0,10,13.6,8.08,101.0203,13.62,13.63,13.62,80
"2014-11-28 11:15:00",1151516,5.843333,97.6668,3.495568,0.6310696,6.8,0,4.926666,95.64494,8.667629,0.8108733,6.17,0,0,0,7.343,80.5,7.448,6.162,6.55,0.826,0,10,13.6,7.763,101.021,13.62,13.63,13.62,73.33
"2014-11-28 11:16:00",1151517,5.036,100.1596,9.523818,0.9760245,6.39,0,4.952,97.70655,7.186136,0.769339,6.42,0,0,0,7.343,80.1,7.448,6.14,5.867,0.613,0,10.02,13.6,7.263,101.0197,13.62,13.63,13.62,66.67
"2014-11-28 11:17:00",1151518,3.846,97.06905,4.792752,0.7028494,5.61,0,4.592,99.57068,8.249672,0.6259841,6.03,0,0,0,7.357,79.74,7.469,6.134,6.237,1.361,0,10.02,13.6,9.14,101.0222,13.62,13.63,13.62,100
"2014-11-28 11:18:00",1151519,5.078666,106.6415,15.99557,0.7889053,6.53,0,3.444,105.5099,10.1331,0.6571738,4.67,0,0,0,7.38,79.76,7.515,6.179,4.45,0.411,0,10.04,13.6,5.2,101.0223,13.62,13.63,13.62,26.67
"2014-11-28 11:19:00",1151520,4.274,90.12426,9.001665,0.5419077,5.45,0,3.335334,116.014,20.23042,0.9053387,4.48,0,0,0,7.433,80.4,7.576,6.299,5.637,0.743,0,10.04,13.6,7.075,101.0216,13.63,13.63,13.62,86.7
"2014-11-28 11:20:00",1151521,4.018667,95.14559,8.089383,0.6877099,5.36,0,2.826,95.98371,11.73161,0.4122912,3.65,0,0,0,7.462,81.3,7.596,6.392,3.887,0.505,0,10.05,13.6,4.888,101.0233,13.62,13.62,13.62,66.67
"2014-11-28 11:21:00",1151522,3.708,100.2195,15.16292,0.7533675,5.42,0,2.896,103.1001,12.08626,0.4535313,3.79,0,0,0,7.485,81.6,7.582,6.383,4.396,0.444,0,10.06,13.6,5.388,101.0213,13.62,13.63,13.62,60
"2014-11-28 11:22:00",1151523,3.783333,93.14306,11.80091,0.5885198,4.91,0,3.623333,95.94033,5.718568,0.6905327,5.16,0,0,0,7.478,81.1,7.572,6.302,4.529,0.391,0,10.07,13.6,5.263,101.0232,13.62,13.63,13.62,86.7
"2014-11-28 11:23:00",1151524,4.321333,99.50938,7.409958,1.349962,6.46,0,3.203333,98.87263,7.221559,0.8550453,4.46,0,0,0,7.498,80.1,7.632,6.288,4.329,0.88,0,10.09,13.6,5.575,101.0256,13.62,13.62,13.62,73.33
"2014-11-28 11:24:00",1151525,4.776,109.6112,13.49355,0.7796734,5.98,0,3.844667,106.0489,12.90444,0.6348003,4.78,0,0,0,7.515,79.73,7.642,6.297,4.667,0.619,0,10.09,13.6,5.7,101.0243,13.62,13.62,13.62,53.33
"2014-11-28 11:25:00",1151526,3.552,95.87358,6.006265,0.5570301,4.69,0,2.754667,93.53079,10.67874,0.5140411,3.73,0,0,0,7.539,79.49,7.669,6.313,3.692,0.738,0,10.1,13.6,5.513,101.025,13.62,13.62,13.62,20
"2014-11-28 11:26:00",1151527,3.461333,102.5889,7.238379,0.6878843,4.87,0,3.080667,89.32213,9.450371,0.5399441,4.04,0,0,0,7.569,79.87,7.688,6.387,3.446,0.641,0,10.11,13.6,4.513,101.0252,13.62,13.62,13.62,0
"2014-11-28 11:27:00",1151528,3.941333,100.5983,6.647154,0.746332,4.91,0,3.003333,105.2268,12.65009,0.4479683,4.03,0,0,0,7.596,80,7.72,6.42,4.479,0.59,0,10.13,13.6,5.763,101.0255,13.62,13.62,13.62,6.667
"2014-11-28 11:28:00",1151529,3.604667,96,14.49166,0.5225433,4.31,0,3.088,97.50717,13.34584,0.8096517,4.98,0,0,0,7.607,80.3,7.72,6.45,4.375,0.586,0,10.13,13.6,5.513,101.023,13.62,13.62,13.62,40
"2014-11-28 11:29:00",1151530,4.803334,89.22213,17.64668,1.317673,6.71,0,4.876,93.77582,13.86142,0.9365455,6.75,0,0,0,7.584,80.7,7.669,6.336,5.804,0.848,0,10.15,13.6,6.95,101.0193,13.62,13.62,13.62,6.667
"2014-11-28 11:30:00",1151531,5.261334,89.56381,12.98216,0.7414837,6.58,0,3.679333,91.57802,13.16063,0.8702296,5.29,0,0,0,7.6,79.71,7.716,6.353,5.225,0.637,0,10.17,13.6,6.263,101.0207,13.62,13.62,13.62,13.33
"2014-11-28 11:31:00",1151532,4.514,99.79243,14.14086,0.6803607,6.32,0,3.366,111.1996,12.53434,0.5412923,5,0,0,0,7.609,79.59,7.695,6.365,4.758,0.572,0,10.18,13.6,6.388,101.021,13.62,13.62,13.62,13.33
"2014-11-28 11:32:00",1151533,4.57,93.72205,6.333361,0.490306,5.64,0,2.990666,90.4181,15.12624,0.5502905,3.89,0,0,0,7.604,79.34,7.718,6.351,3.825,0.567,0,10.19,13.6,5.013,101.029,13.62,13.62,13.62,33.33
"2014-11-28 11:33:00",1151534,4.798666,87.72112,10.50469,0.667801,6.08,0,4.036,86.44445,12.32576,0.9070082,6.11,0,0,0,7.607,79.46,7.699,6.35,4.767,0.942,0,10.2,13.6,6.638,101.026,13.62,13.62,13.62,26.67
"2014-11-28 11:34:00",1151535,4.952667,99.40866,6.014914,0.7631554,6.44,0,3.889333,93.47469,10.69393,0.7700431,5.01,0,0,0,7.601,79.03,7.706,6.288,5.633,0.427,0,10.22,13.6,6.45,101.0289,13.62,13.62,13.62,13.33
"2014-11-28 11:35:00",1151536,5.266,101.5508,10.02821,0.60721,6.24,0,3.878666,96.1879,10.55211,0.9896185,5.66,0,0,0,7.61,78.96,7.706,6.301,4.404,0.812,0,10.23,13.6,6.325,101.0294,13.62,13.62,13.62,13.33
"2014-11-28 11:36:00",1151537,3.76,90.40681,9.407617,0.6184712,5.13,0,3.620667,98.16679,16.65384,0.5588018,4.76,0,0,0,7.613,78.89,7.741,6.297,4.546,0.57,0,10.25,13.6,5.45,101.0275,13.62,13.62,13.62,6.667
"2014-11-28 11:37:00",1151538,4.052,94.94202,7.044281,0.3617955,4.53,0,2.684667,92.77455,12.19288,0.5159957,3.7,0,0,0,7.642,79.08,7.767,6.361,3.896,0.422,0,10.27,13.6,4.7,101.0265,13.62,13.62,13.62,13.33
"2014-11-28 11:38:00",1151539,4.776666,109.0093,12.11072,0.7619418,6.06,0,4.040667,103.6449,17.17796,0.9759404,6.19,0,0,0,7.671,79.29,7.778,6.408,5.117,0.955,0,10.27,13.6,6.888,101.0262,13.62,13.62,13.62,13.33
"2014-11-28 11:39:00",1151540,4.508,103.7324,6.91183,0.7800788,6.3,0,4.066,99.42041,12.06833,0.7329283,5.31,0,0,0,7.665,79.24,7.781,6.339,5.117,0.808,0,10.29,13.6,6.825,101.0258,13.62,13.62,13.62,13.33
"2014-11-28 11:40:00",1151541,4.371333,95.19804,4.927466,0.2925489,4.72,0,3.486,91.00283,8.236007,0.5602118,4.45,0,0,0,7.689,79.04,7.805,6.368,4.612,0.597,0,10.31,13.6,5.888,101.0259,13.62,13.62,13.62,40
"2014-11-28 11:41:00",1151542,4.15,100.2603,6.156259,0.8586967,5.74,0,3.399333,94.95393,12.13269,0.6079196,4.39,0,0,0,7.691,79.08,7.814,6.391,4.771,0.614,0,10.32,13.6,5.95,101.0253,13.62,13.62,13.62,20
"2014-11-28 11:42:00",1151543,4.716667,96.32075,9.639351,0.7109588,6.19,0,4.131333,95.04322,14.51484,0.7924129,5.69,0,0,0,7.696,79,7.81,6.349,5.371,0.713,0,10.34,13.6,7.013,101.0239,13.62,13.62,13.62,80
"2014-11-28 11:43:00",1151544,5.027999,90.19977,6.630257,0.821204,6.38,0,3.656667,86.78263,11.68901,1.036447,5.17,0,0,0,7.722,78.81,7.847,6.373,5.275,0.591,0,10.36,13.6,6.325,101.0237,13.62,13.62,13.62,40
"2014-11-28 11:44:00",1151545,5.095334,95.32689,7.120991,0.6877196,6.25,0,4.533333,92.87364,8.357247,0.7349167,6.17,0,0,0,7.715,78.9,7.802,6.336,5.846,0.441,0,10.36,13.6,6.638,101.021,13.62,13.62,13.62,20
"2014-11-28 11:45:00",1151546,5.325333,82.91634,10.97728,0.7330655,6.51,0,4.331334,82.86333,10.97221,0.7362415,6.59,0,0,0,7.736,78.57,7.87,6.363,5.221,0.49,0,10.38,13.6,6.138,101.0225,13.62,13.62,13.62,40
"2014-11-28 11:46:00",1151547,5.109334,89.25512,12.39601,0.7635484,6.31,0,3.890666,91.06099,10.61273,0.7403647,5.37,0,0,0,7.748,78.65,7.875,6.383,5.496,0.784,0,10.4,13.6,7.013,101.0213,13.62,13.62,13.62,93.3
"2014-11-28 11:47:00",1151548,5.370666,101.4674,5.558377,0.7711071,6.6,0,4.271333,100.6261,10.40948,0.5513362,5.09,0,0,0,7.765,78.76,7.872,6.411,6.062,0.689,0,10.41,13.6,6.825,101.0222,13.62,13.62,13.62,93.3
"2014-11-28 11:48:00",1151549,4.755333,84.70515,11.22628,0.8376467,6.49,0,3.558667,91.0684,8.415243,0.4629452,4.42,0,0,0,7.766,78.6,7.884,6.38,4.979,0.602,0,10.43,13.6,6.7,101.0193,13.62,13.62,13.62,93.3
"2014-11-28 11:49:00",1151550,4.317334,95.56163,10.44772,0.7400853,5.66,0,3.518667,94.68438,7.641211,0.4101035,4.17,0,0,0,7.79,78.83,7.904,6.467,4.129,0.254,0,10.44,13.6,4.575,101.0141,13.62,13.62,13.62,66.67
"2014-11-28 11:50:00",1151551,4.043334,97.80337,7.478006,0.5590905,5.65,0,4.365334,104.7018,11.59866,0.682113,5.34,0,0,0,7.812,79.09,7.904,6.487,5.892,0.582,0,10.45,13.6,7.013,101.0105,13.62,13.62,13.62,60
"2014-11-28 11:51:00",1151552,4.983333,91.5311,6.049355,1.060293,6.75,0,3.3,94.66824,3.993176,0.5701345,4.28,0,0,0,7.825,79.19,7.928,6.52,5.071,0.642,0,10.47,13.6,6.263,101.0094,13.62,13.62,13.62,6.667
"2014-11-28 11:52:00",1151553,5.87,94.11866,7.607299,0.7990996,7.14,0,4.561334,87.55196,11.79463,1.009719,6.34,0,0,0,7.808,79.27,7.861,6.454,5.912,0.843,0,10.48,13.6,7.638,101.0096,13.62,13.62,13.62,40
"2014-11-28 11:53:00",1151554,4.926,93.19846,5.538631,0.5264193,5.73,0,3.474667,89.14735,8.055007,0.6664219,4.99,0,0,0,7.813,78.85,7.902,6.441,5.608,0.454,0,10.49,13.6,6.325,101.0114,13.62,13.62,13.62,26.67
"2014-11-28 11:54:00",1151555,4.929999,100.3585,9.555816,0.6830129,6.3,0,4.439333,97.90089,11.62175,0.8146285,5.68,0,0,0,7.806,78.89,7.879,6.43,5.942,0.887,0,10.51,13.6,7.263,101.0119,13.62,13.62,13.62,0
"2014-11-28 11:55:00",1151556,6.163333,96.20731,6.562694,0.7827359,7.92,0,4.068666,91.13805,8.319853,0.6676013,5.56,0,0,0,7.826,78.64,7.916,6.44,6.175,0.791,0,10.52,13.6,7.575,101.0112,13.62,13.62,13.62,13.33
"2014-11-28 11:56:00",1151557,6.512667,89.40243,5.069517,0.837683,7.92,0,4.576001,86.53033,4.826367,0.7882622,6.36,0,0,0,7.831,78.59,7.917,6.426,6.212,0.782,0,10.54,13.6,7.763,101.0083,13.62,13.62,13.62,0
"2014-11-28 11:57:00",1151558,5.486666,91.93842,6.822908,0.6302874,6.41,0,4.540667,91.2692,5.408071,0.5962154,5.74,0,0,0,7.846,78.25,7.955,6.418,5.521,0.514,0,10.54,13.6,6.763,101.003,13.62,13.62,13.62,0
"2014-11-28 11:58:00",1151559,6.195333,91.7438,4.816188,0.3397621,6.8,0,5.273334,88.06741,6.356859,1.050788,7.65,0,0,0,7.873,78.3,7.946,6.45,6.475,0.917,0,10.56,13.6,7.888,101.0046,13.62,13.62,13.62,0
"2014-11-28 11:59:00",1151560,5.748,97.67685,6.624292,1.066266,7.44,0,4.945333,94.98921,7.937529,0.6798908,6.15,0,0,0,7.868,77.9,7.949,6.396,6.587,0.748,0,10.58,13.6,7.638,101.0006,13.62,13.62,13.62,0
"2014-11-28 12:00:00",1151561,5.366667,92.53839,10.27701,1.321235,7.08,0,4.767334,92.40637,10.3826,1.080052,7.08,0,0,0,7.877,77.59,7.979,6.39,7.125,0.638,0,10.58,13.6,8.2,101.0023,13.62,13.62,13.62,0
"2014-11-28 12:01:00",1151562,6.496666,96.93433,5.011286,0.6543258,7.59,0,4.853333,93.79823,11.87659,0.8291897,6.38,0,0,0,7.993,77.5,8.13,6.54,6.729,0.797,0,10.61,13.6,8.2,101.0012,13.62,13.62,13.62,0
"2014-11-28 12:02:00",1151563,5.342,97.43316,9.980667,0.7382429,6.43,0,4.468667,98.17902,9.606035,0.9164487,6.45,0,0,0,8.08,77.62,8.21,6.621,6.108,0.584,0,10.64,13.6,6.95,100.9971,13.62,13.62,13.62,0
"2014-11-28 12:03:00",1151564,4.796667,101.9838,8.238421,0.7510496,6.04,0,4.63,98.542,6.990553,0.9867455,6.6,0,0,0,8.24,77.74,8.36,6.81,5.467,0.8,0,10.68,13.6,6.638,101.0025,13.62,13.62,13.62,60
"2014-11-28 12:04:00",1151565,4.704,101.3814,9.802814,0.6361427,5.86,0,4.355333,101.8605,6.515142,0.959207,5.88,0,0,0,8.37,77.05,8.37,6.766,5.658,0.923,0,10.74,13.6,7.013,101.0052,13.62,13.62,13.62,93.3
"2014-11-28 12:05:00",1151566,4.335333,109.6063,5.423218,0.4466895,5.19,0,4.345334,114.0671,5.565126,0.6832948,5.76,0,0,0,8.48,76.42,8.5,6.857,5.479,0.747,0,10.81,13.6,6.2,101.011,13.62,13.62,13.62,100
"2014-11-28 12:06:00",1151567,3.941333,101.1619,12.46421,0.5215728,4.57,0,4.263333,107.0833,12.46272,0.7575281,5.89,0,0,0,8.59,76.23,8.55,6.869,5.946,0.53,0,10.88,13.6,6.763,101.0134,13.61,13.62,13.61,100
"2014-11-28 12:07:00",1151568,4.107333,102.8512,11.13425,0.8219121,5.5,0,3.691333,100.5895,13.36869,0.9017159,5.16,0,0,0,8.63,75.94,8.65,6.958,4.342,0.646,0,10.97,13.6,5.513,101.0146,13.61,13.62,13.61,86.7
"2014-11-28 12:08:00",1151569,4.718,101.3544,9.967132,0.7759913,6.12,0,3.822666,106.467,6.496861,0.7694107,5.68,0,0,0,8.71,76.02,8.69,7.025,5.025,0.716,0,11.07,13.6,6.263,101.0189,13.61,13.62,13.61,53.33
"2014-11-28 12:09:00",1151570,4.670667,104.6007,8.500238,0.5337098,5.73,0,4.047334,107.3197,10.94989,0.523596,4.88,0,0,0,8.74,75.76,8.71,6.997,5.867,0.509,0,11.16,13.6,6.638,101.0223,13.61,13.62,13.61,66.67
"2014-11-28 12:10:00",1151571,4.934,94.1619,11.98031,0.9145768,6.7,0,3.935333,100.4233,11.36435,1.079561,5.76,0,0,0,8.8,75.88,8.73,7.101,5.417,0.753,0,11.26,13.6,6.513,101.024,13.61,13.62,13.61,66.67
"2014-11-28 12:11:00",1151572,4.722667,103.7185,12.62976,0.7046651,6.06,0,3.329334,105.1911,15.089,0.7603637,4.73,0,0,0,8.78,75.86,8.75,7.108,4.387,0.387,0,11.36,13.6,5.075,101.0216,13.62,13.62,13.61,100
"2014-11-28 12:12:00",1151573,5.654,102.5239,5.993309,0.5831729,6.59,0,4.571333,100.6332,9.062299,0.9725151,6.91,0,0,0,8.79,75.93,8.71,7.048,6.446,0.972,0,11.45,13.6,8.26,101.0199,13.61,13.62,13.61,93.3
"2014-11-28 12:13:00",1151574,5.678,122.6684,7.421089,0.6416458,6.59,0,4.93,117.7179,8.179398,0.8612006,6.35,0,0,0,8.72,75.09,8.61,6.921,6.558,0.977,0,11.54,13.6,7.888,101.0187,13.61,13.61,13.61,100
"2014-11-28 12:14:00",1151575,4.988667,108.5454,10.31748,0.641715,6.12,0,4.832,112.1349,11.55477,0.7970296,6.19,0,0,0,8.7,74.88,8.59,6.851,6.396,0.872,0,11.62,13.6,7.638,101.0182,13.61,13.61,13.61,60
"2014-11-28 12:15:00",1151576,6.054667,109.2671,6.177351,0.9528542,7.54,0,5.506667,111.8704,7.215743,1.012875,8.21,0,0,0,8.68,74.71,8.59,6.86,6.9,1.144,0,11.69,13.6,9.01,101.0182,13.61,13.61,13.61,6.667
"2014-11-28 12:16:00",1151577,5.875999,106.2,8.530946,0.7292534,7.02,0,4.389334,106.9902,8.58113,0.9050412,6.15,0,0,0,8.67,74.74,8.58,6.887,6.471,0.704,0,11.76,13.6,7.7,101.0177,13.61,13.61,13.61,93.3
"2014-11-28 12:17:00",1151578,4.821333,99.00104,13.1652,0.6850194,5.96,0,3.832667,107.9148,12.34475,0.6545784,5.27,0,0,0,8.63,74.4,8.55,6.814,5.4,0.463,0,11.82,13.6,6.2,101.0163,13.61,13.61,13.61,93.3
"2014-11-28 12:18:00",1151579,5.238667,108.6084,11.72329,0.8684843,6.38,0,4.296667,110.1834,13.08156,0.6233316,5.51,0,0,0,8.68,75.02,8.62,6.931,5.754,0.605,0,11.88,13.6,6.7,101.0163,13.61,13.61,13.61,100
"2014-11-28 12:19:00",1151580,6.664667,110.0033,6.550065,0.4445502,7.21,0,5.099333,109.8799,10.24541,1.001555,7.07,0,0,0,8.65,74.94,8.56,6.846,6.946,0.723,0,11.93,13.6,8.14,101.0169,13.61,13.61,13.61,93.3
"2014-11-28 12:20:00",1151581,5.152667,95.65472,7.302668,0.874189,6.87,0,3.983334,100.4672,7.68194,1.006185,5.69,0,0,0,8.58,74.85,8.52,6.782,6.329,0.723,0,11.97,13.6,8.01,101.021,13.61,13.61,13.61,100
"2014-11-28 12:21:00",1151582,4.889333,95.26742,11.52223,1.098578,7.39,0,3.05,97.7421,9.309567,0.4152268,3.76,0,0,0,8.52,75.38,8.5,6.824,4.521,0.504,0,12,13.6,5.763,101.022,13.61,13.61,13.61,80
"2014-11-28 12:22:00",1151583,5.522667,89.85945,6.863231,0.8818427,6.93,0,3.33,98.14986,15.93366,0.5944185,4.5,0,0,0,8.5,75.99,8.49,6.888,4.092,0.369,0,12.02,13.6,4.7,101.0208,13.61,13.61,13.61,93.3
"2014-11-28 12:23:00",1151584,5.196667,93.00085,2.732048,0.4230629,5.91,0,3.583333,94.21677,7.026064,0.5176442,4.51,0,0,0,8.49,76.08,8.51,6.864,4.754,0.716,0,12.03,13.59,5.95,101.0226,13.61,13.61,13.61,93.3
"2014-11-28 12:24:00",1151585,4.742,94.46193,6.51772,0.6334372,6.06,0,2.989333,105.57,9.019877,0.5227423,3.78,0,0,0,8.53,76.2,8.6,6.939,4.071,0.399,0,12.05,13.6,4.825,101.0213,13.61,13.61,13.61,80
"2014-11-28 12:25:00",1151586,4.663333,107.3634,10.0677,0.4124991,5.52,0,3.260667,111.4729,7.415211,0.6602167,4.16,0,0,0,8.68,76.51,8.74,7.142,5.962,0.696,0,12.05,13.6,7.388,101.0225,13.61,13.61,13.61,13.33
"2014-11-28 12:26:00",1151587,4.952001,105.9993,4.226336,0.5798069,5.92,0,4.076666,106.9832,7.53428,0.49606,5.08,0,0,0,8.77,76.43,8.73,7.122,6.021,0.643,0,12.07,13.6,7.513,101.0191,13.61,13.61,13.61,0
"2014-11-28 12:27:00",1151588,4.385333,95.17603,9.539808,0.5474165,5.19,0,3.885333,103.521,7.573068,0.8868436,6.09,0,0,0,8.77,75.68,8.77,7.06,5.958,0.996,0,12.1,13.6,7.7,101.0209,13.61,13.61,13.61,0
"2014-11-28 12:28:00",1151589,4.688666,82.09285,10.02477,0.6504651,6.17,0,3.304,99.45728,9.782281,0.7626427,4.85,0,0,0,8.82,76.5,8.83,7.215,4.687,0.716,0,12.13,13.6,6.2,101.023,13.61,13.61,13.61,100
"2014-11-28 12:29:00",1151590,5.198667,104.4355,15.15209,1.004628,7.2,0,3.620667,103.6284,12.43713,1.215755,5.14,0,0,0,8.8,76.11,8.77,7.101,4.658,1.169,0,12.16,13.6,6.263,101.022,13.61,13.61,13.61,93.3
"2014-11-28 12:30:00",1151591,4.921333,101.8018,5.165248,0.7535681,6.64,0,3.753334,100.7503,14.23854,0.7043926,5.34,0,0,0,8.74,75.26,8.7,6.952,4.337,0.776,0,12.2,13.6,5.888,101.0218,13.61,13.61,13.61,100
"2014-11-28 12:31:00",1151592,4.593333,97.43625,8.967393,0.4722805,5.26,0,3.774666,99.44876,14.12449,0.8968825,5.9,0,0,0,8.72,75.13,8.69,6.968,5.012,0.675,0,12.24,13.6,6.138,101.02,13.61,13.61,13.61,100
"2014-11-28 12:32:00",1151593,5.292666,109.8677,5.199056,1.5683,7.9,0,3.857333,111.7998,7.321674,0.8779405,6.24,0,0,0,8.78,75.41,8.71,7.046,6.608,0.784,0,12.27,13.6,7.45,101.0182,13.61,13.61,13.61,100
"2014-11-28 12:33:00",1151594,5.514,105.1403,5.926369,0.9360756,7.26,0,4.771333,101.4669,9.552255,1.12654,6.94,0,0,0,8.71,75,8.57,6.871,6.854,0.737,0,12.31,13.6,8.08,101.0151,13.61,13.61,13.61,100
"2014-11-28 12:34:00",1151595,5.209333,96.26978,7.486868,0.9015059,6.65,0,4.488,99.53457,7.281285,0.7111137,5.38,0,0,0,8.63,74.6,8.52,6.792,6.404,0.433,0,12.34,13.6,7.388,101.0112,13.61,13.61,13.61,93.3
"2014-11-28 12:35:00",1151596,5.732,102.3943,4.684018,1.006262,7.29,0,4.537333,99.90298,11.97767,0.624131,5.37,0,0,0,8.57,74.76,8.47,6.771,6.325,0.46,0,12.37,13.6,7.263,101.0077,13.61,13.61,13.61,100
"2014-11-28 12:36:00",1151597,4.363334,94.8211,8.937749,0.4726756,5.13,0,3.387334,98.82964,10.40705,0.5892647,4.31,0,0,0,8.55,74.97,8.52,6.808,5.208,0.676,0,12.39,13.6,6.513,101.0066,13.61,13.61,13.61,100
"2014-11-28 12:37:00",1151598,6.178,86.14694,8.680272,0.9410434,7.46,0,3.208,87.17961,11.64123,0.7351481,5.02,0,0,0,8.56,75.97,8.49,6.943,4.717,0.581,0,12.4,13.6,5.638,101.0029,13.61,13.61,13.61,93.3
"2014-11-28 12:38:00",1151599,5.466001,89.0786,8.131677,0.7825837,6.79,0,4.299333,89.92698,6.696134,0.6875315,5.55,0,0,0,8.43,76.13,8.31,6.755,5.887,0.455,0,12.41,13.6,6.95,101.0021,13.61,13.61,13.61,93.3
"2014-11-28 12:39:00",1151600,6.935999,87.58353,9.925738,0.9766868,8.28,0,5.503334,82.10708,10.44765,1.444768,7.77,0,0,0,8.28,75.61,8.24,6.562,7.029,1.416,0,12.4,13.6,9.26,101,13.61,13.61,13.61,93.3
"2014-11-28 12:40:00",1151601,5.762001,99.71891,7.805651,0.5679694,6.94,0,4.721334,96.19988,9.979895,0.748455,6.5,0,0,0,8.17,75.79,8.11,6.507,6.125,1.115,0,12.39,13.6,8.14,100.999,13.61,13.61,13.61,73.33
"2014-11-28 12:41:00",1151602,5.701334,100.3888,8.593061,0.8938447,7.51,0,4.48,93.86997,4.757848,0.8707162,5.88,0,0,0,8.08,75.71,8.03,6.417,6.279,0.82,0,12.37,13.6,7.7,100.9946,13.61,13.61,13.61,100
"2014-11-28 12:42:00",1151603,6.940001,96.46926,4.127654,0.8539087,8.55,0,5.212667,94.67233,6.392303,1.261885,7.78,0,0,0,8.02,76.03,7.982,6.408,6.804,1.178,0,12.35,13.6,8.58,100.9985,13.61,13.61,13.61,73.33
"2014-11-28 12:43:00",1151604,5.928667,92.7966,5.190378,0.526686,6.95,0,4.788001,83.65041,8.171483,0.8703883,7.23,0,0,0,7.967,75.94,7.976,6.317,6.729,1.092,0,12.32,13.6,8.76,100.9922,13.61,13.61,13.61,73.33
"2014-11-28 12:44:00",1151605,5.264667,87.87025,4.934549,0.5053563,5.94,0,3.586667,88.99633,7.832714,0.726844,5.19,0,0,0,7.949,75.97,7.963,6.318,4.883,0.397,0,12.29,13.6,5.7,100.9907,13.61,13.61,13.61,80
"2014-11-28 12:45:00",1151606,4.664667,89.72943,7.464474,0.4731577,5.57,0,3.673333,91.13461,5.662714,0.9060219,5.47,0,0,0,7.909,76.53,7.937,6.347,4.842,0.481,0,12.25,13.6,5.825,100.9894,13.61,13.61,13.61,33.33
"2014-11-28 12:46:00",1151607,4.066,86.33499,6.876102,0.6353351,5.19,0,2.993333,87.51212,8.615883,0.402205,3.79,0,0,0,7.875,76.82,7.9,6.358,4.333,0.419,0,12.21,13.6,5.263,100.9883,13.61,13.61,13.61,66.67
"2014-11-28 12:47:00",1151608,4.076,84.74126,10.66363,0.6376708,5.13,0,3.021333,92.6851,9.14295,0.4109966,3.87,0,0,0,7.853,77.11,7.876,6.369,4.125,0.508,0,12.17,13.6,5.513,100.9863,13.61,13.61,13.61,93.3
"2014-11-28 12:48:00",1151609,5.195333,75.07314,7.753568,0.8374555,7.27,0,3.276667,78.58751,15.43472,0.5304674,4.13,0,0,0,7.821,77.52,7.876,6.395,4.525,0.545,0,12.12,13.6,6.2,100.9858,13.61,13.61,13.61,100
"2014-11-28 12:49:00",1151610,5.126667,83.61085,9.581824,0.8151781,6.34,0,2.770667,85.06078,7.086167,0.6723636,4.47,0,0,0,7.813,77.74,7.876,6.416,3.979,0.583,0,12.08,13.6,5.45,100.9883,13.61,13.61,13.61,86.7
"2014-11-28 12:50:00",1151611,5.021333,90.48911,8.463008,0.5823843,6.08,0,4.183334,93.99222,9.830973,0.5675405,5.28,0,0,0,7.819,77.62,7.892,6.372,5.417,0.731,0,12.04,13.6,6.575,100.987,13.61,13.61,13.61,73.33
"2014-11-28 12:51:00",1151612,4.261333,96.99715,6.580752,0.5487911,5.53,0,4.012667,96.89057,6.969843,0.5287402,4.98,0,0,0,7.837,77.09,7.955,6.343,5.158,0.668,0,11.99,13.6,5.888,100.9919,13.61,13.61,13.61,80
"2014-11-28 12:52:00",1151613,4.945333,100.2545,13.91092,0.582476,6.03,0,3.601333,103.3178,14.69642,1.084201,6.36,0,0,0,7.851,76.97,7.942,6.348,5.054,0.69,0,11.96,13.6,6.638,100.9941,13.61,13.61,13.61,73.33
"2014-11-28 12:53:00",1151614,4.033333,106.4035,10.06371,0.5009546,4.86,0,2.637333,111.0028,6.415822,0.8553399,4.14,0,0,0,7.85,77.12,7.929,6.371,3.163,0.496,0,11.91,13.6,4.075,100.9954,13.61,13.61,13.61,80
"2014-11-28 12:54:00",1151615,3.384,105.7785,11.03335,0.6678402,4.52,0,2.096,117.069,7.415666,0.3190151,2.6,0,0,0,7.829,77.38,7.876,6.41,3.921,0.677,0,11.87,13.6,5.263,100.9972,13.61,13.61,13.61,73.33
"2014-11-28 12:55:00",1151616,3.844,106.2611,6.839138,0.4799695,4.75,0,2.817333,110.8558,7.670736,0.7148284,4.27,0,0,0,7.821,77.53,7.876,6.383,4.221,0.43,0,11.83,13.6,4.7,100.9999,13.61,13.61,13.61,80
"2014-11-28 12:56:00",1151617,3.605334,103.0689,5.924171,0.4301296,4.33,0,2.867334,104.4681,5.350553,0.3872547,3.98,0,0,0,7.837,77.17,7.934,6.345,4.296,0.398,0,11.79,13.6,4.95,101.001,13.61,13.61,13.61,86.7
"2014-11-28 12:57:00",1151618,2.943334,109.1328,7.972531,0.2922024,3.55,0,2.223333,108.9355,10.05637,0.6041927,3.2,0,0,0,7.863,76.8,7.971,6.336,3.563,0.402,0,11.76,13.6,4.325,101.0053,13.61,13.61,13.61,93.3
"2014-11-28 12:58:00",1151619,2.706666,114.5385,7.699393,0.2998592,3.32,0,2.204667,119.6008,6.106932,0.4489821,2.8,0,0,0,7.88,76.8,7.95,6.373,3.379,0.218,0,11.72,13.6,3.7,101.0108,13.61,13.61,13.61,100
"2014-11-28 12:59:00",1151620,2.652,110.0764,10.23715,0.4836555,3.66,0,1.832667,113.6766,5.754068,0.3802538,2.87,0,0,0,7.854,77.25,7.889,6.411,2.954,0.443,0,11.68,13.6,3.888,101.0131,13.61,13.61,13.61,86.7
"2014-11-28 13:00:00",1151621,2.413333,119.2116,10.49932,0.2938177,3.05,0,1.558667,114.7745,8.434281,0.1964304,2,0,0,0,7.84,77.56,7.864,6.419,2.242,0.239,0,11.64,13.6,2.638,101.0128,13.61,13.61,13.61,93.3
"2014-11-28 13:01:00",1151622,2.116,123.666,6.266428,0.2442348,2.57,0,2.167333,122.6686,5.916026,0.2953747,2.76,0,0,0,7.82,77.93,7.82,6.429,3.004,0.427,0,11.61,13.6,3.7,101.0223,13.61,13.61,13.61,73.33
"2014-11-28 13:02:00",1151623,2.429333,128.0725,4.983567,0.2400963,2.7,0,2.114667,128.4041,6.960211,0.3005742,2.74,0,0,0,7.804,78.2,7.817,6.432,3.296,0.235,0,11.58,13.6,3.825,101.023,13.61,13.61,13.61,60
"2014-11-28 13:03:00",1151624,2.456667,127.6483,7.278715,0.2954018,2.92,0,2.453334,122.3206,8.444208,0.465656,3.41,0,0,0,7.801,78.3,7.82,6.424,2.917,0.482,0,11.55,13.6,3.888,101.0252,13.61,13.61,13.61,73.33
"2014-11-28 13:04:00",1151625,2.456666,118.8902,15.83303,0.4598357,3.54,0,1.905333,119.7048,6.93191,0.2583503,2.36,0,0,0,7.824,78.02,7.876,6.41,3.05,0.219,0,11.51,13.6,3.575,101.026,13.61,13.61,13.61,86.7
"2014-11-28 13:05:00",1151626,3.034,116.9582,11.07699,0.8883305,4.8,0,2.006,109.3342,17.35822,0.5053817,2.81,0,0,0,7.843,78.1,7.897,6.455,4.029,0.784,0,11.49,13.6,5.263,101.0296,13.61,13.61,13.61,60
"2014-11-28 13:06:00",1151627,3.536666,118.6853,12.20714,0.7015001,4.84,0,2.514667,120.9205,10.47665,0.7465017,4.1,0,0,0,7.842,78.18,7.911,6.459,3.433,0.54,0,11.46,13.6,4.388,101.0332,13.61,13.61,13.61,33.33
"2014-11-28 13:07:00",1151628,2.788667,133.6259,9.449661,0.5616388,4.13,0,2.506667,132.5985,5.545262,0.4912659,3.49,0,0,0,7.86,78.46,7.92,6.488,3.967,0.668,0,11.43,13.6,4.763,101.0365,13.61,13.61,13.61,46.67
"2014-11-28 13:08:00",1151629,3.532,126.5367,7.805828,0.4872125,4.47,0,3.158,120.4693,5.237443,0.2985565,3.61,0,0,0,7.848,78.45,7.926,6.461,4.45,0.483,0,11.41,13.6,5.263,101.0369,13.61,13.61,13.61,73.33
"2014-11-28 13:09:00",1151630,4.291334,115.7478,8.909958,0.2633341,4.7,0,3.427334,119.6031,5.361638,0.5338972,4.54,0,0,0,7.83,78.21,7.911,6.382,4.746,0.489,0,11.38,13.6,5.388,101.0335,13.61,13.61,13.61,66.67
"2014-11-28 13:10:00",1151631,4.336,109.8613,9.270137,0.530469,5.23,0,3.540667,109.8691,6.257126,0.6565614,4.58,0,0,0,7.837,77.85,7.926,6.358,4.625,0.32,0,11.36,13.6,5.2,101.029,13.61,13.61,13.61,73.33
"2014-11-28 13:11:00",1151632,3.584,105.403,5.521441,0.4232856,4.8,0,2.91,108.7333,2.619104,0.430581,3.62,0,0,0,7.842,77.47,7.944,6.354,4.054,0.481,0,11.34,13.6,5.2,101.0284,13.61,13.61,13.61,26.67
"2014-11-28 13:12:00",1151633,3.776667,111.3331,6.496116,0.7256231,5.06,0,2.708667,107.7457,7.29079,0.3426343,3.17,0,0,0,7.857,77.61,7.945,6.429,3.85,0.37,0,11.31,13.6,4.575,101.029,13.61,13.61,13.61,53.33
"2014-11-28 13:13:00",1151634,4.244,96.60716,7.919858,0.6348627,5.46,0,3.643333,99.30663,14.08745,0.3689745,4.39,0,0,0,7.851,77.53,7.943,6.374,4.512,0.833,0,11.3,13.6,5.763,101.0235,13.61,13.61,13.61,60
"2014-11-28 13:14:00",1151635,3.985333,100.7016,10.06436,0.5288839,5,0,2.914667,101.0526,9.358216,0.4523253,4.17,0,0,0,7.865,77.32,7.962,6.384,3.625,0.486,0,11.27,13.6,4.388,101.0193,13.61,13.61,13.61,100
"2014-11-28 13:15:00",1151636,4.627334,94.54019,9.379518,0.3804465,5.4,0,3.293334,97.65856,9.484311,0.4753618,4.56,0,0,0,7.889,77.41,8,6.448,4.975,0.666,0,11.27,13.6,5.7,101.0171,13.61,13.61,13.61,93.3
"2014-11-28 13:16:00",1151637,5.766667,90.06756,5.333281,1.011848,7.48,0,4.519334,89.59472,7.051316,0.8092668,5.67,0,0,0,7.93,77.34,8.05,6.456,6.508,0.882,0,11.25,13.6,7.7,101.0169,13.61,13.61,13.61,93.3
"2014-11-28 13:17:00",1151638,5.811333,95.0146,7.980912,0.7456707,6.5,0,4.977333,94.06343,6.046305,0.7768352,6.44,0,0,0,7.975,76.85,8.12,6.435,6.275,0.455,0,11.24,13.6,7.138,101.0159,13.61,13.61,13.61,86.7
"2014-11-28 13:18:00",1151639,5.613333,92.20226,5.977341,0.5893461,6.77,0,4.128,91.82509,9.496647,0.6629248,5.24,0,0,0,8.07,76.67,8.21,6.542,6.017,0.684,0,11.23,13.6,7.388,101.0128,13.61,13.61,13.61,86.7
"2014-11-28 13:19:00",1151640,7.059333,101.1308,5.10952,1.086619,8.4,0,5.683333,99.86521,6.215117,1.26852,8.08,0,0,0,8.12,76.8,8.24,6.591,6.867,1.036,0,11.24,13.6,9.01,101.0113,13.61,13.61,13.61,100
"2014-11-28 13:20:00",1151641,5.523333,89.80037,3.985817,1.061048,6.97,0,4.242666,87.58611,7.078466,1.043664,6.73,0,0,0,8.15,76.35,8.24,6.536,6.783,1.394,0,11.24,13.6,8.95,101.0072,13.61,13.61,13.61,100
"2014-11-28 13:21:00",1151642,5.166,96.66788,6.411294,0.7845236,6.39,0,4.632,95.05875,6.957894,0.6652237,5.86,0,0,0,8.17,76.42,8.26,6.591,5.704,0.737,0,11.25,13.6,7.075,101.0067,13.61,13.61,13.61,100
"2014-11-28 13:22:00",1151643,5.340666,94.92522,7.714106,1.520077,8.14,0,5.109334,94.33463,6.805828,0.903574,7.41,0,0,0,8.19,76.37,8.28,6.594,6.954,0.809,0,11.27,13.6,8.64,101.0081,13.61,13.61,13.61,100
"2014-11-28 13:23:00",1151644,7.326667,97.86945,4.769675,0.6209742,8.28,0,6.094,97.93951,6.662763,1.127681,8.6,0,0,0,8.17,75.93,8.24,6.497,7.554,0.785,0,11.28,13.6,8.83,101.0124,13.61,13.61,13.61,100
"2014-11-28 13:24:00",1151645,6.774,97.9996,9.52196,0.812156,7.84,0,5.920667,99.00674,8.229449,0.7782757,7.3,0,0,0,8.2,75.67,8.24,6.497,6.946,0.722,0,11.31,13.6,8.01,101.0162,13.61,13.61,13.61,100
"2014-11-28 13:25:00",1151646,5.928667,94.73822,7.364607,0.9418977,7.49,0,4.604001,98.40896,8.477388,0.8246599,5.82,0,0,0,8.23,75.66,8.31,6.558,6.208,0.863,0,11.32,13.6,7.638,101.0172,13.61,13.61,13.61,100
"2014-11-28 13:26:00",1151647,6.598668,100.6651,6.210923,0.4729181,7.62,0,4.453333,98.79641,5.692847,0.8565952,6.39,0,0,0,8.26,75.74,8.31,6.596,6.354,0.842,0,11.34,13.6,7.575,101.015,13.61,13.61,13.61,100
"2014-11-28 13:27:00",1151648,5.309333,91.44568,13.02808,0.3865137,6.11,0,3.940666,95.51648,11.14987,0.487394,4.8,0,0,0,8.29,75.64,8.32,6.611,5.417,0.875,0,11.37,13.6,6.638,101.0102,13.61,13.61,13.61,100
"2014-11-28 13:28:00",1151649,5.732,104.2655,6.794791,0.910115,7.15,0,4.439333,101.9045,9.297217,1.154316,6.78,0,0,0,8.35,76.11,8.37,6.744,6.162,1.398,0,11.4,13.6,8.2,101.007,13.61,13.61,13.61,100
"2014-11-28 13:29:00",1151650,5.726666,98.07279,5.306092,0.6267979,6.89,0,4.825333,100.4234,10.16847,0.9752187,6.75,0,0,0,8.38,75.85,8.34,6.69,6.646,0.572,0,11.43,13.6,7.7,101.0031,13.61,13.61,13.61,33.33
"2014-11-28 13:30:00",1151651,6.771333,90.21451,7.038645,0.7457512,8.8,0,4.549333,86.272,11.41445,1.30862,6.7,0,0,0,8.39,76.1,8.37,6.752,6.171,0.73,0,11.46,13.6,7.013,101.0056,13.61,13.61,13.61,53.33
"2014-11-28 13:31:00",1151652,6.972,86.20403,6.899367,0.6814808,8.22,0,5.030667,89.4642,6.485797,0.6522214,6.13,0,0,0,8.3,75.67,8.3,6.623,6.675,0.699,0,11.49,13.6,8.01,101.0026,13.61,13.61,13.61,20
"2014-11-28 13:32:00",1151653,7.168667,90.47027,7.22611,1.006836,8.67,0,4.797333,91.52515,7.808638,1.257651,6.8,0,0,0,8.29,75.9,8.3,6.651,6.217,1.713,0,11.52,13.6,9.14,101.0035,13.61,13.61,13.61,26.67
"2014-11-28 13:33:00",1151654,6.006,90.26395,5.553464,1.012869,8.11,0,5.05,88.93331,6.133679,0.9352505,7.06,0,0,0,8.21,75.62,8.18,6.504,7.312,0.748,0,11.55,13.6,8.76,101.002,13.61,13.61,13.61,53.33
"2014-11-28 13:34:00",1151655,5.402666,98.2663,6.046598,0.9719565,7.68,0,4.209333,99.90121,11.07976,0.6970745,5.62,0,0,0,8.2,75.69,8.19,6.568,6.075,0.657,0,11.56,13.6,7.138,100.9984,13.61,13.61,13.61,33.33
"2014-11-28 13:35:00",1151656,5.626,92.99615,7.604821,1.044304,7.6,0,4.630667,95.87558,14.30204,0.9309527,6.56,0,0,0,8.18,75.85,8.15,6.545,6.121,0.964,0,11.58,13.6,8.14,100.9974,13.61,13.61,13.61,86.7
"2014-11-28 13:36:00",1151657,5.636666,98.67952,7.209015,0.8910119,6.91,0,4.886667,104.152,7.458536,0.7102737,5.94,0,0,0,8.19,75.81,8.15,6.548,7.221,1.088,0,11.59,13.6,9.39,101.0012,13.61,13.61,13.61,73.33
"2014-11-28 13:37:00",1151658,5.744667,97.53177,6.214847,0.6330125,6.79,0,3.843999,101.0332,7.620843,0.7450172,5.36,0,0,0,8.15,75.89,8.11,6.516,6.017,0.816,0,11.59,13.6,7.888,101.0035,13.61,13.61,13.61,20
"2014-11-28 13:38:00",1151659,4.794667,100.3289,4.851468,0.6542054,6.15,0,3.904667,105.0031,7.313972,0.6145011,4.9,0,0,0,8.14,75.79,8.11,6.499,5.321,0.728,0,11.6,13.6,6.513,101.0131,13.61,13.61,13.61,40
"2014-11-28 13:39:00",1151660,4.667334,95.35112,7.485849,0.842223,6.65,0,3.928666,98.3486,7.668253,0.5942375,4.87,0,0,0,8.16,75.87,8.09,6.504,4.646,0.7,0,11.61,13.6,5.7,101.0206,13.61,13.61,13.61,33.33
"2014-11-28 13:40:00",1151661,5.378,102.4357,9.686606,0.8638456,6.91,0,4.406667,103.5401,12.11615,0.9279702,6.19,0,0,0,8.12,75.6,8.05,6.424,5.654,1.055,0,11.61,13.6,7.2,101.0236,13.61,13.61,13.61,6.667
"2014-11-28 13:41:00",1151662,5.840667,97.50529,8.114083,0.6897581,7.09,0,4.026667,93.27344,12.29124,1.126645,5.85,0,0,0,12.56,70.36,8.02,6.349,5.896,0.482,0,11.61,13.6,6.7,101.0244,13.61,13.61,13.61,0
"2014-11-28 13:42:00",1151663,5.006666,94.65154,6.870232,0.7643443,6.1,0,3.778,99.07439,10.19813,0.6435547,4.94,0,0,0,8.02,75.45,7.979,6.346,4.558,0.282,0,11.61,13.6,5.2,101.0266,13.61,13.61,13.61,0
"2014-11-28 13:43:00",1151664,5.242,103.7999,7.422077,0.811527,6.47,0,4.64,100.8098,7.969643,0.9221496,6.01,0,0,0,8.02,75.73,7.977,6.38,6.337,0.833,0,11.59,13.6,7.7,101.0251,13.61,13.61,13.61,0
"2014-11-28 13:44:00",1151665,5.682,107.4654,5.222367,0.6072254,6.63,0,4.275333,108.1331,8.17637,0.7903068,5.93,0,0,0,8.02,75.49,7.973,6.339,5.783,0.636,0,11.59,13.6,7.2,101.0245,13.61,13.61,13.61,0
"2014-11-28 13:45:00",1151666,4.310667,99.60668,7.908317,0.4857361,5.04,0,4.065333,104.5941,8.005352,0.4810249,4.8,0,0,0,8.03,75.27,7.977,6.335,5.192,0.311,0,11.59,13.6,5.7,101.0241,13.61,13.61,13.61,13.33
"2014-11-28 13:46:00",1151667,4.585334,95.44591,8.153998,0.4746909,5.34,0,3.647333,92.40065,6.808297,0.5284502,4.65,0,0,0,8.01,75.22,7.982,6.331,4.646,0.358,0,11.59,13.6,5.513,101.026,13.61,13.61,13.61,60
"2014-11-28 13:47:00",1151668,4.582,93.15246,10.89259,0.5492689,6.04,0,3.193333,90.08084,9.27562,0.5911535,4.51,0,0,0,7.961,75.51,7.963,6.321,4.596,0.537,0,11.59,13.6,5.7,101.0243,13.61,13.61,13.61,26.67
"2014-11-28 13:48:00",1151669,4.733333,89.87434,8.15011,0.5552016,5.56,0,3.247334,88.17175,10.1156,0.287088,3.65,0,0,0,7.941,75.65,7.946,6.321,4.762,0.467,0,11.58,13.6,6.013,101.0252,13.61,13.61,13.61,13.33
"2014-11-28 13:49:00",1151670,4.938667,94.99877,5.725561,0.765209,6.52,0,3.763333,90.72984,8.604607,0.4424427,4.4,0,0,0,7.888,75.93,7.88,6.289,4.942,0.777,0,11.56,13.6,6.325,101.0265,13.61,13.61,13.61,26.67
"2014-11-28 13:50:00",1151671,5.520667,92.05898,6.121392,0.538027,6.32,0,3.886667,89.51108,7.852522,0.4129999,4.53,0,0,0,7.841,75.92,7.825,6.224,5.575,0.356,0,11.55,13.6,6.2,101.0299,13.61,13.61,13.61,0
"2014-11-28 13:51:00",1151672,3.913333,87.58249,6.848198,0.790322,5.48,0,3.862,86.43145,11.20501,0.816588,5.31,0,0,0,7.785,75.98,7.797,6.183,4.75,0.614,0,11.53,13.59,6.013,101.0315,13.61,13.61,13.61,0
"2014-11-28 13:52:00",1151673,3.548667,89.52071,9.601421,0.6164724,4.51,0,3.292667,90.11094,12.97561,0.635405,4.6,0,0,0,7.749,76.36,7.733,6.187,4.6,0.67,0,11.5,13.6,5.763,101.0317,13.61,13.61,13.61,6.667
"2014-11-28 13:53:00",1151674,3.845333,73.63368,11.18016,0.5099787,4.55,0,3.528,78.76624,9.114905,0.5774219,4.22,0,0,0,7.727,76.43,7.744,6.173,5.004,0.483,0,11.48,13.6,5.763,101.0378,13.61,13.61,13.61,0
"2014-11-28 13:54:00",1151675,4.118,66.26401,3.989166,0.648035,5.23,0,2.228,68.82197,8.922038,0.6459535,3.55,0,0,0,7.727,76.36,7.786,6.18,3.571,0.444,0,11.45,13.6,4.638,101.0394,13.61,13.61,13.61,0
"2014-11-28 13:55:00",1151676,3.644,81.60146,5.915525,0.4657868,4.3,0,2.439334,84.14232,11.97122,0.4584971,3.15,0,0,0,7.678,76.92,7.721,6.183,4.025,0.31,0,11.42,13.6,4.575,101.0394,13.61,13.61,13.61,0
"2014-11-28 13:56:00",1151677,3.624667,85.41755,9.610033,0.3582712,4.32,0,2.553334,89.01926,9.34437,0.5569041,3.94,0,0,0,7.641,77.37,7.671,6.189,3.575,0.685,0,11.39,13.6,4.888,101.0377,13.61,13.61,13.61,6.667
"2014-11-28 13:57:00",1151678,3.157334,85.85935,6.903668,0.2190119,3.51,0,2.752667,86.79612,4.677149,0.3830834,3.59,0,0,0,7.623,77.48,7.668,6.19,3.488,0.116,0,11.36,13.6,3.7,101.0391,13.61,13.61,13.61,13.33
"2014-11-28 13:58:00",1151679,3.093333,86.40464,6.727507,0.4834689,4.39,0,2.095333,84.21807,7.987144,0.2199353,2.45,0,0,0,7.622,77.54,7.685,6.197,2.833,0.294,0,11.33,13.6,3.388,101.0403,13.61,13.61,13.61,0
"2014-11-28 13:59:00",1151680,2.997334,90.57582,11.5155,0.433443,4.14,0,2.006,96.27357,6.335854,0.3841319,2.88,0,0,0,7.607,77.77,7.667,6.212,2.783,0.334,0,11.3,13.6,3.7,101.0421,13.61,13.61,13.61,0
"2014-11-28 14:00:00",1151681,3.54,83.05904,8.335796,0.6501282,4.92,0,2.222,89.9322,7.289565,0.4589582,2.86,0,0,0,7.64,77.8,7.665,6.238,3.188,0.184,0,11.27,13.6,3.45,101.0438,13.61,13.61,13.61,0
"2014-11-28 14:01:00",1151682,3.518,93.7576,7.695616,0.3522348,4.01,0,2.498,95.27576,6.582403,0.3520265,3.16,0,0,0,7.615,78.07,7.633,6.224,3.646,1.056,0,11.25,13.6,6.013,101.0489,13.61,13.61,13.61,6.667
"2014-11-28 14:02:00",1151683,4.57,100.7122,9.486883,1.184849,6.75,0,3.292,86.96497,14.25174,0.8279549,5,0,0,0,7.597,78.07,7.646,6.206,4.283,0.943,0,11.23,13.6,7.075,101.0471,13.61,13.61,13.61,0
"2014-11-28 14:03:00",1151684,4.596,86.55434,11.90734,0.8976175,6.36,0,4.102667,95.71103,11.41555,0.8152829,5.73,0,0,0,7.627,77.27,7.713,6.135,5.875,0.557,0,11.2,13.6,6.888,101.0451,13.61,13.61,13.61,0
"2014-11-28 14:04:00",1151685,4.218667,85.13313,8.278031,0.6688684,5.78,0,2.396,90.63374,14.74868,0.679949,3.97,0,0,0,7.621,77.29,7.697,6.167,4.079,0.751,0,11.15,13.6,5.888,101.0438,13.61,13.61,13.61,0
"2014-11-28 14:05:00",1151686,4.47,92.12109,6.713665,0.6814396,5.95,0,4.086667,89.60674,9.20884,0.7010723,5.3,0,0,0,7.588,77.55,7.625,6.155,5.242,0.363,0,11.13,13.6,5.763,101.0436,13.61,13.61,13.61,0
"2014-11-28 14:06:00",1151687,4.158667,86.32858,6.678944,0.6669719,5.79,0,2.894,87.93439,4.985857,0.5632264,3.75,0,0,0,7.569,77.33,7.624,6.108,4.537,0.454,0,11.11,13.6,5.325,101.0437,13.61,13.61,13.61,13.33
"2014-11-28 14:07:00",1151688,3.991333,93.69964,8.822232,0.6428775,5.39,0,2.234667,91.99095,7.695899,0.50741,3.26,0,0,0,7.527,77.5,7.564,6.097,3.95,0.781,0,11.1,13.6,5.638,101.039,13.61,13.61,13.61,0
"2014-11-28 14:08:00",1151689,3.595334,89.46726,7.121978,0.7302408,4.94,0,2.924,97.46606,8.07116,0.3837151,3.61,0,0,0,7.489,77.6,7.492,6.078,4.296,0.304,0,11.08,13.6,4.7,101.0368,13.61,13.61,13.61,0
"2014-11-28 14:09:00",1151690,2.728667,77.13268,4.512925,0.1460532,2.94,0,2.269333,85.10461,7.416789,0.3385748,3.07,0,0,0,7.44,77.67,7.434,6.032,3.525,0.277,0,11.05,13.6,4.075,101.0342,13.61,13.62,13.61,0
"2014-11-28 14:10:00",1151691,3.721334,81.32732,6.637527,0.8219883,4.95,0,2.017333,86.41231,10.19776,0.3006097,2.84,0,0,0,7.384,78.11,7.382,6.031,2.988,0.328,0,11.02,13.6,3.575,101.0332,13.61,13.61,13.61,0
"2014-11-28 14:11:00",1151692,2.598,87.20679,7.702252,0.3309219,3.22,0,1.661333,90.19543,7.83849,0.3237461,2.22,0,0,0,7.351,78.47,7.327,6.061,2.717,0.212,0,10.97,13.6,3.075,101.0322,13.61,13.61,13.61,0
"2014-11-28 14:12:00",1151693,3.526,83.93985,4.692761,0.3893037,4.28,0,2.428666,85.25768,8.124071,0.5013963,3.37,0,0,0,7.305,78.79,7.296,6.018,4.062,0.495,0,10.94,13.6,4.825,101.0327,13.61,13.62,13.61,0
"2014-11-28 14:13:00",1151694,2.980666,84.60592,8.760313,0.7242879,4.5,0,1.910667,81.15098,9.532698,0.3032813,2.76,0,0,0,7.307,78.67,7.339,6,3.429,0.549,0,10.91,13.6,4.638,101.0296,13.61,13.61,13.61,0
"2014-11-28 14:14:00",1151695,5.303333,80.12553,7.740158,0.7397898,6.27,0,3.469334,77.26631,12.46748,1.119485,5.21,0,0,0,7.293,78.72,7.344,5.971,4.979,0.938,0,10.88,13.6,6.513,101.0259,13.61,13.61,13.61,0
"2014-11-28 14:15:00",1151696,5.338666,79.60099,5.447138,0.5152071,6.13,0,3.576,80.40527,6.104136,0.6614105,4.66,0,0,0,7.332,78.41,7.423,5.944,5.417,0.608,0,10.84,13.6,6.388,101.0288,13.61,13.62,13.61,0
"2014-11-28 14:16:00",1151697,5.589334,74.59966,7.482008,0.5078381,6.32,0,3.262,79.29047,7.102993,0.6931493,4.71,0,0,0,7.352,78.12,7.46,5.955,4.967,0.46,0,10.81,13.6,5.763,101.0288,13.61,13.62,13.61,6.667
"2014-11-28 14:17:00",1151698,4.626666,87.79539,5.920008,0.6274889,5.65,0,3.412667,87.37971,9.179791,0.6597722,4.47,0,0,0,7.379,77.82,7.489,5.955,4.975,0.944,0,10.78,13.6,6.888,101.0341,13.61,13.61,13.61,0
"2014-11-28 14:18:00",1151699,3.645333,91.71843,6.581893,0.4491157,4.66,0,3.718667,98.24143,8.774622,0.4250156,4.64,0,0,0,7.374,77.81,7.459,5.956,4.704,0.581,0,10.75,13.6,5.7,101.034,13.61,13.61,13.61,0
"2014-11-28 14:19:00",1151700,3.664667,85.13824,8.947653,0.7500566,4.96,0,2.793333,92.0146,11.61213,0.5658699,3.81,0,0,0,7.369,77.75,7.442,5.956,4.021,0.455,0,10.72,13.6,4.888,101.0335,13.61,13.62,13.61,0
"2014-11-28 14:20:00",1151701,3.934667,86.40339,6.568819,0.3022331,4.47,0,3.216667,83.92945,4.0214,0.411755,4.21,0,0,0,7.336,77.84,7.38,5.945,4.25,0.334,0,10.69,13.6,5.013,101.0351,13.61,13.62,13.61,0
"2014-11-28 14:21:00",1151702,3.802,87.0675,4.998272,0.5757685,5.03,0,2.811333,85.04677,5.92254,0.6284888,4.25,0,0,0,7.3,77.9,7.331,5.923,4.075,0.509,0,10.65,13.6,5.45,101.0389,13.61,13.61,13.61,0
"2014-11-28 14:22:00",1151703,3.966667,86.46404,6.885173,0.7556866,5.36,0,3.347333,88.29626,9.484385,0.5091623,4.29,0,0,0,7.283,77.92,7.347,5.891,4.55,0.315,0,10.61,13.6,5.075,101.0337,13.61,13.61,13.61,13.33
"2014-11-28 14:23:00",1151704,4.974667,87.20155,4.383002,0.5644334,5.71,0,3.996667,84.81467,7.87165,0.5860109,5.35,0,0,0,7.263,77.87,7.341,5.867,5.275,0.467,0,10.58,13.6,5.888,101.0324,13.62,13.62,13.61,20
"2014-11-28 14:24:00",1151705,4.29,86.14677,8.376625,0.5549415,5.07,0,3.469333,90.26805,5.469621,0.4940238,4.48,0,0,0,7.261,77.71,7.348,5.839,4.608,0.537,0,10.55,13.6,5.263,101.0303,13.61,13.62,13.61,46.67
"2014-11-28 14:25:00",1151706,3.464667,80.93451,4.232305,0.5473313,4.87,0,2.513333,84.46826,6.147516,0.2567662,2.95,0,0,0,7.217,77.86,7.258,5.813,4.108,0.415,0,10.52,13.6,4.825,101.0274,13.61,13.62,13.61,33.33
"2014-11-28 14:26:00",1151707,6.176,75.26211,5.78869,1.168531,8.14,0,3.634667,74.19135,9.215724,0.9543435,5.27,0,0,0,7.163,78.13,7.213,5.798,4.942,0.915,0,10.48,13.6,6.638,101.0277,13.62,13.62,13.61,53.33
"2014-11-28 14:27:00",1151708,4.924,83.5752,6.95367,0.9316637,6.28,0,4.084667,81.29874,10.14882,1.081775,5.79,0,0,0,7.19,77.96,7.261,5.763,5.621,1.069,0,10.45,13.6,7.075,101.0309,13.61,13.62,13.61,0
"2014-11-28 14:28:00",1151709,5.314666,80.52249,14.87193,1.073902,7.66,0,3.803334,88.56176,9.479767,0.7543268,4.83,0,0,0,7.149,78.07,7.208,5.76,5.267,1.007,0,10.41,13.6,7.138,101.0324,13.62,13.62,13.61,46.67
"2014-11-28 14:29:00",1151710,5.488,83.47764,5.79997,1.202155,8.15,0,4.574667,87.7928,5.66555,0.6868952,5.67,0,0,0,7.138,77.91,7.266,5.737,6.508,0.476,0,10.38,13.6,7.388,101.0329,13.62,13.62,13.61,53.33
"2014-11-28 14:30:00",1151711,6.405334,84.31297,8.954192,0.9694182,8.59,0,5.158667,84.30713,9.908136,1.239203,7.33,0,0,0,7.169,77.65,7.317,5.725,6.717,1.213,0,10.34,13.6,9.64,101.0331,13.62,13.62,13.62,0
"2014-11-28 14:31:00",1151712,6.267334,83.40761,6.525189,0.7995371,7.94,0,4.273333,85.12958,6.650083,0.8560192,5.58,0,0,0,7.149,77.62,7.234,5.722,5.612,1.107,0,10.31,13.6,7.95,101.0332,13.62,13.62,13.62,40
"2014-11-28 14:32:00",1151713,5.066667,93.732,5.457254,0.4393885,6.03,0,3.953334,94.26496,8.358317,0.4774331,4.97,0,0,0,7.124,77.65,7.203,5.705,5.504,0.705,0,10.28,13.6,7.2,101.0325,13.62,13.62,13.62,86.7
"2014-11-28 14:33:00",1151714,5.354667,85.59887,4.175226,0.6291674,6.26,0,3.83,85.60847,7.23381,0.782006,5.47,0,0,0,7.094,77.81,7.182,5.71,5.45,0.59,0,10.24,13.6,6.45,101.0359,13.62,13.62,13.61,53.33
"2014-11-28 14:34:00",1151715,5.36,88.45758,9.584297,0.7127599,6.92,0,4.502,87.08379,9.839568,0.5041455,5.88,0,0,0,7.09,77.75,7.201,5.712,6.008,0.461,0,10.21,13.6,6.7,101.035,13.62,13.62,13.62,26.67
"2014-11-28 14:35:00",1151716,5.765334,89.53355,4.644011,0.5191771,6.66,0,3.830667,89.73706,6.154863,0.4427259,4.51,0,0,0,7.08,77.67,7.161,5.7,6.046,0.813,0,10.18,13.6,7.575,101.036,13.62,13.62,13.62,40
"2014-11-28 14:36:00",1151717,4.288667,87.16087,8.61831,0.4592874,5.18,0,2.987334,92.59733,5.963645,0.5063789,3.88,0,0,0,7.035,77.9,7.059,5.699,4.758,0.385,0,10.15,13.6,5.325,101.0405,13.62,13.62,13.62,60
"2014-11-28 14:37:00",1151718,4.661333,82.14109,6.13688,0.4464954,5.42,0,3.957333,85.52201,8.647702,0.6595905,5.57,0,0,0,6.961,78.3,6.989,5.656,5.117,0.475,0,10.11,13.6,6.075,101.0403,13.62,13.62,13.62,86.7
"2014-11-28 14:38:00",1151719,4.124,88.47048,5.664993,0.5748368,4.91,0,3.147333,86.42388,13.24594,0.5238634,4.01,0,0,0,6.965,78.27,7.025,5.647,4.4,0.38,0,10.08,13.6,4.95,101.0413,13.62,13.62,13.62,60
"2014-11-28 14:39:00",1151720,4.748666,84.68091,8.214905,1.049418,6.87,0,3.404,82.44724,9.902288,0.616396,4.78,0,0,0,6.925,78.41,6.964,5.629,5.221,0.947,0,10.05,13.6,7.513,101.0448,13.62,13.62,13.62,40
"2014-11-28 14:40:00",1151721,4.366667,87.46788,5.043129,0.4631152,5.36,0,3.892667,92.45775,7.348134,0.5105222,4.65,0,0,0,6.911,78.49,7.001,5.606,5.421,0.736,0,10.01,13.6,6.7,101.0464,13.62,13.62,13.62,73.33
"2014-11-28 14:41:00",1151722,4.113333,94.20976,6.530971,0.6788192,5.33,0,3.417333,94.55721,12.74977,0.6948906,4.45,0,0,0,6.94,78.39,7.056,5.62,5.137,0.453,0,9.98,13.6,5.825,101.0431,13.62,13.62,13.62,100
"2014-11-28 14:42:00",1151723,3.979333,89.9334,7.454734,0.5142304,5.12,0,3.263333,97.88618,13.50401,0.4257803,4.04,0,0,0,6.927,78.35,7.001,5.594,4.537,0.553,0,9.95,13.6,5.513,101.0486,13.62,13.62,13.62,93.3
"2014-11-28 14:43:00",1151724,4.715333,82.73936,5.088793,1.219409,7.99,0,2.772667,86.6774,7.155359,0.6837101,4.27,0,0,0,6.88,78.54,6.915,5.577,4.637,0.702,0,9.91,13.6,5.7,101.0535,13.62,13.62,13.62,80
"2014-11-28 14:44:00",1151725,5.968666,87.60552,5.410911,1.098295,7.35,0,4.159333,87.38043,9.376608,0.4426205,5.51,0,0,0,6.845,78.65,6.896,5.556,5.654,1.227,0,9.87,13.6,7.325,101.0545,13.62,13.62,13.62,80
"2014-11-28 14:45:00",1151726,4.094667,89.60207,3.824669,0.4101361,4.52,0,3.532667,93.51403,7.334641,0.5346583,4.74,0,0,0,6.855,78.65,6.901,5.555,5.137,0.795,0,9.85,13.6,6.888,101.0554,13.62,13.62,13.62,86.7
"2014-11-28 14:46:00",1151727,5.021333,93.73525,8.518147,0.4432586,5.84,0,2.93,92.72743,8.602674,0.7157001,4.49,0,0,0,6.817,78.86,6.834,5.539,4.967,0.875,0,9.81,13.6,6.513,101.0581,13.62,13.62,13.62,80
"2014-11-28 14:47:00",1151728,4.432,85.72446,9.170293,0.6605977,5.32,0,4.136667,87.14345,10.58614,0.8140571,5.35,0,0,0,6.824,78.87,6.924,5.548,5.417,0.683,0,9.78,13.6,6.513,101.0601,13.62,13.62,13.62,93.3
"2014-11-28 14:48:00",1151729,3.733333,96.63638,9.902329,0.3889588,4.39,0,3.642,95.49117,7.775805,0.7450923,5.06,0,0,0,6.847,78.74,6.923,5.554,4.975,0.79,0,9.75,13.6,6.513,101.0648,13.62,13.62,13.62,86.7
"2014-11-28 14:49:00",1151730,4.837334,88.06122,6.227731,1.015582,6.25,0,4.144,90.25401,8.483867,0.666001,5.29,0,0,0,6.84,78.66,6.951,5.544,5.808,0.914,0,9.71,13.6,7.763,101.068,13.62,13.62,13.62,73.33
"2014-11-28 14:50:00",1151731,6.177333,93.43435,8.655969,0.9158928,7.7,0,4.754,86.60493,13.03061,0.737634,5.59,0,0,0,6.87,78.48,6.988,5.548,6.442,0.648,0,9.69,13.6,7.638,101.0669,13.62,13.62,13.62,33.33
"2014-11-28 14:51:00",1151732,5.937334,91.61423,7.697755,0.8556669,7.33,0,4.948667,88.75903,8.400002,0.5411823,5.88,0,0,0,6.927,78.1,7.063,5.555,6.617,0.534,0,9.65,13.6,7.45,101.0738,13.62,13.62,13.62,40
"2014-11-28 14:52:00",1151733,5.701333,96.93228,5.194529,0.7126091,6.78,0,5.167333,101.5991,5.386741,0.8671982,7,0,0,0,6.955,77.86,7.067,5.55,7.692,0.658,0,9.62,13.6,8.58,101.0742,13.62,13.62,13.62,46.67
"2014-11-28 14:53:00",1151734,4.871333,82.46751,6.424698,0.7636393,6.09,0,4.383334,81.28557,9.002553,0.4353338,5.6,0,0,0,6.985,77.57,7.099,5.544,6.371,0.566,0,9.6,13.6,7.763,101.081,13.62,13.62,13.62,20
"2014-11-28 14:54:00",1151735,4.329333,97.1486,7.457925,0.3947736,5.12,0,3.271333,96.53779,6.701255,0.573293,4.61,0,0,0,6.975,77.42,7.055,5.522,5.383,0.55,0,9.57,13.6,6.2,101.0825,13.62,13.62,13.62,46.67
"2014-11-28 14:55:00",1151736,4.600667,101.0701,4.609463,0.5557754,5.93,0,4.022666,99.4613,5.338264,0.7032351,5.11,0,0,0,6.925,77.56,7.003,5.516,4.396,0.511,0,9.54,13.6,5.2,101.0882,13.62,13.62,13.62,13.33
"2014-11-28 14:56:00",1151737,4.348,108.5026,8.814727,1.506024,7.4,0,2.597333,107.1758,11.38653,0.6531817,4.55,0,0,0,6.909,77.67,6.973,5.516,4.008,0.599,0,9.51,13.6,5.825,101.0921,13.62,13.62,13.62,40
"2014-11-28 14:57:00",1151738,4.464,90.47176,11.19013,0.8089731,5.93,0,3.052,101.8046,7.226275,0.4986141,4.01,0,0,0,6.887,77.79,6.954,5.503,4.946,0.641,0,9.48,13.6,5.95,101.0961,13.62,13.62,13.62,20
"2014-11-28 14:58:00",1151739,4.293334,99.89308,10.76874,0.5906907,5.18,0,2.847333,102.4588,12.49545,0.5525512,3.77,0,0,0,6.871,77.84,6.929,5.48,4.571,0.703,0,9.46,13.6,5.45,101.0952,13.62,13.62,13.62,46.67
"2014-11-28 14:59:00",1151740,3.75,94.01527,13.14236,0.4896665,4.79,0,3.688667,96.00974,8.011765,0.9693425,5.4,0,0,0,6.864,77.89,6.947,5.478,5.242,0.561,0,9.44,13.6,6.013,101.0971,13.62,13.62,13.62,20
"2014-11-28 15:00:00",1151741,5.064,90.6238,9.330137,0.6227872,6.09,0,3.779334,85.89133,12.76272,0.8773327,5.03,0,0,0,6.857,77.85,6.952,5.478,4.854,0.858,0,9.41,13.6,6.513,101.0973,13.62,13.62,13.62,33.33
"2014-11-28 15:01:00",1151742,4.622,95.46845,5.388167,0.3548746,5.41,0,3.946667,96.51202,12.42886,0.6842385,5.26,0,0,0,6.858,77.84,6.987,5.472,5.475,0.491,0,9.39,13.6,6.263,101.0953,13.62,13.62,13.62,0
"2014-11-28 15:02:00",1151743,4.489333,90.11951,11.19354,0.6224946,5.9,0,3.406,86.08904,12.72111,0.6023819,4.53,0,0,0,6.846,77.91,6.947,5.483,4.263,0.359,0,9.36,13.6,4.888,101.0944,13.62,13.62,13.62,60
"2014-11-28 15:03:00",1151744,3.612667,94.56319,10.31983,0.7409316,4.58,0,2.999333,98.59383,10.65703,0.519416,4.34,0,0,0,6.83,78.02,6.913,5.462,3.642,0.768,0,9.35,13.6,4.95,101.0962,13.62,13.62,13.62,73.33
"2014-11-28 15:04:00",1151745,3.24,98.65775,7.3184,0.5600953,4.09,0,2.098,100.0703,6.674473,0.3884705,2.97,0,0,0,6.819,78.13,6.88,5.472,3.862,0.658,0,9.32,13.6,4.888,101.0985,13.62,13.62,13.62,80
"2014-11-28 15:05:00",1151746,3.761333,100.0142,10.86577,0.599287,4.91,0,2.662667,100.3649,13.8225,0.8915489,4.74,0,0,0,6.786,78.31,6.816,5.461,4.15,0.778,0,9.3,13.6,5.513,101.102,13.62,13.62,13.62,86.7
"2014-11-28 15:06:00",1151747,3.556667,96.46764,3.980074,0.5018986,4.52,0,3.222667,96.70451,7.932836,0.7503731,4.59,0,0,0,6.779,78.38,6.883,5.458,4.879,0.554,0,9.28,13.6,5.575,101.1068,13.62,13.62,13.62,40
"2014-11-28 15:07:00",1151748,2.417333,100.0001,8.067628,0.2908485,2.87,0,2.680667,104.6668,5.995087,0.3701255,3.47,0,0,0,6.785,78.46,6.854,5.464,4.062,0.339,0,9.26,13.6,4.388,101.1093,13.62,13.63,13.62,86.7
"2014-11-28 15:08:00",1151749,4.514,98.39763,5.939699,0.5703424,5.36,0,2.774,97.74335,13.39834,0.7830606,4.47,0,0,0,6.767,78.63,6.813,5.471,4.154,0.967,0,9.25,13.6,5.825,101.1157,13.63,13.63,13.62,26.67
"2014-11-28 15:09:00",1151750,4.893333,109.6593,8.983863,0.9064927,7.3,0,4.875334,112.5963,12.19506,0.8691518,6.47,0,0,0,6.774,78.55,6.872,5.47,5.912,1.128,0,9.22,13.6,7.888,101.1181,13.62,13.63,13.62,6.667
"2014-11-28 15:10:00",1151751,5.597333,97.39859,6.746687,0.7223798,6.49,0,4.334667,96.08493,11.94554,0.7060583,5.65,0,0,0,6.822,78.33,6.956,5.486,6.533,0.676,0,9.21,13.6,7.388,101.1215,13.63,13.63,13.62,0
"2014-11-28 15:11:00",1151752,5.403334,108.4986,13.42661,0.817628,6.62,0,4.392,109.8043,6.030703,1.260297,6.42,0,0,0,6.868,78.1,6.997,5.499,5.887,1.012,0,9.19,13.6,7.388,101.1215,13.63,13.63,13.62,0
"2014-11-28 15:12:00",1151753,4.99,110.3316,6.309886,0.8141253,6.68,0,4.020667,112.2698,8.708961,0.9031608,5.75,0,0,0,6.923,77.73,7.052,5.499,5.896,0.888,0,9.17,13.6,7.45,101.1244,13.63,13.63,13.62,0
"2014-11-28 15:13:00",1151754,2.822667,96.51768,8.247864,0.4332585,3.68,0,3.317333,110.6743,13.45913,0.8647117,4.58,0,0,0,6.924,77.65,7.034,5.518,5.325,1.056,0,9.16,13.6,6.825,101.1266,13.63,13.63,13.62,0
"2014-11-28 15:14:00",1151755,4.288,100.611,8.382714,0.8240891,5.66,0,3.170001,108.7096,10.40139,0.7554778,4.23,0,0,0,6.904,77.75,6.977,5.535,4.979,0.829,0,9.15,13.6,6.575,101.1235,13.63,13.63,13.62,0
"2014-11-28 15:15:00",1151756,4.725333,112.5993,3.754851,0.5420439,5.31,0,3.876,114.3781,10.38454,0.9024397,5.69,0,0,0,6.906,77.84,6.988,5.527,4.762,0.777,0,9.13,13.6,5.888,101.1238,13.62,13.63,13.62,0
"2014-11-28 15:16:00",1151757,3.944667,96.60605,7.371719,0.3558064,4.32,0,3.070667,102.0048,7.380841,0.3850795,3.75,0,0,0,6.901,77.89,6.997,5.53,4.237,0.263,0,9.12,13.6,4.7,101.1299,13.62,13.63,13.62,6.667
"2014-11-28 15:17:00",1151758,4.709333,94.06628,2.619104,0.4004408,5.22,0,2.234,92.46826,6.670088,0.3070027,2.77,0,0,0,6.885,78.02,6.944,5.559,3.375,0.244,0,9.11,13.6,3.7,101.1328,13.62,13.63,13.62,26.67
"2014-11-28 15:18:00",1151759,4.165333,91.93201,4.462516,0.5470755,5.59,0,2.920667,93.25732,8.040947,0.5347331,4.4,0,0,0,6.843,78.34,6.905,5.551,3.621,0.488,0,9.1,13.6,4.388,101.1287,13.63,13.63,13.62,6.667
"2014-11-28 15:19:00",1151760,3.352,99.66856,9.27282,0.5545713,4.47,0,3.524667,103.8535,12.54986,1.015262,5.52,0,0,0,6.831,78.35,6.908,5.535,4.892,0.772,0,9.08,13.6,6.263,101.1277,13.63,13.63,13.62,0
"2014-11-28 15:20:00",1151761,4.356,102.3957,11.91917,0.760577,5.76,0,3.919333,103.3758,17.18704,0.8547083,5.5,0,0,0,6.827,78.36,6.907,5.521,5.542,0.525,0,9.08,13.6,6.388,101.1267,13.62,13.63,13.62,20
"2014-11-28 15:21:00",1151762,4.962667,89.48199,6.958392,0.5025861,6.11,0,4.046667,91.84937,7.43843,0.5756001,4.8,0,0,0,6.83,78.33,6.925,5.503,5.321,0.707,0,9.08,13.6,6.138,101.1251,13.63,13.63,13.62,0
"2014-11-28 15:22:00",1151763,4.321333,87.26897,7.220544,0.6964565,5.92,0,3.628667,87.06799,7.341039,0.3639573,4.3,0,0,0,6.83,78.29,6.923,5.507,5.004,0.525,0,9.06,13.6,5.825,101.1243,13.62,13.63,13.62,6.667
"2014-11-28 15:23:00",1151764,5.449333,85.20008,3.349818,0.6180233,6.48,0,4.037333,81.06766,4.931039,0.4352236,4.58,0,0,0,6.83,78.3,6.932,5.499,5.529,0.3,0,9.05,13.6,6.2,101.1236,13.62,13.63,13.62,6.667
"2014-11-28 15:24:00",1151765,4.75,83.13582,4.453191,0.4405148,5.43,0,3.28,85.72108,5.771533,0.4840111,4.39,0,0,0,6.825,78.29,6.913,5.511,4.3,0.273,0,9.03,13.6,4.825,101.1211,13.63,13.63,13.62,0
"2014-11-28 15:25:00",1151766,4.779333,88.07604,7.419166,0.5695433,5.62,0,3.842667,92.19114,5.110003,0.8314362,5.34,0,0,0,6.805,78.54,6.868,5.512,5.2,0.679,0,9.03,13.6,6.388,101.1202,13.62,13.63,13.62,0
"2014-11-28 15:26:00",1151767,5.448667,89.25468,7.613006,0.9384374,7.19,0,4.794666,86.88725,12.06826,0.4718597,5.72,0,0,0,6.799,78.54,6.893,5.489,5.929,0.517,0,9.03,13.6,7.138,101.1212,13.63,13.63,13.62,0
"2014-11-28 15:27:00",1151768,4.18,83.53468,5.003131,0.3673146,4.76,0,3.362,90.72948,5.991548,0.602497,4.2,0,0,0,6.803,78.52,6.892,5.489,5.404,1.008,0,9.01,13.6,7.075,101.1197,13.62,13.63,13.62,0
"2014-11-28 15:28:00",1151769,4.532667,84.33317,7.103021,0.8636238,6.64,0,3.011333,82.26304,6.833437,0.7556266,4.18,0,0,0,6.795,78.79,6.83,5.521,4.596,0.596,0,9.01,13.6,5.888,101.1221,13.63,13.63,13.62,0
"2014-11-28 15:29:00",1151770,5.027334,86.45341,9.325242,0.8357154,6.34,0,3.052666,91.43369,9.771588,0.5045587,3.94,0,0,0,6.768,78.91,6.829,5.489,4.5,0.528,0,9,13.6,5.575,101.1218,13.62,13.63,13.62,0
"2014-11-28 15:30:00",1151771,4.842667,79.60987,7.02674,0.5897396,5.95,0,3.167333,81.05579,5.476712,0.4148007,3.76,0,0,0,6.759,78.9,6.821,5.49,4.379,0.222,0,8.99,13.6,4.888,101.1221,13.63,13.63,13.62,0
"2014-11-28 15:31:00",1151772,3.926,89.42503,10.1105,0.5016479,4.52,0,3.124,92.55888,7.913675,0.5105005,4.09,0,0,0,6.758,78.89,6.825,5.479,4.312,0.552,0,8.99,13.6,5.263,101.1238,13.62,13.63,13.62,0
"2014-11-28 15:32:00",1151773,4.250667,92.49589,11.14072,0.7755125,5.55,0,3.703333,89.52354,7.98973,0.9564703,5.27,0,0,0,6.752,78.89,6.836,5.477,5.3,0.73,0,8.99,13.6,6.263,101.127,13.63,13.63,13.62,0
"2014-11-28 15:33:00",1151774,4.206666,92.73721,6.901159,0.4954548,4.94,0,4.064,97.04865,7.998279,0.5302554,4.67,0,0,0,6.771,78.69,6.885,5.465,5.529,0.333,0,8.99,13.6,6.075,101.1281,13.63,13.63,13.62,6.667
"2014-11-28 15:34:00",1151775,4.852667,90.07673,9.376822,0.6088073,5.88,0,4.099333,87.41192,14.63401,0.6724529,5.54,0,0,0,6.789,78.45,6.901,5.465,4.958,0.552,0,8.97,13.6,5.888,101.1258,13.62,13.63,13.62,0
"2014-11-28 15:35:00",1151776,4.172667,84.76751,9.695849,0.3972148,5.05,0,3.104,85.71557,14.57676,0.7082071,4.34,0,0,0,6.799,78.31,6.916,5.463,4.6,0.531,0,8.97,13.6,5.7,101.1253,13.62,13.63,13.62,0
"2014-11-28 15:36:00",1151777,3.23,88.53941,8.209372,0.6041964,4.45,0,2.514667,96.59574,6.914935,0.501157,3.52,0,0,0,6.801,78.19,6.907,5.472,3.937,0.299,0,8.97,13.6,4.513,101.1272,13.63,13.63,13.62,0
"2014-11-28 15:37:00",1151778,3.805333,86.67899,8.268044,0.5057914,4.96,0,2.912667,92.33463,14.18023,0.8681816,4.81,0,0,0,6.783,78.4,6.848,5.483,3.671,0.911,0,8.95,13.6,5.263,101.1313,13.63,13.63,13.62,13.33
"2014-11-28 15:38:00",1151779,5.130667,102.5942,8.766317,0.9476741,6.27,0,3.574,100.5885,7.728652,0.6650494,4.96,0,0,0,6.766,78.51,6.852,5.471,5.212,0.729,0,8.94,13.6,6.575,101.1326,13.62,13.63,13.62,0
"2014-11-28 15:39:00",1151780,5.642667,97.86654,4.286683,0.4282751,6.37,0,4.206666,99.77986,12.15312,0.7274216,5.7,0,0,0,6.784,78.23,6.891,5.453,5.3,0.897,0,8.94,13.6,6.825,101.1411,13.62,13.63,13.62,0
"2014-11-28 15:40:00",1151781,5.388,93.44963,10.74443,0.5895558,6.42,0,4.128667,90.01291,8.654438,0.8792866,5.89,0,0,0,6.787,78.2,6.887,5.462,5.758,0.673,0,8.94,13.6,6.763,101.1372,13.63,13.63,13.62,0
"2014-11-28 15:41:00",1151782,5.866667,84.99517,6.332675,0.631893,6.99,0,5.260667,83.36813,13.53508,0.7302645,6.88,0,0,0,6.805,77.95,6.943,5.427,7.158,0.413,0,8.94,13.6,7.7,101.1399,13.63,13.63,13.62,0
"2014-11-28 15:42:00",1151783,5.462667,86.19337,7.974575,0.7410935,6.77,0,4.442,79.0323,9.846426,1.115283,6.46,0,0,0,6.847,77.47,6.982,5.413,6.075,0.861,0,8.94,13.6,7.888,101.142,13.63,13.63,13.62,0
"2014-11-28 15:43:00",1151784,5.958,86.98582,7.73658,0.6334162,6.88,0,3.930667,83.12614,8.441769,1.054738,5.99,0,0,0,6.848,77.45,6.949,5.438,5.217,1.014,0,8.93,13.6,7.513,101.1464,13.62,13.63,13.62,0
"2014-11-28 15:44:00",1151785,5.389333,89.27351,7.096231,0.5380144,6.2,0,3.336,92.74932,9.315317,0.6164284,4.52,0,0,0,6.837,77.55,6.919,5.43,5.262,1.092,0,8.92,13.6,7.2,101.1472,13.62,13.63,13.62,0
"2014-11-28 15:45:00",1151786,5.343333,92.19771,8.386062,0.9350055,7,0,4.12,84.59579,7.85587,0.5058854,5.33,0,0,0,6.825,77.55,6.926,5.428,5.121,0.637,0,8.92,13.6,5.888,101.1527,13.63,13.63,13.62,0
"2014-11-28 15:46:00",1151787,4.793333,84.40273,7.963945,0.5215319,5.66,0,4.131333,90.55719,9.585883,0.6443588,5.23,0,0,0,6.828,77.48,6.941,5.425,4.575,0.469,0,8.92,13.6,5.325,101.1539,13.63,13.63,13.62,0
"2014-11-28 15:47:00",1151788,4.343333,96.06059,6.975377,0.5394276,5.41,0,2.842,97.2944,9.107752,0.4574887,3.72,0,0,0,6.849,77.29,6.966,5.438,4.612,0.507,0,8.92,13.6,5.7,101.1545,13.62,13.63,13.62,0
"2014-11-28 15:48:00",1151789,3.585333,93.65524,9.974327,0.6641573,4.79,0,3.148,94.12645,7.953439,0.6717162,4.38,0,0,0,6.821,77.64,6.892,5.46,4.625,0.558,0,8.92,13.6,6.138,101.1548,13.62,13.63,13.62,0
"2014-11-28 15:49:00",1151790,5.486667,90.72976,5.565355,0.9211491,7.36,0,4.392,86.99665,7.038715,0.6472422,5.31,0,0,0,6.811,77.63,6.899,5.429,6.192,0.92,0,8.91,13.6,7.325,101.1555,13.62,13.63,13.62,0
"2014-11-28 15:50:00",1151791,4.685999,91.19851,6.141365,0.4537665,5.58,0,3.989333,85.98497,6.285053,0.4998595,4.91,0,0,0,6.849,77.29,6.97,5.406,5.546,0.385,0,8.9,13.6,6.138,101.1554,13.63,13.63,13.62,0
"2014-11-28 15:51:00",1151792,3.868667,92.13179,6.312014,0.5861611,5.24,0,3.101333,100.2648,5.878721,0.6344222,4.6,0,0,0,6.87,77.1,6.973,5.419,5.217,0.564,0,8.9,13.6,6.325,101.1555,13.62,13.63,13.62,0
"2014-11-28 15:52:00",1151793,5.129333,94.31607,13.5307,0.6262637,6.45,0,4.067334,84.03928,10.37597,0.8178627,5.57,0,0,0,6.84,77.29,6.928,5.423,4.933,0.678,0,8.9,13.6,6.263,101.1568,13.62,13.63,13.62,6.667
"2014-11-28 15:53:00",1151794,4.889334,90.85242,16.91892,0.9298493,6.34,0,4.072,92.67126,7.996812,1.278521,6.53,0,0,0,6.859,77.07,6.98,5.4,5.575,1.142,0,8.9,13.6,7.513,101.1606,13.63,13.63,13.62,0
"2014-11-28 15:54:00",1151795,4.742,91.12083,5.819316,0.4221089,5.37,0,3.675333,90.80396,13.89264,0.5326146,4.92,0,0,0,6.856,77.09,6.947,5.421,5.183,0.676,0,8.9,13.6,6.388,101.158,13.62,13.63,13.62,0
"2014-11-28 15:55:00",1151796,4.494666,96.13074,4.423636,0.8585481,5.81,0,3.684,94.79619,4.675446,0.4445642,4.7,0,0,0,6.825,77.35,6.889,5.427,4.462,0.339,0,8.9,13.6,5.075,101.1556,13.62,13.63,13.62,0
"2014-11-28 15:56:00",1151797,4.203333,95.15224,10.60366,0.4119332,4.96,0,3.248667,94.8057,8.230935,0.5178143,4.46,0,0,0,6.803,77.56,6.878,5.421,4.321,0.499,0,8.9,13.6,5.138,101.1516,13.62,13.63,13.62,0
"2014-11-28 15:57:00",1151798,3.483333,87.14357,10.69613,0.6348823,4.72,0,2.854667,85.26203,6.782351,0.4000311,3.63,0,0,0,6.8,77.53,6.887,5.419,3.912,0.303,0,8.9,13.6,4.45,101.1505,13.63,13.63,13.62,0
"2014-11-28 15:58:00",1151799,4.025333,88.23918,9.391572,0.8458673,5.8,0,2.353333,93.53119,12.97695,0.3765221,2.91,0,0,0,6.791,77.69,6.841,5.426,3.742,0.458,0,8.9,13.6,4.7,101.1529,13.62,13.63,13.62,0
"2014-11-28 15:59:00",1151800,3.996,88.15445,8.056733,0.73509,5.82,0,2.921333,80.17474,11.03444,0.5477453,3.81,0,0,0,6.755,77.96,6.824,5.415,4.712,0.41,0,8.9,13.6,5.325,101.1526,13.63,13.63,13.62,6.667
"2014-11-28 16:00:00",1151801,5.856001,97.01631,11.98549,0.7516098,7.01,0,4.226666,93.57929,15.51152,0.7743098,5.56,0,0,0,6.753,77.91,6.837,5.386,5.342,0.965,0,8.9,13.6,6.95,101.1485,13.63,13.63,13.62,0
"2014-11-28 16:01:00",1151802,5.727999,82.33719,6.230235,0.9053485,7.12,0,3.730667,83.87682,9.897754,0.5205057,4.58,0,0,0,6.776,77.65,6.877,5.386,5.175,0.305,0,8.89,13.6,5.638,101.1466,13.62,13.63,13.62,0
"2014-11-28 16:02:00",1151803,5.752,92.86791,4.332432,0.8341558,7.16,0,4.814666,89.9575,12.98239,0.7643286,5.96,0,0,0,6.776,77.65,6.866,5.383,6.046,0.733,0,8.88,13.6,7.388,101.1474,13.62,13.63,13.62,0
"2014-11-28 16:03:00",1151804,5.218,86.97947,8.474207,0.8102525,6.75,0,4.849334,82.40226,6.476743,1.023631,6.93,0,0,0,6.791,77.44,6.91,5.368,6.15,0.659,0,8.88,13.6,7.388,101.1493,13.62,13.63,13.62,0
"2014-11-28 16:04:00",1151805,4.642667,75.60297,9.243218,0.997607,7.07,0,3.546666,87.267,7.274005,0.622486,4.74,0,0,0,6.843,76.95,6.966,5.353,4.942,0.515,0,8.88,13.6,5.763,101.1473,13.62,13.63,13.62,0
"2014-11-28 16:05:00",1151806,5.39,86.92784,6.542911,0.7839727,7.36,0,2.978667,88.79514,8.895073,0.7559265,4.22,0,0,0,6.827,77.09,6.883,5.39,4.362,0.604,0,8.88,13.6,5.763,101.1472,13.63,13.63,13.62,0
"2014-11-28 16:06:00",1151807,5.874,81.73282,8.362708,0.7434226,7.04,0,4.489333,80.55135,7.779251,0.9143411,6.82,0,0,0,6.779,77.34,6.855,5.358,5.725,0.464,0,8.88,13.6,6.575,101.1506,13.63,13.63,13.62,0
"2014-11-28 16:07:00",1151808,5.209333,80.00055,5.301599,0.7000235,6.78,0,3.588667,83.53409,5.199151,0.6599582,4.87,0,0,0,6.783,77.16,6.883,5.34,4.787,0.639,0,8.88,13.6,5.825,101.1433,13.63,13.63,13.62,0
"2014-11-28 16:08:00",1151809,4.156,83.19829,5.524652,0.4619927,4.91,0,3.595333,85.12743,5.847625,0.6919814,5.3,0,0,0,6.758,77.28,6.829,5.335,4.683,0.596,0,8.87,13.6,5.825,101.143,13.62,13.63,13.62,0
"2014-11-28 16:09:00",1151810,4.422667,86.00923,11.57572,0.8672905,6.02,0,3.995333,89.19259,9.469446,0.8505046,5.35,0,0,0,6.73,77.45,6.814,5.326,5.592,0.425,0,8.86,13.6,6.138,101.138,13.62,13.63,13.62,0
"2014-11-28 16:10:00",1151811,4.446,73.73061,3.972914,0.6092268,5.48,0,2.871333,75.30866,7.991607,0.5045905,3.55,0,0,0,6.709,77.47,6.776,5.309,4.354,0.315,0,8.86,13.6,5.013,101.1359,13.62,13.63,13.62,0
"2014-11-28 16:11:00",1151812,4.266667,82.24611,12.59944,0.8229755,5.81,0,3.520667,85.89164,10.64129,1.078347,5.7,0,0,0,6.679,77.64,6.739,5.296,4.942,0.845,0,8.86,13.6,6.2,101.1368,13.62,13.63,13.62,0
"2014-11-28 16:12:00",1151813,4.045334,87.98067,10.33209,0.6034442,5.42,0,3.074,87.42105,10.50226,0.428327,3.97,0,0,0,6.647,77.77,6.689,5.284,4.758,0.749,0,8.86,13.6,6.013,101.1383,13.62,13.63,13.62,0
"2014-11-28 16:13:00",1151814,4.494667,80.53828,10.98842,0.7141417,5.83,0,3.772667,82.81271,8.388492,0.6966727,5.22,0,0,0,6.63,77.82,6.679,5.261,5.017,0.63,0,8.85,13.6,5.888,101.14,13.62,13.63,13.62,6.667
"2014-11-28 16:14:00",1151815,5.601999,80.5984,10.74939,1.270906,7.33,0,4.026667,79.47066,9.469784,0.676665,5.26,0,0,0,6.627,77.73,6.679,5.23,4.929,0.68,0,8.83,13.6,6.45,101.1424,13.62,13.63,13.62,0
"2014-11-28 16:15:00",1151816,3.501333,86.60235,9.746411,0.5620541,4.45,0,3.587333,97.28986,11.9798,0.8650739,5.71,0,0,0,6.598,77.83,6.634,5.219,5.012,0.767,0,8.83,13.6,6.388,101.1438,13.62,13.63,13.62,0
"2014-11-28 16:16:00",1151817,4.518,81.89155,13.55026,0.9061362,6.8,0,3.862,87.22499,13.1947,0.702265,5.26,0,0,0,6.572,77.91,6.632,5.206,4.842,0.926,0,8.81,13.6,6.638,101.1455,13.62,13.63,13.62,6.667
"2014-11-28 16:17:00",1151818,4.446,90.29484,11.5697,0.8434753,5.56,0,3.482,86.77533,13.55764,0.979076,5.24,0,0,0,6.558,77.8,6.628,5.183,4.867,0.876,0,8.81,13.6,6.575,101.1487,13.62,13.63,13.62,0
"2014-11-28 16:18:00",1151819,4.106666,95.33778,8.619696,0.9041951,5.52,0,3.666667,105.658,9.91032,0.8033734,5.15,0,0,0,6.531,77.9,6.604,5.181,5.617,0.465,0,8.8,13.6,6.263,101.1449,13.62,13.63,13.62,0
"2014-11-28 16:19:00",1151820,3.483333,80.12292,13.40211,0.5635089,4.75,0,3.94,93.27979,9.934448,0.8114021,5.64,0,0,0,6.533,77.8,6.614,5.168,5.721,0.462,0,8.79,13.6,6.513,101.1502,13.62,13.63,13.62,0
"2014-11-28 16:20:00",1151821,5.228667,90.87488,5.615972,0.9780242,7.17,0,3.888666,83.60674,7.851509,0.7038737,5.03,0,0,0,6.515,77.86,6.581,5.168,5.429,0.673,0,8.78,13.6,6.513,101.1545,13.62,13.63,13.62,0
"2014-11-28 16:21:00",1151822,5.237333,84.60026,7.373118,1.001149,6.9,0,4.118,81.87132,9.965592,0.8376333,5.49,0,0,0,6.514,77.78,6.607,5.159,5.712,1.123,0,8.77,13.6,7.45,101.15,13.62,13.63,13.62,0
"2014-11-28 16:22:00",1151823,5.032001,83.06544,4.326737,0.9753031,7.06,0,4.313333,89.47081,4.783427,0.4791057,5.51,0,0,0,6.503,77.8,6.602,5.132,6.221,0.832,0,8.76,13.6,7.575,101.1545,13.63,13.63,13.62,0
"2014-11-28 16:23:00",1151824,4.952,81.45809,8.81892,0.8026972,6.53,0,3.896,84.33873,7.027472,0.6211904,5,0,0,0,6.503,77.73,6.585,5.132,5.554,0.493,0,8.75,13.6,6.263,101.1515,13.62,13.63,13.62,0
"2014-11-28 16:24:00",1151825,5.839333,81.60361,4.657116,0.6091246,7.37,0,4.468667,84.00172,7.989232,0.6404464,5.34,0,0,0,6.499,77.74,6.606,5.134,6.15,0.678,0,8.73,13.6,7.575,101.1545,13.62,13.63,13.62,0
"2014-11-28 16:25:00",1151826,4.531333,86.2972,8.052885,0.4947709,6.05,0,3.847333,86.34756,9.260003,0.5919737,4.65,0,0,0,6.5,77.65,6.6,5.135,5.525,0.453,0,8.72,13.6,6.138,101.1542,13.63,13.63,13.62,0
"2014-11-28 16:26:00",1151827,4.652667,75.14444,8.259417,0.6037378,5.87,0,2.969334,83.37725,8.353724,0.7177879,3.9,0,0,0,6.496,77.58,6.575,5.122,4.458,0.799,0,8.72,13.6,5.763,101.1521,13.62,13.63,13.62,0
"2014-11-28 16:27:00",1151828,3.804,88.42811,14.51195,0.6432708,4.48,0,3.523333,91.66528,13.35753,0.4238344,4.31,0,0,0,6.457,77.71,6.529,5.099,4.521,0.638,0,8.7,13.6,6.2,101.1548,13.62,13.63,13.62,0
"2014-11-28 16:28:00",1151829,4.76,86.99879,6.05379,0.5711159,5.82,0,3.015333,88.25197,12.02619,0.5303064,4.28,0,0,0,6.412,77.83,6.432,5.052,4.287,0.5,0,8.68,13.6,5.263,101.1562,13.62,13.63,13.62,0
"2014-11-28 16:29:00",1151830,6.424667,80.00357,9.550098,0.7522133,8.5,0,3.603333,79.78946,9.693208,0.6856304,5.05,0,0,0,6.359,77.99,6.419,5.025,5.467,1.366,0,8.67,13.6,7.575,101.1592,13.63,13.63,13.62,0
"2014-11-28 16:30:00",1151831,5.272,94.85914,9.978147,0.8566619,7.06,0,4.097333,92.95405,11.81679,0.8833456,5.95,0,0,0,6.357,78.03,6.414,5.027,5.75,0.935,0,8.66,13.6,7.763,101.156,13.63,13.63,13.62,0
"2014-11-28 16:31:00",1151832,4.068667,84.74437,9.953495,1.006617,6.77,0,4.110666,91.02908,13.13206,1.007832,5.8,0,0,0,6.391,77.95,6.496,5.05,5.65,0.929,0,8.64,13.6,7.138,101.1543,13.62,13.63,13.62,0
"2014-11-28 16:32:00",1151833,3.084666,84.35847,12.03544,0.6205037,4.14,0,2.140667,83.23559,12.42943,0.6072174,3.58,0,0,0,6.376,77.98,6.445,5.043,3.65,0.464,0,8.63,13.6,4.575,101.1559,13.63,13.63,13.62,0
"2014-11-28 16:33:00",1151834,5.357334,75.5799,11.56529,0.8837455,6.84,0,3.774,74.73046,13.16971,0.6196859,4.98,0,0,0,6.346,78.08,6.421,5.02,5.429,0.899,0,8.62,13.6,6.888,101.1568,13.62,13.63,13.62,0
"2014-11-28 16:34:00",1151835,4.974667,72.28123,9.342541,0.8441079,6.58,0,3.280667,81.8718,5.198185,0.6012151,4.28,0,0,0,6.371,77.88,6.463,5.02,4.35,0.303,0,8.6,13.6,4.95,101.1617,13.62,13.63,13.62,0
"2014-11-28 16:35:00",1151836,5.172,90.0747,9.501532,0.8727061,6.9,0,3.960667,88.35606,12.00756,1.054157,6.22,0,0,0,6.367,77.9,6.458,5.017,5.442,1.126,0,8.59,13.6,6.7,101.1661,13.62,13.63,13.62,0
"2014-11-28 16:36:00",1151837,4.774,87.9918,7.425869,0.6020719,5.63,0,2.976,98.79787,7.472197,0.5808477,3.9,0,0,0,6.369,77.83,6.446,5.006,4.825,0.716,0,8.57,13.6,5.7,101.1663,13.62,13.63,13.62,0
"2014-11-28 16:37:00",1151838,4.238667,96.16351,8.189976,1.154451,5.9,0,2.806667,98.10516,19.7106,1.389473,6.2,0,0,0,6.337,77.84,6.392,4.994,3.579,0.464,0,8.55,13.6,4.513,101.172,13.62,13.63,13.62,0
"2014-11-28 16:38:00",1151839,3.981333,90.77341,14.14824,0.4738758,5.04,0,3.951333,103.5418,9.524691,0.5900381,4.91,0,0,0,6.349,77.78,6.422,4.985,4.879,0.785,0,8.55,13.6,6.138,101.1784,13.63,13.63,13.62,0
"2014-11-28 16:39:00",1151840,5.298,100.0025,7.373091,0.7183332,6.4,0,3.418667,99.15363,9.00695,0.3626915,3.92,0,0,0,6.349,77.7,6.449,4.982,4.858,0.722,0,8.53,13.6,5.763,101.1852,13.62,13.63,13.62,0
"2014-11-28 16:40:00",1151841,5.750666,98.86696,6.749324,0.3966436,6.56,0,3.45,100.1703,11.55207,0.7794358,4.57,0,0,0,6.361,77.58,6.472,4.985,5.304,0.893,0,8.51,13.6,7.263,101.1899,13.62,13.63,13.62,0
"2014-11-28 16:41:00",1151842,4.804666,92.77866,9.333017,0.6240819,6.52,0,3.805333,101.1295,6.819864,0.5348254,5.12,0,0,0,6.363,77.49,6.481,4.966,5.6,0.5,0,8.5,13.6,6.7,101.1966,13.63,13.63,13.62,0
"2014-11-28 16:42:00",1151843,4.945333,89.82863,7.955236,0.5495437,5.8,0,3.946667,84.73585,7.378586,0.5163677,4.88,0,0,0,6.366,77.43,6.5,4.972,5.483,0.562,0,8.49,13.6,6.2,101.1985,13.62,13.63,13.62,0
"2014-11-28 16:43:00",1151844,4.513334,97.1311,15.68454,0.7774974,5.53,0,3.690667,109.1585,8.626672,0.8216363,5.59,0,0,0,6.406,77.2,6.576,4.998,4.696,0.474,0,8.47,13.6,5.7,101.1963,13.62,13.62,13.62,0
"2014-11-28 16:44:00",1151845,3.42,103.7971,12.62327,0.4487909,4.37,0,2.642667,111.8818,13.22441,0.4053717,3.56,0,0,0,6.4,77.11,6.508,4.999,4.133,0.598,0,8.46,13.6,5.388,101.2041,13.62,13.63,13.62,0
"2014-11-28 16:45:00",1151846,3.034,90.07623,5.796502,0.54862,4.14,0,2.145333,97.26464,13.12495,0.664368,3.91,0,0,0,6.374,77.17,6.493,4.999,3.463,0.478,0,8.45,13.6,4.388,101.2028,13.62,13.63,13.62,0
"2014-11-28 16:46:00",1151847,4.888,101.8634,4.422792,0.8426324,6.01,0,3.384667,89.73158,12.63654,1.104475,4.83,0,0,0,6.354,77.13,6.486,4.963,5.117,1.103,0,8.44,13.6,6.45,101.2086,13.63,13.63,13.62,0
"2014-11-28 16:47:00",1151848,4.108,96.27091,8.230839,0.2955718,4.57,0,3.366666,105.5856,9.051744,0.7282185,4.39,0,0,0,6.362,76.99,6.466,4.935,4.917,0.627,0,8.42,13.6,5.888,101.2122,13.62,13.63,13.62,0
"2014-11-28 16:48:00",1151849,3.189333,114.1023,8.667674,0.529685,4.04,0,2.44,105.3722,11.30505,0.6309463,3.89,0,0,0,6.325,77.15,6.403,4.93,4.812,0.751,0,8.41,13.6,6.263,101.217,13.63,13.63,13.62,0
"2014-11-28 16:49:00",1151850,4.001333,101.934,3.990273,0.6530325,5.29,0,3.817333,106.979,10.09063,0.3569215,4.33,0,0,0,6.32,77.13,6.436,4.923,4.604,0.57,0,8.39,13.6,5.763,101.22,13.62,13.63,13.62,0
"2014-11-28 16:50:00",1151851,4.588667,97.79699,7.31194,0.6653708,5.8,0,2.716,100.9981,5.085544,0.3575994,3.2,0,0,0,6.325,77.11,6.438,4.921,4.608,1.237,0,8.38,13.6,6.45,101.2216,13.62,13.63,13.62,0
"2014-11-28 16:51:00",1151852,5.043334,103.1348,9.993998,0.9033616,6.79,0,3.654,100.9218,9.66443,0.7270929,5.26,0,0,0,6.32,77.06,6.446,4.924,4.804,0.676,0,8.37,13.6,6.45,101.2225,13.62,13.63,13.62,0
"2014-11-28 16:52:00",1151853,5.438667,97.39798,10.24405,1.114091,7.38,0,4.448667,95.74093,13.71445,0.858121,5.92,0,0,0,6.358,76.89,6.516,4.942,5.629,0.706,0,8.36,13.6,6.763,101.2217,13.63,13.63,13.62,0
"2014-11-28 16:53:00",1151854,4.754,103.2594,7.165978,0.7494158,6.08,0,4.115333,109.1075,8.708435,0.6728731,5.69,0,0,0,6.397,76.71,6.551,4.938,5.871,0.8,0,8.34,13.6,7.45,101.2266,13.62,13.63,13.62,0
"2014-11-28 16:54:00",1151855,5.650667,105.2626,8.112736,0.9336985,6.95,0,4.453333,98.42176,14.28016,1.170018,6.17,0,0,0,6.423,76.46,6.562,4.944,6.108,0.729,0,8.33,13.6,7.2,101.2282,13.62,13.63,13.62,0
"2014-11-28 16:55:00",1151856,4.619333,106.8075,10.09853,0.5453863,5.96,0,3.887333,97.43159,9.681264,0.9452651,5.35,0,0,0,6.405,76.42,6.551,4.936,5.775,0.625,0,8.32,13.6,6.825,101.2316,13.62,13.63,13.62,0
"2014-11-28 16:56:00",1151857,4.001334,111.2665,6.156947,0.3551501,4.65,0,3.832,117.408,8.716119,0.9985002,5.84,0,0,0,6.383,76.45,6.487,4.933,5.308,0.471,0,8.3,13.6,6.013,101.2294,13.62,13.63,13.62,0
"2014-11-28 16:57:00",1151858,4.450667,100.8026,4.619774,0.432257,5.08,0,3.139333,100.5398,7.11554,0.5432797,4.74,0,0,0,6.319,76.7,6.384,4.912,4.492,0.945,0,8.28,13.6,6.138,101.2296,13.63,13.63,13.62,0
"2014-11-28 16:58:00",1151859,3.99,111.0591,6.930969,1.168737,6.94,0,3.210666,111.8705,9.906427,0.8143011,4.96,0,0,0,6.289,76.88,6.371,4.904,4.304,0.675,0,8.28,13.6,5.45,101.2315,13.63,13.63,13.62,0
"2014-11-28 16:59:00",1151860,5.839999,105.1319,4.949914,0.7660898,7.2,0,5.048666,99.40204,5.08177,0.7339924,6.72,0,0,0,6.285,76.92,6.436,4.902,6.304,1.07,0,8.26,13.6,8.2,101.2326,13.63,13.63,13.62,0
"2014-11-28 17:00:00",1151861,4.304667,99.40646,6.826618,0.5317,5.35,0,3.376,99.69118,9.720369,0.7199795,4.64,0,0,0,6.339,76.72,6.49,4.921,4.892,0.571,0,8.25,13.6,6.138,101.2308,13.63,13.63,13.62,0
"2014-11-28 17:01:00",1151862,4.443334,92.46803,7.057839,0.488708,5.46,0,3.086,96.60512,7.801365,0.6999985,4.69,0,0,0,6.28,76.88,6.348,4.873,4.929,0.631,0,8.23,13.6,5.95,101.2342,13.63,13.63,13.62,0
"2014-11-28 17:02:00",1151863,3.394667,90.26893,6.930868,0.4590696,4.28,0,3.273334,92.12722,6.942463,0.4544838,3.82,0,0,0,6.214,77.12,6.263,4.848,4.9,0.874,0,8.23,13.6,6.138,101.2294,13.62,13.63,13.62,0
"2014-11-28 17:03:00",1151864,4.422,88.13125,5.198166,1.182716,6.76,0,2.947334,85.79845,7.989505,0.5060496,4.48,0,0,0,6.167,77.32,6.192,4.809,4.508,0.397,0,8.21,13.6,5.325,101.2266,13.62,13.63,13.62,0
"2014-11-28 17:04:00",1151865,5.473334,98.28138,6.519145,0.9147945,7.28,0,3.891999,89.81818,11.26224,0.53021,5.04,0,0,0,6.127,77.5,6.206,4.786,5.517,0.42,0,8.2,13.6,6.2,101.223,13.63,13.63,13.62,0
"2014-11-28 17:05:00",1151866,4.667333,95.19274,6.879151,0.6385761,6.14,0,3.362,92.98592,8.893572,0.6384898,4.51,0,0,0,6.138,77.59,6.236,4.802,4.637,0.402,0,8.19,13.6,5.638,101.221,13.62,13.63,13.62,0
"2014-11-28 17:06:00",1151867,4.098,94.59864,4.812,0.5010415,4.83,0,3.504667,96.00332,7.199174,0.5642797,4.96,0,0,0,6.122,77.71,6.178,4.796,5.308,0.651,0,8.18,13.6,6.45,101.2221,13.62,13.63,13.62,0
"2014-11-28 17:07:00",1151868,5.545333,97.6868,8.830237,0.5518317,6.52,0,3.500667,96.86317,9.787305,0.6219696,4.51,0,0,0,6.076,77.93,6.136,4.772,5.475,0.863,0,8.17,13.6,7.138,101.2212,13.63,13.63,13.62,0
"2014-11-28 17:08:00",1151869,5.470666,96.18211,7.663103,0.661014,6.52,0,4.528666,95.79153,12.81832,0.8914099,6.13,0,0,0,6.103,77.9,6.203,4.783,6.192,0.866,0,8.15,13.6,7.513,101.2227,13.63,13.63,13.62,0
"2014-11-28 17:09:00",1151870,5.326667,95.13106,7.305109,0.6157777,6.29,0,3.746,92.269,7.985851,0.4753918,4.31,0,0,0,6.135,77.82,6.251,4.806,5.617,0.384,0,8.15,13.6,6.388,101.2203,13.63,13.63,13.62,0
"2014-11-28 17:10:00",1151871,4.81,96.99757,6.788792,1.086505,6.63,0,3.923333,96.86311,8.216598,0.7133084,5.47,0,0,0,6.129,77.85,6.232,4.798,5.721,0.532,0,8.13,13.6,6.888,101.2223,13.62,13.63,13.62,0
"2014-11-28 17:11:00",1151872,3.898,97.60901,8.128119,0.4742742,4.89,0,3.771333,102.7964,9.856504,0.7367032,4.7,0,0,0,6.149,77.84,6.277,4.814,5.567,0.691,0,8.12,13.6,6.825,101.2208,13.63,13.63,13.62,0
"2014-11-28 17:12:00",1151873,3.72,85.59452,9.38512,0.4643131,4.63,0,2.852666,87.92767,6.502013,0.3906826,3.45,0,0,0,6.127,77.96,6.181,4.8,4.487,0.496,0,8.11,13.6,5.638,101.2196,13.63,13.63,13.62,0
"2014-11-28 17:13:00",1151874,7.384001,96.93167,6.090786,0.8294239,8.55,0,4.76,90.18163,10.44183,0.8157288,6.11,0,0,0,6.055,78.19,6.132,4.769,6.683,1.29,0,8.1,13.6,8.08,101.2187,13.63,13.63,13.62,0
"2014-11-28 17:14:00",1151875,6.794001,76.86607,5.351841,0.8574442,8.65,0,5.138,82.42518,12.41556,0.8982887,6.86,0,0,0,6.086,78.11,6.219,4.787,6.525,0.414,0,8.1,13.6,7.388,101.2162,13.62,13.63,13.62,0
"2014-11-28 17:15:00",1151876,5.934668,85.86449,7.206625,0.4832373,6.7,0,3.835334,87.90504,9.663259,0.571021,4.86,0,0,0,6.083,78.19,6.196,4.788,5.746,0.771,0,8.08,13.6,7.263,101.2142,13.63,13.63,13.62,0
"2014-11-28 17:16:00",1151877,5.464667,94.04313,9.591642,0.4272684,6.13,0,4.723333,92.59967,7.603504,1.430173,7.04,0,0,0,6.088,78.16,6.212,4.801,5.921,1.301,0,8.08,13.6,8.14,101.2132,13.63,13.63,13.62,0
"2014-11-28 17:17:00",1151878,4.621334,89.03672,11.28241,1.263708,6.92,0,5.177999,91.60281,6.924299,0.9546531,6.53,0,0,0,6.133,77.97,6.289,4.802,6.879,0.692,0,8.06,13.6,7.888,101.2115,13.63,13.63,13.62,0
"2014-11-28 17:18:00",1151879,4.976,76.33076,5.247828,1.570124,7.66,0,3.530666,77.35632,12.23788,0.7614764,4.77,0,0,0,6.159,77.83,6.28,4.806,5.042,0.86,0,8.06,13.6,6.7,101.2092,13.63,13.63,13.62,0
"2014-11-28 17:19:00",1151880,5.450667,85.39687,5.627417,0.6251768,6.93,0,3.966667,79.38601,7.241158,0.6876887,5.34,0,0,0,6.151,77.7,6.242,4.796,5.479,0.836,0,8.06,13.6,7.013,101.2105,13.62,13.63,13.62,0
"2014-11-28 17:20:00",1151881,4.297333,87.23576,7.630585,0.6926997,5.37,0,3.854,82.72902,5.706421,0.7512372,5.13,0,0,0,6.125,77.72,6.233,4.786,5.154,0.551,0,8.05,13.6,6.325,101.2094,13.63,13.63,13.62,0
"2014-11-28 17:21:00",1151882,5.302,87.26205,9.774714,1.514513,7.58,0,4.969333,94.39857,5.754445,1.161198,7.67,0,0,0,6.155,77.57,6.311,4.809,6.479,1.078,0,8.04,13.6,8.01,101.208,13.63,13.63,13.62,0
"2014-11-28 17:22:00",1151883,4.213334,85.73405,7.981434,0.5017525,4.81,0,4.394667,86.06835,8.440105,1.063008,6.09,0,0,0,6.175,77.4,6.303,4.808,5.404,0.934,0,8.04,13.6,6.513,101.2074,13.63,13.63,13.62,0
"2014-11-28 17:23:00",1151884,4.429334,90.50169,9.361505,0.5491019,5.36,0,4.018667,87.17134,9.420622,0.6132522,5.19,0,0,0,6.165,77.39,6.296,4.804,5.5,0.754,0,8.02,13.6,7.075,101.2058,13.63,13.63,13.63,0
"2014-11-28 17:24:00",1151885,2.906667,81.52742,6.895811,0.5192002,3.84,0,3.597333,87.94079,14.02197,0.6811898,5.12,0,0,0,6.157,77.44,6.274,4.808,5.583,0.659,0,8.02,13.6,7.138,101.2072,13.63,13.63,13.62,0
"2014-11-28 17:25:00",1151886,5.331333,78.89141,8.671155,1.64188,8.33,0,3.502666,72.65548,10.96464,1.725165,7.21,0,0,0,6.099,77.7,6.189,4.781,4.354,0.894,0,8.02,13.6,5.825,101.2075,13.63,13.63,13.62,0
"2014-11-28 17:26:00",1151887,5.450667,82.47271,6.729329,0.6552502,6.6,0,4.944666,88.97688,9.553302,0.705501,6.19,0,0,0,6.097,77.69,6.231,4.786,6.6,0.946,0,8.02,13.6,7.95,101.2052,13.63,13.63,13.63,0
"2014-11-28 17:27:00",1151888,4.426667,85.89595,7.854253,0.6875722,5.52,0,3.658667,86.99091,6.06299,0.7594898,4.97,0,0,0,6.112,77.6,6.218,4.786,5.454,0.987,0,8.01,13.61,7.513,101.2068,13.63,13.63,13.63,0
"2014-11-28 17:28:00",1151889,3.753333,93.65453,8.014925,0.4668,4.59,0,3.725333,97.60584,9.495985,0.7532142,5.53,0,0,0,6.099,77.66,6.19,4.789,4.733,0.928,0,7.993,13.6,6.575,101.2082,13.63,13.63,13.62,0
"2014-11-28 17:29:00",1151890,3.74,78.48573,13.65531,0.8671562,5.38,0,4.27,85.68043,6.342147,0.7509285,5.87,0,0,0,6.103,77.61,6.227,4.787,5.967,1.382,0,7.993,13.6,8.2,101.2084,13.63,13.63,13.63,0
"2014-11-28 17:30:00",1151891,4.184667,83.30799,11.63391,0.6017736,5.19,0,3.197333,97.87196,8.323749,0.6652064,4.51,0,0,0,6.131,77.45,6.234,4.787,4.15,0.771,0,7.987,13.6,6.013,101.2087,13.63,13.63,13.62,0
"2014-11-28 17:31:00",1151892,6.290667,84.852,8.509099,0.9910766,7.89,0,5.707334,80.32366,6.359236,1.354417,8.09,0,0,0,6.118,77.49,6.229,4.778,7.042,1.519,0,7.97,13.61,9.2,101.2098,13.63,13.63,13.63,0
"2014-11-28 17:32:00",1151893,4.363999,79.60284,9.157993,0.4778118,5.44,0,3.975333,83.21252,7.440295,0.6627102,5.19,0,0,0,6.152,77.19,6.269,4.776,6.008,0.889,0,7.97,13.6,7.575,101.2057,13.63,13.63,13.63,13.33
"2014-11-28 17:33:00",1151894,4.148667,76.02147,13.95243,1.044196,6.4,0,3.294666,76.28733,10.2301,0.4752945,4.25,0,0,0,6.12,77.29,6.206,4.759,4.725,0.883,0,7.97,13.61,6.513,101.204,13.63,13.63,13.63,40
"2014-11-28 17:34:00",1151895,4.057333,91.3361,6.882976,0.4841276,4.87,0,2.66,85.25323,8.426018,0.5643876,3.88,0,0,0,6.079,77.46,6.15,4.75,3.7,0.837,0,7.955,13.6,5.325,101.2025,13.63,13.63,13.63,0
"2014-11-28 17:35:00",1151896,3.337333,85.99957,9.485491,0.3392043,4,0,2.660666,89.0006,6.73962,0.832454,4.61,0,0,0,6.048,77.56,6.106,4.731,3.675,0.61,0,7.95,13.6,4.95,101.2048,13.63,13.63,13.63,0
"2014-11-28 17:36:00",1151897,5.000667,83.84633,11.80993,0.5201725,5.86,0,3.298667,76.91582,9.847526,1.075831,5.31,0,0,0,6.035,77.69,6.104,4.716,4.5,0.75,0,7.943,13.6,6.263,101.2034,13.63,13.63,13.63,0
"2014-11-28 17:37:00",1151898,3.586,92.11084,11.2403,0.8053141,5.1,0,4.02,93.17818,12.80868,0.501531,4.93,0,0,0,6.039,77.59,6.122,4.705,5.096,0.752,0,7.93,13.61,5.888,101.2037,13.63,13.63,13.63,0
"2014-11-28 17:38:00",1151899,5.460667,95.78933,7.759554,1.183055,7.77,0,3.897334,90.0155,8.37362,1.285423,6.49,0,0,0,6.045,77.64,6.121,4.703,5.25,1.211,0,7.927,13.6,7.7,101.2066,13.63,13.63,13.63,0
"2014-11-28 17:39:00",1151900,5.288667,97.93533,4.877327,0.6959778,6.47,0,4.723333,93.85271,6.291976,0.7604267,5.83,0,0,0,6.063,77.53,6.18,4.702,6.592,0.656,0,7.927,13.6,7.45,101.2053,13.63,13.63,13.62,0
"2014-11-28 17:40:00",1151901,3.925334,83.611,10.9549,0.5109451,4.9,0,3.520667,90.46812,5.146177,0.4736872,4.19,0,0,0,6.078,77.46,6.169,4.711,5.121,0.74,0,7.911,13.61,6.575,101.2057,13.63,13.63,13.63,0
"2014-11-28 17:41:00",1151902,4.631333,77.39658,5.951991,0.8102335,5.57,0,2.83,82.31909,8.041664,0.6144048,3.96,0,0,0,6.038,77.63,6.074,4.697,4.337,1.008,0,7.905,13.6,6.45,101.2041,13.63,13.63,13.63,0
"2014-11-28 17:42:00",1151903,4.02,88.87439,9.546474,0.7241822,5.34,0,3.719333,90.27579,14.53108,1.166959,6.77,0,0,0,5.956,77.86,6.009,4.662,5.492,1.46,0,7.896,13.6,8.39,101.2027,13.63,13.63,13.63,0
"2014-11-28 17:43:00",1151904,4.176,82.55942,12.85163,0.798522,5.5,0,2.802667,83.56549,12.70273,0.7362831,5.11,0,0,0,5.939,77.96,6.01,4.655,4.587,0.749,0,7.882,13.61,5.888,101.2007,13.63,13.63,13.63,0
"2014-11-28 17:44:00",1151905,4.063334,89.41102,7.04393,0.663,5.24,0,3.767334,92.35851,11.05291,0.8075432,5.18,0,0,0,5.918,78.04,5.991,4.642,5.521,0.913,0,7.882,13.61,6.7,101.2006,13.63,13.63,13.63,0
"2014-11-28 17:45:00",1151906,4.135333,86.51637,6.6404,0.4757571,4.93,0,3.541333,80.79348,11.89931,0.8351836,4.96,0,0,0,5.908,78.13,5.99,4.642,5.583,0.594,0,7.878,13.6,7.013,101.1999,13.63,13.63,13.63,0
"2014-11-28 17:46:00",1151907,3.764667,78.11137,11.92741,0.6458882,4.79,0,3.230666,87.73442,10.39747,0.6642737,4.35,0,0,0,5.919,78.09,5.993,4.642,4.633,0.542,0,7.863,13.6,5.325,101.1991,13.63,13.63,13.63,0
"2014-11-28 17:47:00",1151908,4.172667,87.37444,13.1898,0.6520885,5.06,0,3.472,86.4324,19.82185,1.003156,5.09,0,0,0,5.905,78.17,5.984,4.641,4.721,0.824,0,7.862,13.6,6.2,101.1978,13.63,13.63,13.63,0
"2014-11-28 17:48:00",1151909,4.732666,78.46568,10.80336,0.5614917,5.44,0,3.582,76.59634,7.721639,0.6292662,4.79,0,0,0,5.895,78.13,5.991,4.622,5.171,0.397,0,7.842,13.6,5.95,101.1971,13.63,13.63,13.63,6.667
"2014-11-28 17:49:00",1151910,4.564667,80.25599,6.132118,0.8695201,6.01,0,3.773333,77.06017,9.277934,0.7941591,5,0,0,0,5.89,78.1,5.991,4.606,4.975,0.647,0,7.839,13.6,6.075,101.2,13.63,13.63,13.63,0
"2014-11-28 17:50:00",1151911,3.656667,78.30027,14.67761,0.5530843,4.5,0,2.662,87.61563,10.52938,0.7191402,4.14,0,0,0,5.877,78.16,5.942,4.604,4.337,0.562,0,7.839,13.6,5.138,101.2001,13.63,13.63,13.63,0
"2014-11-28 17:51:00",1151912,3.884667,86.07534,11.05735,1.25857,6.57,0,2.724,83.87434,18.6337,0.5693247,4.28,0,0,0,5.835,78.4,5.904,4.603,3.879,0.684,0,7.839,13.6,5.263,101.2012,13.63,13.63,13.63,0
"2014-11-28 17:52:00",1151913,5.148667,88.65489,14.83135,0.8585404,6.33,0,3.964667,88.27873,11.80253,0.7842267,5.61,0,0,0,5.843,78.38,5.944,4.595,5.433,0.607,0,7.82,13.6,6.888,101.2024,13.63,13.63,13.63,0
"2014-11-28 17:53:00",1151914,4.506,77.53149,7.884516,0.706624,5.78,0,3.848667,76.12968,9.934639,0.8619503,5.74,0,0,0,5.879,78.17,5.991,4.604,5.442,0.701,0,7.817,13.6,7.325,101.2032,13.63,13.63,13.63,0
"2014-11-28 17:54:00",1151915,3.976667,87.12583,10.88367,0.835118,5.5,0,3.890667,83.82722,10.09933,0.7899659,5.61,0,0,0,5.929,77.86,6.047,4.605,5.3,0.893,0,7.814,13.6,6.7,101.205,13.63,13.63,13.63,0
"2014-11-28 17:55:00",1151916,3.358,71.39647,11.85062,0.6890882,4.92,0,2.965333,69.58511,9.820015,0.6469195,4.24,0,0,0,5.911,77.86,6.015,4.604,4.279,0.449,0,7.797,13.61,4.888,101.2057,13.63,13.63,13.63,0
"2014-11-28 17:56:00",1151917,4.540667,82.32346,6.705782,0.4326426,5.39,0,3.466667,82.35053,17.34664,0.9346777,5.67,0,0,0,5.859,78.06,5.94,4.569,4.571,1.104,0,7.794,13.6,6.388,101.2098,13.63,13.63,13.63,0
"2014-11-28 17:57:00",1151918,4.916667,79.79795,7.807978,0.4136773,5.69,0,3.212,74.19402,12.13981,0.3570845,4.06,0,0,0,5.857,78,5.933,4.566,4.387,0.815,0,7.794,13.6,5.888,101.2101,13.63,13.63,13.63,0
"2014-11-28 17:58:00",1151919,4.076667,93.05739,13.38969,0.7367465,5.52,0,3.428,93.6996,10.2814,0.8474527,5.12,0,0,0,5.857,77.93,5.936,4.563,5.675,0.889,0,7.794,13.6,7.013,101.2136,13.63,13.63,13.63,0
"2014-11-28 17:59:00",1151920,4.53,85.46583,7.036634,0.8976267,5.66,0,3.401333,82.03581,8.960016,0.8299788,5.09,0,0,0,5.839,78.04,5.927,4.562,4.992,0.831,0,7.789,13.6,6.388,101.2165,13.63,13.63,13.63,0
"2014-11-28 18:00:00",1151921,4.125334,87.54842,11.85669,0.5919445,5.09,0,2.944667,92.05679,10.34258,0.3933763,3.86,0,0,0,5.831,78.07,5.898,4.545,3.862,0.614,0,7.774,13.61,4.95,101.2214,13.63,13.63,13.63,0
"2014-11-28 18:01:00",1151922,3.645334,95.31934,10.13428,0.4347239,4.47,0,3.876667,100.3746,7.86572,0.6442118,5.16,0,0,0,5.822,78.13,5.913,4.535,4.908,0.598,0,7.774,13.6,6.388,101.2229,13.63,13.63,13.63,0
"2014-11-28 18:02:00",1151923,3.234667,97.04808,11.94603,0.5068842,4.34,0,2.731333,98.53234,9.30173,0.7517435,4.32,0,0,0,5.839,78.05,5.937,4.557,4.512,0.755,0,7.774,13.61,5.763,101.2208,13.63,13.63,13.63,0
"2014-11-28 18:03:00",1151924,5.354667,91.48669,7.763442,1.503751,7.77,0,4.770667,83.71961,14.43235,1.139494,8.18,0,0,0,5.847,77.99,5.949,4.535,6.442,0.742,0,7.771,13.6,7.888,101.2226,13.63,13.63,13.63,0
"2014-11-28 18:04:00",1151925,5.647333,90.93386,5.636621,0.6736316,6.29,0,5.061333,85.20058,4.50257,0.7900621,6.34,0,0,0,5.891,77.59,6.015,4.521,6.454,0.757,0,7.753,13.6,7.45,101.2223,13.63,13.63,13.63,0
"2014-11-28 18:05:00",1151926,5.111333,94.59193,6.624232,0.7694835,6.79,0,3.896,88.68806,10.58974,0.9376338,6.37,0,0,0,5.91,77.38,6.002,4.536,5.271,0.672,0,7.751,13.61,6.263,101.2192,13.63,13.63,13.63,0
"2014-11-28 18:06:00",1151927,4.570666,91.44616,11.27884,1.095594,6.78,0,4.388,94.55283,10.4869,1.005062,6.12,0,0,0,5.905,77.3,6.009,4.526,5.833,1.04,0,7.751,13.61,7.263,101.2188,13.63,13.63,13.63,0
"2014-11-28 18:07:00",1151928,4.092,93.0733,15.94698,0.5585482,5.02,0,3.353333,95.7816,8.008541,0.3891815,3.97,0,0,0,5.9,77.2,5.985,4.526,4.617,0.252,0,7.751,13.6,4.95,101.22,13.63,13.63,13.63,0
"2014-11-28 18:08:00",1151929,3.132667,87.78759,15.33788,0.5515127,4.3,0,3.196,95.28001,17.35677,0.7423548,4.64,0,0,0,5.861,77.42,5.917,4.517,4.783,0.854,0,7.751,13.61,5.7,101.2228,13.63,13.63,13.63,0
"2014-11-28 18:09:00",1151930,5.578,88.21646,8.895175,0.8122658,6.75,0,3.788,87.63308,12.28107,0.5878571,4.7,0,0,0,5.824,77.6,5.879,4.502,5.1,0.699,0,7.751,13.6,6.575,101.2268,13.63,13.63,13.63,0
"2014-11-28 18:10:00",1151931,5.353333,86.94033,9.095218,0.7242712,6.86,0,4.335334,87.52935,9.263173,0.7442389,6.1,0,0,0,5.823,77.5,5.909,4.488,5.833,0.637,0,7.738,13.61,7.013,101.2263,13.63,13.63,13.63,0
"2014-11-28 18:11:00",1151932,3.940667,101.2727,14.83677,0.770891,5.52,0,3.916667,100.4275,20.82436,0.4364809,4.97,0,0,0,5.863,77.18,5.985,4.489,5.296,0.494,0,7.73,13.6,6.638,101.2289,13.63,13.63,13.63,0
"2014-11-28 18:12:00",1151933,4.303334,97.70948,9.055787,0.5374839,5.15,0,3.317333,94.4553,9.922597,0.6209292,4.57,0,0,0,5.871,77.07,5.963,4.49,5.304,0.664,0,7.729,13.6,6.638,101.2345,13.63,13.63,13.63,0
"2014-11-28 18:13:00",1151934,4.4,88.46572,11.35684,0.6069047,5.4,0,3.596,97.79385,8.955774,0.4935423,4.66,0,0,0,5.865,77.13,5.973,4.489,4.467,0.38,0,7.729,13.61,4.95,101.2374,13.63,13.63,13.63,0
"2014-11-28 18:14:00",1151935,3.592,101.9529,8.584959,0.7003637,4.85,0,2.812,107.7947,5.704746,0.4350969,3.63,0,0,0,5.86,77.11,5.932,4.489,4.492,0.215,0,7.729,13.6,4.763,101.2412,13.63,13.63,13.63,0
"2014-11-28 18:15:00",1151936,4.148667,96.35873,12.99114,1.053748,5.98,0,3.845333,96.95467,13.0675,0.8729403,5.63,0,0,0,5.837,77.32,5.902,4.489,4.333,0.967,0,7.729,13.6,7.263,101.2439,13.63,13.63,13.63,0
"2014-11-28 18:16:00",1151937,6.042666,86.41816,8.361923,0.8964483,7.93,0,3.515333,85.38613,11.90248,0.9118543,5.28,0,0,0,5.854,77.13,5.949,4.473,5.454,0.956,0,7.729,13.61,7.075,101.2436,13.63,13.63,13.63,0
"2014-11-28 18:17:00",1151938,5.628,90.43318,13.39759,0.5920945,6.65,0,4.382,92.48124,14.26236,0.8984149,6.32,0,0,0,5.86,76.97,5.946,4.474,5.508,0.726,0,7.729,13.6,6.575,101.2469,13.63,13.63,13.63,0
"2014-11-28 18:18:00",1151939,4.67,94.84491,10.56209,0.6188161,5.86,0,4.073333,90.16125,10.4492,0.6531938,5.7,0,0,0,5.877,76.76,6.004,4.457,5.471,0.416,0,7.729,13.6,6.138,101.2477,13.63,13.63,13.63,0
"2014-11-28 18:19:00",1151940,5.167333,104.0743,7.212037,0.748594,6.37,0,5.017334,98.14975,6.647094,0.7821805,6.59,0,0,0,5.898,76.58,6.005,4.466,5.358,0.588,0,7.729,13.6,6.513,101.2494,13.63,13.63,13.63,0
"2014-11-28 18:20:00",1151941,4.11,105.5165,7.277654,0.3660236,4.92,0,3.687334,106.6665,7.753914,0.5661032,4.67,0,0,0,5.923,76.31,6.033,4.46,5.167,0.583,0,7.729,13.61,6.325,101.2496,13.63,13.63,13.63,0
"2014-11-28 18:21:00",1151942,4.037333,94.78854,9.018761,0.7201617,5.53,0,3.402667,93.90285,9.215854,0.7143155,5.13,0,0,0,5.925,76.32,6.009,4.478,4.929,0.697,0,7.723,13.61,6.013,101.2539,13.63,13.63,13.63,0
"2014-11-28 18:22:00",1151943,4.473333,89.04526,18.50476,0.8991007,6.46,0,2.552,105.0729,15.72139,0.5068622,3.32,0,0,0,5.897,76.48,5.953,4.47,3.771,0.781,0,7.726,13.6,5.075,101.2526,13.63,13.63,13.63,0
"2014-11-28 18:23:00",1151944,4.466667,104.2763,9.049088,0.7622657,5.66,0,2.674667,100.6098,9.937069,0.2758953,3.08,0,0,0,5.861,76.72,5.886,4.459,4.383,0.527,0,7.724,13.6,5.325,101.2539,13.63,13.63,13.63,0
"2014-11-28 18:24:00",1151945,4.996666,107.3389,8.507975,0.8317184,6.27,0,4.294667,107.2645,12.00097,0.685068,5.25,0,0,0,5.827,76.87,5.88,4.434,5.442,0.673,0,7.724,13.61,6.388,101.2564,13.63,13.63,13.63,0
"2014-11-28 18:25:00",1151946,3.978,99.72873,6.493148,0.6875871,5.22,0,3.414667,104.2691,6.411679,0.6329493,4.33,0,0,0,5.837,76.64,5.936,4.415,5.479,0.663,0,7.723,13.6,7.013,101.2547,13.63,13.63,13.63,0
"2014-11-28 18:26:00",1151947,4.326,91.8103,7.217898,0.6357232,5.83,0,3.325333,95.55224,10.69305,0.4688692,4.51,0,0,0,5.839,76.6,5.929,4.436,4.979,0.453,0,7.726,13.61,5.825,101.2566,13.63,13.63,13.63,0
"2014-11-28 18:27:00",1151948,3.789334,97.85242,9.86079,0.6425413,4.95,0,3.236,94.93797,17.24875,0.4298652,4.12,0,0,0,5.81,76.83,5.863,4.427,4.3,0.576,0,7.721,13.6,5.263,101.2538,13.63,13.63,13.63,0
"2014-11-28 18:28:00",1151949,4.028666,90.38994,11.7141,0.5977276,5.12,0,2.971333,86.27059,6.524795,0.3898182,3.77,0,0,0,5.806,76.74,5.878,4.409,4.817,0.515,0,7.721,13.6,5.513,101.2525,13.63,13.63,13.63,0
"2014-11-28 18:29:00",1151950,4.572,106.9329,3.767272,0.5596212,5.47,0,3.756667,104.2569,10.74553,0.5003023,4.58,0,0,0,5.791,76.73,5.894,4.397,5.667,0.452,0,7.712,13.61,6.388,101.2532,13.63,13.63,13.63,0
"2014-11-28 18:30:00",1151951,3.584667,90.73722,8.051539,0.4186942,4.35,0,3.26,86.18737,11.5397,0.5811483,4.04,0,0,0,5.806,76.54,5.9,4.391,4.433,0.37,0,7.709,13.6,5.2,101.254,13.63,13.63,13.63,0
"2014-11-28 18:31:00",1151952,4.018667,105.0127,7.054838,0.9289194,5.49,0,3.515334,98.05354,12.95862,0.6573265,4.77,0,0,0,5.787,76.65,5.873,4.382,4.312,0.604,0,7.706,13.61,5.138,101.2543,13.63,13.63,13.63,0
"2014-11-28 18:32:00",1151953,4.868667,96.89048,10.98858,1.098908,6.95,0,4.497334,94.85801,5.970522,1.169686,6.69,0,0,0,5.791,76.49,5.91,4.371,6.925,1.124,0,7.708,13.61,8.45,101.2538,13.63,13.63,13.63,0
"2014-11-28 18:33:00",1151954,4.714,103.2166,7.220655,0.7085176,5.82,0,3.754,103.9732,9.193931,0.578052,4.46,0,0,0,5.811,76.27,5.935,4.372,5.479,0.484,0,7.706,13.6,6.45,101.2533,13.63,13.63,13.63,0
"2014-11-28 18:34:00",1151955,3.027333,85.83851,7.753798,0.3911601,3.59,0,2.613333,89.66599,7.680183,0.360438,3.51,0,0,0,5.803,76.34,5.892,4.382,3.942,0.37,0,7.706,13.6,4.638,101.257,13.63,13.63,13.63,0
"2014-11-28 18:35:00",1151956,5.073333,86.7747,9.18814,0.875798,7.29,0,4.068,87.21419,9.39973,0.7165119,5.25,0,0,0,5.775,76.56,5.856,4.371,5.596,0.864,0,7.706,13.61,6.825,101.2626,13.63,13.63,13.63,0
"2014-11-28 18:36:00",1151957,5.031333,91.79273,11.64358,0.9071558,7,0,3.954,88.71761,15.32912,0.8041626,5.46,0,0,0,5.762,76.47,5.851,4.338,5.375,1,0,7.706,13.6,7.45,101.2637,13.63,13.63,13.63,0
"2014-11-28 18:37:00",1151958,5.231333,96.85432,12.53316,1.143736,6.82,0,4.474667,105.9339,8.398934,1.096272,5.9,0,0,0,5.795,76.3,5.907,4.336,5.779,1.217,0,7.706,13.61,7.138,101.2592,13.63,13.63,13.63,0
"2014-11-28 18:38:00",1151959,4.562,90.03049,10.81979,0.8403825,6.46,0,3.110667,93.28546,15.26205,0.5384109,4.01,0,0,0,5.814,76.18,5.888,4.362,4.6,0.82,0,7.706,13.6,5.825,101.2637,13.63,13.63,13.63,0
"2014-11-28 18:39:00",1151960,4.964667,85.15363,8.524969,0.5930583,6.07,0,3.831334,83.4073,8.541906,0.9175538,5.64,0,0,0,5.772,76.36,5.855,4.341,4.867,0.766,0,7.706,13.6,5.888,101.2564,13.63,13.63,13.63,0
"2014-11-28 18:40:00",1151961,4.060667,88.34505,7.420074,0.3719223,4.77,0,3.054667,91.39749,4.346424,0.4815097,3.98,0,0,0,5.76,76.35,5.823,4.336,3.975,0.429,0,7.706,13.61,4.888,101.2565,13.63,13.63,13.63,0
"2014-11-28 18:41:00",1151962,4.444,86.59552,6.950069,0.4541923,5.38,0,2.44,88.45005,11.2397,0.486936,3.21,0,0,0,5.727,76.73,5.756,4.353,3.375,0.392,0,7.706,13.6,4.075,101.2565,13.63,13.63,13.63,0
"2014-11-28 18:42:00",1151963,4.312,88.52695,5.906701,0.6572083,5.27,0,3.102666,94.06998,6.380506,0.4501476,3.77,0,0,0,5.688,77.03,5.719,4.336,4.179,0.421,0,7.706,13.61,4.95,101.2591,13.63,13.63,13.63,0
"2014-11-28 18:43:00",1151964,3.291333,94.3297,8.351651,0.3090602,3.75,0,3.34,100.9304,6.938088,0.5525697,4.59,0,0,0,5.687,76.9,5.737,4.321,4.846,0.401,0,7.706,13.61,5.7,101.2604,13.63,13.63,13.63,0
"2014-11-28 18:44:00",1151965,4.679333,93.45013,9.967784,0.7523162,5.9,0,3.666667,98.0127,10.07755,0.7379039,4.63,0,0,0,5.685,76.85,5.745,4.304,5.421,0.813,0,7.706,13.6,6.513,101.26,13.63,13.63,13.63,0
"2014-11-28 18:45:00",1151966,4.587334,100.6491,10.04968,0.7210128,5.74,0,4.036,107.4069,10.79626,0.6906499,5.95,0,0,0,5.673,76.83,5.754,4.298,6.075,0.721,0,7.706,13.61,7.325,101.262,13.63,13.63,13.63,0
"2014-11-28 18:46:00",1151967,4.756,96.22182,9.500837,1.272545,7.13,0,5.050666,98.59994,5.557153,0.7334345,6.91,0,0,0,5.691,76.6,5.815,4.273,6.429,0.562,0,7.706,13.61,7.2,101.2681,13.63,13.63,13.63,0
"2014-11-28 18:47:00",1151968,6.082666,101.5981,4.742821,0.5820935,7.25,0,4.594,97.37142,11.66407,0.5258872,5.83,0,0,0,5.71,76.26,5.838,4.265,6.6,0.766,0,7.706,13.61,8.08,101.2681,13.63,13.63,13.63,0
"2014-11-28 18:48:00",1151969,4.160666,89.3261,6.51487,0.6190904,5.42,0,3.95,100.7928,6.729798,0.69125,5.03,0,0,0,5.71,76.23,5.805,4.294,5.533,0.563,0,7.706,13.61,6.638,101.2657,13.63,13.63,13.63,0
"2014-11-28 18:49:00",1151970,4.337333,88.06892,7.956248,0.8656825,5.87,0,2.435333,97.15983,8.98637,0.3713734,3.25,0,0,0,5.71,76.29,5.787,4.297,4.346,0.433,0,7.706,13.6,5.138,101.266,13.63,13.63,13.63,0
"2014-11-28 18:50:00",1151971,3.59,99.92528,9.347588,0.4439069,4.48,0,2.966,91.59441,7.89496,0.410882,3.74,0,0,0,5.687,76.57,5.744,4.308,3.737,0.548,0,7.706,13.6,4.513,101.2667,13.63,13.63,13.63,0
"2014-11-28 18:51:00",1151972,4.204,78.34896,13.38802,0.7779272,5.53,0,3.225333,82.33395,5.234924,0.3524555,3.78,0,0,0,5.663,76.64,5.722,4.289,4.392,0.551,0,7.706,13.6,5.325,101.2647,13.63,13.63,13.63,0
"2014-11-28 18:52:00",1151973,2.912,95.92378,10.75085,0.358798,3.5,0,2.840667,94.58022,10.81619,0.7008992,4,0,0,0,5.647,76.67,5.707,4.262,3.867,0.439,0,7.706,13.61,4.7,101.2627,13.63,13.63,13.63,0
"2014-11-28 18:53:00",1151974,2.747333,93.48834,9.199619,0.7199951,4.28,0,3.232,98.87695,12.8734,0.5081365,4.17,0,0,0,5.644,76.6,5.73,4.25,4.029,0.502,0,7.706,13.6,5.013,101.2637,13.63,13.63,13.63,0
"2014-11-28 18:54:00",1151975,5.333333,82.56974,11.59095,1.251089,6.85,0,3.471333,76.91293,10.90271,1.01206,6.27,0,0,0,5.653,76.37,5.735,4.223,4.887,1.052,0,7.706,13.61,6.95,101.2637,13.63,13.63,13.63,0
"2014-11-28 18:55:00",1151976,4.415333,92.33018,6.113424,0.4445502,5.08,0,4.18,89.55546,8.529954,0.5852179,5.1,0,0,0,5.643,76.27,5.741,4.187,5.15,0.443,0,7.706,13.6,6.013,101.2653,13.63,13.63,13.63,0
"2014-11-28 18:56:00",1151977,5.592,90.15572,8.228049,0.6472217,6.61,0,3.924,81.27451,11.1953,0.6606441,5.18,0,0,0,5.639,76.2,5.709,4.19,5.633,0.626,0,7.706,13.6,6.575,101.2672,13.63,13.63,13.63,0
"2014-11-28 18:57:00",1151978,5.392,102.6744,10.17509,1.174525,7.49,0,4.670001,108.66,19.62461,0.6165496,5.72,0,0,0,5.64,75.98,5.718,4.183,6.1,1.117,0,7.706,13.61,7.763,101.2688,13.63,13.63,13.63,0
"2014-11-28 18:58:00",1151979,3.756,88.32552,8.846049,0.5925065,4.96,0,3.676,92.62011,14.11529,1.43003,5.78,0,0,0,5.632,75.98,5.699,4.183,5.35,1.352,0,7.706,13.6,7.263,101.2718,13.63,13.63,13.63,0
"2014-11-28 18:59:00",1151980,4.173334,90.74548,6.983472,0.7372171,5.31,0,3.713333,93.10517,11.75663,0.7162743,4.97,0,0,0,5.613,76.18,5.678,4.186,5.079,0.52,0,7.706,13.6,6.263,101.2734,13.63,13.63,13.63,0
"2014-11-28 19:00:00",1151981,3.534667,87.8849,7.228069,0.7023377,4.76,0,3.034,89.29498,9.064996,0.5352109,3.97,0,0,0,5.609,76.02,5.685,4.183,3.992,0.4,0,7.706,13.6,4.825,101.2761,13.63,13.63,13.63,0
"2014-11-28 19:01:00",1151982,5.13,89.22814,8.881433,0.9223882,6.52,0,3.364,94.59309,8.752257,0.6691068,5.09,0,0,0,5.593,76.04,5.664,4.157,4.308,0.604,0,7.706,13.61,5.45,101.2764,13.63,13.63,13.63,0
"2014-11-28 19:02:00",1151983,6.614666,96.59188,8.485497,0.6992746,7.96,0,4.336,92.93533,8.485802,0.7952174,5.43,0,0,0,5.587,75.91,5.666,4.132,5.396,0.795,0,7.706,13.6,6.638,101.2767,13.63,13.63,13.63,0
"2014-11-28 19:03:00",1151984,5.310667,90.53542,6.729652,0.8746617,7.04,0,4.623333,100.5903,11.20714,0.9728561,6.27,0,0,0,5.585,75.75,5.653,4.104,5.933,0.877,0,7.706,13.61,7.45,101.2765,13.63,13.63,13.63,0
"2014-11-28 19:04:00",1151985,4.17,91.21832,12.52252,0.7947494,5.77,0,3.629333,95.46725,7.216607,0.6335347,4.65,0,0,0,5.562,75.82,5.621,4.099,5.392,0.841,0,7.706,13.61,7.2,101.2746,13.63,13.63,13.63,0
"2014-11-28 19:05:00",1151986,4.281333,103.9603,13.51866,0.7851188,5.46,0,3.664666,107.1918,8.330247,0.9647788,5.57,0,0,0,5.557,75.69,5.627,4.079,5.171,0.896,0,7.706,13.61,7.263,101.2719,13.63,13.63,13.63,0
"2014-11-28 19:06:00",1151987,4.74,86.60693,10.16723,1.280318,7.26,0,4.68,87.4221,11.38772,0.9415519,6.09,0,0,0,5.539,75.62,5.628,4.057,5.762,0.555,0,7.702,13.61,6.95,101.2705,13.63,13.63,13.63,0
"2014-11-28 19:07:00",1151988,5.327333,97.46963,10.39056,1.342795,7.76,0,3.859334,98.17847,11.59046,0.8705896,5.72,0,0,0,5.533,75.6,5.608,4.051,5.287,1.019,0,7.699,13.61,6.7,101.2734,13.63,13.63,13.63,0
"2014-11-28 19:08:00",1151989,5.479333,96.29182,9.128451,0.8647348,7.06,0,4.19,91.75085,8.480053,0.989808,5.95,0,0,0,5.519,75.57,5.584,4.03,5.85,1.064,0,7.688,13.61,7.575,101.2734,13.63,13.63,13.63,0
"2014-11-28 19:09:00",1151990,4.400667,96.86007,10.04198,0.919844,5.96,0,3.182667,98.83311,12.23212,0.7581856,5.58,0,0,0,5.505,75.61,5.564,4.03,4.992,0.807,0,7.686,13.6,6.825,101.2768,13.63,13.63,13.63,0
"2014-11-28 19:10:00",1151991,2.883333,102.9973,3.948276,0.4216107,3.7,0,2.548667,113.7846,12.40431,0.3902284,3.42,0,0,0,5.487,75.78,5.531,4.051,3.637,0.393,0,7.686,13.61,4.325,101.2782,13.63,13.63,13.63,0
"2014-11-28 19:11:00",1151992,3.411334,93.51368,18.52871,0.6585525,4.44,0,2.932,77.83744,30.51859,0.8798046,4.55,0,0,0,5.455,76.17,5.482,4.055,4.892,1.56,0,7.686,13.6,7.325,101.2827,13.63,13.63,13.63,0
"2014-11-28 19:12:00",1151993,3.854,92.46769,9.570625,0.5777983,5.02,0,2.862,76.76964,13.23219,0.6336161,4.23,0,0,0,5.454,75.9,5.503,4,3.925,0.426,0,7.686,13.61,4.575,101.287,13.63,13.63,13.63,0
"2014-11-28 19:13:00",1151994,3.424,107.5499,9.2922,0.4448341,4.55,0,3.379333,108.9308,7.162108,0.7693847,4.79,0,0,0,5.444,75.99,5.486,4.005,4.038,1.113,0,7.677,13.6,6.2,101.2896,13.63,13.63,13.63,0
"2014-11-28 19:14:00",1151995,5.336667,87.67197,9.190216,0.9452806,7.17,0,4.4,82.83662,15.46043,0.8378066,5.82,0,0,0,5.437,75.92,5.483,3.974,5.921,0.715,0,7.666,13.6,7.013,101.2931,13.63,13.63,13.63,0
"2014-11-28 19:15:00",1151996,4.578,110.6441,13.80078,1.149946,6.94,0,3.764,100.3195,10.89247,0.7801949,4.78,0,0,0,5.425,75.89,5.477,3.954,4.704,0.64,0,7.666,13.6,6.013,101.2936,13.63,13.63,13.63,0
"2014-11-28 19:16:00",1151997,3.992,103.7772,13.68062,0.6496584,4.96,0,3.387334,112.4672,7.159702,0.7377846,4.65,0,0,0,5.417,75.7,5.492,3.95,4.204,0.816,0,7.663,13.61,5.263,101.2971,13.63,13.63,13.63,0
"2014-11-28 19:17:00",1151998,4.612667,96.09422,12.52763,1.093797,6.58,0,3.556,91.53519,14.06408,0.718877,4.86,0,0,0,5.401,75.86,5.469,3.954,4.621,0.436,0,7.663,13.61,5.2,101.2956,13.63,13.63,13.63,0
"2014-11-28 19:18:00",1151999,5.187333,94.79375,5.526025,0.6802887,6.33,0,3.924667,97.65128,12.42083,0.591133,4.6,0,0,0,5.38,75.92,5.448,3.948,4.579,0.647,0,7.663,13.61,5.7,101.2955,13.63,13.63,13.63,0
"2014-11-28 19:19:00",1152000,3.959333,105.7935,7.889991,0.5609928,4.79,0,3.712666,111.3131,8.795631,0.9153903,5.83,0,0,0,5.369,75.97,5.422,3.936,6.012,0.664,0,7.662,13.6,6.888,101.2977,13.63,13.63,13.63,0
"2014-11-28 19:20:00",1152001,5.539333,88.27578,16.51262,0.7323887,6.42,0,4.102666,88.12972,11.9512,0.9546831,5.56,0,0,0,5.33,76.17,5.394,3.914,4.95,0.778,0,7.65,13.61,6.075,101.2973,13.63,13.63,13.63,0
"2014-11-28 19:21:00",1152002,4.834666,102.4084,6.401474,0.4910786,5.56,0,4.212,97.87177,4.769202,0.6271121,5.76,0,0,0,5.314,76.17,5.396,3.886,5.783,0.315,0,7.641,13.6,6.325,101.2946,13.63,13.63,13.63,0
"2014-11-28 19:22:00",1152003,3.923333,99.39573,7.557707,0.6635126,5.06,0,3.951334,98.20154,6.078446,0.5546995,4.8,0,0,0,5.331,75.88,5.436,3.878,4.917,0.397,0,7.641,13.61,5.638,101.296,13.63,13.63,13.63,0
"2014-11-28 19:23:00",1152004,4.087334,98.21316,6.547681,1.014156,5.86,0,3.674667,94.7154,8.405673,0.9566041,5.22,0,0,0,5.335,75.73,5.424,3.878,5.467,0.781,0,7.633,13.6,6.45,101.2966,13.63,13.63,13.63,0
"2014-11-28 19:24:00",1152005,5.492667,92.99688,4.080975,1.236983,7.63,0,3.952667,87.38617,6.122133,0.8155773,5.64,0,0,0,5.327,75.82,5.4,3.878,5.321,0.938,0,7.618,13.6,6.825,101.2976,13.63,13.63,13.63,0
"2014-11-28 19:25:00",1152006,4.824,95.49519,8.100491,0.7062842,6.61,0,4.180667,91.85888,7.618384,0.8455331,6.59,0,0,0,5.319,75.66,5.411,3.855,4.929,0.52,0,7.618,13.6,5.638,101.2971,13.63,13.63,13.63,0
"2014-11-28 19:26:00",1152007,6.344,92.39939,7.07595,0.7537444,7.74,0,4.714,87.87714,8.864658,0.860293,6.54,0,0,0,5.311,75.48,5.402,3.815,6.837,0.685,0,7.618,13.6,8.14,101.3041,13.63,13.63,13.63,0
"2014-11-28 19:27:00",1152008,4.604666,100.7014,7.590162,0.7311258,5.82,0,3.765333,104.4091,10.17574,1.019548,5.56,0,0,0,5.308,75.32,5.402,3.801,5.75,0.567,0,7.608,13.6,6.825,101.2975,13.63,13.63,13.63,0
"2014-11-28 19:28:00",1152009,4.973333,89.28278,8.352531,1.155247,7.68,0,2.810667,81.75632,11.26433,0.6025664,3.92,0,0,0,5.281,75.65,5.329,3.833,4.812,0.945,0,7.598,13.6,6.638,101.3055,13.63,13.63,13.63,0
"2014-11-28 19:29:00",1152010,4.905334,90.20859,9.575025,0.7631589,6.62,0,3.902666,90.20741,8.21655,0.5557153,4.81,0,0,0,5.231,76.06,5.28,3.806,4.442,0.531,0,7.598,13.6,5.575,101.3047,13.63,13.63,13.63,0
"2014-11-28 19:30:00",1152011,5.603333,87.68648,11.90363,0.9469718,7.44,0,3.583333,86.45017,10.22296,0.6343571,5.08,0,0,0,5.222,75.95,5.275,3.786,4.962,0.331,0,7.581,13.6,5.45,101.3008,13.63,13.63,13.63,0
"2014-11-28 19:31:00",1152012,5.077333,90.4759,9.713158,1.031558,7.4,0,4.859333,92.36546,8.795972,0.598403,6.05,0,0,0,5.204,75.98,5.276,3.763,5.896,0.49,0,7.575,13.6,6.638,101.2998,13.63,13.63,13.63,0
"2014-11-28 19:32:00",1152013,4.644667,91.02032,8.057744,0.8682463,6.02,0,4.082,96.80182,8.617581,0.6347198,5.35,0,0,0,5.2,75.8,5.278,3.754,5.912,0.433,0,7.575,13.6,6.513,101.3055,13.63,13.63,13.63,0
"2014-11-28 19:33:00",1152014,3.964667,90.17649,10.23966,0.554411,4.83,0,3.201334,95.85815,9.013383,0.5868318,4.32,0,0,0,5.173,76.04,5.226,3.763,4.517,0.386,0,7.571,13.6,5.263,101.3005,13.63,13.63,13.63,0
"2014-11-28 19:34:00",1152015,5.346,94.06615,8.691636,0.9529799,6.92,0,4.566667,87.31556,9.877287,0.9033985,6.09,0,0,0,5.143,76.22,5.19,3.734,5.179,1.063,0,7.555,13.61,6.888,101.3001,13.63,13.63,13.63,0
"2014-11-28 19:35:00",1152016,4.208667,89.48134,12.38516,0.6653908,5.95,0,3.858667,95.2136,8.457585,0.9738163,5.76,0,0,0,5.156,75.93,5.244,3.714,4.779,0.601,0,7.552,13.6,5.888,101.3022,13.63,13.63,13.63,0
"2014-11-28 19:36:00",1152017,5.95,89.32177,6.111277,1.102621,7.34,0,4.606,85.00155,11.68646,0.9213092,6.49,0,0,0,5.144,75.9,5.22,3.703,5.887,1.037,0,7.539,13.6,7.513,101.3027,13.63,13.63,13.63,0
"2014-11-28 19:37:00",1152018,5.536666,92.67889,11.2158,0.6605721,6.81,0,3.88,90.05407,7.585393,0.4993996,5.07,0,0,0,5.127,75.77,5.197,3.683,5.921,0.514,0,7.532,13.6,6.7,101.3007,13.63,13.63,13.63,0
"2014-11-28 19:38:00",1152019,5.454667,88.99229,7.104262,0.5932044,6.93,0,3.726667,92.14842,10.0543,0.6681983,4.78,0,0,0,5.117,75.77,5.193,3.671,6.112,0.715,0,7.532,13.6,7.263,101.3047,13.63,13.63,13.63,0
"2014-11-28 19:39:00",1152020,5.261334,89.90749,7.651885,0.8730854,6.52,0,4.022666,85.6636,4.934091,0.7006138,5.11,0,0,0,5.097,75.84,5.165,3.671,5.337,0.695,0,7.513,13.61,6.638,101.304,13.63,13.63,13.63,0
"2014-11-28 19:40:00",1152021,3.882,92.51963,8.036487,0.5664416,4.72,0,3.594,84.86098,8.154474,0.5549871,4.55,0,0,0,5.081,75.87,5.168,3.653,4.729,0.83,0,7.51,13.61,6.263,101.3018,13.63,13.63,13.63,0
"2014-11-28 19:41:00",1152022,3.742,81.94656,14.54896,0.6296369,4.7,0,3.071333,87.54333,8.770839,0.5160344,4.05,0,0,0,5.077,75.88,5.138,3.651,4.442,0.556,0,7.491,13.6,5.763,101.3024,13.63,13.63,13.63,0
"2014-11-28 19:42:00",1152023,4.082666,78.25665,11.33216,0.5855876,5,0,2.421333,87.52154,11.72868,0.5226454,3.11,0,0,0,5.046,76.16,5.076,3.648,3.596,0.644,0,7.487,13.61,4.763,101.3021,13.63,13.63,13.63,0
"2014-11-28 19:43:00",1152024,3.765333,90.67825,10.88117,0.6084392,4.74,0,3.003333,93.43846,15.66929,0.4290713,3.76,0,0,0,4.987,76.52,5.023,3.625,4.287,0.634,0,7.482,13.61,5.45,101.3027,13.63,13.63,13.63,0
"2014-11-28 19:44:00",1152025,4.834667,98.20202,13.26762,1.202081,6.93,0,3.830667,93.02237,15.46024,0.6374477,4.94,0,0,0,4.962,76.52,5.017,3.582,4.321,0.546,0,7.464,13.6,5.325,101.3007,13.63,13.63,13.63,0
"2014-11-28 19:45:00",1152026,4.130667,92.59475,9.333671,0.6768305,5.17,0,3.146,95.9855,8.807114,0.5332016,4.19,0,0,0,4.95,76.48,5.008,3.573,4.846,0.84,0,7.455,13.61,6.45,101.2967,13.63,13.63,13.63,0
"2014-11-28 19:46:00",1152027,4.958001,89.32082,9.872203,0.7374478,5.94,0,4.19,86.26542,9.19936,0.6817233,5.42,0,0,0,4.928,76.6,4.98,3.562,5.862,0.469,0,7.444,13.6,6.888,101.3015,13.63,13.63,13.63,0
"2014-11-28 19:47:00",1152028,3.734,85.10475,11.40556,0.8341687,5.3,0,3.658,91.80824,6.589321,0.7093396,4.91,0,0,0,4.93,76.41,4.994,3.539,5.396,0.71,0,7.436,13.61,6.45,101.3007,13.63,13.63,13.63,0
"2014-11-28 19:48:00",1152029,2.566667,83.33626,6.403943,0.4014086,3.42,0,2.424,81.45824,10.21967,0.2801381,2.81,0,0,0,4.907,76.51,4.961,3.545,3.283,0.469,0,7.421,13.61,4.075,101.3003,13.63,13.63,13.63,0
"2014-11-28 19:49:00",1152030,2.974,88.94321,10.71848,0.6259691,4.14,0,2.281333,83.01197,11.38727,0.5187918,3.29,0,0,0,4.865,76.86,4.905,3.554,3.196,0.272,0,7.406,13.61,3.638,101.3004,13.63,13.63,13.63,0
"2014-11-28 19:50:00",1152031,2.83,90.99954,6.009056,0.5837808,3.76,0,1.817333,97.07783,9.896308,0.3960718,2.51,0,0,0,4.833,77.07,4.854,3.546,3.029,0.512,0,7.399,13.6,3.638,101.3032,13.63,13.63,13.63,0
"2014-11-28 19:51:00",1152032,3.36,90.91912,9.805951,0.5518575,4.09,0,2.014667,81.29635,10.33377,0.4413596,2.78,0,0,0,4.783,77.36,4.794,3.52,2.654,0.449,0,7.384,13.61,3.575,101.3055,13.63,13.63,13.63,0
"2014-11-28 19:52:00",1152033,2.948667,84.58991,11.40133,0.5386015,4.29,0,2.841334,86.59977,5.907685,0.3262691,3.39,0,0,0,4.752,77.38,4.808,3.479,3.45,0.348,0,7.371,13.6,3.95,101.3083,13.63,13.63,13.63,0
"2014-11-28 19:53:00",1152034,2.518667,87.84844,14.46647,0.6554578,3.61,0,2.37,92.62837,12.86782,0.4713951,3.54,0,0,0,4.767,77.15,4.839,3.473,3.533,0.719,0,7.356,13.61,4.638,101.3096,13.63,13.63,13.63,0
"2014-11-28 19:54:00",1152035,4.468,94.14936,12.81372,1.654345,6.67,0,4.73,96.07555,11.01451,0.6316856,5.65,0,0,0,4.783,76.92,4.886,3.448,5.667,0.842,0,7.344,13.6,6.7,101.3112,13.63,13.63,13.63,0
"2014-11-28 19:55:00",1152036,4.409333,95.72018,9.430103,0.7658413,5.5,0,3.504,90.22485,8.472022,0.9278923,5.12,0,0,0,4.823,76.47,4.947,3.44,5.021,1.109,0,7.327,13.6,6.95,101.313,13.63,13.63,13.63,0
"2014-11-28 19:56:00",1152037,5.254,96.17342,10.1092,0.8488331,6.56,0,4.339333,91.8135,9.731936,0.6611452,5.36,0,0,0,4.827,76.26,4.928,3.441,4.954,1.025,0,7.301,13.6,6.2,101.3141,13.63,13.63,13.63,0
"2014-11-28 19:57:00",1152038,5.143333,109.3332,4.878517,0.4549237,6.09,0,4.116,106.1294,8.550179,0.768937,5.49,0,0,0,4.825,76.13,4.914,3.429,5.312,0.443,0,7.289,13.6,6.013,101.3173,13.63,13.63,13.63,0
"2014-11-28 19:58:00",1152039,3.541333,97.40612,6.105025,0.6518782,4.79,0,3.752,100.1935,8.171799,0.8654956,5.96,0,0,0,4.836,75.95,4.965,3.427,4.775,0.64,0,7.29,13.6,5.825,101.3153,13.63,13.63,13.63,0
"2014-11-28 19:59:00",1152040,3.484667,98.13763,8.155119,0.3822542,4.4,0,2.668667,97.53799,8.781354,0.410071,3.5,0,0,0,4.847,75.79,4.969,3.437,4.221,0.416,0,7.271,13.6,4.763,101.3175,13.63,13.63,13.63,0
"2014-11-28 20:00:00",1152041,3.088666,94.9519,11.85352,0.8251858,4.44,0,2.68,88.83471,13.59969,0.4033857,3.39,0,0,0,4.846,75.72,4.945,3.445,3.308,0.364,0,7.251,13.61,3.95,101.3205,13.63,13.63,13.63,0
"2014-11-28 20:01:00",1152042,2.935333,88.79179,7.031569,0.4102985,3.72,0,2.049333,96.57449,11.32815,0.6424896,3.34,0,0,0,4.811,75.88,4.866,3.442,3.313,0.705,0,7.225,13.6,5.075,101.3227,13.63,13.63,13.63,0
"2014-11-28 20:02:00",1152043,2.655334,92.54818,15.33951,0.4424909,3.89,0,3.498,93.02652,10.27239,0.7657519,4.94,0,0,0,4.787,76.02,4.842,3.41,4.521,0.547,0,7.213,13.6,5.763,101.3192,13.63,13.63,13.63,0
"2014-11-28 20:03:00",1152044,3.964667,86.80087,11.62863,0.6299827,5.29,0,3.075333,98.07515,7.277313,0.5225561,4.02,0,0,0,4.804,75.81,4.884,3.386,4.008,0.517,0,7.202,13.6,5.325,101.3224,13.63,13.63,13.63,0
"2014-11-28 20:04:00",1152045,2.864,97.69807,9.497122,0.5513595,4.04,0,2.181333,99.73194,13.27345,0.3954553,2.98,0,0,0,4.785,75.84,4.831,3.389,4.467,0.449,0,7.186,13.6,5.138,101.3211,13.63,13.63,13.63,0
"2014-11-28 20:05:00",1152046,4.151333,96.78817,8.194757,1.177771,5.77,0,3.896667,98.20126,16.46762,0.9070882,5.58,0,0,0,4.747,76.01,4.81,3.366,5.558,0.953,0,7.169,13.6,7.138,101.3232,13.63,13.63,13.63,0
"2014-11-28 20:06:00",1152047,3.183333,91.54861,12.3716,0.4998222,3.96,0,3.898666,109.9904,7.085204,0.5668964,4.89,0,0,0,4.733,76.03,4.78,3.342,5.242,0.498,0,7.159,13.6,6.075,101.3213,13.63,13.63,13.63,0
"2014-11-28 20:07:00",1152048,4.358666,91.6041,5.248578,0.9466001,5.76,0,3.201334,91.05968,7.915206,0.8360292,4.47,0,0,0,4.702,76.19,4.747,3.337,4.158,0.492,0,7.146,13.6,5.013,101.3261,13.63,13.63,13.63,0
"2014-11-28 20:08:00",1152049,3.664001,98.6098,14.61214,1.239197,5.72,0,3.158,93.19221,10.98071,0.6508169,4.56,0,0,0,4.689,76.23,4.748,3.307,3.925,0.636,0,7.141,13.6,4.825,101.3314,13.63,13.63,13.63,0
"2014-11-28 20:09:00",1152050,4.394667,86.13375,7.978285,0.7148041,5.51,0,3.496667,83.21113,8.877649,0.8362748,5.28,0,0,0,4.681,76.15,4.746,3.307,4.921,0.662,0,7.114,13.61,6.013,101.3323,13.63,13.63,13.63,0
"2014-11-28 20:10:00",1152051,4.494667,92.97643,16.7813,1.177539,5.86,0,2.797333,103.6656,11.47007,0.8314604,4.71,0,0,0,4.663,76.16,4.704,3.295,3.846,1.057,0,7.102,13.6,5.138,101.3292,13.63,13.63,13.63,0
"2014-11-28 20:11:00",1152052,2.477333,101.2386,16.66586,0.6161219,4.3,0,1.400667,111.607,17.07619,0.2823111,1.94,0,0,0,4.62,76.44,4.639,3.292,2.983,0.764,0,7.089,13.6,4.575,101.3328,13.63,13.63,13.63,0
"2014-11-28 20:12:00",1152053,3.937333,101.8514,12.40295,0.5192362,4.84,0,2.851333,96.57428,13.97524,0.988277,4.52,0,0,0,4.58,76.7,4.603,3.263,3.196,0.627,0,7.071,13.61,4.575,101.3339,13.63,13.63,13.63,0
"2014-11-28 20:13:00",1152054,3.383333,98.0242,11.93246,0.9763719,5.69,0,2.94,108.6613,7.791181,0.8302128,4.4,0,0,0,4.558,76.69,4.59,3.239,4.567,1.121,0,7.058,13.6,6.888,101.3341,13.63,13.63,13.63,0
"2014-11-28 20:14:00",1152055,4.276,102.0105,13.63616,0.7203591,5.67,0,4.113334,103.0903,11.40784,0.7129345,5.79,0,0,0,4.555,76.56,4.645,3.2,5.417,0.453,0,7.038,13.6,6.45,101.3323,13.63,13.63,13.63,0
"2014-11-28 20:15:00",1152056,3.114,86.16586,15.94708,0.5228359,3.82,0,2.405334,91.2869,8.362411,0.4127932,3.16,0,0,0,4.573,76.33,4.639,3.209,3.621,0.769,0,7.028,13.61,5.013,101.331,13.63,13.63,13.63,0
"2014-11-28 20:16:00",1152057,3.208667,95.59819,8.388945,0.5811123,4.37,0,2.917333,92.48971,9.103203,0.5409186,3.96,0,0,0,4.539,76.48,4.588,3.196,4.029,0.731,0,7.006,13.6,4.888,101.3344,13.63,13.63,13.63,0
"2014-11-28 20:17:00",1152058,4.125333,100.7411,17.54135,0.6160721,5.12,0,3.452667,99.36714,8.629833,0.5698242,4.48,0,0,0,4.524,76.48,4.612,3.181,4.85,0.661,0,6.989,13.6,5.95,101.3337,13.63,13.63,13.63,0
"2014-11-28 20:18:00",1152059,4.779334,96.76134,8.42127,0.6573327,6.13,0,3.836,89.24864,10.50757,0.7303314,4.94,0,0,0,4.558,76.22,4.666,3.156,5.083,0.378,0,6.975,13.6,5.7,101.3323,13.63,13.63,13.63,0
"2014-11-28 20:19:00",1152060,4.074,106.0648,7.295177,0.5149732,4.73,0,2.758,109.4271,12.99292,0.6582522,3.6,0,0,0,4.577,75.99,4.656,3.152,3.554,0.527,0,6.952,13.6,4.388,101.337,13.63,13.63,13.63,0
"2014-11-28 20:20:00",1152061,2.965333,102.6604,9.953909,0.4658879,4.02,0,2.008,108.517,15.67358,0.4063037,2.51,0,0,0,4.524,76.17,4.547,3.149,3.446,0.813,0,6.94,13.61,5.263,101.3402,13.63,13.63,13.63,0
"2014-11-28 20:21:00",1152062,4.077333,100.4488,7.591795,0.3871171,4.81,0,3.116667,90.48626,11.05096,0.9208088,4.69,0,0,0,4.463,76.53,4.491,3.134,4.45,0.879,0,6.922,13.6,5.638,101.3425,13.63,13.63,13.63,0
"2014-11-28 20:22:00",1152063,4.174,108.7251,14.36211,0.3499295,4.81,0,3.577334,102.4414,13.65157,0.5683598,4.54,0,0,0,4.47,76.4,4.551,3.107,4.825,0.519,0,6.9,13.61,5.7,101.346,13.63,13.63,13.63,0
"2014-11-28 20:23:00",1152064,3.180666,101.2366,15.46668,0.399741,3.82,0,3.198,105.1925,14.18783,0.5252453,4.14,0,0,0,4.455,76.36,4.531,3.092,4.646,0.711,0,6.891,13.61,5.7,101.3535,13.63,13.63,13.63,0
"2014-11-28 20:24:00",1152065,4.359334,95.15728,8.846647,0.6752034,5.45,0,3.275334,89.00771,9.318811,0.6516836,4.54,0,0,0,4.448,76.38,4.534,3.088,4.187,0.624,0,6.872,13.6,5.2,101.355,13.63,13.63,13.63,0
"2014-11-28 20:25:00",1152066,3.48,96.24519,8.717226,0.5396665,4.65,0,2.988667,103.9636,13.91688,0.9240338,4.33,0,0,0,4.449,76.27,4.526,3.083,3.967,0.593,0,6.852,13.61,5.013,101.3594,13.63,13.63,13.63,0
"2014-11-28 20:26:00",1152067,3.880666,100.0681,8.895276,0.6070966,4.7,0,3.098667,96.22031,11.69493,0.3857955,3.75,0,0,0,4.425,76.43,4.5,3.087,4.308,0.645,0,6.836,13.6,5.388,101.3604,13.63,13.63,13.63,0
"2014-11-28 20:27:00",1152068,3.814667,108.9268,5.796485,0.3379914,4.54,0,2.501334,101.4359,16.52021,0.4645983,3.24,0,0,0,4.421,76.35,4.503,3.084,3.225,0.344,0,6.823,13.61,3.888,101.3622,13.63,13.63,13.63,0
"2014-11-28 20:28:00",1152069,4.208,95.00255,13.68512,1.006924,6.4,0,2.91,102.9564,17.22239,0.7493197,4.7,0,0,0,4.406,76.5,4.475,3.081,4.283,0.674,0,6.809,13.61,5.7,101.3642,13.63,13.63,13.63,0
"2014-11-28 20:29:00",1152070,3.345333,98.56112,11.73598,0.4299127,4.19,0,2.767333,108.7283,9.2042,0.3466115,3.39,0,0,0,4.397,76.58,4.478,3.067,4.671,0.319,0,6.796,13.6,5.2,101.3661,13.63,13.63,13.63,0
"2014-11-28 20:30:00",1152071,3.739334,97.05029,7.941256,0.6194457,5,0,3.124667,105.0004,12.49924,0.6405088,4.19,0,0,0,4.385,76.72,4.443,3.083,5.008,0.748,0,6.778,13.61,6.325,101.365,13.63,13.63,13.63,0
"2014-11-28 20:31:00",1152072,3.291333,113.3381,8.712986,0.5352491,4.61,0,3.348667,109.3901,5.857128,0.744409,4.73,0,0,0,4.356,76.97,4.405,3.086,4.725,0.407,0,6.766,13.61,5.388,101.3727,13.63,13.63,13.63,0
"2014-11-28 20:32:00",1152073,4.133333,102.6763,9.915436,0.654448,5.19,0,2.666667,100.3699,13.64569,0.4468358,3.38,0,0,0,4.365,76.92,4.434,3.067,4.375,0.377,0,6.763,13.6,5.138,101.3668,13.63,13.63,13.63,0
"2014-11-28 20:33:00",1152074,4.23,104.9155,14.47751,0.6287978,5.45,0,3.351334,106.9864,9.455859,0.6435409,4.82,0,0,0,4.346,77.04,4.414,3.064,4.808,0.657,0,6.744,13.61,5.763,101.3691,13.63,13.63,13.63,0
"2014-11-28 20:34:00",1152075,4.594666,116.6932,10.84999,0.5401959,5.38,0,3.777333,112.7701,15.76671,1.343118,6.81,0,0,0,4.345,76.98,4.424,3.043,4.921,0.981,0,6.727,13.6,6.825,101.3708,13.63,13.63,13.63,0
"2014-11-28 20:35:00",1152076,3.753333,113.9904,6.844298,0.5995961,4.77,0,3.629333,119.7815,6.154479,0.5416698,4.43,0,0,0,4.368,76.8,4.478,3.04,5.021,0.719,0,6.721,13.6,6.513,101.3734,13.63,13.63,13.63,0
"2014-11-28 20:36:00",1152077,4.505999,103.1244,9.087314,0.5488266,5.32,0,4.472,112.2394,10.8431,0.532456,5.23,0,0,0,4.368,76.79,4.474,3.041,5.354,0.558,0,6.709,13.6,6.263,101.3775,13.63,13.63,13.63,0
"2014-11-28 20:37:00",1152078,2.863333,110.0811,12.0104,0.571252,3.89,0,2.832667,119.4117,11.24259,0.6826659,4.08,0,0,0,4.375,76.6,4.497,3.032,4.337,0.83,0,6.701,13.61,5.825,101.3797,13.63,13.63,13.63,0
"2014-11-28 20:38:00",1152079,3.789333,120.1343,8.52721,0.5489805,4.85,0,3.685333,115.2457,8.70159,0.8917987,5.85,0,0,0,4.365,76.65,4.457,3.039,4.492,0.744,0,6.684,13.6,5.888,101.3873,13.63,13.63,13.63,0
"2014-11-28 20:39:00",1152080,2.99,116.0652,7.890821,0.5758703,3.87,0,3.838,122.1439,8.030402,0.9678305,5.65,0,0,0,4.373,76.47,4.487,3.03,5.217,0.859,0,6.678,13.61,7.013,101.3882,13.63,13.63,13.63,0
"2014-11-28 20:40:00",1152081,3.864,114.8084,11.49872,0.7386186,5.28,0,3.836,114.1917,6.993369,0.7583913,5.11,0,0,0,4.373,76.34,4.491,3.016,5.742,0.644,0,6.668,13.61,6.7,101.3924,13.63,13.63,13.63,0
"2014-11-28 20:41:00",1152082,3.970666,107.6459,8.024908,0.7688299,5.26,0,3.431333,113.0802,11.5313,0.4948786,4.39,0,0,0,4.379,76.21,4.478,3.029,4.558,0.674,0,6.656,13.61,5.388,101.398,13.63,13.63,13.63,0
"2014-11-28 20:42:00",1152083,4.930001,113.4582,9.977331,0.9143158,6.97,0,4.324,112.8803,16.80799,1.196639,6.86,0,0,0,4.349,76.46,4.424,3.026,5.717,1.453,0,6.651,13.6,7.825,101.4032,13.63,13.63,13.63,0
"2014-11-28 20:43:00",1152084,4.236667,106.3365,5.014819,0.6448221,5.44,0,4.106667,111.391,8.020178,0.9920798,5.72,0,0,0,4.357,76.28,4.47,2.989,5.333,1.08,0,6.635,13.61,7.325,101.4031,13.63,13.63,13.63,0
"2014-11-28 20:44:00",1152085,4.881333,100.371,8.710996,0.8303643,6.79,0,2.546667,103.6886,8.06743,0.3889244,3.38,0,0,0,4.351,76.34,4.423,3.019,4.342,0.607,0,6.635,13.61,4.95,101.4039,13.63,13.63,13.63,0
"2014-11-28 20:45:00",1152086,5.316667,118.0712,6.700001,0.8373423,6.74,0,4.048,106.0275,10.10602,0.7324769,5.43,0,0,0,4.327,76.57,4.405,3.007,5.204,1.143,0,6.631,13.6,6.888,101.4032,13.63,13.63,13.63,0
"2014-11-28 20:46:00",1152087,5.572667,108.0021,9.208309,0.726209,6.77,0,4.352,103.0562,8.213731,0.4197015,4.97,0,0,0,4.337,76.26,4.424,2.964,5.642,1.091,0,6.613,13.61,7.825,101.406,13.63,13.63,13.63,0
"2014-11-28 20:47:00",1152088,5.341333,105.612,8.695016,0.9854127,7.26,0,4.387333,97.99168,6.815991,0.7544487,6.23,0,0,0,4.336,76.16,4.423,2.97,5.546,0.777,0,6.613,13.6,7.2,101.4046,13.63,13.63,13.63,0
"2014-11-28 20:48:00",1152089,6.779334,101.4007,4.207119,0.7860234,7.84,0,4.184667,98.05147,10.13909,1.025494,6.08,0,0,0,4.319,76.18,4.405,2.961,6.112,0.833,0,6.592,13.6,7.575,101.4011,13.63,13.63,13.63,0
"2014-11-28 20:49:00",1152090,7.405334,91.73563,4.930481,1.138642,9.87,0,5.299333,93.69847,8.304706,1.130082,6.98,0,0,0,4.323,76.08,4.414,2.934,6.021,0.902,0,6.59,13.61,7.638,101.4033,13.63,13.63,13.63,0
"2014-11-28 20:50:00",1152091,5.066667,88.73579,5.233514,0.4554363,6.09,0,3.6,93.47995,6.069804,0.769008,5.57,0,0,0,4.329,75.99,4.411,2.937,4.975,0.79,0,6.59,13.6,6.95,101.4003,13.63,13.63,13.63,0
"2014-11-28 20:51:00",1152092,5.049334,95.37496,10.4139,0.5945695,6.01,0,3.116,93.7996,5.478097,0.4035145,3.7,0,0,0,4.303,76.43,4.33,2.987,4.071,0.558,0,6.586,13.6,5.138,101.4003,13.63,13.63,13.63,0
"2014-11-28 20:52:00",1152093,5.012,111.4694,6.930454,0.486747,6.04,0,4.219333,108.0111,7.925974,0.5682191,5.55,0,0,0,4.268,76.85,4.292,2.971,5.296,1.375,0,6.579,13.61,7.7,101.4018,13.63,13.63,13.63,0
"2014-11-28 20:53:00",1152094,4.864667,92.91261,10.61949,0.6710774,6.74,0,4.000667,102.8706,5.676325,0.6676972,4.95,0,0,0,4.247,76.87,4.311,2.936,5.625,0.382,0,6.57,13.6,6.263,101.4031,13.63,13.63,13.63,0
"2014-11-28 20:54:00",1152095,5.118667,96.14043,5.860561,0.9465787,6.75,0,3.5,91.45879,9.272777,0.7046985,4.88,0,0,0,4.24,76.76,4.316,2.926,4.633,0.508,0,6.57,13.61,5.575,101.4006,13.63,13.63,13.63,0
"2014-11-28 20:55:00",1152096,4.093333,100.6582,5.660922,0.5437483,4.99,0,3.341333,96.72809,5.936661,0.4299282,4.25,0,0,0,4.227,76.92,4.284,2.931,4.458,0.495,0,6.558,13.6,5.513,101.4008,13.63,13.63,13.63,0
"2014-11-28 20:56:00",1152097,4.148667,95.69043,11.38507,0.8138949,5.92,0,4.287333,101.1287,10.6453,1.253536,7.03,0,0,0,4.206,77.12,4.264,2.936,5.525,0.673,0,6.547,13.6,7.013,101.4018,13.63,13.63,13.63,0
"2014-11-28 20:57:00",1152098,5.314667,95.75241,6.262898,0.6153358,6.19,0,3.72,92.32217,6.575194,0.5972604,4.53,0,0,0,4.197,77.21,4.257,2.935,4.912,0.567,0,6.547,13.6,5.95,101.3993,13.63,13.63,13.63,0
"2014-11-28 20:58:00",1152099,4.516667,104.5911,8.504641,0.4664143,5.29,0,3.478,100.7115,9.47238,0.6695691,4.64,0,0,0,4.19,77.25,4.258,2.922,5.283,0.904,0,6.547,13.61,6.575,101.3971,13.63,13.63,13.63,0
"2014-11-28 20:59:00",1152100,4.350667,102.9259,9.779138,0.7539183,5.69,0,4.122666,110.6865,7.705317,1.255895,6.86,0,0,0,4.19,77.17,4.26,2.912,6.158,0.59,0,6.544,13.61,7.2,101.4015,13.63,13.63,13.63,0
"2014-11-28 21:00:00",1152101,4.216,91.53177,8.421731,0.6764396,5.39,0,3.986667,93.56863,11.4683,0.7397267,5.5,0,0,0,4.177,77.28,4.258,2.915,5.721,0.4,0,6.528,13.61,6.263,101.4059,13.63,13.63,13.63,0
"2014-11-28 21:01:00",1152102,5.506,97.86582,6.824835,0.8512015,6.88,0,4.25,94.28043,10.76929,0.8999259,5.62,0,0,0,4.163,77.37,4.239,2.905,5.525,0.94,0,6.524,13.6,7.013,101.4012,13.63,13.63,13.63,0
"2014-11-28 21:02:00",1152103,5.572668,95.34785,8.132054,0.6327028,6.61,0,4.162,95.25618,8.124377,0.8581779,5.57,0,0,0,4.161,77.26,4.246,2.885,5.904,0.382,0,6.524,13.6,6.638,101.3966,13.63,13.63,13.63,0
"2014-11-28 21:03:00",1152104,4.938667,89.44991,7.182759,0.4996114,6.1,0,4.394,83.45675,8.648671,0.5874555,5.43,0,0,0,4.153,77.25,4.228,2.889,5.487,0.781,0,6.507,13.6,6.825,101.3966,13.63,13.63,13.63,0
"2014-11-28 21:04:00",1152105,4.163333,94.72506,7.017143,0.4777679,5.09,0,3.797333,88.89496,12.50186,0.841225,5.78,0,0,0,4.138,77.27,4.202,2.878,4.921,0.584,0,6.504,13.61,6.138,101.3953,13.63,13.63,13.63,0
"2014-11-28 21:05:00",1152106,4.884001,96.79301,9.430888,0.7611991,6.44,0,3.680667,97.23667,10.13584,0.5469487,5,0,0,0,4.12,77.44,4.195,2.882,6.292,0.5,0,6.504,13.6,7.513,101.3977,13.63,13.63,13.63,0
"2014-11-28 21:06:00",1152107,5.724,84.66127,6.105219,0.6383917,7.14,0,4.268666,90.26582,7.423212,1.053324,5.93,0,0,0,4.111,77.38,4.179,2.855,5.717,0.993,0,6.504,13.61,7.075,101.3954,13.63,13.63,13.63,0
"2014-11-28 21:07:00",1152108,4.829333,95.1998,6.205915,0.3892636,5.42,0,4.080667,94.47874,5.963993,0.77032,5.32,0,0,0,4.093,77.47,4.139,2.85,4.787,0.889,0,6.504,13.6,6.013,101.3976,13.63,13.63,13.63,0
"2014-11-28 21:08:00",1152109,5.122,100.9345,6.251571,1.016984,7.01,0,4.387334,100.2695,8.96964,0.5497571,5.39,0,0,0,4.088,77.5,4.167,2.826,5.587,0.789,0,6.485,13.61,6.825,101.397,13.63,13.63,13.63,0
"2014-11-28 21:09:00",1152110,4.368,94.90201,9.335319,0.6006907,5.79,0,4.113333,101.4724,7.817367,0.6737127,5.34,0,0,0,4.089,77.38,4.168,2.821,5.4,0.519,0,6.482,13.61,6.138,101.3988,13.63,13.63,13.63,0
"2014-11-28 21:10:00",1152111,5.438,91.42107,10.85634,0.7306728,7.05,0,2.686667,92.89884,9.985699,0.5210203,3.96,0,0,0,4.077,77.46,4.132,2.843,4.592,0.579,0,6.482,13.61,5.638,101.4013,13.63,13.63,13.63,0
"2014-11-28 21:11:00",1152112,4.882666,90.66955,8.195738,0.5102609,5.99,0,3.710667,95.59653,7.141079,0.6485311,4.74,0,0,0,4.045,77.71,4.084,2.838,5.079,0.725,0,6.464,13.61,6.45,101.3973,13.63,13.63,13.63,0
"2014-11-28 21:12:00",1152113,4.606,95.99273,9.686617,0.5684458,5.7,0,3.616667,94.33942,5.697778,0.7464374,5.06,0,0,0,4.034,77.73,4.082,2.815,5.471,0.672,0,6.461,13.61,6.825,101.3978,13.63,13.63,13.63,0
"2014-11-28 21:13:00",1152114,4.817334,90.53435,7.360583,0.4674821,5.64,0,3.229333,88.86513,4.867376,0.4777233,4.21,0,0,0,4.026,77.6,4.094,2.783,4.637,0.48,0,6.461,13.61,5.575,101.3926,13.63,13.63,13.63,0
"2014-11-28 21:14:00",1152115,3.994667,92.73512,5.761464,0.9839299,5.47,0,2.712667,97.09528,8.404986,0.6214656,3.74,0,0,0,4.013,77.69,4.08,2.791,4.021,0.364,0,6.46,13.6,4.95,101.3879,13.63,13.63,13.63,0
"2014-11-28 21:15:00",1152116,4.423333,93.47408,7.52879,0.6548961,5.35,0,3.318667,91.93052,6.35762,0.8380125,5.37,0,0,0,4.006,77.73,4.057,2.798,4.967,1.151,0,6.445,13.6,6.45,101.3899,13.63,13.63,13.63,0
"2014-11-28 21:16:00",1152117,4.649333,86.82674,12.51886,0.553624,5.82,0,4.288,90.72906,6.939199,1.002019,6.08,0,0,0,3.991,77.58,4.068,2.752,6.029,0.984,0,6.439,13.6,8.01,101.3898,13.63,13.63,13.63,0
"2014-11-28 21:17:00",1152118,6.076667,87.53692,6.7572,1.056754,8.11,0,4.227334,84.34911,7.720496,1.205623,6.66,0,0,0,3.993,77.38,4.072,2.737,5.242,0.881,0,6.431,13.61,6.825,101.3916,13.63,13.63,13.63,0
"2014-11-28 21:18:00",1152119,5.322667,96.55569,8.213851,0.4956271,6.27,0,4.220666,88.1661,12.13628,1.053644,5.73,0,0,0,3.989,77.18,4.081,2.719,5.433,0.688,0,6.416,13.6,6.263,101.394,13.63,13.63,13.63,0
"2014-11-28 21:19:00",1152120,5.346667,94.06485,5.54249,0.6375961,6.72,0,4.126667,98.79883,9.588533,0.6362355,5.45,0,0,0,3.977,77.27,4.046,2.726,5.717,0.838,0,6.416,13.61,7.325,101.3911,13.63,13.63,13.63,0
"2014-11-28 21:20:00",1152121,4.191333,89.07235,8.66103,0.8350956,5.47,0,4.239333,92.46681,8.870393,0.5478255,5.02,0,0,0,3.961,77.16,4.048,2.689,6.092,0.723,0,6.416,13.6,7.45,101.3919,13.63,13.63,13.63,0
"2014-11-28 21:21:00",1152122,5.817334,90.1447,9.65351,0.8554333,7.66,0,3.731333,87.8661,5.790341,0.7840652,5.3,0,0,0,3.951,77.14,4.012,2.686,4.879,0.449,0,6.407,13.61,5.638,101.3947,13.63,13.63,13.63,0
"2014-11-28 21:22:00",1152123,5.277334,97.48009,10.03738,0.6252304,6.51,0,4.752666,96.44405,9.694323,1.356989,8.58,0,0,0,3.93,77.03,4.004,2.647,6.837,0.95,0,6.396,13.6,8.26,101.3954,13.63,13.63,13.63,0
"2014-11-28 21:23:00",1152124,4.606667,98.97359,9.355525,0.8110704,6.54,0,3.884,99.87296,9.316121,0.4046694,4.99,0,0,0,3.913,76.97,3.972,2.635,5.579,0.364,0,6.391,13.6,6.325,101.3939,13.63,13.63,13.63,0
"2014-11-28 21:24:00",1152125,3.853333,91.26951,6.069935,0.8420582,5.54,0,3.196,97.80481,6.398943,0.4395118,3.96,0,0,0,3.893,77.06,3.945,2.637,4.733,0.805,0,6.373,13.6,6.2,101.3965,13.63,13.63,13.63,0
"2014-11-28 21:25:00",1152126,4.913333,105.0668,6.136124,0.589561,6.08,0,3.867333,102.1801,13.84846,0.5596364,4.81,0,0,0,3.857,77.26,3.903,2.607,5.387,0.735,0,6.373,13.6,7.075,101.402,13.63,13.63,13.63,0
"2014-11-28 21:26:00",1152127,3.980667,97.65403,7.404083,0.6055682,5.11,0,3.909333,101.9723,8.758084,0.8964558,5.32,0,0,0,3.841,77.18,3.898,2.591,6.008,0.76,0,6.36,13.61,7.575,101.4038,13.63,13.63,13.63,0
"2014-11-28 21:27:00",1152128,4.854,99.00089,7.637925,0.8892529,6.22,0,3.983333,92.22178,9.538015,1.004348,5.38,0,0,0,3.813,77.26,3.876,2.578,4.754,0.461,0,6.349,13.6,5.575,101.403,13.63,13.63,13.63,0
"2014-11-28 21:28:00",1152129,5.764,99.52466,10.58704,1.141489,7.93,0,4.794667,96.60267,9.652214,1.104276,6.98,0,0,0,3.801,77.21,3.874,2.537,5.779,0.36,0,6.333,13.6,6.388,101.4056,13.63,13.63,13.63,0
"2014-11-28 21:29:00",1152130,4.894667,105.2842,14.99801,0.4424306,6.16,0,4.341333,107.9588,10.37364,1.088699,6.27,0,0,0,3.817,76.94,3.899,2.522,5.775,0.654,0,6.329,13.6,7.638,101.4053,13.63,13.63,13.63,0
"2014-11-28 21:30:00",1152131,6.508,101.5326,6.214625,0.8894882,7.8,0,5.216001,99.78878,8.631553,0.8208515,6.72,0,0,0,3.795,76.88,3.898,2.505,6.812,0.861,0,6.308,13.6,7.95,101.4086,13.63,13.63,13.63,0
"2014-11-28 21:31:00",1152132,5.678667,101.9687,12.57367,0.8067785,7.45,0,4.566667,111.0079,8.976142,0.864451,5.91,0,0,0,3.794,76.72,3.879,2.485,6.687,0.969,0,6.298,13.61,8.45,101.4069,13.63,13.63,13.63,0
"2014-11-28 21:32:00",1152133,5.685999,107.1993,6.848719,0.9500933,7.68,0,6.218667,103.4301,10.0175,0.8164139,7.86,0,0,0,3.764,76.76,3.843,2.47,7.633,0.398,0,6.287,13.6,8.39,101.4141,13.63,13.63,13.63,0
"2014-11-28 21:33:00",1152134,5.51,102.7715,9.192583,0.6060913,6.9,0,4.79,112.3563,10.44546,0.575824,5.71,0,0,0,3.761,76.67,3.85,2.467,6.779,0.608,0,6.269,13.61,8.01,101.4148,13.63,13.63,13.63,0
"2014-11-28 21:34:00",1152135,5.813334,108.7992,5.715189,0.631682,6.72,0,3.780667,106.262,12.5978,0.8952799,5.91,0,0,0,3.743,76.75,3.839,2.462,4.954,0.473,0,6.25,13.6,5.763,101.4153,13.63,13.63,13.63,0
"2014-11-28 21:35:00",1152136,4.76,113.9885,9.376534,0.7944306,6.37,0,4.048666,116.3398,12.11741,0.7198969,5.16,0,0,0,3.719,76.88,3.783,2.465,5.246,0.69,0,6.241,13.6,6.575,101.4153,13.63,13.63,13.63,0
"2014-11-28 21:36:00",1152137,5.024,96.14704,7.646465,0.7920421,6.33,0,4.149333,94.86829,5.590932,0.6772441,5.32,0,0,0,3.697,77.09,3.767,2.463,4.504,0.516,0,6.223,13.6,6.013,101.4209,13.63,13.63,13.63,0
"2014-11-28 21:37:00",1152138,3.906667,97.74676,13.77624,0.8265725,6.06,0,3.622,102.9386,12.0172,0.644538,4.91,0,0,0,3.677,77.18,3.725,2.447,5.079,0.802,0,6.202,13.61,6.763,101.4162,13.63,13.63,13.63,0
"2014-11-28 21:38:00",1152139,5.434668,98.15169,10.38746,1.116524,6.86,0,4.582667,96.3332,6.116409,0.9463365,6.68,0,0,0,3.641,77.3,3.714,2.414,6.712,0.89,0,6.189,13.61,8.26,101.4162,13.63,13.63,13.63,0
"2014-11-28 21:39:00",1152140,5.436666,98.895,10.03271,0.7991886,6.81,0,4.252,96.00229,4.0149,1.057123,5.74,0,0,0,3.639,77.21,3.712,2.406,5.821,0.66,0,6.168,13.6,6.95,101.4134,13.63,13.63,13.63,0
"2014-11-28 21:40:00",1152141,5.041333,106.0079,11.73106,0.7909982,6.6,0,3.901333,105.8656,13.42057,0.533215,4.96,0,0,0,3.635,77.19,3.7,2.409,5.212,0.589,0,6.156,13.61,6.138,101.4112,13.63,13.63,13.63,0
"2014-11-28 21:41:00",1152142,5.422667,93.73248,10.40657,0.7675543,6.96,0,4.782667,92.50603,16.58931,0.5472777,5.77,0,0,0,3.624,77.27,3.703,2.4,6.217,0.785,0,6.138,13.61,7.388,101.4114,13.63,13.63,13.63,0
"2014-11-28 21:42:00",1152143,4.483333,96.8351,10.39702,0.5055383,5.33,0,3.898,90.37259,14.9225,0.4184128,4.56,0,0,0,3.631,77.05,3.71,2.372,5.496,0.643,0,6.116,13.6,6.325,101.4114,13.63,13.63,13.63,0
"2014-11-28 21:43:00",1152144,5.157333,87.10808,7.759568,0.526719,5.87,0,3.125333,88.04008,9.529927,0.5477453,4,0,0,0,3.599,77.12,3.646,2.351,4.358,0.505,0,6.101,13.61,5.2,101.4094,13.63,13.63,13.63,0
"2014-11-28 21:44:00",1152145,3.824,92.70371,10.17786,0.9065965,5.62,0,3.264667,94.61951,10.0663,0.7840652,5.69,0,0,0,3.545,77.32,3.588,2.323,4.275,0.514,0,6.077,13.6,5.325,101.4083,13.63,13.63,13.63,0
"2014-11-28 21:45:00",1152146,4.153334,87.20078,6.683782,1.730367,6.97,0,3.584667,85.5621,15.30962,0.7971521,4.85,0,0,0,3.509,77.49,3.578,2.314,5.225,0.654,0,6.063,13.6,6.325,101.4082,13.63,13.63,13.63,0
"2014-11-28 21:46:00",1152147,4.972666,83.78132,8.734684,0.8670447,6.84,0,4.06,85.53506,11.06024,0.7324207,5.66,0,0,0,3.468,77.66,3.54,2.281,5.762,1.001,0,6.04,13.6,8.2,101.4125,13.63,13.63,13.63,0
"2014-11-28 21:47:00",1152148,3.994,92.04984,10.53864,0.52776,4.95,0,4.039333,102.9495,13.08457,1.087796,6.63,0,0,0,3.456,77.72,3.522,2.27,6.083,0.725,0,6.022,13.6,7.763,101.4093,13.63,13.63,13.63,0
"2014-11-28 21:48:00",1152149,3.753334,89.54809,11.80486,0.628879,4.96,0,3.088666,86.86579,5.301209,0.663022,4.41,0,0,0,3.433,77.84,3.512,2.276,4.433,0.521,0,5.999,13.61,5.325,101.4078,13.63,13.63,13.63,0
"2014-11-28 21:49:00",1152150,4.59,81.10177,13.29388,1.118636,6.54,0,3.529333,86.34196,10.59426,0.4990052,4.28,0,0,0,3.396,77.96,3.479,2.257,5.067,0.782,0,5.981,13.61,6.138,101.4093,13.63,13.63,13.63,0
"2014-11-28 21:50:00",1152151,2.999333,91.13441,10.99294,0.5981467,4.77,0,3.362666,99.81443,10.51831,0.5248297,4.19,0,0,0,3.385,78.1,3.461,2.253,4.7,0.537,0,5.961,13.6,5.575,101.4066,13.63,13.63,13.63,0
"2014-11-28 21:51:00",1152152,3.410667,85.4467,12.91436,0.4732366,4.18,0,3.41,90.4025,7.757202,0.4688568,4.63,0,0,0,3.363,78.2,3.433,2.238,4.592,0.36,0,5.939,13.6,5.2,101.406,13.63,13.63,13.63,0
"2014-11-28 21:52:00",1152153,4.060667,82.3566,8.827756,0.669492,5.91,0,2.938,84.47436,8.804375,0.5458596,3.95,0,0,0,3.348,78.22,3.404,2.204,4.5,0.699,0,5.92,13.6,6.138,101.4062,13.63,13.63,13.63,0
"2014-11-28 21:53:00",1152154,4.718667,83.30885,10.55964,0.8288938,6.42,0,4.479333,82.31121,8.647046,0.6770571,5.59,0,0,0,3.337,78.25,3.433,2.197,5.596,0.865,0,5.896,13.6,7.075,101.4026,13.63,13.63,13.63,0
"2014-11-28 21:54:00",1152155,5.909999,96.882,8.05365,1.033899,7.1,0,5.099333,86.80628,7.967112,0.7787209,6.14,0,0,0,3.359,78.13,3.488,2.208,6.092,0.919,0,5.871,13.6,7.45,101.4101,13.63,13.63,13.63,0
"2014-11-28 21:55:00",1152156,4.565333,101.2355,10.59461,0.6468783,5.83,0,4.164667,105.9467,7.880939,0.611641,5.47,0,0,0,3.389,78.04,3.524,2.228,4.996,0.418,0,5.85,13.61,5.7,101.4041,13.63,13.63,13.63,0
"2014-11-28 21:56:00",1152157,4.895333,87.51344,10.00163,0.6349159,5.89,0,3.848667,88.15791,15.1481,0.46867,4.76,0,0,0,3.371,78.09,3.445,2.212,4.696,0.358,0,5.828,13.61,5.325,101.4079,13.63,13.63,13.63,0
"2014-11-28 21:57:00",1152158,6.016668,90.12662,5.616234,0.8586863,7.44,0,4.433333,85.05114,6.342381,0.6237165,5.44,0,0,0,3.335,78.19,3.448,2.195,5.654,0.776,0,5.807,13.6,6.7,101.4067,13.63,13.63,13.63,0
"2014-11-28 21:58:00",1152159,4.783999,97.26108,7.175173,0.5198565,5.91,0,3.744667,94.59586,6.006396,0.4854945,5.03,0,0,0,3.369,78.06,3.482,2.197,4.487,0.503,0,5.788,13.6,5.575,101.4095,13.63,13.63,13.63,0
"2014-11-28 21:59:00",1152160,4.645333,89.13008,8.404016,0.8603483,6.78,0,3.012667,94.40134,8.649729,0.3047724,3.66,0,0,0,3.341,78.11,3.408,2.199,4.038,0.618,0,5.765,13.6,5.638,101.4056,13.63,13.63,13.63,0
"2014-11-28 22:00:00",1152161,5.129333,85.3421,6.550547,0.7656323,6.63,0,3.290667,85.38522,10.44152,0.8549266,4.66,0,0,0,3.287,78.27,3.347,2.159,4.912,0.539,0,5.743,13.61,5.95,101.4032,13.63,13.63,13.63,0
"2014-11-28 22:01:00",1152162,4.311999,86.89242,10.12151,0.4491799,5.02,0,3.418667,83.19255,6.217245,0.5030158,4.22,0,0,0,3.281,78.34,3.359,2.173,4.537,0.419,0,5.722,13.6,5.138,101.4003,13.63,13.63,13.63,0
"2014-11-28 22:02:00",1152163,5.974,96.30857,9.024377,0.6887941,7.17,0,4.374667,91.40102,12.10257,0.8819741,6.82,0,0,0,3.284,78.34,3.384,2.153,5.608,0.961,0,5.704,13.61,7.013,101.3991,13.63,13.63,13.63,0
"2014-11-28 22:03:00",1152164,4.652,87.60999,8.623,0.7490188,6.09,0,3.790667,89.19735,9.491529,0.6859393,5.09,0,0,0,3.287,78.29,3.366,2.141,4.975,0.589,0,5.681,13.6,5.95,101.393,13.63,13.63,13.63,0
"2014-11-28 22:04:00",1152165,5.337333,89.20564,8.824084,0.7141565,6.66,0,3.743333,82.65927,8.438833,0.7048845,5.02,0,0,0,3.245,78.47,3.312,2.138,4.925,0.502,0,5.667,13.61,5.888,101.393,13.63,13.63,13.63,0
"2014-11-28 22:05:00",1152166,4.920667,88.73556,4.903032,0.4708923,5.88,0,3.81,92.80175,7.974525,0.7758436,5.33,0,0,0,3.23,78.5,3.318,2.124,4.758,0.496,0,5.642,13.61,5.7,101.3934,13.63,13.63,13.63,0
"2014-11-28 22:06:00",1152167,4.563333,84.6105,16.6407,0.6200286,6,0,4.295333,89.2014,9.450095,0.8159238,6.15,0,0,0,3.267,78.37,3.401,2.145,5.571,0.885,0,5.628,13.6,7.263,101.3958,13.63,13.63,13.63,0
"2014-11-28 22:07:00",1152168,5.614667,89.73561,4.386408,0.5564275,6.56,0,4.380001,85.93411,11.27907,0.7732529,6.01,0,0,0,3.287,78.17,3.406,2.145,6.025,1.008,0,5.608,13.61,7.7,101.3959,13.63,13.63,13.63,0
"2014-11-28 22:08:00",1152169,4.345333,89.46859,4.827915,0.5323891,5.68,0,3.594667,91.39485,6.373444,0.5470876,4.53,0,0,0,3.272,78.14,3.372,2.128,5.417,0.705,0,5.591,13.61,6.513,101.392,13.63,13.63,13.63,0
"2014-11-28 22:09:00",1152170,4.364,93.40488,7.377256,0.5025508,5.52,0,3.449333,86.16741,11.50178,0.8673599,4.74,0,0,0,3.234,78.23,3.302,2.101,4.237,0.444,0,5.574,13.61,5.2,101.3919,13.63,13.63,13.63,0
"2014-11-28 22:10:00",1152171,4.733333,95.30531,13.6999,0.6278499,5.87,0,3.730667,101.2397,12.50277,0.7759164,5.17,0,0,0,3.171,78.46,3.224,2.068,4.929,0.96,0,5.552,13.61,6.2,101.3933,13.63,13.63,13.63,0
"2014-11-28 22:11:00",1152172,4.282,87.65566,7.333045,0.3303372,4.8,0,2.816667,86.0181,9.700411,0.4679411,3.53,0,0,0,3.133,78.61,3.163,2.059,4.308,0.387,0,5.538,13.61,5.013,101.3872,13.63,13.63,13.63,0
"2014-11-28 22:12:00",1152173,4.324667,100.6694,9.586572,0.4577753,5.63,0,3.512,99.94521,15.36714,0.5873466,4.62,0,0,0,3.108,78.75,3.163,2.044,4.292,0.607,0,5.515,13.61,5.263,101.3882,13.63,13.63,13.63,0
"2014-11-28 22:13:00",1152174,4.020667,98.31834,12.14811,0.7753319,5.93,0,3.696,101.6715,11.71481,0.7403765,5.14,0,0,0,3.123,78.7,3.204,2.045,4.837,0.69,0,5.503,13.61,5.825,101.3873,13.63,13.63,13.63,0
"2014-11-28 22:14:00",1152175,5.444666,94.88502,7.993173,0.5500892,6.39,0,4.662667,99.93703,6.209572,0.5302134,5.62,0,0,0,3.133,78.76,3.234,2.047,6.375,0.708,0,5.479,13.61,7.825,101.3858,13.63,13.63,13.63,0
"2014-11-28 22:15:00",1152176,4.671999,89.92794,13.49604,0.7811718,6.15,0,3.838,90.81301,9.303458,0.9568574,5.51,0,0,0,3.169,78.69,3.257,2.058,4.829,0.761,0,5.461,13.61,5.888,101.3866,13.63,13.63,13.63,0
"2014-11-28 22:16:00",1152177,4.503333,101.3355,8.623796,0.7643705,6.02,0,3.350666,99.62811,9.530001,0.8863292,5.25,0,0,0,3.154,78.62,3.224,2.027,4.725,1.087,0,5.443,13.61,6.45,101.3867,13.63,13.63,13.63,0
"2014-11-28 22:17:00",1152178,4.424667,95.469,12.28862,1.110951,6.36,0,4.841334,98.01096,7.434498,0.4533264,5.67,0,0,0,3.135,78.63,3.269,2.037,6.025,0.709,0,5.424,13.6,7.013,101.3863,13.63,13.63,13.63,0
"2014-11-28 22:18:00",1152179,4.029334,89.93877,8.204613,0.7047503,5.15,0,3.480667,87.14275,8.056746,0.8028654,4.98,0,0,0,3.162,78.51,3.283,2.051,4.192,0.395,0,5.409,13.61,4.7,101.3892,13.63,13.63,13.63,0
"2014-11-28 22:19:00",1152180,4.284667,101.7211,10.05444,0.3960449,5.14,0,4.338667,101.4483,12.68673,0.5081714,5.44,0,0,0,3.163,78.4,3.292,2.045,5.162,0.345,0,5.39,13.61,5.638,101.3897,13.63,13.63,13.63,0
"2014-11-28 22:20:00",1152181,3.912,103.0074,8.06589,0.4894378,4.59,0,3.381333,103.6749,14.57142,0.7271942,4.92,0,0,0,3.163,78.34,3.269,2.038,5.129,0.519,0,5.377,13.61,6.075,101.3925,13.63,13.63,13.63,0
"2014-11-28 22:21:00",1152182,4.363334,89.28439,10.70181,0.464136,5.23,0,3.086667,94.72347,8.190314,0.7375515,4.75,0,0,0,3.145,78.35,3.17,2.01,5.079,0.88,0,5.356,13.61,6.763,101.3882,13.63,13.63,13.63,0
"2014-11-28 22:22:00",1152183,5.463333,99.69926,9.876708,1.201053,7.47,0,3.766,93.50364,9.323753,1.060502,6.51,0,0,0,3.085,78.6,3.113,1.975,4.733,1.231,0,5.334,13.61,7.763,101.3905,13.63,13.63,13.63,0
"2014-11-28 22:23:00",1152184,6.151332,98.65094,8.833657,1.069485,7.79,0,4.942667,95.59533,9.225677,0.8783579,7.1,0,0,0,3.12,78.52,3.232,2.016,6.104,0.966,0,5.319,13.61,8.26,101.3892,13.63,13.63,13.63,0
"2014-11-28 22:24:00",1152185,5.559333,88.52007,7.871094,0.7816347,7.06,0,3.912667,94.33688,6.870907,0.7959854,4.99,0,0,0,3.157,78.37,3.263,2.021,5.733,0.508,0,5.299,13.61,6.95,101.3863,13.63,13.63,13.63,0
"2014-11-28 22:25:00",1152186,4.618667,95.58489,8.488041,1.093629,6.7,0,3.150666,90.25682,8.535169,0.7057994,4.59,0,0,0,3.095,78.47,3.143,1.995,4.887,0.432,0,5.286,13.61,5.7,101.3835,13.63,13.63,13.63,0
"2014-11-28 22:26:00",1152187,5.104667,105.7055,11.44473,0.904182,6.3,0,4.29,103.1023,11.45794,0.6663233,5.76,0,0,0,3.063,78.61,3.139,1.971,5.154,1.305,0,5.268,13.61,8.2,101.3846,13.63,13.63,13.63,0
"2014-11-28 22:27:00",1152188,4.77,91.28447,7.889374,0.6977488,6.29,0,3.618,86.18205,11.03246,0.5598118,4.91,0,0,0,3.08,78.55,3.162,1.97,5.583,0.836,0,5.247,13.61,7.138,101.3824,13.63,13.63,13.63,0
"2014-11-28 22:28:00",1152189,5.472666,89.96551,11.94678,0.8212873,7.21,0,3.640666,78.19273,12.4888,0.6427178,4.66,0,0,0,3.077,78.55,3.142,1.961,5.092,0.533,0,5.236,13.61,6.388,101.3845,13.63,13.63,13.63,0
"2014-11-28 22:29:00",1152190,4.153334,90.05857,13.59107,1.028213,5.91,0,4.968,99.4454,16.13676,0.900816,6.82,0,0,0,3.053,78.61,3.144,1.938,6.421,0.804,0,5.216,13.61,7.575,101.3838,13.63,13.63,13.63,0
"2014-11-28 22:30:00",1152191,4.207334,96.25262,8.067504,0.7550583,5.24,0,5.173999,88.99071,6.894419,1.050338,7.63,0,0,0,3.08,78.48,3.191,1.953,7.046,0.95,0,5.203,13.61,8.45,101.3832,13.63,13.63,13.63,0
"2014-11-28 22:31:00",1152192,6.041334,92.70956,9.272625,1.127823,7.61,0,4.85,90.67955,12.27883,0.9143158,6.68,0,0,0,3.103,78.34,3.214,1.958,6.167,0.811,0,5.191,13.61,8.01,101.3844,13.63,13.63,13.63,0
"2014-11-28 22:32:00",1152193,5.265333,93.53262,7.456064,0.9234418,7.03,0,4.29,94.72115,6.790555,1.041889,6.64,0,0,0,3.105,78.32,3.217,1.963,5.312,0.964,0,5.175,13.61,7.138,101.3865,13.63,13.63,13.63,0
"2014-11-28 22:33:00",1152194,3.965333,95.82982,9.629619,0.7796826,5.05,0,3.948667,100.7512,9.639816,0.8181431,5.22,0,0,0,3.111,78.18,3.184,1.958,5.833,0.685,0,5.16,13.61,7.325,101.3863,13.63,13.63,13.63,0
"2014-11-28 22:34:00",1152195,4.436666,92.60196,12.45513,1.19525,6.26,0,4.898,99.14252,7.972047,1.576292,7.27,0,0,0,3.1,78.25,3.173,1.942,6.183,1.278,0,5.146,13.61,7.95,101.385,13.63,13.63,13.63,0
"2014-11-28 22:35:00",1152196,3.997334,96.64531,8.670696,0.6028872,5.01,0,3.468,93.3203,10.23249,0.6454683,4.72,0,0,0,3.065,78.3,3.121,1.933,4.846,0.623,0,5.131,13.61,5.888,101.3866,13.63,13.63,13.63,0
"2014-11-28 22:36:00",1152197,3.780667,88.92533,11.10258,0.4793116,4.69,0,3.062,86.81824,10.09668,0.617999,4.11,0,0,0,3.018,78.39,3.068,1.91,4.467,0.818,0,5.117,13.61,5.575,101.3869,13.63,13.63,13.63,0
"2014-11-28 22:37:00",1152198,3.108666,98.8606,6.81879,0.6937615,4.67,0,2.558667,97.69942,17.18188,0.6477125,3.54,0,0,0,2.994,78.49,3.06,1.905,4.617,1.095,0,5.105,13.61,6.45,101.3882,13.63,13.63,13.63,0
"2014-11-28 22:38:00",1152199,3.871333,100.6921,8.574884,0.6278733,4.61,0,3.285333,100.6794,15.05353,0.7180052,4.17,0,0,0,2.973,78.54,3.027,1.874,5.129,0.696,0,5.086,13.6,6.325,101.3871,13.63,13.63,13.63,0
"2014-11-28 22:39:00",1152200,2.500667,87.65845,11.8988,0.5419405,3.57,0,3.380667,97.80658,8.69268,0.9245069,4.98,0,0,0,2.958,78.59,2.992,1.87,5.871,0.81,0,5.074,13.61,7.513,101.3879,13.63,13.63,13.63,0
"2014-11-28 22:40:00",1152201,2.696667,98.2663,15.98286,1.055037,5.07,0,2.607333,103.6581,6.354746,0.577067,3.55,0,0,0,2.938,78.69,2.977,1.859,4.083,0.896,0,5.054,13.61,5.95,101.3932,13.63,13.63,13.63,0
"2014-11-28 22:41:00",1152202,5.126667,96.14052,11.31381,0.6132392,6,0,3.900667,102.839,8.986304,0.6552807,5.3,0,0,0,2.938,78.76,2.99,1.856,4.446,0.596,0,5.034,13.61,5.513,101.3937,13.63,13.63,13.63,0
"2014-11-28 22:42:00",1152203,4.730667,91.50576,15.99217,0.7354678,5.66,0,3.420666,104.62,9.334933,0.7479168,4.52,0,0,0,2.905,78.81,2.93,1.821,4.612,0.446,0,5.025,13.61,5.7,101.3995,13.63,13.63,13.63,0
"2014-11-28 22:43:00",1152204,5.128666,108.4712,14.31634,1.336343,7.77,0,3.886,104.0424,9.967381,0.9931821,5.34,0,0,0,2.889,79,2.968,1.821,5.004,1.377,0,5.003,13.61,6.95,101.3939,13.63,13.63,13.63,0
"2014-11-28 22:44:00",1152205,5.160001,101.9899,11.03545,0.8581531,7.01,0,4.737334,96.68669,11.28869,1.185886,6.93,0,0,0,2.937,78.82,3.033,1.841,5.846,0.783,0,4.988,13.6,7.075,101.3974,13.63,13.63,13.63,0
"2014-11-28 22:45:00",1152206,5.044,101.8664,8.910766,0.7842773,6.47,0,4.817334,104.6079,7.555292,0.8630602,6.63,0,0,0,2.959,78.76,3.083,1.853,6.162,0.897,0,4.972,13.61,8.01,101.3987,13.63,13.63,13.63,0
"2014-11-28 22:46:00",1152207,4.769333,99.79158,11.40273,0.7442173,5.88,0,4.288667,94.30945,10.26876,0.9846411,6.3,0,0,0,2.991,78.67,3.109,1.873,5.567,0.757,0,4.957,13.61,6.763,101.3961,13.63,13.63,13.63,0
"2014-11-28 22:47:00",1152208,3.358666,103.2324,11.78992,0.2788278,3.88,0,3.260667,108.3784,7.823991,0.5303767,4.72,0,0,0,2.979,78.63,3.06,1.849,5.279,0.598,0,4.945,13.61,6.325,101.3979,13.63,13.63,13.63,0
"2014-11-28 22:48:00",1152209,3.09,100.1505,10.6692,0.4072019,4.05,0,3.720666,108.3926,8.401317,0.5659384,4.77,0,0,0,2.922,78.77,2.983,1.821,5.917,0.919,0,4.924,13.61,7.95,101.3998,13.63,13.63,13.63,0
"2014-11-28 22:49:00",1152210,5.382,101.0869,8.413126,1.483699,8.53,0,3.839333,94.73534,5.913659,0.8694095,6.23,0,0,0,2.903,78.86,2.985,1.812,4.862,0.569,0,4.912,13.61,6.45,101.4008,13.63,13.63,13.63,0
"2014-11-28 22:50:00",1152211,4.512667,99.72993,8.703182,0.4310061,5.16,0,4.408667,103.6052,8.003404,0.6644281,5.4,0,0,0,2.927,78.75,3.066,1.827,6.142,0.755,0,4.901,13.61,7.575,101.4032,13.63,13.63,13.63,0
"2014-11-28 22:51:00",1152212,6.385333,100.8519,9.444446,1.079196,8.5,0,4.705333,96.37384,10.75111,0.771612,5.93,0,0,0,2.947,78.65,3.066,1.826,6.404,0.887,0,4.886,13.61,7.7,101.403,13.63,13.63,13.63,0
"2014-11-28 22:52:00",1152213,6.08,99.60172,6.565282,1.109456,7.84,0,4.59,92.57948,10.67515,0.8264543,6.07,0,0,0,2.963,78.56,3.126,1.836,6.15,1.286,0,4.868,13.61,7.825,101.4034,13.63,13.63,13.63,0
"2014-11-28 22:53:00",1152214,5.630667,107.1465,6.498001,0.8502193,6.87,0,4.311333,107.5998,8.380496,0.7507051,5.56,0,0,0,2.955,78.55,3.072,1.836,5.7,1.031,0,4.859,13.61,7.513,101.4031,13.63,13.63,13.63,0
"2014-11-28 22:54:00",1152215,5.166666,103.5544,8.939033,0.8876159,6.44,0,4.330667,108.2574,8.326245,0.7548021,5.94,0,0,0,2.961,78.47,3.112,1.836,5.496,0.768,0,4.847,13.61,7.075,101.396,13.63,13.63,13.63,0
"2014-11-28 22:55:00",1152216,5.052666,87.40249,8.479866,0.827651,6.68,0,4.402,83.27186,12.20279,0.4939528,5.01,0,0,0,2.969,78.44,3.078,1.836,5.837,0.91,0,4.834,13.6,7.513,101.3986,13.63,13.63,13.63,0
"2014-11-28 22:56:00",1152217,5.503999,93.01199,9.298314,0.8877747,7.18,0,3.894666,101.5361,6.5186,0.6536754,5.01,0,0,0,2.942,78.44,3.024,1.814,4.821,0.735,0,4.816,13.61,5.825,101.3965,13.63,13.63,13.63,0
"2014-11-28 22:57:00",1152218,4.686,106.436,10.36675,0.7848974,6.85,0,3.546667,103.6071,12.46576,0.8198427,5.33,0,0,0,2.873,78.65,2.913,1.776,4.754,0.722,0,4.81,13.61,6.013,101.3966,13.63,13.63,13.63,0
"2014-11-28 22:58:00",1152219,5.932,103.5495,10.29213,0.7168468,6.75,0,4.544,98.17145,12.44139,0.7619169,5.76,0,0,0,2.842,78.86,2.896,1.769,5.05,0.602,0,4.794,13.61,6.075,101.3987,13.63,13.63,13.63,0
"2014-11-28 22:59:00",1152220,5.104,94.98667,13.34011,0.8170336,6.95,0,5.197999,105.8016,5.774128,0.5644608,6.04,0,0,0,2.852,78.87,2.96,1.779,6.117,0.694,0,4.765,13.61,7.325,101.3998,13.63,13.63,13.63,0
"2014-11-28 23:00:00",1152221,3.358,99.01351,11.20871,0.4868703,4.25,0,3.417333,101.7389,6.067187,0.4242085,4.35,0,0,0,2.849,78.97,2.942,1.784,4.725,0.712,0,4.751,13.61,5.888,101.4013,13.63,13.63,13.63,0
"2014-11-28 23:01:00",1152222,4.607333,99.67492,13.34748,1.075085,6.69,0,3.692666,97.36144,9.241477,0.5970423,4.7,0,0,0,2.842,79.01,2.924,1.783,5.075,0.878,0,4.74,13.61,6.638,101.4047,13.63,13.63,13.63,0
"2014-11-28 23:02:00",1152223,5.782666,112.5214,9.020608,0.9513602,7.33,0,4.918,108.5872,8.310105,0.8192289,6.77,0,0,0,2.863,78.96,2.969,1.781,6.271,0.524,0,4.728,13.6,7.325,101.4025,13.63,13.63,13.63,0
"2014-11-28 23:03:00",1152224,4.536667,107.6014,3.877099,0.58372,5.8,0,3.728,106.6636,8.035114,0.7390282,4.79,0,0,0,2.886,78.86,2.979,1.806,4.837,0.542,0,4.708,13.61,5.888,101.4074,13.63,13.63,13.63,0
"2014-11-28 23:04:00",1152225,3.750667,106.3936,14.09871,0.7103094,5.2,0,3.878666,105.0195,8.441875,0.8004987,5.31,0,0,0,2.861,78.9,2.959,1.804,4.55,0.828,0,4.705,13.61,6.263,101.4089,13.63,13.63,13.63,0
"2014-11-28 23:05:00",1152226,4.786667,98.85848,16.95409,0.653551,5.8,0,3.922,106.8349,18.25257,0.584251,4.85,0,0,0,2.843,78.93,2.928,1.778,5.608,0.945,0,4.685,13.61,7.2,101.4083,13.63,13.63,13.63,0
"2014-11-28 23:06:00",1152227,5.452667,106.7373,10.17566,0.9909084,7.33,0,4.872667,102.3657,14.99347,0.7739549,6.91,0,0,0,2.809,79,2.896,1.775,5.967,0.452,0,4.672,13.61,6.95,101.4085,13.63,13.63,13.63,0
"2014-11-28 23:07:00",1152228,5.360666,96.8036,7.647477,0.675756,6.88,0,4.168,98.81004,7.873906,0.6134731,5.26,0,0,0,2.82,78.99,2.897,1.775,5.529,0.761,0,4.665,13.61,7.075,101.408,13.63,13.63,13.63,0
"2014-11-28 23:08:00",1152229,4.517334,113.3846,12.03178,0.721475,5.75,0,3.392667,113.31,9.443027,0.4480396,4.12,0,0,0,2.809,79.11,2.885,1.776,3.729,0.715,0,4.649,13.61,5.325,101.408,13.63,13.63,13.63,0
"2014-11-28 23:09:00",1152230,3.14,97.57964,8.288919,0.3370064,3.64,0,3.015333,104.9945,7.654516,0.5252792,4.14,0,0,0,2.766,79.28,2.834,1.768,4.012,0.533,0,4.638,13.61,4.763,101.4082,13.63,13.63,13.63,0
"2014-11-28 23:10:00",1152231,2.830667,98.54128,9.468474,0.6107423,4.32,0,2.722667,101.2853,11.22593,0.550145,3.5,0,0,0,2.737,79.42,2.771,1.72,4.192,0.465,0,4.622,13.61,4.95,101.4087,13.63,13.63,13.63,0
"2014-11-28 23:11:00",1152232,4.569333,89.51469,11.86263,0.7518198,6.62,0,3.168,90.37645,14.97497,0.681334,4.49,0,0,0,2.695,79.53,2.743,1.694,4.454,0.816,0,4.61,13.61,5.825,101.4054,13.63,13.63,13.63,0
"2014-11-28 23:12:00",1152233,3.915333,98.06757,9.723427,0.6513255,5.29,0,2.676,102.9014,11.78729,0.3639927,3.32,0,0,0,2.637,79.7,2.675,1.648,3.562,0.546,0,4.596,13.61,4.45,101.4046,13.63,13.63,13.63,0
"2014-11-28 23:13:00",1152234,3.822666,98.4055,8.350031,0.5377541,4.93,0,3.09,99.34172,10.49573,0.5790452,4.22,0,0,0,2.61,79.79,2.65,1.645,3.554,0.671,0,4.581,13.61,4.763,101.4059,13.63,13.63,13.63,0
"2014-11-28 23:14:00",1152235,4.851333,98.6686,6.276471,0.7466893,6.13,0,3.452,101.0206,8.079514,0.6286514,4.49,0,0,0,2.576,79.97,2.661,1.626,4.362,0.53,0,4.57,13.61,5.013,101.404,13.63,13.63,13.63,0
"2014-11-28 23:15:00",1152236,4.162001,100.8648,4.785934,0.6882363,5.47,0,3.132,106.8364,10.43916,0.7106635,4.29,0,0,0,2.577,80.7,2.661,1.627,4.317,0.545,0,4.551,13.61,5.263,101.4015,13.63,13.63,13.63,0
"2014-11-28 23:16:00",1152237,5.214,98.12543,6.702213,0.8948132,6.79,0,3.180667,95.17094,8.478632,0.5446523,3.97,0,0,0,2.564,80.4,2.645,1.626,3.837,0.447,0,4.536,13.61,4.638,101.3994,13.63,13.63,13.63,0
"2014-11-28 23:17:00",1152238,3.906667,104.2059,12.58228,0.8425649,5.1,0,3.150666,109.5813,11.22675,0.5690631,4.75,0,0,0,2.563,80.4,2.664,1.624,4.679,0.619,0,4.524,13.61,5.763,101.3951,13.63,13.63,13.63,0
"2014-11-28 23:18:00",1152239,4.131333,90.73223,5.16721,0.4147749,4.71,0,3.584667,97.78027,9.533694,0.9924775,4.95,0,0,0,2.584,81,2.679,1.641,4.787,0.539,0,4.507,13.61,5.575,101.3976,13.63,13.63,13.63,0
"2014-11-28 23:19:00",1152240,4.344666,90.4818,11.50926,0.7459657,5.52,0,2.734667,82.95488,10.51835,0.5913022,3.98,0,0,0,2.555,80.7,2.627,1.624,3.633,0.398,0,4.493,13.61,4.575,101.3971,13.63,13.63,13.63,0
"2014-11-28 23:20:00",1152241,4.671334,97.73481,11.9109,0.5844412,5.64,0,3.308,95.18225,18.59074,0.8299655,4.83,0,0,0,2.529,80.6,2.623,1.621,4.917,0.827,0,4.481,13.61,6.138,101.3954,13.63,13.63,13.63,0
"2014-11-28 23:21:00",1152242,5.294001,96.31219,8.057486,0.6712357,6.42,0,3.865333,90.07468,11.46587,0.9320291,5.59,0,0,0,2.594,80.6,2.736,1.657,5.212,0.543,0,4.465,13.61,5.825,101.3969,13.63,13.63,13.63,0
"2014-11-28 23:22:00",1152243,4.335333,92.33384,5.409436,0.4382825,4.95,0,2.779334,91.58231,6.691335,0.4211645,3.61,0,0,0,2.619,80.3,2.716,1.664,3.604,0.506,0,4.451,13.61,4.263,101.3995,13.63,13.63,13.63,0
"2014-11-28 23:23:00",1152244,4.580667,99.20965,7.323041,0.7956169,6.81,0,3.446666,100.1031,13.80503,0.8009549,4.63,0,0,0,2.596,80.2,2.686,1.635,4.596,1.169,0,4.441,13.61,6.888,101.3982,13.63,13.63,13.63,0
"2014-11-28 23:24:00",1152245,5.223333,101.3597,9.906114,0.7572992,6.83,0,4.774666,93.861,10.00048,0.9683447,6.53,0,0,0,2.602,80.4,2.744,1.653,6.221,0.64,0,4.428,13.61,7.45,101.396,13.63,13.63,13.63,0
"2014-11-28 23:25:00",1152246,5.644,100.8061,12.27554,1.200671,7.22,0,4.308,101.282,11.68764,0.7182125,6.05,0,0,0,2.664,80,2.824,1.69,6.046,0.764,0,4.413,13.61,7.013,101.3986,13.63,13.63,13.63,0
"2014-11-28 23:26:00",1152247,4.069333,99.64487,12.26147,0.6765645,4.91,0,4.459333,98.05669,11.83775,0.6191442,5.32,0,0,0,2.68,79.77,2.827,1.691,5.992,0.719,0,4.408,13.61,7.075,101.3969,13.63,13.63,13.63,0
"2014-11-28 23:27:00",1152248,5.092667,95.50951,16.37901,0.7719367,6.23,0,3.062,98.74258,13.97926,0.6287151,4.19,0,0,0,2.669,79.68,2.762,1.677,4.329,0.374,0,4.399,13.61,4.825,101.3966,13.63,13.63,13.63,0
"2014-11-28 23:28:00",1152249,3.701334,85.39683,11.90374,0.6675913,4.88,0,3.190667,99.43356,10.08357,0.6805045,4.28,0,0,0,2.625,79.69,2.688,1.639,4.583,0.682,0,4.385,13.61,5.763,101.3974,13.63,13.63,13.63,0
"2014-11-28 23:29:00",1152250,3.967334,97.49421,9.819536,0.7685871,5.59,0,3.360667,95.25245,9.114368,1.323911,6,0,0,0,2.602,79.73,2.653,1.615,3.975,1.093,0,4.37,13.61,5.575,101.3953,13.63,13.63,13.63,0
"2014-11-28 23:30:00",1152251,4.226667,91.86329,12.61923,1.04037,6.26,0,3.871334,95.79024,8.774452,0.7318822,5.06,0,0,0,2.591,79.8,2.686,1.626,5.079,0.434,0,4.365,13.61,5.825,101.3973,13.63,13.63,13.63,0
"2014-11-28 23:31:00",1152252,4.532667,89.60143,13.11046,0.6482332,5.39,0,3.866667,91.99314,8.562604,0.9973944,5.78,0,0,0,2.609,80.8,2.732,1.629,5.996,1.266,0,4.351,13.6,8.26,101.3941,13.63,13.63,13.63,0
"2014-11-28 23:32:00",1152253,4.532667,90.45566,14.02786,0.4916431,6.03,0,3.586,87.22167,10.77629,0.7867045,4.73,0,0,0,2.614,80.3,2.711,1.63,4.525,0.627,0,4.341,13.61,5.575,101.3934,13.63,13.63,13.63,0
"2014-11-28 23:33:00",1152254,4.384,92.19941,12.98744,1.382904,7.31,0,3.308666,85.44141,12.30083,0.8188925,5.38,0,0,0,2.602,79.89,2.664,1.596,4.296,0.78,0,4.324,13.61,5.825,101.3972,13.63,13.63,13.63,0
"2014-11-28 23:34:00",1152255,4.536666,100.0078,10.53285,0.7568941,5.86,0,3.702667,99.00702,9.565451,0.6472554,4.89,0,0,0,2.57,79.65,2.664,1.575,4.325,0.479,0,4.322,13.61,5.388,101.4007,13.63,13.63,13.63,0
"2014-11-28 23:35:00",1152256,5.732,94.74234,5.609616,0.8779004,7.73,0,4.817334,92.93181,11.91626,0.7865322,6.42,0,0,0,2.549,79.66,2.621,1.568,5.575,1.032,0,4.31,13.61,6.95,101.4011,13.63,13.63,13.63,0
"2014-11-28 23:36:00",1152257,4.858,98.14288,10.27923,0.7713124,6.14,0,4.062,100.2456,8.436723,0.8957618,5.75,0,0,0,2.582,79.6,2.687,1.585,4.625,1.107,0,4.299,13.61,6.95,101.4034,13.63,13.63,13.63,0
"2014-11-28 23:37:00",1152258,3.494667,91.36646,11.99547,0.8685995,5.03,0,3.496667,103.996,12.02846,0.7019085,4.83,0,0,0,2.582,79.64,2.655,1.58,4.496,0.805,0,4.284,13.61,6.013,101.4096,13.63,13.63,13.63,0
"2014-11-28 23:38:00",1152259,4.183333,92.82677,16.31131,1.130414,6.42,0,2.868,100.7609,11.4426,0.6837075,4.11,0,0,0,2.534,79.75,2.588,1.561,3.987,0.613,0,4.279,13.61,5.45,101.4125,13.63,13.63,13.63,0
"2014-11-28 23:39:00",1152260,5.26,116.6641,15.96664,1.085799,6.75,0,3.617333,112.9046,11.68105,0.7841808,5.6,0,0,0,2.509,79.84,2.557,1.548,4.504,0.706,0,4.273,13.61,5.575,101.4163,13.63,13.63,13.63,0
"2014-11-28 23:40:00",1152261,5.695333,97.65902,8.593583,0.8496656,7.03,0,3.362667,106.7049,10.51322,0.537593,4.3,0,0,0,2.514,80.4,2.591,1.547,4.246,0.486,0,4.256,13.61,5.45,101.4194,13.63,13.63,13.63,0
"2014-11-28 23:41:00",1152262,3.367333,103.9833,10.05812,0.559589,4.48,0,3.172666,108.324,8.493632,0.4369206,3.87,0,0,0,2.474,80.6,2.535,1.527,4.346,0.536,0,4.244,13.61,5.2,101.4212,13.63,13.63,13.63,0
"2014-11-28 23:42:00",1152263,4.931334,109.6142,10.2322,1.06936,6.49,0,2.59,105.3645,8.085722,0.5153121,3.91,0,0,0,2.446,80.5,2.532,1.526,3.663,0.264,0,4.236,13.61,4.138,101.4221,13.63,13.63,13.63,0
"2014-11-28 23:43:00",1152264,4.890666,97.53437,5.363235,0.6219482,6.13,0,3.865334,93.47179,6.029018,0.6525423,5.07,0,0,0,2.478,80.2,2.598,1.546,4.987,0.696,0,4.23,13.61,6.638,101.4234,13.63,13.63,13.63,0
"2014-11-28 23:44:00",1152265,5.228667,98.14556,6.389475,0.5577796,6.12,0,3.125333,101.181,9.451228,0.5792278,4.32,0,0,0,2.475,80.9,2.548,1.531,3.842,0.426,0,4.213,13.61,4.638,101.4249,13.63,13.63,13.63,0
"2014-11-28 23:45:00",1152266,3.926666,104.4337,16.04712,0.6200825,5.28,0,3.440667,107.2437,16.23366,0.6145509,4.61,0,0,0,2.479,80.5,2.584,1.538,3.167,0.627,0,4.213,13.61,4.638,101.4235,13.63,13.63,13.63,0
"2014-11-28 23:46:00",1152267,4.029334,100.3175,11.69179,0.689381,5.62,0,3.244,110.0811,10.80893,0.3987113,3.96,0,0,0,2.481,80.2,2.546,1.529,3.85,0.36,0,4.197,13.61,4.95,101.4248,13.63,13.63,13.63,0
"2014-11-28 23:47:00",1152268,3.588666,104.3798,10.05408,0.9132861,5.1,0,2.324,107.7203,13.46073,0.224731,2.61,0,0,0,2.441,80.2,2.487,1.499,2.829,0.274,0,4.193,13.6,3.325,101.4233,13.63,13.63,13.63,0
"2014-11-28 23:48:00",1152269,2.832,101.7349,6.233607,0.9688633,4.78,0,1.957333,104.1709,37.88706,0.8566638,3.82,0,0,0,2.395,81.2,2.45,1.49,3.508,0.916,0,4.187,13.61,4.638,101.4207,13.63,13.63,13.63,0
"2014-11-28 23:49:00",1152270,3.354,91.77274,12.33296,0.6288593,4.99,0,3.116667,90.52419,14.73953,0.6870485,4.2,0,0,0,2.371,80.9,2.456,1.473,4.154,0.61,0,4.17,13.61,5.138,101.4218,13.63,13.63,13.63,0
"2014-11-28 23:50:00",1152271,3.571333,105.6777,12.27711,0.7961899,4.82,0,2.343333,116.5955,11.21227,0.6007625,4.11,0,0,0,2.371,80.7,2.468,1.48,4.012,0.826,0,4.158,13.61,5.45,101.4226,13.63,13.63,13.63,0
"2014-11-28 23:51:00",1152272,3.356,94.59263,6.317017,0.3706895,3.9,0,2.485333,87.46275,13.85644,0.5060417,3.33,0,0,0,2.355,81,2.416,1.441,3.996,1.174,0,4.15,13.61,6.45,101.4206,13.63,13.63,13.63,0
"2014-11-28 23:52:00",1152273,3.799999,113.1994,10.16168,0.6394893,4.85,0,3.578,118.2061,12.16227,0.8701969,5.02,0,0,0,2.335,80.8,2.437,1.429,5.092,1.328,0,4.144,13.6,6.325,101.4198,13.63,13.64,13.63,0
"2014-11-28 23:53:00",1152274,4.039334,88.34128,6.003653,0.6260827,5.05,0,3.628666,81.67609,9.269942,0.5476478,4.48,0,0,0,2.368,81.9,2.479,1.467,4.142,0.534,0,4.127,13.61,5.075,101.4175,13.63,13.64,13.63,0
"2014-11-28 23:54:00",1152275,3.821333,90.98725,7.890004,0.6186638,4.53,0,3.286667,82.18413,9.888884,0.5960835,4.39,0,0,0,2.386,81.1,2.487,1.481,4.842,0.754,0,4.113,13.61,6.2,101.4141,13.63,13.64,13.63,0
"2014-11-28 23:55:00",1152276,3.421334,92.80663,7.197371,0.4432587,4.13,0,2.443333,88.61459,8.506454,0.5370743,3.46,0,0,0,2.377,80.7,2.462,1.45,3.763,0.359,0,4.107,13.61,4.638,101.4179,13.64,13.64,13.63,0
"2014-11-28 23:56:00",1152277,3.512,93.46096,12.77673,0.469939,4.35,0,2.512,88.52663,13.22658,0.5365842,3.83,0,0,0,2.336,81.1,2.393,1.417,4.175,1.157,0,4.094,13.61,6.45,101.4162,13.64,13.64,13.63,0
"2014-11-28 23:57:00",1152278,2.969333,101.3368,11.10861,0.5238379,3.87,0,3.876667,104.4663,12.87252,0.7606898,5.03,0,0,0,2.315,81.1,2.395,1.419,4.825,0.434,0,4.083,13.61,5.763,101.4179,13.64,13.64,13.63,0
"2014-11-28 23:58:00",1152279,4.837333,98.44949,8.986649,1.601372,7.32,0,4.472667,93.43462,11.56692,1.096038,7.34,0,0,0,2.349,80.8,2.485,1.441,5.175,0.666,0,4.064,13.6,6.638,101.4206,13.63,13.63,13.63,0
"2014-11-28 23:59:00",1152280,4.764667,102.4404,12.93546,1.150501,6.7,0,4.284667,102.7217,9.161383,1.503799,6.72,0,0,0,2.384,81.7,2.54,1.48,5.675,0.938,0,4.061,13.61,7.45,101.419,13.63,13.63,13.63,0
"2014-11-29 00:00:00",1152281,3.428,90.13696,6.12927,0.40673,4.24,0,2.548,93.20351,12.5266,0.4631802,3.49,0,0,0,2.413,81,2.543,1.501,3.937,0.413,0,4.046,13.61,4.7,101.4178,13.63,13.63,13.63,0