"2014-11-29 00:01:00",1152282,4.446666,89.95522,7.213575,0.6384112,5.23,0,3.516667,85.90618,10.18705,0.8067849,4.6,0,0,0,2.371,80.6,2.492,1.449,3.787,0.773,0,4.039,13.61,5.075,101.4206,13.63,13.63,13.63,0 "2014-11-29 00:02:00",1152283,4.028,84.47363,9.369018,0.8569185,5.39,0,2.941334,83.88285,8.359805,0.6213413,4.13,0,0,0,2.343,80.6,2.425,1.422,4.371,0.651,0,4.021,13.61,5.638,101.4203,13.63,13.63,13.63,0 "2014-11-29 00:03:00",1152284,4.146,79.93953,5.911223,0.5287949,5.21,0,3.547333,77.9901,6.497773,0.5435251,4.51,0,0,0,2.329,80.8,2.427,1.421,4.817,0.461,0,4.021,13.61,5.638,101.4183,13.64,13.64,13.63,0 "2014-11-29 00:04:00",1152285,5.29,91.58769,9.774969,1.570236,7.69,0,4.067999,85.31319,9.030831,1.053326,6.68,0,0,0,2.332,80.9,2.424,1.42,5.629,1.481,0,4.009,13.61,8.58,101.4177,13.63,13.64,13.63,0 "2014-11-29 00:05:00",1152286,5.708667,88.67616,11.79546,0.8751218,7.17,0,5.610666,85.05151,8.510421,0.7041449,7.2,0,0,0,2.359,80.7,2.506,1.433,6.871,0.826,0,3.999,13.6,8.2,101.4229,13.63,13.64,13.63,0 "2014-11-29 00:06:00",1152287,4.17,96.83576,11.88072,0.6374218,5.65,0,3.518,99.93768,8.693686,0.5688726,4.63,0,0,0,2.398,81.3,2.557,1.468,4.971,0.517,0,3.989,13.61,5.888,101.4181,13.63,13.64,13.63,0 "2014-11-29 00:07:00",1152288,4.894,93.86267,7.829152,0.6079232,5.95,0,3.438,90.9034,7.770468,0.431512,4.37,0,0,0,2.392,80.8,2.506,1.444,4.733,0.323,0,3.978,13.61,5.263,101.4206,13.63,13.64,13.63,0 "2014-11-29 00:08:00",1152289,4.316667,82.07394,17.43748,0.7277057,5.63,0,3.258,73.87046,11.46463,0.7056268,4.47,0,0,0,2.364,80.4,2.459,1.43,4.696,0.521,0,3.978,13.61,5.638,101.4216,13.64,13.64,13.63,0 "2014-11-29 00:09:00",1152290,5.048,95.36778,11.24272,1.033042,6.55,0,3.480667,100.105,10.15899,1.114268,5.95,0,0,0,2.356,80.2,2.443,1.419,4.692,0.697,0,3.978,13.61,6.013,101.4222,13.64,13.64,13.63,0 "2014-11-29 00:10:00",1152291,5.68,87.10458,10.97752,0.7415569,6.76,0,3.655334,86.82964,9.584766,0.6762726,5.46,0,0,0,2.34,80.9,2.448,1.424,5.142,1.112,0,3.956,13.61,6.95,101.4217,13.64,13.64,13.63,0 "2014-11-29 00:11:00",1152292,4.586,89.48628,7.444903,1.108638,6.71,0,3.633333,88.54117,10.20522,0.6225075,4.42,0,0,0,2.32,80.8,2.429,1.403,4.829,0.476,0,3.956,13.61,5.388,101.4209,13.63,13.64,13.63,0 "2014-11-29 00:12:00",1152293,3.438667,84.00674,7.478762,0.3944256,4.05,0,3.277333,80.79859,4.51854,0.3908361,3.87,0,0,0,2.327,80.5,2.435,1.408,3.862,0.436,0,3.952,13.61,4.95,101.4223,13.63,13.64,13.63,0 "2014-11-29 00:13:00",1152294,3.428667,88.48836,15.1705,0.6949807,4.86,0,3.048667,77.91901,12.86585,0.5711727,3.94,0,0,0,2.302,80.4,2.421,1.382,4.371,0.476,0,3.935,13.6,5.2,101.4167,13.63,13.64,13.63,0 "2014-11-29 00:14:00",1152295,5.059334,87.08582,10.4904,1.359389,6.94,0,3.457334,78.19929,13.75795,0.900618,4.94,0,0,0,2.279,80.8,2.384,1.368,5.312,1.203,0,3.935,13.61,7.263,101.4229,13.63,13.64,13.63,0 "2014-11-29 00:15:00",1152296,5.248,79.48051,10.88039,0.8901852,6.73,0,4.766,82.76513,9.125127,1.089359,6.44,0,0,0,2.31,80.6,2.482,1.385,6.183,0.558,0,3.935,13.61,6.888,101.4239,13.64,13.64,13.63,0 "2014-11-29 00:16:00",1152297,4.46,82.08095,8.971396,0.6110537,5.8,0,3.485333,82.42042,9.206032,0.8501205,4.77,0,0,0,2.355,81,2.491,1.406,4.871,0.544,0,3.919,13.61,5.638,101.422,13.63,13.64,13.63,0 "2014-11-29 00:17:00",1152298,4.112667,83.87259,5.171818,0.4738561,4.92,0,2.934667,86.30331,9.780674,0.6977761,4.13,0,0,0,2.327,80.5,2.429,1.378,4.425,0.823,0,3.913,13.61,5.888,101.4219,13.64,13.64,13.63,0 "2014-11-29 00:18:00",1152299,3.892667,83.7335,11.66779,0.8165085,5.81,0,2.83,79.78939,13.01925,0.4031377,3.78,0,0,0,2.294,80.4,2.361,1.361,3.996,0.424,0,3.911,13.61,5.013,101.4197,13.64,13.64,13.63,0 "2014-11-29 00:19:00",1152300,4.737334,79.39096,10.96435,0.6397027,5.87,0,3.460666,73.94244,8.45516,0.5679844,5,0,0,0,2.238,80.6,2.316,1.322,4.987,0.528,0,3.894,13.61,5.825,101.4192,13.64,13.64,13.63,0 "2014-11-29 00:20:00",1152301,4.672667,81.77649,9.376065,1.108666,7.71,0,2.804667,75.74383,8.456984,0.5596054,3.89,0,0,0,2.223,80.8,2.318,1.321,4.792,0.594,0,3.892,13.61,5.763,101.42,13.63,13.64,13.63,0 "2014-11-29 00:21:00",1152302,4.949333,91.13361,5.399158,0.6050065,5.9,0,4.258667,94.39063,10.57795,0.7183952,5.6,0,0,0,2.246,81.2,2.359,1.364,5.008,0.66,0,3.892,13.6,6.138,101.4172,13.63,13.64,13.63,0 "2014-11-29 00:22:00",1152303,4.026667,86.5332,4.729055,0.5930898,4.98,0,3.266,89.97523,7.533873,0.4455977,3.85,0,0,0,2.269,81.1,2.356,1.374,4.75,0.413,0,3.874,13.61,5.45,101.4191,13.64,13.64,13.63,0 "2014-11-29 00:23:00",1152304,3.99,85.06622,5.659633,0.622982,5.16,0,3.256667,79.93227,8.931587,0.8619797,4.59,0,0,0,2.25,80.8,2.311,1.35,4.163,1.059,0,3.87,13.61,5.825,101.4218,13.64,13.64,13.63,0 "2014-11-29 00:24:00",1152305,3.358,89.01488,9.276136,0.3070765,4.02,0,2.549333,88.131,7.672675,0.3960213,3.27,0,0,0,2.232,81.5,2.276,1.321,3.937,0.461,0,3.87,13.6,4.513,101.4178,13.64,13.64,13.64,0 "2014-11-29 00:25:00",1152306,3.858,81.87218,6.370546,0.801259,5.23,0,2.947334,70.54149,9.097204,0.3795694,3.7,0,0,0,2.177,81.3,2.257,1.295,3.904,0.525,0,3.858,13.61,5.325,101.4167,13.64,13.64,13.64,0 "2014-11-29 00:26:00",1152307,4.478666,89.29602,9.200856,0.5262049,5.57,0,3.021333,88.3976,9.600775,0.6784872,4.44,0,0,0,2.19,81,2.282,1.3,4.854,0.563,0,3.85,13.6,5.825,101.4168,13.64,13.64,13.63,0 "2014-11-29 00:27:00",1152308,3.381333,83.72642,6.347858,0.3629484,3.95,0,3.151333,85.93227,5.707129,0.3162671,3.57,0,0,0,2.215,81.6,2.342,1.33,4.408,0.493,0,3.85,13.61,5.513,101.4135,13.64,13.64,13.64,0 "2014-11-29 00:28:00",1152309,3.168,64.52383,6.915121,0.4518436,3.98,0,2.102666,79.48967,11.98777,0.5054038,3.32,0,0,0,2.205,81,2.277,1.307,3.429,0.565,0,3.845,13.61,4.513,101.4119,13.64,13.64,13.64,0 "2014-11-29 00:29:00",1152310,3.449333,84.16592,10.73993,0.7109005,5.04,0,1.886667,81.73279,4.918075,0.44773,3.01,0,0,0,2.129,81.5,2.188,1.268,2.629,0.424,0,3.827,13.6,3.325,101.4121,13.64,13.64,13.63,0 "2014-11-29 00:30:00",1152311,2.895333,94.54777,9.219645,0.4613294,3.74,0,2.849333,91.05827,9.374561,0.8162799,4.53,0,0,0,2.067,81.4,2.121,1.228,3.533,0.628,0,3.826,13.61,4.45,101.4134,13.64,13.64,13.64,0 "2014-11-29 00:31:00",1152312,3.128667,78.59546,5.093896,0.3303506,3.86,0,2.343333,78.91095,10.51546,0.2802776,2.81,0,0,0,2.077,81.5,2.135,1.234,3.475,0.508,0,3.811,13.6,4.45,101.4142,13.63,13.64,13.63,0 "2014-11-29 00:32:00",1152313,2.860667,78.97216,8.848687,0.7423697,4.75,0,2.486,70.9941,10.67261,0.5006503,3.69,0,0,0,2.059,81.7,2.129,1.23,3.363,0.47,0,3.807,13.6,4.138,101.4172,13.64,13.64,13.64,0 "2014-11-29 00:33:00",1152314,3.764,85.09402,14.23124,0.484999,4.51,0,2.828667,81.09006,13.52216,0.3829163,3.66,0,0,0,2.08,82,2.203,1.258,4.475,0.665,0,3.805,13.6,5.825,101.415,13.64,13.64,13.64,0 "2014-11-29 00:34:00",1152315,3.063333,73.64957,9.544022,0.6189849,4.65,0,2.468,70.98206,11.95722,0.2918721,2.89,0,0,0,2.088,82,2.188,1.259,3.404,0.465,0,3.784,13.61,4.45,101.4134,13.64,13.64,13.64,0 "2014-11-29 00:35:00",1152316,5.008,76.85029,6.956586,0.6841071,5.94,0,3.397334,65.2309,10.36968,0.420055,4.21,0,0,0,2.041,81.5,2.132,1.237,4.671,0.858,0,3.781,13.6,5.95,101.4134,13.64,13.64,13.64,0 "2014-11-29 00:36:00",1152317,4.448,76.26528,7.995483,0.5556282,5.55,0,3.614667,68.33928,7.596679,0.5866159,4.75,0,0,0,2.058,82.1,2.161,1.247,5.012,0.571,0,3.764,13.6,6.263,101.4128,13.64,13.64,13.64,0 "2014-11-29 00:37:00",1152318,3.237333,74.76818,15.31037,0.4622621,4.28,0,2.984,69.13107,13.48184,0.5754511,4.02,0,0,0,2.142,81.3,2.272,1.313,4.233,0.682,0,3.764,13.6,5.513,101.4086,13.64,13.64,13.64,0 "2014-11-29 00:38:00",1152319,2.964667,70.73241,10.3496,0.3290161,3.64,0,2.714667,72.01118,8.583567,0.6406024,4.03,0,0,0,2.143,82.2,2.255,1.291,3.683,0.442,0,3.75,13.61,4.263,101.4103,13.64,13.64,13.64,0 "2014-11-29 00:39:00",1152320,4.766667,80.03336,11.63537,0.6586924,6.15,0,3.979333,64.9474,12.98245,0.8831494,5.42,0,0,0,2.133,81.5,2.217,1.259,4.354,0.725,0,3.741,13.61,5.513,101.412,13.64,13.64,13.64,0 "2014-11-29 00:40:00",1152321,3.764,75.57311,10.89809,0.5755554,4.87,0,3.350667,84.37284,12.68734,0.7636095,4.71,0,0,0,2.145,80.9,2.253,1.274,4.887,0.774,0,3.732,13.6,6.013,101.4113,13.64,13.64,13.64,0 "2014-11-29 00:41:00",1152322,2.838,80.4752,8.690386,0.4744428,3.53,0,2.129333,83.54624,9.624963,0.4237525,3.1,0,0,0,2.129,81.2,2.221,1.27,3.4,0.731,0,3.721,13.61,4.825,101.4142,13.64,13.64,13.64,0 "2014-11-29 00:42:00",1152323,4.077333,80.79907,9.730826,0.7712108,5.26,0,2.127333,76.93911,13.14605,0.4366,3.22,0,0,0,2.085,81.1,2.161,1.247,3.338,0.374,0,3.721,13.6,4.2,101.4142,13.64,13.64,13.64,0 "2014-11-29 00:43:00",1152324,4.492,77.47378,7.988524,0.7463529,6.04,0,3.398666,74.61778,7.612094,0.6916153,4.39,0,0,0,2.07,82,2.184,1.242,4.392,1.001,0,3.718,13.6,5.638,101.4146,13.64,13.64,13.64,0 "2014-11-29 00:44:00",1152325,3.98,85.26409,9.406595,0.6308829,4.94,0,2.979333,81.21083,10.61166,0.5117742,3.89,0,0,0,2.087,81.3,2.216,1.252,4.479,0.623,0,3.698,13.6,5.263,101.4147,13.64,13.64,13.64,0 "2014-11-29 00:45:00",1152326,3.97,80.53191,6.883593,0.7935237,5.29,0,3.369334,78.31616,8.394955,0.4118813,4.47,0,0,0,2.122,82,2.228,1.272,4.121,0.53,0,3.698,13.6,5.013,101.4133,13.64,13.64,13.64,0 "2014-11-29 00:46:00",1152327,2.997334,81.98699,10.54115,0.5698475,4.2,0,3.408,79.48383,10.54901,0.4327463,4.32,0,0,0,2.137,81.3,2.257,1.279,4.533,0.562,0,3.681,13.61,5.263,101.4112,13.64,13.64,13.64,0 "2014-11-29 00:47:00",1152328,3.176,79.71901,7.292052,0.6731795,4.51,0,2.310667,74.5339,12.80715,0.5456919,3.47,0,0,0,2.133,81.1,2.216,1.266,3.554,0.979,0,3.678,13.61,5.7,101.4081,13.64,13.64,13.64,0 "2014-11-29 00:48:00",1152329,3.004667,75.73948,9.793054,0.4848762,3.94,0,2.674667,77.00912,11.14743,0.6197405,4.38,0,0,0,2.085,81.2,2.184,1.243,4.083,0.336,0,3.678,13.6,4.45,101.4062,13.64,13.64,13.64,0 "2014-11-29 00:49:00",1152330,3.89,75.18639,12.67384,0.6989993,5.46,0,2.950667,68.2096,7.080508,0.724748,4.25,0,0,0,2.084,81.7,2.165,1.242,3.892,0.521,0,3.67,13.6,4.638,101.405,13.64,13.64,13.64,0 "2014-11-29 00:50:00",1152331,3.764,76.853,9.900468,0.8531025,5.23,0,3.364,75.88401,10.4425,0.5683051,4.63,0,0,0,2.152,81.2,2.25,1.263,4.95,0.606,0,3.655,13.61,6.013,101.4008,13.64,13.64,13.64,0 "2014-11-29 00:51:00",1152332,4.674001,74.26255,8.975265,0.8263639,5.94,0,3.216666,66.20227,7.912545,0.8033402,4.91,0,0,0,2.141,80.9,2.23,1.253,4.237,0.569,0,3.653,13.6,5.075,101.4042,13.64,13.64,13.64,0 "2014-11-29 00:52:00",1152333,3.714,68.58604,9.35433,0.5516616,5.3,0,3.274667,71.30184,10.09151,0.9730424,5.18,0,0,0,2.12,81.6,2.209,1.243,4.8,0.944,0,3.638,13.61,6.513,101.4035,13.64,13.64,13.64,0 "2014-11-29 00:53:00",1152334,3.266,78.00284,10.79741,0.4389351,3.93,0,2.328,87.77763,7.690612,0.3626789,3.21,0,0,0,2.113,81.1,2.186,1.243,3.271,0.428,0,3.635,13.61,3.95,101.4082,13.64,13.64,13.64,0 "2014-11-29 00:54:00",1152335,3.072,85.53282,5.874173,0.3045259,3.6,0,2.528,77.07119,6.622591,0.3268067,3,0,0,0,2.104,81.3,2.185,1.243,3.704,0.283,0,3.635,13.61,4.138,101.4108,13.64,13.64,13.64,0 "2014-11-29 00:55:00",1152336,4.3,88.8582,14.13779,0.5175841,5.15,0,3.307333,91.35139,10.80693,0.6123339,4.3,0,0,0,2.123,81.5,2.263,1.26,4.5,0.634,0,3.624,13.61,5.575,101.4119,13.64,13.64,13.64,0 "2014-11-29 00:56:00",1152337,4.070667,82.42928,11.98442,0.6926901,5.3,0,3.449334,79.04858,13.88837,0.3389683,4.11,0,0,0,2.155,81.5,2.29,1.268,4.521,0.601,0,3.612,13.61,5.575,101.4135,13.64,13.64,13.64,0 "2014-11-29 00:57:00",1152338,3.214,79.066,8.589259,0.4053114,3.96,0,3.05,79.18365,10.4327,0.5915291,4.02,0,0,0,2.191,80.8,2.338,1.3,4.225,0.522,0,3.612,13.61,4.825,101.4152,13.64,13.64,13.64,0 "2014-11-29 00:58:00",1152339,2.680667,71.393,6.156595,0.3152453,3.36,0,1.757333,70.93538,8.430482,0.3532792,2.28,0,0,0,2.169,80.6,2.246,1.263,2.642,0.442,0,3.593,13.61,3.575,101.4141,13.64,13.64,13.64,0 "2014-11-29 00:59:00",1152340,2.867333,79.35881,8.811911,0.4158279,3.39,0,2.425333,74.33898,9.732862,0.4083767,3.01,0,0,0,2.11,81,2.213,1.243,3.229,0.449,0,3.592,13.61,4.075,101.4143,13.64,13.64,13.64,0 "2014-11-29 01:00:00",1152341,2.594666,78.87882,9.004104,0.4958879,3.29,0,2.089334,88.75581,9.772223,0.332154,2.63,0,0,0,2.116,80.8,2.18,1.238,3.154,0.385,0,3.592,13.61,4.075,101.4153,13.64,13.64,13.64,0 "2014-11-29 01:01:00",1152342,3.356667,82.53628,7.939594,0.5046803,4.24,0,1.704667,89.25687,7.156091,0.2869348,2.17,0,0,0,2.077,81,2.129,1.187,2.504,0.258,0,3.581,13.61,3.013,101.418,13.64,13.64,13.64,0 "2014-11-29 01:02:00",1152343,3.075333,87.91642,11.12475,0.4098271,3.84,0,2.7,91.77101,11.64218,0.8428523,3.85,0,0,0,2.03,81,2.074,1.163,3.258,1.074,0,3.569,13.61,5.2,101.415,13.64,13.64,13.64,0 "2014-11-29 01:03:00",1152344,3.092,76.06085,10.63884,0.3566735,3.65,0,2.841333,88.89043,9.718155,0.3708524,3.53,0,0,0,2.052,81.7,2.185,1.198,3.871,0.622,0,3.564,13.61,5.388,101.4155,13.64,13.64,13.64,0 "2014-11-29 01:04:00",1152345,2.563334,84.59531,8.105568,0.83284,4.38,0,1.840667,86.17754,9.175081,0.3582637,2.37,0,0,0,2.062,81.2,2.153,1.198,3.033,0.561,0,3.549,13.61,4.075,101.4184,13.64,13.64,13.64,0 "2014-11-29 01:05:00",1152346,2.746667,89.0793,13.7581,0.375476,3.46,0,2.311333,95.77773,10.50499,0.5073837,3.36,0,0,0,2.017,81.6,2.077,1.161,3.7,0.695,0,3.549,13.61,5.388,101.4182,13.64,13.64,13.63,0 "2014-11-29 01:06:00",1152347,2.794,77.84727,8.58737,0.5925065,4.12,0,2.232666,69.75464,10.20647,0.6212296,3.36,0,0,0,2.008,81.5,2.083,1.161,3.579,0.668,0,3.537,13.61,5.325,101.4147,13.64,13.64,13.64,0 "2014-11-29 01:07:00",1152348,3.68,91.92633,16.77072,0.5603095,4.57,0,2.636,94.7603,13.94926,0.5390832,3.68,0,0,0,1.977,81.3,2.068,1.133,3.833,0.673,0,3.526,13.61,4.888,101.4152,13.64,13.64,13.64,0 "2014-11-29 01:08:00",1152349,2.946667,92.9967,7.408807,0.5046407,4.01,0,2.766667,96.00462,6.247717,0.6458552,4.11,0,0,0,2.007,81.7,2.119,1.164,3.7,0.736,0,3.517,13.61,4.7,101.4139,13.64,13.64,13.64,0 "2014-11-29 01:09:00",1152350,3.29,88.09342,8.9636,0.437188,4.04,0,2.184,88.08697,11.72966,0.4760784,3.15,0,0,0,2.001,81.5,2.072,1.16,2.875,0.539,0,3.506,13.61,3.638,101.4138,13.64,13.64,13.64,0 "2014-11-29 01:10:00",1152351,2.394,82.36506,13.88481,0.3131518,2.94,0,1.738667,91.66721,9.289598,0.3446131,2.11,0,0,0,1.951,82.3,1.997,1.118,2.7,0.58,0,3.506,13.61,3.7,101.4155,13.64,13.64,13.64,0 "2014-11-29 01:11:00",1152352,3.361333,85.66411,5.847187,0.5045245,4.18,0,1.686,95.07903,11.41958,0.221052,2.03,0,0,0,1.917,81.7,1.968,1.103,2.517,0.281,0,3.491,13.61,3.2,101.416,13.64,13.64,13.64,0 "2014-11-29 01:12:00",1152353,3.213333,102.9344,3.871398,0.5106684,3.88,0,2.344667,101.5553,8.491301,0.3084124,2.79,0,0,0,1.899,81.6,1.967,1.094,3.096,0.567,0,3.486,13.6,4.388,101.4192,13.64,13.64,13.64,0 "2014-11-29 01:13:00",1152354,2.783333,85.51125,13.65404,0.363532,3.36,0,2.422,96.34986,11.08344,0.212264,2.79,0,0,0,1.915,82.5,2.022,1.116,3.242,0.43,0,3.465,13.61,4.012,101.4249,13.64,13.64,13.64,0 "2014-11-29 01:14:00",1152355,2.800666,84.72963,7.989369,0.2744805,3.39,0,1.914,94.16817,8.660777,0.2574957,2.23,0,0,0,1.961,81.8,2.042,1.149,2.746,0.177,0,3.463,13.61,3.013,101.4243,13.64,13.64,13.64,0 "2014-11-29 01:15:00",1152356,3.276,95.66116,8.323414,0.2978322,3.72,0,1.749333,103.6008,9.376224,0.494752,2.55,0,0,0,1.926,81.8,1.988,1.109,2.575,0.296,0,3.459,13.61,2.95,101.4273,13.64,13.64,13.64,0 "2014-11-29 01:16:00",1152357,2.428666,95.62497,12.74454,0.3594045,2.95,0,1.801333,103.3648,14.82576,0.3257374,2.33,0,0,0,1.881,81.8,1.934,1.089,3.038,0.286,0,3.444,13.61,3.638,101.43,13.64,13.64,13.64,0 "2014-11-29 01:17:00",1152358,2.700667,91.24483,18.01593,0.3200306,3.15,0,2.136,83.51832,9.58654,0.2977203,2.55,0,0,0,1.89,81.9,1.995,1.107,2.858,0.312,0,3.437,13.61,3.325,101.4285,13.64,13.64,13.64,0 "2014-11-29 01:18:00",1152359,3.042667,99.33179,6.837749,0.3452433,3.63,0,2.284667,98.5073,18.11203,0.6619755,3.5,0,0,0,1.883,82.5,1.994,1.105,4.075,0.511,0,3.42,13.61,5.325,101.4295,13.64,13.64,13.64,0 "2014-11-29 01:19:00",1152360,2.698,92.04406,10.15864,0.7057213,3.96,0,2.484,87.77694,12.55731,0.3227135,3.34,0,0,0,1.936,82.1,2.074,1.142,3.079,0.277,0,3.42,13.6,3.763,101.4291,13.64,13.64,13.64,0 "2014-11-29 01:20:00",1152361,4.452,85.985,12.28551,0.767769,5.96,0,3.314667,84.27425,6.841465,0.9937462,5.62,0,0,0,1.963,82.6,2.088,1.141,4.296,0.622,0,3.407,13.61,5.325,101.429,13.64,13.64,13.64,0 "2014-11-29 01:21:00",1152362,3.617333,90.77097,12.55018,0.3984213,4.55,0,3.818,83.7719,9.040207,0.3972941,4.47,0,0,0,2.033,81.5,2.193,1.196,4.758,0.382,0,3.4,13.61,5.45,101.4283,13.64,13.64,13.64,0 "2014-11-29 01:22:00",1152363,4.148,83.59585,7.168644,0.5231087,5.3,0,3.337333,84.96025,10.31071,0.7840362,4.93,0,0,0,2.067,82.1,2.195,1.196,4.138,0.371,0,3.382,13.61,4.513,101.429,13.64,13.64,13.64,0 "2014-11-29 01:23:00",1152364,3.108,91.27309,7.346894,0.3558314,3.77,0,2.962667,98.12138,8.20283,0.3824738,3.75,0,0,0,2.044,81.5,2.17,1.187,4.004,0.289,0,3.377,13.61,4.388,101.4305,13.64,13.64,13.64,0 "2014-11-29 01:24:00",1152365,2.953333,92.15611,14.6987,0.5071971,4.25,0,2.178,85.72832,5.344476,0.34749,2.67,0,0,0,2.041,81.1,2.151,1.186,3.479,0.265,0,3.377,13.61,4.075,101.4323,13.64,13.64,13.64,0 "2014-11-29 01:25:00",1152366,3.299333,91.68362,7.506875,0.5800169,4.33,0,2.838666,94.30429,10.69805,0.5354856,3.84,0,0,0,2.025,81.7,2.111,1.178,4.008,0.504,0,3.364,13.61,4.888,101.438,13.64,13.64,13.64,0 "2014-11-29 01:26:00",1152367,3.168667,98.32743,6.58674,0.2094713,3.57,0,2.919333,99.20368,7.24437,0.5847447,4.35,0,0,0,2.02,81.1,2.114,1.175,4.233,0.405,0,3.357,13.61,5.013,101.4373,13.64,13.64,13.64,0 "2014-11-29 01:27:00",1152368,3.552,88.7048,10.37304,0.5232106,4.72,0,2.462,97.66075,9.05257,0.2967423,2.86,0,0,0,2.028,81.5,2.148,1.177,4.087,0.287,0,3.351,13.61,4.638,101.442,13.64,13.64,13.64,0 "2014-11-29 01:28:00",1152369,2.768667,92.85752,16.11545,0.7171505,4.49,0,2.087333,90.2443,14.53651,0.7337798,3.27,0,0,0,2.028,81.3,2.107,1.175,3.721,0.532,0,3.334,13.61,4.825,101.4397,13.64,13.64,13.64,0 "2014-11-29 01:29:00",1152370,3.321334,94.88367,8.405613,0.8672321,4.72,0,3.084666,95.65682,8.562313,0.5528818,4.3,0,0,0,2.025,81.9,2.092,1.17,4.346,0.396,0,3.334,13.61,4.888,101.4399,13.64,13.64,13.64,0 "2014-11-29 01:30:00",1152371,3.631333,93.58982,6.525916,0.7357252,5.32,0,3.009333,94.22179,10.45648,0.6159055,4.08,0,0,0,2.002,81.7,2.062,1.144,4.333,0.304,0,3.33,13.61,4.7,101.4382,13.64,13.64,13.64,0 "2014-11-29 01:31:00",1152372,2.918,86.96085,10.33874,0.3622743,3.81,0,2.896,82.66038,10.05295,0.4012447,3.54,0,0,0,1.982,81.3,2.068,1.137,4.133,0.565,0,3.314,13.61,4.888,101.4363,13.64,13.64,13.64,0 "2014-11-29 01:32:00",1152373,2.389333,81.48215,10.62868,0.3108154,2.94,0,2.508667,83.62313,14.10803,0.4299747,3.22,0,0,0,1.949,82.3,2.014,1.114,3.396,0.261,0,3.314,13.61,4.075,101.4398,13.64,13.64,13.64,0 "2014-11-29 01:33:00",1152374,3.371333,81.73329,6.387714,0.3742703,4,0,2.755333,79.14333,13.94186,0.3057421,3.35,0,0,0,1.898,81.8,1.977,1.075,3.912,0.347,0,3.299,13.61,4.638,101.4387,13.64,13.64,13.64,0 "2014-11-29 01:34:00",1152375,2.94,79.62325,12.88412,0.3920885,3.65,0,2.619334,77.39582,7.539831,0.3891439,3.17,0,0,0,1.887,81.9,1.988,1.074,3.758,0.545,0,3.292,13.61,5.138,101.4371,13.64,13.64,13.64,0 "2014-11-29 01:35:00",1152376,3.438667,81.5482,6.937859,0.4917569,4.37,0,2.231333,78.51657,9.657261,0.4098759,3.12,0,0,0,1.881,81.9,1.967,1.068,3.183,0.213,0,3.292,13.61,3.7,101.4379,13.64,13.64,13.64,0 "2014-11-29 01:36:00",1152377,4.266,90.51943,9.20551,0.4264239,5.36,0,2.99,81.14223,7.527948,0.3798772,3.6,0,0,0,1.864,82,1.934,1.048,4.275,0.718,0,3.278,13.61,6.075,101.4385,13.64,13.64,13.64,0 "2014-11-29 01:37:00",1152378,3.570667,86.326,9.014157,0.4926454,4.45,0,2.75,90.16734,10.0057,0.4388317,3.75,0,0,0,1.874,82.4,1.948,1.093,4.95,1.051,0,3.271,13.61,7.013,101.437,13.64,13.64,13.64,0 "2014-11-29 01:38:00",1152379,3.611333,82.80795,6.721641,0.4468985,4.23,0,2.347333,75.07908,7.685761,0.4437937,3.29,0,0,0,1.849,82.2,1.894,1.045,3.696,0.395,0,3.265,13.61,4.575,101.439,13.64,13.64,13.64,0 "2014-11-29 01:39:00",1152380,3.970667,80.93575,6.832092,0.4626513,4.65,0,3.264667,76.84882,10.21297,0.5291989,4.45,0,0,0,1.835,83.1,1.938,1.061,4.454,0.601,0,3.249,13.61,5.388,101.4377,13.64,13.64,13.64,0 "2014-11-29 01:40:00",1152381,3.766,87.88432,6.781185,0.6595231,4.65,0,2.732,86.06548,6.69612,0.3835483,3.46,0,0,0,1.87,82.3,1.937,1.104,3.925,0.423,0,3.249,13.61,5.013,101.439,13.64,13.64,13.64,0 "2014-11-29 01:41:00",1152382,3.785333,87.21677,9.288737,0.591133,4.63,0,2.592667,85.33916,10.49662,0.4124798,3.46,0,0,0,1.849,83.3,1.923,1.065,3.358,0.2,0,3.247,13.61,3.763,101.4382,13.64,13.64,13.64,0 "2014-11-29 01:42:00",1152383,3.868667,86.86715,7.327044,0.5968458,4.67,0,2.303333,84.50716,8.125588,0.3092285,2.78,0,0,0,1.826,82.6,1.874,1.04,3.354,0.409,0,3.234,13.61,4.2,101.4403,13.64,13.64,13.64,0 "2014-11-29 01:43:00",1152384,3.402,93.78302,9.465105,0.5420357,4.57,0,2.958667,94.79108,12.57512,0.3803659,3.82,0,0,0,1.823,83.5,1.875,1.051,4.308,0.803,0,3.228,13.61,5.888,101.4409,13.64,13.64,13.64,0 "2014-11-29 01:44:00",1152385,3.256,86.94209,7.294075,0.532964,4.23,0,2.422,90.2232,8.923746,0.4165125,3.33,0,0,0,1.818,82.9,1.894,1.049,3.404,0.443,0,3.228,13.61,4.075,101.4417,13.64,13.64,13.64,0 "2014-11-29 01:45:00",1152386,3.510666,79.16431,8.539331,0.4154109,4.45,0,2.311333,78.09293,9.434173,0.6805279,3.9,0,0,0,1.812,83.4,1.874,1.056,3.017,0.215,0,3.219,13.61,3.513,101.4393,13.64,13.64,13.64,0 "2014-11-29 01:46:00",1152387,2.822,74.94192,8.132337,0.3126275,3.53,0,2.645333,78.91927,6.879497,0.4161548,3.36,0,0,0,1.839,83.2,1.924,1.105,3.55,0.546,0,3.207,13.61,4.263,101.4395,13.64,13.64,13.64,0 "2014-11-29 01:47:00",1152388,4.275333,83.34341,6.892971,0.6555187,5.28,0,3.274,72.47118,9.64073,0.5627053,4.33,0,0,0,1.837,82.9,1.923,1.085,3.908,0.257,0,3.206,13.61,4.45,101.443,13.64,13.64,13.64,0 "2014-11-29 01:48:00",1152389,4.004,75.53754,7.673322,0.5833558,5.2,0,3.113333,78.5512,16.53174,0.4662141,3.93,0,0,0,1.865,83,1.983,1.113,4.154,0.285,0,3.206,13.61,4.7,101.4417,13.64,13.64,13.64,0 "2014-11-29 01:49:00",1152390,3.753334,76.19965,8.33071,0.4019729,4.63,0,3.147333,73.17659,11.037,0.7158348,4.65,0,0,0,1.894,82.7,1.988,1.119,3.833,0.463,0,3.2,13.61,4.575,101.4441,13.64,13.64,13.64,0 "2014-11-29 01:50:00",1152391,4.256667,77.79596,8.736258,0.5366272,5.02,0,3.393333,77.07201,7.268147,0.398592,3.94,0,0,0,1.903,83.3,2.008,1.117,4.408,0.498,0,3.192,13.61,5.513,101.4436,13.64,13.64,13.64,0 "2014-11-29 01:51:00",1152392,3.631333,88.28893,10.1559,0.6135347,4.86,0,2.574667,90.33013,6.506737,0.551191,3.66,0,0,0,1.909,82.7,1.966,1.11,3.646,0.421,0,3.185,13.61,4.263,101.4446,13.64,13.64,13.64,0 "2014-11-29 01:52:00",1152393,3.094667,77.13004,6.498397,0.79002,4.31,0,2.536667,80.07952,10.49532,0.3562895,3.61,0,0,0,1.873,82.8,1.937,1.109,3.696,0.456,0,3.185,13.61,4.763,101.4437,13.64,13.64,13.64,0 "2014-11-29 01:53:00",1152394,3.586,72.79958,8.317808,0.3578044,4.11,0,2.975334,76.14064,7.97704,0.4475693,3.94,0,0,0,1.869,83.4,1.976,1.109,3.979,0.335,0,3.185,13.61,4.45,101.4429,13.64,13.64,13.64,0 "2014-11-29 01:54:00",1152395,4.569334,75.98682,6.380582,0.6359189,5.95,0,3.101333,77.3793,12.4582,0.5758803,4.04,0,0,0,1.848,82.7,1.919,1.079,4.6,0.507,0,3.184,13.61,5.7,101.4438,13.64,13.64,13.64,0 "2014-11-29 01:55:00",1152396,3.752,64.62099,10.40105,0.8898329,6,0,2.456,80.02953,10.542,0.3357539,3.48,0,0,0,1.833,83.5,1.901,1.049,3.496,0.668,0,3.169,13.61,4.95,101.444,13.64,13.64,13.64,0 "2014-11-29 01:56:00",1152397,4.321333,87.95117,6.257853,0.7577588,5.85,0,3.044667,83.09271,11.01992,0.5589141,4.09,0,0,0,1.795,82.8,1.851,1.033,4.146,0.425,0,3.165,13.61,4.825,101.4458,13.64,13.64,13.64,0 "2014-11-29 01:57:00",1152398,3.478667,98.33833,7.388891,0.4916621,4.34,0,3.12,104.5463,11.67176,0.5443283,4.24,0,0,0,1.791,83.3,1.847,1.033,4.5,0.54,0,3.165,13.61,5.7,101.4443,13.64,13.64,13.64,0 "2014-11-29 01:58:00",1152399,2.963333,82.39606,12.92147,0.4618033,3.62,0,3.073334,88.973,12.65762,0.5156442,4.35,0,0,0,1.821,83.4,1.916,1.062,4.246,0.597,0,3.165,13.61,5.2,101.4453,13.64,13.64,13.64,0 "2014-11-29 01:59:00",1152400,3.346,77.22774,9.799944,0.4409203,3.99,0,2.733333,88.44378,10.24161,0.6157019,3.9,0,0,0,1.852,83.1,1.931,1.098,3.7,0.421,0,3.165,13.61,4.513,101.4449,13.64,13.64,13.64,0 "2014-11-29 02:00:00",1152401,3.732,98.19504,10.13868,0.4026777,4.49,0,2.648,90.5348,7.789475,0.648806,4,0,0,0,1.819,83.8,1.865,1.042,3.529,0.594,0,3.165,13.61,4.95,101.4469,13.64,13.64,13.64,0 "2014-11-29 02:01:00",1152402,4.275333,86.24122,10.98783,0.4105421,4.98,0,3.531334,88.71176,15.78066,0.4043079,4.33,0,0,0,1.807,82.9,1.903,1.048,4.837,0.342,0,3.165,13.61,5.45,101.4477,13.64,13.64,13.64,0 "2014-11-29 02:02:00",1152403,4.123334,93.43967,9.297723,0.4798009,4.97,0,2.954,92.72769,6.794689,0.6132189,4.36,0,0,0,1.847,83.5,1.919,1.077,4.425,0.414,0,3.157,13.61,5.075,101.447,13.64,13.64,13.64,0 "2014-11-29 02:03:00",1152404,3.76,81.8635,7.745836,0.493734,4.75,0,2.651333,85.73282,4.462648,0.3682186,3.47,0,0,0,1.851,83,1.92,1.076,3.454,0.41,0,3.144,13.61,4.138,101.4452,13.64,13.64,13.64,0 "2014-11-29 02:04:00",1152405,4.222,96.00314,5.226438,0.4082679,4.75,0,3.02,89.32627,7.993657,0.3772002,3.9,0,0,0,1.831,83.5,1.903,1.061,3.862,0.4,0,3.142,13.61,4.888,101.4444,13.64,13.64,13.64,0 "2014-11-29 02:05:00",1152406,3.596,87.38881,12.44818,0.554915,4.67,0,3.206,96.99399,11.60333,0.7291071,5.37,0,0,0,1.824,83.3,1.912,1.068,4.937,0.478,0,3.142,13.61,6.075,101.4457,13.64,13.64,13.64,0 "2014-11-29 02:06:00",1152407,3.509333,95.31001,13.99319,0.5425061,4.28,0,3.878,92.88049,12.0777,0.8583178,5.63,0,0,0,1.849,83.2,1.94,1.077,5.637,1.136,0,3.142,13.61,7.388,101.4466,13.64,13.64,13.64,0 "2014-11-29 02:07:00",1152408,3.961334,96.21563,7.592827,0.6822596,5.01,0,4.049334,94.92198,7.392619,0.7233945,5.13,0,0,0,1.883,83.4,1.997,1.11,5.825,0.849,0,3.142,13.61,7.2,101.4458,13.64,13.64,13.64,0 "2014-11-29 02:08:00",1152409,3.336666,89.79958,11.95844,0.8348227,4.75,0,3.467333,85.4642,8.572087,0.6590344,4.69,0,0,0,1.915,82.8,2.028,1.14,4.462,0.921,0,3.142,13.61,5.825,101.4454,13.64,13.64,13.64,0 "2014-11-29 02:09:00",1152410,4.663333,94.59068,7.900064,0.7734827,6.91,0,4.498667,83.29269,12.18752,0.7904839,5.43,0,0,0,1.903,83.1,2.045,1.13,5.162,0.928,0,3.132,13.61,6.763,101.4413,13.64,13.64,13.64,0 "2014-11-29 02:10:00",1152411,4.002,91.61432,9.766504,0.561251,4.78,0,3.974,88.28699,9.093747,0.6906983,5.49,0,0,0,1.953,83.1,2.087,1.169,4.375,0.936,0,3.123,13.61,6.388,101.4412,13.64,13.64,13.64,0 "2014-11-29 02:11:00",1152412,3.751333,85.13686,9.493416,0.716211,5.39,0,3.224667,88.38179,14.08643,0.5587471,4.43,0,0,0,1.956,82.7,2.059,1.149,3.879,0.456,0,3.122,13.61,4.763,101.4403,13.64,13.64,13.64,0 "2014-11-29 02:12:00",1152413,4.233333,86.5068,12.58003,1.721514,6.45,0,3.908,84.75806,11.72393,0.7797794,5.61,0,0,0,1.917,82.6,2.015,1.112,5.596,0.734,0,3.122,13.61,6.575,101.4411,13.64,13.64,13.64,0 "2014-11-29 02:13:00",1152414,5.104667,94.75758,11.17853,0.8374474,6.42,0,4.418666,88.36004,10.82799,0.5831851,5.54,0,0,0,1.941,82.7,2.021,1.133,5.571,0.655,0,3.122,13.61,6.7,101.4431,13.64,13.64,13.64,0 "2014-11-29 02:14:00",1152415,4.897333,90.05124,11.5853,0.6541606,5.89,0,4.324,91.4531,10.85649,0.8177921,5.89,0,0,0,1.964,82.7,2.051,1.158,5.65,0.531,0,3.122,13.61,6.45,101.4456,13.64,13.64,13.64,0 "2014-11-29 02:15:00",1152416,4.336667,95.144,6.024221,0.4914423,5.14,0,3.735333,96.44859,13.30372,0.5350372,4.64,0,0,0,1.94,82.7,2.016,1.146,4.742,0.685,0,3.122,13.61,5.763,101.4474,13.64,13.64,13.64,0 "2014-11-29 02:16:00",1152417,4.966001,88.89712,13.10695,1.083142,7.22,0,2.938667,92.21632,9.881252,0.8818531,4.29,0,0,0,1.939,83,2.016,1.142,3.925,0.889,0,3.122,13.61,5.95,101.4476,13.64,13.64,13.64,0 "2014-11-29 02:17:00",1152418,4.096667,98.42074,12.23505,0.7404113,5.4,0,2.912,104.4486,14.54502,0.6460465,4.01,0,0,0,1.949,82.6,2.02,1.147,3.742,0.998,0,3.122,13.61,5.888,101.4486,13.64,13.64,13.64,0 "2014-11-29 02:18:00",1152419,4.255333,86.06487,6.583289,0.6897812,5.83,0,2.603333,94.18859,7.760399,0.4506095,3.44,0,0,0,1.949,82.9,2.016,1.141,3.854,0.692,0,3.122,13.61,4.7,101.45,13.64,13.64,13.64,0 "2014-11-29 02:19:00",1152420,3.215333,91.99123,8.2139,0.558759,4.75,0,2.525333,102.4359,10.79342,0.2664549,2.9,0,0,0,1.909,82.7,1.962,1.11,3.529,0.467,0,3.122,13.61,4.138,101.4478,13.64,13.64,13.64,0 "2014-11-29 02:20:00",1152421,3.343333,93.8026,9.615374,0.5109293,4.12,0,2.233333,87.68073,8.478328,0.4591247,3.08,0,0,0,1.869,82.8,1.928,1.099,3.437,0.595,0,3.122,13.61,4.325,101.4489,13.64,13.64,13.64,0 "2014-11-29 02:21:00",1152422,3.286,79.84235,7.984195,0.3677281,3.82,0,2.784667,83.67097,6.453627,0.6514073,3.86,0,0,0,1.858,82.9,1.932,1.1,4.129,0.61,0,3.122,13.61,4.95,101.4476,13.64,13.64,13.64,0 "2014-11-29 02:22:00",1152423,3.308,83.68736,8.813415,0.4105801,3.83,0,2.235333,83.51604,8.794827,0.4788022,3.07,0,0,0,1.829,82.8,1.866,1.047,2.942,0.289,0,3.122,13.61,3.388,101.4483,13.64,13.64,13.64,0 "2014-11-29 02:23:00",1152424,3.980667,96.98541,13.00945,0.6248569,5.24,0,3.344667,87.77222,11.323,0.637661,4.52,0,0,0,1.812,82.6,1.893,1.045,3.825,0.636,0,3.122,13.61,5.013,101.448,13.64,13.64,13.64,0 "2014-11-29 02:24:00",1152425,3.352,84.07327,9.273077,0.9412771,5.13,0,3.228,85.82342,19.41246,0.5222668,4.2,0,0,0,1.831,83.5,1.916,1.051,4.279,0.411,0,3.122,13.61,5.263,101.4459,13.64,13.64,13.64,0 "2014-11-29 02:25:00",1152426,2.565334,95.18354,8.432936,0.4695653,3.71,0,2.528666,99.94002,15.8471,0.5893597,3.78,0,0,0,1.804,83,1.844,1.034,3.804,0.551,0,3.122,13.61,4.763,101.4485,13.64,13.64,13.64,0 "2014-11-29 02:26:00",1152427,2.587333,93.86013,11.088,0.285808,3.21,0,2.025333,90.30202,9.785699,0.6158016,3.09,0,0,0,1.78,83.3,1.822,1.03,3.5,0.3,0,3.122,13.61,3.95,101.4505,13.64,13.64,13.64,0 "2014-11-29 02:27:00",1152428,2.541333,91.65076,11.57348,0.2505957,2.92,0,2.088,85.14888,12.07385,0.4063366,3.38,0,0,0,1.775,83.9,1.821,1.028,2.971,0.373,0,3.119,13.61,3.95,101.4492,13.64,13.64,13.64,0 "2014-11-29 02:28:00",1152429,2.598667,92.70992,12.14228,0.529413,3.75,0,2.33,95.73893,18.40963,0.3854521,3.04,0,0,0,1.75,83.4,1.822,1.016,3.308,0.399,0,3.116,13.61,4.325,101.4466,13.64,13.64,13.64,0 "2014-11-29 02:29:00",1152430,3.318,95.05292,7.634327,0.7473348,4.69,0,2.016667,95.91261,19.10219,0.6156911,3.6,0,0,0,1.767,83.8,1.835,1.03,3.029,0.616,0,3.101,13.61,4.575,101.4497,13.64,13.64,13.64,0 "2014-11-29 02:30:00",1152431,4.63,88.0804,13.99412,1.691662,7.43,0,3.423333,83.80393,10.12921,0.797911,4.85,0,0,0,1.74,83.1,1.814,0.993,4.754,0.996,0,3.099,13.61,6.825,101.4467,13.64,13.64,13.64,0 "2014-11-29 02:31:00",1152432,4.503333,98.93648,5.281915,0.7268809,6.05,0,4.267333,102.0784,8.449569,0.9283711,5.49,0,0,0,1.816,83.5,1.953,1.077,5.771,0.464,0,3.099,13.61,6.638,101.4452,13.64,13.64,13.64,0 "2014-11-29 02:32:00",1152433,2.64,86.11168,9.630616,0.3660966,3.07,0,3.316667,91.79796,9.594176,0.7604882,4.22,0,0,0,1.849,83,1.955,1.109,5.133,0.549,0,3.089,13.61,6.075,101.4462,13.64,13.64,13.64,0 "2014-11-29 02:33:00",1152434,3.488,81.87164,4.268679,0.6418431,4.7,0,1.918667,83.25337,8.565544,0.5444369,3.42,0,0,0,1.843,83.8,1.918,1.077,3.342,0.396,0,3.079,13.61,4.325,101.4465,13.64,13.64,13.64,0 "2014-11-29 02:34:00",1152435,4.567334,86.80433,5.796705,0.7353046,6.1,0,3.962,81.81553,10.01738,0.6318565,5.1,0,0,0,1.792,82.8,1.89,1.033,4.621,0.97,0,3.079,13.61,5.95,101.446,13.64,13.64,13.64,0 "2014-11-29 02:35:00",1152436,4.136,82.3159,7.323055,0.6960153,5.43,0,3.065333,84.47396,12.41448,0.5672139,4.04,0,0,0,1.83,83.4,1.941,1.052,3.954,0.388,0,3.079,13.61,4.638,101.4426,13.64,13.64,13.64,0 "2014-11-29 02:36:00",1152437,3.131333,87.30216,12.76862,0.4158344,3.75,0,2.602,85.05492,15.37243,0.5086086,3.7,0,0,0,1.807,83.3,1.881,1.037,3.846,0.53,0,3.079,13.61,4.575,101.4416,13.64,13.64,13.64,0 "2014-11-29 02:37:00",1152438,3.928,88.04208,10.76463,0.4712707,4.76,0,3.104667,84.03901,8.961019,0.4602878,3.91,0,0,0,1.789,83.3,1.865,1.034,3.992,0.495,0,3.079,13.61,4.888,101.4387,13.64,13.64,13.64,0 "2014-11-29 02:38:00",1152439,3.583333,99.33231,12.01423,0.5790644,4.7,0,2.443333,91.32295,7.825272,0.4390545,3.51,0,0,0,1.801,83.4,1.87,1.037,3.396,0.534,0,3.079,13.61,4.075,101.4355,13.64,13.64,13.64,0 "2014-11-29 02:39:00",1152440,3.915334,88.5267,10.3893,0.7739669,5.58,0,2.965333,93.67361,7.332329,0.564575,4.47,0,0,0,1.781,83.1,1.856,1.033,4.287,0.752,0,3.079,13.61,5.95,101.4366,13.64,13.64,13.64,0 "2014-11-29 02:40:00",1152441,4.344,91.68233,10.26635,0.7184501,5.18,0,3.528,86.90691,11.39245,0.8644012,4.92,0,0,0,1.767,83.8,1.858,1.034,4.142,0.771,0,3.079,13.61,5.7,101.4345,13.64,13.64,13.64,0 "2014-11-29 02:41:00",1152442,4.502667,87.4655,4.062744,0.6043781,5.55,0,3.525333,82.72006,7.467819,0.2107721,3.94,0,0,0,1.815,83.6,1.964,1.079,4.792,0.602,0,3.075,13.61,6.013,101.4341,13.64,13.64,13.64,0 "2014-11-29 02:42:00",1152443,3.942,92.89954,9.616539,0.5482117,4.84,0,2.784,93.20241,17.06079,0.7844048,4.3,0,0,0,1.86,83.1,1.971,1.112,3.971,0.741,0,3.075,13.61,5.2,101.4345,13.64,13.64,13.64,0 "2014-11-29 02:43:00",1152444,3.614667,83.48759,15.49502,0.810398,5.67,0,2.646667,91.95553,18.31792,0.700035,4.11,0,0,0,1.829,83.4,1.872,1.053,4.117,0.426,0,3.064,13.61,4.7,101.4359,13.64,13.64,13.64,0 "2014-11-29 02:44:00",1152445,3.635334,92.757,15.98469,0.693992,5.02,0,2.004667,93.17038,15.85156,0.4196803,2.93,0,0,0,1.793,83.2,1.835,1.037,3.475,0.66,0,3.057,13.61,4.638,101.4371,13.64,13.64,13.64,0 "2014-11-29 02:45:00",1152446,3.314,98.65592,8.625227,0.9318926,4.79,0,3.075333,97.73663,7.813098,0.7532585,4.09,0,0,0,1.777,83.6,1.854,1.031,4.092,0.624,0,3.058,13.61,5.013,101.4376,13.64,13.64,13.64,0 "2014-11-29 02:46:00",1152447,4.417334,78.65184,11.51886,0.7339525,5.77,0,3.354667,82.82223,9.80548,0.8265017,5.09,0,0,0,1.798,83.3,1.89,1.043,4.175,0.456,0,3.057,13.61,4.95,101.4384,13.64,13.64,13.64,0 "2014-11-29 02:47:00",1152448,3.85,91.43948,8.775418,0.6231319,5.28,0,2.582,100.6003,6.983784,0.4931964,3.39,0,0,0,1.812,83.7,1.875,1.04,3.513,0.364,0,3.057,13.61,4.075,101.4397,13.64,13.64,13.64,0 "2014-11-29 02:48:00",1152449,4.674,96.73926,7.883546,0.8953049,6.07,0,3.711334,96.19862,8.022346,0.7824479,4.95,0,0,0,1.802,83.1,1.904,1.044,4.3,0.578,0,3.057,13.61,5.45,101.4404,13.64,13.64,13.64,0 "2014-11-29 02:49:00",1152450,4.311333,95.81262,10.73086,0.6675115,5.61,0,3.789333,97.7929,10.4611,0.7993453,5.21,0,0,0,1.853,83.5,1.981,1.108,5.35,0.516,0,3.057,13.61,6.2,101.4404,13.64,13.64,13.64,0 "2014-11-29 02:50:00",1152451,3.688667,91.93776,4.708302,0.3769504,4.29,0,2.308667,95.71371,9.305058,0.6977475,3.61,0,0,0,1.853,83.4,1.929,1.103,4.4,0.647,0,3.057,13.61,5.45,101.4408,13.64,13.64,13.64,0 "2014-11-29 02:51:00",1152452,3.327333,100.8671,5.003525,0.3634,4.06,0,2.68,98.03691,8.018841,0.6187407,4,0,0,0,1.811,83.3,1.868,1.035,3.529,0.704,0,3.057,13.61,4.638,101.4411,13.64,13.64,13.64,0 "2014-11-29 02:52:00",1152453,3.792666,100.2037,15.01531,0.8048806,5.17,0,2.546667,105.4395,14.24576,1.047509,4.49,0,0,0,1.787,83.8,1.87,1.034,3.825,0.811,0,3.057,13.61,5.325,101.4414,13.64,13.64,13.64,0 "2014-11-29 02:53:00",1152454,3.434,110.8839,7.894772,0.953805,5.13,0,3.725333,107.7857,15.57679,0.8530718,4.96,0,0,0,1.799,83.1,1.874,1.048,5.117,0.667,0,3.057,13.61,6.013,101.4404,13.64,13.64,13.64,0 "2014-11-29 02:54:00",1152455,3.970666,101.051,10.7916,0.8789271,5.95,0,4.322,108.2935,11.25147,0.6008904,5.27,0,0,0,1.822,84,1.942,1.095,5.008,0.652,0,3.057,13.61,6.388,101.4417,13.64,13.64,13.64,0 "2014-11-29 02:55:00",1152456,4.263334,98.26237,14.45313,1.306918,6.01,0,2.778667,96.97631,8.423846,0.7362687,4.14,0,0,0,1.816,83.1,1.864,1.061,4.175,0.672,0,3.057,13.61,5.513,101.4426,13.64,13.64,13.64,0 "2014-11-29 02:56:00",1152457,3.831333,103.3981,4.784825,0.4853297,4.87,0,2.509333,102.0019,9.125968,0.585041,3.84,0,0,0,1.79,83.9,1.867,1.033,3.737,0.602,0,3.057,13.61,4.95,101.4426,13.64,13.64,13.64,0 "2014-11-29 02:57:00",1152458,3.620667,104.8182,12.79967,0.7373146,4.98,0,3.41,101.6074,10.16384,0.6118169,4.47,0,0,0,1.789,83.6,1.865,1.048,4.058,0.984,0,3.057,13.61,5.7,101.443,13.64,13.64,13.64,0 "2014-11-29 02:58:00",1152459,3.450667,106.0597,6.929869,0.3841435,4.62,0,2.706,99.06512,7.175533,0.5829099,4.02,0,0,0,1.795,83.7,1.888,1.08,3.858,0.441,0,3.057,13.61,4.7,101.4418,13.64,13.64,13.64,0 "2014-11-29 02:59:00",1152460,2.387333,102.4705,7.054684,0.3031713,3.11,0,3.197333,104.874,6.472685,0.5141007,4.05,0,0,0,1.841,84,1.951,1.113,3.9,0.694,0,3.057,13.61,5.2,101.4404,13.64,13.64,13.64,0 "2014-11-29 03:00:00",1152461,2.781333,100.9591,9.668757,0.5068184,3.47,0,2.806667,89.84539,7.13624,0.5319984,4.03,0,0,0,1.848,83.6,1.943,1.112,3.858,0.427,0,3.057,13.61,4.763,101.4418,13.64,13.64,13.64,0 "2014-11-29 03:01:00",1152462,2.704667,105.0855,13.88312,0.5045509,3.63,0,2.923333,108.1976,11.76543,0.4852583,3.73,0,0,0,1.852,83.9,1.942,1.113,4.025,0.735,0,3.057,13.61,5.575,101.4402,13.64,13.64,13.64,0 "2014-11-29 03:02:00",1152463,2.723334,114.7841,10.39388,0.7533806,4.01,0,3.156,108.7404,13.9679,0.6271182,4.12,0,0,0,1.83,83.9,1.907,1.102,4.375,0.648,0,3.057,13.61,5.388,101.4435,13.64,13.64,13.64,0 "2014-11-29 03:03:00",1152464,3.625334,108.7377,11.1664,0.7948489,5.15,0,3.263333,108.4641,14.27787,0.7522914,4.75,0,0,0,1.803,83.4,1.868,1.065,4.55,1.446,0,3.057,13.61,6.888,101.4441,13.64,13.64,13.64,0 "2014-11-29 03:04:00",1152465,3.362,96.10812,11.28344,0.5613342,4.34,0,2.722667,101.721,10.2089,0.705601,4.16,0,0,0,1.802,83.9,1.873,1.068,3.812,0.497,0,3.052,13.61,4.95,101.4445,13.64,13.64,13.64,0 "2014-11-29 03:05:00",1152466,4.293334,101.1291,6.246089,0.8680989,6.13,0,2.446667,103.3116,13.18905,0.5076964,3.33,0,0,0,1.789,83.5,1.856,1.045,3.683,0.46,0,3.039,13.61,4.638,101.4453,13.64,13.64,13.64,0 "2014-11-29 03:06:00",1152467,4.248,100.859,8.964224,0.7431213,5.82,0,3.258,100.8086,9.017477,0.702037,5.04,0,0,0,1.782,84.1,1.86,1.068,3.917,0.443,0,3.036,13.61,4.7,101.4449,13.64,13.64,13.64,0 "2014-11-29 03:07:00",1152468,3.642667,107.1642,10.55835,0.908658,5.33,0,3.914667,110.4652,13.81408,0.9701332,5.78,0,0,0,1.79,84.1,1.864,1.059,4.154,0.561,0,3.036,13.61,5.263,101.4443,13.64,13.64,13.64,0 "2014-11-29 03:08:00",1152469,4.318666,105.6718,9.101734,0.3273706,4.91,0,3.436667,98.88411,9.103904,0.9165999,5.73,0,0,0,1.79,83.5,1.915,1.08,4.862,0.994,0,3.036,13.61,6.95,101.4406,13.64,13.64,13.64,0 "2014-11-29 03:09:00",1152470,3.713334,101.8567,7.289717,0.5254797,4.47,0,3.602667,108.2774,6.089927,0.5245374,4.46,0,0,0,1.835,84,1.937,1.112,4.375,0.822,0,3.036,13.61,6.2,101.4405,13.64,13.64,13.64,0 "2014-11-29 03:10:00",1152471,3.750667,102.163,9.040691,0.8371815,5.02,0,3.188667,105.0765,9.91219,0.4457184,3.99,0,0,0,1.807,84.1,1.853,1.071,4.746,0.875,0,3.036,13.61,6.388,101.4398,13.64,13.64,13.64,0 "2014-11-29 03:11:00",1152472,4.613333,110.8797,7.719866,0.6210386,5.55,0,3.471333,113.1387,7.97887,1.17845,5.87,0,0,0,1.776,83.6,1.85,1.052,4.462,0.803,0,3.036,13.61,5.638,101.4387,13.64,13.64,13.64,0 "2014-11-29 03:12:00",1152473,4.144667,109.4696,8.561268,0.4441601,5.14,0,4.464,108.4651,4.013506,0.5396764,5.41,0,0,0,1.829,84.1,1.955,1.13,5.371,1.119,0,3.036,13.61,6.45,101.4375,13.64,13.64,13.63,0 "2014-11-29 03:13:00",1152474,4.646667,97.91309,10.64026,1.197479,6.7,0,3.344,95.65031,13.86516,0.8288369,5.15,0,0,0,1.861,84,1.956,1.131,4.05,0.774,0,3.036,13.61,5.075,101.4402,13.64,13.64,13.64,0 "2014-11-29 03:14:00",1152475,3.486,105.9866,10.0473,0.9540778,5.61,0,3.326,120.7915,10.26554,0.442761,4.27,0,0,0,1.871,83.6,1.96,1.133,5.187,0.406,0,3.036,13.61,6.075,101.4391,13.64,13.64,13.64,0 "2014-11-29 03:15:00",1152476,2.974,107.0646,7.98922,0.3535119,3.45,0,3.298,109.6012,5.43617,0.418588,4.33,0,0,0,1.879,83.8,1.956,1.135,4.683,0.712,0,3.036,13.61,5.888,101.4398,13.64,13.64,13.64,0 "2014-11-29 03:16:00",1152477,2.502,112.6649,11.99744,0.599146,3.87,0,2.318667,119.8874,11.76567,0.6279583,3.68,0,0,0,1.86,84.1,1.947,1.119,3.229,0.614,0,3.036,13.61,4.138,101.4399,13.64,13.64,13.64,0 "2014-11-29 03:17:00",1152478,3.516667,109.3971,7.853532,0.9447304,5.16,0,3.26,105.8011,11.49503,0.6006108,4.22,0,0,0,1.844,83.6,1.897,1.114,4.071,0.497,0,3.036,13.61,5.138,101.4424,13.64,13.64,13.64,0 "2014-11-29 03:18:00",1152479,3.252,101.8643,6.902535,0.7466387,4.8,0,2.825334,102.773,10.78121,0.3867275,3.58,0,0,0,1.859,83.9,1.951,1.121,4.912,1.022,0,3.036,13.61,6.325,101.4459,13.64,13.64,13.64,0 "2014-11-29 03:19:00",1152480,4.517333,103.4808,8.403198,0.7394003,5.91,0,3.023333,95.27755,14.12888,0.9522231,4.64,0,0,0,1.851,83.9,1.925,1.126,4.575,1.304,0,3.033,13.61,7.075,101.448,13.64,13.64,13.64,0 "2014-11-29 03:20:00",1152481,5.249334,108.334,8.11728,0.5631277,6.16,0,4.656,103.1265,10.50857,0.8100847,6.57,0,0,0,1.905,83.2,2.027,1.176,5.2,0.469,0,3.036,13.61,6.263,101.4474,13.64,13.64,13.64,0 "2014-11-29 03:21:00",1152482,5.760667,114.6548,9.143496,1.277197,7.96,0,4.146667,110.9333,8.332955,1.056886,6.06,0,0,0,1.961,83.8,2.101,1.2,5.804,1.363,0,3.036,13.61,8.01,101.4479,13.64,13.64,13.64,0 "2014-11-29 03:22:00",1152483,5.43,102.4703,9.456367,0.7614022,6.89,0,5.000667,99.13104,13.54077,0.7299266,6.16,0,0,0,2.047,83,2.179,1.27,6.879,0.631,0,3.036,13.61,8.14,101.4486,13.64,13.64,13.64,0 "2014-11-29 03:23:00",1152484,5.060668,108.9151,13.77627,1.318956,7.95,0,4.042666,110.5312,13.15862,1.174964,6.06,0,0,0,2.059,82.6,2.177,1.26,5.296,1.178,0,3.033,13.61,7.138,101.4484,13.64,13.64,13.64,0 "2014-11-29 03:24:00",1152485,4.664,100.7985,14.47074,1.063559,6.35,0,2.836,111.4764,8.97612,0.7391961,4.6,0,0,0,2.009,83,2.076,1.191,4.379,0.396,0,3.036,13.61,5.013,101.4484,13.64,13.64,13.64,0 "2014-11-29 03:25:00",1152486,5.332,105.6271,13.08605,1.012134,6.73,0,3.563333,102.8787,10.1486,1.235528,6.28,0,0,0,1.981,82.8,2.044,1.183,4.708,1.22,0,3.036,13.61,6.825,101.4492,13.64,13.64,13.64,0 "2014-11-29 03:26:00",1152487,4.528,110.0083,10.86533,1.045506,6.3,0,3.792667,115.8754,12.40165,1.324938,6.29,0,0,0,1.99,83.1,2.077,1.188,4.942,0.693,0,3.036,13.61,5.888,101.4473,13.64,13.64,13.64,0 "2014-11-29 03:27:00",1152488,3.518,99.50129,14.26417,0.5987007,4.97,0,2.138,99.14062,10.55932,0.4007027,2.76,0,0,0,1.977,82.8,2.02,1.17,3.617,0.496,0,3.036,13.61,4.325,101.4494,13.64,13.64,13.64,0 "2014-11-29 03:28:00",1152489,3.892,103.5989,9.255655,0.5606805,4.78,0,3.646666,98.67758,9.678316,1.015589,4.98,0,0,0,1.946,82.8,2.018,1.161,4.625,1.332,0,3.039,13.61,6.763,101.4519,13.64,13.64,13.64,0 "2014-11-29 03:29:00",1152490,5.27,102.3135,12.09331,1.130487,7.15,0,3.623333,94.22356,12.86259,0.7286761,4.99,0,0,0,1.946,83.3,2.036,1.16,5.087,0.633,0,3.042,13.61,6.575,101.453,13.64,13.64,13.64,0 "2014-11-29 03:30:00",1152491,4.394,88.11216,9.936576,0.8984638,6.07,0,3.183333,85.43204,15.33496,0.8145238,4.81,0,0,0,1.961,82.8,2.05,1.182,4.433,0.541,0,3.055,13.61,5.388,101.451,13.64,13.64,13.64,0 "2014-11-29 03:31:00",1152492,3.88,93.59103,8.514969,0.8267849,5.63,0,3.120667,88.54034,8.185192,0.6312259,4.92,0,0,0,1.966,82.9,2.091,1.182,3.946,0.461,0,3.057,13.61,4.95,101.4548,13.64,13.64,13.64,0 "2014-11-29 03:32:00",1152493,3.911334,85.14881,12.26694,0.8617337,5.35,0,2.608,102.8855,12.9989,0.4424809,3.2,0,0,0,1.983,83.4,2.06,1.186,3.929,0.665,0,3.057,13.61,5.138,101.4591,13.64,13.64,13.64,0 "2014-11-29 03:33:00",1152494,3.088,105.1479,14.87036,0.8013921,4.46,0,3.012,103.2043,8.098762,0.4136053,3.62,0,0,0,1.948,82.8,2.021,1.174,3.904,0.749,0,3.057,13.61,5.325,101.4624,13.64,13.64,13.64,0 "2014-11-29 03:34:00",1152495,3.275333,97.35571,21.98632,0.7352266,4.58,0,1.982667,94.22211,17.1089,0.6487883,3.28,0,0,0,1.944,83.3,2.017,1.173,4.425,0.661,0,3.057,13.61,5.513,101.4622,13.64,13.64,13.64,0 "2014-11-29 03:35:00",1152496,3.624667,99.99752,11.32993,0.4577898,4.49,0,2.52,94.65923,14.15785,0.4883851,3.3,0,0,0,1.958,82.8,2.029,1.179,3.388,0.451,0,3.058,13.61,4.263,101.4674,13.63,13.64,13.63,0 "2014-11-29 03:36:00",1152497,3.179333,99.33054,10.08305,0.474306,3.92,0,2.938667,100.031,11.92217,0.4628875,3.71,0,0,0,1.947,82.9,2.015,1.158,3.604,0.487,0,3.072,13.61,4.513,101.4685,13.64,13.64,13.64,0 "2014-11-29 03:37:00",1152498,3.018667,89.8449,8.611212,0.9482677,4.64,0,2.467333,87.63754,11.63569,0.4531882,3.26,0,0,0,1.955,82.8,2.029,1.17,2.658,0.546,0,3.078,13.61,3.888,101.4678,13.64,13.64,13.64,0 "2014-11-29 03:38:00",1152499,3.244667,96.54097,11.54238,1.029698,4.79,0,2.514,92.20599,9.689489,0.5300666,3.35,0,0,0,1.908,83.3,1.965,1.118,3.696,0.684,0,3.076,13.61,4.888,101.4669,13.63,13.64,13.63,0 "2014-11-29 03:39:00",1152500,2.708667,84.72989,11.56102,0.5727695,3.68,0,2.494,81.17958,11.35645,0.4950663,3.15,0,0,0,1.894,83,1.955,1.11,3.437,0.55,0,3.078,13.61,4.2,101.4648,13.64,13.64,13.64,0 "2014-11-29 03:40:00",1152501,3.019333,85.20135,8.227696,0.3934034,3.91,0,2.250667,85.57778,9.204437,0.2836775,2.9,0,0,0,1.853,83.5,1.878,1.065,2.942,0.525,0,3.079,13.61,3.763,101.462,13.64,13.64,13.64,0 "2014-11-29 03:41:00",1152502,4.52,88.47144,5.917459,1.113379,6.03,0,3.306,80.94334,9.072994,0.9081469,4.88,0,0,0,1.805,82.7,1.86,1.033,4.054,0.96,0,3.079,13.61,6.013,101.4625,13.64,13.64,13.64,0 "2014-11-29 03:42:00",1152503,4.239333,88.3325,6.104411,0.8793518,5.82,0,3.200667,94.85118,8.523136,0.7307665,4.62,0,0,0,1.799,83.7,1.864,1.035,4.871,0.676,0,3.078,13.61,6.138,101.4613,13.64,13.64,13.64,0 "2014-11-29 03:43:00",1152504,4.274,86.21117,8.876751,0.6655003,5.33,0,2.982666,88.79694,8.450239,0.577598,3.99,0,0,0,1.775,83.4,1.796,1.035,3.592,0.457,0,3.078,13.6,4.638,101.4577,13.64,13.64,13.64,0 "2014-11-29 03:44:00",1152505,3.128,94.79612,6.076775,0.5067965,3.96,0,2.483333,97.43968,9.198915,0.3598456,3.01,0,0,0,1.748,83.8,1.752,1.02,4.046,0.609,0,3.078,13.61,5.388,101.4567,13.64,13.64,13.64,0 "2014-11-29 03:45:00",1152506,3.448,96.32,7.991072,0.6493196,4.59,0,2.784,89.46832,11.61258,0.8473709,4.91,0,0,0,1.716,83.6,1.739,0.988,4.979,0.587,0,3.078,13.61,6.075,101.4521,13.64,13.64,13.64,0 "2014-11-29 03:46:00",1152507,4.154666,91.12123,9.255494,0.7226329,5.33,0,3.428,89.73717,5.564275,0.3926865,4.26,0,0,0,1.722,84,1.819,1.019,4.917,0.738,0,3.079,13.61,6.325,101.4499,13.64,13.64,13.64,0 "2014-11-29 03:47:00",1152508,4.422667,92.1571,9.748384,0.7216228,5.58,0,3.831333,86.73313,11.29592,0.7694141,5.5,0,0,0,1.779,84.2,1.902,1.084,5.096,0.841,0,3.076,13.61,6.7,101.448,13.64,13.64,13.64,0 "2014-11-29 03:48:00",1152509,4.765333,89.06755,3.989511,0.6090195,5.75,0,3.242,87.79406,6.497484,0.483435,4.27,0,0,0,1.789,84,1.884,1.07,4.85,0.688,0,3.07,13.61,6.075,101.4465,13.64,13.64,13.64,0 "2014-11-29 03:49:00",1152510,3.91,90.40637,6.978383,0.6393538,5.66,0,2.861333,88.34246,8.553914,0.5181874,3.65,0,0,0,1.77,84.1,1.841,1.034,4.396,0.701,0,3.076,13.61,5.888,101.4452,13.64,13.64,13.64,0 "2014-11-29 03:50:00",1152511,5.122,88.33485,8.266035,0.8358485,6.35,0,3.448,88.3805,11.02384,0.5754789,4.59,0,0,0,1.756,84.3,1.838,1.038,4.996,0.653,0,3.078,13.61,6.388,101.4444,13.64,13.64,13.64,0 "2014-11-29 03:51:00",1152512,4.336667,89.12388,6.795735,0.6754324,5.61,0,3.589334,90.77518,9.927454,0.5945694,4.93,0,0,0,1.774,83.6,1.864,1.044,5.304,0.807,0,3.079,13.61,6.888,101.4451,13.64,13.64,13.64,0 "2014-11-29 03:52:00",1152513,5.166667,95.19672,7.63139,0.928588,6.46,0,4.487333,93.79538,7.318048,0.9895822,6.53,0,0,0,1.802,84,1.924,1.067,6.329,0.678,0,3.079,13.61,7.45,101.4436,13.64,13.64,13.64,0 "2014-11-29 03:53:00",1152514,4.623333,100.1946,7.690405,0.5230891,5.86,0,3.934667,100.0673,6.262141,0.7818598,5.98,0,0,0,1.87,84,2.018,1.128,4.846,0.767,0,3.079,13.61,6.075,101.4457,13.64,13.64,13.64,0 "2014-11-29 03:54:00",1152515,4.943334,95.09129,8.186309,0.7619158,6.08,0,4.02,85.06803,9.250248,1.021731,5.44,0,0,0,1.888,83.2,2.015,1.119,4.654,0.47,0,3.079,13.61,5.388,101.4462,13.64,13.64,13.64,0 "2014-11-29 03:55:00",1152516,4.762,96.11784,11.78148,0.5275629,5.92,0,4.198667,87.03939,8.577765,0.6217166,5.28,0,0,0,1.907,83.7,2.02,1.141,5.458,0.912,0,3.079,13.61,6.638,101.4444,13.64,13.64,13.64,0 "2014-11-29 03:56:00",1152517,4.234666,97.07317,6.013535,0.5676956,5.19,0,4.424,102.8051,13.65244,0.6148366,5.67,0,0,0,1.899,83.1,1.999,1.114,5.875,0.939,0,3.079,13.61,7.825,101.4466,13.64,13.64,13.64,0 "2014-11-29 03:57:00",1152518,5.566667,101.0617,8.616865,0.9642728,7.12,0,4.386667,106.9356,7.435791,0.6519476,5.78,0,0,0,1.902,83,2.015,1.123,6.133,0.726,0,3.079,13.61,7.45,101.444,13.64,13.64,13.64,0 "2014-11-29 03:58:00",1152519,4.944,93.29032,8.980975,0.5594497,6.21,0,3.669333,95.02322,9.677086,0.5627489,4.71,0,0,0,1.898,83.2,1.997,1.113,5.433,0.477,0,3.079,13.61,6.013,101.4426,13.64,13.64,13.64,0 "2014-11-29 03:59:00",1152520,4.630667,95.92587,8.055512,0.7770068,6.32,0,3.771333,93.41625,11.36033,0.5045905,4.58,0,0,0,1.89,83,2.009,1.109,4.987,1.035,0,3.079,13.61,6.763,101.4409,13.64,13.64,13.64,0 "2014-11-29 04:00:00",1152521,3.989333,84.5423,15.5237,0.4933622,4.84,0,3.369333,97.63527,9.332579,0.6987461,4.88,0,0,0,1.901,83.4,1.976,1.112,4.9,1.055,0,3.079,13.61,6.638,101.44,13.64,13.64,13.64,0 "2014-11-29 04:01:00",1152522,4.482667,91.73032,10.58472,0.7698439,6.15,0,3.006667,89.92809,6.067675,0.6579935,4.12,0,0,0,1.859,83,1.934,1.104,4.371,0.5,0,3.086,13.61,5.2,101.4386,13.64,13.64,13.64,0 "2014-11-29 04:02:00",1152523,5.416667,95.13372,6.039922,0.5433804,6.24,0,3.938,84.96738,10.46504,0.7618766,5.15,0,0,0,1.836,83.3,1.914,1.053,5,0.514,0,3.093,13.61,5.638,101.4396,13.64,13.64,13.63,0 "2014-11-29 04:03:00",1152524,6.743333,95.06901,7.494266,0.6633719,7.8,0,4.214667,92.93501,9.147589,1.149991,7.52,0,0,0,1.852,83.2,1.948,1.104,4.737,0.718,0,3.099,13.61,6.325,101.4372,13.63,13.64,13.63,0 "2014-11-29 04:04:00",1152525,5.759333,88.72907,5.947217,0.6006159,7.33,0,4.226667,88.45844,9.128834,0.7908279,5.5,0,0,0,1.891,82.9,2.018,1.109,5.537,1.171,0,3.099,13.61,7.95,101.439,13.64,13.64,13.63,0 "2014-11-29 04:05:00",1152526,4.386667,99.11364,11.16996,0.8485963,5.92,0,4.512667,97.85349,6.834089,0.4506065,5.12,0,0,0,1.898,83.3,2.02,1.114,5.65,0.741,0,3.099,13.61,6.575,101.4414,13.64,13.64,13.64,0 "2014-11-29 04:06:00",1152527,3.713333,100.6866,10.90082,0.6226574,4.96,0,3.305333,101.9407,7.608614,0.6367508,4.7,0,0,0,1.905,82.7,1.984,1.109,5.075,0.488,0,3.099,13.61,5.825,101.4372,13.64,13.64,13.63,0 "2014-11-29 04:07:00",1152528,3.794,99.00105,6.885806,0.2778681,4.15,0,3.292,102.2655,6.967003,0.4549315,3.84,0,0,0,1.875,83.4,1.937,1.1,5.104,0.753,0,3.099,13.61,6.388,101.4396,13.63,13.64,13.63,0 "2014-11-29 04:08:00",1152529,5.417333,94.0732,8.41419,1.534355,7.53,0,4.561333,92.09599,9.354234,1.034865,6.04,0,0,0,1.854,82.7,1.949,1.085,5.796,1.441,0,3.099,13.61,8.64,101.4402,13.64,13.64,13.63,0 "2014-11-29 04:09:00",1152530,5.046667,96.18552,9.257587,0.5483148,6.36,0,4.223333,100.1968,7.457325,0.6058787,5.59,0,0,0,1.899,83.6,2.015,1.123,6.137,0.46,0,3.102,13.61,6.888,101.4387,13.64,13.64,13.64,0 "2014-11-29 04:10:00",1152531,4.164667,94.27534,8.407578,0.5055937,5.03,0,3.449333,93.72675,5.899885,0.520352,4.47,0,0,0,1.912,82.7,2.007,1.126,5.087,0.514,0,3.118,13.61,5.763,101.4398,13.64,13.64,13.64,0 "2014-11-29 04:11:00",1152532,4.269333,103.2486,10.26155,1.360272,7.1,0,3.794,93.63699,11.04868,0.6834208,4.88,0,0,0,1.898,83.4,1.984,1.117,4.804,0.721,0,3.122,13.61,6.325,101.4404,13.64,13.64,13.64,0 "2014-11-29 04:12:00",1152533,5.131333,95.64143,13.6284,0.8736122,6.34,0,4.929334,104.689,14.44474,0.8347971,6.57,0,0,0,1.924,82.7,2.031,1.139,6.383,1.19,0,3.118,13.61,8.33,101.4398,13.64,13.64,13.63,0 "2014-11-29 04:13:00",1152534,5.498667,97.77689,7.721407,0.7957962,7.01,0,3.963333,98.101,9.427802,0.9045048,5.75,0,0,0,1.918,83.2,2.016,1.131,5.558,1.012,0,3.113,13.61,7.325,101.4427,13.64,13.64,13.64,0 "2014-11-29 04:14:00",1152535,4.615334,89.80329,9.542837,0.4137933,5.49,0,4.142,98.39993,3.459746,0.5016533,5.03,0,0,0,1.946,83,2.062,1.161,5.508,0.535,0,3.119,13.61,6.45,101.4426,13.64,13.64,13.63,0 "2014-11-29 04:15:00",1152536,5.128667,96.59631,7.096106,0.6140234,5.93,0,3.615333,90.25006,6.304485,0.8994063,6.03,0,0,0,1.93,82.7,2.017,1.15,4.175,0.671,0,3.122,13.61,5.638,101.4458,13.64,13.64,13.63,0 "2014-11-29 04:16:00",1152537,5.215333,100.3308,6.695603,1.185742,7.91,0,4.676,95.64159,12.80096,0.9264397,5.99,0,0,0,1.962,83.1,2.089,1.175,5.333,0.845,0,3.122,13.61,6.888,101.4462,13.64,13.64,13.63,0 "2014-11-29 04:17:00",1152538,3.822,95.55724,8.253202,0.8656881,6.28,0,3.570667,101.7784,9.366841,0.9421144,5.22,0,0,0,1.977,82.5,2.076,1.178,4.85,0.744,0,3.122,13.61,6.013,101.4484,13.64,13.64,13.64,0 "2014-11-29 04:18:00",1152539,4.663333,105.8974,9.07636,0.9183512,6.78,0,3.915333,93.37517,17.31697,0.7080289,5.38,0,0,0,1.98,83.1,2.094,1.184,6.267,1.25,0,3.122,13.61,9.01,101.4501,13.64,13.64,13.63,0 "2014-11-29 04:19:00",1152540,4.220667,94.46924,10.40296,1.134246,6.34,0,3.757333,102.0845,19.16205,0.7829812,5.24,0,0,0,1.974,82.5,2.045,1.165,5.346,0.798,0,3.122,13.61,6.7,101.4516,13.64,13.64,13.63,0 "2014-11-29 04:20:00",1152541,4.956666,102.74,11.15748,1.090496,6.88,0,3.700667,102.409,8.77855,0.643951,4.88,0,0,0,1.949,83.1,2.029,1.155,5.042,0.501,0,3.122,13.61,6.075,101.4498,13.64,13.64,13.63,0 "2014-11-29 04:21:00",1152542,4.625333,97.70761,12.78857,0.8876402,7.09,0,4.460667,98.12804,9.678917,0.6805925,5.94,0,0,0,1.962,82.4,2.078,1.177,5.446,0.953,0,3.122,13.61,7.263,101.4489,13.63,13.64,13.63,0 "2014-11-29 04:22:00",1152543,4.405334,105.9496,13.36869,0.6570222,5.97,0,3.664667,109.3911,13.39252,0.793867,5.24,0,0,0,2.01,83.2,2.15,1.195,5.196,1.05,0,3.122,13.61,6.763,101.4493,13.63,13.64,13.63,0 "2014-11-29 04:23:00",1152544,4.582,114.3376,8.687634,0.672817,5.7,0,3.402667,115.1996,9.882488,0.7018116,4.97,0,0,0,2.039,82.2,2.146,1.187,4.904,0.557,0,3.122,13.61,6.013,101.45,13.64,13.64,13.63,0 "2014-11-29 04:24:00",1152545,3.515334,113.4475,9.360428,0.4592437,4.45,0,2.984667,112.4989,11.69347,0.6520211,4.25,0,0,0,2.029,82.6,2.106,1.184,5.117,0.826,0,3.126,13.61,6.45,101.4507,13.64,13.64,13.63,0 "2014-11-29 04:25:00",1152546,3.839334,107.9451,10.37999,0.4701414,4.8,0,3.067334,103.887,16.28052,0.7925106,5.08,0,0,0,1.987,82.5,2.04,1.168,4.508,0.871,0,3.138,13.61,5.763,101.4494,13.64,13.64,13.64,0 "2014-11-29 04:26:00",1152547,4.556,103.3131,9.590005,0.8204779,5.95,0,3.597333,100.7329,16.51564,1.093767,5.46,0,0,0,1.953,82.8,2.009,1.139,4.308,1.086,0,3.142,13.61,6.763,101.4492,13.64,13.64,13.63,0 "2014-11-29 04:27:00",1152548,3.337334,107.0545,10.00444,0.606536,4.68,0,2.901333,111.5387,7.541015,0.4108669,3.5,0,0,0,1.949,82.5,2.021,1.151,4.954,0.568,0,3.142,13.61,6.638,101.4492,13.64,13.64,13.63,0 "2014-11-29 04:28:00",1152549,4.594,108.691,9.488769,0.7845576,6.51,0,3.563333,103.8324,9.231703,0.9231877,5.57,0,0,0,1.927,82.8,1.99,1.127,5.879,0.452,0,3.142,13.61,6.888,101.4494,13.64,13.64,13.64,0 "2014-11-29 04:29:00",1152550,4.269333,99.46985,8.316265,1.053657,5.99,0,3.638,104.5393,8.541547,0.6414586,5.38,0,0,0,1.945,82.7,2.012,1.15,4.779,0.807,0,3.142,13.61,6.575,101.4484,13.64,13.64,13.64,0 "2014-11-29 04:30:00",1152551,3.734,102.5318,9.418022,0.6136861,4.82,0,2.836667,104.4616,13.34512,0.6406732,4.31,0,0,0,1.915,82.6,1.947,1.114,4.058,0.555,0,3.142,13.61,5.263,101.4489,13.64,13.64,13.63,0 "2014-11-29 04:31:00",1152552,4.366667,110.0268,10.47683,0.5875674,5.59,0,3.272667,107.5186,15.45731,0.5423833,4.29,0,0,0,1.91,82.8,1.953,1.113,3.921,0.685,0,3.142,13.61,5.2,101.4473,13.64,13.64,13.63,0 "2014-11-29 04:32:00",1152553,5.755333,104.1986,4.59128,0.8227015,6.81,0,4.936666,108.5588,10.41058,1.27807,7.32,0,0,0,1.891,83.4,1.948,1.113,6.146,1.17,0,3.142,13.61,8.51,101.4483,13.64,13.64,13.63,0 "2014-11-29 04:33:00",1152554,5.918667,105.1187,7.580934,0.8139932,7.46,0,4.298666,104.9468,8.964256,0.7647732,5.26,0,0,0,1.923,83,2.014,1.161,5.421,0.958,0,3.142,13.61,7.388,101.449,13.63,13.64,13.63,0 "2014-11-29 04:34:00",1152555,6.711334,104.8159,7.369663,1.189335,8.46,0,5.621333,100.6698,5.158269,1.011737,7.38,0,0,0,1.979,82.9,2.127,1.202,7.042,0.81,0,3.142,13.61,8.33,101.4472,13.64,13.64,13.63,0 "2014-11-29 04:35:00",1152556,4.073334,105.8623,7.614724,0.4674566,5.05,0,3.55,104.2875,8.891699,0.7020351,4.88,0,0,0,2.036,83.3,2.17,1.26,4.987,0.608,0,3.144,13.61,5.888,101.4431,13.64,13.64,13.63,0 "2014-11-29 04:36:00",1152557,3.888667,94.93688,8.006283,0.4940428,4.92,0,3.248667,103.6381,10.3092,0.9285319,5.02,0,0,0,2.009,82.6,2.059,1.196,5.083,0.924,0,3.159,13.61,7.7,101.4432,13.64,13.64,13.64,0 "2014-11-29 04:37:00",1152558,5.722667,103.7622,12.10074,0.6021789,6.55,0,3.936667,96.38445,18.21602,1.041068,5.72,0,0,0,1.937,82.9,1.991,1.146,4.458,0.978,0,3.163,13.61,6.513,101.4439,13.64,13.64,13.63,0 "2014-11-29 04:38:00",1152559,4.503334,97.2496,11.44182,0.8747088,6.42,0,3.512,106.6293,19.11855,1.09951,6.03,0,0,0,1.924,82.7,2,1.147,5.346,0.81,0,3.165,13.61,7.45,101.4423,13.63,13.64,13.63,0 "2014-11-29 04:39:00",1152560,4.201334,94.91618,15.06801,1.353297,6.6,0,3.022,97.97176,15.70623,0.9396751,5.52,0,0,0,1.921,83.3,1.963,1.146,5.279,0.619,0,3.165,13.61,6.763,101.4444,13.64,13.64,13.63,0 "2014-11-29 04:40:00",1152561,5.078667,95.92446,8.855543,0.7902225,6.25,0,4.108,100.1044,10.33797,0.7552236,5.34,0,0,0,1.914,83.3,2.006,1.158,6.404,0.633,0,3.165,13.61,7.388,101.4426,13.64,13.64,13.63,0 "2014-11-29 04:41:00",1152562,4.801333,104.1334,8.28161,0.8728257,7.04,0,3.819333,99.60173,12.4453,0.874349,5.57,0,0,0,1.925,83.1,2.008,1.174,5.85,1.107,0,3.165,13.61,7.763,101.4449,13.63,13.64,13.63,0 "2014-11-29 04:42:00",1152563,5.239334,93.79245,10.537,0.8772644,6.78,0,3.582667,90.60357,5.387381,0.52167,4.29,0,0,0,1.951,83.7,2.036,1.186,4.787,1.426,0,3.165,13.61,7.325,101.4453,13.64,13.64,13.63,0 "2014-11-29 04:43:00",1152564,5.553999,93.26815,3.940187,0.813542,7.2,0,3.086,91.39989,7.047244,0.5971577,4.36,0,0,0,1.958,83.1,2.025,1.186,4.192,0.979,0,3.165,13.61,6.325,101.4473,13.64,13.64,13.63,0 "2014-11-29 04:44:00",1152565,2.801333,100.0601,12.8316,0.4936243,4.15,0,2.14,97.65436,12.71461,0.4292784,2.79,0,0,0,1.932,83.6,1.971,1.164,4.058,0.926,0,3.165,13.61,5.638,101.4466,13.64,13.64,13.63,0 "2014-11-29 04:45:00",1152566,3.966667,97.59738,7.280959,0.7607073,5.6,0,3.627334,101.3803,12.23945,0.7273831,5.93,0,0,0,1.893,83.4,1.932,1.137,4.95,0.826,0,3.165,13.61,6.325,101.4464,13.64,13.64,13.63,0 "2014-11-29 04:46:00",1152567,3.912667,97.27921,11.29999,0.9521446,5.39,0,2.683334,101.3885,6.865234,0.6795653,3.81,0,0,0,1.891,83.3,1.952,1.142,4.45,0.447,0,3.169,13.61,5.513,101.4519,13.64,13.64,13.64,0 "2014-11-29 04:47:00",1152568,3.520667,95.62083,11.14902,0.9170786,5.19,0,2.841333,97.66486,7.840807,0.5425603,3.82,0,0,0,1.865,83.6,1.912,1.112,3.767,0.919,0,3.177,13.61,5.325,101.4511,13.64,13.64,13.64,0 "2014-11-29 04:48:00",1152569,4.070001,100.2027,8.498037,0.7206386,5.34,0,4.022667,109.6386,12.64116,0.8787072,5.88,0,0,0,1.867,83.3,1.928,1.122,4.992,1.115,0,3.184,13.61,6.763,101.4503,13.64,13.64,13.63,0 "2014-11-29 04:49:00",1152570,4.526,92.17502,13.17454,0.9265189,6.44,0,3.272,94.06293,9.152248,0.8286068,4.41,0,0,0,1.852,83.8,1.921,1.117,4.496,0.651,0,3.185,13.61,5.888,101.4485,13.64,13.64,13.63,0 "2014-11-29 04:50:00",1152571,4.321334,98.65844,8.856243,0.6763715,5.76,0,3.166667,102.426,10.23439,0.603232,4.33,0,0,0,1.869,83.5,1.934,1.135,4.283,0.985,0,3.185,13.61,6.513,101.4513,13.64,13.64,13.63,0 "2014-11-29 04:51:00",1152572,4.36,98.16518,8.494594,1.110525,6.61,0,4.317333,96.40052,12.96721,0.8016106,5.83,0,0,0,1.861,84,1.929,1.123,6.042,0.589,0,3.184,13.61,7.263,101.4503,13.64,13.64,13.63,0 "2014-11-29 04:52:00",1152573,5.538,96.86755,4.81386,0.6066872,6.51,0,4.124667,90.13884,8.907944,0.8272594,5.8,0,0,0,1.888,83.8,2.007,1.164,5.312,0.946,0,3.185,13.61,6.638,101.4514,13.64,13.64,13.63,0 "2014-11-29 04:53:00",1152574,4.943333,100.0521,8.188592,0.768424,6.69,0,3.597333,98.94355,16.17878,0.6573226,4.77,0,0,0,1.932,83.5,2.073,1.186,4.833,0.744,0,3.185,13.61,5.95,101.4504,13.64,13.64,13.63,0 "2014-11-29 04:54:00",1152575,4.636,100.6083,6.70879,0.739899,6.66,0,3.500667,98.02407,11.00381,0.7057711,4.45,0,0,0,1.962,83.8,2.082,1.187,5.067,0.69,0,3.185,13.61,6.2,101.4494,13.64,13.64,13.63,0 "2014-11-29 04:55:00",1152576,4.030667,97.64948,11.55411,0.6897581,5.32,0,2.976667,106.6593,12.14213,0.5040326,3.95,0,0,0,1.934,83.5,1.99,1.178,4.421,0.589,0,3.185,13.61,5.388,101.4497,13.63,13.64,13.63,0 "2014-11-29 04:56:00",1152577,4.725999,101.9921,7.851738,0.661088,5.78,0,4.090667,105.2534,6.820255,0.8482488,5.62,0,0,0,1.895,83.3,1.958,1.159,5.475,0.517,0,3.185,13.61,6.45,101.4479,13.64,13.64,13.64,0 "2014-11-29 04:57:00",1152578,5.191333,101.1467,10.78171,0.839864,6.63,0,3.561333,104.3436,10.29565,0.6566467,4.6,0,0,0,1.895,84,1.974,1.164,5.196,0.872,0,3.185,13.61,6.513,101.4485,13.63,13.64,13.63,0 "2014-11-29 04:58:00",1152579,3.528,98.27099,6.33587,0.5335316,4.57,0,2.838,93.24952,12.30777,0.4107912,3.67,0,0,0,1.893,83.7,1.967,1.169,4.154,0.642,0,3.185,13.61,5.325,101.4451,13.64,13.64,13.63,0 "2014-11-29 04:59:00",1152580,3.376667,91.25543,14.31075,1.055194,6.05,0,3.139333,95.66741,7.910413,1.060965,5.52,0,0,0,1.881,83.5,1.938,1.164,4.537,0.791,0,3.185,13.61,5.763,101.4451,13.64,13.64,13.63,0 "2014-11-29 05:00:00",1152581,3.880667,93.99262,6.476454,0.3382202,4.5,0,2.000667,92.71844,9.571482,0.3552364,2.52,0,0,0,1.862,84.1,1.878,1.132,3.762,0.624,0,3.185,13.61,4.888,101.4431,13.64,13.64,13.63,0 "2014-11-29 05:01:00",1152582,5.051333,99.19362,10.47292,1.532718,7.32,0,4.980667,90.23172,14.81275,1.995607,8.34,0,0,0,1.827,83.9,1.902,1.118,6.471,1.818,0,3.185,13.61,9.08,101.4451,13.64,13.64,13.63,0 "2014-11-29 05:02:00",1152583,6.136,99.72616,7.035804,0.5228232,6.96,0,4.734001,100.8393,11.15309,1.337968,7.76,0,0,0,1.933,83.5,2.077,1.212,6.592,1.055,0,3.185,13.61,8.76,101.4425,13.64,13.64,13.63,0 "2014-11-29 05:03:00",1152584,3.968,100.1974,5.41735,0.5869153,5.45,0,3.548666,105.4497,11.09991,0.6389353,4.31,0,0,0,1.973,83.7,2.083,1.21,4.9,0.793,0,3.185,13.61,6.075,101.4437,13.64,13.64,13.63,0 "2014-11-29 05:04:00",1152585,5.191999,98.76423,9.503141,1.110677,7.24,0,3.709333,95.36402,14.56141,0.8253603,5.65,0,0,0,1.954,83.7,2.037,1.191,4.829,1.089,0,3.185,13.61,7.7,101.4459,13.64,13.64,13.63,0 "2014-11-29 05:05:00",1152586,5.792666,99.64281,6.718581,0.9000776,7.4,0,4.287333,96.87468,11.52721,0.7427199,6.3,0,0,0,1.942,83.1,2.045,1.186,5.625,1.208,0,3.188,13.61,7.45,101.4471,13.63,13.64,13.63,0 "2014-11-29 05:06:00",1152587,3.85,96.61736,11.25834,0.5631815,4.9,0,2.79,105.1124,9.923487,0.6207845,3.91,0,0,0,1.946,83.9,2.016,1.186,5.196,0.629,0,3.199,13.61,6.325,101.45,13.64,13.64,13.63,0 "2014-11-29 05:07:00",1152588,4.384,106.6698,9.467778,0.8467097,5.77,0,5.417334,106.493,8.782331,1.123521,7.26,0,0,0,1.95,83.1,2.046,1.19,5.892,1.361,0,3.202,13.61,7.7,101.4517,13.64,13.64,13.63,0 "2014-11-29 05:08:00",1152589,4.046667,105.8177,8.015743,0.4308699,4.78,0,4.131333,103.346,7.439057,0.664649,5.04,0,0,0,1.99,83.4,2.081,1.226,6.354,0.411,0,3.204,13.61,7.013,101.4544,13.63,13.64,13.63,0 "2014-11-29 05:09:00",1152590,3.371333,98.46543,7.917125,0.7193318,4.92,0,2.884,96.34251,11.30732,0.7043938,3.93,0,0,0,1.978,83.4,2.041,1.202,4.646,0.748,0,3.206,13.61,5.888,101.4539,13.64,13.64,13.63,0 "2014-11-29 05:10:00",1152591,4.828,95.5649,8.906007,0.9803075,6.81,0,3.125334,87.16524,15.36303,0.958157,5.51,0,0,0,1.925,83.2,1.998,1.168,3.371,0.709,0,3.206,13.61,5.638,101.4554,13.64,13.64,13.63,0 "2014-11-29 05:11:00",1152592,5.169333,94.7994,9.129073,0.6833786,6.51,0,4.018,96.00089,7.209537,1.170522,5.94,0,0,0,1.96,83.2,2.003,1.186,5.483,0.933,0,3.206,13.6,6.7,101.4577,13.63,13.64,13.63,0 "2014-11-29 05:12:00",1152593,5.221334,89.04991,10.03767,1.069759,6.92,0,2.052,97.31197,13.09621,0.5977424,3.42,0,0,0,1.93,83,1.962,1.163,3.183,0.598,0,3.206,13.61,4.325,101.4566,13.63,13.64,13.63,0 "2014-11-29 05:13:00",1152594,4.138667,102.3823,7.941731,0.7509893,5.45,0,2.306667,98.35228,13.75187,0.6820231,3.72,0,0,0,1.877,84,1.916,1.119,3.163,0.622,0,3.206,13.61,4.325,101.4573,13.64,13.64,13.63,0 "2014-11-29 05:14:00",1152595,3.692667,106.9981,11.36949,0.4238941,4.53,0,2.605333,106.1358,10.38015,0.3668036,3.37,0,0,0,1.879,83.1,1.926,1.136,3.254,0.952,0,3.206,13.61,5.138,101.4569,13.63,13.64,13.63,0 "2014-11-29 05:15:00",1152596,3.647333,89.20316,11.56481,0.64363,4.86,0,3.159333,93.2332,10.49235,0.7125866,4.38,0,0,0,1.878,83.8,1.926,1.127,4.846,0.366,0,3.206,13.61,5.7,101.4585,13.63,13.64,13.63,0 "2014-11-29 05:16:00",1152597,3.828,92.3978,10.46697,0.7526592,5.1,0,3.291333,84.87053,7.619607,0.7303047,4.21,0,0,0,1.891,83.2,1.946,1.138,5.258,0.438,0,3.206,13.61,6.075,101.4626,13.63,13.64,13.63,0 "2014-11-29 05:17:00",1152598,5.306,93.07202,6.49432,1.129907,7.22,0,4.387333,79.75639,9.023692,0.8019266,5.99,0,0,0,1.913,83.3,2.008,1.173,4.837,0.612,0,3.206,13.61,5.825,101.464,13.64,13.64,13.63,0 "2014-11-29 05:18:00",1152599,4.693334,91.72344,9.636683,0.3188869,5.17,0,3.527333,85.00996,7.269646,0.8104771,5.31,0,0,0,1.956,83.5,2.065,1.186,4.287,1.287,0,3.206,13.61,6.388,101.4666,13.64,13.64,13.63,0 "2014-11-29 05:19:00",1152600,4.118001,109.9335,16.7421,0.423528,4.72,0,3.545333,114.8259,20.62579,0.8547581,5.31,0,0,0,1.952,82.9,2.012,1.174,4.35,0.997,0,3.206,13.61,5.95,101.4692,13.63,13.64,13.63,0 "2014-11-29 05:20:00",1152601,4.112667,105.857,9.030755,0.8755072,5.67,0,4.137333,104.1957,11.18261,0.7162725,5.52,0,0,0,1.937,83.5,2.014,1.161,5.546,1.131,0,3.206,13.61,6.888,101.4739,13.64,13.64,13.63,0 "2014-11-29 05:21:00",1152602,3.068,95.53571,6.608279,0.6639298,4.19,0,2.862,102.2486,10.63298,0.8319231,4.67,0,0,0,1.951,83.1,2.03,1.182,4.35,0.794,0,3.206,13.61,5.95,101.4788,13.64,13.64,13.63,0 "2014-11-29 05:22:00",1152603,2.274667,91.2903,12.73962,0.3895273,2.97,0,2.722,89.20815,20.58205,1.369322,6.48,0,0,0,1.929,83.4,1.997,1.168,3.538,0.193,0,3.206,13.61,3.888,101.484,13.63,13.64,13.63,0 "2014-11-29 05:23:00",1152604,3.744667,96.76998,10.37228,0.628966,4.85,0,3.243333,93.00817,12.01009,0.6349663,4.29,0,0,0,1.922,83.1,1.998,1.16,5.221,0.723,0,3.206,13.61,6.7,101.4829,13.64,13.64,13.63,0 "2014-11-29 05:24:00",1152605,3.714,90.58052,14.11392,0.7625729,5.45,0,3.443333,97.32059,8.37507,0.4926888,4.15,0,0,0,1.92,82.6,2.007,1.156,3.817,0.49,0,3.206,13.6,5.013,101.4843,13.64,13.64,13.63,0 "2014-11-29 05:25:00",1152606,2.728,82.3512,13.18528,0.5413218,3.46,0,2.378,83.09574,13.67135,0.5771909,3.3,0,0,0,1.939,83.5,2.011,1.173,3.1,0.519,0,3.206,13.61,4.075,101.49,13.64,13.64,13.63,0 "2014-11-29 05:26:00",1152607,3.107333,90.96227,10.25736,0.5838547,4.57,0,2.205333,91.33677,12.59959,0.5602722,3.23,0,0,0,1.94,83,2.004,1.163,2.742,0.596,0,3.206,13.61,3.575,101.4922,13.63,13.64,13.63,0 "2014-11-29 05:27:00",1152608,2.068,88.83493,13.4314,0.3205661,2.75,0,2.252,91.62841,14.9972,0.5566232,3.19,0,0,0,1.922,83.3,1.999,1.149,3.683,0.484,0,3.206,13.61,4.513,101.4942,13.63,13.64,13.63,0 "2014-11-29 05:28:00",1152609,3.970667,97.41806,13.38151,1.010264,6.4,0,2.214,91.32914,15.7479,0.6069135,3.55,0,0,0,1.914,83,1.994,1.14,2.921,0.509,0,3.206,13.61,4.012,101.4974,13.63,13.64,13.63,0 "2014-11-29 05:29:00",1152610,4.489333,91.62434,15.71654,1.257789,6.48,0,3.296666,90.48459,11.73165,1.192083,5,0,0,0,1.916,83.1,2.036,1.147,4.254,1.035,0,3.203,13.61,5.638,101.4978,13.64,13.64,13.63,0 "2014-11-29 05:30:00",1152611,4.055333,107.677,11.20209,0.6045259,4.93,0,3.402667,103.8442,8.21834,0.5991043,4.47,0,0,0,1.949,82.7,2.072,1.175,3.879,0.617,0,3.196,13.61,4.763,101.4997,13.63,13.64,13.63,0 "2014-11-29 05:31:00",1152612,3.571333,89.39689,9.79473,0.9269079,5.34,0,2.494,91.25797,18.34256,0.5355596,3.53,0,0,0,1.978,83,2.072,1.182,3.45,0.48,0,3.187,13.61,4.45,101.5025,13.64,13.64,13.63,0 "2014-11-29 05:32:00",1152613,3.084667,100.9367,11.81624,0.5587947,3.89,0,2.153333,103.9494,9.324461,0.2755036,2.67,0,0,0,1.915,82.4,1.947,1.117,3.425,0.347,0,3.185,13.61,3.825,101.5032,13.63,13.64,13.63,0 "2014-11-29 05:33:00",1152614,2.274667,105.0292,15.87534,0.5974263,3.23,0,1.546667,123.5175,12.45062,0.2270878,2.13,0,0,0,1.891,83.7,1.926,1.11,2.467,0.754,0,3.185,13.61,3.763,101.5043,13.63,13.64,13.63,0 "2014-11-29 05:34:00",1152615,2.990666,109.9159,13.32404,0.3027092,3.56,0,2.280667,115.2879,16.31112,0.4271684,3.35,0,0,0,1.855,82.9,1.841,1.057,3.6,1.085,0,3.185,13.61,6.2,101.5047,13.64,13.64,13.63,0 "2014-11-29 05:35:00",1152616,3.835999,108.0059,7.487808,0.673526,5.12,0,3.234667,98.59898,5.186166,0.7150372,4.46,0,0,0,1.815,83.2,1.875,1.049,3.712,0.677,0,3.185,13.61,5.325,101.5051,13.63,13.64,13.63,0 "2014-11-29 05:36:00",1152617,3.838001,105.1815,11.03286,0.6048052,5.01,0,2.92,109.1342,9.437371,0.552099,3.6,0,0,0,1.862,82.9,1.944,1.109,4.283,0.588,0,3.185,13.61,5.013,101.5051,13.63,13.64,13.63,0 "2014-11-29 05:37:00",1152618,4.436,102.9592,12.24114,0.644751,5.45,0,2.778667,104.225,14.62303,0.583208,4.32,0,0,0,1.854,83.3,1.894,1.104,3.783,0.578,0,3.181,13.61,5.2,101.5082,13.63,13.64,13.63,0 "2014-11-29 05:38:00",1152619,4.139334,113.2468,11.37198,0.8447521,5.85,0,3.887333,117.3312,9.353326,0.7886652,5.19,0,0,0,1.901,82.7,1.985,1.141,4.537,0.55,0,3.166,13.61,5.513,101.5098,13.63,13.64,13.63,0 "2014-11-29 05:39:00",1152620,4.206,94.66577,6.52425,0.5696758,5.33,0,3.017334,93.41068,6.717551,0.5768358,3.86,0,0,0,1.951,83.4,2.016,1.174,4.254,0.656,0,3.165,13.61,5.325,101.5105,13.63,13.64,13.63,0 "2014-11-29 05:40:00",1152621,3.822,90.81301,9.646365,0.4919512,4.91,0,2.474,86.81461,6.55712,0.54267,3.66,0,0,0,1.903,82.7,1.946,1.119,3,0.448,0,3.165,13.61,3.888,101.5098,13.64,13.64,13.63,0 "2014-11-29 05:41:00",1152622,4.592667,92.60458,7.289118,0.6825,5.96,0,2.966667,82.58306,7.805027,0.5598412,3.89,0,0,0,1.873,83.6,1.933,1.109,3.208,0.451,0,3.165,13.61,3.763,101.5111,13.64,13.64,13.63,0 "2014-11-29 05:42:00",1152623,3.27,94.08582,11.59186,0.2905627,3.64,0,2.63,102.4521,7.96912,0.7878324,3.8,0,0,0,1.873,83.2,1.903,1.105,3.712,0.99,0,3.165,13.61,5.2,101.5117,13.63,13.64,13.63,0 "2014-11-29 05:43:00",1152624,4.036666,96.2709,7.432312,0.6275739,5.03,0,2.203334,100.2311,16.27446,0.5741273,3.07,0,0,0,1.826,83.5,1.827,1.045,3.467,0.786,0,3.165,13.61,4.638,101.5132,13.63,13.64,13.63,0 "2014-11-29 05:44:00",1152625,3.536667,97.68095,7.545852,0.9347846,5.34,0,3.489333,97.44276,10.53131,0.755217,5.35,0,0,0,1.83,83.7,1.924,1.109,4.429,0.686,0,3.165,13.61,5.575,101.5176,13.64,13.64,13.63,0 "2014-11-29 05:45:00",1152626,3.279334,82.25331,21.7695,0.9117637,4.64,0,3.117333,99.94432,11.61107,0.9320691,4.47,0,0,0,1.879,83.2,2,1.137,5.196,0.731,0,3.165,13.61,6.888,101.5183,13.63,13.64,13.63,0 "2014-11-29 05:46:00",1152627,2.902667,84.31499,17.23887,0.4306501,3.92,0,3.108,84.12503,11.55408,0.5913736,4.1,0,0,0,1.89,83.4,1.998,1.13,4.283,0.566,0,3.165,13.61,5.325,101.5176,13.64,13.64,13.63,0 "2014-11-29 05:47:00",1152628,3.45,88.26263,7.036296,0.52206,4.28,0,2.871333,77.51023,7.844882,0.5972254,3.8,0,0,0,1.909,83.4,2.002,1.149,3.883,0.363,0,3.165,13.61,4.575,101.5225,13.64,13.64,13.63,0 "2014-11-29 05:48:00",1152629,2.969333,84.59179,8.544658,0.4598618,3.8,0,2.588,89.40395,6.456137,0.2576095,2.95,0,0,0,1.895,83,1.965,1.109,3.492,0.235,0,3.162,13.61,3.888,101.5233,13.63,13.64,13.63,0 "2014-11-29 05:49:00",1152630,2.891334,73.12931,4.541711,0.3626544,3.48,0,2.413333,79.33687,7.758583,0.3184895,3.14,0,0,0,1.856,83.3,1.88,1.096,3.483,0.366,0,3.153,13.61,4.263,101.5251,13.64,13.64,13.63,0 "2014-11-29 05:50:00",1152631,2.579333,87.0153,13.3367,0.2929725,3.09,0,1.852667,89.87476,7.781354,0.2699993,2.53,0,0,0,1.833,82.9,1.855,1.058,2.963,0.332,0,3.142,13.61,3.763,101.5241,13.64,13.64,13.63,0 "2014-11-29 05:51:00",1152632,2.451333,92.91084,13.00444,0.474157,3.26,0,2.984666,90.82551,13.10068,0.6247332,3.99,0,0,0,1.815,83.8,1.855,1.052,3.704,0.635,0,3.142,13.61,4.638,101.5239,13.63,13.64,13.63,0 "2014-11-29 05:52:00",1152633,3.168,76.43137,11.44731,0.3905586,4.21,0,2.04,87.05471,6.702154,0.4120679,3.03,0,0,0,1.805,83.1,1.837,1.038,3.471,0.326,0,3.142,13.61,4.138,101.526,13.64,13.64,13.63,0 "2014-11-29 05:53:00",1152634,2.635334,98.79014,11.87566,0.3880355,3.17,0,2.554,108.7617,9.155136,0.4175453,3.33,0,0,0,1.767,83.6,1.785,1.003,3.608,0.463,0,3.127,13.61,4.513,101.5273,13.64,13.64,13.63,0 "2014-11-29 05:54:00",1152635,3.599333,98.80854,9.379101,0.8667061,5.06,0,2.685333,99.32718,9.949659,0.8776777,4.63,0,0,0,1.733,83.4,1.733,0.979,3.417,0.556,0,3.122,13.61,4.575,101.5295,13.63,13.64,13.63,0 "2014-11-29 05:55:00",1152636,4.432,100.4244,8.994248,0.502596,5.48,0,4.107999,101.0985,12.91778,0.6130491,5.01,0,0,0,1.769,83.4,1.896,1.053,4.775,0.467,0,3.122,13.61,5.7,101.528,13.64,13.64,13.63,0 "2014-11-29 05:56:00",1152637,5.235333,89.6674,6.252771,0.5417733,6.78,0,3.634667,86.96949,9.316239,0.6819078,5.22,0,0,0,1.821,84.1,1.923,1.103,5.233,0.435,0,3.122,13.61,5.95,101.5273,13.64,13.64,13.63,0 "2014-11-29 05:57:00",1152638,4.382667,78.2404,8.925457,0.5376178,5.67,0,2.551333,86.26573,4.137847,0.4394522,3.76,0,0,0,1.795,83.4,1.869,1.051,4.142,0.46,0,3.11,13.61,5.075,101.5257,13.64,13.64,13.63,0 "2014-11-29 05:58:00",1152639,4.546,88.01363,12.42677,0.7354981,6.1,0,2.950667,91.33361,6.414143,0.348587,3.83,0,0,0,1.777,84.1,1.856,1.04,3.921,0.466,0,3.099,13.61,4.763,101.5241,13.64,13.64,13.63,0 "2014-11-29 05:59:00",1152640,4.744667,95.00922,7.378531,0.5620899,6.13,0,3.753999,91.16586,10.0353,0.7032761,4.98,0,0,0,1.783,83.9,1.865,1.054,4.571,0.753,0,3.099,13.61,6.263,101.5241,13.63,13.64,13.63,0 "2014-11-29 06:00:00",1152641,3.572,83.94988,7.868168,0.646067,5.31,0,2.548667,90.60658,6.1053,0.3588847,3.23,0,0,0,1.776,83.6,1.817,1.04,3.746,0.377,0,3.099,13.61,4.45,101.5238,13.63,13.64,13.63,0 "2014-11-29 06:01:00",1152642,3.28,91.72479,6.724361,0.3965518,3.93,0,2.888,96.75904,7.300144,0.524928,4.03,0,0,0,1.751,84.3,1.823,1.034,3.637,0.458,0,3.099,13.61,4.263,101.5244,13.63,13.64,13.63,0 "2014-11-29 06:02:00",1152643,3.766667,94.74222,6.57922,0.696062,5.01,0,2.259333,91.53579,10.29604,0.4886507,3.19,0,0,0,1.742,84.2,1.771,1.026,3.413,0.314,0,3.099,13.61,3.888,101.5284,13.63,13.64,13.63,0 "2014-11-29 06:03:00",1152644,3.934,85.46329,6.817152,0.6324535,4.59,0,3.457334,84.53159,9.569882,0.6894486,4.42,0,0,0,1.723,83.9,1.79,1.02,3.833,0.472,0,3.099,13.61,4.575,101.5318,13.64,13.64,13.63,0 "2014-11-29 06:04:00",1152645,4.012,91.33919,8.660041,0.4356787,4.81,0,3.068,91.42676,11.02498,0.6406996,4.67,0,0,0,1.74,84.2,1.787,1.033,3.479,0.324,0,3.094,13.61,4.012,101.5326,13.63,13.64,13.63,0 "2014-11-29 06:05:00",1152646,3.416,82.57796,7.752673,0.5612819,4.2,0,3.162,94.08121,13.03349,0.5740987,4.73,0,0,0,1.739,84.3,1.799,1.033,4.575,0.496,0,3.079,13.61,5.138,101.537,13.63,13.64,13.63,0 "2014-11-29 06:06:00",1152647,3.076667,91.02431,11.3393,0.5325744,4.08,0,2.511333,96.53368,7.427589,0.2887413,2.89,0,0,0,1.71,83.7,1.74,0.991,3.829,0.213,0,3.079,13.61,4.2,101.5366,13.63,13.64,13.63,0 "2014-11-29 06:07:00",1152648,4.364,93.84509,9.307615,0.8084866,5.99,0,3.454,84.67858,8.364825,0.8596107,5.3,0,0,0,1.689,84.5,1.75,0.974,4.742,0.83,0,3.079,13.61,6.138,101.5394,13.63,13.64,13.63,0 "2014-11-29 06:08:00",1152649,4.041333,92.87094,7.323028,0.5882615,4.99,0,3.662666,94.53526,8.841125,0.5715296,4.45,0,0,0,1.769,84.3,1.904,1.088,4.829,0.433,0,3.079,13.61,5.7,101.5412,13.64,13.64,13.63,0 "2014-11-29 06:09:00",1152650,4.102667,101.9921,7.79994,0.4853242,5.53,0,3.012666,98.03947,12.0732,0.5362272,4.04,0,0,0,1.768,83.8,1.872,1.053,3.717,0.463,0,3.079,13.61,4.45,101.54,13.63,13.64,13.63,0 "2014-11-29 06:10:00",1152651,3.251333,100.6407,9.135665,0.360719,4.08,0,3.104667,106.0848,11.40391,0.3017475,3.67,0,0,0,1.769,84.7,1.869,1.066,4.038,0.33,0,3.079,13.61,4.575,101.5444,13.63,13.64,13.63,0 "2014-11-29 06:11:00",1152652,4.086,90.59014,8.154254,0.5958613,5.23,0,2.893333,88.53234,4.909488,0.4245416,3.52,0,0,0,1.791,84.3,1.877,1.094,3.817,0.565,0,3.079,13.61,4.7,101.5452,13.63,13.64,13.63,0 "2014-11-29 06:12:00",1152653,4.294666,93.45956,8.290923,0.5563915,5.23,0,3.408,101.6053,7.549307,0.5774335,4.28,0,0,0,1.777,83.8,1.869,1.048,4.733,0.393,0,3.079,13.61,5.575,101.5491,13.63,13.64,13.63,0 "2014-11-29 06:13:00",1152654,3.639333,97.78564,12.70678,0.6045876,4.76,0,2.498,104.2411,9.53789,0.5493778,3.66,0,0,0,1.781,84.3,1.859,1.049,4.45,0.475,0,3.064,13.61,5.263,101.5515,13.64,13.64,13.63,0 "2014-11-29 06:14:00",1152655,3.568,95.16529,9.794955,0.5495355,4.74,0,3.116667,100.5324,8.031614,0.5562094,3.92,0,0,0,1.775,83.8,1.867,1.049,4.225,0.589,0,3.057,13.61,5.263,101.555,13.63,13.64,13.63,0 "2014-11-29 06:15:00",1152656,3.28,108.7324,4.808382,0.3877972,4.11,0,2.939333,111.3893,9.620097,0.393522,3.46,0,0,0,1.789,84,1.855,1.072,4.237,0.549,0,3.057,13.61,5.138,101.5562,13.63,13.64,13.63,0 "2014-11-29 06:16:00",1152657,4.015334,101.2072,5.8414,0.6685792,5.28,0,2.728667,90.46642,12.55807,0.4860434,4,0,0,0,1.763,84.2,1.839,1.037,3.538,0.259,0,3.057,13.61,4.075,101.5607,13.63,13.64,13.63,0 "2014-11-29 06:17:00",1152658,4.332,104.0053,4.909528,0.5765785,5.65,0,3.236667,97.46666,7.036071,0.5926062,4.14,0,0,0,1.781,83.6,1.865,1.049,3.779,0.577,0,3.057,13.61,4.825,101.563,13.63,13.64,13.63,0 "2014-11-29 06:18:00",1152659,4.022666,95.06686,6.167886,0.3109012,4.55,0,3.089334,92.80423,6.562829,0.2676681,3.55,0,0,0,1.77,84.3,1.85,1.038,3.592,0.285,0,3.057,13.61,4.325,101.5654,13.64,13.64,13.63,0 "2014-11-29 06:19:00",1152660,3.299333,95.4882,10.32232,0.6685255,4.55,0,2.598,94.07616,6.364854,0.4201777,3.23,0,0,0,1.753,84,1.836,1.037,3.4,0.48,0,3.043,13.61,4.388,101.565,13.63,13.64,13.63,0 "2014-11-29 06:20:00",1152661,4.574667,95.97021,7.7349,0.7250367,6.13,0,2.958667,95.67481,9.649125,0.4094364,3.8,0,0,0,1.73,83.9,1.784,1.012,4.104,0.772,0,3.038,13.61,5.138,101.5681,13.63,13.64,13.63,0 "2014-11-29 06:21:00",1152662,3.37,92.86529,5.160215,0.4374776,4.05,0,3.309333,97.45601,8.057732,0.698603,4.27,0,0,0,1.705,84.3,1.762,0.994,4.792,0.42,0,3.036,13.61,5.45,101.57,13.64,13.64,13.63,0 "2014-11-29 06:22:00",1152663,3.154,88.96618,8.398615,0.4706704,3.97,0,2.782,81.27625,7.818978,0.3000266,3.36,0,0,0,1.679,84,1.719,0.975,3.446,0.451,0,3.036,13.61,4.263,101.5675,13.63,13.64,13.63,0 "2014-11-29 06:23:00",1152664,3.092667,98.71113,8.525856,0.2353286,3.63,0,2.424667,93.27493,6.446752,0.4341254,3.3,0,0,0,1.665,84.3,1.711,0.963,4.208,0.343,0,3.036,13.61,4.638,101.5676,13.63,13.64,13.63,0 "2014-11-29 06:24:00",1152665,3.491333,96.14639,7.864546,0.6777598,4.8,0,3.07,85.80444,6.648685,0.6163981,3.9,0,0,0,1.646,84.6,1.698,0.965,3.871,0.27,0,3.036,13.61,4.263,101.5667,13.64,13.64,13.63,0 "2014-11-29 06:25:00",1152666,4.240666,88.35675,7.786582,0.4412175,5.01,0,3.820667,80.52328,9.132497,0.8240021,5.19,0,0,0,1.659,84.3,1.753,0.982,4.862,0.638,0,3.036,13.61,5.763,101.5651,13.64,13.64,13.63,0 "2014-11-29 06:26:00",1152667,4.606667,93.05409,7.014434,0.6773149,5.83,0,3.013333,90.25777,6.282775,0.4613843,3.91,0,0,0,1.71,84.2,1.795,1.044,4.846,0.584,0,3.033,13.61,5.825,101.5691,13.63,13.64,13.63,0 "2014-11-29 06:27:00",1152668,4.367333,93.39533,12.57077,0.5599341,5.48,0,3.088666,95.00643,6.896227,0.7982386,4.82,0,0,0,1.693,84.7,1.725,0.987,4.425,0.682,0,3.027,13.61,6.263,101.5716,13.64,13.64,13.63,0 "2014-11-29 06:28:00",1152669,4.819333,93.20308,7.043016,1.001994,6.26,0,3.707333,94.79454,10.42682,0.5396475,4.74,0,0,0,1.69,84.5,1.791,1.011,5.012,0.665,0,3.014,13.61,5.95,101.5721,13.64,13.64,13.63,0 "2014-11-29 06:29:00",1152670,4.644001,103.1125,8.03159,0.9295792,6.4,0,4.606667,107.6577,11.90314,0.57663,5.64,0,0,0,1.734,84.2,1.863,1.043,5.583,0.87,0,3.014,13.61,7.2,101.5735,13.63,13.64,13.63,0 "2014-11-29 06:30:00",1152671,3.3,90.60339,5.31032,0.444867,4.13,0,3.058667,91.27733,5.889814,0.4959417,3.81,0,0,0,1.752,84.5,1.83,1.054,4.646,0.416,0,3.014,13.61,5.325,101.575,13.63,13.64,13.63,0 "2014-11-29 06:31:00",1152672,3.457333,88.6224,10.82813,0.8435439,5.26,0,2.462,85.00309,5.303307,0.2793851,2.98,0,0,0,1.716,84.7,1.766,1.029,3.779,0.349,0,3.014,13.61,4.638,101.574,13.63,13.64,13.63,0 "2014-11-29 06:32:00",1152673,4.543999,92.79835,5.920158,0.5369891,5.78,0,2.832,90.21139,10.43338,0.4381202,3.8,0,0,0,1.671,84.4,1.724,0.984,3.65,0.387,0,3.014,13.61,4.263,101.5774,13.63,13.64,13.63,0 "2014-11-29 06:33:00",1152674,3.695333,92.40888,8.720655,0.6397175,5.28,0,3.486667,105.0084,14.09118,0.6181011,4.91,0,0,0,1.659,84.4,1.752,0.986,4.346,0.65,0,3.014,13.61,5.7,101.5787,13.63,13.64,13.63,0 "2014-11-29 06:34:00",1152675,3.484,91.00928,8.217397,0.5027763,4.26,0,2.766667,92.22269,9.834353,0.708968,4.32,0,0,0,1.665,84.8,1.751,1.005,4.342,0.527,0,3.014,13.61,5.638,101.5794,13.63,13.64,13.63,0 "2014-11-29 06:35:00",1152676,3.750667,86.52803,7.639808,0.4147042,4.39,0,2.879333,82.31741,10.88287,0.3487782,3.39,0,0,0,1.631,84.6,1.659,0.951,3.588,0.431,0,2.997,13.61,4.638,101.5801,13.63,13.64,13.63,0 "2014-11-29 06:36:00",1152677,3.982666,97.40758,7.233206,0.6633597,5.44,0,2.341333,96.73624,9.479123,0.5078303,3.44,0,0,0,1.598,84.9,1.637,0.918,3.425,0.356,0,2.993,13.61,4.138,101.5815,13.64,13.64,13.63,0 "2014-11-29 06:37:00",1152678,3.644666,92.33128,4.823982,0.674911,4.97,0,2.790667,99.20255,6.154944,0.5719962,3.9,0,0,0,1.603,84.7,1.689,0.949,3.996,0.354,0,2.993,13.61,4.763,101.5854,13.64,13.64,13.63,0 "2014-11-29 06:38:00",1152679,3.074,96.2583,7.599576,0.3862089,3.86,0,2.583333,101.4219,8.605809,0.438933,3.34,0,0,0,1.6,84.7,1.634,0.933,4.133,0.448,0,2.993,13.61,5.013,101.5854,13.63,13.64,13.63,0 "2014-11-29 06:39:00",1152680,2.452,85.21732,9.270642,0.4919242,3.21,0,2.49,88.95924,11.79161,0.4049362,3.32,0,0,0,1.57,85.2,1.614,0.891,3.542,0.271,0,2.993,13.61,3.95,101.5831,13.63,13.64,13.63,0 "2014-11-29 06:40:00",1152681,3.596667,90.6329,10.62776,0.5632367,4.87,0,2.075333,89.08556,10.96588,0.2651507,2.47,0,0,0,1.57,85,1.641,0.905,2.933,0.4,0,2.993,13.61,3.7,101.5836,13.64,13.64,13.63,0 "2014-11-29 06:41:00",1152682,3.804,94.78619,9.26354,0.804494,4.94,0,3.231333,96.29069,9.005675,0.7248344,4.28,0,0,0,1.565,84.6,1.631,0.887,4.317,0.706,0,2.993,13.61,5.513,101.5842,13.64,13.64,13.63,0 "2014-11-29 06:42:00",1152683,3.36,87.58695,9.239316,0.5986207,4.73,0,2.569333,84.72519,7.523403,0.5755748,3.77,0,0,0,1.552,85,1.594,0.891,3.479,0.385,0,2.99,13.61,4.138,101.5835,13.63,13.64,13.63,0 "2014-11-29 06:43:00",1152684,3.959334,91.80025,5.00671,0.3090731,4.7,0,2.687333,92.26919,5.563797,0.5306533,3.67,0,0,0,1.522,85,1.567,0.863,3.9,0.522,0,2.972,13.61,4.95,101.5814,13.64,13.64,13.63,0 "2014-11-29 06:44:00",1152685,3.376,89.21162,8.189574,0.3643039,4.05,0,3.15,86.73212,5.541477,0.2501467,3.7,0,0,0,1.52,84.9,1.567,0.867,3.792,0.272,0,2.971,13.61,4.388,101.5836,13.63,13.64,13.63,0 "2014-11-29 06:45:00",1152686,4.311333,98.61055,7.800844,0.4336799,5.01,0,3.610667,96.8184,10.16438,0.5136077,4.59,0,0,0,1.556,84.8,1.657,0.921,4.521,0.479,0,2.971,13.61,5.45,101.5837,13.63,13.64,13.63,0 "2014-11-29 06:46:00",1152687,3.911334,89.72947,6.785471,0.4553807,4.86,0,2.960667,90.66782,6.027235,0.4947388,4.31,0,0,0,1.611,85.5,1.705,0.966,4.471,0.406,0,2.971,13.61,5.388,101.5836,13.63,13.64,13.63,0 "2014-11-29 06:47:00",1152688,4.196667,95.32919,10.05599,0.4936215,4.93,0,2.502,95.44662,9.528805,0.5992573,3.77,0,0,0,1.557,85.3,1.592,0.907,4.167,0.381,0,2.965,13.61,5.388,101.5852,13.63,13.64,13.63,0 "2014-11-29 06:48:00",1152689,3.05,92.26254,7.341957,0.4323733,3.68,0,3.780667,100.454,8.217686,0.5951859,4.81,0,0,0,1.541,84.8,1.633,0.899,4.779,0.58,0,2.952,13.61,5.513,101.5869,13.64,13.64,13.63,0 "2014-11-29 06:49:00",1152690,2.926,91.80425,5.215294,0.2269156,3.43,0,2.501333,91.20441,8.291379,0.2834517,2.96,0,0,0,1.531,85,1.559,0.885,4.138,0.305,0,2.95,13.61,4.888,101.5892,13.63,13.64,13.63,0 "2014-11-29 06:50:00",1152691,2.772666,92.60068,3.789998,0.1619245,3.09,0,2.244667,89.58618,6.889253,0.408491,2.82,0,0,0,1.474,85.3,1.464,0.831,3.887,0.629,0,2.95,13.61,4.825,101.591,13.63,13.64,13.63,0 "2014-11-29 06:51:00",1152692,3.208667,90.32494,6.998235,0.5764704,4.39,0,2.812667,95.21659,9.449661,0.6494353,3.74,0,0,0,1.425,85.2,1.415,0.766,3.708,0.529,0,2.95,13.61,4.95,101.5915,13.63,13.64,13.63,0 "2014-11-29 06:52:00",1152693,3.418,85.19627,4.993842,0.280908,3.75,0,2.526666,83.60745,5.259033,0.3108197,3.21,0,0,0,1.418,84.8,1.47,0.798,3.613,0.524,0,2.95,13.61,4.95,101.5949,13.63,13.64,13.63,0 "2014-11-29 06:53:00",1152694,3.508666,92.2255,8.164328,0.4271435,4.26,0,2.635333,93.6552,9.319446,0.4262842,3.39,0,0,0,1.439,85.4,1.527,0.831,3.829,0.486,0,2.95,13.61,4.638,101.5995,13.64,13.64,13.63,0 "2014-11-29 06:54:00",1152695,4.024667,85.12371,9.026941,0.322942,4.54,0,3.524,83.34687,7.945494,0.7286135,4.44,0,0,0,1.499,85.4,1.627,0.898,4.575,0.444,0,2.931,13.61,5.2,101.5986,13.64,13.64,13.63,0 "2014-11-29 06:55:00",1152696,3.02,87.87961,9.784716,0.3445383,3.66,0,2.967334,90.40747,6.825444,0.561848,4.08,0,0,0,1.595,85.6,1.729,0.987,4.333,0.7,0,2.93,13.61,5.513,101.6022,13.63,13.64,13.63,0 "2014-11-29 06:56:00",1152697,2.407333,82.33546,13.00971,0.3961728,3.19,0,2.724,101.533,16.23066,0.3012596,3.17,0,0,0,1.597,85.3,1.665,0.968,3.787,0.405,0,2.93,13.6,4.388,101.6023,13.63,13.64,13.63,0 "2014-11-29 06:57:00",1152698,3.545334,81.38728,10.0902,0.7475728,4.54,0,2.506667,87.1985,5.597537,0.6218003,3.67,0,0,0,1.551,85.5,1.613,0.898,3.138,0.329,0,2.919,13.61,3.888,101.6072,13.63,13.64,13.63,0 "2014-11-29 06:58:00",1152699,4.082666,85.51043,7.487265,0.5575238,5.06,0,3.020667,97.22405,8.915015,0.6045656,3.91,0,0,0,1.539,85.1,1.592,0.885,4.275,0.453,0,2.907,13.61,5.263,101.5992,13.63,13.64,13.63,0 "2014-11-29 06:59:00",1152700,3.688667,92.93148,6.556111,0.2938677,4.34,0,2.498,95.74123,4.831499,0.2334438,2.88,0,0,0,1.499,84.5,1.502,0.828,3.35,0.255,0,2.907,13.61,4.075,101.5984,13.63,13.64,13.63,0 "2014-11-29 07:00:00",1152701,3.535333,91.55679,12.32181,0.4185828,4.46,0,2.406667,98.34794,7.608001,0.3176301,2.85,0,0,0,1.437,84.9,1.42,0.76,3.475,0.356,0,2.906,13.61,4.325,101.5989,13.63,13.64,13.63,0 "2014-11-29 07:01:00",1152702,3.832667,85.60024,5.850727,0.4072258,4.59,0,2.41,88.52296,8.905056,0.3323251,2.92,0,0,0,1.39,85.2,1.401,0.75,3.967,0.287,0,2.891,13.61,4.638,101.593,13.63,13.64,13.63,0 "2014-11-29 07:02:00",1152703,3.808,93.6035,6.168509,0.5372547,4.58,0,2.622666,91.95726,9.267281,0.400807,3.46,0,0,0,1.369,85,1.393,0.75,3.604,0.193,0,2.887,13.61,3.888,101.5944,13.64,13.64,13.63,0 "2014-11-29 07:03:00",1152704,5.029334,84.39067,5.168962,0.5643576,5.97,0,3.393333,87.33665,4.824899,0.4760065,4.43,0,0,0,1.371,85.2,1.444,0.761,4.296,0.375,0,2.887,13.61,4.763,101.5891,13.63,13.64,13.63,0 "2014-11-29 07:04:00",1152705,4.439333,90.46506,4.317258,0.3433651,4.9,0,3.757333,90.86583,3.461192,0.6217981,4.82,0,0,0,1.437,85.4,1.571,0.865,4.729,0.272,0,2.877,13.61,5.45,101.5904,13.63,13.64,13.63,0 "2014-11-29 07:05:00",1152706,3.943334,83.81041,7.317859,0.4847497,4.82,0,2.948667,92.56338,14.40161,0.539084,4.36,0,0,0,1.443,85.8,1.484,0.835,4.542,0.507,0,2.866,13.61,5.638,101.5922,13.63,13.64,13.63,0 "2014-11-29 07:06:00",1152707,4.008,85.23869,11.05764,0.5516424,5.04,0,3.076667,82.19072,7.577112,0.654723,4.31,0,0,0,1.436,86.1,1.495,0.83,4.062,0.613,0,2.865,13.61,5.388,101.5886,13.63,13.63,13.63,0 "2014-11-29 07:07:00",1152708,3.297334,82.17856,13.30895,0.3620215,3.91,0,3.365334,84.24669,9.933651,0.6021171,4.66,0,0,0,1.467,85.9,1.578,0.887,5.262,0.846,0,2.865,13.61,6.263,101.589,13.63,13.63,13.63,0 "2014-11-29 07:08:00",1152709,3.569334,87.53501,5.907185,0.5377418,4.94,0,3.162667,79.21334,6.462498,0.5837061,4.1,0,0,0,1.439,85.5,1.51,0.842,3.996,0.773,0,2.865,13.61,5.575,101.5908,13.63,13.63,13.63,0 "2014-11-29 07:09:00",1152710,3.941334,89.57705,8.834132,0.4750279,4.55,0,3.984,84.13461,3.536692,0.540861,5.08,0,0,0,1.491,85.8,1.635,0.904,5.096,0.379,0,2.865,13.61,5.7,101.5953,13.63,13.63,13.63,0 "2014-11-29 07:10:00",1152711,3.256,81.34155,7.00845,0.3944076,4,0,2.903333,79.46459,6.228301,0.2778168,3.59,0,0,0,1.552,86,1.649,0.963,4.029,0.428,0,2.865,13.61,4.825,101.5932,13.63,13.63,13.63,0 "2014-11-29 07:11:00",1152712,3.228667,82.40047,7.032343,0.2747087,3.59,0,2.664,84.26611,4.983527,0.5929002,4.05,0,0,0,1.501,85.8,1.552,0.89,3.333,0.309,0,2.865,13.61,3.825,101.5982,13.63,13.63,13.63,0 "2014-11-29 07:12:00",1152713,3.388667,73.40616,6.808646,0.3795589,4.03,0,2.590667,76.52388,9.135064,0.5933123,3.54,0,0,0,1.477,85.5,1.524,0.857,4.075,0.489,0,2.848,13.61,4.7,101.5985,13.63,13.63,13.63,0 "2014-11-29 07:13:00",1152714,3.484666,84.80476,4.912753,0.4800398,4.46,0,2.323333,81.60069,3.459462,0.3217591,2.92,0,0,0,1.427,85.6,1.484,0.831,3.633,0.454,0,2.844,13.61,4.263,101.6018,13.63,13.63,13.63,0 "2014-11-29 07:14:00",1152715,4.009333,78.39725,5.928814,0.3121424,4.58,0,3.086667,75.63153,9.184968,0.6096083,4.41,0,0,0,1.415,85.9,1.495,0.834,4.129,0.407,0,2.844,13.61,4.888,101.5995,13.63,13.63,13.63,0 "2014-11-29 07:15:00",1152716,3.772,85.53735,7.281572,0.3339701,4.32,0,3.56,80.19481,6.086346,0.2516612,4.17,0,0,0,1.494,85.8,1.592,0.902,4.496,0.434,0,2.844,13.6,5.325,101.6014,13.63,13.63,13.63,0 "2014-11-29 07:16:00",1152717,3.034,82.93485,5.541975,0.3932734,3.78,0,2.798,89.68634,8.977899,0.6185057,3.73,0,0,0,1.57,85.3,1.646,0.978,3.942,0.457,0,2.844,13.61,4.7,101.6046,13.63,13.63,13.63,0 "2014-11-29 07:17:00",1152718,3.004,81.93213,4.47729,0.4337864,3.66,0,1.945333,86.00085,4.730781,0.2135062,2.36,0,0,0,1.525,85.9,1.535,0.894,3.113,0.347,0,2.844,13.61,3.638,101.606,13.63,13.63,13.63,0 "2014-11-29 07:18:00",1152719,3.194667,81.8733,8.152962,0.3603862,3.94,0,2.236,87.81342,6.537669,0.4650993,2.88,0,0,0,1.476,85.9,1.513,0.857,3.483,0.348,0,2.844,13.61,4.138,101.6094,13.63,13.63,13.63,0 "2014-11-29 07:19:00",1152720,3.229333,82.79505,6.280528,0.2409001,3.61,0,2.424667,82.19241,6.303702,0.3258602,3.04,0,0,0,1.464,85.5,1.516,0.854,3.671,0.299,0,2.844,13.61,4.138,101.6107,13.63,13.63,13.63,0 "2014-11-29 07:20:00",1152721,3.684,85.27519,6.571346,0.4593154,4.45,0,2.442667,92.06737,5.98186,0.289493,3,0,0,0,1.447,85.2,1.461,0.842,3.558,0.149,0,2.834,13.61,3.763,101.6112,13.63,13.63,13.63,0 "2014-11-29 07:21:00",1152722,2.954667,91.00517,7.189236,0.5583412,3.99,0,2.95,92.79846,5.087286,0.2877268,3.53,0,0,0,1.452,85.5,1.55,0.847,3.892,0.238,0,2.822,13.61,4.2,101.6099,13.63,13.63,13.63,0 "2014-11-29 07:22:00",1152723,4.095334,86.66669,2.84393,0.4145337,5,0,2.848,82.14804,7.203863,0.4041485,3.42,0,0,0,1.473,85.7,1.53,0.866,4.4,0.618,0,2.822,13.61,5.513,101.609,13.63,13.63,13.63,0 "2014-11-29 07:23:00",1152724,3.937333,84.29623,9.408508,0.6497945,5.04,0,3.440666,84.47411,8.310129,0.2578492,3.87,0,0,0,1.482,85.5,1.598,0.89,4.804,0.387,0,2.822,13.61,5.325,101.6057,13.63,13.63,13.63,0 "2014-11-29 07:24:00",1152725,4.287333,88.26337,3.922007,0.505351,5.23,0,3.404,85.52763,5.581707,0.428576,4.11,0,0,0,1.514,85.5,1.601,0.91,4.942,0.306,0,2.822,13.61,5.575,101.6052,13.63,13.63,13.63,0 "2014-11-29 07:25:00",1152726,4.288,87.13557,6.485766,0.5100092,5.13,0,3.301333,89.00318,8.73676,0.4630603,4.14,0,0,0,1.529,85.2,1.627,0.912,4.287,0.336,0,2.822,13.61,4.95,101.6026,13.63,13.63,13.63,0 "2014-11-29 07:26:00",1152727,3.845333,82.66613,5.687217,0.4542227,4.55,0,2.848667,87.40566,6.777188,0.5286192,3.88,0,0,0,1.504,85.2,1.547,0.889,4.2,0.447,0,2.822,13.61,5.013,101.6006,13.63,13.63,13.63,0 "2014-11-29 07:27:00",1152728,4.14,88.54812,9.289318,0.3298081,4.76,0,2.506,86.26225,4.737594,0.4970821,3.61,0,0,0,1.429,85.8,1.409,0.794,4.133,0.425,0,2.822,13.61,5.075,101.6011,13.63,13.63,13.63,0 "2014-11-29 07:28:00",1152729,4.312667,81.02782,10.07763,0.5157837,5.05,0,3.395333,86.95721,14.70796,0.4295559,4.31,0,0,0,1.423,85.8,1.515,0.831,4.775,0.306,0,2.822,13.61,5.2,101.5985,13.63,13.63,13.63,0 "2014-11-29 07:29:00",1152730,4.370667,84.93392,4.40322,0.3712405,5.02,0,3.152,88.34003,6.135786,0.4949371,3.95,0,0,0,1.477,85.4,1.573,0.895,4.517,0.449,0,2.822,13.61,5.325,101.6032,13.63,13.63,13.63,0 "2014-11-29 07:30:00",1152731,3.64,83.67789,6.178309,0.2406381,4.19,0,2.906,87.40846,5.635169,0.5359701,4.39,0,0,0,1.454,85.7,1.504,0.858,4.267,0.291,0,2.822,13.61,4.825,101.6012,13.63,13.63,13.63,0 "2014-11-29 07:31:00",1152732,4.826,89.32778,6.463003,0.6541641,5.67,0,3.116667,90.06934,5.51755,0.4841028,4.19,0,0,0,1.457,85.8,1.524,0.872,4.629,0.563,0,2.822,13.61,5.825,101.6043,13.63,13.63,13.63,0 "2014-11-29 07:32:00",1152733,4.476,92.46719,5.701169,0.5349616,5.17,0,3.586,93.46372,5.05525,0.5638533,4.37,0,0,0,1.473,85.8,1.567,0.895,4.904,0.425,0,2.822,13.61,5.888,101.606,13.63,13.63,13.63,0 "2014-11-29 07:33:00",1152734,3.957333,88.65919,5.612549,0.4256989,4.86,0,2.986,91.52156,7.403322,0.4801917,3.91,0,0,0,1.491,86,1.577,0.904,4.321,0.805,0,2.835,13.61,5.575,101.606,13.63,13.63,13.63,0 "2014-11-29 07:34:00",1152735,4.2,88.26411,5.207248,0.7489904,5.67,0,3.378,90.25017,7.55251,0.3050946,4.01,0,0,0,1.487,86,1.563,0.894,4.846,0.361,0,2.844,13.61,5.2,101.5991,13.63,13.63,13.63,0 "2014-11-29 07:35:00",1152736,4.068,92.72713,6.347517,0.7103164,5.34,0,2.946667,100.4605,7.548374,0.4295527,3.53,0,0,0,1.473,85.9,1.516,0.891,4.196,0.357,0,2.844,13.61,4.763,101.6013,13.63,13.63,13.63,0 "2014-11-29 07:36:00",1152737,3.762667,94.28375,11.37764,0.291215,4.45,0,3.296,96.98747,7.142272,0.8053638,5.16,0,0,0,1.454,85.8,1.488,0.865,4.425,0.621,0,2.844,13.61,5.763,101.6012,13.63,13.63,13.63,0 "2014-11-29 07:37:00",1152738,3.676667,97.79731,7.09559,0.6756495,4.95,0,2.764,101.1367,5.57054,0.6715537,4.3,0,0,0,1.459,86,1.534,0.881,3.671,0.662,0,2.844,13.61,4.888,101.6051,13.63,13.63,13.63,0 "2014-11-29 07:38:00",1152739,4.220666,93.59164,6.556653,0.5810159,5.33,0,2.824,92.44164,8.847931,0.4043068,3.49,0,0,0,1.447,86.4,1.498,0.849,4.437,0.513,0,2.851,13.61,5.138,101.6039,13.63,13.63,13.63,0 "2014-11-29 07:39:00",1152740,3.056,94.53551,5.109039,0.27628,3.6,0,2.436,96.46088,7.547705,0.4588217,3.66,0,0,0,1.425,86.2,1.447,0.831,3.875,0.63,0,2.865,13.61,5.263,101.6036,13.63,13.63,13.63,0 "2014-11-29 07:40:00",1152741,3.709333,92.71548,13.23588,0.9527397,5.71,0,2.478667,90.50137,14.38682,0.6207724,3.56,0,0,0,1.421,86.1,1.501,0.848,3.642,0.474,0,2.865,13.61,4.575,101.6063,13.63,13.63,13.63,0 "2014-11-29 07:41:00",1152742,3.1,96.62276,7.830025,0.4321574,4.09,0,3.235333,101.4373,11.87892,0.4248116,4.33,0,0,0,1.438,86.1,1.497,0.866,4.25,0.572,0,2.865,13.61,5.138,101.6047,13.63,13.63,13.63,0 "2014-11-29 07:42:00",1152743,3.382,88.00308,7.134048,0.3686045,3.83,0,2.662667,91.00893,8.02976,0.6389624,3.76,0,0,0,1.46,86.1,1.517,0.889,3.962,0.51,0,2.865,13.61,4.95,101.6063,13.63,13.63,13.63,0 "2014-11-29 07:43:00",1152744,3.688,84.26063,6.582689,0.5358382,4.61,0,2.815333,87.19829,6.251934,0.4654441,3.55,0,0,0,1.477,86.2,1.564,0.9,3.996,0.431,0,2.874,13.61,5.138,101.6065,13.63,13.63,13.63,0 "2014-11-29 07:44:00",1152745,3.821333,91.40517,6.824835,0.4346012,4.9,0,2.454667,91.13598,6.8965,0.1845668,3.04,0,0,0,1.49,86.2,1.578,0.921,3.433,0.294,0,2.887,13.61,4.075,101.6093,13.63,13.63,13.63,0 "2014-11-29 07:45:00",1152746,3.088,95.74519,8.054599,0.4192724,3.7,0,2.907333,101.1263,9.016515,0.6483771,4.06,0,0,0,1.508,86.5,1.577,0.946,4.308,0.861,0,2.887,13.61,5.763,101.6094,13.63,13.63,13.63,0 "2014-11-29 07:46:00",1152747,2.909333,99.20689,5.534877,0.3016061,3.54,0,2.820667,96.05442,7.357136,0.5337223,4.14,0,0,0,1.541,86.5,1.647,0.975,3.958,0.543,0,2.905,13.61,4.95,101.6113,13.63,13.63,13.63,0 "2014-11-29 07:47:00",1152748,3.338,85.93869,6.763372,0.4858422,4.13,0,2.629333,86.73457,8.293489,0.3265673,3.2,0,0,0,1.556,86,1.654,0.974,3.896,0.352,0,2.907,13.6,4.45,101.6125,13.63,13.63,13.63,0 "2014-11-29 07:48:00",1152749,3.572,90.19757,4.212555,0.3229076,4.06,0,2.578,87.6818,8.180296,0.3427574,3.21,0,0,0,1.56,85.9,1.654,0.975,3.35,0.298,0,2.916,13.61,3.888,101.6135,13.63,13.63,13.63,0 "2014-11-29 07:49:00",1152750,3.526667,87.53014,6.149201,0.615182,4.39,0,2.428,90.34817,7.189195,0.2791702,2.89,0,0,0,1.545,86.1,1.635,0.972,3.492,0.118,0,2.93,13.61,3.7,101.6131,13.63,13.63,13.63,0 "2014-11-29 07:50:00",1152751,2.968667,88.66927,4.539936,0.3024096,3.46,0,2.401333,94.93172,4.780014,0.2433616,2.77,0,0,0,1.56,86,1.65,0.974,3.246,0.239,0,2.941,13.61,3.7,101.6154,13.63,13.63,13.63,0 "2014-11-29 07:51:00",1152752,3.387334,94.46559,5.928032,0.5302636,4.4,0,2.485333,90.80285,5.667359,0.3855536,3.15,0,0,0,1.559,86,1.633,0.968,3.667,0.461,0,2.95,13.61,4.763,101.6175,13.63,13.63,13.63,0 "2014-11-29 07:52:00",1152753,4.105333,93.12372,6.970936,0.5313238,5.23,0,3.207333,88.48428,12.29549,0.4081742,4,0,0,0,1.577,85.7,1.691,1,4.471,0.446,0,2.952,13.61,5.2,101.6148,13.63,13.63,13.63,0 "2014-11-29 07:53:00",1152754,3.649333,98.52976,6.26742,0.3344541,4.41,0,2.971333,93.22179,11.94622,0.3725026,3.79,0,0,0,1.625,85.7,1.735,1.048,4,0.395,0,2.971,13.61,4.888,101.6172,13.63,13.63,13.63,0 "2014-11-29 07:54:00",1152755,3.155333,93.20863,7.061667,0.384636,3.95,0,2.532667,99.45744,9.592998,0.4221133,3.49,0,0,0,1.652,85.9,1.753,1.047,3.746,0.458,0,2.984,13.61,4.825,101.6178,13.63,13.63,13.63,0 "2014-11-29 07:55:00",1152756,4.270667,96.79745,4.531745,0.8728151,5.7,0,2.637334,95.46568,3.96381,0.3529772,3.29,0,0,0,1.661,86,1.765,1.049,3.317,0.298,0,2.993,13.6,3.763,101.6165,13.63,13.63,13.63,0 "2014-11-29 07:56:00",1152757,4.874666,95.46877,5.225965,0.314237,5.58,0,3.334667,95.26305,7.024853,0.4249998,3.85,0,0,0,1.681,85.4,1.784,1.07,4.35,0.484,0,3.008,13.61,5.075,101.6181,13.63,13.63,13.63,0 "2014-11-29 07:57:00",1152758,3.684,96.77701,10.87906,0.3324412,4.74,0,2.644666,98.33791,6.774634,0.44488,3.66,0,0,0,1.71,85.4,1.791,1.113,3.929,0.616,0,3.021,13.61,5.2,101.613,13.63,13.63,13.63,0 "2014-11-29 07:58:00",1152759,4.502,99.19891,4.322148,0.5064411,5.18,0,3.451333,100.8588,7.459639,0.689356,4.73,0,0,0,1.71,85.6,1.79,1.113,4.775,0.765,0,3.036,13.61,6.2,101.6189,13.63,13.63,13.63,0 "2014-11-29 07:59:00",1152760,3.880667,89.07645,7.070841,0.6760224,4.9,0,3.047333,88.74027,6.132762,0.4191653,3.7,0,0,0,1.726,85.6,1.81,1.11,4.317,0.49,0,3.047,13.61,5.325,101.6189,13.63,13.63,13.63,0 "2014-11-29 08:00:00",1152761,4.171333,90.9343,7.342092,0.5290604,5.2,0,3.277333,90.33139,4.172686,0.5023606,4.35,0,0,0,1.73,85.4,1.856,1.118,4.65,0.406,0,3.066,13.61,5.325,101.6204,13.63,13.63,13.63,0 "2014-11-29 08:01:00",1152762,4.52,88.1368,6.932352,0.5518817,5.51,0,3.424667,89.93552,6.155601,0.4278764,4.18,0,0,0,1.759,85.1,1.878,1.147,4.458,0.518,0,3.079,13.61,5.2,101.6165,13.63,13.63,13.63,0 "2014-11-29 08:02:00",1152763,3.798667,93.79738,7.066319,0.6118265,4.73,0,3.014667,90.59669,4.361407,0.3255327,3.62,0,0,0,1.79,85.6,1.891,1.17,4.387,0.375,0,3.099,13.61,5.138,101.6188,13.63,13.63,13.63,0 "2014-11-29 08:03:00",1152764,4.634,95.20596,8.694581,0.4520589,5.36,0,3.169333,93.09624,7.475129,0.7363465,4.67,0,0,0,1.793,85.5,1.906,1.177,4.846,0.535,0,3.119,13.61,6.45,101.6189,13.63,13.63,13.63,0 "2014-11-29 08:04:00",1152765,4.165334,92.53149,5.862967,0.7644681,5.39,0,4.150001,93.47655,6.017684,0.5019296,5.02,0,0,0,1.819,85.1,1.951,1.187,5.483,0.42,0,3.133,13.61,6.263,101.6222,13.63,13.63,13.63,0 "2014-11-29 08:05:00",1152766,3.695333,91.31161,7.42811,0.4730731,4.74,0,3.007333,92.2192,9.154178,0.4428915,3.82,0,0,0,1.859,84.8,1.954,1.195,4.329,0.429,0,3.153,13.61,5.013,101.6202,13.63,13.63,13.63,0 "2014-11-29 08:06:00",1152767,4.07,89.40335,9.39954,0.6084297,5.66,0,4.195333,99.00125,8.756912,0.8714806,5.51,0,0,0,1.896,84.9,2,1.238,5.3,0.492,0,3.169,13.61,6.325,101.6233,13.63,13.63,13.63,0 "2014-11-29 08:07:00",1152768,4.674667,95.67191,4.809302,0.6318003,5.45,0,3.804,94.08406,9.778964,0.9593178,5.78,0,0,0,1.913,84.9,2.002,1.256,5.129,0.647,0,3.191,13.61,6.263,101.6205,13.63,13.63,13.63,0 "2014-11-29 08:08:00",1152769,4.152667,93.90007,9.952075,0.5529975,5.07,0,3.494667,107.7292,8.939536,0.4928132,4.2,0,0,0,1.929,84.7,1.999,1.262,5.454,0.321,0,3.206,13.61,5.888,101.6224,13.63,13.63,13.63,0 "2014-11-29 08:09:00",1152770,4.808667,92.65434,6.833756,0.4405734,5.78,0,3.093334,96.40666,6.060549,0.6363193,4.75,0,0,0,1.922,84.6,1.971,1.262,4.55,0.227,0,3.224,13.61,4.95,101.6261,13.63,13.63,13.63,0 "2014-11-29 08:10:00",1152771,4.554,98.27434,6.388394,0.5211372,5.82,0,4.176667,95.82845,7.996215,0.5495656,5.4,0,0,0,1.92,85.2,1.979,1.265,4.5,0.492,0,3.246,13.61,5.325,101.6255,13.63,13.63,13.63,0 "2014-11-29 08:11:00",1152772,5.334,92.28021,7.886883,1.178812,7.03,0,4.483333,100.6191,8.191565,0.7988965,6.04,0,0,0,1.958,84.8,2.044,1.279,5.508,0.665,0,3.264,13.61,6.638,101.6259,13.63,13.63,13.63,0 "2014-11-29 08:12:00",1152773,5.124666,97.13678,7.083835,0.8231068,6.22,0,4.345334,89.5161,8.840505,0.4921635,5.2,0,0,0,1.969,84.4,2.074,1.304,5.296,0.41,0,3.286,13.61,6.075,101.6242,13.63,13.63,13.63,0 "2014-11-29 08:13:00",1152774,4.958001,95.54613,6.696016,0.7642183,6.56,0,3.883333,97.39754,4.798063,0.5800421,5.4,0,0,0,1.987,84.4,2.074,1.332,4.483,0.583,0,3.299,13.61,5.575,101.6258,13.63,13.63,13.63,0 "2014-11-29 08:14:00",1152775,4.708666,99.73339,9.529278,0.4891198,5.44,0,3.769333,110.8509,9.399486,0.8888454,5.39,0,0,0,1.995,84.8,2.076,1.339,4.542,0.8,0,3.324,13.61,6.263,101.6256,13.63,13.63,13.63,0 "2014-11-29 08:15:00",1152776,4.451999,98.46672,3.383118,0.6741434,5.74,0,3.734667,108.5186,13.42867,0.6898296,5.09,0,0,0,2.003,84.6,2.074,1.339,5.3,0.74,0,3.337,13.61,6.263,101.626,13.63,13.63,13.63,0 "2014-11-29 08:16:00",1152777,4.956,101.9408,8.338551,0.5407501,5.68,0,3.412,97.81271,8.625009,0.6063135,4.5,0,0,0,2.009,84.5,2.081,1.339,4.5,0.48,0,3.362,13.61,5.575,101.635,13.63,13.63,13.63,0 "2014-11-29 08:17:00",1152778,4.826667,96.20506,5.072621,0.4808141,5.56,0,3.248666,92.9994,7.64701,0.3713555,3.85,0,0,0,2.02,84.5,2.116,1.348,3.937,0.63,0,3.379,13.61,5.075,101.6319,13.63,13.63,13.63,0 "2014-11-29 08:18:00",1152779,4.654666,95.26701,4.295175,0.4370182,5.26,0,3.453333,99.13341,6.484076,0.4531323,4.35,0,0,0,2.023,84.9,2.129,1.388,4.642,0.312,0,3.398,13.61,5.2,101.6319,13.63,13.63,13.63,0 "2014-11-29 08:19:00",1152780,4.529334,96.39463,6.288351,0.4461758,5.29,0,3.421334,98.38515,8.493726,0.5339897,4.41,0,0,0,2.044,84.8,2.151,1.415,4.979,0.459,0,3.42,13.61,5.575,101.6322,13.63,13.63,13.63,0 "2014-11-29 08:20:00",1152781,4.196,95.74812,9.151211,0.5683285,4.97,0,3.144666,95.53383,5.756089,0.6393629,4.38,0,0,0,2.064,84.6,2.151,1.415,4.629,0.425,0,3.444,13.61,5.575,101.6292,13.63,13.63,13.63,0 "2014-11-29 08:21:00",1152782,3.961334,92.2566,11.98466,0.7516814,5.34,0,3.439333,97.53227,4.013188,0.4883778,4.56,0,0,0,2.073,84.6,2.155,1.43,4.358,0.495,0,3.462,13.61,5.575,101.6253,13.63,13.63,13.63,0 "2014-11-29 08:22:00",1152783,3.516,99.46821,5.559173,0.3110155,4.18,0,3.549999,102.4599,8.135231,0.5313254,4.39,0,0,0,2.106,84.9,2.212,1.462,5.429,0.471,0,3.491,13.61,6.075,101.6241,13.63,13.63,13.63,0 "2014-11-29 08:23:00",1152784,4.015334,98.08163,6.57964,0.3832644,4.59,0,3.418667,99.13414,7.507138,0.3859338,4.09,0,0,0,2.128,84.9,2.226,1.476,4.717,0.344,0,3.512,13.61,5.388,101.6248,13.63,13.63,13.63,0 "2014-11-29 08:24:00",1152785,4.313334,98.00547,6.427602,0.8086506,6.2,0,3.658666,97.86411,9.91027,0.6037977,4.75,0,0,0,2.151,84.7,2.232,1.477,4.483,0.49,0,3.536,13.61,5.325,101.6256,13.63,13.63,13.63,0 "2014-11-29 08:25:00",1152786,4.234,98.40129,10.85555,0.4484611,5.01,0,3.932,104.4706,5.69911,0.5875168,5.02,0,0,0,2.176,84.4,2.285,1.481,5.642,0.689,0,3.56,13.61,6.638,101.6269,13.63,13.63,13.63,0 "2014-11-29 08:26:00",1152787,4.938667,102.6026,6.105978,1.010022,6.67,0,4.394,97.87917,8.636559,0.5817193,5.39,0,0,0,2.201,84.5,2.309,1.548,5.925,0.658,0,3.587,13.61,6.95,101.6298,13.63,13.63,13.63,0 "2014-11-29 08:27:00",1152788,4.374,90.43745,11.78445,0.7558995,5.71,0,4.284667,102.1403,6.587326,0.7305146,5.58,0,0,0,2.238,84.6,2.357,1.551,5.35,0.932,0,3.618,13.61,6.888,101.635,13.63,13.63,13.63,0 "2014-11-29 08:28:00",1152789,5.300666,96.7405,8.157752,1.004526,7.57,0,3.876667,93.00775,5.120141,0.5542523,5.19,0,0,0,2.259,84.1,2.365,1.563,5.133,0.621,0,3.643,13.61,6.138,101.6348,13.63,13.63,13.63,0 "2014-11-29 08:29:00",1152790,4.952667,99.54117,5.483937,0.506287,6.27,0,4.424666,100.2459,6.671985,0.7443911,5.91,0,0,0,2.279,83.8,2.407,1.581,6.146,0.633,0,3.675,13.61,7.263,101.6349,13.63,13.63,13.63,0 "2014-11-29 08:30:00",1152791,4.498666,96.79613,7.881631,0.5043659,5.28,0,4.616667,98.32696,5.503052,0.6750277,5.92,0,0,0,2.32,84.1,2.439,1.599,5.442,0.637,0,3.709,13.61,6.325,101.6347,13.63,13.63,13.63,0 "2014-11-29 08:31:00",1152792,4.651334,98.59766,4.599793,0.5421545,5.38,0,4.021333,90.05703,5.989259,0.7035043,5.64,0,0,0,2.348,83.7,2.494,1.621,4.871,0.508,0,3.74,13.61,5.825,101.6336,13.63,13.63,13.63,0 "2014-11-29 08:32:00",1152793,4.295333,90.67432,10.53528,0.5677308,5.65,0,2.724,95.46937,5.39925,0.3663477,3.29,0,0,0,2.378,83.2,2.512,1.656,4.471,0.439,0,3.787,13.61,5.263,101.6308,13.63,13.63,13.63,0 "2014-11-29 08:33:00",1152794,4.195333,97.20928,5.640937,0.4744803,5.35,0,3.478667,97.13289,7.792252,0.691133,4.96,0,0,0,2.398,84,2.51,1.695,4.867,0.47,0,3.833,13.61,5.638,101.6301,13.63,13.63,13.63,0 "2014-11-29 08:34:00",1152795,5.408,88.33201,6.616634,0.5026091,6.19,0,2.970667,87.14058,6.769714,0.5464365,3.87,0,0,0,2.418,84,2.535,1.699,4.608,0.56,0,3.873,13.61,5.763,101.6278,13.63,13.63,13.63,0 "2014-11-29 08:35:00",1152796,4.767334,97.90778,7.117222,0.417875,5.67,0,4.025333,94.71452,7.539687,0.7150931,5.21,0,0,0,2.421,83.7,2.514,1.717,4.704,0.792,0,3.908,13.61,6.2,101.6248,13.63,13.63,13.63,0 "2014-11-29 08:36:00",1152797,4.458667,94.68314,8.647104,0.8578722,5.84,0,4.474,98.97,7.704042,0.7177817,6.23,0,0,0,2.433,83.9,2.521,1.684,5.367,0.894,0,3.946,13.61,6.888,101.6269,13.63,13.63,13.63,0 "2014-11-29 08:37:00",1152798,5.390666,90.98914,7.197756,0.8786086,7.1,0,3.978667,91.94881,8.249782,1.084121,5.86,0,0,0,2.439,83.3,2.559,1.674,5.612,0.898,0,3.986,13.61,7.263,101.6268,13.63,13.63,13.63,0 "2014-11-29 08:38:00",1152799,5.559999,98.56749,10.06196,0.5411841,6.85,0,4.482667,94.82531,9.898129,0.8457853,6.17,0,0,0,2.441,83,2.569,1.685,6.046,0.621,0,4.021,13.61,7.075,101.6246,13.63,13.63,13.63,0 "2014-11-29 08:39:00",1152800,4.652,98.00146,5.919025,0.7635024,6.1,0,4.410001,105.9925,10.27571,0.7623035,5.39,0,0,0,2.476,83.7,2.577,1.698,6.1,0.723,0,4.054,13.61,7.013,101.6268,13.63,13.63,13.63,0 "2014-11-29 08:40:00",1152801,5.493999,100.3377,6.072177,0.5202538,6.41,0,4.319333,98.33886,6.275543,0.6901352,5.37,0,0,0,2.492,83.1,2.599,1.721,5.612,0.418,0,4.072,13.61,6.638,101.6307,13.63,13.63,13.63,0 "2014-11-29 08:41:00",1152802,5.406,92.93041,5.718344,0.8642283,6.91,0,3.538,94.28515,8.038934,0.6955975,4.66,0,0,0,2.499,83.3,2.574,1.73,5.154,0.915,0,4.105,13.6,6.575,101.6313,13.63,13.63,13.63,0 "2014-11-29 08:42:00",1152803,5.522666,94.27769,6.281911,0.8953396,7.36,0,4.116667,93.19174,8.09125,0.6530101,5.45,0,0,0,2.491,83.5,2.556,1.723,5.192,0.542,0,4.134,13.61,6.388,101.6395,13.63,13.63,13.63,0 "2014-11-29 08:43:00",1152804,4.929999,98.57829,6.025073,1.031517,7.58,0,3.528666,104.583,8.964011,0.7083583,4.99,0,0,0,2.505,83.4,2.602,1.743,5.687,0.529,0,4.16,13.6,6.7,101.6402,13.63,13.63,13.63,0 "2014-11-29 08:44:00",1152805,3.574667,100.1981,5.783442,0.4742413,4.29,0,3.825334,100.8657,4.910048,0.8245068,5.1,0,0,0,2.54,83.1,2.607,1.746,5.562,0.452,0,4.19,13.6,6.325,101.6443,13.63,13.63,13.63,0 "2014-11-29 08:45:00",1152806,4.339333,102.5297,6.128609,0.764046,6,0,3.893333,100.15,11.75542,0.6613891,4.92,0,0,0,2.565,83.5,2.62,1.743,5.546,0.671,0,4.215,13.61,6.388,101.6476,13.63,13.63,13.63,0 "2014-11-29 08:46:00",1152807,2.88,101.1322,4.922354,0.4555291,4.03,0,2.332,98.59227,6.844342,0.3980485,3.02,0,0,0,2.569,83.1,2.62,1.792,5.267,0.627,0,4.244,13.6,6.263,101.649,13.63,13.63,13.63,0 "2014-11-29 08:47:00",1152808,3.586,95.5984,6.776094,0.508446,4.12,0,3.225333,101.069,5.564931,0.3174453,3.85,0,0,0,2.575,83.1,2.65,1.803,4.283,0.259,0,4.274,13.6,4.825,101.6507,13.63,13.63,13.63,0 "2014-11-29 08:48:00",1152809,3.893333,95.29427,8.947028,0.5003421,5.29,0,2.702667,98.00622,10.74513,0.4237525,3.4,0,0,0,2.6,83.7,2.682,1.84,3.65,0.382,0,4.307,13.61,4.263,101.6537,13.63,13.63,13.63,0 "2014-11-29 08:49:00",1152810,4.473333,96.86588,5.522119,0.9468873,5.72,0,3.699333,93.73737,6.418129,0.3157101,4.2,0,0,0,2.617,83.2,2.686,1.83,4.512,0.387,0,4.331,13.6,5.263,101.6564,13.63,13.63,13.63,0 "2014-11-29 08:50:00",1152811,4.091333,91.51128,10.64518,0.6174449,5.09,0,3.916,95.59436,7.672948,0.4275948,4.4,0,0,0,2.62,82.6,2.692,1.808,4.979,0.541,0,4.367,13.6,6.013,101.6579,13.63,13.63,13.63,0 "2014-11-29 08:51:00",1152812,4.059333,98.36558,7.502647,0.6587814,4.81,0,3.66,91.12778,8.895366,0.3404116,4.09,0,0,0,2.646,83.1,2.748,1.825,4.483,0.444,0,4.397,13.61,5.2,101.6604,13.63,13.63,13.63,0 "2014-11-29 08:52:00",1152813,4.71,93.70027,13.331,0.771855,6.1,0,3.772,97.19681,9.554873,0.66932,5.08,0,0,0,2.655,82.1,2.757,1.83,4.542,0.78,0,4.43,13.6,5.888,101.6585,13.63,13.63,13.63,0 "2014-11-29 08:53:00",1152814,5.396,89.77067,8.489061,0.6945099,6.6,0,4.394,85.10686,9.203081,0.6865742,5.82,0,0,0,2.666,83,2.747,1.845,5.187,0.833,0,4.461,13.61,6.2,101.664,13.63,13.63,13.63,0 "2014-11-29 08:54:00",1152815,4.54,102.308,8.754045,0.5089074,5.46,0,4.276,100.9941,5.86189,0.7475186,5.33,0,0,0,2.681,82.1,2.749,1.852,6.104,0.362,0,4.497,13.6,6.825,101.6606,13.63,13.63,13.63,0 "2014-11-29 08:55:00",1152816,3.956667,97.87324,5.813298,0.5476941,4.84,0,3.672,101.2612,6.999734,0.6550237,5.26,0,0,0,2.703,82.4,2.795,1.862,5.571,0.288,0,4.527,13.61,6.138,101.6564,13.63,13.63,13.63,0 "2014-11-29 08:56:00",1152817,4.453333,88.21411,6.058905,0.7527254,5.71,0,3.408,87.59995,8.033135,0.420606,4.17,0,0,0,2.725,82.7,2.811,1.917,4.829,0.738,0,4.556,13.6,5.7,101.6511,13.63,13.63,13.63,0 "2014-11-29 08:57:00",1152818,5.998001,85.72688,9.343676,1.598288,8.25,0,4.578,92.92826,10.79107,0.904693,6.57,0,0,0,2.745,82.4,2.799,1.942,5.508,0.979,0,4.587,13.6,7.45,101.6547,13.63,13.63,13.63,0 "2014-11-29 08:58:00",1152819,5.803334,99.20058,4.052266,0.361546,6.4,0,4.732666,90.19139,7.921676,0.5210562,5.76,0,0,0,2.729,82.5,2.803,1.881,5.883,0.268,0,4.621,13.6,6.388,101.6544,13.63,13.63,13.63,0 "2014-11-29 08:59:00",1152820,4.747333,96.60339,11.80158,0.8443496,6.67,0,4.072666,102.2252,9.882408,0.5808095,5.08,0,0,0,2.732,82.6,2.82,1.927,6.042,0.766,0,4.653,13.6,7.075,101.6517,13.63,13.63,13.63,0 "2014-11-29 09:00:00",1152821,4.27,100.6713,6.778035,0.8435798,6.01,0,3.843333,108.9635,11.26068,0.8443038,5.63,0,0,0,2.754,82.7,2.832,1.96,5.654,0.961,0,4.691,13.6,7.263,101.6524,13.63,13.63,13.63,0 "2014-11-29 09:01:00",1152822,5.616,91.60097,4.238706,1.322391,7.75,0,4.954667,87.01347,8.036499,0.9073248,7.13,0,0,0,2.765,83.1,2.825,1.948,6.267,0.669,0,4.729,13.61,7.513,101.6501,13.63,13.63,13.63,0 "2014-11-29 09:02:00",1152823,5.638667,94.06697,9.032876,1.12907,7.6,0,4.954667,100.0037,11.16741,0.7381767,6.41,0,0,0,2.754,82.1,2.826,1.915,6.817,0.925,0,4.762,13.6,8.58,101.6519,13.63,13.63,13.63,0 "2014-11-29 09:03:00",1152824,6.762,92.9277,6.98884,0.8505073,8.25,0,5.146667,95.81671,9.927141,0.6585405,6.27,0,0,0,2.769,82.7,2.864,1.915,6.408,0.616,0,4.789,13.61,7.575,101.6486,13.63,13.63,13.63,0 "2014-11-29 09:04:00",1152825,5.578,97.40127,8.315619,0.6642409,6.76,0,3.6,101.9558,8.759755,0.8859345,5.19,0,0,0,2.799,82,2.886,1.951,6.258,0.966,0,4.822,13.6,8.01,101.6468,13.63,13.63,13.63,0 "2014-11-29 09:05:00",1152826,6.512,86.77734,8.285019,0.7077777,7.73,0,4.015334,97.41541,12.30123,0.8203484,5.73,0,0,0,2.811,82.9,2.887,1.96,5.808,0.922,0,4.85,13.6,7.263,101.6472,13.63,13.63,13.63,0 "2014-11-29 09:06:00",1152827,5.859334,94.11131,8.870201,0.7177044,7.34,0,5.066667,94.15776,9.416642,0.8180763,6.78,0,0,0,2.804,82.2,2.878,1.938,6.192,1.085,0,4.876,13.6,8.33,101.6471,13.63,13.63,13.63,0 "2014-11-29 09:07:00",1152828,6.053333,97.41846,12.07738,0.9851204,7.77,0,4.656666,97.90475,11.41895,1.104087,6.08,0,0,0,2.823,82.4,2.884,1.925,6.3,0.591,0,4.908,13.61,7.263,101.6506,13.63,13.63,13.63,0 "2014-11-29 09:08:00",1152829,5.592667,97.40395,7.440149,0.8454227,6.61,0,4.481333,100.7132,14.04261,0.6452169,5.49,0,0,0,2.863,82.3,2.939,1.979,5.6,0.451,0,4.935,13.6,6.763,101.6518,13.63,13.63,13.63,0 "2014-11-29 09:09:00",1152830,5.467333,95.59155,10.03327,0.8901721,6.61,0,4.897334,100.4,13.61232,0.876215,6.43,0,0,0,2.854,82.3,2.928,1.956,6.567,0.406,0,4.963,13.61,7.45,101.6538,13.63,13.63,13.63,0 "2014-11-29 09:10:00",1152831,5.127999,98.90448,11.1553,1.140533,7.21,0,5.643999,98.1433,8.066247,0.9613726,6.97,0,0,0,2.853,81.9,2.911,1.94,6.975,0.689,0,4.994,13.6,8.01,101.6529,13.63,13.63,13.63,0 "2014-11-29 09:11:00",1152832,4.891334,99.40292,4.628575,0.4457932,5.57,0,3.793333,100.4054,7.69782,0.5154243,4.83,0,0,0,2.867,81.8,2.93,1.96,5.483,0.652,0,5.024,13.61,6.888,101.6575,13.63,13.63,13.63,0 "2014-11-29 09:12:00",1152833,5.412,97.79622,6.520024,0.5872217,6.35,0,4.082667,94.58844,7.305597,0.5790622,4.85,0,0,0,2.896,81.9,2.941,1.985,5.329,0.253,0,5.052,13.6,5.7,101.6588,13.63,13.63,13.63,0 "2014-11-29 09:13:00",1152834,4.526667,96.58374,8.851739,0.3785881,5.23,0,3.569333,95.50793,8.048159,0.6023229,4.57,0,0,0,2.916,81.9,2.958,2.014,5.558,0.576,0,5.085,13.61,6.825,101.6611,13.63,13.63,13.63,0 "2014-11-29 09:14:00",1152835,5.906,104.7432,7.339163,0.7453482,7.17,0,4.696,97.06688,7.682431,0.7598315,6.02,0,0,0,2.942,81.6,2.992,2.047,6.775,0.981,0,5.114,13.6,8.51,101.6634,13.63,13.63,13.63,0 "2014-11-29 09:15:00",1152836,5.673333,110.5253,6.222451,0.7643793,6.9,0,5.057334,105.1945,6.449692,0.744889,6.25,0,0,0,2.947,82,2.994,2.031,6.567,0.538,0,5.148,13.61,7.388,101.6644,13.63,13.63,13.63,0 "2014-11-29 09:16:00",1152837,5.378001,109.9132,8.696483,0.7164189,6.79,0,4.486666,104.0302,12.82987,0.5868751,5.32,0,0,0,2.975,81.1,3.014,2.049,5.671,0.435,0,5.176,13.6,6.638,101.666,13.63,13.63,13.63,0 "2014-11-29 09:17:00",1152838,4.570667,108.9967,6.637765,0.6382107,5.63,0,3.962,95.00341,6.527899,0.5894201,5.07,0,0,0,2.972,81.3,2.996,2.026,4.321,0.545,0,5.207,13.61,5.388,101.664,13.63,13.63,13.63,0 "2014-11-29 09:18:00",1152839,3.663333,101.9329,3.586112,0.2335427,3.94,0,3.084,96.08804,8.978275,0.4276104,3.79,0,0,0,2.995,81.3,3.071,2.083,3.813,0.351,0,5.239,13.6,4.45,101.6683,13.63,13.63,13.63,0 "2014-11-29 09:19:00",1152840,3.899333,105.6007,5.385846,0.3800082,4.71,0,2.842,105.1212,8.793284,0.3963702,3.42,0,0,0,3.048,81.7,3.135,2.193,4.671,0.844,0,5.27,13.61,6.263,101.667,13.63,13.63,13.63,0 "2014-11-29 09:20:00",1152841,4.736,104.5346,4.527905,0.5251514,5.89,0,4.096667,106.2242,6.967783,0.9060659,5.6,0,0,0,3.083,82,3.135,2.222,5.421,0.689,0,5.3,13.6,6.638,101.6707,13.63,13.63,13.63,0 "2014-11-29 09:21:00",1152842,3.972,108.5341,6.41171,0.5197076,4.66,0,4.120667,109.0018,4.855581,0.7249135,5.92,0,0,0,3.081,81.4,3.079,2.125,4.983,0.751,0,5.339,13.6,6.888,101.6676,13.63,13.63,13.63,0 "2014-11-29 09:22:00",1152843,4.418,94.79583,5.176269,0.7275273,5.65,0,3.596,100.8042,7.23541,0.6182751,4.82,0,0,0,3.094,80.9,3.152,2.149,5.096,0.543,0,5.371,13.6,6.138,101.6691,13.63,13.63,13.63,0 "2014-11-29 09:23:00",1152844,4.701333,104.0066,11.99041,0.5539057,6.1,0,3.526,105.7938,12.49424,0.6061991,4.55,0,0,0,3.134,81.8,3.217,2.27,4.767,0.54,0,5.405,13.61,5.513,101.6668,13.63,13.63,13.63,0 "2014-11-29 09:24:00",1152845,4.78,104.8612,4.466852,0.4513682,5.58,0,3.993334,109.4855,9.731341,0.8439721,5.3,0,0,0,3.162,81.8,3.195,2.25,5.954,0.448,0,5.435,13.61,7.075,101.6726,13.63,13.63,13.63,0 "2014-11-29 09:25:00",1152846,4.263334,101.789,8.59005,0.4918491,5.25,0,3.623333,113.6653,5.835879,0.4871368,4.36,0,0,0,3.207,81.6,3.24,2.31,4.971,0.474,0,5.47,13.6,5.95,101.6705,13.63,13.63,13.63,0 "2014-11-29 09:26:00",1152847,3.948666,92.66829,4.107955,0.324692,4.49,0,3.412,97.63162,10.14815,0.5338813,4.37,0,0,0,3.235,82.3,3.287,2.357,4.387,0.403,0,5.503,13.6,5.075,101.6677,13.63,13.63,13.62,0 "2014-11-29 09:27:00",1152848,4.341333,99.47212,5.951759,0.8834241,6.83,0,3.240667,101.6734,6.202177,0.5608619,4.12,0,0,0,3.26,82.2,3.289,2.386,4.067,0.408,0,5.54,13.6,5.013,101.668,13.63,13.63,13.62,0 "2014-11-29 09:28:00",1152849,5.461334,107.863,8.065964,0.6229807,6.43,0,4.582,103.7567,13.14613,0.8267866,6.21,0,0,0,3.236,81.8,3.218,2.284,6.571,0.771,0,5.576,13.6,7.825,101.6666,13.63,13.63,13.63,0 "2014-11-29 09:29:00",1152850,5.322667,93.72477,7.193146,0.7573855,6.34,0,4.694,102.3909,5.982702,0.9030304,6.2,0,0,0,3.21,80.7,3.232,2.231,6.075,0.637,0,5.611,13.61,7.325,101.669,13.63,13.63,13.62,0 "2014-11-29 09:30:00",1152851,4.884,101.6532,8.659891,0.5009298,5.86,0,4.551333,108.7329,3.802303,0.8083718,5.82,0,0,0,3.253,81.2,3.307,2.339,5.887,0.711,0,5.647,13.6,6.888,101.6658,13.63,13.63,13.62,0 "2014-11-29 09:31:00",1152852,5.131333,100.9904,7.241759,0.6305539,6.34,0,4.358,104.1975,5.6323,0.5347298,5.11,0,0,0,3.242,81.3,3.26,2.274,5.446,0.642,0,5.685,13.6,6.513,101.6672,13.62,13.63,13.62,0 "2014-11-29 09:32:00",1152853,5.154667,100.8828,7.376247,0.5522181,5.99,0,3.949333,106.8275,10.31747,0.6545987,5.24,0,0,0,3.237,80.8,3.267,2.296,5.446,0.377,0,5.716,13.6,5.95,101.6632,13.62,13.63,13.62,0 "2014-11-29 09:33:00",1152854,4.124667,102.2677,5.992701,0.5853644,5.58,0,3.623333,104.3747,7.673412,0.7043074,5.56,0,0,0,3.235,81.7,3.266,2.292,5.183,0.289,0,5.747,13.61,5.888,101.6624,13.63,13.63,13.62,0 "2014-11-29 09:34:00",1152855,4.908,98.59388,5.38685,0.434192,5.74,0,4.311334,96.74133,9.931734,0.5169895,5.29,0,0,0,3.254,81.3,3.289,2.345,5.258,0.709,0,5.774,13.6,6.45,101.6624,13.63,13.63,13.62,0 "2014-11-29 09:35:00",1152856,4.281333,103.4598,8.578414,0.5588782,5.22,0,4.172667,104.666,13.58492,0.6667179,5.22,0,0,0,3.222,81.8,3.239,2.301,5.242,1.071,0,5.803,13.61,7.075,101.6621,13.63,13.63,13.62,0 "2014-11-29 09:36:00",1152857,5.091333,106.4313,9.076613,0.8402053,6.65,0,4.888667,111.9446,10.11845,0.5985301,6.36,0,0,0,3.249,81,3.282,2.287,6.987,0.579,0,5.828,13.61,7.95,101.6654,13.63,13.63,13.62,0 "2014-11-29 09:37:00",1152858,5.768,105.8259,10.47195,0.9449529,6.94,0,5.177333,106.3399,20.99617,0.9242256,6.91,0,0,0,3.227,80.7,3.26,2.239,7,0.589,0,5.854,13.61,8.2,101.665,13.62,13.63,13.62,0 "2014-11-29 09:38:00",1152859,5.154667,98.06242,5.089471,0.8808697,6.4,0,4.763333,105.7556,11.49557,1.108943,7.59,0,0,0,3.23,81.3,3.281,2.246,6.846,0.715,0,5.886,13.6,8.26,101.6667,13.62,13.63,13.62,0 "2014-11-29 09:39:00",1152860,4.375333,104.4494,9.398305,0.5937213,5.73,0,4.517333,115.8064,7.174125,0.7436439,6.24,0,0,0,3.263,80.8,3.307,2.317,6.221,0.554,0,5.907,13.6,7.2,101.6623,13.63,13.63,13.63,0 "2014-11-29 09:40:00",1152861,5.186,99.45937,7.018242,0.9367446,6.98,0,4.816666,94.53897,8.912163,0.8660767,6.3,0,0,0,3.255,81.6,3.23,2.278,6.454,0.996,0,5.936,13.61,7.825,101.6646,13.63,13.63,13.62,0 "2014-11-29 09:41:00",1152862,4.362667,95.95777,12.21442,0.5040168,5.11,0,3.318,99.73408,8.761518,0.4361376,3.93,0,0,0,3.241,80.8,3.265,2.259,4.854,0.454,0,5.96,13.61,5.575,101.6639,13.62,13.63,13.62,0 "2014-11-29 09:42:00",1152863,4.395333,100.2009,9.489529,0.6425145,5.7,0,4.014667,100.9007,10.58805,0.4472712,4.93,0,0,0,3.276,81.1,3.294,2.329,5.062,0.619,0,5.982,13.6,6.263,101.6672,13.62,13.63,13.62,0 "2014-11-29 09:43:00",1152864,3.900667,102.4805,6.60445,0.3201555,4.49,0,3.412667,102.2345,13.05927,0.7355586,4.9,0,0,0,3.281,81,3.336,2.348,5.129,0.739,0,6.013,13.61,6.263,101.668,13.62,13.63,13.62,0 "2014-11-29 09:44:00",1152865,4.786,105.4715,11.77949,0.8092614,6.23,0,4.488,103.5466,12.29588,0.7988926,6.09,0,0,0,3.314,81.5,3.35,2.387,6.067,0.484,0,6.037,13.6,6.763,101.6677,13.63,13.63,13.62,0 "2014-11-29 09:45:00",1152866,4.986667,113.7906,9.542963,0.8618171,6.23,0,4.612,113.7972,8.422535,0.8596448,6.33,0,0,0,3.33,81,3.329,2.345,6.175,0.804,0,6.065,13.6,7.388,101.6695,13.62,13.63,13.62,0 "2014-11-29 09:46:00",1152867,4.617333,109.0577,8.976198,0.6357094,5.82,0,3.691333,107.1458,7.084337,0.5862636,4.79,0,0,0,3.352,81,3.348,2.351,5.287,0.557,0,6.097,13.61,6.2,101.6795,13.63,13.63,13.62,0 "2014-11-29 09:47:00",1152868,4.541334,100.0621,5.95893,0.9036434,6.63,0,3.6,98.482,8.061135,0.5072409,4.5,0,0,0,3.367,80.7,3.389,2.408,4.825,0.667,0,6.124,13.6,5.95,101.6796,13.63,13.63,13.62,0 "2014-11-29 09:48:00",1152869,5.298666,107.3933,9.577125,0.5619949,6.25,0,3.628667,103.5655,11.96859,0.5947646,4.65,0,0,0,3.353,81.7,3.356,2.393,4.154,0.522,0,6.159,13.61,5.2,101.6792,13.62,13.63,13.62,0 "2014-11-29 09:49:00",1152870,4.805333,114.2691,5.116853,0.4193784,5.58,0,4.148,112.6004,5.12091,0.4747097,5.31,0,0,0,3.372,80.9,3.386,2.393,4.433,0.812,0,6.189,13.61,5.7,101.6848,13.63,13.63,13.62,0 "2014-11-29 09:50:00",1152871,4.144667,96.42017,12.98344,0.5864455,5.25,0,3.949334,95.0673,12.31848,0.7478541,5.95,0,0,0,3.353,80.4,3.31,2.322,5.083,0.498,0,6.216,13.61,5.95,101.6876,13.63,13.63,13.62,0 "2014-11-29 09:51:00",1152872,3.924,95.39587,9.186609,0.5263307,4.84,0,3.974,95.17733,11.2004,0.4227024,4.59,0,0,0,3.311,80.1,3.327,2.307,4.887,0.339,0,6.242,13.6,5.45,101.6903,13.63,13.63,13.62,0 "2014-11-29 09:52:00",1152873,3.552666,93.55076,11.73753,0.5690749,4.62,0,2.890667,99.29803,14.13946,0.6130193,4.42,0,0,0,3.313,80.6,3.357,2.332,3.962,0.434,0,6.274,13.6,4.825,101.692,13.63,13.63,13.62,0 "2014-11-29 09:53:00",1152874,4.689333,92.67104,5.95888,0.3227893,5.26,0,2.579333,95.61597,7.282007,0.5855876,4.07,0,0,0,3.335,80.9,3.42,2.424,3.375,0.454,0,6.291,13.61,4.2,101.6848,13.63,13.63,13.62,0 "2014-11-29 09:54:00",1152875,4.829333,99.92627,8.969584,0.3902044,5.75,0,3.612,93.23626,10.25047,0.631202,4.61,0,0,0,3.345,82.1,3.394,2.452,4.404,0.558,0,6.312,13.6,5.263,101.6861,13.62,13.63,13.62,0 "2014-11-29 09:55:00",1152876,4.694666,96.3545,8.192803,0.7664016,5.75,0,3.066667,101.1988,12.20137,0.6577808,4.81,0,0,0,3.332,81.5,3.353,2.389,4.512,0.454,0,6.33,13.61,5.388,101.6836,13.62,13.63,13.62,0 "2014-11-29 09:56:00",1152877,5.139999,102.9314,6.133004,0.4574276,6.08,0,3.496666,100.6796,7.184097,0.6237379,4.8,0,0,0,3.335,80.9,3.338,2.38,4.733,0.542,0,6.346,13.6,5.513,101.6853,13.63,13.63,13.62,0 "2014-11-29 09:57:00",1152878,4.516667,103.868,5.860005,0.4063605,5.37,0,3.476667,98.6782,9.056648,0.528604,4.43,0,0,0,3.323,81.6,3.293,2.341,4.329,0.461,0,6.364,13.6,5.263,101.6864,13.62,13.63,13.62,0 "2014-11-29 09:58:00",1152879,3.966,109.4601,7.783687,0.7177446,5.8,0,4.034667,108.0336,9.957232,0.7527538,5.86,0,0,0,3.313,81.1,3.283,2.323,5.287,0.539,0,6.373,13.6,6.45,101.6852,13.63,13.63,13.62,0 "2014-11-29 09:59:00",1152880,5.482666,101.3841,13.49893,1.134575,7.71,0,4.820666,100.7501,12.02015,0.5767434,5.66,0,0,0,3.275,80.6,3.232,2.247,6.079,0.753,0,6.382,13.61,7.013,101.685,13.62,13.63,13.62,0 "2014-11-29 10:00:00",1152881,6.078667,96.80341,6.771933,0.7827548,7.07,0,4.786666,89.45838,8.152999,0.6168162,6.11,0,0,0,3.213,80.3,3.213,2.226,5.787,0.504,0,6.396,13.6,6.575,101.6868,13.62,13.63,13.62,0 "2014-11-29 10:01:00",1152882,5.462667,99.00636,6.020241,0.7217522,6.61,0,4.956666,101.0654,5.903327,0.6467937,5.99,0,0,0,3.183,81.1,3.204,2.228,6,1,0,6.407,13.6,7.138,101.6852,13.63,13.63,13.62,0 "2014-11-29 10:02:00",1152883,4.902,92.79813,6.098411,0.4530371,5.64,0,3.896,100.1352,6.540388,0.8942767,5.29,0,0,0,3.222,80.9,3.277,2.309,6.15,0.931,0,6.416,13.6,7.325,101.688,13.62,13.63,13.62,0 "2014-11-29 10:03:00",1152884,4.830001,93.67522,6.715593,0.7566417,6.64,0,4.094,88.39748,6.911644,0.9057136,5.7,0,0,0,3.222,82.2,3.215,2.321,5.458,0.622,0,6.416,13.6,6.075,101.6899,13.63,13.63,13.62,0 "2014-11-29 10:04:00",1152885,4.760666,92.61002,8.893224,0.6659977,5.65,0,3.520667,102.982,6.900815,0.4707082,4.54,0,0,0,3.216,81.4,3.231,2.3,4.867,0.536,0,6.416,13.6,5.575,101.6883,13.63,13.63,13.62,0 "2014-11-29 10:05:00",1152886,4.741333,94.93084,15.65233,0.7991151,7.09,0,3.549333,96.51087,15.1325,0.7715046,5.14,0,0,0,3.251,82.4,3.284,2.378,4.871,0.483,0,6.416,13.6,5.7,101.6887,13.63,13.63,13.62,0 "2014-11-29 10:06:00",1152887,5.432666,93.00031,5.559706,0.7708821,7.36,0,3.916,89.40259,7.40767,0.351621,4.45,0,0,0,3.219,81.9,3.259,2.34,4.487,0.652,0,6.416,13.6,5.763,101.6872,13.63,13.63,13.62,0 "2014-11-29 10:07:00",1152888,4.603334,90.6161,9.621968,0.4515111,5.83,0,3.102667,88.32227,5.811211,0.3623712,3.58,0,0,0,3.195,82.5,3.231,2.3,3.833,0.484,0,6.431,13.6,4.638,101.6828,13.63,13.63,13.62,0 "2014-11-29 10:08:00",1152889,6.57,91.15733,7.3631,1.383859,8.71,0,4.598,91.03562,9.910411,1.369906,6.86,0,0,0,3.207,81.8,3.265,2.309,5.362,1.31,0,6.439,13.6,7.95,101.6805,13.63,13.63,13.62,0 "2014-11-29 10:09:00",1152890,6.016,108.3446,6.822459,0.9055224,7.72,0,5.437334,112.4442,10.17942,0.901173,7.17,0,0,0,3.203,81.5,3.222,2.284,7.187,0.789,0,6.439,13.6,8.45,101.6752,13.62,13.63,13.62,0 "2014-11-29 10:10:00",1152891,4.34,108.4624,6.525886,0.4540485,5.07,0,3.905333,109.7132,8.445906,0.7359608,4.96,0,0,0,3.232,81.5,3.267,2.29,5.837,0.444,0,6.44,13.6,6.763,101.6795,13.62,13.63,13.62,0 "2014-11-29 10:11:00",1152892,3.877333,101.3137,8.753326,0.5113443,5.01,0,3.892,105.6804,7.722075,0.6070388,4.86,0,0,0,3.263,80.9,3.273,2.298,4.954,0.692,0,6.46,13.6,6.138,101.6782,13.63,13.63,13.62,0 "2014-11-29 10:12:00",1152893,3.634,103.5856,10.46692,0.697049,5.39,0,3.534666,107.4672,7.533411,0.6270128,4.94,0,0,0,3.307,81.3,3.352,2.394,5.304,0.537,0,6.461,13.6,5.888,101.6764,13.63,13.63,13.62,0 "2014-11-29 10:13:00",1152894,5.947333,101.2017,4.45897,0.8522633,6.89,0,4.415334,104.003,4.470437,0.8120579,5.6,0,0,0,3.35,82.2,3.354,2.448,5.775,0.551,0,6.467,13.61,6.7,101.6791,13.63,13.63,13.62,0 "2014-11-29 10:14:00",1152895,5.321999,103.8471,8.60625,0.6638392,6.99,0,3.714667,107.9419,8.928529,1.073069,5.73,0,0,0,3.366,81.4,3.374,2.438,6.112,0.634,0,6.486,13.6,7.2,101.6782,13.62,13.63,13.62,0 "2014-11-29 10:15:00",1152896,4.947333,98.1021,7.479795,0.8909131,6.41,0,4.054,105.6037,7.608966,0.6852232,5.21,0,0,0,3.358,82,3.361,2.419,5.283,0.544,0,6.504,13.6,6.638,101.676,13.62,13.63,13.62,0 "2014-11-29 10:16:00",1152897,4.874667,105.8699,9.724106,0.9601311,6.4,0,3.997333,105.9311,10.62777,0.5944125,4.93,0,0,0,3.354,81.2,3.346,2.408,4.029,0.597,0,6.515,13.6,5.138,101.6737,13.62,13.63,13.62,0 "2014-11-29 10:17:00",1152898,4.888,105.9991,3.723093,0.7201777,5.74,0,3.595333,110.1364,8.477412,0.5930247,4.78,0,0,0,3.359,81.4,3.328,2.391,5.05,0.888,0,6.534,13.6,6.2,101.6744,13.62,13.63,13.62,0 "2014-11-29 10:18:00",1152899,4.676,110.2002,6.289763,0.5668839,5.64,0,4.252667,110.316,7.491461,0.616879,5.16,0,0,0,3.363,81,3.353,2.426,6.408,0.657,0,6.547,13.6,7.513,101.673,13.62,13.63,13.62,0 "2014-11-29 10:19:00",1152900,4.298666,100.4675,5.262159,0.7869169,6.15,0,3.608,98.38792,5.061922,0.5685678,5.11,0,0,0,3.34,81.6,3.286,2.388,3.962,0.784,0,6.562,13.6,5.45,101.672,13.63,13.63,13.62,0 "2014-11-29 10:20:00",1152901,3.368001,106.6517,9.343375,0.5418512,4.69,0,3.146,106.0564,8.542093,0.3460019,3.7,0,0,0,3.326,81.1,3.328,2.382,3.667,0.697,0,6.574,13.6,4.888,101.6713,13.62,13.63,13.62,0 "2014-11-29 10:21:00",1152902,3.555333,99.29935,12.50107,0.5991535,4.53,0,3.023333,112.2672,6.048458,0.5220558,3.98,0,0,0,3.365,82,3.354,2.44,4.333,0.588,0,6.59,13.6,5.388,101.673,13.63,13.63,13.62,0 "2014-11-29 10:22:00",1152903,3.762666,102.1308,6.769204,0.4934162,4.38,0,2.583333,101.3925,9.715868,0.3255491,3.25,0,0,0,3.379,81.6,3.371,2.486,4.096,0.482,0,6.59,13.6,4.95,101.674,13.62,13.62,13.62,0 "2014-11-29 10:23:00",1152904,5.050667,101.0847,7.679938,0.5784745,6.05,0,3.896,97.91891,9.370991,0.8695883,5.53,0,0,0,3.362,82.4,3.34,2.462,5.467,0.912,0,6.596,13.6,6.45,101.6734,13.62,13.63,13.62,0 "2014-11-29 10:24:00",1152905,4.808,99.92905,6.184663,0.8790388,6.22,0,3.714,100.5964,5.985965,0.462973,4.38,0,0,0,3.353,81.5,3.353,2.442,4.871,0.674,0,6.613,13.6,6.013,101.6768,13.62,13.63,13.62,0 "2014-11-29 10:25:00",1152906,4.688,109.3072,10.93559,1.14673,7.02,0,4.460666,108.3008,13.48012,1.086698,6.1,0,0,0,3.374,82.3,3.382,2.454,5.208,1.311,0,6.614,13.6,6.888,101.673,13.62,13.63,13.62,0 "2014-11-29 10:26:00",1152907,3.956666,101.0739,9.141933,0.8910194,5.62,0,4.762,107.4967,7.462003,0.7107104,5.99,0,0,0,3.388,81.6,3.354,2.43,5.65,0.778,0,6.634,13.6,7.075,101.6775,13.62,13.63,13.62,0 "2014-11-29 10:27:00",1152908,6.354667,92.67796,6.489938,0.9366952,7.9,0,4.168,93.94086,4.59233,0.8969296,6.05,0,0,0,3.384,81,3.395,2.406,5.062,0.612,0,6.635,13.6,6.263,101.6727,13.62,13.63,13.62,0 "2014-11-29 10:28:00",1152909,5.985333,93.95709,10.38292,0.7209057,7.15,0,4.669333,103.2094,12.50107,0.6852685,5.62,0,0,0,3.415,81.8,3.459,2.495,6.679,0.607,0,6.656,13.6,7.513,101.6757,13.62,13.63,13.62,0 "2014-11-29 10:29:00",1152910,6.575333,98.23904,8.028769,0.8827145,7.97,0,4.871333,97.734,11.29248,0.8437841,6.3,0,0,0,3.447,81.8,3.483,2.529,6.292,0.864,0,6.674,13.6,7.763,101.6753,13.62,13.63,13.62,0 "2014-11-29 10:30:00",1152911,5.217333,91.44365,12.26734,0.4219394,6.05,0,4.43,95.71085,11.75168,0.9973164,6.48,0,0,0,3.436,81.7,3.439,2.482,6.279,0.935,0,6.692,13.6,7.95,101.6685,13.62,13.63,13.62,0 "2014-11-29 10:31:00",1152912,5.850667,91.26633,8.616958,1.163687,7.79,0,4.446667,86.43843,11.04144,0.8802701,5.61,0,0,0,3.415,81,3.437,2.458,5.733,0.79,0,6.718,13.6,7.325,101.6721,13.62,13.63,13.62,0 "2014-11-29 10:32:00",1152913,4.234,99.24853,12.68583,0.8274362,5.75,0,3.33,102.7932,12.92259,0.5208711,4.3,0,0,0,3.417,82.1,3.45,2.474,5.033,0.56,0,6.738,13.6,6.513,101.6684,13.62,13.62,13.62,0 "2014-11-29 10:33:00",1152914,4.75,95.53215,8.509648,0.9337595,7.01,0,4.330667,101.086,15.05545,0.8107072,5.69,0,0,0,3.451,81.4,3.489,2.505,5.967,0.664,0,6.765,13.6,7.325,101.6686,13.62,13.62,13.62,0 "2014-11-29 10:34:00",1152915,7.317334,95.66338,5.893847,0.6919004,8.54,0,4.547999,92.66757,6.990086,0.570172,5.03,0,0,0,3.457,81.7,3.472,2.491,6.762,0.878,0,6.778,13.6,8.01,101.6664,13.62,13.63,13.62,0 "2014-11-29 10:35:00",1152916,7.132667,94.33241,3.608285,0.9262647,9.09,0,5.426666,87.84377,8.105556,0.7464196,6.82,0,0,0,3.423,81.5,3.404,2.451,7.275,1.051,0,6.805,13.6,8.83,101.6679,13.62,13.62,13.62,0 "2014-11-29 10:36:00",1152917,5.509333,93.63322,9.234344,0.75512,7.2,0,4.65,97.59959,8.161709,1.104856,6.78,0,0,0,3.39,81,3.4,2.417,6.508,0.893,0,6.817,13.6,7.888,101.6648,13.62,13.62,13.62,0 "2014-11-29 10:37:00",1152918,4.798,99.4098,12.39777,0.4468586,5.47,0,3.626667,99.66212,10.29954,0.6996253,4.95,0,0,0,3.411,82.1,3.46,2.496,5.275,0.624,0,6.832,13.6,6.825,101.6623,13.62,13.62,13.62,0 "2014-11-29 10:38:00",1152919,4.809333,99.28192,9.486019,1.016297,6.25,0,4.392667,101.1128,11.9682,0.8755072,5.46,0,0,0,3.461,81.8,3.436,2.523,5.542,0.278,0,6.851,13.6,6.138,101.6618,13.62,13.63,13.62,0 "2014-11-29 10:39:00",1152920,4.758667,99.6776,10.53485,0.7715427,6.03,0,4.110667,105.6735,11.20088,0.7440203,5.54,0,0,0,3.443,82,3.392,2.447,5.812,0.531,0,6.852,13.6,6.825,101.6607,13.62,13.62,13.62,0 "2014-11-29 10:40:00",1152921,4.981333,100.5302,6.331615,0.8248867,6.92,0,4.356,97.20189,5.136663,0.5368403,5.21,0,0,0,3.422,81.2,3.392,2.442,4.729,0.529,0,6.87,13.6,6.138,101.6594,13.62,13.62,13.62,0 "2014-11-29 10:41:00",1152922,4.736666,104.9105,7.791576,0.4904103,5.73,0,3.774,117.821,10.20253,0.8060423,5.57,0,0,0,3.412,81.8,3.386,2.435,4.825,0.557,0,6.875,13.6,5.513,101.6606,13.62,13.62,13.62,0 "2014-11-29 10:42:00",1152923,3.858666,112.3403,7.148022,0.5869795,4.84,0,2.871333,109.5272,7.038827,0.5274577,4.08,0,0,0,3.456,81.4,3.443,2.521,5.304,0.57,0,6.891,13.6,6.513,101.6578,13.62,13.62,13.62,0 "2014-11-29 10:43:00",1152924,3.452,111.7956,6.000053,0.4224563,4.03,0,3.184,112.9841,8.318095,0.6528379,4.44,0,0,0,3.466,82.2,3.428,2.509,4.787,0.411,0,6.897,13.6,5.7,101.6572,13.62,13.62,13.62,0 "2014-11-29 10:44:00",1152925,3.938,107.1553,8.771148,0.9727706,5.62,0,3.506667,106.0524,7.646828,0.7515821,4.54,0,0,0,3.513,81.4,3.492,2.56,4.375,0.746,0,6.897,13.6,5.763,101.6589,13.62,13.62,13.62,0 "2014-11-29 10:45:00",1152926,3.990667,101.2622,6.065658,0.7129233,5.25,0,3.029334,104.0686,6.210383,0.4745028,3.63,0,0,0,3.559,82.2,3.569,2.624,3.762,0.512,0,6.912,13.6,4.7,101.6614,13.62,13.62,13.62,0 "2014-11-29 10:46:00",1152927,3.993333,95.29604,13.40769,0.4843782,4.6,0,2.584,103.1896,10.51765,0.5172079,3.91,0,0,0,3.567,81.8,3.583,2.653,3.308,0.389,0,6.931,13.6,3.95,101.6585,13.62,13.62,13.62,0 "2014-11-29 10:47:00",1152928,4.167333,102.8825,9.624382,0.8462502,5.37,0,3.458667,104.406,14.42742,0.4512189,4.78,0,0,0,3.622,82.6,3.592,2.681,4.229,0.864,0,6.94,13.6,5.513,101.6571,13.62,13.62,13.62,0 "2014-11-29 10:48:00",1152929,4.958001,103.4031,6.690035,0.4868429,5.88,0,3.504666,96.90741,11.10935,0.6900904,5.2,0,0,0,3.593,81.6,3.597,2.655,4.038,0.395,0,6.964,13.6,4.825,101.6582,13.62,13.62,13.62,0 "2014-11-29 10:49:00",1152930,4.308667,106.8036,5.98888,0.4545894,5.06,0,3.754,105.3267,8.201001,0.7760912,5.23,0,0,0,3.619,81.9,3.614,2.679,4.083,0.646,0,7.003,13.6,5.325,101.6554,13.62,13.62,13.62,0 "2014-11-29 10:50:00",1152931,4.399333,94.66445,12.31329,0.7619752,5.6,0,2.458,90.66269,10.55337,0.3865437,3.68,0,0,0,3.634,81.4,3.664,2.715,3.608,0.356,0,7.018,13.6,4.2,101.6545,13.62,13.62,13.62,0 "2014-11-29 10:51:00",1152932,5.547333,96.92658,7.798261,0.5959134,6.6,0,3.33,92.96748,12.47284,0.839881,4.9,0,0,0,3.668,82.6,3.731,2.802,4.492,0.606,0,7.032,13.6,5.575,101.6527,13.62,13.62,13.62,0 "2014-11-29 10:52:00",1152933,4.699333,88.87605,7.188161,0.5416698,5.73,0,3.793334,93.73036,8.355008,0.5157475,4.83,0,0,0,3.621,82,3.586,2.7,5.012,0.53,0,7.049,13.6,5.825,101.6527,13.62,13.62,13.62,0 "2014-11-29 10:53:00",1152934,4.366,91.72497,6.27386,0.4913356,5.4,0,3.991333,97.94445,6.131684,1.081369,5.41,0,0,0,3.599,82.2,3.6,2.675,5.329,0.609,0,7.053,13.6,6.2,101.6511,13.62,13.62,13.62,0 "2014-11-29 10:54:00",1152935,5.68,93.83063,7.260375,0.7476631,7.03,0,4.06,90.93019,8.726718,0.6922716,5.86,0,0,0,3.615,82.3,3.63,2.728,5.483,0.836,0,7.071,13.6,7.325,101.6537,13.62,13.62,13.62,0 "2014-11-29 10:55:00",1152936,5.744667,94.06541,4.68177,0.6172073,6.88,0,3.941334,94.39662,10.96083,0.8614784,5.94,0,0,0,3.591,82.2,3.595,2.698,5.733,0.536,0,7.073,13.6,6.825,101.6563,13.62,13.62,13.62,0 "2014-11-29 10:56:00",1152937,5.415334,102.9869,8.281935,0.5706472,6.25,0,4.262,98.20739,8.746688,0.7084273,5.63,0,0,0,3.607,82.4,3.635,2.72,5.862,0.278,0,7.094,13.6,6.513,101.6509,13.62,13.62,13.62,0 "2014-11-29 10:57:00",1152938,4.641333,105.4045,7.207792,0.7643111,6.02,0,3.888,110.7478,10.59341,0.7107949,5.26,0,0,0,3.609,82.1,3.644,2.698,5.087,0.689,0,7.094,13.6,6.45,101.6492,13.62,13.62,13.62,0 "2014-11-29 10:58:00",1152939,5.425334,95.33759,8.808086,0.6211588,6.54,0,4.383333,93.27146,5.985898,0.7092497,5.54,0,0,0,3.627,82.5,3.595,2.691,5.746,0.54,0,7.094,13.6,6.888,101.6466,13.62,13.62,13.62,0 "2014-11-29 10:59:00",1152940,5.158667,100.4575,7.739915,0.7249723,6.41,0,3.802667,96.4174,11.6279,0.5876219,4.7,0,0,0,3.591,81.8,3.577,2.646,4.808,0.417,0,7.094,13.6,5.45,101.6434,13.62,13.62,13.62,0 "2014-11-29 11:00:00",1152941,5.258667,100.6964,7.546101,0.6586944,6.27,0,4.536667,101.5082,7.462348,0.3628713,5.09,0,0,0,3.595,81.8,3.597,2.663,5.683,0.461,0,7.094,13.6,6.388,101.6449,13.62,13.62,13.62,0 "2014-11-29 11:01:00",1152942,4.766667,106.3004,10.05349,0.8104785,6.37,0,3.790666,105.1439,10.43003,1.020656,6.4,0,0,0,3.611,81.7,3.602,2.667,5.662,0.67,0,7.113,13.6,6.825,101.6446,13.62,13.62,13.62,0 "2014-11-29 11:02:00",1152943,4.247333,93.26406,11.26009,0.507431,5,0,3.288666,97.1154,11.60006,0.5586873,4.38,0,0,0,3.614,81.5,3.642,2.668,4.133,0.458,0,7.114,13.6,5.263,101.6458,13.62,13.62,13.62,0 "2014-11-29 11:03:00",1152944,5.042666,104.0922,10.05184,0.9174345,6.6,0,4.462667,101.1003,8.988092,0.5895815,5.32,0,0,0,3.651,81.6,3.672,2.711,5.175,0.458,0,7.119,13.6,5.825,101.647,13.62,13.62,13.62,0 "2014-11-29 11:04:00",1152945,5.044,104.4615,8.727507,0.706803,6.44,0,4.004,105.1275,12.96204,0.9732132,5.34,0,0,0,3.714,82,3.76,2.776,5.817,0.731,0,7.137,13.6,7.95,101.6526,13.62,13.62,13.62,0 "2014-11-29 11:05:00",1152946,5.742001,109.74,8.453501,0.4708743,6.89,0,4.382667,102.948,9.054399,0.519788,5.06,0,0,0,3.731,81.5,3.73,2.772,5.946,0.718,0,7.141,13.6,7.138,101.6519,13.62,13.62,13.62,0 "2014-11-29 11:06:00",1152947,5.116667,108.7983,5.252196,0.4193911,5.8,0,4.014,110.6722,4.311088,0.3819912,4.72,0,0,0,3.719,81.6,3.713,2.729,5.425,0.518,0,7.159,13.6,6.2,101.6538,13.62,13.62,13.62,0 "2014-11-29 11:07:00",1152948,4.898666,98.66549,8.062354,0.7292084,6.82,0,3.569333,97.00265,6.786796,0.5941321,4.8,0,0,0,3.72,81.2,3.689,2.743,4.429,0.686,0,7.178,13.6,5.888,101.6574,13.62,13.62,13.62,0 "2014-11-29 11:08:00",1152949,5.504,96.90562,10.86875,0.9663389,7.75,0,4.786666,92.99195,6.226066,0.4020393,5.49,0,0,0,3.685,81.6,3.661,2.702,6.1,0.59,0,7.18,13.6,7.263,101.6556,13.62,13.62,13.62,0 "2014-11-29 11:09:00",1152950,5.403334,100.7311,4.154121,0.5376574,6.53,0,4.064667,98.15332,8.535028,0.5341519,4.84,0,0,0,3.652,80.9,3.648,2.679,5.783,0.47,0,7.19,13.6,6.45,101.659,13.62,13.62,13.62,0 "2014-11-29 11:10:00",1152951,4.348,100.1288,4.65851,0.7428702,5.48,0,3.146,94.20137,5.165895,0.4798444,3.92,0,0,0,3.656,82,3.676,2.725,4.175,0.684,0,7.202,13.6,5.825,101.6566,13.62,13.62,13.62,0 "2014-11-29 11:11:00",1152952,2.888,104.9986,4.516082,0.3897042,4.03,0,2.696667,114.0001,6.497727,0.5106815,3.84,0,0,0,3.671,81.8,3.727,2.791,4.175,0.599,0,7.202,13.6,5.263,101.6532,13.62,13.62,13.62,0 "2014-11-29 11:12:00",1152953,3.171333,90.46366,11.18865,0.362728,3.95,0,2.566,100.238,9.956857,0.4556139,3.36,0,0,0,3.706,82.8,3.746,2.856,3.812,0.697,0,7.202,13.6,4.763,101.6539,13.62,13.62,13.62,0 "2014-11-29 11:13:00",1152954,3.704,87.23868,11.85422,0.7338192,4.87,0,2.878,93.15926,9.750272,0.5446368,4,0,0,0,3.712,82.6,3.751,2.886,3.737,0.512,0,7.202,13.6,4.7,101.654,13.62,13.62,13.62,0 "2014-11-29 11:14:00",1152955,6.762667,90.19168,14.40321,1.451962,8.67,0,4.926667,81.8296,14.53381,1.41383,7.63,0,0,0,3.667,83.2,3.651,2.795,5.525,1.665,0,7.202,13.6,8.14,101.6577,13.62,13.62,13.62,0 "2014-11-29 11:15:00",1152956,5.710667,97.7382,12.06972,0.8089539,6.78,0,4.15,96.04317,8.931847,0.7660027,5.32,0,0,0,3.59,82,3.592,2.672,5.383,0.519,0,7.202,13.6,6.325,101.6546,13.62,13.62,13.62,0 "2014-11-29 11:16:00",1152957,5.756,92.79964,2.712538,0.7417618,6.69,0,4.593333,92.47711,6.664395,1.041113,6.26,0,0,0,3.553,82.4,3.573,2.652,6.017,0.931,0,7.19,13.6,7.638,101.655,13.62,13.62,13.62,0 "2014-11-29 11:17:00",1152958,4.931334,104.2526,9.573886,0.5542306,6.01,0,4.244,107.6432,10.35315,0.8613616,5.73,0,0,0,3.523,82,3.522,2.626,6.104,0.786,0,7.18,13.6,7.513,101.6549,13.62,13.62,13.62,0 "2014-11-29 11:18:00",1152959,3.826,105.5743,15.65162,0.4373984,4.65,0,3.228667,104.6718,9.416251,0.6722386,4.37,0,0,0,3.523,82.2,3.546,2.631,4.65,0.438,0,7.18,13.6,5.45,101.6527,13.62,13.62,13.62,0 "2014-11-29 11:19:00",1152960,4.430666,103.2151,5.741961,0.7698525,5.34,0,4.061334,99.61089,10.91987,0.7799048,5.1,0,0,0,3.537,82.7,3.532,2.649,5.696,0.6,0,7.165,13.6,6.95,101.6477,13.62,13.62,13.62,0 "2014-11-29 11:20:00",1152961,4.452667,79.07152,8.980497,0.8568271,6.49,0,3.511333,89.34838,12.68314,0.7177359,4.9,0,0,0,3.522,82.5,3.558,2.659,4.962,0.916,0,7.156,13.6,5.888,101.6454,13.62,13.62,13.62,0 "2014-11-29 11:21:00",1152962,5.070666,83.85291,7.770903,0.4575076,5.61,0,4.407333,91.66926,6.815918,0.6280496,5.74,0,0,0,3.521,82.8,3.561,2.652,5.783,0.499,0,7.137,13.6,6.638,101.6449,13.62,13.62,13.62,0 "2014-11-29 11:22:00",1152963,5.701334,106.2065,7.890734,0.759367,7.06,0,5.123333,105.7287,6.357666,0.7922176,6.41,0,0,0,3.52,82.4,3.556,2.644,6.592,0.728,0,7.137,13.6,7.638,101.6484,13.62,13.62,13.62,0 "2014-11-29 11:23:00",1152964,4.37,101.5118,13.18494,0.9395601,5.34,0,4.902,107.3336,4.345181,0.6659749,5.96,0,0,0,3.512,82.1,3.541,2.612,6,0.385,0,7.132,13.6,6.7,101.6435,13.62,13.62,13.62,0 "2014-11-29 11:24:00",1152965,4.564667,82.87126,12.43975,0.6151626,5.55,0,4.432,90.10822,12.06762,0.6233372,5.49,0,0,0,3.555,82.8,3.607,2.687,5.254,0.796,0,7.114,13.61,6.45,101.6394,13.62,13.62,13.62,0 "2014-11-29 11:25:00",1152966,4.908,90.66958,5.298776,0.6107284,6.02,0,3.185333,84.00155,6.321782,0.4845736,4.26,0,0,0,3.574,82.6,3.661,2.726,3.887,0.793,0,7.114,13.6,5.325,101.6382,13.62,13.62,13.62,0 "2014-11-29 11:26:00",1152967,4.469333,91.27142,7.670037,0.3165747,4.9,0,3.901333,96.81884,8.749352,0.6543583,5,0,0,0,3.601,82.9,3.651,2.748,5.046,0.755,0,7.114,13.6,6.075,101.636,13.62,13.62,13.62,0 "2014-11-29 11:27:00",1152968,4.237333,93.32926,5.052544,0.6536713,5.41,0,3.314667,90.25009,10.30385,0.5293375,4.11,0,0,0,3.627,83.2,3.671,2.771,4.367,0.474,0,7.114,13.6,5.013,101.6378,13.62,13.62,13.62,0 "2014-11-29 11:28:00",1152969,5.208666,83.57862,7.930583,0.6929922,6.57,0,3.709333,88.83289,10.72914,0.6586397,5.27,0,0,0,3.658,83,3.736,2.833,4.375,0.648,0,7.114,13.6,5.825,101.6367,13.62,13.62,13.62,0 "2014-11-29 11:29:00",1152970,5.307333,89.23922,11.6319,0.3348923,5.99,0,4.794667,77.7324,6.145621,0.5646222,6.08,0,0,0,3.635,83.1,3.692,2.79,5.987,0.3,0,7.114,13.6,6.388,101.6375,13.62,13.62,13.62,0 "2014-11-29 11:30:00",1152971,5.297333,96.39648,6.774883,0.7113973,6.57,0,4.604001,88.67319,8.879189,0.9117734,6.46,0,0,0,3.639,82.9,3.688,2.79,5.479,0.796,0,7.114,13.6,7.138,101.6343,13.62,13.62,13.62,0 "2014-11-29 11:31:00",1152972,4.492667,89.54053,6.688232,0.7893834,6.06,0,4.120667,86.98054,15.07599,0.7648484,5.34,0,0,0,3.658,82.5,3.744,2.807,4.833,1.018,0,7.114,13.6,6.513,101.6356,13.62,13.62,13.62,0 "2014-11-29 11:32:00",1152973,4.432,93.19504,6.713046,0.6688417,5.95,0,3.548,92.23493,9.972879,0.41523,4.16,0,0,0,3.687,83.3,3.792,2.85,4.325,0.861,0,7.114,13.6,5.7,101.6338,13.62,13.62,13.62,0 "2014-11-29 11:33:00",1152974,5.190667,90.81818,8.794792,1.128967,7.53,0,3.144,84.75201,14.09064,0.8556775,5.34,0,0,0,3.756,83.6,3.844,2.966,4.25,0.485,0,7.128,13.6,5.138,101.6305,13.62,13.62,13.62,0 "2014-11-29 11:34:00",1152975,5.240666,84.87044,8.279943,0.7680665,6.22,0,4.244,93.32781,10.09037,1.201465,6.45,0,0,0,3.753,82.9,3.832,2.911,5.562,1.199,0,7.137,13.6,7.513,101.6296,13.62,13.62,13.62,0 "2014-11-29 11:35:00",1152976,5.468,84.76044,9.194996,0.676424,6.39,0,3.878667,84.59875,5.593697,0.7604285,4.96,0,0,0,3.795,83.6,3.843,2.971,4.929,0.79,0,7.137,13.6,6.45,101.6274,13.62,13.62,13.62,0 "2014-11-29 11:36:00",1152977,4.415333,84.66763,3.891907,0.3431786,4.8,0,3.964667,88.61131,5.381583,0.6015188,4.88,0,0,0,3.749,82.4,3.762,2.864,5.437,0.373,0,7.141,13.6,6.013,101.628,13.62,13.62,13.62,0 "2014-11-29 11:37:00",1152978,4.710666,90.81332,6.645504,0.8046321,6.23,0,3.415333,89.79787,10.57567,0.4905217,4.56,0,0,0,3.783,82.8,3.841,2.915,4.775,0.323,0,7.159,13.6,5.2,101.625,13.62,13.62,13.62,0 "2014-11-29 11:38:00",1152979,5.012667,88.72707,7.499846,1.112478,7.68,0,4.326,89.9486,8.325504,0.7502515,6.4,0,0,0,3.791,83,3.818,2.9,5.642,0.951,0,7.159,13.6,7.075,101.623,13.62,13.62,13.62,0 "2014-11-29 11:39:00",1152980,5.21,86.74823,10.71471,0.9384882,7.34,0,4.384,90.85138,9.564101,0.7985803,6.22,0,0,0,3.789,82.4,3.819,2.892,5.462,0.459,0,7.178,13.6,6.138,101.6228,13.62,13.62,13.62,0 "2014-11-29 11:40:00",1152981,5.173334,82.12251,9.96002,1.076127,7.1,0,4.912667,86.28885,10.58415,1.158881,7.29,0,0,0,3.764,82.9,3.798,2.873,6.425,1.129,0,7.18,13.6,8.33,101.6216,13.62,13.62,13.62,0 "2014-11-29 11:41:00",1152982,4.722,82.79185,8.405459,0.4561462,5.53,0,4.307333,88.21294,5.744313,0.5074047,5.84,0,0,0,3.744,82.1,3.767,2.856,5.746,0.896,0,7.192,13.6,7.2,101.6257,13.62,13.62,13.62,0 "2014-11-29 11:42:00",1152983,4.482,93.65191,11.61526,0.6481996,5.76,0,3.796,90.40074,5.83826,0.6568693,4.79,0,0,0,3.737,82.7,3.805,2.852,4.671,0.517,0,7.202,13.6,5.888,101.6266,13.62,13.62,13.62,0 "2014-11-29 11:43:00",1152984,5.271333,86.15686,9.422637,1.065795,7.76,0,4.355334,87.10571,8.817823,0.7277349,5.93,0,0,0,3.778,82.4,3.827,2.91,5.483,1.041,0,7.219,13.6,7.45,101.63,13.62,13.62,13.62,0 "2014-11-29 11:44:00",1152985,5.846667,87.92989,11.24846,1.012243,7.31,0,4.630667,81.89131,7.065702,1.193049,7.11,0,0,0,3.769,82.5,3.795,2.903,6.279,0.883,0,7.225,13.6,7.95,101.63,13.62,13.62,13.62,0 "2014-11-29 11:45:00",1152986,4.43,90.06169,6.824416,0.5251158,5.49,0,3.953334,94.86513,8.300142,0.7990132,5.27,0,0,0,3.731,82.2,3.77,2.847,4.917,0.506,0,7.225,13.6,6.138,101.6343,13.62,13.62,13.62,0 "2014-11-29 11:46:00",1152987,5.56,96.60015,7.306885,0.7405134,6.81,0,4.948667,89.93533,5.60139,0.6326333,6.07,0,0,0,3.715,82.7,3.749,2.835,6.658,0.324,0,7.228,13.6,7.2,101.6349,13.62,13.62,13.62,0 "2014-11-29 11:47:00",1152988,5.877333,93.94604,10.40673,0.8865173,7.26,0,4.698,95.02251,8.547174,0.7297141,5.68,0,0,0,3.688,82,3.718,2.786,5.817,0.608,0,7.23,13.6,6.888,101.6348,13.62,13.62,13.62,0 "2014-11-29 11:48:00",1152989,5.485333,92.53471,4.422459,0.8584782,6.64,0,4.54,95.69707,9.226435,0.8428365,6.03,0,0,0,3.695,82.6,3.755,2.831,5.992,0.649,0,7.226,13.6,6.888,101.6363,13.62,13.62,13.62,0 "2014-11-29 11:49:00",1152990,3.694,87.40319,5.261522,0.377391,4.34,0,3.471333,87.86664,5.89194,0.4573091,4.19,0,0,0,3.709,82.8,3.759,2.836,4.812,0.422,0,7.23,13.6,5.575,101.6364,13.62,13.62,13.62,0 "2014-11-29 11:50:00",1152991,3.682667,96.17087,16.32099,0.5914442,4.94,0,2.913333,98.12,11.19058,0.3020964,3.44,0,0,0,3.725,82.5,3.79,2.865,3.725,0.319,0,7.225,13.6,4.388,101.6368,13.62,13.62,13.62,0 "2014-11-29 11:51:00",1152992,4.670667,92.16463,8.197896,0.8484846,6,0,4.005333,91.30312,16.25183,0.6914321,5.2,0,0,0,3.735,83.3,3.762,2.875,5.437,0.684,0,7.225,13.6,7.013,101.6338,13.62,13.62,13.62,0 "2014-11-29 11:52:00",1152993,4.44,104.1956,5.126268,1.014915,5.79,0,4.432,101.1519,6.850827,1.181029,6.08,0,0,0,3.691,82.2,3.713,2.804,4.9,1.073,0,7.225,13.6,6.825,101.6314,13.62,13.62,13.62,0 "2014-11-29 11:53:00",1152994,4.719333,85.26631,7.74185,1.124802,6.57,0,3.588,91.17051,12.4253,0.7144715,4.98,0,0,0,3.683,82.1,3.722,2.787,5.029,0.457,0,7.225,13.6,6.013,101.632,13.62,13.62,13.62,0 "2014-11-29 11:54:00",1152995,5.916667,93.26263,7.634497,0.6016606,6.84,0,5.125333,85.40466,6.587356,0.7719747,6.59,0,0,0,3.669,82.9,3.698,2.775,6.504,0.757,0,7.217,13.6,7.45,101.6345,13.62,13.62,13.62,0 "2014-11-29 11:55:00",1152996,4.409333,98.07548,10.31962,0.4286485,5.16,0,3.936667,96.6497,10.07775,0.4672853,4.73,0,0,0,3.658,82,3.712,2.777,5.654,0.531,0,7.202,13.6,6.95,101.6311,13.62,13.62,13.62,0 "2014-11-29 11:56:00",1152997,5.41,77.50033,8.930696,1.038518,7.53,0,4.734666,78.37068,13.43834,1.140379,7.02,0,0,0,3.669,82.7,3.728,2.789,5.925,0.694,0,7.201,13.6,7.138,101.6296,13.62,13.62,13.62,0 "2014-11-29 11:57:00",1152998,4.351334,93.30511,8.880604,0.4325871,5.07,0,3.301333,88.65272,9.57656,0.8137802,4.92,0,0,0,3.666,82.2,3.719,2.798,5.021,0.902,0,7.18,13.6,6.075,101.6308,13.62,13.62,13.62,0 "2014-11-29 11:58:00",1152999,5.380667,103.8022,4.212672,0.4805201,6.13,0,3.646667,102.0703,5.936146,0.7595232,4.99,0,0,0,3.689,83,3.746,2.837,5.237,0.824,0,7.18,13.6,6.888,101.6293,13.62,13.62,13.62,0 "2014-11-29 11:59:00",1153000,4.940667,103.1263,5.065944,0.4523047,5.76,0,3.915334,102.6651,3.175156,0.820389,5.43,0,0,0,3.683,82.7,3.746,2.83,5.6,0.686,0,7.173,13.6,6.7,101.6284,13.62,13.62,13.62,0 "2014-11-29 12:00:00",1153001,4.373333,105.7318,5.564949,0.4851483,5.31,0,4.324667,97.87317,6.237439,0.5459532,5.21,0,0,0,3.691,83,3.741,2.845,4.937,0.487,0,7.159,13.61,5.513,101.6277,13.62,13.62,13.62,0 "2014-11-29 12:01:00",1153002,4.506,96.19044,5.450247,0.5234348,5.21,0,3.708667,98.92932,5.27072,0.3578243,4.43,0,0,0,3.669,82.9,3.68,2.794,4.762,0.358,0,7.144,13.6,5.325,101.6257,13.62,13.62,13.62,0 "2014-11-29 12:02:00",1153003,3.027333,87.27089,8.215775,0.4293167,3.82,0,2.952667,96.87261,6.42582,0.2828301,3.54,0,0,0,3.668,82.5,3.735,2.813,4.3,0.461,0,7.137,13.6,5.138,101.6259,13.62,13.62,13.62,0 "2014-11-29 12:03:00",1153004,3.153333,88.86583,9.685708,0.3233917,3.69,0,2.497333,95.79981,5.841265,0.3480702,3.08,0,0,0,3.719,83.4,3.797,2.912,3.513,0.395,0,7.137,13.61,4.513,101.6267,13.62,13.62,13.62,0 "2014-11-29 12:04:00",1153005,3.836,85.99499,10.20358,0.8362838,5.5,0,2.839334,87.33912,7.954724,0.6966918,4.09,0,0,0,3.772,83.9,3.869,3,3.458,0.451,0,7.126,13.6,4.325,101.6269,13.62,13.62,13.62,0 "2014-11-29 12:05:00",1153006,3.388667,91.33767,6.706195,0.549968,4.4,0,2.954667,95.8085,6.894778,0.5855239,3.73,0,0,0,3.803,84,3.857,3.031,4.704,0.433,0,7.114,13.6,5.575,101.6242,13.62,13.62,13.62,0 "2014-11-29 12:06:00",1153007,3.918667,85.54038,7.659969,0.6977953,5.07,0,3.492,90.79985,5.429262,0.593826,5,0,0,0,3.779,83.7,3.783,2.977,4.812,0.428,0,7.114,13.6,5.638,101.625,13.62,13.62,13.62,0 "2014-11-29 12:07:00",1153008,4.842,93.73533,4.710202,0.6186457,5.99,0,4.137333,86.68085,6.742993,0.6362333,5.41,0,0,0,3.754,84,3.753,2.915,5.287,0.508,0,7.097,13.6,6.075,101.6266,13.62,13.62,13.62,0 "2014-11-29 12:08:00",1153009,4.046,91.98409,9.430793,0.3660565,4.53,0,2.994666,92.86364,8.023164,0.5116622,3.65,0,0,0,3.717,82.8,3.725,2.851,4.642,0.669,0,7.094,13.6,6.138,101.6275,13.62,13.62,13.62,0 "2014-11-29 12:09:00",1153010,3.920667,86.46058,7.757151,0.4165328,4.81,0,2.753333,92.53667,5.569214,0.4242745,3.35,0,0,0,3.728,83.3,3.787,2.902,3.95,0.387,0,7.094,13.6,4.7,101.626,13.62,13.62,13.62,0 "2014-11-29 12:10:00",1153011,4.226667,97.86102,7.653634,0.6208131,5.39,0,3.137333,93.9397,10.49503,0.4978817,4.02,0,0,0,3.74,83,3.777,2.916,3.987,0.799,0,7.094,13.6,5.45,101.6246,13.62,13.62,13.62,0 "2014-11-29 12:11:00",1153012,4.765334,92.86259,4.825633,0.6403422,6.48,0,4.416,92.52056,7.756907,0.6462177,5.71,0,0,0,3.741,83.3,3.779,2.898,6.075,0.527,0,7.089,13.61,6.95,101.6206,13.62,13.62,13.62,0 "2014-11-29 12:12:00",1153013,4.531333,98.46474,6.942962,0.8376862,6.31,0,3.692,93.21037,7.999532,0.7525885,5.34,0,0,0,3.741,83,3.777,2.875,5.421,0.617,0,7.071,13.6,6.263,101.6228,13.62,13.62,13.62,0 "2014-11-29 12:13:00",1153014,3.939333,84.59467,8.708799,0.6776672,4.97,0,3.773333,85.19726,9.503195,0.5215575,4.74,0,0,0,3.753,82.6,3.809,2.896,4.821,0.319,0,7.071,13.6,5.45,101.6221,13.62,13.62,13.62,0 "2014-11-29 12:14:00",1153015,3.982666,83.73624,6.389615,0.3834835,4.7,0,3.051333,90.60432,5.143002,0.5501862,4.06,0,0,0,3.782,83.3,3.873,2.958,4.387,0.603,0,7.071,13.6,6.013,101.621,13.62,13.62,13.62,0 "2014-11-29 12:15:00",1153016,4.402667,89.92744,7.157932,1.110666,5.97,0,2.974667,88.75599,9.806053,0.5186247,3.99,0,0,0,3.796,83.4,3.845,2.951,4.237,0.378,0,7.071,13.6,4.763,101.6227,13.62,13.62,13.62,0 "2014-11-29 12:16:00",1153017,5.148,80.6217,6.393075,0.5885712,6.01,0,4.396,78.07414,8.292003,0.7358787,5.66,0,0,0,3.789,82.9,3.827,2.931,5.979,0.806,0,7.071,13.6,7.7,101.6188,13.62,13.62,13.62,0 "2014-11-29 12:17:00",1153018,4.581334,87.99914,3.722355,0.451514,5.51,0,3.876667,81.77336,6.865709,0.9653229,5.79,0,0,0,3.707,82.1,3.771,2.802,5.404,1.024,0,7.071,13.6,6.95,101.6195,13.62,13.62,13.62,0 "2014-11-29 12:18:00",1153019,4.802667,88.81084,7.476985,0.6842949,6.15,0,3.398667,88.96938,10.03092,0.5500165,4.6,0,0,0,3.732,82.9,3.822,2.874,4.304,0.331,0,7.071,13.61,4.95,101.6208,13.62,13.62,13.62,0 "2014-11-29 12:19:00",1153020,5.603333,93.93262,4.247756,0.5923474,6.38,0,4.538667,87.57148,10.98156,0.6828457,6.07,0,0,0,3.745,83.1,3.795,2.897,5.662,0.611,0,7.071,13.6,6.7,101.6225,13.62,13.62,13.62,0 "2014-11-29 12:20:00",1153021,5.012,96.60249,5.347607,0.5663357,5.78,0,4.376667,93.54712,7.559085,0.7007297,5.24,0,0,0,3.74,82.8,3.776,2.865,5.625,0.834,0,7.07,13.6,6.825,101.6255,13.62,13.62,13.62,0 "2014-11-29 12:21:00",1153022,4.581334,95.38927,8.945635,0.701825,5.79,0,3.281333,91.13082,12.37811,0.418296,3.97,0,0,0,3.744,83.2,3.819,2.905,4.117,0.313,0,7.058,13.6,4.825,101.6232,13.62,13.62,13.62,0 "2014-11-29 12:22:00",1153023,4.866,104.0616,6.889396,0.5514806,5.65,0,3.620666,99.13087,6.979163,0.6567137,4.79,0,0,0,3.764,82.8,3.806,2.928,4.962,0.51,0,7.05,13.6,5.763,101.624,13.62,13.62,13.62,0 "2014-11-29 12:23:00",1153024,4.158667,102.9694,9.120827,0.4567985,4.91,0,3.988,104.8762,8.279305,0.634268,4.97,0,0,0,3.747,83.4,3.8,2.881,5.067,0.441,0,7.049,13.61,5.825,101.6276,13.62,13.62,13.62,0 "2014-11-29 12:24:00",1153025,3.763334,90.19992,4.533719,0.5194697,4.72,0,3.368,88.23838,12.68983,0.4938852,4.24,0,0,0,3.802,82.9,3.864,2.954,4.867,0.398,0,7.049,13.6,5.575,101.6326,13.62,13.62,13.62,0 "2014-11-29 12:25:00",1153026,4.8,89.94047,6.744737,0.763064,5.9,0,3.358667,75.36915,10.99807,0.53495,4.39,0,0,0,3.785,83,3.84,2.93,4.25,0.468,0,7.049,13.6,5.013,101.6301,13.62,13.62,13.62,0 "2014-11-29 12:26:00",1153027,4.281333,104.1322,8.169428,0.2947963,4.77,0,3.95,105.3304,6.94004,0.550103,5.02,0,0,0,3.786,82.8,3.841,2.929,5.217,0.418,0,7.049,13.6,6.013,101.6333,13.62,13.62,13.62,0 "2014-11-29 12:27:00",1153028,3.953333,102.0098,7.81005,0.4227476,4.69,0,4.082,106.5101,12.39487,0.9097633,5.31,0,0,0,3.794,82.6,3.838,2.93,5.45,0.385,0,7.049,13.6,6.075,101.632,13.62,13.62,13.62,0 "2014-11-29 12:28:00",1153029,3.746,92.80007,3.599302,0.3123844,4.3,0,2.99,98.19106,7.374758,0.4894623,4.13,0,0,0,3.804,83.2,3.88,2.943,4.717,0.539,0,7.049,13.61,5.825,101.6309,13.62,13.62,13.62,0 "2014-11-29 12:29:00",1153030,4.644667,93.52511,9.704961,0.4108993,5.26,0,4.19,92.21085,8.227625,0.5488777,5.42,0,0,0,3.819,83.3,3.846,2.985,5.029,0.536,0,7.045,13.6,6.2,101.629,13.62,13.62,13.62,0 "2014-11-29 12:30:00",1153031,4.538667,83.5385,6.798849,0.6182002,5.53,0,3.894,83.12266,7.397496,0.5627765,5.01,0,0,0,3.782,82.7,3.824,2.884,5.167,0.612,0,7.031,13.6,6.388,101.6303,13.62,13.62,13.62,0 "2014-11-29 12:31:00",1153032,4.460667,84.51825,9.148952,0.6224305,5.67,0,4.296,79.68332,7.721047,0.4859877,4.96,0,0,0,3.75,82.4,3.794,2.856,5.325,0.356,0,7.028,13.6,5.888,101.6262,13.62,13.62,13.62,0 "2014-11-29 12:32:00",1153033,5.111333,81.06559,5.789013,0.476765,6.31,0,3.836667,83.86761,7.87775,0.5959157,5.18,0,0,0,3.743,82.3,3.787,2.859,5.45,0.339,0,7.028,13.6,6.075,101.6283,13.62,13.62,13.62,0 "2014-11-29 12:33:00",1153034,5.211999,88.79886,4.981889,0.476336,5.9,0,4.346666,84.68333,8.066198,0.5891538,5.07,0,0,0,3.747,83.2,3.791,2.881,5.521,0.884,0,7.028,13.6,7.138,101.6262,13.62,13.62,13.62,0 "2014-11-29 12:34:00",1153035,4.085999,95.85867,5.233797,0.7013872,5.64,0,4.307333,101.5323,4.224314,0.498417,5.28,0,0,0,3.74,82.6,3.792,2.87,5.729,0.421,0,7.028,13.6,6.763,101.6241,13.62,13.62,13.62,0 "2014-11-29 12:35:00",1153036,5.488,97.2639,4.185376,0.2976395,6.18,0,3.772,94.50407,9.593895,0.7150869,5.05,0,0,0,3.762,83.3,3.833,2.948,5.367,0.434,0,7.027,13.6,5.95,101.6255,13.62,13.62,13.62,0 "2014-11-29 12:36:00",1153037,4.576,101.2662,3.641012,0.5327138,5.73,0,3.802666,99.35621,9.693341,0.58035,4.89,0,0,0,3.751,83.4,3.786,2.916,5.175,0.267,0,7.006,13.6,5.513,101.6232,13.62,13.62,13.62,0 "2014-11-29 12:37:00",1153038,3.292667,84.23641,14.2007,0.9625068,4.64,0,3.113333,94.66989,5.037585,0.6508524,4.32,0,0,0,3.74,82.9,3.787,2.855,4.517,0.598,0,7.006,13.6,5.825,101.6316,13.62,13.62,13.62,0 "2014-11-29 12:38:00",1153039,3.732667,77.71445,12.26878,0.8206864,4.65,0,2.551333,79.4186,11.42218,0.5930808,4.06,0,0,0,3.77,82.9,3.847,2.926,3.229,0.78,0,7.006,13.6,5.075,101.6329,13.62,13.62,13.62,0 "2014-11-29 12:39:00",1153040,4.440667,80.38273,7.868181,0.4672681,5.18,0,3.469333,88.17535,12.17317,0.6867942,4.95,0,0,0,3.795,83.6,3.851,2.984,4.667,0.393,0,7.006,13.6,5.45,101.6284,13.62,13.62,13.62,0 "2014-11-29 12:40:00",1153041,3.976666,83.33604,9.514679,0.5944708,4.66,0,3.380667,84.13448,8.655531,0.6318699,4.56,0,0,0,3.806,83.6,3.859,2.98,4.592,0.473,0,7,13.6,5.2,101.6289,13.62,13.62,13.62,0 "2014-11-29 12:41:00",1153042,3.999333,77.40016,5.509331,0.5813142,5.1,0,3.638,83.73948,9.944964,0.6341104,5.04,0,0,0,3.805,83.4,3.849,2.998,4.725,0.43,0,6.977,13.6,5.513,101.6257,13.62,13.62,13.62,0 "2014-11-29 12:42:00",1153043,4.570666,81.13219,5.700857,0.5840145,6.04,0,3.752,78.52343,7.251981,0.8436129,5.45,0,0,0,3.793,83.4,3.843,2.979,4.946,0.634,0,6.963,13.6,5.638,101.6264,13.62,13.62,13.62,0 "2014-11-29 12:43:00",1153044,4.971333,75.06416,4.984001,0.4072816,5.57,0,3.317333,76.93102,6.814627,0.5237107,4,0,0,0,3.765,83.7,3.808,2.929,4.779,0.252,0,6.963,13.6,5.138,101.6221,13.62,13.62,13.62,0 "2014-11-29 12:44:00",1153045,3.910667,80.99017,8.498835,0.8099422,5.76,0,4.377334,85.86457,9.802938,0.7927291,6.29,0,0,0,3.747,83.3,3.764,2.9,5.529,0.665,0,6.963,13.6,6.638,101.6185,13.62,13.62,13.62,0 "2014-11-29 12:45:00",1153046,5.819334,74.72568,5.988091,0.4753309,6.64,0,4.436666,77.15502,9.888853,1.050008,6.32,0,0,0,3.708,83.1,3.744,2.85,5.533,0.925,0,6.963,13.6,7.388,101.6159,13.62,13.62,13.62,0 "2014-11-29 12:46:00",1153047,6.046667,76.60336,6.826096,0.3877914,6.67,0,5.017333,76.01486,7.739978,0.7745578,6.2,0,0,0,3.697,83.4,3.745,2.865,6.458,0.552,0,6.957,13.6,7.325,101.6166,13.62,13.62,13.62,0 "2014-11-29 12:47:00",1153048,5.494,74.00126,3.793906,0.6560265,6.77,0,4.596666,79.18686,7.899937,0.6563095,5.83,0,0,0,3.648,83.4,3.684,2.817,6.583,0.53,0,6.945,13.6,7.2,101.6143,13.62,13.62,13.62,0 "2014-11-29 12:48:00",1153049,5.594667,78.19877,6.386833,0.5128725,6.56,0,3.519333,79.52554,9.312346,0.7803628,4.7,0,0,0,3.617,83.7,3.662,2.79,5.25,0.608,0,6.94,13.6,6.388,101.6133,13.62,13.62,13.62,0 "2014-11-29 12:49:00",1153050,5.079333,88.53013,5.001224,0.6638219,5.84,0,4.241333,83.66874,5.118584,0.568388,5.29,0,0,0,3.621,83.8,3.678,2.802,5.896,0.58,0,6.94,13.6,6.763,101.6169,13.62,13.62,13.62,0 "2014-11-29 12:50:00",1153051,3.955333,86.52311,7.93718,0.6820642,4.89,0,3.707333,95.59246,4.877912,0.4134323,4.53,0,0,0,3.623,83.5,3.669,2.807,4.692,0.465,0,6.94,13.6,5.513,101.6168,13.62,13.62,13.62,0 "2014-11-29 12:51:00",1153052,4.011334,87.2727,7.9778,0.689588,5.28,0,3.36,96.11729,8.913238,0.5981972,4.58,0,0,0,3.659,84,3.73,2.866,4.825,0.425,0,6.94,13.6,5.45,101.6141,13.62,13.62,13.62,0 "2014-11-29 12:52:00",1153053,4.972667,93.67535,6.667361,0.4625216,5.57,0,3.63,94.46629,9.067714,0.7190549,5.08,0,0,0,3.683,84.2,3.757,2.906,4.846,0.787,0,6.937,13.6,6.45,101.6114,13.62,13.62,13.62,0 "2014-11-29 12:53:00",1153054,5.760001,97.04098,7.84554,0.5800459,6.6,0,3.861333,95.99895,9.617569,0.6932038,5.22,0,0,0,3.719,84.4,3.786,2.944,5.092,0.671,0,6.936,13.6,6.2,101.6112,13.62,13.62,13.62,0 "2014-11-29 12:54:00",1153055,5.663334,93.00941,5.170028,0.5752642,6.69,0,4.253333,90.40935,9.545751,0.5581119,5.04,0,0,0,3.713,84.2,3.773,2.919,5.621,0.593,0,6.919,13.6,6.388,101.6182,13.62,13.62,13.62,0 "2014-11-29 12:55:00",1153056,4.705333,81.99371,13.69271,0.8439184,6.21,0,4.423333,93.5382,10.11778,0.7898916,5.65,0,0,0,3.706,83.6,3.755,2.878,6.079,0.52,0,6.918,13.6,6.825,101.6296,13.62,13.62,13.62,0 "2014-11-29 12:56:00",1153057,5.657333,73.00153,3.576935,0.7755468,6.8,0,3.678667,74.9383,6.074663,0.4607945,4.53,0,0,0,3.727,83.9,3.804,2.916,5.354,0.495,0,6.918,13.6,6.075,101.6299,13.62,13.62,13.62,0 "2014-11-29 12:57:00",1153058,5.064667,74.53635,4.571457,0.4514992,6.05,0,3.932,71.26402,5.28376,0.4606112,4.84,0,0,0,3.742,83.9,3.819,2.956,5.483,0.63,0,6.918,13.6,7.075,101.6284,13.62,13.62,13.62,0 "2014-11-29 12:58:00",1153059,4.592667,78.19997,5.598733,0.4743201,5.34,0,3.749334,79.54642,10.05202,0.3507414,4.47,0,0,0,3.757,83.9,3.819,2.967,4.9,0.486,0,6.907,13.6,5.763,101.6226,13.62,13.62,13.62,0 "2014-11-29 12:59:00",1153060,4.063334,89.62634,10.02981,0.7076219,5.41,0,3.168,88.54568,6.453566,0.6633972,4.74,0,0,0,3.756,84.3,3.79,2.965,4.812,0.391,0,6.897,13.6,5.575,101.622,13.62,13.62,13.62,0 "2014-11-29 13:00:00",1153061,4.093333,77.40739,6.688985,0.5205082,5.02,0,3.034667,79.26799,8.492533,0.5028435,4.36,0,0,0,3.765,84.2,3.822,2.97,4.121,0.414,0,6.897,13.6,4.638,101.6226,13.62,13.62,13.62,0 "2014-11-29 13:01:00",1153062,5.677332,97.08217,10.33061,0.7212071,6.88,0,5.069333,91.00957,8.759312,1.202095,7.52,0,0,0,3.775,84.3,3.799,2.975,6.267,1.172,0,6.897,13.6,8.08,101.6181,13.62,13.62,13.62,0 "2014-11-29 13:02:00",1153063,4.963334,89.40244,5.449632,0.307889,5.8,0,4.204,90.92451,6.939969,0.5887479,5.15,0,0,0,3.733,83.6,3.764,2.882,5.858,0.611,0,6.897,13.6,7.013,101.6193,13.62,13.62,13.62,0 "2014-11-29 13:03:00",1153064,5.844666,77.4677,10.26291,0.5382796,7.02,0,4.053334,76.41238,9.056626,0.6998063,5.12,0,0,0,3.731,83.8,3.771,2.879,5.783,0.367,0,6.897,13.6,6.2,101.621,13.62,13.62,13.62,0 "2014-11-29 13:04:00",1153065,5.117333,89.03719,13.26001,0.6107206,6.08,0,4.875999,85.76978,10.93866,0.5874556,5.94,0,0,0,3.715,83.4,3.776,2.879,6.012,0.993,0,6.897,13.6,7.388,101.6246,13.62,13.62,13.62,0 "2014-11-29 13:05:00",1153066,5.207334,91.40115,4.029059,0.5542378,5.88,0,4.867333,87.88821,8.298681,0.747997,5.83,0,0,0,3.71,83.5,3.757,2.861,6.096,0.686,0,6.897,13.6,7.2,101.6134,13.62,13.62,13.62,0 "2014-11-29 13:06:00",1153067,5.052001,87.14819,12.55401,0.6893786,6.07,0,4.461334,82.19728,15.00594,1.008622,7.03,0,0,0,3.694,83.7,3.767,2.858,5.6,0.896,0,6.897,13.6,7.45,101.6131,13.62,13.62,13.62,0 "2014-11-29 13:07:00",1153068,5.635333,86.33176,7.451609,0.8040387,7.04,0,4.162667,88.55429,10.70215,0.8586226,5.66,0,0,0,3.69,83.3,3.767,2.866,6.212,0.757,0,6.897,13.6,7.638,101.6127,13.62,13.62,13.62,0 "2014-11-29 13:08:00",1153069,5.684,93.19722,4.576721,0.7683645,6.63,0,5.282,88.744,6.281456,0.4956235,6.17,0,0,0,3.676,83.7,3.679,2.832,6.837,0.269,0,6.888,13.6,7.2,101.6088,13.62,13.62,13.62,0 "2014-11-29 13:09:00",1153070,5.242,96.80648,6.98411,0.7216574,6.72,0,5.258667,98.81991,7.07108,0.6842501,6.42,0,0,0,3.644,83.4,3.685,2.788,6.325,0.837,0,6.875,13.6,7.888,101.6115,13.62,13.62,13.62,0 "2014-11-29 13:10:00",1153071,5.221334,93.87943,8.389821,0.5427322,6.18,0,4.914001,98.06229,4.355028,0.7303588,6.42,0,0,0,3.653,82.9,3.696,2.79,6.262,0.536,0,6.875,13.6,7.075,101.608,13.62,13.62,13.62,0 "2014-11-29 13:11:00",1153072,4.508667,84.06783,9.498616,0.6525117,5.47,0,3.910667,87.27,5.180906,0.6928921,5.64,0,0,0,3.685,83.7,3.765,2.855,4.95,0.46,0,6.875,13.6,6.075,101.6099,13.62,13.62,13.62,0 "2014-11-29 13:12:00",1153073,5.858666,80.74021,6.30284,1.098428,7.89,0,4.902667,84.47548,6.367491,0.9961623,7.42,0,0,0,3.681,84.1,3.702,2.868,6.529,0.79,0,6.867,13.6,7.763,101.6132,13.62,13.62,13.62,0 "2014-11-29 13:13:00",1153074,4.962666,76.59926,4.657981,0.5901465,5.89,0,3.773333,79.27209,5.218237,1.0252,6.03,0,0,0,3.645,83.3,3.684,2.811,5.425,0.786,0,6.855,13.6,6.575,101.6143,13.62,13.62,13.62,0 "2014-11-29 13:14:00",1153075,5.262001,75.80225,4.804494,0.5720046,6.69,0,4.141334,75.7381,5.431004,0.9076921,5.77,0,0,0,3.651,83.8,3.702,2.853,5.496,1.009,0,6.852,13.6,6.825,101.6139,13.62,13.62,13.62,0 "2014-11-29 13:15:00",1153076,5.284667,82.73184,5.673946,0.5345013,6.18,0,4.302001,77.40273,7.140331,0.5414081,5.35,0,0,0,3.622,83.9,3.682,2.813,5.35,0.317,0,6.852,13.6,5.95,101.6115,13.62,13.62,13.62,0 "2014-11-29 13:16:00",1153077,5.167334,82.57227,10.83541,0.7207817,6.65,0,4.238,78.84793,10.661,0.5936688,5.19,0,0,0,3.603,83.5,3.646,2.781,5.442,0.51,0,6.852,13.6,6.263,101.6058,13.62,13.62,13.62,0 "2014-11-29 13:17:00",1153078,6.095333,91.79984,4.503551,0.8878803,7.64,0,5.044666,90.39716,6.23679,0.9307764,6.59,0,0,0,3.611,83.7,3.655,2.793,6.546,0.741,0,6.839,13.61,7.7,101.6014,13.62,13.62,13.62,0 "2014-11-29 13:18:00",1153079,5.088,91.01418,7.015986,0.5722377,6.17,0,4.442,93.40438,5.804745,0.5172259,5.46,0,0,0,3.61,83.8,3.703,2.807,6.121,0.45,0,6.832,13.6,6.825,101.5988,13.62,13.62,13.62,0 "2014-11-29 13:19:00",1153080,5.134001,80.53414,5.314065,0.543026,6.01,0,3.991333,81.44992,7.052383,0.6134044,5.32,0,0,0,3.66,84,3.768,2.906,5.417,0.472,0,6.832,13.6,6.138,101.6001,13.62,13.62,13.62,0 "2014-11-29 13:20:00",1153081,4.524667,67.53958,8.73465,0.5112451,5.49,0,3.307333,72.80339,7.494028,0.5545745,4.13,0,0,0,3.676,84.2,3.748,2.92,4.662,0.792,0,6.826,13.6,6.2,101.5935,13.62,13.62,13.62,0 "2014-11-29 13:21:00",1153082,4.629333,86.6075,12.07082,0.6911002,6.03,0,3.567333,84.32106,11.48812,0.5490291,4.66,0,0,0,3.682,84.5,3.738,2.93,4.85,0.556,0,6.809,13.6,5.638,101.5963,13.62,13.62,13.62,0 "2014-11-29 13:22:00",1153083,6.4,86.93027,7.586007,0.830277,7.79,0,5.320666,85.66692,6.234083,0.9242832,6.63,0,0,0,3.654,84.6,3.71,2.857,7.325,0.989,0,6.809,13.6,8.58,101.5949,13.62,13.62,13.62,0 "2014-11-29 13:23:00",1153084,5.904666,83.26228,5.442,0.4083278,6.52,0,5.230667,79.46431,4.988854,0.7345698,6.38,0,0,0,3.624,83.7,3.678,2.807,6.937,0.41,0,6.809,13.6,7.825,101.5963,13.62,13.62,13.62,0 "2014-11-29 13:24:00",1153085,4.675333,88.60154,4.542425,0.6069692,5.74,0,3.750667,80.80097,7.386946,0.6523646,5.03,0,0,0,3.573,83.6,3.644,2.734,5.15,0.701,0,6.809,13.6,6.325,101.5934,13.62,13.62,13.62,0 "2014-11-29 13:25:00",1153086,5.054,89.53431,5.895253,0.5696642,6.38,0,3.826667,88.08996,9.385641,0.6070328,5,0,0,0,3.595,83.8,3.681,2.807,4.829,0.397,0,6.806,13.6,5.575,101.5946,13.62,13.62,13.62,0 "2014-11-29 13:26:00",1153087,4.868001,99.38899,5.764594,0.3270718,5.6,0,3.238667,90.73662,7.934563,0.5006111,4.27,0,0,0,3.614,83.7,3.7,2.831,4.496,0.658,0,6.791,13.6,5.575,101.594,13.62,13.62,13.62,0 "2014-11-29 13:27:00",1153088,3.858,106.534,4.111922,0.4769934,4.84,0,3.648,107.1926,6.999776,0.6931301,5.44,0,0,0,3.629,83.8,3.721,2.86,4.254,1.124,0,6.787,13.6,6.075,101.5944,13.62,13.62,13.62,0 "2014-11-29 13:28:00",1153089,4.062001,100.9369,5.233006,0.5299837,4.92,0,4.523333,106.1287,6.950596,0.5892331,5.79,0,0,0,3.654,84.2,3.733,2.881,5.658,0.692,0,6.784,13.6,6.638,101.5971,13.62,13.62,13.62,0 "2014-11-29 13:29:00",1153090,3.838666,96.73476,3.528834,0.3850691,4.44,0,3.422,102.3288,5.131162,0.646521,4.78,0,0,0,3.684,84.1,3.779,2.891,4.379,0.463,0,6.77,13.6,5.388,101.6006,13.62,13.62,13.62,0 "2014-11-29 13:30:00",1153091,3.280667,97.06796,5.565444,0.3908361,4.02,0,2.673333,97.49065,8.270906,0.3669635,3.23,0,0,0,3.705,83.9,3.803,2.923,3.75,0.27,0,6.766,13.6,4.075,101.6014,13.62,13.62,13.62,0 "2014-11-29 13:31:00",1153092,3.406667,85.91818,6.975419,0.3715852,3.98,0,2.662667,84.84985,9.193702,0.4621323,3.19,0,0,0,3.73,84,3.835,2.965,3.55,0.576,0,6.766,13.6,4.45,101.6044,13.62,13.62,13.62,0 "2014-11-29 13:32:00",1153093,4.432666,98.59522,5.940148,0.5698008,5.47,0,3.297333,93.18983,5.135974,0.5448727,4.3,0,0,0,3.763,84.3,3.863,3.001,4.004,0.653,0,6.766,13.6,4.763,101.6062,13.62,13.62,13.62,0 "2014-11-29 13:33:00",1153094,3.320666,95.0665,9.036443,0.3945202,3.82,0,2.954667,97.06994,7.968818,0.5331525,3.98,0,0,0,3.755,83.6,3.832,2.962,4.133,0.47,0,6.766,13.6,4.95,101.6113,13.62,13.62,13.62,0 "2014-11-29 13:34:00",1153095,3.790666,115.5333,7.670866,0.623094,4.71,0,2.666667,117.6249,18.56788,0.5474872,3.44,0,0,0,3.766,83.8,3.857,2.988,3.783,0.715,0,6.766,13.6,4.763,101.6106,13.62,13.62,13.62,0 "2014-11-29 13:35:00",1153096,3.844667,107.2015,13.04203,0.6232053,5.12,0,2.946,113.2195,11.07078,0.4420227,3.55,0,0,0,3.771,84.2,3.844,3.002,5.067,0.331,0,6.766,13.6,5.638,101.6131,13.62,13.62,13.62,0 "2014-11-29 13:36:00",1153097,4.516,94.32433,5.035729,0.5068306,5.25,0,3.178667,99.92898,6.22153,0.5620068,4.44,0,0,0,3.762,83.8,3.829,3.006,4.233,0.482,0,6.766,13.6,5.388,101.6161,13.62,13.62,13.62,0 "2014-11-29 13:37:00",1153098,5.513334,100.9996,10.90739,0.6753533,6.5,0,4.812667,100.4396,8.272696,0.6978104,6.45,0,0,0,3.745,84,3.772,2.955,5.762,0.822,0,6.766,13.6,7.513,101.6223,13.62,13.62,13.62,0 "2014-11-29 13:38:00",1153099,5.222667,94.39243,7.910187,0.5528769,6.13,0,4.024,95.33228,7.123215,0.5683872,5.3,0,0,0,3.675,83.6,3.691,2.855,5.104,0.424,0,6.765,13.6,5.763,101.6249,13.62,13.62,13.62,0 "2014-11-29 13:39:00",1153100,4.904,99.13403,12.06086,0.6797627,6.15,0,3.883334,99.30154,16.24368,0.9849377,5.77,0,0,0,3.627,83.1,3.648,2.807,4.862,0.907,0,6.756,13.6,5.95,101.6242,13.62,13.62,13.62,0 "2014-11-29 13:40:00",1153101,3.679333,101.5097,11.73527,0.4637883,4.59,0,2.615333,107.0613,6.369429,0.4869889,3.52,0,0,0,3.623,83.7,3.663,2.824,3.554,0.407,0,6.744,13.6,4.388,101.6264,13.62,13.62,13.62,0 "2014-11-29 13:41:00",1153102,4.546,112.9943,7.839451,0.4302371,5.18,0,3.14,111.0098,10.19504,0.5782732,4.2,0,0,0,3.649,83.8,3.719,2.878,4.263,0.893,0,6.744,13.6,5.7,101.627,13.62,13.62,13.62,0 "2014-11-29 13:42:00",1153103,4.778666,106.0619,8.15618,0.3762067,5.66,0,3.981333,111.8378,10.96617,0.6137303,4.89,0,0,0,3.665,84,3.736,2.91,5,0.417,0,6.744,13.6,5.575,101.628,13.62,13.62,13.62,0 "2014-11-29 13:43:00",1153104,4.867333,100.5689,10.06798,0.5778866,5.8,0,3.900666,101.4398,11.04478,0.7468107,5.2,0,0,0,3.653,84.6,3.706,2.899,5.292,0.413,0,6.744,13.61,6.075,101.6233,13.62,13.62,13.62,0 "2014-11-29 13:44:00",1153105,4.834667,95.58934,8.747121,0.9617752,6.68,0,3.693333,94.61911,8.963922,0.3959068,4.35,0,0,0,3.64,84.2,3.711,2.881,4.962,0.582,0,6.744,13.6,5.95,101.6253,13.62,13.62,13.62,0 "2014-11-29 13:45:00",1153106,5.402667,95.38914,8.0718,0.7797731,6.92,0,4.658,104.7309,7.077333,0.7962512,6.19,0,0,0,3.627,83.8,3.668,2.848,5.987,0.744,0,6.739,13.6,7.325,101.6232,13.62,13.62,13.62,0 "2014-11-29 13:46:00",1153107,4.986666,93.34179,12.25238,0.7180591,6.44,0,3.812667,102.5443,8.743566,0.9498944,6.12,0,0,0,3.615,84.2,3.664,2.83,5.362,0.783,0,6.721,13.6,6.763,101.6178,13.62,13.62,13.62,0 "2014-11-29 13:47:00",1153108,5.42,101.37,11.18824,0.4302402,6.2,0,4.061333,97.61003,11.0859,0.688814,5.39,0,0,0,3.623,84,3.673,2.855,5.05,0.62,0,6.721,13.6,6.513,101.6207,13.62,13.62,13.62,0 "2014-11-29 13:48:00",1153109,6.170667,105.4633,5.916893,0.5735558,7.08,0,4.669333,101.3299,5.857128,1.490434,6.62,0,0,0,3.614,83.8,3.667,2.847,5.558,0.765,0,6.721,13.6,7.325,101.6232,13.62,13.62,13.62,0 "2014-11-29 13:49:00",1153110,6.363334,103.129,5.497465,0.7703044,7.55,0,4.837334,99.58913,6.123502,0.492686,5.81,0,0,0,3.581,84.2,3.626,2.805,6.937,0.577,0,6.721,13.6,8.01,101.621,13.62,13.62,13.62,0 "2014-11-29 13:50:00",1153111,5.68,97.86345,4.714646,0.7856547,7.07,0,4.715333,94.90498,10.26653,0.504881,5.7,0,0,0,3.577,84.1,3.643,2.802,6.662,0.577,0,6.721,13.6,7.513,101.6194,13.62,13.62,13.62,0 "2014-11-29 13:51:00",1153112,4.852667,99.55781,10.85659,0.6218945,6.07,0,5.084,100.3269,9.280745,0.5721399,6.07,0,0,0,3.59,84,3.653,2.824,5.917,0.441,0,6.713,13.6,6.825,101.6156,13.62,13.62,13.62,0 "2014-11-29 13:52:00",1153113,4.898,102.4298,8.806037,1.148629,6.89,0,3.583333,101.1859,8.520192,0.7732671,4.85,0,0,0,3.603,84.1,3.687,2.849,5.071,0.348,0,6.701,13.6,5.763,101.6162,13.62,13.62,13.62,0 "2014-11-29 13:53:00",1153114,4.844666,100.6688,10.02586,0.4934891,5.59,0,4.492,108.3291,9.394858,0.6147215,5.37,0,0,0,3.62,84.5,3.704,2.876,6.042,0.695,0,6.701,13.6,7.2,101.616,13.62,13.62,13.62,0 "2014-11-29 13:54:00",1153115,5.038,101.7962,6.142393,0.5643309,6.28,0,4.213334,100.0883,6.680557,0.5869659,5.23,0,0,0,3.637,84.6,3.727,2.885,5.804,0.501,0,6.701,13.6,6.763,101.6159,13.62,13.62,13.62,0 "2014-11-29 13:55:00",1153116,4.318666,97.45283,7.932109,0.7787928,5.28,0,4.480667,99.2463,7.783446,0.6604389,5.53,0,0,0,3.633,84.2,3.705,2.861,6.242,0.421,0,6.689,13.6,6.888,101.6122,13.62,13.62,13.62,0 "2014-11-29 13:56:00",1153117,4.662667,97.60307,6.004918,0.413803,5.48,0,3.943333,97.26199,7.500665,0.3583977,4.76,0,0,0,3.638,83.9,3.731,2.866,4.958,0.606,0,6.678,13.6,6.2,101.6068,13.62,13.62,13.62,0 "2014-11-29 13:57:00",1153118,5.162001,107.1266,5.871807,0.7536064,6.22,0,4.304667,106.2834,6.527959,0.589009,5.56,0,0,0,3.657,84.4,3.752,2.903,5.879,0.518,0,6.678,13.6,6.763,101.6025,13.62,13.62,13.62,0 "2014-11-29 13:58:00",1153119,4.718667,94.20309,7.142965,0.5493131,5.51,0,3.646667,100.1944,11.35802,0.6876401,4.77,0,0,0,3.647,84.4,3.748,2.891,4.712,0.546,0,6.678,13.6,6.138,101.6025,13.62,13.62,13.62,0 "2014-11-29 13:59:00",1153120,5.580667,90.66375,6.276833,0.5934247,6.81,0,4.209333,92.53741,5.793219,0.6838173,5.41,0,0,0,3.681,84.2,3.764,2.942,5.562,0.673,0,6.678,13.6,6.513,101.6024,13.62,13.62,13.62,0 "2014-11-29 14:00:00",1153121,5.705334,88.60065,7.398942,0.9338798,7.46,0,4.648,85.39904,4.895623,0.8914424,6.2,0,0,0,3.665,84.3,3.728,2.912,6.575,0.622,0,6.678,13.6,7.7,101.6,13.62,13.62,13.62,0 "2014-11-29 14:01:00",1153122,5.768,96.87202,5.533062,0.7578231,7.21,0,5.240667,97.11591,8.287119,0.7538299,7,0,0,0,3.64,84.3,3.694,2.868,6.279,0.643,0,6.671,13.6,7.513,101.5985,13.62,13.62,13.62,0 "2014-11-29 14:02:00",1153123,4.986667,87.00003,6.560706,0.6278499,6.04,0,3.892,98.98441,8.218595,0.6611726,4.75,0,0,0,3.64,84.2,3.725,2.886,5.683,0.404,0,6.657,13.6,6.263,101.5954,13.62,13.62,13.62,0 "2014-11-29 14:03:00",1153124,4.462667,94.26679,6.22838,0.4759756,5.2,0,3.098,102.3121,11.87747,0.5769945,4.03,0,0,0,3.672,84.6,3.764,2.954,4.683,0.747,0,6.656,13.6,5.95,101.5964,13.62,13.62,13.62,0 "2014-11-29 14:04:00",1153125,5.300667,102,7.033905,0.6044002,6.53,0,4.950667,100.6709,6.28733,1.052454,6.4,0,0,0,3.674,84.8,3.714,2.948,6.475,0.554,0,6.656,13.6,7.263,101.5972,13.62,13.62,13.62,0 "2014-11-29 14:05:00",1153126,4.458666,98.59456,10.56599,0.5755098,5.63,0,4.084,99.64948,9.406565,0.5016081,5.08,0,0,0,3.64,84.8,3.702,2.886,5.912,0.274,0,6.656,13.6,6.388,101.5962,13.62,13.62,13.62,0 "2014-11-29 14:06:00",1153127,5.135333,88.72156,7.105474,0.7957208,6.54,0,4.241333,88.99997,8.901372,0.5691029,5.25,0,0,0,3.649,84.5,3.736,2.9,5.792,0.569,0,6.653,13.6,6.575,101.5965,13.62,13.62,13.62,0 "2014-11-29 14:07:00",1153128,4.912,87.18282,7.749344,0.6140162,5.7,0,4.248667,80.12151,8.823869,0.5804237,5.58,0,0,0,3.649,84.2,3.731,2.904,5.033,0.849,0,6.642,13.6,6.325,101.5958,13.62,13.62,13.62,0 "2014-11-29 14:08:00",1153129,5.448667,79.92439,9.255494,0.6508954,6.29,0,4.192667,78.80033,8.571994,0.6377718,5.38,0,0,0,3.655,84.5,3.729,2.9,5.962,0.448,0,6.635,13.6,6.638,101.5967,13.62,13.62,13.62,0 "2014-11-29 14:09:00",1153130,5.083333,73.59363,7.68004,0.476874,5.82,0,3.644,76.1994,8.094934,0.8805816,4.95,0,0,0,3.643,84.5,3.728,2.891,5.404,0.713,0,6.635,13.6,6.513,101.5923,13.62,13.62,13.62,0 "2014-11-29 14:10:00",1153131,5.63,90.47141,9.545751,1.230301,7.82,0,3.598666,90.92619,9.334024,1.046893,5.3,0,0,0,3.672,84.7,3.768,2.96,5.075,1.152,0,6.635,13.6,7.7,101.5938,13.62,13.62,13.62,0 "2014-11-29 14:11:00",1153132,5.563333,103.8011,9.326098,0.5939548,6.42,0,4.992667,107.1075,8.470882,0.593885,6.35,0,0,0,3.644,84.4,3.709,2.896,6.333,0.828,0,6.635,13.6,7.763,101.5924,13.62,13.62,13.62,0 "2014-11-29 14:12:00",1153133,5.514666,103.8537,6.628751,0.3555253,6.14,0,4.515334,104.0655,6.133052,0.6840356,6.17,0,0,0,3.64,84.4,3.723,2.891,6.158,0.554,0,6.635,13.6,7.075,101.5939,13.62,13.62,13.62,0 "2014-11-29 14:13:00",1153134,4.744667,106.7207,8.340638,0.5402452,5.35,0,3.702,104.4725,7.877046,0.7715889,5.14,0,0,0,3.656,84.5,3.733,2.904,5.175,0.898,0,6.634,13.6,6.95,101.5943,13.62,13.62,13.62,0 "2014-11-29 14:14:00",1153135,4.960668,104.8687,5.435862,0.6231048,5.74,0,3.788,107.7005,8.588657,0.628259,4.8,0,0,0,3.653,84.7,3.731,2.901,4.358,0.622,0,6.623,13.6,5.888,101.5922,13.62,13.62,13.62,0 "2014-11-29 14:15:00",1153136,4.431334,103.3756,10.42178,0.4398464,4.98,0,3.559333,107.6694,7.571287,0.5757831,4.58,0,0,0,3.663,84.7,3.733,2.944,5.35,0.697,0,6.613,13.6,6.45,101.592,13.62,13.62,13.62,0 "2014-11-29 14:16:00",1153137,4.504,100.9818,8.423728,0.6745942,5.89,0,3.716667,101.7478,7.889877,0.4609799,4.95,0,0,0,3.659,84.7,3.732,2.937,5.196,0.453,0,6.613,13.6,6.013,101.5932,13.62,13.62,13.62,0 "2014-11-29 14:17:00",1153138,5.281333,102.989,6.393771,0.4326795,6.07,0,3.834666,106.9897,5.446144,0.7561029,5.53,0,0,0,3.656,84.9,3.715,2.927,5.221,0.322,0,6.613,13.61,5.763,101.5987,13.62,13.62,13.62,0 "2014-11-29 14:18:00",1153139,4.443334,102.6839,8.628275,0.6304989,5.61,0,3.307333,113.8869,6.847535,0.5853257,4.2,0,0,0,3.653,84.9,3.727,2.936,4.796,0.526,0,6.593,13.6,6.075,101.5966,13.62,13.62,13.62,0 "2014-11-29 14:19:00",1153140,5.216667,109.8287,10.3643,0.9436785,6.78,0,4.391334,107.6778,9.946999,0.4182323,5.05,0,0,0,3.628,84.9,3.66,2.905,5.571,0.568,0,6.59,13.6,6.575,101.6018,13.62,13.62,13.62,0 "2014-11-29 14:20:00",1153141,4.33,108.0697,9.786938,0.5431758,5.11,0,4.194667,112.0663,6.7222,0.5705187,5.44,0,0,0,3.611,84.8,3.66,2.896,5.704,0.455,0,6.59,13.6,6.45,101.6015,13.62,13.62,13.62,0 "2014-11-29 14:21:00",1153142,4.619333,104.405,8.487678,1.023982,6.28,0,4.039333,102.9804,11.31479,0.8130639,5.85,0,0,0,3.6,84.6,3.641,2.884,5.796,0.516,0,6.59,13.6,6.513,101.602,13.62,13.62,13.62,0 "2014-11-29 14:22:00",1153143,5.749333,95.78986,6.322407,0.7421184,6.7,0,4.568,93.3372,6.475157,0.898363,6.43,0,0,0,3.559,84.9,3.583,2.835,6.542,0.468,0,6.587,13.61,7.575,101.6048,13.62,13.62,13.62,0 "2014-11-29 14:23:00",1153144,5.106667,89.94905,7.941293,0.9249913,6.69,0,3.994,95.79312,8.823484,0.6988161,5.16,0,0,0,3.559,84.7,3.609,2.842,5.262,0.559,0,6.57,13.6,6.7,101.6013,13.62,13.62,13.62,0 "2014-11-29 14:24:00",1153145,5.252,83.58949,7.261712,0.902014,6.98,0,4.21,86.92719,7.949717,0.5746768,5.36,0,0,0,3.558,84.6,3.584,2.843,6.021,0.563,0,6.57,13.6,6.888,101.6012,13.62,13.62,13.62,0 "2014-11-29 14:25:00",1153146,5.961333,97.13711,5.016584,0.5415763,7.34,0,4.926666,91.88098,8.762349,0.7280995,6.09,0,0,0,3.545,84.3,3.583,2.806,6.996,0.749,0,6.565,13.6,8.51,101.602,13.62,13.62,13.62,0 "2014-11-29 14:26:00",1153147,4.146,82.00156,6.85569,0.7795709,5.86,0,3.876667,90.46371,6.915894,0.8057017,5.43,0,0,0,3.544,84.6,3.584,2.806,5.2,0.585,0,6.549,13.6,6.513,101.5988,13.62,13.62,13.62,0 "2014-11-29 14:27:00",1153148,4.656667,72.13381,4.97778,0.3603085,5.31,0,2.583333,79.47733,6.067496,0.3594193,3.11,0,0,0,3.55,85,3.635,2.853,4.167,0.527,0,6.547,13.6,5.138,101.6001,13.62,13.62,13.62,0 "2014-11-29 14:28:00",1153149,3.839333,84.57838,7.698889,0.6605805,5.22,0,4.073333,80.7002,9.12985,0.3854809,4.59,0,0,0,3.553,85.5,3.604,2.874,5.112,1,0,6.547,13.6,6.388,101.6023,13.62,13.62,13.62,0 "2014-11-29 14:29:00",1153150,3.514,92.55743,8.19848,0.4433178,4.16,0,3.93,93.53112,7.422891,0.4456606,4.81,0,0,0,3.54,84.6,3.584,2.823,4.892,0.287,0,6.532,13.6,5.513,101.606,13.62,13.62,13.62,0 "2014-11-29 14:30:00",1153151,4.452,89.01598,10.19568,0.6362515,5.8,0,3.652667,94.29998,8.538842,0.5791196,5.52,0,0,0,3.553,84.8,3.635,2.845,4.858,0.669,0,6.524,13.6,6.263,101.5993,13.62,13.62,13.62,0 "2014-11-29 14:31:00",1153152,4.381999,95.12991,8.460643,0.5484793,5.1,0,3.893333,94.44298,10.47743,0.7058581,5.03,0,0,0,3.548,85.2,3.583,2.847,5.446,0.709,0,6.524,13.6,6.575,101.6015,13.62,13.62,13.62,0 "2014-11-29 14:32:00",1153153,4.139334,98.59307,6.609521,0.4106331,5.04,0,3.582667,105.9353,7.763097,0.4852555,4.55,0,0,0,3.541,85,3.583,2.838,4.775,0.423,0,6.506,13.6,5.825,101.6013,13.62,13.62,13.62,0 "2014-11-29 14:33:00",1153154,3.878666,96.85728,7.277109,0.275992,4.3,0,2.482,105.0059,6.982877,0.4384853,3.06,0,0,0,3.541,84.9,3.621,2.848,3.95,0.513,0,6.504,13.6,5.075,101.603,13.62,13.62,13.62,0 "2014-11-29 14:34:00",1153155,3.188667,96.69083,8.571982,0.5864113,4.28,0,2.324,100.7919,6.794644,0.369266,2.93,0,0,0,3.548,85.1,3.606,2.874,3.567,0.38,0,6.504,13.6,4.263,101.6044,13.62,13.62,13.62,0 "2014-11-29 14:35:00",1153156,3.996,104.9102,11.55483,0.8798016,5.94,0,2.847333,108.0787,7.482087,0.5340095,3.81,0,0,0,3.564,85.9,3.604,2.881,4.279,1.195,0,6.504,13.6,6.325,101.6086,13.62,13.62,13.62,0 "2014-11-29 14:36:00",1153157,4.919333,118.148,8.086889,0.4435383,5.72,0,3.911334,123.6216,9.805083,0.8320726,5.48,0,0,0,3.553,85.5,3.56,2.848,5.271,0.48,0,6.482,13.6,6.075,101.6075,13.62,13.62,13.62,0 "2014-11-29 14:37:00",1153158,3.782,122.2722,6.665345,0.4738804,4.36,0,2.927334,128.6626,4.187277,0.4623486,3.89,0,0,0,3.517,85,3.57,2.806,4.887,0.418,0,6.482,13.6,5.513,101.6053,13.62,13.62,13.62,0 "2014-11-29 14:38:00",1153159,3.21,114.9284,8.596444,0.5651665,3.86,0,3.491333,124.0001,6.291584,0.5325769,4.49,0,0,0,3.517,85,3.578,2.839,4.767,0.566,0,6.473,13.6,5.45,101.608,13.62,13.62,13.62,0 "2014-11-29 14:39:00",1153160,3.588,109.5972,6.788486,0.4167045,4.33,0,3.436,114.8422,7.454654,0.508813,4.31,0,0,0,3.525,85.2,3.581,2.847,5.058,0.368,0,6.461,13.6,5.763,101.6085,13.62,13.62,13.62,0 "2014-11-29 14:40:00",1153161,3.216,93.00535,6.639046,0.5754048,4.82,0,3.116667,107.4795,5.64181,0.3020964,3.77,0,0,0,3.54,85.4,3.584,2.875,4.396,0.298,0,6.461,13.6,5.013,101.6064,13.62,13.62,13.62,0 "2014-11-29 14:41:00",1153162,3.412667,86.73784,5.203465,0.5551752,4.49,0,2.671333,89.47081,7.566125,0.2830752,3.38,0,0,0,3.547,85.6,3.579,2.871,3.479,0.185,0,6.461,13.6,3.888,101.6073,13.62,13.62,13.62,0 "2014-11-29 14:42:00",1153163,3.476,81.31974,8.053884,0.3579348,4.24,0,2.794666,78.35269,11.58119,0.8301556,4.62,0,0,0,3.533,85.4,3.562,2.843,3.417,0.315,0,6.445,13.6,3.95,101.6079,13.62,13.62,13.62,0 "2014-11-29 14:43:00",1153164,3.878,77.30302,11.70744,0.5083594,4.95,0,2.891333,86.0613,7.751803,0.5273312,3.94,0,0,0,3.516,85.3,3.566,2.826,3.887,0.463,0,6.439,13.6,4.638,101.6065,13.62,13.62,13.62,0 "2014-11-29 14:44:00",1153165,4.248666,81.41219,7.023529,0.5374492,5.29,0,3.022,78.96158,13.27629,0.5663591,4.18,0,0,0,3.509,85.2,3.573,2.803,4.304,0.57,0,6.43,13.6,5.45,101.6086,13.62,13.62,13.62,0 "2014-11-29 14:45:00",1153166,3.652667,80.79603,5.509385,0.4232016,4.26,0,2.726666,82.71693,10.90259,0.4045354,3.86,0,0,0,3.512,85.3,3.576,2.843,3.683,0.392,0,6.416,13.6,4.388,101.6057,13.62,13.62,13.62,0 "2014-11-29 14:46:00",1153167,3.428,89.9768,6.257347,0.497905,4.21,0,3.083334,83.18441,13.48144,0.5422013,4.07,0,0,0,3.495,85,3.534,2.806,4.096,0.516,0,6.416,13.6,4.825,101.6074,13.62,13.62,13.62,0 "2014-11-29 14:47:00",1153168,3.054666,98.80186,8.469566,0.6278414,4.15,0,3.483333,102.6739,11.07598,0.4196771,4.02,0,0,0,3.506,85.1,3.528,2.797,4.542,0.492,0,6.416,13.6,5.575,101.6065,13.62,13.62,13.62,0 "2014-11-29 14:48:00",1153169,3.239333,90.34103,9.713971,0.309655,3.89,0,2.885334,83.79414,5.201781,0.3665309,3.47,0,0,0,3.514,85.3,3.557,2.8,3.912,0.302,0,6.411,13.6,4.45,101.6078,13.62,13.62,13.62,0 "2014-11-29 14:49:00",1153170,4.477334,86.46288,6.847924,0.806056,5.59,0,2.928,90.18188,10.10707,0.5754558,4.11,0,0,0,3.498,85.5,3.543,2.809,4.446,0.354,0,6.396,13.6,5.075,101.605,13.62,13.62,13.62,0 "2014-11-29 14:50:00",1153171,5.150667,90.59631,8.642311,0.5895136,6.15,0,4.290666,93.79877,5.26773,0.6962324,5.74,0,0,0,3.481,85.1,3.514,2.767,5.304,1.187,0,6.394,13.6,6.7,101.6068,13.62,13.62,13.62,0 "2014-11-29 14:51:00",1153172,4.811333,92.28279,10.31888,0.5231935,5.31,0,3.419333,90.72049,10.07619,0.6239067,4.49,0,0,0,3.462,84.7,3.515,2.74,5.142,0.401,0,6.381,13.6,5.888,101.6042,13.62,13.62,13.62,0 "2014-11-29 14:52:00",1153173,4.474,91.67612,9.045304,0.3999133,5.28,0,3.110667,100.0629,7.470473,0.5279326,4.47,0,0,0,3.465,84.9,3.523,2.765,4.842,0.551,0,6.373,13.6,5.95,101.6085,13.62,13.62,13.62,0 "2014-11-29 14:53:00",1153174,5.056667,96.01745,6.968167,0.5179146,5.88,0,3.646667,86.26083,7.286943,0.749717,5.42,0,0,0,3.456,85.4,3.509,2.768,4.342,0.401,0,6.373,13.6,5.075,101.6104,13.62,13.62,13.62,0 "2014-11-29 14:54:00",1153175,5.35,99.48022,9.567092,0.500786,6.43,0,4.666667,98.94423,7.227386,0.8963829,6.27,0,0,0,3.439,85.2,3.477,2.728,5.275,1.159,0,6.367,13.6,7.45,101.6129,13.62,13.62,13.62,0 "2014-11-29 14:55:00",1153176,5.093333,103.4039,6.01429,0.7655123,6.98,0,4.435333,105.0658,8.925077,0.6925976,5.5,0,0,0,3.421,84.6,3.457,2.709,6.321,0.752,0,6.351,13.6,7.575,101.6138,13.62,13.62,13.62,0 "2014-11-29 14:56:00",1153177,4.088667,89.46056,7.309014,0.4056249,5.01,0,3.750667,97.05373,12.22599,0.5780712,4.87,0,0,0,3.415,84.9,3.477,2.7,5.462,0.882,0,6.349,13.6,6.888,101.6121,13.62,13.62,13.62,0 "2014-11-29 14:57:00",1153178,4.53,100.3328,7.310679,0.7370481,5.82,0,4.010666,97.15485,8.832766,0.6553519,5.21,0,0,0,3.413,85,3.466,2.712,5.137,0.813,0,6.333,13.6,6.45,101.6113,13.62,13.62,13.62,0 "2014-11-29 14:58:00",1153179,5.521333,102.9284,6.828718,0.6608264,6.74,0,4.898666,100.3629,9.911484,0.6512232,5.95,0,0,0,3.393,85,3.457,2.688,5.817,0.862,0,6.33,13.6,7.45,101.6071,13.62,13.62,13.62,0 "2014-11-29 14:59:00",1153180,5.536667,100.6798,7.177051,0.6452355,6.47,0,5.330667,102.9956,6.560856,0.6115823,6.69,0,0,0,3.39,84.6,3.458,2.677,6.325,0.652,0,6.326,13.6,7.075,101.6064,13.62,13.62,13.62,0 "2014-11-29 15:00:00",1153181,4.722667,102.0662,6.990283,0.6228265,5.64,0,3.160667,99.4041,5.871168,0.8073699,5.12,0,0,0,3.391,84.7,3.475,2.697,5.383,0.498,0,6.308,13.6,6.138,101.6058,13.62,13.62,13.62,0 "2014-11-29 15:01:00",1153182,3.986,95.09249,9.998168,0.7996651,5.41,0,4.08,106.7202,6.651822,0.6395832,5.25,0,0,0,3.403,85.5,3.466,2.714,5.596,0.376,0,6.308,13.6,6.138,101.6045,13.62,13.62,13.62,0 "2014-11-29 15:02:00",1153183,4.132,84.7267,7.559281,1.299257,6.25,0,2.830666,84.67304,9.70755,0.6101635,3.85,0,0,0,3.411,85.4,3.507,2.754,3.629,0.348,0,6.29,13.6,4.138,101.6017,13.62,13.62,13.62,0 "2014-11-29 15:03:00",1153184,4.700667,91.33713,5.384474,0.9726902,6.48,0,3.62,86.49176,7.916711,0.6364065,4.54,0,0,0,3.409,85.5,3.472,2.758,5.271,0.575,0,6.287,13.6,6.513,101.6065,13.62,13.62,13.62,0 "2014-11-29 15:04:00",1153185,3.212667,86.59846,5.299259,0.6894294,4.55,0,3.141333,91.00404,5.327166,0.6184914,4.57,0,0,0,3.409,85.4,3.459,2.749,4.717,0.252,0,6.286,13.6,5.2,101.6039,13.62,13.62,13.62,0 "2014-11-29 15:05:00",1153186,4.554,96.43624,9.112025,0.7242725,6.39,0,3.348,90.84495,8.963522,0.5824912,4.19,0,0,0,3.411,85.5,3.471,2.751,4.104,0.581,0,6.265,13.6,4.95,101.6073,13.62,13.62,13.62,0 "2014-11-29 15:06:00",1153187,5.274667,100.7413,7.182085,0.7467338,6.35,0,4.390666,84.71286,10.50596,0.8686346,5.95,0,0,0,3.417,85.6,3.466,2.745,5.633,0.798,0,6.262,13.6,6.763,101.6085,13.62,13.62,13.62,0 "2014-11-29 15:07:00",1153188,4.478666,103.6619,9.11176,0.4224195,5.1,0,3.564,102.9899,12.02171,0.566272,4.88,0,0,0,3.419,85.4,3.501,2.732,4.608,0.556,0,6.245,13.6,5.763,101.6096,13.62,13.62,13.62,0 "2014-11-29 15:08:00",1153189,3.851333,109.3187,7.02109,0.5480737,4.95,0,3.138,111.8015,10.61333,0.3322489,3.71,0,0,0,3.438,85.5,3.526,2.757,4.925,0.436,0,6.242,13.6,5.7,101.6094,13.62,13.62,13.62,0 "2014-11-29 15:09:00",1153190,3.639333,85.918,8.928394,0.6165977,5.11,0,3.328,91.90292,10.77161,0.4849907,4.33,0,0,0,3.44,85.5,3.532,2.778,4.658,0.479,0,6.242,13.6,5.575,101.6151,13.62,13.62,13.62,0 "2014-11-29 15:10:00",1153191,4.131999,85.76247,11.73959,0.2449544,4.48,0,2.87,77.54855,11.59939,0.4336511,3.69,0,0,0,3.444,85.4,3.541,2.796,4.025,0.572,0,6.227,13.6,4.888,101.6194,13.62,13.62,13.62,0 "2014-11-29 15:11:00",1153192,3.675334,101.6938,8.161491,0.4933001,4.59,0,3.012,97.14458,6.124438,0.6214842,4.75,0,0,0,3.452,85.7,3.54,2.822,3.929,0.428,0,6.222,13.6,4.7,101.6192,13.62,13.62,13.62,0 "2014-11-29 15:12:00",1153193,4.056,96.06647,12.08564,0.6699433,5.62,0,3.592,95.30887,10.48615,0.4192724,4.54,0,0,0,3.44,85.8,3.491,2.8,4.512,0.393,0,6.22,13.6,5.325,101.6214,13.62,13.62,13.62,0 "2014-11-29 15:13:00",1153194,5.37,95.38512,6.931496,0.8422034,6.88,0,4.065333,97.76232,9.266021,0.7300399,5.5,0,0,0,3.431,85.5,3.465,2.772,5.617,0.412,0,6.201,13.6,6.513,101.6221,13.62,13.62,13.62,0 "2014-11-29 15:14:00",1153195,4.535333,109.0076,6.639984,0.4873038,5.76,0,3.686667,108.337,6.55712,0.6674696,4.9,0,0,0,3.411,85.5,3.462,2.75,5.329,0.792,0,6.199,13.6,7.075,101.6253,13.62,13.62,13.62,0 "2014-11-29 15:15:00",1153196,4.62,110.0004,6.84765,0.4381628,5.43,0,3.502666,111.0612,6.228507,0.5090314,4.38,0,0,0,3.399,85.4,3.462,2.729,5.35,0.487,0,6.199,13.6,5.888,101.6256,13.62,13.62,13.62,0 "2014-11-29 15:16:00",1153197,4.497333,99.59916,5.350166,0.4163727,5.29,0,3.535333,104.1907,7.294321,0.7774306,5.05,0,0,0,3.407,85.4,3.466,2.741,4.721,0.309,0,6.193,13.6,5.325,101.6277,13.62,13.62,13.62,0 "2014-11-29 15:17:00",1153198,5.001334,102.196,7.493168,0.6585323,5.94,0,4.131334,103.0011,9.195842,0.874878,5.61,0,0,0,3.417,85.6,3.507,2.766,4.671,0.491,0,6.177,13.6,5.638,101.6281,13.62,13.62,13.62,0 "2014-11-29 15:18:00",1153199,4.71,105.1951,8.316935,1.237832,7.21,0,4.757333,99.60854,13.86993,0.7453363,5.99,0,0,0,3.407,85.5,3.474,2.745,5.737,0.522,0,6.177,13.6,6.7,101.6324,13.62,13.62,13.62,0 "2014-11-29 15:19:00",1153200,4.337333,101.0043,6.706519,0.8070891,5.66,0,4.410666,101.579,9.485787,0.6682062,5.42,0,0,0,3.391,85.1,3.461,2.716,6.083,1.125,0,6.16,13.6,7.513,101.6318,13.62,13.62,13.62,0 "2014-11-29 15:20:00",1153201,4.854667,104.3933,5.60292,0.6317582,6.16,0,4.177999,102.5187,6.901918,0.8072851,5.56,0,0,0,3.391,85.3,3.456,2.706,5.787,0.557,0,6.156,13.6,6.575,101.6317,13.62,13.62,13.62,0 "2014-11-29 15:21:00",1153202,4.218667,102.1955,10.8843,0.9678833,6.36,0,3.246666,109.8636,9.445842,0.7076313,4.53,0,0,0,3.39,85.3,3.443,2.708,4.45,0.376,0,6.156,13.6,5.075,101.635,13.62,13.62,13.62,0 "2014-11-29 15:22:00",1153203,3.811334,106.9441,14.22656,0.3123004,4.39,0,2.899333,115.6068,6.657644,0.5052717,3.82,0,0,0,3.377,85.4,3.452,2.699,4.446,0.414,0,6.152,13.6,5.138,101.6355,13.62,13.62,13.62,0 "2014-11-29 15:23:00",1153204,3.949333,100.7404,7.436431,0.565573,4.84,0,3.43,96.33116,6.920126,0.7310995,5.68,0,0,0,3.378,85.4,3.447,2.715,3.596,0.375,0,6.138,13.6,4.138,101.6364,13.62,13.62,13.62,0 "2014-11-29 15:24:00",1153205,4.440667,105.5919,6.980978,0.5505811,5.8,0,3.67,101.9249,7.069777,0.3091925,4.21,0,0,0,3.382,85.4,3.456,2.727,4.433,0.433,0,6.134,13.6,5.138,101.6401,13.62,13.62,13.62,0 "2014-11-29 15:25:00",1153206,4.728667,113.3974,5.816164,0.4591276,5.7,0,4.330667,105.3536,11.68183,0.6803868,5.79,0,0,0,3.39,85.6,3.454,2.72,4.979,0.395,0,6.127,13.6,5.763,101.6456,13.62,13.62,13.62,0 "2014-11-29 15:26:00",1153207,4.085333,114.6671,7.634937,0.5977052,5.02,0,3.382,121.7272,7.997297,0.6172866,5.04,0,0,0,3.39,85.1,3.465,2.722,4.621,0.653,0,6.113,13.6,5.95,101.6465,13.62,13.62,13.62,0 "2014-11-29 15:27:00",1153208,3.99,112.8549,7.554807,0.4860178,4.66,0,3.544667,114.931,5.728487,0.5037177,4.24,0,0,0,3.39,85.6,3.476,2.722,4.475,0.479,0,6.113,13.6,5.2,101.646,13.62,13.62,13.62,0 "2014-11-29 15:28:00",1153209,4.362666,110.2682,9.599681,0.4571866,5.05,0,3.587333,116.4696,6.310324,0.687483,4.74,0,0,0,3.39,85.4,3.461,2.729,4.275,0.524,0,6.113,13.6,4.95,101.6436,13.62,13.62,13.62,0 "2014-11-29 15:29:00",1153210,3.736,114.3245,8.199739,0.3167921,4.62,0,2.968,114.1199,8.378703,0.6493505,4.59,0,0,0,3.37,85.5,3.42,2.719,4.7,0.785,0,6.094,13.6,6.263,101.6423,13.62,13.62,13.62,0 "2014-11-29 15:30:00",1153211,4.096,103.3232,12.04709,0.8553347,5.49,0,3.638667,108.0586,9.743678,1.064017,5.46,0,0,0,3.353,85.3,3.401,2.684,4.567,0.448,0,6.091,13.6,5.45,101.6441,13.62,13.62,13.62,0 "2014-11-29 15:31:00",1153212,4.376667,110.1378,5.338429,0.6904942,5.83,0,2.883333,108.7148,7.421049,0.3867931,3.62,0,0,0,3.357,85.3,3.413,2.697,4,0.463,0,6.083,13.6,4.95,101.6356,13.62,13.62,13.62,0 "2014-11-29 15:32:00",1153213,3.634,113.1311,6.866228,0.4388895,4.57,0,3.430667,118.8679,10.62604,0.4148167,4.08,0,0,0,3.36,85.5,3.419,2.728,4.354,0.584,0,6.068,13.6,5.638,101.6362,13.62,13.62,13.62,0 "2014-11-29 15:33:00",1153214,3.580667,103.9246,8.792832,0.2947194,4.12,0,3.17,115.0628,7.694611,0.451191,4.14,0,0,0,3.36,85.9,3.416,2.738,4.9,0.477,0,6.068,13.6,5.638,101.63,13.62,13.62,13.62,0 "2014-11-29 15:34:00",1153215,3.99,106.0222,10.85302,1.027826,5.79,0,4.285334,106.9325,4.876884,0.5987082,5.06,0,0,0,3.355,86.1,3.405,2.738,5.146,0.468,0,6.068,13.6,5.763,101.6296,13.62,13.62,13.62,0 "2014-11-29 15:35:00",1153216,4.13,101.3525,9.0607,0.3895296,4.96,0,3.333333,108.725,6.957979,0.5246417,4.25,0,0,0,3.36,86,3.41,2.73,5.371,0.287,0,6.06,13.6,6.138,101.6303,13.62,13.62,13.62,0 "2014-11-29 15:36:00",1153217,5.410666,106.88,10.76722,1.326858,7.22,0,3.532667,108.378,8.837493,0.6884423,4.68,0,0,0,3.353,85.7,3.41,2.722,5.35,0.625,0,6.048,13.6,6.263,101.6275,13.62,13.62,13.62,0 "2014-11-29 15:37:00",1153218,4.807333,112.1407,8.501984,0.6381271,5.57,0,3.829334,114.8529,8.934177,0.9641194,5.78,0,0,0,3.341,85.4,3.407,2.702,5.562,0.461,0,6.048,13.6,6.388,101.6229,13.62,13.62,13.62,0 "2014-11-29 15:38:00",1153219,5.561334,109.0517,10.14643,0.5012634,6.69,0,4.018667,113.1361,6.835738,0.6117501,4.85,0,0,0,3.319,85.7,3.398,2.685,5.742,0.555,0,6.037,13.6,6.638,101.6186,13.62,13.62,13.62,0 "2014-11-29 15:39:00",1153220,5.385333,107.6455,9.109899,0.8900402,6.98,0,4.307999,109.5984,5.172484,0.7370408,6.14,0,0,0,3.31,85.8,3.388,2.674,5.317,0.967,0,6.025,13.6,7.388,101.6196,13.62,13.62,13.62,0 "2014-11-29 15:40:00",1153221,4.955334,100.0655,5.44428,0.7413759,6.33,0,3.653333,97.46081,5.146139,0.4506835,4.59,0,0,0,3.295,85.8,3.35,2.666,5.417,0.628,0,6.025,13.6,6.7,101.6146,13.62,13.62,13.62,0 "2014-11-29 15:41:00",1153222,4.786,89.39824,7.413233,0.6566765,5.8,0,3.482,89.99904,5.327,0.6767984,4.65,0,0,0,3.29,85.7,3.351,2.661,4.7,0.434,0,6.024,13.6,5.45,101.6141,13.62,13.62,13.62,0 "2014-11-29 15:42:00",1153223,4.918,88.40113,5.433722,0.5879251,6,0,2.690667,95.21772,10.60902,0.364755,3.36,0,0,0,3.299,86,3.383,2.665,4.229,0.366,0,6.009,13.6,4.888,101.6066,13.62,13.62,13.62,0 "2014-11-29 15:43:00",1153224,4.477333,90.20156,4.068226,0.6334296,5.34,0,3.184666,93.47549,8.561884,0.5739787,4.24,0,0,0,3.299,85.8,3.353,2.678,3.883,0.473,0,6.005,13.6,4.638,101.6025,13.62,13.62,13.62,0 "2014-11-29 15:44:00",1153225,4.178667,98.48474,7.571864,0.5354731,5.22,0,2.525333,95.07496,6.613676,0.2686476,3.21,0,0,0,3.307,86.3,3.369,2.684,3.712,0.422,0,5.999,13.61,4.513,101.6004,13.62,13.62,13.62,0 "2014-11-29 15:45:00",1153226,3.32,103.9488,8.600059,0.3587942,4.06,0,2.72,99.20724,7.300333,0.3883297,3.32,0,0,0,3.31,86.3,3.369,2.693,3.842,0.36,0,5.985,13.61,4.575,101.6006,13.62,13.62,13.62,0 "2014-11-29 15:46:00",1153227,3.962667,88.03688,10.36358,0.6338503,5.08,0,3.35,95.74269,8.101263,0.493869,4.13,0,0,0,3.309,86.1,3.385,2.7,4.229,0.435,0,5.982,13.6,4.95,101.5985,13.62,13.62,13.62,0 "2014-11-29 15:47:00",1153228,4.981333,85.7356,6.420191,1.080227,7.12,0,3.178,95.27462,14.09127,0.468376,3.79,0,0,0,3.31,86.2,3.391,2.708,4.833,0.472,0,5.982,13.6,5.7,101.5979,13.62,13.62,13.62,0 "2014-11-29 15:48:00",1153229,4.152667,100.7331,4.998843,0.3440439,5.16,0,3.352,94.60979,9.107378,0.522637,4.34,0,0,0,3.315,86.1,3.407,2.714,4.329,0.487,0,5.972,13.6,5.075,101.5991,13.62,13.62,13.62,0 "2014-11-29 15:49:00",1153230,5.298666,90.86495,6.019357,0.893397,6.67,0,3.276667,82.39385,7.577335,0.7729051,4.69,0,0,0,3.329,86.1,3.406,2.726,4.337,1.086,0,5.96,13.6,6.263,101.6008,13.62,13.62,13.62,0 "2014-11-29 15:50:00",1153231,6.752,82.97498,9.956757,0.7102694,7.78,0,4.729333,79.70766,7.982405,0.981159,6.64,0,0,0,3.333,85.9,3.397,2.703,6.221,0.678,0,5.96,13.6,7.45,101.6039,13.62,13.62,13.62,0 "2014-11-29 15:51:00",1153232,5.655333,83.27313,5.672191,0.6872833,6.69,0,4.496667,84.60487,4.892972,0.5857834,5.36,0,0,0,3.31,85.9,3.393,2.665,6.017,0.511,0,5.945,13.6,7.013,101.6096,13.62,13.62,13.62,0 "2014-11-29 15:52:00",1153233,5.412001,88.79935,6.240414,0.3965721,6.21,0,4.949999,82.91941,5.928648,0.6642389,6.21,0,0,0,3.301,85.8,3.355,2.663,5.975,0.948,0,5.939,13.61,7.388,101.6105,13.62,13.62,13.62,0 "2014-11-29 15:53:00",1153234,4.162667,89.93549,6.156098,0.5199931,5.14,0,4.008667,96.93971,6.335917,0.5721056,4.89,0,0,0,3.287,85.9,3.344,2.647,5.417,0.533,0,5.939,13.6,6.7,101.6061,13.62,13.62,13.62,0 "2014-11-29 15:54:00",1153235,4.535333,96.80118,5.047302,0.8348482,5.98,0,3.813333,94.39521,4.626451,0.7530264,5.07,0,0,0,3.293,86,3.363,2.665,4.987,0.979,0,5.938,13.6,6.825,101.6066,13.62,13.62,13.62,0 "2014-11-29 15:55:00",1153236,5.152667,91.66826,5.104472,0.6168031,6.4,0,3.993333,88.0065,7.797,0.7096823,4.9,0,0,0,3.291,85.9,3.345,2.672,5.496,0.529,0,5.929,13.6,6.388,101.6058,13.62,13.62,13.62,0 "2014-11-29 15:56:00",1153237,3.758666,88.66264,5.638456,0.7439612,5.75,0,2.737334,94.12386,13.55257,0.54242,4.06,0,0,0,3.301,86.1,3.387,2.677,4.546,0.802,0,5.917,13.6,5.45,101.6105,13.62,13.62,13.62,0 "2014-11-29 15:57:00",1153238,4.463334,93.44534,8.777814,0.3930846,5.15,0,3.848,87.32688,6.979872,0.357439,4.54,0,0,0,3.31,86.4,3.358,2.693,4.717,0.458,0,5.917,13.6,5.513,101.6138,13.62,13.62,13.62,0 "2014-11-29 15:58:00",1153239,4.008,94.62893,12.49276,0.5872784,4.91,0,3.662,97.63966,10.05697,0.6050147,4.78,0,0,0,3.308,86.5,3.358,2.685,5.392,0.759,0,5.905,13.61,6.888,101.6113,13.62,13.62,13.62,0 "2014-11-29 15:59:00",1153240,4.747333,94.33306,4.727579,0.5555353,5.79,0,3.009333,94.85781,10.52786,0.4223027,3.97,0,0,0,3.31,86.3,3.399,2.698,4.471,0.587,0,5.896,13.6,5.45,101.6135,13.62,13.62,13.62,0 "2014-11-29 16:00:00",1153241,4.808667,100.4731,11.20901,0.5097956,5.78,0,4.004,99.33858,11.79713,0.9056624,5.74,0,0,0,3.31,86.4,3.399,2.716,5.25,1.136,0,5.896,13.6,6.763,101.6105,13.62,13.62,13.62,0 "2014-11-29 16:01:00",1153242,5.343333,96.93491,4.34181,0.7350706,6.7,0,4.843334,94.07664,7.59724,0.7406992,6.99,0,0,0,3.31,86.1,3.39,2.684,6.121,0.81,0,5.896,13.6,7.388,101.6113,13.62,13.62,13.62,0 "2014-11-29 16:02:00",1153243,5.882667,90.26592,3.108216,0.8735709,7.42,0,4.258667,85.26659,4.681939,0.6600391,5.55,0,0,0,3.314,85.8,3.401,2.682,6.033,0.566,0,5.893,13.6,6.888,101.6168,13.62,13.62,13.62,0 "2014-11-29 16:03:00",1153244,4.946667,87.66891,7.01882,0.5227576,5.75,0,3.738,90.1391,5.145432,0.6963733,5.33,0,0,0,3.31,85.6,3.391,2.657,4.867,0.925,0,5.883,13.6,6.2,101.616,13.62,13.62,13.62,0 "2014-11-29 16:04:00",1153245,5.054666,87.25021,6.276597,0.7435399,6.63,0,3.345333,78.6041,8.660788,0.6716831,4.8,0,0,0,3.325,86,3.4,2.673,4.662,0.609,0,5.874,13.61,5.638,101.6257,13.62,13.62,13.62,0 "2014-11-29 16:05:00",1153246,4.864667,85.60895,5.763978,0.6003872,5.93,0,3.694667,91.33398,6.816484,0.5322889,4.52,0,0,0,3.33,86,3.401,2.675,4.925,0.798,0,5.874,13.6,5.888,101.6254,13.62,13.62,13.62,0 "2014-11-29 16:06:00",1153247,3.367333,87.32874,9.386079,0.535941,4.12,0,3.03,88.65647,8.95358,0.4300698,3.97,0,0,0,3.319,86,3.4,2.67,4.35,0.356,0,5.872,13.6,5.075,101.6287,13.62,13.62,13.62,0 "2014-11-29 16:07:00",1153248,4.827333,102.1447,13.37918,0.6510143,5.83,0,2.930667,99.74509,17.58705,0.805725,4.33,0,0,0,3.31,86,3.403,2.674,4.317,1.118,0,5.853,13.6,6.825,101.6321,13.62,13.62,13.62,0 "2014-11-29 16:08:00",1153249,4.56,100.1244,13.66755,0.7733477,5.84,0,4.160666,106.2692,5.684463,0.8511832,5.34,0,0,0,8.88,80.3,3.406,2.679,5.446,0.826,0,5.851,13.6,6.95,101.6348,13.62,13.62,13.62,0 "2014-11-29 16:09:00",1153250,4.246,91.62621,9.253227,0.4510995,5.11,0,3.013333,96.24832,14.50954,0.6363822,4.36,0,0,0,3.333,86,3.411,2.684,3.917,0.438,0,5.851,13.6,4.575,101.6309,13.62,13.62,13.62,0 "2014-11-29 16:10:00",1153251,4.272667,91.26781,6.3262,0.4232489,5.11,0,3.350667,97.07444,6.6139,0.6827832,4.29,0,0,0,3.338,86,3.419,2.692,4.096,0.464,0,5.851,13.6,4.888,101.6358,13.62,13.62,13.62,0 "2014-11-29 16:11:00",1153252,4.036667,86.92554,7.571038,0.5063288,4.76,0,2.689333,85.67865,9.53489,0.3209458,3.15,0,0,0,3.34,86,3.427,2.71,3.313,0.577,0,5.851,13.6,4.763,101.6401,13.62,13.62,13.62,0 "2014-11-29 16:12:00",1153253,3.618667,90.74231,11.51772,0.5931258,4.69,0,3.135333,89.07259,6.910227,0.4427319,3.87,0,0,0,3.332,86.1,3.415,2.698,4.412,0.255,0,5.838,13.6,4.95,101.6356,13.62,13.62,13.62,0 "2014-11-29 16:13:00",1153254,2.924666,103.6255,15.44417,0.4672596,3.84,0,2.558666,101.5043,6.944087,0.4184712,3.34,0,0,0,3.332,86.1,3.417,2.697,4.512,0.431,0,5.831,13.6,5.263,101.6389,13.62,13.62,13.62,0 "2014-11-29 16:14:00",1153255,3.806667,98.13717,12.18981,0.4778098,4.53,0,3.442667,106.664,14.31271,0.5421128,4.28,0,0,0,3.338,86.1,3.421,2.701,4.754,0.414,0,5.831,13.6,5.388,101.6348,13.62,13.62,13.62,0 "2014-11-29 16:15:00",1153256,3.494,96.99603,7.340864,0.4087183,4.09,0,2.942,93.36583,9.660234,0.2694983,3.48,0,0,0,3.34,86.1,3.419,2.696,4.35,0.639,0,5.831,13.6,5.388,101.6409,13.62,13.62,13.62,0 "2014-11-29 16:16:00",1153257,3.352666,98.84914,9.435911,0.4182259,4.05,0,2.798,98.7264,9.882447,0.3534063,3.45,0,0,0,3.343,85.9,3.427,2.697,3.767,0.492,0,5.831,13.6,4.888,101.6403,13.62,13.62,13.62,0 "2014-11-29 16:17:00",1153258,3.399333,90.93362,7.800844,0.7710639,4.45,0,3.468,87.87302,14.33337,0.9493802,5.6,0,0,0,8.81,80.2,3.421,2.702,4.817,0.588,0,5.814,13.61,5.95,101.6378,13.62,13.62,13.62,0 "2014-11-29 16:18:00",1153259,3.382667,84.73877,6.842433,0.3671052,4.08,0,2.236667,80.93431,4.70968,0.3647587,2.66,0,0,0,8.9,80.3,3.422,2.693,3.554,0.39,0,5.81,13.61,4.2,101.6392,13.62,13.62,13.62,0 "2014-11-29 16:19:00",1153260,3.728,92.32414,8.003815,0.2592091,4.2,0,2.76,86.79865,3.86734,0.4266771,3.42,0,0,0,3.352,86.1,3.428,2.705,3.621,0.307,0,5.808,13.6,4.2,101.6409,13.62,13.62,13.62,0 "2014-11-29 16:20:00",1153261,3.180667,98.59285,4.711163,0.389589,3.84,0,2.768667,92.47694,6.961917,0.4703597,3.74,0,0,0,3.354,85.7,3.431,2.706,3.6,0.222,0,5.808,13.6,3.95,101.6427,13.62,13.62,13.62,0 "2014-11-29 16:21:00",1153262,3.22,97.33347,3.993618,0.4413162,4.24,0,2.834,100.6655,4.524974,0.5239695,3.79,0,0,0,3.356,85.8,3.429,2.703,4,0.456,0,5.808,13.6,4.513,101.6418,13.62,13.62,13.62,0 "2014-11-29 16:22:00",1153263,2.687333,85.73602,6.463842,0.2612652,3.2,0,2.528,83.06829,5.356511,0.3553627,3.05,0,0,0,8.89,80.3,3.429,2.715,3.229,0.236,0,5.808,13.6,3.888,101.6409,13.62,13.62,13.62,0 "2014-11-29 16:23:00",1153264,3.565333,83.96304,17.71064,0.8523448,4.6,0,2.232,93.48975,11.99005,0.3495178,2.91,0,0,0,3.36,85.9,3.431,2.716,2.9,0.391,0,5.808,13.6,3.575,101.6397,13.62,13.62,13.62,0 "2014-11-29 16:24:00",1153265,4.598667,103.8611,6.922442,0.4936512,5.38,0,3.903333,102.353,10.12359,0.7457851,5.22,0,0,0,3.341,85.7,3.417,2.693,5.067,0.59,0,5.808,13.6,6.325,101.6431,13.62,13.62,13.62,0 "2014-11-29 16:25:00",1153266,4.086,100.7399,6.685216,0.3985105,4.8,0,3.698,100.0147,6.400301,0.6982377,4.98,0,0,0,8.81,79.82,3.415,2.665,4.812,0.809,0,5.807,13.6,6.325,101.6457,13.62,13.62,13.62,0 "2014-11-29 16:26:00",1153267,4.420667,96.86991,5.508849,0.4005075,5.01,0,3.564667,96.46602,12.50389,0.4420538,4.48,0,0,0,3.338,85.1,3.421,2.663,4.204,0.316,0,5.792,13.6,4.763,101.6479,13.62,13.62,13.62,0 "2014-11-29 16:27:00",1153268,3.901333,90.53406,10.75145,0.4536646,4.93,0,3.218,95.69047,9.864713,0.4909473,3.96,0,0,0,3.34,85.5,3.413,2.675,4.317,0.373,0,5.788,13.61,5.013,101.651,13.62,13.62,13.62,0 "2014-11-29 16:28:00",1153269,4.126667,103.1802,9.566076,0.3228759,4.93,0,3.403333,94.63121,14.41016,0.4811606,4.43,0,0,0,3.337,85.8,3.414,2.677,4.692,0.326,0,5.788,13.6,5.263,101.6489,13.62,13.62,13.62,0 "2014-11-29 16:29:00",1153270,4.303334,95.1512,7.925823,0.5279731,5.44,0,3.756667,96.78762,13.85274,0.4172236,4.32,0,0,0,3.336,85.8,3.405,2.682,4.675,0.325,0,5.788,13.6,5.2,101.6506,13.62,13.62,13.62,0 "2014-11-29 16:30:00",1153271,3.980667,97.74169,8.987291,0.6989465,5.09,0,3.110667,102.2417,10.17286,0.5937952,4.47,0,0,0,3.322,85.5,3.387,2.663,5.296,0.417,0,5.788,13.6,6.013,101.6485,13.62,13.62,13.62,0 "2014-11-29 16:31:00",1153272,4.166,98.92651,5.343242,0.3349785,4.95,0,3.360667,101.2785,12.00487,0.4847744,4.24,0,0,0,8.87,80.1,3.398,2.674,4.825,0.557,0,5.788,13.6,5.575,101.6497,13.62,13.62,13.62,0 "2014-11-29 16:32:00",1153273,4.554,96.3346,3.551833,0.5521207,5.23,0,3.78,93.94004,5.429517,0.6137969,5.11,0,0,0,3.31,85.9,3.354,2.673,4.7,0.312,0,5.785,13.61,5.138,101.6517,13.62,13.62,13.62,0 "2014-11-29 16:33:00",1153274,3.74,94.62662,7.038068,0.3371252,4.36,0,3.705333,102.9877,9.947423,0.8037484,4.93,0,0,0,3.312,85.8,3.396,2.673,4.821,0.403,0,5.765,13.61,5.45,101.6535,13.62,13.62,13.62,0 "2014-11-29 16:34:00",1153275,3.485333,92.33615,8.100736,0.7349092,4.57,0,2.769333,91.81162,5.849109,0.5295591,3.62,0,0,0,8.76,80.3,3.422,2.675,4.008,0.253,0,5.765,13.6,4.388,101.6508,13.62,13.62,13.62,0 "2014-11-29 16:35:00",1153276,3.554,91.46993,4.468546,0.3178638,4.13,0,2.498667,94.40361,6.104185,0.4701611,3.57,0,0,0,3.318,86.1,3.415,2.702,3.75,0.274,0,5.765,13.6,4.263,101.6562,13.62,13.62,13.62,0 "2014-11-29 16:36:00",1153277,3.05,92.87045,6.816557,0.3432783,3.55,0,2.136,92.8479,7.968583,0.2914287,2.76,0,0,0,3.321,86,3.41,2.7,3.3,0.246,0,5.765,13.6,3.95,101.6543,13.62,13.62,13.62,0 "2014-11-29 16:37:00",1153278,2.668667,88.83537,7.439721,0.2647481,3.17,0,2.531333,98.93177,3.922332,0.2298076,2.95,0,0,0,3.332,86.5,3.372,2.703,3.35,0.353,0,5.765,13.6,3.95,101.654,13.62,13.62,13.62,0 "2014-11-29 16:38:00",1153279,3.214667,79.12807,6.75518,0.6080117,3.92,0,2.022,83.1573,10.8544,0.3226391,2.47,0,0,0,3.332,86.4,3.384,2.728,2.846,0.197,0,5.765,13.6,3.388,101.6573,13.62,13.62,13.62,0 "2014-11-29 16:39:00",1153280,3.442,78.13383,4.687374,0.3569724,3.87,0,2.44,85.38667,9.30624,0.3180776,3.04,0,0,0,3.318,86.7,3.358,2.735,3.258,0.33,0,5.765,13.6,3.763,101.6616,13.62,13.62,13.62,0 "2014-11-29 16:40:00",1153281,4.32,75.72534,6.439915,0.2839718,4.72,0,2.670666,77.85663,11.0204,0.4646643,3.35,0,0,0,3.301,86.4,3.354,2.695,3.708,0.697,0,5.765,13.6,4.638,101.6574,13.62,13.62,13.62,0 "2014-11-29 16:41:00",1153282,3.072667,98.56101,9.09795,0.3271384,3.8,0,1.868,105.731,11.84611,0.3875083,2.67,0,0,0,3.297,86.4,3.354,2.709,3.246,0.696,0,5.765,13.6,4.388,101.6617,13.62,13.62,13.62,0 "2014-11-29 16:42:00",1153283,4.325333,86.27159,7.239516,0.9029716,5.89,0,2.8,80.73552,9.961165,0.890131,4.6,0,0,0,3.293,86.6,3.347,2.707,3.792,0.933,0,5.764,13.6,5.638,101.6627,13.62,13.62,13.62,0 "2014-11-29 16:43:00",1153284,4.438,103.6308,11.03354,0.9574076,6.38,0,3.394,99.44398,17.458,0.2705254,3.98,0,0,0,3.283,86.3,3.349,2.681,4.242,0.615,0,5.758,13.61,5.45,101.6633,13.62,13.62,13.62,0 "2014-11-29 16:44:00",1153285,4.797999,92.86555,8.294053,1.038622,6.08,0,4.374666,92.07269,9.653294,0.7046973,5.31,0,0,0,3.282,86.3,3.353,2.668,5.383,0.516,0,5.743,13.6,6.075,101.6624,13.62,13.62,13.62,0 "2014-11-29 16:45:00",1153286,4.163333,84.60268,6.321002,0.5550455,5.15,0,2.946,83.52979,9.672515,0.5744423,4.07,0,0,0,3.283,85.9,3.353,2.659,4.433,0.523,0,5.743,13.6,5.2,101.6586,13.62,13.62,13.62,0 "2014-11-29 16:46:00",1153287,4.846666,87.4128,12.03373,0.4338151,5.6,0,3.55,91.92378,11.49417,0.6249159,4.49,0,0,0,3.289,85.8,3.354,2.656,4.725,0.974,0,5.743,13.6,6.075,101.6619,13.62,13.62,13.62,0 "2014-11-29 16:47:00",1153288,4.877333,83.58943,7.083136,0.6544765,6.05,0,3.674,83.92894,6.378973,0.5639598,4.78,0,0,0,3.282,85.9,3.354,2.664,4.629,0.455,0,5.743,13.6,5.763,101.658,13.62,13.62,13.62,0 "2014-11-29 16:48:00",1153289,4.556,101.3348,3.662748,0.4656865,5.41,0,3.528667,91.87309,6.266191,0.4199185,4.23,0,0,0,3.282,85.9,3.354,2.673,4.229,0.594,0,5.743,13.6,5.513,101.6594,13.62,13.62,13.62,0 "2014-11-29 16:49:00",1153290,4.039333,94.79929,4.677779,0.4188789,4.9,0,2.944,96.73477,3.888728,0.3275932,3.57,0,0,0,3.284,86.3,3.354,2.663,4.075,0.328,0,5.741,13.6,4.575,101.6583,13.62,13.62,13.62,0 "2014-11-29 16:50:00",1153291,3.946667,90.0714,5.645111,0.3740351,4.7,0,3.142667,87.79063,13.04022,0.4916702,3.98,0,0,0,3.291,86.4,3.354,2.674,4.383,0.35,0,5.736,13.6,5.013,101.6603,13.62,13.62,13.62,0 "2014-11-29 16:51:00",1153292,3.784,88.45643,8.283568,0.3827235,4.7,0,3.541333,84.33652,5.469351,0.5623742,4.39,0,0,0,3.284,86.2,3.354,2.661,4.254,0.292,0,5.725,13.6,4.763,101.6612,13.62,13.62,13.62,0 "2014-11-29 16:52:00",1153293,4.562666,92.14493,16.52078,0.6294597,5.69,0,3.304,87.40053,12.20752,0.4202507,4,0,0,0,3.281,86.2,3.353,2.659,4.654,0.589,0,5.724,13.6,5.888,101.6641,13.62,13.62,13.62,0 "2014-11-29 16:53:00",1153294,3.521333,88.53886,5.98519,0.6119462,4.41,0,3.948,80.06901,6.421022,0.5236182,5.01,0,0,0,3.29,85.7,3.352,2.659,4.629,0.419,0,5.722,13.6,5.388,101.6619,13.62,13.62,13.62,0 "2014-11-29 16:54:00",1153295,3.732,88.84764,7.367135,0.6696187,5.06,0,2.881333,91.86972,10.00967,0.3085204,3.29,0,0,0,3.308,86.1,3.37,2.659,4.467,0.363,0,5.722,13.61,5.075,101.6614,13.62,13.62,13.62,0 "2014-11-29 16:55:00",1153296,3.706,88.57182,9.05214,0.5668722,4.42,0,3.894667,88.01003,10.23856,0.5847605,4.7,0,0,0,3.306,85.9,3.354,2.668,4.712,0.5,0,5.722,13.6,5.575,101.6628,13.62,13.62,13.62,0 "2014-11-29 16:56:00",1153297,4.316,90.8007,5.477756,0.7416541,5.67,0,2.940666,89.80544,6.426496,0.3240672,3.58,0,0,0,3.326,85.9,3.363,2.677,4.158,0.378,0,5.722,13.6,4.638,101.6634,13.62,13.62,13.62,0 "2014-11-29 16:57:00",1153298,3.798667,89.80345,4.844143,0.518599,4.56,0,2.842667,87.93047,6.606859,0.5440522,3.77,0,0,0,3.315,85.9,3.357,2.686,4.125,0.374,0,5.722,13.6,4.95,101.6612,13.62,13.62,13.62,0 "2014-11-29 16:58:00",1153299,3.301333,96.33753,6.070764,0.4560974,4.1,0,2.742667,96.39907,3.240719,0.55799,3.66,0,0,0,3.309,86.1,3.354,2.687,4.092,0.47,0,5.722,13.6,4.7,101.6609,13.62,13.62,13.62,0 "2014-11-29 16:59:00",1153300,3.098667,101.0376,10.22179,0.3948479,3.57,0,1.872,103.1212,7.273964,0.2607988,2.47,0,0,0,3.308,86.3,3.354,2.693,3,0.228,0,5.722,13.6,3.388,101.6601,13.62,13.62,13.62,0 "2014-11-29 17:00:00",1153301,3.213333,101.4473,10.44581,0.4465373,4.04,0,3.037334,98.9203,11.89582,0.6725322,4.72,0,0,0,3.288,86.6,3.354,2.698,4.163,0.487,0,5.722,13.6,5.075,101.6624,13.62,13.62,13.62,0 "2014-11-29 17:01:00",1153302,3.250667,96.87012,6.688395,0.442289,3.69,0,3.077333,106.8022,10.80498,0.5804189,4.18,0,0,0,3.295,86.5,3.354,2.691,3.983,0.553,0,5.721,13.6,4.95,101.6599,13.62,13.62,13.62,0 "2014-11-29 17:02:00",1153303,2.819333,100.604,5.361069,0.2232626,3.21,0,2.615333,100.9931,7.785549,0.5435669,3.88,0,0,0,3.297,86.4,3.354,2.691,3.767,0.472,0,5.722,13.6,4.388,101.6624,13.62,13.62,13.62,0 "2014-11-29 17:03:00",1153304,3.911333,106.4614,6.806902,0.6447518,5.13,0,2.714667,101.9189,9.957865,0.810842,4.2,0,0,0,3.309,86.3,3.354,2.691,3.692,0.439,0,5.715,13.6,4.388,101.6664,13.62,13.62,13.62,0 "2014-11-29 17:04:00",1153305,4.674001,106.4037,4.541321,0.5309338,5.73,0,2.786666,108.806,4.787866,0.3926944,3.85,0,0,0,3.286,86.2,3.352,2.663,4.7,1.003,0,5.701,13.6,5.825,101.6664,13.62,13.62,13.62,0 "2014-11-29 17:05:00",1153306,4.380667,105.4002,2.727093,0.8277881,6.22,0,2.898,108.0599,6.144963,0.4897646,3.88,0,0,0,3.269,86.3,3.325,2.654,5.071,0.324,0,5.7,13.6,5.763,101.6691,13.62,13.62,13.62,0 "2014-11-29 17:06:00",1153307,3.79,108.0678,7.014251,0.3139852,4.53,0,3.554667,110.1075,8.921769,0.5519887,4.32,0,0,0,3.246,86.1,3.276,2.619,4.854,0.683,0,5.7,13.6,5.825,101.6674,13.62,13.62,13.62,0 "2014-11-29 17:07:00",1153308,3.23,102.0609,6.176776,0.2656062,3.89,0,3.034,102.4703,4.922694,0.4027373,3.72,0,0,0,3.235,86,3.278,2.601,4.229,0.468,0,5.7,13.61,4.95,101.6691,13.62,13.62,13.62,0 "2014-11-29 17:08:00",1153309,3.466,95.86448,4.301483,0.3841667,4.48,0,2.842667,97.87689,8.475145,0.7305383,4.81,0,0,0,3.232,86.1,3.278,2.6,4.342,0.476,0,5.7,13.6,5.013,101.6671,13.62,13.62,13.62,0 "2014-11-29 17:09:00",1153310,2.966667,83.99237,6.729152,0.3194718,3.45,0,2.950667,93.33479,4.235947,0.3490648,3.88,0,0,0,3.223,86,3.283,2.612,4.2,0.336,0,5.694,13.6,4.763,101.6643,13.62,13.62,13.62,0 "2014-11-29 17:10:00",1153311,2.977333,87.59537,7.015563,0.4550966,4,0,2.767333,89.6637,8.073967,0.4206101,3.71,0,0,0,3.231,86,3.331,2.638,4.208,0.487,0,5.681,13.6,5.2,101.6634,13.62,13.62,13.62,0 "2014-11-29 17:11:00",1153312,3.73,91.39562,11.48136,0.5765876,4.57,0,3.342667,93.41759,8.250322,0.3869102,3.92,0,0,0,3.25,86.1,3.335,2.658,4.483,0.38,0,5.68,13.6,4.95,101.6604,13.62,13.62,13.62,0 "2014-11-29 17:12:00",1153313,4.020667,99.99992,2.827896,0.334175,4.77,0,3.42,99.06805,5.456261,0.3476205,4.02,0,0,0,3.26,86.3,3.338,2.659,4.862,0.148,0,5.68,13.6,5.075,101.6589,13.62,13.62,13.62,0 "2014-11-29 17:13:00",1153314,3.09,84.93275,6.474272,0.5074118,3.92,0,2.874667,95.06579,6.804126,0.4176739,3.54,0,0,0,3.26,86.3,3.343,2.661,3.925,0.495,0,5.68,13.6,5.013,101.655,13.62,13.62,13.62,0 "2014-11-29 17:14:00",1153315,3.403333,90.67489,7.185255,0.7530887,4.88,0,2.327334,86.6675,4.598725,0.278866,2.74,0,0,0,3.263,86.7,3.344,2.668,3.529,0.261,0,5.68,13.6,4.012,101.6594,13.62,13.62,13.62,0 "2014-11-29 17:15:00",1153316,4.260666,94.00176,5.930594,0.5652901,5.41,0,3.742,85.66315,8.697399,0.4702227,4.59,0,0,0,3.257,86.6,3.306,2.659,4.725,0.441,0,5.669,13.6,5.513,101.6558,13.62,13.62,13.62,0 "2014-11-29 17:16:00",1153317,4.016667,85.53587,5.827814,0.5618737,4.99,0,3.015334,93.1979,4.804453,0.3730034,3.75,0,0,0,3.26,86.1,3.333,2.646,4.092,0.636,0,5.657,13.6,5.45,101.6536,13.62,13.62,13.62,0 "2014-11-29 17:17:00",1153318,5.061334,90.4882,7.089267,0.4726362,5.82,0,3.692,87.81606,10.45667,0.6630355,4.79,0,0,0,3.254,86.1,3.335,2.659,4.804,0.646,0,5.657,13.6,5.95,101.6491,13.62,13.62,13.62,0 "2014-11-29 17:18:00",1153319,5.186,90.3923,5.9274,0.5944946,6.91,0,3.984667,89.01324,7.776188,0.627491,5.44,0,0,0,3.244,86.1,3.316,2.656,5.45,0.718,0,5.657,13.6,6.888,101.6462,13.62,13.62,13.62,0 "2014-11-29 17:19:00",1153320,4.04,80.16809,9.181585,0.6850596,5.05,0,3.817334,85.62161,9.006241,0.5285889,4.52,0,0,0,3.243,85.9,3.322,2.649,5.021,0.796,0,5.657,13.6,6.825,101.6409,13.62,13.62,13.62,0 "2014-11-29 17:20:00",1153321,4.705333,96.05685,6.367026,0.5376972,5.82,0,4.178,87.23957,9.255237,0.531654,5.69,0,0,0,3.253,86.1,3.326,2.646,5.062,0.653,0,5.65,13.61,6.2,101.6404,13.62,13.62,13.62,0 "2014-11-29 17:21:00",1153322,5.478667,96.39669,6.618516,0.4032016,6.08,0,3.872667,93.2685,6.899669,0.5078512,4.61,0,0,0,3.236,86.1,3.293,2.632,5.217,0.447,0,5.639,13.6,5.888,101.6407,13.62,13.62,13.62,0 "2014-11-29 17:22:00",1153323,5.2,99.79753,13.43867,0.5913712,6.25,0,4.230667,102.889,8.467499,0.9935423,6.59,0,0,0,3.23,86.5,3.282,2.633,5.804,0.628,0,5.637,13.61,6.763,101.6392,13.62,13.62,13.62,0 "2014-11-29 17:23:00",1153324,5.572001,103.8668,4.254919,0.5805766,6.72,0,4.974,110.8068,6.038093,0.4903849,5.81,0,0,0,3.229,86.4,3.279,2.611,6.454,0.27,0,5.637,13.6,6.763,101.6381,13.62,13.62,13.62,0 "2014-11-29 17:24:00",1153325,3.992667,98.13076,5.336917,0.3948074,4.87,0,3.231333,98.71242,12.3356,0.6308815,4.58,0,0,0,3.233,86.2,3.303,2.609,4.737,0.906,0,5.637,13.6,6.763,101.6398,13.62,13.62,13.62,0 "2014-11-29 17:25:00",1153326,3.66,102.8019,5.774521,0.2417713,4.11,0,3.331333,107.7981,5.8441,0.5053825,4.45,0,0,0,3.235,86.2,3.31,2.612,4.533,0.634,0,5.637,13.6,5.45,101.6395,13.62,13.62,13.62,0 "2014-11-29 17:26:00",1153327,3.192,94.93547,6.136059,0.3418421,3.67,0,3.266,103.5877,8.806254,0.3740018,4.06,0,0,0,3.236,86.2,3.307,2.626,4.225,0.38,0,5.637,13.6,4.888,101.6398,13.62,13.62,13.62,0 "2014-11-29 17:27:00",1153328,3.546667,84.79463,7.958481,0.5193287,4.44,0,2.419333,93.33215,8.443714,0.4245227,3.23,0,0,0,3.237,86.4,3.278,2.646,3.633,0.334,0,5.637,13.6,4.388,101.6388,13.62,13.62,13.62,0 "2014-11-29 17:28:00",1153329,3.796667,86.26956,4.311247,0.3756536,4.41,0,2.130666,86.72889,6.634563,0.22617,2.56,0,0,0,3.231,86.7,3.278,2.662,2.925,0.27,0,5.637,13.6,3.388,101.6415,13.62,13.62,13.62,0 "2014-11-29 17:29:00",1153330,3.678667,91.85904,8.272879,0.5556601,4.49,0,2.969333,95.1346,6.840555,0.636422,4.05,0,0,0,3.227,86.7,3.274,2.664,3.583,0.571,0,5.631,13.6,4.388,101.6384,13.62,13.62,13.62,0 "2014-11-29 17:30:00",1153331,3.49,89.17673,9.808801,0.7088677,5.3,0,3.168667,96.5756,13.59169,0.4739461,4.33,0,0,0,3.21,86.7,3.259,2.636,4.333,0.863,0,5.616,13.6,5.575,101.641,13.62,13.62,13.62,0 "2014-11-29 17:31:00",1153332,4.368667,85.43195,13.81164,0.7442837,5.42,0,3.171333,90.276,16.44028,0.5244027,4.23,0,0,0,3.203,86.8,3.26,2.618,4.792,0.352,0,5.614,13.6,5.513,101.6432,13.62,13.62,13.62,0 "2014-11-29 17:32:00",1153333,3.315333,83.19734,5.843274,0.8693513,5.03,0,3.080667,84.60702,9.42216,0.6128889,4.12,0,0,0,3.187,86.9,3.25,2.613,4.104,0.603,0,5.614,13.6,5.2,101.6457,13.62,13.62,13.62,0 "2014-11-29 17:33:00",1153334,3.904,87.39417,7.272493,0.4253281,4.61,0,2.353333,86.9876,8.738413,0.4315038,3.23,0,0,0,3.181,86.9,3.239,2.618,3.35,0.519,0,5.614,13.6,4.575,101.6443,13.62,13.62,13.62,0 "2014-11-29 17:34:00",1153335,3.591333,91.66283,6.328511,0.5177627,4.4,0,2.628,98.54721,6.966762,0.4537576,3.99,0,0,0,3.179,87,3.201,2.621,4.342,0.68,0,5.614,13.6,5.325,101.6466,13.62,13.62,13.62,0 "2014-11-29 17:35:00",1153336,3.691333,99.3483,9.343888,0.4460473,4.73,0,3.041334,96.12592,7.831789,0.4610114,4.04,0,0,0,3.174,86.9,3.201,2.613,4.263,0.76,0,5.614,13.6,5.138,101.6489,13.62,13.62,13.62,0 "2014-11-29 17:36:00",1153337,3.213333,96.30061,15.27716,0.6282426,4.47,0,2.933333,105.6135,8.58599,0.3603455,3.39,0,0,0,3.18,86.8,3.201,2.611,4.396,0.322,0,5.614,13.6,4.888,101.65,13.62,13.62,13.62,0 "2014-11-29 17:37:00",1153338,3.946,91.13815,8.965001,0.7150832,5.63,0,2.717333,97.39769,6.106965,0.3925042,3.44,0,0,0,3.18,87,3.205,2.614,3.504,0.392,0,5.606,13.6,4.138,101.6509,13.62,13.62,13.62,0 "2014-11-29 17:38:00",1153339,4.384,97.54095,7.962673,0.6370118,5.42,0,2.789333,90.98655,9.745948,0.8329183,4.53,0,0,0,3.18,87.1,3.206,2.621,3.579,0.555,0,5.591,13.6,4.575,101.6556,13.62,13.62,13.62,0 "2014-11-29 17:39:00",1153340,4.025333,106.2777,6.92187,0.4563459,4.95,0,4.006,96.93024,7.737646,0.4188046,4.79,0,0,0,3.172,86.9,3.201,2.613,4.579,0.43,0,5.591,13.61,5.45,101.655,13.62,13.62,13.62,0 "2014-11-29 17:40:00",1153341,4.155334,99.99642,9.465369,0.5628957,5.08,0,3.065333,110.3372,7.644624,0.3660578,3.82,0,0,0,3.201,86.8,3.237,2.614,4.271,0.643,0,5.591,13.6,5.638,101.6538,13.62,13.62,13.62,0 "2014-11-29 17:41:00",1153342,4.206,100.6025,5.055425,0.6963792,5.25,0,3.541334,99.86315,6.658905,0.5402575,4.47,0,0,0,3.205,86.8,3.259,2.611,4.75,0.294,0,5.591,13.6,5.138,101.6585,13.62,13.62,13.62,0 "2014-11-29 17:42:00",1153343,5.585999,104.8022,4.100874,0.5610679,6.27,0,4.578667,96.67501,12.52674,0.8164793,5.8,0,0,0,3.185,86.5,3.261,2.614,5.992,0.602,0,5.591,13.6,6.825,101.6587,13.62,13.62,13.62,0 "2014-11-29 17:43:00",1153344,4.618667,99.80274,4.912493,0.507134,5.48,0,4.156,99.89429,9.609034,0.7220231,5.31,0,0,0,3.196,86.2,3.278,2.614,5.662,0.486,0,5.591,13.6,6.825,101.6586,13.62,13.62,13.62,0 "2014-11-29 17:44:00",1153345,3.97,104.2595,8.585793,0.6545533,5.07,0,3.606,101.5859,8.513858,0.3831066,4.16,0,0,0,3.21,86.7,3.278,2.616,5.037,0.33,0,5.591,13.61,5.7,101.6623,13.62,13.62,13.62,0 "2014-11-29 17:45:00",1153346,3.034,89.58919,7.10947,0.4273453,3.95,0,2.578667,97.60078,4.012699,0.2804013,3.11,0,0,0,3.21,86.9,3.278,2.618,3.475,0.632,0,5.591,13.6,4.7,101.6651,13.62,13.62,13.62,0 "2014-11-29 17:46:00",1153347,3.404667,97.00239,6.041294,0.5596888,4.26,0,2.056,104.7182,7.400041,0.2873048,2.66,0,0,0,3.21,87,3.278,2.637,3.296,0.32,0,5.591,13.6,3.763,101.667,13.62,13.62,13.62,0 "2014-11-29 17:47:00",1153348,2.952667,105.4399,9.454285,0.2629694,3.44,0,2.311333,107.9876,6.798268,0.4876183,3.35,0,0,0,3.21,87,3.274,2.645,3.346,0.471,0,5.591,13.61,4.325,101.6679,13.62,13.62,13.62,0 "2014-11-29 17:48:00",1153349,3.424,98.48891,12.23142,0.4887236,4.67,0,2.189333,95.70612,11.44086,0.6309512,3.52,0,0,0,3.203,86.9,3.27,2.655,4.017,0.544,0,5.591,13.6,5.263,101.6656,13.62,13.62,13.62,0 "2014-11-29 17:49:00",1153350,4.028,85.00385,7.372272,0.4636551,4.66,0,3.108666,89.09347,7.817315,0.4025729,3.76,0,0,0,3.198,86.7,3.269,2.65,3.967,0.224,0,5.589,13.6,4.388,101.668,13.62,13.62,13.62,0 "2014-11-29 17:50:00",1153351,3.608,96.26644,3.150418,0.2852648,4.3,0,2.743334,94.00156,3.758639,0.3848232,3.49,0,0,0,3.209,86.6,3.278,2.644,4.408,0.484,0,5.59,13.6,4.888,101.6699,13.62,13.62,13.62,0 "2014-11-29 17:51:00",1153352,4.027999,91.72643,6.410416,0.7369142,5.47,0,2.585333,92.86938,9.734416,0.3631504,3.14,0,0,0,3.21,86.8,3.279,2.655,4.275,0.459,0,5.585,13.6,5.013,101.6693,13.62,13.62,13.62,0 "2014-11-29 17:52:00",1153353,3.842,87.26105,8.510257,0.7317486,5.15,0,3.948,97.65829,7.378774,0.4170724,4.73,0,0,0,3.207,86.7,3.269,2.641,4.958,0.284,0,5.574,13.61,5.325,101.6678,13.62,13.62,13.62,0 "2014-11-29 17:53:00",1153354,4.204,90.77442,6.730666,0.7496647,5.83,0,3.27,93.05997,7.348593,0.4451367,3.98,0,0,0,3.21,86.8,3.278,2.645,4.962,0.259,0,5.572,13.6,5.575,101.6693,13.62,13.62,13.62,0 "2014-11-29 17:54:00",1153355,4.662,88.13232,3.24196,0.4363668,5.32,0,3.786667,86.13306,4.514036,0.5216087,4.68,0,0,0,3.21,86.6,3.276,2.654,4.629,0.39,0,5.571,13.6,5.45,101.6678,13.62,13.62,13.62,0 "2014-11-29 17:55:00",1153356,3.937334,88.99831,5.135859,0.4065705,4.58,0,3.007333,88.06293,5.612689,0.4434782,3.64,0,0,0,3.207,86.6,3.273,2.653,4.6,0.248,0,5.571,13.61,5.075,101.6659,13.62,13.62,13.62,0 "2014-11-29 17:56:00",1153357,4.472667,93.13236,3.007909,0.3834313,5.18,0,3.266667,87.73356,5.024951,0.358788,3.86,0,0,0,3.205,86.7,3.265,2.631,4.362,0.369,0,5.571,13.6,4.825,101.6621,13.62,13.62,13.62,0 "2014-11-29 17:57:00",1153358,4.86,95.86513,5.135227,0.475689,5.64,0,3.994,91.05907,8.247961,0.3896118,4.78,0,0,0,3.21,86.6,3.278,2.637,5.337,0.282,0,5.571,13.6,5.7,101.6571,13.62,13.62,13.62,0 "2014-11-29 17:58:00",1153359,3.864,91.47424,10.99278,0.4990364,4.69,0,3.135333,96.80177,5.608597,0.5445104,3.88,0,0,0,3.213,86.7,3.278,2.651,4.429,0.361,0,5.571,13.6,5.013,101.6565,13.62,13.62,13.62,0 "2014-11-29 17:59:00",1153360,4.048666,94.66489,4.83752,0.5857971,5,0,2.97,89.67294,17.74117,0.6546245,3.98,0,0,0,3.215,86.7,3.278,2.653,4.021,0.437,0,5.571,13.6,4.638,101.6502,13.62,13.62,13.62,0 "2014-11-29 18:00:00",1153361,3.325333,94.47647,8.429525,0.2937543,4.11,0,2.187333,96.25045,9.284865,0.2880849,2.64,0,0,0,3.227,86.9,3.278,2.674,3.154,0.343,0,5.571,13.6,3.763,101.6544,13.62,13.62,13.62,0 "2014-11-29 18:01:00",1153362,2.625333,98.66669,7.132563,0.5350248,3.61,0,2.142667,103.1276,8.558558,0.3535245,2.76,0,0,0,3.223,87.5,3.278,2.674,3.904,0.731,0,5.571,13.6,4.95,101.6509,13.62,13.62,13.62,0 "2014-11-29 18:02:00",1153363,3.409334,93.32284,8.414959,0.3315512,3.99,0,2.173333,92.7996,6.771262,0.5111904,3.19,0,0,0,3.229,87.6,3.266,2.674,3.129,0.398,0,5.571,13.6,3.825,101.6519,13.62,13.62,13.62,0 "2014-11-29 18:03:00",1153364,3.398,92.87167,7.951017,0.5496812,4.51,0,2.013334,91.95365,7.682585,0.3743913,2.75,0,0,0,3.23,87.3,3.26,2.676,3.208,0.249,0,5.571,13.6,3.513,101.649,13.62,13.62,13.62,0 "2014-11-29 18:04:00",1153365,3.584666,82.46451,6.256764,0.3538525,4.21,0,2.734667,79.85815,6.492404,0.4256738,3.6,0,0,0,3.199,87.3,3.214,2.659,3.7,0.332,0,5.571,13.6,4.138,101.6502,13.62,13.62,13.62,0 "2014-11-29 18:05:00",1153366,3.482666,85.1485,8.144486,0.7412195,4.53,0,3.098,86.41946,9.669017,0.422819,4.06,0,0,0,3.186,86.9,3.205,2.623,3.854,0.295,0,5.571,13.6,4.513,101.6562,13.62,13.62,13.62,0 "2014-11-29 18:06:00",1153367,3.518667,89.34474,7.856931,0.7234165,5.13,0,2.42,81.93365,6.015226,0.4924497,3.25,0,0,0,3.181,86.9,3.238,2.626,3.179,0.249,0,5.571,13.6,3.575,101.657,13.62,13.62,13.62,0 "2014-11-29 18:07:00",1153368,3.791333,88.12804,6.494686,0.2174662,4.13,0,3.933333,85.47175,6.06133,0.386362,4.76,0,0,0,3.182,86.7,3.214,2.619,4.308,1.027,0,5.571,13.6,5.638,101.6641,13.62,13.62,13.62,0 "2014-11-29 18:08:00",1153369,3.728667,97.7973,6.259619,0.3550749,4.43,0,3.536,97.20345,4.760473,0.3855524,4.21,0,0,0,3.181,86.7,3.246,2.618,4.992,0.214,0,5.571,13.6,5.325,101.6633,13.62,13.62,13.62,0 "2014-11-29 18:09:00",1153370,3.851334,94.73514,5.991515,0.4598241,5.29,0,3.259333,93.87874,6.452846,0.3886123,4.11,0,0,0,3.185,87,3.26,2.626,4.687,0.291,0,5.571,13.61,5.263,101.6701,13.62,13.62,13.62,0 "2014-11-29 18:10:00",1153371,4.583333,84.41152,8.70293,0.6786622,5.54,0,2.93,87.93204,7.202969,0.5730619,4.32,0,0,0,3.203,87.1,3.259,2.636,4.071,0.529,0,5.571,13.6,4.95,101.6675,13.62,13.62,13.62,0 "2014-11-29 18:11:00",1153372,3.798666,94.70074,9.900064,0.5433215,4.78,0,3.469334,96.21092,8.420006,0.5441503,4.31,0,0,0,3.209,87,3.264,2.642,4.058,0.406,0,5.57,13.6,5.075,101.6719,13.62,13.62,13.62,0 "2014-11-29 18:12:00",1153373,3.321333,107.6021,7.331681,0.7400979,4.32,0,2.491333,105.44,8.95084,0.5270276,3.49,0,0,0,3.208,87,3.278,2.655,3.354,0.593,0,5.568,13.61,4.388,101.6725,13.62,13.62,13.62,0 "2014-11-29 18:13:00",1153374,3.614666,102.436,8.892249,0.6681004,4.72,0,3.462,105.7879,14.79292,0.6613945,4.87,0,0,0,3.207,87.5,3.269,2.664,4.508,0.655,0,5.568,13.61,5.513,101.6745,13.62,13.62,13.62,0 "2014-11-29 18:14:00",1153375,4.71,92.93655,10.11265,0.7515317,5.81,0,3.182,86.71459,11.70048,0.6531687,4.7,0,0,0,3.198,87.2,3.242,2.654,4.912,0.573,0,5.567,13.6,5.763,101.6732,13.62,13.62,13.62,0 "2014-11-29 18:15:00",1153376,4.518667,94.18806,6.563672,0.3885334,5.22,0,3.804666,94.6758,7.691773,0.5268633,4.72,0,0,0,3.208,86.8,3.246,2.648,5.121,0.611,0,5.57,13.6,6.138,101.67,13.62,13.62,13.62,0 "2014-11-29 18:16:00",1153377,4.575334,97.86664,6.343688,0.8226775,5.79,0,3.470666,92.74545,9.118288,0.5195057,4.44,0,0,0,3.191,87,3.22,2.631,4.842,0.58,0,5.568,13.6,5.888,101.6625,13.62,13.62,13.62,0 "2014-11-29 18:17:00",1153378,4.982,103.9344,4.007043,0.4037524,5.7,0,3.779333,101.264,5.25864,0.2986518,4.3,0,0,0,3.185,86.9,3.205,2.619,5.104,0.495,0,5.57,13.6,5.888,101.6641,13.62,13.62,13.62,0 "2014-11-29 18:18:00",1153379,4.293334,86.90827,11.6262,0.5154889,5.11,0,3.432667,91.92767,11.89585,0.8420328,4.95,0,0,0,3.185,86.9,3.247,2.619,4.787,0.67,0,5.567,13.6,6.263,101.6598,13.62,13.62,13.62,0 "2014-11-29 18:19:00",1153380,4.952,108.5312,5.986031,0.3109169,5.3,0,4.250667,104.5283,6.082681,0.5442727,4.98,0,0,0,3.179,87.1,3.22,2.636,4.742,1.12,0,5.562,13.6,6.388,101.6593,13.62,13.62,13.62,0 "2014-11-29 18:20:00",1153381,3.71,103.5112,8.756455,0.2049065,3.99,0,3.428667,104.6501,9.054345,0.3870722,4.1,0,0,0,3.183,86.9,3.218,2.614,4.408,0.332,0,5.565,13.6,4.95,101.659,13.62,13.62,13.62,0 "2014-11-29 18:21:00",1153382,3.891333,94.19547,7.061051,0.6116194,4.85,0,3.06,96.81646,9.29193,0.3757659,3.73,0,0,0,3.193,87.2,3.234,2.619,4.125,0.285,0,5.568,13.6,4.575,101.6554,13.62,13.62,13.62,0 "2014-11-29 18:22:00",1153383,4.884,90.24847,7.390059,0.7776014,5.72,0,3.456666,87.39367,7.627635,0.4970938,4.48,0,0,0,3.179,87,3.205,2.617,4.292,0.607,0,5.558,13.61,5.325,101.6526,13.62,13.62,13.62,0 "2014-11-29 18:23:00",1153384,3.975333,101.9322,6.554272,0.4255485,4.64,0,2.980667,98.97282,13.1343,0.6651863,4.42,0,0,0,3.163,87.1,3.201,2.618,4.346,0.375,0,5.556,13.6,5.075,101.6529,13.62,13.62,13.62,0 "2014-11-29 18:24:00",1153385,3.934,92.14201,7.866566,0.3681993,4.67,0,2.780667,100.0946,7.160284,0.2813886,3.41,0,0,0,3.16,87.5,3.202,2.614,4.296,0.514,0,5.558,13.6,5.138,101.6547,13.62,13.62,13.62,0 "2014-11-29 18:25:00",1153386,4.3,113.1141,14.60914,0.7618574,5.58,0,3.464667,105.2722,15.10442,1.224858,5.5,0,0,0,3.153,87.5,3.2,2.617,4.654,0.718,0,5.552,13.6,5.825,101.6506,13.62,13.62,13.62,0 "2014-11-29 18:26:00",1153387,4.521333,113.6568,6.596604,0.5943272,5.31,0,3.326667,120.2767,7.51164,0.4926347,4.32,0,0,0,3.148,87.1,3.201,2.599,4.654,0.355,0,5.55,13.61,5.575,101.6512,13.62,13.62,13.62,0 "2014-11-29 18:27:00",1153388,3.926667,96.93545,6.014782,0.4352726,4.56,0,2.744667,100.7177,7.237135,0.5199726,3.51,0,0,0,3.16,87,3.201,2.611,4.337,0.643,0,5.555,13.6,5.263,101.6504,13.62,13.62,13.62,0 "2014-11-29 18:28:00",1153389,3.024,93.69792,9.410463,0.5356964,4.54,0,2.451333,93.46799,5.793456,0.493327,3.28,0,0,0,3.161,87.2,3.201,2.618,3.346,0.333,0,5.552,13.6,3.95,101.6577,13.62,13.62,13.62,0 "2014-11-29 18:29:00",1153390,4.602667,82.07095,8.804385,0.8317248,6.41,0,3.240666,83.84095,8.441485,0.5844823,4.33,0,0,0,3.156,87.3,3.201,2.616,4.083,0.485,0,5.548,13.6,4.95,101.6621,13.62,13.62,13.62,0 "2014-11-29 18:30:00",1153391,4.470666,85.66974,5.742974,0.4257772,5.12,0,4.194,84.29224,9.324696,0.5474402,5.27,0,0,0,3.146,87.2,3.195,2.595,5.012,0.494,0,5.548,13.6,5.95,101.6592,13.62,13.62,13.62,0 "2014-11-29 18:31:00",1153392,4.01,106.0683,10.7401,0.4142463,4.9,0,3.33,99.26,9.896319,0.6525947,4.49,0,0,0,3.158,86.7,3.2,2.579,4.958,0.627,0,5.548,13.6,5.825,101.6618,13.62,13.62,13.62,0 "2014-11-29 18:32:00",1153393,3.772666,94.66998,8.190752,0.7105722,4.81,0,2.604667,92.89452,9.587114,0.240662,3.03,0,0,0,3.158,87.2,3.201,2.59,3.496,0.683,0,5.548,13.6,4.763,101.6594,13.62,13.62,13.62,0 "2014-11-29 18:33:00",1153394,4.208666,99.41687,12.67462,0.8003071,5.89,0,2.533333,99.14932,14.98169,0.6106681,4.02,0,0,0,3.147,87,3.202,2.607,3.862,0.73,0,5.548,13.6,5.388,101.6636,13.62,13.62,13.62,0 "2014-11-29 18:34:00",1153395,4.101333,109.3267,6.638986,0.5370396,5.11,0,3.993333,109.5421,7.242279,0.6461442,4.9,0,0,0,3.137,87.5,3.197,2.591,4.867,0.514,0,5.548,13.6,5.825,101.6637,13.62,13.62,13.62,0 "2014-11-29 18:35:00",1153396,3.424,104.1469,12.05057,0.7053018,4.83,0,2.926667,108.3657,9.154037,0.5380541,3.82,0,0,0,3.141,87.5,3.2,2.575,4.537,0.865,0,5.548,13.6,6.263,101.6656,13.62,13.62,13.62,0 "2014-11-29 18:36:00",1153397,4.3,103.814,7.853381,0.3363927,5.17,0,3.064,106.3512,11.04216,0.5227976,4.27,0,0,0,3.139,87,3.185,2.562,4.029,0.335,0,5.548,13.6,4.575,101.6652,13.62,13.62,13.62,0 "2014-11-29 18:37:00",1153398,3.948666,91.59444,11.08398,0.8260739,5.67,0,2.759333,99.80407,9.331091,0.5781057,3.64,0,0,0,3.155,86.8,3.201,2.569,4.062,0.35,0,5.548,13.6,4.7,101.6694,13.62,13.62,13.62,0 "2014-11-29 18:38:00",1153399,3.981333,91.6479,8.368831,0.6345167,5.64,0,3.588,94.01524,10.03748,0.8219667,4.99,0,0,0,3.135,86.8,3.182,2.565,4.625,0.801,0,5.548,13.6,5.7,101.6711,13.62,13.62,13.62,0 "2014-11-29 18:39:00",1153400,3.323333,90.26905,7.548242,0.437503,4.2,0,2.783333,95.21115,5.951328,0.4683541,3.79,0,0,0,3.127,87.1,3.194,2.584,3.804,0.432,0,5.548,13.6,4.45,101.6735,13.62,13.62,13.62,0 "2014-11-29 18:40:00",1153401,3.735333,95.33337,7.390152,0.4457483,4.23,0,2.936,96.36372,9.286543,0.4183587,3.67,0,0,0,3.116,87.4,3.153,2.598,3.921,0.333,0,5.548,13.6,4.575,101.6727,13.62,13.62,13.62,0 "2014-11-29 18:41:00",1153402,4.072667,105.0665,7.625657,0.7608808,5.59,0,3.575333,98.21671,10.69631,0.615899,4.82,0,0,0,3.109,87.5,3.125,2.56,4.658,0.366,0,5.548,13.61,5.45,101.6753,13.62,13.62,13.62,0 "2014-11-29 18:42:00",1153403,4.249334,116.0879,10.38812,0.537717,5.19,0,3.896667,106.3535,12.1904,0.788295,5.21,0,0,0,3.109,87.1,3.126,2.537,5.067,0.504,0,5.548,13.6,5.95,101.6782,13.62,13.62,13.62,0 "2014-11-29 18:43:00",1153404,4.804667,117.145,9.241294,0.8333295,6.08,0,3.091334,112.0116,10.53343,0.4873447,4.1,0,0,0,3.098,86.8,3.136,2.523,4.712,0.54,0,5.548,13.6,5.388,101.6761,13.62,13.62,13.62,0 "2014-11-29 18:44:00",1153405,4.563333,113.2658,6.773408,0.8773875,6.12,0,3.846667,115.5956,8.953636,0.5493471,5.08,0,0,0,3.087,86.8,3.129,2.524,5.183,0.539,0,5.548,13.61,5.763,101.6789,13.62,13.62,13.62,0 "2014-11-29 18:45:00",1153406,4.744,105.6155,6.686119,0.6628404,5.96,0,3.946666,108.8004,8.050899,0.5673643,4.97,0,0,0,3.084,86.7,3.126,2.518,4.546,0.718,0,5.548,13.6,5.513,101.6832,13.62,13.62,13.62,0 "2014-11-29 18:46:00",1153407,4.863334,116.5606,11.72726,0.9653507,6.49,0,4.323333,112.0465,9.212538,0.4682544,4.94,0,0,0,3.087,86.8,3.136,2.52,4.667,0.536,0,5.548,13.6,5.825,101.6855,13.62,13.62,13.62,0 "2014-11-29 18:47:00",1153408,4.66,98.59972,4.729326,0.9436033,6.53,0,4.082666,101.9209,7.812159,0.4759057,5.05,0,0,0,3.058,86.5,3.099,2.482,5.958,0.361,0,5.548,13.61,6.513,101.6896,13.62,13.62,13.62,0 "2014-11-29 18:48:00",1153409,4.408,106.958,9.545667,0.9088615,5.99,0,3.473333,98.54073,10.91538,0.6019819,5.16,0,0,0,3.039,86.7,3.063,2.459,5.004,0.498,0,5.548,13.6,6.263,101.6896,13.62,13.62,13.62,0 "2014-11-29 18:49:00",1153410,4.194,107.4889,10.80355,0.7600246,5.94,0,3.501333,109.0059,5.64043,0.5984744,4.81,0,0,0,3.025,86.7,3.052,2.459,5.796,0.524,0,5.548,13.6,7.138,101.6864,13.62,13.62,13.62,0 "2014-11-29 18:50:00",1153411,3.702,111.5245,6.308384,0.6080153,4.46,0,2.94,117.6032,4.962162,0.3795612,3.52,0,0,0,3.012,86.9,3.053,2.461,4.271,0.632,0,5.547,13.6,5.513,101.6887,13.62,13.62,13.62,0 "2014-11-29 18:51:00",1153412,3.869334,119.3491,7.455611,0.3225826,4.38,0,2.731333,118.1783,7.586948,0.6758488,4.51,0,0,0,3.027,87.3,3.095,2.477,4.837,0.681,0,5.544,13.6,5.7,101.6877,13.62,13.62,13.62,0 "2014-11-29 18:52:00",1153413,4.204,115.3399,6.794136,0.4317684,4.92,0,3.58,115.945,6.907736,0.6906132,4.9,0,0,0,3.032,87.4,3.099,2.492,4.842,0.54,0,5.544,13.6,5.638,101.6887,13.62,13.62,13.62,0 "2014-11-29 18:53:00",1153414,4.057333,109.2656,5.949157,0.4784763,4.92,0,3.498,115.4639,6.778501,0.4188747,4.44,0,0,0,3.055,87.2,3.12,2.502,5.021,0.472,0,5.547,13.6,5.638,101.6938,13.62,13.62,13.62,0 "2014-11-29 18:54:00",1153415,3.307333,110.6109,7.489925,0.5223851,4.16,0,2.572667,114.6026,6.779172,0.3541274,3.4,0,0,0,3.073,87.1,3.125,2.524,3.992,0.247,0,5.544,13.6,4.388,101.6961,13.62,13.62,13.62,0 "2014-11-29 18:55:00",1153416,3.051333,118.086,6.955248,0.2314553,3.39,0,2.264,117.4771,6.360648,0.3590507,2.72,0,0,0,3.1,87.3,3.134,2.525,3.388,0.346,0,5.542,13.6,3.888,101.6965,13.62,13.62,13.62,0 "2014-11-29 18:56:00",1153417,2.612667,115.6293,11.51125,0.6780016,3.84,0,2.737334,120.0648,6.882774,0.4457573,3.37,0,0,0,3.107,87.4,3.158,2.528,3.283,0.477,0,5.536,13.6,4.075,101.6975,13.62,13.62,13.62,0 "2014-11-29 18:57:00",1153418,2.318,112.4859,8.192488,0.3578678,3.02,0,2.097333,113.4057,5.627819,0.3205717,2.65,0,0,0,3.106,87.2,3.19,2.556,3.25,0.306,0,5.532,13.6,3.763,101.7021,13.62,13.62,13.62,0 "2014-11-29 18:58:00",1153419,1.98,108.1293,6.286812,0.1281145,2.3,0,1.591333,103.5977,4.377282,0.2127241,1.91,0,0,0,3.11,87.4,3.192,2.567,3.05,0.54,0,5.53,13.6,3.638,101.7051,13.62,13.62,13.62,0 "2014-11-29 18:59:00",1153420,2.360667,108.5347,4.936562,0.3740137,3.06,0,1.568,114.206,6.331863,0.2953687,2.06,0,0,0,3.122,87.6,3.199,2.597,2.604,0.235,0,5.53,13.6,3.013,101.7061,13.62,13.62,13.62,0 "2014-11-29 19:00:00",1153421,2.765333,97.26699,7.92541,0.602571,4,0,2.645334,103.9191,13.51865,0.6748816,4.07,0,0,0,3.127,87.4,3.201,2.609,3.388,0.444,0,5.535,13.6,4.012,101.7036,13.62,13.62,13.62,0 "2014-11-29 19:01:00",1153422,3.251333,108.2687,5.659859,0.1922105,3.73,0,2.075333,102.3486,14.73708,0.2411878,2.56,0,0,0,3.13,87.5,3.199,2.611,2.5,0.206,0,5.535,13.6,2.825,101.7037,13.62,13.62,13.62,0 "2014-11-29 19:02:00",1153423,3.249333,122.6466,10.13372,0.4603978,3.87,0,2.068667,116.7304,9.954885,0.4985695,2.87,0,0,0,3.131,87.5,3.195,2.608,2.471,0.357,0,5.54,13.61,3.013,101.7049,13.62,13.62,13.62,0 "2014-11-29 19:03:00",1153424,2.692,109.1598,11.01652,0.3729558,3.41,0,2.63,116.1525,8.044343,0.4266458,3.43,0,0,0,3.129,87.3,3.2,2.599,4.008,0.33,0,5.547,13.6,4.513,101.7028,13.62,13.62,13.62,0 "2014-11-29 19:04:00",1153425,2.99,104.7523,10.17704,0.5986318,4.07,0,2.389333,107.0656,6.17815,0.573207,3.77,0,0,0,3.131,87.3,3.2,2.612,3.912,0.528,0,5.544,13.6,4.763,101.7051,13.62,13.62,13.62,0 "2014-11-29 19:05:00",1153426,4.357333,120.4706,5.698765,0.388801,5.05,0,3.31,114.233,10.896,0.4482261,4.27,0,0,0,3.131,87.1,3.178,2.598,3.904,0.434,0,5.54,13.6,4.763,101.705,13.62,13.62,13.62,0 "2014-11-29 19:06:00",1153427,4.172667,117.2723,7.404699,0.5653726,4.96,0,3.226666,118.5959,7.162938,0.5578611,4.34,0,0,0,3.129,87.3,3.14,2.572,4.317,0.436,0,5.543,13.61,4.825,101.7023,13.62,13.62,13.62,0 "2014-11-29 19:07:00",1153428,4.272,114.7321,3.973582,0.3849363,4.67,0,2.542,115.8406,11.97797,0.4854029,3.62,0,0,0,3.113,87.2,3.162,2.552,3.992,0.383,0,5.547,13.6,4.575,101.7069,13.62,13.62,13.62,0 "2014-11-29 19:08:00",1153429,3.435333,116.1992,5.428355,0.348499,3.84,0,3.042667,111.016,11.36366,0.6435989,4.05,0,0,0,3.111,87.1,3.168,2.558,3.717,0.507,0,5.548,13.6,4.575,101.7069,13.62,13.62,13.62,0 "2014-11-29 19:09:00",1153430,3.301333,113.8023,4.276289,0.1999956,3.68,0,2.294,119.1316,7.989394,0.4632609,3.26,0,0,0,3.117,87.2,3.172,2.551,3.496,0.315,0,5.548,13.6,3.95,101.7067,13.62,13.62,13.62,0 "2014-11-29 19:10:00",1153431,3.55,96.48043,12.1458,0.4794859,4.44,0,2.586,92.2425,15.00038,0.3712825,3.41,0,0,0,3.128,87.2,3.191,2.58,3.808,0.446,0,5.548,13.6,4.575,101.707,13.62,13.62,13.62,0 "2014-11-29 19:11:00",1153432,3.488,92.77923,11.189,0.5330691,4.36,0,2.557333,91.33185,6.003899,0.5875425,3.65,0,0,0,3.123,87.1,3.173,2.567,3.629,0.448,0,5.548,13.61,4.7,101.7072,13.62,13.62,13.62,0 "2014-11-29 19:12:00",1153433,4.552666,96.59816,5.133847,0.3775265,5.44,0,3.022,101.3744,10.10446,0.489955,3.78,0,0,0,3.117,87.1,3.19,2.574,4.254,0.54,0,5.548,13.6,5.263,101.7102,13.62,13.62,13.62,0 "2014-11-29 19:13:00",1153434,3.376667,100.6663,5.014878,0.3666545,4.03,0,2.922666,99.63451,9.247623,0.2663448,3.47,0,0,0,3.113,87.3,3.131,2.569,3.796,0.492,0,5.548,13.6,4.7,101.7063,13.62,13.62,13.62,0 "2014-11-29 19:14:00",1153435,3.518,119.6616,6.922885,0.5455296,4.23,0,2.878666,108.3297,9.572526,0.3875714,3.65,0,0,0,3.109,87.4,3.127,2.547,3.458,0.526,0,5.548,13.6,4.2,101.7092,13.62,13.62,13.62,0 "2014-11-29 19:15:00",1153436,2.585333,131.3304,5.603782,0.3000414,3.29,0,2.148667,126.6664,6.900314,0.2819425,2.71,0,0,0,3.097,87.4,3.122,2.553,3.108,0.373,0,5.548,13.6,3.638,101.7083,13.62,13.62,13.62,0 "2014-11-29 19:16:00",1153437,4.07,122.2638,7.236327,0.6177378,5.15,0,2.741333,121.7989,7.382156,0.6150435,3.83,0,0,0,3.078,87.4,3.106,2.525,3.663,0.527,0,5.548,13.61,5.263,101.707,13.62,13.62,13.62,0 "2014-11-29 19:17:00",1153438,4.053333,123.3351,4.880331,0.3235978,4.59,0,3.165334,129.4825,7.81419,0.5651415,4.12,0,0,0,3.045,87.1,3.077,2.504,4.537,0.211,0,5.548,13.6,4.888,101.7131,13.62,13.62,13.62,0 "2014-11-29 19:18:00",1153439,4.535333,116.1428,7.124411,0.3711939,5.3,0,3.158,116.3346,9.327973,0.4903088,3.93,0,0,0,3.037,87.2,3.061,2.502,4.492,0.304,0,5.548,13.6,4.95,101.7165,13.62,13.62,13.62,0 "2014-11-29 19:19:00",1153440,3.927334,113.9282,6.842463,0.2670697,4.38,0,3.038,112.6012,7.196587,0.4358012,3.89,0,0,0,3.024,87.2,3.048,2.467,4.042,0.354,0,5.548,13.61,4.763,101.7164,13.62,13.62,13.62,0 "2014-11-29 19:20:00",1153441,4.304667,116.9341,5.346207,0.3427315,5.32,0,2.994,115.1996,7.991309,0.2785868,3.61,0,0,0,3.031,87,3.056,2.483,4.1,0.38,0,5.548,13.6,4.513,101.7191,13.62,13.62,13.62,0 "2014-11-29 19:21:00",1153442,3.638667,121.9591,7.664721,0.408491,4.28,0,3.164667,123.1357,4.975981,0.3455984,3.74,0,0,0,3.021,87.2,3.048,2.474,4.562,0.335,0,5.548,13.61,5.263,101.7191,13.62,13.62,13.62,0 "2014-11-29 19:22:00",1153443,3.488667,122.7268,6.783838,0.4003976,4.07,0,3.569333,127.9966,6.028396,0.6584879,4.42,0,0,0,3.01,87.3,3.049,2.463,5.146,0.46,0,5.548,13.6,5.95,101.721,13.62,13.62,13.62,0 "2014-11-29 19:23:00",1153444,4.536,129.8643,4.656589,0.3365868,5.19,0,3.636,126.933,9.175809,0.6590984,4.62,0,0,0,3.011,87.3,3.048,2.467,4.717,0.632,0,5.548,13.6,5.575,101.722,13.62,13.62,13.62,0 "2014-11-29 19:24:00",1153445,4.589334,125.9999,4.224244,0.7643949,5.75,0,3.227333,132.6036,6.943076,0.6084787,4.37,0,0,0,3.001,87,3.048,2.465,5.029,0.392,0,5.548,13.6,5.888,101.7223,13.62,13.62,13.62,0 "2014-11-29 19:25:00",1153446,3.751333,126.2069,6.29113,0.5048018,4.71,0,3.237333,124.6024,10.52331,0.5132701,3.94,0,0,0,2.977,87,3.029,2.426,4.696,0.611,0,5.548,13.6,5.763,101.7169,13.62,13.62,13.62,0 "2014-11-29 19:26:00",1153447,3.802,112.2784,10.51465,0.7213802,4.83,0,2.935333,118.9755,15.10026,0.5524958,4.01,0,0,0,2.972,87.2,3.03,2.419,4.021,0.379,0,5.548,13.6,4.763,101.7182,13.62,13.62,13.62,0 "2014-11-29 19:27:00",1153448,3.845333,112.6645,7.628348,0.3784506,4.46,0,2.828667,115.7998,3.207967,0.3058293,3.44,0,0,0,2.978,87.7,3.038,2.46,4.05,0.344,0,5.548,13.6,4.575,101.7176,13.62,13.62,13.62,0 "2014-11-29 19:28:00",1153449,3.934,115.1974,4.663382,0.3942047,4.61,0,3.302,108.829,10.66852,0.5027285,4.02,0,0,0,2.961,87.6,2.977,2.441,4.033,0.521,0,5.548,13.6,5.138,101.7186,13.62,13.62,13.62,0 "2014-11-29 19:29:00",1153450,2.946,117.0005,3.224491,0.3041228,3.51,0,3.213334,114.667,5.769296,0.3909248,3.74,0,0,0,2.95,87.3,2.972,2.407,3.388,0.511,0,5.544,13.6,4.2,101.7186,13.62,13.62,13.62,0 "2014-11-29 19:30:00",1153451,3.396,123.6,6.181136,0.4941227,4.29,0,2.648667,116.4114,10.31343,0.657651,3.87,0,0,0,2.959,87.5,2.992,2.419,3.388,0.437,0,5.546,13.6,4.075,101.7196,13.62,13.62,13.62,0 "2014-11-29 19:31:00",1153452,3.919333,124.1564,8.390164,0.5545865,4.92,0,2.665334,123.5122,11.70189,0.4217561,3.42,0,0,0,2.961,87.4,3.023,2.445,4.062,0.519,0,5.542,13.6,5.013,101.719,13.62,13.62,13.62,0 "2014-11-29 19:32:00",1153453,4.392667,124.4762,5.880045,0.4967557,5.02,0,3.837333,129.0663,5.091288,0.6347961,4.79,0,0,0,2.96,87.5,3.024,2.455,4.842,0.49,0,5.531,13.6,5.763,101.7215,13.62,13.62,13.62,0 "2014-11-29 19:33:00",1153454,4.190667,127.6715,6.626171,0.4000911,4.92,0,3.125333,130.2084,7.751021,0.4596936,4.02,0,0,0,2.964,87.5,3.035,2.463,4.812,0.364,0,5.528,13.6,5.388,101.7224,13.62,13.62,13.62,0 "2014-11-29 19:34:00",1153455,4.554,124.9282,8.670788,0.5970572,5.73,0,3.947334,119.6463,10.09901,0.549199,5.03,0,0,0,2.967,87.6,3.037,2.464,5.367,0.341,0,5.528,13.6,6.013,101.7209,13.62,13.62,13.62,0 "2014-11-29 19:35:00",1153456,4.258667,115.4013,7.442693,0.4728194,4.95,0,3.396,120.964,8.472549,0.4401335,4.09,0,0,0,2.971,87.7,3.035,2.461,4.942,0.366,0,5.528,13.61,5.513,101.7212,13.62,13.62,13.62,0 "2014-11-29 19:36:00",1153457,3.988667,129.3333,3.090978,0.6037425,4.98,0,3.566667,130.0678,7.321241,0.473338,4.74,0,0,0,2.981,87.8,3.041,2.465,3.996,0.325,0,5.528,13.6,4.763,101.7195,13.62,13.62,13.62,0 "2014-11-29 19:37:00",1153458,2.888667,125.2074,8.417677,0.4857553,3.82,0,2.690667,133.3902,5.356163,0.3592115,3.44,0,0,0,2.982,87.7,3.041,2.463,3.883,0.438,0,5.528,13.6,4.7,101.7177,13.62,13.62,13.62,0 "2014-11-29 19:38:00",1153459,2.922667,127.332,5.87971,0.6714312,4.02,0,2.733333,128.3998,5.435971,0.5432945,4.26,0,0,0,2.983,87.6,3.047,2.465,4.104,0.554,0,5.528,13.6,5.138,101.715,13.62,13.62,13.62,0 "2014-11-29 19:39:00",1153460,3.752,124.5335,3.593354,0.5052946,4.67,0,3.158,132.6016,5.249647,0.5305117,4.05,0,0,0,2.98,87.4,3.039,2.464,4.625,0.373,0,5.528,13.6,5.138,101.7139,13.62,13.62,13.62,0 "2014-11-29 19:40:00",1153461,3.066,126.4636,4.657158,0.4389503,3.78,0,2.374,127.0681,6.145573,0.3549047,3.04,0,0,0,2.961,87.7,3.02,2.464,4.2,0.183,0,5.527,13.6,4.575,101.7139,13.62,13.62,13.62,0 "2014-11-29 19:41:00",1153462,3.22,128.0637,7.016001,0.3973747,3.74,0,2.666,130.3978,4.658066,0.3855869,3.36,0,0,0,2.96,87.8,2.973,2.453,3.904,0.5,0,5.524,13.6,4.825,101.7155,13.62,13.62,13.62,0 "2014-11-29 19:42:00",1153463,3.634,125.5371,4.22157,0.5358208,4.45,0,2.669333,124.0006,5.14849,0.3774735,3.64,0,0,0,2.96,88,2.986,2.458,4.587,0.545,0,5.506,13.6,5.388,101.7132,13.62,13.62,13.62,0 "2014-11-29 19:43:00",1153464,2.935333,116.7994,4.80476,0.2300396,3.22,0,2.786667,129.9976,7.011796,0.4305449,3.43,0,0,0,2.969,87.8,3.03,2.461,4.212,0.323,0,5.506,13.6,4.888,101.7153,13.62,13.62,13.62,0 "2014-11-29 19:44:00",1153465,2.536,113.306,9.62941,0.3953024,3.11,0,2.248,119.442,7.755783,0.3105307,2.93,0,0,0,2.981,88,3.042,2.465,3.604,0.227,0,5.506,13.6,4.138,101.719,13.62,13.62,13.62,0 "2014-11-29 19:45:00",1153466,3.000667,110.5323,6.097327,0.2935409,3.44,0,2.093333,111.8849,8.059137,0.2773606,2.71,0,0,0,2.989,88,3.049,2.488,2.996,0.323,0,5.506,13.6,3.7,101.72,13.62,13.62,13.62,0 "2014-11-29 19:46:00",1153467,2.918667,112.4636,4.467666,0.2740284,3.3,0,1.821333,113.7591,9.799229,0.5662963,3.06,0,0,0,3.007,87.8,3.049,2.507,2.617,0.223,0,5.506,13.6,2.95,101.7216,13.62,13.62,13.62,0 "2014-11-29 19:47:00",1153468,3.380666,113.545,5.935431,0.1874555,3.76,0,2.504667,109.0667,5.155979,0.4077723,3.37,0,0,0,3.01,87.9,3.051,2.506,2.654,0.248,0,5.506,13.61,3.2,101.7211,13.62,13.62,13.62,0 "2014-11-29 19:48:00",1153469,2.838,116.3866,6.892612,0.3681702,3.67,0,2.134,127.7783,10.30888,0.4419321,3.07,0,0,0,3.012,87.7,3.048,2.507,2.688,0.301,0,5.506,13.6,3.263,101.7204,13.62,13.62,13.62,0 "2014-11-29 19:49:00",1153470,2.306,121.2652,7.101168,0.3283859,3.31,0,2.422,122.3311,9.187197,0.4544036,3.08,0,0,0,3.015,87.8,3.052,2.523,3.188,0.899,0,5.506,13.6,4.763,101.7212,13.62,13.62,13.62,0 "2014-11-29 19:50:00",1153471,2.938,120.0602,9.612981,0.3775747,3.66,0,3.307333,122.3342,5.447662,0.4897138,3.9,0,0,0,3.014,87.9,3.051,2.524,4.371,0.333,0,5.506,13.6,4.825,101.7198,13.62,13.62,13.62,0 "2014-11-29 19:51:00",1153472,3.308,121.6046,5.374846,0.2915064,3.81,0,3.014,116.0664,6.844052,0.3220311,3.58,0,0,0,3.01,87.7,3.052,2.515,3.837,0.683,0,5.506,13.6,4.763,101.7178,13.62,13.62,13.62,0 "2014-11-29 19:52:00",1153473,2.765334,121.1477,6.047415,0.3852076,3.36,0,1.995333,123.3224,7.462481,0.3166042,2.51,0,0,0,3.026,87.7,3.058,2.512,3.142,0.402,0,5.506,13.6,3.888,101.7178,13.62,13.62,13.62,0 "2014-11-29 19:53:00",1153474,3.538666,125.1333,4.112256,0.8228881,5.17,0,2.61,115.541,7.4412,0.7037045,4.29,0,0,0,3.03,87.6,3.089,2.526,3.363,0.746,0,5.506,13.6,5.513,101.7185,13.62,13.62,13.62,0 "2014-11-29 19:54:00",1153475,4.080667,118.3552,6.725802,0.3900166,4.78,0,3.224,110.218,7.632964,0.7191921,4.65,0,0,0,3.012,87.6,3.048,2.51,4.533,0.383,0,5.506,13.6,5.138,101.7191,13.62,13.62,13.62,0 "2014-11-29 19:55:00",1153476,3.576667,125.2669,2.767648,0.4474322,4.3,0,2.666667,124.6669,3.770969,0.2560382,3.24,0,0,0,3.01,87.5,3.053,2.5,3.817,0.474,0,5.503,13.6,4.575,101.7197,13.62,13.62,13.62,0 "2014-11-29 19:56:00",1153477,3.595333,125.8851,10.70516,0.4502127,4.6,0,3.246,120.265,10.40388,0.6651097,4.17,0,0,0,2.999,87.7,3.048,2.491,4.029,0.445,0,5.506,13.6,4.888,101.7206,13.62,13.62,13.62,0 "2014-11-29 19:57:00",1153478,3.776666,115.4027,6.794005,0.3891472,4.34,0,2.863333,116.327,6.576426,0.4841993,4.08,0,0,0,2.965,87.6,2.993,2.464,3.263,0.374,0,5.492,13.6,4.012,101.7189,13.62,13.62,13.62,0 "2014-11-29 19:58:00",1153479,3.642,120.7717,8.579471,0.6053892,4.6,0,2.717334,119.6454,8.970717,0.2691583,3.2,0,0,0,2.961,87.9,2.986,2.465,3.842,0.507,0,5.487,13.6,4.575,101.7178,13.62,13.62,13.62,0 "2014-11-29 19:59:00",1153480,4.106,124.0059,7.878381,1.09024,6.87,0,3.735334,127.08,12.4014,0.6808804,5.02,0,0,0,2.947,87.9,2.968,2.446,4.637,0.422,0,5.485,13.6,5.263,101.7173,13.62,13.62,13.62,0 "2014-11-29 20:00:00",1153481,4.407333,108.6695,4.988657,0.5805224,5.24,0,3.578,111.3364,7.62048,0.3856112,4.34,0,0,0,2.907,87.7,2.935,2.388,4.596,0.65,0,5.485,13.6,5.45,101.7166,13.62,13.62,13.62,0 "2014-11-29 20:01:00",1153482,3.825333,113.2684,7.412979,0.4249214,4.51,0,3.154,114.0482,7.283612,0.5298277,3.79,0,0,0,2.899,87.8,2.946,2.391,3.687,0.4,0,5.485,13.6,4.45,101.7149,13.62,13.62,13.62,0 "2014-11-29 20:02:00",1153483,3.813333,110.6603,6.169246,0.4288382,4.79,0,3.143333,110.9849,8.749934,0.4517916,4.07,0,0,0,2.903,87.8,2.954,2.407,4.496,0.714,0,5.485,13.6,6.075,101.7088,13.62,13.62,13.62,0 "2014-11-29 20:03:00",1153484,3.66,104.629,7.743592,0.3330866,4.45,0,3.487334,101.7256,5.575154,0.5344588,4.12,0,0,0,2.906,87.8,2.942,2.412,4.371,0.471,0,5.485,13.6,5.325,101.7081,13.62,13.62,13.62,0 "2014-11-29 20:04:00",1153485,3.666,98.25579,8.999969,0.4887098,4.5,0,2.798666,98.01258,6.189896,0.4737068,3.68,0,0,0,2.905,88,2.953,2.404,3.475,0.373,0,5.473,13.6,3.95,101.7085,13.62,13.62,13.62,0 "2014-11-29 20:05:00",1153486,4.055333,93.0022,7.899812,0.6040405,4.82,0,2.92,92.46465,12.00947,0.3580503,3.82,0,0,0,2.91,88.2,2.976,2.425,3.621,0.306,0,5.466,13.61,4.2,101.7045,13.62,13.62,13.62,0 "2014-11-29 20:06:00",1153487,3.647333,93.32768,6.412388,0.515551,4.65,0,2.394667,99.94332,7.33037,0.4479564,3.75,0,0,0,2.914,88.2,2.978,2.454,3.779,0.519,0,5.463,13.6,4.638,101.7022,13.62,13.62,13.62,0 "2014-11-29 20:07:00",1153488,3.372667,88.80537,9.633244,0.3617452,4.03,0,1.964,96.26523,5.925836,0.4517197,3.27,0,0,0,2.933,88.2,2.978,2.464,2.992,0.356,0,5.463,13.61,3.7,101.7007,13.62,13.62,13.62,0 "2014-11-29 20:08:00",1153489,3.948667,91.5991,6.646589,0.2557047,4.39,0,2.704,90.53943,8.447001,0.5432224,3.84,0,0,0,2.923,88.4,2.972,2.468,3.108,0.477,0,5.463,13.6,3.888,101.6997,13.62,13.62,13.62,0 "2014-11-29 20:09:00",1153490,3.531333,91.53403,4.191777,0.4290434,4.5,0,2.766666,95.67321,7.475487,0.3958058,3.35,0,0,0,2.915,88.5,2.955,2.472,2.713,0.271,0,5.463,13.6,3.325,101.7001,13.62,13.62,13.62,0 "2014-11-29 20:10:00",1153491,4.309333,79.38387,9.185727,0.3783379,4.86,0,3.369333,85.72804,6.295115,0.6625049,4.74,0,0,0,2.91,88.3,2.905,2.423,4.471,0.566,0,5.463,13.6,5.388,101.6973,13.62,13.62,13.62,0 "2014-11-29 20:11:00",1153492,3.259334,86.73904,5.215728,0.4098205,3.94,0,2.340667,95.94472,7.601051,0.4371491,3.54,0,0,0,2.909,88,2.958,2.421,3.313,0.538,0,5.458,13.6,4.513,101.6963,13.62,13.62,13.62,0 "2014-11-29 20:12:00",1153493,3.14,88.90956,9.11694,0.4527693,4.05,0,2.610667,83.91539,8.396731,0.3143558,3.09,0,0,0,2.91,88.2,2.971,2.446,3.063,0.29,0,5.452,13.61,3.45,101.6981,13.62,13.62,13.62,0 "2014-11-29 20:13:00",1153494,3.68,93.00046,4.485776,0.3655681,4.32,0,3.15,94.08797,6.75379,0.3639048,3.68,0,0,0,2.909,88.3,2.935,2.431,4.483,0.424,0,5.44,13.6,5.138,101.7,13.62,13.62,13.62,0 "2014-11-29 20:14:00",1153495,3.838667,93.46108,4.31439,0.359942,4.28,0,2.991333,89.43884,9.247927,0.4088988,4.04,0,0,0,2.907,88.1,2.922,2.417,4.246,0.201,0,5.44,13.6,4.575,101.7037,13.62,13.62,13.62,0 "2014-11-29 20:15:00",1153496,3.392,85.95085,8.937304,0.2344127,3.87,0,2.822667,90.68631,8.198357,0.7642553,4.05,0,0,0,2.909,88.3,2.937,2.422,4.012,0.419,0,5.44,13.6,4.45,101.7045,13.62,13.62,13.62,0 "2014-11-29 20:16:00",1153497,3.902,84.80009,9.422087,0.4727255,4.77,0,2.75,85.47659,24.38096,0.5186521,3.68,0,0,0,2.907,88.2,2.944,2.422,3.496,0.422,0,5.44,13.6,4.388,101.7068,13.62,13.62,13.62,0 "2014-11-29 20:17:00",1153498,2.595333,94.77908,6.519585,0.4318466,3.26,0,1.656667,106.3224,16.4404,0.3049737,2.2,0,0,0,2.905,88.4,2.951,2.437,3.3,0.35,0,5.44,13.6,4.075,101.7075,13.62,13.62,13.62,0 "2014-11-29 20:18:00",1153499,3.210666,111.7285,7.355021,0.6722347,4.28,0,1.78,105.1489,12.80869,0.3731666,2.53,0,0,0,2.91,88.8,2.942,2.465,2.917,0.35,0,5.426,13.6,3.575,101.7091,13.62,13.62,13.62,0 "2014-11-29 20:19:00",1153500,3.116666,118.0611,5.526506,0.2536577,3.58,0,2.382667,116.3568,10.21943,0.3145678,2.88,0,0,0,2.903,88.6,2.908,2.416,3.354,0.68,0,5.42,13.6,4.7,101.7085,13.62,13.62,13.62,0 "2014-11-29 20:20:00",1153501,2.564,125.734,4.875855,0.4473597,3.24,0,2.159333,133.9249,6.482338,0.3551237,2.69,0,0,0,2.901,88.4,2.9,2.394,3.6,0.484,0,5.42,13.6,4.575,101.7105,13.62,13.62,13.62,0 "2014-11-29 20:21:00",1153502,2.682,121.4078,5.76651,0.6462425,4.02,0,2.313334,123.523,7.927979,0.4826409,3.29,0,0,0,2.898,88.4,2.905,2.39,3.688,0.351,0,5.42,13.61,4.325,101.7116,13.62,13.62,13.62,0 "2014-11-29 20:22:00",1153503,3.622667,125.949,7.084505,0.5438807,4.47,0,2.726,120.5638,10.17571,0.5793306,4.21,0,0,0,2.88,88.5,2.907,2.393,4.217,0.261,0,5.42,13.6,4.7,101.7118,13.62,13.62,13.62,0 "2014-11-29 20:23:00",1153504,3.553333,123.6043,4.741825,0.4852996,4.38,0,2.932667,126.0122,9.054522,0.4648077,3.76,0,0,0,2.861,88.2,2.903,2.376,4.263,0.459,0,5.42,13.6,5.075,101.7118,13.62,13.62,13.62,0 "2014-11-29 20:24:00",1153505,3.614667,124.7343,6.294126,0.4247488,4.16,0,2.683333,123.8419,9.966818,0.604667,3.58,0,0,0,2.845,88.4,2.902,2.367,3.65,0.313,0,5.42,13.61,4.2,101.7113,13.62,13.62,13.62,0 "2014-11-29 20:25:00",1153506,3.947333,120.7482,9.450541,0.4497624,4.89,0,3.103333,122.3352,5.157086,0.4168559,3.89,0,0,0,2.843,88.3,2.894,2.37,3.921,0.473,0,5.417,13.6,4.638,101.7132,13.62,13.62,13.62,0 "2014-11-29 20:26:00",1153507,3.759333,126.2016,4.591923,0.5388688,5.12,0,2.757333,117.4743,6.308603,0.49297,4.18,0,0,0,2.839,88.3,2.89,2.365,3.413,0.51,0,5.405,13.6,4.45,101.713,13.62,13.62,13.62,0 "2014-11-29 20:27:00",1153508,3.674,126.4084,6.954949,0.2853022,4.14,0,2.800667,123.1431,10.42939,0.3789541,3.5,0,0,0,2.838,87.9,2.883,2.358,3.429,0.574,0,5.397,13.6,4.263,101.7128,13.62,13.62,13.62,0 "2014-11-29 20:28:00",1153509,3.724667,123.4645,6.788311,0.3275539,4.17,0,3.094667,123.2571,5.751584,0.2986384,3.42,0,0,0,2.834,88,2.881,2.328,3.296,0.563,0,5.397,13.6,4.388,101.713,13.62,13.62,13.62,0 "2014-11-29 20:29:00",1153510,3.473333,124.7833,10.74327,0.3826342,4.26,0,3.067333,129.5385,6.221419,0.3935728,3.85,0,0,0,2.828,88,2.897,2.347,4.054,1.023,0,5.397,13.6,5.075,101.7148,13.62,13.62,13.62,0 "2014-11-29 20:30:00",1153511,3.690667,113.938,6.18653,0.431717,4.31,0,2.919333,125.2012,3.779781,0.3209458,3.6,0,0,0,2.833,88,2.87,2.366,4.479,0.41,0,5.397,13.6,4.95,101.7152,13.62,13.62,13.62,0 "2014-11-29 20:31:00",1153512,3.347333,126.603,4.077051,0.2883624,3.89,0,2.673333,120.6855,6.692753,0.3725528,3.3,0,0,0,2.819,88.3,2.851,2.358,3.858,0.345,0,5.381,13.6,4.575,101.7166,13.62,13.62,13.62,0 "2014-11-29 20:32:00",1153513,2.93,116.1207,10.46671,0.4490286,3.76,0,2.838667,118.2617,7.813441,0.4268155,3.57,0,0,0,2.81,88.4,2.834,2.327,3.629,0.547,0,5.378,13.6,4.45,101.7172,13.62,13.62,13.62,0 "2014-11-29 20:33:00",1153514,3.382,119.0018,4.869112,0.497235,4.49,0,2.958,114.3929,6.40243,0.535664,3.9,0,0,0,2.811,88.3,2.837,2.327,3.404,0.456,0,5.377,13.6,4.2,101.7185,13.62,13.62,13.62,0 "2014-11-29 20:34:00",1153515,3.359334,119.0491,8.996667,0.2824528,3.92,0,2.678,121.7361,7.465428,0.3571779,3.23,0,0,0,2.816,88.2,2.856,2.334,3.379,0.188,0,5.377,13.6,3.763,101.7183,13.62,13.62,13.62,0 "2014-11-29 20:35:00",1153516,2.286,114.0152,10.49442,0.4364524,3.47,0,2.271333,111.8096,7.343616,0.4053125,2.78,0,0,0,2.831,88.2,2.886,2.362,2.975,0.269,0,5.377,13.6,3.575,101.721,13.62,13.62,13.62,0 "2014-11-29 20:36:00",1153517,2.772,115.744,13.4446,0.7248467,3.88,0,1.820667,120.8837,6.773349,0.2059277,2.23,0,0,0,2.837,88.3,2.904,2.38,2.771,0.375,0,5.377,13.61,3.575,101.7212,13.62,13.62,13.62,0 "2014-11-29 20:37:00",1153518,3.148667,119.4074,6.190773,0.3837337,3.85,0,2.272,119.5356,4.628214,0.2341566,2.6,0,0,0,2.845,88.4,2.907,2.38,3.429,0.206,0,5.377,13.6,3.763,101.7224,13.62,13.62,13.62,0 "2014-11-29 20:38:00",1153519,2.944667,125.1401,7.189566,0.4256895,3.96,0,2.257333,119.7467,7.39306,0.3644442,2.97,0,0,0,2.844,88.6,2.911,2.375,3.388,0.335,0,5.375,13.6,4.012,101.7238,13.62,13.62,13.62,0 "2014-11-29 20:39:00",1153520,3.193333,112.4672,5.757648,0.5868295,4.11,0,2.315333,115.2661,8.844947,0.3790315,3.25,0,0,0,2.847,88.4,2.909,2.384,3.842,0.488,0,5.36,13.6,4.638,101.7234,13.62,13.62,13.62,0 "2014-11-29 20:40:00",1153521,3.938,110.0085,5.259557,0.7671697,4.94,0,3.054,107.9873,7.232961,0.8420833,4.46,0,0,0,2.856,88.3,2.906,2.386,4.708,0.414,0,5.354,13.6,5.325,101.7246,13.62,13.62,13.62,0 "2014-11-29 20:41:00",1153522,3.974667,113.0657,4.70968,0.3536452,4.89,0,3.035333,112.5595,9.507561,0.363279,3.75,0,0,0,2.837,88.2,2.853,2.371,4.517,0.364,0,5.354,13.6,5.075,101.7243,13.62,13.62,13.62,0 "2014-11-29 20:42:00",1153523,3.522,111.2632,6.706548,0.4495212,4.13,0,2.552666,110.6743,9.316625,0.2963886,3.27,0,0,0,2.827,88.2,2.851,2.363,3.404,0.353,0,5.354,13.6,4.012,101.7218,13.62,13.62,13.62,0 "2014-11-29 20:43:00",1153524,3.811333,105.9408,9.236365,0.4458232,4.59,0,2.872,109.0079,11.87526,0.4458281,3.72,0,0,0,2.82,88.1,2.844,2.353,3.933,0.343,0,5.354,13.6,4.45,101.7216,13.62,13.62,13.62,0 "2014-11-29 20:44:00",1153525,3.537333,98.60255,6.3727,0.4657105,4.29,0,3.042,94.87534,6.938244,0.4339155,3.78,0,0,0,2.82,88.4,2.855,2.365,4.108,0.441,0,5.354,13.6,4.95,101.7212,13.62,13.62,13.62,0 "2014-11-29 20:45:00",1153526,3.745333,100.3279,6.844847,0.3174034,4.44,0,3.244,102.6666,8.078334,0.2959459,3.71,0,0,0,2.832,88.4,2.893,2.375,3.787,0.419,0,5.347,13.6,4.763,101.7196,13.62,13.62,13.62,0 "2014-11-29 20:46:00",1153527,3.82,102.4674,3.963835,0.5176485,4.71,0,3.402667,97.14632,7.783535,0.4653381,4.21,0,0,0,2.831,88.1,2.888,2.381,3.967,0.544,0,5.334,13.6,4.763,101.7171,13.62,13.62,13.62,0 "2014-11-29 20:47:00",1153528,3.272,109.2153,7.513382,0.3669732,4,0,2.582667,107.9954,7.142382,0.4244599,3.27,0,0,0,2.821,88.3,2.838,2.369,3.8,0.323,0,5.334,13.6,4.575,101.7133,13.62,13.62,13.62,0 "2014-11-29 20:48:00",1153529,3.638,119.3982,6.670088,0.4154548,4.2,0,2.956,114.8886,9.89404,0.5940572,4.26,0,0,0,2.811,88.4,2.838,2.356,4.175,0.497,0,5.334,13.6,4.825,101.7118,13.62,13.62,13.62,0 "2014-11-29 20:49:00",1153530,2.798,110.7199,7.510373,0.3057057,3.3,0,2.293333,118.6113,7.695642,0.3547894,2.65,0,0,0,2.81,88.5,2.838,2.334,3.838,0.191,0,5.334,13.6,4.2,101.7119,13.62,13.62,13.62,0 "2014-11-29 20:50:00",1153531,3.093333,130.9966,7.123632,0.5571554,3.91,0,2.633333,122.9807,11.42769,0.6293347,3.73,0,0,0,2.807,88.6,2.838,2.333,4.117,0.426,0,5.334,13.6,4.888,101.7075,13.62,13.62,13.62,0 "2014-11-29 20:51:00",1153532,3.332,130.0686,3.854629,0.3580168,3.97,0,2.650666,135.5953,4.481151,0.4670969,3.24,0,0,0,2.801,88.5,2.838,2.332,3.975,0.505,0,5.334,13.6,4.888,101.7035,13.62,13.62,13.62,0 "2014-11-29 20:52:00",1153533,3.472,125.3444,5.516264,0.5837945,4.63,0,2.912,124.467,7.377819,0.3805645,3.53,0,0,0,2.791,88.5,2.838,2.332,3.925,0.262,0,5.334,13.6,4.263,101.7007,13.62,13.62,13.62,0 "2014-11-29 20:53:00",1153534,3.346,111.8592,11.11218,0.3995965,3.99,0,3.362,116.0095,9.856504,0.3394545,3.84,0,0,0,2.782,88.3,2.827,2.33,3.754,0.342,0,5.332,13.6,4.2,101.6973,13.62,13.62,13.62,0 "2014-11-29 20:54:00",1153535,2.357334,113.7265,8.264315,0.5820476,3.38,0,2.392667,123.6707,7.983922,0.2786747,2.91,0,0,0,2.782,88.3,2.832,2.329,3.717,0.225,0,5.317,13.6,4.138,101.6944,13.62,13.62,13.62,0 "2014-11-29 20:55:00",1153536,2.639333,121.3382,9.745989,0.3526182,3.23,0,2.627333,117.4693,7.354563,0.3534113,3.29,0,0,0,2.795,88.6,2.834,2.332,3.992,0.197,0,5.311,13.6,4.388,101.6939,13.62,13.62,13.62,0 "2014-11-29 20:56:00",1153537,2.867333,111.0386,9.947191,0.7485316,5.01,0,2.4,109.327,5.80116,0.290792,3.08,0,0,0,2.796,88.5,2.835,2.332,3.4,0.253,0,5.311,13.61,4.012,101.6919,13.62,13.62,13.62,0 "2014-11-29 20:57:00",1153538,4.503333,122.8664,5.238082,0.4531029,5.24,0,3.575333,116.9082,14.06014,0.7297295,4.8,0,0,0,2.793,88.3,2.823,2.327,4.046,0.646,0,5.311,13.6,4.763,101.6913,13.62,13.62,13.62,0 "2014-11-29 20:58:00",1153539,4.026,118.8084,10.10733,0.3856908,4.87,0,3.192,114.0667,6.493317,0.3678079,3.85,0,0,0,2.775,88.3,2.795,2.299,4.312,0.486,0,5.311,13.6,5.075,101.6908,13.62,13.62,13.62,0 "2014-11-29 20:59:00",1153540,4.136,109.7079,8.240617,0.5150508,4.9,0,2.764667,117.3792,8.477799,0.3724847,3.34,0,0,0,2.754,88.2,2.779,2.27,3.221,0.228,0,5.311,13.6,3.638,101.6942,13.62,13.62,13.62,0 "2014-11-29 21:00:00",1153541,3.708,115.9319,6.863461,0.2352077,4.15,0,2.176,120.6678,6.137941,0.2858391,2.71,0,0,0,2.767,88.5,2.797,2.302,3.654,0.334,0,5.303,13.6,4.138,101.6947,13.62,13.62,13.62,0 "2014-11-29 21:01:00",1153542,4.102667,105.931,6.189433,0.5940872,5.31,0,2.875333,112.8223,10.06717,0.3114882,3.53,0,0,0,2.755,88.5,2.809,2.311,3.875,0.45,0,5.295,13.6,4.7,101.6967,13.62,13.62,13.62,0 "2014-11-29 21:02:00",1153543,4.082666,99.1398,7.093832,0.5688874,5.12,0,3.099333,96.54039,9.156969,0.5813257,4.13,0,0,0,2.747,88.7,2.773,2.305,4.683,0.317,0,5.291,13.6,5.013,101.6991,13.62,13.62,13.62,0 "2014-11-29 21:03:00",1153544,4.265333,91.32509,7.453577,0.4714782,5.27,0,3.372,88.16436,8.692874,0.6085853,4.63,0,0,0,2.723,88.7,2.736,2.265,4.646,0.39,0,5.291,13.6,5.2,101.6963,13.62,13.62,13.62,0 "2014-11-29 21:04:00",1153545,3.248666,91.54205,7.281681,0.6237934,4.62,0,2.911334,94.29173,9.387091,0.4432586,3.67,0,0,0,2.709,88.3,2.737,2.241,4.271,0.438,0,5.291,13.6,4.888,101.6917,13.62,13.62,13.62,0 "2014-11-29 21:05:00",1153546,3.812667,95.13781,5.484351,0.4404311,4.66,0,2.708,91.70419,10.07952,0.6255366,3.99,0,0,0,2.709,88.4,2.735,2.237,3.937,0.388,0,5.291,13.6,4.388,101.6907,13.62,13.62,13.62,0 "2014-11-29 21:06:00",1153547,3.896667,89.79718,6.176888,0.4041066,4.49,0,3.06,86.62434,9.209035,0.321455,3.93,0,0,0,2.703,88.4,2.74,2.246,3.767,0.63,0,5.291,13.6,4.825,101.6883,13.62,13.62,13.62,0 "2014-11-29 21:07:00",1153548,3.889333,91.13594,9.510893,0.6152123,4.76,0,2.736,84.53069,10.66098,0.5564386,4.1,0,0,0,2.705,88.4,2.751,2.251,4.012,0.44,0,5.277,13.6,4.825,101.6845,13.62,13.62,13.62,0 "2014-11-29 21:08:00",1153549,4.364667,79.5256,6.57342,0.7690849,5.31,0,3.233333,83.91658,6.719699,0.6307843,4.19,0,0,0,2.715,88.4,2.745,2.256,4.087,0.251,0,5.268,13.6,4.388,101.684,13.62,13.62,13.62,0 "2014-11-29 21:09:00",1153550,4.638,84.60215,4.798985,0.5118228,5.33,0,3.788666,78.61025,9.248693,0.5601056,4.69,0,0,0,2.704,88.4,2.717,2.241,4.875,0.483,0,5.268,13.6,5.763,101.6814,13.62,13.62,13.62,0 "2014-11-29 21:10:00",1153551,4.267334,77.5329,5.94962,0.4662684,5.13,0,3.508,77.39812,5.299946,0.3357817,4.38,0,0,0,2.691,88.4,2.703,2.236,4.408,0.347,0,5.268,13.6,5.075,101.6785,13.62,13.62,13.62,0 "2014-11-29 21:11:00",1153552,4.276,82.13567,4.468722,0.3972707,5.05,0,3.752667,74.78182,8.211102,0.6349431,5.22,0,0,0,2.668,88.4,2.702,2.237,4.487,0.671,0,5.268,13.6,5.763,101.6808,13.62,13.62,13.62,0 "2014-11-29 21:12:00",1153553,4.185999,85.53596,6.190214,0.6614207,5.1,0,3.384667,75.53284,4.977443,0.4472562,4.08,0,0,0,2.663,88.5,2.714,2.236,4.712,0.372,0,5.261,13.61,5.513,101.6798,13.62,13.62,13.62,0 "2014-11-29 21:13:00",1153554,4.070666,85.06934,7.504892,0.4667971,5.35,0,3.31,85.13232,5.173644,0.2588178,3.71,0,0,0,2.672,88.6,2.725,2.24,4.021,0.395,0,5.246,13.6,4.575,101.6776,13.62,13.62,13.62,0 "2014-11-29 21:14:00",1153555,3.973333,85.4593,4.782153,0.2344829,4.36,0,2.998667,87.0668,3.957217,0.4035817,3.62,0,0,0,2.682,88.8,2.747,2.242,4.138,0.459,0,5.246,13.6,4.7,101.6773,13.62,13.62,13.62,0 "2014-11-29 21:15:00",1153556,4.488667,94.47751,6.148238,0.6629114,5.87,0,3.588,88.99965,7.255873,0.553681,4.53,0,0,0,2.682,89,2.716,2.241,4.608,0.668,0,5.246,13.6,5.763,101.6792,13.62,13.62,13.62,0 "2014-11-29 21:16:00",1153557,4.972667,102.2682,5.370703,0.407733,5.78,0,4.641334,96.93456,3.085899,0.3261056,5.22,0,0,0,2.654,88.7,2.679,2.205,5.646,0.385,0,5.246,13.6,6.325,101.6834,13.62,13.62,13.62,0 "2014-11-29 21:17:00",1153558,3.632,113.0875,9.113535,0.715497,4.72,0,3.554,110.8757,7.277953,0.4708829,4.34,0,0,0,2.623,88.9,2.657,2.179,4.562,0.663,0,5.246,13.6,5.763,101.678,13.62,13.62,13.62,0 "2014-11-29 21:18:00",1153559,3.590667,110.4162,6.899267,0.5832834,4.54,0,2.571334,109.7931,9.04505,0.3202471,3.39,0,0,0,2.61,89,2.671,2.179,4.179,0.482,0,5.24,13.6,5.075,101.6786,13.62,13.62,13.62,0 "2014-11-29 21:19:00",1153560,4.131333,101.3298,9.019745,0.3934779,5.15,0,4.033999,101.5291,8.159676,0.8999539,5.6,0,0,0,2.61,89.2,2.639,2.18,4.596,0.405,0,5.225,13.6,5.388,101.6787,13.62,13.62,13.62,0 "2014-11-29 21:20:00",1153561,4.304,100.7288,5.600018,0.7000076,5.54,0,3.542667,99.06821,4.550704,0.4018369,4.18,0,0,0,2.61,88.9,2.644,2.179,4.971,0.507,0,5.225,13.6,5.638,101.6772,13.62,13.62,13.62,0 "2014-11-29 21:21:00",1153562,3.734667,101.7386,5.102891,0.3383069,4.52,0,3.200667,96.79671,7.181961,0.5087301,3.92,0,0,0,2.607,88.8,2.638,2.179,4.138,0.393,0,5.225,13.6,4.888,101.6774,13.62,13.62,13.62,0 "2014-11-29 21:22:00",1153563,3.418,99.73866,5.037194,0.4824825,4.3,0,2.864,94.8064,7.517352,0.3529834,3.37,0,0,0,2.609,88.9,2.665,2.179,3.275,0.317,0,5.218,13.6,3.763,101.6787,13.62,13.62,13.62,0 "2014-11-29 21:23:00",1153564,3.038667,89.47089,7.11394,0.3764902,3.63,0,2.869334,99.67504,5.358129,0.3166589,3.4,0,0,0,2.616,89.1,2.665,2.186,3.208,0.319,0,5.206,13.6,4.012,101.6785,13.62,13.62,13.62,0 "2014-11-29 21:24:00",1153565,3.534667,91.13153,5.557951,0.2741013,4.14,0,1.956667,90.01566,9.276514,0.3728211,2.53,0,0,0,2.633,89.2,2.685,2.225,3.346,0.375,0,5.203,13.6,4.138,101.6765,13.62,13.62,13.62,0 "2014-11-29 21:25:00",1153566,2.988667,93.58007,8.355807,0.4346933,3.99,0,2.215333,94.92392,9.500774,0.4435293,2.83,0,0,0,2.646,89.6,2.685,2.249,2.979,0.289,0,5.203,13.6,3.45,101.6779,13.62,13.62,13.62,0 "2014-11-29 21:26:00",1153567,3.806667,100.8675,3.756184,0.4889129,4.45,0,2.63,90.92353,6.871959,0.2142895,3.02,0,0,0,2.643,89.4,2.68,2.241,4.004,0.242,0,5.203,13.6,4.325,101.6766,13.62,13.62,13.62,0 "2014-11-29 21:27:00",1153568,3.152667,101.2146,8.998428,0.6787975,4.12,0,2.396,105.3697,13.26788,0.4221659,3,0,0,0,2.631,89.4,2.663,2.22,3.529,0.297,0,5.203,13.6,4.012,101.676,13.62,13.62,13.62,0 "2014-11-29 21:28:00",1153569,2.599334,101.4665,2.654775,0.2423074,3.11,0,2.640667,104.8828,7.74176,0.4560622,3.22,0,0,0,2.636,89.7,2.663,2.231,3.263,0.339,0,5.199,13.6,3.888,101.6722,13.62,13.62,13.62,0 "2014-11-29 21:29:00",1153570,2.49,100.5917,9.016835,0.4040297,3.21,0,2.282667,102.4652,7.611547,0.3495229,2.96,0,0,0,2.632,89.6,2.676,2.241,3.079,0.242,0,5.193,13.6,3.7,101.6735,13.62,13.62,13.62,0 "2014-11-29 21:30:00",1153571,3.516,83.45145,12.58375,0.7276428,4.58,0,2.530667,90.46084,12.04222,0.5520926,3.42,0,0,0,2.633,89.7,2.682,2.24,3.471,0.268,0,5.182,13.6,3.888,101.6697,13.62,13.62,13.62,0 "2014-11-29 21:31:00",1153572,3.929333,99.63602,12.46817,0.6419913,4.78,0,3.408,94.80418,8.820513,0.6968136,4.9,0,0,0,2.635,89.4,2.679,2.244,3.762,0.974,0,5.182,13.6,5.263,101.6684,13.62,13.62,13.62,0 "2014-11-29 21:32:00",1153573,3.767333,97.33457,5.47306,0.6439924,4.94,0,2.570667,92.33069,6.942578,0.509882,3.77,0,0,0,2.632,89.2,2.661,2.236,4.375,0.617,0,5.182,13.6,5.2,101.6671,13.62,13.62,13.62,0 "2014-11-29 21:33:00",1153574,4.078666,94.26172,6.469952,0.3603123,4.61,0,3.315333,91.13284,6.458355,0.402755,4.42,0,0,0,2.623,89.4,2.615,2.212,3.85,0.309,0,5.182,13.6,4.45,101.6679,13.62,13.62,13.62,0 "2014-11-29 21:34:00",1153575,3.960667,100.408,7.547887,0.5462047,5,0,3.395333,93.94563,7.564029,0.6207615,4.72,0,0,0,2.604,89.3,2.608,2.181,4.808,0.604,0,5.166,13.6,5.7,101.6691,13.62,13.62,13.62,0 "2014-11-29 21:35:00",1153576,4.430666,105.0027,6.342942,0.3244373,4.9,0,3.265333,98.66975,6.709011,0.4757712,4.23,0,0,0,2.599,89,2.608,2.179,4.458,0.412,0,5.16,13.6,5.325,101.6672,13.62,13.62,13.62,0 "2014-11-29 21:36:00",1153577,3.909333,101.3367,6.443732,0.6616289,5.18,0,3.664667,103.8682,5.594737,0.5219178,4.55,0,0,0,2.594,89.1,2.608,2.177,4.496,0.482,0,5.16,13.61,5.325,101.6667,13.62,13.62,13.62,0 "2014-11-29 21:37:00",1153578,3.646,92.78024,12.61741,0.6432293,4.97,0,3.441333,96.04903,8.633284,0.3821843,4.2,0,0,0,2.612,89.2,2.61,2.179,4.471,0.365,0,5.16,13.6,5.2,101.6651,13.62,13.62,13.62,0 "2014-11-29 21:38:00",1153579,2.897333,97.0806,8.244308,0.3328957,3.51,0,2.871333,106.3395,9.957453,0.4058878,3.56,0,0,0,2.608,89.3,2.619,2.179,3.871,0.333,0,5.16,13.6,4.575,101.6634,13.62,13.62,13.62,0 "2014-11-29 21:39:00",1153580,3.579334,87.86784,12.75117,0.620177,4.59,0,2.704,91.81279,9.22167,0.4154483,3.69,0,0,0,2.611,89.3,2.667,2.194,3.796,0.443,0,5.16,13.6,4.763,101.6645,13.62,13.62,13.62,0 "2014-11-29 21:40:00",1153581,3.788,92.83407,11.83405,0.4240471,4.37,0,2.778,95.18314,7.875923,0.3930598,3.76,0,0,0,2.613,89.5,2.633,2.193,3.917,0.583,0,5.16,13.6,4.825,101.6651,13.62,13.62,13.62,0 "2014-11-29 21:41:00",1153582,2.896,89.40108,4.770191,0.2402443,3.47,0,2.240667,95.60317,5.015957,0.2365155,2.67,0,0,0,2.611,89.4,2.652,2.19,3.517,0.392,0,5.148,13.6,4.138,101.6654,13.62,13.62,13.62,0 "2014-11-29 21:42:00",1153583,3.490667,102.9184,13.6459,0.4117842,4.3,0,2.352666,103.0928,10.53488,0.3087279,2.88,0,0,0,2.619,89.5,2.67,2.214,3.65,0.225,0,5.14,13.6,4.138,101.6671,13.62,13.62,13.62,0 "2014-11-29 21:43:00",1153584,3.384,105.2115,7.513725,0.3277357,4.15,0,2.751333,106.6006,8.901114,0.5119097,3.52,0,0,0,2.63,89.6,2.663,2.218,4.408,0.444,0,5.14,13.6,5.013,101.6677,13.62,13.62,13.62,0 "2014-11-29 21:44:00",1153585,3.443333,115.2008,4.818209,0.3678526,3.97,0,3.336667,108.4452,9.993155,0.532324,4.16,0,0,0,2.626,89.3,2.616,2.194,4.396,0.356,0,5.14,13.6,4.888,101.668,13.62,13.62,13.62,0 "2014-11-29 21:45:00",1153586,4.013333,103.468,9.477447,0.3675262,4.65,0,3.152667,104.4966,11.00111,0.3931831,3.81,0,0,0,2.612,89,2.64,2.18,3.883,0.5,0,5.14,13.6,4.763,101.6679,13.62,13.62,13.62,0 "2014-11-29 21:46:00",1153587,3.632,114.47,4.758262,0.476336,4.8,0,3.336,114.266,4.072328,0.3832285,4.18,0,0,0,2.613,89.1,2.657,2.181,4.242,0.442,0,5.14,13.6,4.888,101.6644,13.62,13.62,13.62,0 "2014-11-29 21:47:00",1153588,3.110667,117.015,9.149673,0.4737575,3.87,0,2.477333,110.7999,10.47626,0.424507,3.31,0,0,0,2.609,89.1,2.654,2.181,3.679,0.326,0,5.125,13.6,4.388,101.6627,13.62,13.62,13.62,0 "2014-11-29 21:48:00",1153589,2.812,113.3995,10.18415,0.3829743,3.48,0,2.649333,121.0686,6.326732,0.3447988,3.16,0,0,0,2.607,89.2,2.643,2.179,3.992,0.312,0,5.121,13.6,4.513,101.6601,13.62,13.62,13.62,0 "2014-11-29 21:49:00",1153590,2.55,112.9798,9.114675,0.3851061,3.29,0,2.225333,111.7289,10.0376,0.4065114,3.03,0,0,0,2.639,89.1,2.666,2.19,3.762,0.28,0,5.117,13.6,4.2,101.6582,13.62,13.62,13.62,0 "2014-11-29 21:50:00",1153591,2.490667,115.8685,5.220406,0.2597298,3.06,0,2.216667,124.5331,5.26343,0.3671814,2.85,0,0,0,2.65,89.2,2.677,2.207,3.142,0.341,0,5.117,13.6,3.763,101.654,13.62,13.62,13.62,0 "2014-11-29 21:51:00",1153592,2.16,100.1958,9.876862,0.2774647,2.76,0,1.630666,103.5975,6.689104,0.3471496,2.31,0,0,0,2.633,89.7,2.666,2.217,2.446,0.302,0,5.117,13.6,2.825,101.6531,13.62,13.62,13.62,0 "2014-11-29 21:52:00",1153593,2.375333,101.2347,10.09151,0.4134548,3.02,0,1.606667,98.00269,7.643532,0.2719722,2.17,0,0,0,2.63,89.7,2.674,2.22,1.683,0.241,0,5.117,13.61,2.075,101.6512,13.62,13.62,13.62,0 "2014-11-29 21:53:00",1153594,2.106667,116.7278,5.480255,0.2443404,2.71,0,1.656,112.7874,8.807906,0.2588384,2.19,0,0,0,2.634,89.7,2.668,2.216,2.288,0.508,0,5.117,13.6,2.95,101.6488,13.62,13.62,13.62,0 "2014-11-29 21:54:00",1153595,2.432,115.145,8.784963,0.3293266,3.05,0,1.998667,109.842,8.98495,0.3377349,2.7,0,0,0,2.637,89.8,2.666,2.213,2.733,0.211,0,5.117,13.61,3.075,101.6468,13.62,13.62,13.62,0 "2014-11-29 21:55:00",1153596,2.378,108.4774,7.279981,0.4073197,3.38,0,2.405334,111.479,10.95796,0.4364381,3,0,0,0,2.63,89.5,2.671,2.208,3.158,0.266,0,5.117,13.6,3.513,101.6493,13.62,13.62,13.62,0 "2014-11-29 21:56:00",1153597,2.821334,119.4614,9.971635,0.3524744,3.35,0,2.510667,114.8294,12.34633,0.3725849,3.24,0,0,0,2.633,89.1,2.682,2.214,3.075,0.463,0,5.117,13.6,3.763,101.6503,13.62,13.62,13.62,0 "2014-11-29 21:57:00",1153598,2.508,107.4133,12.62633,0.327296,2.97,0,2.558666,107.8691,7.087774,0.4443702,3.14,0,0,0,2.635,89.1,2.68,2.214,3.329,0.309,0,5.117,13.6,3.888,101.652,13.62,13.62,13.62,0 "2014-11-29 21:58:00",1153599,2.36,113.5309,7.085162,0.2236962,2.75,0,2.336667,107.3185,11.08858,0.2785359,2.63,0,0,0,2.643,88.9,2.686,2.22,2.908,0.147,0,5.117,13.6,3.2,101.6526,13.62,13.62,13.62,0 "2014-11-29 21:59:00",1153600,1.761333,114.9407,7.709694,0.1976484,2.27,0,2.004,117.6466,9.385631,0.3378323,2.6,0,0,0,2.661,89,2.685,2.24,2.754,0.285,0,5.114,13.6,3.2,101.6515,13.62,13.62,13.62,0 "2014-11-29 22:00:00",1153601,1.824,103.0139,7.120811,0.176854,2.1,0,1.789333,114.8027,5.561796,0.3029294,2.35,0,0,0,2.669,89.2,2.689,2.24,2.771,0.269,0,5.114,13.61,3.388,101.6526,13.62,13.62,13.62,0 "2014-11-29 22:01:00",1153602,2.142,84.74147,6.867466,0.2793134,2.62,0,1.772667,104.6712,4.878234,0.1975337,2.3,0,0,0,2.687,89.3,2.735,2.264,2.529,0.161,0,5.107,13.6,2.7,101.6542,13.62,13.62,13.62,0 "2014-11-29 22:02:00",1153603,1.976,89.26576,6.839036,0.1630869,2.2,0,1.406667,87.8587,5.651827,0.18564,1.8,0,0,0,2.7,89.4,2.741,2.295,2.179,0.276,0,5.103,13.61,2.638,101.6526,13.62,13.62,13.62,0 "2014-11-29 22:03:00",1153604,1.606,81.81505,7.289131,0.2236604,2.02,0,1.306,93.59138,11.43678,0.1299641,1.53,0,0,0,2.704,90.1,2.735,2.316,1.975,0.187,0,5.102,13.6,2.388,101.653,13.62,13.62,13.62,0 "2014-11-29 22:04:00",1153605,1.856,76.8277,9.251597,0.332682,2.61,0,1.038,85.30824,7.8935,0.1496752,1.31,0,0,0,2.716,90.1,2.737,2.324,1.55,0.129,0,5.097,13.6,1.825,101.6529,13.62,13.62,13.62,0 "2014-11-29 22:05:00",1153606,1.762667,89.05522,8.832248,0.2403738,2.28,0,1.446667,81.20713,11.37252,0.265045,2.12,0,0,0,2.714,89.9,2.73,2.324,2.025,0.243,0,5.098,13.6,2.388,101.6468,13.62,13.62,13.62,0 "2014-11-29 22:06:00",1153607,2.224,78.55271,8.43218,0.4296014,3.17,0,1.399333,78.38925,7.842187,0.1563102,1.65,0,0,0,2.71,89.6,2.7,2.301,2.188,0.249,0,5.099,13.61,2.638,101.6512,13.62,13.62,13.62,0 "2014-11-29 22:07:00",1153608,3.265333,75.06137,6.154671,0.4713366,4.22,0,2.053333,78.85976,9.725001,0.7167023,3.55,0,0,0,2.713,89.4,2.695,2.286,2.663,0.308,0,5.098,13.6,3.075,101.6476,13.62,13.62,13.62,0 "2014-11-29 22:08:00",1153609,3.579333,73.93534,4.537315,0.4197375,4.22,0,2.853333,77.33978,6.741702,0.4301576,3.6,0,0,0,2.673,88.8,2.656,2.236,3.629,0.356,0,5.098,13.6,4.388,101.6469,13.62,13.62,13.62,0 "2014-11-29 22:09:00",1153610,3.375334,75.28407,8.7907,0.4135193,3.96,0,2.195333,80.19799,5.878049,0.5273691,3.24,0,0,0,2.64,88.3,2.621,2.204,3.167,0.451,0,5.097,13.6,3.888,101.6476,13.62,13.62,13.62,0 "2014-11-29 22:10:00",1153611,3.533334,67.33423,4.641745,0.3714955,4.15,0,3.016667,65.79268,7.725094,0.3113126,3.69,0,0,0,2.623,88.4,2.652,2.191,3.796,0.402,0,5.099,13.6,4.513,101.6459,13.62,13.62,13.62,0 "2014-11-29 22:11:00",1153612,3.730666,82.06223,6.715549,0.2055388,3.98,0,3.184,75.53435,10.99484,0.4553651,4.26,0,0,0,2.631,88.8,2.665,2.222,3.912,0.393,0,5.098,13.6,4.388,101.6451,13.62,13.62,13.62,0 "2014-11-29 22:12:00",1153613,3.286667,75.80927,6.601097,0.4761046,3.96,0,3.045333,83.46157,5.975525,0.4255955,3.63,0,0,0,2.613,88.6,2.612,2.188,4.012,0.484,0,5.097,13.6,4.825,101.6458,13.62,13.62,13.62,0 "2014-11-29 22:13:00",1153614,3.732,79.06633,7.395794,0.5748995,4.86,0,2.980667,74.36629,17.64672,0.7169608,4.38,0,0,0,2.605,88.8,2.61,2.179,3.721,0.562,0,5.098,13.6,4.513,101.6444,13.62,13.62,13.62,0 "2014-11-29 22:14:00",1153615,2.982,77.06522,5.207625,0.317011,3.35,0,2.096,85.29876,10.13078,0.4281869,2.78,0,0,0,2.61,89,2.608,2.181,3.346,0.175,0,5.097,13.6,3.7,101.6445,13.62,13.62,13.62,0 "2014-11-29 22:15:00",1153616,3.701999,76.33307,6.832178,0.4361223,4.42,0,2.957333,80.39451,6.808311,0.6075467,4.51,0,0,0,2.597,89.2,2.608,2.18,3.621,0.614,0,5.097,13.6,4.763,101.6445,13.62,13.62,13.62,0 "2014-11-29 22:16:00",1153617,3.58,75.4655,3.878491,0.298351,4.08,0,3.092,75.6012,5.312804,0.4270082,3.94,0,0,0,2.575,89.1,2.608,2.177,4.092,0.263,0,5.097,13.61,4.513,101.6456,13.62,13.62,13.62,0 "2014-11-29 22:17:00",1153618,3.376667,80.4649,5.364557,0.3233918,3.9,0,2.616667,73.7285,7.239023,0.222011,2.93,0,0,0,2.582,89.2,2.608,2.177,3.829,0.248,0,5.097,13.6,4.263,101.6519,13.62,13.62,13.62,0 "2014-11-29 22:18:00",1153619,3.202667,76.00126,5.7603,0.3275865,3.82,0,2.264,73.66073,8.107823,0.3417367,2.89,0,0,0,2.583,89.6,2.608,2.179,3.404,0.218,0,5.097,13.6,3.825,101.6531,13.62,13.62,13.62,0 "2014-11-29 22:19:00",1153620,3.03,68.99821,4.659502,0.3577895,3.75,0,2.676,70.73352,5.024991,0.4666305,3.41,0,0,0,2.565,89.6,2.596,2.165,3.608,0.228,0,5.097,13.6,4.012,101.6537,13.62,13.62,13.62,0 "2014-11-29 22:20:00",1153621,3.026667,70.54224,5.698229,0.4560214,3.92,0,2.822,63.5958,5.626752,0.5352158,3.72,0,0,0,2.559,89.4,2.586,2.147,3.421,0.381,0,5.097,13.6,4.138,101.6538,13.62,13.62,13.62,0 "2014-11-29 22:21:00",1153622,2.961334,75.73698,4.10456,0.2954289,3.4,0,2.825333,79.40337,6.256748,0.5269138,3.87,0,0,0,2.545,89.3,2.571,2.126,3.383,0.398,0,5.097,13.61,4.388,101.6567,13.62,13.62,13.62,0 "2014-11-29 22:22:00",1153623,3.42,77.06314,4.681015,0.3341656,3.92,0,2.89,75.20483,6.470778,0.3797016,3.77,0,0,0,2.538,89.4,2.543,2.13,3.883,0.409,0,5.097,13.6,4.45,101.66,13.62,13.62,13.62,0 "2014-11-29 22:23:00",1153624,3.789333,77.99859,5.67879,0.3755612,4.25,0,2.884,75.99223,5.689055,0.4253751,3.65,0,0,0,2.547,89.5,2.586,2.129,3.875,0.548,0,5.094,13.6,4.7,101.6598,13.62,13.62,13.62,0 "2014-11-29 22:24:00",1153625,3.209334,72.66177,6.158694,0.3892638,4.03,0,2.722,76.59003,5.981828,0.3356824,3.38,0,0,0,2.552,89.4,2.58,2.128,3.837,0.224,0,5.092,13.6,4.263,101.6611,13.62,13.62,13.62,0 "2014-11-29 22:25:00",1153626,3.102,78.08671,6.779858,0.3419786,3.53,0,2.972667,73.98138,8.969072,0.3837093,3.62,0,0,0,2.525,89.5,2.542,2.116,3.992,0.255,0,5.077,13.6,4.45,101.6574,13.62,13.62,13.62,0 "2014-11-29 22:26:00",1153627,3.009334,74.73309,4.766087,0.2746747,3.48,0,2.923333,78.46416,4.378,0.3675989,3.34,0,0,0,2.51,89.3,2.532,2.102,3.504,0.246,0,5.074,13.6,4.012,101.6586,13.62,13.62,13.62,0 "2014-11-29 22:27:00",1153628,3.372,66.49032,7.775257,0.8393029,4.73,0,2.664,67.60014,8.609674,0.4330019,3.45,0,0,0,2.517,89.4,2.536,2.107,3.313,0.251,0,5.074,13.6,3.825,101.6603,13.62,13.62,13.62,0 "2014-11-29 22:28:00",1153629,3.779334,57.85623,5.360995,0.3615977,4.28,0,3.146,58.37809,8.162807,0.4895004,3.92,0,0,0,2.518,89.6,2.536,2.12,4.325,0.304,0,5.074,13.6,4.95,101.661,13.62,13.62,13.62,0 "2014-11-29 22:29:00",1153630,3.298666,59.92827,5.789661,0.2630302,3.62,0,2.686667,59.06969,6.189066,0.2692376,3.36,0,0,0,2.51,89.7,2.532,2.107,3.8,0.251,0,5.074,13.6,4.388,101.6623,13.62,13.62,13.62,0 "2014-11-29 22:30:00",1153631,2.828666,60.94411,8.025416,0.3770035,3.47,0,2.650666,65.46749,6.127401,0.4950888,3.32,0,0,0,2.499,89.8,2.532,2.102,3.475,0.298,0,5.074,13.6,3.888,101.6628,13.62,13.62,13.62,0 "2014-11-29 22:31:00",1153632,2.496667,66.32598,8.487525,0.5506803,3.54,0,2.187333,71.80074,4.398799,0.1864928,2.46,0,0,0,2.51,89.9,2.532,2.105,2.758,0.34,0,5.074,13.6,3.263,101.6604,13.62,13.62,13.62,0 "2014-11-29 22:32:00",1153633,2.766667,68.33636,9.824858,0.5638518,3.67,0,2.396,63.40324,7.980277,0.4771973,3.22,0,0,0,2.51,89.9,2.532,2.105,3.113,0.319,0,5.074,13.6,3.7,101.6614,13.62,13.62,13.62,0 "2014-11-29 22:33:00",1153634,2.674,72.26614,3.749254,0.2774839,3.03,0,2.246,73.80264,5.280274,0.247354,2.72,0,0,0,2.505,89.8,2.532,2.104,2.921,0.459,0,5.074,13.6,3.45,101.6609,13.62,13.62,13.62,0 "2014-11-29 22:34:00",1153635,2.643333,70.32902,5.825446,0.2264705,3.1,0,2.392,76.54726,7.561772,0.3518749,3.3,0,0,0,2.507,89.8,2.527,2.107,2.954,0.285,0,5.074,13.61,3.513,101.661,13.62,13.62,13.62,0 "2014-11-29 22:35:00",1153636,2.762667,68.73226,4.005573,0.3468038,3.31,0,1.958,74.26044,10.80092,0.305793,2.53,0,0,0,2.506,89.8,2.528,2.102,2.542,0.236,0,5.074,13.6,2.888,101.6584,13.62,13.62,13.62,0 "2014-11-29 22:36:00",1153637,3.09,72.46235,4.392139,0.3693959,3.72,0,2.280667,70.5994,6.247037,0.372209,2.77,0,0,0,2.506,89.9,2.531,2.112,3.146,0.34,0,5.074,13.6,3.638,101.6559,13.62,13.62,13.62,0 "2014-11-29 22:37:00",1153638,3.318001,74.15819,10.4914,0.409507,3.86,0,2.491333,74.40023,9.608545,0.3770564,3.26,0,0,0,2.507,90,2.532,2.125,3.667,0.164,0,5.071,13.6,3.888,101.655,13.62,13.62,13.62,0 "2014-11-29 22:38:00",1153639,3.43,69.7979,4.747918,0.442282,4.03,0,2.398666,71.25955,6.763855,0.3002858,2.82,0,0,0,2.505,89.9,2.529,2.133,3.458,0.402,0,5.059,13.6,3.95,101.6519,13.62,13.62,13.62,0 "2014-11-29 22:39:00",1153640,2.856,73.46429,4.512969,0.2778441,3.26,0,2.345334,75.5208,6.54593,0.4660167,3.01,0,0,0,2.509,90,2.532,2.141,3.071,0.344,0,5.053,13.6,3.763,101.6496,13.62,13.62,13.62,0 "2014-11-29 22:40:00",1153641,3.07,65.26098,5.0886,0.3872467,4.03,0,2.446666,71.07341,5.879208,0.3211576,2.97,0,0,0,2.508,90.3,2.531,2.125,3.067,0.171,0,5.051,13.6,3.325,101.6477,13.62,13.62,13.62,0 "2014-11-29 22:41:00",1153642,3.948,70.06716,3.677346,0.3701929,4.76,0,2.452,71.75363,11.63705,0.5993353,3.69,0,0,0,2.509,90.1,2.533,2.126,3.638,0.361,0,5.051,13.6,4.513,101.645,13.62,13.62,13.62,0 "2014-11-29 22:42:00",1153643,4.253334,79.13433,3.929708,0.504786,5.11,0,3.799333,79.3334,3.66323,0.5513917,4.6,0,0,0,2.501,90,2.524,2.123,4.737,0.592,0,5.051,13.6,5.888,101.6428,13.62,13.62,13.62,0 "2014-11-29 22:43:00",1153644,3.922667,78.32542,6.96122,0.5189922,4.91,0,3.167333,75.30911,8.435578,0.6017027,4.04,0,0,0,2.481,89.8,2.499,2.101,4.179,0.499,0,5.051,13.6,4.763,101.6414,13.62,13.62,13.62,0 "2014-11-29 22:44:00",1153645,4.062,75.3386,7.73626,0.5844108,5.04,0,3.850667,75.67295,7.602146,0.4485453,4.53,0,0,0,2.467,89.4,2.468,2.079,5.171,0.523,0,5.051,13.6,6.45,101.6414,13.62,13.62,13.62,0 "2014-11-29 22:45:00",1153646,4.792666,78.00042,4.802243,0.4199598,5.54,0,3.911333,74.5172,8.508514,0.6961979,5.26,0,0,0,2.445,89.5,2.458,2.061,5.146,0.713,0,5.043,13.6,6.263,101.6415,13.62,13.62,13.62,0 "2014-11-29 22:46:00",1153647,4.113333,87.13956,5.662158,0.6847156,5.34,0,3.208667,81.4731,6.736743,0.3310361,3.81,0,0,0,2.441,89.4,2.455,2.054,4.292,0.355,0,5.031,13.6,4.825,101.6441,13.62,13.62,13.62,0 "2014-11-29 22:47:00",1153648,3.461334,81.39163,6.02707,0.2562516,4.08,0,2.873333,82.82014,9.621469,0.2879506,3.47,0,0,0,2.457,89.5,2.458,2.065,3.812,0.414,0,5.031,13.6,4.575,101.6429,13.62,13.62,13.62,0 "2014-11-29 22:48:00",1153649,3.504667,84.89946,9.679526,0.4359796,4.39,0,3.032667,85.92855,7.959866,0.460369,3.99,0,0,0,2.46,90,2.462,2.082,4.004,0.398,0,5.031,13.6,4.763,101.6471,13.62,13.62,13.62,0 "2014-11-29 22:49:00",1153650,3.563333,80.86606,5.72508,0.3978554,4.39,0,2.678667,80.19537,5.214294,0.3051747,3.02,0,0,0,2.46,89.9,2.457,2.083,4.104,0.452,0,5.031,13.6,4.825,101.6497,13.62,13.62,13.62,0 "2014-11-29 22:50:00",1153651,3.370667,78.73459,5.168867,0.3592858,4.07,0,2.718,76.80602,6.751037,0.4887426,3.52,0,0,0,2.448,90,2.455,2.068,3.571,0.254,0,5.031,13.6,4.012,101.654,13.62,13.62,13.62,0 "2014-11-29 22:51:00",1153652,3.498667,75.80367,5.749921,0.2726626,4.06,0,2.713333,73.00085,7.041611,0.4186592,3.2,0,0,0,2.441,89.9,2.455,2.059,3.575,0.31,0,5.031,13.6,4.325,101.6519,13.62,13.62,13.62,0 "2014-11-29 22:52:00",1153653,3.782,75.20423,6.142007,0.4831314,4.59,0,2.605334,71.28735,7.837439,0.4079684,3.55,0,0,0,2.452,90.3,2.458,2.067,3.883,0.498,0,5.031,13.6,4.7,101.6536,13.62,13.62,13.62,0 "2014-11-29 22:53:00",1153654,3.857333,77.12091,7.697627,0.4063901,4.57,0,3.525334,74.27325,6.501527,0.4054769,4.02,0,0,0,2.446,90.2,2.457,2.067,4.237,0.48,0,5.031,13.6,4.825,101.6527,13.62,13.62,13.62,0 "2014-11-29 22:54:00",1153655,3.096,71.57708,10.94214,0.4425653,3.63,0,2.646667,82.45716,7.169458,0.33346,3.38,0,0,0,2.43,89.9,2.455,2.049,3.879,0.366,0,5.027,13.6,4.575,101.6526,13.62,13.62,13.62,0 "2014-11-29 22:55:00",1153656,3.590667,76.93929,5.600493,0.9222397,5.64,0,2.234,79.37978,9.34515,0.6600384,3.66,0,0,0,2.444,90,2.455,2.074,2.996,0.316,0,5.01,13.6,3.513,101.6508,13.62,13.62,13.62,0 "2014-11-29 22:56:00",1153657,4.026,84.99746,4.883031,0.4877268,4.87,0,3.435333,82.13619,7.756294,0.5419209,4.39,0,0,0,2.441,89.9,2.455,2.062,4.496,0.551,0,5.009,13.6,5.388,101.651,13.62,13.62,13.62,0 "2014-11-29 22:57:00",1153658,3.370667,81.44484,7.735349,0.3078628,4.16,0,2.403333,83.9356,5.565886,0.2613215,2.89,0,0,0,2.439,89.9,2.455,2.063,3.2,0.361,0,5.009,13.6,3.888,101.6489,13.62,13.62,13.62,0 "2014-11-29 22:58:00",1153659,4.232666,84.23431,13.24517,0.45634,5.17,0,3.266666,88.51161,11.4463,0.6042368,4.38,0,0,0,2.458,90,2.471,2.082,4.479,0.672,0,5.009,13.6,5.45,101.6486,13.62,13.62,13.62,0 "2014-11-29 22:59:00",1153660,3.160667,84.53304,3.896293,0.5940759,4.46,0,2.912667,84.80066,9.285232,0.4969033,3.9,0,0,0,2.452,89.8,2.455,2.076,3.829,0.352,0,5.009,13.6,4.388,101.6481,13.62,13.62,13.62,0 "2014-11-29 23:00:00",1153661,3.454,78.33007,6.688971,0.4278753,4.43,0,2.593334,80.34375,6.614498,0.2796347,3.16,0,0,0,2.445,89.9,2.457,2.072,3.783,0.291,0,5.009,13.6,4.263,101.6481,13.62,13.62,13.62,0 "2014-11-29 23:01:00",1153662,3.842667,82.65356,10.34904,0.6505943,4.94,0,2.761333,79.66372,7.688962,0.6549898,3.77,0,0,0,2.445,90,2.455,2.081,3.596,0.424,0,4.996,13.6,4.263,101.6481,13.62,13.62,13.62,0 "2014-11-29 23:02:00",1153663,3.852,88.6105,6.74544,0.6327738,4.83,0,3.152667,85.73128,7.186067,0.5962043,4.27,0,0,0,2.442,90.1,2.455,2.074,3.95,0.493,0,4.988,13.6,4.888,101.6475,13.62,13.62,13.62,0 "2014-11-29 23:03:00",1153664,3.693333,94.66743,5.580313,0.9515157,5.25,0,3.577333,91.20743,7.862438,0.4547742,4.32,0,0,0,2.443,90.1,2.457,2.076,4.625,0.338,0,4.988,13.6,5.138,101.6469,13.62,13.62,13.62,0 "2014-11-29 23:04:00",1153665,4.455333,95.66374,3.43699,0.4434842,5.28,0,3.956,93.3958,6.82724,0.6138274,5.36,0,0,0,2.436,89.8,2.45,2.055,5.325,0.332,0,4.988,13.6,5.888,101.6475,13.62,13.62,13.62,0 "2014-11-29 23:05:00",1153666,4.213333,89.4684,4.317122,0.370039,4.63,0,3.022667,85.72411,6.409276,0.5310677,3.95,0,0,0,2.433,89.9,2.453,2.041,4.196,0.555,0,4.988,13.6,5.263,101.6442,13.62,13.62,13.62,0 "2014-11-29 23:06:00",1153667,3.596667,86.25402,10.20943,0.4526318,4.41,0,3.089333,87.98167,10.42624,0.4969033,4.14,0,0,0,2.445,90.1,2.455,2.069,4.263,0.533,0,4.988,13.6,5.075,101.6446,13.62,13.62,13.62,0 "2014-11-29 23:07:00",1153668,3.812,85.00203,5.057371,0.4787372,4.61,0,3.186,83.19845,7.510082,0.5757754,4.18,0,0,0,2.434,90,2.458,2.065,4.404,0.332,0,4.988,13.6,5.013,101.6417,13.62,13.62,13.62,0 "2014-11-29 23:08:00",1153669,3.876667,92.06557,5.231859,0.444967,4.59,0,3.111334,84.24382,8.702049,0.53875,3.87,0,0,0,2.434,90.2,2.455,2.068,3.721,0.423,0,4.988,13.6,4.325,101.6384,13.62,13.62,13.62,0 "2014-11-29 23:09:00",1153670,3.889333,93.39719,6.114844,0.3605637,4.62,0,3.378667,95.46516,5.043851,0.2561997,3.93,0,0,0,2.431,89.9,2.456,2.063,4,0.317,0,4.985,13.6,4.513,101.6349,13.62,13.62,13.62,0 "2014-11-29 23:10:00",1153671,3.784,90.3915,7.049112,0.5955032,4.99,0,3.235334,96.28325,8.194307,0.4608812,3.99,0,0,0,2.433,90.2,2.454,2.064,4.371,0.358,0,4.969,13.6,4.95,101.6317,13.62,13.62,13.62,0 "2014-11-29 23:11:00",1153672,2.900666,104.0034,9.3866,0.4176356,3.56,0,3.100667,104.3045,9.167277,0.3821774,3.99,0,0,0,2.432,90,2.457,2.064,4.35,0.607,0,4.966,13.6,5.7,101.6304,13.62,13.62,13.62,0 "2014-11-29 23:12:00",1153673,3.578667,106.4867,11.70607,0.8260257,5.01,0,3.761333,106.2605,6.564621,0.7248068,5.36,0,0,0,2.431,90.2,2.449,2.046,5.158,0.544,0,4.966,13.6,6.263,101.6279,13.62,13.62,13.62,0 "2014-11-29 23:13:00",1153674,4.262,103.74,5.855696,0.5077821,4.92,0,3.739334,104.9912,5.79252,0.5727066,4.71,0,0,0,2.419,89.8,2.411,2.028,4.521,0.474,0,4.966,13.6,5.575,101.6275,13.62,13.62,13.62,0 "2014-11-29 23:14:00",1153675,3.764667,105.2002,10.79836,0.6217595,5.02,0,2.978,106.8544,9.851747,0.5351162,3.8,0,0,0,2.403,90,2.407,2.022,4.371,0.168,0,4.966,13.6,4.638,101.6261,13.62,13.62,13.62,0 "2014-11-29 23:15:00",1153676,3.941333,112.946,6.867236,0.4089803,4.76,0,3.015334,102.2547,6.673244,0.4330954,3.83,0,0,0,2.41,90.1,2.447,2.025,3.571,0.577,0,4.966,13.6,4.388,101.6263,13.62,13.62,13.62,0 "2014-11-29 23:16:00",1153677,3.026,119.3994,7.533043,0.5123644,4.28,0,2.457333,112.5963,8.330962,0.4676675,3.25,0,0,0,2.404,90.2,2.45,2.026,4.012,0.547,0,4.963,13.6,4.888,101.6272,13.62,13.62,13.62,0 "2014-11-29 23:17:00",1153678,2.918,109.5895,6.918768,0.3811946,3.5,0,2.484666,114.4921,8.710938,0.4963852,3.3,0,0,0,2.403,90.2,2.442,2.026,3.75,0.298,0,4.948,13.6,4.325,101.6276,13.62,13.62,13.62,0 "2014-11-29 23:18:00",1153679,3.409333,112.2559,11.22907,0.4193561,4.05,0,2.464667,112.2863,7.959019,0.4274399,3.3,0,0,0,2.411,90.5,2.458,2.049,3.263,0.313,0,4.945,13.6,3.825,101.628,13.62,13.62,13.62,0 "2014-11-29 23:19:00",1153680,2.887333,114.7334,8.037746,0.3524101,3.41,0,2.283333,113.5473,9.895306,0.456854,2.87,0,0,0,2.425,90.7,2.465,2.065,2.604,0.255,0,4.945,13.6,3.013,101.6282,13.62,13.62,13.62,0 "2014-11-29 23:20:00",1153681,2.619334,118.0868,7.906244,0.2714521,2.96,0,1.925333,118.0007,8.725738,0.3331439,2.53,0,0,0,2.427,90.5,2.443,2.063,2.496,0.257,0,4.945,13.6,2.888,101.6274,13.62,13.62,13.62,0 "2014-11-29 23:21:00",1153682,2.899333,126.5262,9.29638,0.3457449,3.61,0,2.748667,122.4704,5.950897,0.5403439,3.86,0,0,0,2.427,90.5,2.449,2.05,2.608,0.497,0,4.945,13.6,3.513,101.6275,13.62,13.62,13.62,0 "2014-11-29 23:22:00",1153683,3.201333,119.0872,9.225591,0.5840532,3.98,0,2.664667,125.6774,9.042259,0.3348406,3.22,0,0,0,2.413,90.3,2.45,2.027,3.954,0.891,0,4.945,13.6,5.075,101.6264,13.62,13.62,13.62,0 "2014-11-29 23:23:00",1153684,3.226001,108.909,9.794096,0.2873743,3.87,0,2.346667,118.4641,6.107498,0.3379875,2.86,0,0,0,2.428,90.1,2.462,2.058,3.696,0.503,0,4.945,13.6,4.638,101.6246,13.62,13.62,13.62,0 "2014-11-29 23:24:00",1153685,2.64,109.5887,8.494676,0.4511762,3.54,0,2.593333,125.6715,12.09853,0.7831616,4.23,0,0,0,2.43,90.4,2.458,2.063,3.538,0.463,0,4.945,13.6,4.763,101.6268,13.62,13.62,13.62,0 "2014-11-29 23:25:00",1153686,2.752,111.9386,7.464766,0.366173,3.38,0,2.602666,119.4635,4.77151,0.4799231,3.41,0,0,0,2.441,90.2,2.462,2.076,4.154,0.476,0,4.945,13.6,4.95,101.6266,13.62,13.62,13.62,0 "2014-11-29 23:26:00",1153687,2.961334,115.1379,6.855286,0.3254918,3.69,0,2.558,121.1898,8.373252,0.594331,3.62,0,0,0,2.448,90.4,2.466,2.083,4.192,0.379,0,4.945,13.6,5.263,101.6296,13.62,13.62,13.62,0 "2014-11-29 23:27:00",1153688,2.964,116.1517,9.549512,0.3902956,3.69,0,3.132,122.4077,7.267739,0.4864319,4.15,0,0,0,2.43,90.2,2.454,2.067,4.667,0.353,0,4.944,13.6,5.138,101.6299,13.62,13.62,13.62,0 "2014-11-29 23:28:00",1153689,3.490667,111.8037,7.117403,0.40094,4.3,0,3.339333,115.5267,9.5928,0.4117194,3.89,0,0,0,2.413,89.9,2.456,2.03,4.167,0.572,0,4.932,13.6,5.138,101.6329,13.62,13.62,13.62,0 "2014-11-29 23:29:00",1153690,4.006,112.2663,5.245989,0.401361,4.73,0,2.554667,110.4344,9.336014,0.4256425,3.22,0,0,0,2.409,89.8,2.392,2.023,3.379,0.306,0,4.926,13.6,4.075,101.6337,13.62,13.62,13.62,0 "2014-11-29 23:30:00",1153691,3.618667,109.0605,7.870703,0.6133173,4.5,0,2.822,112.0666,8.872134,0.7996517,4.48,0,0,0,2.395,90.1,2.391,2.021,3.513,0.378,0,4.923,13.6,4.2,101.6363,13.62,13.62,13.62,0 "2014-11-29 23:31:00",1153692,4.008,107.4699,7.896078,0.7438925,5.6,0,2.645333,114.9376,9.779874,0.4581102,3.41,0,0,0,2.383,90,2.387,2.022,3.542,0.536,0,4.923,13.6,4.388,101.6358,13.62,13.62,13.62,0 "2014-11-29 23:32:00",1153693,4.082667,109.2245,12.30563,0.2634,4.46,0,2.704,116.8651,7.813149,0.3501771,3.17,0,0,0,2.395,90.1,2.43,2.023,3.558,0.396,0,4.923,13.6,4.2,101.638,13.62,13.62,13.62,0 "2014-11-29 23:33:00",1153694,3.21,113.7226,8.622919,0.3751978,4.01,0,2.654667,118.0668,4.945382,0.477352,3.62,0,0,0,2.393,90.1,2.405,2.023,3.538,0.364,0,4.923,13.6,4.012,101.6334,13.62,13.62,13.62,0 "2014-11-29 23:34:00",1153695,3.519333,118.5342,6.270617,0.3541463,4.57,0,3.072,125.6045,5.868026,0.5089362,3.82,0,0,0,2.391,90.4,2.392,2.027,3.692,0.196,0,4.923,13.6,4.012,101.632,13.62,13.62,13.62,0 "2014-11-29 23:35:00",1153696,3.779333,123.2692,5.798933,0.2791766,4.27,0,3.064,126.5968,5.699128,0.5976487,4.16,0,0,0,2.403,90.6,2.445,2.037,4.167,0.37,0,4.923,13.6,4.763,101.63,13.62,13.62,13.62,0 "2014-11-29 23:36:00",1153697,4.650667,117.8528,7.249973,0.4726164,5.39,0,3.322666,120.7497,7.254097,0.3864621,3.9,0,0,0,2.404,90.4,2.407,2.028,4.8,0.775,0,4.923,13.6,6.138,101.6288,13.62,13.62,13.62,0 "2014-11-29 23:37:00",1153698,4.514667,115.8049,5.574448,0.592721,5.48,0,3.902667,116.2675,6.369879,0.5845734,5.22,0,0,0,2.383,90.2,2.396,2.028,5.504,0.288,0,4.923,13.6,5.825,101.6259,13.62,13.62,13.62,0 "2014-11-29 23:38:00",1153699,4.047333,102.9355,5.765808,0.4246483,4.56,0,3.258,106.8559,8.727233,0.5192456,4.1,0,0,0,2.381,90.1,2.391,2.021,4.817,0.263,0,4.923,13.6,5.263,101.6236,13.62,13.62,13.62,0 "2014-11-29 23:39:00",1153700,4.890667,97.86549,4.758262,0.6628068,5.95,0,3.014,97.27978,7.321526,0.6122069,4.22,0,0,0,2.4,90,2.437,2.028,4.812,0.251,0,4.923,13.61,5.263,101.6225,13.62,13.62,13.62,0 "2014-11-29 23:40:00",1153701,4.070667,95.86598,4.424013,0.6352581,5.25,0,3.210667,102.9321,6.168558,0.5067078,4.24,0,0,0,2.406,90.1,2.442,2.027,4.608,0.625,0,4.913,13.6,5.513,101.6169,13.62,13.62,13.62,0 "2014-11-29 23:41:00",1153702,3.942667,102.4504,8.9962,0.4663113,4.5,0,2.857333,100.8691,6.017997,0.23328,3.41,0,0,0,2.406,90,2.424,2.028,4.475,0.315,0,4.902,13.6,5.075,101.6209,13.62,13.62,13.62,0 "2014-11-29 23:42:00",1153703,3.613333,110.3326,6.402353,0.6623863,4.31,0,3.516667,104.2037,7.54275,0.6035193,4.71,0,0,0,2.406,90.3,2.433,2.028,4.896,0.24,0,4.902,13.6,5.325,101.619,13.62,13.62,13.62,0 "2014-11-29 23:43:00",1153704,4.358,97.45546,9.182608,0.7250397,5.7,0,2.882,116.9973,5.109906,0.6679142,3.76,0,0,0,2.4,89.9,2.432,2.034,4.217,0.371,0,4.902,13.6,5.075,101.6179,13.62,13.62,13.62,0 "2014-11-29 23:44:00",1153705,4.756667,106.0718,7.323745,0.5240313,5.45,0,2.920666,107.7216,9.735425,0.6269659,4.13,0,0,0,2.409,90.2,2.463,2.063,3.529,0.935,0,4.902,13.6,5.513,101.622,13.62,13.62,13.62,0 "2014-11-29 23:45:00",1153706,3.535333,116,5.278466,0.4249686,4.25,0,2.075333,125.2021,4.576227,0.3613468,2.67,0,0,0,2.419,90.5,2.48,2.083,3.317,0.442,0,4.902,13.6,3.888,101.6223,13.62,13.62,13.62,0 "2014-11-29 23:46:00",1153707,3.375334,129.5143,8.489624,0.5731185,4.36,0,2.955333,124.0769,8.233519,0.6035326,4.25,0,0,0,2.431,91,2.465,2.088,3.413,0.304,0,4.902,13.6,4.075,101.6228,13.62,13.62,13.62,0 "2014-11-29 23:47:00",1153708,3.248667,122.5445,7.363046,0.3783978,3.95,0,3.035333,128.1252,7.31152,0.6181679,3.94,0,0,0,2.398,90.8,2.405,2.039,4.008,0.568,0,4.902,13.6,4.95,101.621,13.62,13.62,13.62,0 "2014-11-29 23:48:00",1153709,2.635333,107.5523,9.559792,0.327391,3.23,0,2.401334,119.4992,10.01646,0.426253,3.49,0,0,0,2.377,90.8,2.406,2.017,3.875,0.451,0,4.902,13.6,4.513,101.6188,13.62,13.62,13.62,0 "2014-11-29 23:49:00",1153710,3.796,100.9986,4.558904,0.4690814,4.77,0,2.7,100.3884,10.81672,0.2902642,3.37,0,0,0,2.364,90.5,2.358,1.999,3.983,0.558,0,4.902,13.6,4.7,101.6175,13.62,13.62,13.62,0 "2014-11-29 23:50:00",1153711,2.68,111.9193,10.82492,0.3883297,3.41,0,2.013333,107.9193,10.48827,0.3817271,2.64,0,0,0,2.338,90.4,2.324,1.953,3.317,0.348,0,4.901,13.6,3.888,101.6124,13.62,13.62,13.62,0 "2014-11-29 23:51:00",1153712,2.871333,116.4707,6.566141,0.4481795,3.84,0,2.386,118.1256,10.68957,0.5083411,3.43,0,0,0,2.33,90.3,2.324,1.938,3.712,0.63,0,4.901,13.6,4.763,101.6159,13.62,13.62,13.62,0 "2014-11-29 23:52:00",1153713,3.510667,114.5323,4.513514,0.4721366,4.07,0,2.392667,119.7512,6.984393,0.5760147,3.56,0,0,0,2.327,90.2,2.336,1.942,3.588,0.407,0,4.889,13.6,4.263,101.6138,13.62,13.62,13.62,0 "2014-11-29 23:53:00",1153714,3.195333,103.4636,8.429525,0.5407386,3.95,0,2.504,99.31275,7.400081,0.5660012,3.51,0,0,0,2.33,90.2,2.337,1.948,2.883,0.285,0,4.88,13.6,3.45,101.6158,13.62,13.62,13.62,0 "2014-11-29 23:54:00",1153715,3.388667,93.39677,7.017679,0.350635,3.98,0,2.282,89.23522,10.83616,0.6218167,4.19,0,0,0,2.339,90.3,2.333,1.954,3.567,0.322,0,4.88,13.6,4.012,101.6156,13.62,13.62,13.62,0 "2014-11-29 23:55:00",1153716,3.986667,88.19528,7.135435,0.464495,4.86,0,3.374,79.20407,7.425268,0.4133892,3.94,0,0,0,2.339,90.2,2.335,1.951,4.146,0.35,0,4.88,13.6,4.825,101.6168,13.62,13.62,13.62,0 "2014-11-29 23:56:00",1153717,3.425333,93.93101,7.317046,0.5595698,4.61,0,3.012,88.20285,5.761601,0.4114398,3.68,0,0,0,2.326,89.9,2.331,1.948,4.192,0.534,0,4.88,13.6,4.825,101.6203,13.62,13.62,13.62,0 "2014-11-29 23:57:00",1153718,4.480667,90.94801,8.270786,0.4051908,5.19,0,3.518,92.51848,7.863713,0.6284287,4.62,0,0,0,2.325,89.9,2.332,1.956,3.958,0.634,0,4.88,13.6,5.263,101.6201,13.62,13.62,13.62,0 "2014-11-29 23:58:00",1153719,4.423334,94.69151,8.678493,0.6412972,5.89,0,3.649334,93.61228,8.43198,0.8476593,5.05,0,0,0,2.317,90,2.328,1.957,4.762,0.429,0,4.878,13.6,5.95,101.6195,13.62,13.62,13.62,0 "2014-11-29 23:59:00",1153720,3.43,95.99997,5.463388,0.4209038,4.27,0,3.170666,98.2239,9.091388,0.5429974,4.16,0,0,0,2.308,90.2,2.335,1.949,4.271,0.446,0,4.873,13.6,5.075,101.6188,13.62,13.62,13.62,0 "2014-11-30 00:00:00",1153721,3.334,96.60403,6.156851,0.3547356,3.9,0,3.058667,99.85954,7.323988,0.4646844,3.97,0,0,0,2.309,90.8,2.335,1.962,4.208,0.335,0,4.862,13.6,4.825,101.6155,13.62,13.62,13.62,0