"2014-11-30 00:01:00",1153722,2.876,98.06932,4.461679,0.3563668,3.52,0,2.811333,97.92708,9.530264,0.510658,3.65,0,0,0,2.317,91,2.339,1.979,3.692,0.448,0,4.859,13.6,4.325,101.6115,13.62,13.62,13.62,0
"2014-11-30 00:02:00",1153723,3.032667,98.13769,8.376292,0.2595244,3.63,0,3.296,101.4707,7.519515,0.5399728,4.06,0,0,0,2.319,91,2.345,1.974,4.121,0.328,0,4.859,13.6,4.513,101.6104,13.62,13.62,13.62,0
"2014-11-30 00:03:00",1153724,3.759333,95.87669,9.031803,0.4312071,4.48,0,2.857333,97.58069,10.44461,0.5415344,4.09,0,0,0,2.32,90.7,2.337,1.97,3.95,0.337,0,4.859,13.6,4.7,101.6066,13.62,13.62,13.62,0
"2014-11-30 00:04:00",1153725,3.214667,93.99606,6.343362,0.3703308,3.77,0,2.708,95.74223,6.936405,0.3119871,3.12,0,0,0,2.318,90.8,2.34,1.97,3.883,0.316,0,4.859,13.6,4.513,101.6058,13.62,13.62,13.62,0
"2014-11-30 00:05:00",1153726,3.662,99.00186,5.019114,0.4784169,4.3,0,3.226,97.79874,4.002532,0.3909101,4.07,0,0,0,2.325,90.8,2.345,1.977,4.196,0.308,0,4.859,13.6,4.638,101.601,13.62,13.62,13.62,0
"2014-11-30 00:06:00",1153727,3.124,97.11748,9.125782,0.3080865,3.66,0,2.956,99.18494,6.435541,0.3475207,3.76,0,0,0,2.325,90.7,2.341,1.983,3.875,0.288,0,4.859,13.6,4.325,101.6035,13.62,13.62,13.62,0
"2014-11-30 00:07:00",1153728,2.719334,92.26803,7.12973,0.3623896,3.29,0,3.072667,97.75033,8.539041,0.5514401,3.9,0,0,0,2.323,91,2.344,1.981,4.208,0.479,0,4.859,13.6,5.013,101.5999,13.62,13.62,13.62,0
"2014-11-30 00:08:00",1153729,3.628667,87.19938,6.176503,0.5298536,5.05,0,2.891334,90.14744,12.0146,0.5615321,4.05,0,0,0,2.321,90.8,2.342,1.988,3.983,0.507,0,4.859,13.6,4.825,101.6012,13.62,13.62,13.62,0
"2014-11-30 00:09:00",1153730,3.102666,88.86957,5.534165,0.409788,3.94,0,2.27,97.89834,8.847358,0.3725767,2.9,0,0,0,2.329,90.7,2.383,2.02,3.575,0.317,0,4.855,13.6,4.075,101.603,13.62,13.62,13.62,0
"2014-11-30 00:10:00",1153731,3.176666,91.06347,6.090089,0.1605685,3.43,0,2.182667,87.13064,7.906772,0.3132936,2.75,0,0,0,2.331,91.1,2.37,2.039,2.833,0.27,0,4.856,13.6,3.2,101.5998,13.62,13.62,13.62,0
"2014-11-30 00:11:00",1153732,2.846667,94.53927,6.914821,0.4337536,3.62,0,2.062,100.3989,10.32936,0.2383331,2.4,0,0,0,2.333,91.2,2.356,2.039,3.017,0.194,0,4.843,13.6,3.388,101.5997,13.62,13.62,13.62,0
"2014-11-30 00:12:00",1153733,3.330666,93.31842,10.15165,0.7668852,4.69,0,2.386666,103.3159,8.570333,0.4747584,3.42,0,0,0,2.347,91.3,2.39,2.04,3.354,0.329,0,4.837,13.61,3.888,101.5992,13.62,13.62,13.62,0
"2014-11-30 00:13:00",1153734,4.067334,94.19699,4.762145,0.4581917,4.62,0,2.8,95.14117,5.731102,0.3525147,3.38,0,0,0,2.341,91.2,2.367,2.04,2.829,0.41,0,4.837,13.6,3.388,101.5972,13.62,13.62,13.62,0
"2014-11-30 00:14:00",1153735,4.086,101.0003,7.541855,0.686273,5.33,0,2.671333,101.8704,10.47659,0.4619794,3.46,0,0,0,2.342,91.1,2.372,2.04,2.821,0.512,0,4.837,13.6,3.825,101.596,13.62,13.62,13.62,0
"2014-11-30 00:15:00",1153736,4.268667,92.39011,9.011944,0.3217631,4.72,0,3.497333,90.67397,7.459533,0.569274,4.65,0,0,0,2.318,90.9,2.337,1.993,4.587,0.556,0,4.837,13.6,5.388,101.5965,13.62,13.62,13.62,0
"2014-11-30 00:16:00",1153737,4.878,102.868,4.744583,0.3292252,5.45,0,3.687334,95.99615,7.657897,0.8450835,4.98,0,0,0,2.297,90.5,2.291,1.965,5.133,0.422,0,4.837,13.6,6.075,101.5985,13.62,13.62,13.62,0
"2014-11-30 00:17:00",1153738,4.498,96.99558,9.127369,0.5639645,5.36,0,3.867333,95.00995,7.029289,0.3520316,4.59,0,0,0,2.28,90.5,2.267,1.951,4.925,0.425,0,4.837,13.6,5.45,101.5985,13.62,13.62,13.62,0
"2014-11-30 00:18:00",1153739,3.969333,97.42594,13.0044,0.8037617,5.47,0,3.564666,101.4547,9.822268,0.7152143,4.96,0,0,0,2.265,90.7,2.28,1.953,4.167,0.356,0,4.837,13.6,4.763,101.6011,13.62,13.62,13.62,0
"2014-11-30 00:19:00",1153740,3.114667,94.45987,6.32954,0.5016754,3.82,0,2.977333,99.93975,7.721831,0.3963915,3.69,0,0,0,2.277,90.6,2.321,1.952,3.633,0.352,0,4.83,13.6,4.138,101.6034,13.62,13.62,13.62,0
"2014-11-30 00:20:00",1153741,3.845333,98.72799,5.730483,0.4860846,4.57,0,3.002,92.24948,7.663814,0.4920731,4,0,0,0,2.269,90.9,2.274,1.951,3.488,0.626,0,4.816,13.6,4.7,101.6056,13.62,13.62,13.62,0
"2014-11-30 00:21:00",1153742,4.114,112.1333,3.460908,0.6854566,5.32,0,3.049333,101.5771,8.094908,0.4991789,4.27,0,0,0,2.259,90.9,2.271,1.943,4.312,0.725,0,4.816,13.6,6.075,101.6051,13.62,13.62,13.62,0
"2014-11-30 00:22:00",1153743,4.210666,100.0092,6.242929,0.4025993,4.74,0,2.888667,106.6683,4.375912,0.4212183,3.64,0,0,0,2.249,90.7,2.294,1.952,4.992,0.579,0,4.816,13.6,6.138,101.6068,13.62,13.62,13.62,0
"2014-11-30 00:23:00",1153744,3.49,104.5357,4.757269,0.5361217,4.54,0,2.974667,98.45205,7.738364,0.4984358,3.87,0,0,0,2.261,91.1,2.281,1.95,4.346,0.305,0,4.816,13.6,4.888,101.607,13.62,13.62,13.62,0
"2014-11-30 00:24:00",1153745,3.463333,108.8789,6.792797,0.4858485,4.29,0,2.852666,105.8688,5.860292,0.4349021,3.54,0,0,0,2.243,91,2.268,1.928,3.833,0.465,0,4.816,13.6,4.513,101.6065,13.62,13.62,13.62,0
"2014-11-30 00:25:00",1153746,3.292,104.2628,6.572067,0.2551653,3.66,0,2.857334,110.7823,7.934039,0.3642246,3.58,0,0,0,2.23,91.1,2.271,1.914,3.825,0.384,0,4.816,13.6,4.45,101.6074,13.62,13.62,13.62,0
"2014-11-30 00:26:00",1153747,3.436666,114.3988,5.847996,0.4535735,4.12,0,2.696666,111.7072,10.09031,0.4052927,3.41,0,0,0,2.23,91.3,2.267,1.92,3.546,0.314,0,4.816,13.6,4.075,101.6072,13.62,13.62,13.62,0
"2014-11-30 00:27:00",1153748,3.088667,113.8257,9.185141,0.3183471,3.69,0,2.307333,121.7345,7.385405,0.3519179,2.97,0,0,0,2.231,91.1,2.272,1.918,3.771,0.196,0,4.816,13.6,4.012,101.61,13.62,13.62,13.62,0
"2014-11-30 00:28:00",1153749,3.115334,108.9235,9.290553,0.5555041,4.32,0,2.378,116.7919,12.28658,0.5331816,3.13,0,0,0,2.247,91.6,2.274,1.95,3.504,0.28,0,4.81,13.6,4.012,101.6092,13.62,13.62,13.62,0
"2014-11-30 00:29:00",1153750,3.716,102.462,5.067809,0.277988,4.28,0,2.914,108.464,6.971802,0.5206637,3.82,0,0,0,2.251,91.4,2.3,1.96,2.9,0.366,0,4.795,13.6,3.575,101.6087,13.62,13.62,13.62,0
"2014-11-30 00:30:00",1153751,4.074,106.8002,8.765453,0.4387832,4.72,0,3.563333,100.9846,9.566685,1.022478,5.37,0,0,0,2.251,91.3,2.298,1.962,4.608,1.038,0,4.794,13.6,5.888,101.6099,13.62,13.62,13.62,0
"2014-11-30 00:31:00",1153752,3.943333,99.23431,9.342584,0.833432,5.44,0,3.703334,98.48135,7.404685,0.4029503,4.19,0,0,0,2.23,90.8,2.265,1.938,5.071,0.56,0,4.794,13.6,5.763,101.6074,13.62,13.62,13.62,0
"2014-11-30 00:32:00",1153753,4.631333,102.265,3.529167,0.6399673,5.49,0,3.333333,97.86558,3.648119,0.458049,4.24,0,0,0,2.23,90.8,2.267,1.946,4.6,0.247,0,4.794,13.6,5.075,101.6073,13.62,13.62,13.62,0
"2014-11-30 00:33:00",1153754,3.929333,102.9288,5.444769,0.5079824,4.7,0,3.163333,100.1235,5.740862,0.6234491,4.27,0,0,0,2.214,90.9,2.256,1.923,4.383,0.255,0,4.794,13.6,4.7,101.6075,13.62,13.62,13.62,0
"2014-11-30 00:34:00",1153755,4.031333,107.3665,8.686662,0.5810893,4.74,0,2.983333,104.2698,6.967415,0.6478236,4.22,0,0,0,2.212,91.1,2.252,1.918,4.442,0.604,0,4.794,13.6,5.575,101.6077,13.62,13.62,13.62,0
"2014-11-30 00:35:00",1153756,3.354667,107.1989,6.801118,0.3525312,4.02,0,3.383333,107.6577,6.734718,0.4421412,4.1,0,0,0,2.187,91.1,2.2,1.901,3.754,0.501,0,4.791,13.6,4.513,101.6084,13.62,13.62,13.62,0
"2014-11-30 00:36:00",1153757,3.744,102.416,7.386276,0.6348627,4.82,0,2.678,101.7558,9.213351,0.6530257,3.98,0,0,0,2.184,91.1,2.211,1.901,3.737,0.499,0,4.762,13.6,4.388,101.6112,13.62,13.62,13.62,0
"2014-11-30 00:37:00",1153758,4.418,97.93372,3.585646,0.3025492,4.88,0,3.239333,94.77709,8.536988,0.590711,4.31,0,0,0,2.2,91.1,2.223,1.899,4.204,0.4,0,4.751,13.6,4.95,101.6137,13.62,13.62,13.62,0
"2014-11-30 00:38:00",1153759,4.346667,94.06532,4.904596,0.346346,5.04,0,3.452,84.70964,7.954126,0.5852429,4.7,0,0,0,2.169,91.1,2.184,1.876,4.537,0.504,0,4.751,13.6,5.513,101.615,13.62,13.62,13.62,0
"2014-11-30 00:39:00",1153760,4.524667,99.39861,3.772816,0.3642868,5.23,0,3.557333,94.26345,8.75723,0.5523099,4.37,0,0,0,2.16,90.8,2.191,1.855,4.842,0.285,0,4.751,13.6,5.263,101.6157,13.62,13.62,13.62,0
"2014-11-30 00:40:00",1153761,3.694,100.4129,6.27024,0.3949143,4.95,0,4.223333,99.92467,5.442236,0.6672298,5.31,0,0,0,2.151,90.9,2.186,1.857,5.517,0.622,0,4.751,13.6,6.45,101.617,13.62,13.62,13.62,0
"2014-11-30 00:41:00",1153762,4.227334,108.1183,9.736956,0.7178437,5.61,0,3.226,108.565,13.32275,0.4725787,3.84,0,0,0,2.152,91.1,2.193,1.859,4.908,0.712,0,4.751,13.6,6.138,101.6157,13.62,13.62,13.62,0
"2014-11-30 00:42:00",1153763,3.784667,108.6009,10.56159,0.5093639,4.86,0,3.466,104.8205,10.41944,0.8926499,5.17,0,0,0,2.157,91.4,2.197,1.904,5.108,0.65,0,4.751,13.6,6.263,101.6163,13.62,13.62,13.62,0
"2014-11-30 00:43:00",1153764,4.938,108.3396,6.400703,0.5622834,5.67,0,4.023334,104.5244,5.581354,0.7313152,5.49,0,0,0,2.145,91.3,2.173,1.862,5.496,0.341,0,4.746,13.6,6.013,101.6158,13.62,13.62,13.62,0
"2014-11-30 00:44:00",1153765,4.208,103.6044,4.553468,0.4827588,4.9,0,3.935333,103.2647,4.040084,0.4603457,4.68,0,0,0,2.123,91.1,2.14,1.834,5.167,0.322,0,4.739,13.6,5.763,101.6152,13.62,13.62,13.62,0
"2014-11-30 00:45:00",1153766,4.079333,108.8647,7.427444,0.4606585,4.75,0,4.11,105.679,9.86069,0.5971488,5.06,0,0,0,2.129,91.1,2.179,1.843,5.096,0.241,0,4.73,13.6,5.45,101.6157,13.62,13.62,13.62,0
"2014-11-30 00:46:00",1153767,3.782,111.6102,11.78508,0.7119569,4.89,0,3.556,108.23,8.133472,0.3725551,4.6,0,0,0,2.125,91.4,2.179,1.858,4.592,0.4,0,4.728,13.6,5.263,101.6135,13.62,13.62,13.62,0
"2014-11-30 00:47:00",1153768,3.540667,110.2015,5.609933,0.3904948,4.36,0,3.456,100.8697,5.360867,0.3434297,3.94,0,0,0,2.137,91.5,2.166,1.867,4.254,0.306,0,4.728,13.6,4.763,101.6111,13.62,13.62,13.62,0
"2014-11-30 00:48:00",1153769,3.474666,106.8722,6.340964,0.5042072,4.67,0,2.914667,108.1287,6.795634,0.4946765,3.73,0,0,0,2.144,91.4,2.183,1.858,4.142,0.676,0,4.728,13.6,5.638,101.6095,13.62,13.62,13.62,0
"2014-11-30 00:49:00",1153770,4.504,113.5952,5.373746,0.3964643,5.18,0,2.86,111.3104,10.57358,0.8004999,4.75,0,0,0,2.149,91.6,2.196,1.896,4.042,0.366,0,4.722,13.6,4.763,101.6081,13.62,13.62,13.62,0
"2014-11-30 00:50:00",1153771,4.135333,110.7276,5.467946,0.5952688,5.14,0,2.798667,103.918,7.448749,0.6349159,4.24,0,0,0,2.149,91.8,2.201,1.92,4.383,0.266,0,4.708,13.6,4.825,101.6095,13.62,13.62,13.62,0
"2014-11-30 00:51:00",1153772,2.544,109.5283,14.13256,0.4727057,3.22,0,2.405334,113.7323,7.80471,0.3574328,3.26,0,0,0,2.169,91.6,2.204,1.927,3.438,0.599,0,4.708,13.6,4.513,101.6101,13.62,13.62,13.62,0
"2014-11-30 00:52:00",1153773,3.596667,91.41229,14.08365,0.8839583,5.55,0,2.115333,104.6296,16.90803,0.4850411,3.32,0,0,0,2.169,92,2.198,1.926,2.492,0.363,0,4.708,13.6,2.888,101.61,13.62,13.62,13.62,0
"2014-11-30 00:53:00",1153774,4.484,94.26542,4.653231,0.4028532,5.4,0,3.138,96.73845,9.275577,0.7837959,5.01,0,0,0,2.161,91.6,2.198,1.923,2.829,0.612,0,4.708,13.6,4.2,101.611,13.62,13.62,13.62,0
"2014-11-30 00:54:00",1153775,3.601333,102.8713,6.106205,0.2242281,4.08,0,3.102666,98.45681,6.473784,0.4380635,3.88,0,0,0,2.14,91.5,2.193,1.918,2.754,0.696,0,4.708,13.6,3.888,101.6134,13.62,13.62,13.62,0
"2014-11-30 00:55:00",1153776,3.506667,101.5988,3.301842,0.2369716,4.02,0,2.962,95.40717,5.182996,0.2673375,3.35,0,0,0,2.137,91.7,2.193,1.905,3.025,0.296,0,4.708,13.6,3.638,101.6127,13.62,13.62,13.62,0
"2014-11-30 00:56:00",1153777,2.750667,106.5315,5.122063,0.2983168,3.2,0,2.154667,104.338,10.77644,0.2174355,2.61,0,0,0,2.15,91.9,2.204,1.924,2.804,0.302,0,4.704,13.6,3.263,101.6104,13.62,13.62,13.62,0
"2014-11-30 00:57:00",1153778,2.636667,106.0676,6.199025,0.4133225,3.37,0,2.128,101.006,14.93785,0.3341497,2.83,0,0,0,2.165,92.2,2.204,1.928,3.017,0.193,0,4.718,13.6,3.325,101.6076,13.62,13.62,13.62,0
"2014-11-30 00:58:00",1153779,2.508667,110.2655,9.883604,0.276812,2.89,0,2.434667,106.3294,8.100455,0.2781335,3.03,0,0,0,2.185,92.2,2.205,1.929,3.054,0.35,0,4.708,13.6,3.45,101.6067,13.62,13.62,13.62,0
"2014-11-30 00:59:00",1153780,2.553333,101.5899,10.5967,0.1933448,2.94,0,2.420667,111.677,10.43032,0.2126802,2.74,0,0,0,2.183,92.3,2.204,1.924,3.1,0.199,0,4.696,13.6,3.513,101.6022,13.62,13.62,13.62,0
"2014-11-30 01:00:00",1153781,3.428666,97.76669,7.973903,0.515944,4.12,0,2.153333,98.13602,8.15875,0.192654,2.48,0,0,0,2.181,92.2,2.228,1.943,3.067,0.213,0,4.685,13.6,3.388,101.6024,13.62,13.62,13.62,0
"2014-11-30 01:01:00",1153782,2.886667,83.99494,7.904989,0.3017652,3.45,0,2.444,90.45923,6.025057,0.5883061,3.61,0,0,0,2.193,92.1,2.226,1.959,3.379,0.311,0,4.685,13.6,3.888,101.5989,13.62,13.62,13.62,0
"2014-11-30 01:02:00",1153783,3.742667,94.80167,4.164533,0.5154993,4.49,0,2.246,89.93599,8.671076,0.649295,3.94,0,0,0,2.21,92.1,2.277,1.983,3.313,0.264,0,4.685,13.6,3.888,101.5985,13.62,13.62,13.62,0
"2014-11-30 01:03:00",1153784,3.595333,103.601,4.37726,0.3403698,4.37,0,3.262667,95.63255,7.977875,0.4691761,4.35,0,0,0,2.208,91.8,2.251,1.98,4.175,0.246,0,4.685,13.6,4.575,101.6013,13.62,13.62,13.62,0
"2014-11-30 01:04:00",1153785,3.291333,103.7361,3.973236,0.4062817,3.84,0,3.023333,96.40611,5.285959,0.3431747,3.62,0,0,0,2.203,91.6,2.205,1.955,3.921,0.35,0,4.685,13.6,4.45,101.602,13.62,13.62,13.62,0
"2014-11-30 01:05:00",1153786,2.599334,99.40008,4.126369,0.1764641,2.93,0,2.052667,104.1372,5.013386,0.3773322,2.7,0,0,0,2.204,91.6,2.201,1.941,2.738,0.286,0,4.677,13.6,3.513,101.5974,13.62,13.62,13.62,0
"2014-11-30 01:06:00",1153787,2.614001,97.93423,3.335588,0.1360784,2.89,0,2.128667,106.8477,8.748328,0.3570596,2.69,0,0,0,2.209,91.9,2.267,1.971,2.575,0.408,0,4.671,13.6,3.263,101.5973,13.62,13.62,13.62,0
"2014-11-30 01:07:00",1153788,2.506,101.4513,9.379081,0.3580466,3.32,0,1.942667,104.9413,7.004241,0.6265616,3.37,0,0,0,2.231,92.2,2.279,1.994,2.908,0.277,0,4.666,13.6,3.45,101.6008,13.62,13.62,13.62,0
"2014-11-30 01:08:00",1153789,3.514,105.0748,7.138001,0.5978941,4.53,0,3.145334,103.0014,9.597002,0.7367666,4.31,0,0,0,2.23,92,2.253,1.988,4.046,0.722,0,4.666,13.6,4.825,101.5988,13.62,13.62,13.62,0
"2014-11-30 01:09:00",1153790,3.051333,103.0706,10.48044,0.3718219,3.69,0,3.463333,106.6951,13.83427,0.6654589,4.49,0,0,0,2.2,91.5,2.205,1.941,4.062,0.408,0,4.665,13.6,4.763,101.598,13.62,13.62,13.62,0
"2014-11-30 01:10:00",1153791,2.362,105.2684,10.23146,0.2430693,3,0,2.808667,112.4565,6.545417,0.5554561,3.8,0,0,0,2.183,91.4,2.205,1.929,3.987,0.379,0,4.665,13.6,4.325,101.595,13.62,13.62,13.62,0
"2014-11-30 01:11:00",1153792,2.477333,94.73551,7.060757,0.3048599,3.03,0,2.224667,102.723,5.365457,0.2621162,2.61,0,0,0,2.181,91.5,2.205,1.933,3.129,0.327,0,4.665,13.6,3.7,101.5914,13.62,13.62,13.62,0
"2014-11-30 01:12:00",1153793,3.202667,92.93689,5.282437,0.503911,3.96,0,2.348,92.34121,6.156675,0.4256321,3.02,0,0,0,2.201,91.8,2.223,1.963,2.983,0.48,0,4.665,13.6,3.638,101.5892,13.62,13.62,13.62,0
"2014-11-30 01:13:00",1153794,3.477333,96.39011,7.966887,0.5637549,4.74,0,2.654666,92.65459,7.638704,0.3894075,3.16,0,0,0,2.197,91.8,2.205,1.954,3.113,0.325,0,4.665,13.6,3.763,101.5885,13.62,13.62,13.62,0
"2014-11-30 01:14:00",1153795,4.09,104.7879,8.835869,0.5589036,5.18,0,2.788001,100.0819,7.438124,0.4350356,3.43,0,0,0,2.2,91.6,2.219,1.968,3.283,0.61,0,4.665,13.6,4.2,101.5884,13.62,13.62,13.62,0
"2014-11-30 01:15:00",1153796,4.046,103.3906,8.324872,0.4700752,4.53,0,3.246,97.24865,7.79877,0.4552479,4.2,0,0,0,2.195,91.7,2.207,1.947,4.012,0.598,0,4.665,13.6,4.763,101.5866,13.62,13.62,13.62,0
"2014-11-30 01:16:00",1153797,3.304,104.7087,11.45066,0.3720896,4.06,0,2.820667,107.6492,8.160066,0.3948749,3.58,0,0,0,2.189,91.4,2.223,1.952,3.013,0.364,0,4.665,13.6,3.7,101.5887,13.62,13.62,13.62,0
"2014-11-30 01:17:00",1153798,2.660667,96.66085,6.464455,0.5011914,3.57,0,2.512667,109.4662,9.142699,0.3726744,3.02,0,0,0,2.21,91.7,2.266,1.97,3.129,0.282,0,4.665,13.6,3.575,101.5882,13.62,13.62,13.62,0
"2014-11-30 01:18:00",1153799,3.149333,89.9221,9.552716,0.9512971,4.56,0,2.488,93.16809,14.56678,0.2723772,2.88,0,0,0,2.216,91.9,2.212,1.971,3.3,0.382,0,4.665,13.6,4.012,101.5887,13.62,13.62,13.62,0
"2014-11-30 01:19:00",1153800,3.595333,105.408,6.874275,0.4056742,4.35,0,2.976666,90.73061,9.948197,0.4993952,3.9,0,0,0,2.199,91.7,2.207,1.956,3.421,0.553,0,4.665,13.6,4.325,101.5898,13.62,13.62,13.62,0
"2014-11-30 01:20:00",1153801,2.95,110.3983,6.027562,0.2408596,3.44,0,2.433333,106.8695,7.377444,0.3131276,3.07,0,0,0,2.189,91.8,2.207,1.951,3.288,0.331,0,4.665,13.6,4.012,101.59,13.62,13.62,13.62,0
"2014-11-30 01:21:00",1153802,2.598667,97.2069,8.177914,0.2244955,2.94,0,2.078,107.1292,8.017032,0.3224532,2.88,0,0,0,2.194,92,2.212,1.957,3.233,0.225,0,4.685,13.6,3.7,101.5893,13.62,13.62,13.62,0
"2014-11-30 01:22:00",1153803,3.120667,93.06834,4.121225,0.771522,4.53,0,2.157333,86.6579,6.286074,0.6812583,3.46,0,0,0,2.211,92.1,2.26,1.98,2.496,0.426,0,4.671,13.6,3.513,101.5876,13.62,13.62,13.62,0
"2014-11-30 01:23:00",1153804,3.510667,103.8372,13.01544,0.3380822,3.86,0,3.260667,97.55952,12.66385,0.5583245,4.36,0,0,0,2.212,91.8,2.226,1.974,3.883,0.658,0,4.665,13.6,4.95,101.5856,13.62,13.62,13.62,0
"2014-11-30 01:24:00",1153805,3.481333,111.5444,5.934085,0.4912144,4.34,0,3.451333,96.0078,5.160635,0.4099735,4.01,0,0,0,2.195,91.6,2.209,1.965,4.225,0.326,0,4.665,13.6,4.825,101.5833,13.62,13.62,13.62,0
"2014-11-30 01:25:00",1153806,2.902,109.9318,5.517907,0.1471145,3.25,0,2.588666,103.4001,3.440413,0.2409942,3.02,0,0,0,2.186,91.7,2.202,1.94,3.233,0.39,0,4.665,13.6,3.95,101.5828,13.62,13.62,13.62,0
"2014-11-30 01:26:00",1153807,2.431333,104.6653,5.484404,0.3752131,3.08,0,2.413333,106.3319,6.15847,0.1960838,2.73,0,0,0,2.21,92.1,2.207,1.947,2.708,0.177,0,4.665,13.6,3.013,101.5808,13.62,13.62,13.62,0
"2014-11-30 01:27:00",1153808,1.858667,109.5949,4.770459,0.1760631,2.14,0,2.057333,120.4011,4.270152,0.2342496,2.52,0,0,0,2.217,92.2,2.228,1.971,3.004,0.193,0,4.665,13.6,3.325,101.5808,13.62,13.62,13.62,0
"2014-11-30 01:28:00",1153809,2.472667,113.334,4.988105,0.3728533,3.56,0,2.036667,118.5121,7.093413,0.2476198,2.49,0,0,0,2.217,92.5,2.284,1.997,3.071,0.196,0,4.665,13.6,3.388,101.5823,13.62,13.62,13.62,0
"2014-11-30 01:29:00",1153810,3.158667,114.0692,7.204261,0.3244455,3.9,0,2.378,98.20725,13.78614,0.4789183,3.21,0,0,0,2.227,92.4,2.246,1.986,2.858,0.293,0,4.668,13.6,3.388,101.5796,13.62,13.62,13.62,0
"2014-11-30 01:30:00",1153811,2.524667,103.4254,11.48193,0.3400562,3.28,0,2.306666,108.8076,11.32048,0.2617038,2.81,0,0,0,2.203,92.2,2.202,1.963,2.513,0.214,0,4.685,13.6,2.888,101.5788,13.62,13.62,13.62,0
"2014-11-30 01:31:00",1153812,2.956,127.2505,8.610877,0.4205679,3.44,0,2.229333,123.6727,9.459463,0.2000822,2.56,0,0,0,2.205,92,2.221,1.968,2.458,0.397,0,4.685,13.6,3.325,101.5809,13.62,13.62,13.62,0
"2014-11-30 01:32:00",1153813,3.084666,126.0706,8.043097,0.367548,3.55,0,2.224667,125.7294,8.750775,0.4213924,3.02,0,0,0,2.197,91.9,2.21,1.96,3.192,0.359,0,4.673,13.6,3.825,101.5816,13.62,13.62,13.62,0
"2014-11-30 01:33:00",1153814,3.402667,122.8623,8.610377,0.4488128,3.96,0,2.126667,121.1039,9.602983,0.4210094,2.97,0,0,0,2.188,91.8,2.206,1.961,3.283,0.384,0,4.665,13.6,4.012,101.5817,13.62,13.62,13.62,0
"2014-11-30 01:34:00",1153815,3.314,130.0011,3.687473,0.322362,3.99,0,2.751333,118.9359,5.064351,0.3862619,3.24,0,0,0,2.169,91.7,2.2,1.929,3.325,0.488,0,4.665,13.6,4.2,101.5834,13.62,13.62,13.62,0
"2014-11-30 01:35:00",1153816,2.981333,131.3932,7.860771,0.499064,3.91,0,2.432667,133.5456,12.67059,0.4247425,3.28,0,0,0,2.151,91.8,2.191,1.927,3.217,0.552,0,4.665,13.6,4.2,101.5821,13.62,13.62,13.62,0
"2014-11-30 01:36:00",1153817,3.321334,134.9326,5.626419,0.4350765,4.15,0,2.040667,129.9555,11.02951,0.2868325,2.46,0,0,0,2.154,92.1,2.193,1.929,4.221,0.391,0,4.665,13.6,4.825,101.5875,13.62,13.62,13.62,0
"2014-11-30 01:37:00",1153818,2.972667,129.5381,10.55577,0.2713538,3.44,0,3.294667,137.5998,4.600264,0.528493,4.63,0,0,0,2.133,91.8,2.181,1.92,4.138,0.217,0,4.665,13.6,4.513,101.5885,13.62,13.62,13.62,0
"2014-11-30 01:38:00",1153819,2.766,121.7325,4.996854,0.4656293,3.58,0,1.812,122.0037,6.871239,0.3605958,2.73,0,0,0,2.15,91.7,2.197,1.931,4.125,0.341,0,4.665,13.6,4.763,101.5937,13.62,13.62,13.62,0
"2014-11-30 01:39:00",1153820,2.52,128.9343,5.681756,0.5088288,3.25,0,1.69,124.7366,8.103471,0.2270389,2.12,0,0,0,2.15,92.2,2.192,1.927,3.967,0.327,0,4.665,13.61,4.388,101.5948,13.62,13.62,13.62,0
"2014-11-30 01:40:00",1153821,2.686,118.1999,7.258411,0.2639394,3.06,0,2.183333,126.5982,9.988448,0.3596788,2.59,0,0,0,2.134,92.1,2.179,1.928,2.908,0.297,0,4.662,13.6,3.7,101.5943,13.62,13.62,13.62,0
"2014-11-30 01:41:00",1153822,2.732666,108.1803,7.547573,0.1811984,3.09,0,2.171333,113.1269,5.723082,0.4065279,2.85,0,0,0,2.142,92.3,2.191,1.926,2.717,0.309,0,4.677,13.6,3.388,101.5919,13.62,13.62,13.62,0
"2014-11-30 01:42:00",1153823,2.664667,119.4826,10.14322,0.3367267,3.27,0,2.326667,121.9815,8.53007,0.4108637,2.9,0,0,0,2.157,92.6,2.202,1.931,2.896,0.378,0,4.68,13.6,3.575,101.5929,13.62,13.62,13.62,0
"2014-11-30 01:43:00",1153824,4.067999,120.4616,10.26037,0.5070068,4.74,0,3.03,123.7299,8.859507,0.8409202,4.55,0,0,0,2.143,92.3,2.191,1.929,4.121,0.394,0,4.658,13.6,4.575,101.5947,13.62,13.62,13.62,0
"2014-11-30 01:44:00",1153825,4.342,120.5379,5.028652,0.5025163,5.23,0,3.797333,115.7794,8.132215,0.4183375,4.48,0,0,0,2.123,91.8,2.135,1.914,4.808,0.53,0,4.646,13.6,5.575,101.5945,13.62,13.62,13.62,0
"2014-11-30 01:45:00",1153826,3.662,106.6805,6.956229,0.3571965,4.15,0,3.381333,107.8679,6.208411,0.5709625,4.24,0,0,0,2.113,91.7,2.131,1.898,3.562,0.675,0,4.647,13.6,4.7,101.5935,13.62,13.62,13.62,0
"2014-11-30 01:46:00",1153827,3.53,91.38734,9.935749,0.4232729,4.22,0,2.530667,107.0672,8.478387,0.4960976,3.55,0,0,0,2.121,91.6,2.15,1.913,3.775,0.348,0,4.643,13.6,4.575,101.5905,13.62,13.62,13.62,0
"2014-11-30 01:47:00",1153828,3.651333,96.21252,7.869442,0.4700052,4.4,0,2.722667,86.78568,8.834085,0.3921984,3.31,0,0,0,2.13,92,2.187,1.931,2.971,0.525,0,4.652,13.6,4.263,101.5903,13.62,13.62,13.62,0
"2014-11-30 01:48:00",1153829,3.682667,91.6701,4.932755,0.2924031,4.17,0,2.796,88.9314,9.582794,0.300861,3.33,0,0,0,2.129,92.2,2.176,1.931,3.3,0.38,0,4.665,13.6,4.075,101.5901,13.62,13.62,13.62,0
"2014-11-30 01:49:00",1153830,2.996667,95.13871,8.621717,0.3955194,3.94,0,2.786,97.81624,11.2072,0.3420097,3.3,0,0,0,2.131,92,2.173,1.931,3.621,0.377,0,4.665,13.6,4.2,101.5915,13.62,13.62,13.62,0
"2014-11-30 01:50:00",1153831,3.124666,99.13501,4.936123,0.3954047,3.83,0,2.683333,93.00455,8.524012,0.5261263,3.97,0,0,0,2.13,92.1,2.131,1.923,3.75,0.209,0,4.646,13.6,4.138,101.5908,13.62,13.62,13.62,0
"2014-11-30 01:51:00",1153832,3.913333,95.99967,4.304246,0.3164946,4.33,0,3.006,90.40691,7.679887,0.4764004,3.71,0,0,0,2.115,92,2.131,1.895,4.433,0.375,0,4.643,13.6,5.138,101.5934,13.62,13.62,13.62,0
"2014-11-30 01:52:00",1153833,2.768667,90.7512,7.191109,0.3145975,3.49,0,2.514,94.91947,11.84853,0.4002966,3.23,0,0,0,2.11,92,2.131,1.891,3.592,0.37,0,4.643,13.6,4.325,101.5932,13.62,13.62,13.62,0
"2014-11-30 01:53:00",1153834,3.518,80.47408,5.373672,0.5686733,4.79,0,2.327333,84.18333,7.148562,0.5318204,3.3,0,0,0,2.115,92.4,2.131,1.918,3.046,0.215,0,4.643,13.6,3.325,101.5929,13.62,13.62,13.62,0
"2014-11-30 01:54:00",1153835,3.209333,88.07404,5.752903,0.3898798,3.84,0,2.544,90.12522,8.69567,0.3215545,3.15,0,0,0,2.105,92.4,2.132,1.922,3.571,0.314,0,4.643,13.6,4.138,101.5946,13.62,13.62,13.62,0
"2014-11-30 01:55:00",1153836,3.119333,93.73298,5.025362,0.3347929,3.76,0,2.65,94.12952,6.169885,0.7159237,4.13,0,0,0,2.124,92.5,2.158,1.931,3.521,0.377,0,4.643,13.6,4.638,101.5935,13.62,13.62,13.62,0
"2014-11-30 01:56:00",1153837,2.714667,88.91826,8.034842,0.3315392,3.44,0,2.740667,95.92412,6.997428,0.4418065,3.67,0,0,0,2.121,92.7,2.131,1.931,4.054,0.257,0,4.64,13.6,4.575,101.5917,13.62,13.62,13.62,0
"2014-11-30 01:57:00",1153838,3.834666,100.2947,11.63021,0.5440571,5.08,0,3.017334,98.74252,8.900027,0.4142537,3.61,0,0,0,2.107,92.7,2.13,1.908,4.121,0.409,0,4.63,13.6,5.2,101.59,13.62,13.62,13.62,0
"2014-11-30 01:58:00",1153839,3.633334,91.58495,7.834551,0.3891643,4.21,0,3.504667,103.1881,7.134269,0.4769467,4.24,0,0,0,2.093,92.2,2.13,1.884,4.55,0.249,0,4.622,13.6,5.2,101.5868,13.62,13.62,13.62,0
"2014-11-30 01:59:00",1153840,4.372,91.13675,6.36217,0.59978,5.4,0,2.852667,87.38644,6.634489,0.719745,4.28,0,0,0,2.107,92.4,2.131,1.931,4.492,0.611,0,4.622,13.6,5.638,101.5861,13.62,13.62,13.62,0
"2014-11-30 02:00:00",1153841,3.496,86.85162,6.842954,0.541046,4.33,0,2.873333,91.92339,8.134657,0.669942,4.28,0,0,0,2.104,92.3,2.131,1.915,4.517,0.259,0,4.622,13.6,4.888,101.5856,13.62,13.62,13.62,0
"2014-11-30 02:01:00",1153842,4.143333,90.59674,8.459609,0.3601604,4.89,0,3.138667,86.12747,5.755832,0.461835,4.13,0,0,0,2.08,92.3,2.123,1.884,4.462,0.224,0,4.622,13.6,4.95,101.5826,13.62,13.62,13.62,0
"2014-11-30 02:02:00",1153843,3.688,91.72416,7.778728,0.4500993,4.46,0,3.12,96.93156,4.82129,0.3634648,4.08,0,0,0,2.078,92.2,2.116,1.881,4.15,0.579,0,4.622,13.6,5.075,101.5792,13.62,13.62,13.62,0
"2014-11-30 02:03:00",1153844,4.016667,97.50885,11.55119,0.8796185,5.16,0,2.854667,103.1258,5.709978,0.50695,3.68,0,0,0,2.079,92.3,2.127,1.884,3.65,0.365,0,4.622,13.6,4.575,101.5778,13.62,13.62,13.62,0
"2014-11-30 02:04:00",1153845,3.438,100.2373,9.298347,0.7721674,5.03,0,2.86,100.7446,7.438562,0.5341286,3.72,0,0,0,2.088,92.6,2.131,1.896,3.917,0.513,0,4.622,13.6,5.2,101.5745,13.62,13.62,13.62,0
"2014-11-30 02:05:00",1153846,4.557333,92.27871,6.0633,0.6208753,5.39,0,3.158667,88.10555,11.21747,0.7344192,4.25,0,0,0,2.085,92.6,2.131,1.895,4.042,0.625,0,4.622,13.6,5.263,101.5736,13.62,13.63,13.62,0
"2014-11-30 02:06:00",1153847,4.188667,83.12924,4.541688,0.9679934,5.69,0,2.926666,86.66849,5.871571,0.6279243,4.13,0,0,0,2.076,92.5,2.113,1.875,3.975,0.573,0,4.63,13.6,4.825,101.5732,13.62,13.62,13.62,0
"2014-11-30 02:07:00",1153848,3.593333,95.66798,8.081824,0.5133246,4.6,0,2.938,97.33833,6.537322,0.5872898,3.82,0,0,0,2.08,92.6,2.128,1.877,3.233,0.311,0,4.64,13.6,3.763,101.5749,13.62,13.62,13.62,0
"2014-11-30 02:08:00",1153849,3.412666,87.35226,8.472363,0.406029,4.06,0,3.006667,94.32839,8.065989,0.4989277,4.18,0,0,0,2.08,92.7,2.126,1.88,3.892,0.557,0,4.606,13.6,4.575,101.574,13.62,13.62,13.62,0
"2014-11-30 02:09:00",1153850,3.72,90.71606,6.506039,0.4197142,4.42,0,2.794,88.32212,9.07207,0.3818865,3.25,0,0,0,2.079,92.8,2.121,1.878,4.025,0.331,0,4.601,13.61,4.7,101.5744,13.62,13.62,13.62,0
"2014-11-30 02:10:00",1153851,3.415334,90.94822,6.477979,0.4854258,4.22,0,3.08,94.06686,4.492343,0.4740323,3.93,0,0,0,2.065,92.7,2.088,1.877,3.975,0.393,0,4.6,13.6,5.013,101.5705,13.62,13.62,13.62,0
"2014-11-30 02:11:00",1153852,4.311334,92.7947,10.99734,0.6917887,5.76,0,3.304,86.60064,9.884293,0.5724193,4.53,0,0,0,2.055,92.6,2.057,1.861,4.421,0.442,0,4.6,13.6,5.2,101.5729,13.62,13.62,13.62,0
"2014-11-30 02:12:00",1153853,3.813333,100.9861,8.126712,0.3194092,4.28,0,2.844667,100.673,5.517497,0.7731827,4.44,0,0,0,2.034,92.6,2.057,1.854,4.138,0.671,0,4.6,13.6,5.263,101.5718,13.62,13.62,13.62,0
"2014-11-30 02:13:00",1153854,3.496667,94.71115,7.611194,0.4415981,4.15,0,2.993333,96.66496,4.8659,0.4225583,3.6,0,0,0,2.029,92.8,2.054,1.839,4.133,0.575,0,4.6,13.6,5.138,101.5727,13.62,13.62,13.62,0
"2014-11-30 02:14:00",1153855,3.428667,97.19136,7.805549,0.290376,3.83,0,2.89,101.1426,7.172413,0.4273172,3.48,0,0,0,2.03,92.7,2.054,1.838,3.817,0.203,0,4.6,13.6,4.2,101.5691,13.62,13.62,13.62,0
"2014-11-30 02:15:00",1153856,3.242,96.72641,5.406631,0.7089354,5.01,0,2.675333,97.04182,8.927857,0.5702031,4.01,0,0,0,2.037,93,2.057,1.85,3.425,0.511,0,4.59,13.6,4.638,101.5703,13.62,13.62,13.62,0
"2014-11-30 02:16:00",1153857,4.084667,104.5349,4.558128,0.6778088,5.22,0,3.23,98.38453,9.31581,0.434588,3.91,0,0,0,2.037,92.8,2.054,1.843,4.317,0.599,0,4.581,13.6,5.138,101.5645,13.62,13.62,13.62,0
"2014-11-30 02:17:00",1153858,3.463333,99.26912,5.257105,0.2770479,3.92,0,2.752,106.8669,5.461999,0.4375416,3.82,0,0,0,2.029,92.7,2.054,1.836,3.642,0.223,0,4.582,13.6,3.95,101.5617,13.62,13.62,13.62,0
"2014-11-30 02:18:00",1153859,3.952667,86.33331,4.920355,0.6610544,5.01,0,3.024666,88.98065,8.030551,0.356181,3.53,0,0,0,2.027,92.7,2.054,1.836,3.746,0.451,0,4.579,13.6,4.825,101.5566,13.62,13.62,13.62,0
"2014-11-30 02:19:00",1153860,4.020667,85.46906,5.14654,0.8214821,5.27,0,2.634667,94.39723,7.410519,0.3755506,3.18,0,0,0,2.03,92.7,2.054,1.849,3.417,0.297,0,4.579,13.6,4.138,101.5543,13.62,13.62,13.62,0
"2014-11-30 02:20:00",1153861,3.865334,88.32613,7.614607,0.7055481,5.1,0,2.819333,86.53111,4.424213,0.6956863,3.93,0,0,0,2.03,92.7,2.054,1.854,2.992,0.318,0,4.579,13.6,3.575,101.5509,13.62,13.62,13.62,0
"2014-11-30 02:21:00",1153862,3.627333,104.4597,7.190447,0.3583941,4.12,0,3.396,102.5962,12.61026,0.7003219,4.58,0,0,0,2.029,92.8,2.054,1.853,4.121,0.949,0,4.579,13.6,5.388,101.5498,13.62,13.62,13.62,0
"2014-11-30 02:22:00",1153863,4.196,108.1321,5.938936,0.7526113,5.43,0,3.162667,102.931,5.232799,0.358617,4,0,0,0,2.03,92.7,2.054,1.854,4.55,0.318,0,4.579,13.6,5.2,101.5498,13.62,13.62,13.62,0
"2014-11-30 02:23:00",1153864,3.836,105.3167,7.08836,0.4805387,4.55,0,3.502667,109.1104,11.1034,0.3494847,4.2,0,0,0,2.029,92.9,2.054,1.854,4.4,0.426,0,4.579,13.6,5.325,101.5535,13.62,13.62,13.62,0
"2014-11-30 02:24:00",1153865,3.770667,113.0652,6.111825,0.5674795,4.55,0,3.26,109.6166,8.330771,0.5797356,3.98,0,0,0,2.029,93.1,2.054,1.854,4.183,0.301,0,4.579,13.6,4.763,101.5524,13.62,13.62,13.62,0
"2014-11-30 02:25:00",1153866,3.406667,110.0049,8.315357,0.6429688,4.58,0,3.004667,108.4639,6.341136,0.6075401,4.06,0,0,0,2.026,93,2.054,1.85,4.237,0.394,0,4.572,13.6,4.763,101.5545,13.62,13.62,13.62,0
"2014-11-30 02:26:00",1153867,3.427333,109.1391,7.000596,0.3092888,3.95,0,2.808,110.2616,8.905325,0.5766363,3.7,0,0,0,2.009,93,2.053,1.84,3.804,0.27,0,4.558,13.6,4.325,101.5543,13.62,13.62,13.62,0
"2014-11-30 02:27:00",1153868,3.306666,106.0076,9.127772,0.315334,3.81,0,2.747333,96.69722,12.09671,0.4661826,3.48,0,0,0,2.019,92.8,2.054,1.848,3.879,0.461,0,4.557,13.6,4.575,101.552,13.62,13.62,13.62,0
"2014-11-30 02:28:00",1153869,3.404,101.3704,7.820018,0.8195185,5.29,0,3.301333,106.6479,8.259827,0.4603168,4.25,0,0,0,2.022,92.7,2.054,1.853,3.908,0.42,0,4.557,13.6,4.763,101.5527,13.62,13.62,13.62,0
"2014-11-30 02:29:00",1153870,4.454,102.7389,4.997269,0.6813692,5.06,0,3.991333,100.8564,7.889929,0.5859563,5.22,0,0,0,2.03,92.7,2.054,1.854,4.433,0.414,0,4.557,13.6,5.013,101.5502,13.62,13.62,13.62,0
"2014-11-30 02:30:00",1153871,3.905334,94.33347,3.003245,0.3363305,4.3,0,2.822667,96.00163,9.882186,0.5193003,3.92,0,0,0,2.029,92.8,2.054,1.854,4.029,0.349,0,4.557,13.6,4.513,101.5464,13.62,13.62,13.62,0
"2014-11-30 02:31:00",1153872,4.044,102.7591,9.813759,0.5790084,4.94,0,3.592667,92.91289,9.33093,0.6038705,4.49,0,0,0,2.029,92.9,2.054,1.856,4.733,0.703,0,4.557,13.6,6.263,101.5454,13.62,13.62,13.62,0
"2014-11-30 02:32:00",1153873,3.146,102.4087,8.322194,0.3464448,3.74,0,2.706667,105.7289,7.034665,0.5122717,3.36,0,0,0,2.033,92.9,2.063,1.868,4.35,0.365,0,4.557,13.6,4.95,101.5399,13.62,13.62,13.62,0
"2014-11-30 02:33:00",1153874,2.927334,103.1293,6.535552,0.3965932,3.9,0,2.406667,111.8662,7.462854,0.3722663,3.14,0,0,0,2.053,93.3,2.128,1.899,3.325,0.435,0,4.557,13.6,4.138,101.539,13.62,13.62,13.62,0
"2014-11-30 02:34:00",1153875,2.83,102.6708,4.18805,0.3793152,3.3,0,2.178667,105.8297,10.42429,0.2057139,2.58,0,0,0,2.078,93.6,2.13,1.929,4.067,0.61,0,4.547,13.6,5.45,101.5392,13.62,13.62,13.62,0
"2014-11-30 02:35:00",1153876,2.487333,100.6763,6.463369,0.3229131,3.1,0,2.269333,99.12807,7.068,0.3328156,2.79,0,0,0,2.072,94,2.085,1.905,3.129,0.402,0,4.54,13.6,3.825,101.5379,13.62,13.62,13.62,0
"2014-11-30 02:36:00",1153877,2.152667,104.6563,7.422398,0.3037426,2.68,0,1.977333,103.4711,12.08768,0.3688083,2.73,0,0,0,2.066,93.8,2.063,1.877,3.325,0.407,0,4.536,13.6,4.012,101.5417,13.62,13.62,13.62,0
"2014-11-30 02:37:00",1153878,3.377333,107.042,10.62126,0.7422171,4.7,0,2.903333,102.6257,11.79171,0.7981533,4.04,0,0,0,2.058,93.9,2.057,1.877,3.8,0.43,0,4.536,13.6,4.638,101.5423,13.62,13.62,13.62,0
"2014-11-30 02:38:00",1153879,3.288,90.96059,9.230004,0.5169294,4.04,0,3.409333,89.96476,8.192147,0.4061112,4.33,0,0,0,2.032,93.3,2.054,1.856,4.496,0.409,0,4.536,13.6,5.013,101.5435,13.62,13.62,13.62,0
"2014-11-30 02:39:00",1153880,3.532,91.39072,5.990907,0.5336816,4.54,0,2.682667,87.46114,7.910275,0.3466115,3.23,0,0,0,2.03,92.7,2.054,1.854,3.871,0.465,0,4.536,13.6,4.638,101.5434,13.62,13.62,13.62,0
"2014-11-30 02:40:00",1153881,3.301333,93.33768,7.823965,0.4470476,3.97,0,2.462667,95.05758,9.205967,0.306365,2.98,0,0,0,2.03,92.8,2.054,1.856,3.479,0.21,0,4.536,13.61,3.95,101.5401,13.62,13.62,13.62,0
"2014-11-30 02:41:00",1153882,3.502,97.31569,6.489056,0.7424123,4.68,0,2.514667,105.1487,10.71424,0.3824285,3.41,0,0,0,2.029,93.1,2.054,1.854,4.196,0.497,0,4.536,13.6,4.95,101.5412,13.62,13.62,13.62,0
"2014-11-30 02:42:00",1153883,3.610667,102.9268,7.563845,0.5553553,4.61,0,2.996666,93.48421,7.885535,0.4637624,3.96,0,0,0,2.029,93.2,2.054,1.854,3.196,0.591,0,4.536,13.6,4.575,101.5384,13.62,13.62,13.62,0
"2014-11-30 02:43:00",1153884,3.952666,110.1349,6.639805,0.6057994,4.92,0,3.929333,105.532,7.486379,0.4191653,4.69,0,0,0,2.029,92.9,2.054,1.854,4.604,0.535,0,4.536,13.6,5.388,101.5374,13.62,13.62,13.62,0
"2014-11-30 02:44:00",1153885,4.441333,107.7369,5.02456,0.6219846,5.3,0,3.396,103.8647,6.00574,0.3731809,3.91,0,0,0,2.017,92.7,2.054,1.853,4.487,0.39,0,4.536,13.6,5.075,101.5355,13.62,13.62,13.62,0
"2014-11-30 02:45:00",1153886,3.005333,101.9813,10.16871,0.4285614,3.72,0,2.810667,112.3367,9.682606,0.3703956,3.46,0,0,0,2.013,93,2.054,1.854,4.196,0.27,0,4.536,13.6,4.7,101.5311,13.62,13.62,13.62,0
"2014-11-30 02:46:00",1153887,3.67,103.7258,6.18669,0.6544209,4.56,0,3.173333,95.72147,9.176061,0.3331199,3.66,0,0,0,2.03,93.2,2.054,1.854,3.754,0.314,0,4.536,13.6,4.2,101.5301,13.62,13.62,13.62,0
"2014-11-30 02:47:00",1153888,3.417333,95.59132,8.251974,0.5533711,4.37,0,2.806667,100.4385,9.346849,0.334119,3.51,0,0,0,2.03,93.1,2.054,1.857,3.638,0.234,0,4.536,13.6,4.075,101.5282,13.62,13.62,13.62,0
"2014-11-30 02:48:00",1153889,3.499333,100.1996,8.43803,0.3996242,4.47,0,2.277333,100.6793,9.448995,0.4112658,3.03,0,0,0,2.035,93.5,2.057,1.867,3.346,0.285,0,4.536,13.6,3.888,101.5269,13.62,13.62,13.62,0
"2014-11-30 02:49:00",1153890,3.915333,114.4062,6.170925,0.2824149,4.5,0,2.540666,105.7313,13.46568,0.4347178,3.25,0,0,0,2.056,93.8,2.062,1.88,3.058,0.201,0,4.536,13.61,3.45,101.5265,13.62,13.62,13.62,0
"2014-11-30 02:50:00",1153891,3.350667,100.9439,11.34107,0.5691335,4,0,2.654667,112.3476,12.1591,0.4925967,3.37,0,0,0,2.055,93.4,2.057,1.88,4.038,0.534,0,4.536,13.6,5.075,101.5256,13.62,13.62,13.62,0
"2014-11-30 02:51:00",1153892,2.669333,94.46773,6.137089,0.3796747,3.41,0,2.247333,96.46167,7.10468,0.3416327,2.94,0,0,0,2.041,93.3,2.054,1.881,2.921,0.379,0,4.535,13.6,3.575,101.5282,13.62,13.62,13.62,0
"2014-11-30 02:52:00",1153893,4.004666,89.32124,7.293859,0.4065606,4.52,0,2.956,85.04144,9.165252,0.7559524,4.34,0,0,0,2.041,93.2,2.054,1.871,3.862,0.474,0,4.535,13.6,4.45,101.5304,13.62,13.62,13.62,0
"2014-11-30 02:53:00",1153894,3.707333,92.94073,7.803617,0.4864219,4.5,0,3.204667,86.60096,7.244711,0.4353063,3.81,0,0,0,2.023,93.2,2.056,1.854,4.121,0.369,0,4.536,13.6,4.888,101.5285,13.62,13.62,13.62,0
"2014-11-30 02:54:00",1153895,3.378,95.21437,5.683352,0.3522915,3.87,0,2.795333,86.85795,6.017668,0.3782921,3.48,0,0,0,2.027,93.1,2.054,1.858,4.067,0.429,0,4.529,13.61,4.763,101.5274,13.62,13.62,13.62,0
"2014-11-30 02:55:00",1153896,3.086,92.33109,4.961547,0.3284468,3.63,0,2.359334,93.01681,10.36679,0.3371936,2.89,0,0,0,2.03,93.1,2.054,1.863,3.408,0.399,0,4.515,13.6,3.95,101.5273,13.62,13.62,13.62,0
"2014-11-30 02:56:00",1153897,2.662667,100.2068,5.403571,0.2516735,3.35,0,1.82,106.8615,7.057896,0.2997555,2.34,0,0,0,2.042,93.7,2.057,1.886,2.817,0.151,0,4.514,13.6,3.075,101.5276,13.62,13.62,13.62,0
"2014-11-30 02:57:00",1153898,2.404,108.5198,7.432618,0.2173722,2.82,0,1.867333,104.4883,8.544518,0.4823341,2.82,0,0,0,2.054,94.1,2.08,1.913,3.25,0.389,0,4.514,13.6,3.763,101.5249,13.62,13.62,13.62,0
"2014-11-30 02:58:00",1153899,3.157333,100.402,7.637341,0.4241928,4.01,0,2.558,103.9559,13.28653,0.4458878,3.37,0,0,0,2.064,94,2.084,1.931,3.004,0.401,0,4.514,13.6,3.763,101.5217,13.62,13.62,13.62,0
"2014-11-30 02:59:00",1153900,2.633333,87.46647,4.453104,0.3296193,3.42,0,2.576,96.40115,6.466807,0.360533,3.15,0,0,0,2.043,93.8,2.054,1.881,3.254,0.398,0,4.514,13.6,3.825,101.5208,13.62,13.62,13.62,0
"2014-11-30 03:00:00",1153901,2.650666,103.3799,15.09071,0.3311488,3.15,0,2.191334,108.7217,6.822531,0.2310806,2.69,0,0,0,2.03,93.7,2.054,1.859,3.142,0.247,0,4.514,13.6,3.575,101.5185,13.62,13.62,13.62,0
"2014-11-30 03:01:00",1153902,2.258667,109.1442,8.933029,0.3407025,3.02,0,2.572667,116.3357,7.913386,0.3958698,3.21,0,0,0,2.049,93.6,2.056,1.873,3.821,0.366,0,4.514,13.6,4.45,101.5197,13.62,13.62,13.62,0
"2014-11-30 03:02:00",1153903,2.934,106.3145,9.990776,0.675483,4.16,0,2.104,104.2834,11.31707,0.3975894,2.72,0,0,0,2.057,93.7,2.059,1.891,3.338,0.363,0,4.514,13.6,4.075,101.5166,13.62,13.62,13.62,0
"2014-11-30 03:03:00",1153904,3.832,106.0012,6.620605,0.4682193,5.14,0,3.593333,95.67529,8.669983,0.7047521,4.41,0,0,0,2.043,93.5,2.054,1.876,4.287,0.694,0,4.514,13.6,5.2,101.5164,13.62,13.62,13.62,0
"2014-11-30 03:04:00",1153905,3.476,99.3187,9.252558,0.3915746,4.14,0,2.64,101.1673,9.693105,0.4394997,3.36,0,0,0,2.031,93.3,2.054,1.872,3.967,0.419,0,4.514,13.6,4.513,101.5164,13.62,13.62,13.62,0
"2014-11-30 03:05:00",1153906,3.677334,91.79885,7.44409,0.3815838,4.31,0,2.73,97.54397,7.883584,0.3079827,3.21,0,0,0,2.03,93.2,2.054,1.875,3.354,0.275,0,4.514,13.6,3.7,101.5164,13.62,13.62,13.62,0
"2014-11-30 03:06:00",1153907,3.727334,93.1418,7.304621,0.5947937,4.74,0,3.377334,90.67046,5.131468,0.6020461,4.22,0,0,0,2.023,93.1,2.04,1.862,3.812,0.463,0,4.514,13.6,4.513,101.5185,13.62,13.62,13.62,0
"2014-11-30 03:07:00",1153908,3.793334,95.04556,7.727381,0.4682259,4.89,0,2.892666,89.35806,8.653208,0.5432184,3.48,0,0,0,2.026,92.8,2.042,1.854,3.717,0.409,0,4.514,13.6,4.513,101.521,13.62,13.62,13.62,0
"2014-11-30 03:08:00",1153909,4.282,98.91121,6.036671,0.381282,5.1,0,2.924666,91.57059,8.225655,0.4457034,3.62,0,0,0,2.023,92.7,2.051,1.856,4.096,0.344,0,4.514,13.6,4.763,101.5211,13.62,13.62,13.62,0
"2014-11-30 03:09:00",1153910,3.723333,95.12951,7.390085,0.444112,4.34,0,2.798666,98.86566,6.330835,0.3687613,3.43,0,0,0,2.019,93.2,2.052,1.854,4.125,0.254,0,4.514,13.6,4.575,101.5244,13.62,13.62,13.62,0
"2014-11-30 03:10:00",1153911,3.902667,101.7995,3.269909,0.3097627,4.31,0,2.750666,96.38705,7.205072,0.5424078,3.67,0,0,0,2.018,93.5,2.054,1.856,3.858,0.263,0,4.514,13.6,4.2,101.527,13.62,13.62,13.62,0
"2014-11-30 03:11:00",1153912,2.949333,107.881,13.03866,0.3756499,3.74,0,2.631333,104.5322,10.81842,0.5568706,3.46,0,0,0,2.015,93.5,2.052,1.856,3.629,0.511,0,4.514,13.6,4.45,101.5293,13.62,13.62,13.62,0
"2014-11-30 03:12:00",1153913,2.914,106.7428,8.932504,0.2525021,3.33,0,2.096,103.4611,9.773003,0.565742,4,0,0,0,2.023,93.3,2.056,1.861,2.692,0.278,0,4.512,13.6,3.2,101.5319,13.62,13.62,13.62,0
"2014-11-30 03:13:00",1153914,2.345333,106.5202,8.24743,0.3586989,3.13,0,2.114666,102.0159,11.94065,0.6186638,3.54,0,0,0,2.02,93.8,2.054,1.856,2.929,0.658,0,4.511,13.6,3.825,101.5333,13.62,13.62,13.62,0
"2014-11-30 03:14:00",1153915,2.788666,110.3381,4.40554,0.4498869,3.44,0,2.155333,103.5598,12.28333,0.4255799,2.85,0,0,0,2.019,94,2.033,1.854,3.008,0.501,0,4.51,13.6,3.888,101.5352,13.62,13.62,13.62,0
"2014-11-30 03:15:00",1153916,2.142667,111.6661,5.519514,0.2691088,2.48,0,1.78,111.7923,9.107454,0.3675504,2.44,0,0,0,2.017,94.1,2.037,1.856,2.617,0.188,0,4.496,13.6,3.075,101.5392,13.62,13.62,13.62,0
"2014-11-30 03:16:00",1153917,1.934667,92.85732,11.88109,0.3023656,2.47,0,1.596667,98.45609,8.393934,0.2537365,1.95,0,0,0,2.03,93.8,2.053,1.859,2.371,0.304,0,4.496,13.6,2.825,101.5432,13.62,13.62,13.62,0
"2014-11-30 03:17:00",1153918,2.406,98.36459,19.4554,0.4236477,3.25,0,1.719333,99.27252,8.071616,0.3542027,2.38,0,0,0,2.049,94.2,2.056,1.857,2.254,0.241,0,4.493,13.6,2.575,101.5472,13.62,13.62,13.62,0
"2014-11-30 03:18:00",1153919,1.829333,109.8288,11.17553,0.3210912,2.31,0,1.803333,102.3704,19.39162,0.5793406,2.96,0,0,0,2.05,94.4,2.056,1.856,2.238,0.688,0,4.495,13.6,3.763,101.5509,13.62,13.62,13.62,0
"2014-11-30 03:19:00",1153920,2.626667,129.8884,6.778808,0.3136382,3.27,0,2.701333,123.7525,7.716177,0.5287074,3.61,0,0,0,2.033,94,2.054,1.857,3.896,0.496,0,4.496,13.6,4.513,101.5513,13.62,13.62,13.62,0
"2014-11-30 03:20:00",1153921,2.464,126.9041,8.758835,0.379663,3.29,0,2.052,122.962,16.08104,0.7384145,3.32,0,0,0,2.027,94.1,2.037,1.856,3,0.668,0,4.502,13.6,4.138,101.5552,13.62,13.62,13.62,0
"2014-11-30 03:21:00",1153922,2.640667,112.4251,8.826027,0.1644573,2.91,0,1.889334,112.5334,10.22832,0.2089487,2.27,0,0,0,2.019,93.7,2.038,1.853,2.892,0.258,0,4.499,13.6,3.2,101.557,13.62,13.62,13.62,0
"2014-11-30 03:22:00",1153923,2.55,117.5338,2.824809,0.1709971,2.96,0,2.240667,111.922,7.535004,0.2955326,2.61,0,0,0,2.029,93.7,2.052,1.857,2.963,0.173,0,4.499,13.6,3.138,101.5575,13.62,13.62,13.62,0
"2014-11-30 03:23:00",1153924,2.448667,116.7333,2.908909,0.2007939,2.8,0,2.028,116.4666,9.632549,0.2666883,2.51,0,0,0,2.03,93.5,2.054,1.857,2.65,0.299,0,4.507,13.6,3.138,101.5602,13.62,13.62,13.62,0
"2014-11-30 03:24:00",1153925,1.962667,111.8749,5.543432,0.1653468,2.29,0,1.793333,114.1133,8.494008,0.2124984,2.09,0,0,0,2.03,93.6,2.052,1.856,2.313,0.218,0,4.504,13.6,2.7,101.5638,13.62,13.62,13.62,0
"2014-11-30 03:25:00",1153926,2.289333,123.0379,9.642349,0.2824527,3,0,2.182667,121.5341,7.996998,0.2142729,2.64,0,0,0,2.039,93.6,2.054,1.875,3.133,0.394,0,4.51,13.6,3.575,101.5638,13.62,13.62,13.62,0
"2014-11-30 03:26:00",1153927,2.016667,130.0762,7.840921,0.2782006,2.5,0,1.954,124.6768,7.505079,0.5008633,2.92,0,0,0,2.037,93.6,2.054,1.876,2.958,0.48,0,4.514,13.6,3.763,101.5666,13.62,13.62,13.62,0
"2014-11-30 03:27:00",1153928,1.768,88.09987,10.813,0.1516223,2,0,1.417333,103.572,10.52902,0.295465,1.84,0,0,0,2.044,93.7,2.054,1.871,2.525,0.204,0,4.514,13.6,2.95,101.568,13.62,13.62,13.62,0
"2014-11-30 03:28:00",1153929,1.622667,96.29328,13.4265,0.2820748,2.28,0,1.049333,96.69532,10.7925,0.1888021,1.54,0,0,0,2.071,94.3,2.054,1.899,1.654,0.186,0,4.514,13.6,2.075,101.5718,13.62,13.62,13.62,0
"2014-11-30 03:29:00",1153930,1.482,85.79813,14.01376,0.2230755,1.88,0,1.27,95.11221,14.30024,0.1597081,1.55,0,0,0,2.079,94.5,2.061,1.928,1.429,0.25,0,4.514,13.6,1.95,101.5721,13.62,13.62,13.62,0
"2014-11-30 03:30:00",1153931,1.886667,78.85654,12.10598,0.410214,2.66,0,1.559333,76.35945,10.75835,0.1611817,1.92,0,0,0,2.079,94.3,2.068,1.933,1.838,0.214,0,4.514,13.6,2.138,101.5692,13.62,13.62,13.62,0
"2014-11-30 03:31:00",1153932,2.533333,102.9984,8.87929,0.2878812,3,0,1.953333,93.14588,18.61564,0.2663748,2.3,0,0,0,2.071,93.9,2.056,1.913,2.604,0.432,0,4.514,13.6,3.263,101.568,13.62,13.62,13.62,0
"2014-11-30 03:32:00",1153933,3.164666,101.1352,5.546364,0.4888745,3.72,0,2.204667,95.07809,8.214759,0.3630953,2.82,0,0,0,2.068,93.3,2.054,1.89,3.075,0.415,0,4.514,13.6,3.763,101.5638,13.62,13.62,13.62,0
"2014-11-30 03:33:00",1153934,3.14,97.18762,7.00078,0.5251158,3.82,0,2.574,102.1372,5.873837,0.4839532,3.4,0,0,0,2.058,93.1,2.054,1.88,3.367,0.372,0,4.514,13.6,4.012,101.5585,13.62,13.62,13.62,0
"2014-11-30 03:34:00",1153935,3.250667,95.13607,4.254596,0.2680663,3.77,0,1.854667,94.82963,8.974764,0.2565636,2.4,0,0,0,2.066,93.2,2.054,1.882,3.188,0.272,0,4.514,13.6,3.763,101.5537,13.62,13.62,13.62,0
"2014-11-30 03:35:00",1153936,3.112667,97.53165,5.62915,0.431825,3.85,0,3.196,98.6144,7.512669,0.4323085,3.77,0,0,0,2.064,92.9,2.04,1.873,3.946,0.346,0,4.514,13.6,4.388,101.5506,13.62,13.62,13.62,0
"2014-11-30 03:36:00",1153937,3.785333,100.7955,5.241371,0.811984,5.23,0,2.924667,91.40804,6.144835,0.3298053,3.58,0,0,0,2.031,92.7,2.024,1.854,3.812,0.227,0,4.514,13.6,4.2,101.5486,13.62,13.62,13.62,0
"2014-11-30 03:37:00",1153938,3.600667,100.4554,8.597626,0.7001855,4.89,0,3.166,99.74046,7.023387,0.5832186,4.14,0,0,0,2.03,92.5,2.051,1.856,4.112,0.43,0,4.514,13.6,5.013,101.5476,13.62,13.62,13.62,0
"2014-11-30 03:38:00",1153939,3.350667,94.79944,5.998343,0.5873496,4.26,0,2.392667,92.94139,7.521585,0.3413008,2.77,0,0,0,2.03,92.6,2.054,1.857,3.55,0.334,0,4.514,13.6,4.2,101.5474,13.62,13.62,13.62,0
"2014-11-30 03:39:00",1153940,3.224,93.7291,5.925753,0.2259735,3.64,0,2.462,95.87632,6.922384,0.3282925,2.95,0,0,0,2.037,92.9,2.054,1.876,3.417,0.148,0,4.514,13.6,3.638,101.5468,13.62,13.62,13.62,0
"2014-11-30 03:40:00",1153941,3.146667,89.99721,5.425869,0.2376178,3.55,0,2.4,90.19572,6.356036,0.2918219,2.82,0,0,0,2.04,93,2.054,1.881,3.221,0.313,0,4.514,13.6,3.825,101.547,13.62,13.62,13.62,0
"2014-11-30 03:41:00",1153942,2.584,98.13032,4.950471,0.2591731,3.11,0,2.312,95.93516,7.670012,0.3889679,3,0,0,0,2.035,93.2,2.056,1.873,3.442,0.274,0,4.514,13.6,4.012,101.5468,13.62,13.62,13.62,0
"2014-11-30 03:42:00",1153943,2.514667,102.5345,5.534237,0.1987584,3.03,0,2.276667,101.3984,4.853352,0.2442039,2.57,0,0,0,2.029,93.7,2.049,1.863,2.808,0.186,0,4.514,13.6,3.2,101.545,13.62,13.62,13.62,0
"2014-11-30 03:43:00",1153944,3.090667,102.3348,4.712749,0.557189,4.07,0,1.997333,102.0368,10.32158,0.4502957,2.74,0,0,0,2.029,93.8,2.054,1.87,3.192,0.417,0,4.514,13.6,4.075,101.542,13.62,13.62,13.62,0
"2014-11-30 03:44:00",1153945,3.008667,99.59245,7.79355,0.2524775,3.31,0,3.255333,98.32336,6.080637,0.4867835,4.17,0,0,0,2.032,93.5,2.054,1.881,3.487,0.548,0,4.514,13.6,4.2,101.5388,13.62,13.62,13.62,0
"2014-11-30 03:45:00",1153946,3.192667,94.57905,7.529805,0.6142688,4.32,0,3.336666,92.59876,6.095449,0.5691944,4.53,0,0,0,2.026,93.1,2.02,1.868,4.092,0.58,0,4.514,13.6,5.075,101.5372,13.62,13.62,13.62,0
"2014-11-30 03:46:00",1153947,3.755333,110.0787,6.612121,0.4288259,4.53,0,3.475333,103.6672,5.222122,0.3830729,3.9,0,0,0,2.007,92.9,1.983,1.856,4.667,0.344,0,4.514,13.6,5.075,101.5334,13.62,13.62,13.62,0
"2014-11-30 03:47:00",1153948,3.153333,109.5229,6.287299,0.2788707,3.69,0,2.465333,105.9156,6.697875,0.4605484,3.28,0,0,0,1.979,93,1.978,1.831,3.717,0.336,0,4.514,13.6,4.388,101.5311,13.62,13.62,13.62,6.667
"2014-11-30 03:48:00",1153949,3.403333,93.99943,5.148338,0.4992483,4.15,0,2.231333,100.2396,10.38975,0.2862835,2.88,0,0,0,1.968,93.2,1.978,1.821,3.138,0.329,0,4.514,13.6,3.575,101.5304,13.62,13.62,13.62,20
"2014-11-30 03:49:00",1153950,3.34,88.33161,8.593003,0.657196,4.4,0,2.345333,88.75276,6.902176,0.3145974,3.08,0,0,0,1.986,93.3,1.992,1.843,3.308,0.363,0,4.514,13.6,3.95,101.5305,13.62,13.62,13.62,100
"2014-11-30 03:50:00",1153951,3.172,88.0024,6.799082,0.4098813,3.86,0,2.309333,89.327,7.224809,0.4924289,3.29,0,0,0,2.004,93.4,2.035,1.853,3.129,0.237,0,4.514,13.6,3.7,101.5301,13.62,13.62,13.62,100
"2014-11-30 03:51:00",1153952,2.74,98.20126,7.656745,0.2498533,3.45,0,2.977333,100.223,11.1344,0.549745,3.9,0,0,0,2.012,93.4,2.054,1.861,3.617,0.475,0,4.514,13.6,4.263,101.5321,13.62,13.62,13.62,100
"2014-11-30 03:52:00",1153953,2.976,96.72948,7.521175,0.4271737,3.88,0,2.840667,89.27703,7.193862,0.3394597,3.41,0,0,0,2.005,93.3,2.051,1.863,3.792,0.262,0,4.514,13.6,4.075,101.5337,13.62,13.62,13.62,100
"2014-11-30 03:53:00",1153954,3.149333,95.45902,9.709539,0.5068394,4.18,0,2.99,93.9558,9.500723,0.6140901,4.08,0,0,0,2.004,93.3,2.017,1.856,3.958,0.261,0,4.514,13.6,4.388,101.5305,13.62,13.62,13.62,100
"2014-11-30 03:54:00",1153955,3.466666,96.86304,4.642338,0.5333624,4.49,0,2.965333,96.33704,7.159494,0.3415429,3.62,0,0,0,2.007,93.2,2.03,1.854,4.046,0.187,0,4.514,13.6,4.45,101.5283,13.62,13.62,13.62,100
"2014-11-30 03:55:00",1153956,4.46,104.2704,6.399035,0.5490233,5.2,0,3.126667,100.8087,6.372887,0.4582382,4.19,0,0,0,2.012,93.5,2.045,1.867,4.275,0.795,0,4.514,13.6,5.513,101.5275,13.62,13.62,13.62,100
"2014-11-30 03:56:00",1153957,3.602,115.074,6.123197,0.4305841,4.43,0,3.248667,106.8752,9.16916,0.3842546,3.96,0,0,0,1.994,93.4,1.978,1.838,4.287,0.387,0,4.514,13.6,5.013,101.5225,13.62,13.62,13.62,100
"2014-11-30 03:57:00",1153958,4.014,121.9509,8.450075,0.4544857,4.95,0,3.056666,122.2781,9.901823,0.644305,4.09,0,0,0,1.97,93.5,1.974,1.815,4.254,0.73,0,4.514,13.6,5.388,101.5191,13.62,13.62,13.62,100
"2014-11-30 03:58:00",1153959,4.786667,116.7322,3.802381,0.349374,5.25,0,3.363334,126.7582,7.371289,0.5043896,4.38,0,0,0,1.958,93.3,1.978,1.819,4.733,0.341,0,4.514,13.6,5.325,101.5186,13.62,13.62,13.62,100
"2014-11-30 03:59:00",1153960,3.888667,112.4702,4.598233,0.3647258,4.36,0,3.21,114.3993,4.88156,0.443396,3.9,0,0,0,1.965,93.2,1.978,1.827,3.975,0.414,0,4.514,13.6,4.638,101.513,13.62,13.62,13.62,100
"2014-11-30 04:00:00",1153961,3.230667,112.2699,5.024208,0.3119287,3.76,0,2.196667,119.6298,8.586547,0.3948782,3.05,0,0,0,1.957,93.4,1.978,1.813,3.733,0.312,0,4.514,13.6,4.2,101.5115,13.62,13.62,13.62,100
"2014-11-30 04:01:00",1153962,2.910667,123.3945,7.950367,0.287807,3.43,0,2.353333,129.4649,6.194231,0.4489048,3.11,0,0,0,1.974,93.7,1.997,1.841,3.35,0.509,0,4.508,13.6,4.325,101.5113,13.62,13.62,13.62,100
"2014-11-30 04:02:00",1153963,3.339333,129.5348,6.963821,0.4869834,4.7,0,2.439333,130.9726,11.49527,0.5144119,3.2,0,0,0,1.988,94.2,2.01,1.854,4.579,0.891,0,4.504,13.6,5.95,101.5108,13.62,13.62,13.62,100
"2014-11-30 04:03:00",1153964,4.244667,131.1999,5.25452,0.4175143,4.7,0,3.422667,137.1334,4.013555,0.4757796,4.29,0,0,0,1.98,93.7,1.983,1.847,5.212,0.39,0,4.5,13.6,6.013,101.5099,13.62,13.62,13.62,100
"2014-11-30 04:04:00",1153965,2.369333,115.1206,8.389501,0.4187675,3.22,0,3.130667,130.7278,4.564356,0.3230163,3.61,0,0,0,1.986,93.4,2.029,1.856,4.096,0.232,0,4.496,13.6,4.45,101.5125,13.62,13.62,13.62,100
"2014-11-30 04:05:00",1153966,2.597333,120.7107,9.251683,0.4040045,3.42,0,2.382667,119.6949,8.41044,0.4173164,3.27,0,0,0,1.994,93.7,2.026,1.861,3.429,0.251,0,4.493,13.6,3.888,101.5128,13.62,13.62,13.62,100
"2014-11-30 04:06:00",1153967,2.866,125.7762,8.601042,0.6596444,4.15,0,2.513333,107.2872,14.14289,0.7450518,3.94,0,0,0,1.976,93.8,1.978,1.838,2.858,0.353,0,4.493,13.6,3.45,101.5133,13.62,13.62,13.62,100
"2014-11-30 04:07:00",1153968,2.304667,125.6686,6.244367,0.4544282,3.28,0,2.216,123.6039,12.59876,0.4001467,2.87,0,0,0,1.964,93.9,1.975,1.813,3.254,0.228,0,4.495,13.6,3.575,101.5159,13.62,13.62,13.62,100
"2014-11-30 04:08:00",1153969,2.804,112.0891,9.757714,0.602913,4.08,0,2.096667,106.9865,13.71071,0.4777122,3.3,0,0,0,1.971,94.1,1.978,1.816,2.521,0.286,0,4.495,13.6,3.138,101.5184,13.62,13.62,13.62,100
"2014-11-30 04:09:00",1153970,2.91,105.6699,7.825816,0.5333791,4.03,0,2.565333,97.90443,9.287577,0.5178272,3.35,0,0,0,1.962,93.9,1.964,1.805,2.979,0.706,0,4.493,13.6,4.075,101.52,13.62,13.62,13.62,100
"2014-11-30 04:10:00",1153971,2.722,110.93,10.58535,0.3199208,3.44,0,2.336,119.5857,16.96933,0.3497199,2.88,0,0,0,1.969,93.7,1.968,1.785,2.771,0.441,0,4.493,13.6,3.388,101.5208,13.62,13.62,13.62,100
"2014-11-30 04:11:00",1153972,2.392667,94.46574,3.773726,0.2858314,3.01,0,1.735333,91.53783,12.32734,0.2912242,2.28,0,0,0,1.969,93.9,1.964,1.797,2.096,0.38,0,4.493,13.6,2.763,101.5223,13.62,13.62,13.62,100
"2014-11-30 04:12:00",1153973,3.076,109.6094,13.43459,0.4299271,3.98,0,1.963334,111.0688,6.16811,0.3764513,2.92,0,0,0,1.96,94.2,1.975,1.808,2.404,0.308,0,4.493,13.6,3.138,101.5218,13.62,13.62,13.62,100
"2014-11-30 04:13:00",1153974,3.006,112.0681,6.124921,0.4258294,4,0,2.991333,103.0204,16.23468,0.3476563,3.35,0,0,0,1.961,93.9,1.971,1.808,3.775,0.242,0,4.493,13.6,4.2,101.5227,13.62,13.62,13.62,100
"2014-11-30 04:14:00",1153975,2.433334,98.13676,13.10222,0.2627208,3.05,0,2.184667,95.07647,16.94932,0.2779417,2.75,0,0,0,1.938,93.6,1.932,1.78,3.125,0.294,0,4.493,13.6,3.7,101.5207,13.62,13.62,13.62,100
"2014-11-30 04:15:00",1153976,2.790667,108.7366,7.618488,0.2642844,3.27,0,2.661334,112.6439,10.5336,0.3185565,3.27,0,0,0,1.941,93.4,1.965,1.783,3.558,0.546,0,4.493,13.6,4.638,101.5189,13.62,13.62,13.62,100
"2014-11-30 04:16:00",1153977,2.72,128.5383,12.29052,0.485716,3.67,0,2.921333,133.1876,7.426923,0.3567794,3.46,0,0,0,1.953,93.4,1.964,1.792,4.167,0.364,0,4.493,13.6,4.575,101.5157,13.62,13.62,13.62,100
"2014-11-30 04:17:00",1153978,3.108,114.327,6.38131,0.3391008,3.91,0,2.452667,116.9925,12.2593,0.3658864,3.26,0,0,0,1.947,93.3,1.971,1.81,3.004,0.355,0,4.493,13.6,3.513,101.5126,13.62,13.62,13.62,100
"2014-11-30 04:18:00",1153979,3.390667,111.7315,5.930511,0.3856158,4.07,0,2.258,106.9108,7.21968,0.3715947,3.31,0,0,0,1.951,93.5,1.971,1.803,3.288,0.319,0,4.493,13.6,4.075,101.5083,13.62,13.62,13.62,100
"2014-11-30 04:19:00",1153980,3.298667,105.1863,7.689181,0.3015043,3.7,0,2.252,105.9931,7.768488,0.2416113,2.66,0,0,0,1.957,93.6,1.978,1.819,3.55,0.102,0,4.493,13.6,3.7,101.5046,13.62,13.62,13.62,100
"2014-11-30 04:20:00",1153981,3.955333,112.2684,4.023792,0.2251775,4.52,0,3.108,109.7054,9.390038,0.5006821,3.95,0,0,0,1.972,93.4,1.978,1.835,3.858,0.497,0,4.493,13.6,4.45,101.5012,13.62,13.62,13.62,100
"2014-11-30 04:21:00",1153982,3.391333,105.6014,3.157195,0.5364683,4.15,0,2.570667,103.3999,4.55595,0.4751907,3.35,0,0,0,1.977,93.2,1.978,1.835,3.421,0.513,0,4.493,13.6,4.45,101.4989,13.62,13.62,13.62,100
"2014-11-30 04:22:00",1153983,2.908,105.4811,9.527083,0.5151078,3.82,0,1.812,104.1747,10.80919,0.3660091,2.36,0,0,0,1.98,93.3,1.979,1.835,3.171,0.244,0,4.493,13.6,3.575,101.4966,13.62,13.62,13.62,100
"2014-11-30 04:23:00",1153984,2.648667,111.9982,9.931572,0.5076858,3.59,0,1.772,105.5367,6.235793,0.191109,2.17,0,0,0,1.985,93.6,2.011,1.849,2.921,0.429,0,4.493,13.6,3.575,101.4987,13.62,13.62,13.62,100
"2014-11-30 04:24:00",1153985,3.066,111.2648,7.513224,0.5594617,4.19,0,2.300667,106.2839,14.07113,0.2936998,2.74,0,0,0,2.002,94,2.021,1.856,3.25,0.609,0,4.493,13.6,4.263,101.4996,13.62,13.62,13.62,100
"2014-11-30 04:25:00",1153986,3.459334,104.926,7.146651,0.5236343,4.4,0,3.009333,99.32482,10.38173,0.4149131,3.8,0,0,0,1.985,93.8,1.978,1.845,3.525,0.363,0,4.493,13.6,4.138,101.5,13.62,13.62,13.62,100
"2014-11-30 04:26:00",1153987,3.378,120.83,9.117148,0.4192407,4.11,0,2.161333,119.5195,8.038996,0.2994632,2.79,0,0,0,1.981,93.7,1.98,1.847,4.446,0.413,0,4.493,13.6,5.075,101.5041,13.62,13.62,13.62,100
"2014-11-30 04:27:00",1153988,3.789334,126.0664,4.022938,0.2720899,4.21,0,3.256,121.5785,9.115275,0.6651797,4.46,0,0,0,1.981,93.3,1.98,1.84,4.108,0.225,0,4.493,13.6,4.575,101.5048,13.62,13.62,13.62,100
"2014-11-30 04:28:00",1153989,3.033333,123.4748,6.276408,0.3167893,3.75,0,2.838,132.5936,5.223366,0.4710159,3.78,0,0,0,1.98,93.2,1.98,1.84,3.712,0.365,0,4.493,13.6,4.263,101.506,13.62,13.62,13.62,100
"2014-11-30 04:29:00",1153990,2.303334,122.3351,5.42153,0.2937497,2.81,0,2.323333,122.8781,5.306611,0.3091421,3.09,0,0,0,1.996,93.5,2.038,1.853,3.521,0.21,0,4.493,13.6,3.825,101.5072,13.62,13.62,13.62,100
"2014-11-30 04:30:00",1153991,2.457334,108.4677,3.283137,0.2437886,2.85,0,2.227333,112.4753,8.510853,0.2463187,2.64,0,0,0,2.017,93.9,2.053,1.867,3.179,0.178,0,4.493,13.6,3.513,101.5036,13.62,13.62,13.62,100
"2014-11-30 04:31:00",1153992,2.979333,111.2535,10.31354,0.4651805,3.52,0,2.390666,96.41564,7.129258,0.3980028,2.99,0,0,0,2.026,94.2,2.028,1.871,3.117,0.267,0,4.493,13.6,3.513,101.5004,13.62,13.62,13.62,100
"2014-11-30 04:32:00",1153993,2.977333,121.0661,3.784919,0.2385921,3.32,0,2.467333,112.0639,5.834054,0.3360251,2.96,0,0,0,2.007,93.8,1.978,1.854,3.425,0.369,0,4.493,13.6,4.075,101.4942,13.62,13.62,13.62,100
"2014-11-30 04:33:00",1153994,2.799333,117.6765,7.529515,0.3166379,3.34,0,2.542667,121.8856,9.760023,0.635321,3.84,0,0,0,2.005,93.6,2.029,1.856,3.887,0.249,0,4.493,13.6,4.325,101.4932,13.62,13.62,13.62,100
"2014-11-30 04:34:00",1153995,2.925333,99.35175,11.27493,0.5296901,3.93,0,2.46,106.2074,8.044271,0.4939771,3.4,0,0,0,2.013,93.4,2.054,1.878,3.638,0.372,0,4.493,13.6,4.2,101.4917,13.62,13.62,13.62,100
"2014-11-30 04:35:00",1153996,2.498,108.8031,6.196223,0.3283941,3,0,2.273333,123.4078,7.471057,0.3753695,2.77,0,0,0,2.033,93.7,2.054,1.903,3.079,0.369,0,4.493,13.6,3.575,101.4917,13.62,13.62,13.62,100
"2014-11-30 04:36:00",1153997,3.287333,91.80746,13.22351,0.764918,4.55,0,1.908,89.52075,15.37308,0.3057057,2.39,0,0,0,2.051,94,2.054,1.932,2.758,0.384,0,4.493,13.6,3.388,101.4915,13.62,13.62,13.62,100
"2014-11-30 04:37:00",1153998,3.571333,102.9857,10.34958,0.7436655,4.88,0,2.567333,108.0543,10.4626,0.5423586,3.43,0,0,0,2.052,93.7,2.065,1.932,3.021,0.47,0,4.493,13.6,3.7,101.4943,13.62,13.62,13.62,100
"2014-11-30 04:38:00",1153999,2.434,115.7107,11.15271,0.2773398,2.81,0,1.552667,110.7817,10.43404,0.4232803,2.38,0,0,0,2.066,93.9,2.08,1.933,3.238,0.292,0,4.493,13.6,3.95,101.4966,13.62,13.62,13.62,100
"2014-11-30 04:39:00",1154000,2.088667,111.7141,11.50998,0.2809239,2.66,0,2.240667,109.5977,7.132895,0.1824816,2.54,0,0,0,2.051,93.8,2.054,1.909,2.95,0.238,0,4.493,13.6,3.513,101.5013,13.62,13.62,13.62,100
"2014-11-30 04:40:00",1154001,2.026667,107.8581,6.668917,0.3316558,2.75,0,2.116,114.0574,6.775204,0.2672776,2.69,0,0,0,2.055,93.8,2.054,1.903,2.875,0.282,0,4.493,13.6,3.45,101.5062,13.62,13.62,13.62,100
"2014-11-30 04:41:00",1154002,2.610667,115.8743,9.889695,0.4724188,3.29,0,2.135334,103.7854,8.049121,0.5308592,2.86,0,0,0,2.053,93.8,2.056,1.899,2.667,0.576,0,4.493,13.6,3.325,101.5071,13.62,13.62,13.62,100
"2014-11-30 04:42:00",1154003,2.912,106.0683,5.41924,0.3723475,3.58,0,2.337333,105.0262,14.69913,0.4230125,3.27,0,0,0,2.049,93.8,2.056,1.88,3.3,0.306,0,4.493,13.6,3.763,101.5048,13.62,13.62,13.62,100
"2014-11-30 04:43:00",1154004,2.61,109.9816,9.45091,0.3160169,3.29,0,2.613333,120.4631,16.54819,0.3471919,3.15,0,0,0,2.05,94.1,2.057,1.89,2.871,0.466,0,4.493,13.6,3.575,101.5016,13.62,13.62,13.62,100
"2014-11-30 04:44:00",1154005,2.914,105.7313,5.855848,0.4756862,3.74,0,2.136667,99.41148,7.589299,0.2710637,2.68,0,0,0,2.054,93.8,2.054,1.899,3.2,0.334,0,4.493,13.6,3.7,101.4993,13.62,13.62,13.62,100
"2014-11-30 04:45:00",1154006,2.397333,106.3962,6.382626,0.1903494,2.9,0,1.905333,114.7277,8.055846,0.3609962,2.49,0,0,0,2.063,93.8,2.072,1.924,2.929,0.206,0,4.493,13.61,3.45,101.4976,13.62,13.62,13.62,100
"2014-11-30 04:46:00",1154007,2.382667,108.135,8.738858,0.1811249,2.76,0,1.839333,109.0858,8.336261,0.3328957,2.55,0,0,0,2.078,93.8,2.096,1.931,2.233,0.229,0,4.493,13.6,2.575,101.4981,13.62,13.62,13.62,100
"2014-11-30 04:47:00",1154008,3.114667,107.1359,3.98037,0.3607375,3.76,0,2.062667,102.3035,10.79408,0.1608505,2.25,0,0,0,2.08,93.8,2.075,1.931,2.342,0.281,0,4.493,13.6,2.825,101.4986,13.62,13.62,13.62,100
"2014-11-30 04:48:00",1154009,2.716,104.9416,6.240587,0.3422631,3.27,0,2.338,103.9504,8.861239,0.2155366,2.71,0,0,0,2.079,93.7,2.059,1.931,2.833,0.35,0,4.493,13.6,3.638,101.4975,13.62,13.62,13.62,100
"2014-11-30 04:49:00",1154010,3.016,115.0323,10.54362,0.421059,3.86,0,2.110667,117.2105,8.564628,0.4569823,2.75,0,0,0,2.069,93.5,2.059,1.927,3.263,0.112,0,4.493,13.6,3.45,101.5007,13.62,13.62,13.62,100
"2014-11-30 04:50:00",1154011,2.655334,108.0799,17.59893,0.5044583,3.76,0,2.378,124.1737,11.28885,0.3031875,3,0,0,0,2.053,93.3,2.056,1.894,3.346,0.209,0,4.493,13.6,3.7,101.504,13.62,13.62,13.62,100
"2014-11-30 04:51:00",1154012,2.444,85.26662,8.955283,0.2876758,2.81,0,1.996,96.60763,10.05018,0.3556177,2.74,0,0,0,2.055,93.4,2.054,1.909,2.929,0.299,0,4.493,13.6,3.388,101.5107,13.62,13.62,13.62,100
"2014-11-30 04:52:00",1154013,2.086,100.1749,14.87236,0.3530591,2.97,0,1.945333,115.4257,11.52646,0.4409363,2.7,0,0,0,2.055,93.7,2.054,1.909,2.904,0.286,0,4.493,13.6,3.388,101.5096,13.62,13.62,13.62,100
"2014-11-30 04:53:00",1154014,2.574667,102.1265,7.568353,0.3213071,3.04,0,1.803333,96.64405,14.2694,0.39043,2.52,0,0,0,2.072,93.7,2.054,1.931,2.4,0.379,0,4.493,13.6,3.2,101.5104,13.62,13.62,13.62,100
"2014-11-30 04:54:00",1154015,2.084667,112.3972,8.462984,0.3584572,2.64,0,2.052,103.7207,5.652822,0.3485436,2.59,0,0,0,2.061,93.7,2.054,1.896,2.588,0.254,0,4.493,13.6,2.95,101.5141,13.62,13.62,13.62,100
"2014-11-30 04:55:00",1154016,2.342667,111.1366,5.675092,0.3223759,2.84,0,1.984667,120.0686,4.722648,0.2256211,2.33,0,0,0,2.056,93.5,2.054,1.881,2.813,0.195,0,4.496,13.6,3.2,101.5136,13.62,13.62,13.62,100
"2014-11-30 04:56:00",1154017,2.75,114.8717,5.816773,0.4388319,3.47,0,2.054667,110.2684,6.700134,0.3281436,2.7,0,0,0,2.054,93.5,2.056,1.878,2.967,0.367,0,4.495,13.6,3.7,101.5102,13.62,13.62,13.62,100
"2014-11-30 04:57:00",1154018,3.070667,113.4666,5.997093,0.5606242,3.81,0,3.089333,110.1592,10.14711,0.4778907,3.78,0,0,0,2.046,93.7,2.048,1.877,3.846,0.432,0,4.502,13.6,4.45,101.5069,13.62,13.62,13.62,100
"2014-11-30 04:58:00",1154019,3.624667,106.732,4.983784,0.3846361,4.57,0,3.504,100.5993,4.238844,0.5779712,4.48,0,0,0,2.016,93.2,1.984,1.852,4.221,0.35,0,4.504,13.6,4.638,101.5071,13.62,13.62,13.62,100
"2014-11-30 04:59:00",1154020,2.966667,103.378,7.429738,0.3114196,3.32,0,2.853333,96.3075,8.786347,0.4050953,3.6,0,0,0,2.009,92.8,1.979,1.843,3.608,0.227,0,4.507,13.6,3.95,101.504,13.62,13.62,13.62,100
"2014-11-30 05:00:00",1154021,2.918,103.6064,5.803453,0.2344696,3.54,0,1.971333,105.8236,9.162058,0.3309555,2.45,0,0,0,1.997,92.9,1.978,1.835,3.446,0.326,0,4.514,13.6,4.2,101.5008,13.62,13.62,13.62,93.3
"2014-11-30 05:01:00",1154022,2.017333,112.6997,11.15468,0.504691,2.94,0,1.559333,109.3431,11.94211,0.1463997,1.74,0,0,0,2.005,93.2,1.978,1.835,2.771,0.28,0,4.514,13.6,3.388,101.4987,13.62,13.62,13.62,100
"2014-11-30 05:02:00",1154023,1.97,98.47219,7.725055,0.3074627,2.58,0,1.992667,107.8672,5.861334,0.5023076,3.13,0,0,0,2.001,93.5,1.978,1.836,2.283,0.176,0,4.514,13.6,2.575,101.4955,13.62,13.62,13.62,93.3
"2014-11-30 05:03:00",1154024,1.935333,92.15949,15.32528,0.4125347,2.63,0,1.211334,102.4369,11.82205,0.2403849,1.62,0,0,0,2.001,93.8,1.984,1.839,1.792,0.288,0,4.514,13.6,2.325,101.4948,13.62,13.62,13.62,100
"2014-11-30 05:04:00",1154025,2.056,99.25534,8.729584,0.2686956,2.63,0,1.560667,101.4664,8.199291,0.3501897,2.09,0,0,0,2.005,94.2,1.982,1.847,2.004,0.254,0,4.512,13.6,2.513,101.4995,13.62,13.62,13.62,100
"2014-11-30 05:05:00",1154026,1.829334,103.0557,6.848358,0.2498391,2.25,0,1.445333,90.0651,8.03865,0.1941774,1.66,0,0,0,2.001,94.1,1.98,1.844,1.838,0.181,0,4.514,13.6,2.2,101.4979,13.62,13.62,13.62,100
"2014-11-30 05:06:00",1154027,1.821333,80.71341,11.03978,0.1568807,2.09,0,1.325333,82.81821,10.43554,0.1504157,1.69,0,0,0,2.003,93.9,1.978,1.835,1.858,0.153,0,4.514,13.61,2.138,101.5015,13.62,13.62,13.62,100
"2014-11-30 05:07:00",1154028,1.82,77.08347,8.662786,0.2615594,2.36,0,1.082,83.27318,6.977277,0.2605686,1.49,0,0,0,2.022,94,2.001,1.844,1.633,0.294,0,4.514,13.6,2.138,101.5017,13.62,13.62,13.62,100
"2014-11-30 05:08:00",1154029,1.882667,84.46155,7.041091,0.2680415,2.68,0,1.426667,89.05379,9.380892,0.3394833,2.05,0,0,0,2.025,94,2.025,1.856,1.875,0.299,0,4.514,13.6,2.263,101.4988,13.62,13.62,13.62,100
"2014-11-30 05:09:00",1154030,2.777333,77.15847,10.89377,0.4028476,3.54,0,1.347333,86.38475,13.45232,0.3557428,1.93,0,0,0,2.03,94.2,2.049,1.873,1.946,0.164,0,4.514,13.6,2.2,101.4945,13.62,13.62,13.62,80
"2014-11-30 05:10:00",1154031,2.888667,86.59648,4.14271,0.3667491,3.39,0,2.422667,84.39894,5.067323,0.4168368,3.05,0,0,0,2.045,93.8,2.054,1.884,3.017,0.248,0,4.514,13.6,3.388,101.4886,13.62,13.62,13.62,93.3
"2014-11-30 05:11:00",1154032,3.224666,89.27513,5.7853,0.3676931,3.76,0,2.520667,86.11768,7.823825,0.3870997,3.3,0,0,0,2.052,93.2,2.054,1.91,3.45,0.245,0,4.514,13.6,3.888,101.4831,13.62,13.62,13.62,66.67
"2014-11-30 05:12:00",1154033,3.542,101.8802,5.683907,0.3148798,4.29,0,2.496,92.74394,7.265544,0.3845655,3.17,0,0,0,2.052,92.9,2.061,1.928,3.646,0.326,0,4.514,13.6,4.325,101.4794,13.62,13.62,13.62,53.33
"2014-11-30 05:13:00",1154034,2.943333,106.5369,3.239993,0.2886674,3.39,0,2.76,99.92989,4.903694,0.3043025,3.39,0,0,0,2.053,92.9,2.054,1.905,3.346,0.312,0,4.514,13.6,3.888,101.4801,13.62,13.62,13.62,73.33
"2014-11-30 05:14:00",1154035,2.832,99.79586,6.174922,0.3117307,3.31,0,2.081333,105.8257,7.617707,0.237455,2.44,0,0,0,2.058,93,2.054,1.89,3.054,0.315,0,4.514,13.6,3.388,101.4807,13.62,13.62,13.62,33.33
"2014-11-30 05:15:00",1154036,2.737334,105.4706,5.862748,0.1940263,3.1,0,1.633333,103.1338,5.437546,0.3209084,2.31,0,0,0,2.07,93.3,2.058,1.92,2.108,0.299,0,4.514,13.6,2.763,101.4842,13.62,13.62,13.62,13.33
"2014-11-30 05:16:00",1154037,2.35,103.3355,7.33114,0.2805233,2.64,0,1.208667,109.7646,8.438219,0.2616071,1.62,0,0,0,2.086,93.5,2.096,1.931,2.383,0.304,0,4.514,13.6,2.888,101.4855,13.62,13.62,13.62,6.667
"2014-11-30 05:17:00",1154038,2.226,109.0253,9.187326,0.3270637,2.89,0,1.584667,115.4688,9.835537,0.3216389,2.18,0,0,0,2.079,94,2.109,1.931,2.329,0.288,0,4.514,13.6,2.763,101.4862,13.62,13.62,13.62,33.33
"2014-11-30 05:18:00",1154039,1.948,93.89021,15.60563,0.2627597,2.67,0,1.528667,115.7066,11.15885,0.2009931,1.91,0,0,0,2.081,94.3,2.108,1.931,2.346,0.318,0,4.514,13.6,2.888,101.4905,13.62,13.62,13.62,0
"2014-11-30 05:19:00",1154040,2.321333,94.27032,5.034108,0.2257983,2.69,0,1.329333,91.29388,11.36499,0.1477595,1.55,0,0,0,2.091,94.2,2.114,1.937,1.658,0.109,0,4.514,13.6,1.825,101.4936,13.62,13.62,13.62,0
"2014-11-30 05:20:00",1154041,1.799333,108.1242,6.037488,0.1592259,2.13,0,1.052,98.44041,9.436122,0.2322125,1.65,0,0,0,2.103,94.3,2.112,1.951,1.329,0.14,0,4.514,13.6,1.513,101.4933,13.62,13.62,13.62,0
"2014-11-30 05:21:00",1154042,1.589333,104.678,6.514673,0.1347327,1.82,0,1.332,95.19034,9.318051,0.2168932,1.76,0,0,0,2.1,94.1,2.056,1.931,1.563,0.237,0,4.514,13.6,2.013,101.4926,13.62,13.62,13.62,0
"2014-11-30 05:22:00",1154043,1.478667,106,6.008941,0.1853597,1.82,0,1.422,98.93718,5.992355,0.2047828,1.84,0,0,0,2.101,94.3,2.063,1.931,2.092,0.232,0,4.514,13.6,2.45,101.4939,13.62,13.62,13.62,0
"2014-11-30 05:23:00",1154044,1.594667,102.6053,7.232672,0.1182577,1.93,0,1.448666,93.52763,7.030316,0.1670077,1.78,0,0,0,2.112,94.2,2.059,1.931,1.854,0.172,0,4.514,13.6,2.075,101.4955,13.62,13.62,13.62,0
"2014-11-30 05:24:00",1154045,1.640667,100.0291,8.844133,0.236177,2.13,0,1.544,93.27893,7.899386,0.1985212,1.79,0,0,0,2.104,94.1,2.054,1.931,1.692,0.111,0,4.514,13.6,1.888,101.4957,13.62,13.62,13.62,0
"2014-11-30 05:25:00",1154046,2.066,93.07165,15.2178,0.5568339,2.87,0,1.526667,87.22362,9.996153,0.361712,2.18,0,0,0,2.08,94,2.054,1.928,1.921,0.161,0,4.514,13.6,2.2,101.4979,13.62,13.62,13.62,60
"2014-11-30 05:26:00",1154047,2.312,108.865,5.325502,0.2337863,2.63,0,2.140666,99.2924,9.819799,0.3170797,2.82,0,0,0,2.087,93.4,2.054,1.931,2.65,0.323,0,4.52,13.6,3.075,101.5005,13.62,13.62,13.62,100
"2014-11-30 05:27:00",1154048,1.951334,102.4669,4.909708,0.2520018,2.3,0,1.576,108.465,5.926984,0.2807799,2.26,0,0,0,2.101,93.3,2.063,1.931,2.029,0.375,0,4.533,13.6,2.763,101.5005,13.62,13.62,13.62,100
"2014-11-30 05:28:00",1154049,1.968667,95.7124,9.752675,0.3375375,2.45,0,1.113333,125.8024,8.629315,0.2387374,1.55,0,0,0,2.109,93.5,2.117,1.933,1.333,0.209,0,4.533,13.6,1.638,101.4998,13.62,13.62,13.62,100
"2014-11-30 05:29:00",1154050,2.108,109.7363,4.820352,0.1532841,2.39,0,1.391333,124.3562,9.898231,0.1546983,1.76,0,0,0,2.113,93.7,2.127,1.96,1.404,0.152,0,4.546,13.6,1.638,101.4968,13.62,13.62,13.62,100
"2014-11-30 05:30:00",1154051,2.1,114.7299,4.765819,0.2996443,2.67,0,1.63,118.6638,7.055274,0.2647263,2.2,0,0,0,2.113,93.5,2.127,1.959,2.171,0.275,0,4.547,13.6,2.388,101.494,13.62,13.62,13.62,100
"2014-11-30 05:31:00",1154052,1.640667,112.7341,8.025762,0.2305491,2.02,0,1.355333,129.3304,9.367963,0.1613636,1.83,0,0,0,2.123,93.8,2.127,1.952,1.929,0.221,0,4.536,13.6,2.2,101.4913,13.62,13.62,13.62,100
"2014-11-30 05:32:00",1154053,1.826,118.9598,9.288748,0.1500133,2.05,0,1.203333,127.1421,6.863807,0.1550341,1.56,0,0,0,2.125,93.6,2.13,1.956,2.558,0.347,0,4.536,13.6,3.263,101.4895,13.62,13.62,13.62,100
"2014-11-30 05:33:00",1154054,1.349333,104.3375,9.307356,0.1026623,1.6,0,1.215333,122.1487,8.132385,0.1490354,1.49,0,0,0,2.13,93.7,2.131,1.969,1.967,0.301,0,4.536,13.6,2.45,101.4908,13.62,13.62,13.62,13.33
"2014-11-30 05:34:00",1154055,1.777333,98.00036,2.804475,0.1768037,2.09,0,1.088,108.7311,7.940593,0.1337759,1.39,0,0,0,2.139,94,2.131,1.977,2.113,0.118,0,4.536,13.6,2.388,101.4907,13.62,13.62,13.62,66.67
"2014-11-30 05:35:00",1154056,2.258667,104.7791,8.777019,0.261301,2.61,0,1.176667,98.73518,10.61247,0.1885972,1.57,0,0,0,2.152,93.8,2.131,1.982,2.242,0.138,0,4.536,13.6,2.388,101.4899,13.62,13.62,13.62,33.33
"2014-11-30 05:36:00",1154057,1.744667,105.9441,8.104698,0.2430052,2.11,0,1.492,114.1329,4.363614,0.3883504,1.95,0,0,0,2.151,93.7,2.131,1.987,1.488,0.133,0,4.536,13.6,1.825,101.4895,13.62,13.62,13.62,33.33
"2014-11-30 05:37:00",1154058,1.588667,117.1425,6.127353,0.2395236,2.07,0,1.278,122.2523,13.03924,0.2155056,1.54,0,0,0,2.151,93.5,2.131,1.992,1.904,0.318,0,4.536,13.6,2.513,101.4889,13.62,13.62,13.62,6.667
"2014-11-30 05:38:00",1154059,1.730667,111.3866,8.065262,0.3550299,2.31,0,1.069333,112.2635,16.70158,0.240651,1.63,0,0,0,2.151,93.7,2.131,1.986,2.204,0.124,0,4.536,13.6,2.45,101.4871,13.62,13.62,13.62,33.33
"2014-11-30 05:39:00",1154060,2.168,110.9067,13.32858,0.2986459,2.64,0,1.702,100.282,10.60232,0.3695799,2.51,0,0,0,2.14,93.3,2.112,1.954,2.05,0.21,0,4.546,13.6,2.575,101.4874,13.62,13.62,13.62,53.33
"2014-11-30 05:40:00",1154061,2.189333,105.7817,7.053534,0.242445,2.57,0,1.700667,94.18508,13.91607,0.3482043,2.34,0,0,0,2.115,92.9,2.071,1.931,2.367,0.386,0,4.555,13.6,3.138,101.4882,13.62,13.62,13.62,13.33
"2014-11-30 05:41:00",1154062,1.806667,113.7915,7.061821,0.3089049,2.57,0,1.862666,115.3182,9.188064,0.211044,2.16,0,0,0,2.107,93,2.054,1.931,2.608,0.166,0,4.558,13.6,2.888,101.4863,13.62,13.62,13.62,33.33
"2014-11-30 05:42:00",1154063,1.571333,90.73542,7.209935,0.2630809,2.02,0,1.639333,102.8823,18.78024,0.2279317,2.22,0,0,0,2.1,92.8,2.054,1.926,2.333,0.225,0,4.579,13.6,2.763,101.4845,13.62,13.62,13.62,53.33
"2014-11-30 05:43:00",1154064,1.922667,91.79025,10.61847,0.2675436,2.55,0,1.806667,99.14641,6.197926,0.3023391,2.24,0,0,0,2.081,93.2,2.054,1.931,2.154,0.221,0,4.561,13.6,2.7,101.4835,13.62,13.62,13.62,73.33
"2014-11-30 05:44:00",1154065,2.985333,97.26528,3.60415,0.1664478,3.42,0,1.707333,93.33432,5.743797,0.3204261,2.36,0,0,0,2.08,93.1,2.056,1.931,1.875,0.188,0,4.557,13.6,2.138,101.4845,13.62,13.62,13.62,100
"2014-11-30 05:45:00",1154066,2.976,96.73625,5.2172,0.2572366,3.43,0,2.444667,95.7016,8.633377,0.3876401,3.07,0,0,0,2.08,92.9,2.054,1.931,2.929,0.366,0,4.563,13.6,3.45,101.4784,13.62,13.62,13.62,100
"2014-11-30 05:46:00",1154067,2.819333,96.73693,4.071459,0.1435487,3.1,0,2.424667,103.0131,7.687169,0.2686228,2.86,0,0,0,2.08,92.7,2.054,1.918,3.346,0.248,0,4.579,13.6,3.638,101.4782,13.62,13.62,13.62,93.3
"2014-11-30 05:47:00",1154068,2.762666,96.38954,5.432273,0.2054091,3.2,0,1.826667,101.1673,8.780243,0.1995884,2.14,0,0,0,2.077,92.9,2.056,1.928,3.05,0.309,0,4.557,13.6,3.825,101.4792,13.62,13.62,13.62,80
"2014-11-30 05:48:00",1154069,2.555333,109.0366,11.19853,0.3616973,3.14,0,2.283333,97.73643,5.991038,0.3049299,2.82,0,0,0,2.079,93.2,2.054,1.931,2.717,0.277,0,4.557,13.6,3.263,101.4808,13.62,13.62,13.62,73.33
"2014-11-30 05:49:00",1154070,2.000667,117.1287,8.891878,0.2776681,2.62,0,2.090667,121.6609,7.64182,0.4823065,2.75,0,0,0,2.073,93.1,2.054,1.917,2.888,0.367,0,4.557,13.6,3.325,101.4825,13.62,13.62,13.62,93.3
"2014-11-30 05:50:00",1154071,2.048,99.65797,7.53995,0.2842346,2.71,0,1.872667,122.6985,12.92583,0.4999664,2.8,0,0,0,2.057,93.4,2.054,1.889,2.838,0.425,0,4.557,13.6,3.763,101.4859,13.62,13.62,13.62,93.3
"2014-11-30 05:51:00",1154072,2.216667,98.26441,7.016593,0.1742667,2.6,0,1.574,98.05802,8.854846,0.3297231,2.06,0,0,0,2.069,93.8,2.054,1.928,2.063,0.235,0,4.557,13.6,2.513,101.4869,13.62,13.62,13.62,20
"2014-11-30 05:52:00",1154073,2.196666,94.24581,9.355997,0.2714078,2.57,0,1.436667,99.11949,16.51095,0.2616784,1.84,0,0,0,2.055,93.8,2.054,1.899,2.454,0.149,0,4.557,13.6,2.825,101.4894,13.62,13.62,13.62,6.667
"2014-11-30 05:53:00",1154074,2.064,109.4012,5.696464,0.2051601,2.46,0,1.657333,113.7482,7.273569,0.3688082,2.23,0,0,0,2.078,93.9,2.054,1.918,2.35,0.26,0,4.558,13.6,2.825,101.4908,13.62,13.62,13.62,0
"2014-11-30 05:54:00",1154075,2.090667,111.8668,3.57474,0.1589326,2.41,0,1.812,109.3938,8.849723,0.1484228,2.03,0,0,0,2.075,93.7,2.054,1.908,2.246,0.149,0,4.558,13.6,2.575,101.4909,13.62,13.62,13.62,0
"2014-11-30 05:55:00",1154076,1.671333,106.2531,8.607997,0.2410772,2.1,0,1.471333,123.8201,7.990165,0.16095,1.7,0,0,0,2.061,93.6,2.054,1.885,2.304,0.13,0,4.561,13.6,2.575,101.4927,13.62,13.62,13.62,13.33
"2014-11-30 05:56:00",1154077,1.978667,103.3544,7.877373,0.2096304,2.39,0,1.346667,125.5295,8.292482,0.1363166,1.56,0,0,0,2.06,93.9,2.054,1.903,1.713,0.13,0,4.557,13.6,1.888,101.4911,13.62,13.62,13.62,60
"2014-11-30 05:57:00",1154078,1.522,109.1564,30.01627,0.4024293,2.14,0,0.9726666,138.1193,12.90305,0.1420548,1.24,0,0,0,2.073,94.1,2.054,1.919,1.492,0.201,0,4.558,13.61,1.888,101.489,13.62,13.62,13.62,33.33
"2014-11-30 05:58:00",1154079,2.22,134.9283,9.473278,0.4660042,2.81,0,1.207333,122.3086,8.992129,0.198342,1.57,0,0,0,2.077,94.4,2.054,1.919,2.021,0.161,0,4.579,13.61,2.388,101.4897,13.62,13.62,13.62,20
"2014-11-30 05:59:00",1154080,2.742666,129.134,2.848269,0.348434,3.3,0,1.823333,124.3917,9.551322,0.2754068,2.4,0,0,0,2.073,93.8,2.054,1.927,1.921,0.156,0,4.582,13.6,2.2,101.4871,13.62,13.62,13.62,0
"2014-11-30 06:00:00",1154081,2.468,124.384,10.08154,0.5971621,3.17,0,1.737333,127.3796,8.057313,0.2645113,2.33,0,0,0,2.059,93.3,2.054,1.919,2.458,0.334,0,4.573,13.6,3.013,101.4879,13.62,13.62,13.62,0
"2014-11-30 06:01:00",1154082,2.285333,127.1766,10.15754,0.3445357,2.87,0,1.850667,116.5968,6.619905,0.2855046,2.37,0,0,0,2.073,92.9,2.068,1.929,2.517,0.489,0,4.576,13.6,3.388,101.4873,13.62,13.62,13.62,20
"2014-11-30 06:02:00",1154083,2.271333,129.002,5.252571,0.2755326,2.69,0,1.772667,128.7207,13.07585,0.2886859,2.39,0,0,0,2.08,93.1,2.061,1.931,2.225,0.407,0,4.575,13.6,2.763,101.4862,13.62,13.62,13.62,13.33
"2014-11-30 06:03:00",1154084,1.670667,113.3305,7.203573,0.3153509,2.3,0,1.626,126.9938,4.989644,0.3147867,2.29,0,0,0,2.095,93.4,2.059,1.931,2.275,0.155,0,4.576,13.61,2.575,101.4831,13.62,13.62,13.62,60
"2014-11-30 06:04:00",1154085,1.210667,120.4172,8.812147,0.1267789,1.44,0,1.347333,124.9224,11.45322,0.1688576,1.64,0,0,0,2.101,93.9,2.057,1.931,3.013,0.22,0,4.578,13.6,3.325,101.482,13.62,13.62,13.62,33.33
"2014-11-30 06:05:00",1154086,1.659333,122.1469,7.589052,0.2891473,2.33,0,1.586667,119.8673,6.689931,0.1971013,1.87,0,0,0,2.088,94.1,2.057,1.931,2.475,0.221,0,4.579,13.6,2.825,101.4829,13.62,13.62,13.62,86.7
"2014-11-30 06:06:00",1154087,1.908,115.7198,9.435232,0.2385288,2.41,0,1.378667,117.4047,14.1715,0.2182924,1.82,0,0,0,2.083,93.8,2.061,1.931,2.075,0.191,0,4.578,13.61,2.45,101.4844,13.62,13.62,13.62,0
"2014-11-30 06:07:00",1154088,1.441333,112.192,5.680004,0.1380274,1.69,0,1.174667,115.3308,6.027643,0.09422433,1.35,0,0,0,2.092,93.8,2.056,1.931,1.733,0.258,0,4.579,13.6,2.325,101.4863,13.62,13.62,13.62,0
"2014-11-30 06:08:00",1154089,1.580667,130.3989,4.513056,0.2093949,2.08,0,1.172667,120.5005,12.01861,0.4217339,2.04,0,0,0,2.099,93.9,2.062,1.929,2.313,0.153,0,4.579,13.6,2.638,101.486,13.62,13.62,13.62,0
"2014-11-30 06:09:00",1154090,1.618,121.458,7.044352,0.2079166,2.08,0,1.497334,116.2811,7.373037,0.1626229,1.79,0,0,0,2.099,93.8,2.056,1.931,2.171,0.195,0,4.579,13.6,2.513,101.487,13.62,13.62,13.62,26.67
"2014-11-30 06:10:00",1154091,1.954,123.8102,8.561826,0.3176329,2.48,0,1.426667,130.6883,8.660132,0.29765,2.35,0,0,0,2.095,93.6,2.058,1.931,2.342,0.281,0,4.579,13.6,2.95,101.487,13.62,13.62,13.62,100
"2014-11-30 06:11:00",1154092,2.474,141.8057,6.889754,0.3661475,2.97,0,1.424667,136.7254,8.116741,0.262167,2.09,0,0,0,2.101,93.4,2.109,1.932,2.533,0.233,0,4.579,13.6,3.013,101.4847,13.62,13.62,13.62,46.67
"2014-11-30 06:12:00",1154093,2.486667,138.4608,5.36263,0.3858439,3.37,0,2.367333,139.7196,7.736184,0.4534823,3.17,0,0,0,2.094,93.3,2.104,1.932,2.758,0.312,0,4.579,13.6,3.263,101.4855,13.62,13.62,13.62,13.33
"2014-11-30 06:13:00",1154094,2.968,140.8687,5.363787,0.4000533,3.72,0,2.608,140.8663,4.302557,0.5524998,3.77,0,0,0,2.079,92.9,2.089,1.931,3.575,0.212,0,4.579,13.6,3.95,101.4826,13.62,13.62,13.62,33.33
"2014-11-30 06:14:00",1154095,2.616666,127.6651,6.201302,0.628561,4.15,0,2.703333,129.0519,9.16646,0.5620874,3.39,0,0,0,2.091,92.7,2.125,1.956,3.4,0.42,0,4.579,13.6,4.138,101.4809,13.62,13.62,13.62,93.3
"2014-11-30 06:15:00",1154096,3.36,137.2571,6.313328,0.4606372,4.25,0,2.893333,132.7942,9.663363,0.4793283,3.58,0,0,0,2.097,92.8,2.118,1.957,4.092,0.607,0,4.579,13.6,5.075,101.4792,13.62,13.62,13.62,86.7
"2014-11-30 06:16:00",1154097,3.416,130.0317,13.8562,0.6285836,4.64,0,2.955333,139.9339,6.430859,0.5997095,3.92,0,0,0,2.079,92.7,2.105,1.931,4.371,0.464,0,4.579,13.6,4.825,101.4784,13.62,13.62,13.62,66.67
"2014-11-30 06:17:00",1154098,2.963333,126.737,8.477376,0.407769,3.77,0,2.679333,131.5341,3.878263,0.3037426,3.23,0,0,0,2.084,92.8,2.131,1.965,3.925,0.323,0,4.579,13.6,4.575,101.4775,13.62,13.62,13.62,20
"2014-11-30 06:18:00",1154099,3.708667,137.1958,4.09982,0.4239947,4.23,0,2.716666,135.2623,6.878533,0.3958226,3.32,0,0,0,2.081,92.9,2.125,1.968,3.754,0.241,0,4.579,13.6,4.138,101.4753,13.62,13.62,13.62,73.33
"2014-11-30 06:19:00",1154100,3.187333,132.5995,3.0504,0.2494385,3.56,0,2.416667,136.1358,3.665908,0.4407368,3.22,0,0,0,2.079,93,2.088,1.941,3.363,0.47,0,4.579,13.6,4.2,101.474,13.62,13.62,13.62,86.7
"2014-11-30 06:20:00",1154101,3.161333,125.9383,4.310085,0.2046743,3.53,0,2.248667,126.9312,6.595496,0.3394479,2.9,0,0,0,2.06,93.3,2.062,1.931,2.754,0.298,0,4.579,13.6,3.388,101.4731,13.62,13.62,13.62,93.3
"2014-11-30 06:21:00",1154102,2.358,129.5981,5.107748,0.2206717,2.8,0,1.714,135.3461,9.024699,0.2933212,2.14,0,0,0,2.06,93.5,2.059,1.931,2.688,0.174,0,4.579,13.6,2.95,101.4746,13.62,13.62,13.62,100
"2014-11-30 06:22:00",1154103,2.484,139.6612,6.587761,0.4491147,3.38,0,2.718,144.3871,8.328836,0.6166164,3.8,0,0,0,2.079,93.8,2.102,1.933,3.267,0.325,0,4.579,13.6,3.7,101.4718,13.62,13.62,13.62,73.33
"2014-11-30 06:23:00",1154104,2.702,134.6645,6.298548,0.2394772,3.18,0,2.170667,137.5218,6.783226,0.3376678,2.84,0,0,0,2.089,94,2.131,1.956,2.617,0.444,0,4.579,13.6,3.388,101.4728,13.62,13.62,13.62,80
"2014-11-30 06:24:00",1154105,2.102,139.7458,6.780368,0.2171083,2.4,0,1.565333,140.2124,8.378846,0.2615305,2.16,0,0,0,2.092,94,2.126,1.968,2.408,0.276,0,4.579,13.6,2.95,101.4748,13.62,13.62,13.62,6.667
"2014-11-30 06:25:00",1154106,1.97,123.1673,15.66722,0.174547,2.29,0,1.917333,137.6783,7.110724,0.2907569,2.33,0,0,0,2.103,94.2,2.13,1.969,2.242,0.146,0,4.579,13.6,2.513,101.4766,13.62,13.62,13.62,6.667
"2014-11-30 06:26:00",1154107,1.817333,100.6631,7.54987,0.2608823,2.33,0,1.052667,99.59976,10.1215,0.2018074,1.38,0,0,0,2.126,94.3,2.131,1.996,1.958,0.308,0,4.579,13.6,2.513,101.4787,13.62,13.62,13.62,20
"2014-11-30 06:27:00",1154108,1.790667,97.39121,7.378827,0.2169322,2.2,0,2.108667,96.89916,10.09927,0.4047529,2.76,0,0,0,2.119,94.3,2.093,1.964,2.054,0.754,0,4.579,13.6,3.075,101.4799,13.62,13.62,13.62,0
"2014-11-30 06:28:00",1154109,2.361333,98.60439,6.061867,0.2955869,2.82,0,1.590667,89.13474,8.63695,0.227082,2.02,0,0,0,2.102,93.8,2.076,1.937,2.279,0.189,0,4.579,13.6,2.7,101.4837,13.62,13.62,13.62,0
"2014-11-30 06:29:00",1154110,1.684667,98.60452,5.423964,0.2600222,2.05,0,1.309333,105.8842,14.7542,0.1679471,1.61,0,0,0,2.1,93.8,2.077,1.931,2.037,0.356,0,4.579,13.6,2.513,101.4824,13.62,13.62,13.62,0
"2014-11-30 06:30:00",1154111,1.584,121.4575,10.85709,0.1751114,1.92,0,1.296,126.0656,5.129416,0.1864689,1.65,0,0,0,2.109,93.8,2.109,1.943,1.658,0.202,0,4.579,13.6,2.138,101.4816,13.62,13.62,13.62,33.33
"2014-11-30 06:31:00",1154112,1.525333,110.6075,19.38775,0.3998977,2.27,0,1.227333,127.038,12.09665,0.2973094,1.57,0,0,0,2.11,94.3,2.102,1.951,1.946,0.115,0,4.579,13.6,2.2,101.4816,13.62,13.62,13.62,26.67
"2014-11-30 06:32:00",1154113,1.029333,136.748,16.02409,0.3790597,1.81,0,1.465333,138.7236,14.3227,0.2919102,1.89,0,0,0,2.111,94.8,2.095,1.937,2.042,0.266,0,4.579,13.61,2.513,101.4846,13.62,13.62,13.62,0
"2014-11-30 06:33:00",1154114,1.809333,123.6007,6.802616,0.3452625,2.58,0,1.541333,122.7576,10.16814,0.157686,1.86,0,0,0,2.112,94.2,2.109,1.937,2.217,0.19,0,4.579,13.6,2.575,101.4843,13.62,13.62,13.62,0
"2014-11-30 06:34:00",1154115,2.212667,125.3296,5.310506,0.2496255,2.72,0,2.038666,130.8912,15.40372,0.2539519,2.53,0,0,0,2.12,93.7,2.108,1.937,2.317,0.234,0,4.581,13.6,2.7,101.4873,13.62,13.62,13.62,0
"2014-11-30 06:35:00",1154116,1.840667,142.3965,12.01948,0.2310402,2.43,0,2.308666,147.0006,3.140817,0.2773654,2.91,0,0,0,2.116,93.5,2.127,1.965,2.567,0.265,0,4.579,13.6,2.95,101.486,13.62,13.62,13.62,0
"2014-11-30 06:36:00",1154117,2.842,144.6681,7.818051,0.3194203,3.62,0,2.836667,142.656,6.807294,0.565929,3.45,0,0,0,2.107,93.4,2.125,1.965,3.771,0.371,0,4.585,13.6,4.45,101.4872,13.62,13.62,13.62,0
"2014-11-30 06:37:00",1154118,3.394,148.5237,7.039011,0.3039035,3.91,0,2.672,152.673,6.10357,0.3183751,3.28,0,0,0,2.068,93.2,2.062,1.926,3.754,0.414,0,4.579,13.6,4.45,101.486,13.62,13.62,13.62,0
"2014-11-30 06:38:00",1154119,3.464666,147.332,3.570731,0.3517928,4.19,0,2.872666,146.2541,6.366529,0.2477759,3.35,0,0,0,2.023,93,2.044,1.881,3.892,0.425,0,4.579,13.6,4.575,101.4848,13.62,13.62,13.62,0
"2014-11-30 06:39:00",1154120,2.986667,153.6949,8.071691,0.1673984,3.23,0,2.683333,158.6039,10.64166,0.3984414,3.53,0,0,0,2.008,92.9,1.997,1.854,3.421,0.233,0,4.583,13.6,3.763,101.4849,13.62,13.62,13.62,0
"2014-11-30 06:40:00",1154121,3.345333,134.6674,4.375957,0.4052137,3.99,0,2.320667,139.8928,6.884153,0.2492513,2.72,0,0,0,2.009,93,2.042,1.862,3.538,0.323,0,4.581,13.6,4.138,101.4865,13.62,13.62,13.62,0
"2014-11-30 06:41:00",1154122,3.861333,137.5347,3.480156,0.3712837,4.5,0,2.936,136.9329,3.21322,0.4980736,4.17,0,0,0,2.01,92.9,2.054,1.877,4.317,0.213,0,4.583,13.6,4.638,101.4837,13.62,13.62,13.62,0
"2014-11-30 06:42:00",1154123,3.941333,140.4684,2.962264,0.4442651,4.8,0,2.853333,142.0589,7.882236,0.4199945,3.83,0,0,0,1.998,92.7,2.007,1.862,3.962,0.344,0,4.581,13.61,4.638,101.4817,13.62,13.62,13.62,0
"2014-11-30 06:43:00",1154124,3.794,143.1991,3.207844,0.2469494,4.2,0,2.980667,139.2658,5.810652,0.3273829,3.54,0,0,0,1.98,92.7,1.992,1.854,4.038,0.23,0,4.579,13.61,4.325,101.478,13.62,13.62,13.62,0
"2014-11-30 06:44:00",1154125,3.368,136.6021,3.893823,0.3168217,4.07,0,2.531333,142.0549,7.436697,0.5718026,3.59,0,0,0,1.981,92.8,2.016,1.854,4.371,0.266,0,4.582,13.6,4.825,101.4791,13.62,13.62,13.62,0
"2014-11-30 06:45:00",1154126,3.298,137.1348,4.393256,0.3928562,3.92,0,2.93,140.194,8.937627,0.5694793,3.78,0,0,0,1.995,92.8,2.051,1.87,4.487,0.195,0,4.579,13.6,4.825,101.4757,13.62,13.62,13.62,0
"2014-11-30 06:46:00",1154127,3.237334,134.6716,4.780651,0.4045321,3.8,0,2.851333,135.8697,5.337286,0.402225,3.81,0,0,0,1.992,93,2.043,1.863,3.912,0.387,0,4.579,13.6,4.763,101.4765,13.62,13.62,13.62,0
"2014-11-30 06:47:00",1154128,3.502667,135.2705,6.473784,0.7246283,4.69,0,3.018,132.482,8.384222,0.5315287,3.89,0,0,0,1.986,92.9,2.034,1.861,4.454,0.224,0,4.579,13.6,4.888,101.4766,13.62,13.62,13.62,0
"2014-11-30 06:48:00",1154129,4.228666,136.868,3.536998,0.3841678,4.69,0,3.044667,133.0569,7.072087,0.5669905,4.17,0,0,0,1.988,93.2,2.034,1.862,3.975,0.393,0,4.579,13.6,5.013,101.4789,13.62,13.62,13.62,0
"2014-11-30 06:49:00",1154130,3.912667,136.6668,2.270505,0.2428296,4.26,0,3.547333,135.7243,7.476773,0.4122211,4.16,0,0,0,1.974,93.2,1.979,1.85,4.412,0.282,0,4.579,13.6,4.825,101.4821,13.62,13.62,13.62,0
"2014-11-30 06:50:00",1154131,3.600666,133.7334,2.379408,0.2106645,3.85,0,2.359333,127.4743,6.89363,0.3804289,3.17,0,0,0,1.963,93.2,1.978,1.847,3.796,0.23,0,4.579,13.6,4.075,101.4848,13.62,13.62,13.62,0
"2014-11-30 06:51:00",1154132,3.586667,142.1365,4.483147,0.3364257,4.11,0,2.838667,139.4077,7.470446,0.2727848,3.46,0,0,0,1.964,93.4,1.979,1.85,4.054,0.417,0,4.579,13.6,4.825,101.4849,13.62,13.62,13.62,46.67
"2014-11-30 06:52:00",1154133,3.046666,131.8002,3.524884,0.4676988,3.78,0,2.694,135.6877,9.13021,0.5445217,3.62,0,0,0,1.965,93.5,1.978,1.839,3.667,0.222,0,4.579,13.6,4.075,101.485,13.62,13.62,13.62,0
"2014-11-30 06:53:00",1154134,3.329334,135.8625,4.656694,0.3048599,3.82,0,2.11,135.1324,5.986887,0.3135602,3.05,0,0,0,1.983,93.8,2.01,1.854,3.463,0.326,0,4.579,13.6,4.138,101.4839,13.62,13.62,13.62,0
"2014-11-30 06:54:00",1154135,3.217333,144.5957,6.733867,0.411687,3.74,0,2.562667,142.0643,4.6534,0.3973657,3.18,0,0,0,2.013,93.7,2.054,1.87,4.229,0.472,0,4.576,13.6,5.138,101.4836,13.62,13.62,13.62,0
"2014-11-30 06:55:00",1154136,3.571333,132.4736,7.561694,0.5191515,4.51,0,3.090667,142.019,6.00058,0.5751808,4.26,0,0,0,2.02,93.6,2.056,1.884,4.912,0.667,0,4.575,13.6,6.075,101.4822,13.62,13.62,13.62,13.33
"2014-11-30 06:56:00",1154137,3.864666,133.2654,4.581229,0.3293603,4.67,0,2.728,127.6323,8.019758,0.3541224,3.33,0,0,0,2.005,93.8,2.024,1.885,4.417,0.331,0,4.575,13.6,4.888,101.4815,13.62,13.62,13.62,6.667
"2014-11-30 06:57:00",1154138,3.651333,125.2602,5.418804,0.9257132,5.42,0,3.304,123.3594,9.361175,0.4421282,4.02,0,0,0,1.977,93.4,1.978,1.853,4.65,0.232,0,4.557,13.6,4.95,101.4803,13.62,13.62,13.62,0
"2014-11-30 06:58:00",1154139,4.556666,125.0724,5.269188,0.5795593,5.32,0,3.660667,123.8048,5.499811,0.4420327,4.28,0,0,0,1.971,93.2,1.975,1.826,4.508,0.394,0,4.557,13.6,5.075,101.4803,13.62,13.62,13.62,0
"2014-11-30 06:59:00",1154140,3.701334,122.1998,4.2925,0.3963141,4.17,0,2.657333,112.5949,6.569796,0.3695307,3.37,0,0,0,1.949,93.3,1.963,1.811,3.796,0.239,0,4.557,13.6,4.138,101.4791,13.62,13.62,13.62,0
"2014-11-30 07:00:00",1154141,3.504667,120.1067,8.894222,0.5449754,4.24,0,2.936,110.8685,5.237932,0.3902273,3.65,0,0,0,1.944,93.5,1.968,1.811,3.846,0.387,0,4.557,13.6,4.325,101.4793,13.62,13.62,13.62,0
"2014-11-30 07:01:00",1154142,3.799333,106.3683,7.96397,0.2068644,4.19,0,2.559333,103.4668,3.137944,0.4451586,3.33,0,0,0,1.955,93.6,1.978,1.825,3.063,0.245,0,4.557,13.6,3.638,101.4778,13.62,13.62,13.62,0
"2014-11-30 07:02:00",1154143,3.968667,118.5569,9.362285,0.6571947,5.14,0,3.089333,107.7529,10.47909,0.5951298,3.95,0,0,0,1.97,93.4,1.978,1.836,3.304,0.381,0,4.557,13.6,4.075,101.4803,13.62,13.62,13.62,40
"2014-11-30 07:03:00",1154144,3.636,117.357,9.113558,0.4545298,4.73,0,3.002,112.4417,14.69902,0.5279292,4.45,0,0,0,1.979,93.3,1.98,1.85,3.979,0.238,0,4.557,13.6,4.263,101.4794,13.62,13.62,13.62,40
"2014-11-30 07:04:00",1154145,3.766666,117.9398,6.035069,0.5925501,4.59,0,2.526666,112.1332,8.84409,0.4893488,3.5,0,0,0,1.972,93.5,1.978,1.843,3.592,0.374,0,4.549,13.6,4.513,101.483,13.62,13.62,13.62,0
"2014-11-30 07:05:00",1154146,3.386,104.6924,11.30033,0.465887,4.11,0,2.612,113.9887,11.67643,0.5249279,3.54,0,0,0,1.972,93.7,1.978,1.853,3.813,0.219,0,4.536,13.6,4.2,101.4863,13.62,13.62,13.62,0
"2014-11-30 07:06:00",1154147,2.851333,114.9901,5.509689,0.1864355,3.14,0,2.115333,119.6776,7.007024,0.2700584,2.73,0,0,0,1.98,93.9,2.016,1.857,3.204,0.287,0,4.536,13.6,3.7,101.4877,13.62,13.62,13.62,0
"2014-11-30 07:07:00",1154148,3.086,109.5989,6.202734,0.3261247,3.6,0,2.126667,106.4054,10.77951,0.5636626,3.65,0,0,0,1.999,94.3,2.053,1.876,3.033,0.375,0,4.536,13.6,4.012,101.4902,13.62,13.62,13.62,6.667
"2014-11-30 07:08:00",1154149,2.187333,115.0466,8.383594,0.3234907,2.76,0,2.187333,112.5976,7.175657,0.4048452,3.1,0,0,0,2.009,94.2,2.054,1.881,3.171,0.781,0,4.536,13.6,4.2,101.492,13.62,13.62,13.62,0
"2014-11-30 07:09:00",1154150,2.624,120.6701,5.210214,0.2387412,3.13,0,1.898667,118.1302,5.263767,0.3559937,2.51,0,0,0,2.014,94.7,2.054,1.884,3.104,0.532,0,4.536,13.6,3.638,101.4932,13.62,13.62,13.62,0
"2014-11-30 07:10:00",1154151,2.468,109.9382,12.58598,0.2759759,2.94,0,1.889333,117.7383,7.731692,0.1615536,2.21,0,0,0,2.027,94.8,2.054,1.914,2.367,0.212,0,4.536,13.6,2.888,101.4939,13.62,13.62,13.62,0
"2014-11-30 07:11:00",1154152,2.176,119.6263,11.57899,0.3369827,2.9,0,1.557333,115.9119,13.46968,0.2962086,2.08,0,0,0,2.032,94.8,2.054,1.932,2.121,0.26,0,4.536,13.6,2.638,101.4928,13.62,13.62,13.62,0
"2014-11-30 07:12:00",1154153,2.592667,127.4652,4.542577,0.2878535,2.97,0,1.632667,128.4342,9.334152,0.2795346,2.06,0,0,0,2.055,94.9,2.063,1.932,2.363,0.353,0,4.536,13.6,3.075,101.4877,13.62,13.62,13.62,0
"2014-11-30 07:13:00",1154154,3.088667,136.3353,3.717052,0.2155881,3.45,0,2.082,126.8484,9.379199,0.4029426,2.94,0,0,0,2.067,94.2,2.109,1.935,2.471,0.162,0,4.536,13.6,2.7,101.4851,13.62,13.62,13.62,0
"2014-11-30 07:14:00",1154155,2.770666,125.5334,2.390456,0.2261994,3.29,0,2.773333,126.0651,4.638694,0.1800247,3.06,0,0,0,2.063,93.8,2.082,1.931,2.633,0.185,0,4.536,13.6,2.95,101.4797,13.62,13.62,13.62,0
"2014-11-30 07:15:00",1154156,2.304,127.9294,7.21315,0.1707942,2.67,0,1.866667,136.2621,6.488568,0.2701276,2.27,0,0,0,2.075,93.8,2.117,1.945,3.242,0.587,0,4.536,13.6,4.388,101.4791,13.62,13.62,13.62,0
"2014-11-30 07:16:00",1154157,2.723333,131.9292,5.776006,0.2310748,3.1,0,1.885333,131.5383,9.202158,0.2887413,2.54,0,0,0,2.112,94.5,2.131,1.975,3.483,0.355,0,4.536,13.6,4.325,101.4784,13.62,13.62,13.62,0
"2014-11-30 07:17:00",1154158,3.451333,142.3306,6.786636,0.5789171,4.67,0,2.905334,135.89,12.21204,0.6305223,3.7,0,0,0,2.116,94.3,2.131,1.98,3.571,0.404,0,4.536,13.6,4.888,101.4811,13.62,13.62,13.62,0
"2014-11-30 07:18:00",1154159,3.821333,141.9331,4.311384,0.4330491,4.48,0,3.373334,143.5957,6.202129,0.5665294,4.4,0,0,0,2.091,93.9,2.131,1.969,4.379,0.431,0,4.536,13.6,5.138,101.4811,13.62,13.62,13.62,0
"2014-11-30 07:19:00",1154160,3.738667,144.0618,6.354918,0.495767,4.69,0,3.235333,144.5348,5.121756,0.7260751,4.57,0,0,0,2.076,93.6,2.11,1.96,4.212,0.426,0,4.536,13.6,4.825,101.4837,13.62,13.62,13.62,0
"2014-11-30 07:20:00",1154161,3.938667,154.1386,6.151207,0.5042601,4.93,0,3.151333,153.3354,6.402554,0.3807864,3.93,0,0,0,2.063,93.3,2.081,1.931,4.475,0.32,0,4.536,13.6,5.075,101.4884,13.62,13.62,13.62,0
"2014-11-30 07:21:00",1154162,3.172,162.7999,4.228915,0.3930598,3.75,0,2.732,163.5371,6.039971,0.2725485,3.17,0,0,0,2.055,93.8,2.054,1.931,3.896,0.188,0,4.536,13.6,4.2,101.494,13.62,13.62,13.62,0
"2014-11-30 07:22:00",1154163,3.35,160.7267,6.131973,0.2711949,3.81,0,2.555333,164.4646,5.436532,0.2569531,2.9,0,0,0,2.037,94.4,2.054,1.922,3.529,0.213,0,4.536,13.6,3.95,101.5008,13.62,13.62,13.62,0
"2014-11-30 07:23:00",1154164,3.083333,153.672,6.683915,0.3889931,3.76,0,2.736,161.0567,5.202027,0.4503302,3.61,0,0,0,2.022,94.9,2.054,1.881,3.038,0.282,0,4.536,13.6,3.45,101.5059,13.62,13.62,13.62,0
"2014-11-30 07:24:00",1154165,3.519333,152.7411,8.570937,0.5793152,4.48,0,2.607333,145.4281,8.36668,0.5146062,3.75,0,0,0,2.041,94.7,2.054,1.922,2.883,0.304,0,4.535,13.6,3.513,101.5088,13.62,13.62,13.62,0
"2014-11-30 07:25:00",1154166,3.982,156.8049,6.416252,0.3167796,4.41,0,2.891334,155.061,6.744533,0.4062161,3.56,0,0,0,2.049,94.2,2.054,1.933,3.796,0.441,0,4.536,13.6,4.325,101.5124,13.62,13.62,13.62,0
"2014-11-30 07:26:00",1154167,3.982,153.1355,4.469513,0.3415494,4.45,0,3.050667,157.7238,5.355776,0.3894349,3.79,0,0,0,2.037,93.7,2.054,1.932,4.146,0.418,0,4.535,13.6,4.7,101.5143,13.62,13.62,13.62,0
"2014-11-30 07:27:00",1154168,3.613333,158.133,3.029827,0.3462497,4.25,0,3.007333,158.9369,6.232499,0.3514251,3.53,0,0,0,2.021,93.7,2.054,1.924,4.071,0.295,0,4.527,13.6,4.388,101.5142,13.62,13.62,13.62,0
"2014-11-30 07:28:00",1154169,3.449333,158.27,4.006504,0.2034197,3.81,0,2.848,157.8701,6.528943,0.3534817,3.51,0,0,0,2.027,94,2.057,1.918,3.979,0.287,0,4.529,13.6,4.575,101.5136,13.62,13.62,13.62,0
"2014-11-30 07:29:00",1154170,3.223333,152.7379,6.025106,0.1954027,3.58,0,2.753333,156.4019,4.378023,0.3830174,3.44,0,0,0,2.037,94.3,2.054,1.931,3.713,0.188,0,4.536,13.6,4.075,101.5131,13.62,13.62,13.62,0
"2014-11-30 07:30:00",1154171,3.526,155.5343,3.382218,0.1900456,3.88,0,2.815333,154.8668,3.861523,0.3719474,3.55,0,0,0,2.033,94.4,2.054,1.933,3.475,0.256,0,4.535,13.61,3.95,101.5108,13.62,13.62,13.62,0
"2014-11-30 07:31:00",1154172,2.902667,156.0741,5.634557,0.3509695,3.69,0,2.306667,152.936,5.419985,0.416488,3.04,0,0,0,2.032,94.3,2.054,1.931,3.15,0.625,0,4.529,13.6,4.012,101.5128,13.62,13.62,13.62,0
"2014-11-30 07:32:00",1154173,2.505333,150.0079,8.061812,0.1668479,2.74,0,2.134667,157.5496,7.470924,0.3062432,2.94,0,0,0,2.031,94.6,2.054,1.932,2.904,0.249,0,4.535,13.6,3.388,101.5175,13.62,13.62,13.62,0
"2014-11-30 07:33:00",1154174,1.972667,144.6682,4.23597,0.3821425,2.6,0,1.849333,152.6092,5.960634,0.1879881,2.32,0,0,0,2.039,94.4,2.056,1.931,2.763,0.125,0,4.529,13.6,2.95,101.5189,13.62,13.62,13.62,0
"2014-11-30 07:34:00",1154175,1.633333,147.4558,8.896173,0.2001222,2.16,0,1.649333,150.627,10.64166,0.2691584,2.07,0,0,0,2.057,94.6,2.076,1.931,2.558,0.205,0,4.524,13.6,2.825,101.5241,13.62,13.62,13.62,0
"2014-11-30 07:35:00",1154176,2.125333,131.1572,9.60242,0.2349714,2.56,0,2.118,136.4533,14.3623,0.3561872,2.76,0,0,0,2.08,94.7,2.121,1.956,3.375,0.412,0,4.52,13.6,4.075,101.5263,13.62,13.62,13.62,0
"2014-11-30 07:36:00",1154177,2.791333,133.6625,7.725274,0.4898688,3.34,0,1.801333,121.9939,8.629351,0.2713145,2.46,0,0,0,2.079,94.3,2.062,1.931,2.896,0.192,0,4.533,13.6,3.2,101.5255,13.62,13.62,13.62,0
"2014-11-30 07:37:00",1154178,3.39,125.8685,3.592945,0.4653457,4.22,0,2.810667,122.3294,5.649159,0.5261745,3.56,0,0,0,2.074,93.8,2.062,1.931,3.887,0.28,0,4.533,13.61,4.388,101.5239,13.62,13.62,13.62,0
"2014-11-30 07:38:00",1154179,2.844,131.1335,3.05191,0.1563671,3.18,0,2.407333,123.7289,5.936278,0.2825235,2.89,0,0,0,2.048,93.3,2.056,1.932,3.146,0.188,0,4.53,13.6,3.513,101.5238,13.62,13.62,13.62,0
"2014-11-30 07:39:00",1154180,2.598,130.6709,5.398082,0.2047177,3.05,0,2.036,124.9351,5.280237,0.2474888,2.47,0,0,0,2.043,93.4,2.054,1.931,2.963,0.16,0,4.532,13.6,3.325,101.5239,13.62,13.62,13.62,0
"2014-11-30 07:40:00",1154181,2.419333,142.823,9.101558,0.2728728,3.04,0,2.132,145.6985,13.63134,0.3535006,2.69,0,0,0,2.055,93.7,2.054,1.931,2.971,0.206,0,4.533,13.6,3.263,101.5253,13.62,13.62,13.62,0
"2014-11-30 07:41:00",1154182,2.242,125.2059,14.84372,0.3034952,2.78,0,2.098,140.0121,9.769128,0.3663368,2.82,0,0,0,2.063,93.7,2.084,1.932,2.7,0.426,0,4.533,13.6,3.45,101.5267,13.62,13.62,13.62,0
"2014-11-30 07:42:00",1154183,2.391333,116.2005,8.888144,0.1946233,2.66,0,1.897333,102.9662,17.37732,0.2038779,2.18,0,0,0,2.08,93.9,2.093,1.94,2.779,0.509,0,4.535,13.6,3.7,101.5283,13.62,13.62,13.62,0
"2014-11-30 07:43:00",1154184,2.338,119.0351,15.40481,0.4312184,3,0,1.933334,113.4719,8.51186,0.3454014,2.5,0,0,0,2.08,93.8,2.091,1.943,2.35,0.361,0,4.535,13.6,3.075,101.5273,13.62,13.62,13.62,0
"2014-11-30 07:44:00",1154185,2.555333,106.4144,7.077431,0.4984625,3.47,0,2.318,115.532,4.671723,0.3852999,3.13,0,0,0,2.084,93.8,2.122,1.963,2.838,0.343,0,4.536,13.6,3.263,101.5308,13.62,13.62,13.62,0
"2014-11-30 07:45:00",1154186,2.603333,123.3323,5.119488,0.4284649,3.33,0,1.796,119.5529,13.01931,0.3770729,2.33,0,0,0,2.102,93.5,2.132,1.978,2.817,0.397,0,4.536,13.6,3.7,101.5324,13.62,13.62,13.62,0
"2014-11-30 07:46:00",1154187,2.813334,109.9271,5.764132,0.6372301,3.49,0,1.982,123.4665,6.37332,0.3008699,2.65,0,0,0,2.117,93.6,2.135,1.997,3.033,0.186,0,4.536,13.6,3.263,101.5322,13.62,13.62,13.62,0
"2014-11-30 07:47:00",1154188,2.678667,129.1361,6.286639,0.3041462,3.23,0,2.276667,121.6363,8.866649,0.3939994,2.95,0,0,0,2.13,93.7,2.141,2.005,3.2,0.491,0,4.536,13.61,3.95,101.5294,13.62,13.62,13.62,0
"2014-11-30 07:48:00",1154189,3.252,138.5301,5.894049,0.268184,3.67,0,2.26,135.8713,7.997843,0.3067246,2.72,0,0,0,2.128,93.7,2.133,1.996,3.183,0.254,0,4.536,13.6,3.7,101.5306,13.62,13.62,13.62,0
"2014-11-30 07:49:00",1154190,2.629333,139.0186,7.485624,0.2235909,3.06,0,2.253334,134.8133,6.711809,0.2694851,2.54,0,0,0,2.127,93.4,2.132,1.998,2.996,0.242,0,4.536,13.6,3.325,101.5318,13.62,13.62,13.62,0
"2014-11-30 07:50:00",1154191,2.361333,149.7318,5.204411,0.2527677,2.87,0,2.048,142.1247,6.155665,0.2583589,2.61,0,0,0,2.129,93.7,2.132,1.994,2.804,0.214,0,4.536,13.6,3.075,101.532,13.62,13.62,13.62,0
"2014-11-30 07:51:00",1154192,2.705334,139.2498,6.710101,0.3777806,3.5,0,1.886667,138.0027,5.522975,0.2164152,2.11,0,0,0,2.122,93.8,2.132,1.996,3.017,0.239,0,4.536,13.6,3.388,101.526,13.62,13.62,13.62,0
"2014-11-30 07:52:00",1154193,2.567333,141.1311,5.014936,0.3412617,3.09,0,2.098,131.2065,7.960104,0.3876974,2.81,0,0,0,2.135,94,2.133,1.991,2.804,0.388,0,4.536,13.6,3.325,101.5303,13.62,13.62,13.62,0
"2014-11-30 07:53:00",1154194,2.623333,146.1219,10.3139,0.3518459,3.12,0,1.789333,136.7975,10.00222,0.4051743,2.52,0,0,0,2.139,93.9,2.136,2.002,2.792,0.174,0,4.536,13.6,3.138,101.5279,13.62,13.62,13.62,0
"2014-11-30 07:54:00",1154195,2.482,147.8321,8.338718,0.4220932,3.46,0,2.442,142.4639,6.255265,0.4113263,3.15,0,0,0,2.15,93.7,2.191,2.016,3.208,0.213,0,4.536,13.6,3.638,101.5262,13.62,13.62,13.62,0
"2014-11-30 07:55:00",1154196,2.148,142.5268,5.285493,0.2447639,2.47,0,2.127333,149.3095,7.96397,0.3336558,2.5,0,0,0,2.174,94,2.207,2.073,3.129,0.261,0,4.543,13.6,3.7,101.5267,13.62,13.62,13.62,0
"2014-11-30 07:56:00",1154197,1.808666,138.8632,6.288256,0.2052597,2.23,0,1.416,144.133,5.712101,0.20529,1.78,0,0,0,2.18,94.5,2.209,2.081,2.917,0.304,0,4.555,13.6,3.388,101.5293,13.62,13.62,13.62,0
"2014-11-30 07:57:00",1154198,1.592,144.5988,5.872494,0.1268174,1.81,0,1.19,152.0612,7.842465,0.1469694,1.47,0,0,0,2.189,94.5,2.207,2.081,2.808,0.161,0,4.557,13.6,3.138,101.5351,13.62,13.62,13.62,0
"2014-11-30 07:58:00",1154199,1.304,148.5297,7.073963,0.2302404,1.91,0,1.97,160.8612,7.44445,0.2798571,2.34,0,0,0,2.204,95.2,2.223,2.086,3.025,0.244,0,4.557,13.6,3.45,101.5322,13.62,13.62,13.62,0
"2014-11-30 07:59:00",1154200,2.252667,141.514,6.342662,0.5756558,3.48,0,2.184667,133.0581,7.303414,0.2255621,2.68,0,0,0,2.227,95.1,2.249,2.114,3.275,0.298,0,4.557,13.6,3.763,101.533,13.62,13.62,13.62,0
"2014-11-30 08:00:00",1154201,3.014,146.8149,7.670711,0.3506717,3.55,0,2.718,139.0137,7.841705,0.4754395,3.64,0,0,0,2.211,94.4,2.21,2.085,3.429,0.285,0,4.557,13.6,3.95,101.5276,13.62,13.62,13.62,0
"2014-11-30 08:01:00",1154202,2.852667,149.2006,3.833001,0.2050842,3.34,0,2.559333,146.6799,8.92807,0.2585463,2.92,0,0,0,2.187,94.1,2.207,2.082,3.629,0.2,0,4.57,13.6,4.012,101.525,13.62,13.62,13.62,0
"2014-11-30 08:02:00",1154203,3.232,149.2003,3.369493,0.4030252,3.92,0,2.06,146.4608,6.00597,0.2752696,2.55,0,0,0,2.183,93.7,2.207,2.084,3.621,0.454,0,4.579,13.6,4.575,101.5207,13.62,13.62,13.62,0
"2014-11-30 08:03:00",1154204,3.021333,151.0651,7.07441,0.4007138,3.57,0,2.322667,153.2119,10.32426,0.3305241,3.07,0,0,0,2.184,93.9,2.209,2.084,3.625,0.436,0,4.579,13.6,4.325,101.5123,13.62,13.62,13.62,0
"2014-11-30 08:04:00",1154205,3.1,142.3987,3.301693,0.3140276,3.66,0,2.565333,140.5351,4.935924,0.410948,3.28,0,0,0,2.187,94,2.207,2.084,3.358,0.278,0,4.579,13.6,3.825,101.5122,13.62,13.62,13.62,20
"2014-11-30 08:05:00",1154206,2.753333,139.6678,3.258553,0.16664,3.06,0,1.972,137.5352,5.486685,0.1478828,2.27,0,0,0,2.2,93.6,2.207,2.081,3.129,0.256,0,4.579,13.6,3.638,101.5072,13.62,13.62,13.62,80
"2014-11-30 08:06:00",1154207,2.425333,140.9366,3.972444,0.1953072,2.83,0,1.816,138.2052,7.893325,0.3645417,2.58,0,0,0,2.207,93.6,2.207,2.081,2.858,0.305,0,4.579,13.6,3.388,101.5111,13.62,13.62,13.62,33.33
"2014-11-30 08:07:00",1154208,2.125333,145.7288,7.520938,0.2392173,2.52,0,1.841333,145.5051,7.543827,0.327859,2.44,0,0,0,2.204,93.8,2.223,2.086,2.875,0.246,0,4.593,13.6,3.263,101.5132,13.62,13.62,13.62,0
"2014-11-30 08:08:00",1154209,2.513333,141.9376,4.888546,0.2481039,2.82,0,1.499333,143.5443,7.996105,0.3071474,2.11,0,0,0,2.229,93.9,2.275,2.119,2.296,0.249,0,4.619,13.6,2.763,101.5188,13.62,13.62,13.62,20
"2014-11-30 08:09:00",1154210,2.222,150.9951,4.950789,0.3221221,2.72,0,1.732667,155.7975,6.353581,0.2044331,2.03,0,0,0,2.256,94.4,2.284,2.151,2.646,0.25,0,4.6,13.6,3.075,101.5241,13.62,13.62,13.62,0
"2014-11-30 08:10:00",1154211,2.039334,149.1028,8.813685,0.2261995,2.41,0,1.650667,144.0062,7.027163,0.1497761,1.92,0,0,0,2.266,95.1,2.284,2.151,2.221,0.251,0,4.6,13.6,2.7,101.5247,13.62,13.62,13.62,0
"2014-11-30 08:11:00",1154212,1.674,149.1676,10.41643,0.2651741,2.17,0,1.302667,145.2529,8.211285,0.1897531,1.63,0,0,0,2.235,95,2.269,2.127,1.829,0.305,0,4.616,13.61,2.325,101.5268,13.62,13.62,13.62,0
"2014-11-30 08:12:00",1154213,1.340666,152.4715,6.360028,0.144336,1.6,0,1.473333,164.7367,8.045111,0.3219041,2.06,0,0,0,2.235,94.9,2.276,2.127,1.975,0.144,0,4.643,13.6,2.325,101.5282,13.62,13.62,13.62,0
"2014-11-30 08:13:00",1154214,1.662,137.0726,5.833209,0.4307853,2.25,0,1.725333,138.6985,7.572033,0.3089308,2.34,0,0,0,2.281,95,2.284,2.144,1.996,0.115,0,4.641,13.6,2.2,101.5242,13.62,13.62,13.62,33.33
"2014-11-30 08:14:00",1154215,2.780667,141.8674,8.261765,0.4774442,3.49,0,2.451333,136.8657,6.848661,0.3694116,3.17,0,0,0,2.295,94.4,2.288,2.159,2.538,0.249,0,4.622,13.6,2.95,101.5185,13.62,13.62,13.62,26.67
"2014-11-30 08:15:00",1154216,2.617333,122.1315,5.82729,0.514347,3.41,0,2.108,123.3681,6.727992,0.2504716,2.76,0,0,0,2.292,94,2.278,2.146,2.85,0.297,0,4.622,13.6,3.45,101.5194,13.62,13.62,13.62,6.667
"2014-11-30 08:16:00",1154217,3.000666,117.1328,10.56239,0.5736952,3.71,0,2.537333,122.0771,14.89397,0.3923174,3.1,0,0,0,2.279,93.4,2.271,2.136,3.221,0.323,0,4.636,13.6,3.638,101.524,13.62,13.62,13.62,26.67
"2014-11-30 08:17:00",1154218,2.929333,122.4703,5.351049,0.4471161,3.89,0,2.172,109.7979,6.079127,0.2727197,2.69,0,0,0,2.259,93.3,2.269,2.132,3.583,0.149,0,4.643,13.6,3.825,101.5204,13.62,13.62,13.62,13.33
"2014-11-30 08:18:00",1154219,2.575333,128.3992,4.061946,0.2310805,2.99,0,2.190666,119.1414,8.522971,0.3382005,2.7,0,0,0,2.232,93.3,2.253,2.118,3.321,0.298,0,4.643,13.6,3.763,101.5221,13.62,13.62,13.62,20
"2014-11-30 08:19:00",1154220,1.988667,126.5485,9.578491,0.2824386,2.49,0,1.492,130.4545,6.135722,0.2305414,1.98,0,0,0,2.244,93.6,2.274,2.121,2.471,0.217,0,4.649,13.6,2.825,101.526,13.62,13.62,13.62,53.33
"2014-11-30 08:20:00",1154221,1.798,119.6045,8.043752,0.210054,2.19,0,1.264667,131.1322,4.514341,0.1847472,1.66,0,0,0,2.258,93.9,2.274,2.13,2.138,0.158,0,4.68,13.6,2.388,101.5256,13.62,13.62,13.62,6.667
"2014-11-30 08:21:00",1154222,1.943333,127.5006,7.742055,0.2505106,2.44,0,1.187333,124.5966,8.665089,0.2627665,1.67,0,0,0,2.28,94.1,2.284,2.142,1.979,0.064,0,4.685,13.6,2.075,101.5231,13.62,13.62,13.62,0
"2014-11-30 08:22:00",1154223,2.187333,134.6025,5.733148,0.2785789,2.67,0,1.365333,129.6935,8.614993,0.1550426,1.74,0,0,0,2.268,94,2.279,2.137,1.825,0.298,0,4.685,13.6,2.575,101.5238,13.62,13.62,13.62,0
"2014-11-30 08:23:00",1154224,2.048,123.7895,11.13013,0.2630893,2.42,0,1.904,135.5293,7.186163,0.3822007,2.7,0,0,0,2.28,93.8,2.285,2.146,2.971,0.488,0,4.685,13.6,3.888,101.5218,13.62,13.62,13.62,6.667
"2014-11-30 08:24:00",1154225,2.206667,121.202,5.367934,0.3359695,2.88,0,1.927333,120.9292,7.785027,0.2254615,2.4,0,0,0,2.299,93.8,2.289,2.159,2.621,0.341,0,4.695,13.6,3.325,101.5214,13.62,13.62,13.62,13.33
"2014-11-30 08:25:00",1154226,2.617333,121.6096,6.516294,0.3186736,3.27,0,2.298,112.8887,10.74492,0.2727685,2.74,0,0,0,2.281,93.8,2.284,2.154,2.933,0.322,0,4.693,13.6,3.45,101.5187,13.62,13.62,13.62,66.67
"2014-11-30 08:26:00",1154227,2.565333,124.7333,2.862514,0.2169444,2.88,0,2.367333,114.1277,6.710336,0.2026316,2.64,0,0,0,2.28,93.6,2.284,2.158,2.888,0.25,0,4.685,13.6,3.138,101.5181,13.62,13.62,13.62,66.67
"2014-11-30 08:27:00",1154228,2.010667,123.9339,3.819765,0.1912578,2.34,0,2.160667,120.5797,8.346158,0.2831599,2.65,0,0,0,2.297,93.6,2.284,2.155,2.654,0.268,0,4.711,13.6,3.138,101.5198,13.62,13.62,13.62,53.33
"2014-11-30 08:28:00",1154229,1.915333,113.8051,6.674518,0.2810899,2.29,0,1.88,122.2218,8.179081,0.1718138,2.18,0,0,0,2.323,93.6,2.332,2.161,2.575,0.214,0,4.708,13.6,2.825,101.5149,13.62,13.62,13.62,0
"2014-11-30 08:29:00",1154230,2.419333,114.5331,6.640832,0.1995818,2.66,0,1.76,108.5344,12.64271,0.3154256,2.45,0,0,0,2.331,93.6,2.351,2.177,1.804,0.185,0,4.708,13.6,2.263,101.5166,13.62,13.62,13.62,0
"2014-11-30 08:30:00",1154231,2.473333,122.2631,10.42943,0.289129,2.98,0,1.615333,119.0977,10.49208,0.2319157,2.02,0,0,0,2.334,93.6,2.36,2.175,1.888,0.259,0,4.708,13.6,2.45,101.5195,13.62,13.62,13.62,0
"2014-11-30 08:31:00",1154232,1.97,118.1476,11.29612,0.3774299,2.86,0,1.568,130.3289,5.614971,0.2659624,1.96,0,0,0,2.314,93.7,2.349,2.175,1.525,0.204,0,4.722,13.6,1.825,101.5207,13.62,13.62,13.62,0
"2014-11-30 08:32:00",1154233,2.262666,129.6308,7.500189,0.1827737,2.63,0,1.655333,124.9333,3.87112,0.2508882,2.11,0,0,0,2.325,93.9,2.359,2.187,1.775,0.139,0,4.728,13.6,2.013,101.5225,13.62,13.62,13.62,0
"2014-11-30 08:33:00",1154234,1.894667,135.8673,7.028811,0.3129828,2.3,0,1.206,135.4131,13.81597,0.2370598,1.8,0,0,0,2.337,94.2,2.357,2.196,1.25,0.397,0,4.728,13.6,2.388,101.5295,13.62,13.62,13.62,0
"2014-11-30 08:34:00",1154235,2.082,133.8617,4.109102,0.2887952,2.61,0,1.601333,134.6714,4.107095,0.2654271,2.07,0,0,0,2.33,94.1,2.358,2.166,1.883,0.337,0,4.762,13.6,2.513,101.5339,13.62,13.62,13.62,0
"2014-11-30 08:35:00",1154236,1.472667,157.861,13.72488,0.1361111,1.71,0,1.924,167.8185,10.98437,0.3431967,2.32,0,0,0,2.332,94,2.355,2.178,1.758,0.164,0,4.771,13.6,2.013,101.5354,13.62,13.62,13.62,0
"2014-11-30 08:36:00",1154237,2.208667,174.6041,8.389299,0.3100079,2.63,0,2.244667,172.4013,5.299537,0.3496258,2.77,0,0,0,2.366,94.3,2.376,2.217,2.167,0.16,0,4.771,13.6,2.575,101.5378,13.62,13.62,13.62,0
"2014-11-30 08:37:00",1154238,1.819333,166.1673,7.164016,0.3044659,2.35,0,1.642667,168.17,8.026134,0.2706651,2.26,0,0,0,2.364,94.9,2.367,2.212,2.454,0.23,0,4.773,13.6,2.763,101.5357,13.62,13.62,13.62,0
"2014-11-30 08:38:00",1154239,2.048666,178.5983,8.215739,0.1033999,2.32,0,1.892667,188.5302,14.51696,0.5725554,2.98,0,0,0,2.341,95,2.358,2.207,2.183,0.193,0,4.789,13.6,2.45,101.5311,13.62,13.62,13.62,0
"2014-11-30 08:39:00",1154240,1.919333,168.0674,7.519555,0.2293025,2.5,0,1.561333,174.5953,9.057132,0.2354815,1.99,0,0,0,2.358,95.1,2.351,2.203,2.458,0.197,0,4.794,13.6,2.763,101.5311,13.62,13.62,13.62,0
"2014-11-30 08:40:00",1154241,2.791333,176.9448,8.514489,0.2606368,3.27,0,1.927333,176.6671,5.97039,0.4171884,3.01,0,0,0,2.358,95.1,2.348,2.207,3.154,0.405,0,4.794,13.6,3.575,101.529,13.62,13.62,13.62,0
"2014-11-30 08:41:00",1154242,3.256667,175.1979,5.214426,0.3458066,3.74,0,2.916,174.5228,6.96936,0.2784672,3.33,0,0,0,2.343,94.4,2.355,2.183,3.104,0.438,0,4.813,13.6,3.95,101.5251,13.62,13.62,13.62,0
"2014-11-30 08:42:00",1154243,3.580667,174.0663,2.406873,0.3220863,4.03,0,2.856,171.4669,4.950631,0.537845,3.61,0,0,0,2.33,94,2.342,2.152,3.838,0.193,0,4.816,13.61,4.138,101.5229,13.62,13.62,13.62,0
"2014-11-30 08:43:00",1154244,3.635333,165.9999,3.539991,0.2653517,4.1,0,2.705333,169.4609,4.584811,0.4797896,3.62,0,0,0,2.317,93.8,2.351,2.145,3.546,0.275,0,4.816,13.6,3.95,101.5203,13.62,13.62,13.62,0
"2014-11-30 08:44:00",1154245,3.864,164.5326,3.029601,0.2719266,4.51,0,2.813333,157.8673,4.880795,0.3192004,3.45,0,0,0,2.3,93.3,2.321,2.143,4.108,0.27,0,4.818,13.6,4.638,101.5199,13.62,13.62,13.62,0
"2014-11-30 08:45:00",1154246,3.680667,164.5991,4.223128,0.330504,4.38,0,2.99,167.4665,4.840224,0.3683114,3.61,0,0,0,2.29,93.3,2.316,2.136,3.688,0.39,0,4.835,13.6,4.575,101.5191,13.62,13.62,13.62,0
"2014-11-30 08:46:00",1154247,3.548667,164.6013,3.719585,0.4187261,4.18,0,3.096,168.1979,5.177048,0.6234614,4.03,0,0,0,2.287,93,2.325,2.132,4.163,0.199,0,4.837,13.6,4.45,101.5153,13.62,13.62,13.62,0
"2014-11-30 08:47:00",1154248,3.768,166.5957,3.787925,0.2931484,4.33,0,2.979333,164.527,5.959692,0.3764477,3.69,0,0,0,2.308,93,2.336,2.147,3.842,0.436,0,4.837,13.6,4.388,101.5198,13.62,13.62,13.62,0
"2014-11-30 08:48:00",1154249,4.302,164.0602,6.461703,0.4481548,5.05,0,3.249333,165.5343,3.343517,0.353732,3.91,0,0,0,2.31,93.2,2.331,2.138,4.146,0.36,0,4.846,13.6,4.7,101.5189,13.62,13.62,13.62,0
"2014-11-30 08:49:00",1154250,3.469334,159.2632,3.712773,0.2849437,4.15,0,2.758667,162.4027,4.76949,0.2793771,3.32,0,0,0,2.305,93.1,2.324,2.133,3.675,0.269,0,4.856,13.6,4.263,101.519,13.62,13.62,13.62,0
"2014-11-30 08:50:00",1154251,3.191334,157.071,5.845973,0.243608,3.58,0,2.635333,158.673,8.161758,0.4295559,3.4,0,0,0,2.302,93.3,2.312,2.127,3.346,0.394,0,4.859,13.6,4.2,101.5205,13.62,13.62,13.62,0
"2014-11-30 08:51:00",1154252,2.924666,146.3251,5.268739,0.2470052,3.3,0,2.106,155.2653,5.320323,0.3674017,2.82,0,0,0,2.287,93.7,2.275,2.116,2.938,0.143,0,4.859,13.6,3.325,101.5221,13.62,13.62,13.62,0
"2014-11-30 08:52:00",1154253,2.984667,135.581,10.92943,0.3594786,3.65,0,1.942,142.3439,6.034807,0.2989136,2.43,0,0,0,2.279,93.4,2.271,2.109,2.796,0.209,0,4.859,13.6,3.2,101.5215,13.62,13.62,13.62,0
"2014-11-30 08:53:00",1154254,2.918667,129.466,2.777227,0.1514757,3.23,0,1.851333,136.3542,8.951052,0.2642189,2.28,0,0,0,2.304,93.4,2.324,2.144,3.1,0.46,0,4.859,13.6,3.95,101.5219,13.62,13.62,13.62,0
"2014-11-30 08:54:00",1154255,2.556,134.8638,5.211404,0.2908791,3.01,0,1.938,136.6795,5.945309,0.2314073,2.39,0,0,0,2.329,93.2,2.328,2.189,2.467,0.265,0,4.859,13.6,2.825,101.5202,13.62,13.62,13.62,0
"2014-11-30 08:55:00",1154256,2.391334,138.3347,4.236897,0.285794,2.95,0,1.716667,140.065,6.080767,0.2795154,2.2,0,0,0,2.327,93.2,2.321,2.152,1.817,0.177,0,4.872,13.6,2.263,101.5216,13.62,13.62,13.62,0
"2014-11-30 08:56:00",1154257,2.012667,148.2006,7.632937,0.3794113,2.68,0,1.790667,150.5153,11.88902,0.2506915,2.15,0,0,0,2.333,93.1,2.331,2.171,2.504,0.38,0,4.88,13.6,3.013,101.5166,13.62,13.62,13.62,0
"2014-11-30 08:57:00",1154258,1.764667,144.295,8.97941,0.1843861,2.04,0,2.186667,149.0863,10.3235,0.3536037,2.74,0,0,0,2.365,93.3,2.389,2.204,2.663,0.221,0,4.88,13.6,3.013,101.5158,13.62,13.62,13.62,0
"2014-11-30 08:58:00",1154259,1.571333,147.8874,10.48728,0.2333486,2.01,0,1.944667,150.2408,11.11608,0.3891849,2.88,0,0,0,2.393,93.8,2.403,2.239,2.563,0.245,0,4.88,13.6,3.138,101.5139,13.62,13.62,13.62,0
"2014-11-30 08:59:00",1154260,2.017333,142.8532,8.788751,0.3096765,2.56,0,1.726,150.197,7.910036,0.3400549,2.43,0,0,0,2.401,93.9,2.397,2.243,3.2,0.225,0,4.898,13.6,3.575,101.5118,13.62,13.62,13.62,0
"2014-11-30 09:00:00",1154261,2.296,144.9807,9.560357,0.4414038,3.06,0,1.884,152.5458,7.234371,0.3822006,2.54,0,0,0,2.381,93.6,2.379,2.23,3.646,0.292,0,4.902,13.6,4.012,101.513,13.62,13.62,13.62,0
"2014-11-30 09:01:00",1154262,2.526,154.2185,7.965266,0.3002621,3.2,0,2.512667,158.0633,6.034873,0.2484476,2.86,0,0,0,2.365,93.4,2.379,2.203,3.6,0.461,0,4.902,13.6,4.45,101.5094,13.62,13.62,13.62,0
"2014-11-30 09:02:00",1154263,3.470666,151.5216,7.498326,0.4820991,4.34,0,3.043333,144.3348,5.399213,0.3910271,3.91,0,0,0,2.377,93.5,2.378,2.213,4.304,0.577,0,4.902,13.6,5.325,101.5094,13.62,13.62,13.62,0
"2014-11-30 09:03:00",1154264,3.386667,139.2008,3.867264,0.3146567,3.8,0,3.723334,144.2218,9.453121,0.3923717,4.23,0,0,0,2.363,92.9,2.346,2.186,4.058,0.183,0,4.902,13.6,4.388,101.5108,13.62,13.62,13.62,0
"2014-11-30 09:04:00",1154265,2.968667,133.9998,3.828388,0.4429426,3.77,0,2.748667,130.7297,4.536796,0.4727771,3.6,0,0,0,2.341,92.7,2.304,2.149,3.767,0.357,0,4.923,13.6,4.388,101.5106,13.62,13.62,13.62,0
"2014-11-30 09:05:00",1154266,3.285333,137.0654,5.381931,0.313217,3.92,0,2.958,133.334,3.476292,0.3220807,3.54,0,0,0,2.311,92.6,2.26,2.102,3.942,0.382,0,4.923,13.6,4.638,101.5122,13.62,13.62,13.62,0
"2014-11-30 09:06:00",1154267,2.862667,127.2658,2.86176,0.2353286,3.25,0,2.124,127.6194,6.061526,0.2951113,2.72,0,0,0,2.296,92.8,2.243,2.095,3.246,0.177,0,4.923,13.6,3.513,101.5136,13.62,13.62,13.62,0
"2014-11-30 09:07:00",1154268,2.411334,128.2657,5.538898,0.2138182,2.79,0,2.263333,122.8696,6.640445,0.1718785,2.64,0,0,0,2.291,93.1,2.237,2.09,3.229,0.155,0,4.923,13.6,3.513,101.511,13.62,13.62,13.62,0
"2014-11-30 09:08:00",1154269,2.545334,125.73,6.336525,0.2785167,2.92,0,2.301334,121.9421,6.97827,0.3289147,3,0,0,0,2.306,93.2,2.237,2.087,2.917,0.256,0,4.944,13.6,3.388,101.509,13.62,13.62,13.62,0
"2014-11-30 09:09:00",1154270,2.768667,128.14,5.371528,0.4795674,3.5,0,2.224,114.7348,6.675154,0.4263613,3.09,0,0,0,2.299,93,2.25,2.083,2.558,0.228,0,4.945,13.6,2.888,101.5053,13.62,13.62,13.62,0
"2014-11-30 09:10:00",1154271,2.748667,119.7335,5.130893,0.2635114,3.24,0,2.201333,120.7283,6.419699,0.3750354,3.18,0,0,0,2.307,92.9,2.283,2.096,2.883,0.225,0,4.945,13.6,3.388,101.503,13.62,13.62,13.62,0
"2014-11-30 09:11:00",1154272,2.585333,108.4718,7.082954,0.3269224,3.25,0,2.059333,113.7435,6.931724,0.2397907,2.38,0,0,0,2.298,92.8,2.258,2.095,3.288,0.385,0,4.947,13.6,3.763,101.4993,13.62,13.62,13.62,0
"2014-11-30 09:12:00",1154273,2.544667,109.8301,9.616278,0.392426,3.14,0,1.740667,115.6949,10.30927,0.2158847,2.19,0,0,0,2.302,93.3,2.295,2.102,2.504,0.355,0,4.948,13.6,3.2,101.4972,13.62,13.62,13.62,0
"2014-11-30 09:13:00",1154274,3.003334,111.6018,6.55703,0.3641367,3.59,0,1.602,112.9791,9.354951,0.4593067,2.64,0,0,0,2.327,93.1,2.304,2.134,2.679,0.238,0,4.963,13.6,3.013,101.4898,13.62,13.62,13.62,0
"2014-11-30 09:14:00",1154275,2.972,115.1877,11.22959,0.3743296,3.65,0,2.82,114.5323,8.16356,0.5611535,3.88,0,0,0,2.335,92.8,2.318,2.148,2.725,0.246,0,4.966,13.6,3.263,101.4907,13.62,13.62,13.62,0
"2014-11-30 09:15:00",1154276,3.117333,110.5306,5.677054,0.3684827,3.85,0,2.611333,109.8929,12.76993,0.5408002,3.39,0,0,0,2.327,92.7,2.302,2.128,3.429,0.308,0,4.966,13.6,4.075,101.4917,13.62,13.62,13.62,0
"2014-11-30 09:16:00",1154277,3.160667,120.2087,7.947882,0.240651,3.42,0,2.042,121.057,6.809997,0.5234272,3.15,0,0,0,2.34,92.6,2.347,2.16,3.238,0.511,0,4.975,13.6,4.012,101.4853,13.62,13.62,13.62,0
"2014-11-30 09:17:00",1154278,3.068667,115.8125,8.549561,0.3966167,3.89,0,2.687333,117.532,5.412129,0.3373912,3.43,0,0,0,2.341,92.7,2.341,2.175,3.554,0.475,0,4.988,13.6,4.2,101.4853,13.62,13.62,13.62,0
"2014-11-30 09:18:00",1154279,2.667333,121.6034,5.094321,0.4167728,3.49,0,2.076667,119.9601,11.44255,0.3652699,3.05,0,0,0,2.331,93.1,2.331,2.169,2.558,0.27,0,4.988,13.6,3.013,101.4868,13.62,13.62,13.62,0
"2014-11-30 09:19:00",1154280,2.448667,124.0101,8.37868,0.313217,3.13,0,2.302,130.0462,6.176694,0.3539152,2.95,0,0,0,2.357,93.2,2.373,2.183,3.438,0.553,0,4.988,13.6,4.638,101.4868,13.62,13.62,13.62,0
"2014-11-30 09:20:00",1154281,2.472,123.7291,6.801859,0.365079,3,0,2.322666,127.6706,8.464783,0.3689529,3.01,0,0,0,2.384,93.5,2.38,2.213,3.517,0.269,0,4.988,13.6,4.012,101.4828,13.62,13.62,13.62,0
"2014-11-30 09:21:00",1154282,3.127333,119.131,4.513514,0.3539768,3.72,0,2.048667,124.8005,6.109452,0.3498736,2.55,0,0,0,2.404,93.3,2.384,2.223,3.738,0.266,0,4.99,13.6,4.075,101.4835,13.62,13.62,13.62,0
"2014-11-30 09:22:00",1154283,2.854,127.0009,3.811276,0.3169395,3.34,0,2.259333,117.3355,5.20944,0.4363556,2.84,0,0,0,2.397,93.4,2.383,2.222,2.9,0.281,0,4.996,13.6,3.263,101.4811,13.62,13.62,13.62,0
"2014-11-30 09:23:00",1154284,2.896667,105.0013,6.953812,0.4135322,3.79,0,2.369334,114.6677,8.849081,0.3196136,2.89,0,0,0,2.371,93.2,2.366,2.186,2.733,0.314,0,5.009,13.6,3.263,101.4786,13.62,13.62,13.62,0
"2014-11-30 09:24:00",1154285,3.491333,128.0135,8.80683,0.4639664,4.35,0,2.876667,115.596,16.91692,0.751307,4.03,0,0,0,2.36,92.7,2.361,2.179,3.129,0.482,0,5.009,13.6,4.2,101.4754,13.62,13.62,13.62,0
"2014-11-30 09:25:00",1154286,3.852667,126.6627,10.99861,0.421212,4.34,0,3.311333,136.2706,6.744195,0.6527265,4.25,0,0,0,2.377,92.5,2.396,2.203,4.604,0.262,0,5.009,13.6,5.075,101.4745,13.62,13.62,13.62,0
"2014-11-30 09:26:00",1154287,3.268,130.0031,3.667782,0.2683332,3.83,0,2.727333,141.9335,6.12381,0.4484264,3.65,0,0,0,2.408,92.8,2.401,2.228,3.529,0.364,0,5.022,13.6,4.138,101.4733,13.62,13.62,13.62,0
"2014-11-30 09:27:00",1154288,3.001333,142.5912,6.546911,0.3184309,3.53,0,2.316667,149.1874,8.137564,0.3357512,3.04,0,0,0,2.412,93.2,2.424,2.235,3.421,0.226,0,5.031,13.6,3.7,101.4734,13.62,13.62,13.62,0
"2014-11-30 09:28:00",1154289,2.767334,138.1372,5.895387,0.3708453,3.27,0,2.908667,139.6026,5.361032,0.4778545,3.96,0,0,0,2.441,93.1,2.455,2.26,3.629,0.297,0,5.031,13.6,4.138,101.469,13.62,13.62,13.62,0
"2014-11-30 09:29:00",1154290,3.468667,137.0368,7.493154,0.7923625,4.51,0,2.8,134.8889,9.321171,0.3995498,3.52,0,0,0,2.475,93.4,2.51,2.315,4.163,0.419,0,5.031,13.6,5.013,101.4728,13.62,13.62,13.62,0
"2014-11-30 09:30:00",1154291,3.408667,137.7838,8.486506,0.2141608,3.82,0,3.155333,132.0562,8.772884,0.5358964,4.05,0,0,0,2.45,93.2,2.459,2.283,4.15,0.434,0,5.031,13.6,4.825,101.4723,13.62,13.62,13.62,0
"2014-11-30 09:31:00",1154292,3.808,131.4788,6.026596,0.4148446,4.55,0,2.693333,132.7742,8.245465,0.3969327,3.3,0,0,0,2.432,93.1,2.45,2.253,3.946,0.487,0,5.032,13.6,4.888,101.4718,13.62,13.62,13.62,0
"2014-11-30 09:32:00",1154293,4.127333,128.1999,2.712718,0.3293724,4.68,0,2.836,129.1331,6.39133,0.3689046,3.35,0,0,0,2.431,92.9,2.444,2.241,3.554,0.28,0,5.049,13.6,4.138,101.4713,13.62,13.62,13.62,0
"2014-11-30 09:33:00",1154294,3.608,133.6636,5.544232,0.219156,4.05,0,2.328,140.5892,7.111825,0.290154,2.99,0,0,0,2.433,92.7,2.454,2.242,3.725,0.26,0,5.051,13.6,4.138,101.4703,13.62,13.62,13.62,0
"2014-11-30 09:34:00",1154295,3.142667,142.4659,2.578197,0.3700895,3.84,0,2.629333,133.3996,4.191262,0.4991121,3.64,0,0,0,2.435,92.9,2.443,2.242,3.4,0.423,0,5.051,13.6,4.012,101.4703,13.62,13.62,13.62,0
"2014-11-30 09:35:00",1154296,2.715333,138.0691,4.6534,0.2810425,3.25,0,1.868667,143.9879,9.412066,0.2265352,2.12,0,0,0,2.434,93.5,2.452,2.237,3.363,0.225,0,5.054,13.6,3.7,101.4704,13.62,13.62,13.62,0
"2014-11-30 09:36:00",1154297,2.938667,134.4677,3.702398,0.3340632,3.52,0,2.354,141.5968,4.497241,0.247381,2.69,0,0,0,2.476,93.7,2.457,2.274,2.917,0.22,0,5.07,13.6,3.325,101.4669,13.62,13.62,13.62,0
"2014-11-30 09:37:00",1154298,4.001334,137.7175,8.915071,0.3500451,4.57,0,2.334667,133.7469,9.47182,0.3138761,2.91,0,0,0,2.491,93.6,2.5,2.305,3.225,0.629,0,5.074,13.6,4.7,101.4692,13.62,13.62,13.62,0
"2014-11-30 09:38:00",1154299,3.725333,138.2652,5.92532,0.5564753,4.47,0,3.171333,137.8124,6.190198,0.5625877,4.17,0,0,0,2.467,93.3,2.485,2.304,4.408,0.662,0,5.074,13.6,5.388,101.4664,13.62,13.62,13.62,0
"2014-11-30 09:39:00",1154300,3.797333,139.7247,6.561098,0.4475931,4.52,0,3.612667,131.5284,5.546684,0.4733211,4.42,0,0,0,2.458,93,2.464,2.287,4.717,0.441,0,5.074,13.6,5.325,101.4687,13.62,13.62,13.62,0
"2014-11-30 09:40:00",1154301,3.29,134.265,6.17751,0.4813315,4.15,0,2.812,132.3977,5.827831,0.5741568,3.89,0,0,0,2.436,93,2.448,2.245,3.408,0.358,0,5.074,13.6,4.012,101.4694,13.62,13.62,13.62,0
"2014-11-30 09:41:00",1154302,3.106,139.934,3.604368,0.3499487,3.87,0,2.974667,131.7985,6.520554,0.5212275,3.86,0,0,0,2.459,93,2.469,2.279,3.579,0.313,0,5.082,13.6,4.138,101.4751,13.62,13.62,13.62,0
"2014-11-30 09:42:00",1154303,3.214,138.5184,6.868186,0.5125076,4.08,0,2.886666,138.8033,4.618476,0.5249593,3.84,0,0,0,2.483,93.1,2.509,2.309,4.371,0.672,0,5.097,13.6,5.513,101.4786,13.62,13.62,13.62,0
"2014-11-30 09:43:00",1154304,4.013333,133.5358,4.8282,0.5421029,5.19,0,2.606667,134.9365,5.383798,0.4269061,3.61,0,0,0,2.507,93,2.523,2.329,4.412,0.492,0,5.097,13.6,5.325,101.4815,13.62,13.62,13.62,0
"2014-11-30 09:44:00",1154305,3.56,131.5334,3.094908,0.191555,4.06,0,2.693333,127.1278,5.02869,0.3118262,3.08,0,0,0,2.471,93,2.463,2.285,3.604,0.208,0,5.097,13.6,4.012,101.4818,13.62,13.62,13.62,0
"2014-11-30 09:45:00",1154306,3.715333,126.6077,4.725998,0.424843,4.21,0,2.56,130.7999,4.941103,0.4626733,3.26,0,0,0,2.46,93,2.455,2.265,3.567,0.301,0,5.109,13.6,4.263,101.4829,13.62,13.62,13.62,0
"2014-11-30 09:46:00",1154307,3.352,135.0655,5.936395,0.5752588,4.21,0,2.279333,142.5233,8.396849,0.3243345,2.76,0,0,0,2.46,92.9,2.455,2.267,3.308,0.386,0,5.117,13.6,4.075,101.4886,13.62,13.62,13.62,0
"2014-11-30 09:47:00",1154308,3.093333,134.2653,5.346612,0.2768312,3.62,0,2.215333,137.6767,6.243702,0.4871121,3.41,0,0,0,2.46,93.1,2.455,2.269,2.896,0.327,0,5.117,13.6,3.825,101.489,13.62,13.62,13.62,0
"2014-11-30 09:48:00",1154309,2.79,136.0558,6.420176,0.4132311,3.6,0,2.779334,137.5334,4.701636,0.5176417,3.67,0,0,0,2.485,92.8,2.471,2.274,3.158,0.442,0,5.117,13.6,3.825,101.4886,13.62,13.62,13.62,0
"2014-11-30 09:49:00",1154310,3.734667,145.7246,6.390666,0.4638228,4.62,0,2.878,145.6708,10.79028,0.5542586,4.25,0,0,0,2.501,92.9,2.518,2.315,3.829,0.676,0,5.117,13.6,4.888,101.4852,13.62,13.62,13.62,0
"2014-11-30 09:50:00",1154311,3.652,140.7332,4.84879,0.4184606,4.28,0,2.840667,140.6637,6.36096,0.3104506,3.39,0,0,0,2.509,92.8,2.519,2.323,4.529,0.293,0,5.118,13.6,5.138,101.4853,13.62,13.62,13.62,0
"2014-11-30 09:51:00",1154312,2.736667,143.5095,8.457985,0.486219,3.41,0,2.932667,145.6006,4.879767,0.5758757,3.72,0,0,0,2.499,92.9,2.495,2.293,3.558,0.57,0,5.123,13.6,4.325,101.4861,13.62,13.62,13.62,0
"2014-11-30 09:52:00",1154313,2.884667,144.4142,7.201731,0.59371,3.77,0,2.654,139.1479,13.09124,0.387639,3.27,0,0,0,2.487,93.3,2.503,2.281,3.454,0.454,0,5.14,13.6,4.2,101.4876,13.62,13.62,13.62,0
"2014-11-30 09:53:00",1154314,2.852667,148.932,3.510382,0.2004816,3.31,0,2.248667,141.7365,4.695611,0.3395854,3.04,0,0,0,2.485,93.2,2.491,2.277,3.129,0.263,0,5.14,13.6,3.638,101.4909,13.62,13.62,13.62,0
"2014-11-30 09:54:00",1154315,2.626667,160.2725,4.535757,0.3208253,3.12,0,2.269333,147.4016,5.211461,0.2253432,2.63,0,0,0,2.499,93.3,2.512,2.291,2.567,0.236,0,5.14,13.6,3.013,101.4901,13.62,13.62,13.62,0
"2014-11-30 09:55:00",1154316,2.838666,153.6723,6.475173,0.2437722,3.28,0,2.468667,143.8614,5.871538,0.4723115,3.08,0,0,0,2.506,93.7,2.521,2.309,2.967,0.312,0,5.146,13.6,3.513,101.492,13.62,13.62,13.62,0
"2014-11-30 09:56:00",1154317,2.578667,154.0436,7.908141,0.4649282,3.53,0,2.398,151.528,5.675839,0.5001494,3.2,0,0,0,2.497,93.6,2.524,2.306,3.071,0.308,0,5.16,13.6,3.825,101.4917,13.62,13.62,13.62,0
"2014-11-30 09:57:00",1154318,3.635334,162.3356,4.781536,0.2310805,4.17,0,2.802667,158.9367,7.745784,0.5419161,3.59,0,0,0,2.525,93.6,2.532,2.332,4.117,0.326,0,5.16,13.6,4.575,101.4847,13.62,13.62,13.62,0
"2014-11-30 09:58:00",1154319,3.435333,161.7332,2.815288,0.2725403,3.66,0,2.673333,154.6706,5.612935,0.3811503,3.3,0,0,0,2.537,93.4,2.556,2.339,3.571,0.238,0,5.16,13.6,4.012,101.4836,13.62,13.62,13.62,0
"2014-11-30 09:59:00",1154320,3.353333,161.3292,6.286749,0.4064262,4.2,0,2.630666,160.1962,7.796389,0.6626056,3.57,0,0,0,2.54,93.4,2.536,2.335,4.125,0.248,0,5.16,13.6,4.7,101.4805,13.62,13.62,13.62,0
"2014-11-30 10:00:00",1154321,3.458,161.6644,3.338439,0.2731349,4,0,2.742,152.1334,2.940778,0.5214877,3.57,0,0,0,2.533,93.3,2.533,2.332,3.242,0.283,0,5.16,13.6,3.825,101.4807,13.62,13.62,13.62,0
"2014-11-30 10:01:00",1154322,3.127333,156.7339,5.281841,0.2179439,3.49,0,2.912667,153.4745,8.934278,0.4385501,3.58,0,0,0,2.53,93.2,2.541,2.332,2.971,0.393,0,5.17,13.6,3.638,101.4778,13.62,13.62,13.62,0
"2014-11-30 10:02:00",1154323,2.746667,146.7384,6.870691,0.2696582,3.11,0,2.65,147.5369,3.894125,0.4014308,3.44,0,0,0,2.557,92.9,2.607,2.37,3.133,0.296,0,5.182,13.6,3.575,101.4755,13.62,13.62,13.62,0
"2014-11-30 10:03:00",1154324,2.755333,138.3983,5.638998,0.299708,3.31,0,2.027333,141.5352,6.017701,0.2223051,2.45,0,0,0,2.561,92.5,2.572,2.364,2.129,0.221,0,5.182,13.6,2.7,101.4775,13.62,13.62,13.62,0
"2014-11-30 10:04:00",1154325,2.657333,131.2647,4.342421,0.2016091,3,0,1.511333,136.0023,5.276078,0.2672544,1.95,0,0,0,2.539,92.3,2.528,2.33,2.246,0.2,0,5.182,13.6,2.513,101.4807,13.62,13.62,13.62,0
"2014-11-30 10:05:00",1154326,2.014,126.0151,11.22868,0.1530926,2.25,0,1.747334,136.5055,14.77466,0.4197216,2.51,0,0,0,2.538,92.2,2.528,2.321,3.008,0.183,0,5.189,13.6,3.325,101.4801,13.62,13.62,13.62,0
"2014-11-30 10:06:00",1154327,2.234,124.67,4.359447,0.249073,2.63,0,1.685333,118.4709,9.258504,0.2352549,2.1,0,0,0,2.53,92.4,2.523,2.301,2.863,0.144,0,5.2,13.6,3.2,101.4836,13.62,13.62,13.62,0
"2014-11-30 10:07:00",1154328,2.170667,123.2004,5.705125,0.1623768,2.45,0,2.051333,124.0017,3.576441,0.3116808,2.63,0,0,0,2.517,92.3,2.519,2.278,2.292,0.222,0,5.203,13.6,2.763,101.4859,13.62,13.62,13.62,0
"2014-11-30 10:08:00",1154329,2.181333,124.1431,5.846209,0.2114038,2.57,0,1.894667,118.3163,9.120552,0.2628527,2.43,0,0,0,2.541,92.5,2.531,2.318,2.229,0.237,0,5.203,13.6,2.575,101.486,13.62,13.62,13.62,0
"2014-11-30 10:09:00",1154330,1.989334,120.9341,5.673077,0.2331371,2.26,0,1.336667,125.4686,8.021578,0.16119,1.59,0,0,0,2.543,92.6,2.526,2.313,2.229,0.277,0,5.203,13.6,2.575,101.4863,13.62,13.62,13.62,0
"2014-11-30 10:10:00",1154331,1.599334,118.9403,7.50562,0.1393062,1.85,0,1.825333,129.6667,6.339236,0.2181396,2.18,0,0,0,2.544,92.5,2.528,2.313,2.238,0.204,0,5.204,13.6,2.513,101.4815,13.62,13.62,13.62,0
"2014-11-30 10:11:00",1154332,2.670667,125.4052,7.416253,0.5790736,3.5,0,2.179333,116.3434,9.617393,0.477039,2.76,0,0,0,2.549,92.6,2.528,2.318,2.717,0.315,0,5.218,13.6,3.2,101.4764,13.62,13.62,13.62,0
"2014-11-30 10:12:00",1154333,2.920666,125.105,7.677561,0.2355268,3.23,0,2.05,127.8889,11.20786,0.3656227,2.78,0,0,0,2.532,92.1,2.524,2.304,3.163,0.38,0,5.225,13.6,3.763,101.475,13.62,13.62,13.62,0
"2014-11-30 10:13:00",1154334,2.327333,124.5384,6.547107,0.2525462,2.7,0,2.321333,118.9672,14.07006,0.4387689,3.1,0,0,0,2.517,91.8,2.485,2.265,3.163,0.391,0,5.225,13.6,3.888,101.4752,13.62,13.62,13.62,0
"2014-11-30 10:14:00",1154335,2.428667,131.464,5.606612,0.3643234,3.06,0,1.946667,128.0821,7.154418,0.2859526,2.68,0,0,0,2.515,91.6,2.522,2.272,3.233,0.371,0,5.232,13.6,3.763,101.4711,13.62,13.62,13.62,0
"2014-11-30 10:15:00",1154336,2.588667,140.5296,7.774745,0.520639,3.5,0,1.968,137.4425,9.679836,0.2038366,2.27,0,0,0,2.552,91.9,2.574,2.325,2.921,0.38,0,5.244,13.6,3.575,101.4705,13.62,13.62,13.62,0
"2014-11-30 10:16:00",1154337,2.625333,129.068,3.69481,0.2042831,3,0,1.854,126.5975,6.981162,0.2016201,2.22,0,0,0,2.549,92.2,2.532,2.315,2.713,0.301,0,5.246,13.6,3.2,101.4707,13.62,13.62,13.62,0
"2014-11-30 10:17:00",1154338,2.518667,128.5338,4.046883,0.1993946,2.84,0,2.188667,121.5366,7.216155,0.2865395,2.61,0,0,0,2.553,92.4,2.532,2.323,3,0.422,0,5.246,13.6,3.575,101.468,13.62,13.62,13.62,0
"2014-11-30 10:18:00",1154339,2.804,123.8773,4.506867,0.2422891,3.17,0,2.143333,123.6002,2.471016,0.2756487,2.55,0,0,0,2.521,92.2,2.524,2.285,3.196,0.198,0,5.246,13.6,3.45,101.4707,13.62,13.62,13.62,0
"2014-11-30 10:19:00",1154340,2.044667,129.1987,4.018763,0.2348295,2.46,0,1.588,130.4196,11.39506,0.3719713,2.22,0,0,0,2.523,91.7,2.499,2.279,2.696,0.233,0,5.247,13.61,3.013,101.4654,13.62,13.62,13.62,0
"2014-11-30 10:20:00",1154341,1.938,133.0006,4.485688,0.2151341,2.45,0,1.789333,127.9285,6.613198,0.2876911,2.34,0,0,0,2.519,92.1,2.508,2.263,2.2,0.252,0,5.268,13.6,2.7,101.4624,13.62,13.62,13.62,0
"2014-11-30 10:21:00",1154342,1.982667,117.7329,5.625438,0.1467182,2.25,0,1.736667,128.2675,7.720688,0.3027357,2.22,0,0,0,2.555,92.1,2.554,2.316,2.429,0.153,0,5.268,13.6,2.7,101.4605,13.62,13.62,13.62,0
"2014-11-30 10:22:00",1154343,2.157333,107.4708,4.126774,0.1615536,2.49,0,1.568667,108.6833,7.206542,0.1862567,1.91,0,0,0,2.56,92.2,2.538,2.33,2.154,0.12,0,5.268,13.6,2.325,101.4532,13.62,13.62,13.62,0
"2014-11-30 10:23:00",1154344,2.033333,108.7996,3.166157,0.1450364,2.24,0,1.830666,102.9433,7.68598,0.1913972,2.12,0,0,0,2.561,92.2,2.532,2.33,2.133,0.207,0,5.271,13.6,2.513,101.4515,13.62,13.62,13.62,0
"2014-11-30 10:24:00",1154345,1.632666,112.7758,7.405716,0.1384903,1.95,0,1.586667,100.9786,7.092758,0.3372174,2.15,0,0,0,2.558,92.1,2.533,2.328,1.838,0.112,0,5.289,13.6,2.075,101.4464,13.62,13.62,13.62,0
"2014-11-30 10:25:00",1154346,1.169333,132.6048,7.484975,0.1487937,1.53,0,1.342,110.3527,11.42372,0.1894624,1.66,0,0,0,2.561,92.1,2.522,2.302,1.342,0.232,0,5.291,13.6,1.7,101.4468,13.62,13.62,13.62,0
"2014-11-30 10:26:00",1154347,1.310667,126.4695,4.332092,0.122826,1.52,0,1.052,114.3953,6.788777,0.173482,1.41,0,0,0,2.56,92.4,2.519,2.287,1.65,0.351,0,5.291,13.6,2.075,101.4485,13.62,13.62,13.62,0
"2014-11-30 10:27:00",1154348,1.34,129.9327,7.747052,0.2672827,1.85,0,1.078667,128.0036,11.47004,0.1477776,1.32,0,0,0,2.57,92.4,2.529,2.297,1.925,0.114,0,5.294,13.6,2.2,101.4518,13.62,13.62,13.62,0
"2014-11-30 10:28:00",1154349,1.43,135.0114,9.065039,0.1536663,1.74,0,0.9873334,133.5998,8.345384,0.1983756,1.47,0,0,0,2.583,92.6,2.55,2.325,2.183,0.519,0,5.306,13.6,3.2,101.4522,13.62,13.62,13.62,0
"2014-11-30 10:29:00",1154350,1.790667,136.8016,6.419515,0.4950349,2.88,0,1.307333,141.4551,10.38224,0.450991,2.39,0,0,0,2.604,92.8,2.6,2.332,2.321,0.346,0,5.311,13.6,2.763,101.4576,13.62,13.62,13.62,0
"2014-11-30 10:30:00",1154351,3.523334,145.3255,6.09017,0.3014778,4.14,0,1.820667,132.0844,14.74392,0.2859246,2.3,0,0,0,2.613,92.1,2.61,2.367,2.988,0.481,0,5.313,13.6,3.575,101.4604,13.62,13.62,13.62,0
"2014-11-30 10:31:00",1154352,2.895333,147.0724,4.474326,0.397976,3.77,0,2.443333,145.1387,6.58677,0.4039747,3.46,0,0,0,2.609,91,2.608,2.352,3.438,0.299,0,5.332,13.6,3.825,101.4657,13.62,13.62,13.62,0
"2014-11-30 10:32:00",1154353,2.522,142.3318,3.570181,0.189392,2.78,0,1.698667,149.9696,9.268746,0.3191837,2.16,0,0,0,2.629,91.1,2.651,2.379,2.5,0.248,0,5.334,13.6,2.888,101.4678,13.62,13.62,13.62,0
"2014-11-30 10:33:00",1154354,2.199333,142.1335,2.552341,0.2506915,2.79,0,1.658,134.6809,6.620441,0.2790269,2.1,0,0,0,2.618,91.2,2.612,2.352,2.342,0.226,0,5.334,13.6,2.638,101.4677,13.62,13.62,13.62,0
"2014-11-30 10:34:00",1154355,2.430667,140.2597,6.077586,0.2605498,2.9,0,1.835333,135.1368,5.951725,0.374199,2.44,0,0,0,2.608,91.2,2.602,2.329,2.483,0.208,0,5.339,13.6,2.888,101.4618,13.62,13.62,13.62,0
"2014-11-30 10:35:00",1154356,2.546,148.6719,6.400949,0.2109913,2.85,0,1.919333,143.5427,8.330007,0.2991871,2.48,0,0,0,2.629,91.2,2.654,2.367,3.204,0.224,0,5.354,13.6,3.7,101.457,13.62,13.62,13.62,0
"2014-11-30 10:36:00",1154357,2.912667,147.7935,6.270995,0.4904076,3.88,0,2.504,150.2673,6.546323,0.2648974,3.05,0,0,0,2.664,91.4,2.698,2.408,2.783,0.21,0,5.354,13.6,3.138,101.456,13.62,13.62,13.62,0
"2014-11-30 10:37:00",1154358,2.599333,141.1997,6.056152,0.2284284,2.96,0,2.01,139.8637,5.973445,0.22444,2.56,0,0,0,2.647,91.3,2.668,2.388,2.358,0.206,0,5.362,13.6,2.7,101.4533,13.62,13.62,13.62,0
"2014-11-30 10:38:00",1154359,2.197333,146.1922,11.1146,0.3746192,2.85,0,2.208667,146.7276,6.328807,0.2781574,2.67,0,0,0,2.649,91.2,2.677,2.388,2.3,0.398,0,5.377,13.6,3.2,101.4579,13.62,13.62,13.62,0
"2014-11-30 10:39:00",1154360,3.518666,162.9409,5.166448,0.5393314,4.38,0,2.718667,154.3836,12.74498,0.4070195,3.57,0,0,0,2.663,91.5,2.676,2.407,3.592,0.497,0,5.377,13.6,4.388,101.4617,13.62,13.62,13.62,0
"2014-11-30 10:40:00",1154361,2.48,154.2646,3.73086,0.241854,2.82,0,2.238,145.5327,4.729867,0.1609223,2.56,0,0,0,2.607,91.9,2.604,2.34,3.108,0.191,0,5.377,13.6,3.45,101.4602,13.62,13.62,13.62,0
"2014-11-30 10:41:00",1154362,2.492,147.8683,4.30146,0.3288607,3.13,0,2.274667,138.0056,5.98669,0.2492353,2.66,0,0,0,2.597,91.8,2.596,2.321,3.025,0.148,0,5.377,13.6,3.263,101.4617,13.62,13.62,13.62,0
"2014-11-30 10:42:00",1154363,2.314,139.7936,6.842145,0.1945867,2.72,0,1.924667,133.0685,7.767211,0.1691495,2.2,0,0,0,2.61,91.3,2.616,2.328,2.671,0.339,0,5.388,13.6,3.263,101.4563,13.62,13.62,13.62,0
"2014-11-30 10:43:00",1154364,1.552667,135.9218,5.571035,0.3030175,2.06,0,1.329333,122.9952,8.685892,0.19543,1.74,0,0,0,2.611,91.2,2.597,2.318,2.221,0.29,0,5.397,13.6,2.513,101.4553,13.62,13.62,13.62,0
"2014-11-30 10:44:00",1154365,1.689333,129.2075,6.907736,0.2480717,2,0,1.068667,125.9429,12.45186,0.1680026,1.44,0,0,0,2.637,91.4,2.63,2.329,2.05,0.339,0,5.397,13.6,2.575,101.4546,13.62,13.62,13.62,0
"2014-11-30 10:45:00",1154366,1.48,133.3058,11.53186,0.2355419,1.92,0,1.348,106.4968,13.40586,0.1884038,1.8,0,0,0,2.65,91.6,2.655,2.361,2.042,0.188,0,5.406,13.6,2.325,101.4528,13.62,13.62,13.62,0
"2014-11-30 10:46:00",1154367,1.165333,122.4626,9.008114,0.1677644,1.46,0,1.141333,130.3019,9.707291,0.220873,1.45,0,0,0,2.68,91.9,2.686,2.395,1.638,0.156,0,5.42,13.6,1.95,101.4531,13.62,13.62,13.62,0
"2014-11-30 10:47:00",1154368,1.283333,124.549,9.000767,0.20838,1.68,0,1.090667,117.925,9.26313,0.1571185,1.37,0,0,0,2.711,91.9,2.707,2.423,1.796,0.148,0,5.42,13.6,2.075,101.4506,13.62,13.62,13.62,0
"2014-11-30 10:48:00",1154369,1.09,125.6127,7.708534,0.1909974,1.43,0,1.184,115.2119,7.784236,0.1837317,1.53,0,0,0,2.71,91.6,2.671,2.411,1.483,0.102,0,5.42,13.6,1.638,101.4497,13.62,13.62,13.62,0
"2014-11-30 10:49:00",1154370,1.59,105.2308,11.26262,0.3643808,2.15,0,1.122667,113.9652,10.22875,0.1198592,1.32,0,0,0,2.723,91.6,2.71,2.417,1.733,0.142,0,5.431,13.6,1.95,101.4481,13.62,13.62,13.62,0
"2014-11-30 10:50:00",1154371,1.722667,111.0687,6.563612,0.2243648,2.21,0,1.292,93.32348,7.818914,0.1808572,1.62,0,0,0,2.73,91.3,2.713,2.422,1.854,0.118,0,5.44,13.6,2.013,101.4508,13.62,13.62,13.62,0
"2014-11-30 10:51:00",1154372,1.239333,116.4219,7.880044,0.1227717,1.47,0,1.093333,113.2143,12.08781,0.2815828,1.74,0,0,0,2.725,91.1,2.678,2.418,1.967,0.211,0,5.443,13.6,2.388,101.4474,13.62,13.62,13.62,0
"2014-11-30 10:52:00",1154373,1.295333,105.2043,16.92574,0.214192,1.66,0,1.329333,110.4208,20.63638,0.2412873,1.71,0,0,0,2.738,90.9,2.719,2.436,2.004,0.111,0,5.458,13.6,2.263,101.4442,13.62,13.62,13.62,0
"2014-11-30 10:53:00",1154374,1.427333,94.87917,10.28867,0.1873488,1.84,0,1.436667,92.39526,6.311184,0.1558489,1.71,0,0,0,2.735,90.9,2.671,2.413,1.854,0.142,0,5.463,13.61,2.138,101.4431,13.62,13.62,13.62,0
"2014-11-30 10:54:00",1154375,1.506,118.3998,10.98957,0.2021155,1.79,0,1.461333,115.7816,12.66275,0.3388188,2.04,0,0,0,2.733,90.8,2.69,2.413,1.946,0.315,0,5.464,13.6,2.388,101.4409,13.62,13.62,13.62,0
"2014-11-30 10:55:00",1154376,2.107333,116.9271,5.912624,0.3525237,2.71,0,1.987333,119.0079,10.10656,0.257487,2.61,0,0,0,2.733,90.4,2.719,2.411,2.613,0.337,0,5.484,13.6,3.075,101.4377,13.62,13.62,13.62,0
"2014-11-30 10:56:00",1154377,1.738,118.5743,9.589066,0.227602,2.23,0,1.835333,118.9345,5.480973,0.2430875,2.27,0,0,0,2.745,90.4,2.743,2.442,2.421,0.372,0,5.485,13.61,3.013,101.4408,13.62,13.62,13.62,0
"2014-11-30 10:57:00",1154378,2.088666,115.2029,8.246611,0.2116244,2.45,0,1.458667,125.0907,11.79379,0.2783012,2.07,0,0,0,2.757,90.8,2.754,2.455,2.438,0.127,0,5.506,13.6,2.638,101.4396,13.62,13.62,13.62,0
"2014-11-30 10:58:00",1154379,2.031333,109.9842,9.341674,0.4071505,2.65,0,1.586,105.2756,7.202199,0.2107067,1.89,0,0,0,2.759,90.9,2.741,2.463,2.392,0.143,0,5.506,13.6,2.575,101.4402,13.62,13.62,13.62,0
"2014-11-30 10:59:00",1154380,2.354,117.6675,5.459365,0.2859325,2.74,0,2.264667,107.9974,6.896084,0.2473828,2.69,0,0,0,2.729,90.6,2.717,2.427,2.35,0.163,0,5.506,13.6,2.638,101.4391,13.62,13.62,13.62,0
"2014-11-30 11:00:00",1154381,2.696667,114.7994,3.780248,0.1266316,2.97,0,2.348667,112.6628,5.359342,0.3487477,2.86,0,0,0,2.723,90.5,2.719,2.409,2.933,0.208,0,5.525,13.6,3.2,101.4373,13.62,13.62,13.62,0
"2014-11-30 11:01:00",1154382,2.374667,110.8705,4.79755,0.2870277,2.84,0,2.018667,110.7273,7.864836,0.1584452,2.38,0,0,0,2.725,90.3,2.695,2.408,2.929,0.147,0,5.528,13.6,3.138,101.4316,13.62,13.62,13.62,0
"2014-11-30 11:02:00",1154383,1.996667,102.7848,6.156836,0.2127492,2.45,0,1.946667,106.4566,7.671343,0.2385139,2.32,0,0,0,2.717,90.3,2.709,2.398,2.529,0.128,0,5.54,13.6,2.825,101.4328,13.62,13.62,13.62,0
"2014-11-30 11:03:00",1154384,2.294667,101.5309,5.49759,0.2580146,2.65,0,2.034667,101.0708,4.971768,0.3012832,2.48,0,0,0,2.735,90.5,2.737,2.408,2.671,0.151,0,5.548,13.6,2.95,101.4327,13.62,13.62,13.62,0
"2014-11-30 11:04:00",1154385,2.205333,108.0652,2.930862,0.2095349,2.57,0,1.970667,111.5471,8.143277,0.1655482,2.18,0,0,0,2.738,90.7,2.742,2.417,2.75,0.155,0,5.548,13.6,2.95,101.4301,13.62,13.62,13.62,0
"2014-11-30 11:05:00",1154386,1.907333,105.6637,8.141618,0.206445,2.28,0,1.760667,103.9291,4.997741,0.2729949,2.18,0,0,0,2.734,90.6,2.729,2.416,2.4,0.297,0,5.548,13.6,3.013,101.4313,13.62,13.62,13.62,0
"2014-11-30 11:06:00",1154387,2.102,116.6362,11.23905,0.4090835,2.74,0,1.734,114.9355,6.114069,0.2060356,2.2,0,0,0,2.731,90.6,2.738,2.418,2.45,0.184,0,5.564,13.6,2.825,101.4277,13.62,13.62,13.62,0
"2014-11-30 11:07:00",1154388,2.088667,105.8751,11.30782,0.330512,2.8,0,1.498667,109.3261,6.103279,0.2021177,1.87,0,0,0,2.711,90.7,2.703,2.4,2.15,0.26,0,5.571,13.6,2.7,101.4326,13.62,13.62,13.61,0
"2014-11-30 11:08:00",1154389,2.205333,114.8661,4.255589,0.1500163,2.43,0,1.44,118.4256,10.05251,0.195141,1.71,0,0,0,2.733,90.6,2.742,2.423,2.213,0.234,0,5.574,13.6,2.575,101.432,13.62,13.62,13.62,0
"2014-11-30 11:09:00",1154390,2.275333,112.7937,6.613989,0.1178625,2.49,0,1.458,109.1979,6.601217,0.3000266,2.12,0,0,0,2.74,90.6,2.742,2.44,2.167,0.213,0,5.591,13.6,2.638,101.4335,13.62,13.62,13.62,0
"2014-11-30 11:10:00",1154391,2.226,121.143,5.756106,0.4181515,2.71,0,1.967333,113.6381,7.674783,0.2481791,2.45,0,0,0,2.738,90.8,2.74,2.418,2.05,0.285,0,5.591,13.6,2.513,101.4335,13.62,13.62,13.62,0
"2014-11-30 11:11:00",1154392,2.206667,112.399,5.757784,0.3258153,2.9,0,1.618667,120.1076,16.04749,0.204283,2.01,0,0,0,2.734,90.7,2.74,2.402,1.725,0.201,0,5.591,13.6,2.075,101.4367,13.62,13.62,13.62,0
"2014-11-30 11:12:00",1154393,1.674667,103.589,7.512999,0.1630487,2,0,1.678,103.3639,11.60152,0.3410219,2.34,0,0,0,2.741,90.6,2.742,2.408,1.796,0.171,0,5.593,13.6,2.2,101.4369,13.62,13.62,13.62,0
"2014-11-30 11:13:00",1154394,2.095333,114.8313,9.873524,0.3880527,2.84,0,2.1,116.4669,5.630813,0.2178991,2.47,0,0,0,2.761,90.6,2.82,2.467,2.6,0.192,0,5.614,13.6,2.95,101.4375,13.62,13.62,13.62,0
"2014-11-30 11:14:00",1154395,2.42,126.8676,2.362096,0.2269508,2.9,0,1.967333,115.7349,5.1426,0.2973094,2.39,0,0,0,2.795,90.8,2.829,2.5,2.475,0.263,0,5.614,13.6,2.888,101.4362,13.62,13.62,13.62,0
"2014-11-30 11:15:00",1154396,2.102,120.3333,4.172991,0.1021241,2.23,0,2.033334,107.7334,3.5854,0.1891971,2.37,0,0,0,2.773,90.6,2.783,2.458,2.183,0.177,0,5.614,13.6,2.513,101.4364,13.62,13.62,13.62,0
"2014-11-30 11:16:00",1154397,2.067333,119.4649,4.687417,0.2036489,2.35,0,1.608,110.6005,5.697934,0.1401998,1.81,0,0,0,2.757,90.7,2.746,2.435,2.2,0.188,0,5.623,13.6,2.513,101.4302,13.62,13.62,13.62,0
"2014-11-30 11:17:00",1154398,2.033333,124.0772,7.472251,0.1382108,2.31,0,1.411333,118.8052,9.65497,0.1814705,1.78,0,0,0,2.756,90.7,2.768,2.431,2.554,0.374,0,5.637,13.6,3.013,101.4289,13.62,13.62,13.62,0
"2014-11-30 11:18:00",1154399,2.222667,119.6771,7.120519,0.2315589,2.61,0,1.827333,115.5398,5.803792,0.2683149,2.26,0,0,0,2.76,90.6,2.794,2.449,2.738,0.22,0,5.637,13.6,3.138,101.4249,13.62,13.62,13.62,0
"2014-11-30 11:19:00",1154400,2.352,124.0669,2.998835,0.2227465,2.73,0,2.190667,116.3763,7.768349,0.2511432,2.66,0,0,0,2.76,90.5,2.798,2.449,2.775,0.194,0,5.637,13.6,3.138,101.4246,13.62,13.62,13.62,0
"2014-11-30 11:20:00",1154401,2.808667,124.7373,5.992289,0.1682009,3.2,0,2.248,116.0689,4.522128,0.4239371,3.21,0,0,0,2.782,90.5,2.817,2.469,3.175,0.215,0,5.641,13.6,3.513,101.4246,13.62,13.62,13.62,0
"2014-11-30 11:21:00",1154402,2.595333,136.601,5.874341,0.2637642,3.05,0,2.211333,138.1408,8.830577,0.4224511,3.03,0,0,0,2.799,90.5,2.849,2.5,3.183,0.354,0,5.656,13.6,3.7,101.425,13.62,13.62,13.62,0
"2014-11-30 11:22:00",1154403,2.692,129.3988,3.050143,0.204913,3.16,0,1.866,129.7039,12.49846,0.3026725,2.49,0,0,0,2.81,90.6,2.856,2.507,2.692,0.135,0,5.657,13.6,2.888,101.4227,13.62,13.62,13.62,0
"2014-11-30 11:23:00",1154404,2.153333,127.3335,1.699581,0.1871422,2.47,0,2.030667,113.2701,4.62322,0.3133787,2.36,0,0,0,2.772,90.6,2.764,2.428,2.617,0.106,0,5.657,13.6,2.763,101.4176,13.62,13.62,13.62,0
"2014-11-30 11:24:00",1154405,1.968,127.6042,3.910125,0.1344718,2.16,0,1.410667,119.0083,7.958531,0.2334228,1.71,0,0,0,2.755,90.7,2.75,2.394,2.258,0.159,0,5.663,13.6,2.45,101.4162,13.62,13.62,13.62,0
"2014-11-30 11:25:00",1154406,1.719333,113.2396,9.295456,0.2253136,2.14,0,1.323334,118.4698,7.425574,0.1739987,1.56,0,0,0,2.779,90.8,2.812,2.44,2.021,0.178,0,5.68,13.6,2.325,101.4111,13.62,13.62,13.62,0
"2014-11-30 11:26:00",1154407,1.694667,111.7958,8.535064,0.2151547,1.99,0,1.274,114.4101,7.681449,0.1767032,1.58,0,0,0,2.819,90.9,2.88,2.497,2.321,0.205,0,5.68,13.6,2.825,101.4067,13.62,13.62,13.62,0
"2014-11-30 11:27:00",1154408,1.961333,109.5975,12.506,0.254555,2.41,0,1.361333,132.1315,7.205195,0.1933862,1.77,0,0,0,2.856,91.2,2.895,2.543,2.271,0.295,0,5.68,13.6,2.825,101.4027,13.62,13.62,13.62,0
"2014-11-30 11:28:00",1154409,2.348667,124.8139,8.141264,0.2527941,2.76,0,1.842667,125.5282,8.913472,0.2836539,2.35,0,0,0,2.878,91.2,2.932,2.581,2.6,0.282,0,5.68,13.6,3.013,101.3979,13.62,13.62,13.62,0
"2014-11-30 11:29:00",1154410,2.384666,133.0674,3.064827,0.1748854,2.63,0,1.962667,126.4659,5.449036,0.2859945,2.53,0,0,0,2.879,90.8,2.91,2.563,2.542,0.156,0,5.682,13.6,2.888,101.396,13.62,13.62,13.62,0
"2014-11-30 11:30:00",1154411,2.292667,131.8656,3.22157,0.2329368,2.68,0,1.925333,128.5313,6.868186,0.187896,2.25,0,0,0,2.859,90.8,2.889,2.517,2.525,0.145,0,5.697,13.6,2.825,101.3905,13.62,13.62,13.62,0
"2014-11-30 11:31:00",1154412,2.232,129.3531,9.296821,0.2856385,2.69,0,2.224667,132.5343,3.38332,0.2588401,2.67,0,0,0,2.86,90.6,2.885,2.522,2.896,0.236,0,5.7,13.6,3.2,101.3917,13.62,13.62,13.62,0
"2014-11-30 11:32:00",1154413,2.201333,133.5998,6.14965,0.2281189,2.51,0,2.161334,129.3318,4.65585,0.2380719,2.75,0,0,0,2.86,90.6,2.886,2.526,2.858,0.272,0,5.7,13.6,3.263,101.3885,13.62,13.62,13.62,0
"2014-11-30 11:33:00",1154414,3.045333,147.0032,5.998639,0.2918645,3.44,0,2.355334,139.541,10.13236,0.3751242,3.11,0,0,0,2.859,90.5,2.895,2.543,3.225,0.354,0,5.707,13.6,3.7,101.3838,13.62,13.62,13.62,0
"2014-11-30 11:34:00",1154415,2.368,134.8674,4.047004,0.219308,2.71,0,2.127333,141.2553,6.097619,0.2978247,2.58,0,0,0,2.841,90.4,2.887,2.51,2.708,0.338,0,5.722,13.61,3.325,101.3803,13.62,13.62,13.62,0
"2014-11-30 11:35:00",1154416,2.278,117.3285,9.043363,0.1837099,2.56,0,1.757333,123.6789,7.548755,0.2307514,2.15,0,0,0,2.852,90.3,2.881,2.507,2.929,0.327,0,5.722,13.6,3.45,101.3755,13.62,13.62,13.62,0
"2014-11-30 11:36:00",1154417,2.258,126.0113,10.61463,0.3501085,2.82,0,2.353333,130.669,5.638998,0.3802748,3.06,0,0,0,2.877,90.4,2.893,2.539,2.808,0.293,0,5.722,13.6,3.388,101.3745,13.62,13.62,13.62,0
"2014-11-30 11:37:00",1154418,2.879333,107.7977,4.663656,0.2123979,3.34,0,1.903333,116.1073,12.0246,0.2490426,2.33,0,0,0,2.88,90.3,2.889,2.543,2.754,0.313,0,5.722,13.6,3.138,101.375,13.62,13.62,13.62,0
"2014-11-30 11:38:00",1154419,2.527333,117.1019,12.50507,0.3469191,3.44,0,1.667333,129.8086,6.19259,0.257487,2.04,0,0,0,2.863,90.3,2.884,2.528,2.658,0.195,0,5.727,13.6,3.013,101.3702,13.62,13.62,13.62,0
"2014-11-30 11:39:00",1154420,2.614666,111.3202,5.829708,0.2214459,2.83,0,2.144666,117.3355,9.834874,0.3630586,2.58,0,0,0,2.887,90.6,2.929,2.567,2.771,0.323,0,5.74,13.6,3.325,101.3673,13.62,13.62,13.62,0
"2014-11-30 11:40:00",1154421,2.732667,117.6715,6.971375,0.1501318,2.98,0,1.93,122.9439,7.118474,0.224351,2.54,0,0,0,2.891,90.6,2.891,2.559,2.429,0.2,0,5.743,13.6,2.825,101.3697,13.62,13.62,13.62,0
"2014-11-30 11:41:00",1154422,2.212667,122.1905,8.268044,0.3822821,2.95,0,1.267333,134.3211,11.71955,0.2758131,1.8,0,0,0,2.89,90.7,2.917,2.572,2.221,0.276,0,5.743,13.61,2.825,101.3742,13.62,13.62,13.62,0
"2014-11-30 11:42:00",1154423,1.608667,124.5505,12.21469,0.3838379,2.12,0,1.398,146.7074,10.77578,0.3643478,2.11,0,0,0,2.911,90.9,2.942,2.593,1.979,0.273,0,5.753,13.6,2.263,101.375,13.62,13.62,13.62,0
"2014-11-30 11:43:00",1154424,1.464667,154.6673,3.418476,0.309599,1.85,0,1.43,147.079,11.72119,0.1553061,1.73,0,0,0,2.912,91.4,2.934,2.598,1.771,0.309,0,5.764,13.6,2.45,101.374,13.62,13.62,13.62,0
"2014-11-30 11:44:00",1154425,1.548,136.7281,7.460304,0.3114525,2.16,0,1.217333,148.463,7.294375,0.2099672,1.66,0,0,0,2.893,91.6,2.927,2.58,1.904,0.122,0,5.765,13.6,2.138,101.3751,13.62,13.62,13.61,0
"2014-11-30 11:45:00",1154426,2.344,136.2665,1.878419,0.2715586,2.82,0,1.559333,124.9538,12.23104,0.4634863,2.41,0,0,0,2.921,91,2.941,2.586,1.958,0.294,0,5.765,13.6,2.388,101.3762,13.62,13.62,13.62,0
"2014-11-30 11:46:00",1154427,2.315333,138.8337,7.948893,0.2355948,2.65,0,1.656,145.3236,5.730706,0.2434694,1.95,0,0,0,2.921,90.5,2.937,2.578,2.525,0.244,0,5.765,13.6,2.95,101.3754,13.62,13.62,13.62,0
"2014-11-30 11:47:00",1154428,2.056,125.8012,5.501316,0.1886726,2.44,0,1.703333,126.5654,8.051663,0.2139678,1.99,0,0,0,2.922,90.2,2.941,2.584,1.992,0.173,0,5.783,13.6,2.388,101.3721,13.62,13.62,13.62,66.67
"2014-11-30 11:48:00",1154429,1.912,130.7343,7.573422,0.2920776,2.54,0,1.637333,123.4114,9.691131,0.279081,2.41,0,0,0,2.92,90.2,2.933,2.585,2.079,0.171,0,5.788,13.6,2.388,101.3729,13.62,13.62,13.62,0
"2014-11-30 11:49:00",1154430,1.380667,131.1365,5.985701,0.1199148,1.56,0,1.299333,122.1354,5.160692,0.1836107,1.64,0,0,0,2.91,90.6,2.908,2.547,1.913,0.253,0,5.788,13.6,2.45,101.369,13.62,13.62,13.62,0
"2014-11-30 11:50:00",1154431,1.759333,105.996,6.092259,0.2753778,2.18,0,1.362667,110.3847,7.351262,0.1817128,1.63,0,0,0,2.912,90.6,2.92,2.554,1.879,0.109,0,5.789,13.6,2.075,101.3664,13.62,13.62,13.62,46.67
"2014-11-30 11:51:00",1154432,1.971333,108.9988,4.350468,0.2715846,2.44,0,1.440667,102.0793,10.18893,0.2348749,1.93,0,0,0,2.934,90.3,2.968,2.6,2.029,0.392,0,5.807,13.6,2.763,101.367,13.62,13.62,13.61,93.3
"2014-11-30 11:52:00",1154433,1.920667,119.735,5.155654,0.3123986,2.59,0,1.613333,101.001,11.56996,0.2704235,2.02,0,0,0,2.949,90.4,2.952,2.621,1.642,0.193,0,5.808,13.6,2.075,101.3653,13.62,13.62,13.62,20
"2014-11-30 11:53:00",1154434,2.655334,132.0071,6.374404,0.521023,3.35,0,1.759333,123.3346,7.286059,0.3094827,2.53,0,0,0,2.916,90.5,2.936,2.58,2.783,0.471,0,5.808,13.6,3.325,101.3676,13.62,13.62,13.62,6.667
"2014-11-30 11:54:00",1154435,2.606667,137.6113,5.243117,0.2536314,2.93,0,2.217334,132.636,9.289586,0.2976232,2.54,0,0,0,2.922,90.2,2.951,2.584,2.921,0.357,0,5.808,13.6,3.388,101.3668,13.62,13.62,13.62,60
"2014-11-30 11:55:00",1154436,2.281333,130.3333,4.059964,0.3545676,2.94,0,1.994667,132.7797,9.50981,0.3163514,2.67,0,0,0,2.947,90.1,3.002,2.624,2.258,0.342,0,5.811,13.6,2.7,101.3632,13.62,13.62,13.62,73.33
"2014-11-30 11:56:00",1154437,2.42,133.9338,2.815496,0.2332666,2.98,0,2.160667,131.8719,6.547394,0.4373933,2.93,0,0,0,2.969,90.3,3.012,2.649,2.408,0.367,0,5.826,13.61,2.95,101.3628,13.62,13.62,13.62,86.7
"2014-11-30 11:57:00",1154438,2.322667,136.2003,3.249211,0.1203587,2.51,0,1.928667,131.6788,6.044788,0.3150421,2.83,0,0,0,2.948,90.2,2.95,2.603,2.688,0.323,0,5.831,13.6,3.2,101.3605,13.62,13.62,13.62,26.67
"2014-11-30 11:58:00",1154439,2.204667,139.198,4.412738,0.1625983,2.55,0,1.688,137.8135,7.532268,0.2894869,2.09,0,0,0,2.93,90.2,2.922,2.556,2.463,0.344,0,5.831,13.6,3.013,101.3601,13.62,13.62,13.62,20
"2014-11-30 11:59:00",1154440,1.661333,138.2702,5.565639,0.1721963,2.02,0,1.288667,139.2676,8.576767,0.2856307,1.92,0,0,0,2.923,90.1,2.915,2.536,1.8,0.135,0,5.831,13.6,2.013,101.3608,13.62,13.62,13.62,46.67
"2014-11-30 12:00:00",1154441,1.888667,148.1988,5.392899,0.2763299,2.41,0,1.7,134.9236,6.946467,0.2772484,2.32,0,0,0,2.902,90.3,2.89,2.506,2.25,0.181,0,5.84,13.61,2.513,101.3576,13.62,13.62,13.62,0
"2014-11-30 12:01:00",1154442,1.554,136.9982,7.901308,0.2068752,2.14,0,1.630667,145.5378,7.669883,0.1981739,2.03,0,0,0,2.912,90.6,2.94,2.556,1.846,0.093,0,5.851,13.61,2.075,101.3582,13.62,13.62,13.62,0
"2014-11-30 12:02:00",1154443,1.829333,139.9355,4.916115,0.141113,2.04,0,1.302,130.2985,8.251034,0.2114774,1.71,0,0,0,2.94,90.2,2.952,2.578,1.888,0.109,0,5.851,13.6,2.075,101.3563,13.62,13.62,13.62,0
"2014-11-30 12:03:00",1154444,1.8,135.5362,4.348164,0.2606658,2.16,0,1.413333,122.6038,5.247058,0.1835089,1.75,0,0,0,2.941,90.4,2.952,2.58,1.833,0.135,0,5.851,13.6,2.013,101.3543,13.62,13.62,13.62,0
"2014-11-30 12:04:00",1154445,1.859333,132.1327,2.728817,0.1503093,2.23,0,1.509333,125.1284,5.91716,0.1777439,1.76,0,0,0,2.945,90.3,2.959,2.582,1.658,0.162,0,5.851,13.6,1.888,101.3553,13.62,13.62,13.62,0
"2014-11-30 12:05:00",1154446,1.800667,144.6114,7.994712,0.1896125,2.05,0,1.454,142.8601,10.6358,0.2778681,2.03,0,0,0,2.981,90.3,3.022,2.632,1.7,0.181,0,5.857,13.6,2.138,101.3576,13.62,13.62,13.62,0
"2014-11-30 12:06:00",1154447,1.933334,148.5291,6.549914,0.2932045,2.56,0,2.046667,152.5346,7.595622,0.453397,2.74,0,0,0,3.005,90.4,3.049,2.659,2.296,0.327,0,5.874,13.6,2.763,101.3563,13.62,13.62,13.61,0
"2014-11-30 12:07:00",1154448,2.206666,156.1026,10.33377,0.2688907,2.76,0,2.108667,143.1505,11.76366,0.4407398,2.65,0,0,0,3.035,90.5,3.072,2.688,2.538,0.271,0,5.874,13.6,2.95,101.3545,13.62,13.62,13.62,0
"2014-11-30 12:08:00",1154449,2.034667,157.4671,7.386155,0.3044966,2.56,0,2.085333,156.5886,8.510959,0.2939585,2.5,0,0,0,3.026,90.3,3.098,2.697,2.567,0.23,0,5.878,13.6,2.95,101.3605,13.62,13.62,13.62,0
"2014-11-30 12:09:00",1154450,1.961333,142.1792,7.478046,0.2308497,2.3,0,1.694667,157.8043,11.79053,0.2834517,2.25,0,0,0,3.053,90.6,3.108,2.733,2.533,0.176,0,5.893,13.6,2.825,101.364,13.62,13.62,13.62,0
"2014-11-30 12:10:00",1154451,1.79,137.6648,3.822385,0.4227056,2.64,0,1.678,131.0007,4.558969,0.4160001,2.4,0,0,0,3.017,90.5,3.024,2.673,2.321,0.237,0,5.896,13.6,2.7,101.3614,13.62,13.62,13.62,0
"2014-11-30 12:11:00",1154452,0.946,140.7365,5.867757,0.1246221,1.32,0,0.8606667,130.9962,7.29413,0.1412075,1.12,0,0,0,2.991,90.6,3.003,2.631,1.675,0.25,0,5.896,13.6,2.013,101.3612,13.62,13.62,13.61,0
"2014-11-30 12:12:00",1154453,1.158667,129.4199,15.592,0.167963,1.45,0,0.7493333,135.4621,6.224132,0.09753403,0.9,0,0,0,3.003,90.5,3.02,2.636,1.729,0.174,0,5.896,13.6,2.075,101.3599,13.62,13.62,13.62,0
"2014-11-30 12:13:00",1154454,1.028,109.5984,11.75494,0.1623659,1.25,0,0.7766666,119.6012,8.247069,0.1205911,1.05,0,0,0,3.025,90.6,3.019,2.646,1.233,0.155,0,5.915,13.6,1.575,101.3581,13.62,13.62,13.62,0
"2014-11-30 12:14:00",1154455,1.095333,107.8694,4.799785,0.1689523,1.36,0,0.8873333,100.9857,6.861559,0.1141617,1.1,0,0,0,3.037,90.3,3.007,2.632,1.233,0.082,0,5.917,13.6,1.325,101.3606,13.62,13.62,13.61,0
"2014-11-30 12:15:00",1154456,1.446,117.5459,8.112957,0.2308477,1.88,0,0.9886667,107.5932,9.469012,0.3115738,1.69,0,0,0,3.032,90.2,3.01,2.635,1.321,0.101,0,5.93,13.6,1.575,101.3576,13.62,13.62,13.62,0
"2014-11-30 12:16:00",1154457,1.639333,124.8667,3.303445,0.0867538,1.81,0,1.586,116.0001,8.069719,0.2576509,2.14,0,0,0,3.039,89.8,3.03,2.647,1.713,0.131,0,5.939,13.6,1.888,101.3545,13.62,13.62,13.62,0
"2014-11-30 12:17:00",1154458,2.018,130.2707,5.657804,0.212421,2.45,0,1.766,125.934,3.62256,0.1822379,2.23,0,0,0,3.04,89.5,3.048,2.649,2.029,0.354,0,5.939,13.6,2.45,101.3554,13.62,13.62,13.61,0
"2014-11-30 12:18:00",1154459,1.876,121.4047,5.028612,0.2758454,2.51,0,1.708666,122.8027,3.900422,0.453929,2.67,0,0,0,3.019,89.1,2.992,2.618,2.463,0.309,0,5.939,13.6,2.888,101.3579,13.62,13.62,13.62,0
"2014-11-30 12:19:00",1154460,1.637333,133.27,8.913136,0.2126489,2.02,0,1.416667,130.3458,11.5457,0.157339,1.77,0,0,0,3.009,89.1,2.99,2.603,2.392,0.217,0,5.953,13.6,2.7,101.356,13.62,13.62,13.62,6.667
"2014-11-30 12:20:00",1154461,1.906667,139.3326,2.598599,0.237056,2.38,0,1.568667,141.266,7.006092,0.3186192,2,0,0,0,3.016,89.4,3.025,2.631,2.408,0.122,0,5.96,13.6,2.575,101.3563,13.62,13.62,13.62,13.33
"2014-11-30 12:21:00",1154462,1.968667,131.4047,6.136928,0.2164214,2.2,0,1.694667,142.7327,4.072955,0.354981,2.28,0,0,0,3.027,89.4,3.063,2.649,2.313,0.228,0,5.96,13.6,2.763,101.3551,13.62,13.62,13.61,0
"2014-11-30 12:22:00",1154463,1.884667,91.92773,7.508881,0.2963526,2.36,0,1.021333,123.6435,12.16889,0.2470052,1.41,0,0,0,3.036,89.8,3.072,2.656,1.821,0.238,0,5.966,13.6,2.138,101.3558,13.62,13.62,13.61,33.33
"2014-11-30 12:23:00",1154464,2.129333,96.48144,7.426936,0.1850213,2.55,0,1.168667,91.0889,11.36184,0.3048468,1.54,0,0,0,3.046,90,3.047,2.673,1.654,0.237,0,5.978,13.6,2.138,101.3513,13.62,13.62,13.61,0
"2014-11-30 12:24:00",1154465,1.824,95.42034,12.79193,0.2981901,2.36,0,1.494,83.98482,12.49583,0.2021485,1.8,0,0,0,3.037,89.8,3.025,2.649,1.563,0.148,0,5.982,13.6,1.888,101.3496,13.62,13.62,13.62,0
"2014-11-30 12:25:00",1154466,1.876667,100.0305,7.807456,0.2540516,2.24,0,1.460667,112.2124,9.569653,0.2834659,1.87,0,0,0,3.026,89.7,3.015,2.646,1.875,0.183,0,5.982,13.6,2.138,101.3448,13.62,13.62,13.61,0
"2014-11-30 12:26:00",1154467,1.38,114.7372,10.24528,0.1793321,1.61,0,1.021333,112.2558,8.099302,0.1550426,1.29,0,0,0,3.018,89.7,3.003,2.627,1.471,0.231,0,5.982,13.6,1.95,101.3458,13.62,13.62,13.62,0
"2014-11-30 12:27:00",1154468,1.674667,113.4381,8.550283,0.1945205,2.02,0,1.221333,129.3549,8.577533,0.2238412,1.55,0,0,0,3.023,89.7,3.034,2.636,1.492,0.268,0,5.982,13.6,2.138,101.3373,13.62,13.62,13.61,0
"2014-11-30 12:28:00",1154469,1.928,123.1715,9.423274,0.337781,2.47,0,1.350667,121.872,5.398447,0.1834291,1.78,0,0,0,3.057,89.8,3.091,2.68,2.283,0.12,0,5.982,13.6,2.575,101.3356,13.62,13.62,13.61,0
"2014-11-30 12:29:00",1154470,1.786,121.537,5.55648,0.2391596,2.13,0,1.800667,118.9601,6.996976,0.5240416,2.65,0,0,0,3.063,89.6,3.089,2.696,2.017,0.134,0,5.984,13.6,2.263,101.3325,13.62,13.62,13.61,0
"2014-11-30 12:30:00",1154471,1.773333,123.7514,9.547511,0.3234742,2.26,0,1.717333,119.3133,13.21736,0.1910835,1.98,0,0,0,3.048,89.4,3.041,2.66,2.358,0.177,0,5.993,13.6,2.575,101.3323,13.62,13.62,13.61,0
"2014-11-30 12:31:00",1154472,1.333333,112.1287,5.486326,0.1181336,1.51,0,1.736,126.7327,4.84948,0.2757003,2.25,0,0,0,3.04,89.7,3.027,2.65,2.138,0.23,0,6.002,13.6,2.638,101.3309,13.61,13.62,13.61,0
"2014-11-30 12:32:00",1154473,1.701333,125.5297,9.43966,0.1793643,2.05,0,1.828,128.0578,5.947515,0.1177681,2.12,0,0,0,3.042,89.5,3.073,2.661,2.342,0.29,0,6.005,13.61,2.825,101.33,13.62,13.62,13.62,0
"2014-11-30 12:33:00",1154474,1.358,117.9379,13.9401,0.1859462,1.63,0,1.621333,127.3482,9.040041,0.2448092,2.14,0,0,0,3.059,89.7,3.095,2.693,2.742,0.151,0,6.005,13.61,3.013,101.3337,13.62,13.62,13.61,0
"2014-11-30 12:34:00",1154475,1.580667,110.0646,4.120677,0.1247647,1.81,0,1.585333,135.5799,11.25348,0.4781055,2.55,0,0,0,3.085,89.9,3.146,2.738,2.508,0.222,0,6.005,13.6,2.95,101.3341,13.61,13.62,13.61,0
"2014-11-30 12:35:00",1154476,1.396,116.3835,6.291411,0.2317412,1.88,0,1.332667,126.4042,4.933691,0.2428296,1.72,0,0,0,3.112,90.2,3.166,2.768,2.279,0.275,0,6.005,13.6,2.763,101.3351,13.62,13.62,13.61,0
"2014-11-30 12:36:00",1154477,1.774,129.64,6.184232,0.3799964,2.24,0,1.376,126.3345,7.780614,0.1435641,1.59,0,0,0,3.107,90,3.101,2.74,2.067,0.246,0,6.02,13.6,2.45,101.3329,13.62,13.62,13.61,0
"2014-11-30 12:37:00",1154478,2.017334,118.2181,9.359851,0.2964336,2.47,0,1.644,111.6445,11.23984,0.287861,2.13,0,0,0,3.104,89.9,3.121,2.729,2.196,0.232,0,6.025,13.6,2.45,101.3357,13.62,13.62,13.61,0
"2014-11-30 12:38:00",1154479,2.080667,129.3353,6.298657,0.2488498,2.49,0,1.492,118.2719,6.882803,0.3384908,2.12,0,0,0,3.112,89.8,3.157,2.738,2.079,0.117,0,6.025,13.6,2.325,101.333,13.62,13.62,13.62,0
"2014-11-30 12:39:00",1154480,1.560667,132.1991,6.20784,0.3521452,2.1,0,1.652667,126.0362,11.78138,0.2859713,2.18,0,0,0,3.112,89.7,3.12,2.73,1.658,0.17,0,6.025,13.6,2.075,101.3317,13.62,13.62,13.61,0
"2014-11-30 12:40:00",1154481,1.586,133.6668,4.235924,0.1799926,1.92,0,1.283333,126.2137,11.15182,0.3203678,1.91,0,0,0,3.113,89.6,3.161,2.743,1.771,0.253,0,6.025,13.61,2.2,101.3286,13.62,13.62,13.61,0
"2014-11-30 12:41:00",1154482,1.834667,131.2649,6.452999,0.1621056,2.14,0,1.391333,130.135,7.260417,0.1933517,1.75,0,0,0,3.111,89.7,3.127,2.733,2.133,0.207,0,6.025,13.6,2.45,101.3244,13.62,13.62,13.61,0
"2014-11-30 12:42:00",1154483,2.299333,126.2081,4.912032,0.2529681,2.6,0,1.714,119.3989,5.436043,0.2919315,2.31,0,0,0,3.115,89.7,3.151,2.726,2.221,0.173,0,6.034,13.6,2.575,101.3229,13.62,13.62,13.61,0
"2014-11-30 12:43:00",1154484,1.964,128.134,2.445392,0.1454556,2.23,0,1.990667,123.5366,3.945913,0.2287784,2.43,0,0,0,3.107,89.6,3.122,2.715,2.308,0.292,0,6.046,13.6,2.825,101.3226,13.62,13.62,13.62,0
"2014-11-30 12:44:00",1154485,1.795333,123.0335,9.888103,0.2396071,2.3,0,1.579333,129.867,5.28743,0.2510104,2.21,0,0,0,3.082,89.5,3.083,2.666,2.183,0.208,0,6.048,13.6,2.638,101.3226,13.62,13.62,13.61,0
"2014-11-30 12:45:00",1154486,1.399333,124.8904,9.221087,0.205863,1.89,0,1.412667,124.2047,5.240281,0.2003486,1.75,0,0,0,3.089,89.4,3.085,2.682,2.171,0.149,0,6.048,13.6,2.45,101.3228,13.62,13.62,13.62,0
"2014-11-30 12:46:00",1154487,1.56,131.0054,8.077238,0.2288522,1.9,0,1.31,132.7925,6.877124,0.1810341,1.74,0,0,0,3.101,89.5,3.128,2.703,2.042,0.155,0,6.048,13.6,2.263,101.3225,13.62,13.62,13.61,0
"2014-11-30 12:47:00",1154488,1.416,117.4731,13.27446,0.3162026,1.96,0,1.354,117.8548,15.164,0.1606155,1.64,0,0,0,3.101,89.4,3.097,2.688,1.488,0.268,0,6.061,13.6,1.888,101.3229,13.62,13.62,13.61,0
"2014-11-30 12:48:00",1154489,0.998,121.6414,11.6216,0.216801,1.37,0,1.192,120.8119,14.25947,0.1852638,1.47,0,0,0,3.105,89.6,3.09,2.68,1.163,0.149,0,6.067,13.6,1.45,101.3258,13.61,13.62,13.61,0
"2014-11-30 12:49:00",1154490,1.522,117.7278,6.337179,0.1486921,1.84,0,0.808,134.735,6.645816,0.1517103,1.13,0,0,0,3.129,89.7,3.147,2.722,1.246,0.101,0,6.068,13.6,1.45,101.3252,13.62,13.62,13.61,0
"2014-11-30 12:50:00",1154491,1.538,123.1413,6.267026,0.1238386,1.77,0,0.8393334,148.2782,7.922266,0.1951227,1.21,0,0,0,3.173,89.7,3.234,2.786,1.271,0.068,0,6.068,13.6,1.388,101.3202,13.62,13.62,13.61,0
"2014-11-30 12:51:00",1154492,1.376,150.0558,11.80178,0.1687918,1.83,0,0.97,142.4998,10.56759,0.1251133,1.23,0,0,0,3.194,90,3.245,2.804,1.229,0.079,0,6.068,13.6,1.325,101.3148,13.62,13.62,13.61,0
"2014-11-30 12:52:00",1154493,1.264,131.0186,8.254479,0.1531796,1.51,0,1.01,142.3335,6.688291,0.1369185,1.27,0,0,0,3.203,90.1,3.247,2.813,1.413,0.133,0,6.082,13.6,1.7,101.3117,13.62,13.62,13.61,0
"2014-11-30 12:53:00",1154494,1.742,130.2009,4.45919,0.360873,2.31,0,1.088,128.9347,5.913291,0.155057,1.46,0,0,0,3.219,89.9,3.238,2.841,2.238,0.471,0,6.091,13.6,3.013,101.3152,13.62,13.62,13.61,0
"2014-11-30 12:54:00",1154495,2.104,129.727,4.834368,0.142258,2.36,0,1.34,130.6698,8.899769,0.2567489,1.99,0,0,0,3.213,89.8,3.234,2.817,1.954,0.165,0,6.091,13.6,2.138,101.3156,13.62,13.62,13.61,0
"2014-11-30 12:55:00",1154496,1.851333,133.2609,5.992058,0.2063611,2.21,0,1.49,136.798,4.804616,0.1868689,1.78,0,0,0,3.19,89.4,3.224,2.792,2.15,0.292,0,6.103,13.6,2.45,101.3165,13.61,13.62,13.61,0
"2014-11-30 12:56:00",1154497,1.752667,127.8722,4.727101,0.1815293,2.16,0,1.506667,130.358,11.32172,0.2637844,1.83,0,0,0,3.201,89.3,3.225,2.79,1.871,0.154,0,6.112,13.6,2.263,101.3124,13.62,13.62,13.61,0
"2014-11-30 12:57:00",1154498,1.506,133.6758,6.316611,0.1834048,1.78,0,1.27,125.1064,8.316015,0.205945,1.67,0,0,0,3.195,89.5,3.215,2.783,1.746,0.138,0,6.113,13.6,2.013,101.3151,13.62,13.62,13.61,0
"2014-11-30 12:58:00",1154499,1.726667,134.6673,4.907464,0.1515109,2.01,0,1.417333,131.0707,6.853684,0.1404975,1.64,0,0,0,3.216,89.3,3.235,2.792,1.846,0.118,0,6.113,13.6,2.013,101.3102,13.62,13.62,13.61,0
"2014-11-30 12:59:00",1154500,2.054667,132.3336,3.85837,0.2468432,2.53,0,1.665333,116.5447,6.991246,0.3108025,2.17,0,0,0,3.205,89.3,3.198,2.778,1.908,0.099,0,6.113,13.6,2.075,101.3044,13.62,13.62,13.62,0
"2014-11-30 13:00:00",1154501,1.666667,130.2655,6.243465,0.1767735,1.89,0,1.395333,128.7506,9.187934,0.2189328,1.88,0,0,0,3.19,89.3,3.159,2.749,2.05,0.14,0,6.116,13.61,2.325,101.3015,13.62,13.62,13.61,0
"2014-11-30 13:01:00",1154502,1.906,118.8872,10.38931,0.4282025,2.71,0,1.521333,127.4015,8.773623,0.2484852,1.91,0,0,0,3.201,89.2,3.222,2.771,2.225,0.104,0,6.123,13.6,2.388,101.2982,13.62,13.62,13.61,0
"2014-11-30 13:02:00",1154503,1.808,117.8655,5.91821,0.438029,2.57,0,1.520667,110.582,10.2097,0.2469404,2.01,0,0,0,3.221,89.2,3.225,2.805,1.904,0.248,0,6.134,13.6,2.388,101.3007,13.62,13.62,13.61,0
"2014-11-30 13:03:00",1154504,1.257333,123.9497,7.962386,0.08774711,1.41,0,1.225333,133.1336,5.160902,0.117919,1.49,0,0,0,3.211,89.2,3.227,2.785,1.971,0.207,0,6.134,13.6,2.263,101.3022,13.62,13.62,13.61,0
"2014-11-30 13:04:00",1154505,1.494667,131.0799,9.270859,0.4213766,2.53,0,1.295333,123.0804,15.15917,0.2406621,1.62,0,0,0,3.226,89.6,3.243,2.802,2.025,0.278,0,6.134,13.6,2.575,101.3024,13.61,13.62,13.61,0
"2014-11-30 13:05:00",1154506,2.007333,149.2056,6.553292,0.1596023,2.27,0,1.504,141.677,6.83241,0.2989939,2.12,0,0,0,3.238,89.5,3.254,2.823,2.25,0.281,0,6.135,13.6,2.763,101.305,13.61,13.62,13.61,0
"2014-11-30 13:06:00",1154507,1.825333,154.4052,6.587041,0.222467,2.3,0,1.608,151.9702,9.653706,0.1787438,1.9,0,0,0,3.236,89.4,3.239,2.806,2.171,0.234,0,6.153,13.6,2.638,101.3064,13.61,13.62,13.61,0
"2014-11-30 13:07:00",1154508,1.985333,154.7428,5.989457,0.2670298,2.41,0,1.362667,144.9295,4.834815,0.2973094,1.83,0,0,0,3.234,89.3,3.243,2.806,2.033,0.161,0,6.155,13.6,2.325,101.3059,13.61,13.62,13.61,0
"2014-11-30 13:08:00",1154509,2.117333,160.334,7.185984,0.1687391,2.42,0,1.671333,162.6054,7.434724,0.2579888,2.18,0,0,0,3.243,89.5,3.304,2.843,2.546,0.144,0,6.156,13.6,2.763,101.305,13.61,13.62,13.61,0
"2014-11-30 13:09:00",1154510,2.019333,162.8632,4.86782,0.1801283,2.46,0,1.746,162.2734,6.480647,0.2830736,2.11,0,0,0,3.233,89.8,3.255,2.842,2.113,0.158,0,6.156,13.6,2.325,101.3044,13.62,13.62,13.61,0
"2014-11-30 13:10:00",1154511,1.906,164.8629,4.541905,0.2571588,2.41,0,1.500667,163.1839,9.099914,0.1812353,1.84,0,0,0,3.229,89.8,3.266,2.825,2.158,0.142,0,6.156,13.6,2.45,101.3004,13.62,13.62,13.61,0
"2014-11-30 13:11:00",1154512,2.036667,151.2718,7.806006,0.2344829,2.33,0,1.518667,151.3868,7.774107,0.2747087,2.02,0,0,0,3.229,89.8,3.291,2.829,2.492,0.17,0,6.156,13.6,2.825,101.297,13.61,13.62,13.61,0
"2014-11-30 13:12:00",1154513,2.275333,148.0664,3.940187,0.1993612,2.57,0,1.681334,148.312,7.906934,0.2904907,2.24,0,0,0,3.245,89.6,3.308,2.869,2.617,0.184,0,6.156,13.6,2.888,101.2952,13.62,13.62,13.61,0
"2014-11-30 13:13:00",1154514,2.342,127.6647,4.313958,0.3255396,2.96,0,1.778,138.8696,4.01287,0.1310573,1.95,0,0,0,3.255,89.5,3.305,2.862,2.454,0.206,0,6.158,13.6,2.763,101.296,13.61,13.62,13.61,0
"2014-11-30 13:14:00",1154515,2.312,128.1999,2.039466,0.3433016,2.94,0,1.566,126.8507,9.04215,0.2265627,1.97,0,0,0,3.264,89.3,3.309,2.873,2.029,0.194,0,6.174,13.6,2.325,101.2968,13.61,13.62,13.61,0
"2014-11-30 13:15:00",1154516,2.587333,133.8663,3.480551,0.1737227,2.82,0,2.046,126.4725,6.413142,0.2664532,2.5,0,0,0,3.281,89.2,3.31,2.88,2.696,0.26,0,6.177,13.6,3.013,101.2972,13.62,13.62,13.61,0
"2014-11-30 13:16:00",1154517,2.052667,130.194,6.602654,0.1806826,2.31,0,1.810667,135.534,4.800194,0.1719483,2.16,0,0,0,3.265,89.1,3.287,2.833,2.7,0.192,0,6.177,13.6,3.075,101.2939,13.62,13.62,13.61,0
"2014-11-30 13:17:00",1154518,1.832,125.0691,4.137302,0.1257087,2.1,0,1.430667,137.1994,4.818841,0.2437339,1.94,0,0,0,3.252,89.1,3.232,2.807,2.2,0.091,0,6.177,13.6,2.388,101.2965,13.62,13.62,13.61,0
"2014-11-30 13:18:00",1154519,1.627333,117.0629,4.49265,0.1944725,1.98,0,1.219333,130.2129,7.923318,0.1719483,1.44,0,0,0,3.249,89.3,3.247,2.816,2,0.1,0,6.177,13.6,2.138,101.2945,13.62,13.62,13.61,0
"2014-11-30 13:19:00",1154520,1.27,124.4559,7.565287,0.08786353,1.45,0,1.026,125.1305,5.905649,0.1419296,1.26,0,0,0,3.273,89.3,3.295,2.839,1.563,0.092,0,6.184,13.6,1.763,101.2925,13.61,13.62,13.61,0
"2014-11-30 13:20:00",1154521,1.474,121.5905,5.719516,0.2528188,1.8,0,1.158667,123.8808,12.79169,0.2241091,1.56,0,0,0,3.287,89.5,3.31,2.874,1.758,0.253,0,6.193,13.6,2.138,101.2925,13.61,13.62,13.61,0
"2014-11-30 13:21:00",1154522,1.893333,118.0044,6.23728,0.1287202,2.26,0,1.314667,106.7264,11.02784,0.3201847,1.99,0,0,0,3.283,89.6,3.295,2.87,1.929,0.245,0,6.199,13.6,2.325,101.2916,13.62,13.62,13.61,0
"2014-11-30 13:22:00",1154523,1.74,113.7586,14.74859,0.3380927,2.4,0,1.820667,107.6538,14.81389,0.1362579,2.17,0,0,0,3.269,89.1,3.238,2.818,2.363,0.31,0,6.199,13.6,2.95,101.291,13.61,13.62,13.61,0
"2014-11-30 13:23:00",1154524,2.076667,116.8811,6.801104,0.3780946,2.48,0,1.814667,111.3553,7.991607,0.2421258,2.22,0,0,0,3.261,88.8,3.235,2.805,2.563,0.176,0,6.199,13.6,2.888,101.2881,13.61,13.62,13.61,0
"2014-11-30 13:24:00",1154525,1.846667,116.528,10.19874,0.2066452,2.19,0,1.728,118.8085,4.950829,0.382626,2.55,0,0,0,3.265,88.7,3.281,2.805,2.279,0.142,0,6.199,13.6,2.513,101.2916,13.61,13.62,13.61,6.667
"2014-11-30 13:25:00",1154526,1.796,108.197,5.669289,0.1611542,2.1,0,1.689333,120.1328,3.96324,0.2259637,2.16,0,0,0,3.243,88.9,3.248,2.783,2.246,0.17,0,6.199,13.6,2.513,101.2928,13.62,13.62,13.61,0
"2014-11-30 13:26:00",1154527,1.725333,104.7338,4.418524,0.1728146,1.94,0,1.48,107.031,10.06308,0.1483689,1.7,0,0,0,3.253,88.8,3.243,2.779,2.113,0.082,0,6.199,13.6,2.325,101.2952,13.61,13.62,13.61,0
"2014-11-30 13:27:00",1154528,1.482667,113.8973,9.167124,0.2390667,1.87,0,1.531333,104.2214,8.661098,0.1892746,1.83,0,0,0,3.26,88.6,3.241,2.778,1.804,0.195,0,6.199,13.6,2.075,101.2988,13.62,13.62,13.61,0
"2014-11-30 13:28:00",1154529,1.236667,101.5526,14.36133,0.1851006,1.6,0,1.039333,107.4722,10.65504,0.1791263,1.47,0,0,0,3.251,88.8,3.234,2.776,2.204,0.361,0,6.199,13.6,2.7,101.3031,13.62,13.62,13.61,0
"2014-11-30 13:29:00",1154530,1.106,138.6655,6.745265,0.1982524,1.42,0,1.031333,123.4652,17.51651,0.2652512,1.5,0,0,0,3.265,89,3.25,2.781,2.013,0.296,0,6.199,13.6,2.638,101.3049,13.62,13.62,13.61,0
"2014-11-30 13:30:00",1154531,1.389333,142.4905,10.10619,0.1325879,1.59,0,1.258667,139.6242,13.36398,0.2244955,1.81,0,0,0,3.279,88.9,3.299,2.8,1.338,0.173,0,6.199,13.6,1.638,101.3047,13.61,13.62,13.61,0
"2014-11-30 13:31:00",1154532,0.9766667,139.7349,7.321512,0.1706328,1.29,0,1.193333,152.2992,15.49045,0.2278791,1.54,0,0,0,3.298,89,3.31,2.843,1.942,0.249,0,6.211,13.6,2.263,101.3076,13.61,13.62,13.61,0
"2014-11-30 13:32:00",1154533,0.9113334,132.5274,6.982891,0.1274816,1.11,0,1.435333,141.9593,13.16736,0.1664479,1.65,0,0,0,3.31,89,3.319,2.851,2.004,0.206,0,6.22,13.6,2.388,101.3114,13.62,13.62,13.61,0
"2014-11-30 13:33:00",1154534,1.152667,154.4778,8.481767,0.2826887,1.52,0,1.188667,154.0083,15.44326,0.17519,1.48,0,0,0,3.316,89.1,3.323,2.864,2.158,0.12,0,6.222,13.6,2.325,101.3121,13.61,13.62,13.61,0
"2014-11-30 13:34:00",1154535,1.910666,157.8921,8.065448,0.2880618,2.36,0,1.619333,155.9873,10.4508,0.1986443,1.93,0,0,0,3.331,89.1,3.379,2.878,2.192,0.283,0,6.222,13.6,2.763,101.3158,13.61,13.62,13.61,0
"2014-11-30 13:35:00",1154536,0.9466667,140.9798,14.53658,0.3208046,1.69,0,1.466,147.395,5.508617,0.1599917,1.82,0,0,0,3.343,88.9,3.403,2.911,1.938,0.244,0,6.222,13.6,2.575,101.3168,13.62,13.62,13.61,0
"2014-11-30 13:36:00",1154537,1.048666,150.164,15.81677,0.1073229,1.3,0,1.162,155.6437,8.610483,0.09438927,1.36,0,0,0,3.361,89.2,3.412,2.934,1.683,0.226,0,6.222,13.6,2.2,101.3206,13.61,13.62,13.61,0
"2014-11-30 13:37:00",1154538,0.9986667,172.5006,10.32476,0.1472805,1.36,0,0.948,183.9619,20.9545,0.1677379,1.2,0,0,0,3.363,89.5,3.388,2.936,1.604,0.259,0,6.222,13.6,2.013,101.3269,13.61,13.62,13.61,0
"2014-11-30 13:38:00",1154539,0.9026669,211.3863,12.76746,0.1158428,1.06,0,0.952,217.0506,8.524326,0.1103449,1.18,0,0,0,3.363,89.6,3.392,2.934,1.163,0.096,0,6.234,13.6,1.263,101.3317,13.61,13.62,13.61,0
"2014-11-30 13:39:00",1154540,0.6086666,175.5248,17.33189,0.118764,0.77,0,0.6953334,211.1734,8.511473,0.1407535,0.87,0,0,0,3.379,90.1,3.385,2.932,1.021,0.149,0,6.237,13.6,1.263,101.3379,13.61,13.62,13.61,0
"2014-11-30 13:40:00",1154541,0.5166667,174.3573,15.1032,0.05299895,0.62,0,0.4253333,205.8673,14.22777,0.1201592,0.66,0,0,0,3.391,89.9,3.383,2.95,1.213,0.131,0,6.242,13.6,1.45,101.3396,13.61,13.62,13.61,0
"2014-11-30 13:41:00",1154542,0.3453333,202.13,22.81622,0.0945069,0.5,0,0.92,211.7017,14.87778,0.2328949,1.29,0,0,0,3.41,89.9,3.387,2.951,1.321,0.183,0,6.242,13.6,1.638,101.3396,13.61,13.62,13.61,0
"2014-11-30 13:42:00",1154543,0.6066667,207.0637,17.64216,0.2286385,1.06,0,0.938,211.4668,4.855236,0.1119643,1.14,0,0,0,3.415,89.7,3.411,2.955,0.967,0.157,0,6.242,13.6,1.325,101.3385,13.61,13.62,13.61,0
"2014-11-30 13:43:00",1154544,0.8833333,189.5171,13.03541,0.09937582,1.09,0,0.686,198.7338,8.504196,0.0786384,0.82,0,0,0,3.436,89.4,3.435,2.974,0.95,0.097,0,6.242,13.6,1.138,101.3366,13.61,13.62,13.61,0
"2014-11-30 13:44:00",1154545,1.044,171.4833,7.417162,0.2414898,1.37,0,0.9313333,164.2246,20.16267,0.1177493,1.09,0,0,0,3.411,89.3,3.412,2.958,0.988,0.099,0,6.248,13.6,1.138,101.3386,13.61,13.62,13.61,0
"2014-11-30 13:45:00",1154546,0.8666667,182.0152,8.298058,0.1094633,1.07,0,0.9406667,184.0757,8.512642,0.1533391,1.17,0,0,0,3.395,88.8,3.384,2.932,1.392,0.197,0,6.263,13.6,1.638,101.3367,13.61,13.62,13.61,0
"2014-11-30 13:46:00",1154547,0.584,162.1183,11.34442,0.09693985,0.76,0,1.146,174.7633,18.40607,0.176854,1.51,0,0,0,3.394,88.7,3.383,2.923,1.333,0.172,0,6.265,13.6,1.575,101.3337,13.61,13.62,13.61,0
"2014-11-30 13:47:00",1154548,0.792,104.7318,10.48021,0.09217373,0.93,0,1.042667,140.7406,10.13869,0.2223951,1.39,0,0,0,3.409,88.2,3.362,2.92,1.388,0.129,0,6.265,13.6,1.513,101.3389,13.61,13.62,13.61,0
"2014-11-30 13:48:00",1154549,0.5746667,81.58635,10.10683,0.1071365,0.72,0,0.4793334,92.86533,13.79888,0.1302544,0.74,0,0,0,3.401,88.1,3.338,2.903,1.192,0.144,0,6.281,13.6,1.45,101.3386,13.61,13.62,13.61,0
"2014-11-30 13:49:00",1154550,0.7926666,103.6254,17.11631,0.1799432,1.07,0,0.3719999,91.5814,12.07724,0.1355089,0.81,0,0,0,3.408,88,3.368,2.909,0.933,0.042,0,6.287,13.6,1.013,101.3323,13.61,13.62,13.61,0
"2014-11-30 13:50:00",1154551,1.218667,103.7969,8.391541,0.1009862,1.42,0,1.086667,121.1635,8.019894,0.118865,1.25,0,0,0,3.414,87.4,3.373,2.894,0.892,0.095,0,6.287,13.6,1.013,101.3327,13.61,13.62,13.61,0
"2014-11-30 13:51:00",1154552,1.172,111.7332,3.956597,0.1540649,1.53,0,1.040667,111.7339,6.35953,0.147579,1.28,0,0,0,3.415,87.6,3.37,2.895,1.388,0.304,0,6.287,13.6,1.825,101.3306,13.61,13.62,13.61,0
"2014-11-30 13:52:00",1154553,1.49,130.4718,6.567389,0.1542725,1.73,0,1.380667,124.1073,7.198843,0.2356966,1.84,0,0,0,3.415,87.3,3.385,2.903,1.7,0.107,0,6.287,13.6,1.825,101.3302,13.61,13.62,13.61,0
"2014-11-30 13:53:00",1154554,1.522,136.5325,4.96355,0.152149,1.77,0,1.287333,130.4031,11.66182,0.144336,1.66,0,0,0,3.41,87.3,3.393,2.9,1.771,0.175,0,6.302,13.6,2.075,101.3277,13.62,13.62,13.61,0
"2014-11-30 13:54:00",1154555,1.780667,130.5303,4.20761,0.1938544,2.07,0,1.494,124.866,5.805321,0.1431456,1.68,0,0,0,3.397,87.3,3.374,2.89,1.813,0.135,0,6.308,13.6,2.013,101.3238,13.61,13.62,13.61,0
"2014-11-30 13:55:00",1154556,1.702667,150.7385,14.87033,0.1912229,2.02,0,1.578667,143.7279,7.579402,0.1888162,1.86,0,0,0,3.395,87.4,3.402,2.893,1.933,0.196,0,6.308,13.6,2.2,101.328,13.61,13.62,13.61,0
"2014-11-30 13:56:00",1154557,1.505333,152.8013,3.289463,0.2258574,1.95,0,1.253333,147.518,6.195362,0.346346,1.78,0,0,0,3.393,87.6,3.401,2.907,1.938,0.127,0,6.308,13.6,2.2,101.3263,13.62,13.62,13.61,0
"2014-11-30 13:57:00",1154558,1.071333,158.3548,9.731783,0.09113117,1.21,0,0.9646666,150.6621,6.254412,0.1520906,1.22,0,0,0,3.379,88.1,3.371,2.883,1.5,0.135,0,6.308,13.6,1.763,101.3289,13.61,13.61,13.61,0
"2014-11-30 13:58:00",1154559,0.708,162.5367,9.814393,0.07782032,0.9,0,0.5953333,158.3296,6.297639,0.1055693,0.74,0,0,0,3.381,88.8,3.375,2.884,0.929,0.142,0,6.308,13.6,1.263,101.3222,13.61,13.62,13.61,0
"2014-11-30 13:59:00",1154560,0.4873333,133.653,18.2658,0.06381918,0.59,0,0.4093333,142.7983,6.710601,0.04781445,0.47,0,0,0,3.39,88.9,3.374,2.893,1.058,0.093,0,6.308,13.6,1.2,101.3201,13.61,13.62,13.61,0
"2014-11-30 14:00:00",1154561,0.7693333,107.3265,8.433302,0.07288957,0.89,0,0.6093333,117.4642,19.61737,0.1950202,1.04,0,0,0,3.391,89,3.371,2.894,0.946,0.07,0,6.32,13.6,1.075,101.3206,13.61,13.61,13.61,0
"2014-11-30 14:01:00",1154562,0.906,74.06687,6.716373,0.1388908,1.14,0,0.9146666,90.26986,15.84193,0.118483,1.07,0,0,0,3.398,88.6,3.373,2.897,1.075,0.102,0,6.324,13.6,1.263,101.3162,13.61,13.61,13.61,0
"2014-11-30 14:02:00",1154563,0.966,89.66466,7.440374,0.0758771,1.07,0,0.7593334,70.82993,9.389996,0.132437,1.04,0,0,0,3.405,88,3.382,2.9,1.125,0.108,0,6.326,13.6,1.263,101.3222,13.61,13.61,13.61,0
"2014-11-30 14:03:00",1154564,1.032,93.82465,8.697651,0.1509172,1.26,0,0.8753334,88.38506,8.950562,0.1069496,1.11,0,0,0,3.41,87.9,3.375,2.911,1.204,0.115,0,6.33,13.6,1.325,101.3212,13.61,13.61,13.61,0
"2014-11-30 14:04:00",1154565,0.8886667,86.21157,10.47011,0.1931448,1.24,0,0.9846668,90.33561,6.81895,0.1641084,1.26,0,0,0,3.41,87.9,3.374,2.903,1.404,0.192,0,6.33,13.6,1.638,101.3211,13.62,13.62,13.61,0
"2014-11-30 14:05:00",1154566,1.095333,73.26434,7.204357,0.09337141,1.29,0,0.8306667,87.90098,10.88334,0.1418199,1.1,0,0,0,3.391,88.2,3.375,2.902,1.392,0.066,0,6.33,13.6,1.513,101.3263,13.61,13.62,13.61,0
"2014-11-30 14:06:00",1154567,1.22,74.93231,3.749463,0.1071448,1.49,0,0.8026667,75.26366,5.78697,0.09073526,1.04,0,0,0,3.39,88,3.401,2.908,1.179,0.067,0,6.33,13.6,1.263,101.3239,13.61,13.61,13.61,0
"2014-11-30 14:07:00",1154568,1.498,77.13462,4.095914,0.1561708,1.68,0,1.176667,72.66742,5.674641,0.2652714,1.69,0,0,0,3.39,88.2,3.407,2.913,1.321,0.197,0,6.33,13.6,1.888,101.3202,13.61,13.61,13.61,0
"2014-11-30 14:08:00",1154569,1.567333,77.33115,4.203383,0.08706064,1.72,0,1.412,81.53342,5.159146,0.1615838,1.72,0,0,0,3.385,87.9,3.376,2.917,1.792,0.16,0,6.33,13.6,2.075,101.3189,13.61,13.61,13.61,0
"2014-11-30 14:09:00",1154570,1.325333,81.39571,4.838902,0.08562449,1.51,0,1.34,79.06314,6.411894,0.1706458,1.72,0,0,0,3.374,87.9,3.358,2.903,1.75,0.105,0,6.33,13.6,1.888,101.3191,13.61,13.62,13.61,0
"2014-11-30 14:10:00",1154571,1.409333,69.07189,4.564485,0.1699987,1.7,0,1.142667,77.00039,4.937778,0.1490175,1.44,0,0,0,3.367,88.2,3.359,2.877,1.542,0.082,0,6.33,13.6,1.638,101.3208,13.62,13.62,13.61,0
"2014-11-30 14:11:00",1154572,1.257333,65.46355,4.642973,0.2496255,1.55,0,1.460667,59.33249,3.398852,0.2318179,1.88,0,0,0,3.357,88.5,3.365,2.875,1.408,0.144,0,6.33,13.6,1.763,101.3211,13.61,13.61,13.61,0
"2014-11-30 14:12:00",1154573,0.738,59.28558,7.03057,0.07166589,0.85,0,1.019333,51.66657,3.840036,0.2800111,1.51,0,0,0,3.333,88.6,3.322,2.851,1.45,0.248,0,6.33,13.6,1.763,101.3223,13.61,13.62,13.61,0
"2014-11-30 14:13:00",1154574,0.95,66.67213,7.207338,0.108505,1.16,0,0.9960001,51.26566,3.802562,0.07059745,1.13,0,0,0,3.324,89.3,3.3,2.844,1.429,0.169,0,6.33,13.6,1.7,101.3218,13.61,13.62,13.61,0
"2014-11-30 14:14:00",1154575,1.032,51.77826,6.849469,0.1259735,1.26,0,1.120667,59.86412,4.57223,0.1289168,1.41,0,0,0,3.302,88.9,3.297,2.814,1.3,0.122,0,6.33,13.6,1.45,101.3137,13.61,13.61,13.61,0
"2014-11-30 14:15:00",1154576,0.9446667,50.40792,5.603254,0.1144184,1.07,0,0.9220001,52.86506,4.600862,0.1036147,1.13,0,0,0,3.29,88.8,3.293,2.807,1.333,0.107,0,6.329,13.6,1.513,101.3124,13.61,13.61,13.61,0
"2014-11-30 14:16:00",1154577,1.285333,48.40812,5.272288,0.2652764,1.72,0,0.808,47.27974,6.572894,0.09873872,0.99,0,0,0,3.29,88.5,3.299,2.816,1.4,0.08,0,6.311,13.6,1.513,101.3098,13.61,13.61,13.61,0
"2014-11-30 14:17:00",1154578,1.411333,56.26171,6.40027,0.1345544,1.7,0,1.092,57.80859,8.715124,0.1783704,1.44,0,0,0,3.287,88.6,3.292,2.837,1.571,0.187,0,6.308,13.6,1.95,101.3087,13.61,13.62,13.61,0
"2014-11-30 14:18:00",1154579,1.542667,54.26727,3.254518,0.05859087,1.65,0,1.587333,57.46552,3.094813,0.1115626,1.86,0,0,0,3.277,88.5,3.295,2.83,1.746,0.213,0,6.308,13.6,2.013,101.3034,13.61,13.61,13.61,0
"2014-11-30 14:19:00",1154580,1.716667,55.39999,2.416296,0.1321952,1.89,0,1.561333,56.26188,3.92008,0.1089261,1.71,0,0,0,3.252,88.7,3.299,2.805,1.85,0.088,0,6.308,13.6,2.013,101.3009,13.61,13.62,13.61,0
"2014-11-30 14:20:00",1154581,1.751333,53.79984,2.03937,0.04544105,1.82,0,1.509333,56.26543,4.710453,0.191223,1.74,0,0,0,3.264,89,3.303,2.834,1.729,0.102,0,6.308,13.6,1.95,101.2942,13.61,13.61,13.61,0
"2014-11-30 14:21:00",1154582,1.514667,51.73335,3.213556,0.1725057,1.82,0,1.156,53.92801,4.577473,0.149791,1.49,0,0,0,3.266,89.2,3.303,2.86,1.938,0.095,0,6.308,13.6,2.075,101.2955,13.61,13.61,13.61,0
"2014-11-30 14:22:00",1154583,1.377333,49.33805,4.372724,0.05157087,1.48,0,1.055333,47.19127,7.096678,0.1350983,1.36,0,0,0,3.252,89.3,3.301,2.851,1.717,0.077,0,6.308,13.6,1.825,101.295,13.61,13.61,13.61,0
"2014-11-30 14:23:00",1154584,1.660667,45.54544,5.685502,0.2332228,2.07,0,1.178667,49.52241,6.980765,0.1875764,1.5,0,0,0,3.242,89.6,3.288,2.841,1.775,0.103,0,6.308,13.6,1.888,101.2992,13.61,13.62,13.61,0
"2014-11-30 14:24:00",1154585,1.772667,47.62352,7.30923,0.2368253,2.05,0,1.338667,46.31971,11.81717,0.1987584,1.73,0,0,0,3.236,89.8,3.274,2.825,1.621,0.157,0,6.302,13.6,1.888,101.3023,13.61,13.61,13.61,0
"2014-11-30 14:25:00",1154586,1.818,49.46771,4.286362,0.1781834,2.03,0,1.484,49.53342,5.665254,0.2012892,1.79,0,0,0,3.227,89.8,3.263,2.815,1.933,0.138,0,6.289,13.6,2.138,101.3041,13.61,13.61,13.61,0
"2014-11-30 14:26:00",1154587,2.004667,44.93404,4.929942,0.1733154,2.24,0,1.624667,46.53662,6.226511,0.2171287,2.1,0,0,0,3.216,89.4,3.231,2.806,2.071,0.12,0,6.287,13.6,2.263,101.301,13.61,13.61,13.61,0
"2014-11-30 14:27:00",1154588,2.195333,55.73503,3.6955,0.07172788,2.34,0,1.556667,46.39437,6.340497,0.1895492,1.92,0,0,0,3.195,89.5,3.221,2.777,2.113,0.215,0,6.287,13.6,2.388,101.2992,13.61,13.61,13.61,0
"2014-11-30 14:28:00",1154589,2.13,56.59959,3.440555,0.09939818,2.29,0,1.791333,59.73547,5.090456,0.2042504,2.11,0,0,0,3.186,89.5,3.216,2.777,1.913,0.156,0,6.287,13.6,2.138,101.2984,13.61,13.61,13.61,0
"2014-11-30 14:29:00",1154590,1.963333,51.40212,4.948922,0.1337493,2.24,0,1.494667,59.66296,4.669554,0.1801431,1.73,0,0,0,3.185,89.1,3.227,2.786,1.917,0.156,0,6.284,13.6,2.138,101.2981,13.61,13.61,13.61,0
"2014-11-30 14:30:00",1154591,2.141333,55.32591,6.855185,0.244455,2.53,0,1.226667,59.796,5.987513,0.2285219,1.62,0,0,0,3.19,89.4,3.231,2.81,2.333,0.199,0,6.275,13.6,2.638,101.2983,13.61,13.62,13.61,0
"2014-11-30 14:31:00",1154592,2.288,49.99503,4.143896,0.1540216,2.57,0,1.893333,54.39382,7.549673,0.4050789,2.52,0,0,0,3.174,89.5,3.221,2.782,2.621,0.203,0,6.265,13.6,2.95,101.303,13.61,13.61,13.61,0
"2014-11-30 14:32:00",1154593,2.183334,49.00318,3.263785,0.1334999,2.48,0,2.101333,50.79939,3.968662,0.2602529,2.43,0,0,0,3.174,89.4,3.231,2.793,2.9,0.183,0,6.265,13.6,3.138,101.3051,13.61,13.61,13.61,0
"2014-11-30 14:33:00",1154594,2.033333,48.33331,2.796532,0.1469543,2.31,0,1.906667,46.13548,4.439114,0.1649915,2.24,0,0,0,3.164,90,3.225,2.793,2.629,0.116,0,6.25,13.6,2.763,101.2967,13.61,13.61,13.61,0
"2014-11-30 14:34:00",1154595,1.992667,47.2001,2.925573,0.149107,2.25,0,1.96,49.396,4.683325,0.1328658,2.13,0,0,0,3.135,89.8,3.166,2.754,2.263,0.198,0,6.242,13.6,2.575,101.2985,13.61,13.62,13.61,0
"2014-11-30 14:35:00",1154596,1.920667,40.13239,3.61171,0.1647004,2.4,0,1.648,47.73417,3.414543,0.1672204,1.99,0,0,0,3.125,90.1,3.161,2.744,2.138,0.131,0,6.242,13.6,2.45,101.2979,13.61,13.62,13.61,0
"2014-11-30 14:36:00",1154597,1.58,54.8028,8.116067,0.230391,1.99,0,1.464667,53.72703,8.137173,0.1484976,1.67,0,0,0,3.125,90,3.162,2.74,2.538,0.102,0,6.242,13.6,2.7,101.2965,13.61,13.61,13.61,0
"2014-11-30 14:37:00",1154598,1.525333,56.53755,4.110679,0.1261146,1.76,0,1.51,58.86397,4.771778,0.1682855,1.83,0,0,0,3.121,90.2,3.152,2.732,2.079,0.168,0,6.231,13.6,2.45,101.2949,13.61,13.62,13.61,0
"2014-11-30 14:38:00",1154599,1.498667,61.33887,5.754702,0.1532696,1.75,0,1.724,62.40163,5.885426,0.1137717,1.98,0,0,0,3.128,90.1,3.159,2.748,1.95,0.082,0,6.222,13.6,2.075,101.2931,13.61,13.61,13.61,0
"2014-11-30 14:39:00",1154600,2.082667,52.06619,3.086534,0.2085656,2.3,0,1.670667,59.10584,8.507871,0.1893662,2.02,0,0,0,3.149,90.1,3.208,2.781,1.975,0.247,0,6.222,13.6,2.45,101.2961,13.61,13.62,13.61,0
"2014-11-30 14:40:00",1154601,2.297333,49.39974,4.012527,0.09139415,2.44,0,1.828667,53.86691,3.51831,0.1825328,2.17,0,0,0,3.16,89.9,3.189,2.786,2.6,0.156,0,6.202,13.6,2.825,101.2969,13.61,13.61,13.61,0
"2014-11-30 14:41:00",1154602,2.106667,47.06657,2.143594,0.164587,2.43,0,1.811333,50.00666,4.714146,0.1829706,2.13,0,0,0,3.134,90.2,3.16,2.759,2.704,0.15,0,6.199,13.6,2.95,101.2969,13.61,13.62,13.61,0
"2014-11-30 14:42:00",1154603,1.806667,43.73601,4.087755,0.1639783,2.21,0,1.586667,50.60053,2.470738,0.1349897,1.89,0,0,0,3.122,90.1,3.157,2.741,2.408,0.2,0,6.199,13.6,2.7,101.3001,13.61,13.62,13.61,0
"2014-11-30 14:43:00",1154604,2.046,45.60339,6.689118,0.1308332,2.29,0,1.406667,49.00492,5.13446,0.1938957,1.68,0,0,0,3.125,90.2,3.168,2.755,2.529,0.222,0,6.196,13.6,2.888,101.3007,13.61,13.61,13.61,0
"2014-11-30 14:44:00",1154605,1.86,41.40146,3.400986,0.1244722,2.06,0,1.456,42.59969,7.531398,0.1641463,1.75,0,0,0,3.118,90.6,3.151,2.75,2.125,0.238,0,6.177,13.6,2.513,101.2996,13.62,13.62,13.61,0
"2014-11-30 14:45:00",1154606,1.654667,47.13334,1.668188,0.1147674,1.95,0,1.430667,41.48166,6.832063,0.1976012,1.75,0,0,0,3.123,90.5,3.171,2.759,1.771,0.111,0,6.177,13.6,1.95,101.299,13.61,13.61,13.61,0
"2014-11-30 14:46:00",1154607,1.292,50.0629,6.856569,0.1316663,1.49,0,1.270667,51.19134,6.053725,0.1709373,1.54,0,0,0,3.125,90.6,3.164,2.776,1.738,0.107,0,6.167,13.6,1.888,101.3026,13.61,13.61,13.61,0
"2014-11-30 14:47:00",1154608,1.188,43.93826,7.897461,0.1821428,1.55,0,1.129333,52.66655,3.716947,0.08970073,1.23,0,0,0,3.14,90.5,3.168,2.804,1.388,0.209,0,6.156,13.6,1.7,101.3024,13.61,13.62,13.61,0
"2014-11-30 14:48:00",1154609,1.339333,52.20554,8.6749,0.3329558,2.07,0,1.083333,55.04592,7.337852,0.1765094,1.36,0,0,0,3.139,90.5,3.166,2.799,1.492,0.192,0,6.156,13.6,1.825,101.2999,13.61,13.62,13.61,0
"2014-11-30 14:49:00",1154610,1.990667,53.20611,4.787188,0.2644609,2.33,0,1.53,41.32022,9.777049,0.3293428,2.06,0,0,0,3.14,90.4,3.164,2.808,2.113,0.313,0,6.156,13.6,2.45,101.3004,13.62,13.62,13.61,0
"2014-11-30 14:50:00",1154611,1.688667,56.80281,4.927207,0.1324068,1.91,0,1.666,56.3915,6.464622,0.2627749,1.99,0,0,0,3.123,90.1,3.133,2.764,2.333,0.148,0,6.143,13.6,2.7,101.2972,13.61,13.62,13.61,0
"2014-11-30 14:51:00",1154612,1.093333,55.13103,6.609386,0.2019791,1.6,0,1.377333,52.13137,4.973034,0.1487489,1.73,0,0,0,3.107,90,3.109,2.739,1.988,0.153,0,6.134,13.6,2.325,101.292,13.61,13.62,13.61,0
"2014-11-30 14:52:00",1154613,0.98,65.47662,7.338353,0.07061633,1.13,0,1.086,62.85879,9.537868,0.144074,1.28,0,0,0,3.118,90,3.097,2.739,1.596,0.167,0,6.134,13.6,1.888,101.2854,13.61,13.62,13.61,0
"2014-11-30 14:53:00",1154614,1.186,73.21201,6.353409,0.1403709,1.43,0,1.075333,79.33191,4.613322,0.06993964,1.16,0,0,0,3.119,89.8,3.091,2.73,1.2,0.099,0,6.126,13.6,1.325,101.2872,13.62,13.62,13.61,0
"2014-11-30 14:54:00",1154615,1.682667,85.0675,3.253734,0.1837196,2.01,0,1.510666,76.26631,2.174213,0.1092073,1.65,0,0,0,3.119,89.7,3.11,2.73,1.471,0.35,0,6.113,13.6,1.95,101.2858,13.61,13.62,13.61,0
"2014-11-30 14:55:00",1154616,2.062667,74.92249,9.078338,0.1568212,2.43,0,1.431333,71.41727,8.937483,0.1426822,1.67,0,0,0,3.136,89.7,3.161,2.752,2.004,0.209,0,6.113,13.6,2.513,101.2858,13.61,13.62,13.61,0
"2014-11-30 14:56:00",1154617,2.418667,67.15658,9.737501,0.1824963,2.77,0,1.710667,67.16872,8.910317,0.3234907,2.38,0,0,0,3.14,90,3.171,2.796,2.496,0.27,0,6.113,13.6,2.888,101.2872,13.62,13.62,13.61,0
"2014-11-30 14:57:00",1154618,2.819333,55.39852,3.220078,0.340166,3.28,0,2.028,55.3326,5.695651,0.3107668,2.7,0,0,0,3.141,89.7,3.183,2.804,2.675,0.217,0,6.112,13.6,3.2,101.2887,13.62,13.62,13.61,0
"2014-11-30 14:58:00",1154619,2.759333,61.86788,4.659079,0.2467515,3.4,0,2.366,64.26408,5.3571,0.3168975,2.95,0,0,0,3.137,89.6,3.171,2.798,2.967,0.291,0,6.095,13.6,3.388,101.2869,13.62,13.62,13.61,0
"2014-11-30 14:59:00",1154620,2.696,55.66338,4.329393,0.2243152,3.24,0,2.292667,66.06506,6.188828,0.2280488,2.81,0,0,0,3.14,89.6,3.198,2.804,2.917,0.347,0,6.091,13.6,3.388,101.2915,13.61,13.62,13.61,0
"2014-11-30 15:00:00",1154621,2.600667,53.39853,3.478831,0.1988456,2.9,0,1.96,55.67145,7.265203,0.2068172,2.27,0,0,0,3.14,90,3.199,2.814,2.846,0.226,0,6.089,13.6,3.263,101.2923,13.62,13.62,13.61,0
"2014-11-30 15:01:00",1154622,2.300667,55.59304,4.879787,0.1660308,2.59,0,1.866667,55.52714,5.745342,0.2434657,2.24,0,0,0,3.139,90.1,3.17,2.81,2.858,0.22,0,6.074,13.6,3.2,101.2921,13.61,13.62,13.61,0
"2014-11-30 15:02:00",1154623,2.155334,52.73451,5.076635,0.136912,2.46,0,1.554667,56.37621,7.616183,0.2058435,1.93,0,0,0,3.113,90.3,3.173,2.794,2.229,0.137,0,6.068,13.6,2.45,101.2943,13.61,13.62,13.61,0
"2014-11-30 15:03:00",1154624,1.808,52.28901,10.49093,0.2304257,2.3,0,1.683333,48.93731,5.956099,0.1282532,1.9,0,0,0,3.1,90.5,3.168,2.786,2.213,0.269,0,6.068,13.6,2.7,101.2954,13.62,13.62,13.61,0
"2014-11-30 15:04:00",1154625,2.216,45.1308,6.747595,0.3530212,2.71,0,1.590667,49.41296,13.64326,0.3902557,2.28,0,0,0,3.098,90.5,3.15,2.779,2.183,0.203,0,6.068,13.6,2.575,101.3001,13.62,13.62,13.61,0
"2014-11-30 15:05:00",1154626,2.954667,48.13579,6.191474,0.2718791,3.48,0,2.386667,47.06697,4.581508,0.416472,3.04,0,0,0,3.077,90.8,3.113,2.757,2.796,0.359,0,6.063,13.6,3.45,101.3013,13.62,13.62,13.61,0
"2014-11-30 15:06:00",1154627,2.761333,54.19944,4.620029,0.1991605,3.01,0,2.458,53.59069,4.52165,0.2331294,2.73,0,0,0,3.069,90.7,3.101,2.743,3.188,0.293,0,6.048,13.6,3.763,101.3046,13.61,13.62,13.61,0
"2014-11-30 15:07:00",1154628,2.094667,53.73357,5.142925,0.158319,2.4,0,2.086,54.7954,3.88216,0.1852854,2.42,0,0,0,3.052,90.8,3.096,2.724,2.575,0.313,0,6.048,13.6,2.95,101.3055,13.62,13.62,13.61,0
"2014-11-30 15:08:00",1154629,2.083333,48.61909,6.511426,0.1692598,2.37,0,1.917333,54.06829,4.653675,0.2484208,2.29,0,0,0,3.04,90.9,3.081,2.707,2.325,0.158,0,6.037,13.6,2.638,101.3064,13.62,13.62,13.61,0
"2014-11-30 15:09:00",1154630,1.952,53.4535,6.482918,0.2009046,2.38,0,1.399333,53.86664,4.825857,0.1532521,1.68,0,0,0,3.042,90.9,3.089,2.722,2.492,0.182,0,6.025,13.6,2.763,101.3064,13.62,13.62,13.61,0
"2014-11-30 15:10:00",1154631,2.029333,56.80047,4.166113,0.1914668,2.56,0,1.280667,54.0033,5.583402,0.2199838,1.77,0,0,0,3.062,90.8,3.099,2.735,2.425,0.2,0,6.025,13.6,2.825,101.3086,13.61,13.62,13.61,0
"2014-11-30 15:11:00",1154632,2.204667,58.26419,5.063827,0.1984563,2.67,0,1.374,54.73317,3.108089,0.1714176,1.74,0,0,0,3.07,91,3.105,2.77,2.621,0.159,0,6.025,13.6,3.013,101.3077,13.61,13.62,13.61,0
"2014-11-30 15:12:00",1154633,2.363333,56.9333,2.954246,0.2905092,2.91,0,1.830667,51.32394,8.536743,0.2774278,2.37,0,0,0,3.077,91,3.126,2.782,2.892,0.066,0,6.01,13.6,3.013,101.3049,13.62,13.62,13.61,0
"2014-11-30 15:13:00",1154634,2.181333,68.21972,8.267514,0.3987793,3.42,0,1.972,63.9146,12.63239,0.3496894,2.56,0,0,0,3.066,90.8,3.109,2.768,2.558,0.25,0,6.005,13.6,3.013,101.3055,13.62,13.62,13.61,0
"2014-11-30 15:14:00",1154635,2.617333,60.667,6.6094,0.2979367,3.28,0,2.426,60.04525,8.724105,0.3463678,3.18,0,0,0,3.032,90.8,3.081,2.719,2.754,0.301,0,6.005,13.6,3.388,101.3061,13.62,13.62,13.61,0
"2014-11-30 15:15:00",1154636,2.494,58.19313,4.646318,0.3240741,3.22,0,2.244,59.92851,5.719137,0.2865147,2.68,0,0,0,3.02,90.1,3.034,2.688,2.675,0.25,0,5.985,13.6,3.075,101.3059,13.61,13.62,13.61,0
"2014-11-30 15:16:00",1154637,2.792,59.46172,6.620681,0.2355476,3.19,0,2.448,49.86679,4.029912,0.2563643,2.86,0,0,0,3.024,90.3,3.086,2.716,3.038,0.148,0,5.982,13.6,3.325,101.3055,13.62,13.62,13.61,0
"2014-11-30 15:17:00",1154638,2.215333,59.53874,6.116313,0.2090571,2.6,0,2.213333,62.4723,6.159127,0.2635822,2.58,0,0,0,3.022,90.6,3.076,2.701,2.663,0.258,0,5.982,13.6,2.888,101.3061,13.62,13.62,13.61,0
"2014-11-30 15:18:00",1154639,2.174667,59.13496,3.980198,0.2070384,2.51,0,1.878667,59.9394,7.690909,0.2675535,2.33,0,0,0,3.023,90.8,3.09,2.725,2.508,0.257,0,5.978,13.6,3.013,101.3015,13.62,13.62,13.61,0
"2014-11-30 15:19:00",1154640,2.012,60.85553,7.278634,0.2378291,2.38,0,2.181333,59.86781,5.186678,0.1614463,2.45,0,0,0,3.027,91.1,3.089,2.724,2.413,0.2,0,5.961,13.6,2.95,101.305,13.62,13.62,13.61,0
"2014-11-30 15:20:00",1154641,2.448,63.91562,7.041231,0.4145873,3.16,0,1.794667,65.01512,9.744203,0.2932318,2.36,0,0,0,3.029,91.3,3.086,2.72,2.233,0.347,0,5.96,13.6,2.95,101.3031,13.62,13.62,13.61,0
"2014-11-30 15:21:00",1154642,3.516666,66.93346,3.749647,0.2378982,3.93,0,2.764,68.60101,5.197977,0.5011027,3.46,0,0,0,3.03,91.2,3.076,2.724,3.388,0.527,0,5.953,13.6,4.012,101.3061,13.61,13.62,13.61,0
"2014-11-30 15:22:00",1154643,3.461334,64.33958,6.060435,0.1828612,3.82,0,3.026666,68.2757,6.832337,0.2988571,3.54,0,0,0,3.012,90.7,3.033,2.689,3.925,0.219,0,5.939,13.6,4.263,101.303,13.62,13.62,13.61,0
"2014-11-30 15:23:00",1154644,3.335334,62.60356,8.292157,0.3697903,3.97,0,2.666667,58.46671,5.16092,0.377583,3.25,0,0,0,3.004,90.6,3.029,2.689,3.929,0.275,0,5.939,13.6,4.45,101.2931,13.61,13.62,13.61,0
"2014-11-30 15:24:00",1154645,3.197333,59.5885,5.955404,0.3032593,3.81,0,2.676666,59.06608,7.813873,0.323433,3.12,0,0,0,2.985,90.6,3.029,2.682,3.671,0.288,0,5.939,13.6,4.2,101.2909,13.62,13.62,13.62,0
"2014-11-30 15:25:00",1154646,2.933333,54.73105,3.509795,0.271457,3.4,0,2.312667,56.45154,7.350521,0.361653,3,0,0,0,2.986,90.6,3.029,2.687,3.525,0.37,0,5.924,13.6,4.2,101.2935,13.62,13.62,13.61,0
"2014-11-30 15:26:00",1154647,2.649333,59.39171,5.847827,0.3858577,3.37,0,2.352667,59.12611,5.895253,0.3313098,2.85,0,0,0,2.977,90.9,3.029,2.691,2.8,0.341,0,5.917,13.6,3.45,101.2943,13.62,13.62,13.61,0
"2014-11-30 15:27:00",1154648,2.885333,55.8088,5.772814,0.4020757,3.38,0,2.438,59.73289,4.249028,0.4706478,3.47,0,0,0,2.962,91.1,3.024,2.666,2.833,0.166,0,5.913,13.6,3.138,101.2954,13.62,13.62,13.61,0
"2014-11-30 15:28:00",1154649,3.058,59.93385,5.232968,0.2652093,3.75,0,2.358667,57.91827,7.081542,0.3223221,3.01,0,0,0,2.961,91,3.017,2.659,2.917,0.489,0,5.898,13.6,3.825,101.2996,13.61,13.62,13.61,0
"2014-11-30 15:29:00",1154650,2.988667,56.66304,3.58778,0.1571355,3.32,0,2.586667,58.19144,5.314547,0.2672244,2.88,0,0,0,2.967,91.2,3.021,2.675,3.371,0.233,0,5.896,13.6,3.7,101.2973,13.62,13.62,13.61,0
"2014-11-30 15:30:00",1154651,2.736667,53.1962,6.759995,0.2989463,3.22,0,2.45,62.06731,4.137634,0.2043853,2.72,0,0,0,2.953,91.1,3.001,2.675,2.946,0.182,0,5.896,13.6,3.263,101.2927,13.62,13.62,13.61,0
"2014-11-30 15:31:00",1154652,2.827333,52.00043,4.082034,0.2246618,3.38,0,2.133333,54.7342,4.105278,0.2049607,2.45,0,0,0,2.938,91.4,2.992,2.655,2.996,0.192,0,5.884,13.6,3.325,101.2926,13.61,13.62,13.61,0
"2014-11-30 15:32:00",1154653,2.746666,46.26662,3.973878,0.2876031,3.25,0,2.112,48.13126,3.808957,0.3218737,2.68,0,0,0,2.94,91.6,3.005,2.668,2.821,0.206,0,5.874,13.6,3.2,101.2961,13.62,13.62,13.61,0
"2014-11-30 15:33:00",1154654,2.656,48.80052,3.561762,0.349739,3.21,0,2.126,43.99983,4.193605,0.2700815,2.62,0,0,0,2.952,91.9,3.012,2.692,2.508,0.207,0,5.871,13.6,2.888,101.2995,13.62,13.62,13.61,0
"2014-11-30 15:34:00",1154655,2.21,43.27602,7.284278,0.2296084,2.63,0,1.869333,48.82008,6.534207,0.2599863,2.24,0,0,0,2.974,92.2,3.026,2.702,2.379,0.299,0,5.853,13.6,2.825,101.2968,13.62,13.62,13.61,0
"2014-11-30 15:35:00",1154656,1.905333,48.05883,6.229996,0.402026,2.64,0,1.444667,40.54296,10.33674,0.2538469,1.95,0,0,0,2.983,92.7,3.024,2.71,2.508,0.252,0,5.851,13.6,2.825,101.2968,13.61,13.62,13.61,0
"2014-11-30 15:36:00",1154657,2.35,43.8819,6.634548,0.2143517,2.74,0,1.614,49.39413,6.127128,0.3461367,2.32,0,0,0,2.971,92.5,2.985,2.684,2.308,0.242,0,5.851,13.6,2.825,101.2972,13.62,13.62,13.61,0
"2014-11-30 15:37:00",1154658,2.434667,47.7323,5.672417,0.3603307,3.28,0,2.11,50.20306,4.634538,0.1950043,2.37,0,0,0,2.967,92.1,2.966,2.663,2.396,0.319,0,5.844,13.6,2.95,101.296,13.62,13.62,13.62,0
"2014-11-30 15:38:00",1154659,1.952,45.26458,5.923373,0.2137662,2.29,0,1.548667,47.61173,6.046794,0.2427308,2.13,0,0,0,2.944,92.1,2.952,2.655,2.475,0.365,0,5.831,13.6,3.138,101.296,13.61,13.62,13.61,0
"2014-11-30 15:39:00",1154660,2.14,49.59488,4.642253,0.2955222,2.63,0,1.4,48.07467,5.670019,0.2492656,1.97,0,0,0,2.959,91.9,2.965,2.656,2.558,0.436,0,5.831,13.6,3.075,101.2935,13.62,13.62,13.61,0
"2014-11-30 15:40:00",1154661,2.438667,46.58863,7.234671,0.2000622,2.83,0,1.920667,50.33773,4.768541,0.4210062,2.88,0,0,0,2.963,91.8,2.978,2.661,2.829,0.128,0,5.817,13.6,3.075,101.2894,13.62,13.62,13.61,0
"2014-11-30 15:41:00",1154662,2.25,47.40705,5.880784,0.2285607,2.7,0,1.992667,52.10751,6.488355,0.2415082,2.44,0,0,0,2.969,91.5,2.998,2.68,2.388,0.217,0,5.81,13.6,2.95,101.2916,13.62,13.62,13.62,0
"2014-11-30 15:42:00",1154663,2.634,50.20428,6.153179,0.4866593,3.35,0,1.906667,47.7449,6.542336,0.2649948,2.71,0,0,0,2.991,91.5,3.015,2.696,2.883,0.224,0,5.808,13.6,3.263,101.2923,13.62,13.62,13.61,0
"2014-11-30 15:43:00",1154664,2.419333,46.40148,5.756552,0.2161316,2.84,0,2.03,43.53372,4.558193,0.3029851,2.72,0,0,0,3.01,91.3,3.02,2.698,2.517,0.304,0,5.808,13.61,3.013,101.2933,13.62,13.62,13.62,0
"2014-11-30 15:44:00",1154665,2.676667,47.20093,6.832352,0.2415413,3.03,0,1.621333,49.75425,8.959862,0.2740771,1.97,0,0,0,3.009,91.5,3.031,2.724,2.854,0.418,0,5.807,13.6,3.575,101.295,13.62,13.62,13.61,0
"2014-11-30 15:45:00",1154666,2.466667,56.39986,3.665453,0.1901461,2.76,0,1.732667,56.31823,8.243295,0.2611377,2.22,0,0,0,3.015,91.6,3.034,2.733,2.904,0.198,0,5.788,13.6,3.263,101.2942,13.62,13.62,13.61,0
"2014-11-30 15:46:00",1154667,2.543334,57.6661,3.398678,0.3151014,3.21,0,1.854,55.20156,4.7329,0.1574294,2.16,0,0,0,3.019,91.6,3.038,2.734,2.658,0.126,0,5.788,13.6,2.825,101.2963,13.62,13.62,13.62,0
"2014-11-30 15:47:00",1154668,2.542,54.20932,6.588075,0.3207741,3.15,0,2.493333,58.03884,7.347716,0.3511062,2.93,0,0,0,3.028,91.5,3.03,2.724,2.6,0.309,0,5.786,13.6,3.138,101.2958,13.62,13.62,13.62,0
"2014-11-30 15:48:00",1154669,2.278667,48.33552,5.580295,0.1508141,2.45,0,1.771333,51.60476,5.709996,0.2614285,2.18,0,0,0,3.014,91,3.035,2.698,2.492,0.138,0,5.77,13.6,2.763,101.2929,13.61,13.62,13.61,0
"2014-11-30 15:49:00",1154670,2.725333,45.11377,8.456349,0.2761369,3.18,0,1.916,40.90007,10.4276,0.3680362,2.67,0,0,0,3.027,91.3,3.038,2.708,2.496,0.277,0,5.765,13.6,3.075,101.2974,13.62,13.62,13.61,0
"2014-11-30 15:50:00",1154671,2.100667,49.97371,9.464418,0.2798206,2.71,0,1.631333,56.59126,6.526203,0.3117663,2.19,0,0,0,3.026,91.3,3.04,2.715,2.729,0.244,0,5.765,13.6,3.075,101.3007,13.62,13.62,13.62,0
"2014-11-30 15:51:00",1154672,1.868667,41.13119,5.735279,0.2156809,2.42,0,1.321333,43.41003,7.362427,0.1697397,1.85,0,0,0,3.02,91.5,3.042,2.701,2.167,0.248,0,5.765,13.6,2.638,101.3035,13.62,13.62,13.62,0
"2014-11-30 15:52:00",1154673,1.841334,42.68519,7.706334,0.1819475,2.24,0,1.395333,40.53928,7.217926,0.1749997,1.7,0,0,0,3.035,91.7,3.043,2.702,1.95,0.306,0,5.762,13.6,2.513,101.3068,13.62,13.62,13.62,0
"2014-11-30 15:53:00",1154674,2.134,49.4658,16.30629,0.246084,2.57,0,1.612667,53.83139,14.72401,0.2043679,1.98,0,0,0,3.04,91.6,3.042,2.703,2.567,0.324,0,5.752,13.6,3.013,101.306,13.62,13.62,13.62,0
"2014-11-30 15:54:00",1154675,1.990667,74.33508,3.976916,0.1787164,2.32,0,1.74,74.53616,4.191262,0.230391,2.08,0,0,0,3.039,91.2,3.039,2.703,2.563,0.252,0,5.743,13.6,3.075,101.31,13.62,13.62,13.62,0
"2014-11-30 15:55:00",1154676,2.252667,57.66433,3.857632,0.1798691,2.52,0,1.511333,64.94528,15.03534,0.2526886,2,0,0,0,3.029,90.5,3.035,2.672,2.275,0.293,0,5.743,13.6,2.763,101.3097,13.62,13.62,13.61,0
"2014-11-30 15:56:00",1154677,2.344666,60.66479,5.246908,0.327798,2.87,0,1.948,59.93325,5.296025,0.3964038,2.83,0,0,0,3.04,90.5,3.046,2.694,2.475,0.158,0,5.743,13.6,2.638,101.3092,13.62,13.62,13.62,0
"2014-11-30 15:57:00",1154678,2.476,60.30974,8.923579,0.2500613,2.81,0,2.077333,63.56192,11.58582,0.3506274,2.54,0,0,0,3.016,90.3,2.989,2.647,2.525,0.292,0,5.735,13.6,3.075,101.3105,13.62,13.62,13.62,0
"2014-11-30 15:58:00",1154679,2.483333,59.53497,4.348571,0.2137184,2.89,0,1.997333,55.33789,6.380443,0.3919093,3.03,0,0,0,3.013,90.2,3.015,2.642,2.592,0.37,0,5.724,13.6,3.138,101.3097,13.62,13.62,13.62,0
"2014-11-30 15:59:00",1154680,2.38,55.13029,4.062671,0.1620288,2.66,0,2.102667,56.39306,6.61871,0.3299387,2.61,0,0,0,3.022,90.3,3.04,2.658,2.642,0.279,0,5.722,13.6,3.2,101.3163,13.62,13.62,13.62,0
"2014-11-30 16:00:00",1154681,2.382,54.39979,2.916245,0.163185,2.7,0,1.821333,53.20047,3.867289,0.2606624,2.32,0,0,0,3.033,90,3.047,2.658,2.733,0.12,0,5.722,13.6,2.888,101.3182,13.62,13.62,13.62,0
"2014-11-30 16:01:00",1154682,2.658667,50.80047,2.856378,0.2534789,3.08,0,1.920667,53.33561,3.943325,0.2835835,2.42,0,0,0,3.036,90.1,3.048,2.673,2.529,0.106,0,5.722,13.6,2.7,101.3197,13.62,13.62,13.62,0
"2014-11-30 16:02:00",1154683,2.718,48.19392,5.474895,0.173674,3.02,0,1.878,51.40282,4.511902,0.2485209,2.18,0,0,0,3.051,90.3,3.052,2.693,2.908,0.206,0,5.722,13.6,3.2,101.3189,13.62,13.62,13.62,0
"2014-11-30 16:03:00",1154684,2.686,56.45696,4.551719,0.212377,3.19,0,1.963333,55.86303,5.398009,0.3698949,2.54,0,0,0,3.06,90.1,3.051,2.693,2.9,0.265,0,5.722,13.6,3.263,101.3212,13.62,13.62,13.62,0
"2014-11-30 16:04:00",1154685,2.376,53.06768,2.593239,0.1389388,2.55,0,1.712,59.53628,6.235508,0.2491906,2.22,0,0,0,3.049,90.1,3.048,2.675,2.729,0.171,0,5.716,13.6,3.013,101.3235,13.62,13.62,13.61,0
"2014-11-30 16:05:00",1154686,1.852667,62.73434,5.384712,0.1811249,2.31,0,1.490667,65.46909,6.611075,0.1585125,1.75,0,0,0,3.045,90,3.08,2.696,2.558,0.134,0,5.7,13.6,2.763,101.3203,13.62,13.62,13.62,0
"2014-11-30 16:06:00",1154687,1.832667,62.92721,8.267864,0.2071543,2.22,0,1.312,66.28718,9.121199,0.2623789,1.75,0,0,0,3.052,90.3,3.065,2.691,1.867,0.256,0,5.7,13.6,2.388,101.3219,13.62,13.62,13.62,0
"2014-11-30 16:07:00",1154688,1.800667,55.8655,4.07864,0.2575906,2.25,0,1.640667,55.26959,4.862483,0.2443622,1.98,0,0,0,3.058,90.2,3.048,2.663,2.088,0.186,0,5.7,13.6,2.45,101.3219,13.62,13.62,13.62,0
"2014-11-30 16:08:00",1154689,1.876667,53.53298,6.227936,0.1915434,2.18,0,1.716667,56.66982,4.583738,0.156404,2.07,0,0,0,3.051,90.4,3.049,2.665,2.225,0.248,0,5.7,13.6,2.513,101.3201,13.62,13.62,13.62,0
"2014-11-30 16:09:00",1154690,2.256667,55.67075,6.329696,0.3237008,2.64,0,1.580667,52.34203,5.650693,0.2613163,1.93,0,0,0,3.04,90.3,3.049,2.678,1.888,0.202,0,5.7,13.6,2.2,101.3228,13.62,13.62,13.62,0
"2014-11-30 16:10:00",1154691,2.454667,54.66639,5.146101,0.1979854,2.81,0,1.893333,60.19796,6.502499,0.2229998,2.23,0,0,0,3.037,90.5,3.047,2.664,2.379,0.14,0,5.699,13.6,2.638,101.3217,13.62,13.62,13.62,0
"2014-11-30 16:11:00",1154692,2.616666,48.41445,7.618787,0.3322984,2.99,0,2.096,44.73621,6.463217,0.2589157,2.65,0,0,0,3.02,90,3.038,2.645,2.275,0.148,0,5.686,13.6,2.45,101.3239,13.62,13.62,13.61,0
"2014-11-30 16:12:00",1154693,2.114,55.61852,11.24152,0.3043419,2.56,0,1.519333,48.72881,10.81133,0.4149772,2.55,0,0,0,3.003,90.1,2.978,2.6,2.258,0.19,0,5.68,13.6,2.638,101.326,13.62,13.62,13.62,0
"2014-11-30 16:13:00",1154694,1.756667,62.0611,6.305331,0.3446093,2.39,0,1.607333,63.47482,7.585993,0.2000489,1.98,0,0,0,3.006,89.7,3.009,2.594,2.188,0.419,0,5.68,13.6,2.888,101.3251,13.62,13.62,13.62,0
"2014-11-30 16:14:00",1154695,1.898667,59.86626,5.174672,0.2245845,2.33,0,1.598,51.53246,5.825496,0.3108097,2.25,0,0,0,3.015,89.5,3.021,2.593,2.075,0.249,0,5.68,13.6,2.513,101.3248,13.62,13.62,13.62,0
"2014-11-30 16:15:00",1154696,1.672,52.1859,7.697923,0.1633891,1.95,0,1.406,53.52087,8.807692,0.1892723,1.75,0,0,0,3.015,89.3,3.029,2.58,2.083,0.068,0,5.68,13.6,2.2,101.3235,13.62,13.62,13.62,0
"2014-11-30 16:16:00",1154697,1.880667,34.52891,7.561996,0.2466973,2.29,0,1.298667,40.80141,6.208698,0.1231729,1.6,0,0,0,3.03,89.2,3.047,2.6,1.879,0.188,0,5.68,13.6,2.325,101.3217,13.62,13.62,13.62,0
"2014-11-30 16:17:00",1154698,2.710666,42.40139,5.174329,0.4121888,3.31,0,1.486,49.46816,10.54463,0.3729665,2.4,0,0,0,3.043,89.4,3.058,2.628,2.846,0.394,0,5.68,13.6,3.513,101.3217,13.62,13.62,13.62,0
"2014-11-30 16:18:00",1154699,3.193334,56.58461,10.93758,0.3054977,3.66,0,2.565334,42.92642,8.918862,0.3980766,3.25,0,0,0,3.047,89.6,3.095,2.654,3.225,0.284,0,5.68,13.6,3.763,101.3251,13.62,13.62,13.62,0
"2014-11-30 16:19:00",1154700,2.556667,57.00079,9.09909,0.3088833,3.04,0,2.347333,60.26212,8.782285,0.232994,2.75,0,0,0,3.013,89.5,3.044,2.603,3.054,0.457,0,5.68,13.6,4.012,101.3263,13.62,13.62,13.62,0
"2014-11-30 16:20:00",1154701,2.073334,74.93008,7.258534,0.3976376,2.66,0,2.030667,67.853,13.68937,0.3843344,2.65,0,0,0,3.018,88.7,3.038,2.558,2.933,0.224,0,5.675,13.6,3.325,101.3268,13.62,13.62,13.61,0
"2014-11-30 16:21:00",1154702,2.041334,64.52357,7.563648,0.2010594,2.48,0,1.780667,68.63312,10.86252,0.2692822,2.29,0,0,0,3.047,88.7,3.043,2.566,2.196,0.187,0,5.666,13.6,2.513,101.3275,13.62,13.62,13.62,0
"2014-11-30 16:22:00",1154703,1.896,58.74138,5.430949,0.1851054,2.26,0,1.718,58.00045,3.326049,0.1454739,1.99,0,0,0,3.055,88.6,3.049,2.576,2.225,0.114,0,5.657,13.6,2.45,101.3272,13.62,13.62,13.62,0
"2014-11-30 16:23:00",1154704,2.444,55.33366,3.857708,0.4194885,3.11,0,2.016667,56.66294,6.209223,0.3192421,2.44,0,0,0,3.043,88.5,3.062,2.604,2.533,0.197,0,5.657,13.6,2.825,101.3251,13.62,13.62,13.62,0
"2014-11-30 16:24:00",1154705,3.037333,54.39963,2.775815,0.2680912,3.5,0,2.709334,54.06866,4.136899,0.31859,3.21,0,0,0,3.045,88.2,3.074,2.605,3.154,0.142,0,5.657,13.6,3.388,101.3192,13.62,13.62,13.62,0
"2014-11-30 16:25:00",1154706,2.838,50.33473,2.935673,0.199673,3.37,0,2.166667,50.13529,4.630188,0.2473504,2.7,0,0,0,3.029,88.4,3.048,2.56,3.292,0.203,0,5.657,13.6,3.638,101.3184,13.62,13.62,13.62,0
"2014-11-30 16:26:00",1154707,2.447333,54.33361,4.298582,0.3271996,3.1,0,2.204,52.53044,6.018488,0.3206826,2.74,0,0,0,3.021,88.8,3.048,2.565,3.05,0.253,0,5.657,13.61,3.388,101.3177,13.62,13.62,13.62,0
"2014-11-30 16:27:00",1154708,1.486,46.19353,6.206234,0.1913043,1.81,0,1.454,54.32999,14.64275,0.3050858,2.05,0,0,0,2.997,88.6,3.038,2.523,2.196,0.196,0,5.657,13.6,2.575,101.3182,13.62,13.62,13.62,0
"2014-11-30 16:28:00",1154709,1.434,48.4684,6.424528,0.1527438,1.73,0,1.102667,38.93191,4.506802,0.264738,1.67,0,0,0,3.007,89,3.029,2.521,1.488,0.266,0,5.657,13.61,2.013,101.3215,13.62,13.62,13.62,0
"2014-11-30 16:29:00",1154710,1.348,44.67006,5.893146,0.1356564,1.63,0,1.027333,40.79959,5.490382,0.1781185,1.31,0,0,0,3.01,89.3,3.047,2.545,1.475,0.05,0,5.641,13.6,1.575,101.3237,13.62,13.62,13.62,0
"2014-11-30 16:30:00",1154711,1.400667,38.54001,5.184173,0.1529037,1.65,0,0.982,34.93954,6.721082,0.1735972,1.26,0,0,0,3.018,89.4,3.048,2.576,1.679,0.276,0,5.641,13.6,2.075,101.3272,13.62,13.62,13.62,0
"2014-11-30 16:31:00",1154712,1.145333,42.13452,4.557395,0.1229562,1.54,0,0.8853333,37.46763,4.975229,0.1401365,1.13,0,0,0,3.022,89.6,3.048,2.575,1.65,0.19,0,5.638,13.6,1.888,101.3295,13.62,13.62,13.62,0
"2014-11-30 16:32:00",1154713,1.336,55.21632,9.487937,0.1684756,1.65,0,1.004,46.00195,4.774477,0.1164932,1.23,0,0,0,3.01,89.4,3.024,2.552,1.392,0.058,0,5.637,13.6,1.513,101.329,13.62,13.62,13.62,0
"2014-11-30 16:33:00",1154714,1.837333,67.66895,5.484674,0.2452608,2.17,0,1.215333,61.08345,9.895691,0.155943,1.52,0,0,0,3.01,89.1,3.026,2.534,1.638,0.155,0,5.637,13.6,1.825,101.3297,13.62,13.62,13.62,0
"2014-11-30 16:34:00",1154715,2.087333,69.60137,5.224288,0.1808302,2.37,0,1.478667,76.54194,7.652779,0.1209334,1.75,0,0,0,3.01,88.6,3.048,2.553,2.208,0.158,0,5.637,13.6,2.45,101.3291,13.62,13.62,13.62,0
"2014-11-30 16:35:00",1154716,1.986,78.98403,7.934589,0.3172129,2.5,0,1.426667,76.25639,9.394583,0.2374775,1.83,0,0,0,3.014,88.4,3.048,2.571,2.292,0.169,0,5.637,13.6,2.575,101.3297,13.62,13.62,13.62,0
"2014-11-30 16:36:00",1154717,1.595333,69.75323,10.04129,0.1919676,1.95,0,1.191333,82.4239,7.853545,0.1978844,1.58,0,0,0,3.025,88.3,3.049,2.594,1.779,0.117,0,5.637,13.6,2.013,101.3268,13.62,13.62,13.62,0
"2014-11-30 16:37:00",1154718,1.096,54.4174,9.951501,0.1494345,1.35,0,1.08,65.40374,8.836501,0.1625218,1.4,0,0,0,3.028,88.4,3.049,2.607,1.504,0.149,0,5.637,13.6,1.7,101.3279,13.62,13.62,13.62,0
"2014-11-30 16:38:00",1154719,1.316667,42.72743,8.569242,0.2830705,1.86,0,0.7853334,45.73035,6.881681,0.1080041,0.97,0,0,0,3.033,88.7,3.072,2.631,1.654,0.234,0,5.637,13.6,2.263,101.3291,13.62,13.62,13.62,0
"2014-11-30 16:39:00",1154720,2.496,48.80032,5.021054,0.3802771,2.9,0,1.396667,46.71391,8.885327,0.5426929,2.33,0,0,0,3.035,89.1,3.106,2.647,2.521,0.535,0,5.637,13.6,3.138,101.3288,13.62,13.62,13.62,0
"2014-11-30 16:40:00",1154721,2.360667,49.33365,1.699408,0.1429437,2.69,0,1.952,47.06403,4.432845,0.2103077,2.29,0,0,0,3.03,89.3,3.109,2.663,2.7,0.169,0,5.637,13.6,2.888,101.3293,13.62,13.62,13.62,0
"2014-11-30 16:41:00",1154722,2.238667,50.33624,5.05231,0.3230658,2.61,0,1.751333,49.80315,5.404572,0.2002621,2.03,0,0,0,3.032,89.7,3.109,2.67,2.175,0.175,0,5.637,13.6,2.45,101.3241,13.62,13.62,13.62,0
"2014-11-30 16:42:00",1154723,2.608,54.73459,5.219275,0.3378007,3.08,0,1.821333,52.0784,7.706785,0.3372608,2.35,0,0,0,3.025,89.7,3.08,2.661,2.729,0.354,0,5.637,13.6,3.263,101.3265,13.62,13.62,13.62,0
"2014-11-30 16:43:00",1154724,2.942667,53.66727,2.649566,0.2119266,3.38,0,2.586,50.32726,5.011247,0.2899838,3.08,0,0,0,2.987,89.7,3.034,2.612,2.933,0.291,0,5.637,13.6,3.325,101.3246,13.62,13.62,13.62,0
"2014-11-30 16:44:00",1154725,2.599334,48.73291,3.414399,0.2634,3.12,0,2.028667,50.33326,3.359349,0.320143,2.7,0,0,0,2.987,89.4,3.025,2.599,2.917,0.166,0,5.637,13.6,3.2,101.3228,13.62,13.62,13.62,0
"2014-11-30 16:45:00",1154726,2.612,54.53638,7.398326,0.2005725,3,0,2.195333,47.59986,7.381781,0.169936,2.45,0,0,0,2.986,89.6,3.048,2.626,3.171,0.135,0,5.637,13.6,3.388,101.3222,13.62,13.62,13.62,0
"2014-11-30 16:46:00",1154727,2.448,49.86676,3.221905,0.1740957,2.75,0,2.016,52.195,4.788749,0.3358134,2.58,0,0,0,2.963,89.8,3.005,2.603,2.992,0.13,0,5.635,13.61,3.138,101.3203,13.62,13.62,13.62,0
"2014-11-30 16:47:00",1154728,2.266,49.20095,4.649131,0.1452722,2.5,0,2.027333,49.81917,6.274174,0.3586356,2.48,0,0,0,2.965,89.8,3.03,2.6,2.896,0.118,0,5.629,13.6,3.138,101.3172,13.62,13.62,13.62,0
"2014-11-30 16:48:00",1154729,2.667333,57.26458,6.97983,0.2783395,3.3,0,2.063333,50.55841,9.252742,0.3501175,2.68,0,0,0,2.965,89.9,3.011,2.611,2.854,0.203,0,5.614,13.6,3.263,101.3177,13.62,13.62,13.62,0
"2014-11-30 16:49:00",1154730,1.824,66.71727,8.326521,0.2550242,2.22,0,2.095333,61.33243,4.360979,0.2347727,2.48,0,0,0,2.947,89.8,2.972,2.574,2.713,0.349,0,5.614,13.6,3.2,101.3117,13.62,13.62,13.62,0
"2014-11-30 16:50:00",1154731,1.844667,69.60973,6.737609,0.208738,2.38,0,1.478667,74.14642,8.513238,0.234716,2.08,0,0,0,2.962,89.8,2.972,2.563,2.071,0.235,0,5.614,13.6,2.45,101.3088,13.62,13.62,13.62,0
"2014-11-30 16:51:00",1154732,1.934666,68.05829,5.464271,0.2317144,2.39,0,1.307333,69.06953,4.551288,0.146035,1.61,0,0,0,2.963,89.9,2.988,2.599,2.092,0.098,0,5.614,13.6,2.263,101.3084,13.62,13.62,13.62,0
"2014-11-30 16:52:00",1154733,1.907333,68.96467,7.675028,0.1523359,2.13,0,1.692,71.58746,5.526061,0.3503941,2.15,0,0,0,2.977,89.7,3.023,2.614,2.146,0.215,0,5.614,13.6,2.638,101.31,13.62,13.62,13.62,0
"2014-11-30 16:53:00",1154734,2.025333,68.00075,8.515331,0.4320473,2.73,0,1.6,71.28019,6.312092,0.2269214,1.96,0,0,0,2.979,89.7,3.004,2.613,2.154,0.17,0,5.614,13.6,2.513,101.3068,13.62,13.62,13.62,0
"2014-11-30 16:54:00",1154735,2.862,68.86958,6.637438,0.3676448,3.52,0,2.334,64.79835,7.498273,0.4760224,3.08,0,0,0,2.981,89.4,3.028,2.614,2.958,0.508,0,5.614,13.6,3.638,101.3042,13.62,13.62,13.62,0
"2014-11-30 16:55:00",1154736,3.059334,71.66699,2.724037,0.1991806,3.37,0,2.492,71.59953,7.085008,0.3106166,3.1,0,0,0,2.998,89.7,3.048,2.631,3.304,0.269,0,5.614,13.61,3.825,101.3089,13.62,13.62,13.62,6.667
"2014-11-30 16:56:00",1154737,2.964667,67.59749,4.756298,0.2791861,3.34,0,2.042,73.26751,5.978264,0.3222463,2.69,0,0,0,2.996,89.9,3.043,2.65,3.329,0.239,0,5.614,13.6,3.763,101.313,13.62,13.62,13.62,6.667
"2014-11-30 16:57:00",1154738,2.413333,69.99933,2.804091,0.1795426,2.7,0,1.918,74.06778,5.63697,0.2085889,2.44,0,0,0,2.966,90.1,3.005,2.626,2.813,0.206,0,5.614,13.6,3.2,101.3135,13.62,13.62,13.62,6.667
"2014-11-30 16:58:00",1154739,2.403333,67.80064,9.22637,0.3017873,3.04,0,1.868667,74.74116,7.794441,0.2283234,2.31,0,0,0,2.944,90.3,2.973,2.613,2.458,0.14,0,5.614,13.6,2.575,101.3118,13.62,13.62,13.62,0
"2014-11-30 16:59:00",1154740,2.51,65.20337,5.392297,0.2545584,3.06,0,1.744,58.7978,7.078914,0.247381,2.15,0,0,0,2.94,90.3,2.973,2.613,2.754,0.251,0,5.596,13.6,3.138,101.311,13.62,13.62,13.62,0
"2014-11-30 17:00:00",1154741,2.492,79.5449,9.621053,0.3777159,3.13,0,1.904,77.55703,13.96563,0.2605072,2.31,0,0,0,2.949,90.5,3.015,2.646,3.054,0.287,0,5.591,13.6,3.513,101.3121,13.62,13.62,13.62,0
"2014-11-30 17:01:00",1154742,2.418,83.53541,6.300225,0.2431241,2.82,0,2.438,79.65636,7.044857,0.3390418,2.95,0,0,0,2.945,90.8,2.963,2.63,3.267,0.304,0,5.591,13.6,3.763,101.3121,13.62,13.62,13.62,0
"2014-11-30 17:02:00",1154743,2.99,76.33832,9.180587,0.2419641,3.54,0,2.415333,81.6034,10.26074,0.2955191,2.89,0,0,0,2.903,90.5,2.91,2.593,3.342,0.274,0,5.591,13.6,3.763,101.3143,13.62,13.62,13.62,0
"2014-11-30 17:03:00",1154744,3.172667,83.99435,5.873116,0.7942919,4.36,0,2.606667,83.60674,7.644649,0.5560057,3.79,0,0,0,2.863,90.7,2.886,2.546,3.462,0.566,0,5.591,13.6,4.45,101.3116,13.62,13.62,13.62,0
"2014-11-30 17:04:00",1154745,3.638,81.53495,5.437999,0.2431515,3.96,0,3.056667,81.80013,6.842131,0.325897,3.62,0,0,0,2.82,90.5,2.819,2.52,4.1,0.205,0,5.591,13.6,4.388,101.3165,13.62,13.62,13.62,13.33
"2014-11-30 17:05:00",1154746,3.26,86.18336,7.572911,0.6013983,4.37,0,2.83,84.1191,9.384523,0.2631096,3.42,0,0,0,2.777,90.8,2.8,2.501,4.229,0.197,0,5.591,13.6,4.513,101.3205,13.62,13.62,13.62,33.33
"2014-11-30 17:06:00",1154747,2.922,80.74061,9.178782,0.4177591,3.68,0,3.246667,89.34608,8.199025,0.3384212,3.72,0,0,0,2.747,90.8,2.743,2.467,4.242,0.142,0,5.587,13.6,4.575,101.3196,13.62,13.62,13.62,0
"2014-11-30 17:07:00",1154748,3.786667,71.13369,5.40131,0.4773771,4.31,0,2.885334,74.5983,6.716756,0.3437415,3.43,0,0,0,2.732,91,2.745,2.464,3.983,0.311,0,5.572,13.6,4.388,101.3194,13.62,13.62,13.62,0
"2014-11-30 17:08:00",1154749,3.745334,70.33323,2.149844,0.2057788,4.04,0,2.848667,70.60089,3.772322,0.382289,3.62,0,0,0,2.714,91.4,2.742,2.467,3.996,0.211,0,5.571,13.6,4.45,101.3177,13.62,13.62,13.62,0
"2014-11-30 17:09:00",1154750,3.715333,71.98752,6.070309,0.2602529,4.21,0,2.975333,72.93562,6.774036,0.3218667,3.74,0,0,0,2.708,91.7,2.741,2.472,4.079,0.252,0,5.57,13.6,4.45,101.3191,13.62,13.62,13.62,6.667
"2014-11-30 17:10:00",1154751,3.396666,72.53329,3.666471,0.3015221,3.96,0,2.968667,73.46973,4.43867,0.395118,3.61,0,0,0,2.673,91.8,2.719,2.459,3.354,0.356,0,5.553,13.6,3.95,101.3219,13.62,13.62,13.62,0
"2014-11-30 17:11:00",1154752,3.058,76.33292,3.003016,0.3538022,3.8,0,2.498,77.99934,5.303214,0.3540094,3.26,0,0,0,2.645,91.9,2.69,2.422,3.687,0.292,0,5.548,13.6,4.325,101.3223,13.62,13.62,13.62,0
"2014-11-30 17:12:00",1154753,3.272,72.34548,8.298932,0.3749169,4.1,0,2.173333,69.93301,5.613813,0.3121253,2.64,0,0,0,2.64,92.2,2.666,2.417,3.521,0.291,0,5.548,13.6,3.95,101.3235,13.62,13.62,13.62,0
"2014-11-30 17:13:00",1154754,3.08,74.75184,7.8807,0.5481849,3.95,0,3.152,78.26208,6.145669,0.4778593,3.87,0,0,0,2.625,92.4,2.666,2.419,3.908,0.202,0,5.548,13.6,4.263,101.3244,13.62,13.62,13.62,0
"2014-11-30 17:14:00",1154755,3.497334,77.19985,3.227986,0.2370785,3.92,0,3.012667,78.79335,8.752826,0.321444,3.54,0,0,0,2.6,92.3,2.666,2.411,3.688,0.298,0,5.542,13.6,4.263,101.3259,13.62,13.62,13.62,0
"2014-11-30 17:15:00",1154756,3.243333,78.39734,5.546026,0.3289309,4.03,0,2.692,74.20329,6.841942,0.3791781,3.39,0,0,0,2.595,92.4,2.663,2.412,3.625,0.27,0,5.528,13.6,4.075,101.3174,13.62,13.62,13.62,0
"2014-11-30 17:16:00",1154757,3.525334,74.26436,4.356854,0.3949661,4.28,0,3.020667,78.15244,10.97038,0.5446523,4.04,0,0,0,2.587,92.3,2.64,2.388,4.067,0.382,0,5.528,13.6,4.888,101.3175,13.62,13.62,13.62,0
"2014-11-30 17:17:00",1154758,3.113333,66.60488,5.917326,0.3541312,3.68,0,2.898666,69.26513,5.346981,0.3774981,3.5,0,0,0,2.581,92.3,2.641,2.388,3.792,0.379,0,5.512,13.6,4.575,101.3191,13.62,13.62,13.62,0
"2014-11-30 17:18:00",1154759,3.360667,72.52206,6.298359,0.3588958,3.78,0,3.118666,69.59973,3.591196,0.3054585,3.76,0,0,0,2.577,92.6,2.643,2.395,3.704,0.278,0,5.506,13.6,4.138,101.3151,13.62,13.62,13.62,0
"2014-11-30 17:19:00",1154760,3.278666,70.13478,4.990156,0.2123163,3.66,0,3.048,71.45988,5.950433,0.3520454,3.59,0,0,0,2.559,92.6,2.617,2.384,3.908,0.43,0,5.506,13.6,4.7,101.3135,13.62,13.62,13.62,0
"2014-11-30 17:20:00",1154761,3.196667,64.93156,6.001894,0.4416434,3.77,0,2.721333,66.86495,9.619555,0.2370616,3.03,0,0,0,2.552,93,2.605,2.379,3.458,0.439,0,5.499,13.6,4.138,101.3139,13.62,13.62,13.62,0
"2014-11-30 17:21:00",1154762,3.444,58.80338,5.513978,0.2332038,3.86,0,2.645333,59.0008,5.644272,0.3446518,3.05,0,0,0,2.56,93.4,2.607,2.39,3.508,0.322,0,5.485,13.6,4.138,101.3135,13.62,13.62,13.62,0
"2014-11-30 17:22:00",1154763,3.924667,59.93091,7.035565,0.4561558,4.68,0,2.960667,59.04818,7.123229,0.7039458,4.25,0,0,0,2.559,93.3,2.598,2.391,4.1,0.386,0,5.485,13.6,4.638,101.3121,13.62,13.62,13.62,0
"2014-11-30 17:23:00",1154764,3.148,65.53393,5.031018,0.3171162,3.78,0,2.701333,65.46548,6.237977,0.3662943,3.37,0,0,0,2.541,93.1,2.597,2.374,3.908,0.475,0,5.466,13.6,4.825,101.3182,13.62,13.62,13.62,0
"2014-11-30 17:24:00",1154765,3.002667,62.73655,4.072183,0.3022244,3.53,0,2.742,64.1974,4.306322,0.3694356,3.37,0,0,0,2.545,93.2,2.599,2.389,2.854,0.265,0,5.463,13.6,3.263,101.3174,13.62,13.62,13.62,0
"2014-11-30 17:25:00",1154766,3.080667,65.07336,8.501796,0.3146949,3.76,0,2.753333,67.5317,7.096288,0.3586394,3.44,0,0,0,2.548,93.5,2.598,2.389,3.338,0.302,0,5.463,13.6,3.825,101.3177,13.62,13.62,13.62,0
"2014-11-30 17:26:00",1154767,2.646667,64.47095,5.350589,0.2966854,3.49,0,2.454,68.91494,6.677597,0.3127044,2.92,0,0,0,2.551,93.8,2.605,2.394,3.246,0.405,0,5.452,13.6,4.075,101.3203,13.62,13.62,13.62,0
"2014-11-30 17:27:00",1154768,3.612667,54.12847,3.977607,0.3408317,4.17,0,2.632667,49.86625,7.210004,0.4896184,3.59,0,0,0,2.56,93.7,2.62,2.416,3.421,0.497,0,5.44,13.6,4.2,101.3204,13.62,13.62,13.62,0
"2014-11-30 17:28:00",1154769,3.262,55.20026,4.276381,0.4179665,4.08,0,2.582667,53.40829,7.785894,0.3440827,3.46,0,0,0,2.568,93.8,2.629,2.431,3.625,0.418,0,5.44,13.6,4.2,101.3203,13.62,13.62,13.62,0
"2014-11-30 17:29:00",1154770,2.905333,54.73156,3.510298,0.1926955,3.39,0,2.322,54.93089,4.817127,0.3454311,2.72,0,0,0,2.572,93.8,2.631,2.431,3.071,0.154,0,5.421,13.6,3.325,101.3241,13.62,13.62,13.62,0
"2014-11-30 17:30:00",1154771,2.864,52.73527,4.310313,0.1801407,3.06,0,2.113333,56.5947,6.557814,0.2434383,2.54,0,0,0,2.587,94.1,2.653,2.426,3.367,0.202,0,5.42,13.6,3.763,101.3221,13.62,13.62,13.62,0
"2014-11-30 17:31:00",1154772,2.868,54.78934,7.176415,0.3650972,3.92,0,2.118,57.58798,7.080103,0.2801952,2.6,0,0,0,2.59,94,2.653,2.439,3.292,0.291,0,5.42,13.6,3.825,101.3233,13.62,13.62,13.62,0
"2014-11-30 17:32:00",1154773,2.980667,58.53017,4.714834,0.2756197,3.54,0,2.662667,58.59441,9.154243,0.5403389,3.41,0,0,0,2.561,94.2,2.61,2.425,3.45,0.259,0,5.417,13.6,3.888,101.3233,13.62,13.62,13.62,0
"2014-11-30 17:33:00",1154774,2.643333,51.73462,3.871575,0.220444,3.2,0,2.560667,61.79911,5.152695,0.3400288,3.24,0,0,0,2.539,93.9,2.598,2.392,2.946,0.247,0,5.399,13.6,3.45,101.3248,13.62,13.62,13.62,0
"2014-11-30 17:34:00",1154775,2.443333,52.26542,5.320527,0.2785119,2.91,0,1.788,59.14174,6.211274,0.1409113,2.16,0,0,0,2.532,93.7,2.598,2.384,3.371,0.234,0,5.397,13.6,3.888,101.3255,13.62,13.62,13.62,0
"2014-11-30 17:35:00",1154776,3.075334,52.53231,4.840995,0.4335876,3.76,0,2.225333,54.71795,7.672494,0.3541914,2.85,0,0,0,2.539,94,2.607,2.389,3.338,0.363,0,5.389,13.6,4.012,101.3306,13.62,13.62,13.62,0
"2014-11-30 17:36:00",1154777,2.979333,54.79876,3.883575,0.154163,3.4,0,2.384667,54.93954,6.78413,0.2547644,2.71,0,0,0,2.541,94,2.607,2.397,3.221,0.754,0,5.377,13.6,4.45,101.3304,13.62,13.62,13.62,0
"2014-11-30 17:37:00",1154778,2.866,55.40102,3.61008,0.2808274,3.48,0,2.308,56.32415,7.88604,0.3643478,3.01,0,0,0,2.526,93.9,2.575,2.381,2.925,0.429,0,5.377,13.6,3.45,101.3286,13.62,13.62,13.62,0
"2014-11-30 17:38:00",1154779,2.224,49.39914,7.148935,0.2638889,2.64,0,2.267333,51.93259,3.97368,0.1837558,2.56,0,0,0,2.513,94,2.543,2.372,2.792,0.161,0,5.377,13.6,3.138,101.3324,13.62,13.62,13.62,0
"2014-11-30 17:39:00",1154780,2.24,52.60094,5.664558,0.4799028,3.2,0,1.684667,57.11661,8.481274,0.2761851,2.04,0,0,0,2.517,94.1,2.542,2.379,2.854,0.295,0,5.363,13.6,3.263,101.3291,13.62,13.62,13.62,0
"2014-11-30 17:40:00",1154781,2.996,62.68123,8.023831,0.3011268,3.55,0,2.422667,57.98719,10.00927,0.5396353,3.25,0,0,0,2.517,93.8,2.541,2.378,3.146,0.333,0,5.354,13.6,3.638,101.3283,13.62,13.62,13.62,0
"2014-11-30 17:41:00",1154782,2.78,59.25868,5.468271,0.2431735,3.14,0,2.522,62.58588,7.794811,0.3380375,2.98,0,0,0,2.494,93.6,2.531,2.351,2.583,0.309,0,5.354,13.6,3.325,101.3304,13.62,13.62,13.62,0
"2014-11-30 17:42:00",1154783,3.128,52.52245,6.222672,0.4323147,3.85,0,2.530667,51.20382,5.126134,0.3272607,3.24,0,0,0,2.494,93.5,2.528,2.339,3.3,0.503,0,5.338,13.6,4.012,101.3298,13.62,13.62,13.62,0
"2014-11-30 17:43:00",1154784,3.099334,52.46691,5.653378,0.3436756,3.55,0,2.345333,58.79617,5.126826,0.4378716,3.07,0,0,0,2.499,93.6,2.528,2.338,3.408,0.4,0,5.334,13.6,4.325,101.3302,13.62,13.62,13.62,0
"2014-11-30 17:44:00",1154785,2.641334,51.79393,6.719699,0.3607005,3.3,0,2.344,56.332,5.027907,0.4199809,2.91,0,0,0,2.49,93.6,2.513,2.332,3.192,0.251,0,5.334,13.6,3.513,101.3306,13.62,13.62,13.62,0
"2014-11-30 17:45:00",1154786,2.645334,55.66547,3.607688,0.1762523,2.87,0,1.920667,54.73095,5.937275,0.2489569,2.41,0,0,0,2.485,93.6,2.519,2.332,3.213,0.184,0,5.329,13.6,3.513,101.3299,13.62,13.62,13.62,0
"2014-11-30 17:46:00",1154787,2.752,53.26814,3.274524,0.20721,3.07,0,2.191333,55.79848,4.33803,0.1762902,2.51,0,0,0,2.486,93.5,2.522,2.329,2.988,0.176,0,5.313,13.6,3.263,101.3343,13.62,13.62,13.62,0
"2014-11-30 17:47:00",1154788,2.508667,55.53131,4.48411,0.1997287,2.88,0,2.04,52.46631,5.030549,0.2786874,2.57,0,0,0,2.499,93.7,2.527,2.343,2.858,0.156,0,5.311,13.6,3.013,101.3368,13.62,13.62,13.62,0
"2014-11-30 17:48:00",1154789,2.783333,59.46487,4.543031,0.4144662,3.59,0,2.138,56.19493,5.820214,0.2485478,2.67,0,0,0,2.51,93.6,2.527,2.346,2.833,0.185,0,5.299,13.6,3.325,101.3364,13.62,13.62,13.62,0
"2014-11-30 17:49:00",1154790,2.864667,56.99949,4.147094,0.351034,3.35,0,2.679333,57.72881,7.144642,0.3076679,3.28,0,0,0,2.494,93.7,2.518,2.333,3.363,0.341,0,5.291,13.6,3.763,101.3384,13.62,13.62,13.62,0
"2014-11-30 17:50:00",1154791,2.46,52.83376,9.04174,0.157734,2.73,0,1.962667,50.06783,5.541139,0.26672,2.28,0,0,0,2.488,93.6,2.514,2.332,2.742,0.284,0,5.291,13.6,3.138,101.3367,13.62,13.62,13.62,0
"2014-11-30 17:51:00",1154792,2.411334,64.32621,8.226514,0.2298367,2.68,0,1.840666,62.27285,6.808951,0.2908257,2.34,0,0,0,2.498,93.6,2.517,2.332,2.638,0.315,0,5.291,13.6,3.2,101.335,13.62,13.62,13.61,0
"2014-11-30 17:52:00",1154793,2.408,60.59389,5.757579,0.2701901,2.95,0,1.933333,67.79886,6.840078,0.2228203,2.34,0,0,0,2.488,93.5,2.509,2.329,2.85,0.116,0,5.271,13.6,3.013,101.3332,13.62,13.62,13.62,0
"2014-11-30 17:53:00",1154794,2.916667,50.80127,7.430751,0.3409334,3.52,0,2.382667,47.7296,5.821941,0.3420617,3.04,0,0,0,2.48,93.2,2.506,2.327,3.375,0.487,0,5.268,13.6,4.075,101.3266,13.62,13.62,13.62,0
"2014-11-30 17:54:00",1154795,2.820667,63.19297,8.757355,0.2885473,3.33,0,2.234,59.80233,5.163914,0.2523965,2.87,0,0,0,2.472,93.6,2.498,2.324,3.217,0.311,0,5.268,13.6,3.7,101.329,13.62,13.62,13.62,0
"2014-11-30 17:55:00",1154796,2.849334,61.59997,4.174897,0.3606192,3.38,0,2.237334,63.05069,8.136086,0.3214232,2.8,0,0,0,2.484,93.6,2.509,2.33,3.063,0.273,0,5.255,13.6,3.638,101.3313,13.62,13.62,13.62,0
"2014-11-30 17:56:00",1154797,2.555333,64.93565,5.245294,0.1992608,2.94,0,2.009333,61.13427,3.913086,0.2502923,2.46,0,0,0,2.488,93.4,2.517,2.332,3.163,0.399,0,5.246,13.6,3.7,101.3299,13.62,13.62,13.62,0
"2014-11-30 17:57:00",1154798,2.617333,66.46983,5.160978,0.3015839,3.2,0,2.023334,73.80852,6.641979,0.4121273,2.83,0,0,0,2.47,93.3,2.475,2.318,2.946,0.217,0,5.246,13.6,3.325,101.3313,13.62,13.62,13.62,0
"2014-11-30 17:58:00",1154799,2.166,61.46489,5.569532,0.3142143,2.77,0,2.19,67.33818,7.015789,0.3304341,2.66,0,0,0,2.465,93.6,2.462,2.31,2.696,0.142,0,5.246,13.6,2.95,101.3283,13.62,13.62,13.62,0
"2014-11-30 17:59:00",1154800,2.861333,68.80144,6.334328,0.4199503,3.62,0,2.296,65.62943,11.64657,0.4974307,3.53,0,0,0,2.467,93.5,2.476,2.311,2.75,0.225,0,5.239,13.6,3.075,101.3286,13.62,13.62,13.62,0
"2014-11-30 18:00:00",1154801,2.719333,59.26342,5.037155,0.2337368,3.08,0,2.328667,61.25737,5.584866,0.2804726,2.8,0,0,0,2.437,93.2,2.44,2.24,3.321,0.136,0,5.225,13.6,3.513,101.3255,13.62,13.62,13.62,0
"2014-11-30 18:01:00",1154802,3.324,63.19893,4.605645,0.3063723,3.87,0,2.392,56.39893,4.541776,0.2985119,2.97,0,0,0,2.449,93.1,2.454,2.262,3.171,0.378,0,5.225,13.6,3.95,101.3241,13.62,13.62,13.62,0
"2014-11-30 18:02:00",1154803,3.012666,63.46803,5.16134,0.2681907,3.41,0,2.212,65.57393,8.886125,0.3898923,2.83,0,0,0,2.43,93.4,2.448,2.255,3.367,0.242,0,5.212,13.6,3.825,101.3235,13.62,13.62,13.62,0
"2014-11-30 18:03:00",1154804,3.058667,69.73481,6.211527,0.2338052,3.45,0,2.339333,64.71758,5.939102,0.2746019,2.82,0,0,0,2.41,93.3,2.434,2.244,3.317,0.192,0,5.203,13.6,3.638,101.3231,13.62,13.62,13.62,0
"2014-11-30 18:04:00",1154805,2.756,66.27035,5.800582,0.3377336,3.28,0,2.406667,73.66072,5.383907,0.3006807,2.87,0,0,0,2.409,93.3,2.406,2.24,3.083,0.408,0,5.203,13.6,3.7,101.3214,13.62,13.62,13.62,0
"2014-11-30 18:05:00",1154806,2.669333,62.72925,6.705665,0.2020055,3.01,0,2.329333,70.33688,6.317986,0.5104046,3.36,0,0,0,2.406,93,2.413,2.236,2.725,0.193,0,5.203,13.6,3.075,101.3226,13.62,13.62,13.62,0
"2014-11-30 18:06:00",1154807,2.586666,55.12283,5.542367,0.430808,3.47,0,2.653333,72.13706,5.350405,0.4531029,3.63,0,0,0,2.37,92.9,2.379,2.217,2.796,0.29,0,5.191,13.6,3.45,101.3202,13.62,13.62,13.62,0
"2014-11-30 18:07:00",1154808,3.509333,63.49332,10.55735,0.5094371,4.71,0,2.462667,66.45955,10.43155,0.6352372,3.93,0,0,0,2.388,93.1,2.392,2.222,3.346,0.257,0,5.182,13.6,3.888,101.3191,13.62,13.62,13.62,0
"2014-11-30 18:08:00",1154809,3.404667,60.80343,6.711029,0.4728617,4.42,0,3.100667,63.39956,5.486344,0.457755,4.01,0,0,0,2.36,93.4,2.378,2.19,3.717,0.481,0,5.182,13.6,4.638,101.3136,13.62,13.62,13.62,0
"2014-11-30 18:09:00",1154810,3.978667,64.93262,6.482994,0.5643978,5,0,3.139333,61.19134,7.656964,0.6640629,4.39,0,0,0,2.356,93.3,2.379,2.197,4.175,0.675,0,5.167,13.6,5.138,101.311,13.62,13.62,13.62,0
"2014-11-30 18:10:00",1154811,3.168,66.73428,5.052135,0.3149645,3.79,0,2.504667,68.85915,9.960551,0.4960493,3.8,0,0,0,2.361,93.5,2.38,2.214,3.613,0.35,0,5.16,13.6,4.45,101.3085,13.62,13.62,13.62,0
"2014-11-30 18:11:00",1154812,3.760666,63.40014,5.311821,0.4344724,4.68,0,2.914,65.19917,5.795651,0.3721792,3.57,0,0,0,2.36,93.5,2.379,2.213,3.858,0.367,0,5.16,13.6,4.825,101.3074,13.62,13.62,13.62,0
"2014-11-30 18:12:00",1154813,3.789333,64.73206,4.265088,0.29345,4.42,0,2.802,64.06799,3.621964,0.4221248,3.72,0,0,0,2.34,93.3,2.364,2.181,4.179,0.216,0,5.16,13.6,4.513,101.312,13.62,13.62,13.62,0
"2014-11-30 18:13:00",1154814,3.426,69.19753,6.066211,0.5030414,4.24,0,2.281333,69.99478,7.327383,0.292549,2.7,0,0,0,2.327,93,2.345,2.177,3.95,0.378,0,5.142,13.6,4.45,101.3115,13.62,13.62,13.62,0
"2014-11-30 18:14:00",1154815,3.32,66.7992,4.994196,0.3633547,3.91,0,2.686,67.00343,5.071438,0.3644137,3.56,0,0,0,2.319,93.4,2.341,2.17,3.671,0.37,0,5.14,13.6,4.138,101.3138,13.62,13.62,13.62,0
"2014-11-30 18:15:00",1154816,2.932,65.59634,5.675891,0.2444913,3.37,0,2.639333,66.20234,4.663677,0.3971644,3.38,0,0,0,2.315,93.5,2.351,2.175,3.204,0.285,0,5.137,13.6,3.7,101.3169,13.62,13.62,13.62,0
"2014-11-30 18:16:00",1154817,2.75,70.41373,5.19015,0.3054177,3.45,0,2.155334,68.67531,7.463943,0.3636458,2.68,0,0,0,2.326,93.5,2.345,2.175,3.046,0.286,0,5.117,13.6,3.888,101.3198,13.62,13.62,13.62,0
"2014-11-30 18:17:00",1154818,2.587333,67.45929,7.36653,0.3314909,3.19,0,2.071333,73.3956,7.171212,0.1909928,2.44,0,0,0,2.31,93.6,2.302,2.156,3.192,0.531,0,5.117,13.6,4.075,101.3203,13.62,13.62,13.62,0
"2014-11-30 18:18:00",1154819,3.392,65.93248,6.573586,0.5041985,4.06,0,2.582,64.00677,4.812429,0.4973155,3.56,0,0,0,2.323,93.2,2.351,2.172,3.275,0.405,0,5.117,13.6,4.075,101.3211,13.62,13.62,13.62,0
"2014-11-30 18:19:00",1154820,2.980667,63.64283,8.136991,0.261061,3.33,0,2.023333,70.05347,7.100749,0.2549945,2.54,0,0,0,2.33,93.5,2.339,2.177,3.383,0.299,0,5.106,13.6,3.888,101.3222,13.62,13.62,13.62,0
"2014-11-30 18:20:00",1154821,3.044,56.19944,5.724803,0.3416977,3.72,0,2.396667,55.08184,7.292419,0.2492566,2.78,0,0,0,2.33,93.7,2.361,2.18,3.158,0.33,0,5.097,13.6,4.075,101.3199,13.62,13.62,13.62,0
"2014-11-30 18:21:00",1154822,3.420666,65.26756,4.724583,0.2216143,3.75,0,2.682,62.33214,4.782421,0.2768441,3.2,0,0,0,2.33,93.9,2.36,2.179,4.042,0.37,0,5.097,13.6,4.575,101.3243,13.62,13.62,13.62,0
"2014-11-30 18:22:00",1154823,2.846,64.33531,7.008761,0.4892825,3.94,0,2.582667,67.53102,6.720082,0.3937083,3.53,0,0,0,2.314,93.6,2.306,2.14,3.458,0.492,0,5.076,13.6,4.012,101.3265,13.62,13.62,13.62,0
"2014-11-30 18:23:00",1154824,3.125333,66.65442,7.420662,0.3479438,3.73,0,2.272667,59.20303,6.20644,0.5051793,3.26,0,0,0,2.323,93.6,2.338,2.161,3.138,0.393,0,5.074,13.6,3.825,101.3317,13.62,13.62,13.62,0
"2014-11-30 18:24:00",1154825,2.900667,61.21206,11.15562,0.5143989,3.9,0,2.345333,61.25618,8.156569,0.4083604,2.84,0,0,0,2.33,93.7,2.356,2.179,3.608,0.274,0,5.074,13.6,4.075,101.3317,13.62,13.62,13.62,0
"2014-11-30 18:25:00",1154826,3.215333,54.81682,9.343814,0.5584248,3.96,0,2.237334,56.07824,6.470914,0.3959371,2.83,0,0,0,2.33,93.5,2.329,2.175,3.638,0.312,0,5.071,13.6,4.263,101.3337,13.62,13.62,13.62,0
"2014-11-30 18:26:00",1154827,3.004667,57.13491,6.159351,0.4217878,3.67,0,2.897334,56.65767,10.41315,0.3691335,3.98,0,0,0,2.335,93.8,2.304,2.144,3.613,0.313,0,5.056,13.6,4.075,101.3314,13.62,13.62,13.62,0
"2014-11-30 18:27:00",1154828,3.578666,58.20018,5.979386,0.3520202,4.21,0,3.086,57.61559,5.642317,0.5584956,3.9,0,0,0,2.308,93.6,2.304,2.106,3.712,0.583,0,5.051,13.6,4.325,101.3358,13.62,13.62,13.62,0
"2014-11-30 18:28:00",1154829,3.107333,48.88026,6.626007,0.2151423,3.37,0,2.657334,51.06661,3.923183,0.35593,3.22,0,0,0,2.29,93.3,2.302,2.105,3.317,0.288,0,5.046,13.6,3.825,101.3356,13.62,13.62,13.62,0
"2014-11-30 18:29:00",1154830,3.542666,63.66384,7.075096,0.521133,4.61,0,2.623333,58.62595,7.947481,0.3610663,3.1,0,0,0,2.31,93.4,2.302,2.133,3.454,0.392,0,5.037,13.6,4.2,101.3343,13.62,13.62,13.62,0
"2014-11-30 18:30:00",1154831,3.306667,58.06427,4.808749,0.3250162,4.03,0,3.266666,60.77964,9.912827,0.4458948,4.11,0,0,0,2.289,93.2,2.294,2.106,3.817,0.585,0,5.031,13.6,4.638,101.3353,13.62,13.62,13.62,0
"2014-11-30 18:31:00",1154832,3.034667,64.26755,4.37315,0.2427582,3.45,0,2.708667,63.93544,6.4108,0.3598308,3.22,0,0,0,2.285,93.1,2.292,2.095,3.213,0.191,0,5.031,13.6,3.7,101.3371,13.62,13.62,13.62,0
"2014-11-30 18:32:00",1154833,2.474667,62.92205,6.955988,0.3620657,3.06,0,2.037333,66.81026,10.25662,0.3677402,2.8,0,0,0,2.303,93.2,2.301,2.095,3.125,0.311,0,5.031,13.6,3.7,101.3386,13.62,13.62,13.62,0
"2014-11-30 18:33:00",1154834,2.374667,50.20083,3.228624,0.3820796,3.12,0,1.862,52.79247,6.4994,0.2742553,2.51,0,0,0,2.306,93.4,2.302,2.095,2.717,0.115,0,5.016,13.6,2.825,101.3394,13.62,13.62,13.62,0
"2014-11-30 18:34:00",1154835,2.314,56.0495,6.612137,0.2002931,2.64,0,1.812,50.56847,8.440012,0.3006926,2.65,0,0,0,2.313,93.8,2.304,2.111,2.421,0.203,0,5.009,13.6,2.888,101.3373,13.62,13.62,13.62,0
"2014-11-30 18:35:00",1154836,3.084,60.33448,5.222537,0.5379938,3.82,0,2.093333,55.86419,10.34457,0.4568248,3.03,0,0,0,2.31,93.9,2.302,2.12,2.988,0.411,0,5.009,13.6,3.763,101.343,13.62,13.62,13.62,0
"2014-11-30 18:36:00",1154837,2.556,54.19163,6.25528,0.2345435,2.97,0,2.324667,58.7321,5.219029,0.2535315,2.82,0,0,0,2.291,93.7,2.302,2.095,3.392,0.221,0,5.004,13.6,3.763,101.3399,13.62,13.62,13.62,0
"2014-11-30 18:37:00",1154838,2.651333,54.53822,5.872175,0.4006306,3.3,0,2.442667,57.72596,5.683387,0.4407791,3.37,0,0,0,2.304,93.3,2.304,2.101,2.975,0.403,0,4.988,13.6,3.825,101.3345,13.62,13.62,13.62,0
"2014-11-30 18:38:00",1154839,2.642,54.46659,3.702822,0.2999821,3.12,0,2.174,58.59582,5.82756,0.3958417,2.79,0,0,0,2.28,93.1,2.28,2.087,2.996,0.342,0,4.988,13.6,3.638,101.3278,13.62,13.62,13.62,0
"2014-11-30 18:39:00",1154840,2.578,63.12858,8.362791,0.2084291,3.02,0,1.799333,66.13139,6.885403,0.3364613,2.33,0,0,0,2.292,93.2,2.305,2.102,3.05,0.122,0,4.988,13.6,3.263,101.335,13.62,13.62,13.62,0
"2014-11-30 18:40:00",1154841,2.367333,59.3296,5.348564,0.291009,2.9,0,2.408,63.53332,5.276824,0.2138286,2.8,0,0,0,2.304,93.3,2.304,2.104,2.946,0.164,0,4.988,13.6,3.2,101.339,13.62,13.62,13.62,40
"2014-11-30 18:41:00",1154842,2.600667,61.20234,7.11885,0.4381699,3.3,0,2.016667,62.66062,6.81647,0.4105228,2.73,0,0,0,2.305,93.2,2.304,2.107,2.646,0.46,0,4.979,13.6,3.763,101.3426,13.62,13.62,13.62,20
"2014-11-30 18:42:00",1154843,3.178666,61.21831,8.454549,0.6411746,4.16,0,2.300667,64.20021,8.94306,0.5242832,3.36,0,0,0,2.311,93.2,2.304,2.121,3.379,0.492,0,4.966,13.6,4.2,101.345,13.62,13.62,13.62,6.667
"2014-11-30 18:43:00",1154844,3.487334,56.27011,7.300742,0.3269143,4.13,0,2.88,62.20023,4.691651,0.347678,3.47,0,0,0,2.302,93.2,2.302,2.102,3.862,0.33,0,4.966,13.61,4.388,101.3471,13.62,13.62,13.62,26.67
"2014-11-30 18:44:00",1154845,3.617333,58.25587,6.108757,0.4013389,4.48,0,2.666667,53.33681,6.126533,0.3568691,3.41,0,0,0,2.281,93.1,2.285,2.083,4.021,0.378,0,4.966,13.6,4.575,101.3472,13.62,13.62,13.62,40
"2014-11-30 18:45:00",1154846,2.864,53.73163,4.417679,0.2774599,3.39,0,2.603333,55.59874,6.048964,0.3484378,3.44,0,0,0,2.28,93,2.272,2.077,3.458,0.319,0,4.963,13.6,3.888,101.3469,13.62,13.62,13.62,0
"2014-11-30 18:46:00",1154847,2.95,64.40364,6.176343,0.2669332,3.31,0,2.284667,62.7072,9.469012,0.3227562,2.91,0,0,0,2.28,93.1,2.276,2.082,3.096,0.341,0,4.949,13.6,3.763,101.3453,13.62,13.62,13.62,0
"2014-11-30 18:47:00",1154848,2.922667,54.25806,5.551335,0.2969953,3.82,0,2.149333,56.87524,7.935639,0.2935181,2.56,0,0,0,2.28,93,2.263,2.076,3.096,0.209,0,4.947,13.6,3.575,101.3471,13.62,13.62,13.62,0
"2014-11-30 18:48:00",1154849,2.910667,57.46944,7.142979,0.2893548,3.53,0,2.318,57.90385,10.41485,0.4955159,3.42,0,0,0,2.277,92.7,2.245,2.068,3.483,0.323,0,4.945,13.6,4.138,101.3441,13.62,13.62,13.62,0
"2014-11-30 18:49:00",1154850,2.902667,50.13369,4.06301,0.3920454,3.6,0,2.612,53.81312,8.987525,0.4013843,3.52,0,0,0,2.279,92.4,2.245,2.069,2.95,0.298,0,4.945,13.6,3.388,101.3412,13.62,13.62,13.62,0
"2014-11-30 18:50:00",1154851,3.422667,52.53306,3.630028,0.4986577,3.99,0,2.822667,46.60041,6.193339,0.4643916,3.65,0,0,0,2.283,92.9,2.306,2.083,3.546,0.188,0,4.945,13.6,3.888,101.3431,13.62,13.62,13.62,0
"2014-11-30 18:51:00",1154852,3.138,46.8066,6.682051,0.4260392,3.96,0,2.566667,48.21847,7.535663,0.4219742,3.42,0,0,0,2.29,92.9,2.315,2.084,3.567,0.309,0,4.929,13.6,4.075,101.3446,13.62,13.62,13.62,0
"2014-11-30 18:52:00",1154853,2.938667,49.00923,6.700532,0.2583245,3.52,0,2.231333,45.1094,13.57654,0.3238491,2.91,0,0,0,2.3,93.2,2.313,2.086,3.096,0.331,0,4.923,13.6,3.513,101.3423,13.62,13.62,13.62,0
"2014-11-30 18:53:00",1154854,3.151333,53.66524,6.016242,0.614067,4.01,0,2.265333,58.51015,9.909086,0.2674788,2.61,0,0,0,2.302,93.3,2.306,2.088,3.492,0.32,0,4.923,13.6,4.012,101.3403,13.62,13.62,13.62,0
"2014-11-30 18:54:00",1154855,3.659333,53.85811,5.68779,0.4845544,4.59,0,3.105333,52.32517,6.625709,0.3769503,3.64,0,0,0,2.311,92.8,2.314,2.084,3.767,0.499,0,4.923,13.6,4.513,101.3441,13.62,13.62,13.62,0
"2014-11-30 18:55:00",1154856,3.197334,53.08335,7.558114,0.2388156,3.54,0,2.58,56.52475,5.906049,0.4033526,3.35,0,0,0,2.311,93,2.317,2.09,3.8,0.204,0,4.923,13.6,4.2,101.3432,13.62,13.62,13.62,20
"2014-11-30 18:56:00",1154857,3.144,52.86571,4.078688,0.2229739,3.57,0,2.164,54.8688,5.148357,0.270821,2.81,0,0,0,2.301,92.8,2.314,2.081,3.883,0.296,0,4.91,13.6,4.45,101.3437,13.62,13.62,13.62,6.667
"2014-11-30 18:57:00",1154858,3.07,53.06811,3.784633,0.3209984,3.55,0,2.319333,55.287,7.46268,0.2770913,2.89,0,0,0,2.299,92.8,2.321,2.088,3.258,0.442,0,4.902,13.6,4.075,101.3437,13.62,13.62,13.62,0
"2014-11-30 18:58:00",1154859,2.844,58.80014,4.846233,0.4074114,3.63,0,2.388,60.94066,6.744297,0.232356,2.65,0,0,0,2.286,92.8,2.309,2.083,3.288,0.482,0,4.902,13.6,3.95,101.3399,13.62,13.62,13.62,0
"2014-11-30 18:59:00",1154860,3.228667,57.72045,6.333657,0.3205176,3.97,0,2.617333,64.73787,6.484396,0.3438695,3.27,0,0,0,2.28,92.5,2.284,2.076,3.142,0.426,0,4.902,13.6,3.95,101.34,13.62,13.62,13.62,0
"2014-11-30 19:00:00",1154861,2.988,57.53293,4.240049,0.3591509,3.6,0,2.405334,56.79766,4.428431,0.4133903,3.22,0,0,0,2.289,92.3,2.31,2.079,3.238,0.22,0,4.902,13.6,3.7,101.341,13.62,13.62,13.62,0
"2014-11-30 19:01:00",1154862,3.36,62.86692,7.802115,0.5408266,4.33,0,2.349334,55.93581,6.848401,0.2604987,2.73,0,0,0,2.305,92.5,2.327,2.091,3.617,0.289,0,4.902,13.6,4.138,101.3419,13.62,13.62,13.62,6.667
"2014-11-30 19:02:00",1154863,2.713333,64.33302,5.614585,0.2834706,3.45,0,2.089333,64.26584,7.137598,0.3185481,2.77,0,0,0,2.308,92.7,2.336,2.092,2.929,0.251,0,4.899,13.6,3.388,101.342,13.62,13.62,13.62,0
"2014-11-30 19:03:00",1154864,2.786667,62.43002,9.858252,0.5125448,3.61,0,2.332,61.9178,8.695567,0.2989359,2.88,0,0,0,2.305,92.8,2.327,2.093,3.1,0.364,0,4.895,13.6,3.825,101.3462,13.62,13.62,13.62,0
"2014-11-30 19:04:00",1154865,2.725333,66.20427,6.086491,0.4225457,3.41,0,2.484667,64.39674,4.743007,0.3061344,2.93,0,0,0,2.28,92.8,2.29,2.072,2.896,0.258,0,4.88,13.6,3.325,101.3401,13.62,13.62,13.62,0
"2014-11-30 19:05:00",1154866,2.848,65.33167,6.359826,0.4842892,3.66,0,2.729333,68.67049,5.286182,0.3301609,3.25,0,0,0,2.283,92.6,2.287,2.067,3.308,0.301,0,4.88,13.6,3.825,101.341,13.62,13.62,13.62,0
"2014-11-30 19:06:00",1154867,2.638666,63.46634,3.422319,0.3498545,3.29,0,2.276,65.87513,6.901604,0.2979217,2.81,0,0,0,2.282,92.8,2.33,2.072,2.671,0.304,0,4.88,13.6,3.325,101.3396,13.62,13.62,13.62,0
"2014-11-30 19:07:00",1154868,2.572,61.20805,6.965923,0.1701842,2.9,0,2.135333,59.96202,9.700772,0.2185366,2.48,0,0,0,2.287,92.8,2.335,2.074,3.046,0.254,0,4.88,13.6,3.513,101.3399,13.62,13.62,13.62,0
"2014-11-30 19:08:00",1154869,2.274667,60.26563,7.932498,0.217895,2.58,0,2.104667,64.73371,5.946603,0.3430037,2.6,0,0,0,2.296,92.7,2.321,2.079,2.608,0.208,0,4.88,13.6,3.013,101.3431,13.62,13.62,13.62,0
"2014-11-30 19:09:00",1154870,3.048666,56.40255,7.054166,0.2603809,3.52,0,2.163333,54.75224,7.86707,0.2264705,2.62,0,0,0,2.298,92.5,2.313,2.068,2.775,0.577,0,4.873,13.6,3.575,101.341,13.62,13.62,13.62,0
"2014-11-30 19:10:00",1154871,3.184667,56.5928,7.185764,0.2092803,3.58,0,2.728,53.65363,7.595492,0.4569931,3.69,0,0,0,2.301,92.6,2.322,2.069,3.083,0.359,0,4.861,13.6,3.513,101.3425,13.62,13.62,13.62,0
"2014-11-30 19:11:00",1154872,3.296,63.98756,8.980064,0.3844615,4.06,0,2.296667,58.92339,7.058933,0.3392868,3.01,0,0,0,2.283,92.6,2.287,2.055,3.362,0.515,0,4.861,13.6,4.2,101.3407,13.62,13.62,13.62,0
"2014-11-30 19:12:00",1154873,2.804666,55.59752,4.894438,0.2289648,3.1,0,2.252666,60.33351,7.636015,0.4430421,3,0,0,0,2.287,92.5,2.259,2.043,3.2,0.318,0,4.859,13.6,3.7,101.3466,13.62,13.62,13.62,0
"2014-11-30 19:13:00",1154874,2.289333,55.62179,9.44709,0.3129743,2.93,0,1.964667,56.86289,6.203768,0.3302497,2.49,0,0,0,2.3,92.7,2.282,2.051,2.663,0.237,0,4.859,13.6,3.075,101.3455,13.62,13.62,13.62,0
"2014-11-30 19:14:00",1154875,2.474667,56.87132,9.710343,0.5443634,3.41,0,2.038,55.09839,12.81959,0.3467602,2.77,0,0,0,2.299,92.8,2.324,2.069,2.471,0.318,0,4.859,13.6,3.075,101.3494,13.62,13.62,13.62,0
"2014-11-30 19:15:00",1154876,2.576667,56.60583,5.858845,0.2998148,3.13,0,2.388667,52.13176,5.545192,0.3881558,3.06,0,0,0,2.304,93.1,2.333,2.079,2.813,0.223,0,4.859,13.6,3.2,101.3499,13.62,13.62,13.62,0
"2014-11-30 19:16:00",1154877,2.579333,54.60233,4.207306,0.2289241,2.96,0,1.881333,53.85541,5.754051,0.4442502,2.89,0,0,0,2.291,92.7,2.345,2.07,2.821,0.165,0,4.859,13.6,3.138,101.356,13.62,13.62,13.62,0
"2014-11-30 19:17:00",1154878,2.653333,48.6603,5.914292,0.1825985,2.89,0,2.136,48.33551,5.638735,0.2819646,2.75,0,0,0,2.295,92.5,2.335,2.079,2.754,0.236,0,4.859,13.6,3.263,101.3546,13.62,13.62,13.62,0
"2014-11-30 19:18:00",1154879,2.792,56.206,5.56215,0.204196,3.09,0,1.894,53.0605,7.991096,0.2008914,2.19,0,0,0,2.305,92.5,2.337,2.083,3.371,0.258,0,4.859,13.6,3.7,101.3559,13.62,13.62,13.62,0
"2014-11-30 19:19:00",1154880,2.492667,51.66644,3.258764,0.1137522,2.68,0,1.952,54.19975,4.776824,0.1998733,2.22,0,0,0,2.311,92.6,2.34,2.097,3.113,0.156,0,4.859,13.6,3.45,101.3555,13.62,13.62,13.62,0
"2014-11-30 19:20:00",1154881,2.632,52.08217,10.48411,0.2480376,3.08,0,2.115333,55.85743,6.350395,0.2663799,2.63,0,0,0,2.313,92.5,2.345,2.096,2.688,0.309,0,4.859,13.6,3.138,101.3556,13.62,13.62,13.62,0
"2014-11-30 19:21:00",1154882,2.482666,50.32805,6.430337,0.3461496,2.93,0,1.940667,51.39784,7.467872,0.4601372,2.98,0,0,0,2.313,92.9,2.344,2.1,3.004,0.343,0,4.858,13.6,3.575,101.3572,13.62,13.62,13.62,0
"2014-11-30 19:22:00",1154883,2.913334,50.93835,4.606541,0.1790965,3.19,0,2.335333,50.79943,3.505181,0.1986242,2.64,0,0,0,2.309,92.7,2.345,2.109,3.221,0.158,0,4.859,13.6,3.513,101.3596,13.62,13.62,13.62,0
"2014-11-30 19:23:00",1154884,2.527333,53.91629,7.963546,0.2318467,2.93,0,1.945333,53.87009,5.45987,0.2350565,2.42,0,0,0,2.314,92.7,2.337,2.104,3.05,0.216,0,4.853,13.6,3.388,101.3591,13.62,13.62,13.62,0
"2014-11-30 19:24:00",1154885,2.564,56.53458,3.441183,0.2297187,2.93,0,2.052,58.13042,3.929484,0.23995,2.48,0,0,0,2.307,92.6,2.346,2.097,2.779,0.256,0,4.856,13.6,3.325,101.363,13.62,13.62,13.62,0
"2014-11-30 19:25:00",1154886,2.361333,61.26485,5.321674,0.2218067,2.74,0,2.384,64.20262,4.368137,0.2791129,2.78,0,0,0,2.293,92.7,2.313,2.074,2.888,0.209,0,4.858,13.6,3.263,101.3646,13.62,13.62,13.62,0
"2014-11-30 19:26:00",1154887,2.080667,54.60012,4.453545,0.1831017,2.38,0,2.158667,59.52317,6.606739,0.3220738,2.57,0,0,0,2.28,92.6,2.291,2.053,2.5,0.176,0,4.859,13.6,2.763,101.3667,13.62,13.62,13.62,0
"2014-11-30 19:27:00",1154888,2.167333,59.27231,8.367917,0.3284401,2.54,0,1.838,48.47118,7.434885,0.2093227,2.3,0,0,0,2.303,92.7,2.344,2.083,2.438,0.374,0,4.858,13.6,3.2,101.3669,13.62,13.62,13.62,0
"2014-11-30 19:28:00",1154889,3.032667,49.73397,2.743572,0.5038844,3.8,0,2.132667,50.47337,6.99017,0.3372727,2.86,0,0,0,2.312,93,2.345,2.092,3.108,0.357,0,4.846,13.6,3.638,101.3665,13.62,13.62,13.62,0
"2014-11-30 19:29:00",1154890,2.953334,51.40149,4.408261,0.2984329,3.68,0,2.69,53.50296,7.345667,0.4915282,3.44,0,0,0,2.31,92.8,2.348,2.09,3.542,0.299,0,4.844,13.6,4.012,101.3667,13.62,13.62,13.62,0
"2014-11-30 19:30:00",1154891,2.896667,57.87061,6.887027,0.2109555,3.24,0,2.291333,52.85674,7.165204,0.242511,2.66,0,0,0,2.293,92.5,2.323,2.069,3.325,0.27,0,4.84,13.6,3.888,101.3653,13.62,13.62,13.62,0
"2014-11-30 19:31:00",1154892,2.582667,51.93408,5.554564,0.2505053,3.09,0,2.497333,63.52907,6.566968,0.2411767,2.91,0,0,0,2.284,92.1,2.286,2.054,3.1,0.359,0,4.837,13.6,3.575,101.3669,13.62,13.62,13.62,0
"2014-11-30 19:32:00",1154893,2.386,44.32949,4.851386,0.2122828,2.89,0,1.968,48.07246,4.722377,0.1940859,2.38,0,0,0,2.28,92.2,2.27,2.041,2.55,0.247,0,4.837,13.6,3.013,101.3667,13.62,13.62,13.62,6.667
"2014-11-30 19:33:00",1154894,2.966666,44.39172,6.081903,0.4987139,3.96,0,2.143333,42.3297,7.093329,0.3802397,2.88,0,0,0,2.28,92.2,2.296,2.045,3.013,0.459,0,4.837,13.6,3.638,101.3608,13.62,13.62,13.62,0
"2014-11-30 19:34:00",1154895,2.842,45.20331,5.113294,0.4220616,3.6,0,2.39,42.53231,3.997402,0.2796426,2.9,0,0,0,2.281,92.4,2.316,2.045,3.258,0.165,0,4.837,13.6,3.575,101.3621,13.62,13.62,13.62,20
"2014-11-30 19:35:00",1154896,2.973333,41.06997,4.565841,0.2432739,3.53,0,1.844,42.73113,5.946636,0.2888552,2.3,0,0,0,2.3,92.2,2.336,2.071,3.1,0.248,0,4.837,13.6,3.638,101.3659,13.62,13.62,13.62,86.7
"2014-11-30 19:36:00",1154897,2.804667,50.99951,2.421764,0.2635619,3.39,0,2.134,45.14087,4.712436,0.4183587,2.77,0,0,0,2.305,92.6,2.336,2.083,3.375,0.238,0,4.837,13.6,3.7,101.3672,13.62,13.62,13.62,93.3
"2014-11-30 19:37:00",1154898,2.939334,47.53358,5.002129,0.3861859,3.61,0,2.306667,50.06351,4.402574,0.326122,2.95,0,0,0,2.297,92.9,2.348,2.085,3.142,0.264,0,4.837,13.6,3.763,101.3696,13.62,13.62,13.62,40
"2014-11-30 19:38:00",1154899,2.853333,41.93487,4.565798,0.4113501,3.57,0,1.839333,42.27499,6.90232,0.2901371,2.36,0,0,0,2.301,92.8,2.348,2.087,2.838,0.186,0,4.837,13.6,3.138,101.3674,13.62,13.62,13.62,40
"2014-11-30 19:39:00",1154900,3.102,47.86964,5.509546,0.265536,3.54,0,2.449333,43.1583,8.395808,0.5138673,3.31,0,0,0,2.285,92.9,2.342,2.082,2.917,0.289,0,4.837,13.6,3.575,101.3674,13.62,13.62,13.62,66.67
"2014-11-30 19:40:00",1154901,2.597333,44.73453,4.478453,0.1368925,2.79,0,2.284,46.07631,6.179491,0.4024061,3.2,0,0,0,2.273,92.8,2.271,2.049,2.975,0.191,0,4.837,13.6,3.388,101.3641,13.62,13.62,13.62,73.33
"2014-11-30 19:41:00",1154902,2.346,47.26269,5.671514,0.2378178,2.76,0,2.006,51.53273,2.917622,0.2531087,2.48,0,0,0,2.295,92.6,2.279,2.043,2.875,0.131,0,4.837,13.6,3.2,101.3612,13.62,13.62,13.62,13.33
"2014-11-30 19:42:00",1154903,2.374,44.87233,6.628915,0.2474887,2.95,0,1.808,43.93181,5.456695,0.3281504,2.27,0,0,0,2.299,92.6,2.304,2.046,3,0.242,0,4.837,13.6,3.45,101.3624,13.62,13.62,13.62,0
"2014-11-30 19:43:00",1154904,2.778,49.01075,5.68623,0.2898321,3.26,0,2.164667,42.39944,4.0784,0.3015486,2.66,0,0,0,2.281,92.5,2.32,2.054,3.046,0.335,0,4.837,13.6,3.763,101.3634,13.62,13.62,13.62,0
"2014-11-30 19:44:00",1154905,2.804667,53.06618,3.871677,0.4558927,3.57,0,2.572667,46.73314,2.619403,0.4305418,3.28,0,0,0,2.28,92.4,2.326,2.064,3.483,0.332,0,4.837,13.6,3.95,101.3612,13.62,13.62,13.62,0
"2014-11-30 19:45:00",1154906,2.592,57.59766,4.85398,0.3792484,3.57,0,2.159333,52.5227,6.662436,0.2851542,2.83,0,0,0,2.283,92.3,2.305,2.058,3.117,0.214,0,4.837,13.6,3.45,101.3629,13.62,13.62,13.62,6.667
"2014-11-30 19:46:00",1154907,2.346667,55.32405,7.959754,0.3533396,2.97,0,1.96,62.13454,6.467158,0.2570862,2.51,0,0,0,2.281,92.1,2.279,2.052,2.667,0.226,0,4.837,13.6,3.013,101.3611,13.62,13.62,13.62,13.33
"2014-11-30 19:47:00",1154908,2.244667,57.32931,4.390416,0.2234537,2.56,0,1.838,57.07148,7.06814,0.2408928,2.21,0,0,0,2.295,92,2.274,2.043,2.521,0.151,0,4.837,13.6,2.825,101.3562,13.62,13.62,13.62,60
"2014-11-30 19:48:00",1154909,2.212667,50.86008,4.839227,0.2347897,2.6,0,1.894667,61.00071,3.444231,0.2061025,2.17,0,0,0,2.287,92.1,2.272,2.041,2.35,0.159,0,4.837,13.6,2.575,101.3555,13.62,13.62,13.62,66.67
"2014-11-30 19:49:00",1154910,2.22,54.95234,11.16327,0.3683476,2.79,0,1.759333,58.74119,10.67436,0.3074295,2.24,0,0,0,2.261,92,2.271,2.031,2.425,0.258,0,4.837,13.6,3.075,101.3593,13.62,13.62,13.62,0
"2014-11-30 19:50:00",1154911,2.383333,51.26557,6.411541,0.3832782,3.18,0,1.848,55.36801,7.960677,0.2462302,2.32,0,0,0,2.239,92.1,2.258,2,2.942,0.269,0,4.823,13.6,3.575,101.3559,13.62,13.62,13.62,66.67
"2014-11-30 19:51:00",1154912,2.974,47.7144,6.693994,0.4303146,3.92,0,1.597333,54.19995,8.28862,0.2181274,2.08,0,0,0,2.236,92.5,2.26,2,3.271,0.404,0,4.816,13.6,4.138,101.3587,13.62,13.62,13.62,100
"2014-11-30 19:52:00",1154913,2.787333,50.46433,4.347079,0.3540897,3.36,0,2.062,50.45893,6.843518,0.3435346,2.62,0,0,0,2.236,92.4,2.272,2.012,3.358,0.479,0,4.816,13.6,4.263,101.3612,13.62,13.62,13.62,100
"2014-11-30 19:53:00",1154914,2.870667,60.89854,9.924617,0.2975559,3.56,0,2.117333,57.45785,11.15361,0.3642978,2.49,0,0,0,2.241,92.4,2.275,2.021,3.125,0.26,0,4.816,13.6,3.45,101.3625,13.62,13.62,13.62,100
"2014-11-30 19:54:00",1154915,2.848,56.7519,15.35094,0.2272502,3.18,0,2.589334,64.05309,10.61543,0.3922324,3.58,0,0,0,2.231,92.2,2.258,1.998,2.729,0.444,0,4.816,13.6,3.513,101.3624,13.62,13.62,13.62,100
"2014-11-30 19:55:00",1154916,3.051334,47.74087,7.385511,0.3328637,3.52,0,2.258,51.19912,6.110065,0.3669914,2.87,0,0,0,2.23,91.9,2.261,1.988,2.529,0.189,0,4.816,13.6,2.825,101.3607,13.62,13.62,13.62,100
"2014-11-30 19:56:00",1154917,2.577333,48.09155,9.245227,0.4814211,3.21,0,2.193333,48.28623,7.930984,0.4464029,2.8,0,0,0,2.23,92.1,2.258,1.997,3.129,0.599,0,4.816,13.6,4.388,101.3608,13.62,13.62,13.62,93.3
"2014-11-30 19:57:00",1154918,3.007333,55.00176,4.937259,0.2637541,3.72,0,2.482,57.00508,8.175339,0.3246373,2.97,0,0,0,2.242,92,2.262,1.983,3.167,0.237,0,4.816,13.6,3.638,101.3555,13.62,13.62,13.62,86.7
"2014-11-30 19:58:00",1154919,2.912667,48.71909,10.2121,0.2919011,3.5,0,2.561333,55.66825,5.915259,0.266555,2.99,0,0,0,2.237,91.8,2.255,1.98,2.8,0.31,0,4.816,13.6,3.388,101.3619,13.62,13.62,13.62,100
"2014-11-30 19:59:00",1154920,2.523333,56.61957,8.480429,0.2889907,3.14,0,2.488,62.32114,10.22066,0.3939239,3.19,0,0,0,2.235,91.7,2.258,1.975,3.517,0.379,0,4.816,13.6,4.138,101.3593,13.62,13.62,13.62,60
"2014-11-30 20:00:00",1154921,2.803333,45.26385,6.012994,0.3540747,3.53,0,2.433333,50.52518,5.7565,0.4154783,3.25,0,0,0,2.224,91.6,2.26,1.97,2.908,0.239,0,4.813,13.6,3.2,101.3632,13.62,13.62,13.62,80
"2014-11-30 20:01:00",1154922,3.131333,51.12583,7.379405,0.3123005,3.67,0,2.361333,51.40207,7.359061,0.4402706,3.47,0,0,0,2.246,91.8,2.279,2.008,3.592,0.235,0,4.816,13.6,4.075,101.3626,13.62,13.62,13.62,100
"2014-11-30 20:02:00",1154923,3.236,44.17921,11.4694,0.4479702,3.94,0,2.608666,50.98453,8.209215,0.4354747,3.46,0,0,0,2.25,92.1,2.272,2.01,3.529,0.524,0,4.798,13.6,4.263,101.3622,13.62,13.62,13.62,100
"2014-11-30 20:03:00",1154924,3.16,46.74697,6.923499,0.4020945,3.79,0,2.365333,47.8724,4.879667,0.364616,2.91,0,0,0,2.242,92.2,2.276,2.006,3.35,0.512,0,4.795,13.6,4.325,101.3627,13.62,13.62,13.62,93.3
"2014-11-30 20:04:00",1154925,3.183333,50.13417,5.522012,0.3529432,3.69,0,2.586667,45.67128,7.924646,0.4549676,3.5,0,0,0,2.255,92.4,2.281,2.052,3.417,0.327,0,4.794,13.6,4.075,101.3669,13.62,13.62,13.62,46.67
"2014-11-30 20:05:00",1154926,2.882,52.06226,4.520128,0.261972,3.28,0,2.294667,53.40199,5.448258,0.3497212,2.91,0,0,0,2.274,92.5,2.299,2.061,2.742,0.23,0,4.794,13.6,3.2,101.365,13.62,13.62,13.62,0
"2014-11-30 20:06:00",1154927,3.108,51.00227,5.961181,0.3586679,3.73,0,2.263333,51.73358,4.535583,0.277072,2.71,0,0,0,2.274,92.6,2.3,2.053,2.913,0.394,0,4.794,13.6,3.7,101.368,13.62,13.62,13.62,46.67
"2014-11-30 20:07:00",1154928,2.366,53.72631,6.273639,0.2383499,2.8,0,2.038,55.67135,5.645652,0.2687055,2.59,0,0,0,2.259,92.5,2.277,2.041,3.171,0.215,0,4.794,13.6,3.45,101.3649,13.62,13.62,13.62,66.67
"2014-11-30 20:08:00",1154929,2.374,50.51773,6.869368,0.2092144,2.73,0,1.810667,54.3264,7.365063,0.2118637,2.36,0,0,0,2.273,92.3,2.284,2.045,2.363,0.284,0,4.794,13.6,2.825,101.3653,13.62,13.62,13.62,20
"2014-11-30 20:09:00",1154930,2.744,53.9315,4.493087,0.3416587,3.42,0,2.196667,52.59782,3.113542,0.3386968,2.82,0,0,0,2.277,92.4,2.293,2.054,2.713,0.425,0,4.794,13.6,3.388,101.3668,13.62,13.62,13.62,0
"2014-11-30 20:10:00",1154931,2.35,55.98946,8.233907,0.3048278,2.96,0,1.883333,59.60197,8.178206,0.2684937,2.46,0,0,0,2.28,92.5,2.316,2.058,2.883,0.206,0,4.794,13.6,3.2,101.3644,13.62,13.62,13.62,6.667
"2014-11-30 20:11:00",1154932,2.53,55.13003,4.772252,0.22292,2.83,0,2.042667,57.06353,4.708302,0.2383685,2.45,0,0,0,2.28,92.3,2.299,2.064,2.458,0.158,0,4.785,13.6,2.7,101.3641,13.62,13.62,13.62,0
"2014-11-30 20:12:00",1154933,2.45,48.40452,9.185359,0.2474133,2.98,0,1.782667,46.66276,6.016635,0.3084038,2.45,0,0,0,2.289,92.4,2.334,2.058,2.783,0.282,0,4.774,13.6,3.325,101.3686,13.62,13.62,13.62,0
"2014-11-30 20:13:00",1154934,3.083333,53.59759,4.331231,0.2050582,3.36,0,2.382,52.16916,7.818634,0.4194315,2.96,0,0,0,2.292,92.3,2.32,2.064,3.121,0.218,0,4.773,13.6,3.45,101.3689,13.62,13.62,13.62,0
"2014-11-30 20:14:00",1154935,2.328667,40.46713,8.108143,0.2477597,2.74,0,2.296667,56.40559,9.055381,0.4138384,2.92,0,0,0,2.28,92.2,2.285,2.045,2.75,0.394,0,4.774,13.6,3.575,101.3687,13.62,13.62,13.62,6.667
"2014-11-30 20:15:00",1154936,2.507334,43.994,5.722514,0.3123986,2.97,0,2.022,46.13982,6.085405,0.2505514,2.53,0,0,0,2.28,92.1,2.283,2.031,2.804,0.364,0,4.776,13.61,3.325,101.3693,13.62,13.62,13.62,0
"2014-11-30 20:16:00",1154937,3.098,47.13313,4.528079,0.2591576,3.42,0,2.448,46.868,4.09589,0.2900391,2.89,0,0,0,2.28,92.1,2.285,2.043,3.313,0.287,0,4.773,13.6,3.7,101.3679,13.62,13.62,13.62,0
"2014-11-30 20:17:00",1154938,3.092667,53.71873,6.42731,0.3571828,3.77,0,2.464,50.72974,7.007081,0.2584518,2.95,0,0,0,2.275,91.9,2.277,2.03,3.246,0.233,0,4.774,13.6,3.763,101.3662,13.62,13.62,13.62,0
"2014-11-30 20:18:00",1154939,3.017334,56.5968,6.290673,0.5131792,3.96,0,2.380666,58.39182,8.788887,0.5561112,3.3,0,0,0,2.253,91.7,2.274,1.996,3.438,0.475,0,4.773,13.6,4.2,101.3674,13.62,13.62,13.62,0
"2014-11-30 20:19:00",1154940,2.899333,54.53066,3.59218,0.3000548,3.53,0,1.943334,52.4049,5.481764,0.305345,2.66,0,0,0,2.253,91.5,2.263,1.974,3.083,0.099,0,4.771,13.6,3.263,101.3643,13.62,13.62,13.62,26.67
"2014-11-30 20:20:00",1154941,2.491333,53.19847,3.797552,0.2381839,2.97,0,2.438,56.2659,3.548351,0.3310629,3,0,0,0,2.268,91.2,2.265,1.971,2.508,0.337,0,4.771,13.6,3.2,101.3638,13.62,13.62,13.62,46.67
"2014-11-30 20:21:00",1154942,2.054666,52.06958,3.747971,0.1999955,2.4,0,1.716,55.93975,10.17236,0.2875135,2.16,0,0,0,2.271,91.4,2.281,1.985,2.354,0.123,0,4.771,13.6,2.513,101.3683,13.62,13.62,13.62,0
"2014-11-30 20:22:00",1154943,1.892,51.98793,5.870664,0.1178247,2.07,0,1.449333,53.78643,8.450462,0.2625127,2.02,0,0,0,2.256,91.4,2.274,1.985,2.6,0.159,0,4.771,13.6,2.888,101.3689,13.62,13.62,13.62,0
"2014-11-30 20:23:00",1154944,2.056667,53.23555,10.26367,0.1965932,2.38,0,1.315333,53.97863,8.466193,0.1894859,1.77,0,0,0,2.26,91.5,2.278,1.97,2.75,0.263,0,4.771,13.6,3.45,101.3672,13.62,13.62,13.62,0
"2014-11-30 20:24:00",1154945,2.300667,55.53321,5.147861,0.2484744,2.77,0,1.475333,60.9971,5.26459,0.1638644,1.69,0,0,0,2.272,91.5,2.283,1.976,2.688,0.502,0,4.771,13.6,3.7,101.3679,13.62,13.62,13.62,0
"2014-11-30 20:25:00",1154946,2.536667,53.33399,2.843138,0.1396026,2.8,0,2.018667,51.40259,4.798063,0.2770287,2.39,0,0,0,2.279,91.6,2.283,1.988,2.708,0.233,0,4.771,13.6,3.075,101.3682,13.62,13.62,13.62,0
"2014-11-30 20:26:00",1154947,2.52,53.20016,6.562784,0.2581989,2.96,0,1.957333,54.73227,4.637889,0.2195592,2.29,0,0,0,2.269,91.5,2.284,1.971,2.829,0.128,0,4.771,13.6,3.013,101.3676,13.62,13.62,13.62,0
"2014-11-30 20:27:00",1154948,2.469333,52.32763,4.724874,0.1473982,2.85,0,1.738,50.28515,7.576943,0.2098952,2.23,0,0,0,2.262,91.5,2.276,1.975,2.533,0.241,0,4.771,13.6,2.95,101.3668,13.62,13.62,13.62,0
"2014-11-30 20:28:00",1154949,2.110667,47.33621,3.475558,0.1097553,2.27,0,1.51,49.47203,4.452397,0.1528834,1.82,0,0,0,2.273,91.3,2.281,1.979,2.613,0.226,0,4.771,13.6,3.075,101.3637,13.62,13.62,13.62,0
"2014-11-30 20:29:00",1154950,2.308,44.19694,7.311493,0.2112565,2.77,0,1.580667,43.67346,6.282319,0.2645869,2.31,0,0,0,2.284,91.4,2.288,1.984,2.604,0.317,0,4.771,13.6,3.138,101.3669,13.62,13.62,13.62,0
"2014-11-30 20:30:00",1154951,2.288667,44.60122,4.990353,0.2776537,2.69,0,2.078,46.26651,4.808565,0.2199454,2.46,0,0,0,2.3,91.6,2.304,2.005,2.604,0.296,0,4.771,13.6,3.075,101.366,13.62,13.62,13.62,0
"2014-11-30 20:31:00",1154952,2.170667,46.79974,4.068444,0.1664719,2.42,0,1.523333,46.40179,4.438117,0.2782724,1.88,0,0,0,2.302,91.6,2.321,2.008,2.45,0.392,0,4.771,13.6,3.138,101.3676,13.62,13.62,13.62,0
"2014-11-30 20:32:00",1154953,2.382,50.60649,8.388315,0.3115809,2.77,0,1.724667,50.73057,4.199619,0.255235,2.17,0,0,0,2.31,91.7,2.359,2.04,2.558,0.326,0,4.771,13.6,3.263,101.3701,13.62,13.62,13.62,0
"2014-11-30 20:33:00",1154954,2.589333,45.94976,9.508706,0.2871345,3.07,0,1.963333,36.87125,5.447554,0.2185914,2.3,0,0,0,2.305,91.5,2.343,2.022,3.288,0.326,0,4.765,13.6,3.825,101.3722,13.62,13.62,13.62,0
"2014-11-30 20:34:00",1154955,3.096667,49.79588,8.871223,0.2734877,3.51,0,2.41,42.74298,9.821626,0.218449,2.87,0,0,0,2.294,91.4,2.289,1.999,3.104,0.264,0,4.751,13.6,3.888,101.3721,13.62,13.62,13.62,0
"2014-11-30 20:35:00",1154956,2.528667,43.53243,4.629912,0.1961247,2.86,0,2.114667,42.66584,4.78353,0.2542667,2.52,0,0,0,2.283,91,2.284,1.979,2.767,0.259,0,4.751,13.6,3.263,101.3676,13.62,13.62,13.62,0
"2014-11-30 20:36:00",1154957,2.277333,43.13178,5.314658,0.3437531,2.85,0,1.764,46.34152,6.901962,0.2329463,2.03,0,0,0,2.301,90.9,2.313,1.984,2.458,0.188,0,4.751,13.6,2.95,101.3668,13.62,13.62,13.62,0
"2014-11-30 20:37:00",1154958,2.655333,54.39811,4.542252,0.4107046,3.75,0,1.967333,56.39892,4.853899,0.2761272,2.43,0,0,0,2.305,91,2.355,2.008,3.017,0.323,0,4.751,13.6,3.388,101.3701,13.62,13.62,13.62,0
"2014-11-30 20:38:00",1154959,2.506,52.53226,4.908466,0.240494,2.95,0,1.926667,54.25876,5.924654,0.318343,2.51,0,0,0,2.302,90.8,2.336,2.013,2.871,0.399,0,4.745,13.6,3.513,101.3713,13.62,13.62,13.62,0
"2014-11-30 20:39:00",1154960,3.002667,50.85962,5.769517,0.2064773,3.28,0,2.193333,50.72572,5.342356,0.3196596,2.85,0,0,0,2.297,90.6,2.308,1.993,2.992,0.258,0,4.74,13.6,3.45,101.3716,13.62,13.62,13.62,0
"2014-11-30 20:40:00",1154961,2.724667,52.06768,6.462728,0.2237519,2.99,0,2.313333,51.79983,2.925238,0.2937723,2.86,0,0,0,2.285,90.6,2.289,1.992,2.854,0.297,0,4.746,13.6,3.513,101.3755,13.62,13.62,13.62,0
"2014-11-30 20:41:00",1154962,2.91,51.60459,8.118908,0.3154046,3.42,0,1.890667,51.73179,5.719172,0.4042188,2.8,0,0,0,2.28,90.3,2.289,1.983,2.725,0.4,0,4.743,13.6,3.575,101.3742,13.62,13.62,13.62,0
"2014-11-30 20:42:00",1154963,2.886,54.26694,2.998966,0.254265,3.38,0,2.488,53.17734,6.361626,0.2264273,2.77,0,0,0,2.281,90.6,2.288,1.992,3.583,0.308,0,4.739,13.6,4.075,101.3789,13.62,13.62,13.62,0
"2014-11-30 20:43:00",1154964,2.868667,52.59562,6.535824,0.3473877,3.47,0,2.428667,56.06858,5.754222,0.342537,2.96,0,0,0,2.28,90.5,2.289,1.985,3.071,0.205,0,4.733,13.6,3.388,101.3792,13.62,13.62,13.62,0
"2014-11-30 20:44:00",1154965,2.907333,48.65904,6.823314,0.2886397,3.55,0,2.303333,51.59863,6.548797,0.2133438,2.61,0,0,0,2.28,90.6,2.3,1.979,3.117,0.209,0,4.731,13.6,3.45,101.3803,13.62,13.62,13.62,0
"2014-11-30 20:45:00",1154966,2.756,49.06331,5.30778,0.4354736,3.35,0,2.178666,49.3987,5.224232,0.387055,2.9,0,0,0,2.28,90.5,2.322,1.984,3.333,0.37,0,4.728,13.6,3.825,101.3793,13.62,13.62,13.62,0
"2014-11-30 20:46:00",1154967,2.914,51.72995,5.383614,0.2172188,3.28,0,2.336667,46.08185,7.668563,0.3179657,2.78,0,0,0,2.288,90.9,2.321,1.978,3.179,0.394,0,4.728,13.6,4.012,101.3781,13.62,13.62,13.62,0
"2014-11-30 20:47:00",1154968,2.554667,47.79803,4.913993,0.2010262,2.82,0,1.98,48.93124,4.822289,0.2433653,2.6,0,0,0,2.281,90.8,2.285,1.975,3.113,0.261,0,4.728,13.6,3.638,101.377,13.62,13.62,13.62,0
"2014-11-30 20:48:00",1154969,2.338667,48.2005,6.642439,0.2646473,2.68,0,1.938,45.52192,6.004261,0.2867333,2.39,0,0,0,2.281,90.8,2.322,1.985,2.492,0.25,0,4.728,13.6,2.95,101.3792,13.62,13.62,13.62,0
"2014-11-30 20:49:00",1154970,2.394,42.94723,10.53408,0.3619724,3.1,0,1.593333,42.4455,8.261608,0.170789,1.97,0,0,0,2.28,90.9,2.297,1.985,2.692,0.398,0,4.728,13.6,3.2,101.3788,13.62,13.62,13.62,0
"2014-11-30 20:50:00",1154971,2.422666,40.85265,9.551732,0.4029635,3.55,0,1.791333,38.5043,9.014102,0.4049175,2.62,0,0,0,2.281,91.1,2.335,1.982,3.067,0.286,0,4.728,13.6,3.575,101.3813,13.62,13.62,13.62,0
"2014-11-30 20:51:00",1154972,2.747333,47.86113,6.017323,0.3577423,3.69,0,2.150667,49.27094,6.931382,0.1927855,2.64,0,0,0,2.288,91.2,2.35,1.98,3.529,0.375,0,4.728,13.6,3.95,101.3827,13.62,13.62,13.62,0
"2014-11-30 20:52:00",1154973,2.766,51.6009,4.301209,0.3936293,3.52,0,2.238,53.46577,5.056203,0.3292861,2.72,0,0,0,2.277,90.8,2.321,1.979,3.554,0.274,0,4.736,13.6,4.012,101.3842,13.62,13.62,13.62,0
"2014-11-30 20:53:00",1154974,2.604666,45.53491,4.730449,0.3408003,3.3,0,2.084,53.73313,3.641308,0.1858601,2.35,0,0,0,2.254,90.5,2.283,1.959,2.767,0.175,0,4.751,13.6,3.075,101.3886,13.62,13.62,13.62,0
"2014-11-30 20:54:00",1154975,2.690667,44.66481,4.525061,0.2703693,3.09,0,2.052667,39.40051,5.892643,0.2480448,2.5,0,0,0,2.276,90.5,2.318,1.974,2.792,0.335,0,4.751,13.61,3.45,101.3883,13.62,13.62,13.62,0
"2014-11-30 20:55:00",1154976,2.378,33.06622,8.129428,0.4010187,3.25,0,1.791333,37.26997,4.778758,0.2476252,2.3,0,0,0,2.281,90.9,2.341,1.988,2.692,0.318,0,4.751,13.6,3.263,101.39,13.62,13.62,13.62,0
"2014-11-30 20:56:00",1154977,2.366,38.00396,7.724966,0.3295411,3.06,0,2.196666,35.13135,5.401019,0.2618311,2.61,0,0,0,2.284,91.2,2.345,1.985,2.958,0.199,0,4.751,13.6,3.325,101.3908,13.62,13.62,13.62,0
"2014-11-30 20:57:00",1154978,2.304667,53.7195,10.81204,0.4576296,3.3,0,1.554,46.74704,6.83076,0.2630032,2.21,0,0,0,2.28,91.3,2.302,1.988,2.504,0.223,0,4.741,13.6,3.013,101.3916,13.62,13.62,13.62,0
"2014-11-30 20:58:00",1154979,3.279333,53.59729,5.37578,0.2080534,3.77,0,2.161334,52.47614,6.66819,0.2452445,2.61,0,0,0,2.273,91,2.284,1.977,3.379,0.256,0,4.708,13.6,3.638,101.3902,13.62,13.62,13.62,0
"2014-11-30 20:59:00",1154980,2.623333,62.56941,7.936166,0.4043541,3.42,0,2.48,61.19682,5.368227,0.3227383,2.95,0,0,0,2.25,90.5,2.284,1.96,3.338,0.294,0,4.708,13.61,3.7,101.3924,13.62,13.62,13.62,0
"2014-11-30 21:00:00",1154981,2.64,53.15166,7.183366,0.4558362,3.79,0,2.124667,55.88167,7.713334,0.1829341,2.37,0,0,0,2.25,90.5,2.284,1.959,2.829,0.154,0,4.708,13.6,3.2,101.3923,13.62,13.62,13.62,0
"2014-11-30 21:01:00",1154982,3.025333,49.4152,8.204758,0.6567686,4.26,0,2.284,48.33958,13.15894,0.4482826,3.49,0,0,0,2.245,90.1,2.283,1.954,3.392,0.37,0,4.708,13.6,3.95,101.3927,13.62,13.62,13.62,0
"2014-11-30 21:02:00",1154983,2.750667,55.73173,5.101811,0.371025,3.29,0,2.58,60.7915,6.433976,0.3129643,3.07,0,0,0,2.237,90.3,2.276,1.929,3.217,0.439,0,4.708,13.6,4.012,101.3955,13.62,13.62,13.62,0
"2014-11-30 21:03:00",1154984,2.866,57.19798,5.3683,0.2900299,3.76,0,2.434667,52.1291,5.948178,0.3144067,3.14,0,0,0,2.234,89.9,2.267,1.918,3.113,0.441,0,4.708,13.6,3.825,101.3994,13.62,13.62,13.62,0
"2014-11-30 21:04:00",1154985,2.666667,57.86689,5.985602,0.1502295,3.06,0,2.257333,59.06062,5.58887,0.3771024,3.07,0,0,0,2.233,90.3,2.271,1.924,3.246,0.283,0,4.708,13.6,3.7,101.4038,13.62,13.62,13.62,0
"2014-11-30 21:05:00",1154986,2.4,54.40022,3.572873,0.2826777,3.11,0,2.055333,62.31209,8.07015,0.3362512,2.59,0,0,0,2.246,90.5,2.281,1.922,2.671,0.104,0,4.708,13.6,2.825,101.404,13.62,13.62,13.62,0
"2014-11-30 21:06:00",1154987,2.396,55.76342,9.156544,0.3137897,2.85,0,1.554667,55.92348,5.774265,0.268598,2.12,0,0,0,2.251,90.6,2.284,1.931,2.838,0.198,0,4.708,13.6,3.138,101.4046,13.62,13.62,13.62,0
"2014-11-30 21:07:00",1154988,2.518,58.9307,6.04761,0.567582,3.41,0,1.714666,61.31241,12.4927,0.3366871,2.38,0,0,0,2.251,90.6,2.284,1.94,2.542,0.452,0,4.708,13.6,3.388,101.4055,13.62,13.62,13.62,0
"2014-11-30 21:08:00",1154989,2.382,58.65954,5.091926,0.3080303,2.82,0,1.842667,65.98585,7.667115,0.3288458,2.61,0,0,0,2.242,90.6,2.283,1.941,3.033,0.285,0,4.705,13.6,3.575,101.4014,13.62,13.62,13.62,0
"2014-11-30 21:09:00",1154990,2.53,58.80159,7.161265,0.2805233,2.93,0,1.958,55.01661,8.500485,0.4782914,2.72,0,0,0,2.231,90.4,2.279,1.927,2.983,0.216,0,4.699,13.6,3.263,101.4043,13.62,13.62,13.62,0
"2014-11-30 21:10:00",1154991,2.812667,56.0089,5.733114,0.3632348,3.37,0,2.261333,54.73545,4.492869,0.242456,2.58,0,0,0,2.237,90.6,2.281,1.928,2.533,0.178,0,4.69,13.6,2.763,101.4047,13.62,13.62,13.62,0
"2014-11-30 21:11:00",1154992,2.764,49.92674,6.830224,0.3199541,3.26,0,2.36,50.86468,7.319212,0.2874717,2.88,0,0,0,2.23,90.7,2.275,1.926,3.475,0.248,0,4.693,13.6,3.763,101.4053,13.62,13.62,13.62,0
"2014-11-30 21:12:00",1154993,3.084,53.00331,4.856836,0.4606343,3.6,0,2.444,51.81211,8.430611,0.424638,3.14,0,0,0,2.231,91,2.276,1.927,3.383,0.275,0,4.708,13.61,3.888,101.4017,13.62,13.62,13.62,0
"2014-11-30 21:13:00",1154994,3.466667,53.41138,5.244975,0.5551897,4.66,0,2.826,52.98202,9.576612,0.3338822,3.46,0,0,0,2.23,90.7,2.267,1.908,3.467,0.345,0,4.708,13.6,4.138,101.4029,13.62,13.62,13.62,0
"2014-11-30 21:14:00",1154995,2.920667,55.19667,3.984856,0.2686129,3.31,0,2.512666,53.53374,3.86132,0.2998325,3.15,0,0,0,2.228,90.2,2.263,1.885,3.417,0.177,0,4.708,13.6,3.825,101.4047,13.62,13.62,13.62,0
"2014-11-30 21:15:00",1154996,2.428,52.06773,4.624601,0.3144774,2.85,0,2.536,52.53387,3.773492,0.3640476,3.23,0,0,0,2.23,90.1,2.276,1.917,2.892,0.333,0,4.696,13.61,3.325,101.4041,13.62,13.62,13.62,0
"2014-11-30 21:16:00",1154997,2.778666,50.53221,4.46738,0.4894059,3.42,0,1.951333,48.00228,5.097334,0.2991068,2.65,0,0,0,2.233,90.2,2.284,1.926,2.721,0.238,0,4.685,13.6,3.075,101.4011,13.62,13.62,13.62,0
"2014-11-30 21:17:00",1154998,2.718667,53.8647,4.317532,0.2097575,3.08,0,2.149333,52.20095,9.623902,0.3768195,2.75,0,0,0,8.06,84.3,2.276,1.915,2.929,0.224,0,4.668,13.61,3.263,101.4004,13.62,13.62,13.62,0
"2014-11-30 21:18:00",1154999,2.792667,45.20111,5.841316,0.3499613,3.34,0,1.92,51.6579,7.359412,0.3170489,2.51,0,0,0,8.05,84,2.269,1.877,3.017,0.245,0,4.666,13.6,3.513,101.3986,13.62,13.62,13.62,0
"2014-11-30 21:19:00",1155000,2.805333,44.06709,3.854246,0.234943,3.29,0,2.242,41.79672,6.230092,0.3920918,2.85,0,0,0,2.233,90.2,2.279,1.898,3.158,0.386,0,4.665,13.6,3.763,101.3959,13.62,13.62,13.62,0
"2014-11-30 21:20:00",1155001,3.045334,41.9325,6.513732,0.2055194,3.34,0,2.245333,43.49464,8.691064,0.2970043,2.68,0,0,0,2.235,90.5,2.284,1.929,3.213,0.179,0,4.665,13.6,3.638,101.3951,13.62,13.62,13.62,0
"2014-11-30 21:21:00",1155002,2.744667,45.74578,7.253989,0.4099571,3.6,0,2.144,46.86553,7.133104,0.3342215,2.7,0,0,0,2.222,90.5,2.265,1.896,2.713,0.426,0,4.669,13.6,3.513,101.3918,13.62,13.62,13.62,0
"2014-11-30 21:22:00",1155003,3.315334,43.9316,5.296378,0.406413,3.83,0,2.535333,41.77359,8.505917,0.4322019,3.04,0,0,0,2.201,90.3,2.229,1.871,3.475,0.584,0,4.685,13.6,4.263,101.3911,13.62,13.62,13.62,0
"2014-11-30 21:23:00",1155004,2.627333,43.33149,5.026988,0.2375561,3.05,0,1.974,41.24987,6.465065,0.3189106,2.53,0,0,0,2.195,90.3,2.207,1.853,2.892,0.253,0,4.685,13.61,3.388,101.3905,13.62,13.62,13.62,0
"2014-11-30 21:24:00",1155005,2.728,47.53508,4.908426,0.3526509,3.63,0,1.978,46.46159,5.461043,0.246582,2.67,0,0,0,2.18,90.4,2.207,1.85,2.542,0.193,0,4.664,13.6,2.95,101.3877,13.62,13.62,13.62,0
"2014-11-30 21:25:00",1155006,2.629333,43.53249,4.255196,0.2147391,3.02,0,1.988,45.27092,5.865102,0.1856592,2.33,0,0,0,2.175,90.3,2.207,1.854,2.925,0.376,0,4.643,13.6,3.388,101.3882,13.62,13.62,13.62,0
"2014-11-30 21:26:00",1155007,2.812,46.59907,4.331956,0.3758936,3.53,0,2.197334,47.66273,4.82439,0.3190082,2.67,0,0,0,2.167,90.4,2.207,1.845,3.133,0.225,0,4.643,13.6,3.45,101.3913,13.62,13.62,13.62,0
"2014-11-30 21:27:00",1155008,2.717333,45.58778,6.553759,0.4212912,3.62,0,1.854,42.8081,5.475183,0.2431406,2.18,0,0,0,2.168,90.3,2.207,1.835,2.671,0.269,0,4.643,13.6,3.075,101.3934,13.62,13.62,13.62,0
"2014-11-30 21:28:00",1155009,2.623333,50.79759,6.033352,0.3630916,3.3,0,1.940667,41.93115,4.38811,0.3554803,2.64,0,0,0,2.18,90.1,2.207,1.845,2.954,0.444,0,4.625,13.6,3.7,101.3953,13.62,13.62,13.62,0
"2014-11-30 21:29:00",1155010,2.364667,51.4254,7.937342,0.3072647,2.8,0,1.902667,51.33598,8.832428,0.1857764,2.2,0,0,0,2.18,90.4,2.207,1.854,3.154,0.428,0,4.634,13.6,3.825,101.3956,13.62,13.62,13.62,0
"2014-11-30 21:30:00",1155011,2.544,51.07298,4.622029,0.2016532,2.93,0,1.999333,51.85136,8.922272,0.2665199,2.4,0,0,0,2.184,90.2,2.207,1.854,2.896,0.286,0,4.636,13.6,3.325,101.396,13.62,13.62,13.62,0
"2014-11-30 21:31:00",1155012,2.351333,56.53512,5.962157,0.3581408,3.11,0,2.042667,50.72292,11.75549,0.2194984,2.47,0,0,0,2.2,90.1,2.247,1.873,2.896,0.184,0,4.624,13.6,3.2,101.3963,13.62,13.62,13.62,0
"2014-11-30 21:32:00",1155013,2.460666,44.57562,7.88833,0.3555554,3.06,0,1.900667,48.76911,10.9898,0.3465154,2.64,0,0,0,2.207,90.2,2.265,1.88,2.592,0.301,0,4.643,13.6,3.263,101.3952,13.62,13.62,13.62,0
"2014-11-30 21:33:00",1155014,2.289333,56.06579,6.349057,0.2284285,2.86,0,1.633333,55.799,7.359074,0.2325989,2.05,0,0,0,2.23,90.4,2.271,1.877,3.079,0.286,0,4.631,13.6,3.513,101.3986,13.62,13.62,13.62,0
"2014-11-30 21:34:00",1155015,2.742,49.1249,6.595346,0.3652981,3.49,0,2.504,56.53257,6.567313,0.4270176,3.23,0,0,0,2.228,90,2.271,1.876,2.7,0.381,0,4.6,13.6,3.388,101.4,13.62,13.62,13.62,0
"2014-11-30 21:35:00",1155016,2.708,46.00948,7.602055,0.2876849,3.34,0,1.848667,46.53428,4.542663,0.2873063,2.72,0,0,0,2.241,89.9,2.278,1.882,2.788,0.277,0,4.6,13.6,3.138,101.3997,13.62,13.62,13.62,0
"2014-11-30 21:36:00",1155017,2.594,46.71045,8.601992,0.2182292,3.05,0,1.904667,48.13854,6.072161,0.2367521,2.3,0,0,0,2.252,90,2.284,1.928,3.138,0.355,0,4.6,13.61,3.888,101.4016,13.62,13.62,13.62,73.33
"2014-11-30 21:37:00",1155018,2.486666,44.53403,4.302238,0.1909857,2.71,0,1.736,48.06733,3.974076,0.3105007,2.23,0,0,0,2.272,90.2,2.299,1.932,2.488,0.245,0,4.6,13.61,2.95,101.4046,13.62,13.62,13.62,100
"2014-11-30 21:38:00",1155019,2.942667,42.26241,4.93082,0.5726717,3.97,0,1.908667,43.5368,5.570434,0.3356956,2.56,0,0,0,2.28,90.4,2.322,1.946,3.25,0.541,0,4.6,13.6,4.138,101.4052,13.62,13.62,13.62,100
"2014-11-30 21:39:00",1155020,2.992,49.40197,3.497645,0.153935,3.19,0,2.435333,49.73995,6.283781,0.3605712,3.41,0,0,0,2.268,90.3,2.284,1.931,3.612,0.547,0,4.6,13.6,4.2,101.4037,13.62,13.62,13.62,100
"2014-11-30 21:40:00",1155021,2.42,45.47091,6.59067,0.3020817,3.16,0,2.524,55.26085,5.382627,0.3648707,3.2,0,0,0,2.27,90.1,2.284,1.922,2.8,0.17,0,4.6,13.6,2.95,101.406,13.62,13.62,13.62,100
"2014-11-30 21:41:00",1155022,2.426,49.8728,6.578394,0.2483224,3.04,0,1.759333,51.40161,5.82619,0.128658,1.92,0,0,0,2.272,89.8,2.284,1.919,3.133,0.194,0,4.6,13.6,3.45,101.4045,13.62,13.62,13.62,100
"2014-11-30 21:42:00",1155023,2.500667,47.3307,4.524779,0.3984882,3.37,0,1.75,46.91837,6.79738,0.2708259,2.49,0,0,0,2.285,89.8,2.334,1.938,3.179,0.247,0,4.6,13.6,3.638,101.4044,13.62,13.62,13.62,100
"2014-11-30 21:43:00",1155024,2.508667,57.25555,9.02378,0.2790906,3.05,0,1.824,62.30006,10.9685,0.3705456,2.41,0,0,0,2.3,89.9,2.36,1.969,2.758,0.317,0,4.6,13.6,3.325,101.4028,13.62,13.62,13.62,100
"2014-11-30 21:44:00",1155025,2.641333,59.59736,6.384435,0.3416795,3.1,0,1.984667,63.38422,8.478105,0.3401346,2.79,0,0,0,2.292,89.9,2.36,1.97,2.771,0.24,0,4.6,13.6,3.2,101.4048,13.62,13.62,13.62,100
"2014-11-30 21:45:00",1155026,2.581333,58.06581,4.552259,0.1826788,2.91,0,2.062,61.41133,7.169555,0.3212517,2.66,0,0,0,8.12,84,2.36,1.982,2.967,0.164,0,4.6,13.6,3.2,101.4043,13.62,13.62,13.62,100
"2014-11-30 21:46:00",1155027,2.314,60.66317,5.517765,0.2313958,2.69,0,2.037333,59.4673,5.236691,0.2777401,2.5,0,0,0,2.299,90,2.36,1.989,2.546,0.171,0,4.6,13.6,2.888,101.4033,13.62,13.62,13.62,100
"2014-11-30 21:47:00",1155028,2.245333,58.74537,8.578995,0.2399963,2.83,0,1.718667,64.80442,5.5981,0.3558064,2.51,0,0,0,2.299,90.2,2.36,1.993,2.479,0.249,0,4.6,13.6,2.888,101.4011,13.62,13.62,13.62,100
"2014-11-30 21:48:00",1155029,2.034,56.5454,7.52924,0.1969027,2.41,0,1.626667,58.39827,4.238102,0.2944751,2.34,0,0,0,2.289,90.4,2.36,1.992,2.583,0.227,0,4.6,13.6,2.888,101.3995,13.62,13.62,13.62,100
"2014-11-30 21:49:00",1155030,2.322,53.39288,4.522845,0.2425476,2.71,0,1.540667,55.53406,5.069187,0.2059924,2.1,0,0,0,2.295,90.5,2.36,1.994,2.175,0.167,0,4.6,13.6,2.388,101.4018,13.62,13.62,13.62,100
"2014-11-30 21:50:00",1155031,2.082,51.19853,3.867239,0.1678968,2.35,0,1.559333,51.37838,8.670224,0.3350118,2.12,0,0,0,2.289,90.9,2.36,1.994,2.329,0.232,0,4.6,13.61,2.763,101.4007,13.62,13.62,13.62,100
"2014-11-30 21:51:00",1155032,2.237334,47.13398,4.28588,0.3729069,2.76,0,1.718667,53.42544,9.415591,0.1976484,2.16,0,0,0,2.283,90.9,2.36,1.992,1.992,0.197,0,4.6,13.6,2.388,101.3993,13.62,13.62,13.62,100
"2014-11-30 21:52:00",1155033,2.064,44.06914,6.920084,0.2299507,2.41,0,1.846,51.87202,6.665848,0.1927624,2.21,0,0,0,2.3,91,2.362,2.005,2.054,0.254,0,4.6,13.6,2.388,101.4021,13.62,13.62,13.62,100
"2014-11-30 21:53:00",1155034,2.028,47.53748,4.686472,0.1785572,2.37,0,1.655333,49.39809,4.316644,0.1298649,1.84,0,0,0,2.32,91.3,2.36,2.025,2.467,0.345,0,4.6,13.6,2.95,101.4002,13.62,13.62,13.62,100
"2014-11-30 21:54:00",1155035,2.112667,47.01788,6.7082,0.3094181,2.65,0,1.594,47.06753,4.808341,0.2468144,2.17,0,0,0,2.329,91.4,2.368,2.051,2.363,0.249,0,4.6,13.6,2.825,101.3987,13.62,13.62,13.62,100
"2014-11-30 21:55:00",1155036,2.396667,48.54542,8.04806,0.2310748,2.72,0,1.662,44.6035,6.740059,0.2532245,2.22,0,0,0,2.328,91.4,2.364,2.062,2.458,0.118,0,4.6,13.6,2.638,101.4035,13.62,13.62,13.62,100
"2014-11-30 21:56:00",1155037,2.108,53.39975,2.916346,0.1818131,2.46,0,1.898,52.66141,5.297438,0.3199208,2.42,0,0,0,2.33,91.6,2.362,2.076,2.429,0.196,0,4.6,13.6,2.763,101.4041,13.62,13.62,13.62,100
"2014-11-30 21:57:00",1155038,2.032667,45.13302,4.095794,0.2326504,2.58,0,1.561333,51.79689,7.544629,0.2076493,2.03,0,0,0,2.312,91.5,2.36,2.077,2.004,0.169,0,4.6,13.6,2.325,101.4032,13.62,13.62,13.62,100
"2014-11-30 21:58:00",1155039,1.828,47.40527,4.825042,0.2008714,2.25,0,1.504,49.46465,4.191074,0.2812543,2,0,0,0,2.307,91.4,2.362,2.068,1.967,0.111,0,4.6,13.6,2.263,101.403,13.62,13.62,13.62,100
"2014-11-30 21:59:00",1155040,2.257333,47.19726,5.267021,0.1931309,2.59,0,1.642,46.85968,8.196296,0.2868031,2.06,0,0,0,2.323,91.8,2.362,2.08,2.146,0.22,0,4.6,13.6,2.45,101.4037,13.62,13.62,13.62,66.67
"2014-11-30 22:00:00",1155041,1.968667,49.86633,5.996106,0.2535841,2.45,0,1.765333,53.06733,4.652132,0.1975472,2.04,0,0,0,2.327,91.9,2.362,2.082,2.179,0.298,0,4.6,13.6,2.638,101.4056,13.62,13.62,13.62,100
"2014-11-30 22:01:00",1155042,2.336667,39.45989,6.646367,0.511894,3.17,0,1.457333,43.32684,8.225521,0.3794991,2.21,0,0,0,2.345,91.6,2.382,2.084,2.483,0.359,0,4.6,13.6,3.013,101.4049,13.62,13.62,13.62,86.7
"2014-11-30 22:02:00",1155043,2.367334,47.19511,7.228989,0.2651407,2.89,0,2.115333,44.88461,10.71136,0.2619126,2.51,0,0,0,2.363,91.4,2.431,2.116,2.946,0.422,0,4.6,13.6,3.7,101.4043,13.62,13.62,13.62,80
"2014-11-30 22:03:00",1155044,2.290667,54.53291,3.32363,0.2750386,2.74,0,1.712667,49.40217,5.677366,0.2770672,2.06,0,0,0,2.366,91.8,2.437,2.136,2.388,0.191,0,4.601,13.6,2.7,101.4049,13.62,13.62,13.62,93.3
"2014-11-30 22:04:00",1155045,2.363333,55.26781,4.357846,0.2741452,2.78,0,2.006667,57.32575,5.481225,0.1490712,2.31,0,0,0,2.375,91.8,2.438,2.152,2.488,0.307,0,4.607,13.6,3.013,101.4055,13.62,13.62,13.62,100
"2014-11-30 22:05:00",1155046,1.889333,50.74438,6.214005,0.2067677,2.22,0,1.499333,60.63831,8.241076,0.2382006,1.92,0,0,0,2.359,91.7,2.437,2.146,2.213,0.292,0,4.618,13.6,2.7,101.407,13.62,13.62,13.62,100
"2014-11-30 22:06:00",1155047,1.868667,48.34254,6.026465,0.177233,2.21,0,1.41,49.62733,9.105099,0.1959592,1.88,0,0,0,2.358,91.9,2.433,2.14,1.967,0.367,0,4.619,13.6,2.513,101.4086,13.62,13.62,13.62,100
"2014-11-30 22:07:00",1155048,1.654667,42.38934,7.806973,0.1542235,1.86,0,1.572,53.86315,4.142378,0.2692508,1.87,0,0,0,2.362,92.2,2.437,2.154,1.975,0.142,0,4.622,13.6,2.263,101.4087,13.62,13.62,13.62,93.3
"2014-11-30 22:08:00",1155049,1.899333,42.72657,8.229968,0.229854,2.37,0,1.588,46.42775,9.548599,0.234839,2.02,0,0,0,2.381,92.3,2.437,2.159,2.3,0.153,0,4.622,13.6,2.638,101.4066,13.62,13.62,13.62,100
"2014-11-30 22:09:00",1155050,2.338667,57.73932,7.296751,0.6372635,3.52,0,1.688,57.28807,8.32198,0.2595945,2.25,0,0,0,2.381,92.1,2.437,2.164,2.533,0.204,0,4.622,13.6,3.075,101.4034,13.62,13.62,13.62,100
"2014-11-30 22:10:00",1155051,2.417333,46.1459,7.738722,0.434411,3.32,0,2.098,49.00011,4.113545,0.280908,2.56,0,0,0,2.384,91.9,2.437,2.173,2.429,0.386,0,4.622,13.6,3.075,101.4022,13.62,13.62,13.62,100
"2014-11-30 22:11:00",1155052,2.148667,43.27188,7.508353,0.291453,2.74,0,1.586667,39.73755,8.225425,0.2262938,2.03,0,0,0,2.4,92.1,2.459,2.186,2.525,0.269,0,4.622,13.6,3.013,101.4029,13.62,13.62,13.62,100
"2014-11-30 22:12:00",1155053,2.614667,41.86812,8.026245,0.3882759,3.29,0,1.918,43.91419,10.20508,0.357756,2.42,0,0,0,2.4,92.6,2.438,2.188,2.742,0.326,0,4.622,13.6,3.2,101.4038,13.62,13.62,13.62,100
"2014-11-30 22:13:00",1155054,2.412,41.93393,5.799988,0.2581782,2.87,0,1.854667,44.73576,7.274807,0.2822497,2.27,0,0,0,2.401,92.7,2.439,2.205,2.496,0.376,0,4.622,13.6,3.2,101.4045,13.62,13.62,13.62,93.3
"2014-11-30 22:14:00",1155055,2.224,37.5967,6.464041,0.1295016,2.41,0,2.042667,47.79896,3.186961,0.1444745,2.29,0,0,0,2.406,92.8,2.464,2.226,2.958,0.234,0,4.622,13.6,3.325,101.4018,13.62,13.62,13.62,100
"2014-11-30 22:15:00",1155056,2.015333,40.79644,4.442919,0.231628,2.35,0,1.738,46.00465,5.055522,0.3080087,2.2,0,0,0,2.422,92.6,2.497,2.237,2.663,0.161,0,4.622,13.6,2.95,101.4014,13.62,13.62,13.62,93.3
"2014-11-30 22:16:00",1155057,2.902667,45.13052,8.547698,0.3735857,3.45,0,1.831333,43.8303,9.31182,0.2430327,2.21,0,0,0,2.43,92.9,2.499,2.237,2.746,0.247,0,4.622,13.6,3.2,101.4033,13.62,13.62,13.62,100
"2014-11-30 22:17:00",1155058,2.545333,43.61337,8.711007,0.3852076,3.41,0,2.407333,55.20573,5.303995,0.3277899,3.18,0,0,0,2.429,92.9,2.466,2.234,3.042,0.201,0,4.625,13.6,3.325,101.4049,13.62,13.62,13.62,100
"2014-11-30 22:18:00",1155059,1.98,49.42035,8.506395,0.2572677,2.32,0,1.888,55.40147,3.590596,0.3455662,2.43,0,0,0,2.416,92.4,2.438,2.223,3.283,0.312,0,4.638,13.6,3.763,101.4041,13.62,13.62,13.62,93.3
"2014-11-30 22:19:00",1155060,2.372,42.868,5.173416,0.1750885,2.63,0,1.6,45.05905,5.08831,0.1809604,1.92,0,0,0,2.421,92.4,2.461,2.234,3.088,0.245,0,4.641,13.6,3.513,101.403,13.62,13.62,13.62,100
"2014-11-30 22:20:00",1155061,2.247333,41.81289,6.425021,0.3231814,2.73,0,1.810666,44.80311,6.262015,0.2598581,2.23,0,0,0,2.43,92.7,2.503,2.238,2.929,0.41,0,4.643,13.6,3.888,101.3994,13.62,13.62,13.62,100
"2014-11-30 22:21:00",1155062,2.382,43.99403,6.041571,0.3241646,3.06,0,1.382,43.06554,4.217519,0.1966452,1.9,0,0,0,2.447,93,2.506,2.261,3.25,0.207,0,4.643,13.6,3.575,101.3964,13.62,13.62,13.62,100
"2014-11-30 22:22:00",1155063,2.482,43.53478,4.301918,0.352424,3.14,0,2.071333,48.2262,7.191605,0.2928906,2.46,0,0,0,2.459,92.9,2.504,2.265,2.9,0.319,0,4.643,13.6,3.388,101.3963,13.62,13.62,13.62,93.3
"2014-11-30 22:23:00",1155064,2.134667,40.73319,4.040157,0.1480481,2.47,0,1.58,44.13577,6.779085,0.2222311,1.85,0,0,0,2.453,93,2.502,2.253,2.692,0.228,0,4.643,13.6,3.075,101.3953,13.62,13.62,13.62,100
"2014-11-30 22:24:00",1155065,1.946,49.73964,5.810855,0.2474349,2.64,0,1.333333,53.73732,11.32137,0.213999,1.76,0,0,0,2.459,92.9,2.494,2.26,2.438,0.314,0,4.643,13.6,2.825,101.3972,13.62,13.62,13.62,100
"2014-11-30 22:25:00",1155066,1.866,47.20125,6.996085,0.1643492,2.17,0,1.549333,45.67931,8.315823,0.262538,1.91,0,0,0,2.463,92.7,2.504,2.271,2.063,0.325,0,4.643,13.6,2.575,101.3989,13.62,13.62,13.62,100
"2014-11-30 22:26:00",1155067,1.852,47.06725,4.006896,0.164811,2.24,0,1.357333,47.5501,7.59818,0.2076043,1.71,0,0,0,2.458,92.7,2.501,2.274,2.529,0.246,0,4.655,13.6,3.013,101.3967,13.62,13.62,13.62,86.7
"2014-11-30 22:27:00",1155068,2.022,51.90923,7.555608,0.1963059,2.43,0,1.336667,50.79866,4.692133,0.2248456,1.65,0,0,0,2.458,92.7,2.507,2.272,2.713,0.198,0,4.665,13.6,3.013,101.3983,13.62,13.62,13.62,86.7
"2014-11-30 22:28:00",1155069,2.168,46.333,4.67027,0.2638485,2.67,0,1.562,50.26847,11.36156,0.232356,2.08,0,0,0,2.452,92.5,2.496,2.257,2.279,0.171,0,4.665,13.6,2.513,101.4,13.62,13.62,13.62,100
"2014-11-30 22:29:00",1155070,2.464,49.13539,9.955791,0.4421885,3.49,0,1.686,45.9308,7.359923,0.3457707,2.51,0,0,0,2.456,92.4,2.494,2.266,2.188,0.236,0,4.665,13.6,2.7,101.3998,13.62,13.62,13.62,93.3
"2014-11-30 22:30:00",1155071,2.568667,52.52936,6.59924,0.4071341,3.32,0,2.189333,47.9353,9.304641,0.2849904,2.62,0,0,0,2.448,92.3,2.499,2.24,2.688,0.259,0,4.665,13.6,3.013,101.3991,13.62,13.62,13.62,93.3
"2014-11-30 22:31:00",1155072,2.44,44.13488,3.094781,0.2118805,2.76,0,1.849333,45.2036,5.005629,0.176766,2.18,0,0,0,2.447,92.2,2.49,2.235,2.442,0.311,0,4.665,13.6,3.138,101.399,13.62,13.62,13.62,86.7
"2014-11-30 22:32:00",1155073,2.491333,41.37839,11.79798,0.4571778,3.57,0,2.043333,40.14049,19.8734,0.414434,2.65,0,0,0,2.456,92.4,2.498,2.246,2.783,0.427,0,4.665,13.6,3.45,101.3985,13.62,13.62,13.62,100
"2014-11-30 22:33:00",1155074,2.686,38.11084,8.803163,0.4155286,3.59,0,2.004667,43.0973,9.53061,0.5160602,3,0,0,0,2.445,92.7,2.459,2.235,3.95,0.385,0,4.665,13.6,4.825,101.396,13.62,13.62,13.62,46.67
"2014-11-30 22:34:00",1155075,3.380667,48.05082,12.14021,0.5001129,4.79,0,2.843333,38.27602,8.031925,0.5141163,3.71,0,0,0,2.439,92.6,2.454,2.237,4.029,0.345,0,4.685,13.61,4.763,101.3943,13.62,13.62,13.62,20
"2014-11-30 22:35:00",1155076,2.932667,51.10477,8.16967,0.4435984,3.95,0,2.069333,54.91616,15.11982,0.4159563,2.85,0,0,0,2.448,92.4,2.49,2.237,3.442,0.347,0,4.676,13.6,4.2,101.3934,13.62,13.62,13.62,53.33
"2014-11-30 22:36:00",1155077,3.725333,45.87079,4.628299,0.7116448,4.82,0,2.9,47.14282,6.2131,0.9797755,4.63,0,0,0,2.429,92.3,2.445,2.23,3.717,0.303,0,4.676,13.6,4.263,101.3935,13.62,13.62,13.62,46.67
"2014-11-30 22:37:00",1155078,4.002667,44.06846,6.398095,0.3564915,4.69,0,2.675333,43.26461,7.081235,0.4485066,3.51,0,0,0,2.416,92,2.437,2.201,4.008,0.581,0,4.693,13.6,5.075,101.3927,13.62,13.62,13.62,80
"2014-11-30 22:38:00",1155079,3.759333,45.46764,5.652943,0.3642063,4.34,0,3.094666,41.47113,7.936516,0.293913,3.71,0,0,0,2.41,92.2,2.437,2.182,3.608,0.205,0,4.704,13.6,4.012,101.3897,13.62,13.62,13.62,73.33
"2014-11-30 22:39:00",1155080,3.345333,49.13209,6.181375,0.4863863,4.23,0,2.439333,50.92514,8.026826,0.4758497,3.29,0,0,0,2.413,92.1,2.437,2.184,4.087,0.382,0,4.708,13.6,4.638,101.3884,13.62,13.62,13.62,20
"2014-11-30 22:40:00",1155081,3.024667,46.72997,5.776535,0.3217424,3.57,0,2.402667,47.93314,4.418724,0.29438,2.83,0,0,0,2.424,91.8,2.437,2.216,3.75,0.399,0,4.708,13.6,4.638,101.3877,13.62,13.62,13.62,33.33
"2014-11-30 22:41:00",1155082,2.901333,49.26144,6.002781,0.3262896,3.7,0,2.459333,47.61823,7.787411,0.3467269,3.22,0,0,0,2.421,92.3,2.437,2.216,3.633,0.222,0,4.708,13.6,4.012,101.3875,13.62,13.62,13.62,0
"2014-11-30 22:42:00",1155083,3.401333,41.32133,7.500586,0.6149566,4.34,0,2.303333,46.32891,5.83478,0.5646316,3.8,0,0,0,2.417,92.2,2.437,2.21,4.158,0.613,0,4.708,13.61,5.138,101.3865,13.62,13.62,13.62,20
"2014-11-30 22:43:00",1155084,3.973334,34.13936,8.229244,0.8681296,5.36,0,3.193333,38.66276,12.43387,0.5269999,4.14,0,0,0,2.396,92.1,2.399,2.16,4.342,0.559,0,4.708,13.6,5.2,101.3873,13.62,13.62,13.62,73.33
"2014-11-30 22:44:00",1155085,3.903333,41.61831,8.333923,0.3835738,4.47,0,3.354667,36.53745,6.326653,0.4953364,3.83,0,0,0,2.399,92.3,2.4,2.141,4.687,0.492,0,4.708,13.6,5.513,101.3876,13.62,13.62,13.62,80
"2014-11-30 22:45:00",1155086,3.562667,40.04755,8.57983,0.6317011,4.95,0,2.626667,41.24512,8.785552,0.2316511,3.03,0,0,0,2.392,92.2,2.381,2.137,4.225,0.473,0,4.708,13.6,4.888,101.387,13.62,13.62,13.62,80
"2014-11-30 22:46:00",1155087,3.955333,39.87672,6.555433,0.3218046,4.53,0,3.178,39.14421,9.23284,0.5631601,4.43,0,0,0,2.378,92.1,2.373,2.135,4.458,0.323,0,4.708,13.6,5.013,101.3839,13.62,13.62,13.62,80
"2014-11-30 22:47:00",1155088,3.38,47.53066,8.867199,0.4709423,4.47,0,2.435333,43.41474,7.171171,0.4197915,3.12,0,0,0,2.384,92.1,2.417,2.142,3.796,0.35,0,4.708,13.6,4.575,101.3828,13.62,13.62,13.62,100
"2014-11-30 22:48:00",1155089,3.774,51.33083,5.471512,0.5055664,4.69,0,2.915333,47.67427,5.812094,0.6157582,4.23,0,0,0,2.385,92.1,2.414,2.141,4.029,0.512,0,4.708,13.6,4.638,101.3824,13.62,13.62,13.62,100
"2014-11-30 22:49:00",1155090,3.822,48.399,6.477262,0.4024458,4.64,0,3.104,50.54453,6.036409,0.3353963,3.69,0,0,0,2.373,91.7,2.385,2.136,3.987,0.289,0,4.708,13.6,4.513,101.3827,13.62,13.62,13.62,100
"2014-11-30 22:50:00",1155091,3.618,54.7993,6.721067,0.5854594,4.6,0,2.620667,55.98064,8.039909,0.569274,3.98,0,0,0,2.36,91.5,2.366,2.126,3.429,0.411,0,4.696,13.6,4.2,101.3793,13.62,13.62,13.62,93.3
"2014-11-30 22:51:00",1155092,3.432667,49.12747,8.857908,0.4506213,4.07,0,3.164,50.7358,4.462582,0.6351777,4.12,0,0,0,2.36,91,2.362,2.119,3.575,0.348,0,4.685,13.6,4.388,101.3792,13.62,13.62,13.62,100
"2014-11-30 22:52:00",1155093,3.602667,49.58802,7.835423,0.5358664,4.41,0,2.682,51.40812,6.28733,0.5964472,4.24,0,0,0,2.358,91,2.36,2.107,3.537,0.52,0,4.685,13.6,4.575,101.3781,13.62,13.62,13.62,33.33
"2014-11-30 22:53:00",1155094,3.361333,51.52753,4.988736,0.2842972,3.74,0,2.624,52.14272,5.297958,0.3715695,3.55,0,0,0,2.356,91.2,2.369,2.105,4.467,0.384,0,4.684,13.6,4.888,101.3776,13.62,13.62,13.62,0
"2014-11-30 22:54:00",1155095,3.879334,48.80053,4.036217,0.4385045,4.6,0,2.665334,46.14716,7.114761,0.4135193,3.46,0,0,0,2.36,91.5,2.411,2.122,3.579,0.309,0,4.676,13.6,4.263,101.3803,13.62,13.62,13.62,0
"2014-11-30 22:55:00",1155096,3.682,47.86738,4.42408,0.4326538,4.23,0,3.255333,48.25064,7.161347,0.433003,4.51,0,0,0,2.36,91.8,2.41,2.131,3.954,0.165,0,4.672,13.6,4.2,101.3811,13.62,13.62,13.62,0
"2014-11-30 22:56:00",1155097,4.023333,48.05149,5.863488,0.3580068,4.78,0,3.286,49.60375,9.308826,0.5790775,4.3,0,0,0,2.346,91.8,2.36,2.1,3.704,0.607,0,4.666,13.6,4.888,101.379,13.62,13.62,13.62,0
"2014-11-30 22:57:00",1155098,3.413333,45.82947,9.094044,0.5516843,4.31,0,2.600667,43.01323,7.027923,0.4665686,3.45,0,0,0,2.33,91.5,2.36,2.084,3.454,0.446,0,4.669,13.6,4.45,101.3799,13.62,13.62,13.62,33.33
"2014-11-30 22:58:00",1155099,3.184667,49.79937,4.886695,0.3291983,3.82,0,2.52,48.92616,5.796655,0.2419642,3.08,0,0,0,2.33,91.3,2.36,2.073,3.912,0.419,0,4.666,13.6,4.513,101.381,13.62,13.62,13.62,46.67
"2014-11-30 22:59:00",1155100,2.808,54.05471,6.163067,0.3734738,3.78,0,2.872,55.86629,4.543248,0.4965373,3.57,0,0,0,2.319,91.2,2.344,2.033,3.458,0.191,0,4.679,13.6,3.95,101.3794,13.62,13.62,13.62,0
"2014-11-30 23:00:00",1155101,3.508667,56.79953,3.310237,0.2944117,4.02,0,2.554666,57.7949,5.41615,0.3742346,3.25,0,0,0,2.326,91,2.353,2.025,3.483,0.286,0,4.685,13.6,4.012,101.3799,13.62,13.62,13.62,0
"2014-11-30 23:01:00",1155102,3.156667,48.94134,5.406176,0.2150865,3.59,0,2.447333,51.32912,5.092525,0.31668,3,0,0,0,2.332,90.9,2.36,2.056,3.029,0.219,0,4.683,13.6,3.325,101.3795,13.62,13.62,13.62,0
"2014-11-30 23:02:00",1155103,2.849333,46.11506,8.255853,0.6269978,4.04,0,2.03,46.53473,6.073997,0.2981722,2.59,0,0,0,2.338,91.3,2.36,2.084,2.858,0.322,0,4.665,13.6,3.388,101.3775,13.62,13.62,13.62,0
"2014-11-30 23:03:00",1155104,3.236,50.27121,5.552808,0.3711926,4,0,2.65,48.8718,5.581107,0.3557715,3.23,0,0,0,2.332,91.5,2.36,2.079,2.996,0.291,0,4.665,13.6,3.575,101.3782,13.62,13.62,13.62,26.67
"2014-11-30 23:04:00",1155105,3.734,45.66357,5.791278,0.320932,4.2,0,3.096667,46.00012,2.920946,0.4713479,4.01,0,0,0,2.327,91.5,2.36,2.071,3.742,0.375,0,4.665,13.6,4.325,101.378,13.62,13.62,13.62,20
"2014-11-30 23:05:00",1155106,3.336667,50.33319,2.748354,0.2811326,3.78,0,2.583333,44.47217,4.741784,0.4356859,3.34,0,0,0,2.322,91.6,2.36,2.068,3.263,0.285,0,4.665,13.6,3.638,101.3761,13.62,13.62,13.62,33.33
"2014-11-30 23:06:00",1155107,3.352666,45.87045,4.483453,0.3085551,3.81,0,2.608666,46.73817,6.101646,0.4393915,3.38,0,0,0,2.339,91.3,2.36,2.059,3.321,0.57,0,4.665,13.6,4.763,101.3762,13.62,13.62,13.62,0
"2014-11-30 23:07:00",1155108,2.588,43.41761,6.293059,0.2865472,3.08,0,2.068667,47.46663,5.624475,0.1977833,2.58,0,0,0,2.333,91.4,2.36,2.057,3.737,0.698,0,4.665,13.61,5.013,101.3756,13.62,13.62,13.62,6.667
"2014-11-30 23:08:00",1155109,2.931333,37.61488,6.471952,0.4119849,4,0,1.82,41.00052,5.850928,0.2643482,2.27,0,0,0,2.317,91.4,2.36,2.054,2.979,0.253,0,4.665,13.6,3.575,101.3739,13.62,13.62,13.62,0
"2014-11-30 23:09:00",1155110,2.899333,55.79208,5.402678,0.4665257,3.48,0,2.09,53.25299,6.809067,0.4238239,3.02,0,0,0,2.326,91.5,2.36,2.077,3.371,0.485,0,4.665,13.6,4.075,101.3735,13.62,13.62,13.62,20
"2014-11-30 23:10:00",1155111,3.099334,48.6748,5.823939,0.4438087,4.25,0,2.696667,53.01764,7.72088,0.3660176,3.28,0,0,0,2.301,91.5,2.331,2.02,2.917,0.226,0,4.665,13.6,3.45,101.3757,13.62,13.62,13.62,86.7
"2014-11-30 23:11:00",1155112,4.699334,48.668,4.043048,0.3895547,5.36,0,3.076667,48.66645,6.843864,0.5376823,4.05,0,0,0,2.297,90.9,2.335,2.011,3.329,0.493,0,4.658,13.6,4.763,101.3755,13.62,13.62,13.62,86.7
"2014-11-30 23:12:00",1155113,3.437333,55.66291,8.130991,0.4163727,4.14,0,2.806667,46.09468,8.341558,0.6057246,4.01,0,0,0,2.291,91.1,2.341,2.006,4.046,0.481,0,4.646,13.6,5.075,101.3692,13.62,13.62,13.62,6.667
"2014-11-30 23:13:00",1155114,3.043333,48.06498,6.113795,0.3568691,4.02,0,2.826,58.19852,6.230313,0.4425652,3.62,0,0,0,2.294,91.2,2.353,2.01,3.617,0.238,0,4.643,13.6,4.075,101.3689,13.62,13.62,13.62,0
"2014-11-30 23:14:00",1155115,4.260667,40.86652,5.735555,0.4767595,5.28,0,3.335333,41.79881,8.879245,0.6122838,4.49,0,0,0,2.293,91.1,2.359,2.028,4.217,0.545,0,4.643,13.6,5.013,101.3687,13.62,13.62,13.62,33.33
"2014-11-30 23:15:00",1155116,3.798667,39.59932,4.175062,0.395489,4.49,0,2.876,39.59978,5.459762,0.3697711,3.72,0,0,0,2.284,91.4,2.357,2.019,4.421,0.175,0,4.643,13.6,4.825,101.3651,13.62,13.62,13.62,26.67
"2014-11-30 23:16:00",1155117,3.938,32.60395,5.208457,0.8643934,5.13,0,2.940666,33.80944,8.875786,0.5437336,3.94,0,0,0,2.271,91.5,2.289,2.002,4.321,0.555,0,4.643,13.6,5.763,101.3635,13.62,13.62,13.62,26.67
"2014-11-30 23:17:00",1155118,3.946,50.13641,3.894882,0.329521,4.56,0,3.278,44.01633,11.10931,1.133226,5.4,0,0,0,2.259,91.3,2.284,1.993,4.454,0.519,0,4.643,13.61,5.325,101.3626,13.62,13.62,13.62,0
"2014-11-30 23:18:00",1155119,3.818666,49.45359,6.901188,0.6564741,4.79,0,3.313334,53.19821,6.03363,0.596609,4.4,0,0,0,2.251,90.8,2.283,1.986,4.196,0.452,0,4.643,13.6,5.013,101.3642,13.62,13.62,13.62,0
"2014-11-30 23:19:00",1155120,3.182,37.79419,5.414586,0.552946,4.4,0,2.634667,42.37244,10.4461,0.6744072,3.95,0,0,0,2.23,90.8,2.279,1.966,4.242,0.413,0,4.643,13.6,5.075,101.3627,13.62,13.62,13.62,0
"2014-11-30 23:20:00",1155121,3.054667,44.67977,7.403174,0.4224826,4,0,2.472,42.33043,5.73253,0.384243,3.23,0,0,0,2.23,91,2.284,1.97,4.45,0.419,0,4.636,13.6,5.325,101.3628,13.62,13.62,13.62,0
"2014-11-30 23:21:00",1155122,3.991333,39.46357,5.700148,0.5378087,4.73,0,2.999333,43.9989,5.962752,0.6006159,3.92,0,0,0,2.23,91.4,2.284,1.992,3.879,0.398,0,4.622,13.6,4.7,101.3631,13.62,13.62,13.62,0
"2014-11-30 23:22:00",1155123,4.336,46.7993,4.002998,0.3344807,4.78,0,3.444667,44.269,6.891966,0.4839266,4.26,0,0,0,2.227,91.7,2.284,1.984,4.204,0.349,0,4.622,13.6,5.013,101.3613,13.62,13.62,13.62,0
"2014-11-30 23:23:00",1155124,3.283333,46.80236,4.321331,0.3439122,3.96,0,2.644666,48.1999,4.307577,0.4145337,3.51,0,0,0,2.221,91.6,2.276,1.974,3.629,0.324,0,4.622,13.6,4.2,101.361,13.62,13.62,13.62,0
"2014-11-30 23:24:00",1155125,3.904667,43.81501,5.684965,0.4244819,4.74,0,2.987333,47.33315,6.277336,0.4490058,3.71,0,0,0,2.23,91.5,2.284,1.997,4.437,0.452,0,4.622,13.6,5.2,101.3613,13.62,13.62,13.62,0
"2014-11-30 23:25:00",1155126,3.858667,46.99822,5.906751,0.7734671,4.89,0,3.366,42.79826,5.15193,0.6524906,4.58,0,0,0,2.227,91.8,2.284,1.992,4.383,0.367,0,4.622,13.6,5.263,101.3577,13.62,13.62,13.62,0
"2014-11-30 23:26:00",1155127,3.092,52.06617,2.322495,0.2338718,3.57,0,2.506667,48.39829,6.528549,0.3098315,3.02,0,0,0,2.229,91.4,2.284,2.001,3.371,0.424,0,4.622,13.6,4.325,101.3599,13.62,13.62,13.62,0
"2014-11-30 23:27:00",1155128,3.066,51.26231,4.608078,0.2110545,3.49,0,2.442,52.66372,5.812755,0.1908647,2.86,0,0,0,2.227,91.5,2.284,2.003,3.225,0.366,0,4.622,13.6,3.95,101.3579,13.62,13.62,13.62,0
"2014-11-30 23:28:00",1155129,4.003334,49.06779,4.089436,0.6200932,4.97,0,2.819333,46.97062,7.754681,0.7374412,4.55,0,0,0,2.215,91.7,2.281,2.002,3.317,0.493,0,4.622,13.6,4.263,101.3609,13.62,13.62,13.62,0
"2014-11-30 23:29:00",1155130,4.214667,43.39849,4.714688,0.5703083,5.09,0,3.414,39.82006,8.19416,0.6897517,4.46,0,0,0,2.197,91.8,2.249,1.984,4.229,0.66,0,4.613,13.6,5.075,101.3607,13.62,13.62,13.62,0
"2014-11-30 23:30:00",1155131,4.712,49.66566,3.418275,0.5535244,5.41,0,3.888,46.25577,6.479122,0.4823166,4.63,0,0,0,2.161,91.9,2.206,1.936,5.142,0.655,0,4.6,13.6,6.013,101.358,13.62,13.62,13.62,0
"2014-11-30 23:31:00",1155132,4.302,52.39159,6.902937,0.3267864,4.96,0,3.661333,55.36625,10.0144,0.7795971,5.55,0,0,0,2.153,91.8,2.205,1.931,5.004,0.463,0,4.6,13.6,5.825,101.3602,13.62,13.62,13.62,0
"2014-11-30 23:32:00",1155133,4.408,48.86608,2.472601,0.5182046,5.36,0,3.686,48.99744,4.731446,0.4014441,4.5,0,0,0,2.133,91.6,2.201,1.924,5.117,0.471,0,4.6,13.6,6.013,101.3579,13.62,13.62,13.62,0
"2014-11-30 23:33:00",1155134,4.209333,51.59495,6.434268,0.4366916,4.79,0,3.391333,45.95037,7.253278,0.410201,4.12,0,0,0,2.153,91.6,2.207,1.931,4.392,0.333,0,4.6,13.6,4.95,101.3598,13.62,13.62,13.62,0
"2014-11-30 23:34:00",1155135,2.888,33.56359,10.57356,0.6494121,3.85,0,2.825334,41.40728,11.90396,0.5908623,3.71,0,0,0,2.137,91.8,2.198,1.931,3.7,0.827,0,4.594,13.6,5.888,101.3579,13.62,13.62,13.62,0
"2014-11-30 23:35:00",1155136,3.386001,49.47351,10.2369,0.7200074,4.53,0,2.706,51.67149,13.1919,0.6961781,3.73,0,0,0,2.126,92,2.174,1.909,4.121,0.754,0,4.582,13.6,5.388,101.3565,13.62,13.62,13.62,86.7
"2014-11-30 23:36:00",1155137,3.833333,41.86591,7.923669,0.5927862,4.7,0,3.144667,49.37731,6.645712,0.4627003,3.98,0,0,0,2.127,92,2.188,1.908,3.725,0.382,0,4.579,13.6,4.45,101.3564,13.62,13.62,13.62,100
"2014-11-30 23:37:00",1155138,4.123333,40.26584,5.432745,0.73887,5.38,0,3.402667,45.66656,4.797407,0.4845819,4.19,0,0,0,2.107,92.2,2.145,1.889,4.079,0.513,0,4.579,13.6,5.138,101.3536,13.62,13.62,13.62,26.67
"2014-11-30 23:38:00",1155139,3.824667,48.57092,8.621845,0.6845034,5.25,0,2.714667,49.3271,6.955235,0.5185989,3.7,0,0,0,2.107,92.1,2.131,1.873,4.475,0.474,0,4.579,13.6,5.138,101.3532,13.62,13.62,13.62,0
"2014-11-30 23:39:00",1155140,4.337333,58.26373,5.206378,0.4228076,5.05,0,3.177333,49.60152,8.087786,0.568477,4.45,0,0,0,2.116,91.9,2.132,1.884,4.771,0.431,0,4.579,13.6,5.45,101.3547,13.62,13.62,13.62,0
"2014-11-30 23:40:00",1155141,3.948667,54.97775,9.037645,0.5035456,4.93,0,3.125334,58.99434,6.456198,0.565837,4.44,0,0,0,2.106,91.8,2.131,1.873,4.692,0.355,0,4.579,13.6,5.325,101.3546,13.62,13.62,13.62,0
"2014-11-30 23:41:00",1155142,4.033334,54.20725,5.828813,0.5660467,5,0,3.514,55.38906,6.752356,0.6285942,5.03,0,0,0,2.079,91.7,2.13,1.856,4.812,0.525,0,4.567,13.6,5.45,101.3529,13.62,13.62,13.62,0
"2014-11-30 23:42:00",1155143,4.252,45.07068,5.765108,0.5802666,5.09,0,3.208,47.39816,6.392967,0.4037029,3.96,0,0,0,2.061,91.7,2.103,1.835,5.433,0.671,0,4.557,13.6,6.2,101.3551,13.62,13.62,13.62,0
"2014-11-30 23:43:00",1155144,4.112667,49.53391,3.051557,0.458177,5.08,0,3.305333,46.65663,7.062312,0.4032843,3.96,0,0,0,2.054,91.8,2.093,1.826,4.896,0.414,0,4.557,13.6,5.575,101.3543,13.62,13.62,13.62,0
"2014-11-30 23:44:00",1155145,4.696667,50.58907,7.38759,0.3334999,5.22,0,3.396667,45.53251,6.945555,0.4629566,4.25,0,0,0,2.063,92.1,2.107,1.84,5.379,0.704,0,4.557,13.6,6.45,101.3529,13.62,13.62,13.62,0
"2014-11-30 23:45:00",1155146,4.162,46.94235,7.014562,0.3788439,5.02,0,3.626667,51.86746,8.017776,0.4431804,4.18,0,0,0,2.033,92,2.056,1.808,4.775,0.386,0,4.555,13.6,5.388,101.3546,13.62,13.62,13.62,0
"2014-11-30 23:46:00",1155147,3.938,40.19421,7.340594,0.4820677,4.6,0,2.920667,38.3329,10.0321,0.7136708,4.49,0,0,0,2.031,92.2,2.068,1.807,4.987,0.544,0,4.543,13.6,5.95,101.3539,13.62,13.62,13.62,0
"2014-11-30 23:47:00",1155148,4.044,42.13291,4.094978,0.6237286,5.08,0,2.902667,39.46542,6.59933,0.3589702,3.67,0,0,0,2.054,92.3,2.114,1.839,4.771,0.566,0,4.536,13.6,5.638,101.3534,13.62,13.62,13.62,0
"2014-11-30 23:48:00",1155149,4.070667,44.19802,4.873474,0.3590815,4.72,0,3.122,41.00286,5.375706,0.3427963,3.99,0,0,0,2.036,92.4,2.061,1.821,4.5,0.492,0,4.536,13.6,5.388,101.3543,13.62,13.62,13.62,0
"2014-11-30 23:49:00",1155150,3.738666,49.73218,4.248889,0.3298861,4.45,0,3.118,48.12722,4.755264,0.4966179,3.95,0,0,0,2.049,92.3,2.107,1.84,4.429,0.439,0,4.536,13.6,5.513,101.3522,13.62,13.62,13.62,0
"2014-11-30 23:50:00",1155151,3.455333,45.3186,6.853482,0.2505425,3.82,0,2.553333,47.20255,4.532591,0.2748495,2.96,0,0,0,2.045,92.6,2.072,1.834,3.967,0.269,0,4.535,13.6,4.45,101.3513,13.62,13.62,13.62,0
"2014-11-30 23:51:00",1155152,4.046,50.14267,7.59476,0.5950215,5.11,0,3.45,50.6826,8.926573,0.9711574,5.71,0,0,0,2.031,92.6,2.057,1.817,3.737,0.493,0,4.527,13.6,4.575,101.3539,13.62,13.62,13.62,0
"2014-11-30 23:52:00",1155153,4.227333,48.73273,6.013815,0.5063526,5.3,0,3.547333,44.59879,5.778855,0.2857147,4.06,0,0,0,2.014,92.5,2.052,1.779,4.896,0.414,0,4.514,13.6,5.513,101.354,13.62,13.62,13.62,0
"2014-11-30 23:53:00",1155154,3.547333,50.59921,6.614976,0.2645113,4.03,0,3.021333,52.58836,5.741223,0.2829574,3.46,0,0,0,2.015,92.4,2.054,1.778,4.304,0.572,0,4.518,13.6,5.638,101.3532,13.62,13.62,13.62,0
"2014-11-30 23:54:00",1155155,3.655334,44.86869,5.986409,0.3399974,4.07,0,2.856,51.21943,8.042404,0.3530212,3.34,0,0,0,2.026,92.2,2.057,1.78,3.4,0.324,0,4.536,13.61,4.012,101.3526,13.62,13.62,13.62,0
"2014-11-30 23:55:00",1155156,3.62,34.32808,8.401411,0.3026329,4.23,0,2.441334,38.73661,5.116103,0.3982272,3.19,0,0,0,2.029,92.4,2.058,1.787,3.85,0.285,0,4.506,13.6,4.263,101.3512,13.62,13.62,13.62,0
"2014-11-30 23:56:00",1155157,3.976,48.34081,5.638578,0.7129918,5.45,0,2.798667,45.74507,6.610313,0.2666799,3.22,0,0,0,2.014,92.4,2.054,1.782,3.479,0.471,0,4.493,13.6,4.012,101.3526,13.62,13.62,13.62,0
"2014-11-30 23:57:00",1155158,4.214,36.04899,12.53104,0.6465479,5.46,0,3.752,49.09016,11.95564,0.9829425,4.96,0,0,0,2.006,92,2.021,1.768,4.121,0.447,0,4.493,13.6,5.013,101.354,13.62,13.62,13.62,0
"2014-11-30 23:58:00",1155159,3.711333,36.7975,8.922016,0.5878307,5.22,0,3.342667,29.24965,9.447662,0.5458872,4.21,0,0,0,2.01,91.8,2.045,1.759,4.446,0.505,0,4.493,13.6,5.075,101.354,13.62,13.62,13.62,0
"2014-11-30 23:59:00",1155160,3.828,44.07907,7.88546,0.4952601,4.45,0,3.132667,45.4735,6.444851,0.4479802,4.01,0,0,0,2.007,92.1,2.043,1.778,4.129,0.284,0,4.493,13.6,4.888,101.3554,13.62,13.62,13.62,0
"2014-12-01 00:00:00",1155161,4.067333,42.48859,8.038873,0.5850524,5.33,0,3.606,47.61231,6.201286,0.4894323,4.35,0,0,0,1.997,91.8,2.028,1.756,3.921,0.553,0,4.502,13.6,4.95,101.3547,13.62,13.62,13.62,0