"2014-12-05 00:01:00",1160922,1.076667,145.5945,4.15724,0.04173994,1.12,0,0.6020001,150.2616,4.721314,0.04763752,0.68,0,0,0,1.263,89.8,1.189,0.915,1.221,0.044,0,3.935,13.61,1.263,101.7777,13.58,13.58,13.58,100
"2014-12-05 00:02:00",1160923,1.064,149.3317,2.81967,0.04841487,1.13,0,0.6506667,165.2061,5.876959,0.07903305,0.79,0,0,0,1.27,89.7,1.193,0.911,1.171,0.031,0,3.935,13.61,1.2,101.78,13.58,13.58,13.58,100
"2014-12-05 00:03:00",1160924,1.032667,153.2672,3.802691,0.08698402,1.16,0,0.604,168.5995,4.743173,0.0434818,0.68,0,0,0,1.27,90.1,1.192,0.928,1.238,0.031,0,3.935,13.61,1.263,101.7805,13.58,13.58,13.58,100
"2014-12-05 00:04:00",1160925,0.9373333,158.0002,3.01071,0.06647973,1.05,0,0.674,173.1995,4.398129,0.0397995,0.74,0,0,0,1.277,90.6,1.193,0.941,1.275,0.025,0,3.935,13.61,1.325,101.7805,13.58,13.58,13.58,100
"2014-12-05 00:05:00",1160926,1.051333,157.0668,2.048377,0.06974875,1.15,0,0.6953333,171.7345,3.355054,0.06621849,0.82,0,0,0,1.29,90.8,1.192,0.942,1.304,0.029,0,3.935,13.61,1.325,101.7788,13.58,13.58,13.58,100
"2014-12-05 00:06:00",1160927,0.9466667,154.3352,4.04312,0.03003701,1.03,0,0.5886667,166.5337,3.460965,0.06955734,0.73,0,0,0,1.303,91,1.192,0.927,1.317,0.039,0,3.935,13.61,1.388,101.7798,13.58,13.58,13.58,100
"2014-12-05 00:07:00",1160928,0.9880001,152.8667,2.276278,0.041505,1.06,0,0.5193333,159.2639,5.846242,0.050394,0.6,0,0,0,1.305,91.1,1.197,0.933,1.304,0.029,0,3.949,13.61,1.325,101.778,13.58,13.58,13.58,100
"2014-12-05 00:08:00",1160929,1.053333,155.0001,1.632899,0.04189936,1.15,0,0.582,161.1996,3.350023,0.04679031,0.65,0,0,0,1.273,91.2,1.192,0.924,1.175,0.088,0,3.956,13.61,1.325,101.7798,13.58,13.58,13.58,86.7
"2014-12-05 00:09:00",1160930,1.164,156,1.26486,0.0244404,1.21,0,0.59,166.5311,4.483607,0.05465041,0.71,0,0,0,1.267,91.1,1.19,0.928,1.05,0.031,0,3.956,13.61,1.075,101.7772,13.58,13.58,13.58,100
"2014-12-05 00:10:00",1160931,1.136,154.7334,2.112161,0.04687573,1.21,0,0.5926667,161.3309,3.662588,0.05519259,0.67,0,0,0,1.268,90.8,1.198,0.918,1.175,0.06,0,3.956,13.61,1.263,101.7775,13.58,13.58,13.58,100
"2014-12-05 00:11:00",1160932,1.04,159.5333,1.203809,0.01966385,1.1,0,0.634,157.9329,2.743358,0.05364078,0.69,0,0,0,1.269,90.9,1.194,0.913,1.275,0.047,0,3.938,13.61,1.325,101.7761,13.58,13.58,13.58,100
"2014-12-05 00:12:00",1160933,1.029333,163.2,1.868909,0.02143723,1.06,0,0.674,157.4666,1.746063,0.03611094,0.74,0,0,0,1.27,91.1,1.19,0.922,1.338,0.047,0,3.935,13.61,1.388,101.7765,13.58,13.58,13.58,100
"2014-12-05 00:13:00",1160934,1.153333,159.0668,1.878367,0.05374839,1.21,0,0.6966667,156.7337,2.619329,0.03279566,0.74,0,0,0,1.268,90.8,1.192,0.934,1.363,0.068,0,3.935,13.61,1.513,101.779,13.58,13.58,13.58,100
"2014-12-05 00:14:00",1160935,1.207333,160.2,1.796252,0.0337573,1.29,0,0.7493333,160.5331,3.095161,0.05847696,0.85,0,0,0,1.269,90.3,1.194,0.941,1.458,0.039,0,3.937,13.61,1.513,101.7799,13.58,13.58,13.58,100
"2014-12-05 00:15:00",1160936,1.262,160.6002,1.665192,0.02879812,1.31,0,0.7726667,162.5344,4.208357,0.065571,0.95,0,0,0,1.269,90.4,1.194,0.945,1.596,0.049,0,3.956,13.61,1.7,101.783,13.58,13.58,13.58,100
"2014-12-05 00:16:00",1160937,1.252667,160.1334,1.359797,0.05092041,1.35,0,0.816,160.4658,3.536276,0.07246148,0.96,0,0,0,1.269,90.5,1.213,0.951,1.613,0.075,0,3.956,13.61,1.763,101.7826,13.58,13.58,13.58,100
"2014-12-05 00:17:00",1160938,1.237333,159.8,1.641211,0.04434211,1.34,0,0.828,163.9325,3.29542,0.08833271,0.97,0,0,0,1.277,90.5,1.225,0.954,1.571,0.062,0,3.945,13.61,1.7,101.7834,13.58,13.58,13.58,100
"2014-12-05 00:18:00",1160939,1.23,160.5332,2.216901,0.03540242,1.3,0,0.74,164.9357,5.695824,0.09266426,0.91,0,0,0,1.289,90.8,1.229,0.97,1.508,0.036,0,3.941,13.61,1.575,101.7851,13.58,13.58,13.58,100
"2014-12-05 00:19:00",1160940,1.203333,160.531,3.381899,0.04437217,1.26,0,0.7279999,166.002,5.032348,0.07175885,0.84,0,0,0,1.29,91,1.232,0.968,1.492,0.049,0,3.956,13.61,1.575,101.7824,13.58,13.58,13.58,100
"2014-12-05 00:20:00",1160941,1.116667,161.2659,2.488517,0.03960918,1.18,0,0.626,168.1342,4.363456,0.0781281,0.77,0,0,0,1.302,91,1.234,0.978,1.45,0.051,0,3.956,13.61,1.513,101.7811,13.58,13.58,13.58,100
"2014-12-05 00:21:00",1160942,1.214,162.9992,2.607444,0.06780364,1.35,0,0.7486668,172.0669,4.006921,0.1466,0.98,0,0,0,1.319,91,1.234,0.98,1.479,0.05,0,3.956,13.61,1.575,101.7808,13.58,13.58,13.58,100
"2014-12-05 00:22:00",1160943,1.184,161.6665,1.619234,0.03647831,1.26,0,0.7486667,163.6656,4.343778,0.06417339,0.94,0,0,0,1.327,91.2,1.245,0.987,1.496,0.042,0,3.946,13.61,1.575,101.7833,13.58,13.58,13.58,100
"2014-12-05 00:23:00",1160944,1.239333,158.8667,1.359654,0.04523516,1.3,0,0.7746666,159.8017,4.383809,0.09032287,0.91,0,0,0,1.325,91,1.249,0.984,1.45,0.056,0,3.939,13.61,1.575,101.7812,13.58,13.58,13.58,100
"2014-12-05 00:24:00",1160945,1.359333,160.8002,1.600139,0.04538234,1.46,0,0.854,163.6008,3.665507,0.07570115,1.06,0,0,0,1.319,90.6,1.259,0.983,1.629,0.055,0,3.956,13.6,1.7,101.784,13.58,13.58,13.58,100
"2014-12-05 00:25:00",1160946,1.459334,160.2664,2.204986,0.04218477,1.53,0,0.988,160.6641,3.132284,0.06220395,1.09,0,0,0,1.313,90.7,1.258,0.979,1.708,0.045,0,3.937,13.61,1.763,101.7859,13.58,13.58,13.58,100
"2014-12-05 00:26:00",1160947,1.460667,156.0668,2.080489,0.03213858,1.53,0,0.9299999,152.735,5.420003,0.1443145,1.11,0,0,0,1.321,90.4,1.269,0.987,1.683,0.053,0,3.949,13.61,1.763,101.7851,13.58,13.58,13.58,100
"2014-12-05 00:27:00",1160948,1.454,156.1331,1.927351,0.06205374,1.57,0,0.8753334,155.8668,3.159151,0.09485895,1.05,0,0,0,1.328,90.2,1.264,0.994,1.638,0.04,0,3.956,13.61,1.7,101.7858,13.58,13.58,13.58,100
"2014-12-05 00:28:00",1160949,1.442,155.4,1.404551,0.04901701,1.52,0,0.8313334,153.8616,5.386613,0.08815642,0.98,0,0,0,1.325,90.3,1.269,1.012,1.592,0.081,0,3.953,13.61,1.7,101.7838,13.58,13.58,13.58,100
"2014-12-05 00:29:00",1160950,1.354,154.8667,1.407613,0.03996664,1.42,0,0.7633334,153.399,5.939783,0.09679303,0.94,0,0,0,1.32,90.5,1.269,1.017,1.583,0.039,0,3.935,13.61,1.638,101.7864,13.58,13.58,13.58,100
"2014-12-05 00:30:00",1160951,1.404667,152.7999,2.663324,0.05487765,1.51,0,0.7926667,149.2595,6.752516,0.1099373,0.99,0,0,0,1.32,90.7,1.278,1.015,1.625,0.034,0,3.953,13.61,1.7,101.7865,13.58,13.58,13.58,100
"2014-12-05 00:31:00",1160952,1.453333,150.535,3.343253,0.06095534,1.54,0,0.724,149.2628,4.807972,0.04936936,0.83,0,0,0,1.319,90.7,1.276,1.011,1.604,0.045,0,3.944,13.61,1.7,101.7847,13.58,13.58,13.58,100
"2014-12-05 00:32:00",1160953,1.443333,150.334,3.359611,0.1272618,1.71,0,0.7946667,155.5332,3.499271,0.1150575,1.02,0,0,0,1.321,90.5,1.273,1.011,1.679,0.067,0,3.935,13.61,1.763,101.7886,13.58,13.58,13.58,100
"2014-12-05 00:33:00",1160954,1.480667,151.4665,3.791706,0.09219303,1.62,0,0.902,154.2033,4.518736,0.1074678,1.08,0,0,0,1.323,90.8,1.282,1.015,1.754,0.064,0,3.935,13.61,1.825,101.7889,13.58,13.58,13.58,100
"2014-12-05 00:34:00",1160955,1.519333,152.7337,2.976295,0.111861,1.72,0,0.96,156.8649,3.826799,0.06801961,1.07,0,0,0,1.323,90.8,1.287,1.024,1.817,0.045,0,3.935,13.61,1.888,101.7893,13.58,13.58,13.58,100
"2014-12-05 00:35:00",1160956,1.612667,153.7343,2.930862,0.06913434,1.73,0,0.972,156.1989,3.779911,0.1047664,1.15,0,0,0,1.324,90.9,1.29,1.03,1.871,0.048,0,3.935,13.61,1.95,101.7895,13.58,13.58,13.58,100
"2014-12-05 00:36:00",1160957,1.586667,152.0021,3.38532,0.09997778,1.7,0,1.037333,154.2008,4.084895,0.09546145,1.22,0,0,0,1.325,91,1.285,1.034,1.833,0.064,0,3.935,13.61,1.95,101.7939,13.58,13.58,13.58,100
"2014-12-05 00:37:00",1160958,1.706667,152.6672,2.913285,0.09227978,1.87,0,1.114667,153.1365,4.572531,0.1268525,1.34,0,0,0,1.324,90.7,1.287,1.027,1.888,0.091,0,3.934,13.61,2.138,101.7908,13.58,13.58,13.58,100
"2014-12-05 00:38:00",1160959,1.796,152.0001,2.555908,0.08522911,1.97,0,1.116,150.2657,4.463177,0.1236554,1.28,0,0,0,1.332,90.7,1.292,1.026,1.825,0.105,0,3.935,13.6,2.013,101.7918,13.58,13.58,13.58,100
"2014-12-05 00:39:00",1160960,1.746667,150.6006,3.421287,0.05906681,1.88,0,1.123333,150.2658,4.13837,0.1608588,1.38,0,0,0,1.336,90.5,1.297,1.024,1.913,0.091,0,3.953,13.61,2.075,101.7906,13.58,13.58,13.58,100
"2014-12-05 00:40:00",1160961,1.762667,152.2679,2.694124,0.08520302,1.9,0,1.144,152.2665,5.195249,0.1306293,1.37,0,0,0,1.335,90.7,1.304,1.025,1.917,0.06,0,3.942,13.6,2.013,101.7922,13.58,13.58,13.58,100
"2014-12-05 00:41:00",1160962,1.715333,151.7325,3.020916,0.08943278,1.86,0,1.074667,154.6668,3.62662,0.1527031,1.37,0,0,0,1.34,90.5,1.304,1.019,1.85,0.116,0,3.926,13.61,2.013,101.7918,13.58,13.58,13.58,100
"2014-12-05 00:42:00",1160963,1.700667,152.8,2.712501,0.08850362,1.85,0,1.145334,153.9334,4.808545,0.1209885,1.35,0,0,0,1.34,90.6,1.311,1.024,1.842,0.084,0,3.913,13.6,2.013,101.7946,13.58,13.58,13.58,100
"2014-12-05 00:43:00",1160964,1.741333,151.2675,3.60464,0.07982201,1.89,0,1.041333,150.5999,2.702766,0.07813379,1.16,0,0,0,1.34,90.4,1.329,1.024,1.825,0.076,0,3.913,13.6,1.95,101.7956,13.58,13.58,13.58,100
"2014-12-05 00:44:00",1160965,1.563333,150.3985,3.859083,0.1031935,1.73,0,1.090667,147.5345,4.363096,0.1607676,1.36,0,0,0,1.344,90.5,1.342,1.03,1.775,0.057,0,3.913,13.61,1.888,101.7945,13.58,13.58,13.58,100
"2014-12-05 00:45:00",1160966,1.529333,150.1328,3.86132,0.09312835,1.69,0,1.158,149.7365,4.710098,0.1477926,1.38,0,0,0,1.352,90.5,1.355,1.034,1.804,0.081,0,3.913,13.6,1.888,101.7938,13.58,13.58,13.58,100
"2014-12-05 00:46:00",1160967,1.526,147.1335,2.362386,0.08365004,1.67,0,1.242667,145.7335,2.976525,0.1412075,1.43,0,0,0,1.364,90.6,1.359,1.034,1.85,0.078,0,3.922,13.61,1.95,101.7935,13.58,13.58,13.58,100
"2014-12-05 00:47:00",1160968,1.631333,146.8001,2.343612,0.1620233,1.85,0,1.154667,144.665,3.298871,0.07787739,1.3,0,0,0,1.369,90.5,1.36,1.027,1.804,0.059,0,3.932,13.61,1.888,101.79,13.58,13.58,13.58,100
"2014-12-05 00:48:00",1160969,1.668667,146.1335,2.1867,0.08204606,1.78,0,1.179333,144.3329,2.890589,0.1133412,1.32,0,0,0,1.368,90.4,1.362,1.024,1.8,0.05,0,3.913,13.6,1.888,101.7938,13.58,13.58,13.58,100
"2014-12-05 00:49:00",1160970,1.685333,146.2666,2.04809,0.04318436,1.77,0,1.134667,142.8704,6.847,0.1800321,1.46,0,0,0,1.369,90.2,1.357,1.019,1.758,0.09,0,3.913,13.61,1.888,101.7938,13.58,13.58,13.58,100
"2014-12-05 00:50:00",1160971,1.641333,146.2669,2.174349,0.09885118,1.79,0,1.047333,147.0767,7.133977,0.1482101,1.32,0,0,0,1.37,90.2,1.357,1.021,1.754,0.102,0,3.926,13.61,1.95,101.7921,13.58,13.58,13.58,100
"2014-12-05 00:51:00",1160972,1.664,144.4,1.404551,0.05919459,1.78,0,1.122,145.065,3.54766,0.08076303,1.25,0,0,0,1.37,90.3,1.356,1.02,1.825,0.079,0,3.935,13.61,2.013,101.7925,13.58,13.58,13.58,100
"2014-12-05 00:52:00",1160973,1.830667,145.4661,2.186431,0.04767482,1.89,0,1.066,147.8,5.227924,0.1234396,1.36,0,0,0,1.37,90.2,1.36,1.02,1.825,0.051,0,3.935,13.61,1.888,101.7934,13.58,13.58,13.58,100
"2014-12-05 00:53:00",1160974,1.824667,143.1324,2.390046,0.05702241,1.93,0,1.151333,145.9993,4.966205,0.1035289,1.35,0,0,0,1.37,90.2,1.359,1.022,1.817,0.102,0,3.935,13.61,2.013,101.7948,13.58,13.58,13.58,100
"2014-12-05 00:54:00",1160975,1.88,140.6667,1.075066,0.09899494,2.04,0,1.088667,139.6656,4.391243,0.1245186,1.24,0,0,0,1.373,90.1,1.364,1.022,1.825,0.088,0,3.934,13.61,2.075,101.7952,13.58,13.58,13.58,100
"2014-12-05 00:55:00",1160976,1.979333,141.6,0.9522718,0.08144256,2.05,0,1.212667,141.065,4.357193,0.148704,1.56,0,0,0,1.39,90.2,1.364,1.013,1.983,0.05,0,3.933,13.61,2.075,101.7935,13.58,13.58,13.58,100
"2014-12-05 00:56:00",1160977,1.967333,141.2002,1.514273,0.07361761,2.07,0,1.314667,141.3347,4.597378,0.1716534,1.53,0,0,0,1.388,90.3,1.359,1.013,2.079,0.093,0,3.915,13.6,2.2,101.7939,13.58,13.58,13.58,100
"2014-12-05 00:57:00",1160978,1.953333,142.0602,4.355028,0.1563187,2.1,0,1.131333,140.9989,4.25755,0.1848555,1.56,0,0,0,1.386,90.5,1.362,1.019,2.033,0.075,0,3.92,13.61,2.138,101.7938,13.58,13.58,13.58,100
"2014-12-05 00:58:00",1160979,1.934667,140.2668,1.842582,0.1203809,2.08,0,1.227333,138.2677,3.510606,0.1168741,1.39,0,0,0,1.375,90.4,1.365,1.022,1.946,0.093,0,3.892,13.61,2.075,101.7932,13.58,13.58,13.58,100
"2014-12-05 00:59:00",1160980,1.975333,139.8668,1.499332,0.06216822,2.05,0,1.179333,136.2009,4.746551,0.1040812,1.42,0,0,0,1.368,90.4,1.361,1.022,2.058,0.095,0,3.895,13.61,2.263,101.7936,13.58,13.58,13.58,100
"2014-12-05 01:00:00",1160981,1.96,139.333,2.180465,0.1145426,2.17,0,1.221333,136.9442,6.198308,0.1903984,1.57,0,0,0,1.365,90.2,1.359,1.011,2.158,0.146,0,3.902,13.61,2.388,101.7947,13.58,13.58,13.58,100
"2014-12-05 01:01:00",1160982,2.087333,139.7333,0.7715349,0.07680858,2.22,0,1.292667,138.6651,6.422253,0.1800913,1.69,0,0,0,1.366,90.3,1.363,0.998,2.025,0.121,0,3.913,13.6,2.2,101.7934,13.58,13.58,13.58,100
"2014-12-05 01:02:00",1160983,2.089333,138.8004,1.972991,0.1187977,2.26,0,1.346,138.0678,4.95762,0.2214739,1.83,0,0,0,1.36,90.3,1.364,0.997,2.125,0.191,0,3.913,13.61,2.388,101.7955,13.58,13.58,13.58,100
"2014-12-05 01:03:00",1160984,2.164667,140.2,0.9798236,0.09372774,2.3,0,1.308,139.5349,4.715835,0.1884746,1.75,0,0,0,1.366,90.1,1.36,1.007,2.221,0.109,0,3.894,13.61,2.388,101.7942,13.58,13.58,13.58,100
"2014-12-05 01:04:00",1160985,1.992,140,1.460442,0.09502281,2.16,0,1.233333,142.1965,5.978347,0.131081,1.39,0,0,0,1.368,90.2,1.362,1.015,2.233,0.082,0,3.892,13.6,2.388,101.798,13.58,13.58,13.58,100
"2014-12-05 01:05:00",1160986,1.968,140.0673,1.913228,0.07259016,2.11,0,1.152667,145.3254,6.327122,0.1409712,1.54,0,0,0,1.364,90.1,1.364,1.017,2.158,0.081,0,3.892,13.61,2.263,101.7973,13.58,13.58,13.58,100
"2014-12-05 01:06:00",1160987,1.951333,138.5996,2.153758,0.1058216,2.05,0,1.331333,140.5972,5.409836,0.2345739,1.63,0,0,0,1.37,90.3,1.362,1.015,2.075,0.125,0,3.892,13.61,2.263,101.7946,13.58,13.58,13.58,100
"2014-12-05 01:07:00",1160988,1.782,137.4002,2.058915,0.1498533,2.02,0,1.199333,139.9868,6.069528,0.1367951,1.44,0,0,0,1.371,90.5,1.362,1.016,2,0.117,0,3.892,13.61,2.2,101.7946,13.58,13.58,13.58,100
"2014-12-05 01:08:00",1160989,1.8,138.7334,1.236296,0.08406345,1.93,0,1.327333,138.8689,3.421573,0.1428504,1.62,0,0,0,1.37,90.7,1.362,1.015,1.971,0.116,0,3.892,13.61,2.138,101.794,13.58,13.58,13.58,100
"2014-12-05 01:09:00",1160990,1.800667,140.2674,1.878002,0.07706852,1.97,0,1.188,142.067,4.310928,0.2068558,1.59,0,0,0,1.39,90.7,1.365,1.024,1.796,0.125,0,3.892,13.61,2.075,101.7942,13.58,13.58,13.58,100
"2014-12-05 01:10:00",1160991,1.78,142.0676,2.43423,0.09605552,1.93,0,1.330667,144.1927,5.572168,0.1491517,1.53,0,0,0,1.393,90.5,1.369,1.036,1.975,0.088,0,3.892,13.61,2.138,101.7941,13.58,13.58,13.58,100
"2014-12-05 01:11:00",1160992,1.852667,140.6666,1.619234,0.1472171,2.06,0,1.184,139.0668,3.275302,0.1472775,1.38,0,0,0,1.373,90.4,1.388,1.038,1.938,0.092,0,3.894,13.61,2.075,101.7928,13.58,13.58,13.58,100
"2014-12-05 01:12:00",1160993,1.854667,141.0001,2.250662,0.1299675,2.01,0,1.222667,146.2628,6.295663,0.134485,1.45,0,0,0,1.386,90.5,1.396,1.044,2,0.131,0,3.913,13.61,2.263,101.7927,13.58,13.58,13.58,100
"2014-12-05 01:13:00",1160994,1.872,144.332,3.111967,0.1088853,2.02,0,1.283333,145.6019,5.236579,0.1232703,1.49,0,0,0,1.39,90.3,1.399,1.053,2.025,0.076,0,3.913,13.61,2.138,101.7941,13.58,13.58,13.58,100
"2014-12-05 01:14:00",1160995,1.974,142.7998,1.600016,0.05619014,2.05,0,1.19,143.333,4.919955,0.1218742,1.4,0,0,0,1.39,90.1,1.401,1.055,2.108,0.082,0,3.913,13.61,2.263,101.7959,13.58,13.58,13.58,100
"2014-12-05 01:15:00",1160996,2.018,141.6,1.818461,0.116859,2.16,0,1.336,143.7285,5.100344,0.1549538,1.53,0,0,0,1.396,90.1,1.412,1.068,2.188,0.065,0,3.907,13.61,2.325,101.7963,13.58,13.58,13.58,100
"2014-12-05 01:16:00",1160997,1.998667,141.4,1.404481,0.08373502,2.18,0,1.33,142.8681,4.409687,0.2081666,1.72,0,0,0,1.411,90.1,1.417,1.071,2.183,0.077,0,3.889,13.61,2.263,101.7981,13.58,13.58,13.58,100
"2014-12-05 01:17:00",1160998,2.02,143.6,1.854605,0.1097269,2.2,0,1.183333,140.9305,5.742459,0.2150555,1.74,0,0,0,1.403,90,1.42,1.067,2.2,0.116,0,3.898,13.61,2.388,101.7988,13.58,13.58,13.58,100
"2014-12-05 01:18:00",1160999,1.98,142.4667,1.024066,0.0872544,2.1,0,1.449333,140.7347,3.374932,0.187491,1.75,0,0,0,1.399,90,1.428,1.072,2.425,0.05,0,3.906,13.6,2.513,101.7967,13.58,13.58,13.58,100
"2014-12-05 01:19:00",1161000,1.983333,144.2001,2.006552,0.1361209,2.17,0,1.252,148.4041,4.865354,0.123677,1.44,0,0,0,1.416,90,1.426,1.068,2.317,0.085,0,3.898,13.61,2.45,101.7986,13.58,13.58,13.58,100
"2014-12-05 01:20:00",1161001,2.098,147.1328,2.963124,0.0594643,2.21,0,1.269333,145.328,5.157333,0.1466273,1.5,0,0,0,1.434,90,1.428,1.073,2.217,0.07,0,3.895,13.61,2.325,101.7983,13.58,13.58,13.58,100
"2014-12-05 01:21:00",1161002,1.944667,145.5314,3.756131,0.1270626,2.13,0,1.313333,143.8655,3.283317,0.1399841,1.54,0,0,0,1.425,90,1.439,1.072,2.229,0.075,0,3.897,13.61,2.325,101.7979,13.58,13.58,13.58,100
"2014-12-05 01:22:00",1161003,1.808667,145.7961,4.115645,0.1942118,2.18,0,1.316,145.9986,3.758482,0.1531361,1.49,0,0,0,1.432,90.1,1.442,1.091,2.242,0.067,0,3.892,13.6,2.388,101.7985,13.58,13.58,13.58,100
"2014-12-05 01:23:00",1161004,1.804667,145.5302,3.754772,0.1930066,2.04,0,1.102,146.6632,4.539395,0.1811151,1.37,0,0,0,1.439,90,1.443,1.09,2.104,0.068,0,3.879,13.61,2.2,101.8003,13.58,13.58,13.58,100
"2014-12-05 01:24:00",1161005,1.598667,148.1322,4.602101,0.1987584,1.99,0,1.164,148.8598,7.36388,0.1810267,1.54,0,0,0,1.44,90.4,1.44,1.1,1.971,0.096,0,3.871,13.61,2.075,101.8023,13.58,13.58,13.58,100
"2014-12-05 01:25:00",1161006,1.766667,148.4661,2.654517,0.1175679,1.9,0,1.292,146.2618,6.046501,0.1368795,1.48,0,0,0,1.44,90.5,1.443,1.114,1.846,0.078,0,3.871,13.6,1.95,101.8034,13.58,13.58,13.58,100
"2014-12-05 01:26:00",1161007,1.594667,149.4568,5.285083,0.1489459,1.9,0,1.213333,148.4678,4.80003,0.1198703,1.35,0,0,0,1.44,90.3,1.443,1.113,1.733,0.109,0,3.873,13.61,2.013,101.8047,13.58,13.58,13.58,100
"2014-12-05 01:27:00",1161008,1.516667,149.9348,4.477707,0.09984432,1.66,0,1.022,145.3337,3.716735,0.1246435,1.33,0,0,0,1.442,90.5,1.444,1.114,1.621,0.15,0,3.87,13.61,1.888,101.8026,13.58,13.58,13.58,100
"2014-12-05 01:28:00",1161009,1.523333,149.9945,4.715752,0.1583526,1.91,0,0.8506666,153.3967,5.473654,0.1258288,1.1,0,0,0,1.463,90.4,1.452,1.119,1.696,0.145,0,3.883,13.6,1.95,101.8037,13.58,13.58,13.58,100
"2014-12-05 01:29:00",1161010,1.339333,152.0651,3.95682,0.1390667,1.61,0,0.9319999,148.5806,7.321593,0.136049,1.13,0,0,0,1.47,90.2,1.467,1.117,1.642,0.13,0,3.886,13.61,1.888,101.8016,13.58,13.58,13.58,100
"2014-12-05 01:30:00",1161011,1.316,153.0008,4.130223,0.1272163,1.54,0,0.9806666,148.0735,7.011542,0.1349798,1.29,0,0,0,1.47,90.5,1.498,1.122,1.658,0.151,0,3.871,13.61,1.888,101.8014,13.58,13.58,13.58,100
"2014-12-05 01:31:00",1161012,1.298,151.0641,5.892442,0.1196773,1.49,0,0.8386667,154.2607,6.676664,0.1059476,1.1,0,0,0,1.475,90.4,1.504,1.135,1.696,0.15,0,3.87,13.61,2.013,101.8005,13.58,13.58,13.58,100
"2014-12-05 01:32:00",1161013,1.22,151.7343,4.185634,0.131909,1.46,0,0.8493332,147.9321,4.38811,0.1629915,1.18,0,0,0,1.475,90.5,1.514,1.145,1.658,0.153,0,3.876,13.61,1.888,101.8003,13.58,13.58,13.58,100
"2014-12-05 01:33:00",1161014,1.236667,151.6641,5.196973,0.100111,1.42,0,0.8233334,154.8036,4.900083,0.1488922,1.09,0,0,0,1.487,90.6,1.516,1.141,1.629,0.079,0,3.873,13.61,1.763,101.7967,13.58,13.58,13.58,100
"2014-12-05 01:34:00",1161015,1.126,155.3966,4.466236,0.1425857,1.35,0,0.7959999,152.4054,5.065109,0.06322446,0.95,0,0,0,1.489,91,1.517,1.145,1.513,0.072,0,3.876,13.61,1.7,101.7973,13.58,13.58,13.58,100
"2014-12-05 01:35:00",1161016,1.118667,151.1282,7.11348,0.09851338,1.3,0,0.7960001,152.1343,6.268886,0.06499232,0.99,0,0,0,1.49,91.1,1.517,1.156,1.513,0.107,0,3.876,13.61,1.638,101.7962,13.58,13.58,13.58,100
"2014-12-05 01:36:00",1161017,1.188667,152.1322,6.096582,0.1201592,1.4,0,0.8046665,153.2679,4.835365,0.1137756,1,0,0,0,1.491,91,1.514,1.152,1.558,0.066,0,3.889,13.61,1.638,101.7952,13.58,13.58,13.58,100
"2014-12-05 01:37:00",1161018,1.348667,152.4032,6.393941,0.07770602,1.45,0,0.8859999,148.5311,6.245663,0.104486,1.12,0,0,0,1.495,90.8,1.513,1.15,1.513,0.068,0,3.892,13.61,1.7,101.7939,13.58,13.58,13.58,100
"2014-12-05 01:38:00",1161019,1.44,151.7997,3.428475,0.07659419,1.61,0,0.8113333,150.1985,4.197701,0.05874994,0.93,0,0,0,1.499,90.2,1.508,1.141,1.7,0.065,0,3.892,13.61,1.825,101.7934,13.58,13.58,13.58,100
"2014-12-05 01:39:00",1161020,1.307333,153.3999,3.421229,0.07460711,1.51,0,0.7153333,152.47,4.867982,0.05463413,0.83,0,0,0,1.498,89.9,1.513,1.14,1.667,0.082,0,3.892,13.61,1.825,101.7938,13.58,13.58,13.58,100
"2014-12-05 01:40:00",1161021,1.299333,153.9356,5.090321,0.05697562,1.41,0,0.6866667,156.6613,6.350844,0.05884064,0.84,0,0,0,1.497,90.1,1.505,1.145,1.567,0.072,0,3.892,13.61,1.763,101.7967,13.58,13.58,13.58,100
"2014-12-05 01:41:00",1161022,1.342,153.9364,4.341651,0.1275513,1.55,0,0.7320001,149.5348,5.338244,0.07976632,0.85,0,0,0,1.499,90.3,1.514,1.154,1.579,0.066,0,3.911,13.61,1.7,101.7983,13.58,13.58,13.58,100
"2014-12-05 01:42:00",1161023,1.255333,147.4641,5.301228,0.1217028,1.54,0,0.7853333,147.3986,4.174544,0.1025584,0.94,0,0,0,1.5,90.4,1.51,1.15,1.454,0.062,0,3.913,13.61,1.575,101.7972,13.58,13.58,13.58,100
"2014-12-05 01:43:00",1161024,1.134,149.6595,7.074312,0.07499333,1.28,0,0.84,147.9974,4.334088,0.08164968,1.02,0,0,0,1.504,90.4,1.512,1.149,1.467,0.07,0,3.905,13.61,1.575,101.7961,13.58,13.58,13.58,100
"2014-12-05 01:44:00",1161025,1.347333,153.0681,3.956919,0.06223255,1.47,0,0.832,146.736,5.091037,0.1021894,1.08,0,0,0,1.506,90.1,1.517,1.157,1.4,0.089,0,3.892,13.61,1.513,101.7975,13.58,13.58,13.58,100
"2014-12-05 01:45:00",1161026,1.223333,153.8696,4.424191,0.0881413,1.39,0,0.9006667,146.136,5.699751,0.07307226,1,0,0,0,1.51,90,1.518,1.146,1.421,0.072,0,3.892,13.61,1.513,101.796,13.58,13.58,13.58,100
"2014-12-05 01:46:00",1161027,1.302667,148.4657,4.558193,0.07987212,1.38,0,0.7766667,144.3272,4.836727,0.06749485,0.93,0,0,0,1.513,90,1.514,1.146,1.329,0.074,0,3.91,13.61,1.45,101.7936,13.58,13.58,13.58,100
"2014-12-05 01:47:00",1161028,1.065333,147.3307,6.919898,0.1739681,1.27,0,0.738,144.7281,4.83447,0.0756483,0.86,0,0,0,1.52,89.7,1.516,1.143,1.204,0.093,0,3.913,13.61,1.325,101.7928,13.58,13.58,13.58,100
"2014-12-05 01:48:00",1161029,1.076667,150.3308,5.298069,0.113588,1.3,0,0.828,147.5282,6.659737,0.08272041,0.97,0,0,0,1.52,89.8,1.517,1.143,1.221,0.067,0,3.913,13.6,1.325,101.7938,13.58,13.58,13.58,100
"2014-12-05 01:49:00",1161030,1.147333,150.9335,5.33485,0.1071116,1.3,0,0.7799999,153.2008,6.632045,0.09194202,0.89,0,0,0,1.52,89.9,1.516,1.141,1.25,0.057,0,3.911,13.61,1.388,101.7962,13.58,13.58,13.58,100
"2014-12-05 01:50:00",1161031,1.058,148.2641,3.509963,0.09210142,1.23,0,0.714,151.3345,6.159912,0.1036533,0.92,0,0,0,1.519,90.2,1.514,1.138,1.204,0.081,0,3.894,13.61,1.388,101.7966,13.58,13.58,13.58,100
"2014-12-05 01:51:00",1161032,1.114667,147.7332,2.791692,0.08188339,1.29,0,0.6833333,149.2561,6.674488,0.07001588,0.82,0,0,0,1.52,90,1.505,1.136,1.175,0.071,0,3.912,13.61,1.263,101.7971,13.58,13.58,13.58,100
"2014-12-05 01:52:00",1161033,0.9653333,150.2651,4.248334,0.0720987,1.11,0,0.5446666,144.3993,3.281345,0.0412903,0.6,0,0,0,1.52,90.3,1.503,1.129,1.242,0.044,0,3.926,13.61,1.325,101.7967,13.58,13.58,13.58,100
"2014-12-05 01:53:00",1161034,0.9666666,144.4664,2.305139,0.0625744,1.08,0,0.5,140.7337,3.695633,0.07061633,0.62,0,0,0,1.52,90.1,1.481,1.126,1.267,0.058,0,3.928,13.6,1.388,101.7972,13.58,13.58,13.58,100
"2014-12-05 01:54:00",1161035,1.01,146.1997,3.69109,0.06562521,1.12,0,0.4553333,141.7199,6.151432,0.03997778,0.54,0,0,0,1.52,90.3,1.466,1.114,1.317,0.094,0,3.913,13.61,1.45,101.7975,13.58,13.58,13.58,100
"2014-12-05 01:55:00",1161036,1.005333,149.7339,3.622912,0.07779174,1.14,0,0.3893333,142.4215,9.975343,0.03837823,0.46,0,0,0,7.471,84,1.445,1.11,1.092,0.048,0,3.935,13.61,1.2,101.7992,13.58,13.58,13.58,100
"2014-12-05 01:56:00",1161037,0.8306665,151.7999,4.517996,0.05482902,0.91,0,0.3726667,144.4601,6.350565,0.03855155,0.46,0,0,0,1.52,90.2,1.442,1.11,1.121,0.053,0,3.935,13.61,1.2,101.8,13.58,13.58,13.58,100
"2014-12-05 01:57:00",1161038,0.7639999,156.9277,6.122762,0.0751709,0.88,0,0.336,152.0608,7.359694,0.055112,0.44,0,0,0,1.52,90.3,1.435,1.11,1.167,0.039,0,3.935,13.61,1.2,101.8025,13.58,13.58,13.58,100
"2014-12-05 01:58:00",1161039,0.712,157.0011,6.33333,0.10483,0.93,0,0.2766666,149.3274,8.052058,0.0410961,0.34,0,0,0,1.52,90.5,1.434,1.115,1.125,0.08,0,3.931,13.61,1.263,101.8012,13.58,13.58,13.58,100
"2014-12-05 01:59:00",1161040,0.6226667,158.9325,7.025444,0.05720918,0.73,0,0.3126666,152.6032,5.892727,0.07056596,0.49,0,0,0,1.52,90.6,1.433,1.119,1.225,0.131,0,3.913,13.61,1.388,101.801,13.58,13.58,13.58,100
"2014-12-05 02:00:00",1161041,0.6980001,162.4179,8.384982,0.0942479,0.91,0,0.39,156.2048,5.726284,0.05561775,0.47,0,0,0,1.52,90.7,1.436,1.117,1.304,0.071,0,3.914,13.61,1.388,101.8018,13.58,13.58,13.58,100
"2014-12-05 02:01:00",1161042,0.826,158.4694,5.056145,0.07190735,0.96,0,0.3846667,152.6066,5.1965,0.05690537,0.51,0,0,0,1.52,90.5,1.439,1.133,1.283,0.09,0,3.923,13.61,1.388,101.8006,13.58,13.58,13.58,100
"2014-12-05 02:02:00",1161043,1.062667,164.0001,2.36624,0.07784316,1.2,0,0.562,158.0688,6.231691,0.08166599,0.68,0,0,0,1.525,90.6,1.434,1.131,1.388,0.056,0,3.932,13.61,1.513,101.7986,13.58,13.58,13.58,100
"2014-12-05 02:03:00",1161044,1.151333,165.1335,2.093206,0.05987393,1.28,0,0.6273333,166.3326,4.481129,0.06381919,0.75,0,0,0,1.519,90.8,1.436,1.128,1.525,0.052,0,3.934,13.61,1.638,101.8008,13.58,13.58,13.58,100
"2014-12-05 02:04:00",1161045,1.040667,162.7997,4.084319,0.1044648,1.22,0,0.6946667,161.0659,4.958097,0.08228946,0.84,0,0,0,1.509,90.8,1.435,1.134,1.583,0.06,0,3.935,13.61,1.638,101.8025,13.58,13.58,13.58,100
"2014-12-05 02:05:00",1161046,1.149333,163.3331,3.090724,0.1194134,1.33,0,0.7326667,162.4609,6.425051,0.1004965,0.92,0,0,0,1.505,90.9,1.435,1.141,1.558,0.036,0,3.953,13.61,1.638,101.8023,13.58,13.58,13.58,100
"2014-12-05 02:06:00",1161047,1.222667,159.5382,5.349779,0.09767065,1.36,0,0.7706667,163.6687,4.510486,0.06767242,0.91,0,0,0,1.516,90.9,1.439,1.147,1.521,0.06,0,3.956,13.61,1.638,101.8034,13.58,13.58,13.58,100
"2014-12-05 02:07:00",1161048,1.074667,164.8662,4.798554,0.09478865,1.23,0,0.6906666,162.6537,6.600079,0.07279804,0.83,0,0,0,1.52,90.8,1.45,1.156,1.533,0.071,0,3.949,13.61,1.7,101.8045,13.58,13.58,13.58,100
"2014-12-05 02:08:00",1161049,1.098667,159.6021,4.110226,0.09541955,1.23,0,0.6013333,159.9311,5.469045,0.06291441,0.71,0,0,0,1.52,91,1.442,1.164,1.454,0.048,0,3.935,13.61,1.513,101.8033,13.58,13.58,13.58,100
"2014-12-05 02:09:00",1161050,1.099333,162.5313,4.046785,0.09814728,1.21,0,0.5793334,166.527,8.257082,0.06727721,0.7,0,0,0,1.52,90.8,1.448,1.17,1.45,0.065,0,3.935,13.61,1.513,101.8063,13.58,13.58,13.58,100
"2014-12-05 02:10:00",1161051,0.996,167.1277,5.49673,0.09796597,1.18,0,0.584,171.0678,5.753897,0.06770524,0.69,0,0,0,1.52,90.8,1.448,1.18,1.467,0.042,0,3.935,13.61,1.575,101.8067,13.58,13.58,13.58,100
"2014-12-05 02:11:00",1161052,1.009333,167.1324,3.684437,0.06617821,1.12,0,0.6413333,170.714,6.73369,0.08106515,0.75,0,0,0,1.521,90.7,1.445,1.175,1.425,0.075,0,3.935,13.61,1.513,101.8073,13.58,13.58,13.58,100
"2014-12-05 02:12:00",1161053,1.053333,165.1284,3.89284,0.121637,1.32,0,0.6653334,167.4637,4.811837,0.09506956,0.8,0,0,0,1.543,91,1.436,1.174,1.467,0.053,0,3.95,13.61,1.575,101.8074,13.58,13.58,13.58,100
"2014-12-05 02:13:00",1161054,1.128667,161.8667,1.961792,0.1267999,1.32,0,0.6566666,163.8014,6.192972,0.08162244,0.79,0,0,0,7.515,85,1.435,1.171,1.433,0.048,0,3.956,13.61,1.513,101.8075,13.58,13.58,13.58,100
"2014-12-05 02:14:00",1161055,1.192667,160.0665,2.264501,0.0528478,1.28,0,0.7486666,159.2646,3.063932,0.0861678,0.92,0,0,0,1.522,90.8,1.438,1.177,1.429,0.037,0,3.956,13.6,1.513,101.8075,13.58,13.58,13.58,100
"2014-12-05 02:15:00",1161056,1.153333,157.9333,1.913688,0.04962078,1.25,0,0.6626666,152.6699,4.740498,0.07122421,0.79,0,0,0,1.52,90.5,1.45,1.174,1.425,0.068,0,3.956,13.61,1.513,101.8095,13.58,13.58,13.58,100
"2014-12-05 02:16:00",1161057,1.174667,155.6669,2.820191,0.05737209,1.28,0,0.6813334,153.6654,4.769511,0.06591577,0.83,0,0,0,1.522,90.2,1.462,1.178,1.429,0.063,0,3.956,13.61,1.575,101.8092,13.58,13.58,13.58,100
"2014-12-05 02:17:00",1161058,1.166,159.2003,2.371904,0.06907,1.31,0,0.7526667,160.7339,3.639961,0.07047143,0.87,0,0,0,1.52,90.2,1.462,1.177,1.433,0.048,0,3.956,13.6,1.513,101.8099,13.58,13.58,13.58,100
"2014-12-05 02:18:00",1161059,1.182,159.1333,3.073516,0.06220395,1.28,0,0.6366667,159.8619,5.12018,0.06214679,0.72,0,0,0,1.52,90.4,1.467,1.178,1.483,0.05,0,3.956,13.61,1.575,101.8102,13.58,13.58,13.58,100
"2014-12-05 02:19:00",1161060,1.226,159.2666,1.913791,0.1011138,1.39,0,0.7866666,157.9125,7.237216,0.08137703,0.95,0,0,0,1.52,90.8,1.461,1.17,1.513,0.032,0,3.985,13.61,1.575,101.8088,13.58,13.58,13.58,100
"2014-12-05 02:20:00",1161061,1.370667,159.0668,2.593693,0.05709251,1.48,0,0.8706666,158.9997,3.265527,0.1209665,1.13,0,0,0,1.52,90.6,1.468,1.175,1.592,0.042,0,3.985,13.61,1.638,101.812,13.58,13.58,13.58,100
"2014-12-05 02:21:00",1161062,1.432667,158.9333,2.080536,0.05662352,1.52,0,0.9113333,161.7335,5.708166,0.09142331,1.04,0,0,0,1.52,90.4,1.481,1.174,1.658,0.037,0,3.986,13.61,1.7,101.8115,13.58,13.58,13.58,100
"2014-12-05 02:22:00",1161063,1.284,158.4001,2.184728,0.08155163,1.45,0,0.7679999,156.7938,6.159928,0.09593053,0.97,0,0,0,1.513,90.2,1.498,1.174,1.546,0.064,0,3.999,13.6,1.638,101.8124,13.58,13.58,13.58,100
"2014-12-05 02:23:00",1161064,1.275333,159.5998,3.842923,0.08188339,1.43,0,0.802,156.599,4.045062,0.06734984,0.91,0,0,0,1.515,90,1.504,1.174,1.563,0.073,0,3.999,13.61,1.638,101.8111,13.58,13.58,13.58,100
"2014-12-05 02:24:00",1161065,1.331333,160.1332,2.753164,0.08709126,1.49,0,0.7873333,159.7347,4.44871,0.1042092,0.96,0,0,0,1.52,90.1,1.501,1.188,1.621,0.053,0,3.981,13.61,1.7,101.81,13.58,13.58,13.58,100
"2014-12-05 02:25:00",1161066,1.322667,158.7338,2.976262,0.06727719,1.43,0,0.7313333,159.2002,4.748746,0.08285463,0.88,0,0,0,1.52,90.4,1.498,1.202,1.658,0.037,0,3.978,13.6,1.7,101.8097,13.58,13.58,13.58,100
"2014-12-05 02:26:00",1161067,1.242,160.2665,2.743536,0.124697,1.46,0,0.7953333,161.927,5.063069,0.122576,1.04,0,0,0,1.519,90.9,1.5,1.21,1.604,0.064,0,3.978,13.61,1.7,101.8096,13.58,13.58,13.58,100
"2014-12-05 02:27:00",1161068,1.235334,160.1331,1.892647,0.0801554,1.37,0,0.6646666,163.2568,6.713871,0.1008541,0.84,0,0,0,1.52,91.1,1.501,1.211,1.463,0.095,0,3.98,13.61,1.575,101.8102,13.58,13.58,13.58,100
"2014-12-05 02:28:00",1161069,1.17,161.4658,2.777297,0.05645059,1.23,0,0.6993334,160.6513,5.839375,0.06767241,0.83,0,0,0,1.536,91.1,1.5,1.208,1.479,0.079,0,3.999,13.61,1.575,101.8086,13.58,13.58,13.58,100
"2014-12-05 02:29:00",1161070,1.146,161.4669,2.472839,0.05351637,1.23,0,0.6306667,160.0692,5.469406,0.09327139,0.84,0,0,0,1.54,90.9,1.492,1.219,1.483,0.064,0,3.999,13.61,1.575,101.8061,13.58,13.58,13.58,100
"2014-12-05 02:30:00",1161071,1.150667,160.2666,2.015413,0.06191033,1.26,0,0.734,157.0633,6.902176,0.1234396,0.95,0,0,0,1.524,91.2,1.499,1.213,1.413,0.068,0,3.999,13.61,1.513,101.8059,13.58,13.58,13.58,100
"2014-12-05 02:31:00",1161072,1.092667,160.1333,2.801293,0.09362809,1.26,0,0.6073333,157.2049,7.144683,0.07749982,0.76,0,0,0,1.522,91.1,1.492,1.219,1.392,0.053,0,3.999,13.61,1.45,101.8055,13.58,13.58,13.58,100
"2014-12-05 02:32:00",1161073,1.098667,158.6007,2.70273,0.05643482,1.2,0,0.6660001,153.9302,7.467752,0.09393615,0.87,0,0,0,1.527,91.3,1.491,1.215,1.421,0.05,0,3.999,13.61,1.513,101.8059,13.58,13.58,13.58,100
"2014-12-05 02:33:00",1161074,1.222667,161.2007,3.144935,0.07343628,1.37,0,0.7633333,157.6691,3.822796,0.1013684,0.94,0,0,0,1.531,90.8,1.498,1.212,1.554,0.075,0,4.002,13.61,1.7,101.8086,13.58,13.58,13.58,100
"2014-12-05 02:34:00",1161075,1.196667,156.7316,2.998214,0.0628932,1.29,0,0.7713333,151.7986,4.706193,0.1247326,0.99,0,0,0,1.535,90.9,1.5,1.217,1.483,0.05,0,4.002,13.61,1.575,101.8086,13.58,13.58,13.58,100
"2014-12-05 02:35:00",1161076,1.258667,153.8666,2.155985,0.0681045,1.35,0,0.626,144.3336,4.298902,0.07948165,0.77,0,0,0,1.54,90.8,1.5,1.215,1.492,0.063,0,4.015,13.61,1.638,101.808,13.58,13.58,13.58,100
"2014-12-05 02:36:00",1161077,1.192,154.7332,2.204764,0.04763752,1.27,0,0.7246667,145.0006,3.794294,0.06751464,0.82,0,0,0,1.536,90.4,1.501,1.217,1.525,0.065,0,4.021,13.61,1.638,101.8089,13.58,13.58,13.58,100
"2014-12-05 02:37:00",1161078,1.164667,152.067,2.515573,0.0608678,1.25,0,0.6773333,143.4001,3.995855,0.08354376,0.85,0,0,0,1.534,90.4,1.498,1.207,1.467,0.062,0,4.021,13.61,1.575,101.8093,13.58,13.58,13.58,100
"2014-12-05 02:38:00",1161079,1.178,148.6661,2.384836,0.05140687,1.28,0,0.6873333,140.1995,4.336897,0.07056596,0.81,0,0,0,1.543,90.4,1.495,1.216,1.346,0.029,0,4,13.61,1.388,101.8067,13.58,13.58,13.58,100
"2014-12-05 02:39:00",1161080,1.204667,149.7359,4.248751,0.0949292,1.37,0,0.7533333,140.468,2.577703,0.07281635,0.85,0,0,0,1.548,90.3,1.494,1.21,1.371,0.058,0,4.014,13.61,1.45,101.8052,13.58,13.58,13.58,100
"2014-12-05 02:40:00",1161081,1.236667,151.2688,4.681498,0.08844333,1.35,0,0.8140001,141.1336,2.390538,0.0751709,1.03,0,0,0,1.549,90.2,1.501,1.207,1.446,0.053,0,4.012,13.61,1.575,101.8052,13.58,13.58,13.58,100
"2014-12-05 02:41:00",1161082,1.132667,149.3943,5.555487,0.1430835,1.29,0,0.8366667,140.0703,5.369768,0.05185449,0.92,0,0,0,1.548,90.3,1.513,1.215,1.392,0.058,0,3.999,13.61,1.45,101.8042,13.58,13.58,13.58,100
"2014-12-05 02:42:00",1161083,1.101333,148.8006,5.114103,0.1073851,1.3,0,0.8053334,140.403,6.286467,0.0730175,0.91,0,0,0,1.557,90.6,1.501,1.217,1.479,0.082,0,3.999,13.61,1.638,101.8037,13.58,13.58,13.58,100
"2014-12-05 02:43:00",1161084,1.026,143.5319,5.147898,0.1148216,1.18,0,0.8573333,136.8654,5.03049,0.115497,1.06,0,0,0,1.567,90.6,1.504,1.207,1.421,0.039,0,3.999,13.6,1.513,101.8032,13.58,13.58,13.58,100
"2014-12-05 02:44:00",1161085,1.198,140.9998,1.316499,0.04721581,1.3,0,0.6886667,134.9363,4.848668,0.07135513,0.84,0,0,0,1.568,90.5,1.492,1.208,1.45,0.076,0,4,13.6,1.575,101.8029,13.58,13.58,13.58,100
"2014-12-05 02:45:00",1161086,1.142667,143.9323,3.108121,0.05650564,1.25,0,0.5933334,132.8031,5.669289,0.05593647,0.7,0,0,0,1.57,90.7,1.507,1.201,1.496,0.042,0,4.009,13.61,1.575,101.8039,13.58,13.58,13.58,100
"2014-12-05 02:46:00",1161087,1.138,144.5321,3.826927,0.07072955,1.24,0,0.596,130.4015,10.53042,0.09083318,0.8,0,0,0,1.563,90.8,1.5,1.206,1.467,0.048,0,4.018,13.61,1.575,101.8033,13.58,13.58,13.58,100
"2014-12-05 02:47:00",1161088,1.154,143.1944,4.082346,0.09221713,1.36,0,0.6526666,126.7164,7.879516,0.1122774,0.83,0,0,0,1.559,90.9,1.513,1.213,1.354,0.068,0,4.021,13.61,1.513,101.8047,13.58,13.58,13.58,100
"2014-12-05 02:48:00",1161089,1.314,139.467,1.927351,0.05654496,1.43,0,0.6426667,123.8691,4.253788,0.05767341,0.73,0,0,0,1.559,90.6,1.51,1.212,1.442,0.111,0,4.02,13.61,1.7,101.8046,13.58,13.58,13.58,100
"2014-12-05 02:49:00",1161090,1.22,142.2666,1.236613,0.06491017,1.39,0,0.6686666,126.7326,4.693704,0.08987895,0.83,0,0,0,1.553,90.6,1.501,1.216,1.442,0.045,0,4.021,13.61,1.513,101.8069,13.58,13.58,13.58,100
"2014-12-05 02:50:00",1161091,1.162667,141.0001,3.054607,0.06049426,1.3,0,0.684,125.3213,6.732149,0.0595315,0.82,0,0,0,1.55,90.6,1.507,1.199,1.404,0.058,0,4.021,13.6,1.45,101.808,13.58,13.58,13.58,100
"2014-12-05 02:51:00",1161092,1.142,137.8009,3.985497,0.08133881,1.26,0,0.736,119.7357,5.777644,0.07337574,0.89,0,0,0,1.548,90.5,1.5,1.197,1.367,0.054,0,4.021,13.61,1.45,101.8097,13.58,13.58,13.58,100
"2014-12-05 02:52:00",1161093,1.071333,137.6012,2.984123,0.0994563,1.2,0,0.7006667,122.1959,8.251829,0.08425886,0.81,0,0,0,1.548,90.7,1.494,1.212,1.154,0.07,0,4.021,13.61,1.263,101.8088,13.58,13.58,13.58,100
"2014-12-05 02:53:00",1161094,0.946,137.4738,4.770233,0.101771,1.18,0,0.5973333,106.344,7.448709,0.09190333,0.74,0,0,0,1.549,91,1.49,1.217,1.208,0.107,0,4.021,13.61,1.388,101.8077,13.58,13.58,13.58,100
"2014-12-05 02:54:00",1161095,0.8726667,136.1348,4.208591,0.07758579,1.01,0,0.6013334,114.8449,8.548827,0.0877775,0.74,0,0,0,1.539,91,1.492,1.212,1.15,0.119,0,4.021,13.6,1.325,101.8066,13.58,13.58,13.58,100
"2014-12-05 02:55:00",1161096,0.8246667,138.3313,4.697682,0.07491031,0.97,0,0.5746667,109.7264,4.979558,0.03997777,0.62,0,0,0,1.529,90.9,1.48,1.215,1.158,0.063,0,4.021,13.6,1.263,101.8093,13.58,13.58,13.58,100
"2014-12-05 02:56:00",1161097,0.9313334,136.7245,6.229046,0.07553069,1.06,0,0.6160001,111.7329,3.854908,0.02870539,0.67,0,0,0,1.521,91.1,1.478,1.213,1.25,0.083,0,4.021,13.61,1.388,101.8079,13.58,13.58,13.58,100
"2014-12-05 02:57:00",1161098,1.016,141.3248,4.889291,0.07605263,1.11,0,0.6093333,122.3996,4.19002,0.03335999,0.66,0,0,0,1.522,91.2,1.462,1.21,1.371,0.134,0,4.021,13.61,1.575,101.8094,13.58,13.58,13.58,100
"2014-12-05 02:58:00",1161099,1.155333,144.0672,3.622397,0.09365657,1.37,0,0.7306668,133.0682,5.156914,0.05926963,0.85,0,0,0,1.529,91.2,1.434,1.191,1.358,0.096,0,4.021,13.61,1.513,101.8117,13.58,13.58,13.58,100
"2014-12-05 02:59:00",1161100,1.296667,146.9992,3.405051,0.07309052,1.38,0,0.8686667,138.3381,5.56824,0.1171817,1.1,0,0,0,1.537,90.9,1.434,1.179,1.621,0.117,0,4.021,13.6,1.763,101.8117,13.58,13.58,13.58,100
"2014-12-05 03:00:00",1161101,1.224,152.6671,4.220731,0.08268819,1.35,0,0.7533333,140.4664,1.58576,0.04011095,0.82,0,0,0,1.523,90.7,1.431,1.17,1.733,0.055,0,4.021,13.61,1.825,101.8135,13.58,13.58,13.58,100
"2014-12-05 03:01:00",1161102,1.306,152.0661,4.537229,0.1634952,1.62,0,0.8900001,146.3932,4.865476,0.1041794,1.13,0,0,0,1.52,90.7,1.454,1.169,1.775,0.115,0,4.021,13.61,1.95,101.8117,13.58,13.58,13.58,100
"2014-12-05 03:02:00",1161103,1.332667,153.2006,5.935198,0.1287098,1.57,0,0.9086666,145.7989,3.524355,0.127115,1.08,0,0,0,1.52,90.7,1.49,1.178,1.796,0.075,0,4.021,13.61,1.95,101.8087,13.58,13.58,13.58,100
"2014-12-05 03:03:00",1161104,1.222667,147.8644,4.867213,0.09080873,1.36,0,0.9540001,143.1297,4.300456,0.1289858,1.16,0,0,0,1.52,90.6,1.489,1.184,1.763,0.102,0,4.021,13.61,1.95,101.8079,13.58,13.58,13.58,100
"2014-12-05 03:04:00",1161105,1.249333,156.8017,5.111254,0.1062994,1.44,0,1.060667,148.5993,5.120602,0.09044091,1.21,0,0,0,1.52,90.8,1.491,1.196,1.796,0.099,0,4.021,13.6,1.95,101.8083,13.58,13.58,13.58,100
"2014-12-05 03:05:00",1161106,1.394,156.0708,5.529447,0.1484498,1.63,0,1.004,148.7344,4.696133,0.09618039,1.22,0,0,0,1.52,91.1,1.492,1.211,1.833,0.082,0,4.021,13.61,1.95,101.8088,13.58,13.58,13.58,100
"2014-12-05 03:06:00",1161107,1.584666,158.266,2.767754,0.1097796,1.79,0,1.022667,149.1294,4.936362,0.09377041,1.2,0,0,0,1.527,91.2,1.492,1.219,1.863,0.14,0,4.021,13.61,2.075,101.8073,13.58,13.58,13.58,100
"2014-12-05 03:07:00",1161108,1.322667,157.404,4.570467,0.1384903,1.51,0,0.9919999,152.3342,4.009713,0.1117855,1.15,0,0,0,1.54,91.2,1.492,1.24,1.95,0.109,0,4.021,13.61,2.138,101.8064,13.58,13.58,13.58,100
"2014-12-05 03:08:00",1161109,1.466667,158.6005,3.790205,0.09533567,1.61,0,1.022,151.9991,6.499004,0.1409113,1.27,0,0,0,1.545,91.2,1.515,1.245,1.971,0.111,0,4.021,13.6,2.138,101.8053,13.58,13.58,13.58,100
"2014-12-05 03:09:00",1161110,1.503333,162.2009,3.428647,0.09199034,1.64,0,0.968,160.0671,3.837402,0.1379468,1.25,0,0,0,1.55,91.8,1.529,1.254,1.967,0.084,0,4.021,13.61,2.138,101.8046,13.58,13.58,13.58,100
"2014-12-05 03:10:00",1161111,1.49,164.1346,4.096009,0.07004761,1.6,0,1.027333,159.4107,6.770474,0.1621714,1.31,0,0,0,1.55,91.8,1.526,1.27,1.867,0.106,0,4.021,13.6,2.075,101.8056,13.58,13.58,13.58,100
"2014-12-05 03:11:00",1161112,1.574,163.4683,3.997107,0.1306803,1.84,0,1.225333,162.2632,5.115796,0.1824597,1.61,0,0,0,1.553,91.9,1.531,1.273,1.879,0.102,0,4.021,13.6,2.138,101.8046,13.58,13.58,13.58,100
"2014-12-05 03:12:00",1161113,1.535333,166.1326,3.007648,0.1081275,1.75,0,1.072,161.5326,3.051685,0.09974635,1.33,0,0,0,1.561,91.9,1.524,1.267,1.9,0.095,0,4.021,13.61,2.075,101.805,13.58,13.58,13.58,100
"2014-12-05 03:13:00",1161114,1.546667,164.1997,3.080811,0.1076207,1.72,0,0.9919999,159.8696,5.459618,0.1151926,1.2,0,0,0,1.569,91.8,1.526,1.263,1.704,0.147,0,4.021,13.6,2.013,101.8036,13.58,13.58,13.58,100
"2014-12-05 03:14:00",1161115,1.520666,162.3324,4.554439,0.1324873,1.73,0,1.148667,157.4011,3.755191,0.1245722,1.35,0,0,0,1.566,91.8,1.528,1.27,1.788,0.075,0,4.021,13.6,1.888,101.8013,13.58,13.58,13.58,100
"2014-12-05 03:15:00",1161116,1.626667,161.6667,2.299439,0.1054935,1.81,0,1.118,158.4045,4.742281,0.1419014,1.35,0,0,0,1.569,91.7,1.529,1.278,1.871,0.053,0,4.021,13.61,1.95,101.8021,13.58,13.58,13.58,100
"2014-12-05 03:16:00",1161117,1.772,158.7993,2.687934,0.09613879,1.9,0,1.202,158.87,5.56909,0.1321716,1.41,0,0,0,1.57,91.5,1.547,1.281,2.067,0.114,0,4.04,13.61,2.325,101.8047,13.58,13.58,13.58,100
"2014-12-05 03:17:00",1161118,1.808667,156.3339,2.796287,0.1114072,1.95,0,1.235333,155.2634,4.956429,0.09478866,1.4,0,0,0,1.57,91.1,1.552,1.282,1.988,0.088,0,4.028,13.6,2.138,101.8062,13.58,13.58,13.58,100
"2014-12-05 03:18:00",1161119,1.84,156.3996,2.727057,0.1528834,2.05,0,1.270667,156.0651,4.039743,0.166592,1.58,0,0,0,1.57,91,1.55,1.282,2.083,0.075,0,4.021,13.61,2.2,101.8055,13.58,13.58,13.58,100
"2014-12-05 03:19:00",1161120,1.802666,155.9326,3.731571,0.1287099,2.12,0,1.212,151.9333,4.463331,0.1881205,1.58,0,0,0,1.57,90.7,1.552,1.28,2.083,0.114,0,4.021,13.6,2.325,101.806,13.58,13.58,13.58,100
"2014-12-05 03:20:00",1161121,1.71,157.8657,3.630135,0.1717362,1.95,0,1.207333,151.9846,7.102311,0.19282,1.71,0,0,0,1.573,90.7,1.57,1.289,2.15,0.123,0,4.021,13.61,2.388,101.8053,13.58,13.58,13.58,100
"2014-12-05 03:21:00",1161122,1.703333,156.8663,3.007843,0.1336496,2.01,0,1.184667,152.3371,4.234579,0.1354925,1.45,0,0,0,1.589,90.6,1.573,1.282,2.213,0.112,0,4.021,13.61,2.388,101.8054,13.58,13.58,13.58,100
"2014-12-05 03:22:00",1161123,1.72,155.7997,2.993077,0.1526652,1.91,0,0.9773333,151.6726,4.95893,0.1134,1.15,0,0,0,1.597,90.8,1.571,1.301,2.138,0.065,0,4.024,13.61,2.263,101.8064,13.58,13.58,13.58,100
"2014-12-05 03:23:00",1161124,1.784667,156.6006,4.315917,0.1243579,2.01,0,1.092,148.5989,3.928634,0.109313,1.27,0,0,0,1.6,90.9,1.573,1.3,2.138,0.131,0,4.025,13.61,2.325,101.8068,13.58,13.58,13.58,100
"2014-12-05 03:24:00",1161125,1.745333,156.9334,3.108089,0.1195473,1.91,0,1.000667,153.1303,4.672249,0.1710152,1.35,0,0,0,1.599,90.7,1.575,1.313,1.975,0.096,0,4.036,13.61,2.138,101.8069,13.58,13.58,13.58,100
"2014-12-05 03:25:00",1161126,1.792,157.202,5.670002,0.1019935,1.98,0,1.133333,150.8642,7.897161,0.1799506,1.45,0,0,0,1.602,91,1.571,1.323,2.025,0.119,0,4.029,13.61,2.2,101.8072,13.58,13.58,13.58,100
"2014-12-05 03:26:00",1161127,1.718667,158.133,2.578425,0.1618175,2.04,0,1.187333,153.5997,5.26257,0.1249249,1.49,0,0,0,1.601,90.9,1.573,1.318,2.104,0.114,0,4.038,13.6,2.325,101.8087,13.58,13.58,13.58,100
"2014-12-05 03:27:00",1161128,1.913333,158.2699,4.341606,0.1203144,2.09,0,1.282667,154.0709,5.753144,0.1856329,1.61,0,0,0,1.611,90.9,1.587,1.315,2.317,0.139,0,4.04,13.61,2.513,101.8075,13.58,13.58,13.58,100
"2014-12-05 03:28:00",1161129,1.85,161.2665,3.375339,0.1253794,2.25,0,1.242667,157.2638,7.039531,0.1107229,1.41,0,0,0,1.617,91.1,1.598,1.314,2.313,0.065,0,4.042,13.6,2.388,101.8106,13.58,13.58,13.58,100
"2014-12-05 03:29:00",1161130,2.085333,161.8659,2.445512,0.07031992,2.26,0,1.32,156.8012,4.42923,0.1499778,1.62,0,0,0,1.616,91.2,1.6,1.319,2.392,0.136,0,4.042,13.6,2.575,101.8139,13.58,13.58,13.58,100
"2014-12-05 03:30:00",1161131,2.183333,160.7337,2.407158,0.1512467,2.46,0,1.480667,157.1983,3.486323,0.1675099,1.7,0,0,0,1.62,91.2,1.601,1.324,2.525,0.137,0,4.042,13.61,2.7,101.8142,13.58,13.58,13.58,100
"2014-12-05 03:31:00",1161132,2.180667,159.4002,2.627806,0.1035031,2.36,0,1.418667,158.4669,4.528491,0.1559003,1.82,0,0,0,1.62,91.2,1.617,1.336,2.629,0.111,0,4.042,13.61,2.825,101.8121,13.58,13.58,13.58,100
"2014-12-05 03:32:00",1161133,2.167333,159.0664,2.885872,0.1563955,2.42,0,1.279333,156.2646,5.383083,0.1247112,1.48,0,0,0,1.62,91,1.637,1.36,2.604,0.091,0,4.042,13.6,2.7,101.8137,13.58,13.58,13.58,100
"2014-12-05 03:33:00",1161134,2.284,160.4002,2.05901,0.2033322,2.58,0,1.522,158.6776,6.07554,0.1948401,1.86,0,0,0,1.626,91.1,1.645,1.36,2.642,0.081,0,4.042,13.61,2.763,101.8148,13.58,13.58,13.58,93.3
"2014-12-05 03:34:00",1161135,2.222,161.4667,2.871334,0.2010705,2.53,0,1.634,160.6609,5.024619,0.2604816,2.03,0,0,0,1.624,91.3,1.639,1.361,2.6,0.138,0,4.042,13.61,2.763,101.8114,13.58,13.58,13.58,0
"2014-12-05 03:35:00",1161136,1.946667,161.3333,1.776412,0.13335,2.2,0,1.474666,157.9995,5.340458,0.1838067,1.78,0,0,0,1.643,90.8,1.645,1.364,2.538,0.082,0,4.042,13.61,2.7,101.8135,13.58,13.58,13.58,0
"2014-12-05 03:36:00",1161137,1.9,164.5993,3.301901,0.1525342,2.28,0,1.242667,159.7321,3.922983,0.2041394,1.58,0,0,0,1.646,91,1.638,1.368,2.363,0.146,0,4.057,13.61,2.638,101.8126,13.58,13.58,13.58,26.67
"2014-12-05 03:37:00",1161138,1.696667,160.9337,2.461722,0.114465,1.96,0,1.32,160.7317,6.143855,0.1690759,1.58,0,0,0,1.645,90.9,1.638,1.363,2.108,0.123,0,4.055,13.61,2.388,101.81,13.58,13.58,13.58,0
"2014-12-05 03:38:00",1161139,1.469333,162.0675,4.902631,0.1070493,1.68,0,1.27,160.2109,6.578199,0.1451895,1.59,0,0,0,1.649,91.4,1.638,1.368,1.871,0.171,0,4.042,13.61,2.075,101.8089,13.58,13.58,13.58,0
"2014-12-05 03:39:00",1161140,1.608667,166.0646,4.863737,0.1207679,1.8,0,1.259333,165.8678,5.701756,0.1092072,1.5,0,0,0,1.649,91.6,1.645,1.363,1.883,0.084,0,4.042,13.61,2.013,101.8095,13.58,13.58,13.58,6.667
"2014-12-05 03:40:00",1161141,1.55,170.3337,3.319585,0.09366608,1.69,0,1.313333,166.1972,4.116934,0.112408,1.47,0,0,0,1.653,91.8,1.639,1.359,1.938,0.076,0,4.042,13.61,2.013,101.809,13.58,13.58,13.58,13.33
"2014-12-05 03:41:00",1161142,1.605333,167.5989,3.979409,0.111467,1.79,0,1.276,168.7999,4.474391,0.1709893,1.51,0,0,0,1.654,91.7,1.633,1.363,1.833,0.072,0,4.042,13.6,1.95,101.809,13.58,13.58,13.58,0
"2014-12-05 03:42:00",1161143,1.625333,168.9339,2.954113,0.107323,1.89,0,1.18,170.1274,5.196291,0.1124278,1.39,0,0,0,1.655,91.6,1.634,1.365,2.017,0.077,0,4.042,13.61,2.2,101.8077,13.58,13.58,13.58,0
"2014-12-05 03:43:00",1161144,1.783333,169.5995,2.62747,0.1785373,2.02,0,1.335333,169.9326,4.579813,0.1309894,1.58,0,0,0,1.666,91.5,1.639,1.361,2.125,0.057,0,4.042,13.6,2.2,101.808,13.58,13.58,13.58,6.667
"2014-12-05 03:44:00",1161145,1.82,169.734,3.064667,0.1043711,1.98,0,1.199333,171.996,5.252439,0.1270415,1.41,0,0,0,1.67,91.4,1.643,1.361,2.146,0.06,0,4.042,13.61,2.263,101.8073,13.58,13.58,13.58,46.67
"2014-12-05 03:45:00",1161146,1.854667,170.0667,2.048281,0.1359346,2.07,0,1.204667,170.0019,6.085957,0.2058111,1.57,0,0,0,1.67,91.4,1.64,1.357,2.188,0.061,0,4.042,13.6,2.325,101.8052,13.58,13.58,13.58,6.667
"2014-12-05 03:46:00",1161147,1.690667,166.4002,3.050464,0.1489728,2.04,0,1.185333,167.7298,4.104393,0.1097796,1.45,0,0,0,1.667,91.5,1.638,1.359,2.113,0.071,0,4.043,13.61,2.2,101.8049,13.58,13.58,13.58,46.67
"2014-12-05 03:47:00",1161148,1.784667,165.6656,4.173227,0.1380274,2,0,0.9486666,168.8367,7.535082,0.1735076,1.31,0,0,0,1.67,91.3,1.645,1.359,1.967,0.062,0,4.051,13.6,2.075,101.8054,13.58,13.58,13.58,33.33
"2014-12-05 03:48:00",1161149,1.702,166.4668,2.472839,0.1048936,1.89,0,1.11,166.262,5.902608,0.1687602,1.43,0,0,0,1.67,91.4,1.64,1.357,2.004,0.06,0,4.052,13.6,2.075,101.8039,13.58,13.58,13.58,0
"2014-12-05 03:49:00",1161150,1.710667,167.1323,2.275761,0.06381919,1.87,0,1.274667,165.805,4.632078,0.1354433,1.5,0,0,0,1.666,91.4,1.639,1.356,2,0.065,0,4.06,13.61,2.075,101.8046,13.58,13.58,13.58,0
"2014-12-05 03:50:00",1161151,1.772667,167.3988,3.342226,0.1193017,2,0,1.100667,165.4131,6.186977,0.1461263,1.3,0,0,0,1.663,91.1,1.635,1.355,2.142,0.084,0,4.051,13.61,2.263,101.8059,13.58,13.58,13.58,13.33
"2014-12-05 03:51:00",1161152,1.834,165.6655,3.090882,0.1247825,2.03,0,1.338667,164.7911,5.736431,0.1643113,1.65,0,0,0,1.667,91.2,1.637,1.361,2.054,0.054,0,4.052,13.61,2.138,101.8061,13.58,13.58,13.58,6.667
"2014-12-05 03:52:00",1161153,1.725333,167.5309,4.742883,0.09756134,1.93,0,1.262,162.9282,5.913125,0.1223765,1.48,0,0,0,1.661,91.2,1.63,1.364,2.113,0.163,0,4.061,13.61,2.388,101.8054,13.58,13.58,13.58,6.667
"2014-12-05 03:53:00",1161154,1.712666,171.6656,3.398765,0.1640108,1.99,0,1.198667,165.7296,4.862038,0.2040871,1.58,0,0,0,1.653,90.9,1.639,1.36,2.108,0.088,0,4.064,13.6,2.263,101.8066,13.58,13.58,13.58,0
"2014-12-05 03:54:00",1161155,1.811333,168.3338,4.797161,0.1439382,2.05,0,1.258,165.1332,5.360812,0.1532405,1.53,0,0,0,1.65,90.9,1.631,1.359,1.996,0.09,0,4.064,13.61,2.138,101.805,13.58,13.58,13.58,0
"2014-12-05 03:55:00",1161156,1.719333,168.3336,3.003408,0.1154393,1.86,0,1.272667,163.2752,6.293671,0.1448432,1.45,0,0,0,1.65,91.1,1.62,1.351,1.988,0.055,0,4.064,13.6,2.075,101.8039,13.58,13.58,13.58,6.667
"2014-12-05 03:56:00",1161157,1.610667,166.6004,5.436441,0.1068623,1.84,0,1.089333,157.9308,6.726788,0.1438271,1.31,0,0,0,1.649,91.1,1.626,1.338,2.004,0.131,0,4.064,13.61,2.2,101.803,13.58,13.58,13.58,0
"2014-12-05 03:57:00",1161158,1.666667,166.3333,3.339467,0.1393636,1.93,0,1.315333,162.078,6.159559,0.1182013,1.5,0,0,0,1.65,90.9,1.626,1.346,1.908,0.116,0,4.064,13.61,2.138,101.8052,13.58,13.58,13.58,0
"2014-12-05 03:58:00",1161159,1.654667,164.2,2.135263,0.07770599,1.79,0,1.178,163.0641,4.447495,0.1318181,1.47,0,0,0,1.65,91,1.626,1.345,2.046,0.133,0,4.064,13.61,2.263,101.8055,13.58,13.58,13.58,0
"2014-12-05 03:59:00",1161160,1.780667,163.3331,2.467247,0.070092,1.9,0,1.054,161.7312,5.077411,0.1594908,1.31,0,0,0,1.645,90.8,1.63,1.343,2.021,0.123,0,4.064,13.6,2.263,101.8057,13.58,13.58,13.58,0
"2014-12-05 04:00:00",1161161,1.929333,161.1335,2.801328,0.1131057,2.18,0,1.005333,154.9981,5.315398,0.13564,1.31,0,0,0,1.647,90.8,1.642,1.343,2.021,0.075,0,4.064,13.61,2.2,101.8064,13.58,13.58,13.58,6.667
"2014-12-05 04:01:00",1161162,1.784667,160.2667,2.743572,0.1346535,1.98,0,1.088667,153.3342,4.920555,0.1035288,1.33,0,0,0,1.653,90.6,1.643,1.343,1.933,0.053,0,4.064,13.6,2.013,101.808,13.58,13.58,13.58,100
"2014-12-05 04:02:00",1161163,1.768,163.0014,3.424811,0.1296251,1.95,0,1.162667,155.7253,6.472258,0.1896828,1.45,0,0,0,1.655,90.8,1.643,1.352,1.929,0.067,0,4.064,13.61,2.013,101.81,13.58,13.58,13.58,86.7
"2014-12-05 04:03:00",1161164,1.835333,165.0647,3.274584,0.107323,2.1,0,1.230667,160.8643,3.860811,0.1474434,1.44,0,0,0,1.652,90.6,1.649,1.356,2.15,0.121,0,4.064,13.61,2.388,101.8107,13.58,13.58,13.58,73.33
"2014-12-05 04:04:00",1161165,1.956,163.9995,2.55564,0.1423517,2.28,0,1.198,160.7971,4.953193,0.151182,1.43,0,0,0,1.649,90.8,1.642,1.352,2.183,0.111,0,4.064,13.6,2.325,101.8103,13.58,13.58,13.58,80
"2014-12-05 04:05:00",1161166,2.108667,162.3333,2.05463,0.1335598,2.3,0,1.412,159.1367,5.234229,0.1696742,1.71,0,0,0,1.643,91,1.642,1.357,2.254,0.107,0,4.064,13.61,2.45,101.811,13.58,13.58,13.58,93.3
"2014-12-05 04:06:00",1161167,2.081333,160.8676,3.648119,0.1349502,2.34,0,1.286667,157.4675,4.176144,0.120037,1.56,0,0,0,1.638,90.9,1.651,1.355,2.338,0.097,0,4.064,13.6,2.45,101.8094,13.58,13.58,13.58,93.3
"2014-12-05 04:07:00",1161168,2.106,160.4666,2.753235,0.1651181,2.37,0,1.383333,155.1348,4.363186,0.1436508,1.63,0,0,0,1.64,90.7,1.645,1.363,2.358,0.111,0,4.064,13.6,2.513,101.8086,13.58,13.58,13.58,100
"2014-12-05 04:08:00",1161169,2.194667,161.0677,2.378832,0.115289,2.43,0,1.468667,155.9346,3.471436,0.1161532,1.67,0,0,0,1.646,90.6,1.648,1.357,2.458,0.111,0,4.064,13.61,2.7,101.809,13.58,13.58,13.58,100
"2014-12-05 04:09:00",1161170,2.095333,158.8002,3.166064,0.1356892,2.35,0,1.425333,155.4044,4.010423,0.2290231,1.84,0,0,0,1.635,90.8,1.645,1.366,2.45,0.088,0,4.064,13.6,2.575,101.8102,13.58,13.58,13.58,100
"2014-12-05 04:10:00",1161171,2.117333,159.2018,3.524438,0.1521169,2.4,0,1.538,155.6649,5.508115,0.1977608,1.87,0,0,0,1.637,90.8,1.644,1.361,2.342,0.128,0,4.064,13.61,2.575,101.812,13.58,13.58,13.58,93.3
"2014-12-05 04:11:00",1161172,2.058,162.5986,3.664463,0.1657387,2.39,0,1.601333,158.8658,4.301895,0.1353941,1.83,0,0,0,1.625,90.8,1.645,1.359,2.467,0.15,0,4.064,13.61,2.638,101.8133,13.58,13.58,13.58,100
"2014-12-05 04:12:00",1161173,2.119333,162.2021,3.035872,0.1727606,2.51,0,1.581333,160.6659,2.796287,0.1478227,1.83,0,0,0,1.624,90.9,1.638,1.36,2.433,0.111,0,4.064,13.61,2.638,101.8156,13.58,13.58,13.58,93.3
"2014-12-05 04:13:00",1161174,2.078,160.8666,3.116721,0.1373657,2.35,0,1.468667,160.7209,6.228586,0.2367521,1.88,0,0,0,1.631,91.1,1.639,1.363,2.325,0.178,0,4.064,13.61,2.575,101.8181,13.58,13.58,13.58,100
"2014-12-05 04:14:00",1161175,2.113333,165.801,3.797629,0.1845956,2.46,0,1.437333,162.4663,5.388423,0.2654171,1.94,0,0,0,1.627,91.3,1.643,1.361,2.563,0.047,0,4.064,13.6,2.638,101.8186,13.58,13.58,13.58,100
"2014-12-05 04:15:00",1161176,1.95,165.7995,3.015232,0.118603,2.18,0,1.49,165.7917,6.190119,0.1971463,1.75,0,0,0,1.631,91.4,1.643,1.36,2.413,0.109,0,4.066,13.61,2.575,101.8177,13.58,13.58,13.58,86.7
"2014-12-05 04:16:00",1161177,2.103333,166.5333,2.963257,0.104094,2.28,0,1.522667,163.995,6.638867,0.1409712,1.76,0,0,0,1.64,91.3,1.645,1.361,2.492,0.166,0,4.067,13.61,2.763,101.8181,13.58,13.58,13.58,100
"2014-12-05 04:17:00",1161178,2.109333,166.3336,2.724145,0.2021704,2.5,0,1.518,163.7351,4.580735,0.1763028,1.83,0,0,0,1.63,91.4,1.64,1.361,2.371,0.066,0,4.066,13.6,2.45,101.8182,13.58,13.58,13.58,100
"2014-12-05 04:18:00",1161179,2.262666,165.3325,3.378708,0.1569912,2.52,0,1.571333,162.5321,4.882547,0.2221971,2.01,0,0,0,1.621,91.2,1.639,1.361,2.508,0.115,0,4.066,13.61,2.7,101.8188,13.58,13.58,13.58,100
"2014-12-05 04:19:00",1161180,2.215333,165.9228,5.646227,0.1297622,2.47,0,1.560667,163.0774,6.054393,0.2123666,1.92,0,0,0,1.637,91.1,1.649,1.359,2.538,0.085,0,4.067,13.61,2.638,101.8191,13.58,13.58,13.58,100
"2014-12-05 04:20:00",1161181,2.244,165.2664,2.515261,0.157175,2.55,0,1.551333,160.6646,7.434566,0.1952389,1.89,0,0,0,1.65,90.8,1.647,1.357,2.563,0.112,0,4.067,13.61,2.763,101.8176,13.58,13.58,13.58,100
"2014-12-05 04:21:00",1161182,2.202,162.9333,2.541802,0.1135018,2.4,0,1.626,158.8712,5.581531,0.2416003,1.93,0,0,0,1.65,90.9,1.651,1.354,2.4,0.08,0,4.066,13.61,2.575,101.8189,13.58,13.58,13.58,100
"2014-12-05 04:22:00",1161183,2.172667,160.9333,2.815601,0.1536866,2.39,0,1.423333,156.6015,4.685151,0.1940676,1.69,0,0,0,1.649,90.8,1.648,1.349,2.392,0.108,0,4.064,13.6,2.575,101.82,13.58,13.58,13.58,100
"2014-12-05 04:23:00",1161184,2.082,160.7337,2.234766,0.1116064,2.29,0,1.464667,157.9368,4.862199,0.1347525,1.73,0,0,0,1.653,90.9,1.651,1.35,2.354,0.085,0,4.064,13.6,2.513,101.8204,13.58,13.58,13.58,100
"2014-12-05 04:24:00",1161185,2.216,160.7999,2.071953,0.1843113,2.44,0,1.448667,159.4097,6.037635,0.284391,2.14,0,0,0,1.662,90.8,1.652,1.356,2.438,0.089,0,4.067,13.61,2.575,101.8202,13.58,13.58,13.58,100
"2014-12-05 04:25:00",1161186,2.37,160.5331,2.028489,0.1003328,2.52,0,1.796667,158.2669,4.295976,0.1776764,2.01,0,0,0,1.661,90.8,1.648,1.356,2.546,0.107,0,4.066,13.6,2.7,101.8193,13.58,13.58,13.58,100
"2014-12-05 04:26:00",1161187,2.407333,158.4665,2.276278,0.1095729,2.64,0,1.714,156.3344,4.043145,0.2448074,2.12,0,0,0,1.658,90.6,1.651,1.361,2.483,0.118,0,4.066,13.6,2.638,101.8164,13.58,13.58,13.58,100
"2014-12-05 04:27:00",1161188,2.454667,159.4671,2.028393,0.1967695,2.75,0,1.754667,155.6685,3.475671,0.159117,2.08,0,0,0,1.662,90.5,1.654,1.364,2.5,0.092,0,4.071,13.61,2.638,101.818,13.58,13.58,13.58,100
"2014-12-05 04:28:00",1161189,2.473333,158.4004,2.090959,0.09727394,2.61,0,1.688,158.0703,4.695652,0.1721705,1.99,0,0,0,1.662,90.5,1.659,1.359,2.688,0.083,0,4.074,13.6,2.825,101.8196,13.58,13.58,13.58,100
"2014-12-05 04:29:00",1161190,2.581333,158.9332,1.569067,0.06195341,2.67,0,1.744,156.4667,4.923073,0.1224636,1.94,0,0,0,1.67,90.4,1.67,1.361,2.75,0.108,0,4.071,13.61,2.95,101.8188,13.58,13.58,13.58,100
"2014-12-05 04:30:00",1161191,2.420666,159.136,3.574273,0.1375726,2.62,0,1.698667,159.3331,4.076232,0.3352584,2.35,0,0,0,1.669,90.5,1.673,1.366,2.667,0.135,0,4.079,13.6,2.888,101.8236,13.58,13.58,13.58,100
"2014-12-05 04:31:00",1161192,2.574666,160.6001,1.496784,0.1147674,2.73,0,1.710667,157.3993,3.911707,0.282193,2.19,0,0,0,1.67,90.7,1.676,1.361,2.646,0.177,0,4.079,13.6,2.888,101.823,13.58,13.58,13.58,100
"2014-12-05 04:32:00",1161193,2.340667,162.2677,2.767364,0.1757068,2.55,0,1.636667,160.9997,4.574121,0.1720336,1.99,0,0,0,1.673,90.7,1.695,1.377,2.508,0.098,0,4.083,13.61,2.7,101.8217,13.58,13.58,13.58,100
"2014-12-05 04:33:00",1161194,2.225333,163.2001,1.275493,0.1183141,2.43,0,1.592667,160.9986,4.096729,0.1651854,1.8,0,0,0,1.675,90.7,1.708,1.384,2.446,0.098,0,4.083,13.61,2.575,101.8243,13.58,13.58,13.58,73.33
"2014-12-05 04:34:00",1161195,2.241333,162.1999,1.599955,0.08413215,2.37,0,1.46,158.1361,3.843561,0.135794,1.67,0,0,0,1.693,91,1.705,1.389,2.317,0.075,0,4.083,13.61,2.45,101.8228,13.58,13.58,13.58,53.33
"2014-12-05 04:35:00",1161196,2.13,161.0683,3.394809,0.09825137,2.32,0,1.518,158.4681,3.720536,0.192949,1.81,0,0,0,1.695,91,1.707,1.387,2.196,0.087,0,4.084,13.61,2.388,101.8201,13.58,13.58,13.58,86.7
"2014-12-05 04:36:00",1161197,1.976667,159.8677,2.304926,0.1299572,2.25,0,1.428,154.7998,2.226731,0.1017317,1.65,0,0,0,1.699,90.9,1.704,1.398,2.113,0.125,0,4.084,13.6,2.263,101.8196,13.58,13.58,13.58,100
"2014-12-05 04:37:00",1161198,2.032,160.0665,2.234853,0.1384293,2.25,0,1.429333,155.2663,3.452878,0.133839,1.63,0,0,0,1.699,90.7,1.703,1.4,2.213,0.061,0,4.084,13.6,2.325,101.8177,13.58,13.58,13.58,100
"2014-12-05 04:38:00",1161199,2.169333,159.2002,2.343696,0.1076083,2.27,0,1.506667,153.5348,4.484308,0.2016157,2.02,0,0,0,1.699,90.8,1.708,1.393,2.179,0.118,0,4.084,13.6,2.45,101.8175,13.58,13.58,13.58,100
"2014-12-05 04:39:00",1161200,1.972667,156.9999,2.220962,0.0944787,2.13,0,1.414667,154.1339,3.179846,0.1643519,1.65,0,0,0,1.699,90.8,1.709,1.394,2.208,0.055,0,4.084,13.6,2.325,101.817,13.58,13.58,13.58,100
"2014-12-05 04:40:00",1161201,2.104,154.9338,2.515495,0.08309034,2.24,0,1.568,151.0676,3.086089,0.2205508,1.94,0,0,0,1.7,90.7,1.707,1.4,2.129,0.06,0,4.084,13.61,2.2,101.8166,13.58,13.58,13.58,100
"2014-12-05 04:41:00",1161202,2.032,155.2664,3.335324,0.08296184,2.17,0,1.612,149.404,4.55541,0.16005,1.91,0,0,0,1.706,90.5,1.718,1.397,1.979,0.085,0,4.084,13.6,2.138,101.8177,13.58,13.58,13.58,100
"2014-12-05 04:42:00",1161203,2.051333,158.7995,2.71279,0.06280833,2.15,0,1.383333,154.6006,4.556576,0.1434186,1.58,0,0,0,1.711,90.4,1.721,1.392,2.2,0.127,0,4.084,13.6,2.388,101.82,13.58,13.58,13.58,100
"2014-12-05 04:43:00",1161204,1.808,153.1978,4.398174,0.09551266,1.96,0,1.436667,150.2669,4.971907,0.2006877,1.68,0,0,0,1.719,90.4,1.717,1.397,2.071,0.154,0,4.084,13.61,2.325,101.8193,13.58,13.58,13.58,100
"2014-12-05 04:44:00",1161205,1.715333,148.2661,4.056769,0.1111676,1.88,0,1.370667,150.735,3.233268,0.136013,1.53,0,0,0,1.72,90.4,1.717,1.398,2.063,0.143,0,4.084,13.6,2.325,101.8195,13.58,13.58,13.58,100
"2014-12-05 04:45:00",1161206,1.653333,151.8021,4.927547,0.1104938,1.82,0,1.138667,149.0009,4.396096,0.1134235,1.37,0,0,0,1.72,90.3,1.718,1.394,1.921,0.144,0,4.084,13.61,2.138,101.821,13.58,13.58,13.58,100
"2014-12-05 04:46:00",1161207,1.582667,150.6014,4.062502,0.06667998,1.68,0,1.122667,142.0009,5.327869,0.09291335,1.3,0,0,0,1.72,90.2,1.723,1.397,1.763,0.109,0,4.084,13.6,1.95,101.8215,13.58,13.58,13.58,100
"2014-12-05 04:47:00",1161208,1.576667,147.533,2.87188,0.07011102,1.66,0,1.086,141.4001,2.3323,0.1505457,1.29,0,0,0,1.72,90.5,1.718,1.397,1.638,0.094,0,4.084,13.61,1.825,101.8217,13.58,13.58,13.58,100
"2014-12-05 04:48:00",1161209,1.564667,148.8658,2.87147,0.0590894,1.72,0,0.9973333,142.401,3.665373,0.1317303,1.27,0,0,0,1.72,90.5,1.705,1.379,1.608,0.088,0,4.084,13.6,1.763,101.8251,13.58,13.58,13.58,100
"2014-12-05 04:49:00",1161210,1.578,150.3978,3.400785,0.06997143,1.73,0,1.028,142.9996,4.689408,0.118951,1.24,0,0,0,1.715,90.8,1.712,1.38,1.738,0.082,0,4.084,13.6,1.888,101.826,13.58,13.58,13.58,100
"2014-12-05 04:50:00",1161211,1.531333,145.4,1.925064,0.08987892,1.69,0,0.9733334,141.9969,4.177789,0.0744461,1.14,0,0,0,1.705,90.9,1.695,1.374,1.617,0.037,0,4.084,13.61,1.638,101.8266,13.58,13.58,13.58,100
"2014-12-05 04:51:00",1161212,1.593333,145.2665,1.730632,0.0897156,1.78,0,0.9406667,137.9372,5.037741,0.08782304,1.08,0,0,0,1.701,91.1,1.71,1.359,1.621,0.058,0,4.084,13.6,1.763,101.8293,13.58,13.58,13.58,100
"2014-12-05 04:52:00",1161213,1.694,146.9996,2.555601,0.07964922,1.83,0,1.149333,140.2001,2.343445,0.08378279,1.3,0,0,0,1.701,90.7,1.713,1.354,1.679,0.049,0,4.084,13.6,1.763,101.8304,13.58,13.58,13.58,100
"2014-12-05 04:53:00",1161214,1.73,149.4668,2.629707,0.05537749,1.84,0,1.182667,143.2632,4.862199,0.1138693,1.37,0,0,0,1.7,90.7,1.691,1.354,1.688,0.086,0,4.084,13.6,1.825,101.8297,13.58,13.58,13.58,100
"2014-12-05 04:54:00",1161215,1.72,150.8627,4.423213,0.1248466,2.08,0,1.011333,143.5983,3.962299,0.1360817,1.28,0,0,0,1.698,90.9,1.709,1.356,1.65,0.112,0,4.084,13.6,1.825,101.8297,13.58,13.58,13.58,100
"2014-12-05 04:55:00",1161216,1.601333,151.6668,2.649788,0.1445852,1.82,0,1.104,144.1318,4.543312,0.16103,1.32,0,0,0,1.7,90.8,1.708,1.359,1.725,0.082,0,4.084,13.6,1.888,101.8289,13.58,13.58,13.58,100
"2014-12-05 04:56:00",1161217,1.4,152.5341,3.02973,0.1100303,1.55,0,0.9279999,148.6672,6.115763,0.09115554,1.06,0,0,0,1.701,90.9,1.709,1.375,1.604,0.118,0,4.088,13.61,1.825,101.8278,13.58,13.58,13.58,100
"2014-12-05 04:57:00",1161218,1.482667,151.6682,4.26739,0.1192458,1.71,0,0.8780001,142.9935,5.348858,0.1023849,1.03,0,0,0,1.704,91,1.708,1.391,1.629,0.161,0,4.091,13.6,1.95,101.8273,13.58,13.58,13.58,100
"2014-12-05 04:58:00",1161219,1.410667,150.8662,3.007811,0.0979433,1.62,0,0.8493333,144.7978,4.503421,0.09132118,0.98,0,0,0,1.719,90.8,1.71,1.389,1.671,0.175,0,4.091,13.61,1.888,101.828,13.58,13.58,13.58,100
"2014-12-05 04:59:00",1161220,1.325333,153.5353,3.702238,0.0774482,1.52,0,0.7533333,145.3978,4.408193,0.07820202,0.88,0,0,0,1.719,90.8,1.716,1.385,1.579,0.093,0,4.104,13.6,1.763,101.8271,13.58,13.58,13.58,100
"2014-12-05 05:00:00",1161221,1.233333,155.0003,4.410623,0.09421015,1.42,0,0.6793333,144.1951,3.759161,0.07187643,0.82,0,0,0,1.72,91.3,1.709,1.4,1.492,0.093,0,4.106,13.61,1.7,101.8275,13.58,13.58,13.58,100
"2014-12-05 05:01:00",1161222,1.209333,150.2645,5.672366,0.1036961,1.42,0,0.5866667,147.1992,3.409023,0.06139128,0.69,0,0,0,1.719,91.4,1.71,1.398,1.413,0.078,0,4.107,13.61,1.575,101.828,13.58,13.58,13.58,100
"2014-12-05 05:02:00",1161223,1.057333,155.2704,4.386363,0.0723387,1.17,0,0.684,152.3425,5.478241,0.0547479,0.75,0,0,0,1.72,91.4,1.708,1.392,1.413,0.085,0,4.107,13.6,1.575,101.8266,13.58,13.58,13.58,100
"2014-12-05 05:03:00",1161224,1.073333,160.5361,4.316895,0.09554522,1.35,0,0.7446668,154.397,6.565252,0.1398984,0.99,0,0,0,1.72,91.3,1.708,1.394,1.438,0.076,0,4.107,13.6,1.575,101.8279,13.58,13.58,13.58,100
"2014-12-05 05:04:00",1161225,1.092,160.3327,3.571061,0.08541663,1.26,0,0.7226667,164.6809,9.60968,0.08567122,0.81,0,0,0,1.72,91.6,1.704,1.406,1.429,0.071,0,4.107,13.6,1.513,101.8239,13.58,13.58,13.58,100
"2014-12-05 05:05:00",1161226,1.139333,164.1302,4.423125,0.09936242,1.33,0,0.7126667,158.6711,4.313593,0.06597642,0.81,0,0,0,1.72,91.7,1.705,1.419,1.358,0.068,0,4.107,13.6,1.513,101.8245,13.58,13.58,13.58,100
"2014-12-05 05:06:00",1161227,1.148667,162.9335,2.719213,0.1234972,1.41,0,0.8579999,161.4663,2.985699,0.1041281,1.02,0,0,0,1.728,92.2,1.704,1.429,1.367,0.049,0,4.107,13.61,1.45,101.8273,13.58,13.58,13.58,100
"2014-12-05 05:07:00",1161228,1.366667,167.3338,3.025229,0.1162564,1.62,0,0.9233333,166.8659,3.029601,0.05262023,1.04,0,0,0,1.748,92.5,1.716,1.421,1.513,0.143,0,4.107,13.6,1.7,101.8299,13.58,13.58,13.58,100
"2014-12-05 05:08:00",1161229,1.243333,166.8703,4.301528,0.08707596,1.47,0,0.9093334,168.5995,3.945092,0.07962132,1.02,0,0,0,1.741,92,1.712,1.419,1.558,0.077,0,4.107,13.61,1.7,101.8291,13.58,13.58,13.58,100
"2014-12-05 05:09:00",1161230,1.352667,168.1984,3.726176,0.06495811,1.45,0,0.9579999,162.5324,3.756079,0.08510386,1.07,0,0,0,1.744,92,1.708,1.42,1.6,0.091,0,4.107,13.61,1.763,101.8297,13.58,13.58,13.58,100
"2014-12-05 05:10:00",1161231,1.358667,165.7329,2.669498,0.04145144,1.42,0,1.027333,163.8007,3.390039,0.11567,1.2,0,0,0,1.74,92.3,1.707,1.421,1.646,0.06,0,4.107,13.6,1.763,101.8301,13.58,13.58,13.58,100
"2014-12-05 05:11:00",1161232,1.4,163.8664,2.028634,0.06723094,1.54,0,0.9639999,160.7309,2.837479,0.05975504,1.06,0,0,0,1.74,92.1,1.71,1.42,1.696,0.042,0,4.107,13.61,1.763,101.8303,13.58,13.58,13.58,100
"2014-12-05 05:12:00",1161233,1.478667,161.1333,1.783782,0.08754935,1.6,0,1.007333,161.4017,3.135694,0.06587531,1.16,0,0,0,1.748,91.8,1.713,1.413,1.713,0.052,0,4.107,13.6,1.825,101.8291,13.58,13.58,13.58,100
"2014-12-05 05:13:00",1161234,1.504,161.0667,1.123494,0.06983791,1.64,0,1.084,160.2652,3.854144,0.1147054,1.34,0,0,0,1.75,91.4,1.718,1.425,1.746,0.042,0,4.107,13.6,1.825,101.8314,13.58,13.58,13.58,100
"2014-12-05 05:14:00",1161235,1.700666,159.8666,1.746063,0.07792874,1.83,0,1.168667,162.1966,3.541045,0.09287032,1.33,0,0,0,1.738,91.4,1.717,1.435,1.871,0.048,0,4.107,13.61,2.013,101.8298,13.58,13.58,13.58,100
"2014-12-05 05:15:00",1161236,1.653333,160.4003,2.33209,0.08129508,1.8,0,1.131333,159.9315,4.055487,0.1018408,1.3,0,0,0,1.747,91.1,1.722,1.443,1.883,0.058,0,4.107,13.6,2.013,101.8281,13.58,13.58,13.58,100
"2014-12-05 05:16:00",1161237,1.619334,159.5335,1.927402,0.07442819,1.72,0,1.147333,159.0002,2.73237,0.0915399,1.29,0,0,0,1.746,91,1.721,1.445,1.817,0.045,0,4.107,13.61,1.888,101.8283,13.58,13.58,13.58,100
"2014-12-05 05:17:00",1161238,1.613333,159.3333,1.813555,0.05324994,1.73,0,1.092,159.4665,2.962827,0.1193427,1.26,0,0,0,1.75,91.1,1.716,1.454,1.746,0.042,0,4.11,13.61,1.825,101.826,13.58,13.58,13.58,100
"2014-12-05 05:18:00",1161239,1.580667,160.3333,2.118457,0.07243081,1.74,0,1.158,159.9943,4.990294,0.1147287,1.38,0,0,0,1.75,91.3,1.718,1.449,1.75,0.061,0,4.111,13.61,1.825,101.8224,13.58,13.58,13.58,100
"2014-12-05 05:19:00",1161240,1.507333,158.7999,2.508397,0.09929528,1.69,0,1.097333,155.6667,2.440138,0.08789894,1.32,0,0,0,1.75,91.4,1.721,1.459,1.725,0.068,0,4.122,13.61,1.825,101.8225,13.58,13.58,13.58,100
"2014-12-05 05:20:00",1161241,1.569333,161.0666,2.351248,0.110361,1.75,0,1.072667,155.4671,4.176755,0.1268315,1.28,0,0,0,1.756,91,1.721,1.47,1.867,0.063,0,4.127,13.6,1.95,101.8205,13.58,13.58,13.58,100
"2014-12-05 05:21:00",1161242,1.751333,160.3341,2.772565,0.07649548,1.95,0,1.176,157.133,3.422347,0.1242471,1.47,0,0,0,1.761,91,1.717,1.468,1.908,0.071,0,4.127,13.6,2.013,101.8223,13.58,13.58,13.58,100
"2014-12-05 05:22:00",1161243,1.714,158.1329,2.0933,0.05425864,1.8,0,1.218667,155.7352,3.274164,0.1068249,1.49,0,0,0,1.754,91.1,1.716,1.468,1.942,0.064,0,4.127,13.61,2.013,101.8235,13.58,13.58,13.58,100
"2014-12-05 05:23:00",1161244,1.794,159.067,1.878315,0.08569713,1.93,0,1.303333,154.7335,3.471803,0.1463177,1.5,0,0,0,1.75,90.9,1.717,1.464,1.992,0.067,0,4.127,13.6,2.138,101.8208,13.58,13.58,13.58,100
"2014-12-05 05:24:00",1161245,1.779333,158.0668,2.174664,0.07784314,1.88,0,1.174,156.9997,2.502923,0.09443164,1.37,0,0,0,1.755,90.8,1.721,1.475,1.988,0.075,0,4.127,13.6,2.075,101.8272,13.58,13.58,13.58,100
"2014-12-05 05:25:00",1161246,1.702,157.0016,2.965439,0.08997777,1.85,0,1.043333,154.533,3.221814,0.1142901,1.25,0,0,0,1.762,91.1,1.74,1.466,1.904,0.066,0,4.127,13.61,2.013,101.8265,13.58,13.58,13.58,100
"2014-12-05 05:26:00",1161247,1.692667,155.8018,3.780093,0.1121586,1.89,0,1.250667,150.9326,2.998639,0.07628601,1.37,0,0,0,1.756,91,1.751,1.472,1.946,0.098,0,4.127,13.6,2.138,101.8225,13.58,13.58,13.58,100
"2014-12-05 05:27:00",1161248,1.672667,155.2641,4.432202,0.1241755,1.86,0,1.188,151.0694,3.972593,0.1490503,1.44,0,0,0,1.75,91.3,1.77,1.486,1.8,0.146,0,4.127,13.61,2.013,101.8262,13.58,13.58,13.58,100
"2014-12-05 05:28:00",1161249,1.806667,158.4665,3.611819,0.1352364,2.07,0,1.28,157.4037,4.61443,0.1530577,1.59,0,0,0,1.753,91.5,1.783,1.499,1.925,0.109,0,4.127,13.6,2.138,101.8243,13.58,13.58,13.58,100
"2014-12-05 05:29:00",1161250,1.661333,161.8678,2.800978,0.1768565,1.98,0,1.098667,156.6766,6.768269,0.1484078,1.49,0,0,0,1.755,91.6,1.775,1.499,1.917,0.068,0,4.127,13.6,2.013,101.8296,13.58,13.58,13.58,100
"2014-12-05 05:30:00",1161251,1.55,161.6017,4.556706,0.1053881,1.71,0,1.116667,158.8598,7.536424,0.1294947,1.38,0,0,0,1.763,91.8,1.774,1.501,1.904,0.143,0,4.127,13.6,2.075,101.827,13.58,13.58,13.58,100
"2014-12-05 05:31:00",1161252,1.631333,160.0731,6.012076,0.1359346,1.83,0,1.122667,154.003,6.499096,0.109998,1.34,0,0,0,1.763,91.7,1.782,1.501,1.8,0.071,0,4.127,13.6,1.95,101.8289,13.58,13.58,13.58,100
"2014-12-05 05:32:00",1161253,1.639333,156.8647,3.401794,0.1408766,1.89,0,1.080667,151.9321,4.930222,0.1235835,1.35,0,0,0,1.769,91.5,1.797,1.507,1.963,0.121,0,4.132,13.6,2.138,101.8308,13.58,13.58,13.58,100
"2014-12-05 05:33:00",1161254,1.75,159.7354,3.314885,0.1534058,1.95,0,1.134667,154.9333,4.79349,0.1676054,1.38,0,0,0,1.77,91.2,1.795,1.503,2.088,0.153,0,4.144,13.6,2.325,101.8293,13.58,13.58,13.58,100
"2014-12-05 05:34:00",1161255,1.904,159.4686,3.421659,0.1327554,2.14,0,1.121333,156.4735,5.235112,0.1549136,1.39,0,0,0,1.77,91.3,1.796,1.503,2.1,0.153,0,4.15,13.6,2.388,101.8295,13.58,13.58,13.58,100
"2014-12-05 05:35:00",1161256,2.075334,160.6728,5.346742,0.1810659,2.36,0,1.397333,157.4031,4.221756,0.165669,1.85,0,0,0,1.771,91.4,1.795,1.514,2.229,0.187,0,4.147,13.61,2.575,101.8313,13.58,13.58,13.58,100
"2014-12-05 05:36:00",1161257,2.035333,159.7329,3.108279,0.1731229,2.36,0,1.297333,156.6723,6.336805,0.161099,1.58,0,0,0,1.77,91.4,1.791,1.509,2.363,0.167,0,4.15,13.6,2.575,101.8311,13.58,13.58,13.58,100
"2014-12-05 05:37:00",1161258,2.038666,157.8682,4.348368,0.1555578,2.33,0,1.342,157.9878,6.92667,0.2222372,1.7,0,0,0,1.772,91.3,1.795,1.517,2.5,0.069,0,4.15,13.6,2.638,101.829,13.58,13.58,13.58,100
"2014-12-05 05:38:00",1161259,2.12,159.2011,2.970427,0.1591226,2.41,0,1.524,157.2657,3.150418,0.286724,1.89,0,0,0,1.786,91.3,1.796,1.522,2.388,0.135,0,4.15,13.6,2.575,101.8253,13.58,13.58,13.58,100
"2014-12-05 05:39:00",1161260,2.217333,162.7334,3.086312,0.150929,2.53,0,1.551333,158.1346,6.94215,0.1957504,1.91,0,0,0,1.797,91.1,1.797,1.528,2.496,0.122,0,4.15,13.6,2.638,101.8224,13.58,13.58,13.58,100
"2014-12-05 05:40:00",1161261,2.284667,162.3332,1.534755,0.0970132,2.43,0,1.744667,157.7287,6.420899,0.2114983,2.04,0,0,0,1.795,91.4,1.791,1.537,2.629,0.142,0,4.15,13.6,2.825,101.8239,13.58,13.58,13.58,100
"2014-12-05 05:41:00",1161262,2.257333,163.0002,2.06542,0.1124554,2.43,0,1.77,159.8008,4.747836,0.1425482,2.03,0,0,0,1.796,91.3,1.795,1.531,2.633,0.093,0,4.15,13.6,2.763,101.8196,13.58,13.58,13.58,100
"2014-12-05 05:42:00",1161263,2.074,166.1327,3.094971,0.09450221,2.26,0,1.634,163.5989,3.572901,0.1610714,2.02,0,0,0,1.8,91.3,1.792,1.537,2.533,0.128,0,4.15,13.6,2.763,101.8238,13.58,13.58,13.58,100
"2014-12-05 05:43:00",1161264,1.952,163.2664,2.767966,0.1397713,2.15,0,1.445333,163.8654,6.127917,0.1726988,1.81,0,0,0,1.8,91.7,1.793,1.535,2.483,0.104,0,4.15,13.61,2.7,101.8221,13.58,13.58,13.58,100
"2014-12-05 05:44:00",1161265,1.978667,163.2646,2.861383,0.1413207,2.24,0,1.367333,161.0684,5.165934,0.1538599,1.54,0,0,0,1.8,92,1.792,1.54,2.271,0.085,0,4.15,13.6,2.388,101.8229,13.58,13.58,13.58,100
"2014-12-05 05:45:00",1161266,2.011333,163.6669,3.025067,0.1049995,2.21,0,1.360667,163.4672,4.393838,0.09574037,1.54,0,0,0,1.801,92.2,1.789,1.547,2.283,0.113,0,4.153,13.6,2.45,101.8197,13.58,13.58,13.58,100
"2014-12-05 05:46:00",1161267,1.953333,164.2669,2.434834,0.1165427,2.09,0,1.341333,163.6652,3.805993,0.1294536,1.71,0,0,0,1.809,92.2,1.793,1.542,2.296,0.107,0,4.168,13.6,2.45,101.8202,13.58,13.58,13.58,100
"2014-12-05 05:47:00",1161268,1.91,162.7987,3.01481,0.105704,2.14,0,1.294,165.9321,4.47819,0.1830045,1.61,0,0,0,1.812,92,1.797,1.549,2.192,0.118,0,4.17,13.6,2.388,101.8225,13.58,13.58,13.58,100
"2014-12-05 05:48:00",1161269,1.799333,163.9329,2.379079,0.1608505,2.11,0,1.082667,160.733,3.731571,0.1112035,1.28,0,0,0,1.819,91.8,1.8,1.546,2.125,0.145,0,4.17,13.6,2.263,101.8249,13.58,13.58,13.58,100
"2014-12-05 05:49:00",1161270,1.902,163.3335,2.240937,0.1119047,2.18,0,1.24,162.8685,4.468634,0.1214358,1.55,0,0,0,1.82,92.1,1.807,1.565,2.121,0.053,0,4.17,13.6,2.263,101.8297,13.58,13.58,13.58,100
"2014-12-05 05:50:00",1161271,1.902667,161.9328,3.064923,0.1159578,2.11,0,1.294667,163.547,5.832397,0.1336097,1.5,0,0,0,1.829,92.1,1.841,1.569,2.163,0.088,0,4.17,13.6,2.325,101.8289,13.58,13.58,13.58,100
"2014-12-05 05:51:00",1161272,1.921333,163.3339,2.494179,0.1299162,2.23,0,1.354667,160.3373,4.740581,0.160161,1.75,0,0,0,1.836,92.2,1.847,1.573,2.196,0.101,0,4.185,13.61,2.325,101.8293,13.58,13.58,13.58,100
"2014-12-05 05:52:00",1161273,1.824,162.6668,2.958158,0.1226812,1.99,0,1.478667,165.0648,3.603878,0.1150575,1.69,0,0,0,1.85,92,1.856,1.575,1.963,0.083,0,4.19,13.6,2.075,101.8291,13.58,13.58,13.58,100
"2014-12-05 05:53:00",1161274,1.749333,162.7325,3.086216,0.1281908,1.96,0,1.198,166.2598,6.686325,0.2004728,1.66,0,0,0,1.85,92.4,1.847,1.578,1.979,0.175,0,4.193,13.61,2.325,101.8306,13.58,13.58,13.58,100
"2014-12-05 05:54:00",1161275,1.746,163.8585,5.651845,0.2105168,1.99,0,1.208,167.1973,5.229675,0.1515784,1.49,0,0,0,1.85,92.4,1.848,1.582,2.079,0.13,0,4.193,13.6,2.263,101.8275,13.58,13.58,13.58,100
"2014-12-05 05:55:00",1161276,1.788667,164.7363,4.43311,0.2108354,2.2,0,1.458667,168.1394,4.640919,0.1497049,1.69,0,0,0,1.85,92.1,1.855,1.58,2.146,0.125,0,4.193,13.6,2.388,101.8298,13.58,13.58,13.58,100
"2014-12-05 05:56:00",1161277,1.987333,164.7337,2.719176,0.1492857,2.26,0,1.43,166.3334,5.274212,0.1412327,1.59,0,0,0,1.85,92,1.853,1.577,2.217,0.145,0,4.193,13.6,2.513,101.8292,13.58,13.58,13.58,100
"2014-12-05 05:57:00",1161278,2.027333,164.3324,2.980934,0.1846967,2.36,0,1.622,163.4003,3.281554,0.1681745,1.87,0,0,0,1.85,91.8,1.849,1.574,2.417,0.091,0,4.193,13.6,2.513,101.8296,13.58,13.58,13.58,100
"2014-12-05 05:58:00",1161279,2.274667,162.1993,2.586847,0.09222195,2.4,0,1.600666,161.9987,5.136568,0.2235909,2.03,0,0,0,1.848,91.7,1.863,1.583,2.517,0.15,0,4.193,13.6,2.7,101.8297,13.58,13.58,13.58,100
"2014-12-05 05:59:00",1161280,2.404,162.1332,2.334232,0.1671646,2.68,0,1.796667,161.1326,2.985272,0.220565,2.13,0,0,0,1.85,91.4,1.862,1.579,2.563,0.083,0,4.197,13.6,2.7,101.8289,13.58,13.58,13.58,100
"2014-12-05 06:00:00",1161281,2.444,162.7998,2.809294,0.1771929,2.78,0,1.843333,159.8718,5.712601,0.1802467,2.15,0,0,0,1.848,91.3,1.863,1.579,2.675,0.144,0,4.213,13.6,2.888,101.8293,13.58,13.58,13.58,100
"2014-12-05 06:01:00",1161282,2.392667,163.4666,1.543341,0.1713658,2.63,0,1.686,163.7357,3.509236,0.1448585,2,0,0,0,1.846,91.3,1.854,1.578,2.475,0.138,0,4.213,13.6,2.7,101.8271,13.58,13.58,13.58,100
"2014-12-05 06:02:00",1161283,2.231333,164.1998,3.690531,0.1452752,2.42,0,1.703333,162.2689,6.080751,0.2137808,2.13,0,0,0,1.839,91.4,1.838,1.579,2.425,0.122,0,4.213,13.6,2.575,101.8292,13.58,13.58,13.58,100
"2014-12-05 06:03:00",1161284,2.244,164.2661,2.515378,0.1317472,2.48,0,1.726,164.1986,5.912358,0.3638461,2.23,0,0,0,1.825,91.6,1.846,1.573,2.413,0.12,0,4.213,13.6,2.763,101.829,13.58,13.58,13.58,100
"2014-12-05 06:04:00",1161285,2.097333,166.3996,2.96147,0.1374757,2.29,0,1.518667,161.3985,5.300262,0.2024802,1.86,0,0,0,1.826,91.5,1.842,1.575,2.4,0.089,0,4.213,13.6,2.513,101.8276,13.58,13.58,13.58,100
"2014-12-05 06:05:00",1161286,2.042,164.6666,2.328392,0.1271325,2.38,0,1.501333,162.0684,4.217566,0.1974797,1.79,0,0,0,1.83,91.7,1.849,1.57,2.263,0.169,0,4.213,13.6,2.513,101.8263,13.58,13.58,13.58,100
"2014-12-05 06:06:00",1161287,2.102667,163.6001,2.576752,0.1688971,2.38,0,1.355333,161.1861,7.531621,0.152703,1.6,0,0,0,1.835,91.6,1.843,1.575,2.217,0.07,0,4.215,13.6,2.325,101.8271,13.58,13.58,13.58,100
"2014-12-05 06:07:00",1161288,2.132667,164.5333,2.604098,0.1725675,2.38,0,1.433334,162.2019,4.397705,0.1823793,1.71,0,0,0,1.842,91.5,1.842,1.571,2.35,0.181,0,4.225,13.6,2.7,101.8261,13.58,13.58,13.58,100
"2014-12-05 06:08:00",1161289,2.014666,165.5963,4.541343,0.1376889,2.22,0,1.488,160.3349,5.298888,0.216924,1.89,0,0,0,1.848,91.6,1.848,1.574,2.35,0.122,0,4.236,13.6,2.575,101.8244,13.58,13.58,13.58,86.7
"2014-12-05 06:09:00",1161290,1.919333,167.7389,5.037546,0.2194377,2.27,0,1.221333,163.8624,5.399869,0.1406114,1.41,0,0,0,1.85,91.6,1.844,1.57,2.325,0.112,0,4.236,13.6,2.575,101.8249,13.58,13.58,13.58,100
"2014-12-05 06:10:00",1161291,1.998,168.7326,2.976327,0.2119497,2.52,0,1.334,165.046,7.576066,0.1884958,1.61,0,0,0,1.851,91.8,1.849,1.57,2.3,0.174,0,4.236,13.6,2.638,101.8255,13.58,13.58,13.58,100
"2014-12-05 06:11:00",1161292,1.821333,168.3311,5.812501,0.1621056,2.22,0,1.415333,167.289,8.193409,0.1526157,1.7,0,0,0,1.865,92,1.863,1.584,2.467,0.145,0,4.236,13.6,2.763,101.8253,13.58,13.58,13.58,73.33
"2014-12-05 06:12:00",1161293,1.944,166.6782,5.77447,0.2135666,2.23,0,1.503333,166.0654,5.142485,0.1824524,1.93,0,0,0,1.87,92.2,1.849,1.593,2.417,0.213,0,4.236,13.6,2.7,101.8273,13.58,13.58,13.58,73.33
"2014-12-05 06:13:00",1161294,2.152,164.8654,4.20817,0.1701842,2.36,0,1.636667,163.4005,5.068313,0.1894436,2.11,0,0,0,1.887,91.9,1.852,1.597,2.367,0.154,0,4.236,13.6,2.513,101.8276,13.58,13.58,13.58,100
"2014-12-05 06:14:00",1161295,2.018,167.0488,7.774452,0.1850838,2.28,0,1.650667,164.2781,7.310274,0.3158368,2.21,0,0,0,1.89,91.7,1.852,1.602,2.504,0.303,0,4.237,13.6,2.888,101.8299,13.58,13.58,13.58,80
"2014-12-05 06:15:00",1161296,2.071333,161.0005,2.128925,0.2001288,2.32,0,1.7,160.9977,4.288126,0.1486831,1.96,0,0,0,1.887,91.7,1.852,1.599,2.375,0.105,0,4.255,13.6,2.513,101.8301,13.58,13.58,13.58,100
"2014-12-05 06:16:00",1161297,1.925333,164.8664,3.630244,0.1552575,2.19,0,1.312,163.1345,6.135883,0.1785572,1.59,0,0,0,1.9,91.4,1.887,1.624,2.279,0.147,0,4.256,13.6,2.575,101.8299,13.58,13.58,13.58,86.7
"2014-12-05 06:17:00",1161298,1.850667,166.5301,4.453876,0.224335,2.31,0,1.283333,163.2049,9.935819,0.2086677,1.82,0,0,0,1.909,91.2,1.909,1.635,2.35,0.104,0,4.256,13.6,2.575,101.829,13.58,13.58,13.58,86.7
"2014-12-05 06:18:00",1161299,1.95,169.0084,6.116409,0.2054264,2.27,0,1.743333,167.1605,9.7505,0.258938,2.21,0,0,0,1.919,91,1.916,1.636,2.2,0.204,0,4.256,13.6,2.638,101.8316,13.58,13.58,13.58,80
"2014-12-05 06:19:00",1161300,2.279333,170.0003,5.561318,0.2106013,2.52,0,1.78,169.8941,7.523865,0.2603075,2.33,0,0,0,1.931,91.1,1.908,1.643,2.638,0.175,0,4.256,13.6,2.95,101.8323,13.58,13.58,13.58,100
"2014-12-05 06:20:00",1161301,2.348666,172.134,4.224011,0.1767433,2.68,0,1.676,176.8032,6.396798,0.2117168,2.14,0,0,0,1.941,91.3,1.922,1.645,2.725,0.181,0,4.256,13.61,2.95,101.8329,13.58,13.58,13.58,66.67
"2014-12-05 06:21:00",1161302,2.033334,173.2676,3.871702,0.2162611,2.45,0,1.684667,176.5973,5.640832,0.2201171,2.06,0,0,0,1.946,91.4,1.926,1.652,2.25,0.244,0,4.271,13.6,2.638,101.833,13.58,13.58,13.58,80
"2014-12-05 06:22:00",1161303,2.076667,174.664,4.655639,0.1599861,2.45,0,1.477333,175.0042,7.265666,0.1116224,1.7,0,0,0,1.95,91.5,1.922,1.648,2.479,0.164,0,4.277,13.6,2.7,101.8328,13.58,13.58,13.58,86.7
"2014-12-05 06:23:00",1161304,2.214,174.2005,3.505713,0.1740804,2.54,0,1.358,174.2029,6.591539,0.1738658,1.71,0,0,0,1.953,91.5,1.919,1.645,2.292,0.222,0,4.279,13.61,2.638,101.8325,13.58,13.58,13.58,46.67
"2014-12-05 06:24:00",1161305,2.312,175.2672,4.508089,0.2227465,2.63,0,1.498,173.6732,5.493073,0.1534579,1.73,0,0,0,1.953,91.5,1.922,1.645,2.471,0.197,0,4.279,13.6,3.013,101.8335,13.58,13.58,13.58,53.33
"2014-12-05 06:25:00",1161306,2.05,174.8656,3.422462,0.2409702,2.35,0,1.384667,173.4626,6.204834,0.2081303,1.79,0,0,0,1.951,91.3,1.922,1.645,2.554,0.17,0,4.279,13.6,2.763,101.8325,13.58,13.58,13.58,40
"2014-12-05 06:26:00",1161307,2.044667,176.1261,4.999729,0.1206022,2.29,0,1.494667,167.9324,4.040157,0.2053896,1.94,0,0,0,1.95,91.1,1.922,1.645,2.342,0.077,0,4.279,13.6,2.513,101.8305,13.58,13.58,13.58,100
"2014-12-05 06:27:00",1161308,2.083333,172.8664,3.61152,0.1718009,2.36,0,1.520667,175.0626,5.219256,0.2519647,2.1,0,0,0,1.95,91.2,1.91,1.644,2.333,0.166,0,4.279,13.6,2.638,101.8307,13.58,13.58,13.58,80
"2014-12-05 06:28:00",1161309,2.122667,172.533,2.963092,0.1261463,2.37,0,1.438667,174.1906,7.968731,0.1940744,1.76,0,0,0,1.953,91.1,1.914,1.636,2.229,0.241,0,4.279,13.6,2.638,101.8331,13.58,13.58,13.58,86.7
"2014-12-05 06:29:00",1161310,2.14,170.8005,2.856241,0.1372103,2.38,0,1.546,168.2657,4.372499,0.2561718,2,0,0,0,1.951,91,1.919,1.636,2.504,0.139,0,4.28,13.61,2.825,101.8344,13.58,13.58,13.58,53.33
"2014-12-05 06:30:00",1161311,2.300667,173.2002,3.330233,0.1501318,2.48,0,1.605333,168.1306,4.826265,0.1753802,1.95,0,0,0,1.951,90.7,1.914,1.631,2.196,0.074,0,4.292,13.6,2.325,101.8345,13.58,13.58,13.58,86.7
"2014-12-05 06:31:00",1161312,2.113333,173.336,5.859383,0.1174545,2.38,0,1.486667,173.7408,6.39757,0.1849925,1.76,0,0,0,1.951,90.8,1.922,1.626,2.354,0.14,0,4.299,13.61,2.638,101.8381,13.58,13.58,13.58,53.33
"2014-12-05 06:32:00",1161313,2.002667,173.5321,4.191051,0.1954641,2.35,0,1.638,172.802,5.176535,0.1744401,1.95,0,0,0,1.957,90.7,1.921,1.631,2.329,0.159,0,4.299,13.6,2.513,101.8435,13.58,13.58,13.58,20
"2014-12-05 06:33:00",1161314,2.409333,173.2669,2.976591,0.1242828,2.64,0,1.656667,173.0694,5.857228,0.1581841,1.85,0,0,0,1.958,90.8,1.921,1.634,2.404,0.087,0,4.299,13.6,2.513,101.8432,13.58,13.58,13.58,33.33
"2014-12-05 06:34:00",1161315,2.309333,174.2667,3.192617,0.2198626,2.66,0,1.528,171.6764,6.811143,0.2626836,1.95,0,0,0,1.95,90.8,1.925,1.631,2.271,0.127,0,4.299,13.61,2.513,101.8454,13.58,13.58,13.58,66.67
"2014-12-05 06:35:00",1161316,2.340667,172.1995,3.28994,0.1974999,2.58,0,1.388,173.5999,3.755112,0.2414456,1.88,0,0,0,1.95,90.6,1.928,1.631,2.458,0.166,0,4.299,13.6,2.763,101.8463,13.58,13.58,13.58,93.3
"2014-12-05 06:36:00",1161317,2.302667,173.1997,3.187084,0.1493304,2.49,0,1.574667,173.0343,8.292038,0.2349714,1.91,0,0,0,1.957,90.5,1.922,1.628,2.483,0.149,0,4.299,13.6,2.763,101.8458,13.58,13.58,13.58,86.7
"2014-12-05 06:37:00",1161318,2.347333,173.5991,3.136225,0.1493304,2.55,0,1.729334,171.2651,4.201396,0.253705,2.32,0,0,0,1.966,90.7,1.923,1.634,2.525,0.202,0,4.299,13.6,2.888,101.8423,13.58,13.58,13.58,100
"2014-12-05 06:38:00",1161319,2.310667,172.1992,3.409397,0.1864212,2.59,0,1.602667,169.4456,6.453489,0.2155139,2.07,0,0,0,1.973,90.6,1.921,1.638,2.333,0.123,0,4.301,13.6,2.575,101.8489,13.58,13.58,13.58,100
"2014-12-05 06:39:00",1161320,2.304,170.0666,3.548351,0.1027489,2.49,0,1.456,165.9992,4.978392,0.1589885,1.8,0,0,0,1.971,90.9,1.922,1.644,2.404,0.152,0,4.314,13.6,2.7,101.8477,13.58,13.58,13.58,100
"2014-12-05 06:40:00",1161321,2.322667,171.7331,1.651734,0.1764262,2.67,0,1.46,170.6671,5.014033,0.1713865,1.69,0,0,0,1.97,90.8,1.925,1.643,2.392,0.154,0,4.322,13.6,2.7,101.8473,13.58,13.58,13.58,73.33
"2014-12-05 06:41:00",1161322,2.322,170.6004,2.443749,0.123245,2.5,0,1.463333,168.3313,5.272513,0.2231791,1.95,0,0,0,1.97,90.7,1.926,1.636,2.367,0.099,0,4.322,13.6,2.575,101.8483,13.58,13.58,13.58,100
"2014-12-05 06:42:00",1161323,2.221333,170.4,2.524398,0.1318012,2.55,0,1.526,164.866,3.13782,0.188425,1.81,0,0,0,1.962,90.7,1.925,1.639,2.3,0.151,0,4.322,13.6,2.7,101.8495,13.58,13.58,13.58,93.3
"2014-12-05 06:43:00",1161324,2.127333,170.8666,1.961792,0.1425701,2.39,0,1.514,166.6009,5.00203,0.1685942,1.8,0,0,0,1.978,90.7,1.925,1.642,2.233,0.146,0,4.322,13.6,2.575,101.8514,13.58,13.58,13.58,93.3
"2014-12-05 06:44:00",1161325,2.11,169.802,3.505237,0.1492202,2.35,0,1.404,166.7343,4.006969,0.167722,1.66,0,0,0,1.99,90.6,1.926,1.644,2.154,0.093,0,4.322,13.6,2.325,101.8557,13.58,13.58,13.58,86.7
"2014-12-05 06:45:00",1161326,2.052,170.667,2.649825,0.1849036,2.38,0,1.429333,169.8647,3.996616,0.166712,1.72,0,0,0,1.982,90.6,1.926,1.639,2.183,0.117,0,4.322,13.6,2.45,101.8573,13.58,13.58,13.58,100
"2014-12-05 06:46:00",1161327,2.130666,170.7336,3.749123,0.06677993,2.23,0,1.472667,167.3326,4.220638,0.1161302,1.65,0,0,0,1.97,90.9,1.926,1.643,2.133,0.106,0,4.322,13.6,2.388,101.8546,13.58,13.58,13.58,93.3
"2014-12-05 06:47:00",1161328,2.088,171.3986,4.377551,0.1539351,2.45,0,1.496,166.9965,5.595388,0.1752256,1.84,0,0,0,1.972,90.7,1.928,1.648,2.071,0.136,0,4.322,13.6,2.263,101.8566,13.58,13.58,13.58,53.33
"2014-12-05 06:48:00",1161329,2.308667,171.934,4.169624,0.2473019,2.73,0,1.583333,173.534,5.781533,0.2751404,2.09,0,0,0,1.982,90.6,1.936,1.645,2.075,0.068,0,4.322,13.6,2.2,101.8568,13.58,13.58,13.58,46.67
"2014-12-05 06:49:00",1161330,2.245333,174.5315,3.592589,0.1839517,2.48,0,1.582,170.7983,5.007417,0.2334723,2.04,0,0,0,1.984,90.6,1.955,1.645,2.129,0.158,0,4.322,13.6,2.388,101.8528,13.58,13.58,13.58,86.7
"2014-12-05 06:50:00",1161331,2.098667,174.1336,3.630055,0.1578128,2.36,0,1.315333,170.7988,7.255887,0.203236,1.68,0,0,0,1.987,90.5,1.973,1.656,2.333,0.201,0,4.324,13.6,2.7,101.8534,13.58,13.58,13.58,100
"2014-12-05 06:51:00",1161332,2.124667,176.4675,4.543874,0.1266421,2.32,0,1.83,171.3299,4.891644,0.2405272,2.26,0,0,0,2,90.3,1.984,1.673,2.242,0.181,0,4.334,13.6,2.513,101.8547,13.58,13.58,13.58,100
"2014-12-05 06:52:00",1161333,2.234,172.6034,4.376676,0.1278437,2.42,0,1.672667,169.0634,5.39571,0.175479,1.99,0,0,0,2.003,90.4,1.986,1.682,2.442,0.16,0,4.342,13.6,2.638,101.8537,13.58,13.58,13.58,86.7
"2014-12-05 06:53:00",1161334,2.244,173.3327,3.570924,0.1261111,2.43,0,1.765333,174.3861,9.640876,0.1845306,2.06,0,0,0,2.008,90.2,1.991,1.68,2.471,0.188,0,4.342,13.6,2.763,101.8551,13.58,13.58,13.58,93.3
"2014-12-05 06:54:00",1161335,2.063333,176.3321,4.81061,0.1675576,2.5,0,1.69,172.7952,4.954166,0.2355985,2.03,0,0,0,2.016,90.4,1.984,1.685,2.504,0.182,0,4.342,13.6,2.763,101.8545,13.58,13.58,13.58,80
"2014-12-05 06:55:00",1161336,2.214,172.2685,4.200602,0.189835,2.57,0,1.774,173.4022,4.315529,0.2595843,2.18,0,0,0,2.02,90.3,1.991,1.686,2.338,0.15,0,4.342,13.6,2.638,101.855,13.58,13.58,13.58,66.67
"2014-12-05 06:56:00",1161337,2.429333,173.6669,4.313115,0.1655483,2.72,0,1.617333,171.6207,7.084044,0.305144,2.14,0,0,0,2.02,90.3,1.992,1.684,2.45,0.184,0,4.342,13.6,2.825,101.8581,13.58,13.58,13.58,20
"2014-12-05 06:57:00",1161338,2.29,175.3336,2.843861,0.1684834,2.63,0,1.542667,169.9292,5.671791,0.1750987,1.76,0,0,0,2.02,90.6,1.998,1.686,2.675,0.208,0,4.35,13.6,3.013,101.8593,13.58,13.58,13.58,40
"2014-12-05 06:58:00",1161339,2.389333,174.0002,2.50304,0.1231512,2.7,0,1.452,170.9376,5.270664,0.129213,1.74,0,0,0,2.02,90.1,1.997,1.684,2.425,0.182,0,4.365,13.61,2.763,101.857,13.58,13.58,13.58,80
"2014-12-05 06:59:00",1161340,2.332667,170.7311,4.168423,0.2106645,2.78,0,1.844,167.932,5.786305,0.2594558,2.35,0,0,0,2.02,90.2,2,1.691,2.583,0.203,0,4.365,13.6,2.95,101.8507,13.58,13.58,13.58,86.7
"2014-12-05 07:00:00",1161341,2.549334,169.8667,3.499439,0.1522045,2.74,0,1.911333,169.0669,3.472678,0.2219569,2.27,0,0,0,2.023,90.2,2.002,1.694,2.442,0.233,0,4.365,13.6,2.825,101.8485,13.58,13.58,13.58,93.3
"2014-12-05 07:01:00",1161342,2.484,170.1979,3.883018,0.2402721,2.94,0,1.631333,167.4646,3.98,0.2867023,2.33,0,0,0,2.039,90.2,2,1.701,2.908,0.189,0,4.365,13.6,3.263,101.847,13.58,13.58,13.58,86.7
"2014-12-05 07:02:00",1161343,2.715333,172.1336,3.363346,0.1310911,3,0,2.100667,168.7333,5.245257,0.2191944,2.44,0,0,0,2.041,90.3,2,1.707,2.817,0.131,0,4.365,13.6,2.95,101.8456,13.58,13.58,13.58,20
"2014-12-05 07:03:00",1161344,2.454667,170.3342,4.893554,0.299708,2.98,0,2.179333,170.7997,3.952525,0.230057,2.49,0,0,0,2.048,90.1,2.016,1.708,2.671,0.241,0,4.365,13.6,3.013,101.8451,13.58,13.58,13.58,53.33
"2014-12-05 07:04:00",1161345,2.516667,167.9342,3.394665,0.3294372,2.99,0,2.202,166.8004,3.815008,0.1830555,2.51,0,0,0,2.05,90.2,2.026,1.704,2.863,0.188,0,4.365,13.6,3.2,101.8456,13.58,13.58,13.58,33.33
"2014-12-05 07:05:00",1161346,2.755333,172.2665,3.086344,0.25179,3.04,0,2.062667,168.2662,4.552087,0.3626838,2.75,0,0,0,2.066,90.3,2.038,1.709,3.008,0.221,0,4.37,13.6,3.325,101.8458,13.58,13.58,13.58,40
"2014-12-05 07:06:00",1161347,2.657333,170.8029,4.100395,0.1510173,2.95,0,2.053334,169.9454,6.896858,0.2702016,2.54,0,0,0,2.044,90.4,2.061,1.705,3.154,0.145,0,4.384,13.6,3.45,101.8474,13.58,13.58,13.58,0
"2014-12-05 07:07:00",1161348,2.936667,169.2599,5.623108,0.2296857,3.35,0,2.199333,170.8669,3.382915,0.2974887,2.73,0,0,0,2.054,90.4,2.071,1.705,2.888,0.228,0,4.385,13.6,3.263,101.849,13.58,13.58,13.58,60
"2014-12-05 07:08:00",1161349,3.079333,170.9344,3.107837,0.2511432,3.45,0,2.168,171.3262,10.19652,0.299092,2.72,0,0,0,2.058,90.2,2.072,1.707,3.05,0.174,0,4.385,13.6,3.325,101.8491,13.58,13.58,13.58,0
"2014-12-05 07:09:00",1161350,2.885333,172.3372,3.606382,0.3958597,3.44,0,2.271333,165.1426,6.507193,0.3320816,2.78,0,0,0,2.065,90.2,2.074,1.708,3.158,0.149,0,4.385,13.6,3.388,101.8489,13.57,13.58,13.57,0
"2014-12-05 07:10:00",1161351,2.632667,169.0677,4.76685,0.2068966,2.99,0,2.092667,168.5376,6.237091,0.2183412,2.59,0,0,0,2.065,89.8,2.074,1.715,3.038,0.221,0,4.385,13.6,3.45,101.8506,13.58,13.58,13.57,0
"2014-12-05 07:11:00",1161352,2.950667,170.5317,2.894045,0.2827358,3.41,0,2.185333,168.931,5.530319,0.4464208,2.91,0,0,0,2.07,89.7,2.075,1.717,3.304,0.118,0,4.385,13.6,3.45,101.8507,13.58,13.58,13.58,6.667
"2014-12-05 07:12:00",1161353,2.959333,168.8004,3.015102,0.3496754,3.5,0,2.221333,164.1315,6.817731,0.2299237,2.59,0,0,0,2.07,89.9,2.074,1.719,3.117,0.179,0,4.403,13.6,3.388,101.8502,13.58,13.58,13.58,26.67
"2014-12-05 07:13:00",1161354,2.926,169.5396,5.767278,0.250008,3.37,0,2.253333,165.7291,4.152277,0.2741694,2.68,0,0,0,2.072,90.3,2.074,1.719,3.408,0.161,0,4.408,13.6,3.7,101.8516,13.58,13.58,13.58,0
"2014-12-05 07:14:00",1161355,2.951333,171.0002,2.503118,0.2233642,3.35,0,2.213333,168.5321,5.120949,0.2721927,2.85,0,0,0,2.07,90.2,2.074,1.721,3.321,0.316,0,4.408,13.6,4.075,101.8527,13.58,13.58,13.58,0
"2014-12-05 07:15:00",1161356,3.087334,169.3358,3.532474,0.2307225,3.48,0,2.236,166.4694,5.557401,0.2104535,2.66,0,0,0,2.069,90.4,2.074,1.722,3.471,0.17,0,4.408,13.6,3.763,101.8533,13.58,13.58,13.58,0
"2014-12-05 07:16:00",1161357,3.127334,169.0663,2.461881,0.3104291,3.46,0,2.207333,169.1991,4.24387,0.359397,2.89,0,0,0,2.081,89.9,2.074,1.722,3.313,0.24,0,4.408,13.6,3.763,101.8528,13.58,13.58,13.58,0
"2014-12-05 07:17:00",1161358,3.176667,168.8004,3.429047,0.2372809,3.55,0,2.093333,165.2578,5.466686,0.2936361,2.57,0,0,0,2.078,90.1,2.074,1.721,3.408,0.309,0,4.408,13.6,3.888,101.8509,13.58,13.58,13.58,0
"2014-12-05 07:18:00",1161359,3.259333,166.933,2.839205,0.2320191,3.68,0,2.158667,163.9389,4.475731,0.2676033,2.56,0,0,0,2.07,89.8,2.074,1.722,3.604,0.286,0,4.408,13.6,4.012,101.8523,13.58,13.58,13.58,20
"2014-12-05 07:19:00",1161360,3.089333,167.8664,3.179938,0.2172392,3.46,0,2.006,166.1814,7.00027,0.3197666,2.65,0,0,0,2.07,89.9,2.074,1.723,3.663,0.192,0,4.408,13.6,4.012,101.8485,13.58,13.58,13.58,0
"2014-12-05 07:20:00",1161361,2.84,168.4002,3.071984,0.2888136,3.55,0,2.456667,162.5967,5.118968,0.2646675,3,0,0,0,2.07,90,2.075,1.729,3.417,0.237,0,4.408,13.6,3.763,101.8479,13.58,13.58,13.57,0
"2014-12-05 07:21:00",1161362,3.131333,169.4681,4.192129,0.275847,3.66,0,2.416667,166.2016,4.900504,0.4052598,3.11,0,0,0,2.07,90,2.075,1.737,3.729,0.236,0,4.408,13.6,4.2,101.8493,13.58,13.58,13.57,0
"2014-12-05 07:22:00",1161363,3.056,169.1338,3.008007,0.2822009,3.54,0,2.168,165.7271,4.874523,0.3278861,2.79,0,0,0,2.07,90.1,2.086,1.741,3.554,0.263,0,4.409,13.6,4.138,101.8481,13.58,13.58,13.58,46.67
"2014-12-05 07:23:00",1161364,3.13,171.2695,4.324556,0.3190193,3.54,0,2.472667,163.9997,6.40701,0.2768987,3.06,0,0,0,2.07,90,2.104,1.74,3.517,0.311,0,4.412,13.6,3.95,101.8499,13.58,13.58,13.58,6.667
"2014-12-05 07:24:00",1161365,3.027333,168.8004,4.068613,0.260345,3.36,0,2.33,167.4012,5.522405,0.2590753,2.74,0,0,0,2.079,89.9,2.113,1.74,3.492,0.202,0,4.408,13.6,3.825,101.8501,13.58,13.58,13.58,20
"2014-12-05 07:25:00",1161366,2.936,171.3311,3.908518,0.3886181,3.58,0,2.582667,170.2678,3.640931,0.2211927,3.13,0,0,0,2.098,90,2.111,1.747,3.504,0.213,0,4.412,13.6,3.825,101.8496,13.58,13.58,13.58,0
"2014-12-05 07:26:00",1161367,3.220667,170.8684,4.045475,0.3349521,3.99,0,2.330667,166.4075,5.789814,0.3244784,2.84,0,0,0,2.1,90,2.117,1.747,3.375,0.171,0,4.417,13.6,3.7,101.8515,13.58,13.58,13.58,0
"2014-12-05 07:27:00",1161368,3.011333,173.0666,3.99052,0.1992609,3.27,0,2.406667,169.7361,4.216331,0.2684689,2.82,0,0,0,2.1,90,2.128,1.758,3.279,0.303,0,4.42,13.6,4.075,101.8535,13.58,13.58,13.57,0
"2014-12-05 07:28:00",1161369,2.932,169.4694,5.184306,0.3030995,3.46,0,2.301333,169.4682,4.771717,0.3226942,3.16,0,0,0,2.109,90.2,2.134,1.763,3.104,0.281,0,4.428,13.6,3.7,101.8526,13.58,13.58,13.57,0
"2014-12-05 07:29:00",1161370,2.756,172.0677,3.923033,0.3091882,3.39,0,2.67,172.1311,5.043343,0.3641429,3.3,0,0,0,2.116,90.2,2.131,1.766,3.125,0.22,0,4.428,13.6,3.575,101.8504,13.58,13.58,13.58,0
"2014-12-05 07:30:00",1161371,2.984,171.8668,3.946883,0.2221651,3.28,0,2.261333,172.0035,4.772932,0.2731268,2.71,0,0,0,2.119,90,2.131,1.775,3.033,0.215,0,4.427,13.6,3.575,101.8513,13.58,13.58,13.58,0
"2014-12-05 07:31:00",1161372,3.068,173.067,4.232815,0.231724,3.48,0,2.268,175.199,4.052411,0.2736226,2.78,0,0,0,2.12,90.2,2.137,1.779,2.958,0.153,0,4.428,13.6,3.2,101.8522,13.58,13.58,13.58,0
"2014-12-05 07:32:00",1161373,3.224667,173.8704,4.061584,0.328042,3.93,0,1.986,172.4055,5.614409,0.2557551,2.44,0,0,0,2.12,90.2,2.143,1.78,3.229,0.18,0,4.428,13.6,3.513,101.853,13.58,13.58,13.58,0
"2014-12-05 07:33:00",1161374,3.042,172.4663,4.785667,0.3166112,3.52,0,2.014,172.4677,4.841117,0.2631045,2.57,0,0,0,2.12,90.2,2.146,1.796,3.092,0.273,0,4.428,13.6,3.575,101.8538,13.58,13.58,13.58,0
"2014-12-05 07:34:00",1161375,2.834666,174.3986,4.757662,0.1912021,3.19,0,1.960667,174.8067,5.188405,0.1787537,2.28,0,0,0,2.121,90,2.15,1.792,2.958,0.282,0,4.428,13.6,3.388,101.8548,13.58,13.58,13.58,0
"2014-12-05 07:35:00",1161376,2.799333,176.4611,5.210328,0.2486354,3.24,0,1.830667,172.4585,7.15475,0.1813456,2.15,0,0,0,2.122,89.9,2.145,1.783,2.925,0.246,0,4.428,13.6,3.388,101.8529,13.58,13.58,13.58,0
"2014-12-05 07:36:00",1161377,2.586667,178.1366,5.49587,0.2947692,3.22,0,2.142667,176.5356,6.004983,0.6391189,3.05,0,0,0,2.12,89.9,2.139,1.786,3.079,0.289,0,4.428,13.6,3.575,101.8545,13.58,13.58,13.58,0
"2014-12-05 07:37:00",1161378,2.662,176.0701,4.581186,0.2990251,3.35,0,2.360667,174.8692,4.438515,0.3417693,2.93,0,0,0,2.121,90.1,2.135,1.777,3.096,0.21,0,4.427,13.6,3.513,101.8546,13.58,13.58,13.58,0
"2014-12-05 07:38:00",1161379,2.467333,175.9337,4.433842,0.1997487,2.98,0,2.058,174.3336,6.050529,0.2971689,2.73,0,0,0,2.12,90.3,2.129,1.764,2.875,0.186,0,4.424,13.6,3.263,101.8557,13.58,13.58,13.58,0
"2014-12-05 07:39:00",1161380,2.598667,175.9994,2.851502,0.1005894,2.77,0,1.78,177.7988,6.000268,0.3336465,2.75,0,0,0,2.12,90.5,2.13,1.759,2.667,0.12,0,4.413,13.6,2.825,101.8584,13.58,13.58,13.58,20
"2014-12-05 07:40:00",1161381,2.708,177.2052,4.964719,0.2108776,3.14,0,2.178,178.4696,6.202781,0.3484097,2.79,0,0,0,2.116,90.1,2.112,1.755,2.863,0.286,0,4.41,13.6,3.45,101.859,13.58,13.58,13.58,0
"2014-12-05 07:41:00",1161382,2.640667,176.1366,4.922154,0.2717711,2.99,0,1.993333,179.1216,5.331675,0.2902336,2.37,0,0,0,2.101,89.7,2.083,1.733,2.883,0.343,0,4.408,13.6,3.575,101.8584,13.58,13.58,13.58,0
"2014-12-05 07:42:00",1161383,2.712667,176.9997,4.319806,0.1382976,2.99,0,1.958,179.9336,6.348559,0.1951136,2.19,0,0,0,2.094,89.6,2.075,1.707,2.904,0.517,0,4.408,13.6,3.7,101.8594,13.58,13.58,13.58,0
"2014-12-05 07:43:00",1161384,2.514667,180.0669,2.81567,0.2130999,2.96,0,1.723333,181.8625,5.939235,0.1982816,2.23,0,0,0,2.076,89.8,2.066,1.693,2.967,0.235,0,4.408,13.6,3.263,101.858,13.58,13.58,13.58,20
"2014-12-05 07:44:00",1161385,2.823334,178.2001,3.708991,0.3313742,3.51,0,1.893333,180.5328,4.379392,0.2510954,2.21,0,0,0,2.059,89.8,2.005,1.666,3.15,0.345,0,4.408,13.6,3.7,101.8576,13.58,13.58,13.58,6.667
"2014-12-05 07:45:00",1161386,2.714,181.5365,4.988973,0.2136914,3.18,0,1.522667,185.0341,8.147206,0.2303176,1.89,0,0,0,2.04,89.6,1.995,1.636,3.488,0.238,0,4.397,13.6,3.825,101.8579,13.58,13.58,13.58,0
"2014-12-05 07:46:00",1161387,2.624,180.7348,4.695757,0.2031682,3.02,0,2.078,183.6657,5.286536,0.2465549,2.55,0,0,0,2.021,89.5,1.99,1.624,3.588,0.216,0,4.385,13.6,4.075,101.8575,13.58,13.58,13.58,0
"2014-12-05 07:47:00",1161388,2.989333,178.9333,3.15048,0.313251,3.54,0,2.066667,177.064,6.440804,0.2783683,2.52,0,0,0,1.979,89.4,1.945,1.583,3.438,0.148,0,4.38,13.6,3.7,101.8583,13.58,13.58,13.58,0
"2014-12-05 07:48:00",1161389,2.92,179.334,4.268058,0.3436278,3.68,0,2.046,176.2014,8.431706,0.2790412,2.7,0,0,0,1.971,89.1,1.951,1.57,3.488,0.219,0,4.365,13.6,3.825,101.857,13.58,13.58,13.58,0
"2014-12-05 07:49:00",1161390,3.220667,179.1318,3.402687,0.2282533,3.63,0,1.992667,179.4005,3.093197,0.3050566,2.51,0,0,0,1.942,89.2,1.912,1.547,3.175,0.209,0,4.365,13.6,3.513,101.8552,13.58,13.58,13.58,0
"2014-12-05 07:50:00",1161391,3.105333,179.5336,3.878542,0.1205469,3.35,0,1.96,178.608,6.617844,0.303315,2.49,0,0,0,1.916,89,1.881,1.527,3.321,0.215,0,4.345,13.6,3.638,101.8554,13.58,13.58,13.58,0
"2014-12-05 07:51:00",1161392,3.058667,179.3331,3.00318,0.2366676,3.48,0,2.106667,179.0642,4.279688,0.2317662,2.42,0,0,0,1.897,89.1,1.861,1.5,2.867,0.144,0,4.333,13.6,3.138,101.8567,13.58,13.58,13.58,0
"2014-12-05 07:52:00",1161393,2.779333,179.5351,4.962241,0.2221251,3.27,0,1.784,180.8657,3.996763,0.1792875,2.14,0,0,0,1.871,89.2,1.851,1.468,3.008,0.132,0,4.322,13.6,3.263,101.8574,13.58,13.58,13.58,0
"2014-12-05 07:53:00",1161394,2.784667,178.3991,2.576296,0.1360817,3.01,0,1.667333,178.6044,4.108792,0.2012119,1.93,0,0,0,1.839,89.4,1.791,1.43,2.954,0.126,0,4.308,13.6,3.2,101.8583,13.58,13.58,13.58,0
"2014-12-05 07:54:00",1161395,2.628667,179.3992,3.199796,0.1272722,2.82,0,1.826667,180.3982,5.262944,0.3100036,2.51,0,0,0,1.791,89.8,1.744,1.383,3.021,0.146,0,4.292,13.6,3.2,101.8598,13.58,13.58,13.58,0
"2014-12-05 07:55:00",1161396,2.787333,176.5997,2.303311,0.2000156,3.3,0,1.794667,176.3329,2.889944,0.2290812,2.1,0,0,0,1.755,89.5,1.698,1.351,2.9,0.186,0,4.279,13.6,3.325,101.8617,13.58,13.58,13.58,0
"2014-12-05 07:56:00",1161397,2.826,176.6666,2.299481,0.1392743,3.03,0,1.676666,173.2025,4.290965,0.1618916,1.96,0,0,0,1.715,89.4,1.664,1.304,3.133,0.134,0,4.259,13.6,3.325,101.8602,13.58,13.58,13.58,0
"2014-12-05 07:57:00",1161398,2.960667,175.0669,2.767718,0.1633184,3.44,0,1.664,169.2691,4.492343,0.2139719,1.98,0,0,0,1.665,89.4,1.626,1.259,3.138,0.156,0,4.24,13.6,3.388,101.8576,13.58,13.58,13.58,0
"2014-12-05 07:58:00",1161399,2.999333,174.8669,3.137851,0.1952252,3.26,0,1.861333,172.9996,4.99059,0.2599453,2.35,0,0,0,1.633,89.4,1.573,1.238,3.038,0.221,0,4.221,13.6,3.388,101.8596,13.58,13.58,13.58,0
"2014-12-05 07:59:00",1161400,3.074667,175.2667,1.481535,0.1945205,3.4,0,1.884667,172.1344,3.66623,0.2065225,2.26,0,0,0,1.609,89.3,1.566,1.218,3.204,0.095,0,4.205,13.6,3.388,101.8578,13.58,13.58,13.58,0
"2014-12-05 08:00:00",1161401,2.958,173.2001,1.423379,0.1012719,3.16,0,1.984,170.8549,6.049845,0.1977136,2.28,0,0,0,1.594,89.7,1.565,1.207,3.163,0.125,0,4.193,13.61,3.388,101.8585,13.58,13.58,13.58,0
"2014-12-05 08:01:00",1161402,3.060667,169.8673,3.878643,0.2704186,3.59,0,1.816,163.0684,4.310905,0.1941065,2.21,0,0,0,1.556,89.7,1.532,1.183,3.263,0.192,0,4.165,13.6,3.513,101.8578,13.58,13.58,13.58,0
"2014-12-05 08:02:00",1161403,2.964667,167.9333,2.515417,0.2344317,3.34,0,1.901333,161.4005,2.939144,0.2031376,2.25,0,0,0,1.528,89.9,1.517,1.162,3.1,0.151,0,4.15,13.6,3.325,101.8544,13.58,13.58,13.58,0
"2014-12-05 08:03:00",1161404,2.892667,164.7992,3.144655,0.1965186,3.13,0,1.942667,155.0675,5.258453,0.1704686,2.27,0,0,0,1.505,89.7,1.486,1.145,3.463,0.155,0,4.128,13.6,3.763,101.853,13.58,13.58,13.58,0
"2014-12-05 08:04:00",1161405,2.878667,164.7331,2.791726,0.1706406,3.07,0,1.884,156.2,4.035755,0.2123142,2.29,0,0,0,1.468,89.6,1.448,1.106,3.313,0.187,0,4.107,13.6,3.7,101.8507,13.58,13.58,13.58,0
"2014-12-05 08:05:00",1161406,2.927334,161.0002,2.52967,0.1575845,3.25,0,1.934,156.8669,6.90447,0.218443,2.51,0,0,0,1.449,89.5,1.434,1.095,3.221,0.124,0,4.088,13.6,3.388,101.8501,13.58,13.58,13.58,0
"2014-12-05 08:06:00",1161407,2.928,159.601,3.894605,0.2263979,3.5,0,1.808667,151.0659,4.822269,0.2579112,2.62,0,0,0,1.439,90,1.43,1.096,3.396,0.14,0,4.064,13.6,3.638,101.8495,13.58,13.58,13.58,0
"2014-12-05 08:07:00",1161408,3.003333,158.3342,3.662963,0.3855674,3.6,0,1.819333,148.1378,6.579535,0.1490175,2.21,0,0,0,1.418,89.8,1.426,1.077,3.304,0.216,0,4.045,13.6,3.638,101.8508,13.58,13.58,13.58,0
"2014-12-05 08:08:00",1161409,2.981333,155.8652,3.86132,0.4133419,3.67,0,1.816667,148.2655,5.469207,0.1774511,2.28,0,0,0,1.429,89.5,1.472,1.106,3.288,0.161,0,4.021,13.61,3.575,101.8515,13.58,13.58,13.58,0
"2014-12-05 08:09:00",1161410,2.732667,158.2695,4.006014,0.2366282,3.16,0,1.734667,155.6034,5.581036,0.1664879,2.05,0,0,0,1.458,89.6,1.516,1.147,3.292,0.3,0,4.002,13.6,3.825,101.8521,13.58,13.58,13.58,0
"2014-12-05 08:10:00",1161411,2.792,161.2666,2.644754,0.1926724,3.18,0,1.554667,158.1279,5.735606,0.2511803,2,0,0,0,1.469,90.2,1.518,1.178,3.071,0.164,0,3.978,13.6,3.325,101.8555,13.58,13.58,13.58,0
"2014-12-05 08:11:00",1161412,2.575333,166.0004,3.305908,0.2567194,3.11,0,1.556667,158.3285,5.707457,0.1625902,1.84,0,0,0,1.47,90.4,1.519,1.193,2.954,0.242,0,3.962,13.6,3.45,101.8584,13.58,13.58,13.58,0
"2014-12-05 08:12:00",1161413,2.574667,166.3938,5.209118,0.3918481,3.41,0,1.406667,162.6144,6.656085,0.1463178,1.67,0,0,0,1.47,90.9,1.516,1.188,2.833,0.239,0,3.938,13.6,3.138,101.8605,13.58,13.58,13.58,0
"2014-12-05 08:13:00",1161414,2.483333,169.3952,5.311099,0.2987455,2.98,0,1.421333,167.1959,5.60865,0.2197534,1.79,0,0,0,1.47,91.1,1.503,1.189,2.908,0.176,0,3.919,13.6,3.325,101.8623,13.58,13.58,13.58,0
"2014-12-05 08:14:00",1161415,2.338,172.0694,4.356922,0.2380812,2.95,0,1.522,172.0633,7.731129,0.2744741,1.93,0,0,0,1.461,91.5,1.449,1.158,2.746,0.265,0,3.894,13.6,3.2,101.8651,13.58,13.58,13.58,0
"2014-12-05 08:15:00",1161416,2.358,173.8676,4.111922,0.3110884,2.86,0,1.509333,173.7323,5.719326,0.2232029,1.85,0,0,0,1.466,91.7,1.443,1.151,2.796,0.161,0,3.877,13.6,3.075,101.8676,13.58,13.58,13.58,0
"2014-12-05 08:16:00",1161417,2.395333,179.0663,4.296044,0.2382399,2.71,0,1.538,175.7352,5.229111,0.1684122,1.92,0,0,0,1.457,91.8,1.438,1.135,2.692,0.241,0,3.856,13.61,3.138,101.8667,13.58,13.58,13.58,0
"2014-12-05 08:17:00",1161418,2.616,179.1357,4.600007,0.2331752,2.94,0,1.647333,177.6056,5.75686,0.199682,1.9,0,0,0,1.441,91.3,1.445,1.138,2.829,0.176,0,3.844,13.6,3.2,101.8654,13.58,13.58,13.58,0
"2014-12-05 08:18:00",1161419,2.678667,179.1323,3.791085,0.1664078,3.02,0,1.749333,178.3998,4.686851,0.1867429,2.02,0,0,0,1.443,91.4,1.442,1.14,2.813,0.184,0,3.817,13.61,3.263,101.8647,13.58,13.58,13.58,0
"2014-12-05 08:19:00",1161420,2.566667,181.2009,4.067792,0.1562334,2.82,0,1.476667,173.5361,5.158556,0.1785373,1.83,0,0,0,1.461,91.1,1.443,1.137,2.908,0.099,0,3.805,13.6,3.075,101.8658,13.58,13.58,13.58,0
"2014-12-05 08:20:00",1161421,2.649333,182.2,1.681223,0.1665119,3.07,0,1.543333,177.9325,4.138204,0.1663597,1.92,0,0,0,1.449,91.2,1.431,1.137,2.813,0.16,0,3.784,13.61,3.138,101.8663,13.58,13.58,13.58,0
"2014-12-05 08:21:00",1161422,2.590667,181.7336,2.407036,0.1618421,2.89,0,1.501333,182.2652,5.708597,0.2003952,1.88,0,0,0,1.44,91.2,1.434,1.136,2.754,0.085,0,3.764,13.6,2.888,101.8663,13.58,13.58,13.58,0
"2014-12-05 08:22:00",1161423,2.525333,187.132,3.878111,0.2393009,3,0,1.546,184.0617,5.193297,0.2432502,2,0,0,0,1.444,91.3,1.444,1.147,2.717,0.12,0,3.747,13.61,2.95,101.8657,13.58,13.58,13.58,0
"2014-12-05 08:23:00",1161424,2.384,185.6666,3.133598,0.1680794,2.8,0,1.553333,186.9272,6.305535,0.1319933,1.72,0,0,0,1.483,91,1.505,1.192,2.492,0.084,0,3.728,13.61,2.7,101.8643,13.58,13.58,13.58,0
"2014-12-05 08:24:00",1161425,2.132667,189.8671,2.679609,0.1450731,2.45,0,1.282667,190.2654,3.99052,0.1888726,1.64,0,0,0,1.517,91.1,1.532,1.219,2.529,0.136,0,3.719,13.61,2.825,101.8648,13.58,13.58,13.58,0
"2014-12-05 08:25:00",1161426,2.186667,190.8667,2.124965,0.1138811,2.45,0,1.124,190.5467,6.101112,0.1356859,1.45,0,0,0,1.519,91.3,1.53,1.223,2.554,0.078,0,3.698,13.61,2.7,101.8682,13.58,13.58,13.58,0
"2014-12-05 08:26:00",1161427,2.256,191.333,2.748461,0.08420608,2.35,0,1.162,189.4005,5.88417,0.1478377,1.47,0,0,0,1.52,91.5,1.494,1.216,2.438,0.1,0,3.679,13.61,2.638,101.866,13.58,13.58,13.58,0
"2014-12-05 08:27:00",1161428,2.215333,188.2004,2.687934,0.1087423,2.46,0,1.188,184.5391,8.217662,0.1391498,1.48,0,0,0,1.511,91.6,1.466,1.197,2.383,0.147,0,3.672,13.61,2.638,101.8655,13.58,13.58,13.58,0
"2014-12-05 08:28:00",1161429,2.097333,186.7333,2.719068,0.1071116,2.27,0,1.147333,180.739,5.562983,0.1446129,1.42,0,0,0,1.488,91.6,1.449,1.174,2.267,0.095,0,3.654,13.61,2.45,101.868,13.58,13.58,13.58,0
"2014-12-05 08:29:00",1161430,2.016,187.5335,1.892492,0.08677942,2.18,0,1.114,182.2677,2.998705,0.1291408,1.32,0,0,0,1.476,91.4,1.431,1.153,2.288,0.091,0,3.635,13.61,2.45,101.8688,13.58,13.58,13.58,0
"2014-12-05 08:30:00",1161431,1.945333,186.8667,2.124688,0.1089261,2.21,0,1.038,178.5352,5.004508,0.1210069,1.26,0,0,0,1.46,91.4,1.392,1.136,2.188,0.069,0,3.627,13.61,2.325,101.8683,13.58,13.58,13.58,0
"2014-12-05 08:31:00",1161432,1.838,182.8668,2.21699,0.1517542,2.25,0,1.095333,175.2639,4.930381,0.06701908,1.25,0,0,0,1.429,91.4,1.382,1.108,2.146,0.085,0,3.611,13.61,2.263,101.8678,13.58,13.58,13.58,0
"2014-12-05 08:32:00",1161433,1.806,176.1333,2.390251,0.1076909,2.02,0,1.051333,169.9982,4.441304,0.1172386,1.27,0,0,0,1.392,91.2,1.324,1.067,2.154,0.098,0,3.592,13.61,2.388,101.8675,13.58,13.58,13.58,0
"2014-12-05 08:33:00",1161434,1.918,175.2669,2.407199,0.09417713,2.03,0,1.006667,167.3324,3.299049,0.071895,1.11,0,0,0,1.379,91.3,1.296,1.031,2.375,0.092,0,3.58,13.61,2.513,101.8666,13.58,13.58,13.58,0
"2014-12-05 08:34:00",1161435,1.982,175.9334,2.174438,0.09275057,2.15,0,1.018,167.1997,3.037163,0.08968092,1.24,0,0,0,1.35,91.4,1.255,1.003,2.296,0.088,0,3.559,13.61,2.45,101.8669,13.58,13.58,13.58,0
"2014-12-05 08:35:00",1161436,2.126667,175.733,2.644717,0.07595322,2.26,0,1.050667,168.1326,2.962893,0.07056597,1.21,0,0,0,1.301,91,1.233,0.973,2.425,0.078,0,3.548,13.61,2.575,101.8678,13.58,13.58,13.58,0
"2014-12-05 08:36:00",1161437,2.164,176.2001,2.166181,0.1152273,2.32,0,1.108,167.5334,2.362511,0.07203702,1.3,0,0,0,1.273,90.7,1.19,0.942,2.446,0.128,0,3.526,13.61,2.7,101.8701,13.58,13.58,13.58,0
"2014-12-05 08:37:00",1161438,2.492667,176.2667,1.289003,0.1068623,2.68,0,1.170667,171.3338,3.217672,0.1006291,1.39,0,0,0,1.252,90.4,1.142,0.889,2.613,0.135,0,3.51,13.61,2.888,101.8678,13.58,13.58,13.58,0
"2014-12-05 08:38:00",1161439,2.544,174.9335,1.878367,0.1122378,2.67,0,1.18,173.1335,4.990353,0.1387083,1.4,0,0,0,1.237,90.7,1.145,0.866,2.633,0.154,0,3.501,13.61,2.888,101.8649,13.58,13.58,13.58,0
"2014-12-05 08:39:00",1161440,2.663333,172.3333,1.619234,0.1044776,2.9,0,1.298,170.8648,4.286705,0.1355089,1.61,0,0,0,1.195,90.6,1.118,0.867,2.796,0.109,0,3.481,13.61,3.013,101.8661,13.58,13.58,13.58,0
"2014-12-05 08:40:00",1161441,2.568,173.5331,1.995296,0.1576156,3.01,0,1.273333,167.3321,3.514097,0.1448524,1.63,0,0,0,1.186,90.6,1.119,0.856,2.925,0.217,0,3.463,13.61,3.388,101.864,13.58,13.58,13.58,0
"2014-12-05 08:41:00",1161442,2.711334,172.733,1.842476,0.1663276,3.05,0,1.274667,168.5998,4.785092,0.179995,1.59,0,0,0,1.187,90.4,1.123,0.857,2.783,0.173,0,3.452,13.61,3.013,101.8636,13.58,13.58,13.58,0
"2014-12-05 08:42:00",1161443,2.638667,171.4671,1.995149,0.1517834,2.83,0,1.582667,168.1328,5.029179,0.1756309,1.85,0,0,0,1.202,90.7,1.151,0.88,2.75,0.15,0,3.434,13.61,3.138,101.8651,13.58,13.58,13.58,0
"2014-12-05 08:43:00",1161444,2.556667,171.3335,2.18051,0.1552059,2.85,0,1.532667,168.0002,3.076449,0.1531651,1.77,0,0,0,1.223,90.7,1.194,0.929,2.879,0.118,0,3.42,13.61,3.013,101.8661,13.58,13.58,13.58,0
"2014-12-05 08:44:00",1161445,2.594,171.4673,2.304799,0.06008885,2.69,0,1.551334,167.0672,3.871271,0.1036576,1.86,0,0,0,1.237,90.7,1.233,0.961,2.988,0.167,0,3.403,13.61,3.263,101.8652,13.58,13.58,13.58,0
"2014-12-05 08:45:00",1161446,2.842,170.8671,2.654849,0.2368459,3.45,0,1.653333,166.5238,4.433088,0.1921689,1.94,0,0,0,1.283,90.9,1.257,0.996,3.004,0.129,0,3.386,13.61,3.263,101.8656,13.58,13.58,13.58,0
"2014-12-05 08:46:00",1161447,2.908,172.7978,3.206744,0.2010705,3.17,0,1.772,167.398,5.981795,0.1946004,2.21,0,0,0,1.311,90.9,1.307,1.033,3.033,0.201,0,3.377,13.61,3.388,101.8665,13.58,13.58,13.58,0
"2014-12-05 08:47:00",1161448,2.91,170.867,1.745894,0.09106775,3.09,0,1.694667,167.1287,4.699963,0.2155571,2.1,0,0,0,1.367,90.9,1.369,1.093,3.138,0.105,0,3.361,13.61,3.325,101.8671,13.58,13.58,13.58,0
"2014-12-05 08:48:00",1161449,2.798,170.6001,2.49779,0.1710048,3.07,0,1.558667,166.9994,3.898459,0.1627623,1.8,0,0,0,1.413,91,1.419,1.147,3.129,0.153,0,3.357,13.61,3.325,101.8669,13.58,13.58,13.58,0
"2014-12-05 08:49:00",1161450,2.755333,170.0664,1.981953,0.1783953,3.02,0,1.606667,166.5326,2.894824,0.1950954,1.91,0,0,0,1.45,91.3,1.461,1.2,3.079,0.124,0,3.34,13.61,3.263,101.8671,13.58,13.58,13.58,0
"2014-12-05 08:50:00",1161451,2.798,169.8669,2.801223,0.1897788,3.13,0,1.637333,167.2699,5.47968,0.171832,1.91,0,0,0,1.496,91.5,1.539,1.269,3.267,0.208,0,3.334,13.61,3.7,101.8678,13.58,13.58,13.58,0
"2014-12-05 08:51:00",1161452,2.836667,170.399,2.416053,0.1410279,3.1,0,1.867334,165.1333,2.848372,0.2169321,2.22,0,0,0,1.543,91.5,1.577,1.312,3,0.163,0,3.334,13.61,3.325,101.8679,13.58,13.58,13.58,0
"2014-12-05 08:52:00",1161453,2.672666,170.1335,2.4728,0.1989461,2.97,0,1.700667,165.2677,3.375135,0.193269,2.01,0,0,0,1.568,91.6,1.607,1.336,2.942,0.137,0,3.329,13.61,3.2,101.8684,13.58,13.58,13.58,13.33
"2014-12-05 08:53:00",1161454,2.714667,170.9996,2.097366,0.114185,2.96,0,1.534,166.1311,4.316986,0.2195693,1.87,0,0,0,1.59,92,1.615,1.354,2.904,0.103,0,3.315,13.61,3.138,101.8662,13.58,13.58,13.58,0
"2014-12-05 08:54:00",1161455,2.584,172,1.751045,0.1370548,2.79,0,1.687333,166.0009,3.539354,0.1807195,2.05,0,0,0,1.59,92.1,1.615,1.354,2.929,0.116,0,3.314,13.61,3.138,101.8645,13.58,13.58,13.58,0
"2014-12-05 08:55:00",1161456,2.591333,168.8673,2.96286,0.1604106,2.97,0,1.654667,164.0592,4.705545,0.1750758,1.88,0,0,0,1.601,92.2,1.615,1.358,2.788,0.125,0,3.314,13.61,3.075,101.866,13.58,13.58,13.58,0
"2014-12-05 08:56:00",1161457,2.479333,167.8665,2.729104,0.1982411,2.81,0,1.567333,164.1349,4.144038,0.1604355,1.91,0,0,0,1.612,92.2,1.615,1.362,2.75,0.112,0,3.314,13.61,3.013,101.8662,13.58,13.58,13.58,0
"2014-12-05 08:57:00",1161458,2.35,166.7986,3.389402,0.1431549,2.61,0,1.426,163.467,3.702981,0.1375403,1.69,0,0,0,1.623,92,1.616,1.371,2.746,0.108,0,3.308,13.6,2.95,101.8681,13.58,13.58,13.58,0
"2014-12-05 08:58:00",1161459,2.387333,169.4002,2.823421,0.1716767,2.66,0,1.334667,160.6664,5.027731,0.100788,1.53,0,0,0,1.62,92.1,1.615,1.368,2.7,0.109,0,3.298,13.61,2.95,101.8674,13.58,13.58,13.58,0
"2014-12-05 08:59:00",1161460,2.358666,169.4002,1.959495,0.157686,2.62,0,1.453333,165.1333,3.029407,0.171101,1.87,0,0,0,1.636,92,1.633,1.393,2.713,0.166,0,3.295,13.61,3.013,101.8661,13.58,13.58,13.58,0
"2014-12-05 09:00:00",1161461,2.470667,170.9337,2.461722,0.1242292,2.68,0,1.321333,168.7301,5.695443,0.1262203,1.58,0,0,0,1.648,91.8,1.644,1.415,2.654,0.095,0,3.295,13.61,2.888,101.8673,13.58,13.58,13.58,0
"2014-12-05 09:01:00",1161462,2.278667,172.2673,2.541609,0.1199926,2.5,0,1.259333,167.7293,6.174346,0.1564807,1.53,0,0,0,1.66,91.9,1.657,1.413,2.758,0.122,0,3.305,13.61,2.95,101.8673,13.58,13.58,13.58,0
"2014-12-05 09:02:00",1161463,2.496001,173.7332,1.730745,0.1670848,2.85,0,1.360667,170.4677,5.030216,0.2159465,1.88,0,0,0,1.666,91.9,1.651,1.413,2.65,0.089,0,3.314,13.61,2.763,101.8688,13.58,13.58,13.58,0
"2014-12-05 09:03:00",1161464,2.5,176.0002,2.097459,0.1477385,2.76,0,1.411333,173.7306,4.931418,0.15941,1.59,0,0,0,1.668,91.8,1.63,1.414,2.675,0.175,0,3.314,13.61,3.013,101.8706,13.58,13.58,13.58,0
"2014-12-05 09:04:00",1161465,2.476,175.3334,1.849901,0.09945183,2.66,0,1.331334,171.8664,3.159213,0.1492589,1.6,0,0,0,1.663,91.7,1.615,1.381,2.542,0.118,0,3.314,13.61,2.7,101.8726,13.58,13.58,13.58,0
"2014-12-05 09:05:00",1161466,2.519334,176.6666,1.849848,0.122282,2.7,0,1.372,171.5325,3.179846,0.1547126,1.66,0,0,0,1.647,91.7,1.607,1.356,2.533,0.116,0,3.314,13.61,2.825,101.8742,13.58,13.58,13.58,0
"2014-12-05 09:06:00",1161467,2.503333,176.3335,1.849636,0.09870266,2.72,0,1.398,171.6643,8.139152,0.1633075,1.71,0,0,0,1.629,92,1.593,1.34,2.6,0.075,0,3.314,13.61,2.7,101.8746,13.58,13.58,13.58,0
"2014-12-05 09:07:00",1161468,2.339333,176.7336,1.842529,0.1085337,2.51,0,1.310667,173.2661,4.201256,0.1491517,1.52,0,0,0,1.634,91.8,1.582,1.336,2.558,0.077,0,3.324,13.61,2.7,101.8773,13.58,13.58,13.58,0
"2014-12-05 09:08:00",1161469,2.397334,179.7333,1.388783,0.08290291,2.56,0,1.172667,172.7353,5.011247,0.1276175,1.49,0,0,0,1.643,91.6,1.596,1.336,2.554,0.096,0,3.334,13.61,2.7,101.8767,13.58,13.58,13.58,66.67
"2014-12-05 09:09:00",1161470,2.229333,180.2665,2.32279,0.09014554,2.41,0,1.302667,175.8028,5.13743,0.2168092,1.65,0,0,0,1.655,91.8,1.61,1.355,2.404,0.115,0,3.334,13.61,2.638,101.8786,13.58,13.58,13.58,80
"2014-12-05 09:10:00",1161471,2.234667,178.0678,4.039987,0.1615701,2.45,0,1.191333,174.7962,7.658066,0.2032688,1.57,0,0,0,1.682,91.4,1.646,1.399,2.371,0.062,0,3.334,13.61,2.513,101.8767,13.58,13.58,13.58,60
"2014-12-05 09:11:00",1161472,2.178667,177.4667,1.707454,0.1217575,2.35,0,1.123333,171.3286,5.891238,0.1318922,1.32,0,0,0,1.713,91.2,1.699,1.441,2.183,0.165,0,3.348,13.61,2.575,101.8762,13.58,13.58,13.58,100
"2014-12-05 09:12:00",1161473,2.118,178.0654,2.998247,0.1174848,2.44,0,1.194,168.6626,7.120894,0.1512525,1.42,0,0,0,1.755,91.5,1.761,1.489,2.304,0.078,0,3.357,13.61,2.45,101.8796,13.58,13.58,13.58,40
"2014-12-05 09:13:00",1161474,2.058667,177.2666,2.407117,0.1820574,2.32,0,1.303333,173.8592,7.84225,0.2193526,1.7,0,0,0,1.805,91.4,1.833,1.558,2.196,0.149,0,3.372,13.61,2.388,101.88,13.58,13.58,13.58,0
"2014-12-05 09:14:00",1161475,2.254667,179.2676,3.433878,0.207328,2.64,0,1.128,174.0771,7.597579,0.1721704,1.51,0,0,0,1.858,91.6,1.886,1.617,2.15,0.146,0,3.377,13.61,2.325,101.8815,13.58,13.58,13.58,0
"2014-12-05 09:15:00",1161476,2.066667,177.6678,3.626377,0.1884911,2.3,0,1.343333,174.2572,6.715063,0.1685098,1.73,0,0,0,1.923,91.7,1.951,1.684,2.146,0.163,0,3.395,13.6,2.388,101.8809,13.58,13.58,13.58,0
"2014-12-05 09:16:00",1161477,2.043333,177.2665,2.885634,0.0960324,2.24,0,1.226,169.2666,4.998784,0.1595745,1.47,0,0,0,1.987,92.1,2.025,1.758,2.225,0.14,0,3.414,13.61,2.45,101.8817,13.58,13.58,13.58,0
"2014-12-05 09:17:00",1161478,2.124,176.9331,2.080348,0.1604909,2.48,0,1.27,171.1325,5.462234,0.1845716,1.57,0,0,0,2.036,91.9,2.072,1.809,2.063,0.103,0,3.428,13.61,2.263,101.881,13.58,13.58,13.58,0
"2014-12-05 09:18:00",1161479,2.030667,176.5985,3.440099,0.1534695,2.32,0,1.318,175.2615,5.968852,0.1720155,1.68,0,0,0,2.086,92,2.144,1.872,2.242,0.176,0,3.45,13.61,2.575,101.8827,13.58,13.58,13.58,0
"2014-12-05 09:19:00",1161480,1.855333,173.0658,4.492125,0.1805867,2.22,0,1.392,174.7828,7.681449,0.1826545,1.66,0,0,0,2.149,91.9,2.21,1.938,2.158,0.151,0,3.466,13.61,2.45,101.8832,13.58,13.58,13.58,0
"2014-12-05 09:20:00",1161481,1.916,173.3901,5.833428,0.1558546,2.14,0,1.590667,172.8487,7.858852,0.2777401,2.06,0,0,0,2.221,92.1,2.28,2.012,1.917,0.185,0,3.491,13.61,2.138,101.8823,13.58,13.58,13.58,0
"2014-12-05 09:21:00",1161482,2.072666,174.8658,5.413567,0.1809776,2.47,0,1.371333,172.9372,6.25214,0.1782832,1.74,0,0,0,2.272,92.2,2.326,2.07,1.925,0.211,0,3.51,13.61,2.325,101.8817,13.58,13.58,13.58,0
"2014-12-05 09:22:00",1161483,2.390667,173.8664,3.402514,0.1272513,2.63,0,1.562667,170.9335,3.871728,0.2250471,2.03,0,0,0,2.297,92.1,2.365,2.09,2.113,0.116,0,3.536,13.61,2.388,101.8867,13.58,13.58,13.58,0
"2014-12-05 09:23:00",1161484,1.982,174.0688,6.565147,0.2246538,2.38,0,1.818667,174.9247,7.656977,0.2935272,2.16,0,0,0,2.345,92,2.395,2.127,2.017,0.17,0,3.559,13.61,2.388,101.887,13.58,13.58,13.58,0
"2014-12-05 09:24:00",1161485,1.876667,178.5273,5.768645,0.2674239,2.3,0,2.021333,176.666,4.851366,0.1680423,2.29,0,0,0,2.402,91.8,2.457,2.178,2.396,0.12,0,3.587,13.61,2.575,101.8873,13.58,13.58,13.58,0
"2014-12-05 09:25:00",1161486,2.151333,175.4026,5.014367,0.2461942,2.57,0,1.820667,176.1195,8.009198,0.1963149,2.1,0,0,0,2.436,91.7,2.477,2.211,2.533,0.154,0,3.618,13.61,2.763,101.8884,13.58,13.58,13.58,0
"2014-12-05 09:26:00",1161487,2.163333,178.9331,3.58592,0.1779763,2.51,0,1.849333,172.2574,6.28037,0.2736291,2.3,0,0,0,2.466,91.4,2.498,2.217,2.496,0.226,0,3.644,13.61,2.888,101.8861,13.58,13.58,13.58,0
"2014-12-05 09:27:00",1161488,1.925333,172.3985,4.908727,0.2307052,2.47,0,1.93,170.6008,4.126892,0.1692729,2.15,0,0,0,2.503,91.4,2.554,2.255,2.142,0.205,0,3.673,13.61,2.513,101.8897,13.58,13.58,13.58,0
"2014-12-05 09:28:00",1161489,2.199333,175.2638,5.800004,0.1806827,2.49,0,1.934667,174.1967,6.14069,0.2260344,2.33,0,0,0,2.539,91.5,2.602,2.316,2.479,0.294,0,3.706,13.61,2.825,101.889,13.58,13.58,13.58,0
"2014-12-05 09:29:00",1161490,2.32,179.4017,4.142971,0.2884672,2.7,0,1.741333,180.2004,3.654489,0.1826058,1.99,0,0,0,2.568,91.7,2.601,2.335,2.913,0.114,0,3.73,13.61,3.075,101.8866,13.58,13.58,13.58,0
"2014-12-05 09:30:00",1161491,2.251333,179.6,4.868285,0.2482705,2.58,0,1.707333,171.6627,4.539373,0.3197597,2.12,0,0,0,2.576,91.7,2.592,2.32,2.525,0.293,0,3.759,13.61,3.075,101.8876,13.58,13.58,13.58,0
"2014-12-05 09:31:00",1161492,2.37,176.8716,5.952206,0.3147697,2.93,0,2.143333,174.4529,6.119473,0.2560121,2.54,0,0,0,2.576,91.3,2.591,2.314,2.583,0.185,0,3.815,13.61,2.95,101.8877,13.58,13.58,13.58,0
"2014-12-05 09:32:00",1161493,2.392667,178.1346,5.109231,0.22968,2.8,0,1.747333,180.3439,6.724596,0.2628933,2.08,0,0,0,2.617,91.2,2.649,2.352,2.371,0.09,0,3.841,13.61,2.575,101.889,13.58,13.58,13.58,0
"2014-12-05 09:33:00",1161494,2.542667,180.936,4.75094,0.1523359,2.83,0,1.98,178.56,8.570031,0.4946109,2.88,0,0,0,2.663,91,2.712,2.393,2.713,0.115,0,3.87,13.61,2.888,101.8907,13.58,13.58,13.58,0
"2014-12-05 09:34:00",1161495,2.254667,177.3999,3.220474,0.2664549,2.73,0,1.924667,179.8703,5.121544,0.2796156,2.5,0,0,0,2.685,91.2,2.739,2.426,2.363,0.174,0,3.902,13.61,2.763,101.8894,13.58,13.58,13.58,0
"2014-12-05 09:35:00",1161496,2.508,181.8056,6.022633,0.1757725,2.86,0,2.078,177.534,6.086556,0.3514958,2.68,0,0,0,2.697,91,2.723,2.405,2.213,0.145,0,3.931,13.61,2.513,101.8918,13.58,13.58,13.58,0
"2014-12-05 09:36:00",1161497,2.482666,177.94,6.764805,0.1904894,2.81,0,2.363333,181.5362,4.841666,0.2378982,2.59,0,0,0,2.697,90.6,2.725,2.391,2.054,0.161,0,3.965,13.61,2.325,101.8913,13.58,13.58,13.58,0
"2014-12-05 09:37:00",1161498,2.226667,178.2656,6.524735,0.2090826,2.69,0,1.954666,179.4204,6.878735,0.257342,2.54,0,0,0,2.72,90.4,2.744,2.418,2.692,0.211,0,3.993,13.61,3.138,101.893,13.58,13.58,13.58,0
"2014-12-05 09:38:00",1161499,2.815333,178.9285,5.480667,0.2296916,3.18,0,2.129333,171.6573,5.771669,0.2372753,2.63,0,0,0,2.765,90.5,2.805,2.469,2.771,0.288,0,4.026,13.61,3.2,101.8954,13.58,13.58,13.58,0
"2014-12-05 09:39:00",1161500,2.644,178.6012,4.728827,0.2275316,2.99,0,2.314667,177.2662,5.539095,0.2528996,2.85,0,0,0,2.772,90.4,2.792,2.473,2.433,0.246,0,4.054,13.61,2.7,101.8964,13.58,13.58,13.58,0
"2014-12-05 09:40:00",1161501,2.733333,175.5961,6.017733,0.3775477,3.18,0,2.222667,170.998,5.123715,0.2949908,2.71,0,0,0,2.804,90.5,2.839,2.491,3.125,0.131,0,4.085,13.61,3.325,101.9037,13.58,13.58,13.58,0
"2014-12-05 09:41:00",1161502,2.74,175.3319,6.484182,0.2493191,3.26,0,2.492666,173.1958,7.199091,0.3102143,3.12,0,0,0,2.832,90.7,2.854,2.514,2.742,0.147,0,4.119,13.61,3.138,101.9029,13.58,13.58,13.58,0
"2014-12-05 09:42:00",1161503,3.005333,173.0663,3.394751,0.1617762,3.35,0,2.503333,169.4117,6.62168,0.2006545,2.79,0,0,0,2.846,90.4,2.857,2.519,2.892,0.226,0,4.152,13.61,3.138,101.9042,13.58,13.58,13.58,0
"2014-12-05 09:43:00",1161504,2.693333,178.5996,3.341111,0.1376308,2.97,0,1.911333,172.2619,4.76456,0.3260034,2.45,0,0,0,2.829,90.2,2.816,2.484,2.829,0.122,0,4.182,13.61,3.075,101.907,13.58,13.58,13.58,0
"2014-12-05 09:44:00",1161505,2.826,177.5318,3.36288,0.2154004,3.18,0,2.282,172.1933,6.376573,0.3306397,2.78,0,0,0,2.843,90.1,2.853,2.488,2.625,0.241,0,4.212,13.61,3.138,101.9078,13.58,13.58,13.58,0
"2014-12-05 09:45:00",1161506,2.802667,178.1327,3.518394,0.1927509,3.08,0,2.204667,177.6673,3.90897,0.2767156,2.61,0,0,0,2.865,89.9,2.856,2.505,2.954,0.232,0,4.244,13.6,3.45,101.91,13.58,13.58,13.58,0
"2014-12-05 09:46:00",1161507,2.549333,179.3986,4.061898,0.2748931,2.94,0,2.215333,187.2647,5.786732,0.1842776,2.49,0,0,0,2.867,89.8,2.88,2.512,2.592,0.189,0,4.271,13.6,2.95,101.9111,13.58,13.58,13.58,0
"2014-12-05 09:47:00",1161508,2.184667,186.2987,7.325003,0.3612731,2.94,0,2.265333,186.1319,5.938671,0.352758,2.81,0,0,0,2.903,89.7,2.949,2.558,3.367,0.217,0,4.305,13.61,3.825,101.9126,13.58,13.58,13.58,0
"2014-12-05 09:48:00",1161509,2.802,179.4852,7.12898,0.3511163,3.36,0,1.869333,180.0076,7.234438,0.2935635,2.6,0,0,0,2.949,89.8,2.989,2.604,2.967,0.408,0,4.337,13.61,3.7,101.915,13.58,13.58,13.58,0
"2014-12-05 09:49:00",1161510,2.234,175.4608,5.336862,0.1647544,2.52,0,1.877333,182.0664,5.167534,0.1668319,2.22,0,0,0,2.954,90,2.978,2.605,2.979,0.275,0,4.369,13.6,3.45,101.915,13.58,13.58,13.58,0
"2014-12-05 09:50:00",1161511,2.82,172.7995,3.672193,0.2304777,3.25,0,1.868,171.1346,7.516864,0.2593633,2.52,0,0,0,2.979,90.2,3.011,2.632,3.079,0.307,0,4.397,13.6,3.763,101.9121,13.58,13.58,13.58,0
"2014-12-05 09:51:00",1161512,2.608,173.3334,5.19648,0.1589633,2.88,0,2.228667,173.7847,7.59938,0.2698362,2.57,0,0,0,2.99,90.2,3.02,2.641,2.838,0.242,0,4.41,13.6,3.263,101.9136,13.58,13.58,13.58,0
"2014-12-05 09:52:00",1161513,3.382667,175.1245,5.947929,0.2657935,3.83,0,2.528,175.4324,7.809186,0.2841408,2.9,0,0,0,3.01,90.4,3.054,2.673,2.904,0.431,0,4.452,13.61,3.638,101.9155,13.58,13.58,13.58,0
"2014-12-05 09:53:00",1161514,2.634,182.0025,5.475795,0.4383728,3.47,0,2.059333,186.7983,8.777485,0.2025658,2.28,0,0,0,3.013,90.2,3.065,2.675,3.163,0.43,0,4.467,13.61,3.888,101.9167,13.58,13.58,13.58,0
"2014-12-05 09:54:00",1161515,2.914667,174.3996,3.996567,0.3033341,3.42,0,2.388,171.3986,4.362691,0.4607993,3.06,0,0,0,3.041,89.7,3.076,2.696,2.55,0.252,0,4.497,13.61,3.138,101.9151,13.58,13.58,13.58,0
"2014-12-05 09:55:00",1161516,2.453334,177.7381,6.593278,0.2240436,2.9,0,2.479333,178.9305,4.875088,0.3689891,2.87,0,0,0,3.077,89.8,3.145,2.745,2.354,0.174,0,4.529,13.6,2.575,101.9141,13.58,13.58,13.58,0
"2014-12-05 09:56:00",1161517,2.538,173.531,5.801958,0.3856111,3.19,0,2.294,175.7372,6.55109,0.4438138,2.99,0,0,0,3.08,90.1,3.139,2.745,2.717,0.277,0,4.558,13.6,3.2,101.9129,13.58,13.58,13.58,0
"2014-12-05 09:57:00",1161518,2.964667,175.2132,5.078941,0.2799016,3.49,0,2.345333,171.3354,4.09246,0.3284076,2.8,0,0,0,3.081,90.1,3.108,2.731,2.488,0.148,0,4.586,13.6,2.7,101.9153,13.58,13.58,13.58,0
"2014-12-05 09:58:00",1161519,2.712667,173.069,5.56231,0.3068217,3.18,0,2.227333,173.3994,5.016348,0.281436,2.57,0,0,0,3.079,89.9,3.123,2.726,2.792,0.464,0,4.616,13.6,3.825,101.9132,13.58,13.58,13.58,0
"2014-12-05 09:59:00",1161520,2.308,173.6513,8.717181,0.3332306,2.86,0,2.180667,181.3326,5.544588,0.3748326,3.1,0,0,0,3.114,89.9,3.151,2.752,3.413,0.209,0,4.66,13.6,3.825,101.9175,13.58,13.58,13.58,0
"2014-12-05 10:00:00",1161521,2.413333,171.399,4.301049,0.3370394,2.82,0,1.893333,177.6153,10.36551,0.3039664,2.45,0,0,0,3.104,90.1,3.128,2.739,3.2,0.188,0,4.691,13.6,3.575,101.9167,13.58,13.58,13.58,0
"2014-12-05 10:01:00",1161522,2.305333,173.1352,6.257679,0.2194802,2.58,0,2.237333,170.7975,5.843527,0.1999156,2.71,0,0,0,3.083,90,3.106,2.717,2.858,0.167,0,4.73,13.61,3.2,101.9182,13.58,13.58,13.57,0
"2014-12-05 10:02:00",1161523,2.898667,175.8692,6.244872,0.3261873,3.58,0,2.264,176.1357,7.613423,0.3825493,2.8,0,0,0,3.101,89.8,3.128,2.729,3.013,0.233,0,4.762,13.6,3.325,101.9181,13.58,13.58,13.57,0
"2014-12-05 10:03:00",1161524,2.330667,179.4171,9.653458,0.2933137,2.89,0,2.269334,183.6749,5.270589,0.3412422,2.67,0,0,0,3.11,89.8,3.158,2.735,2.896,0.324,0,4.789,13.6,3.638,101.9233,13.58,13.58,13.58,0
"2014-12-05 10:04:00",1161525,2.386667,176.2408,8.903701,0.3506692,2.94,0,2.180667,177.2688,5.729709,0.3416717,2.87,0,0,0,3.132,89.6,3.197,2.767,2.379,0.144,0,4.822,13.6,2.638,101.919,13.57,13.58,13.57,0
"2014-12-05 10:05:00",1161526,2.257333,180.5948,6.576351,0.275184,2.87,0,2.544,180.8575,7.479741,0.3762056,3.17,0,0,0,3.147,89.6,3.198,2.777,2.813,0.522,0,4.852,13.6,3.575,101.9199,13.58,13.58,13.57,0
"2014-12-05 10:06:00",1161527,2.311333,170.0697,7.467606,0.4067246,3.05,0,2.399333,174.0699,10.16351,0.4641474,3.32,0,0,0,3.171,89.5,3.215,2.796,3.183,0.171,0,4.88,13.6,3.45,101.9193,13.58,13.58,13.57,0
"2014-12-05 10:07:00",1161528,2.61,170.2654,4.138086,0.2606402,3.05,0,2.104,177.9356,4.507479,0.3412682,2.66,0,0,0,3.167,89.6,3.205,2.777,2.604,0.237,0,4.91,13.6,3.013,101.9173,13.58,13.58,13.57,0
"2014-12-05 10:08:00",1161529,3.339333,168.2007,4.051588,0.2376402,3.65,0,1.858667,169.266,5.076422,0.4008636,2.63,0,0,0,3.165,89.6,3.191,2.759,2.929,0.275,0,4.938,13.6,3.263,101.9173,13.58,13.58,13.57,0
"2014-12-05 10:09:00",1161530,3.242001,178.932,3.414055,0.2036075,3.59,0,2.870667,174.5318,5.069613,0.491046,3.58,0,0,0,3.14,89.5,3.18,2.728,2.733,0.199,0,4.968,13.6,3.075,101.9166,13.57,13.58,13.57,0
"2014-12-05 10:10:00",1161531,2.788,179.6709,5.927633,0.366082,3.15,0,2.286667,172.3332,8.234124,0.4857252,3.27,0,0,0,3.16,89.6,3.169,2.74,2.754,0.414,0,4.998,13.6,3.325,101.9133,13.57,13.58,13.57,0
"2014-12-05 10:11:00",1161532,2.476667,174.3991,4.23896,0.2171226,2.73,0,1.884667,175.7777,9.009419,0.274393,2.33,0,0,0,3.16,89.5,3.161,2.723,2.704,0.196,0,5.027,13.6,3.075,101.9137,13.57,13.58,13.57,0
"2014-12-05 10:12:00",1161533,2.455333,173.2638,4.593914,0.2591748,2.93,0,1.758667,179.993,6.106156,0.1957504,2.13,0,0,0,3.171,89.5,3.19,2.75,2.704,0.173,0,5.052,13.61,3.013,101.9122,13.57,13.57,13.57,0
"2014-12-05 10:13:00",1161534,2.208667,183.1241,6.191378,0.2484047,2.74,0,1.751333,188.0998,8.239566,0.3136212,2.43,0,0,0,3.215,89.5,3.25,2.796,2.738,0.175,0,5.082,13.6,3.075,101.9117,13.57,13.57,13.57,0
"2014-12-05 10:14:00",1161535,2.654,183.3391,6.351094,0.1962583,3.17,0,1.897333,180.4544,7.187583,0.4106006,2.52,0,0,0,3.242,89.6,3.284,2.836,3.238,0.262,0,5.112,13.6,3.638,101.9158,13.57,13.57,13.57,0
"2014-12-05 10:15:00",1161536,2.703333,185.0711,5.333133,0.2388491,3.14,0,2.368,188.8721,5.48313,0.2861282,2.85,0,0,0,3.273,89.7,3.307,2.871,2.788,0.319,0,5.138,13.6,3.575,101.9165,13.57,13.57,13.57,0
"2014-12-05 10:16:00",1161537,2.872,184.1272,5.652856,0.1896031,3.13,0,2.277333,180.9097,8.166226,0.3149702,2.59,0,0,0,3.296,89.6,3.31,2.898,2.738,0.228,0,5.164,13.6,3.2,101.9181,13.57,13.57,13.57,0
"2014-12-05 10:17:00",1161538,2.627333,189.3242,6.936105,0.2519647,3.07,0,2.294667,188.7517,8.692874,0.3573209,2.88,0,0,0,3.276,89.8,3.291,2.858,3.4,0.334,0,5.193,13.6,4.012,101.9172,13.57,13.57,13.57,0
"2014-12-05 10:18:00",1161539,2.86,178.9371,6.594148,0.2573195,3.22,0,2.201333,180.1918,4.991161,0.2635114,2.64,0,0,0,3.275,89.7,3.289,2.864,3.083,0.314,0,5.216,13.6,3.575,101.914,13.57,13.57,13.57,0
"2014-12-05 10:19:00",1161540,2.480667,185.3969,5.275163,0.508979,3.43,0,2.576667,183.5367,4.908486,0.2126238,3.06,0,0,0,3.279,89.7,3.292,2.861,2.913,0.201,0,5.247,13.6,3.325,101.9104,13.57,13.57,13.57,0
"2014-12-05 10:20:00",1161541,2.982,179.8568,8.103496,0.3747034,3.78,0,2.266667,185.1331,6.91452,0.2144969,2.72,0,0,0,3.304,89.5,3.329,2.903,2.979,0.319,0,5.273,13.61,3.638,101.9129,13.57,13.57,13.57,0
"2014-12-05 10:21:00",1161542,3.070667,185.4048,5.872494,0.4790055,3.79,0,1.989333,186.143,7.296506,0.2388993,2.51,0,0,0,3.334,89.4,3.368,2.935,3.529,0.241,0,5.296,13.6,3.95,101.9104,13.57,13.57,13.57,0
"2014-12-05 10:22:00",1161543,3.410666,193.6668,4.141667,0.250159,3.82,0,2.506,191.5109,8.063316,0.5747556,3.42,0,0,0,3.335,89.3,3.352,2.929,3.575,0.264,0,5.323,13.6,3.95,101.9129,13.57,13.57,13.57,0
"2014-12-05 10:23:00",1161544,3.332,195.4642,5.44956,0.2596972,3.82,0,2.492667,187.0516,7.484286,0.3602494,3.14,0,0,0,3.316,89.3,3.312,2.885,3.479,0.303,0,5.345,13.6,4.075,101.9118,13.57,13.57,13.57,0
"2014-12-05 10:24:00",1161545,2.871333,201.3368,5.971579,0.2383797,3.46,0,2.450666,201.5254,6.114505,0.3864792,3.06,0,0,0,3.338,89.6,3.365,2.9,3.479,0.205,0,5.372,13.6,3.825,101.9118,13.57,13.57,13.57,0
"2014-12-05 10:25:00",1161546,2.230667,200.1333,5.581177,0.2534684,2.73,0,2.606667,208.8059,5.842616,0.2452663,3.12,0,0,0,3.373,89.2,3.421,2.96,3.338,0.163,0,5.392,13.61,3.575,101.9123,13.57,13.57,13.57,0
"2014-12-05 10:26:00",1161547,2.719333,201.9256,5.855815,0.2198323,3.07,0,2.277333,204.6643,4.713186,0.4081416,2.87,0,0,0,3.409,89.4,3.453,3.011,3.183,0.326,0,5.418,13.6,3.763,101.9134,13.57,13.57,13.57,53.33
"2014-12-05 10:27:00",1161548,2.85,214.1235,6.639134,0.3254125,3.44,0,1.996,210.0591,9.431885,0.2964411,2.58,0,0,0,3.418,89.3,3.445,3.006,4.112,0.201,0,5.436,13.6,4.388,101.9164,13.57,13.57,13.57,13.33
"2014-12-05 10:28:00",1161549,3.406,210.5536,8.732038,0.4106548,4.1,0,3.003333,216.866,5.641268,0.4446972,3.63,0,0,0,3.41,89.1,3.44,2.982,3.313,0.489,0,5.461,13.6,4.388,101.915,13.57,13.57,13.57,0
"2014-12-05 10:29:00",1161550,2.955333,207.0551,7.453179,0.5479643,3.91,0,2.424,208.8851,8.056784,0.3900735,3.08,0,0,0,3.41,88.7,3.445,2.978,3.421,0.452,0,5.483,13.6,4.138,101.9124,13.57,13.57,13.57,0
"2014-12-05 10:30:00",1161551,3.506,211.0679,4.056866,0.2109281,3.87,0,2.91,210.4762,7.22241,0.4452865,4.03,0,0,0,3.401,88.7,3.408,2.959,4.054,0.494,0,5.506,13.6,5.138,101.9124,13.57,13.57,13.57,0
"2014-12-05 10:31:00",1161552,3.496,209.875,6.828037,0.4008624,4.06,0,3.163999,211.9587,10.27329,0.3535684,3.99,0,0,0,3.383,88.5,3.404,2.928,4.021,0.247,0,5.53,13.6,4.513,101.912,13.57,13.57,13.57,0
"2014-12-05 10:32:00",1161553,3.503333,210.0067,5.617393,0.3543006,3.98,0,2.857333,209.4614,7.815968,0.4458619,3.56,0,0,0,3.388,88.6,3.421,2.92,3.875,0.288,0,5.548,13.6,4.575,101.9108,13.57,13.57,13.57,0
"2014-12-05 10:33:00",1161554,3.418667,215.1999,3.950339,0.3288742,3.93,0,2.608,215.9942,6.318846,0.2873837,3.4,0,0,0,3.367,88.6,3.409,2.91,4.05,0.272,0,5.569,13.6,4.45,101.9097,13.57,13.57,13.57,0
"2014-12-05 10:34:00",1161555,3.418,203.5988,5.068391,0.3477586,3.85,0,2.654666,205.2017,5.712653,0.4294472,3.32,0,0,0,3.381,88.6,3.423,2.918,3.987,0.317,0,5.59,13.6,4.45,101.9113,13.57,13.57,13.57,0
"2014-12-05 10:35:00",1161556,3.444666,206.9436,5.632335,0.4540024,3.91,0,2.862,206.1813,8.448438,0.5114451,3.94,0,0,0,3.395,88.7,3.439,2.938,3.621,0.283,0,5.608,13.6,4.138,101.9112,13.57,13.57,13.57,0
"2014-12-05 10:36:00",1161557,3.284,203.7303,6.576125,0.4431974,3.82,0,2.847333,206.2031,6.31389,0.4456376,3.43,0,0,0,3.411,89.1,3.442,2.955,3.783,0.231,0,5.629,13.6,4.2,101.9085,13.57,13.57,13.57,0
"2014-12-05 10:37:00",1161558,3.345334,194.1995,4.444932,0.2041525,3.77,0,2.548,191.3795,9.039964,0.4511053,3.45,0,0,0,3.395,89,3.407,2.923,3.463,0.211,0,5.645,13.6,3.95,101.9041,13.57,13.57,13.57,0
"2014-12-05 10:38:00",1161559,3.352,198.933,3.355318,0.2682337,3.8,0,2.572667,193.2167,8.027656,0.3242934,3.19,0,0,0,3.389,89.3,3.409,2.916,3.479,0.427,0,5.666,13.6,4.2,101.9041,13.57,13.57,13.57,0
"2014-12-05 10:39:00",1161560,2.866667,202.2692,5.881018,0.2335713,3.32,0,2.145333,198.0746,9.550046,0.3085421,2.57,0,0,0,3.39,89.2,3.421,2.928,2.996,0.261,0,5.681,13.6,3.513,101.9004,13.57,13.57,13.57,0
"2014-12-05 10:40:00",1161561,2.731333,195.0642,6.73604,0.2735414,3.2,0,1.966,194.0644,8.149865,0.3904322,2.46,0,0,0,3.407,89.2,3.428,2.932,2.942,0.215,0,5.701,13.6,3.263,101.9023,13.57,13.57,13.57,0
"2014-12-05 10:41:00",1161562,2.713334,206.0029,6.678071,0.1994214,3.04,0,2.224666,201.3197,9.216862,0.3891335,2.77,0,0,0,3.402,89.2,3.421,2.928,3.221,0.166,0,5.722,13.6,3.513,101.9007,13.57,13.57,13.57,0
"2014-12-05 10:42:00",1161563,2.927333,204.2642,5.718137,0.3258111,3.52,0,2.55,207.1376,6.878074,0.3419162,3.22,0,0,0,3.445,88.9,3.498,2.976,3.817,0.23,0,5.732,13.6,4.138,101.8972,13.57,13.57,13.57,0
"2014-12-05 10:43:00",1161564,2.555333,192.4525,12.77478,0.1665279,3,0,2.1,195.2769,16.06588,0.3463139,2.62,0,0,0,3.44,88.9,3.461,2.961,2.933,0.342,0,5.753,13.6,3.7,101.8979,13.57,13.57,13.57,0
"2014-12-05 10:44:00",1161565,2.730666,187.2097,5.376238,0.1291751,3.05,0,2.304,185.2103,9.057121,0.4047024,2.9,0,0,0,3.453,88.9,3.474,2.965,3.117,0.158,0,5.768,13.6,3.325,101.8935,13.57,13.57,13.57,0
"2014-12-05 10:45:00",1161566,2.805333,197.5985,3.36148,0.3457719,3.31,0,2.384,198.1324,6.063527,0.3467334,2.98,0,0,0,3.486,88.9,3.535,3.008,3.088,0.117,0,5.791,13.6,3.263,101.8948,13.57,13.57,13.57,0
"2014-12-05 10:46:00",1161567,2.472667,187.9462,7.605485,0.2533632,2.95,0,2.434,191.534,4.744355,0.2273265,2.82,0,0,0,3.513,89,3.568,3.068,2.629,0.215,0,5.808,13.6,3.075,101.8935,13.57,13.57,13.57,0
"2014-12-05 10:47:00",1161568,2.938,187.1331,4.950273,0.1524554,3.3,0,1.893333,184.9336,7.626893,0.3835564,2.74,0,0,0,3.477,89.1,3.485,3.009,3.179,0.315,0,5.823,13.6,3.513,101.8925,13.57,13.57,13.57,0
"2014-12-05 10:48:00",1161569,2.745333,196.3983,4.222872,0.1943147,3.11,0,2.122,195.7335,4.807645,0.261539,2.72,0,0,0,3.455,88.6,3.443,2.94,3.275,0.238,0,5.843,13.6,3.638,101.8944,13.57,13.57,13.57,0
"2014-12-05 10:49:00",1161570,2.893333,182.8003,4.414208,0.2345681,3.31,0,2.12,178.8251,8.564941,0.4238868,2.77,0,0,0,3.496,88.3,3.531,2.988,2.717,0.326,0,5.857,13.6,3.575,101.8943,13.57,13.57,13.57,0
"2014-12-05 10:50:00",1161571,2.737333,185.4661,4.363997,0.1415847,2.97,0,1.841333,189.7071,9.48997,0.3602382,2.75,0,0,0,3.507,88.6,3.559,3.042,3.046,0.378,0,5.877,13.6,3.513,101.8933,13.57,13.57,13.57,0
"2014-12-05 10:51:00",1161572,2.980667,191.3374,6.81779,0.2077648,3.39,0,2.02,195.0726,7.825347,0.4049197,2.92,0,0,0,3.539,88.5,3.59,3.093,3.179,0.332,0,5.896,13.6,3.638,101.8932,13.57,13.57,13.57,0
"2014-12-05 10:52:00",1161573,2.706666,198.4687,5.029903,0.3408355,3.2,0,2.224,195.4643,7.627765,0.3371212,2.96,0,0,0,3.541,88.6,3.564,3.064,3.092,0.332,0,5.911,13.6,3.513,101.8936,13.57,13.57,13.57,0
"2014-12-05 10:53:00",1161574,2.316,187.6702,5.674259,0.2835442,2.68,0,2.298,190.536,5.185236,0.1891454,2.58,0,0,0,3.555,88.5,3.568,3.081,2.813,0.325,0,5.929,13.6,3.325,101.8936,13.57,13.57,13.57,0
"2014-12-05 10:54:00",1161575,2.46,193.068,4.918296,0.1944565,2.75,0,2.009333,194.3243,6.503016,0.2706157,2.48,0,0,0,3.581,88.6,3.629,3.107,3.121,0.17,0,5.942,13.6,3.45,101.8922,13.57,13.57,13.57,0
"2014-12-05 10:55:00",1161576,2.111333,193.9023,9.60463,0.327167,2.56,0,2.215333,207.8607,6.766208,0.16504,2.52,0,0,0,3.606,88.6,3.641,3.107,3.383,0.223,0,5.961,13.6,3.825,101.8874,13.57,13.57,13.57,0
"2014-12-05 10:56:00",1161577,2.52,197.2501,6.363287,0.3118547,3.08,0,1.876,195.9947,10.17178,0.2607885,2.37,0,0,0,3.611,88.7,3.64,3.126,2.992,0.17,0,5.982,13.6,3.325,101.8899,13.57,13.57,13.57,0
"2014-12-05 10:57:00",1161578,2.964,194.6029,3.626701,0.1435177,3.17,0,2.258667,189.934,6.58557,0.3751598,3.07,0,0,0,3.588,88.5,3.581,3.074,3.208,0.286,0,5.993,13.6,3.763,101.892,13.57,13.57,13.57,0
"2014-12-05 10:58:00",1161579,2.528,184.8649,5.237049,0.1659799,2.8,0,1.808,187.8638,7.029415,0.1831284,2.16,0,0,0,3.585,88.1,3.606,3.059,2.992,0.197,0,6.013,13.6,3.388,101.8881,13.57,13.57,13.57,0
"2014-12-05 10:59:00",1161580,3.562667,188.2547,5.463099,0.4352542,4.07,0,2.150666,185.6462,7.209496,0.4961917,3.26,0,0,0,3.603,88.3,3.634,3.106,3.4,0.373,0,6.025,13.6,4.138,101.8861,13.57,13.57,13.57,0
"2014-12-05 11:00:00",1161581,3.876667,195.4682,4.362308,0.2586547,4.38,0,2.842,190.9996,4.36537,0.510819,3.71,0,0,0,3.583,88,3.603,3.061,3.821,0.337,0,6.043,13.6,4.325,101.883,13.57,13.57,13.57,0
"2014-12-05 11:01:00",1161582,3.343333,195.3243,5.754496,0.2044722,3.86,0,2.554,196.3972,5.699283,0.3993796,3.39,0,0,0,3.551,87.3,3.558,2.981,3.733,0.247,0,6.061,13.6,4.263,101.8869,13.57,13.57,13.57,0
"2014-12-05 11:02:00",1161583,2.99,194.6019,5.093433,0.2100476,3.37,0,2.433334,199.0013,5.89619,0.3125095,2.9,0,0,0,3.553,87.3,3.585,2.988,3.138,0.284,0,6.068,13.6,3.575,101.8823,13.57,13.57,13.57,0
"2014-12-05 11:03:00",1161584,2.343333,183.2766,6.220245,0.2914257,2.77,0,2.104,184.7268,8.045999,0.2241964,2.56,0,0,0,3.59,87.6,3.634,3.069,3.442,0.258,0,6.086,13.6,3.95,101.8841,13.57,13.57,13.57,0
"2014-12-05 11:04:00",1161585,2.69,176.4686,3.402284,0.340196,3.52,0,2,175.6659,4.712436,0.2625516,2.33,0,0,0,3.595,87.4,3.653,3.096,3.333,0.338,0,6.103,13.6,3.825,101.881,13.57,13.57,13.57,0
"2014-12-05 11:05:00",1161586,2.893333,185.8696,4.701594,0.2491764,3.39,0,2.479333,186.0738,7.896331,0.5433043,3.29,0,0,0,3.625,87.6,3.697,3.138,2.721,0.161,0,6.113,13.6,2.95,101.8788,13.57,13.57,13.57,0
"2014-12-05 11:06:00",1161587,2.615334,185.1261,8.005613,0.3161406,3.12,0,2.741333,188.0023,8.643269,0.2744659,3.2,0,0,0,3.655,88,3.724,3.199,2.817,0.264,0,6.132,13.6,3.263,101.8736,13.57,13.57,13.57,0
"2014-12-05 11:07:00",1161588,2.615333,183.4503,8.984694,0.342926,3.47,0,2.311333,188.5441,5.283947,0.4554392,2.97,0,0,0,3.665,88.2,3.713,3.204,3.342,0.284,0,6.146,13.6,3.763,101.8789,13.57,13.57,13.57,0
"2014-12-05 11:08:00",1161589,3.022667,178.8653,3.979927,0.2494385,3.48,0,2.639333,176.6725,6.68702,0.3221895,3.11,0,0,0,3.64,88,3.692,3.157,2.75,0.266,0,6.156,13.6,3.388,101.8747,13.57,13.57,13.57,0
"2014-12-05 11:09:00",1161590,3.323333,181.6002,2.524398,0.3032857,3.85,0,2.662667,178.0064,8.747234,0.364005,3.2,0,0,0,3.652,88,3.705,3.162,3.108,0.326,0,6.172,13.6,3.825,101.8755,13.57,13.57,13.57,0
"2014-12-05 11:10:00",1161591,3.465333,186.2661,2.862205,0.1746946,3.72,0,3.042,183.3274,5.231972,0.3793187,3.72,0,0,0,3.629,88.1,3.668,3.11,3.688,0.191,0,6.187,13.61,4.138,101.8734,13.57,13.57,13.57,0
"2014-12-05 11:11:00",1161592,2.996667,191.4035,4.483015,0.4265156,3.59,0,2.304,193.9988,6.711912,0.3696629,3.06,0,0,0,3.639,88.1,3.694,3.128,3.421,0.316,0,6.199,13.6,4.075,101.8733,13.57,13.57,13.57,0
"2014-12-05 11:12:00",1161593,2.802666,174.6072,4.684018,0.3651569,3.33,0,2.039333,179.1243,9.565754,0.3738176,2.74,0,0,0,3.645,87.8,3.697,3.145,3.429,0.266,0,6.213,13.61,3.95,101.8704,13.57,13.57,13.57,0
"2014-12-05 11:13:00",1161594,3.122667,182.3377,5.334758,0.3279729,3.58,0,1.900667,188.1986,7.497321,0.3769256,2.46,0,0,0,3.641,87.7,3.693,3.139,3.071,0.289,0,6.227,13.6,3.513,101.8697,13.57,13.57,13.57,0
"2014-12-05 11:14:00",1161595,3.568667,180.6594,5.480218,0.3585689,4.07,0,3.13,175.9182,6.759644,0.581263,3.99,0,0,0,3.618,87.6,3.656,3.091,3.117,0.455,0,6.242,13.6,3.888,101.8711,13.57,13.57,13.57,0
"2014-12-05 11:15:00",1161596,3.657333,186.5321,4.013164,0.1944725,4.09,0,2.920666,186.666,5.219142,0.4202138,3.74,0,0,0,3.617,87.4,3.676,3.074,3.808,0.389,0,6.248,13.6,4.513,101.8701,13.57,13.57,13.57,0
"2014-12-05 11:16:00",1161597,3.928,188.1962,4.034904,0.1849757,4.26,0,3.132667,184.0648,4.536406,0.4928351,4.1,0,0,0,3.628,87.3,3.678,3.083,4.35,0.185,0,6.265,13.6,4.638,101.8726,13.57,13.57,13.57,0
"2014-12-05 11:17:00",1161598,3.928666,183.8005,4.533849,0.2140986,4.2,0,3.224,181.9342,5.155903,0.3143416,3.97,0,0,0,3.639,87.2,3.69,3.081,3.642,0.374,0,6.284,13.6,4.2,101.8689,13.57,13.57,13.57,0
"2014-12-05 11:18:00",1161599,3.212667,187.9325,7.002631,0.5336724,4.34,0,2.752,188.3228,6.614647,0.491653,3.69,0,0,0,3.645,87.7,3.698,3.104,4.158,0.364,0,6.287,13.61,4.7,101.8714,13.57,13.57,13.57,0
"2014-12-05 11:19:00",1161600,3.311333,187.813,7.287854,0.3327635,3.76,0,2.668667,190.2653,6.189975,0.3653103,3.21,0,0,0,3.692,87.6,3.743,3.141,3.654,0.303,0,6.299,13.6,4.138,101.8714,13.57,13.57,13.57,0
"2014-12-05 11:20:00",1161601,3.314667,184.6628,4.698917,0.3486328,3.98,0,2.125333,190.2694,4.072328,0.3538901,2.87,0,0,0,3.702,87.7,3.73,3.174,4.075,0.222,0,6.308,13.6,4.45,101.8735,13.57,13.57,13.57,0
"2014-12-05 11:21:00",1161602,3.12,187.73,7.520385,0.3249,3.9,0,2.564,187.7117,6.723332,0.5979387,3.3,0,0,0,3.671,87.5,3.718,3.129,4.179,0.162,0,6.326,13.6,4.45,101.8731,13.57,13.57,13.57,0
"2014-12-05 11:22:00",1161603,3.212667,182.5992,8.274261,0.4252132,3.72,0,2.35,187.8971,9.952409,0.3407247,3.19,0,0,0,3.68,87.3,3.712,3.134,3.804,0.268,0,6.33,13.6,4.263,101.8752,13.57,13.57,13.57,0
"2014-12-05 11:23:00",1161604,3.609333,179.4005,3.381551,0.3684647,4.46,0,2.483333,180.1228,7.864205,0.4159594,3.13,0,0,0,3.687,87.3,3.693,3.099,3.85,0.379,0,6.346,13.6,4.388,101.8759,13.57,13.57,13.57,0
"2014-12-05 11:24:00",1161605,3.438,184.2671,3.213067,0.4886744,4,0,2.688,183.5231,8.118479,0.5011613,3.43,0,0,0,3.689,87.6,3.707,3.093,3.646,0.289,0,6.358,13.6,4.075,101.8759,13.57,13.57,13.57,0
"2014-12-05 11:25:00",1161606,2.896667,184.9366,5.130241,0.389866,3.74,0,2.57,185.6731,5.384365,0.3368877,3.17,0,0,0,3.685,87.2,3.747,3.121,3.608,0.127,0,6.373,13.6,3.825,101.8766,13.57,13.57,13.57,0
"2014-12-05 11:26:00",1161607,3.416667,191.4006,4.512186,0.418006,3.95,0,2.658666,187.068,7.006813,0.5344513,3.62,0,0,0,3.693,87,3.758,3.148,3.196,0.386,0,6.378,13.6,3.888,101.8746,13.57,13.57,13.57,0
"2014-12-05 11:27:00",1161608,3.501333,194.2679,2.593202,0.13564,3.68,0,2.756667,195.256,6.906418,0.3366238,3.35,0,0,0,3.717,87,3.783,3.173,3.812,0.249,0,6.396,13.6,4.2,101.8758,13.57,13.57,13.57,0
"2014-12-05 11:28:00",1161609,3.251334,194.5394,7.946693,0.3959438,3.78,0,2.805333,188.5396,6.266712,0.4824364,3.62,0,0,0,3.751,87.1,3.815,3.215,3.763,0.191,0,6.407,13.6,4.138,101.8787,13.57,13.57,13.57,0
"2014-12-05 11:29:00",1161610,3.271333,191.1213,6.59037,0.4626138,3.97,0,2.408,191.6719,6.159303,0.4678632,3.4,0,0,0,3.762,87.6,3.806,3.209,3.8,0.27,0,6.416,13.6,4.263,101.8761,13.57,13.57,13.57,0
"2014-12-05 11:30:00",1161611,3.64,189.4005,2.653188,0.2241725,4,0,2.670666,185.3919,7.590372,0.4663542,3.33,0,0,0,3.761,87.4,3.8,3.209,3.596,0.184,0,6.421,13.6,3.888,101.8727,13.57,13.57,13.57,0
"2014-12-05 11:31:00",1161612,3.431333,187.4662,2.41812,0.1968372,3.77,0,2.946667,182.5365,5.31349,0.337494,3.47,0,0,0,3.742,87.4,3.76,3.172,3.521,0.133,0,6.437,13.6,3.763,101.8735,13.57,13.57,13.57,0
"2014-12-05 11:32:00",1161613,3.611334,187.9332,3.766959,0.2972511,4.22,0,3.282667,184.9253,5.329717,0.3195302,3.77,0,0,0,3.74,86.9,3.781,3.178,3.417,0.298,0,6.449,13.6,3.888,101.8769,13.57,13.57,13.57,0
"2014-12-05 11:33:00",1161614,3.584667,188.5332,3.007746,0.3077632,4.12,0,3.072,185.7943,5.188121,0.2958198,3.53,0,0,0,3.741,86.9,3.796,3.18,3.729,0.208,0,6.461,13.6,4.138,101.8742,13.57,13.57,13.57,0
"2014-12-05 11:34:00",1161615,3.423333,188.4623,4.840325,0.3789576,3.99,0,2.638,186.4784,9.624141,0.3920068,3.13,0,0,0,3.738,87.1,3.773,3.164,3.588,0.331,0,6.461,13.6,4.138,101.8754,13.57,13.57,13.57,0
"2014-12-05 11:35:00",1161616,3.406,181.0619,4.847634,0.3983265,4.12,0,2.756,179.67,5.82382,0.4897728,3.64,0,0,0,3.749,87,3.805,3.179,3.221,0.212,0,6.482,13.6,3.638,101.8742,13.57,13.57,13.57,0
"2014-12-05 11:36:00",1161617,3.498667,190.802,5.657509,0.3183262,4.02,0,3.001334,187.0697,6.219039,0.5539057,3.86,0,0,0,3.763,87,3.811,3.204,3.358,0.7,0,6.486,13.6,4.388,101.8721,13.57,13.57,13.57,0
"2014-12-05 11:37:00",1161618,3.392667,194.9336,2.204897,0.5669153,4.1,0,2.621333,193.2681,4.122155,0.4382065,3.51,0,0,0,3.793,87,3.858,3.234,3.338,0.492,0,6.504,13.6,4.075,101.8726,13.57,13.57,13.57,0
"2014-12-05 11:38:00",1161619,2.519333,193.6026,4.027475,0.2859479,2.92,0,2.044667,194.6698,7.173628,0.2668299,2.46,0,0,0,3.8,87.3,3.846,3.225,3.258,0.337,0,6.504,13.6,3.638,101.8756,13.57,13.57,13.57,0
"2014-12-05 11:39:00",1161620,2.998667,188.8676,3.98037,0.7079819,3.92,0,2.311333,193.9299,6.664173,0.3950673,3.08,0,0,0,3.813,87.4,3.856,3.255,2.825,0.239,0,6.512,13.6,3.388,101.8741,13.57,13.57,13.57,0
"2014-12-05 11:40:00",1161621,3.226666,186.8672,2.445512,0.4371219,3.97,0,2.822,189.4665,6.581037,0.5404962,3.9,0,0,0,3.782,87,3.821,3.201,3.6,0.246,0,6.524,13.6,4.012,101.8729,13.57,13.57,13.57,0
"2014-12-05 11:41:00",1161622,2.869334,185.6721,5.196064,0.3159002,3.63,0,2.334,185.8648,5.616199,0.4419321,2.88,0,0,0,3.821,86.7,3.883,3.229,3.446,0.332,0,6.535,13.6,4.012,101.872,13.57,13.57,13.57,0
"2014-12-05 11:42:00",1161623,3.116,192.6,4.06214,0.2532667,3.59,0,2.514667,191.069,4.709117,0.2885796,3.17,0,0,0,3.84,86.7,3.894,3.261,3.3,0.199,0,6.547,13.6,3.638,101.8714,13.57,13.57,13.57,0
"2014-12-05 11:43:00",1161624,2.979333,187.7325,3.766464,0.4965812,3.85,0,2.064667,194.0443,11.04431,0.2830516,2.81,0,0,0,3.867,86.9,3.922,3.28,2.867,0.302,0,6.552,13.6,3.325,101.8701,13.57,13.57,13.57,0
"2014-12-05 11:44:00",1161625,2.622666,186.2644,6.077748,0.2988079,3.12,0,2.128667,186.3979,6.687935,0.2123791,2.56,0,0,0,3.862,86.8,3.9,3.253,2.258,0.276,0,6.57,13.6,2.825,101.8679,13.57,13.57,13.57,0
"2014-12-05 11:45:00",1161626,3.161333,187.3607,8.073252,0.7308796,4.16,0,2.466,187.6755,8.100774,0.7175495,3.98,0,0,0,3.888,86.7,3.967,3.306,3.038,0.304,0,6.581,13.6,3.513,101.8678,13.57,13.57,13.57,0
"2014-12-05 11:46:00",1161627,3.986,195.0672,4.372791,0.36269,4.57,0,3.128,194.335,7.234397,0.3685865,3.79,0,0,0,3.891,86.5,3.95,3.295,3.742,0.285,0,6.59,13.6,4.138,101.8672,13.57,13.57,13.57,0
"2014-12-05 11:47:00",1161628,3.332,194.1341,4.6159,0.2086208,3.62,0,2.869334,199.2192,9.024025,0.280772,3.21,0,0,0,3.892,86.2,3.935,3.246,3.608,0.222,0,6.595,13.6,4.012,101.8682,13.57,13.57,13.57,0
"2014-12-05 11:48:00",1161629,3.27,184.7303,5.41895,0.3119829,3.76,0,2.664,184.2731,7.220544,0.3002399,3.27,0,0,0,3.904,86.1,3.949,3.262,3.204,0.187,0,6.613,13.6,3.7,101.868,13.57,13.57,13.57,0
"2014-12-05 11:49:00",1161630,2.839333,198.399,4.300318,0.2252248,3.36,0,2.24,194.4742,7.497453,0.5190761,3.17,0,0,0,3.912,86.3,3.966,3.282,3.221,0.159,0,6.626,13.6,3.513,101.8665,13.57,13.57,13.57,0
"2014-12-05 11:50:00",1161631,2.491333,197.6577,9.405534,0.5075807,3.44,0,2.707333,202.5992,3.876745,0.4062752,3.6,0,0,0,3.928,86.4,3.97,3.312,3.937,0.332,0,6.635,13.6,4.388,101.8677,13.57,13.57,13.57,0
"2014-12-05 11:51:00",1161632,3.266666,194.0025,5.22574,0.3784295,3.84,0,2.523333,198.4996,9.201813,0.4396009,3.55,0,0,0,3.916,86.3,3.942,3.272,3.529,0.19,0,6.642,13.6,3.825,101.8665,13.57,13.57,13.57,0
"2014-12-05 11:52:00",1161633,2.797333,188.0015,4.380423,0.3575559,3.46,0,2.593333,186.7923,6.993143,0.3352545,3.26,0,0,0,3.921,85.9,3.961,3.263,3.508,0.293,0,6.656,13.6,3.95,101.8654,13.57,13.57,13.57,0
"2014-12-05 11:53:00",1161634,3.374667,188.5327,4.827833,0.2801634,3.83,0,2.464,191.2627,6.765682,0.2961712,3.08,0,0,0,3.939,86.1,3.991,3.323,3.229,0.717,0,6.662,13.6,4.138,101.8674,13.57,13.57,13.57,0
"2014-12-05 11:54:00",1161635,3.409333,193.8707,4.713874,0.2314149,3.8,0,2.353333,190.429,8.010103,0.3277532,3.11,0,0,0,3.929,86.4,3.954,3.29,3.904,0.245,0,6.678,13.6,4.388,101.8691,13.57,13.57,13.57,0
"2014-12-05 11:55:00",1161636,3.424,191.4044,6.223942,0.2327173,3.98,0,2.596,189.3349,9.764269,0.6376708,3.92,0,0,0,3.923,86.5,3.946,3.289,3.708,0.208,0,6.678,13.6,4.075,101.8665,13.57,13.57,13.57,0
"2014-12-05 11:56:00",1161637,3.342667,193.6064,5.169933,0.3034791,3.87,0,2.565334,190.5859,9.019965,0.5066736,3.69,0,0,0,3.903,86.5,3.923,3.266,3.413,0.406,0,6.692,13.6,4.075,101.8673,13.57,13.57,13.57,0
"2014-12-05 11:57:00",1161638,3.486,199.3337,4.796649,0.1992251,3.8,0,2.928,197.9224,10.90837,0.4376483,3.64,0,0,0,3.877,86.1,3.885,3.206,3.508,0.315,0,6.701,13.6,4.2,101.8689,13.57,13.57,13.57,0
"2014-12-05 11:58:00",1161639,3.463334,197.1833,7.881922,0.4912659,4.23,0,2.764,196.4138,9.981924,0.3581024,3.56,0,0,0,3.873,86.2,3.884,3.189,4.679,0.424,0,6.701,13.6,5.325,101.8717,13.57,13.57,13.57,0
"2014-12-05 11:59:00",1161640,4.014666,197.6677,4.108768,0.3740208,4.72,0,3.383333,197.3382,5.530035,0.6219504,4.34,0,0,0,3.85,85.7,3.869,3.151,4.771,0.426,0,6.716,13.6,5.45,101.8674,13.57,13.57,13.57,0
"2014-12-05 12:00:00",1161641,3.972,204.403,5.068838,0.4216034,4.61,0,3.192,203.7427,6.167006,0.5339813,4.12,0,0,0,3.862,85.1,3.913,3.163,4.721,0.409,0,6.721,13.6,5.45,101.8728,13.57,13.57,13.57,0
"2014-12-05 12:01:00",1161642,3.512667,200.1976,4.748891,0.4095602,3.98,0,3.244,200.8695,5.336215,0.3774441,4.21,0,0,0,3.885,85.2,3.927,3.191,3.958,0.22,0,6.721,13.6,4.45,101.8739,13.57,13.57,13.57,0
"2014-12-05 12:02:00",1161643,3.57,201.5324,3.756471,0.1879006,3.81,0,2.744,201.0614,5.799325,0.4781185,3.67,0,0,0,3.894,85.6,3.926,3.189,3.775,0.292,0,6.721,13.6,4.2,101.8711,13.57,13.57,13.57,0
"2014-12-05 12:03:00",1161644,3.147334,197.2702,4.416656,0.2380606,3.58,0,2.850667,199.1386,5.543628,0.3139525,3.42,0,0,0,3.894,85.6,3.936,3.207,3.125,0.263,0,6.721,13.6,3.45,101.8691,13.57,13.57,13.57,0
"2014-12-05 12:04:00",1161645,2.558,193.3384,6.84437,0.3034732,3.25,0,2.27,194.5293,6.660375,0.2976799,2.88,0,0,0,3.91,86,3.943,3.249,2.958,0.248,0,6.721,13.6,3.513,101.8701,13.57,13.57,13.57,0
"2014-12-05 12:05:00",1161646,2.674666,195.0683,4.295427,0.3091896,3.23,0,2.190667,191.6483,9.783458,0.4224921,3.03,0,0,0,3.919,86.5,3.952,3.304,3.046,0.242,0,6.723,13.6,3.388,101.8697,13.57,13.57,13.57,0
"2014-12-05 12:06:00",1161647,3.088667,189.9859,6.34017,0.2377076,3.52,0,2.226,191.5161,10.75968,0.3440891,2.77,0,0,0,3.929,86.7,3.957,3.319,3.196,0.384,0,6.742,13.6,3.95,101.8657,13.57,13.57,13.57,0
"2014-12-05 12:07:00",1161648,2.949333,196.2049,5.690388,0.2162241,3.37,0,2.780667,193.556,8.378691,0.4494065,3.68,0,0,0,3.906,86.9,3.928,3.276,3.163,0.621,0,6.744,13.6,4.388,101.8679,13.57,13.57,13.57,0
"2014-12-05 12:08:00",1161649,3.073333,186.3339,4.642634,0.3900541,3.85,0,2.76,187.6055,6.132843,0.4092106,3.61,0,0,0,3.902,86.8,3.928,3.275,3.65,0.31,0,6.744,13.6,4.2,101.8653,13.57,13.57,13.57,0
"2014-12-05 12:09:00",1161650,3.203333,188.0778,6.042176,0.2904402,3.59,0,2.787333,183.2051,5.597677,0.4213228,3.38,0,0,0,3.899,86.7,3.903,3.249,3.308,0.159,0,6.744,13.6,3.513,101.8662,13.57,13.57,13.56,0
"2014-12-05 12:10:00",1161651,3.405333,185.6662,3.552165,0.2486461,3.97,0,2.584,184.5981,5.579818,0.5139365,3.16,0,0,0,3.895,86.6,3.91,3.238,3.333,0.146,0,6.744,13.6,3.513,101.865,13.57,13.57,13.57,0
"2014-12-05 12:11:00",1161652,2.924,195.4648,6.105607,0.5302553,3.68,0,2.508667,193.2973,9.691483,0.273858,3.05,0,0,0,3.903,86.4,3.925,3.261,3.321,0.233,0,6.747,13.6,3.7,101.8631,13.57,13.57,13.57,0
"2014-12-05 12:12:00",1161653,2.63,198.0113,11.10022,0.3417406,3.16,0,1.842667,197.505,9.036134,0.2547539,2.16,0,0,0,3.89,86.2,3.922,3.244,3.554,0.226,0,6.76,13.6,3.95,101.8648,13.57,13.57,13.57,0
"2014-12-05 12:13:00",1161654,2.532,191.0693,5.155845,0.318919,3.29,0,2.054,192.5957,8.01842,0.4943386,2.91,0,0,0,3.917,86.4,3.95,3.29,3.317,0.289,0,6.766,13.6,3.825,101.867,13.57,13.57,13.56,0
"2014-12-05 12:14:00",1161655,2.648667,188.8663,3.479987,0.4709122,3.2,0,2.115333,182.4534,7.105223,0.4240263,2.85,0,0,0,3.957,86.5,4.01,3.346,2.738,0.178,0,6.766,13.6,2.95,101.8638,13.57,13.57,13.57,0
"2014-12-05 12:15:00",1161656,3.185333,195.8056,8.32855,0.5099394,4.35,0,2.915333,200.6115,12.33967,0.8168384,4.48,0,0,0,3.967,86.6,3.988,3.331,3.912,0.511,0,6.766,13.6,4.95,101.8667,13.57,13.57,13.57,0
"2014-12-05 12:16:00",1161657,3.907333,194.8806,5.978313,0.5942891,4.89,0,3.274,194.1956,5.514853,0.5625159,4.4,0,0,0,3.971,86.7,3.988,3.322,3.812,0.32,0,6.766,13.6,4.263,101.8628,13.57,13.57,13.57,0
"2014-12-05 12:17:00",1161658,3.678667,207.8633,6.247891,0.2402185,4.01,0,3.088,206.3912,8.512374,0.4312185,4.13,0,0,0,3.971,85.8,4.019,3.308,3.792,0.519,0,6.766,13.6,4.575,101.8633,13.57,13.57,13.57,0
"2014-12-05 12:18:00",1161659,2.81,204.5709,9.403301,0.326374,3.4,0,2.543334,216.5336,3.702769,0.2985669,3.16,0,0,0,3.987,85.6,4.027,3.31,3.517,0.489,0,6.77,13.6,4.263,101.8614,13.57,13.57,13.57,0
"2014-12-05 12:19:00",1161660,3.372666,193.3444,6.209794,0.330282,4.05,0,2.286,189.054,7.256282,0.3996966,3.14,0,0,0,3.987,86,4.029,3.306,3.375,0.753,0,6.78,13.6,4.638,101.8672,13.57,13.57,13.57,0
"2014-12-05 12:20:00",1161661,3.82,196.6672,6.361875,0.3504854,4.43,0,3.096667,192.4564,8.108669,0.3352743,3.82,0,0,0,3.994,85.5,4.03,3.299,3.975,0.347,0,6.787,13.6,4.7,101.8646,13.57,13.57,13.57,0
"2014-12-05 12:21:00",1161662,3.602666,205.7327,3.295182,0.2673691,4.27,0,3.16,203.1995,5.380339,0.3750024,4.07,0,0,0,4.007,85,4.044,3.314,3.912,0.283,0,6.787,13.6,4.325,101.866,13.57,13.57,13.57,0
"2014-12-05 12:22:00",1161663,3.346667,201.2658,5.697174,0.1689049,3.57,0,2.504667,203.3612,7.579821,0.2606879,3.06,0,0,0,4,85.3,4.047,3.289,3.558,0.186,0,6.794,13.6,3.95,101.8659,13.57,13.57,13.56,0
"2014-12-05 12:23:00",1161664,3.234,200.8631,4.377394,0.1696585,3.52,0,2.659333,198.2058,5.464127,0.4066361,3.24,0,0,0,4.023,85.1,4.064,3.319,2.888,0.382,0,6.808,13.6,3.45,101.8645,13.57,13.57,13.57,0
"2014-12-05 12:24:00",1161665,2.879333,196.9961,10.33135,0.4371799,3.69,0,2.066667,192.502,11.05876,0.2800635,2.52,0,0,0,4.02,85.1,4.044,3.305,2.829,0.368,0,6.809,13.6,3.45,101.8673,13.57,13.57,13.57,0
"2014-12-05 12:25:00",1161666,3.469333,189.5985,4.571757,0.232765,3.85,0,2.263334,188.4005,5.767329,0.4346134,3.34,0,0,0,4.031,85.2,4.075,3.329,3,0.489,0,6.809,13.6,3.638,101.8659,13.57,13.57,13.57,0
"2014-12-05 12:26:00",1161667,3.239334,191.8006,3.580937,0.2626904,3.56,0,2.357334,197.5337,5.160501,0.304006,2.96,0,0,0,4.035,85.9,4.076,3.341,3.263,0.2,0,6.809,13.6,3.575,101.8687,13.57,13.57,13.57,0
"2014-12-05 12:27:00",1161668,2.652667,203.4666,6.085211,0.1811985,3.03,0,2.267334,201.2738,9.135369,0.3384566,2.88,0,0,0,4.04,85.4,4.086,3.341,3.3,0.277,0,6.809,13.6,3.888,101.8653,13.57,13.57,13.57,0
"2014-12-05 12:28:00",1161669,2.860667,211.948,6.433255,0.2475067,3.38,0,2.271333,214.3349,4.642169,0.4184872,2.97,0,0,0,4.064,85.4,4.115,3.388,2.888,0.205,0,6.809,13.6,3.325,101.866,13.57,13.57,13.57,0
"2014-12-05 12:29:00",1161670,2.736667,207.2692,4.862866,0.3863964,3.26,0,2.227333,206.336,5.882125,0.420293,3.07,0,0,0,4.07,85.7,4.096,3.382,2.708,0.164,0,6.817,13.6,2.95,101.8652,13.57,13.57,13.57,0
"2014-12-05 12:30:00",1161671,2.492667,196.3361,5.247452,0.3679216,3.18,0,1.998,197.3824,8.523323,0.2709785,2.73,0,0,0,4.07,85.8,4.091,3.362,2.892,0.145,0,6.832,13.6,3.075,101.868,13.57,13.57,13.57,0
"2014-12-05 12:31:00",1161672,2.26,198.7357,4.521889,0.1792949,2.6,0,1.801333,199.8107,6.799097,0.338563,2.39,0,0,0,4.061,85.7,4.057,3.332,2.533,0.167,0,6.832,13.6,2.888,101.8677,13.57,13.57,13.57,0
"2014-12-05 12:32:00",1161673,2.178667,199.3958,5.757236,0.1688339,2.42,0,1.817333,201.529,11.59323,0.32454,2.42,0,0,0,4.073,85.3,4.108,3.343,2.433,0.349,0,6.832,13.6,3.013,101.8665,13.57,13.57,13.57,0
"2014-12-05 12:33:00",1161674,3.134,198.5331,5.16092,0.6175091,4.22,0,1.888667,194.9204,6.246343,0.3318808,2.39,0,0,0,4.086,85.6,4.113,3.375,3.013,0.293,0,6.832,13.6,3.513,101.8645,13.57,13.57,13.56,0
"2014-12-05 12:34:00",1161675,3.724,189.3362,6.884958,0.2414622,4.1,0,2.712,190.6738,7.671926,0.4551952,3.44,0,0,0,4.077,85.2,4.1,3.346,3.217,0.302,0,6.832,13.6,3.825,101.8613,13.57,13.57,13.57,0
"2014-12-05 12:35:00",1161676,3.385334,187.1996,3.123665,0.2416849,3.73,0,2.732,181.6761,5.992404,0.3974787,3.3,0,0,0,4.071,85.4,4.09,3.336,3.217,0.176,0,6.84,13.6,3.513,101.8588,13.57,13.57,13.57,0
"2014-12-05 12:36:00",1161677,4.193334,195.1399,7.557957,0.3430193,4.88,0,2.978667,187.6136,10.41115,0.6658415,4.3,0,0,0,4.06,84.9,4.076,3.32,3.921,0.419,0,6.843,13.6,4.513,101.8552,13.56,13.57,13.56,0
"2014-12-05 12:37:00",1161678,3.340667,198.0033,4.829116,0.3694224,3.93,0,2.718,197.4663,4.99124,0.5909225,3.71,0,0,0,4.062,84.7,4.099,3.289,3.846,0.426,0,6.852,13.6,4.45,101.8572,13.57,13.57,13.56,0
"2014-12-05 12:38:00",1161679,3.616666,196.5339,4.772417,0.2286093,3.89,0,2.454,194.0669,5.011149,0.5062779,3.3,0,0,0,4.07,84.8,4.111,3.319,3.375,0.448,0,6.852,13.6,4.2,101.8573,13.57,13.57,13.56,0
"2014-12-05 12:39:00",1161680,3.792,193.5996,3.178489,0.3134794,4.18,0,2.664667,188.3913,6.885116,0.3361322,3.42,0,0,0,4.075,84.4,4.123,3.319,3.163,0.344,0,6.852,13.6,3.888,101.8533,13.57,13.57,13.57,0
"2014-12-05 12:40:00",1161681,3.258,205.1278,8.317772,0.2867333,3.83,0,2.208667,199.057,8.476755,0.480262,3.14,0,0,0,4.087,84.7,4.119,3.314,3.108,0.316,0,6.852,13.6,3.575,101.8529,13.57,13.57,13.56,0
"2014-12-05 12:41:00",1161682,3.195333,205.0698,6.666294,0.3363305,3.66,0,2.724,202.5368,9.10147,0.3449406,3.29,0,0,0,4.096,84.3,4.15,3.315,4,0.431,0,6.852,13.6,4.825,101.8526,13.57,13.57,13.56,0
"2014-12-05 12:42:00",1161683,2.304,201.3969,7.014364,0.2769308,2.86,0,2.12,204.4642,6.116764,0.2936438,2.59,0,0,0,4.127,84.5,4.192,3.394,3.308,0.488,0,6.852,13.6,3.888,101.8519,13.57,13.57,13.56,0
"2014-12-05 12:43:00",1161684,2.85,201.5447,9.932429,0.4348179,3.6,0,2.376,202.3655,13.77299,0.5601999,3.54,0,0,0,4.144,84.6,4.21,3.443,3.796,0.172,0,6.852,13.6,4.138,101.8506,13.57,13.57,13.57,0
"2014-12-05 12:44:00",1161685,3.261333,200.1932,7.145209,0.4607511,4.08,0,2.622,195.819,10.05853,0.4618688,3.24,0,0,0,4.148,85.3,4.196,3.457,3.942,0.289,0,6.852,13.6,4.45,101.8489,13.57,13.57,13.56,0
"2014-12-05 12:45:00",1161686,2.706,203.1967,7.153408,0.4032997,3.4,0,2.673333,203.9972,3.685956,0.4172715,3.35,0,0,0,4.14,85.3,4.176,3.412,3.933,0.43,0,6.861,13.6,4.45,101.8489,13.57,13.57,13.56,0
"2014-12-05 12:46:00",1161687,3.445333,197.6693,6.832337,1.033924,5.4,0,2.761333,197.7442,7.380452,0.6237186,4.29,0,0,0,4.175,84.7,4.199,3.407,3.367,0.401,0,6.87,13.6,4.075,101.8505,13.57,13.57,13.57,0
"2014-12-05 12:47:00",1161688,4.112,205.7987,5.716568,0.6782646,5.04,0,3.882667,207.6258,7.787027,0.4123504,4.79,0,0,0,4.154,84.9,4.166,3.341,3.929,0.609,0,6.875,13.6,4.825,101.8482,13.56,13.57,13.56,0
"2014-12-05 12:48:00",1161689,3.598666,204.8084,8.513964,0.5714877,4.45,0,3.293334,213.3186,6.954779,0.5129998,4.01,0,0,0,4.14,83.6,4.202,3.311,4.192,0.308,0,6.875,13.6,4.638,101.8471,13.57,13.57,13.56,0
"2014-12-05 12:49:00",1161690,3.378,193.7304,5.342191,0.4396392,4.04,0,2.554666,195.999,7.916498,0.4267531,3.32,0,0,0,4.154,83.9,4.203,3.325,4.267,0.432,0,6.875,13.6,5.138,101.8476,13.57,13.57,13.56,0
"2014-12-05 12:50:00",1161691,3.474667,202.9341,7.257319,0.4651576,4.17,0,3.088,198.9595,11.41809,0.2677611,3.72,0,0,0,4.141,84,4.193,3.313,4.042,0.254,0,6.876,13.6,4.513,101.8483,13.56,13.57,13.56,0
"2014-12-05 12:51:00",1161692,2.997333,198.0016,4.925431,0.3645905,3.48,0,2.465333,207.7952,8.60007,0.3573582,3.37,0,0,0,4.141,83.2,4.197,3.306,3.721,0.214,0,6.896,13.6,4.075,101.8465,13.57,13.57,13.57,0
"2014-12-05 12:52:00",1161693,2.894,196.1304,4.729846,0.3338223,3.5,0,2.233333,191.3204,10.30537,0.4630719,3.28,0,0,0,4.167,83.9,4.24,3.351,3.658,0.182,0,6.897,13.6,3.95,101.8473,13.57,13.57,13.56,0
"2014-12-05 12:53:00",1161694,3.146667,194.3304,4.510529,0.163449,3.39,0,1.8,195.7074,9.891933,0.2691716,2.41,0,0,0,4.174,83.7,4.235,3.394,2.95,0.208,0,6.897,13.6,3.513,101.8466,13.57,13.57,13.56,0
"2014-12-05 12:54:00",1161695,2.737333,196.9372,6.915708,0.2499991,3.2,0,2.758667,201.2558,6.939926,0.4161069,3.33,0,0,0,4.177,84.2,4.234,3.398,3.2,0.263,0,6.897,13.6,3.638,101.8464,13.57,13.57,13.56,0
"2014-12-05 12:55:00",1161696,3.689334,192.9993,4.210504,0.461266,4.56,0,2.532666,189.9284,6.642157,0.6669579,3.82,0,0,0,4.179,84.4,4.225,3.403,3.167,0.416,0,6.897,13.6,4.2,101.8438,13.57,13.57,13.56,0
"2014-12-05 12:56:00",1161697,3.981333,194.004,4.145175,0.3045406,4.61,0,3.086667,194.7934,6.195362,0.490519,4.09,0,0,0,4.178,84.1,4.217,3.529,3.862,0.295,0,6.897,13.6,4.2,101.8428,13.57,13.57,13.56,0
"2014-12-05 12:57:00",1161698,3.329334,191.7299,4.55174,0.2885011,3.83,0,2.834667,191.2033,6.68968,0.3517928,3.47,0,0,0,4.168,84.5,4.194,3.483,3.4,0.45,0,6.897,13.6,4.075,101.8437,13.57,13.57,13.56,0
"2014-12-05 12:58:00",1161699,3.12,196.6043,5.711169,0.3920884,3.76,0,2.639333,195.8786,8.429455,0.2498924,3.04,0,0,0,4.161,83.7,4.193,3.35,2.763,0.208,0,6.897,13.61,3.2,101.8389,13.56,13.57,13.56,0
"2014-12-05 12:59:00",1161700,2.699333,201.4034,6.039595,0.1978035,3.07,0,2.21,198.0018,6.084692,0.3208323,2.78,0,0,0,4.168,83.5,4.205,3.327,3.067,0.171,0,6.897,13.6,3.325,101.8379,13.56,13.57,13.56,0
"2014-12-05 13:00:00",1161701,3.070667,201.5297,4.511881,0.1859558,3.44,0,2.156,203.8623,9.816515,0.2654757,2.77,0,0,0,4.17,83.8,4.225,3.342,2.971,0.361,0,6.897,13.6,3.575,101.8351,13.57,13.57,13.57,0
"2014-12-05 13:01:00",1161702,2.582667,207.9371,4.184179,0.1719483,2.83,0,1.856,203.2005,4.165572,0.2502745,2.18,0,0,0,4.17,83.8,4.213,3.333,2.7,0.364,0,6.897,13.6,3.388,101.8336,13.57,13.57,13.56,0
"2014-12-05 13:02:00",1161703,2.665334,209.6106,5.169305,0.2205408,3.2,0,2.154667,206.2024,6.481332,0.3463114,2.67,0,0,0,4.17,83.8,4.228,3.364,3.196,0.348,0,6.897,13.6,3.763,101.8371,13.57,13.57,13.56,0
"2014-12-05 13:03:00",1161704,2.739334,205.14,10.76674,0.4289128,3.56,0,2.164,197.6629,8.76179,0.4499452,3.03,0,0,0,4.177,84.4,4.219,3.378,2.858,0.517,0,6.897,13.6,3.7,101.8371,13.57,13.57,13.56,0
"2014-12-05 13:04:00",1161705,2.578667,213.176,9.010217,0.3575074,3.49,0,2.23,215.4588,8.93871,0.3759964,2.96,0,0,0,4.17,84.2,4.221,3.37,3.804,0.302,0,6.9,13.6,4.263,101.8334,13.56,13.57,13.56,0
"2014-12-05 13:05:00",1161706,2.256667,205.3972,4.556726,0.3345776,2.83,0,1.898667,208.2622,5.101734,0.335656,2.69,0,0,0,4.183,84.2,4.231,3.398,3.408,0.303,0,6.903,13.6,4.075,101.8367,13.57,13.57,13.56,0
"2014-12-05 13:06:00",1161707,2.284,202.0787,8.55196,0.2454058,2.71,0,2.133333,201.6845,11.51313,0.3037909,2.52,0,0,0,4.191,84.9,4.226,3.423,3.408,0.248,0,6.901,13.6,3.888,101.8378,13.57,13.57,13.56,0
"2014-12-05 13:07:00",1161708,2.873333,192.4144,6.533224,0.4374115,4.05,0,1.869333,193.4047,6.02558,0.3549172,2.45,0,0,0,4.184,84.5,4.199,3.404,3.054,0.347,0,6.912,13.6,3.638,101.8379,13.57,13.57,13.56,0
"2014-12-05 13:08:00",1161709,3.092667,204.3975,6.834089,0.2362052,3.6,0,2.416,194.4438,10.66962,0.391251,3.68,0,0,0,4.17,84.5,4.184,3.316,3.146,0.327,0,6.914,13.6,3.575,101.8413,13.57,13.57,13.56,0
"2014-12-05 13:09:00",1161710,3.366666,199.4725,6.424528,0.2208971,3.81,0,2.718,202.1317,6.20361,0.256806,3.19,0,0,0,4.171,83.3,4.226,3.31,3.221,0.159,0,6.918,13.6,3.638,101.8415,13.57,13.57,13.56,0
"2014-12-05 13:10:00",1161711,2.996667,212.407,6.180928,0.4457005,3.68,0,2.457333,211.2532,8.761109,0.3104291,3.07,0,0,0,4.183,83.7,4.234,3.311,3.675,0.398,0,6.918,13.6,4.2,101.8436,13.56,13.57,13.56,0
"2014-12-05 13:11:00",1161712,2.614,203.8034,8.181438,0.4696212,3.28,0,2.436667,213.6191,10.95895,0.5439199,3.34,0,0,0,4.199,82.6,4.266,3.337,3.413,0.291,0,6.918,13.6,3.825,101.8439,13.56,13.57,13.56,0
"2014-12-05 13:12:00",1161713,2.842,203.5761,9.799596,0.3202957,3.5,0,2.139333,203.3145,10.18946,0.4913311,3.22,0,0,0,4.233,83.6,4.252,3.381,3.15,0.25,0,6.918,13.6,3.575,101.8445,13.57,13.57,13.56,0
"2014-12-05 13:13:00",1161714,3.388667,213.1333,4.255589,0.3662033,3.81,0,2.694667,210.2583,8.06802,0.3919842,3.61,0,0,0,4.238,83.1,4.245,3.343,3.6,0.45,0,6.918,13.6,4.575,101.8442,13.57,13.57,13.56,0
"2014-12-05 13:14:00",1161715,3.02,198.4124,8.809478,0.4308441,3.8,0,2.478667,200.1671,13.02329,0.2474636,3.01,0,0,0,4.224,83.7,4.254,3.353,3.442,0.512,0,6.918,13.6,4.325,101.8388,13.57,13.57,13.57,0
"2014-12-05 13:15:00",1161716,3.299334,204.3123,9.634563,0.3613395,3.79,0,2.638,204.3727,10.36852,0.329043,3.16,0,0,0,4.227,83.5,4.27,3.387,3.238,0.293,0,6.918,13.6,3.7,101.8389,13.57,13.57,13.56,0
"2014-12-05 13:16:00",1161717,2.791333,207.6693,4.172473,0.1859343,3.25,0,2.058,202.9472,6.925213,0.312926,2.42,0,0,0,4.235,83.5,4.278,3.383,2.85,0.476,0,6.918,13.6,3.513,101.8389,13.57,13.57,13.56,0
"2014-12-05 13:17:00",1161718,2.961334,208.2086,5.340753,0.3695017,3.71,0,2.225333,202.8779,7.584817,0.2678772,2.58,0,0,0,4.243,83.2,4.298,3.403,2.967,0.375,0,6.918,13.6,3.575,101.8413,13.56,13.57,13.56,0
"2014-12-05 13:18:00",1161719,2.825333,202.4671,4.990668,0.261658,3.23,0,2.198667,204.9344,4.13818,0.3233546,2.84,0,0,0,4.258,84,4.309,3.435,3.229,0.313,0,6.918,13.6,3.575,101.8383,13.57,13.57,13.56,0
"2014-12-05 13:19:00",1161720,3.428,207.8678,7.389722,0.4204157,3.96,0,2.374667,210.9948,9.344808,0.4523401,3.23,0,0,0,4.259,83.8,4.303,3.434,3.504,0.335,0,6.918,13.6,3.95,101.8416,13.56,13.57,13.56,0
"2014-12-05 13:20:00",1161721,3.634,215.0057,3.459547,0.5368153,4.39,0,3.247334,215.2002,2.970723,0.2785789,3.63,0,0,0,4.282,84,4.324,3.451,4.05,0.236,0,6.919,13.6,4.388,101.8409,13.57,13.57,13.56,0
"2014-12-05 13:21:00",1161722,2.856,209.0059,5.327683,0.3557678,3.56,0,2.434667,212.067,3.622831,0.5311856,3.53,0,0,0,4.29,84.3,4.324,3.455,3.875,0.226,0,6.933,13.6,4.263,101.8398,13.57,13.57,13.56,0
"2014-12-05 13:22:00",1161723,2.82,211.7373,4.917356,0.4719039,3.44,0,2.209334,209.3303,6.865738,0.4922122,3.03,0,0,0,4.29,83.9,4.314,3.457,3.688,0.317,0,6.936,13.6,4.325,101.8389,13.56,13.57,13.56,0
"2014-12-05 13:23:00",1161724,3.268,203.4664,3.930084,0.2918264,3.79,0,2.886667,201.8045,7.088877,0.2703249,3.29,0,0,0,4.288,84.3,4.317,3.468,2.988,0.245,0,6.931,13.6,3.45,101.8384,13.57,13.57,13.56,0
"2014-12-05 13:24:00",1161725,2.984,211.1265,7.763825,0.2553377,3.48,0,2.380666,207.5362,6.290046,0.3146949,2.92,0,0,0,4.276,84.1,4.291,3.416,3.429,0.261,0,6.939,13.6,3.825,101.8413,13.56,13.57,13.56,0
"2014-12-05 13:25:00",1161726,3.410667,209.6262,6.473036,0.4189585,4.19,0,2.538667,208.1941,6.186722,0.4531352,3.46,0,0,0,4.27,83.5,4.318,3.406,3.079,0.177,0,6.94,13.6,3.388,101.8406,13.57,13.57,13.56,0
"2014-12-05 13:26:00",1161727,3.212,206.2664,5.296955,0.2859883,3.67,0,2.592667,207.2166,10.50147,0.3236761,3.38,0,0,0,4.288,83.8,4.327,3.453,3.383,0.226,0,6.94,13.6,3.763,101.8395,13.57,13.57,13.56,0
"2014-12-05 13:27:00",1161728,2.966667,211.7331,4.372184,0.3014336,3.32,0,2.521333,211.8018,4.429385,0.3889107,3.29,0,0,0,4.283,83.4,4.324,3.427,3.3,0.272,0,6.94,13.6,3.7,101.8411,13.57,13.57,13.56,0
"2014-12-05 13:28:00",1161729,2.757333,216.935,4.105278,0.3345338,3.28,0,2.172667,215.9985,3.863302,0.2226946,2.69,0,0,0,4.295,83.7,4.335,3.439,3.596,0.23,0,6.94,13.6,3.95,101.8443,13.57,13.57,13.56,0
"2014-12-05 13:29:00",1161730,2.698,217.7461,6.778574,0.396992,3.27,0,2.258667,223.2655,4.216634,0.2311094,2.62,0,0,0,4.3,83.7,4.342,3.459,3.583,0.225,0,6.94,13.6,3.888,101.8457,13.57,13.57,13.56,0
"2014-12-05 13:30:00",1161731,3.214,223.2017,5.681948,0.08860398,3.34,0,2.556667,224.8758,7.973006,0.2208368,3.03,0,0,0,4.305,83.6,4.326,3.472,3.721,0.327,0,6.94,13.6,4.263,101.8463,13.57,13.57,13.56,0
"2014-12-05 13:31:00",1161732,2.759333,218.0601,5.707233,0.3087495,3.25,0,2.172,217.1344,3.809576,0.253882,2.74,0,0,0,4.312,84.1,4.332,3.476,3.083,0.572,0,6.94,13.6,4.075,101.8447,13.56,13.57,13.56,0
"2014-12-05 13:32:00",1161733,2.112,216.2644,8.217299,0.1843981,2.4,0,1.902667,218.3318,3.338762,0.1242828,2.11,0,0,0,4.307,83.8,4.328,3.491,2.554,0.175,0,6.94,13.6,2.825,101.8473,13.57,13.57,13.56,0
"2014-12-05 13:33:00",1161734,1.970667,220.6573,5.754633,0.13334,2.25,0,1.550667,223.3131,9.041872,0.2619025,2.16,0,0,0,4.305,84,4.323,3.515,2.321,0.173,0,6.94,13.6,2.638,101.8479,13.57,13.57,13.56,0
"2014-12-05 13:34:00",1161735,2.08,224.1526,10.86558,0.3419161,2.57,0,1.305333,229.6163,11.45282,0.2629795,1.81,0,0,0,4.311,84.3,4.328,3.522,3.317,0.353,0,6.94,13.6,3.95,101.8484,13.57,13.57,13.56,0
"2014-12-05 13:35:00",1161736,2.292,218.006,8.44885,0.4887562,3.12,0,2.126667,220.4603,6.289371,0.557311,3.1,0,0,0,4.305,84.1,4.318,3.492,3.738,0.307,0,6.94,13.6,4.2,101.8464,13.56,13.57,13.56,0
"2014-12-05 13:36:00",1161737,2.654,217.5325,3.593409,0.3962288,3.33,0,2.322,221.7327,4.023622,0.3947522,3.08,0,0,0,4.301,83.6,4.331,3.472,3.233,0.27,0,6.948,13.6,3.7,101.8447,13.57,13.57,13.56,0
"2014-12-05 13:37:00",1161738,2.773333,213.5848,6.724023,0.3056723,3.42,0,2.243333,211.4004,7.110265,0.3181335,2.81,0,0,0,4.312,84.1,4.347,3.48,2.921,0.491,0,6.958,13.6,3.95,101.8418,13.57,13.57,13.56,0
"2014-12-05 13:38:00",1161739,2.463333,205.8459,7.537687,0.2779608,3.03,0,2.096667,206.7438,8.78823,0.3673085,2.68,0,0,0,4.313,83.5,4.349,3.476,2.492,0.181,0,6.963,13.6,2.825,101.8433,13.57,13.57,13.56,0
"2014-12-05 13:39:00",1161740,2.492667,215.335,4.329506,0.3602493,2.99,0,1.852,212.9365,7.650459,0.2757584,2.28,0,0,0,4.32,84.3,4.354,3.485,2.8,0.262,0,6.963,13.61,3.263,101.8392,13.57,13.57,13.56,0
"2014-12-05 13:40:00",1161741,2.256,211.4081,7.212022,0.2079359,2.84,0,1.739333,210.9267,8.190351,0.2543611,2.23,0,0,0,4.324,83.9,4.349,3.485,3.063,0.193,0,6.963,13.6,3.388,101.8388,13.57,13.57,13.56,0
"2014-12-05 13:41:00",1161742,2.704667,209.3263,8.060295,0.30419,3.3,0,1.838667,209.87,7.954962,0.4307957,2.66,0,0,0,4.333,84.1,4.331,3.482,3.042,0.197,0,6.963,13.6,3.388,101.8378,13.57,13.57,13.56,0
"2014-12-05 13:42:00",1161743,2.176,209.2172,12.33722,0.2621908,2.5,0,1.788,210.5479,11.01275,0.3229901,2.31,0,0,0,4.327,83.7,4.34,3.465,2.317,0.34,0,6.963,13.6,2.7,101.8395,13.56,13.57,13.56,0
"2014-12-05 13:43:00",1161744,1.928,201.8611,6.924128,0.1406272,2.21,0,1.562667,206.4111,8.037883,0.3445474,2.2,0,0,0,4.34,83.7,4.355,3.476,2.504,0.395,0,6.963,13.6,2.888,101.8375,13.57,13.57,13.56,0
"2014-12-05 13:44:00",1161745,1.887333,207.0009,3.520261,0.2637288,2.41,0,1.477333,207.9342,5.990775,0.2083416,1.8,0,0,0,4.335,83.7,4.341,3.459,2.808,0.272,0,6.966,13.6,3.325,101.8371,13.57,13.57,13.56,0
"2014-12-05 13:45:00",1161746,2.588666,211.1311,5.653344,0.3162249,3.12,0,2.238,207.6663,5.721841,0.3095416,2.58,0,0,0,4.32,83.7,4.374,3.471,2.788,0.265,0,6.974,13.6,3.2,101.8378,13.56,13.57,13.56,0
"2014-12-05 13:46:00",1161747,2.17,206.6716,9.329882,0.2603587,2.61,0,1.811333,200.8519,9.577574,0.19558,2.18,0,0,0,4.324,83.4,4.358,3.463,2.4,0.171,0,7.003,13.6,2.638,101.8357,13.56,13.57,13.56,0
"2014-12-05 13:47:00",1161748,2.957333,208.4971,15.31985,0.2818621,3.3,0,2.244667,205.2695,19.76917,0.5522182,3.23,0,0,0,4.33,83.2,4.373,3.473,2.554,0.614,0,6.997,13.6,3.638,101.8318,13.57,13.57,13.56,0
"2014-12-05 13:48:00",1161749,2.415333,214.0615,14.13369,0.2840391,2.82,0,1.815333,208.068,8.258382,0.2604065,2.28,0,0,0,4.322,83.8,4.363,3.45,3.138,0.309,0,7.006,13.6,3.763,101.8302,13.56,13.57,13.56,0
"2014-12-05 13:49:00",1161750,2.574667,214.5353,5.688829,0.3799099,3.34,0,1.958667,214.5135,7.948467,0.4110453,2.6,0,0,0,4.334,82.9,4.383,3.465,2.988,0.324,0,7.006,13.6,3.575,101.8294,13.57,13.57,13.56,0
"2014-12-05 13:50:00",1161751,1.977333,210.8013,3.349847,0.2760306,2.58,0,1.798,214.2675,3.529056,0.1808941,2.08,0,0,0,4.35,83.3,4.384,3.499,2.688,0.191,0,7.006,13.6,2.95,101.8334,13.56,13.57,13.56,0
"2014-12-05 13:51:00",1161752,2.011333,210.2108,7.383458,0.3660395,2.72,0,1.804667,205.4076,8.220687,0.2197231,2.15,0,0,0,4.354,83.9,4.402,3.546,2.829,0.311,0,7.006,13.6,3.513,101.8341,13.57,13.57,13.56,0
"2014-12-05 13:52:00",1161753,2.111334,217.3916,5.158479,0.2772452,2.5,0,1.544,215.663,5.22035,0.2369472,1.9,0,0,0,4.358,83.9,4.386,3.564,2.742,0.392,0,7.006,13.6,3.325,101.8351,13.56,13.57,13.56,0
"2014-12-05 13:53:00",1161754,1.758,207.7822,7.558625,0.2663631,2.1,0,1.406,202.9302,7.809464,0.1682775,1.69,0,0,0,4.355,84.3,4.38,3.553,2.342,0.15,0,7.006,13.6,2.638,101.8314,13.56,13.57,13.56,0
"2014-12-05 13:54:00",1161755,1.866,198.5433,7.705485,0.2135041,2.19,0,1.443333,194.4108,11.78532,0.2113975,1.76,0,0,0,4.35,84.3,4.375,3.536,1.983,0.222,0,7.006,13.6,2.325,101.8362,13.57,13.57,13.56,0
"2014-12-05 13:55:00",1161756,2.493333,201.737,7.74951,0.3116978,3.11,0,2.026667,199.5136,11.71784,0.5426806,3.03,0,0,0,4.35,84,4.359,3.519,2.867,0.318,0,7.006,13.6,3.325,101.8342,13.56,13.57,13.56,0
"2014-12-05 13:56:00",1161757,2.594,203.8573,6.203449,0.2098507,2.92,0,2.023333,202.5339,6.341774,0.2838701,2.47,0,0,0,4.35,83.9,4.375,3.5,2.779,0.289,0,7.006,13.6,3.138,101.835,13.56,13.57,13.56,0
"2014-12-05 13:57:00",1161758,2.075333,198.7266,5.957308,0.2833341,2.7,0,1.930667,203.9311,5.050226,0.2552245,2.55,0,0,0,4.359,83.2,4.383,3.478,2.171,0.161,0,7.006,13.6,2.388,101.8365,13.56,13.57,13.56,0
"2014-12-05 13:58:00",1161759,2.040667,193.4655,5.002876,0.310515,2.7,0,1.478,199.9483,9.163332,0.1899544,1.72,0,0,0,4.367,83.6,4.396,3.495,2.204,0.167,0,7.006,13.6,2.513,101.8351,13.56,13.57,13.56,0
"2014-12-05 13:59:00",1161760,2.308667,189.5341,4.175956,0.2468432,2.74,0,1.615333,188.1437,11.47089,0.3370236,2.16,0,0,0,4.37,83.7,4.4,3.555,2.404,0.314,0,7.006,13.6,2.888,101.8331,13.56,13.57,13.56,0
"2014-12-05 14:00:00",1161761,2.367333,185.8641,5.825665,0.2144906,2.86,0,1.485333,188.9378,6.946296,0.1930066,1.79,0,0,0,4.361,83.9,4.386,3.547,2.563,0.168,0,7.006,13.6,2.825,101.8284,13.56,13.57,13.56,0
"2014-12-05 14:01:00",1161762,2.283333,183.2015,4.734562,0.2249049,2.67,0,1.901333,175.5986,5.914659,0.2875382,2.38,0,0,0,4.35,84,4.384,3.527,2.179,0.071,0,7.006,13.6,2.263,101.8302,13.57,13.57,13.56,0
"2014-12-05 14:02:00",1161763,2.270667,183.2676,5.902759,0.1869569,2.57,0,2.044667,177.726,8.569682,0.2818006,2.64,0,0,0,4.35,83.6,4.374,3.523,2.338,0.145,0,7.01,13.6,2.513,101.8291,13.56,13.57,13.56,0
"2014-12-05 14:03:00",1161764,2.470667,186.5364,6.091466,0.4779605,3.45,0,2.01,183.4136,10.22454,0.6059043,3.68,0,0,0,4.351,84.1,4.382,3.516,2.246,0.175,0,7.018,13.6,2.513,101.8296,13.56,13.57,13.56,0
"2014-12-05 14:04:00",1161765,3.165333,197.3167,9.900073,0.5159569,4.13,0,2.78,189.936,7.396358,0.3239959,3.38,0,0,0,4.356,83.5,4.379,3.515,2.688,0.318,0,7.022,13.6,3.263,101.8295,13.56,13.57,13.56,0
"2014-12-05 14:05:00",1161766,2.799333,207.814,7.191425,0.2081495,3.23,0,2.410667,204.9441,7.807177,0.3525236,3.01,0,0,0,4.362,83.8,4.397,3.513,2.863,0.304,0,7.027,13.6,3.263,101.8338,13.56,13.57,13.56,0
"2014-12-05 14:06:00",1161767,2.250666,196.6532,8.5396,0.3637117,2.87,0,1.896666,199.5972,11.4585,0.5134415,2.79,0,0,0,4.37,83.6,4.417,3.543,2.958,0.211,0,7.028,13.6,3.45,101.8274,13.56,13.57,13.56,0
"2014-12-05 14:07:00",1161768,3.010666,184.5964,5.197408,0.4473099,3.65,0,2.109334,177.478,14.14521,0.4470715,2.74,0,0,0,4.37,83.6,4.393,3.555,3.125,0.307,0,7.028,13.6,3.575,101.8267,13.57,13.57,13.56,0
"2014-12-05 14:08:00",1161769,2.947333,192.196,5.380357,0.2386201,3.27,0,2.474667,187.7376,6.649993,0.268449,3.01,0,0,0,4.361,84,4.386,3.523,3.108,0.148,0,7.028,13.6,3.325,101.8288,13.56,13.57,13.56,0
"2014-12-05 14:09:00",1161770,2.709333,186.1395,6.608384,0.196179,3.05,0,2.052667,184.396,8.717546,0.2532052,2.48,0,0,0,4.369,83.4,4.4,3.522,2.629,0.409,0,7.027,13.6,3.325,101.8281,13.56,13.57,13.56,0
"2014-12-05 14:10:00",1161771,2.666,196.1388,7.635367,0.2781078,3.24,0,1.959333,192.9949,8.901708,0.2118952,2.28,0,0,0,4.37,84.1,4.398,3.528,2.954,0.187,0,7.021,13.6,3.2,101.8285,13.56,13.57,13.56,0
"2014-12-05 14:11:00",1161772,2.692,201.8656,6.064405,0.544796,3.46,0,2.258,197.1954,7.363206,0.5457374,3.11,0,0,0,4.37,83.3,4.397,3.516,2.6,0.394,0,7.009,13.61,3.2,101.8298,13.56,13.57,13.56,0
"2014-12-05 14:12:00",1161773,2.542667,189.8058,8.861049,0.2911463,3.05,0,1.725333,195.0533,7.822074,0.3547556,2.48,0,0,0,4.372,83.7,4.41,3.51,2.55,0.179,0,7.006,13.6,2.888,101.8293,13.56,13.57,13.56,0
"2014-12-05 14:13:00",1161774,2.464,196.1946,7.639483,0.3477892,2.99,0,1.994,195.973,10.50367,0.1567928,2.35,0,0,0,4.382,83.2,4.419,3.537,2.408,0.156,0,7.006,13.6,2.7,101.8298,13.57,13.57,13.56,0
"2014-12-05 14:14:00",1161775,2.654667,195.743,4.760514,0.1855753,3.05,0,2.098667,194.536,5.768731,0.2672544,2.49,0,0,0,4.398,83.7,4.42,3.569,2.633,0.171,0,7.006,13.6,3.013,101.8289,13.56,13.56,13.56,0
"2014-12-05 14:15:00",1161776,2.213333,197.2023,7.814203,0.3054104,2.83,0,1.587333,195.6722,5.144742,0.2633241,2.06,0,0,0,4.377,83.7,4.389,3.574,2.879,0.304,0,7.006,13.6,3.45,101.8307,13.57,13.57,13.56,0
"2014-12-05 14:16:00",1161777,1.948,190.0542,6.958392,0.2654104,2.26,0,1.511333,197.1331,3.382915,0.1445852,1.77,0,0,0,4.37,84.4,4.384,3.571,2.521,0.371,0,7.003,13.6,3.2,101.8304,13.56,13.56,13.56,0
"2014-12-05 14:17:00",1161778,1.987333,203.4659,3.422548,0.1828102,2.26,0,1.626,202.938,4.929862,0.2024451,1.92,0,0,0,4.361,84.4,4.386,3.566,2.742,0.374,0,6.977,13.6,3.2,101.8354,13.56,13.57,13.56,0
"2014-12-05 14:18:00",1161779,2.318,202.8722,6.525795,0.3976129,2.78,0,1.764667,195.5589,10.80494,0.3472533,2.51,0,0,0,4.358,84.2,4.383,3.564,2.758,0.162,0,6.963,13.6,3.075,101.8351,13.56,13.57,13.56,0
"2014-12-05 14:19:00",1161780,1.839333,182.9655,15.47929,0.2903439,2.45,0,1.864,182.5128,20.73589,0.4290424,2.69,0,0,0,4.353,84.7,4.382,3.57,2.313,0.314,0,6.963,13.6,2.825,101.8338,13.56,13.57,13.56,0
"2014-12-05 14:20:00",1161781,2.292667,198.8328,12.28321,0.4516263,3.39,0,2.058667,186.8649,20.1838,0.3170251,2.87,0,0,0,4.351,84.6,4.359,3.564,2.604,0.353,0,6.963,13.6,3.2,101.8362,13.56,13.57,13.56,0
"2014-12-05 14:21:00",1161782,2.738667,207.0543,10.60945,0.3928845,3.39,0,2.643333,204.343,12.5343,0.6009289,3.78,0,0,0,4.35,84.1,4.378,3.538,2.829,0.27,0,6.957,13.6,3.388,101.8369,13.56,13.57,13.56,0
"2014-12-05 14:22:00",1161783,1.951333,206.4001,14.86771,0.3222394,2.43,0,1.463333,204.7279,15.56018,0.5395512,2.24,0,0,0,4.351,84.5,4.383,3.539,2.113,0.338,0,6.945,13.6,2.513,101.8356,13.56,13.57,13.56,0
"2014-12-05 14:23:00",1161784,1.935333,204.553,11.30948,0.3007517,2.41,0,1.688,201.257,7.76086,0.2238214,2.12,0,0,0,4.361,83.8,4.386,3.543,2.013,0.399,0,6.94,13.6,2.7,101.8363,13.56,13.57,13.56,0
"2014-12-05 14:24:00",1161785,1.930667,196.4602,6.245441,0.2178828,2.36,0,1.567333,194.7171,6.464072,0.1756309,1.9,0,0,0,4.381,84.3,4.386,3.532,2.283,0.2,0,6.94,13.6,2.763,101.8336,13.57,13.57,13.56,0
"2014-12-05 14:25:00",1161786,1.994,188.1311,5.793661,0.2142833,2.48,0,1.396667,188.0033,6.486406,0.2763734,1.95,0,0,0,4.374,83.9,4.386,3.552,2.413,0.408,0,6.94,13.6,3.013,101.8328,13.56,13.57,13.56,0
"2014-12-05 14:26:00",1161787,1.814667,194.7914,9.217002,0.2116244,2.15,0,1.308,189.6522,10.36925,0.1817397,1.68,0,0,0,4.366,84.1,4.384,3.56,2.146,0.324,0,6.94,13.6,2.638,101.8302,13.56,13.57,13.56,0
"2014-12-05 14:27:00",1161788,1.97,188.6619,7.347663,0.2058478,2.41,0,1.759333,185.1292,4.867334,0.1341376,2.01,0,0,0,4.369,84.1,4.384,3.575,1.621,0.124,0,6.94,13.6,1.763,101.8307,13.56,13.57,13.56,0
"2014-12-05 14:28:00",1161789,1.771333,178.072,11.73213,0.1744655,2.12,0,1.410667,172.4293,10.66455,0.2897232,2,0,0,0,4.365,83.9,4.383,3.584,1.933,0.147,0,6.94,13.6,2.2,101.8307,13.56,13.57,13.56,0
"2014-12-05 14:29:00",1161790,2.704667,191.0045,7.313294,0.4228769,3.28,0,2.089333,185.7269,10.94503,0.3682294,2.6,0,0,0,4.367,84.3,4.382,3.561,2.758,0.299,0,6.939,13.6,3.2,101.8316,13.57,13.57,13.56,0
"2014-12-05 14:30:00",1161791,2.19,188.9994,5.841147,0.2620432,2.73,0,2.054667,182.1936,5.987859,0.259586,2.64,0,0,0,4.38,84,4.386,3.561,2.413,0.153,0,6.936,13.6,2.638,101.833,13.56,13.57,13.56,0
"2014-12-05 14:31:00",1161792,1.608,189.3993,6.310857,0.213079,1.9,0,1.656,193.1351,6.184232,0.09228941,1.83,0,0,0,4.381,83.9,4.386,3.573,2.379,0.282,0,6.924,13.6,2.95,101.8329,13.57,13.57,13.56,0
"2014-12-05 14:32:00",1161793,1.714666,191.2697,6.59635,0.2254733,2.12,0,1.563333,190.333,5.731893,0.2097194,1.91,0,0,0,4.385,83.9,4.386,3.575,2.283,0.164,0,6.918,13.6,2.7,101.8317,13.57,13.57,13.56,0
"2014-12-05 14:33:00",1161794,2.192,185.7289,7.369394,0.1860179,2.47,0,1.867333,182.1639,11.25497,0.3309676,2.43,0,0,0,4.366,84.5,4.384,3.573,2.213,0.254,0,6.918,13.6,2.825,101.8298,13.57,13.57,13.56,0
"2014-12-05 14:34:00",1161795,2.326667,193.927,5.635746,0.2395737,2.74,0,1.919334,186.1221,8.339135,0.2964336,2.38,0,0,0,4.363,84.1,4.386,3.573,2.783,0.337,0,6.918,13.6,3.325,101.8302,13.57,13.57,13.56,0
"2014-12-05 14:35:00",1161796,1.812667,186.5431,6.835102,0.1387308,2.17,0,1.382666,178.7219,7.726391,0.1789028,1.73,0,0,0,4.358,84.6,4.386,3.574,2.383,0.483,0,6.918,13.6,3.325,101.83,13.57,13.57,13.56,0
"2014-12-05 14:36:00",1161797,2.62,191.1995,5.306055,0.3907599,3.27,0,1.807333,186.1349,8.623681,0.3566785,2.63,0,0,0,4.351,84.5,4.37,3.576,2.25,0.35,0,6.912,13.6,2.95,101.8281,13.57,13.57,13.56,0
"2014-12-05 14:37:00",1161798,1.942667,184.3932,8.25719,0.268737,2.52,0,1.752,186.8007,6.010664,0.3164217,2.36,0,0,0,4.354,84.3,4.375,3.57,2.458,0.258,0,6.897,13.6,2.95,101.8257,13.57,13.57,13.56,0
"2014-12-05 14:38:00",1161799,2.076667,177.5958,6.916909,0.2123728,2.4,0,1.358667,172.7989,6.099463,0.3246509,1.99,0,0,0,4.348,84.8,4.356,3.575,2.254,0.158,0,6.897,13.6,2.513,101.8237,13.57,13.57,13.56,0
"2014-12-05 14:39:00",1161800,2.427333,181.2636,6.48243,0.1972297,2.78,0,1.799333,176.923,7.709486,0.3068651,2.56,0,0,0,4.348,84.2,4.337,3.571,2.367,0.308,0,6.897,13.6,2.763,101.8179,13.57,13.57,13.57,0
"2014-12-05 14:40:00",1161801,2.684667,196.5319,8.838914,0.3230658,3.41,0,2.198,193.6593,14.57498,0.5318045,2.91,0,0,0,4.35,84.3,4.346,3.554,3.471,0.262,0,6.897,13.6,3.888,101.8156,13.57,13.57,13.56,0
"2014-12-05 14:41:00",1161802,1.925333,175.3897,6.864082,0.3846187,2.78,0,1.658,182.0025,5.908136,0.2669133,2.32,0,0,0,4.346,84.3,4.351,3.561,2.688,0.329,0,6.897,13.6,3.325,101.8143,13.57,13.57,13.56,0
"2014-12-05 14:42:00",1161803,2.01,172.395,4.221337,0.4497851,2.79,0,1.154667,168.6748,12.02771,0.4022746,2.27,0,0,0,4.328,84.2,4.337,3.571,2.154,0.306,0,6.893,13.6,2.575,101.8165,13.57,13.57,13.56,0
"2014-12-05 14:43:00",1161804,2.354667,178.1314,5.313805,0.3773569,3.2,0,1.862,180.4396,12.04042,0.4764059,2.85,0,0,0,4.32,84.8,4.331,3.556,2.346,0.391,0,6.875,13.6,3.075,101.8169,13.57,13.57,13.56,0
"2014-12-05 14:44:00",1161805,2.402667,176.8934,10.04375,0.6791707,3.91,0,1.976667,167.6473,8.159516,0.3296598,2.58,0,0,0,4.322,84.1,4.332,3.554,2.521,0.325,0,6.875,13.6,3.45,101.8179,13.57,13.57,13.57,0
"2014-12-05 14:45:00",1161806,3.369333,188.7355,4.930661,0.2824528,3.86,0,2.404,185.668,5.145259,0.4324473,2.95,0,0,0,4.332,84.5,4.33,3.525,3.154,0.347,0,6.875,13.6,3.95,101.8168,13.57,13.57,13.56,0
"2014-12-05 14:46:00",1161807,3.038,192.4724,7.105808,0.3901488,3.79,0,2.064667,189.4035,6.628915,0.3790666,3.04,0,0,0,4.34,84.4,4.351,3.531,2.892,0.201,0,6.86,13.6,3.138,101.8146,13.57,13.57,13.57,0
"2014-12-05 14:47:00",1161808,2.622,191.4061,6.775159,0.238417,3.04,0,1.602667,192.1821,8.799891,0.1769545,1.87,0,0,0,4.345,84,4.367,3.528,3.088,0.311,0,6.854,13.6,3.763,101.8146,13.57,13.57,13.57,0
"2014-12-05 14:48:00",1161809,2.317333,196.3342,4.697641,0.225757,2.71,0,1.848667,198.1317,8.080068,0.2670797,2.46,0,0,0,4.332,84.4,4.361,3.531,2.575,0.343,0,6.852,13.6,3.075,101.8143,13.57,13.57,13.57,0
"2014-12-05 14:49:00",1161810,2.141333,202.2595,7.909961,0.2702065,2.68,0,1.526667,196.8508,8.433525,0.2423129,2.02,0,0,0,4.348,84.1,4.388,3.529,3.071,0.19,0,6.852,13.6,3.388,101.816,13.57,13.57,13.57,0
"2014-12-05 14:50:00",1161811,2.004,194.5947,7.443185,0.3028487,2.57,0,1.358,197.4028,11.42261,0.1459315,1.58,0,0,0,4.354,84.1,4.387,3.535,2.829,0.219,0,6.851,13.6,3.263,101.8181,13.57,13.57,13.57,0
"2014-12-05 14:51:00",1161812,1.862,214.0197,10.42997,0.5319299,3.03,0,1.749333,216.8522,9.499353,0.4344724,2.57,0,0,0,4.35,84.4,4.384,3.541,3.154,0.28,0,6.849,13.6,3.575,101.819,13.57,13.57,13.57,0
"2014-12-05 14:52:00",1161813,2.373333,199.3137,12.48663,0.4206291,2.94,0,1.986666,204.4738,11.02993,0.5738717,2.8,0,0,0,4.339,84.1,4.363,3.559,2.608,0.288,0,6.833,13.6,3.263,101.8224,13.57,13.57,13.57,0
"2014-12-05 14:53:00",1161814,2.982001,212.9986,8.158982,0.2826352,3.56,0,2.361333,215.2192,9.155497,0.3292389,3.16,0,0,0,4.337,84.1,4.37,3.537,2.492,0.397,0,6.832,13.6,3.45,101.8196,13.57,13.57,13.57,0
"2014-12-05 14:54:00",1161815,2.594666,212.9395,5.987085,0.2089295,3,0,2.182667,211.7955,9.61044,0.2637035,2.77,0,0,0,4.333,84.6,4.36,3.532,3.283,0.493,0,6.832,13.6,4.075,101.8214,13.57,13.57,13.57,0
"2014-12-05 14:55:00",1161816,2.228667,201.0879,12.28549,0.3717681,2.76,0,1.476,208.1918,11.29547,0.4149667,2.47,0,0,0,4.344,84.1,4.364,3.537,3.183,0.489,0,6.824,13.6,3.95,101.8235,13.57,13.57,13.57,0
"2014-12-05 14:56:00",1161817,2.190667,206.2036,6.632314,0.2621568,2.66,0,1.838,201.0146,7.787091,0.3391008,2.49,0,0,0,4.362,84.5,4.396,3.533,2.633,0.306,0,6.809,13.6,3.138,101.8217,13.57,13.57,13.57,0
"2014-12-05 14:57:00",1161818,2.255333,208.802,8.646194,0.1749616,2.66,0,1.714667,211.9987,4.870668,0.1739681,2.16,0,0,0,4.37,83.8,4.405,3.536,2.746,0.206,0,6.809,13.6,3.075,101.8216,13.57,13.57,13.57,0
"2014-12-05 14:58:00",1161819,1.827333,206.614,7.259953,0.2569946,2.36,0,1.361333,203.7291,5.244975,0.147958,1.73,0,0,0,4.37,83.9,4.413,3.54,2.688,0.323,0,6.809,13.6,3.325,101.8221,13.57,13.57,13.57,0
"2014-12-05 14:59:00",1161820,2.496,205.5137,7.905855,0.5307203,3.41,0,1.951334,199.3958,7.894092,0.5077909,3.23,0,0,0,4.37,83.8,4.391,3.538,2.321,0.179,0,6.809,13.6,2.763,101.8188,13.57,13.57,13.57,0
"2014-12-05 15:00:00",1161821,2.733333,203.3981,5.412948,0.5504624,3.61,0,1.732667,198.8337,13.57825,0.1684623,2.02,0,0,0,4.372,83.7,4.397,3.535,3.35,0.507,0,6.809,13.6,4.138,101.8202,13.57,13.57,13.57,0
"2014-12-05 15:01:00",1161822,3.292,209.4639,6.318752,0.3634318,4.03,0,2.470666,208.4005,6.39218,0.4895367,3.27,0,0,0,4.388,83.6,4.428,3.542,3.671,0.475,0,6.805,13.6,4.513,101.8163,13.57,13.57,13.57,0
"2014-12-05 15:02:00",1161823,3.342,201.0777,12.21441,0.5785636,4.4,0,2.910667,196.8516,15.79488,0.4790193,3.8,0,0,0,4.4,83.2,4.448,3.541,3.158,0.314,0,6.794,13.6,3.825,101.8168,13.57,13.57,13.57,0
"2014-12-05 15:03:00",1161824,3.459333,200.3918,6.13622,0.4412326,4.44,0,3.098,188.2672,4.752244,0.5430433,3.73,0,0,0,4.403,83.8,4.442,3.542,2.829,0.457,0,6.787,13.61,3.95,101.8138,13.57,13.57,13.57,0
"2014-12-05 15:04:00",1161825,2.316,188.9911,6.910699,0.3613825,3.1,0,2.039333,181.0011,5.174709,0.3163008,2.51,0,0,0,4.415,83.6,4.45,3.563,2.675,0.131,0,6.787,13.6,2.888,101.8155,13.57,13.57,13.57,0
"2014-12-05 15:05:00",1161826,2.214,181.7299,5.934566,0.1947579,2.58,0,1.794,168.3367,6.211575,0.2606095,2.33,0,0,0,4.392,83.8,4.416,3.572,2.833,0.332,0,6.787,13.6,3.388,101.8147,13.57,13.57,13.57,0
"2014-12-05 15:06:00",1161827,2.729333,198.7499,14.48868,0.3437144,3.2,0,2.092667,203.9806,21.01767,0.620005,3.58,0,0,0,4.37,84.1,4.397,3.569,3.704,0.291,0,6.772,13.6,4.2,101.8134,13.57,13.57,13.57,0
"2014-12-05 15:07:00",1161828,2.398667,180.0587,6.531833,0.2296916,2.8,0,2.094,171.3002,14.42081,0.5796643,3.64,0,0,0,4.37,83.6,4.402,3.564,2.971,0.282,0,6.766,13.6,3.575,101.8121,13.57,13.57,13.57,0
"2014-12-05 15:08:00",1161829,2.077333,159.9974,5.884354,0.1775938,2.34,0,1.86,156.2713,7.177134,0.4051173,2.82,0,0,0,4.352,84.1,4.393,3.556,2.771,0.237,0,6.766,13.6,3.2,101.8102,13.57,13.57,13.57,0
"2014-12-05 15:09:00",1161830,1.6,153.8718,23.79688,0.3296261,2.09,0,1.421333,155.696,10.74926,0.3014159,2,0,0,0,4.32,84.2,4.355,3.547,2.254,0.492,0,6.766,13.6,3.388,101.8106,13.57,13.57,13.57,0
"2014-12-05 15:10:00",1161831,2.646667,186.7357,7.765806,0.4942289,3.3,0,2.044667,182.3997,4.975981,0.4360255,2.77,0,0,0,4.3,84.6,4.327,3.536,2.342,0.306,0,6.766,13.6,2.888,101.8109,13.57,13.57,13.57,0
"2014-12-05 15:11:00",1161832,2.740666,185.9445,7.443957,0.2459936,3.12,0,2.182,182.1297,6.77713,0.292625,2.49,0,0,0,4.3,84.6,4.318,3.541,2.55,0.149,0,6.753,13.6,2.825,101.8094,13.57,13.57,13.57,0
"2014-12-05 15:12:00",1161833,2.621333,183.5427,16.02288,0.4253918,3.26,0,1.903333,174.7455,15.26353,0.5002887,2.84,0,0,0,4.3,85.2,4.323,3.541,2.779,0.427,0,6.744,13.6,3.7,101.8087,13.57,13.57,13.57,0
"2014-12-05 15:13:00",1161834,2.671334,182.9368,8.274308,0.4318467,3.35,0,2.324667,181.4275,8.741481,0.4509822,3.16,0,0,0,4.309,84.7,4.337,3.541,3.142,0.262,0,6.744,13.6,3.45,101.8098,13.57,13.57,13.57,0
"2014-12-05 15:14:00",1161835,3.06,189.1342,5.437112,0.5676736,4.03,0,2.755333,188.5414,7.295855,0.3483076,3.19,0,0,0,4.321,84.4,4.345,3.544,3.129,0.283,0,6.729,13.6,3.825,101.8113,13.57,13.57,13.57,0
"2014-12-05 15:15:00",1161836,3.092,199.9998,3.224187,0.4101577,4.04,0,2.580667,200.0734,9.630158,0.5793613,3.49,0,0,0,4.32,84.9,4.349,3.542,3.879,0.468,0,6.721,13.6,4.513,101.8109,13.57,13.57,13.57,0
"2014-12-05 15:16:00",1161837,2.727334,201.3409,6.782963,0.2456954,3.16,0,2.535333,202.7329,5.270234,0.2404404,2.92,0,0,0,4.323,84.4,4.349,3.541,3.133,0.256,0,6.721,13.6,3.575,101.8109,13.57,13.57,13.57,0
"2014-12-05 15:17:00",1161838,2.668,189.0716,8.072096,0.3884877,3.26,0,2.031333,193.3418,8.366489,0.3259216,2.44,0,0,0,4.321,84.5,4.346,3.537,2.829,0.164,0,6.721,13.6,3.075,101.8094,13.57,13.57,13.57,0
"2014-12-05 15:18:00",1161839,2.919333,191.9598,9.470354,0.452673,3.55,0,2.486,189.3528,7.696995,0.2790889,3.01,0,0,0,4.317,84.8,4.332,3.54,3.408,0.182,0,6.702,13.6,3.763,101.8093,13.57,13.57,13.57,0
"2014-12-05 15:19:00",1161840,2.314667,184.7347,4.78024,0.1705234,2.57,0,2.010667,185.8104,7.598246,0.3433068,2.57,0,0,0,4.305,84.6,4.323,3.536,3.129,0.22,0,6.701,13.6,3.388,101.8114,13.57,13.57,13.57,0
"2014-12-05 15:20:00",1161841,2.588,183.8703,6.947406,0.2260738,3.02,0,2.005333,180.1873,8.844168,0.5617575,2.9,0,0,0,4.299,84.6,4.294,3.533,3.096,0.486,0,6.693,13.6,4.2,101.8101,13.57,13.57,13.57,0
"2014-12-05 15:21:00",1161842,2.624667,181.6,7.316058,0.2926401,3.08,0,2.165333,179.6343,8.690455,0.4125509,2.69,0,0,0,4.287,85.1,4.279,3.531,2.958,0.287,0,6.681,13.6,3.513,101.8089,13.57,13.57,13.57,0
"2014-12-05 15:22:00",1161843,2.862,186.4517,7.792315,0.481708,3.7,0,1.809333,183.4704,7.871459,0.3135489,2.28,0,0,0,4.27,85,4.272,3.531,3.483,0.544,0,6.678,13.6,4.075,101.8108,13.57,13.57,13.57,0
"2014-12-05 15:23:00",1161844,2.728,180.3257,13.45719,0.6055213,3.91,0,1.632,186.2408,11.5735,0.3247399,2.18,0,0,0,4.27,84.8,4.289,3.541,2.883,0.534,0,6.678,13.6,3.575,101.8101,13.57,13.57,13.57,0
"2014-12-05 15:24:00",1161845,2.786,190.7278,13.49534,0.4205679,3.55,0,2.044,191.0043,6.097068,0.2238094,2.43,0,0,0,4.27,85.2,4.29,3.537,2.171,0.26,0,6.666,13.6,2.888,101.8112,13.57,13.57,13.57,0
"2014-12-05 15:25:00",1161846,2.582667,184.3282,10.04541,0.3693141,3.13,0,2.254,184.5415,9.682431,0.3824622,2.79,0,0,0,4.269,85.2,4.281,3.531,2.492,0.377,0,6.656,13.6,3.138,101.8142,13.57,13.57,13.57,0
"2014-12-05 15:26:00",1161847,2.214667,182.6134,10.14061,0.3665673,2.98,0,2.23,179.5987,6.138889,0.3565389,3.09,0,0,0,4.27,85,4.288,3.545,3.113,0.42,0,6.656,13.6,3.825,101.8142,13.57,13.57,13.57,0
"2014-12-05 15:27:00",1161848,2.268667,177.8023,5.451765,0.3399189,2.97,0,1.650667,171.3715,8.532077,0.2680663,2.14,0,0,0,4.269,85.1,4.264,3.544,2.533,0.334,0,6.637,13.6,3.2,101.8168,13.57,13.57,13.57,0
"2014-12-05 15:28:00",1161849,2.411333,180.2584,6.023551,0.2650752,2.8,0,1.774,173.9395,6.896543,0.2572366,2.17,0,0,0,4.27,85.5,4.26,3.523,2.508,0.143,0,6.635,13.6,2.888,101.8182,13.57,13.57,13.57,0
"2014-12-05 15:29:00",1161850,2.428667,196.7345,7.576497,0.3700606,3.08,0,1.887333,192.6656,9.084041,0.1986443,2.32,0,0,0,4.267,85.3,4.257,3.526,2.133,0.258,0,6.635,13.6,2.825,101.821,13.57,13.57,13.57,0
"2014-12-05 15:30:00",1161851,3.252666,194.8704,5.594614,0.3572388,3.99,0,2.138667,189.2087,9.160315,0.3603123,2.72,0,0,0,4.257,85,4.265,3.536,2.354,0.182,0,6.626,13.6,2.638,101.8208,13.57,13.57,13.57,0
"2014-12-05 15:31:00",1161852,2.854,195.934,5.182635,0.3565913,3.46,0,1.948,192.3978,11.23945,0.4081699,2.74,0,0,0,4.269,85.6,4.282,3.559,2.754,0.416,0,6.613,13.6,3.575,101.8173,13.57,13.57,13.57,0
"2014-12-05 15:32:00",1161853,2.812667,196.8015,4.117315,0.3086631,3.47,0,1.936667,188.734,5.245838,0.3362869,2.56,0,0,0,4.27,85.5,4.275,3.555,2.733,0.2,0,6.61,13.6,3.075,101.8193,13.57,13.57,13.57,0
"2014-12-05 15:33:00",1161854,2.458667,202.3111,8.160005,0.3662033,2.87,0,1.728,203.9077,12.51932,0.3378599,2.31,0,0,0,4.289,85,4.299,3.56,3.05,0.192,0,6.593,13.6,3.513,101.8222,13.57,13.57,13.57,0
"2014-12-05 15:34:00",1161855,1.642,200.4592,5.590403,0.2139533,2.05,0,1.315333,203.7951,5.921658,0.2282941,1.75,0,0,0,4.272,85.5,4.297,3.56,2.783,0.479,0,6.59,13.6,3.7,101.8222,13.57,13.57,13.57,0
"2014-12-05 15:35:00",1161856,2.518,213.236,8.277312,0.5625086,3.52,0,1.548667,206.4501,10.97068,0.4913229,2.21,0,0,0,4.269,85.5,4.274,3.566,3.392,0.386,0,6.59,13.6,4.2,101.8206,13.57,13.57,13.57,0
"2014-12-05 15:36:00",1161857,2.494,207.7613,11.98629,0.3583816,3.16,0,2.003333,207.4796,10.4475,0.3257948,2.51,0,0,0,4.257,85.5,4.265,3.549,3.175,0.345,0,6.581,13.6,3.7,101.8213,13.57,13.57,13.57,0
"2014-12-05 15:37:00",1161858,2.160667,196.9122,8.096442,0.429953,3.06,0,1.275333,180.987,11.5469,0.1693071,1.58,0,0,0,4.248,85.6,4.257,3.539,3.092,0.35,0,6.57,13.6,3.638,101.8216,13.57,13.57,13.57,0
"2014-12-05 15:38:00",1161859,1.865333,185.5386,6.475782,0.1966,2.51,0,1.234,175.8911,7.93908,0.239911,1.61,0,0,0,4.25,86.1,4.251,3.543,2.271,0.387,0,6.57,13.6,2.888,101.8183,13.57,13.57,13.57,0
"2014-12-05 15:39:00",1161860,2.377334,192.7972,6.865795,0.3236144,3,0,1.491333,191.2967,11.37671,0.2584019,1.93,0,0,0,4.251,85.7,4.264,3.571,2.754,0.67,0,6.556,13.6,3.888,101.8176,13.57,13.57,13.57,0
"2014-12-05 15:40:00",1161861,2.223333,193.1229,8.301711,0.3477291,2.77,0,1.576667,193.7852,7.980936,0.2372809,2.05,0,0,0,4.255,85.4,4.277,3.578,2.279,0.228,0,6.547,13.6,2.763,101.8172,13.57,13.57,13.57,0
"2014-12-05 15:41:00",1161862,1.954,187.7321,7.311587,0.2187175,2.52,0,1.630667,183.4892,7.594617,0.2044657,2.01,0,0,0,4.263,85.8,4.279,3.577,2.667,0.218,0,6.547,13.6,2.95,101.8182,13.57,13.57,13.57,0
"2014-12-05 15:42:00",1161863,2.987333,197.9069,8.832213,0.4859969,3.55,0,2.197333,189.9676,12.40264,0.6400569,2.97,0,0,0,4.25,85.4,4.269,3.58,2.354,0.276,0,6.547,13.6,2.95,101.8175,13.57,13.57,13.57,0
"2014-12-05 15:43:00",1161864,2.684,191.2021,5.922074,0.2444258,3.1,0,2.324,189.0059,6.030638,0.4074114,3.14,0,0,0,4.25,85.4,4.278,3.567,3.3,0.29,0,6.529,13.6,3.888,101.8155,13.57,13.57,13.57,0
"2014-12-05 15:44:00",1161865,2.248,185.9186,6.905587,0.2624043,2.63,0,1.738,179.0578,6.90795,0.3029015,2.27,0,0,0,4.261,85.4,4.268,3.58,3.05,0.321,0,6.524,13.6,3.513,101.8127,13.57,13.57,13.57,0
"2014-12-05 15:45:00",1161866,2.274,189.9973,8.125221,0.3805926,3.18,0,1.834667,180.9308,6.892238,0.3704388,2.44,0,0,0,4.257,86.3,4.265,3.581,2.571,0.395,0,6.524,13.6,3.325,101.8122,13.57,13.57,13.57,0
"2014-12-05 15:46:00",1161867,3.015334,187.9245,6.321298,0.5737115,3.94,0,1.877333,184.7886,7.29151,0.2747718,2.28,0,0,0,4.251,85.7,4.259,3.582,2.929,0.493,0,6.504,13.6,3.7,101.8149,13.57,13.57,13.57,0
"2014-12-05 15:47:00",1161868,2.464667,186.5945,9.140504,0.3303305,3,0,2.166667,180.5072,11.1133,0.4377924,2.81,0,0,0,4.226,85.8,4.243,3.58,3.117,0.344,0,6.504,13.6,3.825,101.8161,13.57,13.57,13.57,0
"2014-12-05 15:48:00",1161869,2.431333,185.7832,10.50993,0.5485237,3.35,0,1.900667,182.7502,13.87926,0.4074222,2.6,0,0,0,4.223,86.2,4.251,3.582,2.963,0.247,0,6.504,13.6,3.45,101.8155,13.57,13.57,13.57,0
"2014-12-05 15:49:00",1161870,2.632667,181.2528,7.246175,0.4861203,3.21,0,1.481333,178.6026,14.3658,0.4929892,2.21,0,0,0,4.24,86.1,4.257,3.58,2.092,0.317,0,6.504,13.6,3.075,101.818,13.57,13.57,13.57,0
"2014-12-05 15:50:00",1161871,2.233334,191.7148,8.93285,0.3340194,2.67,0,1.548666,185.2852,8.754669,0.2086422,1.97,0,0,0,4.25,86,4.256,3.578,2.029,0.203,0,6.491,13.6,2.263,101.8209,13.57,13.57,13.57,0
"2014-12-05 15:51:00",1161872,2.111334,193.2148,12.06207,0.4484472,2.6,0,1.992,194.1301,14.55749,0.3811421,2.76,0,0,0,4.25,85.9,4.25,3.58,2.538,0.43,0,6.482,13.6,3.45,101.8195,13.57,13.57,13.57,0
"2014-12-05 15:52:00",1161873,2.384,192.0273,10.93408,0.7627039,4.2,0,1.732,187.9716,10.23574,0.4482737,2.94,0,0,0,4.235,86.3,4.226,3.577,2.342,0.48,0,6.482,13.6,3.513,101.8197,13.57,13.57,13.57,0
"2014-12-05 15:53:00",1161874,2.365334,195.8995,10.48258,0.3610331,3.12,0,1.796,195.6754,15.68132,0.5078821,3.13,0,0,0,4.242,85.9,4.269,3.582,2.379,0.403,0,6.479,13.6,3.2,101.8199,13.57,13.57,13.57,0
"2014-12-05 15:54:00",1161875,1.821333,196.7905,22.16123,0.4824087,3.08,0,2.040667,196.0385,25.02866,0.5056279,2.92,0,0,0,4.266,85.8,4.277,3.603,2.213,0.302,0,6.461,13.6,2.825,101.8209,13.57,13.57,13.57,0
"2014-12-05 15:55:00",1161876,1.826667,184.5208,8.867806,0.4128546,2.48,0,1.399333,190.6111,14.89078,0.2019725,1.76,0,0,0,4.269,85.9,4.289,3.621,1.513,0.248,0,6.461,13.6,1.95,101.8241,13.57,13.57,13.57,6.667
"2014-12-05 15:56:00",1161877,1.284,196.1927,13.36742,0.213629,1.77,0,1.107333,192.4489,14.57775,0.1442898,1.39,0,0,0,4.291,86.1,4.297,3.627,1.238,0.116,0,6.461,13.6,1.45,101.8266,13.57,13.57,13.57,0
"2014-12-05 15:57:00",1161878,1.290667,208.5364,7.444424,0.4119299,2.15,0,1.037333,193.554,20.09163,0.1668319,1.32,0,0,0,4.3,86,4.302,3.631,1.363,0.261,0,6.461,13.6,1.763,101.8271,13.57,13.57,13.57,0
"2014-12-05 15:58:00",1161879,1.230667,183.5261,19.08172,0.2887782,1.72,0,0.8993333,180.7475,20.02808,0.2757889,1.49,0,0,0,4.304,85.8,4.305,3.641,1.063,0.146,0,6.461,13.6,1.325,101.8297,13.57,13.57,13.57,0
"2014-12-05 15:59:00",1161880,1.32,194.8431,9.887819,0.1533188,1.62,0,0.948,199.5545,7.859004,0.1649727,1.26,0,0,0,4.313,86,4.312,3.652,1.117,0.17,0,6.461,13.6,1.45,101.8293,13.57,13.57,13.57,0
"2014-12-05 16:00:00",1161881,0.8300001,166.1983,10.1999,0.1632993,1.28,0,0.6233333,171.4081,24.11771,0.2182557,1.04,0,0,0,4.316,86.1,4.308,3.645,1.463,0.373,0,6.46,13.6,2.263,101.8289,13.57,13.57,13.57,0
"2014-12-05 16:01:00",1161882,0.938,145.6579,14.5962,0.1737124,1.32,0,0.818,132.43,8.437053,0.1029045,1.06,0,0,0,4.307,85.6,4.309,3.631,1.175,0.314,0,6.44,13.6,1.763,101.8302,13.57,13.57,13.57,0
"2014-12-05 16:02:00",1161883,0.6193333,127.5645,13.20568,0.3395187,1.33,0,0.7580001,124.3801,9.145068,0.1205653,1,0,0,0,4.295,85.6,4.282,3.629,0.783,0.044,0,6.439,13.6,0.825,101.8298,13.57,13.57,13.57,0
"2014-12-05 16:03:00",1161884,0.802,144.3294,15.26638,0.2721568,1.32,0,0.636,143.6933,19.06719,0.08670256,0.77,0,0,0,4.275,85.9,4.279,3.629,0.85,0.071,0,6.439,13.6,1.013,101.8295,13.57,13.57,13.57,0
"2014-12-05 16:04:00",1161885,0.8486665,140.5381,10.83628,0.2685732,1.36,0,0.9659999,130.9578,18.74553,0.2086401,1.49,0,0,0,4.265,85.7,4.26,3.603,1.254,0.227,0,6.439,13.6,1.575,101.8301,13.57,13.57,13.57,0
"2014-12-05 16:05:00",1161886,1.290667,117.0379,9.927938,0.2452608,1.66,0,1.219333,121.1613,11.34993,0.1485246,1.42,0,0,0,4.229,85.7,4.212,3.549,1.333,0.151,0,6.439,13.6,1.575,101.8298,13.57,13.57,13.57,0
"2014-12-05 16:06:00",1161887,1.197333,132.8764,12.6833,0.1057965,1.33,0,1.18,116.0077,10.26098,0.1170755,1.33,0,0,0,4.193,85.8,4.159,3.531,1.563,0.17,0,6.439,13.6,1.825,101.8291,13.57,13.57,13.57,0
"2014-12-05 16:07:00",1161888,1.224667,125.2096,5.689418,0.1738531,1.58,0,0.8400001,125.4678,8.863928,0.1523592,1.1,0,0,0,4.174,85.7,4.13,3.516,1.404,0.203,0,6.431,13.6,1.763,101.8273,13.57,13.57,13.57,0
"2014-12-05 16:08:00",1161889,1.479333,130.3279,6.941736,0.2177297,1.93,0,1.117333,121.3388,6.576531,0.1824086,1.51,0,0,0,4.147,85.9,4.103,3.515,1.833,0.236,0,6.418,13.6,2.388,101.8262,13.57,13.57,13.57,0
"2014-12-05 16:09:00",1161890,1.75,129.447,7.635224,0.1807392,2.12,0,1.399333,113.9326,6.762174,0.134485,1.63,0,0,0,4.12,86.4,4.078,3.498,1.846,0.364,0,6.418,13.6,2.7,101.8214,13.57,13.57,13.57,0
"2014-12-05 16:10:00",1161891,1.740667,140.8674,6.739385,0.09726025,1.98,0,1.429333,134.8655,6.77354,0.2436792,1.91,0,0,0,4.101,86.5,4.067,3.494,2.025,0.245,0,6.416,13.6,2.45,101.8217,13.57,13.57,13.57,0
"2014-12-05 16:11:00",1161892,1.724,138.2661,3.192801,0.1137717,2,0,1.614667,139.9363,6.274363,0.2065548,1.94,0,0,0,4.099,86.7,4.073,3.482,2.313,0.194,0,6.416,13.6,2.513,101.8228,13.57,13.57,13.57,0
"2014-12-05 16:12:00",1161893,1.562,129.598,4.221616,0.246582,2.06,0,1.366,136.5522,7.756729,0.1859678,1.76,0,0,0,4.084,86.9,4.061,3.465,2.179,0.249,0,6.416,13.6,2.638,101.8229,13.57,13.57,13.57,0
"2014-12-05 16:13:00",1161894,1.882667,129.4643,8.754306,0.1535563,2.12,0,1.374,129.467,5.02959,0.1391306,1.63,0,0,0,4.059,86.9,4.047,3.451,2.179,0.146,0,6.416,13.6,2.388,101.8231,13.57,13.57,13.57,0
"2014-12-05 16:14:00",1161895,2.097333,134.0662,6.049518,0.1307652,2.36,0,1.133333,136.9484,7.995842,0.2585773,1.7,0,0,0,4.049,87,4.019,3.436,2.221,0.167,0,6.416,13.6,2.45,101.8235,13.57,13.57,13.57,0
"2014-12-05 16:15:00",1161896,2.162667,137.6634,4.218916,0.1368925,2.42,0,1.415334,131.1356,5.973214,0.2583503,1.84,0,0,0,4.031,87.6,3.986,3.415,2.192,0.216,0,6.402,13.6,2.575,101.8248,13.57,13.57,13.57,0
"2014-12-05 16:16:00",1161897,2.167333,138.338,3.714676,0.2161008,2.45,0,1.545333,131.5397,5.170809,0.1547844,1.74,0,0,0,4,87.6,3.971,3.394,2.675,0.166,0,6.396,13.6,2.888,101.8242,13.57,13.57,13.57,0
"2014-12-05 16:17:00",1161898,2.225333,140.6661,3.068696,0.2124733,2.48,0,1.750667,129.6656,5.361362,0.3236349,2.24,0,0,0,3.985,87.5,3.957,3.377,2.283,0.12,0,6.396,13.6,2.575,101.8221,13.57,13.57,13.57,0
"2014-12-05 16:18:00",1161899,2.348667,135.7998,3.059097,0.1507257,2.73,0,1.774,131.8712,5.962719,0.2368347,2.22,0,0,0,3.979,87.5,3.953,3.382,2.479,0.127,0,6.387,13.6,2.7,101.821,13.57,13.57,13.57,0
"2014-12-05 16:19:00",1161900,2.304667,134.8669,3.343869,0.1305306,2.52,0,1.526667,130.8652,4.771717,0.1822696,1.88,0,0,0,3.956,87.7,3.953,3.382,2.638,0.227,0,6.373,13.6,3.075,101.8196,13.57,13.57,13.57,0
"2014-12-05 16:20:00",1161901,2.549333,140.0007,3.463288,0.2478297,2.91,0,1.682667,129.0628,5.787396,0.1983084,1.99,0,0,0,3.95,87.8,3.944,3.39,2.579,0.245,0,6.373,13.6,3.075,101.8196,13.57,13.57,13.57,0
"2014-12-05 16:21:00",1161902,2.633333,144.7207,5.793541,0.3153552,3.45,0,1.995333,137.599,10.37625,0.347311,2.65,0,0,0,3.95,87.9,3.949,3.382,3.371,0.437,0,6.373,13.6,4.138,101.8169,13.57,13.57,13.57,0
"2014-12-05 16:22:00",1161903,2.698,144.0649,4.521672,0.2622772,3.03,0,1.852667,138.8709,9.205067,0.2645113,2.63,0,0,0,3.95,88,3.957,3.389,3.071,0.357,0,6.364,13.6,3.575,101.8147,13.57,13.57,13.57,0
"2014-12-05 16:23:00",1161904,2.846,143.3972,4.36224,0.2061327,3.15,0,1.95,136.9418,6.47296,0.3424811,2.56,0,0,0,3.955,88.1,3.977,3.403,3.192,0.25,0,6.351,13.6,3.575,101.8135,13.57,13.57,13.57,0
"2014-12-05 16:24:00",1161905,2.612,152.9394,5.395253,0.2504982,2.93,0,1.998667,145.586,6.533058,0.3450771,2.82,0,0,0,3.962,88.3,3.977,3.427,3.2,0.252,0,6.351,13.6,3.638,101.8142,13.57,13.57,13.57,0
"2014-12-05 16:25:00",1161906,2.634667,153.2682,4.998449,0.2504361,3.06,0,2.034,144.3314,4.641661,0.2440984,2.38,0,0,0,3.975,88.4,3.999,3.455,2.908,0.274,0,6.336,13.6,3.45,101.8145,13.57,13.57,13.57,0
"2014-12-05 16:26:00",1161907,2.639333,154.7342,4.072785,0.2426648,3.27,0,1.853333,150.7296,6.133583,0.3409334,2.57,0,0,0,3.996,88.6,4.032,3.482,2.833,0.163,0,6.33,13.6,3.138,101.8149,13.57,13.57,13.57,0
"2014-12-05 16:27:00",1161908,2.614,155.5634,7.509806,0.3941201,3.54,0,1.844,149.8635,7.197303,0.2243152,2.26,0,0,0,4,88.7,4.035,3.516,3.067,0.307,0,6.33,13.6,3.763,101.8177,13.57,13.57,13.57,0
"2014-12-05 16:28:00",1161909,2.685333,154.6476,6.082891,0.3620289,3.44,0,2.016667,146.7318,4.709785,0.2335713,2.48,0,0,0,4.011,88.5,4.049,3.506,3.1,0.234,0,6.33,13.6,3.513,101.8187,13.57,13.57,13.57,0
"2014-12-05 16:29:00",1161910,2.444667,157.9253,7.401166,0.2188414,2.83,0,2.199333,152.7351,4.62475,0.4624207,3.04,0,0,0,4.025,88.6,4.07,3.514,2.979,0.272,0,6.311,13.6,3.388,101.8174,13.57,13.57,13.57,0
"2014-12-05 16:30:00",1161911,2.237333,150.6079,6.148479,0.2418944,2.7,0,1.859333,145.9327,5.847625,0.2632481,2.29,0,0,0,4.019,88.6,4.041,3.512,3.238,0.167,0,6.308,13.6,3.513,101.8194,13.57,13.57,13.57,0
"2014-12-05 16:31:00",1161912,2.986667,154.4695,6.914778,0.621307,3.8,0,1.775333,148.2207,11.30328,0.3614944,2.49,0,0,0,4.019,88.5,4.067,3.501,2.917,0.167,0,6.308,13.6,3.2,101.8209,13.57,13.57,13.57,0
"2014-12-05 16:32:00",1161913,2.927333,161.409,8.062872,0.2780759,3.39,0,2.058667,156.8049,5.464036,0.3022993,2.46,0,0,0,4.039,88.2,4.083,3.528,2.721,0.154,0,6.299,13.6,3.075,101.8212,13.57,13.57,13.57,0
"2014-12-05 16:33:00",1161914,2.342,158.9327,4.835263,0.1490503,2.59,0,1.754,153.5325,3.929959,0.2059709,2.11,0,0,0,4.047,88.5,4.092,3.534,3.038,0.25,0,6.287,13.6,3.513,101.8243,13.57,13.57,13.57,0
"2014-12-05 16:34:00",1161915,2.128667,154.9361,6.057553,0.2711916,2.52,0,1.796667,150.2665,3.802511,0.1967288,2.26,0,0,0,4.044,88.6,4.096,3.532,2.292,0.227,0,6.287,13.6,2.825,101.8262,13.57,13.57,13.57,0
"2014-12-05 16:35:00",1161916,2.264667,157.999,5.619112,0.2499831,2.72,0,1.592667,151.1355,7.741415,0.148928,1.8,0,0,0,4.035,88.3,4.081,3.53,2.413,0.125,0,6.287,13.6,2.638,101.8268,13.57,13.57,13.57,0
"2014-12-05 16:36:00",1161917,2.442,164.5279,9.780346,0.3217494,2.97,0,2.057333,160.4617,5.055425,0.25955,2.42,0,0,0,4.032,88.5,4.073,3.529,2.696,0.249,0,6.286,13.6,3.2,101.8266,13.57,13.57,13.57,0
"2014-12-05 16:37:00",1161918,2.475333,162.4489,7.536162,0.3827596,3.01,0,1.657333,164.0538,7.531411,0.253521,2.04,0,0,0,4.037,88.4,4.081,3.529,2.571,0.14,0,6.277,13.6,2.888,101.8267,13.57,13.57,13.57,0
"2014-12-05 16:38:00",1161919,2.292,165.3178,6.600559,0.2117296,2.91,0,1.526667,167.3833,6.918224,0.2290172,1.97,0,0,0,4.067,88.2,4.11,3.552,2.458,0.329,0,6.265,13.6,2.888,101.8271,13.57,13.57,13.57,0
"2014-12-05 16:39:00",1161920,2.047333,164.1218,6.550125,0.2345625,2.53,0,1.843333,168.7414,9.028191,0.2325128,2.49,0,0,0,4.086,88.3,4.093,3.551,2.571,0.222,0,6.265,13.6,2.888,101.8264,13.57,13.57,13.57,0
"2014-12-05 16:40:00",1161921,2.104,165.1155,7.691504,0.3096191,2.65,0,1.544667,163.4205,11.39002,0.3314789,1.98,0,0,0,4.067,88.4,4.087,3.547,2.496,0.134,0,6.265,13.6,2.825,101.8266,13.57,13.57,13.57,0
"2014-12-05 16:41:00",1161922,1.98,166.1965,7.490905,0.3072242,2.62,0,1.362,167.0124,12.47768,0.1709659,1.63,0,0,0,4.069,88.8,4.092,3.544,2.35,0.283,0,6.257,13.6,2.95,101.8267,13.57,13.57,13.57,0
"2014-12-05 16:42:00",1161923,2.218,177.5434,6.476438,0.2612585,2.66,0,1.762,166.2844,9.37291,0.2891873,2.32,0,0,0,4.069,88.4,4.1,3.546,2.55,0.323,0,6.245,13.6,3.138,101.8274,13.57,13.57,13.57,0
"2014-12-05 16:43:00",1161924,2.464,175.732,8.18145,0.3366858,2.94,0,1.754,174.6697,10.9781,0.2647716,2.18,0,0,0,4.07,88.5,4.088,3.556,2.396,0.247,0,6.242,13.6,2.825,101.8269,13.57,13.57,13.57,0
"2014-12-05 16:44:00",1161925,2.194667,176.4627,6.148752,0.2003286,2.55,0,2.067333,180.9977,5.263636,0.3917561,2.82,0,0,0,4.09,88.2,4.117,3.571,2.446,0.232,0,6.242,13.6,2.888,101.8255,13.57,13.57,13.57,0
"2014-12-05 16:45:00",1161926,2.236667,168.1344,4.394375,0.1414528,2.41,0,1.512,171.169,10.46864,0.246149,2.04,0,0,0,4.096,88.2,4.111,3.588,2.571,0.23,0,6.242,13.6,2.95,101.8237,13.57,13.57,13.57,0
"2014-12-05 16:46:00",1161927,2.430667,174.8729,6.22502,0.2175459,2.7,0,1.614667,172.7488,6.721906,0.2830752,2.11,0,0,0,4.098,88.2,4.128,3.591,2.833,0.308,0,6.242,13.6,3.325,101.8233,13.57,13.57,13.57,0
"2014-12-05 16:47:00",1161928,2.073333,175.3923,6.739091,0.2199596,2.46,0,1.529333,170.136,9.360556,0.2438433,2.08,0,0,0,4.103,88.1,4.119,3.602,2.471,0.185,0,6.242,13.6,2.7,101.8217,13.57,13.57,13.57,0
"2014-12-05 16:48:00",1161929,1.986667,178.7571,10.97968,0.1701242,2.29,0,2.206,181.2382,7.762866,0.3909783,3.15,0,0,0,4.103,88.2,4.113,3.593,3,0.325,0,6.242,13.6,3.45,101.823,13.57,13.57,13.57,0
"2014-12-05 16:49:00",1161930,2.723334,176.0666,6.69609,0.2436846,3.08,0,2.412667,175.1235,7.340634,0.4444843,3.13,0,0,0,4.118,88.2,4.12,3.606,3.05,0.214,0,6.242,13.6,3.388,101.8229,13.57,13.57,13.57,0
"2014-12-05 16:50:00",1161931,2.354,175.5974,4.79837,0.2434967,2.79,0,1.649333,168.6598,7.433272,0.1706641,1.98,0,0,0,4.119,88.5,4.119,3.604,2.813,0.228,0,6.242,13.6,3.138,101.8243,13.57,13.57,13.57,0
"2014-12-05 16:51:00",1161932,2.028667,172.926,7.358294,0.1840966,2.38,0,1.625334,164.1327,7.846173,0.2039237,1.99,0,0,0,4.111,88.2,4.111,3.598,2.163,0.234,0,6.242,13.6,2.7,101.8222,13.57,13.57,13.57,0
"2014-12-05 16:52:00",1161933,2.753333,178.2057,6.029525,0.3403854,3.28,0,2.084,175.0802,6.500479,0.3284468,2.75,0,0,0,4.095,88.3,4.118,3.598,2.625,0.339,0,6.242,13.6,3.45,101.8247,13.57,13.57,13.57,0
"2014-12-05 16:53:00",1161934,2.578,183.4081,6.50341,0.3309219,3.04,0,2.242,171.185,7.700719,0.5328815,3.62,0,0,0,4.1,88.1,4.114,3.595,3.271,0.426,0,6.242,13.6,4.075,101.8231,13.57,13.57,13.57,0
"2014-12-05 16:54:00",1161935,2.42,173.2612,5.267674,0.2218708,2.95,0,1.768,169.3235,6.928541,0.2655861,2.29,0,0,0,4.107,88.3,4.122,3.593,2.8,0.286,0,6.242,13.6,3.263,101.8256,13.57,13.57,13.57,0
"2014-12-05 16:55:00",1161936,2.453333,172.1895,6.127676,0.3056723,3.04,0,1.68,169.0047,5.122312,0.177238,2.12,0,0,0,4.117,88.2,4.115,3.595,2.821,0.239,0,6.242,13.61,3.325,101.8235,13.57,13.57,13.57,0
"2014-12-05 16:56:00",1161937,2.724,173.9882,7.460463,0.3240123,3.43,0,1.606,168.6698,4.697096,0.2631299,1.93,0,0,0,4.123,88.4,4.136,3.615,2.679,0.373,0,6.242,13.6,3.263,101.8221,13.57,13.57,13.57,0
"2014-12-05 16:57:00",1161938,2.224,169.265,3.064124,0.2318275,2.65,0,1.959333,172.5822,8.102846,0.3041812,2.5,0,0,0,4.12,88.1,4.142,3.625,2.825,0.325,0,6.242,13.6,3.388,101.8231,13.57,13.57,13.57,0
"2014-12-05 16:58:00",1161939,2.35,173.9361,9.121494,0.291296,2.87,0,2.212,167.9388,5.946919,0.2337577,2.72,0,0,0,4.119,88.3,4.132,3.613,3.158,0.258,0,6.242,13.6,3.638,101.8234,13.57,13.57,13.57,0
"2014-12-05 16:59:00",1161940,2.635333,170.8008,7.418592,0.333344,3.26,0,1.872667,168.2713,5.193127,0.2084057,2.2,0,0,0,4.107,88.5,4.115,3.597,2.692,0.32,0,6.242,13.6,3.138,101.8228,13.57,13.57,13.57,0
"2014-12-05 17:00:00",1161941,2.507333,171.3833,6.742244,0.2497857,3.04,0,1.548,171.8659,6.118038,0.2716666,2.19,0,0,0,4.105,88.4,4.11,3.598,2.458,0.251,0,6.242,13.6,2.888,101.8228,13.57,13.57,13.57,0
"2014-12-05 17:01:00",1161942,2.371333,169.5135,7.347001,0.2351982,2.79,0,1.512667,172.1379,5.780169,0.259293,1.99,0,0,0,4.113,88.3,4.116,3.598,2.704,0.245,0,6.242,13.6,3.138,101.8233,13.57,13.57,13.57,0
"2014-12-05 17:02:00",1161943,2.382667,179.4675,8.030464,0.3022023,2.93,0,1.594667,164.3535,7.677303,0.2077135,1.99,0,0,0,4.121,88.3,4.141,3.611,2.304,0.339,0,6.242,13.6,2.95,101.8263,13.57,13.57,13.57,0
"2014-12-05 17:03:00",1161944,2.065333,175.979,7.506875,0.2814928,2.65,0,1.503333,172.9188,9.420443,0.2892903,2.11,0,0,0,4.141,88.6,4.15,3.63,2.15,0.265,0,6.242,13.6,3.013,101.8281,13.57,13.57,13.57,0
"2014-12-05 17:04:00",1161945,2.228,175.0683,5.636813,0.1990377,2.62,0,1.371333,174.9992,7.181919,0.1843861,1.76,0,0,0,4.153,88.5,4.144,3.644,2.683,0.497,0,6.242,13.6,3.45,101.8303,13.57,13.57,13.57,0
"2014-12-05 17:05:00",1161946,2.208,174.6665,5.067886,0.2227764,2.65,0,1.730667,167.3266,7.403736,0.2356966,2.11,0,0,0,4.133,88.2,4.145,3.617,2.55,0.234,0,6.242,13.6,2.95,101.8294,13.57,13.57,13.57,0
"2014-12-05 17:06:00",1161947,2.510667,177.204,6.731885,0.203649,2.78,0,1.586667,170.2551,7.714003,0.2395459,2.18,0,0,0,4.136,88.2,4.151,3.623,2.425,0.258,0,6.242,13.6,2.825,101.8315,13.57,13.57,13.57,0
"2014-12-05 17:07:00",1161948,2.268666,179.4701,5.300857,0.2026448,2.51,0,1.649333,177.1875,13.43928,0.29345,2.15,0,0,0,4.139,88.1,4.138,3.616,2.613,0.407,0,6.242,13.6,3.45,101.8285,13.57,13.57,13.57,0
"2014-12-05 17:08:00",1161949,2.139333,177.7773,9.767591,0.3013628,2.58,0,1.696667,174.0009,5.805662,0.2062253,2.04,0,0,0,4.124,88.4,4.136,3.602,2.546,0.107,0,6.242,13.6,2.763,101.8325,13.57,13.57,13.57,0
"2014-12-05 17:09:00",1161950,2.630666,177.8659,4.302329,0.2349033,3.03,0,2.048667,177.1331,3.611846,0.3503497,2.74,0,0,0,4.133,88.4,4.152,3.635,3.071,0.171,0,6.242,13.6,3.325,101.8309,13.57,13.57,13.57,0
"2014-12-05 17:10:00",1161951,2.419333,172.2676,4.522649,0.2313574,2.84,0,1.896,173.8712,4.315301,0.2310787,2.4,0,0,0,4.144,88.1,4.148,3.633,2.95,0.094,0,6.242,13.6,3.138,101.8327,13.57,13.57,13.57,0
"2014-12-05 17:11:00",1161952,2.672,178.7978,3.561928,0.2469872,3.14,0,1.574,182.4006,4.785195,0.1456846,1.94,0,0,0,4.128,88.3,4.142,3.641,3.208,0.275,0,6.242,13.6,3.575,101.8335,13.57,13.57,13.57,0
"2014-12-05 17:12:00",1161953,2.916667,182.0619,4.520585,0.3757955,3.72,0,1.964,181.4697,4.936183,0.4136472,2.86,0,0,0,4.124,88.3,4.148,3.641,2.804,0.242,0,6.241,13.6,3.2,101.8351,13.57,13.57,13.57,0
"2014-12-05 17:13:00",1161954,3.192667,181.4635,6.526325,0.2895851,3.8,0,2.329333,183.5321,6.358676,0.3577796,2.85,0,0,0,4.136,88.4,4.148,3.637,3.008,0.287,0,6.241,13.6,3.45,101.8348,13.57,13.57,13.57,0
"2014-12-05 17:14:00",1161955,2.964667,179.0688,3.801916,0.2909952,3.35,0,1.880667,181.3484,6.275684,0.2898843,2.43,0,0,0,4.154,88.3,4.175,3.667,3.704,0.735,0,6.241,13.6,4.888,101.832,13.57,13.57,13.57,0
"2014-12-05 17:15:00",1161956,2.879333,183.2641,5.024541,0.3510834,3.63,0,2.468666,182.4116,7.065283,0.48592,3.36,0,0,0,4.175,88.2,4.19,3.673,3.483,0.248,0,6.242,13.6,3.825,101.8282,13.57,13.57,13.57,0
"2014-12-05 17:16:00",1161957,3.438667,184.9997,3.52093,0.3252459,4.01,0,2.198,183.0649,4.666374,0.3101655,2.75,0,0,0,4.197,88.2,4.24,3.697,3.425,0.23,0,6.242,13.6,3.888,101.8293,13.57,13.57,13.57,0
"2014-12-05 17:17:00",1161958,3.067333,188.001,4.257273,0.1605601,3.28,0,2.245333,187.4664,5.918026,0.2782293,2.69,0,0,0,4.212,88.5,4.237,3.707,3.629,0.253,0,6.242,13.6,3.95,101.8308,13.57,13.57,13.57,0
"2014-12-05 17:18:00",1161959,2.975333,188.4011,3.114801,0.3426926,3.86,0,2.280667,189.7101,7.190613,0.2374718,2.63,0,0,0,4.218,88.4,4.245,3.702,3.625,0.395,0,6.242,13.6,4.138,101.8307,13.57,13.57,13.57,0
"2014-12-05 17:19:00",1161960,3.220667,191.928,4.778758,0.4101295,3.89,0,2.122,189.5113,6.587146,0.4153263,2.75,0,0,0,4.222,88.9,4.254,3.723,3.563,0.346,0,6.242,13.6,4.263,101.8317,13.57,13.57,13.57,0
"2014-12-05 17:20:00",1161961,2.796,188.2668,4.388311,0.1282081,3.03,0,1.986,188.5317,5.963181,0.355674,2.67,0,0,0,4.228,88.5,4.263,3.719,3.183,0.467,0,6.242,13.6,3.888,101.8328,13.57,13.57,13.57,0
"2014-12-05 17:21:00",1161962,3.142667,191.0668,3.453389,0.4446642,3.9,0,2.280667,191.1369,5.362538,0.4023177,2.81,0,0,0,4.25,88.4,4.28,3.743,3.033,0.215,0,6.242,13.6,3.575,101.8327,13.57,13.57,13.57,0
"2014-12-05 17:22:00",1161963,2.66,189.1356,6.639582,0.3596109,3.27,0,2.072667,190.8647,5.758264,0.345108,2.68,0,0,0,4.251,88.6,4.274,3.746,3.392,0.326,0,6.242,13.6,3.888,101.8344,13.57,13.57,13.57,0
"2014-12-05 17:23:00",1161964,3.489333,187.7981,4.002655,0.2204682,3.86,0,2.258,183.3382,6.99767,0.3984838,3.06,0,0,0,4.265,88.4,4.296,3.756,3.446,0.498,0,6.242,13.6,4.45,101.8341,13.57,13.57,13.57,0
"2014-12-05 17:24:00",1161965,3.374,185.8639,4.453964,0.3021655,3.74,0,2.632667,185.4018,5.860426,0.3302821,3.22,0,0,0,4.27,88.4,4.306,3.771,3.075,0.264,0,6.242,13.6,3.575,101.8336,13.57,13.57,13.57,0
"2014-12-05 17:25:00",1161966,3.24,187.267,4.738133,0.2281812,3.63,0,2.106,185.1267,5.434177,0.360459,2.88,0,0,0,4.278,88.5,4.304,3.776,3.375,0.464,0,6.244,13.6,4.138,101.8336,13.57,13.57,13.57,0
"2014-12-05 17:26:00",1161967,3.356667,186.7272,4.834063,0.4017241,3.95,0,2.140667,189.34,7.027712,0.2225748,2.61,0,0,0,4.288,88.4,4.306,3.774,3.438,0.308,0,6.248,13.6,3.95,101.835,13.57,13.57,13.57,0
"2014-12-05 17:27:00",1161968,3.130667,187.7341,4.072882,0.3436562,3.69,0,2.042667,187.5631,7.934501,0.3090084,3.03,0,0,0,4.291,88.3,4.317,3.786,3.233,0.468,0,6.262,13.6,3.763,101.8354,13.57,13.57,13.57,0
"2014-12-05 17:28:00",1161969,3.303999,186.7349,3.800962,0.3094253,3.85,0,2.14,184.6002,5.983922,0.3430452,3.03,0,0,0,4.3,88.3,4.326,3.789,3.392,0.27,0,6.265,13.6,3.888,101.8385,13.57,13.57,13.57,0
"2014-12-05 17:29:00",1161970,3.234,188.9991,5.748223,0.2740268,3.63,0,2.355333,188.5334,4.079242,0.2814218,2.93,0,0,0,4.3,88.5,4.319,3.79,3.429,0.263,0,6.265,13.6,4.012,101.8385,13.57,13.57,13.57,0
"2014-12-05 17:30:00",1161971,3.472,184.6043,4.755595,0.2112881,3.81,0,2.347333,186.271,5.268815,0.3500756,3.09,0,0,0,4.297,88.6,4.332,3.798,3.675,0.513,0,6.265,13.6,4.638,101.8382,13.57,13.57,13.57,0
"2014-12-05 17:31:00",1161972,3.266,183.7051,8.115787,0.3520947,3.72,0,2.408,182.3913,7.455678,0.3339701,2.94,0,0,0,4.303,88.4,4.338,3.811,3.263,0.263,0,6.265,13.6,3.825,101.837,13.57,13.57,13.57,0
"2014-12-05 17:32:00",1161973,3.429333,183.6681,5.284487,0.6147245,4.57,0,2.899334,182.6771,6.751667,0.5743224,4.1,0,0,0,4.316,88.2,4.334,3.827,3.546,0.481,0,6.266,13.6,4.2,101.835,13.57,13.57,13.57,0
"2014-12-05 17:33:00",1161974,3.050667,180.0091,5.184571,0.2987188,3.44,0,2.468667,182.2049,4.546751,0.2923437,3.06,0,0,0,4.32,88.1,4.356,3.834,3.513,0.415,0,6.283,13.6,4.45,101.8358,13.57,13.57,13.57,0
"2014-12-05 17:34:00",1161975,3.251334,179.9266,5.127325,0.4457333,4.29,0,2.321334,181.7269,5.565108,0.4017606,3.13,0,0,0,4.32,88.2,4.352,3.834,3.808,0.317,0,6.287,13.6,4.388,101.8377,13.57,13.57,13.57,0
"2014-12-05 17:35:00",1161976,3.469334,187.654,6.353053,0.4594558,4.28,0,2.298666,191.6772,6.892697,0.4233339,3,0,0,0,4.33,88.3,4.387,3.831,4.187,0.29,0,6.287,13.6,4.638,101.837,13.57,13.57,13.57,0
"2014-12-05 17:36:00",1161977,3.662,188.4894,7.143879,0.8752843,4.65,0,2.914,184.731,6.887932,0.6377544,4.25,0,0,0,4.344,88.3,4.392,3.828,3.583,0.415,0,6.287,13.6,4.263,101.8392,13.57,13.57,13.57,0
"2014-12-05 17:37:00",1161978,3.718,190.2,3.144592,0.212264,4.12,0,2.237334,194.7964,8.003168,0.3543532,2.77,0,0,0,4.361,88.2,4.394,3.844,3.496,0.425,0,6.287,13.61,4.263,101.8409,13.57,13.57,13.57,0
"2014-12-05 17:38:00",1161979,3.200667,185.8058,4.842844,0.4442292,4.08,0,2.571333,186.2606,6.802369,0.3996142,3.1,0,0,0,4.37,88.4,4.389,3.846,3.975,0.309,0,6.287,13.6,4.388,101.8426,13.57,13.57,13.57,0
"2014-12-05 17:39:00",1161980,3.063333,186.6704,4.783222,0.3923547,3.66,0,2.482,185.2528,7.59267,0.2090997,2.85,0,0,0,4.362,88.4,4.397,3.849,4.067,0.099,0,6.297,13.6,4.2,101.8406,13.57,13.57,13.57,0
"2014-12-05 17:40:00",1161981,3.046,184.4719,4.466522,0.345269,3.52,0,2.402,183.0645,6.564561,0.2859417,3.01,0,0,0,4.355,88.4,4.392,3.858,2.992,0.448,0,6.308,13.6,3.638,101.8426,13.57,13.57,13.57,0
"2014-12-05 17:41:00",1161982,3.207333,190.1405,6.700237,0.3590631,3.75,0,2.222,183.7324,5.903744,0.3511733,2.66,0,0,0,4.359,88.3,4.392,3.846,3.454,0.238,0,6.308,13.6,3.763,101.8422,13.57,13.57,13.57,0
"2014-12-05 17:42:00",1161983,3.395333,187.271,4.59325,0.3671488,4.01,0,2.698,187.1374,6.835855,0.4068939,3.43,0,0,0,4.367,88.3,4.385,3.846,3.4,0.298,0,6.308,13.6,3.888,101.8391,13.57,13.57,13.57,0
"2014-12-05 17:43:00",1161984,3.270667,184.9326,6.338924,0.3102787,3.83,0,2.606667,185.4749,7.233727,0.3711005,3.45,0,0,0,4.365,88.3,4.376,3.842,3.117,0.457,0,6.308,13.6,4.012,101.8403,13.57,13.57,13.57,0
"2014-12-05 17:44:00",1161985,3.64,184.1341,3.702451,0.3903844,4.22,0,2.444667,182.0116,7.934714,0.4781056,3.64,0,0,0,4.369,88.4,4.392,3.842,3.25,0.234,0,6.326,13.6,3.575,101.8379,13.57,13.57,13.57,0
"2014-12-05 17:45:00",1161986,3.234666,186.935,7.332789,0.363719,4.23,0,2.768667,188.3228,5.887855,0.3305725,3.48,0,0,0,4.371,88.1,4.385,3.842,3.808,0.443,0,6.33,13.6,4.638,101.8372,13.57,13.57,13.57,0
"2014-12-05 17:46:00",1161987,3.221334,187.6838,8.363219,0.3355566,3.9,0,2.45,186.5212,6.937773,0.5289612,3.4,0,0,0,4.369,88.2,4.379,3.841,4.087,0.583,0,6.33,13.6,4.95,101.8382,13.57,13.57,13.57,0
"2014-12-05 17:47:00",1161988,3.372,187.8704,6.266695,0.4360612,4.05,0,2.664,189.2569,6.430751,0.3403683,3.31,0,0,0,4.371,88.3,4.384,3.849,4.15,0.277,0,6.33,13.6,4.575,101.8397,13.57,13.57,13.57,0
"2014-12-05 17:48:00",1161989,3.448,191.266,6.368297,0.3537268,4.08,0,2.934,192.0663,10.04751,0.5115573,4.06,0,0,0,4.387,88.4,4.395,3.844,3.592,0.291,0,6.33,13.6,4.075,101.8381,13.57,13.57,13.57,0
"2014-12-05 17:49:00",1161990,3.334666,192.6648,4.043314,0.4199027,4.16,0,2.764667,193.6016,4.391511,0.3719833,3.24,0,0,0,4.389,88.2,4.412,3.844,3.438,0.23,0,6.341,13.6,3.825,101.8392,13.57,13.57,13.57,0
"2014-12-05 17:50:00",1161991,3.551333,192.3412,4.794188,0.3281233,4.09,0,2.594,194.2762,8.203485,0.353229,3.23,0,0,0,4.396,88,4.417,3.849,3.533,0.425,0,6.351,13.6,4.263,101.8382,13.57,13.57,13.57,0
"2014-12-05 17:51:00",1161992,3.826667,187.3388,4.808851,0.3859994,4.7,0,2.878,183.9498,7.253401,0.4308163,3.81,0,0,0,4.403,88,4.436,3.881,3.433,0.331,0,6.351,13.6,4.075,101.8391,13.57,13.57,13.57,0
"2014-12-05 17:52:00",1161993,3.56,186.5456,7.42428,0.4319414,4.42,0,2.771333,187.0028,7.691102,0.5308467,3.44,0,0,0,4.408,87.9,4.431,3.887,3.304,0.153,0,6.351,13.6,3.513,101.8378,13.57,13.57,13.57,0
"2014-12-05 17:53:00",1161994,3.707333,188.6638,3.769121,0.3410467,4.23,0,3.157333,186.9322,4.073557,0.324499,3.92,0,0,0,4.418,87.9,4.449,3.886,3.458,0.294,0,6.36,13.6,3.95,101.8369,13.57,13.57,13.57,0
"2014-12-05 17:54:00",1161995,3.752667,185.8642,6.650782,0.3054061,4.41,0,2.894,187.5328,5.748292,0.4100212,3.76,0,0,0,4.42,87.9,4.458,3.884,3.767,0.428,0,6.373,13.6,4.7,101.8352,13.57,13.57,13.57,0
"2014-12-05 17:55:00",1161996,3.832,188.866,3.1165,0.3919218,4.44,0,2.265333,187.5902,7.242114,0.2672544,2.68,0,0,0,4.421,88,4.451,3.882,3.829,0.502,0,6.373,13.6,4.763,101.835,13.57,13.57,13.57,0
"2014-12-05 17:56:00",1161997,3.937333,187.932,3.713592,0.3965596,4.43,0,2.874667,187.0295,8.45536,0.6098947,3.95,0,0,0,4.431,87.8,4.464,3.884,4.087,0.329,0,6.373,13.6,4.638,101.8318,13.57,13.57,13.57,0
"2014-12-05 17:57:00",1161998,3.351333,185.6667,5.040221,0.3160984,3.89,0,2.558667,189.8591,6.394435,0.3131318,3.31,0,0,0,4.447,87.8,4.477,3.89,4.617,0.386,0,6.373,13.6,5.138,101.8329,13.57,13.57,13.57,0
"2014-12-05 17:58:00",1161999,3.903333,191.1281,6.255297,1.030124,5.72,0,3.052,182.6128,8.968083,0.6821848,4.28,0,0,0,4.449,88,4.482,3.891,4.058,0.679,0,6.382,13.6,5.388,101.8313,13.57,13.57,13.57,0
"2014-12-05 17:59:00",1162000,3.91,192.8688,5.974964,0.6510302,5.44,0,3.424667,194.8069,5.004154,0.5054749,4.21,0,0,0,4.45,87.8,4.491,3.898,4.662,0.273,0,6.396,13.6,5.2,101.8325,13.57,13.57,13.57,0
"2014-12-05 18:00:00",1162001,3.114,192.5981,3.877327,0.3658378,3.99,0,2.787333,192.6216,9.917133,0.3713842,3.3,0,0,0,4.45,87.8,4.49,3.904,4.667,0.416,0,6.396,13.6,5.2,101.8323,13.57,13.57,13.57,0
"2014-12-05 18:01:00",1162002,3.988,192.6007,5.46919,0.3835136,4.73,0,2.724667,191.0678,4.401993,0.6101461,3.62,0,0,0,4.451,87.8,4.486,3.897,4.267,0.292,0,6.396,13.6,4.763,101.8345,13.57,13.57,13.57,0
"2014-12-05 18:02:00",1162003,4.412667,189.2654,4.072617,0.3014734,5.21,0,2.614,190.3361,5.05344,0.4625264,3.69,0,0,0,4.45,87.8,4.477,3.893,3.808,0.371,0,6.396,13.6,4.45,101.8295,13.57,13.57,13.57,0
"2014-12-05 18:03:00",1162004,4.317334,194.7315,3.604041,0.3999077,4.9,0,2.533333,192.6026,6.299284,0.3983577,3.65,0,0,0,4.459,87.9,4.51,3.914,4.012,0.532,0,6.413,13.6,5.013,101.8308,13.57,13.57,13.57,0
"2014-12-05 18:04:00",1162005,3.746,193.3337,4.140789,0.3458284,4.43,0,2.550667,192.4302,8.293898,0.4400071,3.33,0,0,0,4.47,87.8,4.514,3.916,3.979,0.513,0,6.416,13.6,4.888,101.8328,13.57,13.57,13.57,0
"2014-12-05 18:05:00",1162006,3.654,192.7353,5.169096,0.4426255,4.38,0,2.626667,189.5938,6.788136,0.3624301,3.18,0,0,0,4.462,87.8,4.482,3.907,3.679,0.449,0,6.416,13.6,4.388,101.8313,13.57,13.57,13.57,0
"2014-12-05 18:06:00",1162007,3.576,194.0008,5.667167,0.4343854,4.31,0,2.659333,196.2679,5.914926,0.4261215,3.28,0,0,0,4.454,87.8,4.478,3.906,3.592,0.439,0,6.416,13.6,4.513,101.8335,13.57,13.57,13.57,0
"2014-12-05 18:07:00",1162008,3.922667,197.136,6.321423,0.8472738,5.57,0,3.498667,201.5413,8.143497,0.6744071,5.01,0,0,0,4.455,87.8,4.492,3.915,4.604,0.408,0,6.416,13.6,5.45,101.8304,13.57,13.57,13.57,0
"2014-12-05 18:08:00",1162009,3.750667,193.7994,4.748125,0.4461759,4.91,0,3.404,192.7386,4.709158,0.6278301,4.69,0,0,0,4.47,87.7,4.491,3.915,4.429,0.622,0,6.416,13.6,5.513,101.8298,13.57,13.57,13.57,0
"2014-12-05 18:09:00",1162010,3.722667,188.1345,3.980469,0.2867627,4.18,0,2.573334,192.3904,5.740398,0.4772235,3.63,0,0,0,4.478,87.6,4.515,3.918,4.487,0.56,0,6.416,13.6,5.2,101.8282,13.57,13.57,13.57,0
"2014-12-05 18:10:00",1162011,3.822666,189.9319,3.233601,0.4383981,4.39,0,2.891334,194.9917,9.022145,0.3509011,3.74,0,0,0,4.469,87.8,4.515,3.918,3.762,0.401,0,6.416,13.6,4.325,101.8282,13.57,13.57,13.57,0
"2014-12-05 18:11:00",1162012,4.142666,193.9908,6.65932,0.4023674,4.69,0,2.806667,192.269,5.576515,0.5874653,3.97,0,0,0,4.471,88,4.52,3.918,3.55,0.505,0,6.418,13.6,4.638,101.8289,13.57,13.57,13.57,0
"2014-12-05 18:12:00",1162013,4.324667,192.6705,4.465839,0.5231681,5.48,0,3.234,192.533,4.658973,0.4656151,4.13,0,0,0,4.473,88.1,4.52,3.919,3.663,0.289,0,6.418,13.6,4.075,101.8309,13.57,13.57,13.57,0
"2014-12-05 18:13:00",1162014,4.043333,193.6692,5.995202,0.6150519,5.2,0,3.312,188.5647,9.875785,0.7152454,4.87,0,0,0,4.473,88.2,4.52,3.919,4.254,0.749,0,6.418,13.6,5.45,101.8302,13.57,13.57,13.57,0
"2014-12-05 18:14:00",1162015,4.428667,196.1373,6.320266,0.3277573,4.98,0,3.31,197.399,6.132022,0.6297195,4.47,0,0,0,4.476,87.9,4.52,3.925,5.154,0.281,0,6.416,13.6,5.513,101.8307,13.57,13.57,13.57,0
"2014-12-05 18:15:00",1162016,3.762,189.0709,4.722544,0.5370686,5.21,0,2.626,191.0777,9.060106,0.4547498,3.58,0,0,0,4.487,87.8,4.522,3.944,4.263,0.363,0,6.416,13.6,4.95,101.8328,13.57,13.57,13.57,0
"2014-12-05 18:16:00",1162017,4.615334,191.0689,4.752265,0.5003182,5.57,0,3.326667,187.1978,8.445812,0.8534532,4.97,0,0,0,4.501,87.8,4.538,3.972,3.942,0.444,0,6.416,13.6,4.825,101.8321,13.57,13.57,13.57,0
"2014-12-05 18:17:00",1162018,3.427333,191.7286,4.446611,0.352637,4.16,0,3.023333,193.065,5.232009,0.3704531,3.6,0,0,0,4.5,87.9,4.537,3.972,4.417,0.316,0,6.416,13.6,5.075,101.8332,13.57,13.57,13.57,0
"2014-12-05 18:18:00",1162019,3.877333,194.7333,7.272303,0.5224489,4.71,0,3.025333,193.8615,5.067051,0.5117013,3.72,0,0,0,4.5,88,4.524,3.969,3.733,0.297,0,6.416,13.6,4.388,101.8338,13.57,13.57,13.57,0
"2014-12-05 18:19:00",1162020,3.753334,191.4682,4.855175,0.5902168,4.52,0,2.992666,192.0247,7.626568,0.5021616,3.73,0,0,0,4.496,87.8,4.522,3.947,4.496,0.33,0,6.416,13.6,5.075,101.8342,13.57,13.57,13.57,0
"2014-12-05 18:20:00",1162021,3.402,192.8658,5.523047,0.6121895,4.6,0,2.934,192.8648,5.134901,0.6689873,4.2,0,0,0,4.499,88.1,4.519,3.934,4.175,0.197,0,6.416,13.6,4.45,101.8338,13.57,13.57,13.57,0
"2014-12-05 18:21:00",1162022,4.060667,196.4041,6.268066,0.5339348,5.05,0,3.457333,197.2,5.087788,0.5348579,4.53,0,0,0,4.494,88,4.52,3.947,3.379,0.372,0,6.416,13.6,3.888,101.8337,13.57,13.57,13.57,0
"2014-12-05 18:22:00",1162023,4.118666,199.6571,6.381433,0.4510561,4.86,0,3.081333,198.1893,7.011585,0.4605629,4.09,0,0,0,4.502,87.8,4.525,3.972,3.767,0.472,0,6.416,13.6,4.513,101.8351,13.57,13.57,13.57,0
"2014-12-05 18:23:00",1162024,4.310667,197.1305,4.895282,0.2904816,4.73,0,2.769333,193.6078,7.113188,0.6183469,3.73,0,0,0,4.5,87.8,4.523,3.975,4.287,0.522,0,6.416,13.6,5.263,101.8369,13.57,13.57,13.57,0
"2014-12-05 18:24:00",1162025,3.722667,197.8623,6.989264,0.374174,4.4,0,2.792,199.6046,4.920935,0.3633767,3.61,0,0,0,4.503,87.9,4.536,3.975,4.896,0.411,0,6.416,13.6,5.7,101.8389,13.57,13.57,13.57,0
"2014-12-05 18:25:00",1162026,4.248667,197.3501,6.42711,0.562398,5.23,0,3.525333,198.4746,6.854578,0.8765071,5.08,0,0,0,4.519,88.4,4.553,3.975,4.546,0.556,0,6.416,13.6,5.45,101.841,13.57,13.57,13.57,0
"2014-12-05 18:26:00",1162027,3.781333,193.8651,4.771572,0.671832,4.98,0,3.093333,196.8677,5.985882,0.3550337,3.77,0,0,0,4.525,88,4.567,3.975,4.392,0.427,0,6.416,13.6,4.95,101.8424,13.57,13.57,13.57,0
"2014-12-05 18:27:00",1162028,3.338,198.3974,7.877838,0.4748221,4.29,0,2.780667,201.3389,5.026185,0.385806,3.32,0,0,0,4.531,87.7,4.587,3.975,3.754,0.391,0,6.416,13.6,4.325,101.8455,13.57,13.57,13.57,0
"2014-12-05 18:28:00",1162029,4.336,201.4023,6.298186,0.3639011,5.04,0,3.544667,206.3405,5.881337,0.5357097,4.51,0,0,0,4.55,87.4,4.589,3.976,3.892,0.735,0,6.416,13.6,4.95,101.8453,13.57,13.57,13.57,0
"2014-12-05 18:29:00",1162030,4.319334,197.4653,4.239701,0.3793586,5.04,0,2.900667,190.0765,6.703586,0.3168694,3.41,0,0,0,4.55,87.3,4.594,3.976,3.796,0.557,0,6.416,13.6,4.7,101.8448,13.57,13.57,13.57,0
"2014-12-05 18:30:00",1162031,4.178667,199.6004,3.554815,0.3722162,4.91,0,3.176,202.3983,7.044759,0.3674198,3.87,0,0,0,4.551,87.6,4.596,3.981,3.588,0.339,0,6.416,13.6,4.388,101.8444,13.57,13.57,13.57,0
"2014-12-05 18:31:00",1162032,3.975334,195.1657,10.39561,0.523703,4.99,0,2.414,191.7575,15.31418,0.3980251,3.18,0,0,0,4.55,88,4.59,3.985,4.35,0.595,0,6.416,13.6,5.325,101.8448,13.57,13.57,13.57,0
"2014-12-05 18:32:00",1162033,3.451333,202.8325,8.795031,0.7185622,4.94,0,3.183333,202.207,8.518673,0.3613432,3.84,0,0,0,4.541,87.9,4.585,3.986,4.675,0.432,0,6.416,13.6,5.825,101.8468,13.57,13.57,13.57,0
"2014-12-05 18:33:00",1162034,3.33,195.9368,4.99778,0.423462,4.11,0,2.334667,193.4232,7.285624,0.4617484,3.19,0,0,0,4.535,88.2,4.587,3.986,4.067,0.338,0,6.419,13.6,4.638,101.8458,13.57,13.57,13.57,0
"2014-12-05 18:34:00",1162035,3.638,198.9235,5.876321,0.281974,4.27,0,2.542,192.0041,7.77754,0.4621429,3.35,0,0,0,4.527,88.1,4.556,3.985,4.475,0.568,0,6.418,13.6,5.513,101.8451,13.57,13.57,13.57,0
"2014-12-05 18:35:00",1162036,4.313333,197.8728,5.916092,0.4284338,4.99,0,3.228667,198.4721,5.880599,0.5295641,4.19,0,0,0,4.532,88.1,4.588,3.998,4.442,0.506,0,6.418,13.6,5.263,101.8463,13.57,13.57,13.57,0
"2014-12-05 18:36:00",1162037,3.576667,197.2221,8.47544,0.5172191,4.52,0,3.303333,200.2661,3.529251,0.4528969,3.89,0,0,0,4.545,88.3,4.58,3.999,4.529,0.344,0,6.419,13.6,5.2,101.8469,13.57,13.57,13.57,0
"2014-12-05 18:37:00",1162038,3.331333,191.757,8.385468,0.3406634,3.87,0,2.892,195.4058,5.928848,0.4301193,3.88,0,0,0,4.53,88.4,4.571,3.995,4.196,0.355,0,6.428,13.6,4.825,101.8465,13.57,13.57,13.57,0
"2014-12-05 18:38:00",1162039,3.446666,194.1906,5.96396,0.3934577,3.98,0,2.264,197.1582,6.776955,0.2989047,2.88,0,0,0,4.527,88.3,4.558,3.997,4.263,0.351,0,6.43,13.6,4.888,101.8472,13.57,13.57,13.57,0
"2014-12-05 18:39:00",1162040,3.699333,199.8066,5.353643,0.4390667,4.52,0,2.796,194.6787,7.033455,0.5977937,4.16,0,0,0,4.533,88.1,4.565,3.995,4.033,0.777,0,6.431,13.6,5.7,101.8472,13.57,13.57,13.57,0
"2014-12-05 18:40:00",1162041,3.877333,201.6877,9.116186,0.3239232,4.59,0,3.008,193.2274,13.45682,0.4719068,4.01,0,0,0,4.541,87.9,4.578,3.995,3.858,0.65,0,6.437,13.6,5.2,101.847,13.57,13.57,13.57,0
"2014-12-05 18:41:00",1162042,3.638667,196.2627,8.131799,0.3317,4.13,0,3.014,198.7834,8.91817,0.3141719,3.68,0,0,0,4.533,88.2,4.578,4.004,3.921,0.597,0,6.439,13.6,4.95,101.8478,13.57,13.57,13.57,0
"2014-12-05 18:42:00",1162043,4.29,194.8673,3.179445,0.2939387,4.79,0,3.469333,189.0705,7.450811,0.4184649,4.21,0,0,0,4.527,88.5,4.564,4.002,3.708,0.441,0,6.439,13.6,4.575,101.8477,13.57,13.57,13.57,0
"2014-12-05 18:43:00",1162044,3.757334,192.3293,6.757098,0.3722985,4.43,0,2.985333,189.0038,6.894864,0.4182163,4.03,0,0,0,4.529,88.3,4.579,3.999,3.754,0.617,0,6.439,13.6,5.2,101.8477,13.57,13.57,13.57,0
"2014-12-05 18:44:00",1162045,3.638,194.0668,3.33553,0.3016664,4.2,0,2.711333,196.9992,3.965271,0.4419029,3.3,0,0,0,4.539,88.3,4.588,3.998,4.367,0.491,0,6.439,13.6,5.2,101.8465,13.57,13.57,13.57,0
"2014-12-05 18:45:00",1162046,4.046,203.6581,7.609487,0.8034907,5.53,0,3.388,201.2479,10.49004,0.8478537,4.83,0,0,0,4.532,88.5,4.565,4,4.263,0.374,0,6.439,13.6,4.95,101.847,13.57,13.57,13.57,0
"2014-12-05 18:46:00",1162047,3.487333,196.5972,5.067809,0.5817384,4.3,0,2.768,193.8274,8.022531,0.4510756,3.84,0,0,0,4.555,88,4.576,4,4.508,0.571,0,6.439,13.6,5.45,101.8469,13.57,13.57,13.57,0
"2014-12-05 18:47:00",1162048,3.742,191.1463,7.5913,0.6985528,5.29,0,2.680667,194.1388,5.641408,0.2554856,3.12,0,0,0,4.553,88.3,4.564,4,4.042,0.221,0,6.439,13.6,4.513,101.8483,13.57,13.57,13.57,0
"2014-12-05 18:48:00",1162049,3.856667,201.3339,5.972107,0.3675626,4.46,0,2.76,197.2172,8.352282,0.5750825,3.87,0,0,0,4.544,88.2,4.58,4.004,3.962,0.368,0,6.439,13.6,4.575,101.8498,13.57,13.57,13.57,0
"2014-12-05 18:49:00",1162050,3.729333,192.0151,6.596694,0.6944011,4.81,0,3.491333,194.9314,5.443865,0.3902284,3.96,0,0,0,4.542,88.3,4.581,4.008,3.592,0.25,0,6.439,13.6,4.012,101.8487,13.57,13.57,13.57,0
"2014-12-05 18:50:00",1162051,3.906,192.3283,5.710306,0.3648524,4.37,0,3.061333,191.6644,7.10865,0.3619552,3.89,0,0,0,4.546,88.6,4.583,4.025,3.738,0.308,0,6.439,13.6,4.388,101.847,13.57,13.57,13.57,0
"2014-12-05 18:51:00",1162052,3.784667,194.1999,3.562396,0.425188,4.66,0,2.973333,194.0687,5.672765,0.591142,4.15,0,0,0,4.55,88.2,4.585,4.017,4.312,0.345,0,6.439,13.6,4.95,101.8471,13.57,13.57,13.57,0
"2014-12-05 18:52:00",1162053,3.360667,191.2675,5.258153,0.2912151,3.85,0,2.740667,191.6716,7.206034,0.5329224,3.81,0,0,0,4.531,88.7,4.567,4.022,4.533,0.409,0,6.439,13.6,5.263,101.8466,13.57,13.57,13.57,0
"2014-12-05 18:53:00",1162054,3.873333,189.4714,6.879857,0.4709093,4.67,0,2.725333,189.7313,6.87085,0.6257994,4.37,0,0,0,4.529,88.8,4.539,4.023,3.758,0.233,0,6.44,13.6,4.2,101.8487,13.57,13.57,13.57,0
"2014-12-05 18:54:00",1162055,4.088666,193.2657,4.20191,0.5963653,4.98,0,3.218,189.1873,6.717684,0.5991907,4.07,0,0,0,4.519,89,4.529,4.016,3.646,0.316,0,6.446,13.6,4.138,101.8462,13.57,13.57,13.57,0
"2014-12-05 18:55:00",1162056,4.687999,196.6001,2.443588,0.4103851,5.47,0,3.736,194.4745,6.093264,0.518945,4.47,0,0,0,4.515,88.7,4.534,4.013,3.75,0.625,0,6.455,13.6,5.075,101.8446,13.57,13.57,13.57,0
"2014-12-05 18:56:00",1162057,3.718001,195.2654,3.972271,0.2973258,4.04,0,3.082,194.063,5.57701,0.353576,3.67,0,0,0,4.525,88.9,4.523,4.021,4.25,0.227,0,6.46,13.6,4.7,101.844,13.57,13.57,13.57,0
"2014-12-05 18:57:00",1162058,3.348,196.8003,2.833089,0.3142016,3.99,0,2.332,190.9362,6.474669,0.3454312,3.15,0,0,0,4.512,89,4.522,4.017,4.621,0.595,0,6.455,13.6,5.7,101.8438,13.57,13.57,13.57,0
"2014-12-05 18:58:00",1162059,4.228,194.7296,5.65864,0.3800386,5.23,0,2.812667,195.5469,7.967374,0.5286267,3.75,0,0,0,4.508,89,4.525,4.027,4.133,0.626,0,6.461,13.6,5.325,101.8431,13.57,13.57,13.57,0
"2014-12-05 18:59:00",1162060,4.264667,191.8069,6.207999,0.2548691,4.75,0,3.234667,189.7674,8.982707,0.8586879,4.71,0,0,0,4.516,88.9,4.528,4.021,4.104,0.228,0,6.461,13.6,4.513,101.8422,13.57,13.57,13.57,0
"2014-12-05 19:00:00",1162061,5.055334,192.5999,4.143018,0.6018955,5.96,0,3.952,191.0804,9.013105,0.6242884,5.07,0,0,0,4.541,88.6,4.546,4.03,5.004,0.291,0,6.461,13.6,5.513,101.8436,13.57,13.57,13.57,0
"2014-12-05 19:01:00",1162062,4.177333,196.934,6.565463,0.4975469,5.19,0,3.312,196.6531,7.624747,0.4469631,4.05,0,0,0,4.553,88.6,4.573,4.032,5.192,0.551,0,6.461,13.6,6.45,101.8452,13.57,13.57,13.57,0
"2014-12-05 19:02:00",1162063,4.444667,194.7996,6.143212,0.5828649,5.4,0,2.829333,194.0541,7.422091,0.7865661,4.03,0,0,0,4.551,88.7,4.581,4.039,4.833,0.383,0,6.461,13.6,5.325,101.844,13.57,13.57,13.57,0
"2014-12-05 19:03:00",1162064,4.595334,193.478,6.295459,0.7660537,6.01,0,3.264,194.1991,6.287063,0.6813105,4.55,0,0,0,4.553,88.2,4.59,4.039,4.45,0.548,0,6.461,13.6,5.325,101.8432,13.57,13.57,13.57,0
"2014-12-05 19:04:00",1162065,4.110666,195.9774,7.867562,0.6661077,5.15,0,2.634,198.0711,8.500579,0.3282641,3.2,0,0,0,4.55,88.8,4.59,4.05,4.475,0.575,0,6.461,13.6,5.45,101.8444,13.57,13.57,13.57,0
"2014-12-05 19:05:00",1162066,3.863333,195.3243,7.694611,0.3934407,4.43,0,2.676667,192.3968,7.364324,0.3367425,3.36,0,0,0,4.551,88.8,4.589,4.055,4.15,0.411,0,6.461,13.6,5.013,101.8438,13.57,13.57,13.57,0
"2014-12-05 19:06:00",1162067,4.209333,191.3989,4.253556,0.363565,4.77,0,2.574,189.265,5.61225,0.5125206,3.52,0,0,0,4.552,88.7,4.589,4.058,3.921,0.371,0,6.461,13.6,4.45,101.8449,13.57,13.57,13.57,0
"2014-12-05 19:07:00",1162068,3.851333,194.4656,4.852622,0.4045551,4.85,0,2.873333,193.0712,5.752645,0.4709941,3.85,0,0,0,4.551,88.8,4.587,4.058,3.862,0.242,0,6.463,13.6,4.263,101.8437,13.57,13.57,13.57,0
"2014-12-05 19:08:00",1162069,4.145999,197.6638,6.136075,0.3924928,4.93,0,3.48,199.6648,5.902809,0.5465162,4.57,0,0,0,4.55,88.6,4.589,4.059,4.75,0.657,0,6.468,13.6,6.013,101.845,13.57,13.57,13.57,0
"2014-12-05 19:09:00",1162070,4.036,191.4012,4.422814,0.6294421,5.35,0,3.148667,190.3361,8.244634,0.752612,4.47,0,0,0,4.55,88.7,4.587,4.062,3.979,0.432,0,6.482,13.6,4.763,101.8477,13.57,13.57,13.57,0
"2014-12-05 19:10:00",1162071,3.98,196.8052,6.397354,0.6279172,5.54,0,3.628,196.8031,3.760205,0.4499956,4.46,0,0,0,4.554,88.6,4.592,4.071,4.138,0.972,0,6.482,13.6,5.763,101.8487,13.57,13.57,13.57,0
"2014-12-05 19:11:00",1162072,3.812666,196.7181,6.581247,0.5763388,4.73,0,3.227333,198.7271,7.385069,0.4359735,3.97,0,0,0,4.563,88.6,4.59,4.069,5.208,0.301,0,6.482,13.6,5.7,101.8513,13.57,13.57,13.57,0
"2014-12-05 19:12:00",1162073,3.666,191.0664,5.346797,0.4516606,4.24,0,2.717999,197.3265,5.823464,0.4873765,3.65,0,0,0,4.577,88.5,4.589,4.072,4.817,0.259,0,6.482,13.6,5.325,101.8507,13.57,13.57,13.57,0
"2014-12-05 19:13:00",1162074,2.931333,194.4014,5.75686,0.3895273,3.79,0,2.399333,199.4765,6.667938,0.4190858,3.11,0,0,0,4.563,88.8,4.589,4.072,4.029,0.481,0,6.482,13.6,4.7,101.8538,13.57,13.57,13.57,0
"2014-12-05 19:14:00",1162075,3.494667,199.3995,3.628703,0.2363011,3.96,0,2.274666,198.2749,6.356983,0.2878163,2.71,0,0,0,4.559,88.7,4.585,4.07,3.8,0.46,0,6.495,13.6,4.325,101.8549,13.57,13.57,13.57,0
"2014-12-05 19:15:00",1162076,3.794667,199.4657,5.122236,0.3923921,4.63,0,3.010666,203.3259,7.655683,0.6187995,4.06,0,0,0,4.559,88.8,4.588,4.072,4.492,0.311,0,6.504,13.6,5.013,101.8523,13.57,13.57,13.57,0
"2014-12-05 19:16:00",1162077,4.218,197.1979,7.653972,0.5834289,5.16,0,2.664,196.9154,11.08709,0.3884808,3.27,0,0,0,4.574,88.5,4.593,4.072,3.967,0.364,0,6.504,13.6,4.45,101.8516,13.57,13.57,13.57,0
"2014-12-05 19:17:00",1162078,4.770666,199.6673,4.641067,0.5346209,5.54,0,3.515333,195.8605,7.424427,0.6304693,4.91,0,0,0,4.579,88.1,4.613,4.081,4.425,0.976,0,6.504,13.6,6.2,101.8512,13.57,13.57,13.57,0
"2014-12-05 19:18:00",1162079,4.076,197.5222,7.598976,0.5039946,5.14,0,2.91,200.0137,6.961021,0.5479295,3.89,0,0,0,4.597,88.3,4.635,4.086,4.571,0.626,0,6.504,13.6,5.763,101.853,13.57,13.57,13.57,0
"2014-12-05 19:19:00",1162080,3.733333,204.3287,7.034426,0.4945661,4.84,0,3.354667,205.2147,7.226412,0.6101024,4.32,0,0,0,4.608,88.3,4.666,4.09,4.929,0.374,0,6.504,13.6,5.763,101.8499,13.57,13.57,13.57,0
"2014-12-05 19:20:00",1162081,3.812667,202.2686,7.423399,0.4859419,4.45,0,3.34,202.2719,9.109307,0.5148722,4.14,0,0,0,4.621,88.4,4.673,4.106,5.433,0.449,0,6.506,13.6,6.2,101.8509,13.57,13.57,13.57,0
"2014-12-05 19:21:00",1162082,3.334667,201.1906,7.611051,0.4233653,4.08,0,3.422,202.7168,8.865389,0.5586794,4.39,0,0,0,4.615,88.7,4.673,4.107,5.404,0.487,0,6.508,13.6,6.013,101.8517,13.57,13.57,13.57,0
"2014-12-05 19:22:00",1162083,3.995333,198.4002,6.436186,0.5171701,5.02,0,2.847333,195.3936,6.223354,0.4131257,3.61,0,0,0,4.621,88.8,4.673,4.105,4.633,0.37,0,6.518,13.6,5.325,101.8526,13.57,13.57,13.57,0
"2014-12-05 19:23:00",1162084,3.828,201.2146,7.948069,0.3485628,4.38,0,3.236667,205.2677,4.835751,0.603442,4.76,0,0,0,4.627,88.4,4.672,4.109,4.596,0.384,0,6.524,13.6,5.138,101.8557,13.57,13.57,13.57,0
"2014-12-05 19:24:00",1162085,4.193334,206.331,5.811993,0.5240567,5.2,0,3.607333,206.399,4.527297,0.3916881,4.13,0,0,0,4.629,88.3,4.675,4.107,4.258,0.318,0,6.524,13.6,4.825,101.8574,13.57,13.57,13.57,0
"2014-12-05 19:25:00",1162086,4.468,207.0013,3.898107,0.3085492,4.91,0,3.356,204.4644,5.043578,0.3672383,4.15,0,0,0,4.633,88.1,4.674,4.115,4.35,0.512,0,6.524,13.6,5.388,101.8578,13.57,13.57,13.57,0
"2014-12-05 19:26:00",1162087,4.099334,202.9312,7.754579,0.3408708,4.75,0,3.42,205.0032,7.693101,0.4575442,4.19,0,0,0,4.63,88.2,4.673,4.116,5.104,0.303,0,6.538,13.6,5.575,101.8587,13.57,13.57,13.57,0
"2014-12-05 19:27:00",1162088,4.217334,201.9277,5.328608,0.6045988,5.56,0,3.137333,203.7255,8.215025,0.3299993,3.53,0,0,0,4.629,88.2,4.673,4.118,4.087,0.461,0,6.547,13.6,4.638,101.8604,13.57,13.57,13.57,0
"2014-12-05 19:28:00",1162089,4.243333,207.0025,5.689418,0.3230824,4.75,0,2.880667,206.9379,9.501775,0.4375761,3.86,0,0,0,4.629,88.4,4.673,4.116,4.092,0.673,0,6.547,13.6,5.513,101.8584,13.57,13.57,13.57,0
"2014-12-05 19:29:00",1162090,3.922667,206.3408,6.582539,0.6642335,4.83,0,3.258667,207.5611,8.176176,0.5807911,4.17,0,0,0,4.63,88.4,4.674,4.114,5.083,0.561,0,6.547,13.6,6.2,101.857,13.57,13.57,13.57,0
"2014-12-05 19:30:00",1162091,4.153333,203.5964,7.666313,0.4923233,5.07,0,3.451334,204.2645,5.479355,0.5323641,4.4,0,0,0,4.629,88.4,4.671,4.13,4.542,0.516,0,6.547,13.6,5.45,101.8547,13.57,13.57,13.57,0
"2014-12-05 19:31:00",1162092,4.371333,208.2699,6.492708,0.4335107,5.1,0,3.263333,207.3479,7.568406,0.4434661,3.93,0,0,0,4.629,88.5,4.673,4.125,4.712,0.519,0,6.547,13.6,5.763,101.8544,13.57,13.57,13.57,0
"2014-12-05 19:32:00",1162093,3.741333,206.3239,6.102584,0.5392942,4.91,0,3,210.0552,6.621739,0.7465029,4.82,0,0,0,4.637,88.5,4.685,4.13,4.287,0.382,0,6.565,13.6,4.888,101.8554,13.57,13.57,13.57,0
"2014-12-05 19:33:00",1162094,3.986,212.4687,4.557632,0.6755719,5.15,0,2.812667,211.3238,6.123438,0.478727,3.82,0,0,0,4.65,88.3,4.687,4.135,4.867,0.524,0,6.57,13.6,5.638,101.856,13.57,13.57,13.57,0
"2014-12-05 19:34:00",1162095,4.516667,209.4703,4.78536,0.6799869,5.59,0,3.363333,207.9406,6.482903,0.4170478,4.35,0,0,0,4.646,88.4,4.691,4.133,4.275,0.483,0,6.57,13.6,5.325,101.8574,13.57,13.57,13.57,0
"2014-12-05 19:35:00",1162096,3.829334,209.673,7.178788,0.3370354,4.24,0,3.004,213.129,5.299296,0.3173809,3.58,0,0,0,4.646,88.4,4.696,4.139,4.371,0.308,0,6.57,13.6,5.075,101.8581,13.57,13.57,13.57,0
"2014-12-05 19:36:00",1162097,3.609334,206.5284,6.039873,0.4356982,4.17,0,3.03,207.3983,7.33622,0.5089074,4.07,0,0,0,4.65,88.6,4.699,4.137,3.987,0.336,0,6.578,13.6,4.513,101.8601,13.57,13.57,13.57,0
"2014-12-05 19:37:00",1162098,4.527333,207.6794,7.588738,0.5279074,5.57,0,3.589333,207.4167,9.142896,0.5096204,4.4,0,0,0,4.653,88.7,4.682,4.137,4.704,0.512,0,6.586,13.6,5.263,101.8599,13.57,13.57,13.57,0
"2014-12-05 19:38:00",1162099,4.33,205.5357,4.572488,0.2555257,4.85,0,3.125333,204.0499,8.305076,0.5513483,4.13,0,0,0,4.65,88.7,4.685,4.145,3.688,0.34,0,6.589,13.6,4.325,101.8584,13.57,13.57,13.57,0
"2014-12-05 19:39:00",1162100,4.177333,209.8044,6.397508,0.4881048,5.36,0,3.719333,212.262,6.305769,0.4384437,4.4,0,0,0,4.646,88.8,4.687,4.148,4.4,0.875,0,6.59,13.6,5.638,101.8577,13.57,13.57,13.57,0
"2014-12-05 19:40:00",1162101,3.117333,205.998,6.216324,0.4458619,3.72,0,2.674,210.6642,5.555007,0.4015769,3.42,0,0,0,4.637,88.9,4.683,4.156,4.75,0.337,0,6.59,13.6,5.2,101.8586,13.57,13.57,13.57,0
"2014-12-05 19:41:00",1162102,4.052667,209.8082,5.185426,0.4670827,4.8,0,3.062666,208.7354,6.318705,0.5036728,3.85,0,0,0,4.639,89.3,4.671,4.166,4.554,0.447,0,6.59,13.6,5.45,101.8567,13.57,13.57,13.57,0
"2014-12-05 19:42:00",1162103,4.1,211.6127,5.910705,0.4624716,4.83,0,3.289333,213.422,7.075585,0.4091531,4.07,0,0,0,4.648,89.1,4.664,4.168,4.075,0.47,0,6.59,13.6,5.013,101.8557,13.57,13.57,13.57,0
"2014-12-05 19:43:00",1162104,3.968667,213.8715,4.361249,0.470643,4.83,0,3,211.3506,6.743755,0.4851117,3.83,0,0,0,4.63,89,4.668,4.183,4.546,0.393,0,6.59,13.6,5.138,101.8566,13.57,13.57,13.57,0
"2014-12-05 19:44:00",1162105,4.352667,214.6012,3.401217,0.4125606,4.96,0,3.304667,213.2066,6.551346,0.5373995,4.32,0,0,0,4.631,89.1,4.668,4.175,4.167,0.296,0,6.59,13.6,4.763,101.8553,13.57,13.57,13.57,0
"2014-12-05 19:45:00",1162106,3.895334,216.5979,5.287579,0.3168357,4.49,0,2.729333,219.7082,7.875356,0.4235008,3.45,0,0,0,4.632,89.1,4.68,4.183,4.583,0.245,0,6.59,13.6,4.95,101.8573,13.57,13.57,13.57,0
"2014-12-05 19:46:00",1162107,3.739333,212.3463,7.22929,0.4749803,4.55,0,3.241333,212.809,7.049084,0.4054276,3.76,0,0,0,4.632,89.1,4.672,4.172,4.475,0.511,0,6.601,13.6,5.325,101.8573,13.57,13.57,13.57,0
"2014-12-05 19:47:00",1162108,3.992,212.4751,5.859434,0.5157932,5.16,0,3.37,209.8031,8.501598,0.5189733,4.45,0,0,0,4.63,89.4,4.667,4.181,5.133,0.228,0,6.61,13.6,5.513,101.8561,13.57,13.57,13.57,0
"2014-12-05 19:48:00",1162109,3.657333,208.7375,6.048018,0.4743342,4.4,0,3.050666,208.5998,4.785565,0.592199,3.96,0,0,0,4.626,89.6,4.664,4.18,4.125,0.646,0,6.613,13.6,5.138,101.8545,13.57,13.57,13.57,0
"2014-12-05 19:49:00",1162110,3.987333,212.8891,6.65604,0.5389801,5.12,0,2.908667,211.0621,7.021513,0.7001131,4.1,0,0,0,4.629,89.6,4.663,4.189,4.217,0.377,0,6.613,13.6,5.075,101.8537,13.57,13.57,13.57,0
"2014-12-05 19:50:00",1162111,4.391334,210.2695,4.478014,0.5827162,5.37,0,3.680001,211.7375,5.179063,0.6154673,4.55,0,0,0,4.627,89.5,4.667,4.212,4.408,0.399,0,6.613,13.6,5.2,101.8518,13.57,13.57,13.57,0
"2014-12-05 19:51:00",1162112,3.890666,209.5974,5.424925,0.4334892,4.89,0,3.112666,210.0716,7.483464,0.6435783,4.08,0,0,0,4.615,89.6,4.665,4.203,4.504,0.918,0,6.613,13.6,6.388,101.8537,13.57,13.57,13.57,0
"2014-12-05 19:52:00",1162113,4.051333,209.3279,5.505468,0.544804,4.83,0,3.356667,207.3365,8.075308,0.6030884,4.64,0,0,0,4.611,89.8,4.664,4.204,5.108,0.399,0,6.617,13.6,6.013,101.8544,13.57,13.57,13.57,0
"2014-12-05 19:53:00",1162114,4.32,204.732,4.4326,0.4260203,4.95,0,3.539333,201.47,4.407369,0.5483243,4.38,0,0,0,4.61,90.3,4.659,4.204,4.704,0.431,0,6.631,13.6,5.325,101.8546,13.57,13.57,13.57,0
"2014-12-05 19:54:00",1162115,4.114,207.1967,5.112447,0.4752516,4.86,0,3.345333,203.2018,6.967201,0.4991575,4.4,0,0,0,4.61,90.1,4.658,4.205,3.85,0.428,0,6.634,13.6,4.513,101.8559,13.57,13.57,13.57,0
"2014-12-05 19:55:00",1162116,4.942667,206.9313,5.038327,0.5550191,5.91,0,3.736667,205.8004,3.289642,0.4199312,4.59,0,0,0,4.61,90.1,4.65,4.207,4.121,0.224,0,6.635,13.6,4.45,101.8552,13.57,13.57,13.57,0
"2014-12-05 19:56:00",1162117,4.09,210.334,4.974537,0.3377573,4.5,0,2.855333,209.5354,7.038927,0.36664,3.46,0,0,0,4.609,90.2,4.647,4.212,4.146,0.299,0,6.632,13.6,4.638,101.8547,13.57,13.57,13.57,0
"2014-12-05 19:57:00",1162118,3.932,205.0642,5.245275,0.2386127,4.39,0,3.006667,206.9307,4.847918,0.264138,3.69,0,0,0,4.616,90.4,4.644,4.227,4.912,0.325,0,6.635,13.6,5.388,101.8553,13.57,13.57,13.57,0
"2014-12-05 19:58:00",1162119,3.832667,205.6028,6.875484,0.3403619,4.59,0,2.912667,206.3926,6.978979,0.3922834,3.46,0,0,0,4.613,90.5,4.64,4.226,4.583,0.542,0,6.635,13.6,5.513,101.8581,13.57,13.57,13.57,0
"2014-12-05 19:59:00",1162120,3.787333,204.0026,7.222712,0.5158614,4.78,0,3.438667,208.4607,6.680927,0.6997225,4.43,0,0,0,4.61,90.4,4.638,4.235,4.554,0.295,0,6.635,13.6,5.138,101.858,13.57,13.57,13.57,0
"2014-12-05 20:00:00",1162121,3.446,204.2067,7.841198,0.3802246,4.05,0,2.953333,203.7119,7.948518,0.4144178,3.69,0,0,0,4.609,90.7,4.636,4.237,4.163,0.445,0,6.635,13.6,4.95,101.859,13.57,13.57,13.57,0
"2014-12-05 20:01:00",1162122,3.459334,202.3038,8.090708,0.4683086,4.25,0,2.610667,205.8006,6.398141,0.527541,3.87,0,0,0,4.619,90.5,4.642,4.24,3.858,0.304,0,6.635,13.6,4.45,101.8603,13.57,13.57,13.57,0
"2014-12-05 20:02:00",1162123,3.857333,208.6654,4.93433,0.3083389,4.4,0,2.772,208.6019,5.288584,0.3521591,3.52,0,0,0,4.624,90.5,4.641,4.241,4.625,0.263,0,6.635,13.6,5.013,101.8608,13.57,13.57,13.57,0
"2014-12-05 20:03:00",1162124,3.975333,209.4047,5.146521,0.5607122,5.02,0,3.4,210.1311,4.239655,0.7374732,4.67,0,0,0,4.611,90.7,4.644,4.249,4.279,0.462,0,6.635,13.6,5.138,101.8607,13.57,13.57,13.57,0
"2014-12-05 20:04:00",1162125,3.854,204.8653,4.393928,0.5518188,5.06,0,3.680667,212.6008,3.198171,0.5988039,4.74,0,0,0,4.61,90.9,4.64,4.258,4.196,0.382,0,6.635,13.6,5.013,101.8613,13.57,13.57,13.57,0
"2014-12-05 20:05:00",1162126,3.662,207.5984,6.455066,0.4941821,4.42,0,3.554667,208.5341,3.929708,0.4655443,4.27,0,0,0,4.61,91,4.637,4.25,4.625,0.299,0,6.635,13.6,5.075,101.8653,13.57,13.57,13.57,0
"2014-12-05 20:06:00",1162127,3.724667,207.5353,5.546026,0.6061119,4.84,0,2.837333,207.8653,4.4687,0.6803476,4.18,0,0,0,4.61,90.8,4.637,4.26,4.412,0.337,0,6.635,13.6,4.825,101.8653,13.57,13.57,13.57,0
"2014-12-05 20:07:00",1162128,3.894667,208.1338,3.18034,0.3243427,4.5,0,2.963333,205.1915,6.638688,0.414627,3.64,0,0,0,4.61,90.9,4.65,4.261,4.025,0.495,0,6.635,13.6,4.95,101.8638,13.57,13.57,13.57,0
"2014-12-05 20:08:00",1162129,4.434,211.4698,4.854345,0.4972833,5.12,0,3.476,210.882,5.978429,0.7141503,4.58,0,0,0,4.61,90.8,4.656,4.261,3.171,0.392,0,6.635,13.6,4.012,101.8662,13.57,13.57,13.57,0
"2014-12-05 20:09:00",1162130,4.1,210.0701,4.957778,0.472779,4.98,0,3.476,209.3338,6.495264,0.4232699,4.4,0,0,0,4.625,90.4,4.658,4.267,3.25,0.499,0,6.635,13.6,4.075,101.8651,13.57,13.57,13.57,0
"2014-12-05 20:10:00",1162131,3.487334,205.8661,6.780266,0.3928438,4.05,0,2.832667,207.7315,4.80789,0.441912,3.65,0,0,0,4.629,90.8,4.658,4.272,3.279,0.21,0,6.635,13.6,3.575,101.8635,13.57,13.57,13.57,0
"2014-12-05 20:11:00",1162132,3.336,208.0002,5.952372,0.3337025,3.97,0,2.622,207.9305,5.180052,0.5181016,3.54,0,0,0,4.626,91.1,4.662,4.268,3.292,0.302,0,6.637,13.6,3.825,101.8654,13.57,13.57,13.57,0
"2014-12-05 20:12:00",1162133,3.202,210.7334,5.857885,0.3954273,3.8,0,2.328667,210.0578,7.855452,0.3557503,2.88,0,0,0,4.622,91.4,4.653,4.261,3.708,0.505,0,6.642,13.6,4.638,101.8634,13.57,13.57,13.57,0
"2014-12-05 20:13:00",1162134,2.748,198.9379,6.055924,0.6584548,4.23,0,1.922,207.4498,9.452137,0.3262147,2.53,0,0,0,4.613,91.3,4.645,4.263,4.087,0.751,0,6.651,13.6,4.95,101.8647,13.57,13.57,13.57,0
"2014-12-05 20:14:00",1162135,3.788,212.7991,4.352681,0.615881,4.44,0,3.308667,212.9397,5.718413,0.7338108,4.47,0,0,0,4.61,91.1,4.651,4.26,4.304,0.555,0,6.656,13.6,5.138,101.8641,13.57,13.57,13.57,0
"2014-12-05 20:15:00",1162136,4.22,210.6872,6.070845,0.3673328,4.84,0,3.585334,206.3944,5.492571,0.4645122,4.22,0,0,0,4.61,90.9,4.645,4.26,4.246,0.468,0,6.656,13.6,5.388,101.866,13.57,13.57,13.57,0
"2014-12-05 20:16:00",1162137,3.827333,213.7343,3.801684,0.3854948,4.5,0,3.070667,208.7322,4.998469,0.421022,3.63,0,0,0,4.613,90.8,4.659,4.269,4.275,0.261,0,6.656,13.6,4.763,101.8679,13.57,13.57,13.57,0
"2014-12-05 20:17:00",1162138,3.979333,210.3416,5.48241,0.3171007,4.8,0,3.127333,207.303,8.658476,0.3927079,3.97,0,0,0,4.615,90.9,4.655,4.277,3.9,0.523,0,6.656,13.6,4.763,101.87,13.57,13.57,13.57,0
"2014-12-05 20:18:00",1162139,4.674667,210.3312,5.483471,0.4269562,5.27,0,3.361334,208.0756,9.455903,0.5109451,4.4,0,0,0,4.615,91.1,4.656,4.278,3.892,0.394,0,6.656,13.6,4.513,101.8689,13.57,13.57,13.57,0
"2014-12-05 20:19:00",1162140,3.675333,211.3996,3.665828,0.1958866,4.1,0,3.069333,214.1347,3.861675,0.4784484,4.25,0,0,0,4.619,91.1,4.658,4.278,3.742,0.538,0,6.656,13.6,4.825,101.8704,13.57,13.57,13.57,0
"2014-12-05 20:20:00",1162141,3.580666,209.3933,6.794005,0.3073861,4.12,0,2.41,206.6619,7.801098,0.3826053,3.26,0,0,0,4.613,91.3,4.656,4.281,3.654,0.424,0,6.656,13.6,4.388,101.8709,13.57,13.57,13.57,0
"2014-12-05 20:21:00",1162142,3.962,213.4032,4.988066,0.393636,4.53,0,2.828,215.2659,6.390357,0.3509074,3.4,0,0,0,4.615,91.2,4.659,4.279,4.012,0.372,0,6.656,13.6,4.763,101.8744,13.57,13.57,13.57,0
"2014-12-05 20:22:00",1162143,3.874,209.352,6.808486,0.4471807,4.69,0,2.926667,210.1337,7.760579,0.4541022,3.6,0,0,0,4.618,91.1,4.655,4.278,4.087,0.23,0,6.656,13.6,4.45,101.874,13.57,13.57,13.57,0
"2014-12-05 20:23:00",1162144,3.406667,211.404,4.467314,0.3124028,3.98,0,2.727333,215.8004,4.790966,0.2704433,3.07,0,0,0,4.611,91.4,4.654,4.278,4.038,0.332,0,6.656,13.6,4.45,101.876,13.57,13.57,13.57,0
"2014-12-05 20:24:00",1162145,3.498,213.5959,4.933452,0.4890017,4.43,0,2.73,212.1281,6.756484,0.5245824,3.48,0,0,0,4.617,91.4,4.655,4.287,3.575,0.166,0,6.656,13.6,3.825,101.8739,13.57,13.57,13.57,0
"2014-12-05 20:25:00",1162146,3.881333,214.3329,5.271729,0.342926,4.48,0,2.998667,210.7341,3.889183,0.490209,4.01,0,0,0,4.632,91.1,4.669,4.31,3.121,0.157,0,6.656,13.6,3.45,101.8744,13.57,13.57,13.57,0
"2014-12-05 20:26:00",1162147,3.205333,214.3338,4.879787,0.2626498,3.66,0,2.674,216.0655,5.193316,0.2390202,3,0,0,0,4.636,91,4.679,4.314,3.442,0.221,0,6.656,13.6,3.7,101.8795,13.57,13.57,13.57,0
"2014-12-05 20:27:00",1162148,3.220667,216.0676,2.718996,0.2543349,3.74,0,2.538,215.5991,3.381725,0.2630893,2.91,0,0,0,4.642,91,4.683,4.321,3.196,0.186,0,6.662,13.6,3.45,101.8758,13.57,13.57,13.57,0
"2014-12-05 20:28:00",1162149,3.382667,216.27,3.938517,0.2894931,3.81,0,2.936666,210.9435,5.522405,0.3904642,3.54,0,0,0,4.645,91.6,4.678,4.324,3.142,0.329,0,6.657,13.6,3.888,101.8771,13.57,13.57,13.57,0
"2014-12-05 20:29:00",1162150,2.674,217.4608,5.927966,0.2952468,3.17,0,2.184,214.2711,5.890467,0.2407156,2.5,0,0,0,4.645,91.5,4.692,4.332,4.075,0.218,0,6.668,13.6,4.388,101.8769,13.57,13.57,13.57,0
"2014-12-05 20:30:00",1162151,2.666,213.5349,5.905615,0.2631299,3.14,0,2.175333,212.3374,4.343349,0.3204969,2.76,0,0,0,4.632,91.6,4.67,4.335,3.75,0.429,0,6.678,13.6,4.7,101.8775,13.58,13.58,13.57,0
"2014-12-05 20:31:00",1162152,2.506667,212.5256,6.315547,0.3579696,3.02,0,2.164667,213.871,6.556729,0.2940038,2.71,0,0,0,4.63,91.9,4.671,4.335,3.254,0.298,0,6.677,13.6,3.7,101.8786,13.6,13.6,13.58,0
"2014-12-05 20:32:00",1162153,2.982,213.9333,5.944232,0.2984449,3.42,0,2.146,213.5144,9.335052,0.3428274,2.84,0,0,0,4.63,91.6,4.673,4.342,2.963,0.216,0,6.677,13.6,3.263,101.8816,13.62,13.62,13.6,0
"2014-12-05 20:33:00",1162154,3.459333,210.5986,4.331684,0.4000078,4.08,0,2.589333,208.9594,8.473149,0.629428,3.78,0,0,0,4.644,91.5,4.694,4.352,3.317,0.61,0,6.678,13.6,4.513,101.8787,13.64,13.64,13.63,6.667
"2014-12-05 20:34:00",1162155,3.650666,208.3175,7.103802,0.3348724,4.35,0,2.986,205.9324,5.552985,0.4557017,3.64,0,0,0,4.63,91.7,4.69,4.355,3.729,0.495,0,6.677,13.6,4.513,101.8793,13.66,13.66,13.65,0
"2014-12-05 20:35:00",1162156,2.86,213.5941,4.824186,0.3803506,3.76,0,2.578,214.8724,6.126516,0.3930598,3.29,0,0,0,4.636,91.9,4.67,4.357,3.962,0.863,0,6.678,13.6,5.075,101.8792,13.67,13.67,13.66,0
"2014-12-05 20:36:00",1162157,3.712,208.3308,4.837215,0.8796985,4.94,0,2.722,208.7991,8.878672,0.5498024,3.75,0,0,0,4.639,91.8,4.675,4.362,4.087,0.641,0,6.678,13.6,5.013,101.8802,13.68,13.68,13.67,0
"2014-12-05 20:37:00",1162158,3.934667,206.0031,5.919359,0.2529524,4.3,0,3.050667,199.8077,5.666976,0.4715714,3.88,0,0,0,4.642,91.6,4.676,4.36,4.246,0.397,0,6.678,13.6,5.013,101.876,13.7,13.7,13.68,0
"2014-12-05 20:38:00",1162159,3.418667,210.2669,5.219709,0.2797348,3.89,0,3.118,206.9368,4.356741,0.3385695,3.59,0,0,0,4.644,91.7,4.677,4.37,4.342,0.363,0,6.678,13.6,4.95,101.8785,13.74,13.74,13.71,0
"2014-12-05 20:39:00",1162160,2.695334,208.2171,8.264327,0.2927995,3.21,0,1.919333,209.9571,7.89662,0.2893549,2.48,0,0,0,4.649,91.9,4.658,4.358,4.271,0.376,0,6.678,13.6,4.7,101.8802,13.78,13.78,13.74,0
"2014-12-05 20:40:00",1162161,4.046667,210.8728,4.947351,0.2869301,4.56,0,3.056,207.9717,8.488463,0.4656581,3.6,0,0,0,4.654,92,4.658,4.361,4.075,0.151,0.2,6.678,13.6,4.325,101.8805,13.8,13.8,13.78,0
"2014-12-05 20:41:00",1162162,3.920001,205.0688,5.812246,0.3562396,4.6,0,2.79,201.0524,6.851288,0.478442,3.65,0,0,0,4.643,91.9,4.668,4.361,3.521,0.434,0,6.678,13.6,4.388,101.8819,13.81,13.81,13.8,0
"2014-12-05 20:42:00",1162163,3.707333,210.682,7.100471,0.4431022,4.37,0,2.900666,210.5534,7.046852,0.4944554,3.84,0,0,0,4.65,91.9,4.683,4.367,3.567,0.361,0,6.678,13.6,4.263,101.8814,13.83,13.83,13.81,0
"2014-12-05 20:43:00",1162164,3.808667,210.1295,4.571801,0.4706997,4.63,0,2.534,207.6011,6.503183,0.2993727,3.09,0,0,0,4.634,92,4.668,4.358,3.696,0.298,0,6.678,13.6,4.075,101.8821,13.85,13.85,13.83,0
"2014-12-05 20:44:00",1162165,3.737333,212.2059,5.007044,0.2304334,4.23,0,2.536666,209.8613,5.02734,0.2758421,2.95,0,0,0,4.63,92.1,4.673,4.366,3.167,0.22,0,6.678,13.6,3.45,101.8822,13.86,13.86,13.85,0
"2014-12-05 20:45:00",1162166,3.526666,214.1362,6.309839,0.5488129,4.48,0,2.652667,216.6959,11.40012,0.3367782,3.34,0,0,0,4.633,92.1,4.678,4.376,3.65,0.573,0,6.678,13.6,4.325,101.8843,13.87,13.87,13.86,0
"2014-12-05 20:46:00",1162167,3.538667,216.7318,4.248982,0.4229558,4.88,0,2.785333,213.8109,6.443104,0.3263917,3.52,0,0,0,4.631,92.2,4.668,4.385,4.683,0.358,0,6.678,13.6,5.388,101.8844,13.88,13.88,13.87,0
"2014-12-05 20:47:00",1162168,4.292,217.8658,3.262764,0.3364957,4.85,0,3.620667,216.0673,3.413997,0.4126736,4.41,0,0,0,4.632,92.4,4.681,4.393,3.867,0.409,0,6.678,13.6,4.763,101.8836,13.89,13.89,13.88,0
"2014-12-05 20:48:00",1162169,3.502666,222.7959,4.337079,0.2974439,3.98,0,2.654667,225.0671,3.956745,0.2375954,3.2,0,0,0,4.635,92.2,4.689,4.404,3.383,0.29,0,6.678,13.59,3.825,101.8863,13.89,13.89,13.89,0
"2014-12-05 20:49:00",1162170,3.18,219.9988,3.740947,0.3045434,3.81,0,2.519334,221.1976,5.773718,0.3177518,3.05,0,0,0,4.638,92.3,4.683,4.407,3.183,0.337,0,6.678,13.6,3.7,101.8886,13.9,13.9,13.89,0
"2014-12-05 20:50:00",1162171,3.220667,231.6668,2.699429,0.2646121,3.54,0,2.797333,233.0728,4.260525,0.4032942,3.42,0,0,0,4.659,92.3,4.705,4.414,3.338,0.376,0,6.678,13.6,3.95,101.8894,13.9,13.9,13.9,0
"2014-12-05 20:51:00",1162172,3.088,234.0064,8.699908,0.2856851,3.56,0,2.274667,229.0058,6.074727,0.322198,2.9,0,0,0,4.659,92.9,4.702,4.414,3.496,0.249,0,6.678,13.6,4.012,101.8945,13.91,13.91,13.9,0
"2014-12-05 20:52:00",1162173,3.176666,234.3271,7.294958,0.2923848,3.65,0,2.643333,237.8029,5.513657,0.2962131,3.12,0,0,0,4.659,93,4.709,4.418,2.963,0.256,0,6.678,13.6,3.325,101.8943,13.91,13.91,13.91,0
"2014-12-05 20:53:00",1162174,2.672,234.2697,7.15706,0.2666133,2.99,0,2.134667,233.5999,6.188859,0.2699844,2.63,0,0,0,4.66,93.3,4.704,4.413,2.979,0.104,0,6.678,13.6,3.138,101.8948,13.92,13.92,13.91,0
"2014-12-05 20:54:00",1162175,2.986667,234.1988,3.779522,0.1907063,3.27,0,2.351334,235.1312,4.285949,0.3399582,3.04,0,0,0,4.66,93.1,4.71,4.417,3.196,0.216,0,6.678,13.6,3.7,101.8955,13.93,13.93,13.92,0
"2014-12-05 20:55:00",1162176,2.847333,230.8649,3.773908,0.1972635,3.28,0,2.439333,231.4009,4.078688,0.1907692,2.78,0,0,0,4.663,93.1,4.712,4.427,2.775,0.145,0,6.678,13.6,3.075,101.8968,13.94,13.94,13.93,0
"2014-12-05 20:56:00",1162177,2.894667,232.8628,5.759958,0.1563699,3.29,0,2.34,236.3376,4.024988,0.1924578,2.67,0,0,0,4.677,92.9,4.711,4.432,2.488,0.268,0,6.678,13.6,2.888,101.8961,13.94,13.94,13.94,0
"2014-12-05 20:57:00",1162178,2.602,234.3317,4.569198,0.1609638,2.94,0,2.076,236.1316,5.388624,0.2001599,2.47,0,0,0,4.68,92.6,4.712,4.434,2.696,0.36,0,6.678,13.6,3.2,101.8995,13.96,13.96,13.94,0
"2014-12-05 20:58:00",1162179,2.964667,237.4679,5.874139,0.1782832,3.39,0,2.212,235.5619,10.06816,0.3029015,2.86,0,0,0,4.675,92.9,4.711,4.434,2.638,0.258,0.2,6.681,13.6,3.075,101.8988,13.98,13.98,13.96,0
"2014-12-05 20:59:00",1162180,2.358667,230.6016,5.861974,0.3464268,2.72,0,1.968,226.664,4.837256,0.2712244,2.44,0,0,0,4.677,93,4.711,4.436,2.267,0.424,0,6.681,13.6,3.075,101.8978,14,14,13.98,0
"2014-12-05 21:00:00",1162181,1.935333,237.0695,5.143174,0.2496896,2.32,0,1.689333,232.0873,12.67163,0.2135249,2.02,0,0,0,4.68,92.9,4.711,4.434,1.883,0.238,0,6.681,13.6,2.263,101.8983,14.04,14.04,14.01,0
"2014-12-05 21:01:00",1162182,1.912667,238.8745,7.040501,0.2180662,2.53,0,1.719333,236.2884,7.413768,0.251037,2.04,0,0,0,4.683,93.2,4.711,4.435,1.708,0.299,0,6.683,13.6,2.2,101.8976,14.07,14.07,14.04,0
"2014-12-05 21:02:00",1162183,1.462,227.6559,14.07415,0.2180581,1.71,0,1.200667,230.4325,11.62041,0.2984955,1.66,0,0,0,4.7,93.2,4.711,4.435,1.808,0.157,0,6.684,13.6,2.075,101.8985,14.09,14.09,14.07,0
"2014-12-05 21:03:00",1162184,1.298,234.1739,7.922416,0.2342705,1.74,0,0.6799999,236.5427,15.28726,0.1206649,0.96,0,0,0,4.7,93.4,4.709,4.432,1.55,0.199,0,6.687,13.6,1.95,101.899,14.11,14.11,14.09,0
"2014-12-05 21:04:00",1162185,1.127333,223.3824,12.35754,0.2390109,1.6,0,0.8866666,233.502,8.713569,0.2467027,1.33,0,0,0,4.699,93.4,4.688,4.428,1.7,0.119,0,6.699,13.6,1.888,101.8974,14.12,14.12,14.11,0
"2014-12-05 21:05:00",1162186,1.308,232.26,6.673229,0.2054653,1.57,0,0.9006667,222.5052,15.49541,0.1131646,1.09,0,0,0,4.7,92.9,4.697,4.434,1.296,0.205,0,6.701,13.6,1.7,101.9003,14.13,14.13,14.12,0
"2014-12-05 21:06:00",1162187,1.301333,218.428,9.956536,0.2595346,1.73,0,1.224,215.0088,9.939732,0.1838768,1.45,0,0,0,4.684,92.6,4.71,4.434,1.5,0.26,0,6.701,13.6,2.075,101.9014,14.14,14.14,14.13,0
"2014-12-05 21:07:00",1162188,1.748667,219.074,8.990366,0.216483,2.11,0,1.490667,221.974,12.04457,0.2604731,1.99,0,0,0,4.681,92.5,4.703,4.432,2.05,0.197,0,6.701,13.6,2.388,101.9016,14.15,14.15,14.14,0
"2014-12-05 21:08:00",1162189,2.088,225.0003,3.74058,0.1864832,2.63,0,1.674,228.6026,4.222291,0.2359887,2.21,0,0,0,4.68,92.6,4.66,4.434,2.25,0.202,0.2,6.701,13.6,2.638,101.9042,14.16,14.16,14.15,6.667
"2014-12-05 21:09:00",1162190,2.542667,225.1864,7.845629,0.3556865,3.29,0,1.678667,220.2141,9.906345,0.2424835,2.07,0,0,0,4.68,92,4.669,4.434,2.758,0.485,0,6.701,13.6,3.45,101.9042,14.16,14.16,14.15,0
"2014-12-05 21:10:00",1162191,2.21,219.0634,6.102067,0.3746821,2.72,0,1.714,215.3569,10.90123,0.3152945,2.36,0,0,0,4.661,92.1,4.668,4.436,2.663,0.291,0,6.701,13.6,3.138,101.9041,14.16,14.16,14.16,0
"2014-12-05 21:11:00",1162192,2.77,224.2023,4.734354,0.5014512,3.54,0,2.392,222.9308,6.743052,0.5744585,3.53,0,0,0,4.66,92.3,4.684,4.432,2.85,0.506,0,6.701,13.6,3.95,101.905,14.17,14.17,14.16,0
"2014-12-05 21:12:00",1162193,3.218667,228.3268,7.703772,0.3381887,3.79,0,2.194667,225.9069,8.373834,0.405592,2.84,0,0,0,4.661,92.3,4.696,4.427,3.558,0.32,0,6.701,13.6,3.888,101.9048,14.17,14.17,14.17,0
"2014-12-05 21:13:00",1162194,2.984,230.6022,3.609917,0.2467873,3.37,0,2.079333,231.1973,3.671578,0.1942667,2.43,0,0,0,4.663,92.2,4.71,4.428,3.167,0.295,0,6.702,13.6,3.825,101.9046,14.17,14.17,14.17,0
"2014-12-05 21:14:00",1162195,2.508,224.6705,6.855041,0.3118803,3.11,0,1.91,219.006,6.798981,0.2955672,2.55,0,0,0,4.665,92.4,4.695,4.431,2.867,0.322,0,6.713,13.6,3.513,101.9058,14.17,14.17,14.17,0
"2014-12-05 21:15:00",1162196,2.155333,224.8095,5.80488,0.2377356,2.57,0,1.712667,221.4562,8.092552,0.3662871,2.59,0,0,0,4.673,92.4,4.712,4.433,2.883,0.398,0,6.72,13.6,3.45,101.9073,14.18,14.18,14.17,0
"2014-12-05 21:16:00",1162197,2.954666,229.7218,7.140345,0.4441751,3.85,0,2.966,227.6011,5.313842,0.4603737,3.61,0,0,0,4.661,92.5,4.711,4.444,3.108,0.361,0,6.721,13.6,3.7,101.9076,14.18,14.18,14.18,0
"2014-12-05 21:17:00",1162198,3.536,231.5185,5.571884,0.4103787,4.21,0,2.438667,232.1353,4.423547,0.4218985,3.41,0,0,0,4.679,92.6,4.715,4.474,3.079,0.402,0,6.721,13.6,3.825,101.9084,14.18,14.18,14.18,0
"2014-12-05 21:18:00",1162199,3.062,231.7283,6.517887,0.4681625,4.25,0,2.188667,227.0092,8.148037,0.3389762,2.77,0,0,0,4.697,92.8,4.721,4.478,3.454,0.238,0,6.721,13.6,3.825,101.9104,14.18,14.18,14.18,0
"2014-12-05 21:19:00",1162200,3.678667,231.9791,7.789195,0.4869479,4.61,0,2.636,228.3807,7.725171,0.4514244,3.31,0,0,0,4.719,93.3,4.747,4.505,3.629,0.442,0,6.721,13.6,4.388,101.9092,14.18,14.18,14.18,0
"2014-12-05 21:20:00",1162201,3.22,230.9333,4.402796,0.2756326,3.69,0,2.356667,227.9414,4.96775,0.3287484,2.96,0,0,0,4.713,93.4,4.749,4.509,3.529,0.304,0,6.721,13.6,4.138,101.9085,14.18,14.18,14.18,0
"2014-12-05 21:21:00",1162202,3.036667,230.4695,5.746457,0.2558819,3.67,0,2.5,234.1826,6.520796,0.4736947,3.48,0,0,0,4.713,93.3,4.758,4.525,3.9,0.529,0,6.721,13.6,4.825,101.9109,14.19,14.19,14.18,0
"2014-12-05 21:22:00",1162203,3.536,230.1957,7.061919,0.3128961,4.33,0,2.191333,228.1964,6.09888,0.3049998,2.7,0,0,0,4.719,93,4.762,4.542,3.846,0.314,0,6.721,13.6,4.263,101.9099,14.19,14.19,14.19,0
"2014-12-05 21:23:00",1162204,3.793333,228.8651,5.534308,0.2975157,4.09,0,3.040666,224.9399,5.787225,0.3443538,3.47,0,0,0,4.721,92.9,4.762,4.546,3.654,0.355,0,6.721,13.6,4.325,101.9089,14.2,14.2,14.19,0
"2014-12-05 21:24:00",1162205,3.896667,228.536,4.013115,0.6490163,4.86,0,2.846667,227.204,6.581488,0.4673138,3.82,0,0,0,4.73,93,4.79,4.56,3.85,0.461,0,6.721,13.6,4.7,101.9082,14.21,14.21,14.2,0
"2014-12-05 21:25:00",1162206,3.732666,226.926,5.598486,0.4241614,4.46,0,3.287333,223.1341,6.883291,0.5328222,4.22,0,0,0,4.753,92.6,4.813,4.576,4.029,0.424,0,6.721,13.6,4.95,101.9089,14.21,14.21,14.21,0
"2014-12-05 21:26:00",1162207,4.220666,226.799,3.951383,0.6267745,5.59,0,3.48,228.7997,6.067708,0.5639031,4.76,0,0,0,4.784,92.5,4.836,4.597,4.242,0.741,0,6.721,13.6,5.763,101.9098,14.22,14.22,14.21,0
"2014-12-05 21:27:00",1162208,4.751999,229.1329,3.703087,0.4950717,5.65,0,3.951333,228.9982,4.225894,0.4276271,4.68,0,0,0,4.775,93,4.803,4.585,4.233,0.413,0,6.721,13.6,4.888,101.9105,14.22,14.22,14.22,0
"2014-12-05 21:28:00",1162209,3.890666,226.8667,3.739006,0.4062916,4.69,0,3.140666,228.1938,5.616901,0.4091367,3.62,0,0,0,4.769,93.1,4.813,4.585,3.729,0.354,0,6.721,13.6,4.388,101.9122,14.22,14.23,14.22,0
"2014-12-05 21:29:00",1162210,3.538,228.6671,3.62681,0.6450446,5.24,0,2.87,227.0029,4.2245,0.2990652,3.56,0,0,0,4.76,93.2,4.813,4.576,4.058,0.478,0,6.727,13.6,4.95,101.9105,14.23,14.23,14.22,0
"2014-12-05 21:30:00",1162211,4.016667,230.1337,4.096225,0.5883386,5.07,0,2.792666,229.5983,4.361903,0.3283589,3.44,0,0,0,4.76,93.2,4.809,4.586,4.546,0.382,0,6.744,13.6,5.263,101.9111,14.23,14.23,14.23,0
"2014-12-05 21:31:00",1162212,4.250667,231.9978,4.47048,0.4432826,4.84,0,3.388,231.0143,5.979271,0.2450633,3.83,0,0,0,4.766,93.3,4.816,4.581,3.925,0.468,0,6.744,13.6,4.7,101.9102,14.23,14.23,14.23,0
"2014-12-05 21:32:00",1162213,4.063334,233.5334,6.027251,0.5330874,4.89,0,2.769333,236.0096,7.329004,0.5228571,3.86,0,0,0,4.76,93.5,4.807,4.585,4.367,0.301,0,6.744,13.6,4.888,101.9104,14.23,14.23,14.23,0
"2014-12-05 21:33:00",1162214,3.783334,236.1984,7.07704,0.5189692,4.61,0,2.854667,237.6018,4.783099,0.4997582,3.98,0,0,0,4.773,93.3,4.816,4.59,4.237,0.466,0,6.744,13.6,5.075,101.9111,14.24,14.24,14.23,0
"2014-12-05 21:34:00",1162215,4.107333,237.0007,4.129866,0.3215684,4.66,0,2.79,239.4692,7.912157,0.4908766,3.83,0,0,0,4.767,93.6,4.813,4.588,4.712,0.323,0,6.744,13.6,5.2,101.9099,14.23,14.24,14.23,0
"2014-12-05 21:35:00",1162216,3.945333,235.8034,5.439575,0.5377964,4.78,0,3.079334,234.1235,7.010724,0.4410966,3.8,0,0,0,4.76,93.9,4.806,4.585,4.4,0.255,0,6.744,13.6,4.825,101.912,14.24,14.24,14.23,0
"2014-12-05 21:36:00",1162217,4.337334,237.0542,7.460063,0.6687049,5.26,0,3.378666,233.8012,6.578214,0.7061526,4.49,0,0,0,4.771,93.8,4.821,4.603,4.05,0.338,0,6.744,13.6,4.638,101.9103,14.24,14.24,14.23,0
"2014-12-05 21:37:00",1162218,4.009333,237.6682,5.079271,0.4666971,5.11,0,2.761333,239.5951,5.836892,0.3768973,3.93,0,0,0,4.788,93.9,4.83,4.605,4.287,0.514,0,6.75,13.6,5.263,101.9131,14.25,14.25,14.24,0
"2014-12-05 21:38:00",1162219,4.21,240.5314,8.25861,0.4196666,5.17,0,3.206,240.2557,5.933171,0.5312852,4.25,0,0,0,4.788,94,4.818,4.602,4.612,0.548,0,6.759,13.6,5.263,101.9149,14.25,14.25,14.24,0
"2014-12-05 21:39:00",1162220,3.617333,236.5371,5.093781,0.4266687,4.86,0,2.592,239.1992,4.132885,0.3132666,3.33,0,0,0,4.786,94,4.82,4.606,3.854,0.315,0,6.766,13.6,4.513,101.9144,14.26,14.26,14.25,0
"2014-12-05 21:40:00",1162221,3.500667,244.1278,6.488081,0.3856158,4.18,0,2.478667,242.9428,6.59163,0.4093062,3.19,0,0,0,4.788,93.9,4.839,4.614,3.683,0.34,0,6.766,13.6,4.388,101.9159,14.27,14.27,14.26,0
"2014-12-05 21:41:00",1162222,3.665333,244.5395,4.699336,0.6071668,4.52,0,2.711333,243.6594,10.34852,0.5971361,3.95,0,0,0,4.791,93.7,4.844,4.617,4.008,0.65,0,6.766,13.6,4.888,101.9147,14.27,14.27,14.27,0
"2014-12-05 21:42:00",1162223,3.155333,240.27,6.162171,0.4000811,3.96,0,3.265333,239.7108,8.152706,0.4883423,4.09,0,0,0,4.801,93.5,4.849,4.624,3.471,0.43,0,6.766,13.6,4.638,101.9164,14.28,14.28,14.27,0
"2014-12-05 21:43:00",1162224,3.114666,241.7876,6.579024,0.4031024,3.66,0,2.77,239.7318,5.505486,0.3485016,3.36,0,0,0,4.806,93.5,4.841,4.625,3.204,0.296,0,6.766,13.6,3.638,101.914,14.28,14.28,14.28,0
"2014-12-05 21:44:00",1162225,2.962667,242.5319,5.004311,0.3506274,3.71,0,2.437333,244.1313,4.698708,0.2903209,2.89,0,0,0,4.797,93.8,4.827,4.61,3.325,0.26,0,6.766,13.6,3.95,101.914,14.28,14.28,14.28,0
"2014-12-05 21:45:00",1162226,3.449333,237.6622,5.98257,0.5193902,4.27,0,2.814667,240.4804,8.843401,0.3558626,3.46,0,0,0,4.785,94.1,4.813,4.6,3.842,0.365,0,6.766,13.6,4.638,101.914,14.28,14.29,14.28,0
"2014-12-05 21:46:00",1162227,3.856,245.8085,5.96358,0.3982596,4.46,0,2.802,248.2767,6.741732,0.4216665,3.63,0,0,0,4.795,93.8,4.84,4.623,3.946,0.219,0,6.766,13.6,4.2,101.9128,14.29,14.29,14.28,0
"2014-12-05 21:47:00",1162228,3.7,242.0005,2.780682,0.2849093,4.41,0,2.54,239.1273,5.171627,0.3622154,3.38,0,0,0,4.807,93.5,4.841,4.627,3.946,0.284,0,6.766,13.6,4.325,101.9133,14.29,14.29,14.29,0
"2014-12-05 21:48:00",1162229,3.246667,245.2641,5.408453,0.3128081,3.72,0,2.478,237.5335,3.929809,0.3311032,2.95,0,0,0,4.799,93.6,4.845,4.621,3.179,0.305,0,6.766,13.6,3.638,101.9126,14.29,14.29,14.29,0
"2014-12-05 21:49:00",1162230,3.198667,244.5312,4.28588,0.4467939,3.77,0,2.251333,245.8628,5.780868,0.2393008,2.6,0,0,0,4.793,93.9,4.844,4.624,3.479,0.172,0,6.768,13.6,3.763,101.9111,14.29,14.29,14.29,0
"2014-12-05 21:50:00",1162231,3.300666,240.1965,5.760933,0.3668145,4.07,0,2.559333,238.9352,4.822065,0.3444506,3.46,0,0,0,4.802,93.9,4.848,4.632,3.467,0.26,0,6.773,13.6,3.888,101.9118,14.29,14.29,14.29,0
"2014-12-05 21:51:00",1162232,3.122667,240.3298,5.348527,0.3989898,3.85,0,2.422,239.669,4.390728,0.2350943,2.87,0,0,0,4.81,94,4.849,4.64,2.846,0.263,0,6.787,13.6,3.388,101.9128,14.29,14.29,14.29,0
"2014-12-05 21:52:00",1162233,2.533333,244.8629,5.362667,0.2040479,2.79,0,2.478667,240.1243,5.183338,0.3628749,3.12,0,0,0,4.808,94.2,4.841,4.631,3.008,0.242,0,6.787,13.6,3.513,101.9151,14.29,14.29,14.29,0
"2014-12-05 21:53:00",1162234,3.223333,245.2678,8.213451,0.3134255,3.6,0,2.594666,245.5473,6.794499,0.4470924,3.34,0,0,0,4.809,94.1,4.836,4.628,3.429,0.358,0,6.787,13.6,4.012,101.9174,14.29,14.3,14.29,0
"2014-12-05 21:54:00",1162235,3.145333,246.46,6.412557,0.2770287,3.58,0,2.124667,248.723,8.068452,0.3634256,2.75,0,0,0,4.801,93.9,4.843,4.64,3.45,0.418,0,6.787,13.6,3.888,101.9194,14.3,14.3,14.29,0
"2014-12-05 21:55:00",1162236,3.226667,246,4.633181,0.2703495,3.81,0,2.425333,242.6022,6.160649,0.3624889,2.99,0,0,0,4.802,93.8,4.841,4.636,3.5,0.287,0,6.787,13.6,3.825,101.9199,14.3,14.3,14.3,0
"2014-12-05 21:56:00",1162237,2.855333,240.4599,6.517827,0.2577044,3.45,0,2.566,237.7857,6.300475,0.2885781,3.03,0,0,0,4.797,93.9,4.84,4.634,3.792,0.487,0,6.787,13.6,4.575,101.9227,14.3,14.3,14.3,0
"2014-12-05 21:57:00",1162238,3.438,237.1277,5.284935,0.3047447,3.98,0,3.049333,236.8618,6.269153,0.473279,3.64,0,0,0,4.797,93.8,4.848,4.641,3.596,0.215,0,6.787,13.6,3.95,101.9231,14.3,14.3,14.3,0
"2014-12-05 21:58:00",1162239,3.587333,240.5247,6.181711,0.3741918,4.35,0,2.533333,240.9326,5.11595,0.3383424,3.22,0,0,0,4.811,93.6,4.859,4.664,4.196,0.349,0,6.787,13.6,4.888,101.9231,14.3,14.3,14.3,0
"2014-12-05 21:59:00",1162240,3.296666,237.1353,5.081595,0.3920318,4.13,0,2.250667,236.9137,8.544483,0.2594473,2.73,0,0,0,4.81,93.6,4.855,4.655,3.575,0.34,0,6.793,13.6,4.075,101.9239,14.3,14.3,14.3,0
"2014-12-05 22:00:00",1162241,2.557333,234.8491,8.099535,0.3038962,3.18,0,2.044667,229.5218,8.405423,0.2092165,2.41,0,0,0,4.81,93.8,4.848,4.642,3.104,0.216,0,6.809,13.6,3.45,101.9244,14.3,14.3,14.3,0
"2014-12-05 22:01:00",1162242,3.104,241.12,6.61408,0.7000172,4.11,0,2.371333,238.6462,6.924628,0.3109098,2.97,0,0,0,4.81,93.6,4.85,4.641,3.746,0.457,0,6.808,13.6,4.388,101.9231,14.3,14.3,14.3,0
"2014-12-05 22:02:00",1162243,3.498667,239.133,3.720773,0.4678727,4.6,0,2.564667,236.1259,7.228878,0.4006805,3.23,0,0,0,4.813,93.6,4.865,4.659,3.996,0.44,0,6.809,13.6,4.763,101.9221,14.31,14.31,14.3,0
"2014-12-05 22:03:00",1162244,3.424,235.3379,5.272849,0.4246536,4.27,0,2.233333,233.798,5.353938,0.416568,2.81,0,0,0,4.821,93.3,4.871,4.668,3.629,0.572,0,6.809,13.6,4.638,101.9237,14.31,14.31,14.3,0
"2014-12-05 22:04:00",1162245,3.613333,231.6626,4.171367,0.40754,4.33,0,2.596667,232.2746,7.347771,0.4883669,3.49,0,0,0,4.84,93,4.872,4.687,3.796,0.256,0,6.805,13.6,4.075,101.9209,14.3,14.31,14.3,0
"2014-12-05 22:05:00",1162246,3.289333,229.6765,5.910756,0.326955,3.92,0,2.360667,228.1279,7.251967,0.4006239,3.2,0,0,0,4.833,93.3,4.868,4.678,3.575,0.235,0,6.808,13.6,4.075,101.9194,14.31,14.31,14.31,0
"2014-12-05 22:06:00",1162247,2.761333,223.4025,5.699768,0.4483579,3.79,0,2.074667,217.3843,7.029838,0.3568168,2.72,0,0,0,4.821,93.4,4.865,4.668,3.367,0.412,0,6.808,13.6,4.138,101.9196,14.31,14.31,14.31,0
"2014-12-05 22:07:00",1162248,2.331333,225.1312,7.087075,0.2966224,2.94,0,1.848667,223.0677,6.635561,0.2617599,2.26,0,0,0,4.851,93.2,4.871,4.713,3.042,0.432,0,6.803,13.6,3.575,101.9205,14.31,14.31,14.31,0
"2014-12-05 22:08:00",1162249,2.3,221.5192,6.358428,0.2291433,2.77,0,1.78,218.6561,8.551446,0.3969719,2.49,0,0,0,4.844,93.3,4.867,4.696,2.646,0.263,0,6.809,13.6,3.263,101.9202,14.31,14.31,14.31,0
"2014-12-05 22:09:00",1162250,2.628666,220.5331,4.208054,0.1988254,2.97,0,2.158,217.9291,6.802616,0.3062504,2.53,0,0,0,4.829,93.7,4.854,4.664,2.696,0.5,0,6.809,13.6,3.575,101.9199,14.31,14.31,14.31,0
"2014-12-05 22:10:00",1162251,3.212,220.4758,5.936395,0.2723528,3.75,0,2.230667,220.7327,7.329059,0.391654,2.93,0,0,0,4.818,93.5,4.853,4.656,2.758,0.228,0,6.808,13.6,3.138,101.9216,14.31,14.31,14.31,0
"2014-12-05 22:11:00",1162252,2.864667,214.2728,8.023138,0.5296901,3.76,0,1.749333,216.81,5.780186,0.293109,2.38,0,0,0,4.844,93.3,4.868,4.699,2.829,0.259,0,6.809,13.6,3.325,101.9233,14.31,14.31,14.31,0
"2014-12-05 22:12:00",1162253,2.078667,221.7292,5.947449,0.2136622,2.47,0,1.56,220.6536,6.753952,0.2179908,2.03,0,0,0,4.852,93.4,4.867,4.705,3.15,0.267,0,6.809,13.6,3.638,101.9234,14.32,14.32,14.31,0
"2014-12-05 22:13:00",1162254,3.005333,224.4004,4.513078,0.3628198,3.55,0,2.367333,222.3435,7.063125,0.3269958,3.13,0,0,0,4.848,93.6,4.862,4.71,3.108,0.226,0,6.809,13.6,3.513,101.9241,14.31,14.32,14.31,0
"2014-12-05 22:14:00",1162255,3.57,224.9321,4.696657,0.1911718,3.85,0,2.927333,222.3923,7.017665,0.3335959,3.42,0,0,0,4.851,93.5,4.881,4.71,3.687,0.701,0,6.809,13.6,4.575,101.9241,14.31,14.32,14.31,0
"2014-12-05 22:15:00",1162256,3.731333,228.535,3.343048,0.2447003,4.2,0,2.698,226.8672,5.301543,0.4055646,3.49,0,0,0,4.852,93.6,4.88,4.71,3.821,0.358,0,6.809,13.6,4.325,101.9268,14.32,14.32,14.31,0
"2014-12-05 22:16:00",1162257,3.664,229.4667,1.856926,0.2013885,4,0,2.927333,227.2692,4.372049,0.3308064,3.41,0,0,0,4.845,93.5,4.885,4.71,3.567,0.507,0,6.809,13.6,4.325,101.9253,14.32,14.32,14.32,0
"2014-12-05 22:17:00",1162258,3.078,229.9352,3.922757,0.3875943,3.74,0,2.482,228.6765,6.955647,0.4040825,3.43,0,0,0,4.86,93.8,4.901,4.723,3.517,0.338,0,6.809,13.6,4.325,101.9272,14.32,14.32,14.32,0
"2014-12-05 22:18:00",1162259,3.396667,230.6699,4.891564,0.309444,4,0,2.568,228.4716,4.96236,0.384243,3.05,0,0,0,4.852,94.3,4.887,4.709,3.242,0.331,0,6.809,13.6,3.763,101.9312,14.32,14.32,14.32,0
"2014-12-05 22:19:00",1162260,2.996,233.1314,4.270105,0.2364403,3.51,0,2.302,231.6567,5.060639,0.3897897,2.97,0,0,0,4.86,94.3,4.902,4.718,2.738,0.154,0,6.809,13.6,2.95,101.932,14.32,14.32,14.32,0
"2014-12-05 22:20:00",1162261,2.221333,233.5956,5.222385,0.3622866,3.18,0,2.197333,229.0616,8.024945,0.2697027,2.95,0,0,0,4.86,94.2,4.9,4.714,2.921,0.345,0,6.809,13.6,3.513,101.9312,14.32,14.32,14.32,0
"2014-12-05 22:21:00",1162262,2.993333,230.8084,5.476479,0.4453114,3.77,0,2.400667,231.4678,4.585754,0.4061111,3.15,0,0,0,4.849,94.5,4.868,4.707,3.079,0.401,0,6.809,13.6,3.763,101.9335,14.32,14.32,14.32,0
"2014-12-05 22:22:00",1162263,3.552,233.2075,5.005216,0.4026777,4.23,0,3.026,229.1278,5.23547,0.2534508,3.45,0,0,0,4.862,94.3,4.923,4.72,3.633,0.417,0,6.809,13.6,4.325,101.9314,14.32,14.32,14.32,0
"2014-12-05 22:23:00",1162264,3.726,233.6653,4.092484,0.3265946,4.4,0,2.377334,231.6812,7.116388,0.2710342,2.75,0,0,0,4.89,94.2,4.939,4.757,3.342,0.467,0,6.809,13.6,4.075,101.9333,14.32,14.32,14.32,0
"2014-12-05 22:24:00",1162265,3.224667,234.7354,4.536406,0.3097927,3.78,0,2.64,232.0685,5.050946,0.2474941,3.08,0,0,0,4.89,94.4,4.93,4.732,3.254,0.455,0,6.809,13.6,3.888,101.9359,14.32,14.32,14.32,0
"2014-12-05 22:25:00",1162266,3.355334,234.2715,6.11055,0.3604047,3.82,0,2.242,232.5979,5.210328,0.2828946,2.9,0,0,0,4.888,94.4,4.909,4.728,3.829,0.347,0,6.809,13.6,4.325,101.9353,14.32,14.32,14.32,0
"2014-12-05 22:26:00",1162267,3.237334,231.3342,6.005329,0.3190082,3.77,0,2.220666,224.8637,5.860813,0.2872506,2.64,0,0,0,4.864,94.4,4.873,4.712,3.429,0.318,0,6.812,13.6,4.012,101.938,14.32,14.32,14.32,0
"2014-12-05 22:27:00",1162268,2.973334,237.3117,7.469358,0.2502976,3.42,0,2.271333,231.7844,6.200171,0.2522397,2.78,0,0,0,4.879,94.2,4.888,4.711,3.071,0.464,0,6.824,13.6,3.888,101.9374,14.32,14.32,14.32,0
"2014-12-05 22:28:00",1162269,3.057333,233.542,5.566949,0.391603,3.73,0,2.009333,236.4514,6.960239,0.3833444,2.92,0,0,0,4.887,93.8,4.924,4.725,3.467,0.269,0,6.83,13.6,3.825,101.9362,14.32,14.32,14.32,0
"2014-12-05 22:29:00",1162270,3.061333,230.792,5.096214,0.4271278,3.68,0,2.714667,228.1305,5.486613,0.3684176,3.39,0,0,0,4.889,93.9,4.934,4.744,3.138,0.279,0,6.832,13.6,3.888,101.938,14.32,14.32,14.32,0
"2014-12-05 22:30:00",1162271,3.062667,229.866,5.363089,0.2444441,3.4,0,2.326667,227.8266,11.68165,0.3655072,2.99,0,0,0,4.891,93.7,4.952,4.757,3.304,0.373,0,6.832,13.6,3.763,101.9376,14.32,14.32,14.32,0
"2014-12-05 22:31:00",1162272,2.772666,231.4004,4.126559,0.3964755,3.72,0,2.182,229.3997,4.191262,0.3613715,2.7,0,0,0,4.896,93.7,4.956,4.772,3.404,0.288,0,6.832,13.6,3.95,101.9371,14.32,14.32,14.32,0
"2014-12-05 22:32:00",1162273,2.416,232.5253,7.780895,0.3781146,2.99,0,2.08,225.1277,5.777798,0.2509714,2.58,0,0,0,4.903,93.7,4.953,4.771,2.979,0.385,0,6.832,13.6,3.763,101.9366,14.32,14.32,14.32,0
"2014-12-05 22:33:00",1162274,3.022666,227.4059,6.486893,0.6918619,4.58,0,2.469333,226.6828,10.72337,0.4312689,3.36,0,0,0,4.89,94.1,4.92,4.738,3.246,0.274,0,6.832,13.6,3.638,101.9381,14.32,14.32,14.32,0
"2014-12-05 22:34:00",1162275,3.628667,232.7324,3.274404,0.2599453,4.05,0,2.9,231.5364,5.975624,0.3578268,3.55,0,0,0,4.898,93.9,4.945,4.752,3.538,0.25,0,6.832,13.6,3.888,101.9376,14.32,14.32,14.32,0
"2014-12-05 22:35:00",1162276,3.378,225.7976,4.398085,0.5334442,4.14,0,2.838666,223.3314,4.329869,0.4308111,3.55,0,0,0,4.891,93.8,4.942,4.769,3.475,0.213,0,6.832,13.6,3.888,101.9378,14.32,14.32,14.32,0
"2014-12-05 22:36:00",1162277,3.646,229.8662,5.37534,0.2648723,4.19,0,2.61,232.5981,6.057487,0.3632263,3.43,0,0,0,4.891,93.6,4.943,4.762,3.679,0.386,0,6.832,13.6,4.263,101.9391,14.32,14.32,14.32,0
"2014-12-05 22:37:00",1162278,3.219333,229.6666,3.133755,0.4125606,3.95,0,2.383333,225.6002,4.671891,0.3779536,2.93,0,0,0,4.894,93.7,4.941,4.767,3.404,0.128,0,6.832,13.6,3.638,101.9419,14.32,14.32,14.32,0
"2014-12-05 22:38:00",1162279,2.640667,232.1333,2.679829,0.2512758,3.3,0,1.864,228.5319,4.302192,0.3336025,2.59,0,0,0,4.89,93.9,4.929,4.751,2.975,0.233,0,6.832,13.6,3.45,101.945,14.32,14.32,14.32,0
"2014-12-05 22:39:00",1162280,2.738,229.6008,4.438205,0.2627343,3.17,0,2.174,229.9315,6.355771,0.3580651,2.74,0,0,0,4.894,94,4.938,4.756,3.008,0.322,0,6.832,13.6,3.45,101.9473,14.32,14.32,14.32,0
"2014-12-05 22:40:00",1162281,2.965333,233.132,6.041245,0.2449725,3.36,0,2.562,230.0023,3.557849,0.3396311,3.12,0,0,0,4.901,94.2,4.952,4.775,3.113,0.406,0,6.832,13.6,3.825,101.9503,14.33,14.33,14.32,0
"2014-12-05 22:41:00",1162282,3.405334,231.3364,3.769173,0.3296031,3.96,0,2.423333,231.7363,5.506005,0.2771441,2.87,0,0,0,4.903,93.9,4.948,4.765,4.175,0.376,0,6.832,13.6,4.638,101.9503,14.32,14.33,14.32,0
"2014-12-05 22:42:00",1162283,4.014667,234.9885,5.754119,0.3943073,4.7,0,3.228667,230.4803,7.202666,0.2657785,3.86,0,0,0,4.913,94,4.965,4.776,3.838,0.299,0,6.832,13.6,4.513,101.9507,14.33,14.33,14.32,0
"2014-12-05 22:43:00",1162284,3.388,237.2585,8.23137,0.5054793,4.51,0,2.586,234.0242,9.657582,0.5149861,3.62,0,0,0,4.949,94.2,4.994,4.812,3.712,0.451,0,6.834,13.6,4.638,101.9517,14.33,14.33,14.32,0
"2014-12-05 22:44:00",1162285,3.636667,237.8562,6.423299,0.3272852,4.05,0,2.803334,235.2008,3.672674,0.4208985,3.66,0,0,0,4.973,94.5,5.012,4.841,3.317,0.323,0,6.844,13.6,4.138,101.9527,14.33,14.33,14.33,0
"2014-12-05 22:45:00",1162286,3.161333,235.6684,5.628241,0.4367893,3.81,0,2.792,231.789,7.327558,0.2835536,3.29,0,0,0,4.979,94.3,5.013,4.856,3.208,0.289,0,6.841,13.6,3.7,101.9526,14.33,14.33,14.33,0
"2014-12-05 22:46:00",1162287,3.180667,232.1274,6.159063,0.3512353,3.91,0,2.473333,229.6675,4.711705,0.3441254,3.05,0,0,0,4.972,94.2,5.014,4.853,3.871,0.358,0,6.852,13.6,4.325,101.9549,14.33,14.33,14.33,0
"2014-12-05 22:47:00",1162288,3.369333,233.2643,3.730334,0.4296117,4.17,0,2.562667,233.2683,5.53993,0.4067016,3.82,0,0,0,4.999,93.6,5.045,4.865,3.687,0.487,0,6.852,13.6,4.263,101.9549,14.33,14.33,14.33,0
"2014-12-05 22:48:00",1162289,4.072,232.1989,3.289582,0.5022908,4.96,0,3.276,233.4702,5.437202,0.3681087,3.92,0,0,0,5.01,93.9,5.05,4.873,3.863,0.242,0,6.852,13.6,4.45,101.9535,14.33,14.33,14.33,0
"2014-12-05 22:49:00",1162290,3.616666,231.2023,7.06594,0.3500604,4.28,0,2.53,231.4141,9.946696,0.4876885,3.32,0,0,0,5.012,94,5.049,4.877,4.083,0.468,0,6.852,13.6,4.95,101.954,14.33,14.33,14.33,0
"2014-12-05 22:50:00",1162291,3.982,239.8361,8.236465,0.3723654,4.82,0,2.835333,236.592,6.775992,0.2839452,3.39,0,0,0,5.01,94.1,5.054,4.876,4.212,0.44,0,6.852,13.6,4.7,101.9561,14.33,14.33,14.33,0
"2014-12-05 22:51:00",1162292,4.182,240.7958,6.619531,0.851698,5.51,0,2.738,241.723,8.923166,0.4107911,3.74,0,0,0,5.024,94.2,5.054,4.883,4.942,0.659,0,6.852,13.6,6.325,101.9581,14.33,14.33,14.33,0
"2014-12-05 22:52:00",1162293,3.696666,240.8746,6.126967,0.5419307,4.85,0,2.692667,239.1307,5.810991,0.3774029,3.43,0,0,0,5.034,94.2,5.062,4.895,3.833,0.374,0,6.857,13.6,4.513,101.9597,14.33,14.33,14.33,0
"2014-12-05 22:53:00",1162294,3.554667,238.8042,5.645216,0.3599605,4.07,0,2.648,238.2627,5.588587,0.6284181,3.7,0,0,0,5.04,94.3,5.063,4.902,3.45,0.452,0,6.87,13.6,4.45,101.9602,14.33,14.33,14.33,0
"2014-12-05 22:54:00",1162295,4.226666,238.5952,5.132926,0.5106553,4.88,0,3.452,238.0011,5.874828,0.5208736,4.39,0,0,0,5.039,94.3,5.067,4.901,3.821,0.459,0,6.875,13.6,4.763,101.9611,14.33,14.33,14.33,0
"2014-12-05 22:55:00",1162296,4.56,243.4049,5.185445,0.5600356,5.49,0,3.576,246.8825,8.619534,0.4470466,4.49,0,0,0,5.052,94,5.103,4.919,5.146,0.582,0,6.875,13.6,6.2,101.9595,14.33,14.33,14.33,0
"2014-12-05 22:56:00",1162297,4.062666,242.1993,5.342983,0.622109,5.46,0,3.397333,240.931,5.67266,0.529534,4.48,0,0,0,5.06,93.7,5.091,4.918,4.108,0.506,0,6.876,13.6,5.388,101.9616,14.33,14.33,14.33,0
"2014-12-05 22:57:00",1162298,3.667333,239.7252,6.367569,0.2958258,4.22,0,3.076,236.9705,9.691368,0.6081754,4.53,0,0,0,5.055,94,5.086,4.914,4.154,0.643,0,6.888,13.6,5.013,101.9628,14.33,14.33,14.33,0
"2014-12-05 22:58:00",1162299,3.942667,241.2106,7.488656,0.6160246,4.66,0,3.202,242.8611,6.817775,0.5630063,4.08,0,0,0,5.059,94.2,5.092,4.919,4.2,0.554,0,6.897,13.6,5.075,101.9621,14.33,14.33,14.33,0
"2014-12-05 22:59:00",1162300,3.95,247.5353,6.507284,0.4144715,4.72,0,3.156001,241.6586,6.927285,0.5028028,3.86,0,0,0,5.06,94.3,5.097,4.927,4.429,0.337,0,6.897,13.6,5.013,101.9644,14.33,14.33,14.33,0
"2014-12-05 23:00:00",1162301,3.634666,239.3865,7.676204,0.474677,4.4,0,2.980667,235.7123,8.052577,0.3076679,3.44,0,0,0,5.062,94.4,5.101,4.937,3.867,0.281,0,6.897,13.6,4.575,101.9649,14.33,14.33,14.33,0
"2014-12-05 23:01:00",1162302,3.7,240.5769,7.828949,0.3976095,4.39,0,3.082,239.3952,5.158135,0.4202095,3.95,0,0,0,5.072,94.1,5.111,4.948,3.75,0.26,0,6.897,13.6,4.325,101.9635,14.33,14.33,14.33,0
"2014-12-05 23:02:00",1162303,3.322667,239.8491,7.990462,0.6038705,4.55,0,2.594667,238.4668,4.599814,0.4419332,3.45,0,0,0,5.064,94.1,5.1,4.939,4.287,0.548,0,6.907,13.6,5.263,101.9656,14.33,14.33,14.33,0
"2014-12-05 23:03:00",1162304,3.811333,240.462,5.664785,0.4305634,4.69,0,2.166,239.4011,4.867456,0.3588649,2.88,0,0,0,5.071,94.4,5.109,4.937,4.283,0.515,0,6.918,13.6,4.95,101.9649,14.33,14.33,14.33,0
"2014-12-05 23:04:00",1162305,3.722667,237.2671,6.047871,0.6581638,4.9,0,3.062667,233.7848,8.877514,0.513945,4.02,0,0,0,5.108,94.2,5.134,4.955,4.146,0.382,0,6.918,13.6,4.763,101.9644,14.33,14.33,14.33,0
"2014-12-05 23:05:00",1162306,4.166667,234.6028,4.725041,0.399661,4.67,0,3.641334,233.3304,5.719602,0.4660739,4.35,0,0,0,5.103,94.1,5.127,4.951,4.292,0.388,0,6.918,13.6,4.825,101.9654,14.33,14.33,14.33,0
"2014-12-05 23:06:00",1162307,4.136,237.6674,3.003212,0.3273693,4.62,0,2.594,240.116,6.985838,0.3803647,3.49,0,0,0,5.089,94.2,5.114,4.948,4.408,0.331,0,6.925,13.6,4.888,101.9621,14.33,14.33,14.33,0
"2014-12-05 23:07:00",1162308,3.842667,235.8659,6.063088,0.584197,4.63,0,2.468667,233.8677,7.342916,0.350007,3.07,0,0,0,5.089,94.1,5.118,4.948,4.458,0.311,0,6.939,13.6,5.013,101.9651,14.33,14.33,14.33,0
"2014-12-05 23:08:00",1162309,4.057333,236.5341,2.871606,0.5754125,4.7,0,3.189333,233.7307,4.609677,0.3199264,3.6,0,0,0,5.109,94,5.118,4.952,4.342,0.373,0,6.94,13.6,5.2,101.9641,14.33,14.33,14.33,0
"2014-12-05 23:09:00",1162310,3.422667,234.1342,5.725768,0.2948326,3.93,0,2.612,230.5347,5.894534,0.3222256,2.99,0,0,0,5.093,94,5.101,4.947,4,0.316,0,6.94,13.6,4.763,101.9643,14.33,14.33,14.33,0
"2014-12-05 23:10:00",1162311,3.770666,235.3947,5.984712,0.4464149,4.74,0,2.864667,234.8708,9.938441,0.5223902,3.53,0,0,0,5.061,94.3,5.092,4.929,4.242,0.634,0,6.94,13.6,5.075,101.9614,14.33,14.33,14.33,0
"2014-12-05 23:11:00",1162312,3.932667,237.1335,4.543723,0.3589887,4.53,0,3.006,240.2733,6.674636,0.5901164,3.91,0,0,0,5.086,94.3,5.114,4.948,4.212,0.343,0,6.94,13.6,4.888,101.9635,14.33,14.33,14.33,0
"2014-12-05 23:12:00",1162313,3.231333,232.4669,5.311192,0.4719869,4.11,0,2.219333,231.536,6.496085,0.3869964,3.15,0,0,0,5.068,94.3,5.091,4.927,3.958,0.241,0,6.943,13.6,4.45,101.9613,14.33,14.33,14.33,0
"2014-12-05 23:13:00",1162314,3.474,230.9995,2.250488,0.4293995,4.12,0,2.564,230.7262,6.099915,0.4792605,3.33,0,0,0,5.063,93.7,5.099,4.933,3.292,0.419,0,6.96,13.6,4.2,101.9625,14.33,14.33,14.33,0
"2014-12-05 23:14:00",1162315,3.127333,230.8026,4.196742,0.2334229,3.65,0,2.541333,229.5995,3.592316,0.2434986,2.98,0,0,0,5.08,93.7,5.113,4.947,3.467,0.364,0,6.963,13.6,4.012,101.9613,14.33,14.33,14.33,0
"2014-12-05 23:15:00",1162316,3.356667,224.6137,5.67127,0.3046674,4.18,0,2.36,225.3096,10.80112,0.3182662,2.83,0,0,0,5.074,93.7,5.096,4.933,3.637,0.508,0,6.963,13.6,4.263,101.9624,14.33,14.33,14.33,0
"2014-12-05 23:16:00",1162317,3.367333,229.4057,4.796833,0.2797253,3.8,0,2.214667,228.4595,5.723323,0.3144067,2.75,0,0,0,5.066,93.7,5.1,4.929,3.571,0.328,0,6.963,13.6,4.012,101.9631,14.33,14.33,14.33,0
"2014-12-05 23:17:00",1162318,3.18,229.5959,4.838231,0.357864,3.6,0,2.219333,226.7162,7.212037,0.4977479,3.22,0,0,0,5.081,93.6,5.111,4.948,3.154,0.453,0,6.994,13.6,3.95,101.9641,14.33,14.33,14.33,0
"2014-12-05 23:18:00",1162319,2.638,227.5953,4.359492,0.28951,3.13,0,1.84,225.7999,3.744513,0.1306395,2.19,0,0,0,5.09,93.5,5.118,4.948,2.996,0.286,0,7.006,13.6,3.7,101.9681,14.33,14.33,14.33,0
"2014-12-05 23:19:00",1162320,2.952667,223.3349,4.465356,0.2592159,3.41,0,1.913333,221.9958,6.531379,0.3048643,2.43,0,0,0,5.089,93.4,5.101,4.933,2.971,0.287,0,7.006,13.6,3.513,101.9679,14.33,14.33,14.33,0
"2014-12-05 23:20:00",1162321,3.030667,227.9393,4.721335,0.3693321,3.81,0,2.056667,224.2599,7.648267,0.3701111,2.9,0,0,0,5.083,93.6,5.107,4.943,3.192,0.268,0,7.006,13.6,3.575,101.9643,14.33,14.33,14.33,0
"2014-12-05 23:21:00",1162322,2.886,229.7328,3.604259,0.2593787,3.25,0,1.994,228.8653,3.755714,0.1848892,2.37,0,0,0,5.079,94.2,5.106,4.935,2.921,0.382,0,7.006,13.6,3.45,101.9677,14.33,14.33,14.33,0
"2014-12-05 23:22:00",1162323,2.396,225.6015,6.620263,0.3803997,3.06,0,1.722667,226.5579,8.236129,0.2782437,2.09,0,0,0,5.072,94.4,5.097,4.933,2.85,0.303,0,7.006,13.6,3.388,101.9683,14.33,14.33,14.33,0
"2014-12-05 23:23:00",1162324,2.436667,227.7309,6.685689,0.2471077,2.8,0,1.951333,225.8019,3.143937,0.1866858,2.25,0,0,0,5.073,94.4,5.093,4.924,2.808,0.208,0,7.007,13.6,3.2,101.9682,14.33,14.33,14.33,0
"2014-12-05 23:24:00",1162325,2.297333,225.8683,5.350368,0.2680166,2.7,0,1.616667,221.6849,7.516377,0.2882514,2.33,0,0,0,5.091,93.7,5.12,4.935,2.7,0.328,0,7.024,13.6,3.263,101.9684,14.33,14.33,14.33,0
"2014-12-05 23:25:00",1162326,2.320667,230.403,4.812062,0.3146101,2.78,0,1.890667,226.1357,4.923373,0.2571242,2.47,0,0,0,5.09,93.8,5.111,4.942,2.825,0.27,0,7.028,13.6,3.325,101.9706,14.33,14.33,14.33,0
"2014-12-05 23:26:00",1162327,2.302666,221.8646,6.980453,0.3406556,2.92,0,1.748,223.3384,7.072143,0.3401999,2.41,0,0,0,5.09,94.1,5.106,4.946,2.825,0.225,0,7.028,13.6,3.388,101.9718,14.33,14.33,14.33,0
"2014-12-05 23:27:00",1162328,2.711334,226.3976,4.207026,0.3733785,3.34,0,2.290667,226.0639,4.56681,0.3247043,2.8,0,0,0,5.09,94,5.114,4.94,2.996,0.238,0,7.028,13.6,3.388,101.9732,14.33,14.33,14.33,0
"2014-12-05 23:28:00",1162329,2.993333,223.6048,5.710669,0.4696618,3.79,0,2.141333,225.6046,9.298465,0.3782039,2.61,0,0,0,5.09,94,5.115,4.942,3.092,0.235,0,7.028,13.6,3.575,101.9736,14.33,14.33,14.33,0
"2014-12-05 23:29:00",1162330,2.624,223.6002,5.247152,0.4190751,3.63,0,1.904667,223.9375,6.31267,0.2356231,2.33,0,0,0,5.09,93.8,5.11,4.943,2.95,0.271,0,7.028,13.6,3.263,101.975,14.33,14.33,14.33,0
"2014-12-05 23:30:00",1162331,2.834,227.3989,3.877301,0.2292829,3.34,0,1.701333,220.1949,6.076108,0.2522133,2.36,0,0,0,5.09,93.9,5.104,4.931,2.588,0.263,0,7.045,13.6,2.95,101.977,14.33,14.33,14.33,0
"2014-12-05 23:31:00",1162332,2.804,226.8649,4.96244,0.2808985,3.28,0,1.992,223.6132,8.466217,0.5096824,2.76,0,0,0,5.09,93.6,5.121,4.936,2.679,0.205,0,7.049,13.6,2.95,101.9797,14.33,14.33,14.33,0
"2014-12-05 23:32:00",1162333,3.009333,228.8692,3.684278,0.2368534,3.53,0,2.729333,228.9439,4.617752,0.383831,3.39,0,0,0,5.093,93.7,5.134,4.944,2.754,0.303,0,7.049,13.6,3.263,101.9782,14.33,14.33,14.33,0
"2014-12-05 23:33:00",1162334,3.028,228.7344,2.953914,0.2534088,3.58,0,2.072667,230.2006,4.664226,0.3123773,2.62,0,0,0,5.111,93.9,5.142,4.967,3.242,0.264,0,7.049,13.6,3.638,101.9796,14.33,14.33,14.33,0
"2014-12-05 23:34:00",1162335,2.79,228.933,2.743715,0.2689238,3.24,0,1.899333,229.5923,5.531655,0.2042374,2.37,0,0,0,5.103,94.1,5.118,4.935,3.35,0.195,0,7.049,13.6,3.575,101.9817,14.33,14.33,14.33,0
"2014-12-05 23:35:00",1162336,2.587333,227.7994,3.884005,0.296883,3.12,0,1.871333,224.9916,5.602902,0.2379038,2.16,0,0,0,5.091,94.1,5.118,4.939,3.275,0.199,0,7.056,13.6,3.638,101.9822,14.33,14.33,14.33,0
"2014-12-05 23:36:00",1162337,2.594666,221.9343,6.048589,0.2098846,2.97,0,1.520667,218.5867,7.265394,0.2232627,2.13,0,0,0,5.093,93.9,5.125,4.935,2.804,0.287,0,7.067,13.6,3.325,101.9811,14.33,14.33,14.33,0
"2014-12-05 23:37:00",1162338,2.708667,224.8665,4.498857,0.4220565,3.47,0,2.114667,221.8653,6.090397,0.3122364,2.71,0,0,0,5.108,93.6,5.134,4.959,3.154,0.28,0,7.071,13.6,3.575,101.9813,14.33,14.33,14.33,0
"2014-12-05 23:38:00",1162339,2.784667,223.3978,4.948762,0.4253135,3.69,0,2.41,220.2182,10.1424,0.3528172,3.15,0,0,0,5.111,93.4,5.139,4.967,3.288,0.243,0,7.071,13.6,3.7,101.9825,14.33,14.33,14.33,0
"2014-12-05 23:39:00",1162340,2.756,217.4806,7.196298,0.2197514,3.13,0,2.129333,211.8809,10.20048,0.3812167,3.06,0,0,0,5.111,93.5,5.137,4.949,3.363,0.315,0,7.071,13.6,4.012,101.9818,14.33,14.33,14.33,0
"2014-12-05 23:40:00",1162341,3.29,222.1403,5.311859,0.3286944,3.77,0,2.352,223.8012,5.292771,0.2645297,2.82,0,0,0,5.112,93.4,5.146,4.963,3.154,0.366,0,7.073,13.6,3.763,101.9796,14.33,14.33,14.33,0
"2014-12-05 23:41:00",1162342,3.241333,225.3329,3.943499,0.3285091,3.93,0,2.471333,223.5976,4.989367,0.3596826,3.21,0,0,0,5.113,93.4,5.142,4.97,3.646,0.184,0,7.091,13.6,4.012,101.979,14.33,14.33,14.33,0
"2014-12-05 23:42:00",1162343,2.754667,220.0695,5.269263,0.2105505,3.18,0,2.284667,218.7321,6.07026,0.3377349,2.85,0,0,0,5.108,93.4,5.125,4.94,3.05,0.248,0,7.094,13.6,3.513,101.9772,14.33,14.33,14.33,0
"2014-12-05 23:43:00",1162344,2.284,218.7368,4.847857,0.2204178,2.76,0,1.996667,217.2956,6.605946,0.2831882,2.6,0,0,0,5.114,93.4,5.14,4.954,2.908,0.333,0,7.094,13.6,3.575,101.9755,14.33,14.33,14.33,0
"2014-12-05 23:44:00",1162345,2.5,220.5971,5.262252,0.2643987,3.13,0,1.946,217.867,4.191824,0.2638383,2.56,0,0,0,5.112,93.6,5.13,4.94,2.679,0.295,0,7.094,13.6,3.388,101.9775,14.33,14.33,14.33,0
"2014-12-05 23:45:00",1162346,2.776666,223.1818,8.509952,0.2956951,3.39,0,1.986667,219.0223,9.686399,0.3532076,2.64,0,0,0,5.113,94,5.133,4.933,2.767,0.431,0,7.094,13.6,3.45,101.978,14.33,14.33,14.33,0
"2014-12-05 23:46:00",1162347,2.476666,228.7334,5.195212,0.3131276,3.06,0,1.743333,233.4592,10.83134,0.2949501,2.12,0,0,0,5.105,93.9,5.126,4.933,2.9,0.197,0,7.094,13.6,3.388,101.9803,14.33,14.33,14.33,0
"2014-12-05 23:47:00",1162348,3.189333,227.5327,4.453567,0.2345909,3.67,0,2.462667,226.4074,5.71967,0.4010064,3.1,0,0,0,5.11,94,5.133,4.94,3.008,0.288,0,7.094,13.6,3.388,101.9807,14.33,14.33,14.33,0
"2014-12-05 23:48:00",1162349,3.216,226.8008,4.244934,0.2320862,3.67,0,2.688667,229.7358,7.755616,0.304803,3.35,0,0,0,5.111,94.1,5.134,4.945,3.158,0.309,0,7.094,13.6,3.638,101.9819,14.33,14.33,14.33,0
"2014-12-05 23:49:00",1162350,2.656,225.4004,4.542014,0.3171287,3.22,0,1.946,226.1997,4.691903,0.2987262,2.34,0,0,0,5.115,93.8,5.134,4.949,2.479,0.24,0,7.101,13.6,2.825,101.9831,14.33,14.33,14.33,0
"2014-12-05 23:50:00",1162351,2.543334,229.9962,6.629586,0.2716043,3.04,0,2.165334,224.1484,8.929902,0.2899625,2.67,0,0,0,5.128,93.9,5.117,4.931,2.879,0.274,0,7.114,13.6,3.388,101.9809,14.33,14.33,14.33,0
"2014-12-05 23:51:00",1162352,2.23,224.5793,8.997865,0.2197271,2.53,0,1.656667,221.4037,4.436612,0.3176301,2.23,0,0,0,5.129,93.9,5.12,4.933,2.758,0.394,0,7.114,13.6,3.513,101.9822,14.33,14.33,14.33,0
"2014-12-05 23:52:00",1162353,1.926,217.8384,7.157351,0.2899149,2.58,0,1.578,212.8747,7.514411,0.3047447,2.16,0,0,0,5.117,93.9,5.11,4.926,2.196,0.143,0,7.114,13.6,2.388,101.9811,14.33,14.33,14.33,0
"2014-12-05 23:53:00",1162354,2.536667,221.9399,7.412992,0.3631834,3.02,0,1.804,219.4584,6.137556,0.375052,2.6,0,0,0,5.109,94,5.112,4.924,2.588,0.214,0,7.114,13.6,3.013,101.9817,14.33,14.33,14.33,0
"2014-12-05 23:54:00",1162355,2.200667,219.1987,6.521857,0.163155,2.5,0,1.654667,212.4042,6.66997,0.3170251,2.27,0,0,0,5.115,93.9,5.126,4.93,2.283,0.067,0,7.114,13.6,2.388,101.9831,14.33,14.33,14.33,0
"2014-12-05 23:55:00",1162356,1.871333,217.6232,9.250627,0.1676054,2.19,0,1.479334,213.2009,4.8875,0.2021704,1.73,0,0,0,5.131,93.5,5.138,4.941,2.221,0.146,0,7.114,13.6,2.513,101.9832,14.33,14.33,14.33,0
"2014-12-05 23:56:00",1162357,1.611333,216.4029,3.789687,0.1980191,1.98,0,1.224667,220.6658,5.040689,0.137592,1.41,0,0,0,5.14,93.7,5.12,4.931,1.917,0.284,0,7.117,13.6,2.388,101.9847,14.33,14.33,14.33,0
"2014-12-05 23:57:00",1162358,1.573333,212.4726,5.15783,0.1304692,1.76,0,1.274,212.4847,7.463836,0.174959,1.54,0,0,0,5.128,93.8,5.108,4.921,1.779,0.241,0,7.135,13.6,2.2,101.9858,14.33,14.33,14.33,0
"2014-12-05 23:58:00",1162359,1.826,221.5339,6.351187,0.1892371,2.17,0,1.175333,222.8856,9.678192,0.2182313,1.62,0,0,0,5.137,93.5,5.116,4.93,1.713,0.306,0,7.137,13.6,2.263,101.9871,14.33,14.33,14.33,0
"2014-12-05 23:59:00",1162360,1.946,223.6898,8.932515,0.3048235,2.41,0,1.563333,223.4684,4.714959,0.3528109,2.27,0,0,0,5.14,93,5.129,4.93,1.754,0.254,0,7.137,13.6,2.263,101.9907,14.33,14.33,14.33,0
"2014-12-06 00:00:00",1162361,1.687333,228.2533,7.880297,0.3495229,2.18,0,1.380667,230.9298,8.583034,0.2884318,1.81,0,0,0,5.133,93.2,5.126,4.927,2.175,0.352,0,7.137,13.6,2.7,101.9938,14.33,14.33,14.33,0