"2014-12-07 00:01:00",1163802,1.850667,166.1333,1.856926,0.05195724,1.94,0,1.257334,139.1333,2.21699,0.1092683,1.46,0,0,0,-1.041,92.5,-1.129,0.002,1.925,0.055,0,0.033,13.61,2.013,102.4523,14.32,14.32,14.32,0
"2014-12-07 00:02:00",1163803,1.830667,167.066,2.719032,0.08354375,1.99,0,1.222667,139.935,2.815009,0.0932714,1.39,0,0,0,-1.045,92.5,-1.149,-0.002,2.046,0.06,0,0.031,13.61,2.138,102.451,14.32,14.32,14.32,0
"2014-12-07 00:03:00",1163804,1.906667,168.4004,3.36183,0.05460972,2.02,0,1.278667,143.7331,2.461921,0.07623356,1.44,0,0,0,-1.03,92.2,-1.132,-0.033,2.113,0.05,0,0.031,13.61,2.2,102.454,14.32,14.32,14.32,0
"2014-12-07 00:04:00",1163805,1.9,168.5995,2.388571,0.08398412,2.1,0,1.294667,143.3999,1.624605,0.06550997,1.4,0,0,0,-1.037,92.4,-1.128,-0.063,2.054,0.075,0,0.031,13.61,2.2,102.4497,14.32,14.32,14.32,0
"2014-12-07 00:05:00",1163806,2.065333,164.8001,2.103613,0.1096581,2.31,0,1.286,147.3338,2.240718,0.08739183,1.5,0,0,0,-1.03,92.8,-1.112,-0.104,2.25,0.105,0,0.031,13.61,2.513,102.453,14.32,14.32,14.32,0
"2014-12-07 00:06:00",1163807,2.336,163.9332,2.048186,0.1472775,2.7,0,1.156667,148.6658,2.980934,0.08315981,1.31,0,0,0,-1.033,93.3,-1.089,-0.158,2.513,0.091,0,0.031,13.61,2.638,102.4527,14.32,14.32,14.32,0
"2014-12-07 00:07:00",1163808,2.314667,163.0004,2.337628,0.0962543,2.5,0,1.07,143.6026,3.400208,0.05072805,1.2,0,0,0,-1.043,93.5,-1.076,-0.239,2.446,0.098,0,0.031,13.61,2.638,102.4546,14.32,14.32,14.32,0
"2014-12-07 00:08:00",1163809,2.315333,163.8002,2.039514,0.1070742,2.52,0,1.086667,138.5359,3.536165,0.1080535,1.4,0,0,0,-1.021,93.5,-1.077,-0.353,2.467,0.07,0,0.027,13.61,2.575,102.45,14.32,14.32,14.32,0
"2014-12-07 00:09:00",1163810,2.471333,161.3326,2.572795,0.1594937,2.7,0,1.354667,136.2004,2.612662,0.1469633,1.71,0,0,0,-1.043,93.6,-1.141,-0.577,2.65,0.108,0,0.025,13.61,2.763,102.4508,14.32,14.32,14.32,0
"2014-12-07 00:10:00",1163811,2.724667,155.6669,2.299566,0.0838941,2.92,0,1.479333,137.0003,3.443918,0.1052911,1.69,0,0,0,-1.097,93.6,-1.214,-0.783,2.913,0.096,0,0.014,13.61,3.075,102.4488,14.32,14.32,14.32,0
"2014-12-07 00:11:00",1163812,2.566,158.8,1.107705,0.1043583,2.81,0,1.470667,136,2.94341,0.1715602,1.68,0,0,0,-1.137,93.5,-1.248,-0.918,2.733,0.091,0,0.011,13.61,2.825,102.4444,14.32,14.32,14.32,0
"2014-12-07 00:12:00",1163813,2.362667,159.8,1.166234,0.1097553,2.53,0,1.469333,134.7986,3.849813,0.1613884,1.71,0,0,0,-1.123,93.4,-1.201,-0.978,2.575,0.137,0,0.011,13.61,2.825,102.4437,14.32,14.32,14.32,0
"2014-12-07 00:13:00",1163814,2.326667,161.1333,1.30994,0.05734887,2.41,0,1.368666,136.1325,2.89479,0.09379884,1.57,0,0,0,-1.103,93.4,-1.16,-1.011,2.488,0.064,0,0.011,13.61,2.575,102.443,14.32,14.32,14.32,0
"2014-12-07 00:14:00",1163815,2.437333,160.4667,1.66807,0.09698567,2.56,0,1.462667,135.4641,3.962002,0.1462631,1.7,0,0,0,-1.1,93.6,-1.159,-1.038,2.538,0.06,0,0.011,13.61,2.638,102.435,14.32,14.32,14.32,0
"2014-12-07 00:15:00",1163816,2.576667,158.4667,1.995493,0.1447603,2.81,0,1.646,134.6015,3.401304,0.1895187,2.02,0,0,0,-1.086,93.7,-1.158,-1.057,2.642,0.113,0,0.011,13.61,2.888,102.4375,14.32,14.32,14.32,0
"2014-12-07 00:16:00",1163817,2.718,157.7999,1.375968,0.06901205,2.82,0,1.651333,134.8003,3.561818,0.1659665,1.93,0,0,0,-1.087,93.7,-1.145,-1.077,2.746,0.066,0,0.011,13.61,2.825,102.4332,14.32,14.32,14.32,0
"2014-12-07 00:17:00",1163818,2.824,155.2666,0.9282314,0.03755889,2.9,0,1.783333,136.4665,3.283376,0.1867857,2.22,0,0,0,-1.09,93.8,-1.09,-1.059,2.979,0.079,0,0.008,13.61,3.075,102.4319,14.32,14.32,14.32,0
"2014-12-07 00:18:00",1163819,2.760667,154.5333,0.884065,0.04281221,2.85,0,1.652,136.2679,2.953781,0.1535882,1.95,0,0,0,-1.053,93.7,-1.052,-1.033,2.883,0.087,0,-0.004,13.61,3.013,102.4319,14.32,14.32,14.32,0
"2014-12-07 00:19:00",1163820,2.824667,154.8,0.9796239,0.04883533,2.89,0,1.759333,138.1996,2.856344,0.1806826,2.04,0,0,0,-1.009,93.7,-0.97,-0.983,3,0.041,0,-0.012,13.6,3.075,102.439,14.32,14.32,14.32,0
"2014-12-07 00:20:00",1163821,2.712,152.4001,1.200064,0.07422481,2.85,0,1.805333,136.1995,3.636077,0.1757979,2.19,0,0,0,-0.93,93.8,-0.854,-0.894,2.942,0.05,0,-0.01,13.61,3.075,102.4284,14.32,14.32,14.32,0
"2014-12-07 00:21:00",1163822,2.759333,147.5998,2.153894,0.083304,2.89,0,1.824,136.5914,4.998115,0.1499244,2.03,0,0,0,-0.838,93.8,-0.752,-0.798,2.958,0.072,0,-0.007,13.61,3.075,102.4326,14.32,14.32,14.32,0
"2014-12-07 00:22:00",1163823,2.922667,147.4666,1.024162,0.03086887,2.98,0,1.794,135.1987,4.9418,0.09185497,2,0,0,0,-0.777,94.1,-0.698,-0.739,3.142,0.036,0,0.007,13.61,3.2,102.43,14.32,14.32,14.32,0
"2014-12-07 00:23:00",1163824,2.818667,145.9333,0.928337,0.04964766,2.92,0,1.689333,136.6036,4.756236,0.1555835,2.02,0,0,0,-0.745,94.1,-0.693,-0.723,3.104,0.039,0,0.011,13.61,3.138,102.4309,14.32,14.32,14.32,0
"2014-12-07 00:24:00",1163825,2.797333,147.6666,1.01089,0.04202641,2.86,0,1.629333,134.466,3.91261,0.138008,1.91,0,0,0,-0.718,94.2,-0.656,-0.702,3.079,0.053,0,0.011,13.61,3.2,102.4364,14.32,14.32,14.32,0
"2014-12-07 00:25:00",1163826,2.76,149.8,1.423791,0.02943918,2.83,0,1.508,134.9305,5.038054,0.1296251,1.82,0,0,0,-0.708,94.8,-0.663,-0.695,3.008,0.042,0,0.011,13.61,3.075,102.4339,14.32,14.32,14.32,0
"2014-12-07 00:26:00",1163827,2.695333,152.4666,1.023875,0.03343984,2.74,0,1.597333,138.9332,2.434632,0.1777439,1.82,0,0,0,-0.706,95,-0.668,-0.691,2.971,0.044,0,0.031,13.61,3.075,102.4302,14.32,14.32,14.32,0
"2014-12-07 00:27:00",1163828,2.750667,152.9333,1.236296,0.0365999,2.84,0,1.614667,138.0668,2.322621,0.1635386,1.88,0,0,0,-0.71,95,-0.701,-0.711,3.046,0.055,0,0.031,13.61,3.138,102.4317,14.32,14.32,14.32,0
"2014-12-07 00:28:00",1163829,2.870667,154.1333,0.7173846,0.04312261,2.94,0,1.691333,135.7996,2.809014,0.132306,1.91,0,0,0,-0.73,95.2,-0.734,-0.724,3.154,0.042,0,0.031,13.61,3.263,102.4316,14.32,14.32,14.32,0
"2014-12-07 00:29:00",1163830,2.970667,153.0667,1.181324,0.04878064,3.09,0,1.722667,135.2009,3.309496,0.145898,2,0,0,0,-0.757,95,-0.763,-0.739,3.275,0.061,0,0.037,13.61,3.388,102.4277,14.32,14.32,14.32,0
"2014-12-07 00:30:00",1163831,2.969334,152,0.8165141,0.03923713,3.04,0,1.646,136.4654,4.0294,0.167324,1.93,0,0,0,-0.773,95,-0.786,-0.77,3.25,0.041,0,0.054,13.61,3.325,102.426,14.32,14.32,14.32,0
"2014-12-07 00:31:00",1163832,2.942667,154.1333,0.8049274,0.04138702,3.03,0,1.744,137.2661,2.931297,0.1618147,2,0,0,0,-0.789,95,-0.803,-0.784,3.213,0.041,0,0.055,13.61,3.263,102.432,14.32,14.32,14.32,0
"2014-12-07 00:32:00",1163833,2.884,154.2667,0.9282314,0.05425868,2.98,0,1.634,138.3338,4.189551,0.1625956,1.91,0,0,0,-0.789,95.1,-0.786,-0.774,3.15,0.052,0,0.074,13.61,3.2,102.4283,14.32,14.32,14.32,0
"2014-12-07 00:33:00",1163834,2.858,157.0667,0.9975403,0.05564175,2.95,0,1.630667,141.2005,2.662846,0.1112635,1.88,0,0,0,-0.77,94.6,-0.766,-0.747,3.083,0.039,0,0.074,13.61,3.138,102.4311,14.32,14.32,14.32,0
"2014-12-07 00:34:00",1163835,2.851333,160.4,1.583226,0.05200857,2.92,0,1.665333,142.8667,1.820721,0.09010117,1.81,0,0,0,-0.763,94.9,-0.749,-0.747,3.008,0.042,0,0.074,13.61,3.075,102.4336,14.32,14.32,14.32,0
"2014-12-07 00:35:00",1163836,2.793333,160.0667,1.181407,0.04526461,2.85,0,1.604,143.6667,2.021914,0.07236943,1.74,0,0,0,-0.747,95.3,-0.726,-0.738,3.008,0.062,0,0.086,13.61,3.138,102.4321,14.32,14.32,14.32,0
"2014-12-07 00:36:00",1163837,2.828667,160,1.154935,0.06917291,2.94,0,1.613333,142.8665,1.783672,0.09242414,1.81,0,0,0,-0.721,95.2,-0.679,-0.714,3.029,0.087,0,0.097,13.61,3.2,102.4366,14.32,14.32,14.32,0
"2014-12-07 00:37:00",1163838,2.643333,163.5999,1.818299,0.05448756,2.75,0,1.407333,150,2.129109,0.09305675,1.53,0,0,0,-0.687,95.3,-0.631,-0.674,2.888,0.051,0,0.097,13.61,2.95,102.4356,14.32,14.32,14.32,0
"2014-12-07 00:38:00",1163839,2.634667,165.4665,1.892337,0.06195342,2.78,0,1.42,150.5334,1.543404,0.06207522,1.51,0,0,0,-0.665,95.2,-0.648,-0.659,2.858,0.05,0,0.105,13.61,2.95,102.4318,14.32,14.32,14.32,0
"2014-12-07 00:39:00",1163840,2.571333,164.7332,1.948169,0.05044687,2.66,0,1.334,147.4,1.583288,0.06290733,1.45,0,0,0,-0.701,95.9,-0.707,-0.689,2.779,0.053,0,0.117,13.61,2.888,102.4332,14.32,14.32,14.32,0
"2014-12-07 00:40:00",1163841,2.648,165.1333,1.407613,0.04166537,2.72,0,1.458,144.7332,1.878315,0.08975522,1.58,0,0,0,-0.722,95.9,-0.717,-0.712,2.875,0.052,0,0.117,13.61,2.95,102.4305,14.32,14.32,14.32,0
"2014-12-07 00:41:00",1163842,2.565333,163.2663,2.080583,0.04883533,2.65,0,1.453333,141.3999,1.624786,0.08851866,1.59,0,0,0,-0.713,95.6,-0.703,-0.701,2.813,0.057,0,0.119,13.61,2.888,102.4268,14.32,14.32,14.32,0
"2014-12-07 00:42:00",1163843,2.443333,167.268,3.767089,0.1132941,2.6,0,1.156667,140.0668,2.351207,0.1166,1.42,0,0,0,-0.68,95.5,-0.67,-0.691,2.571,0.192,0,0.132,13.61,2.825,102.422,14.32,14.32,14.32,0
"2014-12-07 00:43:00",1163844,2.281333,168.4664,2.061101,0.04991543,2.35,0,1.241333,135.6668,2.299566,0.08090048,1.38,0,0,0,-0.673,95.5,-0.682,-0.691,2.425,0.044,0,0.138,13.61,2.513,102.426,14.32,14.32,14.32,0
"2014-12-07 00:44:00",1163845,2.368667,164.6667,1.349756,0.07710312,2.49,0,1.318667,137.7335,2.143594,0.09171453,1.51,0,0,0,-0.693,95.5,-0.731,-0.714,2.538,0.064,0,0.138,13.61,2.638,102.4211,14.32,14.32,14.32,0
"2014-12-07 00:45:00",1163846,2.260667,165.5334,1.146686,0.06136952,2.39,0,1.269333,136.8669,2.604136,0.09102868,1.42,0,0,0,-0.731,95.5,-0.794,-0.757,2.404,0.048,0,0.142,13.61,2.45,102.4208,14.32,14.32,14.32,0
"2014-12-07 00:46:00",1163847,2.196667,166.7334,1.569004,0.1079918,2.4,0,1.118,138.9975,3.792949,0.1165161,1.28,0,0,0,-0.773,95.4,-0.86,-0.812,2.35,0.068,0,0.159,13.61,2.45,102.4199,14.32,14.32,14.32,0
"2014-12-07 00:47:00",1163848,2.087333,165.6667,1.398195,0.06617823,2.19,0,1.062,138.5339,2.028345,0.05179447,1.17,0,0,0,-0.814,95.3,-0.892,-0.864,2.279,0.048,0,0.16,13.61,2.388,102.4216,14.32,14.32,14.32,0
"2014-12-07 00:48:00",1163849,1.960667,169.0003,1.861613,0.06233956,2.08,0,0.9779999,139.3998,1.925166,0.06794114,1.13,0,0,0,-0.841,95.5,-0.916,-0.893,2.096,0.09,0,0.16,13.61,2.263,102.4261,14.32,14.32,14.32,0
"2014-12-07 00:49:00",1163850,1.858,169.6672,1.988315,0.05764258,1.98,0,0.9746666,138.6666,1.075066,0.04991547,1.05,0,0,0,-0.861,95.8,-0.928,-0.907,1.963,0.052,0,0.16,13.61,2.075,102.4246,14.32,14.32,14.32,0
"2014-12-07 00:50:00",1163851,1.804,167.4666,1.45433,0.04223743,1.87,0,0.9446666,138.5335,1.961743,0.04271872,1.01,0,0,0,-0.855,95.9,-0.884,-0.886,1.971,0.044,0,0.16,13.61,2.075,102.4222,14.32,14.32,14.32,0
"2014-12-07 00:51:00",1163852,1.775333,165.5999,0.951758,0.04910761,1.83,0,0.8886666,138.7335,2.048186,0.0774482,1.01,0,0,0,-0.846,95.7,-0.887,-0.891,1.858,0.075,0,0.16,13.61,2.013,102.4222,14.32,14.32,14.32,0
"2014-12-07 00:52:00",1163853,1.626,169.0657,2.815427,0.04484046,1.72,0,0.8779999,137.4667,2.028489,0.06930128,0.99,0,0,0,-0.858,95.8,-0.932,-0.904,1.683,0.058,0,0.16,13.61,1.763,102.4236,14.32,14.32,14.32,0
"2014-12-07 00:53:00",1163854,1.802667,164.0663,1.913637,0.08872928,1.93,0,1.043333,137.1999,1.469661,0.1083,1.25,0,0,0,-0.87,95.6,-0.939,-0.914,1.775,0.073,0,0.16,13.61,1.888,102.4151,14.32,14.32,14.32,0
"2014-12-07 00:54:00",1163855,1.993333,161.0665,1.981903,0.07114925,2.12,0,1.343333,136.0665,1.730632,0.1967627,1.62,0,0,0,-0.862,95.1,-0.895,-0.91,1.975,0.06,0,0.16,13.61,2.075,102.4153,14.32,14.32,14.32,0
"2014-12-07 00:55:00",1163856,2.141333,152.5992,2.33188,0.07666957,2.29,0,1.37,134.001,2.502649,0.1117736,1.59,0,0,0,-0.848,94.8,-0.877,-0.879,2.233,0.148,0,0.16,13.61,2.388,102.4146,14.32,14.32,14.32,0
"2014-12-07 00:56:00",1163857,2.218667,154.3332,1.699466,0.08098285,2.39,0,1.291333,134.4008,3.807875,0.1170679,1.51,0,0,0,-0.826,94.5,-0.869,-0.851,2.292,0.125,0,0.16,13.61,2.45,102.4085,14.32,14.32,14.32,0
"2014-12-07 00:57:00",1163858,2.272667,157.9998,1.632839,0.05591261,2.39,0,1.317333,137.0024,4.241624,0.1194692,1.49,0,0,0,-0.841,94.4,-0.873,-0.885,2.429,0.059,0,0.16,13.61,2.513,102.4075,14.32,14.32,14.32,0
"2014-12-07 00:58:00",1163859,2.066,161.8664,2.390538,0.1374918,2.26,0,1.329334,136.2668,2.719465,0.1255105,1.5,0,0,0,-0.853,94.4,-0.888,-0.899,2.163,0.111,0,0.16,13.61,2.263,102.4094,14.32,14.32,14.32,0
"2014-12-07 00:59:00",1163860,1.902,165.6666,2.57329,0.1188949,2.11,0,1.345333,137.5337,2.728961,0.0863224,1.56,0,0,0,-0.858,94.4,-0.872,-0.886,2.117,0.081,0,0.16,13.61,2.263,102.4129,14.32,14.32,14.32,0
"2014-12-07 01:00:00",1163861,1.760667,166,1.366189,0.08144253,1.89,0,1.422,136.4002,1.890214,0.07268195,1.51,0,0,0,-0.84,94.5,-0.832,-0.844,1.983,0.079,0,0.16,13.61,2.075,102.4094,14.32,14.32,14.32,0
"2014-12-07 01:01:00",1163862,1.79,167.266,2.461881,0.1050079,2.03,0,1.32,138.4667,1.407892,0.08914407,1.44,0,0,0,-0.805,94.2,-0.777,-0.803,1.875,0.069,0,0.151,13.61,1.95,102.4096,14.32,14.32,14.32,0
"2014-12-07 01:02:00",1163863,1.871333,164.9999,2.394264,0.1205469,2.05,0,1.234667,138.3335,2.440339,0.1182013,1.41,0,0,0,-0.76,94.7,-0.71,-0.752,1.975,0.137,0,0.139,13.61,2.2,102.4076,14.32,14.32,14.32,0
"2014-12-07 01:03:00",1163864,2.213333,163.6649,3.068696,0.09903985,2.39,0,1.255334,141.1333,1.627315,0.06152145,1.36,0,0,0,-0.707,94.8,-0.634,-0.703,2.329,0.07,0,0.138,13.61,2.45,102.4134,14.32,14.32,14.32,0
"2014-12-07 01:04:00",1163865,2.23,162.0668,1.691787,0.08016647,2.38,0,1.187333,140.2668,1.610991,0.08590435,1.35,0,0,0,-0.679,95,-0.618,-0.677,2.375,0.057,0,0.138,13.61,2.45,102.412,14.32,14.32,14.32,0
"2014-12-07 01:05:00",1163866,2.120667,161.5332,1.707511,0.09949653,2.25,0,1.104667,136.7996,2.103566,0.0859354,1.33,0,0,0,-0.672,95.3,-0.636,-0.683,2.267,0.111,0,0.138,13.61,2.45,102.419,14.32,14.32,14.32,0
"2014-12-07 01:06:00",1163867,1.72,164.0666,2.885906,0.09136008,1.88,0,0.9993334,134.3999,4.31719,0.1094512,1.22,0,0,0,-0.66,95.3,-0.678,-0.709,1.933,0.103,0,0.138,13.61,2.075,102.4161,14.32,14.32,14.32,0
"2014-12-07 01:07:00",1163868,1.763333,163.0671,2.143548,0.2126552,2.07,0,0.9253333,135.4021,5.520906,0.1427757,1.19,0,0,0,-0.661,95.5,-0.702,-0.723,1.896,0.181,0,0.138,13.61,2.2,102.4128,14.32,14.32,14.32,0
"2014-12-07 01:08:00",1163869,1.888667,164.6658,2.356575,0.1252659,2.11,0,1.070667,137.6039,4.330005,0.1408293,1.3,0,0,0,-0.683,95.5,-0.728,-0.732,1.942,0.146,0,0.138,13.61,2.2,102.4063,14.32,14.32,14.32,0
"2014-12-07 01:09:00",1163870,2.134667,162.3361,3.551501,0.180439,2.54,0,1.281333,140.1339,2.824462,0.1731229,1.55,0,0,0,-0.709,95.3,-0.774,-0.754,2.217,0.263,0,0.138,13.61,2.575,102.4028,14.32,14.32,14.32,0
"2014-12-07 01:10:00",1163871,2.616667,155.7334,1.289003,0.09630969,2.81,0,1.586,141.1331,1.707397,0.1455472,1.78,0,0,0,-0.739,94.9,-0.775,-0.763,2.742,0.147,0,0.138,13.61,2.95,102.4027,14.32,14.32,14.32,0
"2014-12-07 01:11:00",1163872,2.915333,153.8665,1.499267,0.05057888,2.99,0,1.643333,139.6008,2.576258,0.1245615,1.96,0,0,0,-0.739,94.4,-0.766,-0.751,3.133,0.062,0,0.138,13.61,3.2,102.3996,14.32,14.32,14.32,0
"2014-12-07 01:12:00",1163873,2.818666,159.9328,4.478739,0.166768,2.99,0,1.516,140.4001,1.451298,0.1092886,1.71,0,0,0,-0.714,94.7,-0.754,-0.752,2.988,0.195,0,0.138,13.61,3.2,102.3995,14.32,14.32,14.32,0
"2014-12-07 01:13:00",1163874,2.613334,162.7333,0.9977365,0.06477315,2.74,0,1.579333,136.9998,2.280276,0.1200815,1.75,0,0,0,-0.731,94.8,-0.761,-0.751,2.808,0.081,0,0.138,13.61,2.888,102.3985,14.32,14.32,14.32,0
"2014-12-07 01:14:00",1163875,2.808667,158.6666,1.534691,0.05702241,2.91,0,1.502666,135.4677,3.57474,0.1232053,1.65,0,0,0,-0.749,94.7,-0.775,-0.776,2.938,0.086,0,0.138,13.61,3.075,102.4002,14.32,14.32,14.32,0
"2014-12-07 01:15:00",1163876,2.86,159.7334,2.143548,0.04802781,2.97,0,1.522667,134.2664,2.694487,0.1564381,1.93,0,0,0,-0.789,94.9,-0.831,-0.817,2.983,0.045,0,0.138,13.61,3.075,102.3993,14.32,14.32,14.32,0
"2014-12-07 01:16:00",1163877,2.842,159.8001,1.904405,0.1045116,2.99,0,1.638667,135.935,3.695287,0.1483629,1.88,0,0,0,-0.8,94.5,-0.854,-0.839,3.008,0.053,0,0.138,13.61,3.075,102.3979,14.32,14.32,14.32,0
"2014-12-07 01:17:00",1163878,2.902667,158.4667,1.499593,0.04419152,2.99,0,1.542667,136.2688,3.212121,0.117159,1.75,0,0,0,-0.819,94.4,-0.883,-0.864,3.079,0.084,0,0.138,13.61,3.263,102.399,14.32,14.32,14.32,0
"2014-12-07 01:18:00",1163879,2.780667,162.9995,2.190682,0.1052278,2.96,0,1.516667,138.9337,2.694487,0.1741902,1.92,0,0,0,-0.855,94.2,-0.934,-0.899,2.975,0.104,0,0.138,13.61,3.138,102.4,14.32,14.32,14.32,0
"2014-12-07 01:19:00",1163880,2.830666,161.4003,1.890318,0.1195807,3.08,0,1.642,137.7335,2.351207,0.09710476,1.8,0,0,0,-0.896,94.3,-0.936,-0.902,2.896,0.139,0,0.138,13.61,3.138,102.3949,14.32,14.32,14.32,0
"2014-12-07 01:20:00",1163881,2.989333,160.6001,1.624786,0.08370313,3.12,0,1.538667,137.5981,3.664972,0.1103248,1.77,0,0,0,-0.896,94.3,-0.934,-0.906,3.175,0.05,0,0.138,13.61,3.263,102.3919,14.32,14.32,14.32,0
"2014-12-07 01:21:00",1163882,2.964667,159.6001,0.9523746,0.07069809,3.08,0,1.6,136.6669,2.180555,0.1176435,1.76,0,0,0,-0.904,94.5,-0.961,-0.947,3.129,0.064,0,0.138,13.61,3.263,102.3891,14.32,14.32,14.32,0
"2014-12-07 01:22:00",1163883,3.012,159.5995,2.303354,0.08247828,3.15,0,1.664,137.8,1.9042,0.09569397,1.85,0,0,0,-0.925,94.8,-0.993,-0.959,3.171,0.102,0,0.138,13.61,3.325,102.3889,14.32,14.32,14.32,0
"2014-12-07 01:23:00",1163884,2.925333,156.9325,2.406914,0.0932285,3.1,0,1.569333,133.4021,4.407102,0.1661512,1.8,0,0,0,-0.964,94.6,-1.062,-1.015,3.05,0.148,0,0.138,13.61,3.325,102.384,14.32,14.32,14.32,0
"2014-12-07 01:24:00",1163885,3.092,154.8665,1.667777,0.06046487,3.22,0,1.556,135.1988,3.467591,0.1936939,1.97,0,0,0,-0.998,94.7,-1.089,-1.055,3.267,0.062,0,0.138,13.61,3.325,102.3869,14.32,14.32,14.32,0
"2014-12-07 01:25:00",1163886,3.078666,156.3334,1.920532,0.07762017,3.23,0,1.547333,133.5996,2.524359,0.1721421,1.82,0,0,0,-1.02,94.2,-1.104,-1.071,3.242,0.044,0,0.138,13.61,3.325,102.3857,14.32,14.32,14.32,0
"2014-12-07 01:26:00",1163887,3.069999,158.8,1.275416,0.03141122,3.12,0,1.614667,135.1335,3.648684,0.1396599,1.86,0,0,0,-1.046,94.3,-1.109,-1.082,3.254,0.05,0,0.138,13.61,3.325,102.3842,14.32,14.32,14.32,0
"2014-12-07 01:27:00",1163888,3.066667,160,1.265092,0.04798148,3.14,0,1.616667,136.0671,3.254699,0.1934138,1.97,0,0,0,-1.043,94.1,-1.109,-1.075,3.196,0.048,0,0.138,13.61,3.263,102.383,14.32,14.32,14.32,0
"2014-12-07 01:28:00",1163889,2.951333,158.9333,0.9976384,0.04842403,3.04,0,1.749334,136.0002,2.828277,0.1524234,2.01,0,0,0,-1.046,94,-1.094,-1.063,3.117,0.049,0,0.135,13.61,3.2,102.3857,14.32,14.32,14.32,0
"2014-12-07 01:29:00",1163890,2.899333,158.6671,1.920379,0.0749637,3.04,0,1.545333,136.8638,4.585411,0.1588654,1.77,0,0,0,-1.02,94.2,-1.086,-1.059,3.067,0.06,0,0.134,13.61,3.2,102.3836,14.32,14.32,14.32,0
"2014-12-07 01:30:00",1163891,2.882667,155.7999,1.833047,0.03213866,2.96,0,1.661333,138.1342,3.200684,0.1859701,2,0,0,0,-1.026,94,-1.078,-1.064,3.088,0.034,0,0.129,13.61,3.138,102.3847,14.32,14.32,14.32,0
"2014-12-07 01:31:00",1163892,2.9,155.2667,0.997344,0.03949689,2.96,0,1.741333,135.6667,3.025456,0.1757978,2.02,0,0,0,-1.009,94.1,-1.025,-1.024,3.104,0.055,0,0.129,13.61,3.2,102.3835,14.32,14.32,14.32,0
"2014-12-07 01:32:00",1163893,2.938,153.4667,1.257644,0.07185169,3.06,0,1.722667,135.7998,2.399863,0.1750987,2.27,0,0,0,-0.983,94.2,-1.003,-0.997,3.192,0.091,0,0.124,13.61,3.325,102.3854,14.32,14.32,14.32,0
"2014-12-07 01:33:00",1163894,3.088,153,1.591797,0.03655134,3.17,0,1.87,135.9333,2.14364,0.1567589,2.14,0,0,0,-0.968,94.2,-0.964,-0.969,3.358,0.045,0,0.124,13.61,3.45,102.3774,14.32,14.32,14.32,0
"2014-12-07 01:34:00",1163895,3.153333,153.3333,0.9425632,0.06559135,3.26,0,1.896666,136.9329,2.791305,0.1785746,2.35,0,0,0,-0.945,94.2,-0.936,-0.948,3.392,0.081,0,0.131,13.61,3.513,102.376,14.32,14.32,14.32,0
"2014-12-07 01:35:00",1163896,3.126,155.9334,1.611113,0.06237524,3.23,0,1.889333,138,3.286093,0.1444745,2.2,0,0,0,-0.929,94.1,-0.925,-0.919,3.367,0.059,0,0.134,13.61,3.45,102.3726,14.32,14.32,14.32,0
"2014-12-07 01:36:00",1163897,3.110667,154.7333,1.388924,0.04711222,3.22,0,1.88,137.7354,2.997854,0.1430617,2.12,0,0,0,-0.916,94.4,-0.925,-0.906,3.388,0.046,0,0.138,13.61,3.45,102.3722,14.32,14.32,14.32,0
"2014-12-07 01:37:00",1163898,3.036667,154.0667,1.289155,0.04330764,3.1,0,1.834,138.0666,1.94822,0.1436106,2.11,0,0,0,-0.902,94.6,-0.891,-0.897,3.321,0.048,0,0.138,13.61,3.388,102.3743,14.32,14.32,14.32,0
"2014-12-07 01:38:00",1163899,3.015333,153.7333,0.9975403,0.04425176,3.11,0,1.824667,137.4019,3.808056,0.1367171,2.07,0,0,0,-0.896,94.4,-0.879,-0.888,3.325,0.04,0,0.138,13.61,3.388,102.3699,14.32,14.32,14.32,0
"2014-12-07 01:39:00",1163900,3.036,152.9333,1.339858,0.04557776,3.13,0,1.764667,137.3343,3.378534,0.2027434,2.06,0,0,0,-0.897,94.5,-0.906,-0.897,3.329,0.048,0,0.138,13.61,3.45,102.3688,14.32,14.32,14.32,0
"2014-12-07 01:40:00",1163901,3.018667,154.8667,1.454465,0.05584099,3.09,0,1.780667,139.0002,2.337838,0.1613884,2.05,0,0,0,-0.902,94.6,-0.928,-0.911,3.304,0.037,0,0.138,13.61,3.388,102.3732,14.32,14.32,14.32,0
"2014-12-07 01:41:00",1163902,3.008,155.2667,1.181242,0.05968803,3.13,0,1.879333,138.0685,3.452821,0.11767,2.04,0,0,0,-0.907,94.4,-0.939,-0.906,3.263,0.051,0,0.138,13.61,3.325,102.3749,14.32,14.32,14.32,0
"2014-12-07 01:42:00",1163903,3.060666,155.4,1.356338,0.05543364,3.17,0,1.813333,137.6661,3.217489,0.1459528,2.03,0,0,0,-0.921,94.7,-0.939,-0.92,3.346,0.044,0,0.153,13.61,3.45,102.3715,14.32,14.32,14.32,0
"2014-12-07 01:43:00",1163904,3.114,151.7334,2.112347,0.05364083,3.2,0,1.924667,137.3318,2.866688,0.1443083,2.31,0,0,0,-0.924,94.6,-0.937,-0.914,3.379,0.05,0,0.16,13.61,3.45,102.3728,14.32,14.32,14.32,0
"2014-12-07 01:44:00",1163905,3.195333,150.4001,1.356627,0.08325597,3.37,0,1.797333,137.6009,3.877276,0.198745,2.21,0,0,0,-0.923,94.7,-0.95,-0.93,3.446,0.042,0,0.16,13.61,3.513,102.3709,14.32,14.32,14.32,0
"2014-12-07 01:45:00",1163906,3.272,149.8666,1.408031,0.07799149,3.4,0,1.855333,139.798,3.369289,0.1635794,2.14,0,0,0,-0.95,94.8,-0.987,-0.956,3.558,0.053,0,0.16,13.61,3.638,102.369,14.32,14.32,14.32,0
"2014-12-07 01:46:00",1163907,3.34,150.6,1.083408,0.05887844,3.42,0,1.968667,138.7337,2.593844,0.1206574,2.17,0,0,0,-0.975,94.8,-1.02,-0.99,3.563,0.073,0,0.16,13.61,3.7,102.3715,14.32,14.32,14.32,0
"2014-12-07 01:47:00",1163908,3.274,153.3334,1.247094,0.05748041,3.39,0,1.955333,140.4676,2.603646,0.1741978,2.13,0,0,0,-0.992,94.7,-1.035,-1.001,3.546,0.064,0,0.16,13.61,3.638,102.3702,14.32,14.32,14.32,0
"2014-12-07 01:48:00",1163909,3.298,154.4001,1.451163,0.05833237,3.39,0,1.838,139.3334,2.958357,0.1404849,2.06,0,0,0,-0.989,94.7,-1.027,-1.001,3.563,0.047,0,0.16,13.61,3.638,102.3688,14.32,14.32,14.32,0
"2014-12-07 01:49:00",1163910,3.261333,155.0666,0.7714081,0.07163487,3.38,0,1.772667,142.2664,2.515455,0.139927,2.05,0,0,0,-0.997,94.7,-1.021,-0.993,3.467,0.058,0,0.168,13.61,3.575,102.37,14.32,14.32,14.32,0
"2014-12-07 01:50:00",1163911,3.263333,156.4,1.306199,0.07453556,3.39,0,1.824,142.4006,3.646694,0.1160345,2.03,0,0,0,-0.985,94.9,-0.99,-0.985,3.429,0.063,0,0.179,13.61,3.575,102.3653,14.32,14.32,14.32,0
"2014-12-07 01:51:00",1163912,3.254667,157.8002,1.796252,0.06195333,3.34,0,1.666,143.3997,2.602366,0.09666439,1.83,0,0,0,-0.976,95,-0.995,-0.98,3.425,0.05,0,0.181,13.61,3.513,102.3644,14.32,14.32,14.32,0
"2014-12-07 01:52:00",1163913,3.29,157.2666,1.651675,0.07814514,3.45,0,1.675333,142.732,3.020202,0.1119444,1.91,0,0,0,-0.991,95.2,-1.015,-0.988,3.508,0.081,0,0.181,13.61,3.638,102.36,14.32,14.32,14.32,0
"2014-12-07 01:53:00",1163914,3.164666,158.4002,2.303524,0.1300701,3.44,0,1.717333,141.8,1.904405,0.08850361,1.86,0,0,0,-1,95.3,-1.036,-1.007,3.575,0.094,0,0.181,13.61,3.763,102.3572,14.32,14.32,14.32,0
"2014-12-07 01:54:00",1163915,3.224,159.0666,1.481799,0.1183667,3.46,0,1.62,140.6674,3.025553,0.1680079,1.89,0,0,0,-1.001,95,-1.039,-1.009,3.396,0.091,0,0.181,13.61,3.575,102.3584,14.32,14.32,14.32,0
"2014-12-07 01:55:00",1163916,2.979333,159.4666,1.257955,0.1285025,3.23,0,1.439333,142.5332,1.927453,0.102857,1.64,0,0,0,-1.013,95,-1.058,-1.04,3.346,0.067,0,0.181,13.61,3.513,102.3626,14.32,14.32,14.32,0
"2014-12-07 01:56:00",1163917,2.993333,160.2,1.869014,0.1548619,3.24,0,1.369333,141.3995,2.702766,0.1321346,1.56,0,0,0,-1.037,95.3,-1.106,-1.059,3.117,0.124,0,0.185,13.61,3.263,102.3609,14.32,14.32,14.32,0
"2014-12-07 01:57:00",1163918,3.004666,161.7333,1.948169,0.1039786,3.26,0,1.349333,145.9343,3.766881,0.08729005,1.52,0,0,0,-1.065,95.3,-1.127,-1.086,3.238,0.055,0,0.197,13.61,3.325,102.3589,14.32,14.32,14.32,0
"2014-12-07 01:58:00",1163919,3.043333,163.1996,2.006552,0.1203698,3.31,0,1.326667,142.6,2.443909,0.09364234,1.51,0,0,0,-1.1,95.4,-1.168,-1.106,3.392,0.042,0,0.203,13.61,3.45,102.3521,14.32,14.32,14.32,0
"2014-12-07 01:59:00",1163920,3.018,162.2666,1.52612,0.06987605,3.12,0,1.384667,141.8004,2.761196,0.08499935,1.54,0,0,0,-1.121,95.4,-1.202,-1.154,3.3,0.044,0,0.203,13.61,3.388,102.3518,14.32,14.32,14.32,0
"2014-12-07 02:00:00",1163921,3.02,159.8,1.375968,0.09966614,3.22,0,1.398,141.4665,1.745894,0.0663526,1.5,0,0,0,-1.154,95.4,-1.217,-1.16,3.425,0.094,0,0.203,13.61,3.575,102.3536,14.32,14.32,14.32,0
"2014-12-07 02:01:00",1163922,3.001333,159.4002,1.890266,0.1322556,3.17,0,1.435333,141.1341,3.137507,0.08823201,1.56,0,0,0,-1.158,95.3,-1.22,-1.178,3.513,0.046,0,0.193,13.61,3.575,102.3537,14.32,14.32,14.32,0
"2014-12-07 02:02:00",1163923,3.19,157.8669,2.334064,0.1791461,3.47,0,1.572,138.5339,2.679682,0.1293162,1.78,0,0,0,-1.174,95,-1.257,-1.206,3.671,0.05,0,0.181,13.61,3.763,102.3505,14.32,14.32,14.32,0
"2014-12-07 02:03:00",1163924,3.238667,158.8001,1.796252,0.1298649,3.4,0,1.715333,141.9331,1.525992,0.1092927,1.97,0,0,0,-1.216,94.9,-1.308,-1.239,3.625,0.076,0,0.181,13.61,3.763,102.3509,14.32,14.32,14.32,0
"2014-12-07 02:04:00",1163925,3.128666,159.0665,2.264631,0.1599111,3.46,0,1.618,139.736,4.039598,0.1089465,1.78,0,0,0,-1.22,94.6,-1.298,-1.239,3.658,0.071,0,0.181,13.61,3.825,102.3492,14.32,14.32,14.32,0
"2014-12-07 02:05:00",1163926,3.108666,161.2006,2.371573,0.1674462,3.39,0,1.656666,138.8691,3.702291,0.1565744,2,0,0,0,-1.233,94.5,-1.277,-1.24,3.554,0.09,0,0.181,13.61,3.7,102.3474,14.32,14.32,14.32,0
"2014-12-07 02:06:00",1163927,3.124667,160.3333,1.849901,0.1997955,3.46,0,1.562,139.0674,2.234766,0.09325237,1.7,0,0,0,-1.217,94.6,-1.261,-1.222,3.538,0.078,0,0.181,13.61,3.638,102.3458,14.32,14.32,14.32,0
"2014-12-07 02:07:00",1163928,3.012001,157.6001,1.993136,0.1841086,3.29,0,1.482,138.0675,3.603742,0.1098605,1.69,0,0,0,-1.221,94.5,-1.298,-1.253,3.613,0.05,0,0.17,13.61,3.7,102.3457,14.32,14.32,14.32,0
"2014-12-07 02:08:00",1163929,3.09,156.9331,1.84237,0.1151231,3.32,0,1.512667,137.5999,2.916312,0.08119662,1.61,0,0,0,-1.262,94.5,-1.353,-1.31,3.604,0.06,0,0.16,13.61,3.7,102.3452,14.32,14.32,14.32,0
"2014-12-07 02:09:00",1163930,2.989333,154.8667,2.75327,0.1303568,3.21,0,1.447333,133.5337,3.262884,0.1488385,1.74,0,0,0,-1.27,94.5,-1.354,-1.315,3.458,0.137,0,0.16,13.61,3.638,102.3444,14.32,14.32,14.32,0
"2014-12-07 02:10:00",1163931,2.827334,157.5335,1.707454,0.1356695,3.07,0,1.357333,135.3341,3.258854,0.1153815,1.63,0,0,0,-1.289,94.5,-1.397,-1.347,3.129,0.109,0,0.16,13.61,3.325,102.342,14.32,14.32,14.32,0
"2014-12-07 02:11:00",1163932,2.696,158.7333,2.322747,0.1341045,2.9,0,1.294667,133.3336,3.359144,0.1339585,1.55,0,0,0,-1.303,94.7,-1.42,-1.37,3.075,0.153,0,0.16,13.61,3.325,102.3433,14.32,14.32,14.32,0
"2014-12-07 02:12:00",1163933,2.753333,160.1334,1.359654,0.1081768,2.96,0,1.396,135.732,3.107743,0.1256344,1.66,0,0,0,-1.315,94.5,-1.424,-1.373,3.017,0.07,0,0.147,13.61,3.138,102.3399,14.32,14.32,14.32,0
"2014-12-07 02:13:00",1163934,2.722,159.8668,1.995345,0.09115554,2.87,0,1.340667,137.2666,2.174258,0.117102,1.57,0,0,0,-1.337,94.7,-1.424,-1.377,2.875,0.16,0,0.138,13.61,3.075,102.3398,14.32,14.32,14.32,0
"2014-12-07 02:14:00",1163935,2.808,157.9331,2.379449,0.06347702,2.9,0,1.296,136.8672,3.738848,0.121095,1.48,0,0,0,-1.341,94.8,-1.416,-1.368,2.996,0.074,0,0.138,13.61,3.138,102.3339,14.32,14.32,14.32,0
"2014-12-07 02:15:00",1163936,2.618667,155.9998,2.309215,0.07329091,2.72,0,1.238667,135.4004,3.479282,0.1355417,1.47,0,0,0,-1.35,94.7,-1.422,-1.38,3.021,0.151,0,0.124,13.61,3.263,102.3346,14.32,14.32,14.32,0
"2014-12-07 02:16:00",1163937,2.708,157.4008,2.416215,0.1312606,3.06,0,1.337333,135.6008,2.916245,0.1345841,1.56,0,0,0,-1.365,94.9,-1.484,-1.416,3.192,0.088,0,0.117,13.61,3.325,102.3344,14.32,14.32,14.32,0
"2014-12-07 02:17:00",1163938,2.922666,157.7999,1.557671,0.1150922,3.1,0,1.455333,138.3996,2.727093,0.152703,1.68,0,0,0,-1.379,94.7,-1.479,-1.417,3.292,0.104,0,0.117,13.61,3.513,102.3344,14.32,14.32,14.32,0
"2014-12-07 02:18:00",1163939,3.136,159.6668,1.299664,0.1122378,3.35,0,1.649333,139.3336,1.954943,0.1102401,1.81,0,0,0,-1.395,94.3,-1.46,-1.407,3.621,0.053,0,0.104,13.61,3.7,102.3307,14.32,14.32,14.32,0
"2014-12-07 02:19:00",1163940,3.098666,160.0666,1.981953,0.1934896,3.39,0,1.671333,140.8668,2.305351,0.09858105,1.95,0,0,0,-1.377,94,-1.42,-1.381,3.638,0.065,0,0.097,13.61,3.763,102.3302,14.32,14.32,14.32,0
"2014-12-07 02:20:00",1163941,3.126667,160.4,1.254449,0.1448984,3.33,0,1.656,141.4666,0.956987,0.1171779,1.9,0,0,0,-1.367,93.9,-1.397,-1.365,3.483,0.088,0,0.097,13.61,3.638,102.3271,14.32,14.32,14.32,0
"2014-12-07 02:21:00",1163942,3.134666,164.3334,2.624486,0.17576,3.42,0,1.528667,143.6667,1.44508,0.07597075,1.65,0,0,0,-1.355,93.9,-1.381,-1.347,3.471,0.126,0,0.08,13.61,3.7,102.3247,14.32,14.32,14.32,0
"2014-12-07 02:22:00",1163943,3.105334,161.5345,2.603421,0.1226304,3.31,0,1.44,145.8664,2.578348,0.1232342,1.7,0,0,0,-1.347,94.2,-1.379,-1.341,3.608,0.085,0,0.074,13.61,3.763,102.3258,14.32,14.32,14.32,0
"2014-12-07 02:23:00",1163944,3.175333,163.5336,2.777509,0.1337593,3.43,0,1.604667,147.6702,4.123608,0.1140097,1.81,0,0,0,-1.331,94.5,-1.351,-1.324,3.558,0.084,0,0.074,13.61,3.763,102.3264,14.32,14.32,14.32,0
"2014-12-07 02:24:00",1163945,3.224666,163.5994,2.274125,0.1001909,3.5,0,1.712,146.2003,1.83294,0.1718604,1.91,0,0,0,-1.328,94.6,-1.332,-1.312,3.6,0.099,0,0.074,13.61,3.825,102.3227,14.32,14.32,14.32,0
"2014-12-07 02:25:00",1163946,3.278667,164.7962,4.067334,0.1298136,3.51,0,1.902,144.9998,1.897142,0.07951519,2.02,0,0,0,-1.29,94.8,-1.266,-1.262,3.604,0.082,0,0.058,13.61,3.763,102.3197,14.32,14.32,14.32,0
"2014-12-07 02:26:00",1163947,3.272,165.799,3.207569,0.1561282,3.58,0,1.719333,146.8636,5.003839,0.1276175,1.95,0,0,0,-1.228,94.4,-1.178,-1.186,3.529,0.09,0,0.054,13.61,3.7,102.3169,14.32,14.32,14.32,0
"2014-12-07 02:27:00",1163948,3.193333,161.599,3.877377,0.1814264,3.42,0,1.684667,147.1984,3.744408,0.1510349,1.91,0,0,0,-1.127,94.3,-1.073,-1.099,3.4,0.097,0,0.054,13.61,3.575,102.3154,14.32,14.32,14.32,0
"2014-12-07 02:28:00",1163949,3.286667,162.1301,3.683559,0.1290822,3.43,0,1.735333,146.8647,3.555256,0.1388461,1.94,0,0,0,-1.086,94.3,-1.059,-1.058,3.554,0.071,0,0.048,13.61,3.638,102.3132,14.32,14.32,14.32,0
"2014-12-07 02:29:00",1163950,3.314,161.5338,1.961543,0.1305781,3.62,0,1.760667,145.269,4.264488,0.1356204,2.08,0,0,0,-1.063,94.8,-1.012,-1.029,3.5,0.103,0,0.033,13.61,3.7,102.3092,14.32,14.32,14.32,0
"2014-12-07 02:30:00",1163951,3.236666,163.9983,2.731437,0.1764338,3.55,0,1.643333,146.3334,3.533446,0.1414056,1.97,0,0,0,-1.027,94.5,-0.98,-0.994,3.604,0.085,0,0.031,13.6,3.763,102.3088,14.32,14.32,14.32,0
"2014-12-07 02:31:00",1163952,3.248,163.5998,2.026316,0.1004125,3.55,0,1.616,146.7333,3.042999,0.1715731,1.87,0,0,0,-0.97,94.5,-0.919,-0.946,3.633,0.062,0,0.031,13.61,3.763,102.3056,14.32,14.32,14.32,0
"2014-12-07 02:32:00",1163953,3.458,164.0656,3.56724,0.1701842,3.79,0,1.609333,148.067,3.233874,0.1388268,1.81,0,0,0,-0.975,94.7,-0.955,-0.957,3.65,0.115,0,0.031,13.61,3.825,102.305,14.32,14.32,14.32,0
"2014-12-07 02:33:00",1163954,3.368,162.5997,2.026509,0.1276558,3.57,0,1.712,147.8669,2.246742,0.1829827,2.04,0,0,0,-0.977,94.9,-0.961,-0.955,3.742,0.13,0,0.031,13.61,3.95,102.3005,14.32,14.32,14.32,0
"2014-12-07 02:34:00",1163955,3.334,164.7334,2.204808,0.1604078,3.59,0,1.662,148.0002,3.16185,0.1446927,1.89,0,0,0,-0.99,95.3,-0.988,-0.973,3.767,0.101,0,0.031,13.61,4.012,102.3022,14.32,14.32,14.32,0
"2014-12-07 02:35:00",1163956,3.396,164.1332,2.18652,0.1193203,3.59,0,1.614,150.5337,3.180062,0.1595327,2.02,0,0,0,-1.01,95.3,-1.01,-0.98,3.725,0.064,0,0.031,13.61,3.825,102.2977,14.32,14.32,14.32,0
"2014-12-07 02:36:00",1163957,3.356667,167.6005,3.136663,0.1229995,3.53,0,1.482667,155.0683,4.022743,0.1647409,1.76,0,0,0,-0.999,95.3,-1.004,-0.979,3.738,0.094,0,0.031,13.61,3.888,102.2936,14.32,14.32,14.32,0
"2014-12-07 02:37:00",1163958,3.484666,170.1333,2.629483,0.1489459,3.73,0,1.727333,158.1339,3.979901,0.1992809,2.03,0,0,0,-0.969,95.4,-0.97,-0.959,3.783,0.12,0,0.031,13.61,4.012,102.2957,14.32,14.32,14.32,0
"2014-12-07 02:38:00",1163959,3.601334,172.2664,2.619142,0.2257392,3.87,0,1.794667,160.2678,3.394925,0.1947945,2.25,0,0,0,-0.916,95.6,-0.897,-0.896,3.771,0.163,0,0.031,13.61,4.012,102.2962,14.32,14.32,14.32,0
"2014-12-07 02:39:00",1163960,3.489333,173.4669,3.200684,0.2254615,3.86,0,1.765333,162.6684,4.107955,0.2748543,2.23,0,0,0,-0.867,95.9,-0.858,-0.869,3.875,0.162,0,0.031,13.61,4.2,102.2962,14.32,14.32,14.32,0
"2014-12-07 02:40:00",1163961,3.531333,175.9999,2.780612,0.2339763,3.82,0,1.669333,170.066,4.849601,0.1837559,2.04,0,0,0,-0.832,96.1,-0.848,-0.832,3.825,0.18,0,0.031,13.61,4.075,102.2961,14.32,14.32,14.32,0
"2014-12-07 02:41:00",1163962,3.369334,177.9999,2.581729,0.1313249,3.61,0,1.516,169.469,4.095482,0.127059,1.8,0,0,0,-0.83,96.3,-0.839,-0.835,3.629,0.146,0,0.031,13.61,3.95,102.2962,14.32,14.32,14.32,0
"2014-12-07 02:42:00",1163963,3.516667,177.133,1.892492,0.1584789,3.81,0,1.589333,166.2003,4.084463,0.08433793,1.78,0,0,0,-0.853,96.3,-0.864,-0.862,3.571,0.149,0,0.033,13.61,3.95,102.2928,14.32,14.32,14.32,0
"2014-12-07 02:43:00",1163964,3.547333,178.5326,2.985206,0.1784551,3.79,0,1.834667,163.6676,3.680974,0.2282358,2.39,0,0,0,-0.859,96.3,-0.86,-0.855,3.717,0.168,0,0.036,13.61,4.075,102.2897,14.32,14.32,14.32,0
"2014-12-07 02:44:00",1163965,3.580667,177.7332,2.515378,0.1723356,3.84,0,1.928,163.5977,3.736643,0.1579114,2.2,0,0,0,-0.831,96.1,-0.841,-0.835,3.779,0.194,0,0.052,13.61,4.2,102.29,14.32,14.32,14.32,0
"2014-12-07 02:45:00",1163966,3.49,176.2673,2.743358,0.2483277,4.19,0,1.795333,159.4007,3.19949,0.1174658,2,0,0,0,-0.795,96.1,-0.816,-0.808,3.588,0.181,0,0.054,13.61,3.95,102.2831,14.32,14.32,14.32,0
"2014-12-07 02:46:00",1163967,3.437333,178.0697,4.372409,0.1905594,3.81,0,1.624,162.1312,4.700549,0.173697,2.08,0,0,0,-0.771,95.8,-0.788,-0.777,3.5,0.213,0,0.054,13.61,4.012,102.2844,14.32,14.32,14.32,0
"2014-12-07 02:47:00",1163968,3.249333,175.6663,2.210708,0.20914,3.63,0,1.684667,161.1337,3.343693,0.2054221,2.17,0,0,0,-0.759,95.6,-0.776,-0.76,3.433,0.261,0,0.054,13.61,4.075,102.2861,14.32,14.32,14.32,0
"2014-12-07 02:48:00",1163969,3.266,177.6674,3.196331,0.2504609,3.98,0,1.671333,163.199,3.636186,0.2415193,2.2,0,0,0,-0.744,95.3,-0.763,-0.738,3.588,0.137,0,0.054,13.61,3.888,102.2859,14.32,14.32,14.32,0
"2014-12-07 02:49:00",1163970,3.211333,177.9989,3.053933,0.2967797,3.83,0,1.678,163.1269,5.028162,0.1237309,1.89,0,0,0,-0.727,95.5,-0.723,-0.73,3.354,0.123,0,0.059,13.61,3.638,102.2842,14.32,14.32,14.32,0
"2014-12-07 02:50:00",1163971,3.176667,179.4001,3.050174,0.1819768,3.46,0,1.674,159.7316,4.944566,0.1969704,1.97,0,0,0,-0.705,95.7,-0.694,-0.715,3.238,0.125,0,0.073,13.61,3.513,102.2847,14.32,14.32,14.32,0
"2014-12-07 02:51:00",1163972,3.122,178.067,3.731781,0.1996731,3.47,0,1.773333,160.7285,5.308411,0.1882079,2.07,0,0,0,-0.619,95.5,-0.624,-0.647,3.242,0.146,0,0.074,13.61,3.513,102.2863,14.32,14.32,14.32,0
"2014-12-07 02:52:00",1163973,2.999333,177.935,3.471803,0.3068652,3.49,0,1.610667,160.2657,4.681918,0.1700771,1.97,0,0,0,-0.558,95.4,-0.601,-0.591,3.058,0.106,0,0.074,13.61,3.2,102.2853,14.32,14.32,14.32,0
"2014-12-07 02:53:00",1163974,3.109334,179.1995,3.269489,0.1943353,3.54,0,1.803333,163.4674,5.793167,0.1409807,2.08,0,0,0,-0.583,95.4,-0.613,-0.599,3.15,0.145,0,0.074,13.61,3.45,102.283,14.32,14.32,14.32,0
"2014-12-07 02:54:00",1163975,2.906667,180.5318,3.66639,0.1621796,3.26,0,1.647333,167.1334,4.730179,0.1756689,2.02,0,0,0,-0.585,95.6,-0.583,-0.601,3.063,0.117,0,0.077,13.61,3.263,102.2855,14.32,14.32,14.32,0
"2014-12-07 02:55:00",1163976,2.878,176.9996,3.444402,0.1248573,3.24,0,1.666667,164.468,4.701783,0.1739987,2.13,0,0,0,-0.558,95.4,-0.56,-0.585,2.9,0.158,0,0.097,13.61,3.263,102.2857,14.32,14.32,14.32,0
"2014-12-07 02:56:00",1163977,2.786667,178.0661,2.461682,0.1394593,3.02,0,1.635333,159.4652,4.556576,0.1854316,1.95,0,0,0,-0.583,95.4,-0.627,-0.6,2.892,0.111,0,0.097,13.61,3.138,102.285,14.32,14.32,14.32,0
"2014-12-07 02:57:00",1163978,2.762,177.3336,3.943499,0.1852278,3.07,0,1.668,162.7977,5.486882,0.1782208,2,0,0,0,-0.609,95.4,-0.633,-0.593,2.9,0.092,0,0.097,13.61,3.075,102.2877,14.32,14.32,14.32,0
"2014-12-07 02:58:00",1163979,2.772666,176.6656,3.196515,0.1168741,2.94,0,1.497333,158.7999,2.166407,0.1303056,1.81,0,0,0,-0.625,95.5,-0.67,-0.631,2.842,0.162,0,0.108,13.61,3.075,102.2837,14.32,14.32,14.32,0
"2014-12-07 02:59:00",1163980,2.784,179.2673,2.694597,0.1771553,3.1,0,1.398,160.4005,4.36233,0.1821062,1.78,0,0,0,-0.628,95.5,-0.668,-0.636,2.692,0.114,0,0.117,13.61,2.95,102.2874,14.32,14.32,14.32,0
"2014-12-07 03:00:00",1163981,2.688,182.6667,2.649529,0.1983666,3.04,0,1.431333,162.8002,4.212113,0.1325577,1.66,0,0,0,-0.627,95.4,-0.679,-0.641,2.733,0.225,0,0.117,13.61,3.263,102.2887,14.32,14.32,14.32,0
"2014-12-07 03:01:00",1163982,2.45,183.0006,3.595838,0.1280104,2.64,0,1.279333,163.3335,1.738251,0.13329,1.47,0,0,0,-0.662,95.7,-0.728,-0.681,2.358,0.116,0,0.117,13.61,2.575,102.2866,14.32,14.32,14.32,0
"2014-12-07 03:02:00",1163983,2.313333,187.0683,4.311771,0.09449279,2.46,0,1.033333,162.4673,3.116626,0.1489817,1.34,0,0,0,-0.702,95.8,-0.782,-0.719,2.279,0.122,0,0.119,13.61,2.513,102.29,14.32,14.32,14.32,0
"2014-12-07 03:03:00",1163984,2.302667,188.4001,2.870173,0.1265684,2.54,0,1.130667,164.9353,3.253675,0.08872929,1.28,0,0,0,-0.717,96,-0.791,-0.749,2.333,0.149,0,0.135,13.61,2.575,102.2859,14.32,14.32,14.32,0
"2014-12-07 03:04:00",1163985,2.318667,189.8689,3.573999,0.1858266,2.71,0,1.254,163.1301,3.381609,0.1053122,1.47,0,0,0,-0.739,96.2,-0.816,-0.76,2.533,0.179,0,0.138,13.61,3.013,102.2851,14.32,14.32,14.32,0
"2014-12-07 03:05:00",1163986,2.299333,188.5354,4.095578,0.09117506,2.47,0,1.342667,164.2671,2.767931,0.1107831,1.54,0,0,0,-0.768,96.2,-0.859,-0.813,2.454,0.124,0,0.138,13.61,2.7,102.2782,14.32,14.32,14.32,0
"2014-12-07 03:06:00",1163987,2.324,189.6675,4.892931,0.1922776,2.7,0,1.250667,164.6666,3.662266,0.0992953,1.45,0,0,0,-0.812,96.3,-0.919,-0.863,2.283,0.142,0,0.138,13.61,2.513,102.2818,14.32,14.32,14.32,0
"2014-12-07 03:07:00",1163988,2.072667,190.3325,3.437646,0.08086753,2.21,0,1.248,159.1339,3.05191,0.09453043,1.39,0,0,0,-0.838,95.8,-0.939,-0.868,2.279,0.115,0,0.138,13.61,2.513,102.2791,14.32,14.32,14.32,0
"2014-12-07 03:08:00",1163989,2.126667,192.003,4.210083,0.1168285,2.3,0,1.190667,157.0661,4.579705,0.1313249,1.4,0,0,0,-0.85,95.3,-0.943,-0.896,2.275,0.135,0,0.138,13.61,2.513,102.28,14.32,14.32,14.32,0
"2014-12-07 03:09:00",1163990,2.214667,190.7983,3.579896,0.1596608,2.69,0,1.206,163.5323,4.408884,0.09534499,1.38,0,0,0,-0.832,95,-0.927,-0.865,2.304,0.156,0,0.138,13.61,2.513,102.2785,14.32,14.32,14.32,0
"2014-12-07 03:10:00",1163991,2.264667,190.4666,3.402399,0.09604628,2.49,0,1.34,162.8659,2.824948,0.05489383,1.43,0,0,0,-0.818,95.1,-0.927,-0.867,2.542,0.309,0,0.138,13.61,2.95,102.2801,14.32,14.32,14.32,0
"2014-12-07 03:11:00",1163992,2.247334,187.8667,2.093253,0.05836279,2.34,0,1.386667,158.6002,2.652745,0.0519829,1.47,0,0,0,-0.843,95,-0.958,-0.901,2.321,0.084,0,0.138,13.61,2.45,102.2793,14.32,14.32,14.32,0
"2014-12-07 03:12:00",1163993,2.386667,187.6001,2.961536,0.1748015,2.74,0,1.274667,155.4754,5.422365,0.1201592,1.49,0,0,0,-0.886,94.7,-1.016,-0.925,2.283,0.144,0,0.132,13.61,2.513,102.2741,14.32,14.32,14.32,0
"2014-12-07 03:13:00",1163994,2.268,189.3335,2.412564,0.1487817,2.58,0,1.077333,150.067,2.719249,0.09341427,1.3,0,0,0,-0.92,94.5,-1.018,-0.953,2.254,0.088,0,0.125,13.61,2.388,102.2712,14.32,14.32,14.32,0
"2014-12-07 03:14:00",1163995,2.274667,193.9933,6.618904,0.2001955,2.91,0,1.146667,152.8671,3.242534,0.0707735,1.29,0,0,0,-0.894,93.9,-0.956,-0.928,2.429,0.19,0,0.119,13.61,2.7,102.2714,14.32,14.32,14.32,0
"2014-12-07 03:15:00",1163996,2.268,194.5408,6.234605,0.2482526,2.74,0,1.286667,151.0004,2.658021,0.08836793,1.47,0,0,0,-0.855,93.8,-0.896,-0.885,2.175,0.148,0,0.119,13.61,2.45,102.2711,14.32,14.32,14.32,0
"2014-12-07 03:16:00",1163997,2.22,189.5339,3.480269,0.1526652,2.45,0,1.366,152.9336,2.862411,0.06031033,1.47,0,0,0,-0.812,93.5,-0.84,-0.844,2.383,0.108,0,0.117,13.61,2.638,102.2703,14.32,14.32,14.32,0
"2014-12-07 03:17:00",1163998,2.072,186.8026,4.487923,0.1116662,2.27,0,1.361333,148.7334,1.913637,0.06662,1.5,0,0,0,-0.793,93.8,-0.814,-0.826,2.492,0.167,0,0.117,13.61,2.763,102.2694,14.32,14.32,14.32,0
"2014-12-07 03:18:00",1163999,2.173333,187.3344,4.009002,0.06446363,2.27,0,1.344,152.533,4.01402,0.04615914,1.41,0,0,0,-0.784,93.7,-0.811,-0.805,2.367,0.104,0,0.117,13.61,2.513,102.2627,14.32,14.32,14.32,0
"2014-12-07 03:19:00",1164000,2.262667,189.7322,3.529446,0.09553124,2.43,0,1.306,159.9996,2.097412,0.06590904,1.46,0,0,0,-0.791,94.2,-0.85,-0.827,2.725,0.169,0,0.117,13.61,3.138,102.2712,14.32,14.32,14.32,0
"2014-12-07 03:20:00",1164001,2.314667,192.3341,3.663017,0.08301541,2.42,0,1.166667,161.0666,2.669681,0.07586538,1.29,0,0,0,-0.821,94.5,-0.886,-0.844,2.708,0.196,0,0.117,13.61,3.075,102.272,14.32,14.32,14.32,0
"2014-12-07 03:21:00",1164002,2.259334,195.3334,2.913252,0.1585966,2.51,0,1.247333,162.8014,2.901925,0.05470729,1.37,0,0,0,-0.847,94.7,-0.934,-0.89,2.571,0.14,0,0.115,13.61,2.888,102.2716,14.32,14.32,14.32,0
"2014-12-07 03:22:00",1164003,2.140667,196.2,1.832726,0.08176933,2.31,0,1.228,163.5351,3.262042,0.04489988,1.28,0,0,0,-0.879,95.2,-0.96,-0.906,2.85,0.161,0,0.098,13.61,3.138,102.2687,14.32,14.32,14.32,0
"2014-12-07 03:23:00",1164004,2.162,193.9327,2.862,0.1127948,2.39,0,1.189333,164.2006,3.2076,0.04823093,1.28,0,0,0,-0.885,95.1,-0.97,-0.897,2.525,0.254,0,0.097,13.61,2.95,102.2695,14.32,14.32,14.32,0
"2014-12-07 03:24:00",1164005,2.459333,197.8001,2.286153,0.1928891,2.99,0,1.157333,164.3315,3.588956,0.05626917,1.28,0,0,0,-0.889,95.4,-0.994,-0.918,2.413,0.172,0,0.097,13.61,2.763,102.2708,14.32,14.32,14.32,0
"2014-12-07 03:25:00",1164006,2.449333,196.3357,5.825073,0.3007428,3.01,0,1.177333,160.7328,2.719393,0.08249984,1.32,0,0,0,-0.905,95.4,-1.021,-0.951,2.454,0.145,0,0.097,13.61,2.638,102.2745,14.32,14.32,14.32,0
"2014-12-07 03:26:00",1164007,2.185333,193.7326,3.107774,0.1312436,2.53,0,1.209333,160.3998,2.653077,0.06546924,1.3,0,0,0,-0.929,94.9,-1.041,-0.973,2.717,0.228,0,0.095,13.61,3.138,102.2713,14.32,14.32,14.32,0
"2014-12-07 03:27:00",1164008,2.536667,195.87,5.36252,0.2813934,3.27,0,1.187333,158.3348,3.770318,0.08667692,1.29,0,0,0,-0.933,94.8,-1.05,-0.98,2.688,0.296,0,0.079,13.61,3.2,102.2691,14.32,14.32,14.32,0
"2014-12-07 03:28:00",1164009,2.361333,190.1327,3.499214,0.139038,2.7,0,1.244,153.9994,3.520094,0.08647157,1.43,0,0,0,-0.967,94.6,-1.085,-1.031,2.813,0.173,0,0.074,13.61,3.075,102.2667,14.32,14.32,14.32,0
"2014-12-07 03:29:00",1164010,2.337333,192.9335,2.644643,0.1598944,2.62,0,1.118667,158.0042,5.08417,0.07796296,1.25,0,0,0,-0.981,94.1,-1.071,-1.021,2.904,0.268,0,0.074,13.61,3.45,102.2673,14.32,14.32,14.32,0
"2014-12-07 03:30:00",1164011,2.444,193.6007,2.677927,0.1835865,2.93,0,1.162667,159.6675,3.04683,0.09124812,1.3,0,0,0,-0.983,94.1,-1.085,-1.034,2.8,0.23,0,0.074,13.61,3.138,102.2664,14.32,14.32,14.32,0
"2014-12-07 03:31:00",1164012,2.304667,194.4567,5.051823,0.161941,2.61,0,0.9746668,163.3991,3.85893,0.1123605,1.14,0,0,0,-1.011,94.3,-1.128,-1.052,2.733,0.133,0,0.073,13.61,3.013,102.2687,14.32,14.32,14.32,0
"2014-12-07 03:32:00",1164013,2.4,197.998,5.184667,0.1921458,2.89,0,0.7866666,165.2669,4.232792,0.08482663,0.97,0,0,0,-1.032,94.3,-1.156,-1.075,2.833,0.259,0,0.058,13.61,3.138,102.2669,14.32,14.32,14.32,0
"2014-12-07 03:33:00",1164014,2.086667,204.2626,7.008295,0.2293372,2.44,0,0.7693333,175.3189,6.347252,0.09539159,1.05,0,0,0,-1.05,94.7,-1.159,-1.112,2.729,0.188,0,0.054,13.61,3.2,102.27,14.32,14.32,14.32,0
"2014-12-07 03:34:00",1164015,2.088667,209.6002,2.153848,0.207906,2.54,0,0.77,184.5347,7.49027,0.1311488,0.91,0,0,0,-1.05,95.2,-1.166,-1.133,2.779,0.241,0,0.051,13.61,3.138,102.2676,14.32,14.32,14.32,0
"2014-12-07 03:35:00",1164016,1.764,209.732,3.472057,0.2016201,2.2,0,0.3393333,196.6583,54.28163,0.1832836,0.59,0,0,0,-1.029,95.1,-1.132,-1.128,2.388,0.239,0,0.031,13.61,2.763,102.2667,14.32,14.32,14.32,0
"2014-12-07 03:36:00",1164017,1.476667,209.5885,5.785231,0.1461354,1.69,0,0.1993333,338.9812,39.95826,0.08970074,0.32,0,0,0,-1.007,95.5,-1.135,-1.128,2.121,0.265,0,0.031,13.61,2.638,102.2697,14.32,14.32,14.32,0
"2014-12-07 03:37:00",1164018,1.304667,213.7289,8.199861,0.1913066,1.67,0,0.4913333,10.51848,8.239072,0.1703278,0.72,0,0,0,-1.039,95.9,-1.251,-1.202,1.808,0.196,0,0.027,13.61,2.2,102.2733,14.32,14.32,14.32,0
"2014-12-07 03:38:00",1164019,1.228667,222.3866,6.199025,0.2020187,1.67,0,0.5673333,9.180076,9.524636,0.0754954,0.68,0,0,0,-1.159,95.3,-1.383,-1.333,1.742,0.149,0,0.011,13.61,1.95,102.2695,14.32,14.32,14.32,0
"2014-12-07 03:39:00",1164020,1.136,225.3924,4.958949,0.2021155,1.51,0,0.3873333,4.525505,23.35499,0.1271989,0.64,0,0,0,-1.2,94.9,-1.388,-1.339,1.483,0.111,0,-0.004,13.61,1.638,102.2673,14.32,14.32,14.32,0
"2014-12-07 03:40:00",1164021,0.9866667,228.9395,6.325577,0.1229453,1.36,0,0.4513333,45.07887,9.311134,0.1586975,0.71,0,0,0,-1.171,94.7,-1.357,-1.302,1.333,0.123,0,-0.014,13.61,1.575,102.2663,14.32,14.32,14.32,0
"2014-12-07 03:41:00",1164022,0.9326667,221.4643,6.139195,0.2267588,1.45,0,0.4566666,56.14898,8.906198,0.08560893,0.61,0,0,0,-1.137,94.2,-1.269,-1.237,1.179,0.071,0,-0.029,13.61,1.325,102.2679,14.32,14.32,14.32,0
"2014-12-07 03:42:00",1164023,0.8593332,217.9963,6.689651,0.2338509,1.29,0,0.6193333,61.16446,10.90611,0.1693701,0.81,0,0,0,-1.071,93.6,-1.149,-1.149,1.038,0.127,0,-0.045,13.61,1.263,102.2684,14.32,14.32,14.32,0
"2014-12-07 03:43:00",1164024,0.6213334,223.8986,9.281604,0.119324,0.9,0,0.7393333,63.79926,3.832155,0.06786916,0.86,0,0,0,-1.027,93.1,-1.026,-1.059,0.829,0.087,0,-0.055,13.61,1.013,102.2661,14.32,14.32,14.32,0
"2014-12-07 03:44:00",1164025,0.5853333,209.549,14.17737,0.1574745,0.88,0,0.7806666,71.07485,7.201566,0.07514135,0.91,0,0,0,-1.019,93.5,-1.011,-1.04,0.737,0.149,0,-0.075,13.61,0.95,102.2635,14.32,14.32,14.32,0
"2014-12-07 03:45:00",1164026,0.3273334,191.8301,41.49263,0.2153901,0.75,0,0.798,73.4657,3.499074,0.122322,1.02,0,0,0,-1.03,93.3,-1.034,-1.044,0.583,0.055,0,-0.095,13.61,0.638,102.2678,14.32,14.32,14.32,0
"2014-12-07 03:46:00",1164027,0.4586667,171.3907,32.93431,0.1261146,0.72,0,0.9093333,79.33278,3.60815,0.07732759,1.1,0,0,0,-1.03,93.2,-1.072,-1.1,0.367,0.059,0,-0.11,13.61,0.45,102.2677,14.32,14.32,14.32,0
"2014-12-07 03:47:00",1164028,0.5753334,154.9184,14.53316,0.1626394,0.8,0,0.9013334,90.40403,6.276864,0.1220856,1.05,0,0,0,-1.023,93.3,-1.053,-1.107,0.437,0.076,0,-0.13,13.61,0.575,102.2635,14.32,14.32,14.32,0
"2014-12-07 03:48:00",1164029,0.6273333,164.7147,17.24636,0.2448256,1.23,0,1.106,97.17675,10.41385,0.1800296,1.4,0,0,0,-0.981,93.1,-0.942,-1.048,0.558,0.074,0,-0.142,13.61,0.7,102.2609,14.32,14.32,14.32,0
"2014-12-07 03:49:00",1164030,0.86,151.7439,20.74813,0.2055561,1.31,0,1.282667,100.1305,5.65411,0.1575422,1.59,0,0,0,-0.911,93,-0.923,-0.985,1.025,0.193,0,-0.161,13.61,1.263,102.2585,14.32,14.32,14.32,0
"2014-12-07 03:50:00",1164031,1.002,137.0175,14.2782,0.1703408,1.37,0,1.175333,104.8614,6.436186,0.1387019,1.39,0,0,0,-1.019,93,-1.156,-1.107,1.025,0.145,0,-0.181,13.61,1.263,102.2569,14.32,14.32,14.32,0
"2014-12-07 03:51:00",1164032,0.882,143.1862,17.64297,0.3579982,1.55,0,1.184,105.4005,6.138295,0.1204325,1.42,0,0,0,-1.115,93.3,-1.238,-1.182,1.021,0.131,0,-0.197,13.61,1.263,102.2526,14.32,14.32,14.32,0
"2014-12-07 03:52:00",1164033,1.189333,143.2041,16.77792,0.2535736,1.75,0,1.182,108.917,10.06111,0.1090076,1.35,0,0,0,-1.164,93.2,-1.26,-1.239,1.2,0.213,0,-0.212,13.61,1.575,102.2506,14.32,14.32,14.32,0
"2014-12-07 03:53:00",1164034,1.36,163.0354,24.12717,0.2233085,1.94,0,1.209333,123.2582,7.748563,0.1035675,1.36,0,0,0,-1.18,93.1,-1.227,-1.243,1.554,0.186,0,-0.224,13.61,1.95,102.2493,14.32,14.32,14.32,0
"2014-12-07 03:54:00",1164035,1.574,169.9714,15.87345,0.4030682,2.36,0,1.211333,118.8413,10.77504,0.166728,1.56,0,0,0,-1.214,93.2,-1.287,-1.289,2.167,0.263,0,-0.243,13.61,2.575,102.2497,14.32,14.32,14.32,0
"2014-12-07 03:55:00",1164036,1.252667,167.2985,15.65361,0.2978695,1.77,0,0.9873334,117.3252,6.036604,0.2099037,1.37,0,0,0,-1.275,93.2,-1.376,-1.354,2.396,0.253,0,-0.255,13.61,2.888,102.2495,14.32,14.32,14.32,0
"2014-12-07 03:56:00",1164037,1.446667,183.2797,16.24944,0.1993211,1.78,0,0.7333333,119.9276,10.8398,0.1142901,0.95,0,0,0,-1.32,93.2,-1.469,-1.415,2.575,0.227,0,-0.267,13.61,3.013,102.2479,14.32,14.32,14.32,0
"2014-12-07 03:57:00",1164038,1.220667,182.5293,18.24075,0.2786507,1.69,0,0.5466667,115.9963,7.559871,0.1484438,0.87,0,0,0,-1.395,93.2,-1.611,-1.507,2.575,0.133,0,-0.289,13.61,2.825,102.2481,14.32,14.32,14.32,0
"2014-12-07 03:58:00",1164039,1.444667,191.6566,17.17333,0.5264455,2.5,0,0.7246666,120.6635,4.683031,0.1001909,0.97,0,0,0,-1.472,92.8,-1.664,-1.583,2.446,0.261,0,-0.31,13.61,2.95,102.2413,14.32,14.32,14.32,0
"2014-12-07 03:59:00",1164040,1.361333,189.0242,9.227463,0.2665049,1.72,0,0.836,127.0594,5.307316,0.1341044,1,0,0,0,-1.501,92.5,-1.653,-1.591,2.554,0.216,0,-0.33,13.61,2.95,102.2434,14.32,14.32,14.32,0
"2014-12-07 04:00:00",1164041,1.614667,205.8953,12.82788,0.2910181,2.21,0,0.548,144.792,12.32701,0.1151926,0.79,0,0,0,-1.5,92.8,-1.617,-1.583,3.042,0.344,0,-0.334,13.61,3.575,102.2397,14.32,14.32,14.32,0
"2014-12-07 04:01:00",1164042,1.994667,210.8051,6.331364,0.223394,2.36,0,0.5253333,159.2943,15.44928,0.1656851,0.83,0,0,0,-1.519,92.9,-1.695,-1.623,3.192,0.199,0,-0.35,13.61,3.575,102.2415,14.32,14.32,14.32,0
"2014-12-07 04:02:00",1164043,2.328,210.0045,8.212193,0.3338703,2.87,0,0.4713333,164.066,19.28775,0.2041524,1.06,0,0,0,-1.573,93.5,-1.774,-1.689,3.313,0.273,0,-0.373,13.61,4.138,102.2461,14.32,14.32,14.32,0
"2014-12-07 04:03:00",1164044,2.548666,207.8003,5.429426,0.2395792,3.03,0,0.61,176.3177,15.16007,0.1900877,0.95,0,0,0,-1.579,93.7,-1.732,-1.683,3.246,0.276,0,-0.387,13.61,3.638,102.2406,14.32,14.32,14.32,0
"2014-12-07 04:04:00",1164045,2.458667,208.6028,3.978717,0.2086741,2.95,0,0.8593333,183.0528,11.98789,0.2076686,1.11,0,0,0,-1.535,94,-1.664,-1.637,3.121,0.196,0,-0.405,13.61,3.45,102.2367,14.32,14.32,14.32,0
"2014-12-07 04:05:00",1164046,2.691333,207.1331,3.878011,0.3577498,3.45,0,0.908,191.3072,11.23631,0.2976844,1.46,0,0,0,-1.473,93.9,-1.598,-1.564,3.188,0.231,0,-0.419,13.61,3.575,102.2288,14.32,14.32,14.32,0
"2014-12-07 04:06:00",1164047,2.524,208.1315,4.0633,0.3107367,3.04,0,1.131333,197.9192,8.430244,0.1427756,1.34,0,0,0,-1.445,94.3,-1.535,-1.51,3.442,0.257,0,-0.442,13.61,4.012,102.2322,14.32,14.32,14.32,0
"2014-12-07 04:07:00",1164048,2.444,206.9235,5.758948,0.1973086,2.88,0,1.034,183.9033,8.775486,0.178878,1.38,0,0,0,-1.407,94.4,-1.544,-1.504,3.142,0.285,0,-0.457,13.6,3.7,102.2307,14.32,14.32,14.32,0
"2014-12-07 04:08:00",1164049,2.149333,205.4634,4.799948,0.2225149,2.55,0,0.6613333,155.5914,13.20049,0.1023632,0.83,0,0,0,-1.41,94.6,-1.535,-1.511,3.288,0.209,0,-0.475,13.61,3.638,102.2308,14.32,14.32,14.32,0
"2014-12-07 04:09:00",1164050,2.224667,208.6639,7.294444,0.3967513,2.92,0,0.55,157.6797,13.35089,0.1048809,0.79,0,0,0,-1.406,94.1,-1.547,-1.526,3.075,0.19,0,-0.495,13.61,3.45,102.2344,14.32,14.32,14.32,0
"2014-12-07 04:10:00",1164051,2.186667,204.5238,8.240725,0.262949,2.58,0,0.6753333,174.4329,22.49966,0.1937306,1.08,0,0,0,-1.4,93.9,-1.52,-1.496,3.283,0.162,0,-0.51,13.61,3.513,102.2274,14.32,14.32,14.32,0
"2014-12-07 04:11:00",1164052,2.560667,212.7778,6.45837,0.4347025,3.47,0,0.8593333,189.5289,9.077986,0.1342866,1.09,0,0,0,-1.392,94,-1.52,-1.474,3.075,0.238,0,-0.529,13.61,3.7,102.2319,14.32,14.32,14.32,0
"2014-12-07 04:12:00",1164053,2.452667,209.4658,7.926725,0.2924031,2.98,0,0.856,182.4534,13.56177,0.2043461,1.27,0,0,0,-1.354,94.2,-1.47,-1.411,3.142,0.252,0,-0.544,13.61,3.7,102.2285,14.32,14.32,14.32,0
"2014-12-07 04:13:00",1164054,2.236,204.5972,4.743027,0.2368347,2.64,0,0.862,177.8816,10.04174,0.1277602,1.13,0,0,0,-1.319,94.8,-1.449,-1.374,3.013,0.097,0,-0.563,13.61,3.2,102.2263,14.32,14.32,14.32,0
"2014-12-07 04:14:00",1164055,2.190667,205.734,4.264857,0.3270365,2.83,0,0.844,184.0901,14.95982,0.2470573,1.38,0,0,0,-1.272,94.7,-1.403,-1.322,3.033,0.226,0,-0.582,13.61,3.513,102.2245,14.32,14.32,14.32,0
"2014-12-07 04:15:00",1164056,2.383333,207.0614,4.983547,0.2495774,2.89,0,0.736,180.33,11.88183,0.1370061,0.92,0,0,0,-1.239,94.7,-1.377,-1.306,2.908,0.237,0,-0.595,13.61,3.325,102.2275,14.32,14.32,14.32,0
"2014-12-07 04:16:00",1164057,2.09,209.5321,5.80342,0.2901953,2.71,0,0.586,184.8324,8.973698,0.08499411,0.7,0,0,0,-1.233,95,-1.367,-1.294,2.942,0.21,0,-0.609,13.61,3.263,102.2325,14.32,14.32,14.32,0
"2014-12-07 04:17:00",1164058,2.304667,211.8671,3.180278,0.2228263,2.75,0,0.6859999,201.8626,17.52702,0.1128893,0.87,0,0,0,-1.16,95.2,-1.225,-1.213,2.971,0.21,0,-0.628,13.6,3.325,102.2308,14.32,14.32,14.32,0
"2014-12-07 04:18:00",1164059,2.379333,213.135,4.453346,0.208821,2.79,0,0.512,202.3829,10.14668,0.1279166,0.82,0,0,0,-1.114,95.3,-1.146,-1.169,3.1,0.206,0,-0.636,13.61,3.45,102.2312,14.32,14.32,14.32,0
"2014-12-07 04:19:00",1164060,2.46,213.1404,5.424109,0.2635906,2.91,0,0.6066667,199.3463,13.98156,0.2143725,1,0,0,0,-1.052,95.6,-1.048,-1.103,2.671,0.129,0,-0.652,13.61,2.888,102.2269,14.32,14.32,14.32,0
"2014-12-07 04:20:00",1164061,2.236667,213.534,2.753199,0.1931378,2.57,0,0.7266667,206.4699,6.194964,0.1390284,0.91,0,0,0,-0.999,95.6,-1.028,-1.056,2.746,0.179,0,-0.671,13.61,3.138,102.235,14.32,14.32,14.32,0
"2014-12-07 04:21:00",1164062,2.410667,210.2014,4.18216,0.2023023,2.86,0,0.7266666,199.0007,5.136932,0.07498147,0.89,0,0,0,-0.968,95.7,-1.001,-1.033,2.75,0.108,0,-0.675,13.61,3.013,102.2302,14.32,14.32,14.32,0
"2014-12-07 04:22:00",1164063,2.36,212.332,3.959548,0.1775387,2.76,0,0.8326668,203.486,10.04222,0.1215163,1,0,0,0,-0.943,95.7,-0.968,-1.005,2.633,0.14,0,-0.694,13.61,2.95,102.2261,14.32,14.32,14.32,0
"2014-12-07 04:23:00",1164064,2.544,208.3328,3.716788,0.233518,2.87,0,0.9733334,193.2739,6.761311,0.191439,1.46,0,0,0,-0.938,95.7,-0.971,-1.003,2.613,0.226,0,-0.712,13.61,2.95,102.2254,14.32,14.32,14.32,0
"2014-12-07 04:24:00",1164065,2.651333,206.1361,3.498401,0.1951364,2.94,0,1.336,193.1355,4.31735,0.1601999,1.54,0,0,0,-0.894,95.4,-0.927,-0.982,2.679,0.13,0,-0.724,13.61,3.013,102.222,14.32,14.32,14.32,0
"2014-12-07 04:25:00",1164066,2.795334,208.2626,4.623624,0.2695642,3.53,0,1.398667,192.0009,4.162694,0.1412736,1.67,0,0,0,-0.867,95.1,-0.882,-0.947,3.075,0.26,0,-0.741,13.61,3.513,102.2197,14.32,14.32,14.32,0
"2014-12-07 04:26:00",1164067,2.974667,206.5335,2.217034,0.2508084,3.36,0,1.724667,198.0004,5.510887,0.213943,2.14,0,0,0,-0.782,94.4,-0.737,-0.835,2.792,0.338,0,-0.755,13.61,3.513,102.2177,14.32,14.32,14.32,0
"2014-12-07 04:27:00",1164068,3.088667,205.3334,3.858014,0.2182924,3.53,0,1.685333,195.6801,7.256705,0.2901923,2.17,0,0,0,-0.675,93.8,-0.578,-0.721,3.154,0.275,0,-0.756,13.61,3.7,102.2163,14.32,14.32,14.32,0
"2014-12-07 04:28:00",1164069,2.99,201.4671,4.224546,0.3141761,3.58,0,1.677333,190.666,4.933971,0.1889785,1.91,0,0,0,-0.545,93.8,-0.465,-0.608,3.442,0.148,0,-0.77,13.61,3.7,102.2118,14.32,14.32,14.32,0
"2014-12-07 04:29:00",1164070,3.079334,202.9322,3.086344,0.2695545,3.67,0,1.649333,184.3978,4.881056,0.2008803,1.97,0,0,0,-0.495,93.5,-0.453,-0.563,3.738,0.313,0,-0.777,13.61,4.45,102.2083,14.32,14.32,14.32,0
"2014-12-07 04:30:00",1164071,2.964667,202.1291,4.933771,0.3573022,3.73,0,1.586,184.3135,7.303712,0.1962243,2.07,0,0,0,-0.536,93.9,-0.582,-0.614,3.238,0.306,0,-0.777,13.61,3.638,102.2049,14.32,14.32,14.32,0
"2014-12-07 04:31:00",1164072,2.674667,201.1338,5.003152,0.3349201,3.37,0,1.45,188.8615,10.16547,0.1713087,1.67,0,0,0,-0.565,94.1,-0.572,-0.612,3.529,0.216,0,-0.777,13.61,3.888,102.2046,14.32,14.32,14.32,0
"2014-12-07 04:32:00",1164073,3.123333,198.9306,3.93934,0.2192309,3.6,0,1.752,190.0612,8.932091,0.22912,2.11,0,0,0,-0.598,94.4,-0.655,-0.668,3.6,0.327,0,-0.777,13.61,4.388,102.2005,14.32,14.32,14.32,0
"2014-12-07 04:33:00",1164074,2.892667,202.7387,5.589891,0.1860991,3.14,0,1.427333,187.877,6.686177,0.1743738,1.76,0,0,0,-0.692,94.7,-0.767,-0.752,3.321,0.282,0,-0.777,13.61,3.763,102.1995,14.32,14.32,14.32,0
"2014-12-07 04:34:00",1164075,2.573333,202.3224,6.699883,0.3495267,3.65,0,1.566,192.1989,5.763791,0.1854292,1.97,0,0,0,-0.703,94.5,-0.748,-0.769,3.479,0.256,0,-0.768,13.61,3.95,102.2038,14.32,14.32,14.32,0
"2014-12-07 04:35:00",1164076,2.744,200.3296,4.389968,0.2071006,3.06,0,1.442,189.1354,5.388404,0.1481981,1.79,0,0,0,-0.687,94.3,-0.716,-0.743,3.188,0.206,0,-0.761,13.61,3.7,102.2025,14.32,14.32,14.32,0
"2014-12-07 04:36:00",1164077,2.744666,202.5305,5.069517,0.1830434,3.07,0,1.538666,186.6664,3.339643,0.1172954,1.73,0,0,0,-0.682,94.4,-0.733,-0.767,3.579,0.388,0,-0.755,13.61,4.2,102.2048,14.32,14.32,14.32,0
"2014-12-07 04:37:00",1164078,2.714667,200.3261,5.295356,0.1423548,3.06,0,1.583333,186.7336,2.743715,0.1696925,1.94,0,0,0,-0.684,94.5,-0.728,-0.774,3.075,0.221,0,-0.755,13.61,3.45,102.199,14.32,14.32,14.32,0
"2014-12-07 04:38:00",1164079,2.594667,199.6646,4.47955,0.2117189,3,0,1.457333,185.5937,6.230678,0.1977698,1.83,0,0,0,-0.696,94.4,-0.757,-0.779,2.917,0.205,0,-0.753,13.61,3.513,102.2009,14.32,14.32,14.32,0
"2014-12-07 04:39:00",1164080,2.515333,196.6684,3.318817,0.17519,2.87,0,1.138,178.6678,3.89168,0.1215566,1.41,0,0,0,-0.744,94.4,-0.823,-0.824,2.775,0.119,0,-0.737,13.61,3.013,102.2028,14.32,14.32,14.32,0
"2014-12-07 04:40:00",1164081,2.519333,194.865,5.210006,0.2988303,3.29,0,1.074667,175.3985,5.081693,0.1121229,1.26,0,0,0,-0.785,94.4,-0.876,-0.855,2.908,0.144,0,-0.734,13.61,3.075,102.2001,14.32,14.32,14.32,0
"2014-12-07 04:41:00",1164082,2.548,195.1338,2.963124,0.176,2.84,0,1.199333,173.6009,4.062236,0.1440123,1.43,0,0,0,-0.829,94.4,-0.905,-0.895,2.783,0.132,0,-0.734,13.61,3.013,102.204,14.32,14.32,14.32,0
"2014-12-07 04:42:00",1164083,2.576,193.6007,3.554842,0.1728506,2.85,0,1.355333,175.2636,4.356989,0.1394688,1.57,0,0,0,-0.813,93.9,-0.872,-0.881,2.896,0.158,0,-0.721,13.61,3.263,102.2019,14.32,14.32,14.32,0
"2014-12-07 04:43:00",1164084,2.713333,192.9323,3.107869,0.1934483,3.06,0,1.414,171.0004,3.405223,0.1098362,1.63,0,0,0,-0.813,93.6,-0.872,-0.886,2.979,0.199,0,-0.712,13.61,3.263,102.1971,14.32,14.32,14.32,0
"2014-12-07 04:44:00",1164085,2.776,187.9999,2.421966,0.2128787,3.24,0,1.677333,171.6673,2.467247,0.1282428,1.92,0,0,0,-0.81,93.4,-0.873,-0.88,3.071,0.233,0,-0.712,13.61,3.45,102.1931,14.32,14.32,14.32,0
"2014-12-07 04:45:00",1164086,3.038,189.4662,2.362511,0.1799704,3.46,0,1.697333,170.4672,3.242383,0.1040812,1.83,0,0,0,-0.848,93.3,-0.905,-0.917,3.2,0.107,0,-0.712,13.61,3.388,102.1877,14.32,14.32,14.32,0
"2014-12-07 04:46:00",1164087,3.292,187.6001,1.743594,0.162735,3.54,0,1.864667,171.733,2.839205,0.2029734,2.25,0,0,0,-0.833,93.2,-0.873,-0.891,3.383,0.15,0,-0.712,13.61,3.7,102.1893,14.32,14.32,14.32,0
"2014-12-07 04:47:00",1164088,3.525333,187.6009,2.938377,0.1484079,3.8,0,1.942,167.8662,2.962992,0.103679,2.11,0,0,0,-0.807,93,-0.834,-0.858,3.558,0.154,0,-0.711,13.61,3.763,102.1882,14.32,14.32,14.32,0
"2014-12-07 04:48:00",1164089,3.671334,185.7992,2.832397,0.1265895,4,0,2.096667,170.2674,3.622696,0.1765849,2.34,0,0,0,-0.756,93,-0.766,-0.803,3.642,0.192,0,-0.693,13.61,3.95,102.1829,14.32,14.32,14.32,0
"2014-12-07 04:49:00",1164090,3.69,186.6666,1.849901,0.146105,3.92,0,2.045333,173.5996,3.199765,0.3261261,2.53,0,0,0,-0.702,93,-0.705,-0.755,3.529,0.145,0,-0.692,13.61,3.95,102.1831,14.32,14.32,14.32,0
"2014-12-07 04:50:00",1164091,3.742667,187.8667,1.746006,0.08629145,3.93,0,2.264,176.1977,4.322694,0.148719,2.56,0,0,0,-0.648,93.3,-0.646,-0.699,3.783,0.122,0,-0.689,13.61,4.075,102.1801,14.32,14.32,14.32,0
"2014-12-07 04:51:00",1164092,3.738,188.1334,1.543341,0.1352134,3.93,0,2.19,178.8661,2.728925,0.1881843,2.62,0,0,0,-0.601,93.2,-0.578,-0.654,3.925,0.104,0,-0.671,13.61,4.2,102.1791,14.32,14.32,14.32,0
"2014-12-07 04:52:00",1164093,3.648,188.5999,1.925166,0.1156546,3.84,0,2.199333,179.0689,3.528973,0.2513554,2.55,0,0,0,-0.581,93.8,-0.567,-0.632,3.808,0.249,0,-0.671,13.61,4.138,102.1794,14.32,14.32,14.32,0
"2014-12-07 04:53:00",1164094,3.808666,189.2668,1.691729,0.1217028,4.07,0,2.384,178.9333,3.414457,0.1884958,2.74,0,0,0,-0.548,93.9,-0.525,-0.589,3.725,0.178,0,-0.64,13.61,4.012,102.1768,14.32,14.32,14.32,0
"2014-12-07 04:54:00",1164095,3.823333,189.9334,1.569191,0.2196867,4.11,0,2.195333,182.1373,5.146445,0.2869115,2.79,0,0,0,-0.507,93.7,-0.492,-0.551,3.696,0.205,0,-0.622,13.61,4.075,102.1757,14.32,14.32,14.32,0
"2014-12-07 04:55:00",1164096,3.824667,189.9332,2.048329,0.1645546,4.1,0,2.342,181.7338,3.56691,0.24669,2.62,0,0,0,-0.496,94.1,-0.499,-0.538,3.729,0.187,0,-0.622,13.61,4.012,102.1738,14.32,14.32,14.32,0
"2014-12-07 04:56:00",1164097,3.744,190.6674,2.748176,0.1922082,4.11,0,2.17,182.4001,3.301961,0.2041568,2.47,0,0,0,-0.485,94.3,-0.492,-0.539,3.813,0.241,0,-0.605,13.61,4.263,102.1687,14.32,14.32,14.32,0
"2014-12-07 04:57:00",1164098,3.758667,189.4,2.388776,0.2368647,4.12,0,2.262666,179.2009,3.5429,0.2856914,3.03,0,0,0,-0.48,94.3,-0.481,-0.543,3.812,0.214,0,-0.585,13.61,4.138,102.1667,14.32,14.32,14.32,0
"2014-12-07 04:58:00",1164099,3.814667,189.0663,2.8856,0.1702103,4.16,0,2.178,182.7395,4.955913,0.1455197,2.52,0,0,0,-0.484,94.6,-0.492,-0.547,3.808,0.27,0,-0.585,13.61,4.2,102.1654,14.32,14.32,14.32,0
"2014-12-07 04:59:00",1164100,3.812,190.8665,2.390538,0.2253058,4.17,0,2.261333,186.333,4.610786,0.2999526,2.86,0,0,0,-0.48,94.5,-0.487,-0.551,3.896,0.208,0,-0.57,13.61,4.325,102.1642,14.32,14.32,14.32,0
"2014-12-07 05:00:00",1164101,3.916,191.4003,2.303269,0.1642682,4.15,0,2.348666,185.8649,4.827304,0.4246232,3.07,0,0,0,-0.48,94.6,-0.511,-0.554,3.908,0.256,0,-0.551,13.61,4.575,102.1667,14.32,14.32,14.32,0
"2014-12-07 05:01:00",1164102,3.845333,190.2667,2.718996,0.3398601,4.62,0,2.477333,185.8666,4.896107,0.2502123,2.85,0,0,0,-0.497,94.7,-0.513,-0.552,4.121,0.265,0,-0.541,13.61,4.638,102.1593,14.32,14.32,14.32,0
"2014-12-07 05:02:00",1164103,3.962,187.9342,4.072496,0.3453346,4.41,0,2.324667,182.9318,4.76586,0.3555628,3.05,0,0,0,-0.482,94.5,-0.508,-0.553,4.275,0.238,0,-0.522,13.61,4.575,102.1594,14.32,14.32,14.32,0
"2014-12-07 05:03:00",1164104,4.108,189.7314,3.784089,0.3105737,4.63,0,2.482666,185.2658,4.985324,0.2684391,2.94,0,0,0,-0.48,94.3,-0.472,-0.536,4.129,0.203,0,-0.5,13.61,4.45,102.1517,14.32,14.32,14.32,0
"2014-12-07 05:04:00",1164105,4.148,186.8664,2.629483,0.2622772,4.53,0,2.538,179.0039,4.813696,0.338274,3.21,0,0,0,-0.48,94.5,-0.498,-0.547,4.275,0.219,0,-0.487,13.61,4.763,102.1483,14.32,14.32,14.32,0
"2014-12-07 05:05:00",1164106,4.352667,186.7999,1.557734,0.2844285,4.78,0,2.720667,182.2666,3.234147,0.3283792,3.39,0,0,0,-0.447,94.2,-0.448,-0.517,4.2,0.137,0,-0.466,13.61,4.45,102.1495,14.32,14.32,14.32,0
"2014-12-07 05:06:00",1164107,4.170667,187.8663,2.848372,0.2181273,4.48,0,2.576667,181.1983,6.238008,0.3078889,3.11,0,0,0,-0.429,94.1,-0.442,-0.502,4.283,0.212,0,-0.451,13.61,4.7,102.1462,14.32,14.32,14.32,0
"2014-12-07 05:07:00",1164108,4.542,186.0668,1.388713,0.2851946,5.08,0,2.643333,183.0003,4.897813,0.3144236,3.22,0,0,0,-0.447,94.1,-0.457,-0.505,4.75,0.331,0,-0.429,13.61,5.325,102.1487,14.32,14.32,14.32,0
"2014-12-07 05:08:00",1164109,4.424667,186.5331,2.499516,0.3663672,4.93,0,2.497334,183.8673,4.206956,0.3116722,3.1,0,0,0,-0.46,94.1,-0.447,-0.506,4.687,0.284,0,-0.414,13.61,5.075,102.1458,14.32,14.32,14.32,0
"2014-12-07 05:09:00",1164110,4.419333,187.002,3.481988,0.2554335,4.8,0,2.604667,184.4683,5.952638,0.2680265,3.2,0,0,0,-0.425,94.2,-0.392,-0.47,4.562,0.319,0,-0.393,13.61,5.013,102.1434,14.32,14.32,14.32,0
"2014-12-07 05:10:00",1164111,4.448,186.3337,1.98871,0.3646222,5,0,2.736,187.7938,5.977043,0.359533,3.25,0,0,0,-0.35,94.1,-0.313,-0.408,4.796,0.189,0,-0.373,13.61,5.075,102.1457,14.32,14.32,14.32,0
"2014-12-07 05:11:00",1164112,4.533999,185.6673,3.217519,0.3913021,5.04,0,3.040667,184.5994,4.175532,0.3712765,3.77,0,0,0,-0.333,94.1,-0.31,-0.4,5,0.194,0,-0.353,13.61,5.263,102.1392,14.32,14.32,14.32,0
"2014-12-07 05:12:00",1164113,4.456,185.067,2.64468,0.4267208,5.12,0,2.842667,183.3326,3.976496,0.460282,3.96,0,0,0,-0.322,94.2,-0.3,-0.392,5.1,0.219,0,-0.307,13.61,5.388,102.1335,14.32,14.32,14.32,0
"2014-12-07 05:13:00",1164114,4.667334,184.1334,2.061101,0.3485104,5.31,0,3.101333,183.5322,3.460511,0.2938223,3.53,0,0,0,-0.292,94.2,-0.28,-0.355,4.912,0.258,0,-0.299,13.61,5.45,102.1325,14.32,14.32,14.32,0
"2014-12-07 05:14:00",1164115,4.54,183.7327,3.315594,0.3419356,5.2,0,2.741333,183.8655,4.224198,0.2415469,3.08,0,0,0,-0.292,94.4,-0.28,-0.348,4.929,0.258,0,-0.267,13.61,5.263,102.1286,14.32,14.32,14.32,0
"2014-12-07 05:15:00",1164116,4.944,184.5331,2.824879,0.4649559,5.59,0,2.536,185.1994,5.126998,0.4490108,3.38,0,0,0,-0.282,94.2,-0.252,-0.33,5.187,0.313,0,-0.249,13.61,5.825,102.1288,14.32,14.32,14.32,0
"2014-12-07 05:16:00",1164117,4.852667,185.4662,2.186476,0.3587658,5.58,0,3.161334,184.8714,3.909723,0.2964201,3.8,0,0,0,-0.205,94.2,-0.148,-0.269,5.179,0.301,0,-0.227,13.61,5.888,102.1277,14.32,14.32,14.32,0
"2014-12-07 05:17:00",1164118,4.914001,186.1339,2.246742,0.2869099,5.29,0,2.899333,187.0673,6.514476,0.3527505,3.7,0,0,0,-0.209,94.1,-0.199,-0.269,5.096,0.318,0,-0.206,13.61,5.513,102.1281,14.32,14.32,14.32,0
"2014-12-07 05:18:00",1164119,4.828,189.0661,2.61888,0.3464909,5.53,0,2.984667,191.2666,6.391099,0.3088444,3.58,0,0,0,-0.2,94.2,-0.166,-0.261,5.004,0.263,0,-0.181,13.61,5.513,102.1305,14.32,14.32,14.32,0
"2014-12-07 05:19:00",1164120,5.084,189.2668,2.204942,0.341151,5.69,0,3.220667,189.7818,6.157701,0.5073391,4.25,0,0,0,-0.158,94.2,-0.12,-0.219,5.387,0.18,0,-0.156,13.61,5.7,102.1294,14.32,14.32,14.32,0
"2014-12-07 05:20:00",1164121,5.095334,188.7358,3.819199,0.248512,5.53,0,3.086,191.0635,5.577187,0.4193932,3.67,0,0,0,-0.166,94.6,-0.147,-0.224,5.062,0.311,0,-0.135,13.61,5.7,102.1308,14.32,14.32,14.32,0
"2014-12-07 05:21:00",1164122,4.926,189.6659,2.843827,0.2920685,5.39,0,2.846,189.0644,4.325261,0.4015271,3.45,0,0,0,-0.191,94.8,-0.183,-0.253,5.258,0.352,0,-0.109,13.61,5.95,102.1315,14.32,14.32,14.32,0
"2014-12-07 05:22:00",1164123,4.887334,195.067,2.815601,0.2839593,5.29,0,2.6,192.7332,4.418101,0.3983634,3.49,0,0,0,-0.229,94.9,-0.23,-0.284,4.875,0.22,0,-0.088,13.61,5.388,102.1353,14.32,14.32,14.32,0
"2014-12-07 05:23:00",1164124,4.576667,193.8665,2.246785,0.2803727,5.06,0,3.13,196.6684,4.612086,0.3960808,3.68,0,0,0,-0.217,94.7,-0.181,-0.265,4.675,0.419,0,-0.061,13.61,5.513,102.136,14.32,14.32,14.32,0
"2014-12-07 05:24:00",1164125,4.755333,192.9331,3.659399,0.2847424,5.12,0,2.810667,190.6665,3.822924,0.3894349,3.49,0,0,0,-0.201,94.5,-0.174,-0.265,4.908,0.422,0,-0.043,13.61,5.763,102.134,14.32,14.32,14.32,0
"2014-12-07 05:25:00",1164126,4.668,192.6666,2.356824,0.2978188,5.34,0,2.912,190.5952,5.636131,0.4074996,3.69,0,0,0,-0.197,94.5,-0.167,-0.258,5.092,0.397,0,-0.02,13.61,5.638,102.1341,14.32,14.32,14.32,0
"2014-12-07 05:26:00",1164127,4.676667,194.1986,3.467308,0.3110984,5.2,0,2.914,191.999,4.210504,0.3104148,3.46,0,0,0,-0.159,94.4,-0.142,-0.228,4.879,0.21,0,0.004,13.61,5.325,102.1328,14.32,14.32,14.32,0
"2014-12-07 05:27:00",1164128,4.454667,192.9998,2.421925,0.3897839,5.31,0,3.138,189.5267,5.23624,0.5150432,4.3,0,0,0,-0.157,94.6,-0.153,-0.23,4.771,0.307,0,0.027,13.61,5.2,102.1315,14.32,14.32,14.32,0
"2014-12-07 05:28:00",1164129,4.576667,191.7341,2.815253,0.3026034,5.14,0,2.823334,188.8684,5.160596,0.3185942,3.55,0,0,0,-0.157,94.6,-0.139,-0.221,4.804,0.312,0,0.046,13.61,5.263,102.1261,14.32,14.32,14.32,0
"2014-12-07 05:29:00",1164130,4.877333,192.3342,3.047249,0.5015904,5.88,0,2.929333,191.1978,4.860096,0.292927,3.56,0,0,0,-0.147,94.5,-0.153,-0.234,4.912,0.309,0,0.072,13.61,5.325,102.1249,14.32,14.32,14.32,0
"2014-12-07 05:30:00",1164131,4.872,192.0667,4.072955,0.4953409,5.66,0,2.987334,189.1997,5.099669,0.447742,3.66,0,0,0,-0.154,94.6,-0.166,-0.252,4.908,0.31,0,0.092,13.61,5.388,102.1235,14.32,14.32,14.32,0
"2014-12-07 05:31:00",1164132,4.699333,193.9337,2.379202,0.2801301,5.27,0,2.925334,192.6673,4.125155,0.5139763,4.07,0,0,0,-0.148,94.2,-0.141,-0.242,4.9,0.399,0,0.112,13.61,5.7,102.1252,14.32,14.32,14.32,0
"2014-12-07 05:32:00",1164133,4.618667,195.5333,2.848441,0.3853806,5.22,0,2.896,197.5991,5.287616,0.4330636,3.63,0,0,0,-0.147,94.3,-0.165,-0.239,5.008,0.349,0,0.132,13.61,5.7,102.1264,14.32,14.32,14.32,0
"2014-12-07 05:33:00",1164134,4.47,196.8,3.102249,0.3236871,5.14,0,3.094667,195.067,4.477444,0.5233465,3.81,0,0,0,-0.151,94.3,-0.152,-0.241,5.054,0.241,0,0.159,13.61,5.763,102.1286,14.32,14.32,14.32,0
"2014-12-07 05:34:00",1164135,4.508,199.2652,3.749018,0.3855767,5.28,0,2.91,200.3314,3.976792,0.4096828,3.61,0,0,0,-0.101,93.7,-0.078,-0.193,4.879,0.32,0,0.178,13.61,5.575,102.1288,14.32,14.32,14.32,0
"2014-12-07 05:35:00",1164136,4.597334,198.1995,3.144873,0.4209271,5.48,0,3.136,200.5344,3.738691,0.4011949,4.17,0,0,0,-0.081,93.8,-0.093,-0.175,4.796,0.506,0,0.202,13.61,5.513,102.1295,14.32,14.32,14.32,0
"2014-12-07 05:36:00",1164137,4.441333,198.8635,3.860659,0.2354815,5.04,0,3.122,199.4676,3.774116,0.4494619,3.94,0,0,0,-0.084,93.9,-0.068,-0.174,4.987,0.356,0,0.221,13.61,5.575,102.135,14.32,14.32,14.32,0
"2014-12-07 05:37:00",1164138,4.418666,200.4657,3.537108,0.298348,4.85,0,2.842,202.004,4.55759,0.4560585,3.54,0,0,0,-0.022,93.8,0.019,-0.128,4.987,0.366,0,0.246,13.61,5.763,102.1372,14.32,14.32,14.32,0
"2014-12-07 05:38:00",1164139,4.687333,201.4676,3.825593,0.2423075,5.17,0,2.770667,197.8076,6.184902,0.5140618,3.85,0,0,0,0,93.8,0.028,-0.096,4.787,0.258,0,0.264,13.61,5.138,102.1393,14.32,14.32,14.32,0
"2014-12-07 05:39:00",1164140,4.574667,200.4667,1.961842,0.2584535,5.2,0,2.768,203.7977,4.576356,0.4327617,3.64,0,0,0,0.009,94,0.023,-0.094,4.642,0.341,0,0.287,13.61,5.263,102.1434,14.32,14.32,14.32,0
"2014-12-07 05:40:00",1164141,4.829333,201.0682,4.232374,0.4874487,6.09,0,2.974667,203.2662,3.748966,0.4689544,3.74,0,0,0,0.04,93.4,0.076,-0.067,4.55,0.252,0,0.305,13.61,5.075,102.1411,14.32,14.32,14.32,0
"2014-12-07 05:41:00",1164142,4.358,202.334,3.84024,0.3579982,5.19,0,2.719334,201.198,5.943003,0.294312,3.32,0,0,0,0.075,93.6,0.117,-0.039,4.537,0.468,0,0.33,13.61,5.638,102.1434,14.32,14.32,14.32,0
"2014-12-07 05:42:00",1164143,4.601334,202.9335,3.956695,0.2460587,5.05,0,2.908,199.1275,5.591337,0.5322556,3.84,0,0,0,0.123,93.4,0.169,-0.017,4.5,0.227,0,0.351,13.61,5.075,102.1405,14.32,14.32,14.32,0
"2014-12-07 05:43:00",1164144,4.616667,200.6658,3.571088,0.2846441,5.11,0,2.932667,200.5315,4.614942,0.3121852,3.63,0,0,0,0.175,93.5,0.218,-0.016,4.263,0.228,0,0.371,13.61,4.763,102.1393,14.32,14.32,14.32,0
"2014-12-07 05:44:00",1164145,4.206,203.665,5.825429,0.3373584,4.88,0,2.892667,203.3342,5.799477,0.4866274,3.75,0,0,0,0.226,93.4,0.274,-0.019,4.367,0.265,0,0.395,13.61,4.825,102.1411,14.32,14.32,14.32,0
"2014-12-07 05:45:00",1164146,4.832666,200.8656,3.774246,0.5430343,5.68,0,2.758667,199.0847,7.77592,0.403945,3.43,0,0,0,0.235,94,0.272,-0.019,4.446,0.459,0,0.418,13.61,5.263,102.1346,14.32,14.32,14.32,0
"2014-12-07 05:46:00",1164147,4.599334,199.8664,3.630487,0.6894197,6.15,0,3.532667,201.7343,4.609293,0.6164247,4.72,0,0,0,0.282,93.7,0.302,-0.017,5,0.675,0,0.443,13.61,6.013,102.1337,14.32,14.32,14.32,0
"2014-12-07 05:47:00",1164148,4.817334,204.1997,3.486886,0.3038084,5.46,0,2.838,199.5264,5.371767,0.3868195,3.69,0,0,0,0.347,93.5,0.368,-0.012,5.183,0.403,0,0.464,13.61,6.075,102.1327,14.32,14.32,14.32,0
"2014-12-07 05:48:00",1164149,4.512667,201.071,5.958467,0.3892637,5.01,0,3.344667,200.7973,6.458859,0.4380999,4.19,0,0,0,0.404,93.3,0.42,-0.002,4.733,0.465,0,0.491,13.61,5.575,102.1336,14.32,14.32,14.32,0
"2014-12-07 05:49:00",1164150,4.542666,202.2,2.712754,0.2997658,5.11,0,3.136667,200.4007,5.362042,0.3394637,3.9,0,0,0,0.393,93.7,0.391,0.001,4.846,0.301,0,0.512,13.61,5.513,102.1322,14.32,14.32,14.32,0
"2014-12-07 05:50:00",1164151,4.444666,201.0008,3.098011,0.4003809,5.04,0,3.014,199.0692,6.306474,0.4528252,3.91,0,0,0,0.371,93.9,0.358,0.002,4.758,0.335,0,0.538,13.61,5.2,102.1332,14.32,14.32,14.32,0
"2014-12-07 05:51:00",1164152,4.928,200.9972,4.869861,1.150914,6.9,0,3.796,200.9394,5.538738,0.4907654,4.77,0,0,0,0.358,94.3,0.329,0.006,4.929,0.466,0,0.56,13.61,5.575,102.1278,14.32,14.32,14.32,0
"2014-12-07 05:52:00",1164153,5.062,198.3978,4.253603,0.6441035,5.98,0,3.828,193.3569,7.496541,0.5041984,4.68,0,0,0,0.421,93.6,0.43,0.008,5.067,0.393,0,0.586,13.61,5.825,102.1236,14.32,14.32,14.32,0
"2014-12-07 05:53:00",1164154,5.225999,199.8535,4.776515,0.5560791,6.07,0,3.616666,199.9296,5.154604,0.487342,4.78,0,0,0,0.461,93.3,0.485,0.015,4.975,0.575,0,0.614,13.61,6.013,102.1234,14.32,14.32,14.32,0
"2014-12-07 05:54:00",1164155,5.038,199.1283,3.841083,0.6500482,6.34,0,3.575333,199.6008,4.934848,0.5054091,4.67,0,0,0,0.49,93,0.497,0.02,5.112,0.447,0,0.633,13.61,5.95,102.1273,14.32,14.32,14.32,0
"2014-12-07 05:55:00",1164156,5.147333,205.1358,3.945664,0.5470219,5.85,0,3.892,203.1205,7.849828,0.5029142,5,0,0,0,0.551,92.9,0.608,0.025,5.446,0.568,0,0.66,13.61,6.7,102.1258,14.32,14.32,14.32,0
"2014-12-07 05:56:00",1164157,5.024,203.9388,6.845382,0.591617,5.59,0,3.348,203.4062,5.733388,0.6183872,4.77,0,0,0,0.595,92.9,0.62,0.034,5.492,0.434,0,0.683,13.61,6.325,102.1302,14.32,14.32,14.32,0
"2014-12-07 05:57:00",1164158,5.48,200.197,4.337893,0.3933615,6.18,0,3.200667,201.2948,7.523733,0.6277204,4.61,0,0,0,0.616,92.6,0.631,0.036,5.233,0.416,0,0.711,13.61,6.075,102.1284,14.32,14.32,14.32,0
"2014-12-07 05:58:00",1164159,5.450667,205.0665,4.566767,0.6825196,6.57,0,3.989333,203.5296,5.171855,0.5892647,5.12,0,0,0,0.641,92.8,0.65,0.036,5.154,0.496,0,0.74,13.61,6.45,102.1292,14.32,14.32,14.32,0
"2014-12-07 05:59:00",1164160,4.935334,202.0635,5.333299,0.5999985,5.83,0,3.605334,203.1523,6.72242,0.7298115,4.82,0,0,0,0.619,92.6,0.629,0.032,5.387,0.588,0,0.766,13.61,6.388,102.1277,14.32,14.32,14.32,0
"2014-12-07 06:00:00",1164161,4.700666,205.6581,7.334369,0.4256518,5.6,0,3.889333,204.5334,6.019357,0.6569471,5.54,0,0,0,0.615,92.3,0.622,0.03,5.787,0.569,0,0.791,13.61,6.7,102.1323,14.32,14.32,14.32,0
"2014-12-07 06:01:00",1164162,4.839333,205.6646,5.285251,0.4650515,5.94,0,3.573334,204.0099,7.977264,0.5180047,4.59,0,0,0,0.567,92.6,0.566,0.025,5.354,0.301,0,0.814,13.61,5.888,102.1289,14.32,14.32,14.32,0
"2014-12-07 06:02:00",1164163,4.876,201.8586,5.780749,0.5340014,5.81,0,3.538666,202.4643,5.323561,0.3618263,4.14,0,0,0,0.611,92.2,0.658,0.026,5.179,0.466,0,0.843,13.61,5.825,102.1246,14.32,14.32,14.32,0
"2014-12-07 06:03:00",1164164,5.201333,203.3332,3.258673,0.5543629,5.95,0,3.564667,203.0686,4.877448,0.5282912,4.85,0,0,0,0.631,92.1,0.634,0.002,4.967,0.692,0,0.871,13.61,5.825,102.1277,14.32,14.32,14.32,0
"2014-12-07 06:04:00",1164165,5.287333,202.0647,5.052038,0.2674688,5.96,0,3.896667,204.3272,7.102018,0.5421274,5.2,0,0,0,0.601,92.5,0.596,-0.006,5.287,0.699,0,0.891,13.61,6.513,102.1205,14.32,14.32,14.32,0
"2014-12-07 06:05:00",1164166,5.236,202.6666,4.480449,0.3402117,5.63,0,3.584,202.3919,6.159944,0.5773017,4.73,0,0,0,0.652,92,0.666,-0.01,5.225,0.285,0,0.919,13.61,5.7,102.1189,14.32,14.32,14.32,0
"2014-12-07 06:06:00",1164167,5.092667,200.28,8.451629,0.666548,6.23,0,3.992,202.6096,6.939114,0.5903919,5,0,0,0,0.63,92.3,0.643,0.008,5.042,0.478,0,0.941,13.61,6.075,102.117,14.32,14.32,14.32,0
"2014-12-07 06:07:00",1164168,5.215333,201.2625,4.518649,0.5962982,6.53,0,3.696,198.5323,4.587125,0.5934172,4.56,0,0,0,0.654,92.4,0.654,0.035,5.4,0.487,0,0.969,13.61,6.075,102.1186,14.32,14.32,14.32,0
"2014-12-07 06:08:00",1164169,4.701334,202.5314,4.175838,0.3438579,5.3,0,4.062,204.1335,4.615197,0.5271458,5.17,0,0,0,0.63,92.2,0.598,0.049,5.458,0.558,0,0.997,13.61,6.388,102.1179,14.32,14.32,14.32,0
"2014-12-07 06:09:00",1164170,5.022667,201.8081,7.717668,0.5430834,6.01,0,3.731333,201.4642,5.462774,0.5585918,4.48,0,0,0,0.618,92.3,0.612,0.059,4.987,0.446,0,1.02,13.61,6.388,102.1201,14.32,14.32,14.32,0
"2014-12-07 06:10:00",1164171,5.149333,200.6667,2.890317,0.4845268,6.19,0,3.955333,199.6672,3.943723,0.5448287,5.26,0,0,0,0.65,91.8,0.667,0.088,4.867,0.268,0,1.047,13.61,5.388,102.1167,14.32,14.32,14.32,0
"2014-12-07 06:11:00",1164172,4.817334,199.0667,3.696111,0.4279014,5.53,0,3.606667,199.805,5.340587,0.7835699,5.6,0,0,0,0.663,92.1,0.641,0.138,4.929,0.647,0,1.068,13.61,5.888,102.116,14.32,14.32,14.32,0
"2014-12-07 06:12:00",1164173,5.304667,199.4659,4.601439,0.7102569,6.8,0,3.722667,197.0594,5.418186,0.4379721,4.5,0,0,0,0.625,92,0.62,0.201,4.958,0.7,0,1.096,13.61,5.763,102.1158,14.32,14.32,14.32,0
"2014-12-07 06:13:00",1164174,5.846,199.3985,4.976377,0.4344007,6.45,0,3.749333,199.2003,4.981533,0.4936999,4.51,0,0,0,0.663,91.7,0.672,0.314,5.333,0.511,0,1.121,13.61,6.138,102.1152,14.32,14.32,14.32,0
"2014-12-07 06:14:00",1164175,5.005333,198.5957,4.9624,0.5623624,6.25,0,3.584667,200.9334,6.400379,0.5942375,4.92,0,0,0,0.698,92,0.696,0.406,5.15,0.473,0,1.144,13.61,6.2,102.1131,14.32,14.32,14.32,0
"2014-12-07 06:15:00",1164176,5.166667,199.5271,5.861166,0.4048484,6.24,0,3.829333,196.9436,6.74267,0.5748794,4.78,0,0,0,0.682,92.1,0.687,0.417,5.479,0.582,0,1.171,13.61,6.575,102.1086,14.32,14.32,14.32,0
"2014-12-07 06:16:00",1164177,5.168001,197.5305,5.135092,0.5563835,5.92,0,3.752667,198.4119,7.773776,0.3386339,4.4,0,0,0,0.684,92,0.68,0.434,5.508,0.264,0,1.194,13.61,5.95,102.106,14.32,14.32,14.32,0
"2014-12-07 06:17:00",1164178,5.285334,193.9992,3.119393,0.411904,6.36,0,3.57,195.1398,4.524844,0.7013226,4.99,0,0,0,0.704,92,0.695,0.431,5.504,0.317,0,1.221,13.61,6.075,102.1073,14.32,14.32,14.32,0
"2014-12-07 06:18:00",1164179,5.368,196.4663,4.453147,0.6327106,6.4,0,3.294,197.3962,4.526885,0.4452535,4,0,0,0,0.711,91.9,0.708,0.453,5.329,0.469,0,1.243,13.61,6.513,102.1044,14.32,14.32,14.32,0
"2014-12-07 06:19:00",1164180,4.940667,194.0002,5.816214,0.5241306,6.15,0,4.010667,196.999,5.149121,0.4865041,5.18,0,0,0,0.721,91.7,0.701,0.458,5.554,0.581,0,1.29,13.61,6.45,102.1054,14.32,14.32,14.32,0
"2014-12-07 06:20:00",1164181,5.732,194.3417,5.938488,0.4403514,6.4,0,4.325334,194.8773,6.607172,0.5935191,5.38,0,0,0,0.697,92.1,0.666,0.425,5.083,0.402,0,1.314,13.61,5.888,102.1006,14.32,14.32,14.32,0
"2014-12-07 06:21:00",1164182,4.906,196.5341,3.666711,0.3817644,5.61,0,3.072667,194.066,3.956795,0.449273,4.23,0,0,0,0.694,91.9,0.672,0.426,5.546,0.482,0,1.336,13.61,6.325,102.1064,14.32,14.32,14.32,0
"2014-12-07 06:22:00",1164183,4.92,194.3363,4.450499,0.3158903,5.41,0,3.392667,197.0016,5.512853,0.4459666,4.39,0,0,0,0.684,91.7,0.648,0.411,5.633,0.411,0,1.363,13.61,6.325,102.1009,14.32,14.32,14.32,0
"2014-12-07 06:23:00",1164184,4.692,194.9327,3.510746,0.3191488,5.16,0,3.230667,197.0608,4.777648,0.3542592,3.64,0,0,0,0.686,91.6,0.654,0.417,4.9,0.413,0,1.383,13.61,5.638,102.1029,14.32,14.32,14.32,0
"2014-12-07 06:24:00",1164185,5.156,193.2667,3.192617,0.4228601,5.96,0,3.320667,192.6679,5.519835,0.3594527,4.09,0,0,0,0.686,91.5,0.645,0.405,4.425,0.4,0,1.41,13.61,5.138,102.0987,14.32,14.32,14.32,0
"2014-12-07 06:25:00",1164186,5.016666,191.2042,4.912793,0.4241645,6.2,0,3.250667,192.2651,4.433332,0.4978282,3.96,0,0,0,0.675,91.3,0.634,0.397,5.246,0.539,0,1.426,13.61,6.325,102.0979,14.32,14.32,14.32,0
"2014-12-07 06:26:00",1164187,5.156,191.4668,1.995247,0.3596999,6.16,0,3.358,188.9307,4.806991,0.400736,4.28,0,0,0,0.658,91.5,0.637,0.389,5.062,0.325,0,1.452,13.61,5.513,102.0927,14.32,14.32,14.32,0
"2014-12-07 06:27:00",1164188,5.374667,192.5972,5.323635,0.4914179,6.19,0,3.678667,192.0603,5.33016,1.078572,5.99,0,0,0,0.67,91.5,0.678,0.425,5.287,0.445,0,1.471,13.61,6.075,102.0963,14.32,14.32,14.32,0
"2014-12-07 06:28:00",1164189,5.16,193.5363,4.600862,0.5984982,6.18,0,3.886,192.7347,5.207229,0.4931504,4.67,0,0,0,0.688,91.3,0.697,0.453,5.337,0.463,0,1.492,13.61,6.013,102.0924,14.32,14.32,14.32,0
"2014-12-07 06:29:00",1164190,5.33,189.9404,5.007751,0.613471,6.69,0,3.74,194.0636,6.695662,0.3581619,4.39,0,0,0,0.696,91,0.701,0.449,5.137,0.565,0,1.509,13.61,5.95,102.0949,14.32,14.32,14.32,0
"2014-12-07 06:30:00",1164191,5.346667,192.0662,4.462891,0.594796,6.26,0,3.802,195.604,5.172864,0.4028102,4.38,0,0,0,0.735,90.7,0.769,0.512,5.783,0.464,0,1.532,13.61,6.575,102.094,14.32,14.32,14.32,0
"2014-12-07 06:31:00",1164192,4.901333,195.534,4.990925,0.5183418,5.75,0,3.694667,201.8014,3.918176,0.4895695,4.86,0,0,0,0.733,90.7,0.743,0.496,5.154,0.472,0,1.55,13.61,6.013,102.1001,14.32,14.32,14.32,0
"2014-12-07 06:32:00",1164193,5.005333,196.6543,6.783838,0.480012,6.05,0,3.756667,197.0679,6.93813,0.4651834,4.51,0,0,0,0.725,90.9,0.726,0.476,5.379,0.517,0,1.572,13.61,6.388,102.1084,14.32,14.32,14.32,0
"2014-12-07 06:33:00",1164194,5.292666,196.798,4.48963,0.4571865,5.9,0,3.694667,198.666,7.805727,0.5087484,4.79,0,0,0,0.712,90.9,0.727,0.462,5.604,0.803,0,1.587,13.61,6.888,102.1026,14.32,14.32,14.32,0
"2014-12-07 06:34:00",1164195,4.884666,198.6671,4.156933,0.6096323,5.86,0,3.752,200.2698,4.247364,0.4117961,4.62,0,0,0,0.71,91,0.746,0.486,5.946,0.366,0,1.605,13.61,6.513,102.1049,14.32,14.32,14.32,0
"2014-12-07 06:35:00",1164196,4.936666,197.002,4.38067,0.3633669,5.89,0,3.570667,199.2692,5.857565,0.4619736,4.38,0,0,0,0.718,90.9,0.754,0.484,5.592,0.514,0,1.629,13.61,6.513,102.105,14.32,14.32,14.32,0
"2014-12-07 06:36:00",1164197,5.242,195.4663,3.262703,0.3661912,5.92,0,4.257333,194.3961,6.279002,0.8132361,5.84,0,0,0,0.737,90.8,0.78,0.512,5.183,0.691,0,1.641,13.61,6.763,102.1057,14.32,14.32,14.32,0
"2014-12-07 06:37:00",1164198,5.344667,195.5992,3.55487,0.5537614,6.36,0,4.016,195.1348,4.030473,0.726671,5.57,0,0,0,0.756,91,0.778,0.513,4.967,0.596,0,1.661,13.61,6.2,102.1002,14.32,14.32,14.32,0
"2014-12-07 06:38:00",1164199,5.313334,194.9375,4.75036,0.81508,6.67,0,3.842667,194.4645,6.598147,0.5418789,4.95,0,0,0,0.761,91.1,0.778,0.516,5.717,0.335,0,1.672,13.61,6.45,102.0972,14.32,14.32,14.32,0
"2014-12-07 06:39:00",1164200,4.944667,195.1239,5.037898,0.3662398,5.36,0,3.528666,194.1993,4.577838,0.496318,4.23,0,0,0,0.754,91,0.777,0.503,5.025,0.738,0,1.692,13.61,6.575,102.0999,14.32,14.32,14.32,0
"2014-12-07 06:40:00",1164201,5.066667,192.0655,4.056044,0.3231856,5.59,0,3.748666,192.8689,6.287361,0.4938808,4.53,0,0,0,0.769,90.9,0.796,0.526,5.212,0.384,0,1.711,13.61,5.825,102.0977,14.32,14.32,14.32,0
"2014-12-07 06:41:00",1164202,5.156,194.3346,3.926485,0.6092924,6.26,0,3.343333,193.5918,9.452644,0.5505472,4.36,0,0,0,0.749,91,0.742,0.472,5.021,0.387,0,1.721,13.61,5.638,102.0984,14.32,14.32,14.32,0
"2014-12-07 06:42:00",1164203,4.88,190.601,3.894756,0.5406908,5.83,0,3.242,191.0666,4.971926,0.5543429,4.64,0,0,0,0.695,91.2,0.695,0.417,5.2,0.446,0,1.742,13.61,6.263,102.0997,14.32,14.32,14.32,0
"2014-12-07 06:43:00",1164204,4.954,192.1993,3.580554,0.4932585,5.88,0,3.654667,192.0026,5.082911,0.6370752,4.77,0,0,0,0.686,91,0.708,0.421,5.079,0.279,0,1.755,13.61,5.513,102.0979,14.32,14.32,14.32,0
"2014-12-07 06:44:00",1164205,5.080667,190.9308,4.624325,0.3386733,5.9,0,3.05,193.007,6.006806,0.6181262,4.23,0,0,0,0.708,91.2,0.738,0.449,5.233,0.496,0,1.769,13.61,5.95,102.0943,14.32,14.32,14.32,0
"2014-12-07 06:45:00",1164206,5.22,193.2626,3.527388,0.3529117,6.07,0,3.3,194.506,8.903432,0.4259108,3.91,0,0,0,0.741,90.8,0.802,0.5,5.187,0.458,0,1.782,13.61,6.013,102.0989,14.32,14.32,14.32,0
"2014-12-07 06:46:00",1164207,5.14,191.7278,4.875249,0.4115013,5.8,0,3.417333,191.3984,4.34726,0.4631985,4.09,0,0,0,0.759,90.7,0.761,0.481,5.158,0.412,0,1.798,13.61,6.138,102.0973,14.32,14.32,14.32,0
"2014-12-07 06:47:00",1164208,4.723333,191.2643,5.834087,0.5237642,5.63,0,3.666,190.9997,4.24211,0.4632753,4.43,0,0,0,0.722,90.8,0.714,0.425,5.237,0.394,0,1.81,13.61,5.825,102.0947,14.32,14.32,14.32,0
"2014-12-07 06:48:00",1164209,5.112,189.8647,5.654408,0.6919364,6.36,0,3.69,192.8531,5.819078,0.8837873,5.42,0,0,0,0.699,90.7,0.713,0.429,5.229,0.342,0,1.825,13.61,5.888,102.0893,14.32,14.32,14.32,0
"2014-12-07 06:49:00",1164210,5.084666,192.0014,2.850814,0.388928,5.57,0,3.838667,190.8578,6.826429,0.6308499,5.05,0,0,0,0.708,90.8,0.756,0.449,5.562,0.573,0,1.84,13.61,6.7,102.0886,14.32,14.32,14.32,0
"2014-12-07 06:50:00",1164211,5.052666,190.1298,4.028499,0.3944526,5.69,0,3.43,188.6739,5.719619,0.4577773,4.38,0,0,0,0.711,90.6,0.759,0.454,5.112,0.33,0,1.845,13.61,5.7,102.0881,14.32,14.32,14.32,0
"2014-12-07 06:51:00",1164212,5.342,192.8623,3.32053,0.4540808,5.89,0,3.926,190.6006,4.110823,0.703731,5.21,0,0,0,0.726,90.7,0.764,0.475,5.05,0.426,0,1.861,13.61,5.888,102.0904,14.32,14.32,14.32,0
"2014-12-07 06:52:00",1164213,5.346,192.9982,3.594965,0.547854,6.16,0,3.916667,191.8705,6.943005,0.5407238,4.75,0,0,0,0.724,90.6,0.77,0.462,5.4,0.409,0,1.882,13.61,6.013,102.0934,14.32,14.32,14.32,0
"2014-12-07 06:53:00",1164214,4.891334,194.2615,4.750506,0.4451946,6.03,0,3.680667,193.5701,7.670943,0.7872778,5.36,0,0,0,0.764,90.4,0.788,0.498,5.625,0.51,0,1.884,13.61,6.325,102.0944,14.32,14.32,14.32,0
"2014-12-07 06:54:00",1164215,5.446,192.7369,5.588534,0.7483921,6.97,0,3.830666,191.6681,6.483085,0.5240417,4.59,0,0,0,0.761,90.7,0.803,0.505,5.142,0.514,0,1.903,13.61,6.138,102.0868,14.32,14.32,14.32,0
"2014-12-07 06:55:00",1164216,5.634001,191.8667,3.095288,0.5261661,6.53,0,4.327333,192.0016,3.595428,0.4874076,5.39,0,0,0,0.799,90.5,0.848,0.544,5.592,0.355,0,1.915,13.61,6.2,102.0866,14.32,14.32,14.32,0
"2014-12-07 06:56:00",1164217,5.454,196.0613,4.970957,0.3870194,6,0,3.842667,195.7302,3.712139,0.9372832,5.86,0,0,0,0.821,90.4,0.838,0.556,5.283,0.415,0,1.927,13.61,5.825,102.0869,14.32,14.32,14.32,0
"2014-12-07 06:57:00",1164218,5.149333,193.4696,4.784353,0.4742217,6.01,0,4.032,193.7399,5.822161,0.4789878,4.75,0,0,0,0.829,90.4,0.845,0.553,5.333,0.453,0,1.932,13.61,6.388,102.0876,14.32,14.32,14.32,0
"2014-12-07 06:58:00",1164219,4.73,193.3282,5.051882,0.5128093,5.88,0,3.603333,194.8041,6.59043,0.5295869,4.45,0,0,0,0.825,90.5,0.848,0.553,5.292,0.631,0,1.947,13.61,6.325,102.0871,14.32,14.32,14.32,0
"2014-12-07 06:59:00",1164220,5.019333,195.4664,2.917992,0.5481298,6.22,0,3.704667,198.8654,4.128082,0.4366214,4.42,0,0,0,0.847,90.4,0.913,0.588,6.046,0.467,0,1.965,13.61,6.825,102.0906,14.32,14.32,14.32,0
"2014-12-07 07:00:00",1164221,5.100667,192.8012,4.052362,0.4573469,5.71,0,3.885333,194.0045,5.907735,0.7357432,5.38,0,0,0,0.875,90.3,0.909,0.586,5.496,0.49,0,1.97,13.61,6.388,102.0935,14.32,14.32,14.32,0
"2014-12-07 07:01:00",1164222,5.609334,198.4663,2.871572,0.360878,6.25,0,3.844,200.8087,5.828102,0.4785785,4.5,0,0,0,0.895,90.4,0.942,0.619,5.108,0.32,0,1.981,13.61,5.7,102.0963,14.32,14.32,14.32,0
"2014-12-07 07:02:00",1164223,5.019333,200.5331,3.792017,0.5093586,6.18,0,3.449334,200.5405,4.825123,0.5020951,4.29,0,0,0,0.91,90.3,0.939,0.628,5.325,0.71,0,1.99,13.61,6.575,102.0957,14.32,14.32,14.32,0
"2014-12-07 07:03:00",1164224,5.133333,198.3377,4.522693,0.5376698,6.27,0,3.742,199.0682,3.956249,0.4927907,4.58,0,0,0,0.91,90.2,0.931,0.62,6.196,0.631,0,2.005,13.61,7.138,102.0975,14.32,14.32,14.32,0
"2014-12-07 07:04:00",1164225,4.796,198.8627,4.672838,0.377497,5.42,0,3.46,198.8003,4.576892,0.40005,4.17,0,0,0,0.897,90.1,0.954,0.616,5.446,0.412,0,2.011,13.61,6.013,102.0935,14.32,14.32,14.32,0
"2014-12-07 07:05:00",1164226,4.402,199.667,2.240937,0.3209405,5.21,0,3.656667,201.3377,6.308509,0.4446522,4.31,0,0,0,0.915,90.2,0.951,0.63,6.471,0.694,0,2.023,13.61,7.7,102.0928,14.32,14.32,14.32,0
"2014-12-07 07:06:00",1164227,4.799334,195.5945,5.894818,0.5240036,5.93,0,3.428,195.4797,7.100011,0.4833936,4.12,0,0,0,0.909,90.1,0.933,0.607,5.042,0.568,0,2.033,13.61,5.888,102.0942,14.32,14.32,14.32,0
"2014-12-07 07:07:00",1164228,4.645333,198.8006,4.533458,0.5712777,5.78,0,3.212,196.5934,5.568594,0.4639425,4.07,0,0,0,0.91,90.3,0.946,0.623,4.937,0.41,0,2.048,13.61,5.638,102.0938,14.32,14.32,14.32,0
"2014-12-07 07:08:00",1164229,5.12,197.7995,4.181643,0.4253783,5.94,0,4.069333,196.8774,7.458642,0.7072054,5.24,0,0,0,0.919,90.2,0.954,0.621,4.783,0.415,0,2.053,13.61,5.763,102.0938,14.32,14.32,14.32,0
"2014-12-07 07:09:00",1164230,4.697999,196.4639,3.876922,0.6790012,5.74,0,3.582,196.9356,5.954576,0.5441471,4.7,0,0,0,0.922,90.2,0.956,0.625,5.404,0.422,0,2.065,13.61,6.138,102.092,14.32,14.32,14.32,0
"2014-12-07 07:10:00",1164231,5.357334,196.0005,5.424943,0.7705623,7.33,0,3.974,193.4182,10.07905,0.5948983,5.15,0,0,0,0.947,90,1.035,0.667,6.042,0.902,0,2.076,13.61,7.513,102.0871,14.32,14.32,14.32,0
"2014-12-07 07:11:00",1164232,5.239333,193.5302,4.989624,0.6092013,6.31,0,3.982001,194.0735,8.247491,0.8146673,5.5,0,0,0,1.029,89.8,1.083,0.737,5.396,0.442,0,2.088,13.6,6.45,102.0842,14.32,14.32,14.32,0
"2014-12-07 07:12:00",1164233,4.711333,194.7977,4.804044,0.5132493,5.56,0,3.859334,196.8174,7.502489,0.6791314,5.42,0,0,0,1.005,89.8,1.029,0.666,6.012,0.696,0,2.096,13.61,7.325,102.0821,14.32,14.32,14.32,0
"2014-12-07 07:13:00",1164234,5.442,193.8675,4.527862,0.7261791,7.07,0,4.038667,191.1312,5.759411,0.8282178,5.7,0,0,0,0.992,89.8,1.042,0.66,6.354,0.62,0,2.098,13.61,7.263,102.0841,14.32,14.32,14.32,0
"2014-12-07 07:14:00",1164235,6.113999,191.9992,4.617454,0.4818409,7.04,0,4.432667,195.0009,4.717649,0.7171652,5.52,0,0,0,0.996,89.7,1.057,0.671,6.208,0.469,0,2.119,13.6,6.95,102.0815,14.32,14.32,14.32,0
"2014-12-07 07:15:00",1164236,5.125333,189.7379,4.309127,0.4038626,5.99,0,4.352667,189.8659,4.896127,0.4403099,4.98,0,0,0,1.031,89.6,1.072,0.709,5.425,0.384,0,2.128,13.61,5.95,102.0801,14.32,14.32,14.32,0
"2014-12-07 07:16:00",1164237,5.145334,193.5341,4.74396,0.3044529,5.8,0,3.809334,196.168,8.495026,0.9526488,5.67,0,0,0,1.027,89.7,1.058,0.688,5.521,0.355,0,2.139,13.6,6.013,102.0804,14.32,14.32,14.32,0
"2014-12-07 07:17:00",1164238,5.206001,190.9995,3.38561,0.5225043,6.09,0,3.99,192.2001,3.726386,0.5946763,5.12,0,0,0,1.011,89.7,1.052,0.66,5.825,0.491,0,2.139,13.6,6.95,102.0784,14.32,14.32,14.32,0
"2014-12-07 07:18:00",1164239,5.8,192.3351,4.999926,0.4864292,7.2,0,4.223333,192.8101,7.168036,0.7564449,5.52,0,0,0,1.037,89.4,1.094,0.703,6.346,0.6,0,2.16,13.61,7.513,102.0806,14.32,14.32,14.32,0
"2014-12-07 07:19:00",1164240,5.852667,193.336,4.568768,0.5191849,6.78,0,4.732666,194.8015,5.585078,0.4683796,5.83,0,0,0,1.061,89.3,1.107,0.728,6.192,0.185,0,2.162,13.61,6.638,102.079,14.32,14.32,14.32,0
"2014-12-07 07:20:00",1164241,5.612667,193.3992,4.110942,0.4860243,6.42,0,3.801333,193.6649,5.119219,0.6334336,5.27,0,0,0,1.067,89.3,1.118,0.723,6.296,0.451,0,2.178,13.6,6.888,102.0791,14.32,14.32,14.32,0
"2014-12-07 07:21:00",1164242,6.166666,191.1337,3.34343,0.32968,6.78,0,4.037333,192.66,6.26449,0.5146452,5.11,0,0,0,1.061,89.3,1.106,0.708,6.1,0.376,0,2.182,13.61,6.95,102.0815,14.32,14.32,14.32,0
"2014-12-07 07:22:00",1164243,5.71,191.0638,5.116334,0.660737,7.21,0,4.356,190.1964,4.885951,0.6579138,5.43,0,0,0,1.056,89.4,1.093,0.686,5.262,0.413,0,2.19,13.61,6.075,102.0781,14.32,14.32,14.32,0
"2014-12-07 07:23:00",1164244,5.437999,190.4708,5.210196,0.7551354,6.51,0,4.160667,192.5363,5.594279,0.5699061,5.15,0,0,0,1.054,89.4,1.084,0.694,6.292,0.828,0,2.203,13.61,7.7,102.0793,14.32,14.32,14.32,0
"2014-12-07 07:24:00",1164245,4.932001,193.3944,4.598062,0.547871,5.82,0,3.726666,193.6124,8.930348,0.7903642,5.65,0,0,0,1.015,89.6,1.043,0.635,6.225,0.516,0,2.215,13.61,7.263,102.0844,14.32,14.32,14.32,0
"2014-12-07 07:25:00",1164246,4.924667,194.5924,4.834774,0.6208581,6,0,3.816667,195.1352,5.069866,0.4008102,4.5,0,0,0,1.014,89.6,1.051,0.651,6.842,0.455,0,2.225,13.61,7.7,102.0844,14.32,14.32,14.32,0
"2014-12-07 07:26:00",1164247,5.272,193.868,5.121294,0.5195793,6.33,0,4.037333,192.0007,4.74566,0.4441691,4.9,0,0,0,1.035,89.4,1.074,0.68,5.425,0.422,0,2.226,13.61,6.513,102.0799,14.32,14.32,14.32,0
"2014-12-07 07:27:00",1164248,5.471334,191.9997,4.896488,0.5040749,6.28,0,4.256,189.7393,5.622985,0.6225625,5.28,0,0,0,1.067,89.4,1.113,0.721,5.446,0.487,0,2.245,13.61,6.013,102.0812,14.32,14.32,14.32,0
"2014-12-07 07:28:00",1164249,4.862667,193.1348,3.094591,0.3848718,5.51,0,3.523333,193.663,5.272046,0.5509709,4.47,0,0,0,1.071,89.5,1.118,0.709,6.108,0.475,0,2.247,13.61,6.763,102.0782,14.32,14.32,14.32,0
"2014-12-07 07:29:00",1164250,5.289333,190.6676,3.278774,0.4395827,6.05,0,3.542667,188.5915,6.525416,0.6488397,5.17,0,0,0,1.06,89.6,1.106,0.696,5.954,0.51,0,2.268,13.61,6.888,102.073,14.32,14.32,14.32,0
"2014-12-07 07:30:00",1164251,5.392667,192.5337,3.75668,0.5020818,6.2,0,4.211333,188.7975,5.178588,0.7341921,5.86,0,0,0,1.072,89.4,1.117,0.722,6.112,0.644,0,2.268,13.6,7.388,102.0695,14.32,14.32,14.32,0
"2014-12-07 07:31:00",1164252,4.966,192.5956,5.285902,0.392102,5.73,0,3.528,192.9321,8.361779,0.3955453,4.17,0,0,0,1.076,89.3,1.1,0.712,5.533,0.507,0,2.275,13.61,7.075,102.0731,14.32,14.32,14.32,0
"2014-12-07 07:32:00",1164253,5.218,190.5306,4.110632,0.5623309,6.07,0,3.928,189.5402,5.793235,0.4170564,4.78,0,0,0,1.073,89.4,1.121,0.721,5.608,0.907,0,2.288,13.61,6.7,102.0707,14.32,14.32,14.32,0
"2014-12-07 07:33:00",1164254,5.637333,192.7981,3.389518,0.4536734,6.26,0,4.012667,192.7401,6.731532,0.5061287,5.08,0,0,0,1.111,89.3,1.149,0.75,6.425,0.46,0,2.299,13.61,7.325,102.0677,14.32,14.32,14.32,0
"2014-12-07 07:34:00",1164255,5.617333,191.1375,5.815316,0.7806448,7.16,0,4.33,192.3322,5.823939,0.8071017,5.91,0,0,0,1.13,89.3,1.179,0.769,6.067,0.492,0,2.311,13.61,6.888,102.0666,14.32,14.32,14.32,0
"2014-12-07 07:35:00",1164256,5.417334,190.668,3.857937,0.4836316,6.12,0,4.304,192.2,5.634418,0.4306863,4.94,0,0,0,1.139,89.5,1.201,0.782,5.783,0.776,0,2.311,13.6,7.388,102.0695,14.32,14.32,14.32,0
"2014-12-07 07:36:00",1164257,5.624,196.3358,5.800225,0.4068545,6.26,0,4.114667,192.1321,5.472466,0.5018481,5.12,0,0,0,1.165,89.6,1.196,0.791,6.254,0.32,0,2.33,13.61,6.7,102.0688,14.32,14.32,14.31,0
"2014-12-07 07:37:00",1164258,5.166,195.9964,5.47549,0.6302677,6.36,0,4.584,196.2666,4.821372,0.5536161,5.59,0,0,0,1.173,89.2,1.208,0.798,6.458,0.449,0,2.334,13.6,7.325,102.0705,14.32,14.32,14.32,0
"2014-12-07 07:38:00",1164259,6.048001,190.2663,4.007337,0.8371554,7.49,0,4.288,193.0695,7.12024,0.6102043,5.61,0,0,0,1.203,89.2,1.265,0.83,6.017,0.48,0,2.352,13.61,6.95,102.0668,14.32,14.32,14.32,0
"2014-12-07 07:39:00",1164260,5.547333,195.259,5.101599,0.4890461,6.51,0,4.535333,195.4669,7.073151,0.6100694,5.65,0,0,0,1.25,89,1.32,0.88,6.05,0.491,0,2.352,13.61,6.763,102.0644,14.32,14.32,14.32,0
"2014-12-07 07:40:00",1164261,5.666666,195.0664,3.604014,0.8736335,6.77,0,4.501999,196.199,4.606222,0.668782,5.57,0,0,0,1.255,88.9,1.293,0.849,6.283,0.534,0,2.367,13.61,7.388,102.0627,14.32,14.32,14.32,0
"2014-12-07 07:41:00",1164262,5.499334,192.2501,6.567555,0.662052,6.64,0,3.838,188.47,5.081693,0.560954,4.79,0,0,0,1.239,88.9,1.264,0.815,5.775,0.352,0,2.376,13.61,6.45,102.0634,14.32,14.32,14.32,0
"2014-12-07 07:42:00",1164263,5.075333,190.6653,5.104164,0.449546,5.82,0,3.733334,189.9216,6.031309,0.4675563,4.65,0,0,0,1.255,89.1,1.31,0.867,6.079,0.513,0,2.393,13.61,6.825,102.0625,14.32,14.32,14.32,0
"2014-12-07 07:43:00",1164264,5.274,192.0687,4.985422,0.443949,6,0,4.076667,189.7334,3.548379,0.7653902,5.31,0,0,0,1.255,89.1,1.313,0.866,5.654,0.645,0,2.396,13.6,7.013,102.0652,14.32,14.32,14.32,0
"2014-12-07 07:44:00",1164265,5.099334,190.3334,4.361069,0.6642336,6.41,0,3.618666,188.4687,4.615261,0.6075401,4.54,0,0,0,1.249,89.1,1.299,0.856,6.275,0.729,0,2.417,13.61,7.888,102.0654,14.32,14.32,14.32,0
"2014-12-07 07:45:00",1164266,5.328667,189.9968,4.193487,0.6119026,6.27,0,4.160666,190.7981,5.098531,0.8334944,5.65,0,0,0,1.243,89.1,1.257,0.823,4.508,0.567,0,2.427,13.6,5.513,102.0653,14.32,14.32,14.32,0
"2014-12-07 07:46:00",1164267,5.001334,189.4638,4.672417,0.504617,5.83,0,3.075333,190.3905,5.766372,0.4242934,3.77,0,0,0,1.224,89.2,1.251,0.815,5.117,0.676,0,2.438,13.6,6.138,102.0659,14.32,14.32,14.32,0
"2014-12-07 07:47:00",1164268,5.242,190.9923,5.521227,0.6719444,6.47,0,3.468667,189.6705,8.329446,0.6534613,4.76,0,0,0,1.241,89.2,1.298,0.857,5.225,0.385,0,2.451,13.61,6.263,102.0622,14.32,14.32,14.32,0
"2014-12-07 07:48:00",1164269,4.376667,192.4667,4.615133,0.3973188,5.08,0,3.328667,195.0505,7.941044,0.4278297,4.03,0,0,0,1.266,89.2,1.318,0.889,4.95,0.434,0,2.474,13.61,5.888,102.064,14.32,14.32,14.32,0
"2014-12-07 07:49:00",1164270,5.047333,192.6674,3.909673,0.4197534,5.77,0,3.310667,189.9251,6.304579,0.7458817,4.82,0,0,0,1.273,89,1.316,0.883,5.687,0.647,0,2.483,13.6,7.013,102.0617,14.32,14.32,14.32,0
"2014-12-07 07:50:00",1164271,5.048666,189.8038,4.591173,0.5428547,5.7,0,3.942,189.5986,5.275592,0.5525843,4.92,0,0,0,1.275,89.1,1.317,0.889,5.658,0.575,0,2.506,13.61,6.7,102.0582,14.32,14.32,14.32,0
"2014-12-07 07:51:00",1164272,5.869334,192.8678,5.362612,0.8662676,6.9,0,4.414,189.8484,7.820514,0.7493089,5.74,0,0,0,1.267,89.1,1.335,0.892,6.112,0.714,0,2.523,13.61,7.325,102.0594,14.32,14.32,14.32,0
"2014-12-07 07:52:00",1164273,5.356,188.8721,4.555259,0.716899,6.87,0,4.235333,188.2008,4.777153,0.850724,5.54,0,0,0,1.329,89,1.39,0.953,5.325,0.748,0,2.544,13.6,6.763,102.0575,14.32,14.32,14.32,0
"2014-12-07 07:53:00",1164274,4.978666,187.4669,2.216769,0.3298861,5.48,0,3.643334,188.4637,4.743111,0.5776119,4.45,0,0,0,1.345,89,1.42,0.968,5.133,0.506,0,2.566,13.6,5.95,102.0574,14.32,14.32,14.32,0
"2014-12-07 07:54:00",1164275,4.959333,187.9299,4.200999,0.4499254,5.62,0,3.332667,187.6713,6.381681,0.6215193,4.69,0,0,0,1.329,89.1,1.39,0.944,4.921,0.585,0,2.588,13.6,6.075,102.0588,14.32,14.32,14.32,0
"2014-12-07 07:55:00",1164276,5.592666,188.466,3.073611,0.8415895,7.12,0,3.954666,186.0745,6.964133,0.5178785,4.96,0,0,0,1.323,89.1,1.408,0.946,5.325,0.65,0,2.611,13.61,6.325,102.0544,14.32,14.32,14.32,0
"2014-12-07 07:56:00",1164277,4.506,185.3943,5.27395,0.4020414,5.43,0,3.645333,184.8773,7.507138,0.5133792,4.36,0,0,0,1.353,88.8,1.451,0.987,5.396,0.577,0,2.639,13.6,6.45,102.0524,14.32,14.32,14.32,0
"2014-12-07 07:57:00",1164278,4.875333,181.133,2.629409,0.391746,5.76,0,3.331334,180.2775,7.725968,0.57256,3.97,0,0,0,1.351,89,1.436,0.979,4.729,0.485,0,2.656,13.6,5.95,102.0476,14.32,14.32,14.32,0
"2014-12-07 07:58:00",1164279,4.569334,180.6003,4.43836,0.3813916,5.41,0,3.483333,182.599,5.449326,0.444052,4.22,0,0,0,1.353,89.2,1.452,0.991,5.104,0.353,0,2.685,13.61,5.825,102.0508,14.32,14.32,14.31,0
"2014-12-07 07:59:00",1164280,4.764,181.8044,5.380064,0.3165817,5.22,0,3.477333,180.1332,5.581124,0.6301478,4.44,0,0,0,1.36,89.3,1.452,0.995,4.937,0.42,0,2.703,13.61,5.7,102.0513,14.32,14.32,14.32,0
"2014-12-07 08:00:00",1164281,4.370667,179.8725,6.204595,0.50309,4.93,0,3.286667,180.9325,3.819431,0.3742489,4.04,0,0,0,1.36,89.1,1.451,0.992,4.771,0.757,0,2.73,13.61,6.075,102.0521,14.32,14.32,14.32,0
"2014-12-07 08:01:00",1164282,3.97,180.3072,7.147814,0.6121874,5.24,0,3.082,180.8058,7.376423,0.5325811,4.31,0,0,0,1.362,89.5,1.459,0.997,4.475,0.366,0,2.755,13.6,5.138,102.0545,14.32,14.32,14.32,0
"2014-12-07 08:02:00",1164283,4.355333,181.491,6.014848,0.8832204,5.65,0,3.908667,178.3088,7.126008,0.8033006,5.09,0,0,0,1.353,89.1,1.457,0.988,4.412,0.382,0,2.78,13.6,5.2,102.0489,14.32,14.32,14.32,0
"2014-12-07 08:03:00",1164284,4.265334,176.1224,5.371181,0.3476946,4.91,0,3.577333,176.0379,7.721793,0.503805,4.68,0,0,0,1.395,88.9,1.497,1.036,4.858,0.378,0,2.811,13.6,5.7,102.0481,14.32,14.32,14.32,0
"2014-12-07 08:04:00",1164285,4.435333,179.0676,2.908403,0.2363857,4.91,0,3.114667,176.0654,4.477444,0.385069,3.75,0,0,0,1.41,88.8,1.492,1.046,4.033,0.4,0,2.834,13.61,4.638,102.0505,14.32,14.32,14.32,0
"2014-12-07 08:05:00",1164286,4.198667,183.1995,4.845767,0.4264406,4.94,0,3.862,179.8009,4.953789,0.8062192,5.75,0,0,0,1.391,89,1.466,1.009,4.496,0.514,0,2.86,13.61,5.2,102.0509,14.32,14.32,14.32,0
"2014-12-07 08:06:00",1164287,5.187999,181.8005,4.101089,0.7287357,6.21,0,4.478667,174.2657,4.055317,0.620493,5.67,0,0,0,1.417,88.8,1.51,1.041,4.767,0.589,0,2.891,13.61,5.888,102.048,14.32,14.32,14.32,0
"2014-12-07 08:07:00",1164288,4.279333,178.8664,2.894858,0.3515768,4.84,0,3.547333,180.1928,5.5494,0.6422613,4.49,0,0,0,1.46,88.8,1.533,1.069,4.954,0.5,0,2.918,13.61,5.763,102.045,14.32,14.32,14.32,0
"2014-12-07 08:08:00",1164289,4.233334,179.1333,2.848235,0.386862,4.71,0,3.364,173.9976,4.814575,0.4935018,4.53,0,0,0,1.452,88.9,1.517,1.047,4.621,0.413,0,2.948,13.61,5.45,102.0501,14.32,14.32,14.32,0
"2014-12-07 08:09:00",1164290,4.623333,181.1336,3.791577,0.5832856,5.58,0,3.984,177.9368,6.504839,0.7326462,5.19,0,0,0,1.436,89.1,1.497,1.023,5.383,0.877,0,2.976,13.61,6.2,102.0481,14.32,14.32,14.32,0
"2014-12-07 08:10:00",1164291,4.726,177.7273,4.57715,0.4613141,5.38,0,4.170667,175.7306,7.821706,0.6655771,5.16,0,0,0,1.471,88.8,1.549,1.056,4.762,0.362,0,3.001,13.6,5.575,102.0474,14.32,14.32,14.32,0
"2014-12-07 08:11:00",1164292,4.389334,182.528,8.434152,0.4985642,5.1,0,3.449333,183.2853,8.106328,0.5160422,4.52,0,0,0,1.487,88.7,1.563,1.062,4.7,0.477,0,3.032,13.61,5.513,102.0469,14.32,14.32,14.32,0
"2014-12-07 08:12:00",1164293,4.010667,180.7959,5.511584,0.5206593,4.77,0,3.566,180.3935,6.507542,0.4500192,4.36,0,0,0,1.48,88.9,1.534,1.046,4.5,0.325,0,3.054,13.61,5.2,102.0468,14.32,14.32,14.32,0
"2014-12-07 08:13:00",1164294,4.774666,177.8669,3.756367,0.352569,5.33,0,3.312,173.0673,6.972823,0.5153148,4.29,0,0,0,1.46,88.7,1.497,1.043,4.304,0.337,0,3.079,13.6,5.075,102.0436,14.32,14.32,14.32,0
"2014-12-07 08:14:00",1164295,4.837333,178.0668,4.581701,0.4704106,5.5,0,3.752,181.197,5.290873,0.60683,5.32,0,0,0,1.452,88.8,1.507,1.039,4.25,0.284,0,3.107,13.61,4.825,102.0439,14.32,14.32,14.32,0
"2014-12-07 08:15:00",1164296,4.558667,180.7167,7.086838,0.4093551,5.26,0,3.797333,176.562,7.04393,0.6417629,4.59,0,0,0,1.459,88.7,1.503,1.035,4.521,0.558,0,3.123,13.6,5.513,102.0434,14.32,14.32,14.32,0
"2014-12-07 08:16:00",1164297,4.377334,182.468,4.77184,0.608369,5.83,0,3.045333,181.5105,8.946795,0.5824187,4.05,0,0,0,1.452,88.9,1.512,1.04,4.658,0.341,0,3.147,13.61,5.138,102.0428,14.32,14.32,14.32,0
"2014-12-07 08:17:00",1164298,4.39,177.0629,5.420403,0.5791718,5.63,0,3.949333,175.0609,6.772664,0.7602058,5.38,0,0,0,1.49,88.8,1.548,1.076,4.562,0.41,0,3.165,13.61,5.388,102.0359,14.32,14.32,14.32,0
"2014-12-07 08:18:00",1164299,5.229333,178.1994,4.678347,0.4138996,5.84,0,3.966666,179.2631,5.624247,0.4385836,4.82,0,0,0,1.512,88.5,1.576,1.105,5.129,0.348,0,3.185,13.61,5.825,102.0365,14.32,14.32,14.32,0
"2014-12-07 08:19:00",1164300,5.140666,175.001,3.161602,0.6042788,6.6,0,3.934666,171.8634,3.911556,0.5247458,5.18,0,0,0,1.56,88.4,1.619,1.135,4.904,0.234,0,3.206,13.61,5.513,102.0328,14.32,14.32,14.32,0
"2014-12-07 08:20:00",1164301,4.825334,175.8683,4.587318,0.8924266,6.36,0,3.624667,176.0666,5.752937,0.5823729,4.79,0,0,0,1.586,88.3,1.619,1.146,4.712,0.392,0,3.219,13.6,5.263,102.0291,14.32,14.32,14.32,0
"2014-12-07 08:21:00",1164302,4.828667,175.8678,5.22525,0.7384656,6.38,0,4.344666,175.801,4.489652,0.5774065,5.43,0,0,0,1.562,88.5,1.619,1.137,4.287,0.505,0,3.242,13.61,5.263,102.0313,14.32,14.32,14.32,0
"2014-12-07 08:22:00",1164303,4.650667,176.9326,3.375048,0.4868602,5.27,0,3.217333,176.1342,4.46892,0.4694034,4.26,0,0,0,1.578,88.3,1.623,1.147,4.875,0.509,0,3.258,13.61,5.763,102.0277,14.32,14.32,14.32,0
"2014-12-07 08:23:00",1164304,4.660667,172.5385,6.652757,0.589491,5.57,0,3.524666,170.4654,4.840975,0.6214485,4.79,0,0,0,1.59,88.6,1.632,1.153,5.108,0.739,0,3.278,13.6,6.263,102.0227,14.32,14.32,14.32,0
"2014-12-07 08:24:00",1164305,4.532667,170.5962,4.109843,0.6458324,5.67,0,3.336667,167.9264,6.368235,0.4584417,4.25,0,0,0,1.574,88.4,1.619,1.15,4.858,0.222,0,3.292,13.61,5.2,102.0197,14.32,14.32,14.32,0
"2014-12-07 08:25:00",1164306,4.855333,175.0671,3.640284,0.5443879,5.58,0,3.602667,169.058,5.862058,0.5472046,4.52,0,0,0,1.579,89,1.618,1.149,4.6,0.467,0,3.308,13.61,5.45,102.0155,14.32,14.32,14.32,0
"2014-12-07 08:26:00",1164307,4.648,174.5378,5.170066,0.6011012,5.86,0,3.412,177.8682,5.768133,0.4372216,4.11,0,0,0,1.585,88.5,1.634,1.164,4.654,0.587,0,3.324,13.61,5.7,102.0168,14.32,14.32,14.32,0
"2014-12-07 08:27:00",1164308,4.352667,175.2,2.071811,0.4962589,5,0,2.934,173.134,6.005427,0.41405,3.88,0,0,0,1.602,88.5,1.646,1.178,4.442,0.277,0,3.334,13.61,4.888,102.0158,14.32,14.32,14.32,0
"2014-12-07 08:28:00",1164309,4.524,176.4014,5.260381,0.433402,5.15,0,3.262,176.0587,5.969002,0.4316356,4.32,0,0,0,1.61,88.6,1.65,1.184,4.529,0.445,0,3.353,13.61,5.138,102.0117,14.32,14.32,14.32,0
"2014-12-07 08:29:00",1164310,4.044,175.6681,4.40612,0.3925437,4.75,0,3.502667,175.2003,7.384612,0.5688757,4.63,0,0,0,1.61,88.8,1.675,1.186,4.321,0.401,0,3.361,13.61,5.013,102.0124,14.32,14.32,14.32,0
"2014-12-07 08:30:00",1164311,4.426667,172.803,4.649172,0.7701659,5.61,0,3.346,172.4093,5.708027,0.580308,4.47,0,0,0,1.612,88.7,1.684,1.2,5.033,0.487,0,3.377,13.61,5.825,102.0158,14.32,14.32,14.32,0
"2014-12-07 08:31:00",1164312,4.603333,173.3389,5.55538,0.5073942,5.64,0,3.246667,175.1828,7.4611,0.3774947,4.04,0,0,0,1.642,88.6,1.695,1.235,4.275,0.268,0,3.377,13.61,4.763,102.0141,14.32,14.32,14.32,0
"2014-12-07 08:32:00",1164313,4.294667,175.4742,7.222753,0.6909015,5.37,0,3.626,173.0662,5.480847,0.3888753,4.3,0,0,0,1.662,88.8,1.707,1.263,4.167,0.359,0,3.398,13.61,4.763,102.0132,14.32,14.32,14.32,0
"2014-12-07 08:33:00",1164314,4.687333,177.0671,9.032267,0.4570116,5.39,0,3.076667,180.0698,6.879842,0.6742963,4.49,0,0,0,1.688,88.7,1.744,1.284,4.404,0.424,0,3.408,13.61,5.013,102.0151,14.32,14.32,14.32,0
"2014-12-07 08:34:00",1164315,4.509333,177.6663,6.190055,0.6683958,5.55,0,3.240667,178.5458,8.717354,0.5870319,4.37,0,0,0,1.715,88.6,1.768,1.312,3.942,0.355,0,3.42,13.61,4.388,102.0128,14.32,14.32,14.32,0
"2014-12-07 08:35:00",1164316,4.630667,176.5999,5.400107,0.4616271,5.35,0,3.469333,179.7345,5.93455,0.4640757,4.11,0,0,0,1.751,88.9,1.829,1.342,4.012,0.414,0,3.428,13.61,4.638,102.0197,14.32,14.32,14.32,0
"2014-12-07 08:36:00",1164317,4.313334,178.6678,5.768389,0.4829033,4.88,0,2.883334,176.7142,8.962709,0.4551288,3.69,0,0,0,1.782,88.9,1.845,1.362,4.946,0.602,0,3.443,13.61,6.013,102.0171,14.32,14.32,14.32,0
"2014-12-07 08:37:00",1164318,4.020667,179.7244,6.939128,0.4823479,4.89,0,3.354,183.7896,9.363844,0.5049065,4.45,0,0,0,1.795,88.8,1.859,1.405,4.471,0.336,0,3.462,13.61,4.95,102.0187,14.32,14.32,14.32,0
"2014-12-07 08:38:00",1164319,4.466667,186.8047,5.202822,0.5931796,5.66,0,2.964667,186.1322,4.826673,0.6570426,3.93,0,0,0,1.842,88.6,1.917,1.436,4.154,0.275,0,3.463,13.61,4.45,102.0225,14.32,14.32,14.32,0
"2014-12-07 08:39:00",1164320,4.523333,186.3125,8.130503,0.6182844,5.84,0,3.434667,186.1513,11.79477,0.8153843,5.32,0,0,0,1.875,88.6,1.942,1.46,5.117,0.574,0,3.484,13.61,6.263,102.0175,14.32,14.32,14.32,0
"2014-12-07 08:40:00",1164321,4.405333,188.2593,5.775118,0.6681802,5.71,0,3.724,188.5875,7.360475,0.5037566,4.61,0,0,0,1.91,88.6,1.998,1.485,4.992,0.363,0,3.499,13.61,5.638,102.0174,14.32,14.32,14.32,0
"2014-12-07 08:41:00",1164322,5.298666,187.4763,5.28512,0.8517109,6.79,0,4.356667,182.6712,10.49808,1.00145,6.56,0,0,0,1.95,88.5,2.028,1.53,4.362,0.639,0,3.506,13.61,5.263,102.0176,14.32,14.32,14.32,0
"2014-12-07 08:42:00",1164323,5.4,182.4712,5.757013,0.9149645,6.99,0,3.956,182.7381,9.099255,0.7026408,5.67,0,0,0,1.995,88.1,2.072,1.578,5.029,0.607,0,3.525,13.6,5.95,102.013,14.32,14.32,14.32,0
"2014-12-07 08:43:00",1164324,4.676,184.6104,7.842136,0.6947019,6.42,0,3.671334,183.8827,7.772345,0.6580868,4.82,0,0,0,2.021,88.3,2.092,1.597,4.871,0.502,0,3.539,13.61,5.7,102.0111,14.32,14.32,14.32,0
"2014-12-07 08:44:00",1164325,4.68,182.3333,4.960734,0.7750785,5.73,0,2.921333,180.741,9.0443,0.3889621,3.47,0,0,0,2.052,88,2.146,1.611,5.612,0.681,0,3.55,13.61,6.763,102.0097,14.32,14.32,14.32,0
"2014-12-07 08:45:00",1164326,5.997333,192.3335,3.699296,0.790025,7.19,0,5.095334,187.4712,8.249202,0.8235844,6.4,0,0,0,2.08,88,2.179,1.647,5.871,0.691,0,3.569,13.61,7.013,102.0079,14.32,14.32,14.32,0
"2014-12-07 08:46:00",1164327,4.448667,186.1299,5.13446,0.7203968,5.79,0,3.938,185.9916,6.447089,0.7233186,5.57,0,0,0,2.117,88,2.227,1.682,5.054,0.468,0,3.587,13.61,5.763,102.0122,14.32,14.32,14.32,0
"2014-12-07 08:47:00",1164328,4.724666,185.0645,4.594983,1.118129,6.46,0,4.011333,185.5345,6.446889,0.7302955,5.55,0,0,0,2.115,88.3,2.224,1.692,4.796,0.35,0,3.599,13.61,5.513,102.0132,14.32,14.32,14.32,0
"2014-12-07 08:48:00",1164329,4.799333,184.2183,9.473435,0.8979272,6.3,0,4.292,189.8637,6.24631,0.4791688,4.92,0,0,0,2.153,88.5,2.244,1.735,4.637,0.429,0,3.617,13.61,5.263,102.0047,14.32,14.32,14.32,0
"2014-12-07 08:49:00",1164330,5.762001,188.4614,5.771072,0.8562103,7.29,0,4.324667,188.266,4.7092,0.755706,5.92,0,0,0,2.184,88.5,2.286,1.75,5.679,0.668,0,3.635,13.61,6.95,102.0078,14.32,14.32,14.32,0
"2014-12-07 08:50:00",1164331,6.57,184.6007,5.699404,0.7081525,7.64,0,4.838667,187.8645,5.906583,0.6798027,5.73,0,0,0,2.256,87.8,2.356,1.791,5.921,1.427,0,3.647,13.6,8.26,102.0009,14.32,14.32,14.32,0
"2014-12-07 08:51:00",1164332,6.146001,182.3895,5.43046,0.6302571,7.06,0,3.972666,181.0086,8.256335,0.5898867,4.98,0,0,0,2.321,87.3,2.41,1.832,7.142,0.961,0,3.669,13.6,8.95,102.0013,14.32,14.32,14.32,0
"2014-12-07 08:52:00",1164333,5.889999,187.6018,4.407993,0.547686,6.87,0,3.947333,185.266,4.371532,0.4011561,4.51,0,0,0,2.358,87.2,2.457,1.855,4.946,0.443,0,3.682,13.61,5.575,102.0023,14.32,14.32,14.32,0
"2014-12-07 08:53:00",1164334,5.102,188.3324,4.043218,0.5848669,6.07,0,4.178,186.0646,5.165934,0.5797839,5.17,0,0,0,2.367,87.1,2.463,1.874,6.308,0.891,0,3.703,13.61,7.263,102.0034,14.32,14.32,14.32,0
"2014-12-07 08:54:00",1164335,5.164667,188.6679,3.476151,0.7997156,6.46,0,4.188,187.4019,6.435311,0.4026776,4.93,0,0,0,2.383,87.5,2.481,1.875,5.862,0.765,0,3.721,13.61,7.075,102.0032,14.32,14.32,14.32,0
"2014-12-07 08:55:00",1164336,4.922667,195.5248,6.825197,0.6756968,6.12,0,4.670667,197.8027,5.02078,1.060028,7.2,0,0,0,2.39,87.2,2.49,1.886,7.579,1.055,0,3.736,13.61,9.2,102.0018,14.32,14.32,14.32,0
"2014-12-07 08:56:00",1164337,6.232,192.7866,6.38558,0.7779562,7.7,0,3.859334,188.5114,9.751925,0.4697441,4.67,0,0,0,2.393,87.2,2.504,1.901,6,0.627,0,3.778,13.6,7.325,101.9993,14.32,14.32,14.32,0
"2014-12-07 08:57:00",1164338,6.205333,192.8022,7.291006,0.8520084,8.05,0,4.614667,194.2957,9.142546,0.9990523,6.86,0,0,0,2.427,86.6,2.534,1.903,7.304,0.86,0,3.799,13.61,8.7,102.0024,14.32,14.32,14.32,0
"2014-12-07 08:58:00",1164339,6.026,188.2601,9.491761,0.8238672,7.17,0,4.873333,190.7894,8.935787,0.816853,6.05,0,0,0,2.445,86.5,2.554,1.905,5.521,0.999,0,3.822,13.61,7.513,101.997,14.32,14.32,14.32,0
"2014-12-07 08:59:00",1164340,6.426,196.1985,4.322148,0.6846391,7.32,0,4.8,194.3361,5.297512,0.8284925,6.16,0,0,0,2.473,86.4,2.602,1.924,5.875,0.578,0,3.834,13.61,6.95,101.9988,14.32,14.32,14.32,0
"2014-12-07 09:00:00",1164341,6.148666,199.1318,5.872293,0.6875257,6.89,0,4.752,198.9443,9.586322,0.6584548,5.8,0,0,0,2.491,86.4,2.609,1.934,6.458,0.844,0,3.859,13.61,8.14,101.9946,14.32,14.32,14.32,0
"2014-12-07 09:01:00",1164342,5.823334,193.9512,5.995827,0.5303038,6.91,0,5.084,194.0798,7.789283,0.6984918,6.31,0,0,0,2.519,86.3,2.634,1.953,6.483,0.546,0,3.874,13.6,7.513,101.9937,14.32,14.32,14.32,0
"2014-12-07 09:02:00",1164343,6.180666,193.2032,7.587366,0.8799353,8.1,0,5.181334,193.6181,7.44992,0.8800371,7.06,0,0,0,2.522,86.5,2.627,1.961,6.008,0.949,0,3.898,13.61,7.638,101.9922,14.32,14.32,14.32,0
"2014-12-07 09:03:00",1164344,5.946666,193.6644,6.646441,0.9669725,7.47,0,5.104666,198.1969,8.318024,0.701654,6.28,0,0,0,2.527,86.6,2.632,1.967,7.1,1.103,0,3.916,13.61,8.45,101.9887,14.32,14.32,14.32,0
"2014-12-07 09:04:00",1164345,5.943334,199.9969,4.485382,0.5788226,7.21,0,4.478,198.3348,7.749638,0.6174377,5.84,0,0,0,2.536,86.5,2.648,1.953,7.017,0.601,0,3.942,13.61,8.2,101.9843,14.32,14.32,14.32,0
"2014-12-07 09:05:00",1164346,5.753333,193.9327,4.417168,0.5787305,7.07,0,4.643333,194.894,6.8204,0.4876291,5.33,0,0,0,2.57,86.1,2.669,1.984,6.121,0.694,0,3.96,13.61,7.138,101.9887,14.32,14.32,14.32,0
"2014-12-07 09:06:00",1164347,6.623334,196.6579,7.384547,0.6740094,7.5,0,4.173333,196.2161,7.84602,0.9168546,5.75,0,0,0,2.57,86.4,2.667,2.003,6.358,0.568,0,3.985,13.61,7.325,101.9858,14.32,14.32,14.32,0
"2014-12-07 09:07:00",1164348,6.227334,197.0589,6.400718,0.8021011,7.16,0,5.302,197.8479,9.933791,0.827391,6.85,0,0,0,2.584,86.1,2.671,1.998,6.096,0.795,0,4.003,13.61,7.7,101.9833,14.32,14.32,14.32,0
"2014-12-07 09:08:00",1164349,5.930666,198.327,5.396823,0.7186326,7.25,0,5.526667,199.6011,5.210139,0.7287402,6.69,0,0,0,2.598,86.2,2.707,2.014,7.392,0.773,0,4.028,13.61,8.89,101.9842,14.32,14.32,14.32,0
"2014-12-07 09:09:00",1164350,6.072667,201.3975,6.538107,1.04836,7.86,0,4.766667,204.8063,5.677749,0.5702943,5.82,0,0,0,2.611,86,2.734,2.024,7.3,0.976,0,4.048,13.61,9.2,101.9844,14.32,14.32,14.32,0
"2014-12-07 09:10:00",1164351,5.241334,196.3352,6.745646,0.9561302,7.84,0,4.266666,197.3307,8.669455,0.6815342,5.36,0,0,0,2.62,86,2.74,2.039,6.858,0.437,0,4.071,13.61,7.638,101.987,14.32,14.32,14.32,0
"2014-12-07 09:11:00",1164352,6.888,201.465,4.854345,0.6292133,7.98,0,5.859334,195.9324,6.022437,1.145237,7.2,0,0,0,2.623,86.4,2.736,2.041,6.3,0.905,0,4.091,13.61,8.64,101.9844,14.32,14.32,14.32,0
"2014-12-07 09:12:00",1164353,6.404,192.9866,7.206007,1.056856,8.28,0,5.499333,193.2114,8.125404,0.9991628,7.1,0,0,0,2.648,86.1,2.749,2.038,6.992,0.618,0,4.115,13.61,8.39,101.9874,14.32,14.32,14.32,0
"2014-12-07 09:13:00",1164354,6.751999,198.601,6.528973,1.082757,8.19,0,5.822666,202.4143,9.32118,0.796881,7.28,0,0,0,2.669,86,2.758,2.041,7.079,0.96,0,4.136,13.61,9.14,101.9878,14.32,14.32,14.32,0
"2014-12-07 09:14:00",1164355,5.662,204.3329,5.29911,1.026971,7.92,0,4.492,205.611,7.689877,1.16337,7.12,0,0,0,2.687,85.8,2.793,2.029,6.229,0.688,0,4.162,13.61,7.7,101.9935,14.32,14.32,14.32,0
"2014-12-07 09:15:00",1164356,7.317332,202.1326,4.469403,1.059544,8.77,0,6.403334,202.1233,6.536792,0.9062424,7.77,0,0,0,2.712,85.8,2.802,2.055,7.383,0.871,0,4.179,13.61,9.01,101.9892,14.32,14.32,14.32,0
"2014-12-07 09:16:00",1164357,5.807333,195.7292,7.8588,0.6300948,6.91,0,4.820666,199.082,6.896686,0.7429175,5.88,0,0,0,2.74,85.6,2.802,2.083,6.133,1.033,0,4.205,13.61,7.825,101.9899,14.32,14.32,14.32,0
"2014-12-07 09:17:00",1164358,6.07,199.4654,7.141883,0.6045825,7.53,0,4.638667,200.8069,7.24694,0.7123938,6.09,0,0,0,2.74,85.8,2.812,2.109,5.667,1.071,0,4.224,13.61,7.513,101.9887,14.32,14.32,14.32,0
"2014-12-07 09:18:00",1164359,6.491333,202.9307,4.462714,1.021814,8.7,0,5.055334,202.5342,7.32311,0.7638576,6.33,0,0,0,2.72,85.6,2.796,2.115,7.396,0.382,0,4.244,13.61,8.08,101.9903,14.32,14.32,14.32,0
"2014-12-07 09:19:00",1164360,6.186,203.0097,6.331255,0.5393305,7.29,0,5.264667,204.4922,6.676827,0.7127306,6.44,0,0,0,2.721,85.9,2.811,2.116,6.887,0.565,0,4.265,13.61,7.575,101.9923,14.32,14.32,14.32,0
"2014-12-07 09:20:00",1164361,5.342,205.2124,6.290815,0.9088542,6.73,0,4.298667,207.806,6.293749,0.6664219,5.44,0,0,0,2.745,85.8,2.802,2.113,7.071,0.604,0,4.291,13.61,8.08,101.9908,14.32,14.32,14.32,0
"2014-12-07 09:21:00",1164362,5.792666,202.6804,9.900316,1.28589,8.08,0,4.999334,201.3374,13.69788,0.620854,6.26,0,0,0,2.743,86.2,2.801,2.115,6.533,1.08,0,4.31,13.61,8.7,101.9924,14.32,14.32,14.32,0
"2014-12-07 09:22:00",1164363,5.792666,202.6086,7.104499,0.8329023,7.46,0,4.614,202.698,9.917679,0.6377648,5.27,0,0,0,2.749,85.9,2.83,2.112,5.917,0.399,0,4.331,13.6,6.638,101.9911,14.32,14.32,14.32,0
"2014-12-07 09:23:00",1164364,5.687334,204.7314,5.935182,0.5063393,6.46,0,4.642,203.1321,9.932187,0.6499458,5.43,0,0,0,2.759,85.7,2.853,2.132,6.225,0.602,0,4.348,13.6,7.325,101.9919,14.32,14.32,14.32,0
"2014-12-07 09:24:00",1164365,5.481333,203.401,6.331849,0.5969574,6.58,0,4.481333,204.3356,4.449108,0.552749,5.39,0,0,0,2.769,86,2.852,2.151,7,0.556,0,4.373,13.61,7.575,101.9921,14.32,14.32,14.32,0
"2014-12-07 09:25:00",1164366,6.400666,202.6015,4.629446,0.4549646,6.91,0,4.409999,202.4749,6.674414,0.9832531,6.34,0,0,0,2.77,86.2,2.853,2.173,5.887,0.744,0,4.389,13.61,6.763,101.9914,14.32,14.32,14.32,0
"2014-12-07 09:26:00",1164367,7.494667,207.6706,4.494771,0.4523107,8.18,0,6.024,204.8029,7.304445,0.9694039,8.03,0,0,0,2.776,86,2.85,2.163,7.904,0.712,0,4.413,13.61,9.89,101.9882,14.32,14.32,14.32,0
"2014-12-07 09:27:00",1164368,6.499333,199.8703,6.064389,0.8064281,7.93,0,5.216001,200.3499,6.737785,0.8364113,6.92,0,0,0,2.805,85.9,2.886,2.168,6.092,0.264,0,4.429,13.6,6.513,101.9911,14.32,14.32,14.32,0
"2014-12-07 09:28:00",1164369,6.128001,198.9351,4.137729,0.5692241,7.05,0,4.956,199.1331,6.148078,0.8543442,6.84,0,0,0,2.836,86.2,2.901,2.176,5.562,0.854,0,4.452,13.61,7.638,101.9935,14.32,14.32,14.32,0
"2014-12-07 09:29:00",1164370,7.026,203.1999,5.048687,0.5569417,8.1,0,5.802,202.1304,5.654093,0.7523402,6.7,0,0,0,2.839,85.7,2.908,2.172,6.483,0.69,0,4.471,13.61,7.45,101.9942,14.32,14.32,14.32,0
"2014-12-07 09:30:00",1164371,6.412666,202.8655,5.186564,0.8165167,7.8,0,5.147333,203.3982,5.892944,0.6534062,6.44,0,0,0,2.85,85.5,2.918,2.186,6.083,0.57,0,4.49,13.6,7.263,101.9983,14.32,14.32,14.32,0
"2014-12-07 09:31:00",1164372,5.996,209.7579,7.936065,0.8831822,8.17,0,4.258,202.4125,11.04789,0.7768071,6.17,0,0,0,2.849,85.5,2.919,2.205,6.546,0.661,0,4.514,13.61,7.7,101.9946,14.32,14.32,14.32,0
"2014-12-07 09:32:00",1164373,5.877334,201.3325,5.310969,0.7585817,7.5,0,5.068,201.9293,5.820722,0.785877,6.08,0,0,0,2.866,85.3,2.955,2.213,6.025,0.405,0,4.527,13.61,6.7,101.9925,14.32,14.32,14.32,0
"2014-12-07 09:33:00",1164374,5.956,204.0201,6.415421,0.6084384,6.93,0,4.908,205.469,7.955811,0.6893688,6.18,0,0,0,2.877,85.4,2.978,2.247,7.275,0.921,0,4.551,13.6,8.58,101.991,14.32,14.32,14.32,0
"2014-12-07 09:34:00",1164375,6.055333,204.6628,5.000083,0.6381835,7.37,0,5.153333,206.2666,5.245707,0.6571419,6.21,0,0,0,2.9,85.6,2.992,2.256,5.762,0.45,0,4.567,13.6,6.7,101.9854,14.32,14.32,14.32,0
"2014-12-07 09:35:00",1164376,5.481333,201.0909,7.788493,0.6179522,6.89,0,4.437333,206.0148,9.795897,0.5883249,5.39,0,0,0,2.911,85.6,2.992,2.271,5.721,0.726,0,4.59,13.61,7.013,101.9911,14.32,14.32,14.32,0
"2014-12-07 09:36:00",1164377,6.383334,208.532,9.998028,0.9682952,8.67,0,5.235333,206.26,8.79783,1.183745,7.45,0,0,0,2.922,85.7,3.012,2.274,6.433,0.581,0,4.604,13.6,7.45,101.9836,14.32,14.32,14.32,0
"2014-12-07 09:37:00",1164378,6.695333,197.1891,7.089267,0.788153,8.05,0,4.814001,200.195,6.870864,0.8896801,6.27,0,0,0,2.95,85.2,3.031,2.292,6.112,0.525,0,4.629,13.6,7.325,101.9847,14.32,14.32,14.32,0
"2014-12-07 09:38:00",1164379,6.81,203.0664,8.508642,0.8135766,8.06,0,5.020667,205.0694,7.054151,0.6174729,6.51,0,0,0,2.963,85.4,3.066,2.288,6.767,0.542,0,4.644,13.6,7.888,101.9848,14.32,14.32,14.32,0
"2014-12-07 09:39:00",1164380,6.408666,196.9272,5.391565,0.6529101,7.62,0,4.805334,194.7193,6.812116,0.812526,7,0,0,0,2.97,85.3,3.071,2.302,6.75,0.518,0,4.668,13.6,7.825,101.9838,14.32,14.32,14.32,0
"2014-12-07 09:40:00",1164381,6.580667,200.451,6.801569,0.8087477,8.02,0,5.015334,197.926,6.633357,0.9067073,6.84,0,0,0,2.992,85,3.077,2.294,5.833,0.973,0,4.685,13.6,8.08,101.98,14.32,14.32,14.32,0
"2014-12-07 09:41:00",1164382,6.431333,199.7406,5.832448,0.6621165,7.3,0,4.892667,197.7515,8.668341,0.9200033,6.79,0,0,0,3.015,84.5,3.118,2.306,6.45,1.14,0,4.702,13.6,8.14,101.9791,14.32,14.32,14.32,0
"2014-12-07 09:42:00",1164383,7.252666,201.8724,6.777101,0.7659718,9.09,0,5.366,199.6744,6.343098,0.8878949,6.81,0,0,0,3.037,84.8,3.141,2.312,6.942,0.441,0,4.724,13.6,7.7,101.9752,14.32,14.32,14.32,0
"2014-12-07 09:43:00",1164384,7.040666,198.7351,7.249427,0.7897887,8.21,0,5.514,202.2064,6.633818,1.002941,7.32,0,0,0,3.066,84.5,3.181,2.328,6.842,0.815,0,4.74,13.6,7.825,101.9711,14.32,14.32,14.32,0
"2014-12-07 09:44:00",1164385,6.508,197.1413,5.517282,0.8907765,8.04,0,5.213334,197.9338,6.1462,0.8159875,6.81,0,0,0,3.081,84.3,3.2,2.369,6.479,0.586,0,4.765,13.6,7.325,101.9687,14.32,14.32,14.32,0
"2014-12-07 09:45:00",1164386,6.028666,206.9326,6.188189,0.6787721,6.89,0,5.108666,201.5985,9.269771,0.9768306,7.24,0,0,0,3.072,84.4,3.19,2.383,7.175,0.542,0,4.78,13.6,8.14,101.9695,14.32,14.32,14.32,0
"2014-12-07 09:46:00",1164387,6.649333,201.4719,4.496213,0.6465752,7.68,0,5.636667,199.122,6.708141,0.649078,6.62,0,0,0,3.082,84.7,3.201,2.392,7.1,0.623,0,4.803,13.6,8.33,101.9683,14.32,14.32,14.32,0
"2014-12-07 09:47:00",1164388,5.275333,200.3268,4.970363,0.8081491,7.08,0,4.357333,197.5938,6.960752,0.8518487,5.83,0,0,0,3.083,85,3.191,2.424,6.192,0.686,0,4.821,13.6,7.513,101.9669,14.32,14.32,14.32,0
"2014-12-07 09:48:00",1164389,6.885333,196.9874,4.875573,1.113312,8.11,0,4.732667,199.762,10.08603,0.686124,6.2,0,0,0,3.103,85.2,3.192,2.403,5.817,0.64,0,4.843,13.6,6.825,101.9612,14.32,14.32,14.32,0
"2014-12-07 09:49:00",1164390,5.265333,194.4372,8.010004,0.6209227,6.3,0,3.968,200.9284,4.370341,0.6157295,5.05,0,0,0,3.14,84.7,3.207,2.421,6.021,0.495,0,4.862,13.6,7.138,101.9649,14.32,14.32,14.32,0
"2014-12-07 09:50:00",1164391,7.089333,200.8624,6.414543,1.14708,9,0,5.781334,200.3698,9.487421,1.287726,7.45,0,0,0,3.133,84.7,3.203,2.426,6.262,1.145,0,4.879,13.6,8.58,101.9612,14.32,14.32,14.32,0
"2014-12-07 09:51:00",1164392,7.006667,198.8769,8.67004,0.8174894,8.04,0,4.998,207.0154,6.735995,1.181746,7.32,0,0,0,3.175,84.5,3.275,2.414,7.642,0.63,0,4.901,13.61,8.89,101.9589,14.32,14.32,14.32,0
"2014-12-07 09:52:00",1164393,4.922,196.1409,10.26092,0.7342043,6.47,0,4.414667,203.6686,7.109262,1.065951,6.07,0,0,0,3.189,84.3,3.279,2.428,6.754,0.477,0,4.917,13.6,7.575,101.9603,14.32,14.32,14.32,0
"2014-12-07 09:53:00",1164394,5.128667,197.6001,7.018539,0.8759213,6.67,0,3.515333,197.3505,7.450492,0.8954393,4.98,0,0,0,3.18,84.4,3.277,2.438,7.062,0.803,0,4.936,13.6,8.51,101.9581,14.32,14.32,14.32,0
"2014-12-07 09:54:00",1164395,5.834,202.0719,6.774415,0.8301309,7.35,0,4.854667,203.2636,7.798859,1.061131,7.29,0,0,0,3.189,84.3,3.288,2.433,7.075,0.997,0,4.953,13.6,8.95,101.9532,14.32,14.32,14.32,0
"2014-12-07 09:55:00",1164396,5.652,198.7995,4.165689,0.7848924,7.21,0,4.988,202.9926,6.778588,0.5321679,5.77,0,0,0,3.199,84.8,3.279,2.454,6.637,0.458,0,4.975,13.61,7.638,101.9525,14.32,14.32,14.32,0
"2014-12-07 09:56:00",1164397,6.334001,200.9749,7.853798,0.7550611,7.68,0,5.81,203.5917,6.114134,1.087002,7.6,0,0,0,3.199,84.3,3.275,2.438,8.02,1.104,0,4.99,13.6,9.95,101.951,14.32,14.32,14.32,0
"2014-12-07 09:57:00",1164398,6.651334,194.8022,4.817127,0.535747,7.72,0,5.752666,195.8136,6.388517,0.667797,6.61,0,0,0,3.2,84.3,3.263,2.448,6.433,0.99,0,5.012,13.6,8.58,101.9511,14.32,14.32,14.32,0
"2014-12-07 09:58:00",1164399,6.882667,204.731,7.558101,0.8816231,8.94,0,5.814666,203.6364,8.717582,0.9748632,7.18,0,0,0,3.2,84.6,3.275,2.445,7.979,0.875,0,5.031,13.6,9.45,101.9484,14.32,14.32,14.32,0
"2014-12-07 09:59:00",1164400,5.440667,200.1319,5.447735,0.477528,6.13,0,4.785333,199.9239,6.480754,0.4999048,5.77,0,0,0,3.204,84.3,3.287,2.436,6.546,0.822,0,5.045,13.6,7.638,101.9531,14.32,14.32,14.32,0
"2014-12-07 10:00:00",1164401,5.003334,196.8651,4.424147,0.8021526,6.97,0,4.330667,195.7546,7.120171,0.5968525,5.24,0,0,0,3.206,84.1,3.286,2.452,5.446,0.984,0,5.065,13.6,7.638,101.9533,14.32,14.32,14.32,0
"2014-12-07 10:01:00",1164402,6.758667,203.5981,5.582184,0.5750926,7.89,0,5.83,205.0979,8.362934,0.7650098,7.51,0,0,0,3.212,84.7,3.281,2.458,6.967,0.56,0,5.074,13.61,8.08,101.9513,14.32,14.32,14.32,0
"2014-12-07 10:02:00",1164403,7.140666,199.465,3.9961,0.4268095,8.18,0,5.691999,201.3312,5.555593,0.7504241,7.28,0,0,0,3.233,84.3,3.299,2.453,8.17,0.947,0,5.097,13.6,9.39,101.9481,14.32,14.32,14.32,0
"2014-12-07 10:03:00",1164404,6.876,205.332,4.933013,0.5700502,8,0,5.838667,200.3874,7.739235,0.5618287,7.29,0,0,0,3.239,83.9,3.3,2.45,7.004,0.657,0,5.117,13.6,8.33,101.9472,14.32,14.32,14.32,0
"2014-12-07 10:04:00",1164405,6.458666,203.6634,4.359469,0.8492339,7.73,0,5.071333,199.5342,7.122562,0.7843628,6.24,0,0,0,3.253,84,3.318,2.436,5.937,0.705,0,5.126,13.61,7.263,101.948,14.32,14.32,14.32,0
"2014-12-07 10:05:00",1164406,6.521334,198.8092,9.007924,0.8475287,8.09,0,5.460668,198.8919,9.33274,0.8705589,6.88,0,0,0,3.26,83.7,3.32,2.477,7.262,0.514,0,5.144,13.6,8.2,101.9433,14.32,14.32,14.32,0
"2014-12-07 10:06:00",1164407,7.087334,203.5318,4.909628,0.8864794,8.98,0,5.935333,200.2725,7.312359,1.00804,7.06,0,0,0,3.275,83.4,3.349,2.476,7.725,1.114,0,5.16,13.6,9.39,101.9384,14.32,14.32,14.32,0
"2014-12-07 10:07:00",1164408,5.83,191.9997,6.540917,0.931658,7.31,0,4.350667,190.9324,7.091948,0.4691334,5.12,0,0,0,3.297,83.9,3.374,2.482,5.946,0.267,0,5.173,13.61,6.388,101.937,14.32,14.32,14.32,0
"2014-12-07 10:08:00",1164409,6.274,200.5913,5.232968,0.7129918,7.45,0,5.001334,201.8246,6.599451,0.6967339,5.88,0,0,0,3.299,83.8,3.375,2.518,6.871,0.723,0,5.189,13.6,7.888,101.9351,14.32,14.32,14.32,0
"2014-12-07 10:09:00",1164410,6.442667,202.0653,4.248474,0.6600552,7.43,0,5.531334,198.0139,6.657925,0.981549,7.48,0,0,0,3.306,83.3,3.366,2.483,7.412,0.621,0,5.203,13.6,8.64,101.9293,14.32,14.32,14.32,0
"2014-12-07 10:10:00",1164411,6.258667,198.7999,4.99402,0.9047496,7.42,0,5.400666,197.1784,8.471248,0.8243338,6.63,0,0,0,3.345,83.4,3.418,2.483,7.267,0.593,0,5.218,13.61,8.64,101.9315,14.32,14.32,14.32,0
"2014-12-07 10:11:00",1164412,7.942667,199.4645,7.672534,0.6897678,8.84,0,6.709334,197.1152,6.541763,0.9593919,8.05,0,0,0,3.352,82.5,3.44,2.492,8.57,0.762,0,5.236,13.6,9.83,101.9266,14.32,14.32,14.32,0
"2014-12-07 10:12:00",1164413,7.020667,199.3977,6.327543,0.9399182,8.92,0,5.554666,196.1248,6.146665,0.7424631,7.23,0,0,0,3.384,83,3.444,2.494,6.596,1.192,0,5.246,13.61,8.45,101.926,14.32,14.32,14.32,0
"2014-12-07 10:13:00",1164414,6.844666,205.3412,9.180389,1.222718,8.79,0,5.512666,208.5485,8.037462,0.9874848,7.94,0,0,0,3.4,82.1,3.456,2.52,7.262,0.982,0,5.264,13.6,8.76,101.924,14.32,14.32,14.32,0
"2014-12-07 10:14:00",1164415,6.002,194.7928,5.72284,1.016728,7.44,0,4.062666,191.9001,9.707849,0.518208,4.87,0,0,0,3.399,83.1,3.454,2.542,6.087,0.606,0,5.277,13.61,6.825,101.927,14.32,14.32,14.32,0
"2014-12-07 10:15:00",1164416,5.495333,202.5332,5.225626,0.6003095,6.68,0,3.536,204.2705,3.971505,0.4609381,4.81,0,0,0,3.399,82.5,3.45,2.538,6.55,0.48,0,5.291,13.6,7.325,101.9236,14.32,14.32,14.32,0
"2014-12-07 10:16:00",1164417,6.532668,200.5977,6.796886,0.6226124,7.44,0,5.218,196.825,9.520363,0.8477988,6.4,0,0,0,3.403,83.2,3.456,2.543,5.346,0.952,0,5.31,13.6,8.01,101.9234,14.32,14.32,14.32,0
"2014-12-07 10:17:00",1164418,6.741333,205.402,5.312953,1.221561,8.79,0,5.941334,205.4048,5.7675,0.8548597,7.33,0,0,0,3.425,82.7,3.514,2.548,7.562,0.492,0,5.326,13.6,8.51,101.9161,14.32,14.32,14.32,0
"2014-12-07 10:18:00",1164419,6.199999,194.9319,4.653273,0.7976382,7.82,0,4.809333,192.323,10.45364,0.8450441,6.31,0,0,0,3.433,82.6,3.525,2.56,6.708,0.284,0,5.335,13.61,7.2,101.9195,14.32,14.32,14.32,0
"2014-12-07 10:19:00",1164420,7.176,198.7951,7.456236,0.6908624,8.21,0,5.410001,196.8817,8.41685,0.7826536,6.94,0,0,0,3.459,82.7,3.532,2.576,6.487,0.482,0,5.354,13.6,7.263,101.9165,14.32,14.32,14.32,0
"2014-12-07 10:20:00",1164421,7.448,198.3978,5.082273,0.6420197,8.58,0,5.690666,195.1992,6.924328,1.068453,7.85,0,0,0,3.475,82.3,3.575,2.62,7.45,0.771,0,5.374,13.61,9.33,101.9145,14.32,14.32,14.32,0
"2014-12-07 10:21:00",1164422,6.652667,197.8681,4.192245,0.9413073,8.28,0,5.685999,198.6598,6.556608,0.9783577,7.42,0,0,0,3.493,82.8,3.58,2.63,8.32,0.612,0,5.381,13.61,9.26,101.9152,14.32,14.32,14.32,0
"2014-12-07 10:22:00",1164423,5.985333,194.534,5.108346,0.785959,7.27,0,4.622667,195.1999,3.815085,0.6165331,5.65,0,0,0,3.5,82.3,3.587,2.641,6.154,0.693,0,5.396,13.6,7.138,101.9111,14.32,14.32,14.32,0
"2014-12-07 10:23:00",1164424,6.018,195.3906,6.960026,0.5787712,7.05,0,4.008,195.2127,7.019935,0.8684637,5.39,0,0,0,3.509,82.9,3.596,2.639,5.462,0.96,0,5.42,13.61,7.388,101.9056,14.32,14.32,14.32,0
"2014-12-07 10:24:00",1164425,5.510667,194.1389,6.395516,0.8931777,7.92,0,4.43,192.7246,9.886311,0.8703716,6.2,0,0,0,3.527,82.4,3.603,2.681,6.708,0.566,0,5.426,13.6,7.575,101.8997,14.32,14.32,14.32,0
"2014-12-07 10:25:00",1164426,6.228,193.7756,8.124486,0.5547756,7.43,0,4.548667,190.7898,6.750759,0.8309742,5.89,0,0,0,3.529,82.7,3.603,2.691,6.404,0.689,0,5.443,13.6,8.01,101.8951,14.32,14.32,14.32,0
"2014-12-07 10:26:00",1164427,5.859334,190.5325,4.557977,0.97736,8.54,0,4.953333,190.8677,7.936341,0.8920811,6.52,0,0,0,3.542,83.3,3.615,2.715,6.521,0.653,0,5.463,13.61,7.638,101.8926,14.32,14.32,14.32,0
"2014-12-07 10:27:00",1164428,6.481333,199.1367,5.816841,0.5072654,7.37,0,5.622,195.2559,7.255244,0.9371744,7.67,0,0,0,3.563,82.7,3.654,2.737,6.983,0.941,0,5.473,13.6,8.95,101.8934,14.32,14.32,14.32,0
"2014-12-07 10:28:00",1164429,6.295334,197.2008,7.217444,0.8144353,7.43,0,4.945334,197.735,5.231877,0.6449999,6.07,0,0,0,3.594,83.2,3.68,2.77,7.204,0.672,0,5.493,13.61,8.39,101.8948,14.32,14.32,14.32,0
"2014-12-07 10:29:00",1164430,7.023333,196.2797,7.030232,0.9212431,8.3,0,5.241333,193.1674,9.326625,0.9260587,6.46,0,0,0,3.595,82.9,3.68,2.741,6.329,0.612,0,5.506,13.6,7.888,101.8939,14.32,14.32,14.32,0
"2014-12-07 10:30:00",1164431,6.654,200.3999,4.269507,0.5795608,7.87,0,5.427333,201.5373,5.991959,0.6417629,6.84,0,0,0,3.627,82.6,3.722,2.737,6.717,1.367,0,5.527,13.61,8.58,101.8937,14.32,14.32,14.32,0
"2014-12-07 10:31:00",1164432,6.124667,193.858,6.544481,0.6643178,6.95,0,4.784,195.2202,8.183589,0.7601035,5.82,0,0,0,3.641,82.4,3.74,2.776,6.217,0.826,0,5.546,13.6,7.138,101.8913,14.32,14.32,14.32,0
"2014-12-07 10:32:00",1164433,6.387334,196.4682,6.447211,1.176183,9.13,0,4.69,197.3343,7.755373,0.6311893,5.99,0,0,0,3.641,82.7,3.737,2.797,6.008,0.769,0,5.555,13.61,7.513,101.8922,14.32,14.32,14.32,0
"2014-12-07 10:33:00",1164434,8.146667,199.9298,3.95481,1.147622,9.98,0,7.030667,194.8665,4.111969,1.217941,9.01,0,0,0,3.653,81.9,3.735,2.759,8.26,0.676,0,5.577,13.6,9.45,101.8894,14.32,14.32,14.32,0
"2014-12-07 10:34:00",1164435,6.616667,203.2054,6.396968,0.7252922,7.97,0,4.993333,201.4552,7.009072,0.7401861,6.33,0,0,0,3.679,82.4,3.756,2.764,7.837,1.077,0,5.591,13.61,10.14,101.8906,14.32,14.32,14.32,0
"2014-12-07 10:35:00",1164436,6.249334,198.9895,5.869253,0.9647553,8.05,0,5.128667,198.1287,6.115941,0.8197388,6.51,0,0,0,3.684,81.6,3.766,2.778,6.95,1.147,0,5.606,13.6,8.7,101.8875,14.32,14.32,14.32,0
"2014-12-07 10:36:00",1164437,6.794,197.4592,6.609086,0.5458058,7.99,0,4.959333,195.7983,5.693748,0.7983271,6.55,0,0,0,3.68,82.3,3.756,2.792,5.629,0.423,0,5.619,13.61,6.45,101.8888,14.32,14.32,14.32,0
"2014-12-07 10:37:00",1164438,6.832,203.8601,5.172389,0.6519734,7.72,0,5.859334,202.3299,4.420725,0.5820935,6.74,0,0,0,3.696,81.7,3.791,2.821,8.1,0.525,0,5.637,13.6,8.89,101.8863,14.32,14.32,14.32,0
"2014-12-07 10:38:00",1164439,6.210001,200.7391,6.315641,0.7540999,7.88,0,5.579333,201.9128,7.984581,0.7109381,7.52,0,0,0,3.705,82.1,3.82,2.825,7.342,0.798,0,5.649,13.6,8.7,101.888,14.32,14.32,14.32,0
"2014-12-07 10:39:00",1164440,6.037333,196.2226,7.391224,1.043484,8.01,0,5.020666,199.0117,6.73645,0.6716396,6.33,0,0,0,3.707,82.8,3.801,2.826,6.771,0.653,0,5.664,13.61,8.14,101.8819,14.32,14.32,14.32,0
"2014-12-07 10:40:00",1164441,7.328,194.2669,3.956993,0.6890593,8.55,0,5.188,193.9461,5.680039,0.8538868,7.12,0,0,0,3.727,82.1,3.842,2.815,6.862,0.855,0,5.68,13.6,8.58,101.8744,14.32,14.32,14.32,0
"2014-12-07 10:41:00",1164442,7.086666,194.8782,5.754051,0.6135977,8.39,0,5.556,192.4098,7.156715,0.8916935,7.1,0,0,0,3.755,82,3.865,2.822,7.429,0.804,0,5.693,13.6,8.64,101.8735,14.32,14.32,14.32,0
"2014-12-07 10:42:00",1164443,6.106667,196.987,7.747385,0.6988818,7.51,0,5.227333,203.6676,6.338348,0.7236802,6.63,0,0,0,3.77,81.6,3.88,2.839,6.867,0.727,0,5.71,13.6,8.26,101.8732,14.32,14.32,14.32,0
"2014-12-07 10:43:00",1164444,6.506,193.6022,4.374902,0.5592589,7.16,0,4.896667,198.6061,6.901847,0.7988464,6.16,0,0,0,3.78,82,3.894,2.867,6.367,0.94,0,5.722,13.61,8.14,101.867,14.32,14.32,14.32,0
"2014-12-07 10:44:00",1164445,6.772,193.2005,4.181033,1.207351,8.63,0,5.31,192.607,11.9106,0.9777253,6.91,0,0,0,3.801,81.7,3.898,2.882,6.754,0.733,0,5.733,13.61,7.95,101.8631,14.32,14.32,14.32,0
"2014-12-07 10:45:00",1164446,7.156667,195.2649,3.922207,0.7459996,8.14,0,6.105333,197.4666,6.391917,0.9041819,7.39,0,0,0,3.829,81.7,3.909,2.877,7.554,0.494,0,5.752,13.6,8.64,101.8608,14.32,14.32,14.32,0
"2014-12-07 10:46:00",1164447,5.775332,191.2112,7.290884,0.7359517,7.13,0,4.443334,192.8046,6.40738,0.6316293,5.7,0,0,0,3.859,82.2,3.943,2.914,7.183,1.003,0,5.765,13.6,9.01,101.8536,14.32,14.32,14.32,0
"2014-12-07 10:47:00",1164448,7.059333,192.7283,5.417205,0.6038262,8.15,0,5.25,192.4024,4.880915,0.6424224,6.18,0,0,0,3.87,81.6,3.966,2.946,7.375,0.458,0,5.78,13.6,8.2,101.8517,14.32,14.32,14.32,0
"2014-12-07 10:48:00",1164449,6.889333,190.9326,3.213251,0.8482332,7.93,0,5.093333,191.8614,5.066974,0.9884713,6.74,0,0,0,3.88,82.2,3.987,2.969,7.85,1.208,0,5.797,13.6,9.58,101.8485,14.32,14.32,14.32,0
"2014-12-07 10:49:00",1164450,6.873333,189.4041,6.874246,0.8938804,8.07,0,5.297334,190.4724,6.383135,0.918023,7.49,0,0,0,3.904,82.2,4.011,3.002,6.929,0.474,0,5.81,13.6,7.888,101.8502,14.32,14.32,14.32,0
"2014-12-07 10:50:00",1164451,7.236,193.6622,5.246552,0.8709749,8.64,0,5.101334,197.9346,5.625596,0.8527357,7.07,0,0,0,3.929,82,4.033,3.035,6.333,0.807,0,5.828,13.6,8.39,101.8478,14.32,14.32,14.32,0
"2014-12-07 10:51:00",1164452,7.524001,193.5232,5.506667,0.8394506,8.74,0,6.374,194.3352,5.591319,0.8317596,7.81,0,0,0,3.947,82.7,4.039,3.048,7.792,1.068,0,5.85,13.6,9.76,101.8444,14.32,14.32,14.32,0
"2014-12-07 10:52:00",1164453,7.31,195.5331,6.192096,0.5115075,8.48,0,5.841333,195.7287,6.401242,0.9595963,7.61,0,0,0,3.951,82,4.042,3.044,7.917,0.669,0,5.86,13.61,9.01,101.8431,14.32,14.32,14.32,0
"2014-12-07 10:53:00",1164454,8.095334,197.1366,5.436007,0.8020462,9.48,0,6.901334,194.8007,6.621203,1.10717,9.48,0,0,0,3.969,82.2,4.061,3.005,8.59,1.279,0,5.883,13.6,10.58,101.8397,14.32,14.32,14.32,0
"2014-12-07 10:54:00",1164455,8.601333,196.6682,4.809507,0.9013312,10.28,0,7.082,196.8737,6.25618,1.230914,9.1,0,0,0,9.18,76.06,4.109,3.007,8.39,0.654,0,5.896,13.6,9.51,101.8388,14.32,14.32,14.32,0
"2014-12-07 10:55:00",1164456,6.742,193.9308,5.78898,0.8494171,8.34,0,4.872,191.9943,5.917576,0.6859757,6.36,0,0,0,4.027,80.7,4.113,3.002,8.24,0.414,0,5.911,13.61,9.01,101.8417,14.32,14.32,14.32,0
"2014-12-07 10:56:00",1164457,5.908,204.6001,3.791085,0.6000355,6.85,0,4.85,204.6037,5.400125,0.7111868,5.95,0,0,0,4.05,80.6,4.142,3.046,7.692,0.613,0,5.933,13.6,8.58,101.8424,14.32,14.32,14.32,0
"2014-12-07 10:57:00",1164458,5.975333,193.3999,4.671155,0.9027947,7.75,0,4.654667,194.5993,8.368118,0.6880588,5.54,0,0,0,4.039,81.2,4.122,3.091,7.208,0.943,0,5.945,13.6,8.83,101.8409,14.32,14.32,14.32,0
"2014-12-07 10:58:00",1164459,7.608,198.3901,5.442489,1.127299,10.54,0,5.484,194.1542,7.480391,1.35272,8.44,0,0,0,4.03,82,4.111,3.089,8.25,0.565,0,5.964,13.61,9.14,101.8413,14.32,14.32,14.32,0
"2014-12-07 10:59:00",1164460,8.134,196.0609,6.348201,0.9843225,9.39,0,6.465333,196.1333,6.73981,1.050802,9.05,0,0,0,4.045,81.2,4.129,3.068,9.18,0.632,0,5.982,13.6,10.14,101.8405,14.32,14.32,14.32,0
"2014-12-07 11:00:00",1164461,7.712667,194.2044,6.571631,1.167627,9.41,0,6.050667,196.5339,5.722668,1.176087,7.82,0,0,0,4.067,80.8,4.162,3.06,6.862,0.73,0,5.996,13.6,8.45,101.8416,14.32,14.32,14.32,0
"2014-12-07 11:01:00",1164462,6.878667,203.2732,6.514067,0.7473051,8.28,0,5.405333,202.588,7.228249,1.161246,7.47,0,0,0,4.091,80.6,4.183,3.065,6.704,0.697,0,6.01,13.6,7.888,101.8385,14.32,14.32,14.32,0
"2014-12-07 11:02:00",1164463,6.946,206.0053,5.987464,0.680351,8.18,0,4.898666,204.5712,7.851345,0.7639359,6.21,0,0,0,4.115,80.2,4.205,3.067,7.379,1.137,0,6.025,13.6,9.33,101.8383,14.32,14.32,14.32,0
"2014-12-07 11:03:00",1164464,6.887333,198.4738,6.986971,0.6242165,8,0,5.328667,197.8384,7.405663,0.7207577,6.65,0,0,0,4.127,80.7,4.207,3.092,7.246,0.862,0,6.04,13.6,8.58,101.8343,14.32,14.32,14.32,0
"2014-12-07 11:04:00",1164465,6.032,198.3331,5.789558,0.8462719,7.39,0,5.493333,200.0044,5.770303,0.7268532,6.65,0,0,0,4.12,80.7,4.194,3.116,7.342,0.878,0,6.056,13.6,8.64,101.8375,14.32,14.32,14.32,0
"2014-12-07 11:05:00",1164466,7.205334,194.3953,6.060256,0.774277,8.39,0,5.707333,190.2671,4.056382,0.8944902,7.41,0,0,0,4.116,80.7,4.185,3.101,7.104,0.628,0,6.068,13.61,8.7,101.8289,14.32,14.32,14.32,0
"2014-12-07 11:06:00",1164467,7.801332,197.6682,5.674415,0.6683099,8.72,0,6.014667,195.6096,8.267768,0.7404761,7.42,0,0,0,4.154,80.4,4.227,3.105,7.275,0.673,0,6.085,13.61,8.39,101.8268,14.32,14.32,14.32,0
"2014-12-07 11:07:00",1164468,6.898,198.6672,9.36474,0.8141922,8.25,0,6.120001,199.4181,9.31035,1.001572,7.48,0,0,0,4.169,80.1,4.25,3.119,7.992,0.748,0,6.1,13.6,9.7,101.8254,14.32,14.32,14.32,0
"2014-12-07 11:08:00",1164469,6.862666,201.6918,9.677127,0.5373697,7.74,0,5.730667,201.2045,9.044554,0.9401523,7.26,0,0,0,4.161,80.9,4.252,3.128,7.871,1.442,0,6.113,13.6,10.08,101.8239,14.32,14.32,14.32,0
"2014-12-07 11:09:00",1164470,6.940666,197.6016,5.604836,1.031436,9,0,5.48,198.511,8.385327,0.7264159,6.77,0,0,0,4.155,80.6,4.245,3.121,8.19,0.813,0,6.128,13.61,9.51,101.8264,14.32,14.32,14.32,0
"2014-12-07 11:10:00",1164471,6.938001,194.7336,4.38708,1.168966,9.04,0,5.699332,197.2489,6.374915,0.6642839,6.67,0,0,0,4.155,80.3,4.245,3.126,6.521,0.967,0,6.137,13.6,8.39,101.8223,14.32,14.32,14.32,0
"2014-12-07 11:11:00",1164472,6.415333,200.6677,8.654692,0.7562879,7.74,0,4.678667,200.476,9.202268,0.9755878,6.76,0,0,0,4.159,80.2,4.249,3.144,6.683,0.655,0,6.156,13.6,7.575,101.8237,14.32,14.32,14.32,0
"2014-12-07 11:12:00",1164473,6.956,195.645,7.482445,0.6596747,8.04,0,4.976666,194.8109,7.830318,0.9401326,7.02,0,0,0,4.159,80.7,4.244,3.14,7.2,0.778,0,6.163,13.61,9.51,101.8201,14.32,14.32,14.32,0
"2014-12-07 11:13:00",1164474,7.386,195.7208,10.58355,0.6783293,8.53,0,5.590667,196.6435,8.145218,0.7174631,7.01,0,0,0,4.168,80.3,4.27,3.11,7.592,1.614,0,6.177,13.61,10.7,101.8185,14.32,14.32,14.32,0
"2014-12-07 11:14:00",1164475,8.086,200.1362,4.614728,1.39712,10.62,0,7.454667,200.8629,5.939666,1.30826,9.23,0,0,0,4.208,79.86,4.312,3.112,9.18,0.631,0,6.198,13.6,9.95,101.8126,14.32,14.32,14.32,0
"2014-12-07 11:15:00",1164476,7.438001,193.0765,7.425721,1.529053,9.67,0,5.148666,193.2079,6.414744,1.051481,7.6,0,0,0,4.231,79.59,4.319,3.131,7.246,1.047,0,6.199,13.61,9.2,101.8155,14.32,14.32,14.32,0
"2014-12-07 11:16:00",1164477,8.175333,200.1953,6.653456,1.043806,9.85,0,6.190001,201.6079,5.361179,0.7527726,7.65,0,0,0,4.227,79.61,4.301,3.145,7.117,0.813,0,6.219,13.61,8.76,101.8158,14.32,14.32,14.32,0
"2014-12-07 11:17:00",1164478,8.018001,196.2638,6.012634,1.573757,10.16,0,6.124,195.0061,7.360326,1.468835,8.74,0,0,0,4.211,80.4,4.308,3.153,6.612,0.799,0,6.231,13.6,8.33,101.8102,14.32,14.32,14.32,0
"2014-12-07 11:18:00",1164479,7.218,202.671,7.102896,1.194583,8.86,0,5.148,206.788,9.304877,1.010447,7.54,0,0,0,4.232,80.2,4.333,3.124,7.471,1.253,0,6.242,13.6,8.7,101.8113,14.32,14.32,14.32,0
"2014-12-07 11:19:00",1164480,6.288,194.379,8.058891,0.8479561,8.35,0,4.943334,192.9321,6.334219,0.9680817,6.41,0,0,0,4.236,79.82,4.338,3.147,6.162,0.778,0,6.242,13.61,7.763,101.8109,14.32,14.32,14.32,0
"2014-12-07 11:20:00",1164481,6.809999,195.735,4.679103,0.5541599,8.05,0,5.238667,192.141,7.273338,0.9147084,7.08,0,0,0,4.233,79.74,4.322,3.149,6.104,0.707,0,6.265,13.61,7.388,101.8127,14.32,14.32,14.32,0
"2014-12-07 11:21:00",1164482,6.47,197.6604,5.144569,1.335709,9.09,0,5.375333,197.8711,6.455204,1.341769,8.27,0,0,0,4.228,79.73,4.314,3.176,6.846,0.859,0,6.275,13.6,8.76,101.812,14.32,14.32,14.32,0
"2014-12-07 11:22:00",1164483,8.132001,202.7294,4.667154,0.9079659,10.02,0,6.664,201.8203,7.094614,0.9492158,8.72,0,0,0,4.233,80,4.333,3.15,8.67,0.97,0,6.287,13.61,10.76,101.8041,14.32,14.32,14.32,0
"2014-12-07 11:23:00",1164484,7.76,195.8799,8.080647,0.8963703,9.28,0,5.798001,193.8486,10.18718,1.094058,7.57,0,0,0,4.257,79.91,4.352,3.157,6.337,0.824,0,6.291,13.61,8.83,101.8017,14.32,14.32,14.32,0
"2014-12-07 11:24:00",1164485,8.031333,203.4671,7.878709,0.886212,9.85,0,6.534,203.1444,7.261385,1.021592,8.15,0,0,0,4.28,79.76,4.365,3.173,8.69,1.079,0,6.308,13.61,10.26,101.8027,14.32,14.32,14.32,0
"2014-12-07 11:25:00",1164486,7.610666,205.4046,6.308838,0.8488067,9.49,0,5.180666,204.1429,6.697596,0.9727039,6.67,0,0,0,4.291,79.62,4.388,3.173,8.91,0.96,0,6.312,13.61,10.83,101.8025,14.32,14.32,14.32,0
"2014-12-07 11:26:00",1164487,5.936,195.8804,8.751527,0.7792628,7.32,0,4.682,200.4772,8.872707,0.7351481,6.37,0,0,0,4.297,79.51,4.397,3.199,7.229,0.822,0,6.33,13.6,8.83,101.804,14.32,14.32,14.32,0
"2014-12-07 11:27:00",1164488,5.694666,198.7979,3.934926,0.3993806,6.28,0,4.386667,198.7268,5.90204,0.4867123,5.46,0,0,0,4.267,80.3,4.369,3.217,7.208,0.663,0,6.332,13.61,8.89,101.7993,14.32,14.32,14.32,0
"2014-12-07 11:28:00",1164489,5.348666,204.5349,6.289779,0.7764266,6.62,0,4.178,208.2498,10.46101,0.4896965,5.29,0,0,0,4.259,80.5,4.337,3.225,7.171,0.718,0,6.349,13.6,8.58,101.7951,14.32,14.32,14.32,0
"2014-12-07 11:29:00",1164490,5.784667,203.5403,7.054894,0.5731651,6.67,0,5.317334,204.9907,9.465718,0.7043246,6.4,0,0,0,4.257,81,4.332,3.257,8.2,0.539,0,6.358,13.6,9.2,101.7924,14.32,14.32,14.32,0
"2014-12-07 11:30:00",1164491,5.52,202.8622,7.905328,0.5131601,6.36,0,5.255333,205.6035,4.541516,0.7349365,7.21,0,0,0,4.244,81.3,4.315,3.247,7.125,0.395,0,6.373,13.6,7.888,101.7899,14.32,14.32,14.32,0
"2014-12-07 11:31:00",1164492,5.838667,198.7427,7.417976,0.8864601,7.78,0,4.439333,200.5984,7.560016,0.6733445,5.7,0,0,0,4.243,81.3,4.316,3.256,6.771,0.972,0,6.373,13.6,8.58,101.7889,14.32,14.32,14.32,0
"2014-12-07 11:32:00",1164493,6.895334,196.2621,4.764767,0.4506272,7.86,0,5.153333,196.3952,5.323321,0.7996139,6.33,0,0,0,4.251,81.5,4.322,3.233,6.371,0.735,0,6.396,13.61,7.388,101.7854,14.32,14.32,14.32,0
"2014-12-07 11:33:00",1164494,6.606667,195.6021,4.408082,0.9066398,8.56,0,4.780667,196.8812,6.252565,0.8617226,6.9,0,0,0,4.265,80.8,4.358,3.234,6.654,0.409,0,6.401,13.6,7.45,101.7853,14.32,14.32,14.32,0
"2014-12-07 11:34:00",1164495,7.811333,199.6003,4.191473,0.745483,9.01,0,6.011333,199.467,5.558465,0.7679311,7.24,0,0,0,4.288,80.5,4.384,3.238,7.454,0.644,0,6.416,13.6,8.58,101.7813,14.32,14.32,14.32,0
"2014-12-07 11:35:00",1164496,7.664,198.7897,6.511184,0.7994816,9.06,0,6.166667,195.7153,8.243029,0.950983,7.78,0,0,0,4.31,80.5,4.402,3.27,7.442,0.983,0,6.416,13.61,9.33,101.7777,14.32,14.32,14.32,0
"2014-12-07 11:36:00",1164497,6.476666,200.4028,5.629045,0.6160373,8.2,0,5.288,201.4574,7.480365,0.8994163,7.2,0,0,0,4.307,80.4,4.398,3.276,7.171,1.21,0,6.43,13.6,9.51,101.7797,14.32,14.32,14.32,0
"2014-12-07 11:37:00",1164498,7.056666,206.8006,4.149958,0.61081,7.87,0,5.660667,204.0048,5.473762,0.896716,7.11,0,0,0,4.313,81,4.423,3.279,6.946,1.121,0,6.439,13.6,9.14,101.7826,14.32,14.32,14.32,0
"2014-12-07 11:38:00",1164499,6.401333,202.3431,6.624531,0.6538691,7.37,0,5.289999,206.5134,8.169208,0.5515916,6.15,0,0,0,4.339,80.5,4.427,3.313,7.987,1.063,0,6.457,13.6,9.95,101.784,14.32,14.32,14.32,0
"2014-12-07 11:39:00",1164500,7.257333,195.9993,8.588587,1.077735,8.61,0,5.088,199.921,8.242932,1.048689,7.41,0,0,0,4.338,80.8,4.426,3.321,7.171,1.06,0,6.461,13.6,9.76,101.7844,14.32,14.32,14.32,0
"2014-12-07 11:40:00",1164501,6.584,203.7999,8.877583,0.7459561,7.96,0,5.365334,205.0039,7.679796,0.7141322,6.82,0,0,0,4.357,80.7,4.442,3.318,7.829,1.178,0,6.464,13.6,9.83,101.7798,14.32,14.32,14.32,0
"2014-12-07 11:41:00",1164502,6.594666,201.1795,7.738055,1.062261,8.15,0,5.004666,200.1453,10.84363,1.048833,6.84,0,0,0,4.362,80.4,4.449,3.35,6.983,1.076,0,6.482,13.6,8.95,101.781,14.32,14.32,14.32,0
"2014-12-07 11:42:00",1164503,6.566668,201.6705,7.853178,0.9000493,7.7,0,5.186667,199.6193,9.487114,0.9400827,6.56,0,0,0,4.366,81.1,4.45,3.352,5.804,0.649,0,6.485,13.6,7.075,101.7796,14.32,14.32,14.32,0
"2014-12-07 11:43:00",1164504,7.555333,202.195,8.262209,0.7823202,8.8,0,5.61,200.036,8.129464,0.7955962,7.07,0,0,0,4.391,80.8,4.504,3.362,7.129,0.767,0,6.504,13.6,9.33,101.7759,14.32,14.32,14.32,0
"2014-12-07 11:44:00",1164505,7.496,208.8656,4.716127,0.7230932,8.58,0,5.958,207.469,5.861334,0.8672655,7.45,0,0,0,4.427,80.3,4.525,3.376,7.283,0.345,0,6.504,13.6,7.825,101.7756,14.32,14.32,14.32,0
"2014-12-07 11:45:00",1164506,7.320666,203.3333,4.96119,0.9684246,9.37,0,5.592667,200.5331,5.263674,1.108557,7.51,0,0,0,4.442,80.1,4.521,3.386,6.954,0.447,0,6.511,13.6,7.888,101.7717,14.32,14.32,14.31,0
"2014-12-07 11:46:00",1164507,6.388,200.2665,6.646263,0.9023096,7.62,0,5.412,199.868,5.885577,0.9433712,7.68,0,0,0,4.443,80.9,4.541,3.414,7.342,0.837,0,6.524,13.6,9.83,101.7711,14.32,14.32,14.31,0
"2014-12-07 11:47:00",1164508,6.587999,200.3412,6.302151,1.046271,8.89,0,4.878667,199.6012,4.700214,0.6694761,6.25,0,0,0,4.447,80.7,4.532,3.447,6.504,0.606,0,6.538,13.6,7.763,101.7725,14.32,14.32,14.31,0
"2014-12-07 11:48:00",1164509,6.112,205.0545,7.831546,0.6045406,7.18,0,4.914667,204.8708,7.582124,1.057789,7.21,0,0,0,4.455,81.2,4.538,3.456,6.629,0.567,0,6.547,13.6,7.45,101.7643,14.32,14.32,14.32,0
"2014-12-07 11:49:00",1164510,7.520667,200.2634,6.409045,1.323165,9.82,0,6.093333,200.6978,8.022383,1.458751,8.45,0,0,0,4.456,81.3,4.528,3.488,7.212,0.546,0,6.547,13.6,8.08,101.7653,14.32,14.32,14.32,0
"2014-12-07 11:50:00",1164511,8.630667,204.0036,6.650707,1.593033,11.06,0,7.241333,207.9953,7.880056,1.109191,9.24,0,0,0,4.457,81.5,4.52,3.508,9.57,1.134,0,6.568,13.6,11.51,101.7591,14.32,14.32,14.32,0
"2014-12-07 11:51:00",1164512,7.061334,210.4826,6.58497,0.9987917,8.54,0,5.606667,208.8189,8.963689,0.9176323,6.89,0,0,0,4.434,81.8,4.506,3.507,7.5,1.267,0,6.57,13.6,9.76,101.762,14.32,14.32,14.31,0
"2014-12-07 11:52:00",1164513,6.186667,193.4009,5.860477,0.7385452,7.26,0,4.511333,196.2823,6.765725,0.7736913,6.1,0,0,0,4.404,82.5,4.463,3.507,5.65,0.826,0,6.575,13.6,6.95,101.7584,14.32,14.32,14.32,0
"2014-12-07 11:53:00",1164514,6.332,202.7285,4.90219,0.7434084,7.3,0,4.940667,203.4006,3.536165,0.7019635,6.52,0,0,0,4.39,82.4,4.45,3.511,6.908,0.908,0,6.585,13.6,8.7,101.7574,14.32,14.32,14.31,0
"2014-12-07 11:54:00",1164515,7.721334,205.6648,8.082994,1.079616,8.84,0,6.284667,207.6841,9.950858,0.836683,8.33,0,0,0,4.391,83.3,4.446,3.543,6.346,1,0,6.589,13.61,8.45,101.7534,14.32,14.32,14.32,0
"2014-12-07 11:55:00",1164516,8.257334,201.4614,5.615796,0.877971,9.72,0,6.583334,201.331,7.891753,0.8555753,7.92,0,0,0,4.392,83.5,4.442,3.575,7.179,0.82,0,6.59,13.6,9.14,101.7495,14.32,14.32,14.31,0
"2014-12-07 11:56:00",1164517,7.404666,201.6744,9.504427,0.9106691,9.2,0,6.166,200.5701,12.9766,1.140625,8.22,0,0,0,4.375,83.4,4.444,3.563,8.06,0.997,0,6.59,13.6,9.33,101.7524,14.32,14.32,14.31,0
"2014-12-07 11:57:00",1164518,5.867333,206.4654,6.204182,0.8268291,7.6,0,5.290667,211.3264,5.95739,0.6050395,6.45,0,0,0,4.367,84.2,4.436,3.612,8.38,0.728,0,6.59,13.6,9.58,101.7519,14.32,14.32,14.31,0
"2014-12-07 11:58:00",1164519,6.502,198.4592,5.663376,1.290133,8.15,0,5.009333,201.957,11.44639,0.9601699,6.24,0,0,0,4.355,84.6,4.419,3.624,7.225,1.011,0,6.59,13.6,8.64,101.7505,14.32,14.32,14.31,0
"2014-12-07 11:59:00",1164520,7.164667,199.933,4.447451,0.8060095,8.36,0,5.768667,203.0738,6.932923,0.6378805,6.55,0,0,0,4.351,84.6,4.408,3.587,7.825,0.951,0,6.59,13.6,9.33,101.7442,14.32,14.32,14.31,0
"2014-12-07 12:00:00",1164521,6.564667,202.7339,4.248705,0.8240297,8.14,0,4.958667,199.2821,7.454854,1.204812,7.31,0,0,0,4.329,84.8,4.396,3.604,6.658,0.554,0,6.59,13.6,7.45,101.7408,14.31,14.32,14.31,0
"2014-12-07 12:01:00",1164522,7.818001,201.3381,6.358226,0.8994235,9.78,0,6.226,204.7328,6.80465,0.8046597,7.43,0,0,0,4.32,84.8,4.367,3.592,8.78,1.024,0,6.59,13.6,10.14,101.7425,14.32,14.32,14.31,0
"2014-12-07 12:02:00",1164523,7.146667,202.272,4.941581,0.7995554,8.52,0,5.624667,201.3989,5.617708,0.8583539,7.15,0,0,0,4.306,85.4,4.367,3.613,7.7,0.955,0,6.593,13.6,9.39,101.7414,14.32,14.32,14.31,0
"2014-12-07 12:03:00",1164524,7.883333,207.7332,2.694269,0.7686409,9.85,0,6.363999,203.5952,4.838456,0.9672903,7.85,0,0,0,4.29,85.5,4.358,3.629,9.12,0.895,0,6.592,13.6,10.76,101.7379,14.31,14.32,14.31,0
"2014-12-07 12:04:00",1164525,7.548666,200.9229,7.992066,0.8070513,8.88,0,5.275332,198.7343,8.793886,0.8426378,6.42,0,0,0,4.258,85.8,4.308,3.623,8.25,1.114,0,6.595,13.6,9.95,101.7377,14.32,14.32,14.31,0
"2014-12-07 12:05:00",1164526,7.299999,202.9986,5.65648,0.9075681,9.32,0,5.434667,208.069,5.321323,0.9281873,7.04,0,0,0,4.251,86.3,4.314,3.641,7.692,0.896,0,6.596,13.6,8.83,101.7366,14.31,14.32,14.31,0
"2014-12-07 12:06:00",1164527,8.436,204.2806,6.856641,0.9636029,9.99,0,6.606,201.8006,9.804714,0.9407147,8.88,0,0,0,4.254,86.5,4.294,3.661,8.67,1.187,0,6.602,13.6,10.33,101.7325,14.32,14.32,14.31,0
"2014-12-07 12:07:00",1164528,7.834,198.2689,4.903674,1.012132,9.43,0,5.847334,203.5315,6.914176,0.8934388,7.19,0,0,0,4.253,86.9,4.291,3.633,7.012,1.084,0,6.595,13.6,8.95,101.7299,14.32,14.32,14.31,0
"2014-12-07 12:08:00",1164529,8.027333,201.1314,7.495257,0.6295551,9.38,0,6.104667,203.4794,7.080858,0.8580743,7.38,0,0,0,4.255,86.6,4.314,3.655,6.992,0.914,0,6.592,13.6,8.7,101.7303,14.32,14.32,14.31,0
"2014-12-07 12:09:00",1164530,8.168666,200.794,7.355021,1.051328,9.95,0,6.897333,203.1231,6.852588,0.6266361,7.92,0,0,0,4.254,86.8,4.323,3.66,8.39,0.911,0,6.593,13.6,9.89,101.7276,14.32,14.32,14.31,0
"2014-12-07 12:10:00",1164531,6.23,204.8646,7.47664,0.933638,7.81,0,5.314,204.664,4.494181,0.8282738,6.75,0,0,0,4.25,87,4.334,3.679,8.21,0.731,0,6.59,13.6,9.45,101.7249,14.32,14.32,14.31,0
"2014-12-07 12:11:00",1164532,6.633333,202.1948,5.085583,0.9340497,8.67,0,5.043334,199.6555,7.661951,1.18879,7.7,0,0,0,4.236,87.4,4.298,3.688,7.396,0.986,0,6.592,13.6,9.45,101.7229,14.32,14.32,14.31,0
"2014-12-07 12:12:00",1164533,7.856,208.7399,8.220347,0.833665,9.54,0,6.356,212.8737,7.010907,1.083592,7.84,0,0,0,4.224,87.6,4.282,3.693,9.15,0.778,0,6.59,13.6,10.83,101.7179,14.32,14.32,14.31,0
"2014-12-07 12:13:00",1164534,6.92,196.9823,7.557025,1.004749,8.48,0,5.330667,199.4511,6.831266,0.919583,6.94,0,0,0,4.22,87.5,4.277,3.694,7.979,0.711,0,6.59,13.6,9.26,101.7163,14.32,14.32,14.31,0
"2014-12-07 12:14:00",1164535,6.27,200.5954,5.544499,0.7088678,7.73,0,5.164666,201.133,4.743215,0.9050884,6.78,0,0,0,4.207,88.1,4.279,3.697,6.954,0.363,0,6.59,13.6,7.575,101.7157,14.31,14.32,14.31,0
"2014-12-07 12:15:00",1164536,7.049334,202.5345,4.469183,0.9740941,8.48,0,5.159333,203.8034,5.85376,0.8289468,6.73,0,0,0,4.199,88.4,4.271,3.711,6.721,0.639,0,6.59,13.6,7.888,101.7146,14.32,14.32,14.31,0
"2014-12-07 12:16:00",1164537,6.45,199.3287,6.433485,0.6425677,7.41,0,4.354001,201.0134,8.14989,0.9331651,6.2,0,0,0,4.195,88.4,4.256,3.692,7.387,0.834,0,6.59,13.6,8.64,101.711,14.32,14.32,14.31,0
"2014-12-07 12:17:00",1164538,6.726667,205.4681,7.719673,0.7174368,7.88,0,5.077333,203.3393,6.950368,0.9460124,7.36,0,0,0,4.191,88.5,4.261,3.694,6.529,0.438,0,6.59,13.6,7.575,101.7071,14.32,14.32,14.31,0
"2014-12-07 12:18:00",1164539,6.475999,204.0612,8.656405,0.7915789,7.87,0,5.141333,208.653,6.672014,0.8126734,6.41,0,0,0,4.197,88.5,4.275,3.729,7.979,0.581,0,6.59,13.6,8.95,101.711,14.32,14.32,14.31,0
"2014-12-07 12:19:00",1164540,6.073999,202.9995,4.80126,0.4891326,6.81,0,4.439333,201.8744,7.289349,0.8331264,6.55,0,0,0,4.192,88.7,4.263,3.743,6.517,1.048,0,6.59,13.6,8.45,101.7058,14.32,14.32,14.31,0
"2014-12-07 12:20:00",1164541,7.51,207.5534,9.175037,0.7348198,8.85,0,5.988,204.3974,7.656382,1.3731,8.08,0,0,0,4.181,88.8,4.254,3.735,8.16,0.74,0,6.59,13.6,9.83,101.7057,14.32,14.32,14.31,0
"2014-12-07 12:21:00",1164542,6.866,202.7382,8.036164,0.6815062,8.1,0,5.492,204.5334,8.349601,0.7164744,7.54,0,0,0,4.187,88.7,4.257,3.744,7.479,1.371,0,6.59,13.6,9.58,101.7028,14.32,14.32,14.31,0
"2014-12-07 12:22:00",1164543,7.334666,207.6686,4.252425,0.8211363,9.17,0,5.771334,211.4662,4.376182,0.8021375,7.4,0,0,0,4.193,88.8,4.261,3.747,8.18,0.582,0,6.59,13.6,9.14,101.7027,14.32,14.32,14.31,0
"2014-12-07 12:23:00",1164544,6.446,195.8056,7.902363,0.8727106,7.49,0,4.784667,201.3975,7.884175,0.9012648,6.39,0,0,0,4.187,89.2,4.273,3.781,7.746,0.76,0,6.59,13.6,9.26,101.7007,14.32,14.32,14.31,0
"2014-12-07 12:24:00",1164545,7.277333,205.6019,6.988513,1.391721,10.03,0,5.746,202.6027,7.852204,0.9622944,7.66,0,0,0,4.174,89.4,4.252,3.768,7.317,1.07,0,6.582,13.6,8.95,101.6948,14.32,14.32,14.31,0
"2014-12-07 12:25:00",1164546,6.088667,200.1978,4.803696,0.4301761,6.91,0,4.308,199.4624,6.993412,0.5802438,5.15,0,0,0,4.175,89.5,4.252,3.779,6.325,0.845,0,6.582,13.6,8.01,101.6983,14.32,14.32,14.31,0
"2014-12-07 12:26:00",1164547,6.054667,203.8699,4.423658,0.5812962,6.8,0,4.622666,202.6251,6.79188,0.8648427,5.92,0,0,0,4.173,89.7,4.252,3.791,6.833,0.792,0,6.571,13.6,8.01,101.6923,14.32,14.32,14.32,0
"2014-12-07 12:27:00",1164548,6.406667,207.13,4.785092,1.132511,8.78,0,4.946,208.3259,8.033395,0.7477415,6.29,0,0,0,4.17,89.9,4.242,3.821,7.971,1.2,0,6.57,13.6,9.76,101.6923,14.33,14.33,14.32,0
"2014-12-07 12:28:00",1164549,7.005333,203.5318,7.863675,0.9736998,8.64,0,4.971333,205.7501,10.51935,1.227409,6.66,0,0,0,4.171,90,4.246,3.817,6.921,0.803,0,6.57,13.6,8.64,101.6892,14.33,14.33,14.33,0
"2014-12-07 12:29:00",1164550,6.149333,201.1409,10.21827,0.7215673,7.47,0,4.496,205.0331,10.13323,0.825799,5.93,0,0,0,4.169,90.1,4.222,3.819,6,0.545,0,6.57,13.6,7.013,101.6866,14.33,14.33,14.33,0
"2014-12-07 12:30:00",1164551,6.534667,201.5733,11.94054,0.737056,8.07,0,5.4,197.345,12.69778,0.8784532,7.19,0,0,0,4.176,90.5,4.232,3.819,7.562,1.023,0,6.57,13.6,9.39,101.6867,14.33,14.33,14.33,0
"2014-12-07 12:31:00",1164552,6.799333,200.3298,6.038582,1.250042,9.21,0,5.553333,202.1375,5.581707,0.9699737,7.28,0,0,0,4.189,90.6,4.243,3.822,7.196,0.697,0,6.57,13.6,8.39,101.6902,14.33,14.33,14.33,0
"2014-12-07 12:32:00",1164553,5.866,205.3992,4.253672,0.6096863,7.34,0,4.009333,201.9441,8.550387,0.5268455,5.16,0,0,0,4.189,90.6,4.252,3.823,6.746,1.012,0,6.57,13.6,8.58,101.6867,14.33,14.33,14.33,0
"2014-12-07 12:33:00",1164554,7.369333,204.2011,5.429553,0.8706738,9.29,0,5.685334,201.4021,5.132083,1.107916,7.88,0,0,0,4.192,90.1,4.255,3.823,7.767,0.392,0,6.562,13.6,8.58,101.6813,14.33,14.33,14.33,0
"2014-12-07 12:34:00",1164555,7.218667,200.0677,4.402328,0.7834699,8.75,0,4.924667,197.646,8.886416,0.7173922,5.86,0,0,0,4.203,90,4.271,3.841,7.067,0.523,0,6.549,13.6,8.26,101.6809,14.34,14.34,14.34,0
"2014-12-07 12:35:00",1164556,7.776666,200.9347,4.10566,0.7534159,9.6,0,5.876667,196.8845,5.942223,1.127786,7.47,0,0,0,4.22,90.1,4.278,3.841,6.471,0.53,0,6.547,13.6,7.513,101.6796,14.34,14.34,14.34,0
"2014-12-07 12:36:00",1164557,6.637333,205.7488,8.604156,1.042877,9.34,0,4.911333,200.673,6.841321,1.04732,8.11,0,0,0,4.235,89.7,4.28,3.841,7.487,0.884,0,6.547,13.6,9.26,101.6761,14.34,14.34,14.34,0
"2014-12-07 12:37:00",1164558,5.880667,204.7271,6.625753,0.7827171,7.33,0,5.062001,204.9667,9.996754,0.9429967,6.66,0,0,0,4.244,90.2,4.288,3.855,7.233,0.459,0,6.547,13.6,8.14,101.6773,14.34,14.34,14.34,0
"2014-12-07 12:38:00",1164559,6.300666,203.8723,6.436339,0.9295695,7.44,0,5.192667,205.1286,6.404312,0.8283757,6.91,0,0,0,4.247,90.5,4.301,3.878,7.429,0.608,0,6.547,13.6,8.51,101.6732,14.34,14.34,14.34,0
"2014-12-07 12:39:00",1164560,6.651999,202.2609,6.034758,0.7931725,8.31,0,5.870667,202.8008,7.955449,0.7033774,7,0,0,0,4.25,90.3,4.301,3.877,7.396,0.66,0,6.547,13.6,8.83,101.6737,14.34,14.34,14.34,0
"2014-12-07 12:40:00",1164561,6.473333,204.6056,6.584339,0.9740272,8.46,0,5.326667,205.1282,8.854554,0.9661032,7.17,0,0,0,4.251,90.3,4.315,3.887,8.24,0.866,0,6.547,13.6,9.26,101.6699,14.34,14.34,14.34,0
"2014-12-07 12:41:00",1164562,5.584666,202.5018,9.50432,1.046511,7.63,0,4.684,206.2354,8.138833,1.113372,6.92,0,0,0,4.257,90.3,4.335,3.892,7.133,1.008,0,6.547,13.6,9.45,101.6684,14.34,14.34,14.34,0
"2014-12-07 12:42:00",1164563,7.225333,200.004,6.916609,0.5889978,8.39,0,5.58,195.6188,10.73998,1.113864,7.75,0,0,0,4.262,90.4,4.328,3.896,6.404,0.633,0,6.547,13.6,7.513,101.6663,14.34,14.34,14.34,0
"2014-12-07 12:43:00",1164564,6.551333,202.5533,8.107468,1.737511,9.06,0,5.145333,203.0147,11.27884,1.10433,7.11,0,0,0,4.272,90.4,4.344,3.895,6.533,0.615,0,6.547,13.6,8.14,101.6647,14.34,14.34,14.34,0
"2014-12-07 12:44:00",1164565,6.121333,207.3963,5.080743,1.056452,8.19,0,5.318,209.7362,5.18045,1.015652,7.63,0,0,0,4.294,89.9,4.365,3.914,7.233,0.665,0,6.547,13.6,8.58,101.6619,14.34,14.34,14.34,0
"2014-12-07 12:45:00",1164566,5.669333,201.9204,8.577359,0.9060866,8.13,0,4.942,204.8682,4.936881,0.7278391,6.35,0,0,0,4.3,90.2,4.367,3.919,5.55,0.844,0,6.547,13.6,6.95,101.6628,14.34,14.34,14.34,0
"2014-12-07 12:46:00",1164567,5.595334,210.3956,5.949438,0.5123654,6.32,0,4.210667,206.2552,8.752678,0.7267504,5.51,0,0,0,4.301,90.3,4.372,3.94,6.754,0.951,0,6.547,13.6,8.76,101.6627,14.34,14.34,14.34,0
"2014-12-07 12:47:00",1164568,7.865334,205.8006,6.055712,1.35894,10.95,0,6.424666,202.8679,5.412403,1.292274,8.51,0,0,0,4.309,90.5,4.377,3.974,6.717,0.581,0,6.547,13.6,7.7,101.6596,14.34,14.34,14.34,0
"2014-12-07 12:48:00",1164569,6.493333,205.4035,7.559216,0.9132337,8.71,0,4.988,204.5454,8.520625,0.8282607,6.29,0,0,0,4.328,90.1,4.386,3.955,6.879,0.727,0,6.547,13.6,8.08,101.6574,14.34,14.34,14.34,0
"2014-12-07 12:49:00",1164570,5.672666,201.4681,5.287616,0.3962569,6.7,0,4.329333,200.8643,8.621105,0.6310358,5.34,0,0,0,4.342,90.3,4.41,3.974,6.867,0.605,0,6.547,13.6,7.825,101.6598,14.34,14.34,14.34,0
"2014-12-07 12:50:00",1164571,6.556,200.6769,6.633103,1.30319,9.61,0,5.151334,198.6679,7.718837,1.049786,7.42,0,0,0,4.35,90.6,4.425,3.976,6.046,0.823,0,6.547,13.6,7.575,101.6614,14.34,14.34,14.34,0
"2014-12-07 12:51:00",1164572,8.648667,206.9415,5.784976,0.7307609,10.22,0,6.684,203.3912,6.646217,0.8159886,8.14,0,0,0,4.375,90.2,4.441,3.988,8.4,0.726,0,6.547,13.6,9.45,101.658,14.35,14.35,14.34,0
"2014-12-07 12:52:00",1164573,7.081334,207.4159,8.461185,0.9503534,8.3,0,5.817333,205.9461,8.565127,0.8012778,7.13,0,0,0,4.411,89.7,4.468,3.995,6.904,0.786,0,6.547,13.6,8.2,101.6598,14.35,14.35,14.34,0
"2014-12-07 12:53:00",1164574,6.369333,211.6686,4.330346,0.9156379,7.94,0,4.744,207.2301,8.815744,0.9616778,6.26,0,0,0,4.42,89.5,4.478,3.991,8.2,0.492,0,6.547,13.6,8.95,101.6607,14.35,14.35,14.35,0
"2014-12-07 12:54:00",1164575,6.621334,205.2634,5.812009,0.9838555,8.18,0,5.214667,203.7259,9.72629,1.092763,6.77,0,0,0,4.42,89.7,4.519,4.006,8.28,0.906,0,6.547,13.6,9.83,101.6625,14.35,14.35,14.35,0
"2014-12-07 12:55:00",1164576,6.86,203.0643,6.918339,0.754533,8.47,0,5.081334,199.9978,9.230351,0.8331136,6.99,0,0,0,4.423,90,4.519,4.014,7.008,0.775,0,6.547,13.6,8.33,101.6624,14.35,14.35,14.35,0
"2014-12-07 12:56:00",1164577,5.656,207.4009,6.194501,0.9678414,7.47,0,3.960667,205.6011,5.484459,0.3826132,4.69,0,0,0,4.44,90,4.52,4.016,6.337,0.831,0,6.547,13.6,7.325,101.6569,14.35,14.36,14.35,0
"2014-12-07 12:57:00",1164578,6.577333,207.6179,8.191602,0.7543162,7.78,0,4.734667,207.6736,9.993967,0.9673528,6.73,0,0,0,4.449,89.9,4.522,4.031,5.654,1.105,0,6.555,13.6,7.763,101.6574,14.35,14.36,14.35,0
"2014-12-07 12:58:00",1164579,6.426,202.802,7.945719,0.824563,7.87,0,4.547333,205.2183,8.685559,0.6552503,6.43,0,0,0,4.45,89.8,4.52,4.044,6.8,0.876,0,6.565,13.6,8.64,101.6591,14.36,14.36,14.35,0
"2014-12-07 12:59:00",1164580,6.594666,207.8053,7.014082,0.5848175,7.5,0,5.276,207.1254,7.459187,0.8428586,6.87,0,0,0,4.467,89.6,4.529,4.042,6.637,0.413,0,6.57,13.6,7.263,101.6574,14.36,14.36,14.36,0
"2014-12-07 13:00:00",1164581,6.038,209.999,7.095297,0.6735695,7.37,0,4.582,206.177,8.329386,0.6145264,5.92,0,0,0,4.471,89.7,4.55,4.065,7.079,0.931,0,6.57,13.6,8.33,101.6544,14.36,14.36,14.36,0
"2014-12-07 13:01:00",1164582,6.188666,206.3976,6.767829,1.075806,8.2,0,5.406001,205.8832,9.080624,1.209875,8.39,0,0,0,4.47,90,4.552,4.069,8.74,0.575,0,6.57,13.6,9.83,101.6533,14.36,14.36,14.36,0
"2014-12-07 13:02:00",1164583,7.236,211.4772,7.30359,1.414632,9.79,0,5.47,211.6044,7.451769,1.217736,7.72,0,0,0,4.472,90,4.547,4.065,8.74,0.509,0,6.57,13.6,9.89,101.6535,14.36,14.36,14.36,0
"2014-12-07 13:03:00",1164584,5.995333,208.9453,6.418238,0.9067147,7.47,0,4.96,209.2704,4.780363,0.8819675,6.73,0,0,0,4.47,89.8,4.56,4.092,6.604,0.623,0,6.57,13.6,8.58,101.6517,14.36,14.36,14.36,0
"2014-12-07 13:04:00",1164585,6.133333,205.3996,7.252295,1.230093,8.83,0,4.86,209.4011,6.916437,1.119881,7.1,0,0,0,4.455,89.9,4.538,4.097,6.196,0.962,0,6.57,13.6,8.01,101.6529,14.36,14.36,14.36,0
"2014-12-07 13:05:00",1164586,6.277334,210.926,6.335621,0.7027892,7.67,0,4.760667,207.9353,6.636678,1.040324,7.37,0,0,0,4.451,89.9,4.537,4.081,6.671,0.751,0,6.57,13.6,7.825,101.6513,14.37,14.37,14.37,0
"2014-12-07 13:06:00",1164587,7.323999,197.5417,5.790035,0.9815755,8.94,0,5.222,195.6073,7.353647,1.498284,7.99,0,0,0,4.451,90.1,4.538,4.097,5.767,0.97,0,6.575,13.6,7.7,101.6476,14.38,14.38,14.37,0
"2014-12-07 13:07:00",1164588,7.292,202.866,6.600529,0.9497172,8.96,0,5.322667,201.2042,8.914781,0.7103471,6.22,0,0,0,4.454,90.3,4.53,4.091,6.242,0.442,0,6.586,13.6,7.388,101.6471,14.39,14.39,14.38,0
"2014-12-07 13:08:00",1164589,6.553334,204.0697,5.076248,0.3928811,7.27,0,4.912667,205.7995,4.605966,0.6718776,5.91,0,0,0,4.451,90.3,4.532,4.091,5.429,0.526,0,6.586,13.6,6.325,101.6491,14.39,14.39,14.39,0
"2014-12-07 13:09:00",1164590,5.667333,207.3981,8.946951,0.8112415,7.29,0,4.192667,207.4714,5.582836,0.7443429,5.32,0,0,0,4.447,90.4,4.525,4.099,5.612,0.486,0,6.583,13.6,6.45,101.6472,14.4,14.4,14.39,0
"2014-12-07 13:10:00",1164591,5.883334,207.9749,7.90632,0.7227786,7.23,0,4.560667,207.8507,9.998379,0.711641,6,0,0,0,4.437,90.6,4.522,4.098,6.583,0.771,0,6.589,13.6,7.888,101.6457,14.41,14.41,14.4,0
"2014-12-07 13:11:00",1164592,6.145334,208.049,7.404069,0.7865949,7.31,0,4.568,210.002,10.59354,0.7909251,5.93,0,0,0,4.435,90.4,4.52,4.104,5.808,0.586,0,6.59,13.6,6.888,101.6477,14.42,14.42,14.41,0
"2014-12-07 13:12:00",1164593,5.749333,208.9373,3.869699,0.4873393,6.75,0,4.146666,203.5278,6.404096,0.5403044,4.87,0,0,0,4.441,90.4,4.516,4.107,6.55,0.793,0,6.59,13.6,7.7,101.6478,14.44,14.44,14.42,0
"2014-12-07 13:13:00",1164594,6.192667,208.6073,8.697434,1.060946,8.68,0,4.881999,206.7301,12.61141,1.030276,7.02,0,0,0,4.43,90.6,4.519,4.105,6.596,0.988,0,6.59,13.6,8.08,101.6384,14.45,14.45,14.44,0
"2014-12-07 13:14:00",1164595,6.772,208.423,8.989867,1.050836,8.67,0,5.272,213.6495,8.568067,0.7595104,6.36,0,0,0,4.43,90.7,4.506,4.1,7.117,0.597,0,6.59,13.6,8.58,101.6402,14.47,14.47,14.46,0
"2014-12-07 13:15:00",1164596,5.689333,210.4666,5.449127,0.6024225,6.56,0,4.236,208.3284,5.117161,0.5657774,4.94,0,0,0,4.429,90.9,4.515,4.102,7.404,0.649,0.2,6.59,13.6,8.39,101.6422,14.5,14.5,14.48,0
"2014-12-07 13:16:00",1164597,6.744667,209.608,5.170028,0.7729499,8.15,0,5.814666,206.473,7.308038,1.040883,7.6,0,0,0,4.411,91.2,4.497,4.105,7.737,0.688,0,6.59,13.6,9.08,101.6363,14.52,14.52,14.5,0
"2014-12-07 13:17:00",1164598,7.991333,207.4124,7.090621,0.8639511,9.64,0,6.372,206.8382,10.69345,0.8814548,8.17,0,0,0,4.409,91,4.479,4.106,7.071,0.83,0,6.59,13.6,8.95,101.6317,14.54,14.54,14.52,0
"2014-12-07 13:18:00",1164599,7.504,206.863,8.754829,0.8553736,9.15,0,5.792,207.7972,8.615177,0.8618909,7.51,0,0,0,4.409,91,4.47,4.105,7.717,0.562,0,6.59,13.6,8.95,101.6315,14.54,14.54,14.54,0
"2014-12-07 13:19:00",1164600,7.983334,204.0815,7.562009,0.9147143,9.64,0,6.292666,200.8544,6.015439,0.7367086,7.55,0,0,0,4.407,91,4.47,4.107,6.579,0.404,0,6.59,13.6,7.388,101.6351,14.55,14.55,14.54,0
"2014-12-07 13:20:00",1164601,7.526667,208.2664,3.837505,0.7176784,8.61,0,5.494667,208.535,6.052893,1.09189,7.33,0,0,0,4.409,90.9,4.469,4.101,6.65,0.663,0,6.59,13.6,7.825,101.6303,14.55,14.55,14.55,0
"2014-12-07 13:21:00",1164602,5.792666,210.3348,7.260225,0.5390295,6.77,0,4.306666,210.7359,7.110279,0.6843358,5.57,0,0,0,4.413,91.1,4.483,4.104,5.05,0.409,0,6.59,13.6,5.825,101.6307,14.56,14.56,14.55,0
"2014-12-07 13:22:00",1164603,7.69,211.6283,7.743349,1.116865,9.2,0,5.831999,205.2136,10.16976,0.9802734,7.68,0,0,0,4.408,91.2,4.483,4.109,5.812,1.198,0,6.59,13.6,8.83,101.6315,14.56,14.56,14.55,0
"2014-12-07 13:23:00",1164604,7.395333,210.2815,8.598147,0.7937075,8.58,0,6.342,213.2799,6.277414,1.072916,8.29,0,0,0,4.419,91.2,4.487,4.107,8.35,0.482,0,6.592,13.6,9.39,101.6304,14.56,14.56,14.56,0
"2014-12-07 13:24:00",1164605,7.893333,215.4437,8.778562,1.039863,9.31,0,6.529334,218.9813,9.093561,0.815994,7.66,0,0,0,4.41,91.1,4.488,4.109,7.825,1.145,0,6.598,13.6,9.76,101.63,14.57,14.57,14.56,0
"2014-12-07 13:25:00",1164606,7.198,203.8678,4.758551,1.144169,8.84,0,5.630667,199.534,6.684817,0.9211981,7.16,0,0,0,4.408,91.2,4.487,4.106,6.254,0.599,0,6.59,13.6,7.263,101.624,14.58,14.58,14.57,0
"2014-12-07 13:26:00",1164607,6.592667,207.9354,6.295991,0.924824,7.96,0,4.814,207.1984,5.008635,0.8721529,6.16,0,0,0,4.406,91.3,4.477,4.109,7.004,1.405,0,6.592,13.6,9.14,101.6222,14.6,14.6,14.59,0
"2014-12-07 13:27:00",1164608,6.978,208.0542,10.42271,0.9936075,8.7,0,5.024667,209.8454,10.8747,0.9834896,7.05,0,0,0,4.4,91.4,4.481,4.11,7.175,0.911,0,6.592,13.6,8.83,101.619,14.62,14.62,14.6,0
"2014-12-07 13:28:00",1164609,5.925333,210.8693,5.653744,1.098185,8.41,0,4.956001,214.133,2.871743,1.030002,7.41,0,0,0,4.382,91.8,4.472,4.107,7,0.561,0,6.605,13.6,8.45,101.6275,14.63,14.63,14.62,0
"2014-12-07 13:29:00",1164610,6.835333,206.7309,6.646605,0.9098195,8.88,0,5.927333,209.2817,6.979603,1.234069,8.15,0,0,0,4.38,91.5,4.46,4.109,6.617,0.655,0,6.611,13.6,8.26,101.6228,14.64,14.64,14.63,0
"2014-12-07 13:30:00",1164611,7.541334,199.2601,5.853288,0.70801,8.83,0,5.608,200.1966,4.618518,1.061183,7.34,0,0,0,4.38,91.5,4.45,4.107,6.617,0.863,0,6.61,13.6,8.45,101.6163,14.65,14.65,14.64,0
"2014-12-07 13:31:00",1164612,7.413332,209.8021,5.714222,0.6523666,8.32,0,5.606667,207.5411,8.192281,0.6825312,6.73,0,0,0,4.38,91.4,4.444,4.099,7.604,0.622,0,6.613,13.6,8.76,101.6192,14.67,14.67,14.65,0
"2014-12-07 13:32:00",1164613,6.444,211.1261,6.864024,0.5314609,7.49,0,5.074667,209.9318,3.767089,0.5697234,5.95,0,0,0,4.379,91.3,4.444,4.109,7.096,0.534,0,6.613,13.6,7.95,101.6186,14.67,14.67,14.66,0
"2014-12-07 13:33:00",1164614,6.348667,208.408,7.094153,0.9843432,8.29,0,4.572,204.4069,8.820401,0.7952543,5.74,0,0,0,4.367,91.7,4.444,4.105,6.833,0.603,0,6.613,13.6,8.33,101.6181,14.68,14.68,14.67,0
"2014-12-07 13:34:00",1164615,6.557333,205.4007,6.277524,0.8589255,8.18,0,5.359334,205.2119,7.796096,1.061191,7.61,0,0,0,4.361,91.5,4.436,4.093,6.754,0.697,0,6.613,13.6,7.638,101.6139,14.69,14.69,14.68,0
"2014-12-07 13:35:00",1164616,5.921333,202.8653,3.720905,0.6738136,6.9,0,4.216001,202.1305,5.9843,0.7790659,5.6,0,0,0,4.379,91.5,4.44,4.092,5.683,0.376,0,6.613,13.6,6.325,101.6142,14.69,14.69,14.69,0
"2014-12-07 13:36:00",1164617,5.793334,202.6686,4.76817,0.9452595,7.58,0,4.416667,198.1942,5.932989,0.8739006,6.11,0,0,0,4.38,91.7,4.436,4.091,5.708,0.883,0,6.613,13.6,7.763,101.6118,14.69,14.69,14.69,0
"2014-12-07 13:37:00",1164618,7.483334,208.3343,3.926385,0.6423464,9.01,0,5.841333,206.0106,7.459957,0.9358622,7.68,0,0,0,4.38,91.9,4.442,4.099,7.221,0.528,0,6.613,13.6,8.14,101.6081,14.7,14.7,14.69,0
"2014-12-07 13:38:00",1164619,7.340666,210.8694,4.269392,0.6184007,8.74,0,5.611333,207.2064,5.031546,0.8107928,6.82,0,0,0,4.38,91.7,4.442,4.104,6.729,0.992,0,6.613,13.6,8.26,101.612,14.7,14.7,14.69,0
"2014-12-07 13:39:00",1164620,6.818,210.5304,6.403695,1.183318,8.57,0,4.902,210.8889,7.976605,0.9273416,6.47,0,0,0,4.385,91.5,4.44,4.106,7.421,0.743,0,6.613,13.6,9.08,101.6073,14.7,14.7,14.7,0
"2014-12-07 13:40:00",1164621,6.928,207.0101,6.59975,1.531928,9.91,0,5.409333,201.2705,8.367596,1.029411,7.22,0,0,0,4.4,91.5,4.444,4.099,6.042,0.527,0,6.613,13.6,7.013,101.6033,14.7,14.7,14.7,0
"2014-12-07 13:41:00",1164622,5.737334,209.3385,4.696699,0.7513407,7.02,0,4.62,208.5976,5.447843,0.6465085,5.47,0,0,0,4.395,91.5,4.441,4.101,5.825,1.023,0,6.613,13.6,7.325,101.6025,14.7,14.7,14.7,0
"2014-12-07 13:42:00",1164623,6.744,199.1339,5.174386,1.456731,9.78,0,5.268,194.182,10.29235,1.093003,7.41,0,0,0,4.38,92.1,4.444,4.109,6.746,1.085,0.2,6.613,13.6,8.2,101.5964,14.7,14.7,14.7,0
"2014-12-07 13:43:00",1164624,7.843334,210.1336,6.567645,1.156804,9.77,0,6.204,214.5434,10.04145,0.9850942,8.69,0,0,0,4.395,91.9,4.458,4.107,8.63,0.92,0,6.613,13.6,10.33,101.5959,14.7,14.7,14.7,0
"2014-12-07 13:44:00",1164625,7.951333,212.8167,5.432636,0.9731246,9.82,0,6.034001,211.5321,4.529077,1.074931,7.5,0,0,0,4.409,91.4,4.468,4.106,8.66,0.747,0,6.613,13.6,10.01,101.5988,14.7,14.7,14.7,0
"2014-12-07 13:45:00",1164626,7.837334,206.7354,6.514491,0.7131475,9.25,0,5.848666,204.21,7.083653,0.7212938,7.17,0,0,0,4.415,91.2,4.479,4.109,7.362,0.847,0,6.613,13.6,9.26,101.5983,14.7,14.7,14.7,0
"2014-12-07 13:46:00",1164627,7.036001,207.204,5.634802,0.6479692,8.09,0,5.302,204.4209,8.673706,0.8372352,6.81,0,0,0,4.427,91.1,4.49,4.107,6.458,0.57,0,6.613,13.6,7.263,101.5975,14.7,14.7,14.7,0
"2014-12-07 13:47:00",1164628,7.664667,211.5233,6.821256,0.8095502,8.8,0,5.826667,209.3705,11.72936,1.145296,7.5,0,0,0,4.429,91.3,4.488,4.109,7.812,1.013,0,6.613,13.6,10.08,101.5913,14.7,14.7,14.7,0
"2014-12-07 13:48:00",1164629,7.118001,214.8672,3.262343,0.6146348,8.44,0,5.170667,210.792,5.806069,0.8632683,7.69,0,0,0,4.429,91.2,4.493,4.107,7.579,0.661,0,6.613,13.6,8.64,101.5907,14.7,14.7,14.7,0
"2014-12-07 13:49:00",1164630,6.78,206.0672,6.794659,1.329356,9.34,0,5.107334,200.3983,9.353701,0.7233115,7.12,0,0,0,4.429,91.3,4.495,4.106,6.954,1.126,0,6.613,13.6,9.2,101.5917,14.7,14.7,14.7,0
"2014-12-07 13:50:00",1164631,7.216667,208.7385,5.282735,0.9148892,8.55,0,5.619999,206.1212,10.67548,1.201504,7.81,0,0,0,4.431,91.3,4.511,4.107,6.483,1.065,0,6.613,13.6,8.83,101.5876,14.7,14.71,14.7,0
"2014-12-07 13:51:00",1164632,7.389333,212.5343,4.701531,0.4095112,8.23,0,5.481333,207.6666,6.567962,0.7299394,6.52,0,0,0,4.441,91,4.519,4.114,6.717,0.426,0,6.613,13.6,7.388,101.5859,14.7,14.7,14.7,0
"2014-12-07 13:52:00",1164633,5.897333,210.0067,5.172978,0.7558966,7.11,0,4.648,209.8653,5.147019,0.6804823,5.71,0,0,0,4.441,91,4.52,4.123,7.183,0.754,0,6.613,13.6,8.45,101.5885,14.7,14.7,14.7,0
"2014-12-07 13:53:00",1164634,7.03,210.131,5.756997,0.5646711,8.09,0,5.65,208.4692,5.534041,0.8676942,7.1,0,0,0,4.441,91.1,4.52,4.133,7.308,0.665,0,6.613,13.6,8.2,101.5879,14.7,14.7,14.7,0
"2014-12-07 13:54:00",1164635,5.849333,201.2034,10.24817,1.284406,8.64,0,4.633333,200.5373,9.408668,0.4639061,5.89,0,0,0,4.453,91.3,4.521,4.143,6.104,0.622,0,6.613,13.6,7.138,101.5823,14.7,14.7,14.7,0
"2014-12-07 13:55:00",1164636,6.948667,209.1323,5.804965,1.272598,9.28,0,5.402667,206.4662,6.836983,0.7933764,6.69,0,0,0,4.473,91.3,4.544,4.147,7.867,0.631,0,6.613,13.6,9.08,101.5798,14.7,14.7,14.7,0
"2014-12-07 13:56:00",1164637,6.624667,209.1544,7.993831,0.7975284,7.87,0,5.51,207.8947,9.194408,0.8348573,6.72,0,0,0,4.499,91.1,4.552,4.144,7.521,0.659,0,6.613,13.6,9.14,101.5817,14.7,14.7,14.7,0
"2014-12-07 13:57:00",1164638,7.830667,209.9843,9.921972,0.703472,8.65,0,6.210667,206.6233,10.46955,1.105516,8.51,0,0,0,4.507,90.8,4.571,4.146,7.142,0.656,0,6.613,13.6,9.26,101.5781,14.7,14.71,14.7,0
"2014-12-07 13:58:00",1164639,6.922667,211.9323,4.68133,0.6781,8.12,0,5.565333,206.6602,7.073277,0.7357977,7.05,0,0,0,4.501,90.8,4.578,4.156,6.504,0.675,0,6.613,13.6,8.01,101.5756,14.71,14.71,14.7,0
"2014-12-07 13:59:00",1164640,6.674666,209.5361,5.653657,0.6129912,7.55,0,5.429333,211.8664,5.362758,0.7996953,6.42,0,0,0,4.5,91.1,4.58,4.183,7.679,0.894,0,6.613,13.6,9.26,101.5727,14.7,14.71,14.7,0
"2014-12-07 14:00:00",1164641,7.697334,212.3455,5.866917,1.043887,8.88,0,6.090667,209.4792,6.448742,1.093438,7.84,0,0,0,4.499,91,4.583,4.185,8.76,0.684,0,6.614,13.6,9.58,101.5676,14.7,14.71,14.7,0
"2014-12-07 14:01:00",1164642,6.566667,205.8005,9.254425,0.8250791,8.96,0,5.303334,210.8642,4.854932,0.7166372,6.7,0,0,0,4.515,90.7,4.583,4.188,8.1,1.133,0,6.622,13.6,10.08,101.5716,14.7,14.71,14.7,0
"2014-12-07 14:02:00",1164643,7.481334,209.9373,5.81094,1.243629,9.32,0,6.447333,206.5336,3.57496,1.067092,8.93,0,0,0,4.529,90.8,4.579,4.183,7.8,0.731,0,6.631,13.6,8.95,101.5702,14.7,14.7,14.7,0
"2014-12-07 14:03:00",1164644,6.781334,210.5982,5.185825,1.0263,8.58,0,4.938,207.1414,7.479092,0.6333951,6.07,0,0,0,4.522,90.7,4.58,4.176,7.317,0.5,0,6.634,13.6,8.2,101.5745,14.7,14.71,14.7,0
"2014-12-07 14:04:00",1164645,7.257333,205.6735,7.093217,0.8998997,9.21,0,5.326666,202.3318,5.903077,0.7545565,6.05,0,0,0,4.505,90.7,4.583,4.171,7.162,0.831,0,6.631,13.6,8.58,101.5728,14.71,14.71,14.7,0
"2014-12-07 14:05:00",1164646,6.878,207.5531,7.517142,0.8924363,8.87,0,4.593333,210.1443,8.397229,0.7454006,5.64,0,0,0,4.515,90.6,4.583,4.149,6.546,0.515,0,6.635,13.6,7.263,101.5748,14.7,14.71,14.7,0
"2014-12-07 14:06:00",1164647,8.318,219.661,6.286922,1.115145,11.06,0,6.396667,221.7404,7.968259,1.05647,7.39,0,0,0,4.521,90.6,4.589,4.165,8.92,0.842,0,6.635,13.6,10.33,101.5759,14.7,14.71,14.7,0
"2014-12-07 14:07:00",1164648,8.182,210.3303,4.481041,0.8492679,9.61,0,6.264666,207.4712,4.757021,0.7333838,7.85,0,0,0,4.527,90.5,4.593,4.183,8.47,0.723,0,6.635,13.6,9.83,101.573,14.71,14.71,14.7,0
"2014-12-07 14:08:00",1164649,7.737334,208.8713,4.726332,0.9017352,9.84,0,6.533333,210.4587,5.532171,0.8385597,8.27,0,0,0,4.534,90.3,4.601,4.181,9.08,0.72,0,6.635,13.6,10.45,101.571,14.7,14.71,14.7,0
"2014-12-07 14:09:00",1164650,7.908,204.482,6.602819,1.189791,10.17,0,6.17,202.5378,7.62987,1.018954,8.3,0,0,0,4.551,90.2,4.615,4.181,7.533,1.118,0,6.635,13.6,9.89,101.569,14.71,14.71,14.7,0
"2014-12-07 14:10:00",1164651,6.533999,209.6982,10.08144,0.9457752,8.39,0,4.692667,208.5061,11.93261,0.8169413,5.89,0,0,0,4.549,90.2,4.615,4.177,7.208,0.786,0,6.635,13.6,9.01,101.567,14.7,14.71,14.7,0
"2014-12-07 14:11:00",1164652,5.623333,210.1368,5.211744,0.4727462,6.39,0,4.658,211.0636,7.072886,0.6959426,5.9,0,0,0,4.547,90.6,4.62,4.184,6.979,0.859,0,6.635,13.6,8.39,101.5637,14.7,14.71,14.7,0
"2014-12-07 14:12:00",1164653,7.180666,211.8636,4.826469,1.198457,8.96,0,5.05,204.8358,8.604375,1.4943,8.51,0,0,0,4.535,90.7,4.625,4.188,6.683,0.825,0,6.635,13.6,7.95,101.5649,14.7,14.7,14.7,0
"2014-12-07 14:13:00",1164654,7.682667,205.2021,6.761823,1.460139,10.98,0,6.214667,206.9839,7.38704,0.8037236,7.8,0,0,0,4.562,90.2,4.65,4.197,7.217,0.697,0,6.635,13.6,8.39,101.5629,14.7,14.71,14.7,0
"2014-12-07 14:14:00",1164655,6.405333,216.905,7.055582,0.9113277,8.47,0,4.510667,214.0156,6.144626,1.016579,6.84,0,0,0,4.574,89.9,4.666,4.211,7.412,0.732,0,6.635,13.6,8.64,101.5678,14.7,14.71,14.7,0
"2014-12-07 14:15:00",1164656,6.440667,206.4047,9.480789,1.430186,8.58,0,4.628667,211.995,5.594367,1.04424,6.35,0,0,0,4.565,90.3,4.653,4.209,7.104,0.811,0,6.635,13.6,8.01,101.5639,14.7,14.71,14.7,0
"2014-12-07 14:16:00",1164657,6.910667,220.8049,8.279893,0.6648957,8.02,0,5.385333,220.6696,5.247977,0.6720007,6.32,0,0,0,4.56,90.4,4.646,4.202,7.95,0.927,0,6.635,13.6,9.2,101.569,14.7,14.71,14.7,0
"2014-12-07 14:17:00",1164658,5.923333,213.9973,4.409842,0.8037468,7.27,0,4.549333,212.6609,4.862321,0.6747885,5.7,0,0,0,4.551,90.5,4.643,4.214,6.325,0.877,0,6.635,13.6,8.14,101.5689,14.7,14.7,14.7,0
"2014-12-07 14:18:00",1164659,6.638667,213.8716,5.471926,0.8950744,8.19,0,5.394,211.8205,8.535296,0.9849859,7.75,0,0,0,4.55,90.8,4.634,4.214,7.779,0.449,0,6.635,13.6,8.58,101.5626,14.7,14.71,14.7,0
"2014-12-07 14:19:00",1164660,7.518667,211.1354,4.301346,0.540714,8.47,0,6.06,209.9431,6.415498,0.705965,7.41,0,0,0,4.554,90.7,4.643,4.22,6.721,0.519,0,6.635,13.6,7.513,101.559,14.7,14.71,14.7,0
"2014-12-07 14:20:00",1164661,7.25,207.2653,5.647048,1.380691,9.37,0,5.143333,203.9166,8.093546,1.335603,7.33,0,0,0,4.559,90.3,4.641,4.22,7.112,1.012,0,6.635,13.6,8.76,101.5587,14.71,14.71,14.7,0
"2014-12-07 14:21:00",1164662,6.720666,210.2698,6.658014,0.7099529,8.27,0,5.254,205.07,5.946652,0.7851945,7.37,0,0,0,4.565,90.5,4.654,4.213,7.446,0.826,0,6.635,13.6,8.7,101.5559,14.7,14.71,14.7,0
"2014-12-07 14:22:00",1164663,7.076666,209.8186,7.543841,0.930424,8.1,0,5.367333,211.8195,8.725075,0.7433479,6.55,0,0,0,4.578,90.6,4.662,4.22,6.887,0.675,0,6.635,13.6,8.14,101.5619,14.7,14.71,14.7,0
"2014-12-07 14:23:00",1164664,7.509333,211.8034,5.365108,0.5998273,8.76,0,6.320666,209.5462,6.765667,0.6187133,7.36,0,0,0,4.575,90.6,4.664,4.218,7.142,0.774,0,6.635,13.6,8.45,101.559,14.7,14.71,14.7,0
"2014-12-07 14:24:00",1164665,7.018666,218.8852,6.386044,0.9408355,8.26,0,5.451333,219.0037,6.621605,0.6680605,6.52,0,0,0,4.579,90.5,4.668,4.22,8.68,0.676,0,6.635,13.6,10.39,101.557,14.7,14.71,14.7,0
"2014-12-07 14:25:00",1164666,6.384666,214.196,7.300158,1.317654,9.68,0,5.641333,218.2526,9.27547,1.835229,8.4,0,0,0,4.579,90.5,4.669,4.223,8.43,0.79,0,6.635,13.6,9.83,101.551,14.7,14.71,14.7,0
"2014-12-07 14:26:00",1164667,6.386,214.2053,5.897494,1.293001,9.25,0,6.17,212.2613,5.553234,1.183852,9.7,0,0,0,4.563,90.9,4.657,4.235,8.08,0.798,0,6.635,13.6,9.64,101.5502,14.7,14.71,14.7,0
"2014-12-07 14:27:00",1164668,8.435334,211.2687,3.510494,0.9840993,9.91,0,7.007334,213.2726,5.865253,0.8070561,8.17,0,0,0,4.554,90.9,4.652,4.239,8.77,0.632,0,6.635,13.6,9.89,101.5528,14.71,14.71,14.7,0
"2014-12-07 14:28:00",1164669,7.635334,209.9318,6.631747,0.9963188,9.61,0,6.108,206.8653,7.609279,0.9884749,7.82,0,0,0,4.569,90.5,4.654,4.236,7.9,0.952,0,6.635,13.6,9.83,101.5555,14.71,14.71,14.7,0
"2014-12-07 14:29:00",1164670,8.472,206.334,4.009468,0.8650796,10.27,0,6.887333,201.6073,4.753155,0.941449,8.07,0,0,0,4.578,90.6,4.657,4.228,7.929,0.792,0,6.635,13.6,8.83,101.5491,14.71,14.71,14.71,0
"2014-12-07 14:30:00",1164671,8.542666,213.4624,5.472826,1.22044,10.44,0,6.713333,212.2647,5.216992,1.143898,9.27,0,0,0,4.578,90.4,4.667,4.231,7.567,1.126,0,6.635,13.6,9.26,101.5467,14.71,14.71,14.71,0
"2014-12-07 14:31:00",1164672,7.848667,215.2,4.458705,0.6674615,9.24,0,5.458667,211.1243,7.657406,0.7706955,6.86,0,0,0,4.578,90.4,4.672,4.24,8.2,0.68,0,6.635,13.6,9.26,101.5467,14.72,14.72,14.71,0
"2014-12-07 14:32:00",1164673,6.031333,209.3324,6.148061,1.078714,8.58,0,5.195333,210.8654,6.603851,0.7996154,7.16,0,0,0,4.58,90.6,4.671,4.243,7.55,0.832,0,6.635,13.6,8.89,101.5482,14.72,14.72,14.72,0
"2014-12-07 14:33:00",1164674,6.698667,205.9274,5.529303,0.5560319,7.98,0,4.775333,206.8066,6.236236,0.6679608,5.69,0,0,0,4.58,90.8,4.671,4.239,5.554,0.506,0,6.635,13.6,6.638,101.544,14.72,14.72,14.72,0
"2014-12-07 14:34:00",1164675,7.161333,208.9404,5.319157,0.6116303,8.36,0,5.289334,206.2692,7.07434,0.7701555,6.82,0,0,0,4.585,90.6,4.673,4.241,6.662,0.759,0,6.635,13.6,7.825,101.5445,14.72,14.72,14.72,0
"2014-12-07 14:35:00",1164676,5.663333,209.7944,7.657612,0.6535408,6.58,0,4.046667,208.6662,9.785402,0.5555497,5.5,0,0,0,4.587,90.6,4.673,4.243,7.337,0.811,0,6.635,13.6,8.7,101.5512,14.72,14.72,14.72,0
"2014-12-07 14:36:00",1164677,5.733333,215.3962,8.730051,0.5240442,6.78,0,4.946667,214.4874,7.463583,0.7406995,6.3,0,0,0,4.585,90.8,4.673,4.254,7.767,0.72,0,6.635,13.6,9.58,101.5459,14.72,14.72,14.72,0
"2014-12-07 14:37:00",1164678,7.178,206.9213,6.19635,0.8456967,8.4,0,5.277999,205.5303,9.045338,0.9498154,6.99,0,0,0,4.583,90.9,4.672,4.262,7.2,0.778,0,6.635,13.6,8.45,101.5399,14.72,14.72,14.72,0
"2014-12-07 14:38:00",1164679,6.094,208.6079,4.972322,0.5379195,7.03,0,5.497333,209.2822,5.998327,0.6572718,6.65,0,0,0,4.588,91,4.673,4.264,7.45,0.552,0,6.635,13.6,8.33,101.5394,14.73,14.73,14.72,0
"2014-12-07 14:39:00",1164680,6.634666,206.4042,8.231273,1.038742,8.19,0,5.101999,210.468,4.854952,0.6633571,6.99,0,0,0,4.591,91.1,4.673,4.276,6.508,0.604,0,6.635,13.6,7.888,101.5386,14.74,14.74,14.73,0
"2014-12-07 14:40:00",1164681,5.662001,210.4936,11.01172,0.7009156,6.84,0,4.572667,209.6657,7.796708,1.088237,6.99,0,0,0,4.592,91.1,4.672,4.28,6.725,1.301,0,6.635,13.6,9.14,101.5384,14.74,14.74,14.73,0
"2014-12-07 14:41:00",1164682,6.459334,211.3246,7.130188,1.177729,8.35,0,4.917334,209.4617,8.39001,1.203038,7.48,0,0,0,4.583,91,4.672,4.277,7.125,0.625,0,6.635,13.6,8.14,101.5379,14.75,14.75,14.74,0
"2014-12-07 14:42:00",1164683,7.666667,211.0004,5.816181,0.8820102,9.45,0,6.362666,210.1543,8.643913,0.9558765,7.81,0,0,0,4.595,90.8,4.674,4.276,8.89,0.849,0,6.635,13.6,10.58,101.5343,14.75,14.75,14.75,0
"2014-12-07 14:43:00",1164684,9.022666,212.1367,4.143279,0.6988416,10.05,0,7.106,210.9983,4.097568,0.9996985,8.99,0,0,0,4.621,90.5,4.696,4.288,8.38,0.755,0,6.635,13.6,9.76,101.5292,14.76,14.76,14.75,0
"2014-12-07 14:44:00",1164685,7.634666,210.6673,5.222725,0.8889986,9.69,0,6.164666,212.7312,4.862725,0.6900229,7.44,0,0,0,4.642,90.5,4.727,4.296,7.658,0.325,0,6.635,13.6,8.26,101.5284,14.76,14.76,14.76,0
"2014-12-07 14:45:00",1164686,6.721334,212.5604,7.817175,0.7602004,8.19,0,5.27,213.731,5.553554,0.8280821,6.81,0,0,0,4.649,90.5,4.729,4.293,7.558,0.707,0,6.635,13.6,8.89,101.5285,14.76,14.76,14.76,0
"2014-12-07 14:46:00",1164687,7.337333,202.6603,6.057015,0.6824805,8.49,0,5.465333,200.7434,6.480799,0.6105611,6.46,0,0,0,4.633,90.8,4.727,4.295,5.967,0.588,0,6.635,13.6,7.575,101.5254,14.77,14.77,14.76,0
"2014-12-07 14:47:00",1164688,6.322667,213.6545,6.882817,0.6090043,7.78,0,4.506,212.1844,8.611005,0.655874,5.85,0,0,0,4.63,90.7,4.728,4.295,6.221,0.795,0,6.635,13.6,7.513,101.5276,14.78,14.78,14.77,0
"2014-12-07 14:48:00",1164689,5.872001,210.8723,6.352416,0.9391571,7.92,0,4.568,214.7345,5.370226,0.7376106,6,0,0,0,4.629,90.8,4.722,4.299,6.929,0.701,0,6.635,13.6,8.83,101.5266,14.8,14.8,14.79,0
"2014-12-07 14:49:00",1164690,6.89,206.932,5.530319,0.9751238,8.94,0,5.398667,205.4945,7.161596,0.7226328,6.43,0,0,0,4.614,91.2,4.712,4.3,7.862,0.718,0,6.635,13.6,9.2,101.5282,14.81,14.81,14.8,0
"2014-12-07 14:50:00",1164691,5.842667,210.6557,7.801543,0.7348511,7.46,0,4.98,214.0003,4.515081,1.093155,6.87,0,0,0,4.625,91.1,4.713,4.297,6.871,0.539,0,6.635,13.6,8.2,101.5233,14.83,14.83,14.81,0
"2014-12-07 14:51:00",1164692,5.896001,206.0023,4.113784,0.9874127,7.63,0,4.826,206.8757,6.072048,0.9091004,6.04,0,0,0,4.63,91.2,4.709,4.299,5.767,0.456,0,6.635,13.6,6.888,101.5211,14.84,14.84,14.83,0
"2014-12-07 14:52:00",1164693,6.010667,213.483,9.05613,0.8033138,7.24,0,4.800666,212.9911,6.377517,0.9055493,6.23,0,0,0,4.629,91.3,4.71,4.301,5.904,0.762,0,6.635,13.6,7.638,101.5168,14.85,14.85,14.84,0
"2014-12-07 14:53:00",1164694,5.774667,210.2118,9.385994,1.663025,9.46,0,4.49,209.8215,13.7961,1.158591,7.12,0,0,0,4.619,91.6,4.69,4.297,6.862,2.074,0,6.637,13.6,10.58,101.5192,14.87,14.87,14.85,0
"2014-12-07 14:54:00",1164695,7.248666,219.044,8.421576,0.6812819,9.2,0,5.557333,218.1803,10.45293,0.7107599,7.19,0,0,0,4.625,91.3,4.709,4.31,7.979,0.813,0,6.637,13.6,9.45,101.5148,14.88,14.88,14.86,0
"2014-12-07 14:55:00",1164696,5.664667,208.3363,4.669681,0.6926361,7.15,0,4.754,211.8711,4.74224,0.432663,5.29,0,0,0,4.63,91.1,4.705,4.323,6.246,0.631,0,6.639,13.6,7.2,101.5132,14.9,14.9,14.88,0
"2014-12-07 14:56:00",1164697,7.205333,201.3368,5.132467,0.7645816,8.28,0,5.307333,203.2108,6.568172,0.7411025,6.8,0,0,0,4.63,91.4,4.719,4.324,5.871,0.612,0.2,6.646,13.6,7.075,101.5104,14.91,14.91,14.89,0
"2014-12-07 14:57:00",1164698,6.172667,209.4735,7.169569,0.7696534,8.3,0,4.553334,209.5933,10.60428,0.6222182,5.69,0,0,0,4.649,91,4.731,4.327,6.242,0.658,0,6.647,13.6,7.138,101.5103,14.92,14.92,14.91,0
"2014-12-07 14:58:00",1164699,8.473332,208.5565,8.782375,0.9226677,9.95,0,6.120667,204.4316,9.356061,0.8058491,7.72,0,0,0,4.65,91.1,4.729,4.33,7.275,0.853,0,6.651,13.6,8.76,101.504,14.94,14.94,14.92,0
"2014-12-07 14:59:00",1164700,6.921999,208.5998,8.761701,0.8078219,8.13,0,5.175333,210.004,8.602477,1.291288,7.79,0,0,0,4.677,91,4.729,4.343,7.383,0.652,0,6.656,13.6,8.39,101.5064,14.95,14.95,14.94,0
"2014-12-07 15:00:00",1164701,6.534667,206.8258,9.980076,0.9132059,7.47,0,5.079333,210.882,9.584203,0.6158297,5.84,0,0,0,4.68,90.9,4.747,4.353,7.746,0.626,0,6.656,13.6,8.51,101.5071,14.97,14.97,14.95,0
"2014-12-07 15:01:00",1164702,6.016666,204.6006,5.437275,1.027999,8.09,0,4.77,204.6095,6.442261,1.038627,6.93,0,0,0,4.68,90.9,4.749,4.357,6.617,0.657,0,6.656,13.6,7.513,101.5054,14.99,14.99,14.97,0
"2014-12-07 15:02:00",1164703,6.454667,205.6001,4.657306,1.007458,7.74,0,5.026667,205.1988,5.29052,1.097875,7.07,0,0,0,4.681,90.9,4.746,4.359,6.683,0.495,0,6.656,13.6,7.2,101.5025,15,15,14.98,0
"2014-12-07 15:03:00",1164704,6.283333,205.0787,7.068084,0.9705783,8.09,0,4.946,209.4611,7.97379,1.355108,7.43,0,0,0,4.68,90.7,4.742,4.351,6.312,0.65,0,6.656,13.6,7.763,101.5018,15.01,15.01,15,0
"2014-12-07 15:04:00",1164705,6.512,205.2238,10.51437,0.7323862,8.26,0,4.742667,204.8683,8.082194,0.6916885,6.05,0,0,0,4.68,91,4.752,4.361,7.192,1.066,0,6.656,13.6,9.08,101.4964,15.03,15.03,15.02,0
"2014-12-07 15:05:00",1164706,7.438667,203.199,4.845524,0.7794431,8.71,0,5.595334,203.198,5.705333,0.8806805,6.74,0,0,0,4.693,91,4.765,4.366,7.671,0.845,0,6.656,13.6,9.26,101.499,15.04,15.04,15.03,0
"2014-12-07 15:06:00",1164707,7.620667,202.9367,6.562046,0.7810804,8.8,0,5.798,202.405,4.482181,0.8364384,6.93,0,0,0,4.69,91.1,4.765,4.366,7.804,0.764,0,6.656,13.6,8.95,101.4949,15.05,15.05,15.04,0
"2014-12-07 15:07:00",1164708,6.618667,206.0762,6.492587,0.6083953,7.48,0,4.978667,200.4007,3.737851,0.6891817,6.43,0,0,0,4.682,91,4.764,4.365,6.417,0.438,0,6.656,13.6,7.325,101.4972,15.07,15.07,15.05,0
"2014-12-07 15:08:00",1164709,6.702,206.6599,9.728717,0.6480454,7.65,0,5.025334,212.1252,7.903394,0.9424144,6.44,0,0,0,4.675,91.1,4.754,4.373,7.296,1.33,0,6.656,13.6,9.7,101.4967,15.08,15.08,15.07,0
"2014-12-07 15:09:00",1164710,6.111333,202.0045,8.292435,0.7788783,7.83,0,4.338667,202.9362,11.28277,0.6064637,5.59,0,0,0,4.66,91.4,4.748,4.371,5.679,0.497,0,6.656,13.6,6.388,101.4899,15.1,15.1,15.08,0
"2014-12-07 15:10:00",1164711,6.755333,207.8701,6.074289,1.254692,9.42,0,5.176667,206.0932,11.48547,1.106325,7.16,0,0,0,4.661,91.6,4.738,4.367,8.12,0.816,0.2,6.656,13.6,9.89,101.4903,15.12,15.12,15.1,0
"2014-12-07 15:11:00",1164712,8.117333,203.1984,5.574801,1.029281,9.82,0,6.130667,198.1435,7.687851,1.005773,7.8,0,0,0,4.689,91.2,4.764,4.388,7.517,0.645,0,6.656,13.6,8.7,101.4889,15.14,15.14,15.12,0
"2014-12-07 15:12:00",1164713,6.871334,209.3995,5.602744,0.8117707,8.63,0,4.948667,208.3238,5.382498,0.5091545,6.09,0,0,0,4.724,91.1,4.798,4.416,7.017,0.92,0,6.656,13.6,9.39,101.4914,15.16,15.16,15.14,0
"2014-12-07 15:13:00",1164714,8.319333,212.4945,8.512852,0.8635159,9.43,0,6.896667,209.5775,8.904127,1.076957,9.21,0,0,0,4.71,91.2,4.792,4.413,8.7,0.546,0,6.656,13.6,9.45,101.4882,15.18,15.18,15.16,0
"2014-12-07 15:14:00",1164715,7.114,211.745,6.808835,0.65504,8.11,0,5.752,208.7902,8.635775,0.7102413,7.02,0,0,0,4.711,91.1,4.791,4.413,8.68,0.986,0,6.656,13.6,10.01,101.4896,15.2,15.2,15.19,0
"2014-12-07 15:15:00",1164716,5.814667,211.2121,6.742729,0.5076858,6.72,0,4.764,211.196,7.437763,1.080344,6.58,0,0,0,4.713,91.2,4.796,4.417,7.142,0.842,0,6.656,13.6,9.14,101.489,15.22,15.22,15.2,0
"2014-12-07 15:16:00",1164717,6.384,206.4684,6.669703,0.9343861,8.15,0,4.929334,204.9283,7.273284,0.8550202,6.26,0,0,0,4.714,91.1,4.799,4.43,6.675,0.815,0,6.659,13.6,8.14,101.4902,15.24,15.24,15.22,0
"2014-12-07 15:17:00",1164718,6.133333,206.1352,5.135687,0.4724076,6.9,0,4.765999,204.8713,5.91811,0.7216074,6.24,0,0,0,4.709,91.6,4.793,4.426,6.912,0.866,0,6.663,13.6,7.763,101.4874,15.27,15.27,15.24,0
"2014-12-07 15:18:00",1164719,8.030001,210.5949,4.495143,0.9342948,9.55,0,5.722001,207.325,5.661966,0.8529337,7.28,0,0,0,4.711,91.6,4.794,4.43,7.5,0.725,0.2,6.671,13.6,8.7,101.4835,15.29,15.29,15.27,0
"2014-12-07 15:19:00",1164720,6.284667,203.3989,4.585411,0.5039956,7.46,0,5.488,207.4686,4.715835,0.7753296,6.86,0,0,0,4.727,91.3,4.799,4.427,6.383,0.728,0,6.677,13.6,8.08,101.4799,15.31,15.31,15.29,0
"2014-12-07 15:20:00",1164721,6.674,203.3997,7.096329,0.8160049,8.37,0,4.48,205.2881,7.965578,0.6782036,5.89,0,0,0,4.711,91.5,4.79,4.418,6.825,0.748,0,6.678,13.6,8.2,101.4793,15.34,15.34,15.31,0
"2014-12-07 15:21:00",1164722,7.890667,207.734,3.97373,1.059009,10.17,0,6.088667,204.7987,4.398107,1.02885,8.14,0,0,0,4.726,91.3,4.813,4.437,6.875,0.858,0,6.678,13.6,8.33,101.4764,15.35,15.35,15.33,0
"2014-12-07 15:22:00",1164723,6.245334,205.9309,6.146649,0.6472803,7.57,0,5.468,206.8009,7.069386,1.183921,8.14,0,0,0,4.73,91.2,4.811,4.439,7.217,0.967,0,6.678,13.6,8.95,101.473,15.37,15.37,15.35,0
"2014-12-07 15:23:00",1164724,7.396667,199.333,5.568682,0.603232,8.23,0,5.593333,201.3397,5.156761,1.066487,8.11,0,0,0,4.729,91.7,4.794,4.435,6.904,0.634,0,6.678,13.6,7.888,101.4739,15.4,15.4,15.38,0
"2014-12-07 15:24:00",1164725,6.486,207.3268,8.621001,1.558315,10.3,0,5.135333,210.0027,7.27109,1.149521,8.31,0,0,0,4.725,91.9,4.792,4.428,8.27,1.24,0,6.678,13.6,11.33,101.4737,15.43,15.43,15.41,0
"2014-12-07 15:25:00",1164726,8.234,204.5974,6.567946,0.6720794,9.1,0,6.304,206.6772,9.508643,1.027169,8.24,0,0,0,4.711,91.6,4.792,4.431,9.18,0.839,0,6.678,13.6,10.64,101.4699,15.46,15.46,15.43,0
"2014-12-07 15:26:00",1164727,7.625999,205.874,6.192861,0.683294,8.45,0,6.038666,199.7371,8.667547,0.6710176,7.04,0,0,0,4.72,91.3,4.785,4.436,8.61,0.667,0.2,6.678,13.6,9.7,101.4656,15.5,15.5,15.46,0
"2014-12-07 15:27:00",1164728,6.864666,197.4747,7.711366,1.135311,9.2,0,5.634667,195.756,8.996467,0.8271144,7.13,0,0,0,4.731,91.7,4.783,4.428,7.7,0.748,0,6.678,13.6,8.83,101.463,15.55,15.55,15.51,0
"2014-12-07 15:28:00",1164729,6.390667,202.1304,6.538952,0.6620318,8,0,5.455334,203.5249,5.778702,1.08024,7.43,0,0,0,4.728,91.7,4.762,4.42,6.312,0.95,0,6.678,13.6,7.95,101.4629,15.57,15.57,15.55,0
"2014-12-07 15:29:00",1164730,7.673334,203.7345,3.510298,1.548938,10.47,0,6.059333,199.9364,6.188397,1.144491,8.73,0,0,0,4.689,91.8,4.762,4.412,7.017,1.749,0,6.681,13.6,10.39,101.4632,15.61,15.61,15.58,0
"2014-12-07 15:30:00",1164731,7.396,198.8001,3.762579,0.9863657,9.25,0,6.282667,198.5412,5.882091,0.9070352,7.55,0,0,0,4.68,91.7,4.742,4.407,8.17,0.557,0,6.681,13.6,9.2,101.4636,15.64,15.64,15.61,0
"2014-12-07 15:31:00",1164732,6.677333,201.5272,6.016505,1.418992,8.48,0,4.858667,204.466,5.961809,0.482975,5.64,0,0,0,4.68,91.9,4.738,4.394,7.112,0.741,0.2,6.681,13.6,8.76,101.4623,15.66,15.66,15.64,0
"2014-12-07 15:32:00",1164733,6.984,208.1283,8.097043,0.8302352,8.62,0,5.073333,209.2627,9.904646,0.6853094,6.37,0,0,0,4.669,91.6,4.727,4.388,7.825,0.892,0,6.692,13.6,10.01,101.4669,15.68,15.68,15.66,0
"2014-12-07 15:33:00",1164734,7.898001,212.934,4.072376,0.8032368,9.3,0,6.474666,212.6134,6.452233,0.9000731,8.58,0,0,0,4.677,91.6,4.73,4.398,8.35,0.562,0,6.696,13.6,9.2,101.4639,15.71,15.71,15.69,0
"2014-12-07 15:34:00",1164735,6.210667,210.5323,5.247753,0.5941769,7.23,0,5.264667,210.0674,4.957778,0.80252,6.66,0,0,0,4.68,91.7,4.739,4.398,6.825,0.544,0,6.701,13.6,7.763,101.4651,15.73,15.73,15.71,0
"2014-12-07 15:35:00",1164736,8.006,202.4013,4.512925,1.617104,10.67,0,5.702,203.471,7.880674,1.082449,8.3,0,0,0,4.671,91.7,4.742,4.411,7.2,0.763,0,6.701,13.6,8.7,101.46,15.75,15.75,15.73,0
"2014-12-07 15:36:00",1164737,7.264,204.1328,4.923073,1.357477,9.42,0,6.175333,209.2747,5.292083,1.004535,8.25,0,0,0,4.683,91.5,4.746,4.416,7.446,1.078,0,6.701,13.6,8.7,101.4577,15.77,15.77,15.75,0
"2014-12-07 15:37:00",1164738,7.031333,206.9248,6.273513,0.6609172,8.04,0,5.258667,202.1324,8.159981,0.782252,6.64,0,0,0,4.68,91.4,4.738,4.408,5.921,0.54,0,6.701,13.6,6.7,101.4589,15.8,15.8,15.77,0
"2014-12-07 15:38:00",1164739,6.582666,209.344,5.152294,0.9714695,7.99,0,5.077333,209.8192,7.811522,0.6106768,6.54,0,0,0,4.671,91.7,4.73,4.409,7.392,0.771,0.2,6.701,13.6,8.51,101.463,15.83,15.83,15.8,0
"2014-12-07 15:39:00",1164740,5.684,202.0061,7.169846,0.8160947,7.11,0,4.178,198.7272,6.682599,0.795447,5.21,0,0,0,4.667,91.8,4.729,4.405,6.171,0.63,0,6.701,13.6,7.138,101.4571,15.85,15.85,15.83,0
"2014-12-07 15:40:00",1164741,6.641999,203.2745,7.390514,1.077146,8.62,0,4.773333,200.7165,8.031008,1.051948,6.72,0,0,0,4.663,92.4,4.723,4.403,5.746,1.201,0,6.701,13.6,8.01,101.4519,15.88,15.88,15.85,0
"2014-12-07 15:41:00",1164742,5.849333,204.004,8.333899,0.6827541,6.96,0,4.356,203.5346,5.237594,0.6520717,5.57,0,0,0,4.683,92.2,4.739,4.417,6.304,0.946,0,6.701,13.6,7.95,101.4555,15.9,15.9,15.88,0
"2014-12-07 15:42:00",1164743,6.081333,209.799,3.744487,0.5096516,6.74,0,4.691333,210.5404,7.282972,0.8182164,6.54,0,0,0,4.683,92.3,4.733,4.418,5.517,0.641,0,6.701,13.6,6.7,101.4562,15.92,15.92,15.9,0
"2014-12-07 15:43:00",1164744,5.692,207.0659,4.007239,0.7889672,7.12,0,4.390666,207.519,11.74422,1.150226,7.17,0,0,0,4.676,92.2,4.734,4.428,5.425,0.559,0,6.701,13.6,6.513,101.4517,15.94,15.94,15.92,0
"2014-12-07 15:44:00",1164745,5.676666,205.0823,7.700655,0.6493039,6.51,0,4.664667,209.4644,6.030082,0.5407016,5.64,0,0,0,4.672,92.2,4.736,4.435,7.083,0.661,0,6.701,13.6,7.888,101.4499,15.97,15.97,15.94,0
"2014-12-07 15:45:00",1164746,6.475333,206.7991,3.935375,1.121248,8.44,0,5.262,204.0239,8.125588,1.410835,8.99,0,0,0,4.68,92.2,4.746,4.435,7,0.685,0,6.701,13.6,8.45,101.4488,16,16,15.96,0
"2014-12-07 15:46:00",1164747,6.135334,211.1374,6.770152,0.9201078,8.27,0,5.212667,212.1386,6.89759,1.075326,7.59,0,0,0,4.68,92.3,4.747,4.439,6.429,0.409,0.2,6.701,13.6,6.95,101.4456,16.04,16.04,16,0
"2014-12-07 15:47:00",1164748,5.733333,206.5238,5.612531,0.6494579,6.75,0,4.218,203.5406,5.568117,0.8191394,6.03,0,0,0,4.673,92,4.743,4.443,6.367,0.436,0,6.702,13.6,7.013,101.4448,16.08,16.08,16.05,0
"2014-12-07 15:48:00",1164749,6.969333,205.4031,6.17022,0.7201525,8.31,0,5.617333,201.0274,7.699599,0.6988224,6.68,0,0,0,4.672,92.5,4.738,4.435,6.325,0.742,0,6.707,13.6,8.14,101.4474,16.13,16.13,16.09,0
"2014-12-07 15:49:00",1164750,6.938666,205.0668,4.007484,0.6610684,7.88,0,5.362,202.8032,8.20197,0.983634,7.21,0,0,0,4.679,92.4,4.739,4.435,5.942,0.552,0,6.714,13.6,7.013,101.4488,16.17,16.17,16.13,0
"2014-12-07 15:50:00",1164751,5.399333,206.679,6.696429,0.5365503,6.42,0,4.334,205.4218,7.122283,0.4295548,5.45,0,0,0,4.679,92.3,4.745,4.443,5.808,0.415,0.2,6.721,13.6,6.638,101.4457,16.22,16.22,16.18,0
"2014-12-07 15:51:00",1164752,7.671999,207.8673,4.063251,0.9358078,9.35,0,6.079333,205.0754,8.516758,1.407335,8.96,0,0,0,4.688,92.4,4.76,4.442,6.642,0.583,0,6.721,13.6,7.7,101.4403,16.28,16.28,16.23,0
"2014-12-07 15:52:00",1164753,7.852,204,5.238533,1.043821,9.61,0,6.184,199.8679,7.16776,1.087871,8.03,0,0,0,4.712,91.9,4.79,4.477,6.733,1.101,0,6.721,13.6,8.83,101.4425,16.32,16.32,16.28,0
"2014-12-07 15:53:00",1164754,6.385333,205.6615,5.321545,0.5617338,7.2,0,5.123333,206.9511,8.788956,0.8715707,6.32,0,0,0,4.73,92.1,4.811,4.483,6.933,0.946,0,6.721,13.6,8.39,101.4477,16.37,16.37,16.32,0
"2014-12-07 15:54:00",1164755,7.693332,209.3331,3.606899,0.7334364,9.06,0,6.354,208.6589,8.564034,0.9511384,8.26,0,0,0,4.73,92,4.811,4.494,7.346,0.755,0,6.721,13.6,8.83,101.4443,16.4,16.4,16.37,0
"2014-12-07 15:55:00",1164756,6.058667,210.1343,4.600477,1.159292,8.48,0,5.006667,208.6667,5.361932,1.252404,7.56,0,0,0,4.731,92.2,4.817,4.495,6.908,1.065,0.2,6.721,13.6,8.7,101.4467,16.44,16.44,16.41,0
"2014-12-07 15:56:00",1164757,6.942666,206.868,4.800173,1.449246,9.58,0,4.761334,209.0071,6.895094,1.188875,7.81,0,0,0,4.73,92.4,4.82,4.486,6.442,0.63,0,6.721,13.6,7.638,101.4512,16.48,16.48,16.44,0
"2014-12-07 15:57:00",1164758,7.063333,214.0718,8.036746,0.6062856,7.87,0,5.805334,214.6811,9.412916,0.7740014,7.47,0,0,0,4.739,92.4,4.816,4.515,6.708,1.19,0,6.721,13.6,8.51,101.4499,16.51,16.51,16.48,0
"2014-12-07 15:58:00",1164759,7.108,207.9379,6.25315,0.6093187,8.32,0,5.738,207.3491,9.849752,0.8421418,7.3,0,0,0,4.74,92.6,4.816,4.509,6.233,0.918,0,6.721,13.6,8.14,101.4486,16.54,16.54,16.52,0
"2014-12-07 15:59:00",1164760,5.496,205.9416,7.185515,1.108704,8.01,0,4.122,205.5425,8.892765,0.549305,5.19,0,0,0,4.753,92.6,4.823,4.529,5.387,0.632,0,6.721,13.6,6.075,101.4452,16.57,16.57,16.55,0
"2014-12-07 16:00:00",1164761,5.846,209.0581,8.068821,0.9844105,8.43,0,3.766667,210.3672,10.12908,0.4808557,4.7,0,0,0,4.759,92.6,4.835,4.533,4.671,0.46,0.2,6.73,13.6,5.263,101.4479,16.59,16.59,16.58,0
"2014-12-07 16:01:00",1164762,5.828,220.6639,7.139567,0.7462011,7.07,0,4.343333,219.684,8.734753,0.731935,5.62,0,0,0,4.768,92.8,4.843,4.559,6.162,1.638,0,6.744,13.6,9.45,101.4525,16.61,16.61,16.6,0
"2014-12-07 16:02:00",1164763,6.192667,221.322,8.261608,0.6684058,7.35,0,4.898,220.7656,12.94373,0.659335,6.37,0,0,0,4.788,92.4,4.873,4.57,5.446,0.726,0,6.744,13.6,6.45,101.4558,16.62,16.62,16.61,0
"2014-12-07 16:03:00",1164764,4.806666,214.7282,7.477687,0.6527242,5.72,0,4.182,217.3377,8.916245,0.5840228,5.14,0,0,0,4.786,92.6,4.872,4.565,4.929,0.531,0,6.744,13.6,6.513,101.4536,16.65,16.65,16.62,0
"2014-12-07 16:04:00",1164765,5.609334,211.6022,4.254065,1.047845,7.68,0,4.035333,209.6037,6.193068,0.818925,5.26,0,0,0,4.793,92.9,4.876,4.576,5.783,0.714,0,6.744,13.6,7.2,101.4506,16.67,16.67,16.65,0
"2014-12-07 16:05:00",1164766,5.972667,213.5708,9.799177,0.930444,7.72,0,4.228,213.8752,12.91948,0.8202049,6.17,0,0,0,4.815,92.5,4.878,4.595,6.929,0.588,0,6.745,13.6,8.39,101.4533,16.69,16.69,16.68,0
"2014-12-07 16:06:00",1164767,6.485333,223.256,8.802597,0.6457127,7.75,0,5.192,224.9351,7.456834,0.9002163,7.04,0,0,0,4.848,92.4,4.909,4.62,6.429,0.375,0,6.759,13.6,7.263,101.4584,16.71,16.71,16.69,0
"2014-12-07 16:07:00",1164768,7.315333,220.8578,7.224713,0.6005871,8.17,0,6.02,220.4516,10.58679,0.885227,8.1,0,0,0,4.859,92.5,4.936,4.636,7.008,0.845,0,6.766,13.6,8.26,101.4569,16.74,16.74,16.72,0
"2014-12-07 16:08:00",1164769,5.599334,216.1988,4.940744,0.4877631,6.32,0,4.213334,211.075,6.430859,0.5533012,5.11,0,0,0,4.858,92.7,4.928,4.625,5.55,0.568,0,6.766,13.6,6.325,101.4536,16.77,16.77,16.74,0
"2014-12-07 16:09:00",1164770,6.08,218.5993,6.254034,0.4775632,6.77,0,4.78,215.9967,7.576262,0.6515315,5.74,0,0,0,4.867,92.8,4.939,4.644,5.1,0.882,0.2,6.766,13.6,7.138,101.4566,16.79,16.79,16.77,0
"2014-12-07 16:10:00",1164771,4.702,218.9357,6.543151,0.5860853,5.83,0,3.744667,211.8089,8.977487,0.7823969,5.24,0,0,0,4.871,92.8,4.938,4.646,6.008,0.733,0,6.766,13.6,7.575,101.4597,16.81,16.81,16.79,0
"2014-12-07 16:11:00",1164772,6.043334,213.4702,4.989486,0.7918473,7.14,0,4.654,211.7832,10.73665,0.9143507,5.99,0,0,0,4.881,92.7,4.957,4.663,6.033,0.667,0,6.768,13.6,7.013,101.4556,16.86,16.86,16.81,0
"2014-12-07 16:12:00",1164773,5.388666,215.4291,8.819427,0.7668713,6.56,0,4.23,215.2124,6.865364,0.492084,5.38,0,0,0,4.893,92.9,4.968,4.674,6.271,0.587,0,6.776,13.6,7.138,101.4569,16.89,16.89,16.86,0
"2014-12-07 16:13:00",1164774,5.106667,218.9386,6.385363,0.4087487,5.75,0,4.502,220.1331,2.654738,0.6984001,5.64,0,0,0,4.903,92.5,4.964,4.692,5.158,0.523,0,6.785,13.6,6.263,101.461,16.92,16.92,16.9,0
"2014-12-07 16:14:00",1164775,5.725333,220.0636,4.536861,0.69854,7.24,0,4.578001,219.6694,6.892912,0.7948854,6.62,0,0,0,4.902,92.4,4.969,4.692,5.767,0.738,0,6.787,13.6,7.013,101.4619,16.96,16.96,16.93,0
"2014-12-07 16:15:00",1164776,7.080667,214.0004,3.811637,1.148132,8.98,0,5.549333,214.5338,4.046955,0.9386264,6.95,0,0,0,4.906,92.8,4.984,4.714,6.454,1.063,0.2,6.787,13.6,8.83,101.462,17,17,16.97,0
"2014-12-07 16:16:00",1164777,4.841333,216.604,6.051002,0.5371265,5.6,0,3.744,221.1927,5.656306,0.5486079,4.87,0,0,0,4.914,92.7,5.005,4.716,5.137,0.499,0,6.806,13.6,6.2,101.4637,17.02,17.02,17,0
"2014-12-07 16:17:00",1164778,5.016,218.1992,4.776474,0.8160132,6.63,0,3.774667,217.9305,8.012732,0.4594179,4.99,0,0,0,4.911,92.7,4.993,4.718,5.308,0.718,0,6.809,13.6,6.575,101.4676,17.04,17.04,17.02,0
"2014-12-07 16:18:00",1164779,5.712,222.2684,7.811701,0.8928397,7.05,0,4.473334,224.0747,11.17535,0.819021,6.12,0,0,0,4.913,93,5.003,4.719,6.058,0.555,0,6.809,13.6,7.075,101.4713,17.07,17.07,17.04,0
"2014-12-07 16:19:00",1164780,5.873334,215.6633,4.235483,0.3986423,6.63,0,4.340666,215.799,5.866833,0.621487,5.74,0,0,0,4.938,92.6,5.012,4.739,5.8,0.782,0,6.809,13.6,7.388,101.4734,17.12,17.12,17.08,0
"2014-12-07 16:20:00",1164781,5.913333,222.3353,4.076281,0.4419602,6.54,0,4.294,224.4806,6.389537,0.5799631,5.48,0,0,0,4.953,92.8,5.019,4.741,6.3,0.522,0.2,6.809,13.6,7.075,101.4768,17.17,17.17,17.12,0
"2014-12-07 16:21:00",1164782,5.652666,221.7354,5.787634,0.514943,6.57,0,4.423333,222.1341,5.605206,0.6330736,5.32,0,0,0,4.947,93.1,5.024,4.736,5.679,0.292,0,6.829,13.6,6.075,101.4766,17.23,17.23,17.18,0
"2014-12-07 16:22:00",1164783,5.550667,219.8707,6.235951,0.6776869,6.77,0,4.248,221.1488,9.336035,0.7295039,5.46,0,0,0,4.962,93.3,5.025,4.751,7.1,0.493,0,6.832,13.6,7.888,101.4777,17.29,17.29,17.23,0
"2014-12-07 16:23:00",1164784,6.22,227.4007,4.84063,0.5831752,7.19,0,4.962,227.0014,6.301869,0.541802,6.09,0,0,0,4.977,92.9,5.035,4.771,5.904,0.434,0,6.833,13.6,6.763,101.4782,17.34,17.34,17.3,0
"2014-12-07 16:24:00",1164785,5.511334,226.3303,3.874111,0.6416111,6.72,0,4.266,225.4035,4.284619,0.3636995,4.79,0,0,0,4.983,93,5.038,4.778,5.179,0.5,0.2,6.849,13.6,6.013,101.4791,17.41,17.41,17.35,0
"2014-12-07 16:25:00",1164786,6.394,220.334,3.258222,0.5744887,7.23,0,5.077333,219.6022,4.407079,0.6033072,6.19,0,0,0,4.999,93.1,5.058,4.785,6.358,0.709,0,6.852,13.6,8.08,101.4806,17.48,17.48,17.41,0
"2014-12-07 16:26:00",1164787,5.361334,224.5997,5.446867,0.8657935,6.85,0,4.243333,227.0682,3.394867,0.95279,5.73,0,0,0,5.01,92.7,5.071,4.803,6.742,0.831,0,6.852,13.6,8.01,101.48,17.54,17.54,17.48,0
"2014-12-07 16:27:00",1164788,6.787333,227.4672,4.49877,0.5578825,8.47,0,5.449333,226.4747,5.995152,0.9614538,6.57,0,0,0,5.01,92.9,5.071,4.797,6.375,0.708,0.2,6.852,13.6,7.388,101.477,17.59,17.59,17.54,0
"2014-12-07 16:28:00",1164789,7.468667,227.0001,3.140505,0.6808316,8.66,0,5.924,230.4067,4.539395,0.8867754,7.75,0,0,0,5.01,93,5.072,4.812,7.521,0.902,0,6.863,13.6,9.26,101.4771,17.61,17.61,17.59,0
"2014-12-07 16:29:00",1164790,6.346666,219.4754,7.611989,0.9406569,7.83,0,5.182666,221.8803,6.179091,1.027985,7.13,0,0,0,5.012,93,5.085,4.822,6.087,0.504,0,6.875,13.6,7.2,101.4735,17.61,17.61,17.61,0
"2014-12-07 16:30:00",1164791,5.786667,221.2538,6.876708,1.047624,7.51,0,4.640666,219.2528,8.404785,0.6168789,5.87,0,0,0,5.025,92.7,5.112,4.816,5.675,0.84,0,6.875,13.6,7.388,101.4723,17.61,17.61,17.61,0
"2014-12-07 16:31:00",1164792,6.649333,220.0643,4.248427,0.6916402,7.95,0,5.311333,221.6535,9.859227,0.8392764,6.58,0,0,0,5.032,93,5.113,4.839,6.196,0.988,0,6.893,13.6,7.638,101.4744,17.61,17.61,17.6,0
"2014-12-07 16:32:00",1164793,6.678667,225.201,5.139307,1.307613,8.83,0,5.513334,220.4718,5.424254,0.9366512,7.67,0,0,0,5.056,92.8,5.11,4.86,6.292,0.765,0,6.897,13.6,7.825,101.4747,17.61,17.61,17.61,0
"2014-12-07 16:33:00",1164794,5.136001,223.5312,6.071658,0.7108191,6.91,0,3.762,223.5342,4.270911,0.4806828,4.88,0,0,0,5.057,92.7,5.113,4.86,5.437,0.465,0,6.897,13.6,6.325,101.4794,17.63,17.63,17.61,0
"2014-12-07 16:34:00",1164795,5.766667,217.4025,7.114885,0.7150259,6.99,0,4.064667,219.6615,8.646886,0.8837184,6.26,0,0,0,5.051,93,5.133,4.871,5.012,0.588,0.2,6.897,13.6,6.45,101.4822,17.64,17.64,17.63,0
"2014-12-07 16:35:00",1164796,5.590001,226.8657,7.288942,0.5852405,6.34,0,4.350667,226.4099,6.253213,0.6572414,5.71,0,0,0,5.075,93,5.168,4.882,5.933,0.884,0,6.918,13.6,7.263,101.4827,17.65,17.65,17.64,0
"2014-12-07 16:36:00",1164797,5.472,225.405,6.440773,0.5770176,6.54,0,4.435333,225.1881,8.169037,1.038222,6.75,0,0,0,5.088,93.2,5.165,4.882,6.708,0.645,0,6.918,13.6,8.08,101.482,17.66,17.66,17.65,0
"2014-12-07 16:37:00",1164798,6.854001,225.8038,4.662833,0.8845775,8.49,0,5.21,226.4711,6.203753,0.7914291,7.04,0,0,0,5.111,93.1,5.187,4.922,6.762,0.773,0,6.928,13.6,8.01,101.4848,17.67,17.67,17.66,0
"2014-12-07 16:38:00",1164799,6.235333,233.7917,9.676889,0.7346551,7.72,0,4.573334,229.7297,7.221202,0.548825,5.48,0,0,0,5.138,93.4,5.193,4.943,7.608,0.79,0,6.939,13.6,8.83,101.4833,4.997,17.68,4.971,0
"2014-12-07 16:39:00",1164800,6.308667,227.8716,7.403603,0.8086026,7.74,0,4.803334,228.0695,7.314663,0.9136058,6.63,0,0,0,5.139,93.6,5.202,4.95,6.825,0.697,0,6.94,13.6,7.95,101.4871,5.011,5.011,4.998,0
"2014-12-07 16:40:00",1164801,6.041999,235.5358,7.037295,0.5030202,6.9,0,4.561999,232.7439,7.164457,0.7269865,5.77,0,0,0,5.158,93.5,5.252,4.973,6.537,0.844,0,6.934,13.6,8.26,101.491,5.022,5.022,5.011,0
"2014-12-07 16:41:00",1164802,7.263334,228.0634,4.77987,0.6481632,8.66,0,5.210666,228.4694,5.003447,1.004354,7.08,0,0,0,5.195,93.3,5.263,5.015,7.571,0.563,0,6.918,13.6,8.64,101.4916,5.031,5.031,5.022,0
"2014-12-07 16:42:00",1164803,7.022,231.8243,8.0448,0.8604434,9.13,0,5.336667,228.8333,9.281777,0.9081678,7.05,0,0,0,5.216,93.5,5.281,5.023,7.667,0.522,0,6.899,13.6,8.58,101.4905,5.036,5.037,5.03,0
"2014-12-07 16:43:00",1164804,6.874,226.6642,7.202062,0.7482584,8.33,0,5.376666,226.7957,5.303642,1.095802,6.77,0,0,0,5.231,93,5.302,5.026,6.383,0.627,0,6.897,13.6,7.95,101.4915,5.046,5.047,5.036,0
"2014-12-07 16:44:00",1164805,8.334667,231.4455,7.182704,0.821534,9.87,0,6.795333,234.0683,5.48119,1.205619,8.98,0,0,0,5.261,92.8,5.328,5.062,8.29,0.643,0,6.881,13.6,9.01,101.4892,5.055,5.055,5.046,0
"2014-12-07 16:45:00",1164806,7.346667,231.3488,6.562573,0.7939409,8.75,0,5.308667,231.3323,4.568682,1.349864,8.12,0,0,0,5.268,93.1,5.331,5.066,8.45,0.971,0,6.875,13.6,10.08,101.4889,5.064,5.064,5.055,0
"2014-12-07 16:46:00",1164807,8.266666,231.668,2.623664,1.02947,9.53,0,6.002001,229.5286,6.548934,0.7111793,7.38,0,0,0,5.293,93,5.349,5.073,8.44,1.106,0,6.875,13.6,10.39,101.4883,5.075,5.075,5.064,0
"2014-12-07 16:47:00",1164808,7.987334,227.7121,6.196955,0.9028434,9.83,0,6.333334,226.0006,4.515604,0.9557452,8.28,0,0,0,5.325,92.6,5.377,5.094,7.783,0.67,0,6.872,13.6,8.76,101.4893,5.082,5.083,5.075,0
"2014-12-07 16:48:00",1164809,7.440001,227.9986,4.256488,0.639114,8.41,0,6.098,228.664,4.933332,0.8125449,7.81,0,0,0,5.326,92.4,5.369,5.087,7.779,0.478,0,6.861,13.6,8.58,101.4872,5.096,5.096,5.085,0
"2014-12-07 16:49:00",1164810,6.856,239.5263,5.674189,0.6610072,7.97,0,5.18,238.7382,6.439516,0.6342344,6.37,0,0,0,5.337,92.5,5.379,5.092,7.317,0.791,0,6.858,13.6,8.7,101.4869,5.102,5.102,5.096,0
"2014-12-07 16:50:00",1164811,6.073334,229.0678,4.890257,0.5939996,7.34,0,4.297333,231.3333,5.544676,0.8480996,5.56,0,0,0,5.317,93.1,5.376,5.076,6.329,1.03,0,6.863,13.6,8.08,101.489,5.114,5.114,5.102,0
"2014-12-07 16:51:00",1164812,6.216001,231.1404,5.384657,1.079153,8.21,0,4.850667,232.3306,5.777439,0.8102056,6.04,0,0,0,5.314,92.9,5.368,5.073,6.483,0.956,0,6.87,13.6,7.638,101.4883,5.127,5.127,5.115,0
"2014-12-07 16:52:00",1164813,5.689333,234.5941,8.003417,0.5652902,6.61,0,4.499334,232.0581,5.512871,0.6138672,5.48,0,0,0,5.313,93.2,5.365,5.069,6.5,0.734,0,6.875,13.6,7.825,101.492,5.153,5.153,5.127,0
"2014-12-07 16:53:00",1164814,6.832,233.6661,4.466808,1.228507,8.75,0,5.626667,232.998,4.273371,0.6137932,6.93,0,0,0,5.315,93.1,5.378,5.082,6.812,1.074,0,6.875,13.6,8.33,101.4954,5.173,5.173,5.153,0
"2014-12-07 16:54:00",1164815,6.263334,238.004,5.521513,1.084845,7.95,0,5.437333,232.3331,4.711455,0.5591478,6.52,0,0,0,5.333,92.6,5.393,5.1,6.946,0.374,0.2,6.875,13.6,7.513,101.4954,5.199,5.199,5.174,0
"2014-12-07 16:55:00",1164816,6.951334,229.1925,5.66522,0.7219037,8.02,0,5.798666,230.3954,4.252264,0.8957444,6.99,0,0,0,5.339,92.5,5.396,5.099,6.712,0.626,0,6.875,13.6,7.888,101.4956,5.217,5.217,5.201,0
"2014-12-07 16:56:00",1164817,7.719333,228.7413,5.694993,0.9415482,9.03,0,5.981333,230.5305,6.20504,1.13805,7.64,0,0,0,5.339,92,5.396,5.095,8.5,1.147,0,6.876,13.6,10.39,101.4968,5.229,5.23,5.217,0
"2014-12-07 16:57:00",1164818,7.641333,226.4129,6.587131,0.4097132,8.37,0,5.600667,226.221,8.715661,0.7981268,7.28,0,0,0,5.331,92.1,5.382,5.074,7.687,0.739,0,6.894,13.6,8.7,101.492,5.238,5.239,5.23,0
"2014-12-07 16:58:00",1164819,6.906,226.8041,5.654425,0.6390494,8.15,0,5.499333,226.332,4.626515,0.5828717,6.4,0,0,0,5.34,92,5.402,5.097,6.387,0.908,0,6.897,13.6,7.95,101.493,5.246,5.246,5.238,0
"2014-12-07 16:59:00",1164820,6.432666,230.2737,5.492553,0.6470701,7.55,0,4.442667,229.8662,3.48041,0.6243767,5.64,0,0,0,5.341,92.2,5.398,5.092,7.129,0.634,0,6.897,13.6,8.2,101.4933,5.25,5.25,5.245,0
"2014-12-07 17:00:00",1164821,7.231333,225.2707,4.8208,0.7407733,8.29,0,5.691333,225.3366,5.394524,0.8359574,6.92,0,0,0,5.353,92.3,5.405,5.097,7.15,0.513,0,6.897,13.6,8.08,101.4948,5.256,5.256,5.25,0
"2014-12-07 17:01:00",1164822,7.470667,234.6586,7.798031,0.8636625,8.97,0,5.344666,232.6133,8.993872,0.7254688,6.39,0,0,0,5.361,92.1,5.407,5.102,7.883,0.898,0,6.897,13.6,9.58,101.4947,5.258,5.258,5.254,0
"2014-12-07 17:02:00",1164823,6.622666,230.9279,5.810008,0.6884035,7.92,0,5.37,229.7334,3.854857,0.6063442,6.27,0,0,0,5.361,91.9,5.401,5.104,7.329,0.629,0,6.904,13.6,8.39,101.4959,5.259,5.26,5.256,0
"2014-12-07 17:03:00",1164824,6.732,230.796,5.178019,0.6614147,8.38,0,5.76,226.8076,5.32835,0.9132944,7.38,0,0,0,5.358,92.4,5.416,5.11,7.208,0.603,0,6.918,13.6,7.95,101.4953,5.261,5.262,5.259,0
"2014-12-07 17:04:00",1164825,7.576001,227.733,4.653083,1.11473,9.79,0,5.446666,228.8705,4.658066,0.9809428,8.14,0,0,0,5.387,92.2,5.454,5.142,7.583,1.432,0,6.918,13.6,10.39,101.4973,5.284,5.284,5.261,0
"2014-12-07 17:05:00",1164826,7.124666,235.4669,5.375487,1.010662,8.68,0,5.282666,235.9431,9.430654,0.8642258,7.07,0,0,0,5.396,92.2,5.459,5.152,7.717,0.854,0,6.918,13.6,8.89,101.4974,5.334,5.334,5.286,0
"2014-12-07 17:06:00",1164827,7.561333,228.3361,4.123989,0.5416747,8.5,0,6.565334,232.3315,6.329259,0.8163977,8.35,0,0,0,5.397,92.4,5.462,5.157,7.6,0.497,0,6.936,13.59,8.45,101.4986,5.371,5.371,5.335,0
"2014-12-07 17:07:00",1164828,6.262001,232.5961,6.166493,0.7202796,7.33,0,5.138666,231.6061,6.597774,0.5366423,6.14,0,0,0,5.395,92.4,5.461,5.155,6.537,0.796,0.2,6.94,13.6,7.7,101.501,5.441,5.441,5.374,0
"2014-12-07 17:08:00",1164829,6.371333,233.8688,5.962058,1.091964,8.85,0,4.460666,233.5909,6.135883,1.138036,6.86,0,0,0,5.403,92.4,5.467,5.151,7.179,0.718,0,6.94,13.6,8.26,101.5047,5.525,5.525,5.447,0
"2014-12-07 17:09:00",1164830,6.667334,237.8582,6.451009,0.9603783,8.18,0,5.383333,236.9962,4.11259,1.009816,7.32,0,0,0,5.407,92.4,5.463,5.149,7.317,0.732,0.2,6.94,13.6,8.39,101.5072,5.593,5.593,5.531,0
"2014-12-07 17:10:00",1164831,6.901334,239.0665,5.902776,0.7034094,8.19,0,5.337333,242.1418,7.085818,0.7620277,6.45,0,0,0,5.41,92.3,5.463,5.16,7.021,0.77,0,6.942,13.6,8.51,101.5072,5.648,5.648,5.599,0
"2014-12-07 17:11:00",1164832,6.230667,246.6142,9.944349,1.261763,8.49,0,5.082667,243.531,7.257933,0.9564341,6.86,0,0,0,5.418,92.7,5.47,5.169,5.687,0.657,0,6.954,13.6,7.325,101.5064,5.691,5.691,5.65,0
"2014-12-07 17:12:00",1164833,6.921333,240.4644,6.330835,1.30826,8.7,0,5.08,242.1333,6.247385,1.037375,6.45,0,0,0,5.419,92.7,5.476,5.173,7.687,1.488,0,6.963,13.6,9.58,101.5082,5.72,5.72,5.695,0
"2014-12-07 17:13:00",1164834,7.755334,239.5293,9.584256,1.103799,9.6,0,5.806666,241.5728,8.684459,0.5954903,6.89,0,0,0,5.425,92.3,5.496,5.179,7.992,0.826,0,6.963,13.6,9.58,101.5075,5.748,5.748,5.725,0
"2014-12-07 17:14:00",1164835,7.004001,249.3821,7.28727,0.685758,8.38,0,5.092,248.5933,6.159992,1.070472,7.22,0,0,0,5.443,92.2,5.5,5.179,7.146,0.834,0,6.986,13.6,8.51,101.5071,5.763,5.763,5.75,0
"2014-12-07 17:15:00",1164836,6.012667,250.4075,7.869682,1.137942,7.75,0,5.33,248.1357,6.700356,0.637192,6.81,0,0,0,5.44,92.3,5.491,5.167,5.729,0.948,0,7.006,13.6,8.01,101.5103,5.777,5.777,5.763,0
"2014-12-07 17:16:00",1164837,5.848667,245.795,8.00586,0.9349071,7.84,0,4.976,248.8071,12.71593,1.176627,7.06,0,0,0,5.449,92.2,5.512,5.18,6.054,0.649,0,7.006,13.6,7.013,101.5108,5.784,5.784,5.777,0
"2014-12-07 17:17:00",1164838,4.736667,253.8008,5.178379,0.4035784,5.55,0,3.908,257.1661,8.31788,0.7404161,5.54,0,0,0,5.442,92.2,5.496,5.174,5.5,0.733,0.2,7.006,13.6,7.075,101.5136,5.794,5.794,5.784,0
"2014-12-07 17:18:00",1164839,5.418666,255.4605,6.737873,0.8445503,6.86,0,4.772,259.4674,3.517529,0.4986545,5.98,0,0,0,5.451,92.2,5.53,5.19,5.7,0.768,0,7.006,13.6,7.263,101.5117,5.805,5.805,5.794,0
"2014-12-07 17:19:00",1164840,4.728667,268.3416,6.967813,0.6388205,5.78,0,3.85,268.061,8.017466,0.4571797,4.35,0,0,0,5.463,92.2,5.533,5.202,4.892,0.504,0,7.025,13.6,5.825,101.511,5.809,5.809,5.805,0
"2014-12-07 17:20:00",1164841,4.516,269.0001,6.561113,0.6535319,5.37,0,4.078,269.1897,5.412403,0.4780125,4.96,0,0,0,5.47,92.5,5.544,5.2,5.292,0.647,0,7.028,13.6,6.2,101.5116,5.813,5.814,5.81,0
"2014-12-07 17:21:00",1164842,4.961334,261.9251,6.471983,0.5684701,6.33,0,3.992,260.8526,6.098783,0.4364737,5.15,0,0,0,5.475,92.5,5.546,5.203,5.417,0.732,0,7.028,13.6,7.325,101.5184,5.819,5.819,5.813,0
"2014-12-07 17:22:00",1164843,5.518667,260.2637,5.936544,0.5193569,6.54,0,3.980667,265.2701,5.565745,0.627423,5.32,0,0,0,5.479,92.5,5.544,5.212,5.675,0.64,0,7.03,13.6,6.638,101.5171,5.822,5.822,5.818,0
"2014-12-07 17:23:00",1164844,5.631999,256.7336,4.463771,0.9910681,6.82,0,5.052667,258.8028,4.940805,0.7180017,6.49,0,0,0,5.483,92.5,5.558,5.228,6.2,0.936,0,7.045,13.6,7.513,101.5189,5.823,5.824,5.821,0
"2014-12-07 17:24:00",1164845,5.267334,254.9379,6.493195,0.532071,6.31,0,3.690666,257.6563,8.809501,0.6375836,4.89,0,0,0,5.493,92.2,5.563,5.244,5.408,0.602,0,7.049,13.6,6.763,101.5171,5.826,5.826,5.824,0
"2014-12-07 17:25:00",1164846,5.374,254.4447,9.824705,0.9523711,7.43,0,3.026,252.3348,7.566493,0.4520295,3.87,0,0,0,5.498,92.7,5.547,5.249,5.012,0.77,0,7.049,13.6,6.2,101.5197,5.828,5.828,5.826,0
"2014-12-07 17:26:00",1164847,5.405334,259.1411,6.488355,1.079802,6.98,0,4.24,256.7707,10.35373,0.8493135,6.11,0,0,0,5.508,92.7,5.592,5.27,5.833,0.728,0,7.05,13.6,6.95,101.524,5.834,5.834,5.83,0
"2014-12-07 17:27:00",1164848,6.516667,263.7393,4.384706,0.6620843,7.88,0,4.368,265.6695,5.197105,0.8077557,5.77,0,0,0,5.54,92.4,5.62,5.311,6.025,0.855,0,7.068,13.6,7.325,101.5263,5.839,5.839,5.834,0
"2014-12-07 17:28:00",1164849,5.228667,264.2044,7.429924,0.8895233,6.42,0,3.549333,262.6076,7.706257,0.533972,4.91,0,0,0,5.547,92.5,5.627,5.314,4.883,0.456,0,7.071,13.6,5.825,101.5277,5.859,5.859,5.839,0
"2014-12-07 17:29:00",1164850,6.432,259.3264,5.707734,1.193757,7.9,0,4.543334,262.4583,7.86948,0.7631571,6.19,0,0,0,5.553,92.4,5.627,5.316,6.117,0.595,0,7.076,13.6,7.075,101.5296,5.881,5.881,5.86,0
"2014-12-07 17:30:00",1164851,6.656667,260.1318,5.120026,0.5167807,7.59,0,4.722,267.1418,7.514371,0.9011193,6.6,0,0,0,5.57,92.6,5.67,5.342,6.242,0.486,0,7.092,13.6,6.825,101.5323,5.898,5.898,5.881,0
"2014-12-07 17:31:00",1164852,5.901334,256.8079,5.997801,0.6654509,7.11,0,5.088667,258.9146,9.698863,1.010359,6.79,0,0,0,5.59,92.6,5.665,5.356,6.042,0.5,0,7.094,13.6,6.888,101.5325,5.921,5.921,5.898,0
"2014-12-07 17:32:00",1164853,5.211333,257.4562,8.192341,0.5735487,6.16,0,4.762666,256.2407,8.659903,0.7995122,6.3,0,0,0,5.594,92.4,5.69,5.353,5.617,0.626,0,7.094,13.6,6.888,101.5326,5.955,5.955,5.925,0
"2014-12-07 17:33:00",1164854,5.825333,249.6307,7.148396,0.9358622,7.75,0,5.242667,248.3887,7.955212,0.8266354,6.68,0,0,0,5.601,92.2,5.685,5.363,6.2,0.668,0,7.103,13.59,7.2,101.5378,5.987,5.987,5.962,0
"2014-12-07 17:34:00",1164855,5.382667,250.2159,5.516801,0.5957009,6.4,0,3.900666,252.0677,6.504778,0.6104257,4.72,0,0,0,5.612,92.4,5.691,5.377,5.404,0.424,0.2,7.114,13.6,6.138,101.5357,6.015,6.015,5.987,0
"2014-12-07 17:35:00",1164856,5.906666,253.7346,4.580886,0.5599485,6.64,0,4.397333,254.2664,5.959046,0.9569149,6.35,0,0,0,5.59,92.9,5.659,5.352,6.029,0.729,0,7.114,13.6,7.325,101.5359,6.038,6.038,6.015,0
"2014-12-07 17:36:00",1164857,6.056666,252.7284,5.682172,0.8421534,8.31,0,4.678667,249.6041,6.637214,0.7175131,5.83,0,0,0,5.593,93,5.672,5.372,6.4,1.007,0,7.129,13.6,8.01,101.537,6.06,6.06,6.04,0
"2014-12-07 17:37:00",1164858,6.559333,249.7898,7.179726,1.09729,8.04,0,5.13,246.2015,6.365443,0.815843,6.21,0,0,0,5.615,92.5,5.69,5.394,6.421,0.931,0,7.137,13.6,7.888,101.5376,6.076,6.076,6.063,0
"2014-12-07 17:38:00",1164859,5.155334,248.6664,4.879403,0.4210916,5.97,0,4.069333,248.1317,5.474572,0.5159388,4.97,0,0,0,5.622,92.6,5.681,5.395,5.762,0.274,0,7.137,13.6,6.2,101.5384,6.09,6.09,6.076,0
"2014-12-07 17:39:00",1164860,5.735334,251.5217,8.140787,0.6647292,6.72,0,4.971334,246.5401,5.9275,0.7029355,6.55,0,0,0,5.617,92.7,5.678,5.393,6.2,0.622,0,7.137,13.6,7.638,101.5392,6.103,6.103,6.092,0
"2014-12-07 17:40:00",1164861,4.999333,255.1312,5.249365,0.46973,5.71,0,4.527334,253.3365,9.722831,0.8757204,6.91,0,0,0,5.643,92.7,5.719,5.43,5.775,0.515,0,7.152,13.6,6.7,101.5432,6.12,6.12,6.106,0
"2014-12-07 17:41:00",1164862,5.594,266.0983,8.069252,0.7294547,6.84,0,4.702001,267.2542,9.357128,0.5982887,5.9,0,0,0,5.656,92.7,5.724,5.439,6.217,0.656,0,7.159,13.6,7.2,101.5523,6.139,6.139,6.121,0
"2014-12-07 17:42:00",1164863,5.962,265.6688,5.422019,0.5022642,6.86,0,4.538,269.8606,7.843693,0.7705081,5.96,0,0,0,5.675,92.5,5.752,5.455,5.975,0.636,0,7.161,13.6,7.075,101.5537,6.16,6.16,6.141,0
"2014-12-07 17:43:00",1164864,5.222,269.1966,4.99394,0.6123092,6.1,0,4.689333,272.9379,7.344885,0.5627963,5.82,0,0,0,5.712,92.6,5.791,5.482,5.992,0.481,0,7.178,13.6,6.763,101.5506,6.177,6.177,6.161,0
"2014-12-07 17:44:00",1164865,4.904666,267.5444,7.036522,0.7538247,6.78,0,3.198,267.8662,6.794572,0.7112637,4.41,0,0,0,5.721,92.7,5.766,5.482,4.346,0.492,0,7.18,13.6,5.013,101.5506,6.189,6.189,6.175,0
"2014-12-07 17:45:00",1164866,4.865333,267.3218,10.79001,0.5355728,5.81,0,3.761333,264.0011,6.322657,0.7826014,4.91,0,0,0,5.713,92.8,5.742,5.467,4.883,0.853,0,7.18,13.6,6.388,101.5482,6.196,6.196,6.188,0
"2014-12-07 17:46:00",1164867,4.516666,260.2632,7.294837,0.5005685,5.35,0,4.038667,257.1268,8.047641,0.6766275,5.04,0,0,0,5.715,93,5.756,5.472,4.933,0.35,0,7.181,13.6,5.825,101.5391,6.201,6.202,6.196,0
"2014-12-07 17:47:00",1164868,3.772666,257.731,7.066697,0.4451586,4.35,0,3.377334,253.9453,9.209589,0.8146203,5.02,0,0,0,5.704,93.2,5.759,5.456,4.225,0.749,0,7.201,13.6,5.45,101.535,6.206,6.206,6.202,0
"2014-12-07 17:48:00",1164869,4.494,254.9936,6.008532,0.4922304,5.63,0,4.071333,254.5514,8.446106,0.6899939,5.19,0,0,0,5.699,93.1,5.742,5.452,5.458,0.437,0.2,7.202,13.6,6.388,101.5312,6.211,6.211,6.205,0
"2014-12-07 17:49:00",1164870,4.659333,257.2018,4.733981,0.3675589,5.17,0,4.228666,256.2716,6.175609,0.7507318,5.64,0,0,0,5.713,92.8,5.762,5.469,5.412,0.384,0,7.204,13.6,6.138,101.5314,6.214,6.214,6.211,0
"2014-12-07 17:50:00",1164871,5.569333,255.4612,6.039448,0.8905838,6.76,0,4.416667,254.3307,9.568231,0.5667178,5.62,0,0,0,5.719,92.6,5.773,5.481,5.267,0.648,0,7.222,13.6,6.7,101.5264,6.216,6.216,6.213,0
"2014-12-07 17:51:00",1164872,5.632667,258.0016,3.811713,0.4165168,6.4,0,3.732666,260.5462,5.154203,0.2797729,4.22,0,0,0,5.719,92.5,5.755,5.465,5.417,0.359,0,7.225,13.6,6.075,101.5273,6.218,6.218,6.216,0
"2014-12-07 17:52:00",1164873,4.586,254.6003,4.542078,0.4330019,5.54,0,3.355333,254.665,4.58436,0.3978922,4.32,0,0,0,5.719,92.8,5.75,5.454,4.629,0.382,0,7.225,13.6,5.2,101.5247,6.218,6.219,6.217,0
"2014-12-07 17:53:00",1164874,4.836667,256.1255,7.722885,0.7216155,6.13,0,3.490667,253.6644,5.222198,0.7318694,4.68,0,0,0,5.715,92.9,5.769,5.465,5.187,0.311,0,7.225,13.6,5.825,101.5242,6.22,6.22,6.218,0
"2014-12-07 17:54:00",1164875,4.126,253.0473,7.316071,0.3621381,4.69,0,3.189333,252.1995,6.984293,0.50814,3.93,0,0,0,5.749,92.7,5.827,5.506,4.358,0.582,0,7.225,13.6,5.388,101.5235,6.22,6.221,6.22,0
"2014-12-07 17:55:00",1164876,3.599333,251.9378,5.332247,0.3244167,4.23,0,2.856,249.0029,4.745411,0.4499304,3.52,0,0,0,5.765,92.6,5.83,5.519,3.879,0.283,0,7.229,13.6,4.388,101.5233,6.222,6.223,6.22,0
"2014-12-07 17:56:00",1164877,3.73,249.3973,6.360788,0.2834548,4.43,0,2.506,248.129,6.071349,0.3603481,3.07,0,0,0,5.782,92.5,5.837,5.529,3.804,0.297,0,7.244,13.6,4.388,101.5244,6.223,6.224,6.222,0
"2014-12-07 17:57:00",1164878,3.495333,248.1415,4.905298,0.3374782,4.27,0,2.916667,245.2701,5.695236,0.3379086,3.56,0,0,0,5.797,92.7,5.82,5.52,3.796,0.277,0,7.245,13.6,4.2,101.5232,6.224,6.225,6.221,0
"2014-12-07 17:58:00",1164879,3.428,246.5946,5.73253,0.402628,4.13,0,3.301333,245.6172,7.825411,0.3904676,4.17,0,0,0,5.77,93.1,5.793,5.487,3.667,0.434,0,7.245,13.6,4.45,101.5197,6.225,6.225,6.224,0
"2014-12-07 17:59:00",1164880,3.809334,243.9286,5.552808,0.4550526,4.63,0,2.824,246.6737,7.286589,0.5164211,4.04,0,0,0,5.769,92.8,5.807,5.485,4.371,0.363,0,7.245,13.6,5.013,101.5178,6.225,6.226,6.224,0
"2014-12-07 18:00:00",1164881,3.612667,242.8008,5.214105,0.4838383,4.44,0,2.895333,244.7401,6.756176,0.3473109,3.42,0,0,0,5.752,92.9,5.763,5.479,3.567,0.526,0,7.245,13.6,4.638,101.5197,6.228,6.228,6.224,0
"2014-12-07 18:01:00",1164882,4.165333,247.1275,5.872679,0.7743891,5.17,0,2.780667,243.3891,8.712288,0.4492581,3.83,0,0,0,5.751,92.7,5.788,5.482,4.575,0.55,0,7.259,13.6,5.638,101.5181,6.228,6.228,6.227,0
"2014-12-07 18:02:00",1164883,4.294667,237.3933,5.384511,0.2987946,4.77,0,2.782,240.2821,13.09875,0.5425519,3.9,0,0,0,5.742,92.8,5.753,5.472,4.012,0.328,0,7.268,13.6,4.513,101.5193,6.228,6.229,6.227,0
"2014-12-07 18:03:00",1164884,3.923333,241.5928,5.508294,0.5346609,4.84,0,2.744667,239.9905,7.143769,0.5149222,3.93,0,0,0,5.737,92.7,5.746,5.456,4.229,0.222,0,7.268,13.6,4.638,101.5215,6.228,6.228,6.227,0
"2014-12-07 18:04:00",1164885,4.018667,237.1971,4.034928,0.438465,4.6,0,2.964667,240.5251,4.711935,0.4965865,3.75,0,0,0,5.721,92.5,5.742,5.451,4.163,0.21,0,7.268,13.6,4.513,101.5178,6.231,6.232,6.227,0
"2014-12-07 18:05:00",1164886,3.52,236.9331,5.090978,0.3202083,3.92,0,2.642,237.4038,6.718316,0.4256478,3.4,0,0,0,5.716,92.7,5.741,5.447,3.754,0.404,0,7.268,13.6,4.388,101.5183,6.231,6.232,6.229,0
"2014-12-07 18:06:00",1164887,3.647333,237.5351,4.840671,0.5271996,4.37,0,3.219333,235.6664,3.133567,0.5792119,3.97,0,0,0,5.712,92.7,5.739,5.447,3.783,0.343,0,7.268,13.6,4.263,101.5142,6.229,6.232,6.229,0
"2014-12-07 18:07:00",1164888,3.618667,237.0696,6.226827,0.3818004,4.35,0,2.814667,234.9355,7.530819,0.2954514,3.29,0,0,0,5.721,92.4,5.752,5.457,3.413,0.469,0,7.268,13.6,4.138,101.5162,6.229,6.231,6.229,0
"2014-12-07 18:08:00",1164889,4.061334,234.4634,5.639627,0.4578189,4.87,0,2.808,232.6674,4.464365,0.415535,3.66,0,0,0,5.722,92.3,5.744,5.451,4.246,0.676,0,7.268,13.6,5.138,101.5136,6.232,6.233,6.231,0
"2014-12-07 18:09:00",1164890,3.676,237.8701,6.095935,0.4602,4.49,0,2.396667,239.6094,5.284916,0.4202962,3.01,0,0,0,5.732,92.2,5.75,5.458,3.992,0.464,0,7.268,13.6,5.013,101.5197,6.236,6.236,6.233,0
"2014-12-07 18:10:00",1164891,3.948667,244.2683,4.447937,0.4620515,4.73,0,3.204667,243.3325,5.648688,0.5162411,4.24,0,0,0,5.726,92,5.735,5.449,4.179,0.306,0,7.268,13.6,4.763,101.5191,6.235,6.236,6.234,0
"2014-12-07 18:11:00",1164892,4.287333,241.4236,8.09298,0.4044497,4.96,0,2.972,239.9415,6.418638,0.4189383,3.86,0,0,0,5.72,92.1,5.735,5.452,4.867,0.368,0,7.268,13.6,5.513,101.5198,6.235,6.236,6.234,0
"2014-12-07 18:12:00",1164893,4.004,240.14,7.602916,0.3096837,4.71,0,2.471333,237.6027,7.234274,0.3491297,3.11,0,0,0,5.708,92.3,5.725,5.428,4.396,0.505,0,7.269,13.6,5.388,101.5202,6.235,6.235,6.234,0
"2014-12-07 18:13:00",1164894,3.416,241.5969,5.44665,0.6277027,5.21,0,2.284667,238.167,7.1078,0.3427705,2.76,0,0,0,5.709,92.3,5.733,5.428,4.05,0.569,0,7.272,13.6,5.013,101.5233,6.236,6.236,6.234,0
"2014-12-07 18:14:00",1164895,3.88,242.937,7.328193,0.3790691,4.82,0,2.668667,238.5339,7.104513,0.1977495,3.1,0,0,0,5.712,92.4,5.733,5.428,4.142,0.382,0,7.289,13.6,4.7,101.5263,6.235,6.236,6.235,0
"2014-12-07 18:15:00",1164896,3.850667,246.3968,4.300593,0.5471194,5.05,0,2.852667,243.0256,9.681624,0.3733535,3.37,0,0,0,5.716,92.2,5.734,5.434,4.242,0.373,0,7.29,13.6,4.95,101.5279,6.237,6.237,6.235,0
"2014-12-07 18:16:00",1164897,4.016667,243.5958,6.874347,0.4857663,4.95,0,3.382667,243.4701,11.60709,0.2683894,3.81,0,0,0,5.737,91.9,5.761,5.456,4.529,0.578,0,7.29,13.6,5.888,101.5314,6.235,6.236,6.234,0
"2014-12-07 18:17:00",1164898,3.899333,243.7984,5.550076,0.6757858,5.32,0,2.638667,241.3189,6.05436,0.4290278,3.55,0,0,0,5.763,91.9,5.785,5.456,3.912,0.312,0,7.29,13.6,4.638,101.5316,6.236,6.236,6.234,0
"2014-12-07 18:18:00",1164899,4.272,245.6057,5.46034,0.3527265,4.95,0,2.756666,249.7714,7.473179,0.4295993,3.64,0,0,0,5.742,92,5.739,5.443,4.333,0.307,0,7.29,13.6,4.888,101.53,6.236,6.237,6.234,0
"2014-12-07 18:19:00",1164900,4.394,244.6036,4.58524,0.6283077,5.42,0,3.524,245.8559,7.713411,0.5178263,4.26,0,0,0,5.725,91.9,5.744,5.433,4.546,0.708,0,7.29,13.6,5.95,101.5333,6.235,6.235,6.234,0
"2014-12-07 18:20:00",1164901,4.419333,251.2599,6.631419,0.3392043,5.12,0,2.919333,245.8008,8.014703,0.4393399,3.43,0,0,0,5.766,91.6,5.798,5.465,4.692,0.378,0,7.29,13.6,5.45,101.531,6.237,6.238,6.235,0
"2014-12-07 18:21:00",1164902,4.178,244.3263,7.248116,0.5314659,4.85,0,2.910667,243.7339,7.04577,0.4115899,3.54,0,0,0,5.751,91.7,5.765,5.452,4.392,0.482,0,7.29,13.6,5.388,101.5352,6.237,6.238,6.237,0
"2014-12-07 18:22:00",1164903,4.166667,241.798,4.413806,0.2439308,4.46,0,3.064,243.8014,4.148585,0.6066388,4.24,0,0,0,5.723,91.7,5.737,5.428,4.233,0.523,0,7.29,13.6,5.2,101.538,6.237,6.237,6.237,0
"2014-12-07 18:23:00",1164904,4.112667,243.9332,4.836667,0.4411268,4.77,0,3.744667,243.7219,6.043563,0.4032348,4.28,0,0,0,5.748,91.6,5.797,5.464,4.017,0.469,0,7.29,13.6,5.2,101.5398,6.237,6.237,6.237,0
"2014-12-07 18:24:00",1164905,3.804,244.269,6.75363,0.3505196,4.58,0,3.214667,243.5318,5.862176,0.3964655,3.76,0,0,0,5.787,91.5,5.83,5.513,4.208,0.214,0,7.29,13.6,4.575,101.5385,6.237,6.238,6.237,0
"2014-12-07 18:25:00",1164906,4.144,242.7297,5.99224,0.5170661,4.96,0,3.936,244.2635,7.490283,0.3683079,4.51,0,0,0,5.777,91.7,5.815,5.489,4.225,0.731,0,7.294,13.6,5.263,101.5413,6.237,6.238,6.237,0
"2014-12-07 18:26:00",1164907,4.324,239.8014,6.518842,0.5195484,5.23,0,3.067333,242.3377,8.352294,0.5159259,3.81,0,0,0,5.797,91.4,5.84,5.516,4.621,0.345,0,7.305,13.6,5.075,101.5437,6.237,6.238,6.237,0
"2014-12-07 18:27:00",1164908,4.704,236.5991,3.683266,0.5368277,5.56,0,3.688667,236.4053,5.041782,0.5268,4.8,0,0,0,5.783,91.7,5.792,5.488,4.779,0.313,0,7.308,13.6,5.513,101.5442,6.237,6.238,6.237,0
"2014-12-07 18:28:00",1164909,4.634,236.7329,3.335677,0.6568388,6.17,0,3.82,236.4649,3.771593,0.4322808,4.48,0,0,0,5.762,91.9,5.808,5.479,4.317,0.201,0,7.309,13.6,4.7,101.5449,6.237,6.238,6.237,0
"2014-12-07 18:29:00",1164910,4.658,236.1985,4.035414,0.5389645,5.53,0,3.427333,238.8651,3.878669,0.499072,4.18,0,0,0,5.785,91.8,5.812,5.501,4.933,0.568,0,7.308,13.6,6.2,101.5467,6.238,6.239,6.237,0
"2014-12-07 18:30:00",1164911,4.269333,238.7157,6.689532,0.3063651,4.79,0,3.464,236.6727,5.578599,0.4869606,4.42,0,0,0,5.736,92.2,5.749,5.452,4.404,0.625,0,7.308,13.6,5.7,101.5483,6.238,6.238,6.237,0
"2014-12-07 18:31:00",1164912,4.57,239.2646,4.610339,0.468131,5.38,0,3.626667,243.2669,6.125662,0.5053799,5.01,0,0,0,5.738,92.2,5.792,5.466,4.487,0.4,0,7.311,13.6,5.2,101.5501,6.237,6.238,6.237,0
"2014-12-07 18:32:00",1164913,5.026667,244.1389,5.939053,0.661772,6.22,0,3.534667,243.1386,7.518394,0.4593163,4.46,0,0,0,5.733,92.2,5.769,5.466,5.346,0.938,0,7.311,13.6,6.575,101.5499,6.238,6.238,6.237,0
"2014-12-07 18:33:00",1164914,5.333333,237.6023,4.51273,0.6012838,6.6,0,3.832667,238.1333,4.673532,0.5772864,5.03,0,0,0,5.758,92.2,5.816,5.492,5.658,0.469,0,7.311,13.6,6.388,101.5526,6.238,6.238,6.237,0
"2014-12-07 18:34:00",1164915,4.642,240.0646,4.264488,0.411796,5.17,0,3.797333,236.9378,4.070157,0.4451737,4.62,0,0,0,5.819,92,5.863,5.551,4.883,0.489,0,7.311,13.6,5.763,101.554,6.238,6.238,6.237,0
"2014-12-07 18:35:00",1164916,4.672667,239.2652,4.971907,0.3816537,5.2,0,3.937334,235.7986,4.776659,0.4308205,4.76,0,0,0,5.817,91.9,5.869,5.549,4.942,0.558,0,7.311,13.6,6.2,101.5526,6.237,6.239,6.237,0
"2014-12-07 18:36:00",1164917,4.628,235.2649,3.731334,0.3788967,5.48,0,4.126,238.1301,4.48365,0.5521933,4.84,0,0,0,5.817,92,5.857,5.539,4.408,0.52,0,7.311,13.6,5.325,101.55,6.238,6.239,6.237,0
"2014-12-07 18:37:00",1164918,4.600667,235.2028,4.733939,0.5055751,5.21,0,3.486667,239.1326,4.572338,0.5084574,4.5,0,0,0,5.811,92,5.83,5.526,5.371,0.408,0,7.311,13.6,5.95,101.551,6.238,6.239,6.237,0
"2014-12-07 18:38:00",1164919,5.036,236.5938,5.093819,0.450493,5.89,0,3.822667,236.6725,5.131047,0.5294333,4.86,0,0,0,5.783,92.2,5.818,5.492,5.067,0.36,0,7.311,13.6,5.513,101.5525,6.238,6.239,6.237,0
"2014-12-07 18:39:00",1164920,4.962667,235.2649,5.393446,0.3274236,5.45,0,3.264,233.5341,3.754799,0.4591847,4.08,0,0,0,5.757,92,5.779,5.461,5.062,0.37,0,7.311,13.6,5.763,101.5516,6.237,6.239,6.237,0
"2014-12-07 18:40:00",1164921,4.157333,236.0027,7.459585,0.4041364,4.84,0,3.342,233.9997,6.607592,0.4795442,4.34,0,0,0,5.729,92.2,5.757,5.448,4.6,0.637,0,7.311,13.6,5.95,101.5513,6.239,6.239,6.237,0
"2014-12-07 18:41:00",1164922,4.522,240.5987,5.758058,0.570838,5.41,0,3.802667,241.7856,6.600318,0.4596297,4.37,0,0,0,5.73,92.2,5.765,5.454,4.642,0.557,0,7.311,13.6,5.638,101.5573,6.237,6.239,6.237,0
"2014-12-07 18:42:00",1164923,4.023333,233.2643,6.595346,0.453691,5.35,0,2.853333,234.7879,6.306537,0.3033296,3.38,0,0,0,5.733,92.4,5.741,5.438,4.546,0.604,0,7.311,13.6,5.388,101.5506,6.238,6.239,6.237,0
"2014-12-07 18:43:00",1164924,4.693333,238.5375,7.030823,0.5169095,5.62,0,3.718,240.1312,8.573677,0.5293418,4.82,0,0,0,5.734,92.3,5.752,5.45,4.754,0.746,0,7.311,13.6,6.013,101.5553,6.238,6.239,6.238,0
"2014-12-07 18:44:00",1164925,4.46,234.7992,5.304811,0.4631487,5.11,0,2.482666,233.069,5.934435,0.3237586,3.25,0,0,0,5.711,92.2,5.737,5.44,4.629,0.59,0,7.311,13.6,5.263,101.5471,6.239,6.239,6.237,0
"2014-12-07 18:45:00",1164926,4.258,238.6001,4.012601,0.4495063,4.99,0,3.049333,241.4696,6.321173,0.3861687,3.91,0,0,0,5.685,92.2,5.691,5.4,4.542,0.472,0,7.311,13.6,5.388,101.5482,6.238,6.239,6.238,0
"2014-12-07 18:46:00",1164927,3.988,236.5967,4.422014,0.4200667,4.59,0,2.975333,236.5892,9.08715,0.6182866,3.93,0,0,0,5.679,92.1,5.715,5.4,4.437,0.635,0,7.311,13.6,5.325,101.5479,6.239,6.239,6.238,0
"2014-12-07 18:47:00",1164928,4.411333,235.2637,3.972,0.2444822,4.98,0,2.877333,234.0677,4.264696,0.273897,3.49,0,0,0,5.669,92.3,5.674,5.382,4.754,0.312,0,7.311,13.6,5.325,101.5481,6.239,6.24,6.238,0
"2014-12-07 18:48:00",1164929,3.99,234.4003,3.824926,0.4908089,4.87,0,2.784667,231.1962,5.597959,0.324466,3.44,0,0,0,5.611,92.3,5.607,5.317,4.733,0.204,0,7.311,13.6,5.075,101.5472,6.239,6.24,6.238,0
"2014-12-07 18:49:00",1164930,4.466667,233.2648,4.59601,0.4986203,5.3,0,3.271333,230.7332,3.837121,0.2990846,3.68,0,0,0,5.592,92.2,5.635,5.317,4.225,0.473,0,7.311,13.6,5.075,101.5465,6.239,6.239,6.238,0
"2014-12-07 18:50:00",1164931,4.064,236.3279,4.75363,0.3616407,4.5,0,3.46,236.3947,6.191729,0.6119913,4.24,0,0,0,5.662,91.7,5.708,5.398,3.987,0.35,0,7.308,13.6,4.638,101.5487,6.239,6.239,6.238,0
"2014-12-07 18:51:00",1164932,3.756667,237.2003,3.780352,0.2396294,4.26,0,2.79,241.2699,5.637739,0.3167965,3.27,0,0,0,5.635,91.9,5.66,5.354,4.283,0.47,0,7.3,13.6,5.388,101.5491,6.239,6.24,6.238,0
"2014-12-07 18:52:00",1164933,4.086667,239.7269,6.625187,0.5438709,5.04,0,2.931333,238.3855,8.440861,0.5432724,3.89,0,0,0,5.637,92.1,5.667,5.341,4.542,0.379,0,7.29,13.6,5.325,101.5513,6.239,6.239,6.238,0
"2014-12-07 18:53:00",1164934,3.802667,240.4598,5.160158,0.5338223,4.65,0,2.998,238.6636,8.278368,0.4278037,3.85,0,0,0,5.639,92.1,5.656,5.349,3.929,0.505,0,7.29,13.6,4.95,101.5498,6.239,6.239,6.238,0
"2014-12-07 18:54:00",1164935,4.325333,238.0653,2.791025,0.4003476,5.23,0,2.911333,241.9263,5.798049,0.4460025,3.84,0,0,0,5.618,92.1,5.636,5.335,4.217,0.362,0,7.29,13.6,4.888,101.5503,6.238,6.239,6.238,0
"2014-12-07 18:55:00",1164936,4.198,238.9984,7.180995,0.491341,5.46,0,3.346,238.2648,5.890903,0.6221661,4.45,0,0,0,5.601,92.1,5.632,5.311,4.742,0.377,0,7.29,13.6,5.45,101.5583,6.238,6.24,6.238,0
"2014-12-07 18:56:00",1164937,4.684668,239.6638,5.346097,0.4954173,5.59,0,3.688667,237.5363,8.150817,0.6062438,4.52,0,0,0,5.579,92.1,5.588,5.294,4.829,0.396,0,7.274,13.6,5.388,101.56,6.24,6.24,6.238,0
"2014-12-07 18:57:00",1164938,4.396667,234.668,4.042951,0.425185,5.44,0,3.058666,234.8659,6.128223,0.6514278,4.89,0,0,0,5.557,92.1,5.576,5.274,5.042,0.295,0,7.268,13.6,5.575,101.5573,6.239,6.24,6.238,0
"2014-12-07 18:58:00",1164939,4.971334,233.797,4.605132,0.6451963,6.15,0,3.872666,236.1969,4.050472,0.924139,5.73,0,0,0,5.599,91.9,5.657,5.325,5.037,0.514,0,7.268,13.6,6.013,101.5604,6.239,6.24,6.238,0
"2014-12-07 18:59:00",1164940,4.53,237.5319,3.791862,0.2171636,4.93,0,3.742,236.3904,6.060077,0.5896914,4.49,0,0,0,5.647,91.6,5.691,5.366,4.404,0.325,0,7.268,13.6,4.95,101.561,6.239,6.24,6.238,0
"2014-12-07 19:00:00",1164941,4.440666,232.7302,4.915395,0.5740438,5.83,0,3.498667,230.802,5.610864,0.3460224,3.9,0,0,0,5.635,91.5,5.664,5.347,4.679,0.658,0,7.268,13.6,6.138,101.5617,6.239,6.239,6.238,0
"2014-12-07 19:01:00",1164942,4.208666,233.8017,6.086087,0.3352782,4.93,0,3.312,232.3984,4.685759,0.4157115,4.2,0,0,0,5.62,91.8,5.649,5.335,4.504,0.472,0,7.268,13.6,5.638,101.558,6.239,6.24,6.238,0
"2014-12-07 19:02:00",1164943,4.234,235.3337,4.466258,0.516821,5.45,0,2.924,234.865,4.908987,0.39234,3.71,0,0,0,5.615,91.8,5.645,5.315,4.417,0.234,0,7.268,13.6,4.888,101.5622,6.239,6.24,6.239,0
"2014-12-07 19:03:00",1164944,3.984667,236.8662,2.525988,0.278397,4.45,0,2.966667,235.1363,5.462684,0.3600493,3.48,0,0,0,5.599,91.8,5.603,5.297,4.408,0.599,0,7.263,13.6,5.763,101.5653,6.239,6.24,6.238,0
"2014-12-07 19:04:00",1164945,4.682,236.2664,2.862582,0.3694176,5.37,0,3.214,235.7346,5.344071,0.2567957,3.69,0,0,0,5.535,92.1,5.543,5.237,4.808,0.48,0,7.253,13.6,5.7,101.5691,6.239,6.24,6.238,0
"2014-12-07 19:05:00",1164946,4.638667,237.2666,3.021046,0.4729886,5.54,0,2.872,234.7939,4.775054,0.1962379,3.3,0,0,0,5.503,92.2,5.532,5.207,5.046,0.591,0,7.245,13.6,6.013,101.5734,6.239,6.24,6.238,0
"2014-12-07 19:06:00",1164947,4.656667,232.5384,4.436256,0.398943,5.5,0,3.081333,233.0595,5.989902,0.4183279,3.82,0,0,0,5.525,92,5.579,5.265,4.817,0.382,0,7.245,13.6,5.388,101.5727,6.239,6.24,6.238,0
"2014-12-07 19:07:00",1164948,4.173334,231.4724,5.041626,0.3578764,4.81,0,3.143333,230.0684,5.329384,0.3996943,3.71,0,0,0,5.528,91.6,5.572,5.254,4.629,0.32,0,7.245,13.6,5.138,101.5713,6.24,6.24,6.238,0
"2014-12-07 19:08:00",1164949,4.310667,230.4006,4.948524,0.5012047,5.23,0,3.351333,228.6729,6.273829,0.4374298,4.14,0,0,0,5.517,91.6,5.541,5.236,4.267,0.341,0,7.244,13.6,4.888,101.5701,6.239,6.24,6.239,0
"2014-12-07 19:09:00",1164950,3.955333,232.6013,3.157009,0.3207255,4.53,0,2.677333,227.2019,4.034344,0.3508934,3.3,0,0,0,5.494,91.9,5.521,5.203,4.333,0.172,0,7.228,13.6,4.638,101.5709,6.243,6.243,6.239,0
"2014-12-07 19:10:00",1164951,4.11,237.932,4.79429,0.4087379,5.16,0,2.897333,238.9983,3.404964,0.4868466,3.96,0,0,0,5.46,91.8,5.493,5.18,4.087,0.369,0,7.225,13.6,4.7,101.5722,6.242,6.243,6.241,0
"2014-12-07 19:11:00",1164952,4.162667,236.997,3.703908,0.3549924,5.01,0,2.864666,236.6615,4.478453,0.3801731,3.41,0,0,0,5.422,92.1,5.438,5.138,3.917,0.409,0,7.225,13.6,4.825,101.574,6.242,6.243,6.241,0
"2014-12-07 19:12:00",1164953,3.998,236.066,2.71896,0.267512,4.41,0,2.824,234.3321,4.236341,0.4349988,3.45,0,0,0,5.392,92.5,5.417,5.121,3.908,0.353,0,7.225,13.6,4.45,101.5781,6.242,6.243,6.242,0
"2014-12-07 19:13:00",1164954,4.636667,231.2658,2.618955,0.5441037,5.64,0,3.574666,232.0476,7.742798,0.7120475,4.82,0,0,0,5.358,92.4,5.366,5.066,4.646,0.34,0,7.214,13.6,5.2,101.5765,6.242,6.243,6.241,0
"2014-12-07 19:14:00",1164955,4.827333,226.6687,4.283128,0.4343035,5.54,0,3.528,222.6669,4.741245,0.4537136,4.66,0,0,0,5.318,92,5.312,5.014,5.417,0.464,0,7.202,13.6,6.575,101.5762,6.242,6.243,6.242,0
"2014-12-07 19:15:00",1164956,4.818,228.9994,3.686994,0.4234808,5.47,0,3.694,225.4022,4.467776,0.4558772,4.61,0,0,0,5.303,91.5,5.351,5.013,4.987,0.422,0,7.193,13.6,5.825,101.5791,6.242,6.243,6.241,0
"2014-12-07 19:16:00",1164957,4.634,232.4541,5.202519,0.3724657,5.16,0,3.362,232.599,2.82304,0.3684417,3.89,0,0,0,5.393,90.9,5.444,5.12,5.642,0.597,0,7.18,13.6,6.763,101.5876,6.243,6.243,6.241,0
"2014-12-07 19:17:00",1164958,5.090667,241.316,7.295271,0.6676273,6.41,0,4.144,237.3242,5.468451,0.4754339,4.81,0,0,0,5.36,91.5,5.402,5.085,5.071,0.505,0,7.18,13.6,6.325,101.5932,6.242,6.244,6.242,0
"2014-12-07 19:18:00",1164959,4.61,242.1979,3.672247,0.51329,5.64,0,3.568,242.1298,4.658699,0.590945,4.49,0,0,0,5.365,91.7,5.414,5.102,4.933,0.355,0,7.159,13.6,5.638,101.595,6.243,6.243,6.241,0
"2014-12-07 19:19:00",1164960,4.549333,246.8668,3.878643,0.4357747,5.36,0,3.48,248.1998,4.322875,0.4248608,4.15,0,0,0,5.369,92.1,5.408,5.093,4.821,0.35,0,7.15,13.6,5.263,101.6003,6.242,6.243,6.241,0
"2014-12-07 19:20:00",1164961,4.456666,247.6632,4.933831,0.4000778,5.2,0,3.311333,246.403,5.36252,0.5628365,4.25,0,0,0,5.361,92.4,5.384,5.069,4.504,0.423,0,7.137,13.6,5.138,101.6018,6.242,6.243,6.242,0
"2014-12-07 19:21:00",1164962,4.120667,246.2661,5.345526,0.4410513,5.28,0,2.97,244.1194,7.912898,0.3279634,3.38,0,0,0,5.347,92.3,5.375,5.049,4.721,0.506,0,7.128,13.6,5.575,101.6037,6.242,6.243,6.242,0
"2014-12-07 19:22:00",1164963,4.712667,241.5997,4.222849,0.4728984,5.98,0,4.072667,238.4809,6.476377,0.6006492,5.19,0,0,0,5.339,92.2,5.371,5.047,4.871,0.58,0,7.114,13.6,5.888,101.6004,6.243,6.243,6.242,0
"2014-12-07 19:23:00",1164964,5.094666,238.4659,4.454736,0.510893,5.78,0,4.188667,235.9315,5.788401,0.4913365,4.89,0,0,0,5.381,92,5.459,5.107,4.771,0.309,0,7.097,13.6,5.575,101.5992,6.242,6.244,6.241,0
"2014-12-07 19:24:00",1164965,4.631999,232.8008,2.970526,0.3055531,5.06,0,3.546667,233.7335,5.857599,0.4058681,4.73,0,0,0,5.423,91.9,5.459,5.146,4.467,0.438,0,7.094,13.6,5.2,101.6027,6.243,6.244,6.242,0
"2014-12-07 19:25:00",1164966,4.926,235.1931,5.631356,0.4112874,5.68,0,3.678667,234.3943,5.360188,0.4434391,4.4,0,0,0,5.424,91.8,5.471,5.142,5.383,0.324,0,7.079,13.6,5.95,101.6041,6.242,6.244,6.242,0
"2014-12-07 19:26:00",1164967,4.729333,232.9262,4.165831,0.4126898,5.42,0,3.488,230.6668,2.748639,0.4124269,4.48,0,0,0,5.439,92,5.489,5.165,5.279,0.428,0,7.071,13.6,5.95,101.6046,6.243,6.243,6.242,0
"2014-12-07 19:27:00",1164968,5.142667,233.2702,4.005769,0.4772346,6.02,0,4.245333,229.6048,5.310802,0.516551,5.32,0,0,0,5.439,91.7,5.488,5.163,5.237,0.507,0,7.058,13.6,5.888,101.6057,6.243,6.244,6.242,0
"2014-12-07 19:28:00",1164969,4.968667,235.2645,3.765891,0.5234101,5.94,0,4.047333,234.7331,3.641039,0.5793152,4.87,0,0,0,5.441,91.6,5.512,5.17,4.967,0.662,0,7.049,13.6,5.95,101.6057,6.242,6.244,6.242,0
"2014-12-07 19:29:00",1164970,4.781333,238.0672,3.433821,0.5316373,5.98,0,3.520667,235.6701,5.731274,0.4371342,4.48,0,0,0,5.467,91.7,5.527,5.184,5.346,0.648,0,7.049,13.6,6.45,101.6054,6.243,6.244,6.242,0
"2014-12-07 19:30:00",1164971,5.053334,239.6007,3.573203,0.3271222,5.55,0,3.775333,239.258,5.265974,0.486811,4.69,0,0,0,5.464,92,5.541,5.193,5.579,0.442,0,7.046,13.6,6.2,101.6028,6.242,6.243,6.242,0
"2014-12-07 19:31:00",1164972,4.646667,243.0023,4.162481,0.40096,5.39,0,3.218667,243.1971,6.801976,0.5089321,4.55,0,0,0,5.509,91.9,5.559,5.231,4.575,0.42,0,7.028,13.6,5.2,101.6013,6.243,6.243,6.242,0
"2014-12-07 19:32:00",1164973,3.986667,246.8032,6.132408,0.4506391,4.88,0,3.37,242.5359,6.074111,0.6371604,4.44,0,0,0,5.505,92.1,5.57,5.216,4.104,0.442,0,7.028,13.6,5.2,101.6042,6.243,6.244,6.243,0
"2014-12-07 19:33:00",1164974,4.342667,244.3319,3.588819,0.5283113,5.33,0,3.693334,244.9991,3.558318,0.5053535,4.68,0,0,0,5.531,91.8,5.581,5.241,4.787,0.317,0,7.028,13.6,5.325,101.6096,6.243,6.243,6.242,0
"2014-12-07 19:34:00",1164975,4.166,243.3314,3.258071,0.4686121,5.07,0,3.414,244.0024,5.16237,0.5134822,4.83,0,0,0,5.533,91.8,5.598,5.242,4.163,0.255,0,7.028,13.6,4.513,101.6122,6.243,6.244,6.242,0
"2014-12-07 19:35:00",1164976,4.102,245.671,4.626196,0.4170403,4.87,0,3.092666,243.1252,5.767705,0.2832776,3.52,0,0,0,5.556,91.7,5.611,5.262,4.504,0.35,0,7.028,13.6,5.075,101.6113,6.243,6.244,6.242,0
"2014-12-07 19:36:00",1164977,4.296,242.6651,3.475784,0.492907,4.89,0,3.406667,241.0599,6.131797,0.6251259,4.39,0,0,0,5.536,91.9,5.577,5.227,4.525,0.254,0,7.028,13.6,4.825,101.6143,6.243,6.244,6.242,0
"2014-12-07 19:37:00",1164978,4.506667,238.8595,4.933891,0.5770923,5.85,0,3.566,240.3303,5.222574,0.4850951,4.44,0,0,0,5.542,92,5.607,5.253,4.654,0.541,0,7.012,13.6,6.075,101.6178,6.242,6.244,6.242,0
"2014-12-07 19:38:00",1164979,4.682,241.5321,4.379123,0.3000712,5.32,0,3.755333,238.7326,4.890639,0.2771008,4.45,0,0,0,5.54,91.9,5.609,5.255,4.7,0.375,0,7.006,13.6,5.263,101.6163,6.243,6.244,6.242,0
"2014-12-07 19:39:00",1164980,4.339333,236.6681,4.420991,0.4059798,4.96,0,3.43,235.9325,6.644551,0.5352632,4.3,0,0,0,5.561,91.6,5.623,5.28,4.421,0.54,0,7.006,13.6,5.513,101.6183,6.244,6.244,6.242,0
"2014-12-07 19:40:00",1164981,4.061334,239.7258,5.843375,0.3971039,4.65,0,3.496,235.0686,5.103623,0.6525927,4.94,0,0,0,5.589,91.8,5.662,5.304,4.146,0.458,0,7.006,13.6,5.138,101.6169,6.243,6.244,6.243,0
"2014-12-07 19:41:00",1164982,4.4,238.6685,4.852338,0.6854001,5.86,0,3.288667,236.9269,6.653352,0.5394794,4.47,0,0,0,5.617,91.7,5.684,5.322,4.775,0.368,0,7.006,13.6,5.388,101.6163,6.244,6.244,6.243,0
"2014-12-07 19:42:00",1164983,4.384666,235.9317,5.03778,0.5554202,5.31,0,3.287333,235.0298,8.902178,0.50248,4.35,0,0,0,5.607,91.7,5.67,5.322,4.517,0.826,0,7.009,13.6,6.45,101.6175,6.244,6.244,6.243,0
"2014-12-07 19:43:00",1164984,5.356666,239.9973,4.378718,0.6326312,6.36,0,4.417334,242.2461,6.985654,0.6246008,5.63,0,0,0,5.643,91.4,5.713,5.352,5.929,0.666,0,7.018,13.6,6.825,101.6233,6.244,6.244,6.243,0
"2014-12-07 19:44:00",1164985,5.249334,236.8006,4.117363,0.6226017,6.4,0,4.421333,237.7955,5.899751,0.6069252,5.28,0,0,0,5.674,91.5,5.752,5.396,5.583,0.794,0,7.027,13.6,7.2,101.6242,6.258,6.258,6.244,0
"2014-12-07 19:45:00",1164986,5.340001,234.3331,4.480471,0.8165292,6.35,0,4.358667,233.8735,5.779453,0.7452415,5.53,0,0,0,5.691,91.6,5.769,5.415,5.579,0.574,0,7.028,13.6,6.513,101.6213,6.274,6.274,6.258,0
"2014-12-07 19:46:00",1164987,5.525333,232.3367,4.480164,0.8403164,7.43,0,4.426,233.4722,5.719929,0.6520817,5.69,0,0,0,5.723,91.6,5.798,5.453,5.775,0.6,0,7.028,13.6,7.075,101.6236,6.288,6.288,6.275,0
"2014-12-07 19:47:00",1164988,5.666,233.9998,5.476083,0.4907653,6.41,0,4.671333,233.5265,5.358736,0.5271542,5.61,0,0,0,5.729,91.6,5.817,5.462,5.833,0.59,0,7.028,13.6,6.95,101.6219,6.296,6.296,6.291,0
"2014-12-07 19:48:00",1164989,6.112,230.6014,3.178365,0.6582927,6.98,0,4.978667,228.9961,5.701894,0.7668799,6.16,0,0,0,5.765,91.5,5.852,5.478,6.604,0.544,0,7.028,13.6,7.263,101.6205,6.304,6.305,6.296,0
"2014-12-07 19:49:00",1164990,5.330667,230.9992,4.470677,0.4713876,5.98,0,4.728,225.7449,6.579445,0.4506766,5.57,0,0,0,5.786,91.4,5.852,5.475,5.746,0.49,0,7.039,13.6,6.763,101.6206,6.308,6.309,6.304,0
"2014-12-07 19:50:00",1164991,5.246667,232.9333,3.871881,0.4204865,6.04,0,4.087334,231.3951,3.943075,0.488869,4.86,0,0,0,5.791,91.4,5.849,5.475,4.862,0.586,0,7.049,13.6,5.95,101.6202,6.317,6.317,6.311,0
"2014-12-07 19:51:00",1164992,4.962667,235.9321,3.888829,0.7213271,6.07,0,4.166667,232.5984,4.316621,0.5189176,5.07,0,0,0,5.781,91.8,5.85,5.468,5.129,0.744,0,7.049,13.6,6.45,101.6201,6.325,6.325,6.317,0
"2014-12-07 19:52:00",1164993,5.411333,246.5288,6.363427,0.6647092,6.41,0,4.336667,249.0047,9.199142,0.7033791,5.47,0,0,0,5.79,91.6,5.838,5.45,5.371,0.681,0,7.05,13.6,6.7,101.625,6.329,6.329,6.323,0
"2014-12-07 19:53:00",1164994,5.560667,252.403,6.005558,0.4745308,6.42,0,4.881333,250.6725,8.241569,0.6322749,6.22,0,0,0,5.8,91,5.855,5.431,6.504,0.641,0,7.064,13.6,7.575,101.6318,6.333,6.333,6.328,0
"2014-12-07 19:54:00",1164995,6.358666,249.5328,6.117813,0.6006758,7.49,0,5.161334,248.3355,4.296525,0.8737342,6.23,0,0,0,5.848,90.5,5.921,5.443,6.708,0.489,0,7.071,13.6,7.575,101.6377,6.34,6.341,6.333,0
"2014-12-07 19:55:00",1164996,6.492667,257.5296,5.134345,0.6514646,7.84,0,5.342,256.9279,6.337896,0.7174324,7.21,0,0,0,5.913,90,5.974,5.45,6.929,0.803,0,7.071,13.6,8.39,101.6485,6.347,6.347,6.342,0
"2014-12-07 19:56:00",1164997,5.442,256.8442,5.858693,0.7262067,6.77,0,4.870667,256.3356,5.990791,0.5372208,6.18,0,0,0,5.929,89.5,6.005,5.452,6.404,0.683,0,7.085,13.6,7.263,101.655,6.353,6.353,6.347,0
"2014-12-07 19:57:00",1164998,7.083334,265.3317,7.017581,0.9599074,9.08,0,5.112668,266.1237,7.335908,0.8349887,6.46,0,0,0,5.935,89,6.011,5.445,7.333,0.73,0,7.094,13.6,8.26,101.6566,6.377,6.377,6.353,0
"2014-12-07 19:58:00",1164999,7.513333,258.941,7.346557,0.9334214,9.22,0,5.909334,259.1373,6.670354,0.7351505,7.85,0,0,0,5.965,88.7,6.095,5.411,8.02,0.869,0,7.094,13.6,9.64,101.6583,6.398,6.398,6.377,0
"2014-12-07 19:59:00",1165000,6.604001,263.3331,5.207871,0.7979373,7.82,0,5.769333,260.3384,5.991532,1.058234,7.82,0,0,0,6.008,87.9,6.147,5.42,7.229,1.563,0,7.094,13.6,10.2,101.665,6.423,6.423,6.398,0
"2014-12-07 20:00:00",1165001,6.423999,261.1307,4.949895,0.7259733,7.92,0,5.810667,258.9906,7.479503,0.8626202,8.35,0,0,0,5.978,87.6,6.132,5.394,7.546,0.672,0.2,7.109,13.6,8.83,101.6694,6.469,6.469,6.426,0
"2014-12-07 20:01:00",1165002,5.736667,264.3137,7.924459,0.8322152,7.26,0,5.071333,264.5494,12.2007,0.6600087,6.17,0,0,0,5.987,87.5,6.139,5.386,5.858,0.693,0,7.114,13.6,6.95,101.671,6.506,6.506,6.471,0
"2014-12-07 20:02:00",1165003,6.453333,272.1209,7.065227,0.8494757,7.65,0,5.159333,272.3355,6.33947,0.692642,6.01,0,0,0,5.979,87.1,6.074,5.338,6.617,0.976,0,7.114,13.6,8.2,101.6695,6.533,6.533,6.508,0
"2014-12-07 20:03:00",1165004,5.578667,265.1892,8.952422,0.8803929,7.53,0,3.841333,265.9281,7.311981,0.7160712,5.14,0,0,0,5.97,86.5,6.065,5.269,6.046,1.147,0,7.131,13.6,8.45,101.6678,6.554,6.554,6.533,0
"2014-12-07 20:04:00",1165005,6.808,269.7986,4.900143,0.8183823,8.37,0,5.842667,273.3037,7.044112,0.8793973,7.19,0,0,0,5.952,86.7,6.061,5.241,6.237,0.744,0,7.137,13.6,8.39,101.6604,6.569,6.569,6.553,0
"2014-12-07 20:05:00",1165006,5.916,261.1574,8.543597,0.9765845,8.32,0,4.004,260.6595,9.142305,1.014086,6.22,0,0,0,5.929,86.2,6.035,5.205,6.246,0.927,0,7.137,13.6,7.638,101.6577,6.581,6.581,6.569,0
"2014-12-07 20:06:00",1165007,6.120667,265.5249,9.681707,0.5105353,7.07,0,4.72,270.6205,14.42712,0.6251613,5.96,0,0,0,5.925,85.4,6.056,5.136,5.996,0.407,0,7.137,13.6,6.638,101.6572,6.588,6.588,6.58,0
"2014-12-07 20:07:00",1165008,6.048,259.3322,5.720136,0.6913677,7.21,0,4.243333,259.9273,8.257586,0.6497555,5.43,0,0,0,5.936,84.8,6.056,5.153,5.287,0.956,0,7.137,13.6,6.763,101.6567,6.595,6.596,6.589,0
"2014-12-07 20:08:00",1165009,4.332,253.0029,7.03223,0.7992514,5.51,0,3.65,248.8857,7.570423,0.6572468,4.72,0,0,0,5.913,85.3,6.012,5.148,4.729,0.461,0,7.137,13.6,5.45,101.6593,6.601,6.601,6.595,0
"2014-12-07 20:09:00",1165010,4.956666,257.4099,8.145768,0.3830868,5.48,0,4.048,254.9982,6.128625,0.5454686,4.83,0,0,0,5.887,85.3,6.001,5.131,5.079,0.736,0,7.137,13.6,6.388,101.6603,6.602,6.603,6.6,0
"2014-12-07 20:10:00",1165011,5.579333,259.8713,5.106554,0.8735405,6.78,0,4.155333,260.3419,5.81145,0.7200544,5.16,0,0,0,5.879,85,5.998,5.133,5.837,0.739,0,7.14,13.6,6.638,101.6641,6.605,6.606,6.601,0
"2014-12-07 20:11:00",1165012,5.331334,255.3309,5.803114,0.4164591,5.98,0,4.228666,258.2641,5.692691,0.5747099,5.35,0,0,0,5.878,85.1,6,5.126,5.85,0.461,0,7.143,13.6,6.575,101.6674,6.607,6.608,6.604,0
"2014-12-07 20:12:00",1165013,5.738,258.8641,4.812552,0.7115448,7.27,0,4.175333,259.264,6.66656,0.8449841,5.92,0,0,0,5.889,85.3,6,5.117,6.104,1.085,0,7.138,13.6,7.888,101.6718,6.61,6.611,6.607,0
"2014-12-07 20:13:00",1165014,5.896667,257.3996,3.24084,0.5490436,7.02,0,4.69,260.0627,4.695086,0.7305158,6.4,0,0,0,5.903,84.9,6.046,5.082,6.1,0.549,0,7.14,13.6,6.95,101.6726,6.61,6.611,6.608,0
"2014-12-07 20:14:00",1165015,4.921333,263.4734,6.424943,0.7745266,6.6,0,4.173334,264.2054,6.642261,0.6526015,5.37,0,0,0,5.918,84.1,6.07,5.071,5.304,0.747,0,7.14,13.6,6.575,101.6774,6.613,6.613,6.61,0
"2014-12-07 20:15:00",1165016,5.195333,270.2018,5.562806,0.4798037,5.89,0,4.161334,273.7997,5.809277,0.5426093,5.14,0,0,0,5.932,84.5,6.065,5.103,5.387,0.688,0,7.144,13.6,6.513,101.6816,6.622,6.622,6.612,0
"2014-12-07 20:16:00",1165017,4.052,266.6734,5.359305,0.3183541,4.65,0,2.859334,265.5361,5.186185,0.4927672,3.64,0,0,0,5.937,84.4,6.036,5.117,4.138,0.23,0,7.147,13.6,4.513,101.6827,6.641,6.642,6.623,0
"2014-12-07 20:17:00",1165018,4.126,265.9348,4.201419,0.3869161,4.73,0,2.766667,264.7633,7.341336,0.5045482,3.87,0,0,0,5.906,84.6,5.96,5.11,4.342,0.484,0.2,7.155,13.6,5.075,101.6897,6.659,6.659,6.643,0
"2014-12-07 20:18:00",1165019,4.857333,264.6175,6.861084,0.7083167,6.41,0,3.729333,264.0644,6.86349,0.6334295,4.48,0,0,0,5.876,85.2,5.911,5.099,5.129,0.338,0,7.156,13.6,5.825,101.6921,6.685,6.685,6.661,0
"2014-12-07 20:19:00",1165020,4.728,261.5363,4.909287,0.3850229,5.24,0,3.185333,262.1502,6.215895,0.5923948,4.78,0,0,0,5.864,85.5,5.916,5.102,4.475,0.309,0,7.159,13.6,5.263,101.6954,6.696,6.696,6.685,0
"2014-12-07 20:20:00",1165021,4.864666,258.0649,5.155025,0.5141189,5.87,0,3.200666,259.401,4.756298,0.5574521,4.05,0,0,0,5.856,85.7,5.897,5.093,4.708,0.548,0,7.159,13.6,5.575,101.6962,6.705,6.705,6.695,0
"2014-12-07 20:21:00",1165022,4.36,258.958,9.358548,0.893868,5.65,0,3.666667,258.2995,11.62432,0.4186434,4.53,0,0,0,5.829,85.9,5.9,5.101,5.1,0.657,0,7.159,13.6,6.825,101.6953,6.719,6.719,6.705,0
"2014-12-07 20:22:00",1165023,6.7,258.6861,24.35219,1.472947,10.89,0,6.262,258.9668,23.32823,1.805507,10.17,0,0,0,5.851,85.4,5.944,5.067,7.083,1.584,0,7.159,13.6,9.76,101.6927,6.73,6.73,6.72,0
"2014-12-07 20:23:00",1165024,5.100667,268.4724,8.392038,0.9099485,6.51,0,4.531333,264.4647,10.45822,0.6292627,5.78,0,0,0,5.935,84.7,6.06,5.08,5.725,0.989,0,7.159,13.6,7.763,101.7024,6.738,6.74,6.732,0
"2014-12-07 20:24:00",1165025,5.785333,274.2777,7.727623,0.7056143,6.77,0,4.328,269.892,9.854492,1.154009,6.44,0,0,0,5.955,84.5,6.029,5.13,5.75,0.556,0,7.159,13.6,6.513,101.7096,6.742,6.742,6.738,0
"2014-12-07 20:25:00",1165026,5.389999,275.4731,6.765346,0.8437929,7.19,0,4.694667,272.9308,4.944546,0.9726107,6.52,0,0,0,5.933,84.6,6.013,5.102,6.392,0.875,0,7.159,13.6,7.388,101.7101,6.745,6.745,6.742,0
"2014-12-07 20:26:00",1165027,5.2,280.6568,5.843206,0.6807937,6.55,0,4.803999,275.4669,4.499076,0.439345,5.51,0,0,0,5.937,84.2,6.009,5.085,6.621,0.286,0,7.159,13.6,7.388,101.7178,6.747,6.748,6.744,0
"2014-12-07 20:27:00",1165028,5.853333,288.268,6.187901,0.5839139,7.35,0,4.529334,282.9221,6.126838,0.7454168,6.31,0,0,0,5.921,84.6,6,5.082,7.071,0.689,0,7.159,13.6,7.888,101.7173,6.749,6.749,6.747,0
"2014-12-07 20:28:00",1165029,6.269334,292.5513,7.478961,0.8384228,7.55,0,4.650666,289.9471,8.870179,1.054738,6.5,0,0,0,5.891,84.8,5.925,5.061,7.512,1.119,0,7.159,13.6,9.64,101.7213,6.757,6.757,6.751,0
"2014-12-07 20:29:00",1165030,7.668667,295.5368,4.771325,1.182279,10.1,0,5.764,293.1914,7.2917,1.150407,7.71,0,0,0,5.805,84.5,5.836,4.931,7.862,0.876,0,7.159,13.6,10.14,101.7234,6.759,6.759,6.757,0
"2014-12-07 20:30:00",1165031,7.631999,302.2725,5.551974,1.433923,10.11,0,5.587333,302.9838,7.138098,0.9197714,7.53,0,0,0,5.734,84.1,5.785,4.846,7.767,1.121,0,7.159,13.6,9.64,101.7312,6.762,6.762,6.759,0
"2014-12-07 20:31:00",1165032,10.066,306.4094,5.937856,1.535855,13.89,0,7.171333,302.1302,5.06973,1.141741,9.84,0,0,0,5.535,84.4,5.555,4.584,11.06,1.161,0,7.159,13.6,12.95,101.7278,6.799,6.799,6.763,0
"2014-12-07 20:32:00",1165033,9.878666,297.6673,3.735224,1.205371,11.42,0,8.000667,301.8612,5.893379,1.131061,9.63,0,0,0,5.307,83.1,5.352,4.303,11,0.727,0,7.159,13.6,12.01,101.731,6.853,6.854,6.804,0
"2014-12-07 20:33:00",1165034,10.052,295.6757,6.168797,0.8478379,11.44,0,7.615333,297.6776,5.991598,1.099775,9.45,0,0,0,5.184,82,5.238,4.152,11,1.061,0.2,7.146,13.6,12.89,101.7265,6.905,6.905,6.855,0
"2014-12-07 20:34:00",1165035,8.574,296.1352,5.146101,0.8125991,9.71,0,5.632667,293.7425,7.126938,0.6819136,7.36,0,0,0,5.094,81.3,5.134,4.018,8.8,0.743,0,7.137,13.6,9.95,101.7185,6.954,6.954,6.91,0
"2014-12-07 20:35:00",1165036,7.339333,293.598,5.388112,0.9283639,9.03,0,5.212667,293.6658,4.495733,0.913648,6.66,0,0,0,5.049,81.1,5.099,4.03,8.15,0.538,0,7.131,13.6,9.33,101.7224,6.968,6.968,6.955,0
"2014-12-07 20:36:00",1165037,6.522666,299.4094,5.567391,0.4277299,7,0,4.764667,301.1354,5.817248,0.6648295,5.79,0,0,0,4.97,82.4,4.999,4.013,6.829,0.358,0,7.113,13.6,7.638,101.728,6.976,6.977,6.968,0
"2014-12-07 20:37:00",1165038,6.397333,296.1364,6.125244,0.5098296,7.13,0,5.151333,295.0697,6.327481,0.7993402,6.63,0,0,0,4.908,82.7,4.945,4.01,6.558,0.731,0,7.094,13.6,7.7,101.7279,6.982,6.982,6.976,0
"2014-12-07 20:38:00",1165039,6.057334,290.3321,4.838272,0.5268961,6.84,0,5.14,290.3246,6.941978,0.5695494,6.05,0,0,0,4.911,83.6,4.98,4.038,7.017,0.439,0,7.079,13.6,7.7,101.7256,6.991,6.991,6.982,0
"2014-12-07 20:39:00",1165040,4.875334,291.9313,3.870992,0.6647492,5.93,0,4.247333,291.802,7.607506,0.4564423,4.91,0,0,0,4.926,83.5,4.987,4.057,5.55,0.755,0,7.055,13.6,7.263,101.7257,7.01,7.01,6.992,0
"2014-12-07 20:40:00",1165041,4.175333,285.1217,5.381601,0.3507301,4.62,0,3.554,282.465,6.403617,0.5307077,4.3,0,0,0,4.939,83.9,4.984,4.082,4.75,0.407,0,7.042,13.6,5.45,101.7244,7.029,7.029,7.011,0
"2014-12-07 20:41:00",1165042,4.578,282.6058,9.03346,0.5886731,5.73,0,3.042,281.5218,6.318971,0.5489894,4.49,0,0,0,4.922,84.4,4.937,4.078,5.017,0.878,0,7.024,13.6,6.575,101.7191,7.041,7.041,7.029,0
"2014-12-07 20:42:00",1165043,4.173333,279.2065,7.507641,0.444802,4.81,0,2.77,276.7963,9.542336,0.4286101,3.84,0,0,0,4.91,84.2,4.926,4.047,4.825,0.692,0,7.006,13.6,6.075,101.716,7.047,7.048,7.04,0
"2014-12-07 20:43:00",1165044,4.353333,275.0677,5.84572,0.8201923,5.43,0,3.698,279.3459,8.526522,0.4781381,4.65,0,0,0,4.87,84.2,4.841,3.991,4.542,0.448,0,6.974,13.61,5.575,101.7135,7.052,7.053,7.048,0
"2014-12-07 20:44:00",1165045,4.190667,277.8671,5.757613,0.8478087,5.53,0,3.169333,271.6875,8.158811,0.5750532,4.1,0,0,0,4.833,83.9,4.826,3.927,3.904,0.428,0,6.942,13.6,4.825,101.713,7.056,7.056,7.051,0
"2014-12-07 20:45:00",1165046,3.390667,267.0762,5.190549,0.4300459,4.18,0,2.541333,262.3395,5.258528,0.4271747,3.3,0,0,0,4.808,83.7,4.785,3.873,3.446,0.317,0,6.927,13.61,3.95,101.713,7.06,7.06,7.056,0
"2014-12-07 20:46:00",1165047,3.251334,264.4616,4.466346,0.3036196,3.74,0,2.093333,267.9992,5.301358,0.2697324,2.64,0,0,0,4.768,82.8,4.71,3.828,3.267,0.276,0,6.9,13.6,3.763,101.7121,7.063,7.063,7.059,0
"2014-12-07 20:47:00",1165048,3.568,262.2636,5.19415,0.2791464,4.03,0,2.338,264.9978,4.632693,0.3979983,3.28,0,0,0,4.703,83.6,4.613,3.777,3.433,0.384,0,6.875,13.6,3.95,101.7099,7.062,7.064,7.062,0
"2014-12-07 20:48:00",1165049,3.144,258.5984,6.337023,0.3301677,3.7,0,2.196,253.4655,4.271117,0.4171938,2.9,0,0,0,4.637,83.5,4.558,3.736,3.588,0.211,0,6.847,13.6,3.888,101.7082,7.065,7.066,7.062,0
"2014-12-07 20:49:00",1165050,3.215333,258.0684,4.24852,0.4486404,3.98,0,2.029334,258.9399,6.365025,0.2284284,2.33,0,0,0,4.571,83.9,4.533,3.69,2.996,0.317,0,6.818,13.6,3.638,101.7067,7.065,7.065,7.064,0
"2014-12-07 20:50:00",1165051,2.798,254.1307,3.554511,0.2337577,3.18,0,1.9,253.6011,4.159272,0.1844993,2.27,0,0,0,4.507,84,4.442,3.642,3.125,0.213,0,6.789,13.6,3.575,101.7068,7.068,7.068,7.065,0
"2014-12-07 20:51:00",1165052,3.146,257.1333,3.221357,0.3371607,3.8,0,2.35,253.9349,5.902843,0.3468525,3.21,0,0,0,4.427,84,4.399,3.597,3.65,0.198,0,6.759,13.6,4.012,101.7104,7.066,7.068,7.066,0
"2014-12-07 20:52:00",1165053,3.016666,260.6638,4.583867,0.179022,3.38,0,2.314667,259.1324,3.574548,0.1979854,2.62,0,0,0,4.401,84.7,4.396,3.596,3.154,0.312,0,6.729,13.6,3.763,101.7083,7.067,7.068,7.066,0
"2014-12-07 20:53:00",1165054,2.763333,259.67,6.264774,0.360974,3.37,0,1.846667,257.8708,8.170156,0.1991537,2.35,0,0,0,4.369,84.4,4.352,3.549,2.963,0.246,0,6.69,13.6,3.638,101.7057,7.069,7.07,7.067,0
"2014-12-07 20:54:00",1165055,3.037333,259.2092,5.374387,0.179832,3.33,0,1.837333,249.438,8.287168,0.1699987,2.24,0,0,0,4.356,84.4,4.362,3.553,2.95,0.247,0,6.662,13.6,3.45,101.7035,7.069,7.07,7.068,0
"2014-12-07 20:55:00",1165056,2.876667,252.4003,2.893503,0.2491229,3.4,0,1.942,249.931,3.621206,0.1942919,2.33,0,0,0,4.323,85.2,4.325,3.544,2.913,0.265,0,6.631,13.6,3.638,101.7017,7.069,7.07,7.068,0
"2014-12-07 20:56:00",1165057,3.102,249.1978,4.383383,0.2939206,3.51,0,1.750666,242.9359,5.683387,0.2040087,2.16,0,0,0,4.259,85.3,4.28,3.51,3.158,0.3,0,6.595,13.6,3.45,101.7023,7.069,7.069,7.068,0
"2014-12-07 20:57:00",1165058,2.980666,253.4717,5.758623,0.2388155,3.37,0,1.956667,243.2662,3.658246,0.1785372,2.33,0,0,0,4.255,85,4.307,3.531,2.954,0.143,0,6.563,13.6,3.263,101.7011,7.073,7.073,7.069,0
"2014-12-07 20:58:00",1165059,2.812667,249.4653,3.115714,0.164579,3.17,0,1.936,244.0009,3.182682,0.148719,2.14,0,0,0,4.272,85.4,4.361,3.566,3.038,0.192,0,6.534,13.6,3.45,101.701,7.072,7.073,7.071,0
"2014-12-07 20:59:00",1165060,2.749333,249.0666,2.862617,0.2274926,3.12,0,1.802667,242.2652,4.752637,0.1466727,2.05,0,0,0,4.27,85.3,4.366,3.572,2.833,0.239,0,6.503,13.6,3.45,101.7024,7.072,7.073,7.071,0
"2014-12-07 21:00:00",1165061,2.534,245.9324,4.184249,0.1881418,2.91,0,1.92,239.9372,6.113472,0.2133229,2.19,0,0,0,4.263,85.1,4.353,3.572,2.875,0.26,0,6.472,13.6,3.325,101.7024,7.072,7.073,7.072,0
"2014-12-07 21:01:00",1165062,2.662667,247.9333,3.31521,0.2529154,3.08,0,1.836,240.0648,4.95758,0.2156479,2.44,0,0,0,4.241,85.8,4.315,3.538,2.717,0.171,0,6.448,13.6,3.013,101.7018,7.073,7.073,7.072,0
"2014-12-07 21:02:00",1165063,2.683333,243.7332,2.593693,0.1577199,2.99,0,1.78,235.5997,3.3218,0.09273616,1.93,0,0,0,4.215,85.6,4.3,3.526,2.871,0.159,0,6.419,13.6,3.138,101.7029,7.074,7.074,7.072,0
"2014-12-07 21:03:00",1165064,2.769334,241.667,4.220685,0.1122774,3.01,0,1.802,231.9336,3.529195,0.1282809,2.04,0,0,0,4.165,85.7,4.241,3.488,2.942,0.148,0.2,6.394,13.6,3.263,101.7015,7.074,7.075,7.073,0
"2014-12-07 21:04:00",1165065,2.944,237.5302,3.979507,0.1419765,3.2,0,1.917333,229.7991,3.207722,0.1636853,2.15,0,0,0,4.108,86.2,4.197,3.457,3.05,0.111,0,6.37,13.6,3.263,101.7011,7.074,7.075,7.074,0
"2014-12-07 21:05:00",1165066,3.219334,234.5999,1.993234,0.174603,3.62,0,2.082667,225.3993,2.984123,0.1685019,2.31,0,0,0,4.073,86.1,4.161,3.44,3.392,0.207,0,6.344,13.6,3.638,101.703,7.075,7.075,7.074,0
"2014-12-07 21:06:00",1165067,3.213333,232.1332,1.627435,0.147588,3.5,0,1.954,224.8675,2.629185,0.1892018,2.29,0,0,0,4.035,86.1,4.115,3.427,3.354,0.072,0,6.321,13.6,3.45,101.7007,7.075,7.075,7.074,0
"2014-12-07 21:07:00",1165068,3.066667,230.5333,1.309567,0.1410752,3.39,0,1.769333,224.3334,1.920583,0.1857764,2.13,0,0,0,3.993,86.6,4.064,3.41,3.188,0.174,0,6.297,13.6,3.45,101.6982,7.075,7.075,7.073,0
"2014-12-07 21:08:00",1165069,2.888667,230.4641,3.479169,0.1883567,3.21,0,1.616667,222.598,4.111253,0.1826715,1.98,0,0,0,3.956,86.8,4.008,3.393,3.054,0.224,0,6.278,13.6,3.45,101.7007,7.075,7.076,7.074,0
"2014-12-07 21:09:00",1165070,2.744667,229.3332,2.772565,0.1362286,3.06,0,1.538667,221.5331,2.305181,0.1579395,1.8,0,0,0,3.927,87,3.988,3.38,2.967,0.182,0,6.25,13.6,3.388,101.702,7.075,7.075,7.074,0
"2014-12-07 21:10:00",1165071,2.544,225.4661,2.777015,0.1439815,2.8,0,1.49,220.3962,3.663606,0.1060189,1.62,0,0,0,3.898,87.2,3.938,3.342,2.742,0.196,0,6.23,13.6,3.075,101.6983,7.078,7.078,7.075,0
"2014-12-07 21:11:00",1165072,2.612667,227.8669,2.940744,0.1835744,2.82,0,1.515333,222.4634,5.200211,0.2585309,2.03,0,0,0,3.868,87.6,3.898,3.334,2.742,0.166,0,6.205,13.6,3.075,101.6983,7.077,7.077,7.076,0
"2014-12-07 21:12:00",1165073,2.524667,230.8665,2.093159,0.1498829,2.86,0,1.519333,224.134,3.963042,0.1849853,1.9,0,0,0,3.845,87.9,3.874,3.301,2.613,0.184,0,6.186,13.6,3.013,101.6971,7.077,7.078,7.077,0
"2014-12-07 21:13:00",1165074,2.343333,233.2666,2.174529,0.1600695,2.7,0,1.270667,228.4043,3.909297,0.1226087,1.53,0,0,0,3.824,88.2,3.852,3.291,2.633,0.136,0,6.158,13.6,2.825,101.6965,7.077,7.078,7.076,0
"2014-12-07 21:14:00",1165075,2.517333,235.4655,3.221448,0.2004151,2.89,0,1.365333,231.9997,2.394142,0.1446774,1.65,0,0,0,3.806,88.7,3.827,3.268,2.925,0.088,0,6.135,13.6,3.138,101.7004,7.078,7.078,7.077,0
"2014-12-07 21:15:00",1165076,2.486,234.4665,2.362469,0.102098,2.71,0,1.392667,232.6643,3.716392,0.1380564,1.59,0,0,0,3.779,88.8,3.805,3.253,2.617,0.159,0,6.11,13.6,2.95,101.6991,7.077,7.078,7.077,0
"2014-12-07 21:16:00",1165077,2.577333,236.5998,2.303354,0.1511056,2.84,0,1.476667,231.9333,2.174349,0.1157967,1.67,0,0,0,3.755,89.1,3.784,3.237,2.917,0.164,0,6.083,13.6,3.138,101.7012,7.078,7.078,7.077,0
"2014-12-07 21:17:00",1165078,2.595333,237.0659,2.719032,0.1662474,3.01,0,1.487333,228.7341,3.171881,0.1552832,1.78,0,0,0,3.737,88.8,3.771,3.213,2.846,0.156,0,6.063,13.6,3.138,101.6996,7.077,7.078,7.077,0
"2014-12-07 21:18:00",1165079,2.5,236.7331,1.691614,0.1136075,2.69,0,1.478,232.533,2.801328,0.1090688,1.82,0,0,0,3.72,88.7,3.739,3.2,2.667,0.151,0,6.036,13.6,2.888,101.7017,7.078,7.078,7.077,0
"2014-12-07 21:19:00",1165080,2.514667,236.066,3.548517,0.1455961,2.79,0,1.422667,231.0667,3.108027,0.23328,1.91,0,0,0,3.693,88.1,3.707,3.167,2.688,0.222,0,6.014,13.6,3.2,101.7021,7.078,7.08,7.077,0
"2014-12-07 21:20:00",1165081,2.555333,236.4622,3.928285,0.1865785,3.02,0,1.528667,229.9332,4.357553,0.1305816,1.81,0,0,0,3.67,88.3,3.706,3.151,2.558,0.113,0,5.985,13.6,2.763,101.7043,7.077,7.078,7.077,0
"2014-12-07 21:21:00",1165082,2.474,233.6006,3.219835,0.1547816,2.77,0,1.534667,230.1997,2.87931,0.1524409,1.89,0,0,0,3.668,88.1,3.707,3.147,2.746,0.187,0,5.963,13.6,3.2,101.7057,7.078,7.08,7.077,0
"2014-12-07 21:22:00",1165083,2.639333,234.4668,1.783672,0.1384903,2.91,0,1.536667,229.1333,2.362428,0.126104,1.82,0,0,0,3.655,88,3.694,3.115,2.796,0.175,0,5.938,13.6,3.2,101.7037,7.078,7.08,7.077,0
"2014-12-07 21:23:00",1165084,2.605334,234.4,2.416296,0.2387151,3.1,0,1.442,229.9984,2.803567,0.1119047,1.59,0,0,0,3.631,88,3.641,3.1,2.792,0.142,0,5.91,13.6,3.013,101.7061,7.078,7.078,7.077,0
"2014-12-07 21:24:00",1165085,2.528,234.0662,2.619403,0.2121069,2.93,0,1.505333,229.2013,3.269129,0.159619,1.78,0,0,0,3.599,87.9,3.623,3.07,2.813,0.288,0,5.889,13.6,3.513,101.7047,7.078,7.08,7.077,0
"2014-12-07 21:25:00",1165086,2.632,231.865,2.752416,0.2105928,2.97,0,1.526,229.2667,4.624771,0.3098128,2.13,0,0,0,3.554,88.3,3.557,3.012,2.775,0.202,0,5.859,13.6,3.2,101.7027,7.078,7.08,7.078,0
"2014-12-07 21:26:00",1165087,2.571333,233.0644,4.387215,0.1526594,2.91,0,1.504,228.4658,3.221448,0.1558546,1.86,0,0,0,3.507,88.1,3.513,2.953,3.054,0.219,0,5.832,13.61,3.575,101.7005,7.08,7.08,7.077,0
"2014-12-07 21:27:00",1165088,2.836666,231.4675,2.91732,0.2627208,3.67,0,1.719333,226.0009,3.405309,0.1840821,2.12,0,0,0,3.456,87.8,3.46,2.909,3.246,0.21,0,5.803,13.6,3.825,101.6987,7.078,7.08,7.077,0
"2014-12-07 21:28:00",1165089,3.097333,232.1343,2.985469,0.2990756,3.58,0,1.926667,225.0652,4.448158,0.2008205,2.36,0,0,0,3.416,87.2,3.418,2.859,3.304,0.189,0,5.771,13.6,3.7,101.6981,7.08,7.08,7.078,0
"2014-12-07 21:29:00",1165090,3.118,233.1998,2.135172,0.2301072,3.57,0,1.837333,229.5318,4.143587,0.2825943,2.6,0,0,0,3.363,87.6,3.362,2.807,3.479,0.182,0,5.739,13.6,3.763,101.7,7.08,7.08,7.078,0
"2014-12-07 21:30:00",1165091,3.346,234.7281,3.953221,0.2550503,3.9,0,2.152667,228.6674,3.959672,0.2410661,2.58,0,0,0,3.323,87.9,3.353,2.793,3.658,0.241,0,5.71,13.6,4.263,101.7009,7.078,7.08,7.078,0
"2014-12-07 21:31:00",1165092,3.5,232.7339,2.669241,0.2960405,4,0,2.231333,230.0668,2.694706,0.2547382,2.74,0,0,0,3.313,88,3.35,2.775,3.892,0.205,0,5.678,13.61,4.2,101.7023,7.082,7.083,7.078,0
"2014-12-07 21:32:00",1165093,3.762666,232.6667,1.659893,0.2391782,4.23,0,2.451333,227.3335,2.180555,0.2714128,3,0,0,0,3.301,87.6,3.373,2.772,4.129,0.213,0,5.647,13.6,4.45,101.7016,7.082,7.083,7.081,0
"2014-12-07 21:33:00",1165094,4.146667,231.1333,1.667894,0.1797282,4.46,0,2.639333,226.7334,2.791937,0.2483403,3.04,0,0,0,3.369,87.3,3.435,2.839,4.187,0.141,0,5.616,13.6,4.45,101.6981,7.082,7.083,7.081,0
"2014-12-07 21:34:00",1165095,3.894,229.8667,1.203484,0.2114332,4.31,0,2.462667,222.8692,4.095602,0.2275512,2.78,0,0,0,3.36,87.3,3.427,2.826,4.087,0.25,0,5.585,13.6,4.388,101.6976,7.082,7.083,7.081,0
"2014-12-07 21:35:00",1165096,3.636,228.8004,2.712682,0.1519122,3.87,0,2.240667,225.335,2.819392,0.1867072,2.59,0,0,0,3.339,87.4,3.383,2.796,3.867,0.205,0,5.553,13.6,4.2,101.6981,7.082,7.083,7.082,0
"2014-12-07 21:36:00",1165097,3.594666,227.7335,2.204942,0.2174356,4.06,0,2.257333,222.2,2.166226,0.09412518,2.39,0,0,0,3.271,87.7,3.279,2.718,3.829,0.173,0,5.52,13.61,4.2,101.6982,7.082,7.083,7.082,0
"2014-12-07 21:37:00",1165098,3.671333,224.7332,1.289458,0.1381239,3.97,0,2.208,220.4669,4.316462,0.1783703,2.61,0,0,0,3.181,87.5,3.217,2.631,3.729,0.107,0,5.486,13.6,4.012,101.696,7.082,7.083,7.082,0
"2014-12-07 21:38:00",1165099,3.923333,226.267,2.515455,0.1331499,4.16,0,2.343333,222.0661,3.064635,0.2716534,2.77,0,0,0,3.162,87.4,3.219,2.632,4.008,0.189,0,5.452,13.6,4.325,101.6978,7.083,7.083,7.081,0
"2014-12-07 21:39:00",1165100,3.836,227.5339,2.55211,0.1440278,4.04,0,2.456667,224.5338,3.20099,0.2227305,2.74,0,0,0,3.168,87.3,3.238,2.65,3.971,0.22,0,5.419,13.6,4.513,101.6965,7.081,7.083,7.081,0
"2014-12-07 21:40:00",1165101,3.676,229.3334,2.021914,0.2026754,3.98,0,2.188,227.2666,2.694706,0.1945319,2.61,0,0,0,3.169,87.6,3.215,2.654,3.95,0.224,0,5.382,13.6,4.45,101.6953,7.082,7.082,7.081,0
"2014-12-07 21:41:00",1165102,3.615333,231.3331,1.659834,0.1686364,3.93,0,2.198667,229.2613,5.036452,0.2737363,2.93,0,0,0,3.105,88,3.116,2.566,3.887,0.224,0,5.346,13.61,4.325,101.6974,7.083,7.083,7.082,0
"2014-12-07 21:42:00",1165103,3.882667,232.7337,2.669241,0.2099354,4.39,0,2.294667,230.2655,3.064284,0.1858984,2.62,0,0,0,3.007,88.5,3.002,2.458,4.158,0.116,0,5.309,13.6,4.325,101.6965,7.083,7.083,7.081,0
"2014-12-07 21:43:00",1165104,4.038667,233.4658,2.629185,0.2415193,4.53,0,2.451333,228.8664,2.216681,0.2974305,2.9,0,0,0,2.934,88.7,2.954,2.394,4.404,0.319,0,5.271,13.6,4.95,101.6961,7.082,7.083,7.081,0
"2014-12-07 21:44:00",1165105,4.152,233.3997,2.653077,0.2216363,4.58,0,2.41,228.3329,3.752995,0.2233084,2.79,0,0,0,2.921,88.3,2.972,2.403,4.387,0.263,0,5.233,13.6,4.888,101.6951,7.083,7.083,7.081,0
"2014-12-07 21:45:00",1165106,3.922,234.4662,2.753128,0.2030828,4.45,0,2.388667,230.2657,3.374932,0.2154953,2.85,0,0,0,2.93,88.1,2.986,2.425,4.142,0.179,0,5.197,13.6,4.513,101.6974,7.082,7.083,7.081,0
"2014-12-07 21:46:00",1165107,3.814667,235.733,2.931664,0.2292267,4.27,0,2.46,232.1974,3.984043,0.1977203,2.86,0,0,0,2.973,88.2,3.003,2.439,4.138,0.345,0,5.16,13.6,4.825,101.6968,7.083,7.083,7.082,0
"2014-12-07 21:47:00",1165108,4.022,236.3321,2.980605,0.2925794,4.81,0,2.659333,232.2003,3.580882,0.2186768,3.09,0,0,0,2.993,88.3,3.052,2.488,3.921,0.2,0,5.125,13.6,4.263,101.6949,7.082,7.083,7.082,0
"2014-12-07 21:48:00",1165109,3.779334,235.6665,2.270419,0.1680264,4.06,0,2.562,230.9998,3.265377,0.2483331,2.98,0,0,0,2.965,88.2,3,2.432,4.017,0.168,0,5.086,13.6,4.388,101.6967,7.082,7.083,7.081,0
"2014-12-07 21:49:00",1165110,3.775333,233.9998,2.065325,0.1757979,4.04,0,2.408667,229.6676,4.125131,0.2133812,2.83,0,0,0,2.934,87.9,2.999,2.413,4.025,0.179,0,5.051,13.6,4.325,101.6963,7.082,7.083,7.082,0
"2014-12-07 21:50:00",1165111,3.997333,234.5332,1.257955,0.2477221,4.41,0,2.410667,229.5333,2.362594,0.2453152,2.92,0,0,0,2.918,87.7,2.963,2.396,4.125,0.165,0,5.018,13.6,4.45,101.6965,7.082,7.083,7.082,0
"2014-12-07 21:51:00",1165112,3.812666,234.3331,1.659716,0.1161302,3.99,0,2.355333,229.3344,3.551888,0.1888162,2.69,0,0,0,2.904,87.6,2.965,2.389,4.237,0.31,0,4.981,13.6,4.763,101.6987,7.083,7.083,7.082,0
"2014-12-07 21:52:00",1165113,3.919333,234.7974,3.616271,0.1669517,4.21,0,2.332,228.8656,2.985206,0.1138537,2.57,0,0,0,2.91,87.7,2.984,2.393,4.242,0.288,0,4.946,13.61,4.763,101.6973,7.083,7.083,7.082,0
"2014-12-07 21:53:00",1165114,3.948,234.0656,2.079736,0.234697,4.48,0,2.403333,228.4011,2.726733,0.2455379,2.79,0,0,0,2.865,87.6,2.899,2.324,4.287,0.233,0,4.91,13.6,4.825,101.6977,7.083,7.083,7.081,0
"2014-12-07 21:54:00",1165115,3.947333,234.5318,3.137226,0.1828466,4.29,0,2.44,228.534,3.094781,0.1674515,2.74,0,0,0,2.807,87.6,2.872,2.276,4.092,0.198,0,4.876,13.6,4.45,101.6986,7.083,7.083,7.082,0
"2014-12-07 21:55:00",1165116,3.822667,233.6665,1.659775,0.1572033,4.16,0,2.348667,228.4001,2.360478,0.1755322,2.64,0,0,0,2.78,87.7,2.828,2.266,4.133,0.12,0,4.842,13.6,4.263,101.6983,7.083,7.083,7.082,0
"2014-12-07 21:56:00",1165117,3.841333,234,1.211023,0.1467818,4.09,0,2.186667,228.0003,2.55587,0.1758282,2.57,0,0,0,2.711,87.9,2.744,2.193,3.967,0.156,0,4.809,13.6,4.263,101.698,7.084,7.084,7.082,0
"2014-12-07 21:57:00",1165118,3.532,231.9333,1.236375,0.1920486,3.86,0,2.068,225.3357,4.0265,0.1703408,2.35,0,0,0,2.66,87.7,2.732,2.159,3.875,0.112,0,4.758,13.6,4.138,101.6987,7.082,7.084,7.082,0
"2014-12-07 21:58:00",1165119,3.506,231.9334,2.35104,0.2204178,3.87,0,2.054667,224.8662,2.246742,0.1626393,2.26,0,0,0,2.625,88.1,2.641,2.117,3.813,0.183,0,4.716,13.61,4.263,101.6943,7.083,7.085,7.083,0
"2014-12-07 21:59:00",1165120,3.438667,231.6666,1.738364,0.1305816,3.75,0,1.951333,223.5992,2.870207,0.1251595,2.23,0,0,0,2.556,87.7,2.565,2.038,3.521,0.139,0,4.68,13.6,3.763,101.7001,7.084,7.085,7.082,0
"2014-12-07 22:00:00",1165121,3.276666,230.2681,2.7674,0.1245079,3.47,0,1.829333,223.4667,2.629297,0.1515901,2.11,0,0,0,2.479,87.8,2.477,1.963,3.433,0.154,0,4.647,13.6,3.7,101.7009,7.083,7.084,7.083,0
"2014-12-07 22:01:00",1165122,3.223334,231.6666,1.074885,0.165032,3.54,0,1.853333,225.2667,1.806144,0.1107349,2.05,0,0,0,2.416,87.9,2.418,1.912,3.371,0.115,0,4.61,13.6,3.575,101.7049,7.084,7.085,7.083,0
"2014-12-07 22:02:00",1165123,3.187333,233.8663,1.707052,0.1660308,3.45,0,1.692,226.0003,2.52967,0.1203993,1.92,0,0,0,2.348,88,2.363,1.847,3.346,0.128,0,4.572,13.6,3.575,101.704,7.085,7.085,7.082,0
"2014-12-07 22:03:00",1165124,3,233.6,1.199983,0.09598608,3.14,0,1.856667,227.7333,1.691729,0.1146395,2.06,0,0,0,2.325,88.3,2.339,1.838,3.246,0.149,0,4.533,13.6,3.45,101.7071,7.084,7.085,7.083,0
"2014-12-07 22:04:00",1165125,2.859334,233.1333,1.667894,0.07827021,2.99,0,1.85,226.667,2.385123,0.083666,2.01,0,0,0,2.28,88.7,2.308,1.82,3.046,0.139,0,4.496,13.6,3.388,101.7061,7.084,7.085,7.083,0
"2014-12-07 22:05:00",1165126,3.049333,230.667,2.210841,0.1563102,3.34,0,1.819333,224.2649,2.907526,0.133839,2.03,0,0,0,2.271,88.8,2.297,1.8,3.263,0.297,0,4.456,13.61,3.763,101.7053,7.084,7.085,7.083,0
"2014-12-07 22:06:00",1165127,3.162,232.3336,2.74814,0.1664612,3.49,0,1.766667,224.533,3.593299,0.1632857,2.12,0,0,0,2.245,88.9,2.247,1.772,3.175,0.258,0,4.416,13.6,3.763,101.71,7.084,7.085,7.083,0
"2014-12-07 22:07:00",1165128,3.265334,234.2665,3.086629,0.09708188,3.43,0,1.74,225.4651,5.287951,0.1276976,1.95,0,0,0,2.183,89,2.177,1.712,3.5,0.22,0,4.374,13.6,3.825,101.7087,7.084,7.085,7.083,0
"2014-12-07 22:08:00",1165129,3.288666,230.5982,3.321445,0.3011283,3.89,0,1.884666,220.9992,2.731796,0.1645546,2.25,0,0,0,2.141,89.1,2.167,1.694,3.729,0.255,0,4.334,13.6,4.138,101.704,7.084,7.085,7.083,0
"2014-12-07 22:09:00",1165130,3.562667,230.9334,2.669534,0.2053442,4.01,0,2.056,221.3313,4.696594,0.1979832,2.38,0,0,0,2.161,88.6,2.237,1.742,3.717,0.275,0,4.296,13.6,4.2,101.7052,7.083,7.085,7.083,0
"2014-12-07 22:10:00",1165131,3.426667,235.9988,3.224491,0.2218007,3.79,0,1.93,227.0666,3.108058,0.1623576,2.21,0,0,0,2.256,88.8,2.331,1.869,3.846,0.179,0,4.253,13.6,4.138,101.7066,7.084,7.085,7.083,0
"2014-12-07 22:11:00",1165132,3.490667,236.1324,3.051653,0.1879527,3.86,0,2.068,230.9316,3.374816,0.1633075,2.42,0,0,0,2.287,89.2,2.372,1.909,3.717,0.165,0,4.212,13.6,4.012,101.7071,7.084,7.085,7.083,0
"2014-12-07 22:12:00",1165133,3.459333,232.3988,3.321623,0.1746794,3.78,0,2.088,224.7331,2.461841,0.1633891,2.34,0,0,0,2.301,89.7,2.407,1.936,3.658,0.204,0,4.178,13.6,4.2,101.7041,7.084,7.084,7.084,0
"2014-12-07 22:13:00",1165134,3.506,234.2,1.7588,0.2465171,3.93,0,2.032667,225.8011,2.343111,0.1719483,2.29,0,0,0,2.335,89.3,2.415,1.937,3.992,0.209,0,4.138,13.6,4.325,101.7048,7.084,7.085,7.083,0
"2014-12-07 22:14:00",1165135,3.389333,233.4666,1.499463,0.1806457,3.66,0,1.991333,226.8664,3.242565,0.17955,2.5,0,0,0,2.329,89.6,2.416,1.941,3.738,0.158,0,4.1,13.6,4.075,101.7064,7.084,7.086,7.083,0
"2014-12-07 22:15:00",1165136,3.437333,231.2668,2.111976,0.1771428,3.69,0,1.982,223.667,3.258944,0.1374627,2.3,0,0,0,2.329,89.4,2.418,1.945,3.617,0.176,0,4.065,13.6,3.888,101.706,7.084,7.086,7.083,0
"2014-12-07 22:16:00",1165137,3.685333,232.1327,3.137851,0.228265,4.25,0,2.022,222.1314,4.393883,0.2080448,2.38,0,0,0,2.323,89.8,2.412,1.929,3.838,0.387,0,4.031,13.6,4.7,101.7049,7.084,7.086,7.084,0
"2014-12-07 22:17:00",1165138,3.494,229.5331,3.57452,0.3627451,4.16,0,2.074,220.0032,4.895824,0.3107368,2.67,0,0,0,2.32,89.7,2.393,1.926,3.767,0.255,0,3.996,13.6,4.263,101.7052,7.085,7.086,7.083,0
"2014-12-07 22:18:00",1165139,3.473333,232.735,3.547743,0.3350356,4.31,0,2.298,225.6,2.893402,0.1773208,2.56,0,0,0,2.349,89.6,2.463,1.978,3.762,0.555,0,3.968,13.6,5.075,101.7074,7.085,7.086,7.084,0
"2014-12-07 22:19:00",1165140,3.688667,232.9335,3.315594,0.2717564,4.21,0,2.366667,223.2669,4.493087,0.3538488,3.19,0,0,0,2.411,89.3,2.513,2.041,3.796,0.182,0,3.935,13.6,4.075,101.7058,7.086,7.086,7.084,0
"2014-12-07 22:20:00",1165141,3.408667,232.6628,3.872717,0.303422,4.01,0,2.390666,227.7374,4.593935,0.4321955,3.23,0,0,0,2.423,89.5,2.522,2.055,3.842,0.183,0,3.903,13.6,4.2,101.7095,7.085,7.086,7.085,0
"2014-12-07 22:21:00",1165142,3.826,231.8021,4.663593,0.3665115,4.52,0,2.220666,228.3326,3.823566,0.2259046,2.76,0,0,0,2.478,89.7,2.615,2.142,3.958,0.211,0,3.879,13.6,4.45,101.7089,7.085,7.086,7.084,0
"2014-12-07 22:22:00",1165143,3.747334,233.6683,3.908819,0.4883641,4.66,0,2.232667,228.5307,5.781022,0.3674864,3.29,0,0,0,2.548,89.6,2.66,2.208,3.892,0.378,0,3.851,13.6,4.575,101.7081,7.086,7.086,7.084,0
"2014-12-07 22:23:00",1165144,3.688,235.2668,1.948018,0.2683828,4.22,0,2.646667,230.1341,3.628811,0.294226,3.22,0,0,0,2.606,89.5,2.744,2.273,3.825,0.342,0,3.82,13.6,4.325,101.7077,7.085,7.087,7.084,0
"2014-12-07 22:24:00",1165145,3.677333,236.5985,3.719902,0.2531262,4.11,0,2.48,230.6015,5.789439,0.3075928,3.2,0,0,0,2.667,89.9,2.785,2.329,3.833,0.192,0,3.798,13.6,4.2,101.7075,7.085,7.086,7.084,0
"2014-12-07 22:25:00",1165146,3.726,238.2036,4.458573,0.3813275,4.36,0,2.555333,228.9376,5.39425,0.2498764,3.1,0,0,0,2.674,90,2.813,2.323,4.054,0.449,0,3.773,13.6,5.388,101.7065,7.087,7.087,7.085,0
"2014-12-07 22:26:00",1165147,3.595334,240.9318,3.31518,0.3915587,4.12,0,2.341334,238.3275,4.738589,0.3167726,2.84,0,0,0,2.793,89.6,2.949,2.45,3.579,0.307,0,3.753,13.6,4.2,101.709,7.087,7.087,7.084,0
"2014-12-07 22:27:00",1165148,3.549333,239.7996,4.59128,0.3435009,4.14,0,2.31,233.9331,4.417034,0.312943,2.9,0,0,0,2.812,89.7,2.912,2.429,3.617,0.239,0,3.728,13.6,4.138,101.7098,7.085,7.086,7.085,0
"2014-12-07 22:28:00",1165149,3.248,240.8663,3.40263,0.3217701,3.75,0,2.101333,236.3319,3.196484,0.2579113,2.62,0,0,0,2.752,90.1,2.837,2.341,3.729,0.385,0,3.713,13.6,4.325,101.7096,7.086,7.087,7.084,0
"2014-12-07 22:29:00",1165150,3.461334,240.4655,3.996665,0.3889107,4.31,0,2.112,238.7345,3.713777,0.3128194,2.71,0,0,0,2.722,90,2.826,2.311,3.754,0.169,0,3.69,13.61,4.138,101.7086,7.085,7.087,7.085,0
"2014-12-07 22:30:00",1165151,3.436667,239.2009,3.636455,0.2878116,3.91,0,2.194667,239.6503,8.667134,0.2711179,2.75,0,0,0,2.709,89.5,2.828,2.305,3.771,0.158,0,3.676,13.6,4.075,101.7072,7.086,7.087,7.085,0
"2014-12-07 22:31:00",1165152,3.432667,241.7998,2.42746,0.2878533,3.96,0,2.314667,237.1277,5.336511,0.3377152,3.09,0,0,0,2.754,89,2.875,2.346,3.479,0.222,0,3.651,13.6,3.763,101.7119,7.085,7.087,7.085,0
"2014-12-07 22:32:00",1165153,3.365334,238.7303,4.984554,0.3924091,4.4,0,1.959333,239.1781,7.482181,0.1917452,2.27,0,0,0,2.783,89,2.902,2.382,3.433,0.46,0,3.635,13.6,4.138,101.7097,7.086,7.087,7.085,0
"2014-12-07 22:33:00",1165154,3.250667,239.9989,4.843677,0.2691336,3.94,0,2.255333,235.3311,4.00964,0.417099,3.27,0,0,0,2.762,88.7,2.851,2.339,3.504,0.37,0,3.621,13.6,4.075,101.71,7.086,7.087,7.086,0
"2014-12-07 22:34:00",1165155,2.908667,242.9361,5.332265,0.3693393,3.93,0,1.723333,238.2667,5.880113,0.1797653,2.09,0,0,0,2.778,88.8,2.875,2.347,3.338,0.278,0,3.601,13.6,3.95,101.7107,7.086,7.087,7.085,0
"2014-12-07 22:35:00",1165156,3.059334,243.9266,4.385042,0.1910486,3.46,0,1.756,237.8664,2.418201,0.1478648,2,0,0,0,2.731,88.5,2.786,2.262,3.367,0.3,0,3.59,13.6,4.012,101.7098,7.087,7.087,7.085,0
"2014-12-07 22:36:00",1165157,3.108,241.8656,3.91266,0.1981649,3.43,0,1.806,236.8668,4.302192,0.1927278,2.26,0,0,0,2.678,88.8,2.764,2.23,3.438,0.211,0,3.569,13.61,4.012,101.7096,7.087,7.087,7.086,0
"2014-12-07 22:37:00",1165158,3.063333,242.6658,3.319378,0.2545497,3.53,0,1.801334,237.1337,3.42206,0.1645141,2.09,0,0,0,2.67,88.6,2.761,2.218,3.196,0.179,0,3.55,13.61,3.7,101.7088,7.086,7.087,7.086,0
"2014-12-07 22:38:00",1165159,3.052,242.2653,4.932156,0.456745,3.82,0,1.794667,235.8679,3.382857,0.1653226,2.13,0,0,0,2.649,88.3,2.706,2.188,3.442,0.497,0,3.536,13.6,4.2,101.7074,7.087,7.087,7.086,0
"2014-12-07 22:39:00",1165160,2.965333,236.7986,2.969733,0.4406944,3.72,0,2.063333,235.2966,8.226296,0.3521111,2.71,0,0,0,2.65,88.2,2.733,2.197,3.583,0.335,0,3.518,13.61,4.45,101.7035,7.091,7.092,7.087,0
"2014-12-07 22:40:00",1165161,3.449333,239.8019,4.398331,0.3082524,3.95,0,1.764,234.4596,5.532456,0.2481075,2.38,0,0,0,2.624,87.7,2.708,2.165,3.542,0.341,0,3.506,13.6,4.075,101.7055,7.092,7.092,7.091,0
"2014-12-07 22:41:00",1165162,3.221333,242.7315,3.274434,0.358829,4.15,0,1.72,234.4024,3.8249,0.14,2.07,0,0,0,2.656,87.7,2.703,2.176,3.479,0.298,0,3.489,13.61,4.012,101.7042,7.092,7.092,7.091,0
"2014-12-07 22:42:00",1165163,3.103333,242.9995,3.723146,0.1999889,3.47,0,1.702,236.6668,4.076714,0.1776213,1.98,0,0,0,2.64,87.9,2.698,2.175,3.354,0.181,0,3.468,13.61,3.638,101.7087,7.091,7.092,7.091,0
"2014-12-07 22:43:00",1165164,3.027333,242.4678,4.094787,0.2518324,3.45,0,2.156,240.377,6.383941,0.1975112,2.46,0,0,0,2.619,88,2.706,2.161,3.429,0.276,0,3.46,13.61,3.888,101.712,7.092,7.092,7.092,0
"2014-12-07 22:44:00",1165165,3.222,247.2674,4.073389,0.3727591,4.01,0,1.786,239.3319,7.101642,0.1902209,2.15,0,0,0,2.681,87.8,2.787,2.229,3.45,0.315,0,3.441,13.61,3.888,101.7131,7.092,7.092,7.091,0
"2014-12-07 22:45:00",1165166,3.638,243.2689,4.595795,0.3592437,4.52,0,2.212,240.4639,3.755504,0.3141592,3.04,0,0,0,2.685,87.8,2.754,2.204,3.896,0.249,0,3.42,13.61,4.263,101.7172,7.092,7.092,7.091,0
"2014-12-07 22:46:00",1165167,3.772,245.8615,6.537986,0.320379,4.53,0,2.195333,239.2045,6.470579,0.2862137,2.77,0,0,0,2.649,87.7,2.701,2.142,4.058,0.256,0,3.411,13.6,4.575,101.7162,7.092,7.092,7.091,0
"2014-12-07 22:47:00",1165168,3.462667,247.3295,5.105301,0.3577982,3.86,0,2.190667,242.1327,7.226851,0.2047589,2.53,0,0,0,2.693,87.3,2.781,2.203,3.554,0.373,0,3.394,13.61,4.138,101.7179,7.092,7.093,7.091,0
"2014-12-07 22:48:00",1165169,3.444667,248.543,6.09328,0.3458298,4.04,0,2.249333,243.2004,4.101449,0.2939493,2.81,0,0,0,2.677,87.6,2.721,2.143,3.629,0.468,0,3.377,13.61,4.763,101.7217,7.092,7.092,7.091,0
"2014-12-07 22:49:00",1165170,3.360001,251.0692,5.194036,0.4759412,4.26,0,2.259333,245.6003,4.408126,0.402798,2.95,0,0,0,2.681,87.1,2.786,2.156,3.317,0.332,0,3.365,13.61,3.888,101.7218,7.092,7.092,7.091,0
"2014-12-07 22:50:00",1165171,3.108,250.4697,5.940115,0.3210441,3.87,0,2.57,250.2667,4.957798,0.4444922,3.49,0,0,0,2.793,86.5,2.935,2.278,3.296,0.436,0,3.357,13.61,4.2,101.7257,7.092,7.093,7.091,0
"2014-12-07 22:51:00",1165172,3.586666,253.2675,4.357666,0.3735356,4.2,0,2.579334,252.0003,5.214709,0.4288351,3.26,0,0,0,2.837,86.5,2.949,2.288,3.975,0.369,0,3.334,13.6,4.575,101.7271,7.092,7.092,7.091,0
"2014-12-07 22:52:00",1165173,3.464,251.6674,4.298445,0.3822355,4.41,0,2.418667,247.468,3.666631,0.3011504,2.88,0,0,0,2.874,86.1,2.992,2.331,3.617,0.268,0,3.333,13.61,4.012,101.7263,7.092,7.092,7.091,0
"2014-12-07 22:53:00",1165174,3.312,253.3994,3.609699,0.3850922,3.97,0,2.358666,254.4624,4.975605,0.5726764,3.72,0,0,0,2.885,86.4,2.964,2.276,3.554,0.331,0,3.317,13.61,4.012,101.7255,7.092,7.092,7.091,0
"2014-12-07 22:54:00",1165175,3.249333,254.8017,5.462901,0.3186946,3.82,0,2.109333,253.2644,5.67299,0.2824527,2.58,0,0,0,2.87,86.5,2.933,2.253,3.563,0.309,0,3.305,13.61,4.138,101.7208,7.091,7.092,7.091,0
"2014-12-07 22:55:00",1165176,3.173333,252.332,3.258734,0.3176092,3.7,0,2.370667,250.6635,6.481912,0.3381217,2.92,0,0,0,2.832,86.3,2.918,2.218,3.454,0.273,0,3.292,13.61,3.95,101.7226,7.092,7.093,7.092,0
"2014-12-07 22:56:00",1165177,3.187333,245.5954,5.106322,0.2698263,3.65,0,2.292667,245.5372,5.173435,0.282948,2.87,0,0,0,2.798,86,2.859,2.181,3.592,0.437,0,3.292,13.61,4.263,101.7208,7.091,7.092,7.091,0
"2014-12-07 22:57:00",1165178,3.422666,246.482,7.138542,0.3775971,4.22,0,2.296,239.8862,8.37558,0.3095545,3.12,0,0,0,2.769,86,2.838,2.156,3.65,0.332,0,3.273,13.61,4.263,101.7177,7.092,7.093,7.091,0
"2014-12-07 22:58:00",1165179,3.498666,240.6584,5.444425,0.4389969,4.44,0,2.634667,235.5222,5.07621,0.3471574,3.41,0,0,0,2.759,85.8,2.819,2.16,3.962,0.422,0,3.268,13.61,4.638,101.7235,7.092,7.092,7.091,0
"2014-12-07 22:59:00",1165180,3.985333,244.5991,5.963017,0.3845493,4.64,0,2.684,237.935,6.533148,0.343488,3.5,0,0,0,2.767,86.1,2.845,2.176,3.942,0.316,0,3.249,13.61,4.388,101.7233,7.092,7.093,7.091,0
"2014-12-07 23:00:00",1165181,3.556,249.9339,3.394433,0.3590692,4.29,0,2.392667,243.8028,8.634194,0.3562671,2.84,0,0,0,2.718,86.1,2.761,2.076,3.996,0.274,0,3.249,13.61,4.45,101.7251,7.091,7.092,7.091,0
"2014-12-07 23:01:00",1165182,2.956,263.1396,5.484746,0.3815198,3.58,0,2.413333,264.3983,5.363199,0.2126551,2.94,0,0,0,2.729,85.3,2.81,2.082,3.942,0.395,0,3.239,13.61,4.638,101.7273,7.093,7.093,7.091,0
"2014-12-07 23:02:00",1165183,3.306667,265.1238,5.409763,0.2273519,3.78,0,2.127333,262.9718,9.4699,0.3474568,2.86,0,0,0,2.754,85.1,2.826,2.092,3.088,0.29,0,3.228,13.61,3.513,101.7276,7.092,7.092,7.092,0
"2014-12-07 23:03:00",1165184,3.374,258.3332,3.589584,0.2456773,4.01,0,2.165333,257.0616,4.521062,0.2940264,2.76,0,0,0,2.75,85.5,2.781,2.067,3.454,0.182,0,3.224,13.61,4.012,101.728,7.092,7.092,7.091,0
"2014-12-07 23:04:00",1165185,3.744667,256.2683,3.640042,0.218811,4.23,0,2.054667,254.7798,6.977008,0.3438191,2.54,0,0,0,2.695,85.2,2.74,2.023,3.654,0.33,0,3.207,13.61,4.263,101.7296,7.092,7.092,7.091,0
"2014-12-07 23:05:00",1165186,3.544666,250.4647,4.685087,0.2831458,4.04,0,2.306667,248.2689,7.222231,0.4375792,3.49,0,0,0,2.665,85.3,2.702,2,3.954,0.334,0,3.206,13.61,4.513,101.7287,7.092,7.092,7.091,0
"2014-12-07 23:06:00",1165187,3.194667,250.6738,4.891765,0.3810489,3.99,0,2.324,246.3351,4.108529,0.3509948,3.32,0,0,0,2.612,85.9,2.665,1.96,3.496,0.312,0,3.192,13.61,4.012,101.7276,7.092,7.092,7.091,0
"2014-12-07 23:07:00",1165188,3.258667,249.8732,4.727662,0.3472342,3.95,0,2.346667,244.3369,5.39759,0.2931136,3.02,0,0,0,2.623,85.7,2.697,1.998,3.654,0.379,0,3.185,13.61,4.513,101.7301,7.092,7.093,7.091,0
"2014-12-07 23:08:00",1165189,3.21,245.531,4.61475,0.4276291,4.15,0,2.414666,244.171,9.277558,0.4195849,3.59,0,0,0,2.636,85.5,2.669,1.994,3.742,0.508,0,3.173,13.61,4.575,101.7288,7.092,7.092,7.091,0
"2014-12-07 23:09:00",1165190,3.522,247.4007,4.270152,0.3552314,4.17,0,2.454667,245.5477,8.678607,0.2957897,3.08,0,0,0,2.601,86.1,2.629,1.945,3.679,0.408,0,3.165,13.61,4.388,101.7288,7.092,7.093,7.091,0
"2014-12-07 23:10:00",1165191,3.652667,244.9325,2.839067,0.3850622,4.55,0,2.441333,242.8685,3.980395,0.2590461,2.77,0,0,0,2.527,85.8,2.554,1.869,3.796,0.163,0,3.165,13.61,4.012,101.7322,7.093,7.093,7.091,0
"2014-12-07 23:11:00",1165192,3.356,246.4001,4.613727,0.3029368,4.28,0,1.918,243.8562,5.948345,0.1559573,2.26,0,0,0,2.497,85.4,2.52,1.836,3.538,0.343,0,3.147,13.61,4.325,101.7326,7.092,7.093,7.091,0
"2014-12-07 23:12:00",1165193,3.373333,249.5306,4.825796,0.3547894,3.93,0,2.329334,242.2718,6.335059,0.2906651,2.96,0,0,0,2.432,85.7,2.447,1.752,3.917,0.382,0,3.142,13.61,4.513,101.7335,7.092,7.092,7.092,0
"2014-12-07 23:13:00",1165194,3.622,247.2671,4.138441,0.304285,4.34,0,2.35,240.6671,4.510137,0.2270977,2.64,0,0,0,2.401,85.5,2.429,1.743,3.725,0.276,0,3.13,13.61,4.263,101.7326,7.092,7.092,7.091,0
"2014-12-07 23:14:00",1165195,3.428667,245.9999,2.632984,0.2887413,3.98,0,2.284,239.8646,4.332749,0.231194,2.65,0,0,0,2.383,85.3,2.395,1.735,3.754,0.201,0,3.122,13.61,4.075,101.7351,7.092,7.093,7.092,0
"2014-12-07 23:15:00",1165196,3.557333,246.6018,3.070963,0.3419448,4.23,0,2.072667,241.1378,4.557244,0.2400685,2.48,0,0,0,2.321,86.2,2.342,1.675,3.846,0.184,0,3.122,13.61,4.138,101.7373,7.094,7.095,7.092,0
"2014-12-07 23:16:00",1165197,3.507333,246.1334,2.390538,0.209554,3.84,0,2.197334,238.4674,4.729763,0.1692519,2.42,0,0,0,2.278,86,2.313,1.647,3.646,0.163,0,3.11,13.61,4.012,101.7383,7.093,7.095,7.093,0
"2014-12-07 23:17:00",1165198,3.297333,242.9991,3.305404,0.1685415,3.63,0,2.218,233.9998,2.394223,0.2488694,2.92,0,0,0,2.304,85.8,2.356,1.706,3.525,0.195,0,3.099,13.61,3.95,101.737,7.094,7.094,7.094,0
"2014-12-07 23:18:00",1165199,3.285333,240.3321,5.119642,0.2119706,3.65,0,1.962,235.1978,4.306642,0.1657388,2.21,0,0,0,2.311,86.2,2.321,1.688,3.35,0.203,0,3.086,13.61,3.763,101.7345,7.094,7.095,7.093,0
"2014-12-07 23:19:00",1165200,2.942,238.2671,2.694342,0.2358022,3.47,0,2.266667,231.996,4.715606,0.3240096,2.85,0,0,0,2.267,86.5,2.317,1.655,2.971,0.19,0,3.079,13.61,3.45,101.7347,7.094,7.095,7.093,0
"2014-12-07 23:20:00",1165201,2.802666,237.3306,3.298246,0.3489502,3.6,0,1.934667,231.1991,3.814931,0.2988169,2.45,0,0,0,2.251,86.3,2.285,1.655,3.092,0.231,0,3.07,13.61,3.388,101.7353,7.093,7.095,7.093,0
"2014-12-07 23:21:00",1165202,2.946,238.9345,3.452281,0.2190525,3.23,0,1.988667,231.8026,4.458131,0.2017215,2.49,0,0,0,2.215,86.2,2.248,1.617,3.2,0.185,0,3.057,13.61,3.763,101.734,7.094,7.094,7.093,0
"2014-12-07 23:22:00",1165203,3.048,237.7329,4.944029,0.3238765,3.48,0,1.925333,232.1319,4.409196,0.1498829,2.21,0,0,0,2.191,86.6,2.224,1.601,3.421,0.144,0,3.042,13.61,3.7,101.7324,7.093,7.095,7.093,0
"2014-12-07 23:23:00",1165204,3.336667,235.1999,4.018249,0.2222511,3.73,0,1.872667,225.3954,4.141099,0.2512493,2.42,0,0,0,2.137,86.2,2.105,1.511,3.438,0.166,0,3.036,13.61,3.825,101.7326,7.095,7.095,7.093,0
"2014-12-07 23:24:00",1165205,3.234,235.2672,2.90847,0.2374813,3.89,0,1.892667,226.6006,3.322066,0.1733384,2.23,0,0,0,2.021,85.7,1.989,1.39,3.458,0.193,0,3.023,13.61,3.7,101.736,7.095,7.095,7.093,0
"2014-12-07 23:25:00",1165206,3.546,233.9331,2.234634,0.2724653,4.09,0,1.997333,230.1312,3.179106,0.2727017,2.67,0,0,0,1.937,86.4,1.904,1.3,3.696,0.275,0,3.008,13.61,4.388,101.7362,7.093,7.095,7.093,0
"2014-12-07 23:26:00",1165207,3.333333,235.0001,1.460509,0.2208971,3.71,0,2.151333,230.1342,2.985206,0.1225216,2.34,0,0,0,1.882,86,1.873,1.284,3.842,0.248,0,2.993,13.61,4.263,101.736,7.094,7.095,7.093,0
"2014-12-07 23:27:00",1165208,3.348666,236.6001,2.184414,0.2673791,3.9,0,2.244667,231.0668,2.619216,0.239913,2.74,0,0,0,1.867,86,1.909,1.295,3.683,0.272,0,2.981,13.61,4.138,101.7407,7.094,7.095,7.093,0
"2014-12-07 23:28:00",1165209,3.468,237.4,1.665016,0.1957958,3.83,0,2.128,233.4007,3.59177,0.3029675,2.8,0,0,0,1.901,86.2,1.953,1.357,3.642,0.176,0,2.964,13.61,3.95,101.7431,7.094,7.095,7.093,0
"2014-12-07 23:29:00",1165210,3.283333,240.3332,2.958688,0.188491,3.77,0,2.027333,234.0667,2.791516,0.2100307,2.45,0,0,0,1.897,86.8,1.946,1.344,3.538,0.238,0,2.95,13.61,4.012,101.7481,7.093,7.095,7.093,0
"2014-12-07 23:30:00",1165211,3.214,243.6662,2.748283,0.240854,3.72,0,2.07,239.3999,5.557631,0.1907878,2.35,0,0,0,1.903,87.1,1.953,1.353,3.35,0.226,0,2.937,13.61,3.825,101.7483,7.095,7.095,7.093,0
"2014-12-07 23:31:00",1165212,2.989333,240.9329,3.107743,0.2068322,3.31,0,1.730667,237.3322,3.299346,0.1292268,1.98,0,0,0,1.905,87.1,1.977,1.367,3.329,0.171,0,2.916,13.61,3.763,101.7472,7.094,7.095,7.093,0
"2014-12-07 23:32:00",1165213,3.342,242.9333,3.547826,0.3302161,4.12,0,1.874,238.8673,4.586782,0.222045,2.2,0,0,0,1.896,87.1,1.961,1.36,3.563,0.286,0,2.907,13.61,4.075,101.7474,7.095,7.095,7.093,0
"2014-12-07 23:33:00",1165214,3.294667,243.6013,4.127439,0.1780586,3.76,0,1.927333,237.4005,3.281882,0.2054415,2.23,0,0,0,1.881,87,1.96,1.353,3.446,0.182,0,2.887,13.61,3.763,101.7488,7.094,7.095,7.093,0
"2014-12-07 23:34:00",1165215,3.264,243.7314,4.121845,0.3669841,4.06,0,1.962667,241.397,4.867133,0.2186768,2.35,0,0,0,1.917,87.2,2.006,1.413,3.563,0.279,0,2.866,13.61,4.075,101.7484,7.094,7.095,7.093,0
"2014-12-07 23:35:00",1165216,3.369333,239.2641,4.778718,0.2684888,3.94,0,2.121333,236.4705,5.312731,0.2060377,2.39,0,0,0,1.931,87.1,2,1.389,3.667,0.228,0,2.856,13.61,4.075,101.7505,7.095,7.095,7.094,0
"2014-12-07 23:36:00",1165217,3.522,241.0636,3.333853,0.3713435,4.47,0,2.236,235.5332,3.262703,0.2471922,2.66,0,0,0,1.881,86.8,1.937,1.339,3.85,0.359,0,2.841,13.61,4.638,101.7514,7.094,7.094,7.093,0
"2014-12-07 23:37:00",1165218,3.537333,239.3335,2.547038,0.2169628,3.82,0,2.377333,233.6702,5.421802,0.1939576,2.64,0,0,0,1.842,86.6,1.917,1.319,3.937,0.333,0,2.822,13.61,4.638,101.7529,7.094,7.095,7.094,0
"2014-12-07 23:38:00",1165219,4.143333,241.4004,3.072208,0.4182768,4.9,0,2.282667,239.6516,9.855364,0.3381413,3.02,0,0,0,1.83,86.9,1.917,1.303,4.229,0.344,0,2.811,13.61,4.763,101.7512,7.094,7.095,7.093,0
"2014-12-07 23:39:00",1165220,3.626666,242.8657,3.262403,0.3289309,4.12,0,2.416,235.1092,6.718699,0.3664024,2.86,0,0,0,1.865,86.5,1.965,1.34,3.954,0.361,0,2.794,13.61,4.575,101.7508,7.093,7.095,7.093,0
"2014-12-07 23:40:00",1165221,3.931333,239.1336,3.262823,0.2121908,4.28,0,2.362667,233.8676,5.50833,0.3036987,2.91,0,0,0,1.872,86.1,1.946,1.336,3.937,0.337,0,2.779,13.61,4.763,101.7499,7.094,7.095,7.093,0
"2014-12-07 23:41:00",1165222,3.794667,239.6625,3.838272,0.3926978,4.42,0,2.458,235.267,3.064827,0.2457153,2.98,0,0,0,1.898,86,1.998,1.358,4.158,0.283,0,2.775,13.61,4.825,101.7465,7.094,7.095,7.093,0
"2014-12-07 23:42:00",1165223,3.858667,239.3327,2.674485,0.198926,4.34,0,2.546,235.4648,4.468964,0.388,3.19,0,0,0,1.918,86.2,2.048,1.382,4.104,0.269,0,2.758,13.61,4.575,101.7471,7.094,7.095,7.093,0
"2014-12-07 23:43:00",1165224,3.993333,240.6669,3.550894,0.2676233,4.4,0,2.711334,237.4664,2.499554,0.3636824,3.22,0,0,0,1.975,85.9,2.092,1.446,4.3,0.267,0,2.743,13.61,4.825,101.7494,7.094,7.095,7.093,0
"2014-12-07 23:44:00",1165225,3.932667,238.991,5.015721,0.2476683,4.46,0,2.556667,236.0617,4.118985,0.3295384,3.21,0,0,0,2.009,85.8,2.12,1.458,4.158,0.245,0,2.736,13.61,4.638,101.749,7.094,7.095,7.094,0
"2014-12-07 23:45:00",1165226,3.982,238.2003,3.467308,0.2742067,4.55,0,2.559333,235.1331,3.844021,0.4188312,3.32,0,0,0,2.052,85.6,2.176,1.497,4.05,0.235,0,2.726,13.61,4.7,101.7494,7.095,7.096,7.094,0
"2014-12-07 23:46:00",1165227,3.918666,238.399,3.701338,0.2317432,4.34,0,2.788666,236.599,3.136163,0.3706187,3.54,0,0,0,2.074,85.9,2.192,1.498,4.337,0.206,0,2.715,13.61,4.7,101.7496,7.095,7.096,7.093,0
"2014-12-07 23:47:00",1165228,4.068667,236.798,3.6719,0.5128075,5.2,0,2.44,233.199,4.474611,0.2928253,2.97,0,0,0,2.046,85.6,2.144,1.444,4.283,0.27,0,2.7,13.61,4.95,101.7516,7.099,7.099,7.094,0
"2014-12-07 23:48:00",1165229,3.822666,236.6005,3.093704,0.2710834,4.24,0,2.456,230.8661,2.417917,0.314829,3.1,0,0,0,1.991,85.2,2.08,1.376,4.329,0.27,0,2.695,13.61,4.7,101.7515,7.098,7.099,7.097,0
"2014-12-07 23:49:00",1165230,4.044667,235.4671,2.061006,0.285584,4.72,0,2.562667,232.7982,3.690558,0.4138513,3.2,0,0,0,1.95,85.5,2.075,1.357,4.254,0.289,0,2.691,13.61,4.888,101.7512,7.098,7.099,7.097,0
"2014-12-07 23:50:00",1165231,4.000667,235.1335,1.995395,0.2128056,4.3,0,2.428,232.4679,3.791214,0.2878704,3.18,0,0,0,1.991,85.2,2.08,1.372,4.112,0.199,0,2.675,13.61,4.45,101.7529,7.099,7.099,7.097,0
"2014-12-07 23:51:00",1165232,3.926666,235.5328,2.603722,0.2830469,4.52,0,2.424,229.5336,3.963538,0.245623,2.87,0,0,0,1.967,84.8,2.047,1.34,4.425,0.238,0,2.672,13.61,4.763,101.7537,7.097,7.099,7.097,0
"2014-12-07 23:52:00",1165233,3.852,235.2636,3.584442,0.2879398,4.55,0,2.434667,228.001,2.657984,0.2590975,2.8,0,0,0,1.888,85.7,1.952,1.254,4.354,0.284,0,2.653,13.61,4.825,101.7519,7.098,7.099,7.098,0
"2014-12-07 23:53:00",1165234,4.110666,234.6652,3.338821,0.3463615,4.69,0,2.392667,227.2627,5.991959,0.162048,2.74,0,0,0,1.833,85.1,1.919,1.21,4.329,0.322,0,2.652,13.61,4.763,101.751,7.098,7.099,7.097,0
"2014-12-07 23:54:00",1165235,3.712667,233.1999,2.256659,0.2036162,4.28,0,2.536667,225.6013,3.610461,0.1512907,2.77,0,0,0,1.828,85,1.922,1.218,4.062,0.282,0,2.646,13.61,4.825,101.7526,7.097,7.099,7.097,0
"2014-12-07 23:55:00",1165236,3.633333,233.2002,2.256572,0.208188,3.94,0,2.236,226.2674,3.233813,0.2342876,2.76,0,0,0,1.807,85.1,1.878,1.191,4.158,0.116,0,2.63,13.6,4.325,101.751,7.098,7.099,7.097,0
"2014-12-07 23:56:00",1165237,3.805333,232.733,1.878419,0.1805129,4.09,0,2.246,227.2688,3.334324,0.1574294,2.48,0,0,0,1.78,84.6,1.845,1.172,4.075,0.168,0,2.623,13.61,4.325,101.7458,7.099,7.099,7.097,0
"2014-12-07 23:57:00",1165238,3.906667,232.9998,1.8255,0.2300048,4.33,0,2.394667,226.3333,3.259034,0.2334628,2.82,0,0,0,1.766,85.3,1.836,1.167,4.208,0.123,0,2.609,13.61,4.388,101.7452,7.097,7.099,7.097,0
"2014-12-07 23:58:00",1165239,3.811333,233.3333,1.577714,0.2341756,4.47,0,2.496,228.5231,5.564984,0.2616308,2.93,0,0,0,1.767,85.1,1.863,1.161,4.242,0.181,0,2.608,13.61,4.638,101.7485,7.098,7.099,7.097,0
"2014-12-07 23:59:00",1165240,3.830667,233.2664,2.048186,0.1377663,4.1,0,2.414,229.1319,5.082234,0.3933073,3.36,0,0,0,1.788,84.9,1.852,1.185,4.158,0.178,0,2.587,13.61,4.575,101.7486,7.098,7.099,7.097,0
"2014-12-08 00:00:00",1165241,4.084667,233.9331,3.129434,0.2826274,4.58,0,2.588667,228.5329,3.051846,0.3114025,3.09,0,0,0,1.781,85.3,1.871,1.177,4.504,0.391,0,2.576,13.61,5.45,101.751,7.098,7.099,7.097,0