"2014-12-10 00:01:00",1168122,11.00267,183.7999,4.981039,0.779927,12.86,0,7.918,182.2665,4.170095,0.9070994,9.86,0,0,0,4.434,75.93,4.541,3.04,10.65,0.947,0,6.265,13.61,12.7,101.9934,9.32,9.32,9.31,0
"2014-12-10 00:02:00",1168123,10.248,187.5994,4.987297,1.561487,12.83,0,8.130667,190.4235,8.220892,1.136811,10.12,0,0,0,4.464,75.78,4.56,3.043,10.96,1.042,0,6.265,13.6,13.01,101.9884,9.32,9.32,9.31,0
"2014-12-10 00:03:00",1168124,10.29,186.1293,5.336825,1.382206,12.84,0,7.638,191.7356,4.023304,1.171815,9.92,0,0,0,4.513,75.36,4.622,3.043,11.45,1.191,0,6.265,13.6,13.26,101.9816,9.32,9.32,9.31,0
"2014-12-10 00:04:00",1168125,11.148,188.2653,2.861932,0.8068225,12.25,0,8.294,188.2692,7.006954,1.276562,10.59,0,0,0,9.21,70.53,4.564,3.047,10.18,1.077,0,6.265,13.61,12.33,101.979,9.31,9.32,9.31,0
"2014-12-10 00:05:00",1168126,8.484667,185.8592,5.985569,1.146838,10.24,0,6.727333,187.4,3.240961,1.26494,9.04,0,0,0,4.467,75.58,4.553,3.042,9.73,1.377,0,6.265,13.6,12.01,101.9751,9.31,9.32,9.31,0
"2014-12-10 00:06:00",1168127,10.27533,186.6059,5.868665,1.276353,12.57,0,7.817334,186.1469,7.770277,1.495493,10.76,0,0,0,4.44,75.75,4.537,3.024,10.72,1.153,0,6.265,13.6,12.95,101.9593,9.32,9.32,9.32,0
"2014-12-10 00:07:00",1168128,10.62067,186.3396,6.655698,0.8272238,12.65,0,8.721334,184.0728,8.007908,1.324018,11.19,0,0,0,4.443,75.72,4.544,3.033,11.35,1.852,0,6.265,13.6,13.7,101.9571,9.32,9.32,9.32,0
"2014-12-10 00:08:00",1168129,10.49733,181.3974,5.109077,0.912553,11.98,0,7.596001,185.6012,5.410929,1.36413,9.58,0,0,0,4.463,75.61,4.577,3.037,9.64,1.123,0,6.265,13.6,12.01,101.9577,9.32,9.32,9.31,0
"2014-12-10 00:09:00",1168130,9.908,189.132,3.421315,1.594123,12.4,0,8.094,192.3979,4.301278,1.140046,9.93,0,0,0,4.509,75.41,4.613,3.07,11.62,0.617,0,6.265,13.6,12.7,101.9602,9.32,9.32,9.31,0
"2014-12-10 00:10:00",1168131,11.30133,188.2674,4.695024,1.752202,14.31,0,9.02,183.607,4.999729,1.640419,12.66,0,0,0,4.485,75.63,4.585,3.065,10.01,0.747,0,6.265,13.6,10.83,101.9582,9.32,9.32,9.32,0
"2014-12-10 00:11:00",1168132,9.790666,184.3844,6.323313,1.463778,12.8,0,7.024,185.4919,8.093817,1.627287,10.96,0,0,0,9.25,70.37,4.624,3.07,9.91,0.924,0,6.265,13.61,11.26,101.9574,9.32,9.32,9.31,0
"2014-12-10 00:12:00",1168133,8.362,183.1146,7.176029,1.627346,12.06,0,6.647333,184.737,6.952347,1.440007,9.31,0,0,0,4.485,75.57,4.563,3.066,9.85,0.614,0,6.265,13.6,11.14,101.9667,9.32,9.32,9.31,0
"2014-12-10 00:13:00",1168134,10.396,186.935,3.658862,1.072814,11.74,0,8.662001,184.333,4.092389,1.42488,10.48,0,0,0,4.494,75.53,4.604,3.068,10.72,0.914,0,6.265,13.61,12.14,101.9618,9.31,9.32,9.31,0
"2014-12-10 00:14:00",1168135,10.65067,187.7279,7.008083,0.932112,11.99,0,8.158667,185.1267,7.144974,1.114384,10.11,0,0,0,4.508,75.45,4.606,3.078,10.79,1.278,0,6.265,13.61,12.95,101.9615,9.32,9.32,9.32,0
"2014-12-10 00:15:00",1168136,10.45067,186.1971,3.883474,1.140605,12.63,0,8.164001,183.5105,7.747718,1.084661,10.04,0,0,0,4.519,75.41,4.615,3.083,10.91,1.112,0,6.265,13.61,13.2,101.9628,9.32,9.32,9.32,0
"2014-12-10 00:16:00",1168137,10.15067,186.6055,5.813112,1.565284,13.1,0,8.589999,185.1289,5.23594,0.9373153,10.28,0,0,0,4.495,75.59,4.604,3.08,10.39,1.112,0,6.265,13.61,12.2,101.9621,9.32,9.32,9.32,0
"2014-12-10 00:17:00",1168138,9.102667,185.5982,5.161454,1.067024,10.75,0,7.416,184.2556,6.821632,1.151925,9.98,0,0,0,4.499,75.53,4.583,3.083,9.47,1.057,0,6.265,13.6,11.51,101.9613,9.32,9.32,9.32,0
"2014-12-10 00:18:00",1168139,10.51933,183.9909,6.383755,1.568725,13.11,0,7.528666,184.9998,3.758744,1.258978,10.21,0,0,0,4.492,75.64,4.596,3.085,9.86,1.155,0,6.265,13.61,11.64,101.9564,9.32,9.32,9.32,0
"2014-12-10 00:19:00",1168140,11.21267,191.5314,4.20761,0.7130448,12.39,0,8.865999,192.2059,4.816433,1.542184,11.66,0,0,0,4.556,75.27,4.661,3.091,11.14,1.099,0,6.265,13.6,12.39,101.9533,9.32,9.32,9.32,0
"2014-12-10 00:20:00",1168141,10.08,186.6672,4.947072,1.172666,12.31,0,7.856667,186.7962,7.336301,1.543303,10.67,0,0,0,4.549,75.29,4.638,3.085,11.07,1.086,0,6.265,13.6,12.95,101.9528,9.32,9.32,9.32,0
"2014-12-10 00:21:00",1168142,10.41933,186.9986,5.963993,0.7816346,11.62,0,7.727334,185.5306,5.629798,0.8905538,9.12,0,0,0,4.536,75.32,4.625,3.094,10.25,0.77,0,6.265,13.61,11.39,101.9423,9.32,9.32,9.32,0
"2014-12-10 00:22:00",1168143,10.12333,189.4673,4.454361,1.12739,11.94,0,7.964,192.3839,6.56042,0.9881687,9.34,0,0,0,4.517,75.48,4.619,3.087,10.99,1.125,0,6.265,13.61,12.89,101.9371,9.32,9.32,9.32,0
"2014-12-10 00:23:00",1168144,7.632001,189.8022,7.034214,0.989695,9.88,0,7.038666,189.398,4.586204,1.195686,8.91,0,0,0,9.24,70.64,4.581,3.083,10.95,0.947,0,6.265,13.61,13.64,101.9364,9.32,9.32,9.32,0
"2014-12-10 00:24:00",1168145,8.718,190.1388,3.977187,0.8233687,10.09,0,7.311999,189.0704,4.778142,1.464214,9.66,0,0,0,4.437,76.04,4.525,3.08,10.78,0.928,0,6.265,13.61,12.7,101.9307,9.32,9.32,9.32,0
"2014-12-10 00:25:00",1168146,9.05,188.1295,4.909187,1.091824,11.3,0,6.585999,186.9344,4.7521,1.276269,9.44,0,0,0,4.437,76.12,4.537,3.071,11.18,0.684,0,6.265,13.6,12.2,101.9292,9.32,9.32,9.32,0
"2014-12-10 00:26:00",1168147,8.987333,187.8597,5.422982,1.584001,12.33,0,7.728667,187.4046,6.516735,1.47075,11.05,0,0,0,4.414,76.28,4.5,3.08,10.35,1.137,0,6.265,13.61,12.58,101.9209,9.32,9.32,9.32,0
"2014-12-10 00:27:00",1168148,9.733999,185.3298,4.478651,0.6502389,10.95,0,7.316667,185.2627,9.101514,1.195719,10.25,0,0,0,4.405,76.41,4.5,3.069,11.08,1.31,0.2,6.265,13.6,13.39,101.9132,9.32,9.32,9.32,0
"2014-12-10 00:28:00",1168149,10.07533,181.937,5.320527,1.247744,11.76,0,8.305333,182.0618,6.545508,1.03052,10.14,0,0,0,4.413,76.35,4.518,3.069,10.8,1.1,0,6.265,13.6,12.95,101.9098,9.32,9.32,9.32,0
"2014-12-10 00:29:00",1168150,10.19933,185.8583,7.732618,1.197611,12.37,0,7.880666,183.7166,6.338426,1.297462,9.97,0,0,0,4.478,76.09,4.583,3.073,11.79,1.314,0,6.265,13.61,13.83,101.9044,9.32,9.32,9.32,0
"2014-12-10 00:30:00",1168151,11.31,182.9377,4.834571,1.253103,13.36,0,7.675333,183.0809,8.928127,1.527869,11,0,0,0,4.547,75.65,4.664,3.085,9.82,0.85,0,6.265,13.6,11.83,101.901,9.32,9.32,9.32,0
"2014-12-10 00:31:00",1168152,11.118,189.1383,7.512419,1.049598,12.77,0,8.165334,186.8102,6.986872,0.9492937,10.72,0,0,0,4.608,75.14,4.703,3.094,10.69,0.735,0,6.265,13.6,12.08,101.9023,9.32,9.32,9.32,0
"2014-12-10 00:32:00",1168153,10.936,188.2629,4.681099,0.888345,12.24,0,9.080001,186.3338,5.158384,0.8174921,10.88,0,0,0,4.629,74.87,4.749,3.111,9.38,1.052,0,6.265,13.6,11.08,101.9025,9.32,9.32,9.32,0
"2014-12-10 00:33:00",1168154,9.79,186.5334,4.758675,1.229737,12.61,0,8.922,186.734,5.258153,1.684083,11.78,0,0,0,4.603,74.95,4.689,3.112,10.85,0.707,0,6.265,13.6,12.01,101.8994,9.32,9.32,9.32,0
"2014-12-10 00:34:00",1168155,10.32,184.2723,6.513202,1.093496,12.5,0,8.303333,187.4756,5.381931,1.736578,12.24,0,0,0,4.549,75.38,4.643,3.099,9.23,0.834,0,6.266,13.6,11.01,101.8984,9.32,9.32,9.32,0
"2014-12-10 00:35:00",1168156,10.602,186.1321,4.302282,1.47345,13.4,0,8.124,187.9405,5.292176,1.428397,10.96,0,0,0,4.625,74.86,4.752,3.112,11.12,1.215,0,6.266,13.61,13.64,101.8996,9.32,9.32,9.32,0
"2014-12-10 00:36:00",1168157,10.25267,186.6011,3.240931,1.431351,12.2,0,8.008666,183.4059,6.635904,0.9974089,9.57,0,0,0,4.629,74.73,4.739,3.112,9.54,1.059,0,6.278,13.6,11.39,101.8998,9.32,9.32,9.32,0
"2014-12-10 00:37:00",1168158,8.77,186.3383,6.688203,1.083396,10.79,0,7.948667,186.8005,7.161361,1.261601,9.49,0,0,0,4.613,74.88,4.689,3.12,12,0.879,0,6.28,13.61,13.45,101.9036,9.32,9.32,9.32,0
"2014-12-10 00:38:00",1168159,9.938,188.6094,4.751374,1.366754,12.04,0,8.062666,188.6655,3.64446,1.668818,11.27,0,0,0,4.58,75.2,4.671,3.094,10.54,0.75,0,6.287,13.6,12.51,101.9001,9.32,9.32,9.32,0
"2014-12-10 00:39:00",1168160,7.742,188.1339,5.545706,0.8776878,9.2,0,6.306666,190.3366,6.526188,0.6948254,7.61,0,0,0,4.574,75.14,4.665,3.116,9.77,0.707,0,6.287,13.61,10.64,101.8957,9.32,9.32,9.32,0
"2014-12-10 00:40:00",1168161,8.610001,184.3344,4.480076,1.662332,11.7,0,5.853333,189.2696,4.565539,1.122685,8.12,0,0,0,4.511,75.63,4.599,3.115,8.85,0.738,0,6.287,13.61,10.08,101.8934,9.32,9.32,9.32,0
"2014-12-10 00:41:00",1168162,9.172,185.0664,4.578825,0.8584186,10.66,0,6.714667,185.4682,4.408439,1.038119,8.8,0,0,0,4.532,75.52,4.636,3.101,8.48,0.621,0,6.287,13.6,9.14,101.8934,9.32,9.32,9.32,0
"2014-12-10 00:42:00",1168163,10.088,186.6772,7.321134,1.420386,12.41,0,8.347999,186.7287,6.583349,1.352036,11.05,0,0,0,4.591,75.22,4.725,3.118,10.05,1.677,0,6.287,13.61,13.08,101.8877,9.32,9.32,9.32,0
"2014-12-10 00:43:00",1168164,10.304,187.5335,5.016015,1.321337,12.35,0,7.011333,187.8054,5.797369,1.737519,10.5,0,0,0,4.678,74.62,4.801,3.154,11.26,0.514,0,6.287,13.6,12.2,101.8872,9.32,9.32,9.32,0
"2014-12-10 00:44:00",1168165,8.800668,187.2628,4.848932,0.972793,10.52,0,6.674666,190.6035,8.303448,0.8181513,8.34,0,0,0,4.671,74.67,4.777,3.162,11.48,1.788,0,6.287,13.6,14.33,101.8877,9.32,9.32,9.32,0
"2014-12-10 00:45:00",1168166,9.834,185.6685,4.726498,1.99531,12.87,0,8.058001,184.0031,8.934054,0.9563905,9.68,0,0,0,4.624,75.04,4.719,3.166,9.58,1.215,0,6.287,13.61,11.58,101.8815,9.32,9.32,9.32,0
"2014-12-10 00:46:00",1168167,9.113999,187.1297,6.517189,0.8759664,10.75,0,7.368001,189.2028,6.065772,1.221967,9.52,0,0,0,4.671,74.75,4.78,3.16,9.92,0.787,0,6.287,13.6,11.08,101.8772,9.32,9.32,9.32,0
"2014-12-10 00:47:00",1168168,8.655334,186.5325,3.158685,0.5745127,9.97,0,6.057333,185.2112,5.412021,0.7549611,7.51,0,0,0,4.655,74.86,4.758,3.171,9.09,0.603,0,6.287,13.6,9.89,101.8809,9.32,9.32,9.32,0
"2014-12-10 00:48:00",1168169,9.601334,182.2157,5.256805,1.05347,11.25,0,6.551333,182.5999,5.509189,1.439147,9.51,0,0,0,4.641,75.01,4.747,3.166,8.7,0.727,0,6.304,13.6,10.2,101.878,9.32,9.32,9.32,0
"2014-12-10 00:49:00",1168170,8.333333,186.9327,4.056406,0.5013536,9.51,0,5.873333,187.7356,4.652026,0.8763839,7.25,0,0,0,4.679,74.69,4.791,3.175,9.79,1.233,0,6.308,13.6,11.89,101.8738,9.32,9.32,9.32,0
"2014-12-10 00:50:00",1168171,9.426,187.8693,4.543031,1.2071,12.28,0,6.958,186.6725,5.754788,1.658787,10.09,0,0,0,4.658,74.95,4.764,3.171,8.55,0.921,0,6.308,13.6,10.33,101.8741,9.32,9.32,9.32,0
"2014-12-10 00:51:00",1168172,8.868,189.3334,3.514516,1.299232,11.21,0,7.176666,188.9335,5.038386,1.104715,8.91,0,0,0,4.682,74.71,4.807,3.171,10.26,0.707,0,6.308,13.61,11.33,101.8755,9.32,9.32,9.32,0
"2014-12-10 00:52:00",1168173,10.532,187.5341,4.223407,1.742233,13.37,0,8.007999,183.8083,5.401784,1.211683,10.02,0,0,0,4.679,74.68,4.785,3.176,8.77,0.607,0,6.314,13.6,9.76,101.8682,9.32,9.32,9.32,0
"2014-12-10 00:53:00",1168174,10.114,189.794,5.110676,0.8001983,11.5,0,7.696001,190.7321,5.420784,1.28654,9.58,0,0,0,4.704,74.66,4.833,3.204,10.12,1.551,0,6.33,13.61,12.2,101.8579,9.32,9.32,9.32,0
"2014-12-10 00:54:00",1168175,9.427334,191.4675,3.221418,1.927404,13.93,0,7.813333,193.5432,6.160104,1.277412,9.73,0,0,0,4.753,74.32,4.898,3.2,10.45,1.198,0,6.33,13.6,12.08,101.8483,9.32,9.32,9.32,0
"2014-12-10 00:55:00",1168176,8.459332,187.7378,4.928884,1.231744,10.72,0,6.357333,188.2596,7.780271,0.903943,8.17,0,0,0,4.754,74.2,4.872,3.211,9.31,1.245,0,6.33,13.6,11.7,101.8502,9.32,9.32,9.32,0
"2014-12-10 00:56:00",1168177,8.878666,190.8642,4.729804,1.455957,11.11,0,7.444666,191.3334,5.054549,1.176395,9.66,0,0,0,4.715,74.56,4.832,3.211,10.51,1.199,0,6.33,13.61,12.45,101.8464,9.32,9.32,9.32,0
"2014-12-10 00:57:00",1168178,8.093333,190.0033,5.804422,1.095753,10.39,0,6.616,193.1331,5.121199,0.981949,8.96,0,0,0,4.732,74.42,4.852,3.217,9.75,0.899,0,6.346,13.6,11.7,101.8482,9.32,9.32,9.32,0
"2014-12-10 00:58:00",1168179,7.142,185.5324,5.410437,0.8446475,8.43,0,5.669333,190.7372,6.606754,0.639734,6.9,0,0,0,4.709,74.77,4.81,3.228,9.05,1.227,0,6.351,13.61,11.33,101.8475,9.32,9.32,9.32,0
"2014-12-10 00:59:00",1168180,7.987333,194.3373,5.144704,0.8122764,9.52,0,6.181334,195.1962,6.955064,1.04137,8.25,0,0,0,4.669,75.16,4.76,3.229,10.52,0.817,0,6.351,13.6,12.08,101.8425,9.32,9.32,9.32,0
"2014-12-10 01:00:00",1168181,8.567333,184.7887,6.581398,0.9448351,9.91,0,6.219334,186.585,7.416547,1.012294,8.19,0,0,0,4.667,75.28,4.772,3.228,9.95,0.932,0,6.369,13.6,12.01,101.8388,9.32,9.32,9.32,0
"2014-12-10 01:01:00",1168182,9.03,186.3996,5.894451,0.9096959,10.85,0,6.924667,187.6655,5.384767,0.9945037,8.88,0,0,0,4.717,74.94,4.828,3.228,9.17,0.702,0,6.373,13.6,10.2,101.834,9.32,9.32,9.32,0
"2014-12-10 01:02:00",1168183,9.354,190.6669,3.805503,1.195808,11.68,0,7.120666,190.0667,6.254412,0.9543197,8.66,0,0,0,4.772,74.47,4.897,3.225,10.2,0.712,0,6.373,13.6,11.51,101.8372,9.32,9.32,9.32,0
"2014-12-10 01:03:00",1168184,9.299333,188.0086,7.640223,1.055629,10.39,0,7.432667,188.5971,4.49711,1.196274,9.34,0,0,0,4.791,74.25,4.907,3.224,10.23,0.675,0,6.373,13.61,11.2,101.8432,9.32,9.32,9.32,0
"2014-12-10 01:04:00",1168185,9.041999,188.2049,4.632587,1.043707,10.46,0,6.706,188.4057,5.132601,0.9305612,8.11,0,0,0,4.769,74.42,4.884,3.227,9,0.709,0,6.39,13.61,10.14,101.8538,9.32,9.32,9.32,0
"2014-12-10 01:05:00",1168186,9.038666,186.7358,5.307743,0.8703015,10.34,0,6.674667,183.925,9.006474,1.070463,8.43,0,0,0,4.803,74.24,4.925,3.234,7.408,0.692,0,6.396,13.6,8.89,101.8545,9.32,9.32,9.32,0
"2014-12-10 01:06:00",1168187,7.474001,188.2622,7.894646,0.8430801,9.23,0,6.17,190.5236,6.979403,1.053547,8.76,0,0,0,4.853,73.75,4.967,3.238,7.333,0.637,0,6.397,13.61,9.14,101.8523,9.32,9.32,9.32,0
"2014-12-10 01:07:00",1168188,9.812667,188.5498,6.304454,1.235317,11.15,0,7.162667,184.2242,6.328495,0.8295335,8.18,0,0,0,4.85,73.83,4.981,3.26,8.66,0.73,0,6.416,13.6,10.08,101.8489,9.32,9.32,9.32,0
"2014-12-10 01:08:00",1168189,9.598001,194.5979,7.866427,1.477711,12.83,0,7.073333,190.9229,6.531091,1.155005,9.4,0,0,0,4.893,73.48,5.022,3.26,9.26,1.55,0,6.416,13.6,11.95,101.8412,9.32,9.32,9.32,0
"2014-12-10 01:09:00",1168190,8.377334,191.2776,7.166848,1.03606,9.97,0,5.753334,192.1264,6.073396,0.9619192,7.81,0,0,0,4.917,73.26,5.014,3.262,9.51,0.662,0,6.416,13.61,10.58,101.8418,9.32,9.32,9.32,0
"2014-12-10 01:10:00",1168191,8.372667,192.3319,4.569155,1.651171,10.87,0,6.666667,190,4.530661,1.752806,9.89,0,0,0,4.912,73.31,5.028,3.27,8.7,1.158,0,6.428,13.6,10.26,101.8367,9.32,9.32,9.32,0
"2014-12-10 01:11:00",1168192,10.012,188.5438,7.270354,2.294054,13.41,0,8.135333,191.1265,7.687103,1.631097,12.08,0,0,0,4.949,73.1,5.081,3.269,11.15,1.553,0,6.439,13.6,13.14,101.8318,9.32,9.32,9.32,0
"2014-12-10 01:12:00",1168193,9.993999,184.6671,3.891529,1.507642,12.02,0,7.238,183.6,3.979161,1.395594,9.53,0,0,0,4.977,72.94,5.068,3.295,8.24,0.631,0,6.445,13.6,9.58,101.8285,9.32,9.32,9.32,0
"2014-12-10 01:13:00",1168194,9.432,184.9994,4.349519,0.9389086,10.62,0,6.533333,184.4029,4.221896,1.237668,9.72,0,0,0,4.981,72.81,5.073,3.293,8.88,0.854,0,6.461,13.6,10.76,101.8233,9.32,9.32,9.32,0
"2014-12-10 01:14:00",1168195,9.15,185.7943,5.643417,1.037278,11.32,0,7.671333,185.9294,5.741841,1.260428,10.42,0,0,0,4.947,73.03,5.048,3.3,9.94,1.402,0,6.461,13.6,12.39,101.8153,9.32,9.32,9.32,0
"2014-12-10 01:15:00",1168196,9.423334,189.467,4.93712,0.9006121,11.35,0,7.543999,188.3274,6.221006,1.524003,10.63,0,0,0,4.94,73.06,5.042,3.293,10.76,0.98,0,6.472,13.61,12.2,101.8169,9.32,9.32,9.32,0
"2014-12-10 01:16:00",1168197,8.800666,191.4009,5.337507,1.172203,10.78,0,7.384666,193.5442,5.935032,1.753613,10.21,0,0,0,4.913,73.42,4.983,3.299,10.02,1.345,0,6.482,13.6,12.08,101.8136,9.32,9.32,9.32,0
"2014-12-10 01:17:00",1168198,7.212666,183.9991,6.118829,1.165398,9.63,0,5.365334,188.9296,7.369583,0.9718702,7.67,0,0,0,4.893,73.61,4.978,3.299,9.57,0.885,0,6.486,13.6,10.83,101.8155,9.32,9.32,9.32,0
"2014-12-10 01:18:00",1168199,7.438,186.6591,6.318876,1.204919,9.89,0,6.799333,185.7255,6.45084,0.9710506,8.82,0,0,0,4.899,73.58,4.973,3.299,9.15,0.592,0,6.504,13.6,10.2,101.8113,9.32,9.32,9.32,0
"2014-12-10 01:19:00",1168200,7.989334,190.8753,6.048736,1.161152,9.78,0,7.282667,191.2198,7.403603,1.241093,9.5,0,0,0,4.86,74.01,4.909,3.298,10.2,1.248,0,6.504,13.61,12.08,101.8083,9.32,9.32,9.32,0
"2014-12-10 01:20:00",1168201,9.534,185.1988,5.111601,1.314756,11.07,0,6.947333,181.7901,8.734992,1.264787,9.86,0,0,0,4.879,73.99,4.95,3.302,9.22,0.976,0,6.504,13.6,10.95,101.7999,9.32,9.32,9.32,0
"2014-12-10 01:21:00",1168202,9.080001,186.7447,6.291176,1.027255,11.27,0,6.459333,184.5117,9.327043,1.062566,8.7,0,0,0,4.92,73.63,5,3.299,9.03,1.247,0,6.519,13.6,11.89,101.7963,9.32,9.32,9.32,0
"2014-12-10 01:22:00",1168203,7.505333,183.8667,4.063348,0.7273134,8.54,0,6.024666,182.7972,7.596117,0.7014259,7.07,0,0,0,4.915,73.65,4.982,3.302,9.44,0.628,0,6.524,13.61,10.45,101.79,9.32,9.32,9.32,0
"2014-12-10 01:23:00",1168204,8.522667,184.3329,4.420814,0.776363,10.21,0,6.173333,186.4102,7.60109,0.6757877,7.27,0,0,0,4.895,73.76,4.978,3.299,10.18,0.643,0,6.526,13.6,11.89,101.7865,9.32,9.32,9.32,0
"2014-12-10 01:24:00",1168205,9.300666,186.0552,9.749482,1.407108,12.61,0,6.574,186.4386,8.616761,0.9758742,8.76,0,0,0,4.88,73.74,4.978,3.299,10.19,1.055,0,6.543,13.6,11.58,101.7821,9.32,9.32,9.32,0
"2014-12-10 01:25:00",1168206,9.887333,186.1311,7.846287,1.428055,12.17,0,7.783333,186.744,8.134657,1.347569,10.03,0,0,0,4.932,73.34,5.038,3.291,10.34,1.299,0,6.547,13.61,13.14,101.7732,9.32,9.32,9.32,0
"2014-12-10 01:26:00",1168207,8.978667,187.9214,6.822023,1.428327,12.3,0,7.911333,186.9485,6.864484,1.151173,10.25,0,0,0,4.929,73.35,5.024,3.302,10.72,0.942,0,6.547,13.6,13.01,101.7715,9.32,9.32,9.32,0
"2014-12-10 01:27:00",1168208,8.248001,188.9353,5.181229,1.22159,10.81,0,7.638,189.7398,6.441478,0.8346512,8.96,0,0,0,4.934,73.3,5.043,3.296,10.38,0.927,0,6.547,13.6,11.83,101.7698,9.32,9.32,9.32,0
"2014-12-10 01:28:00",1168209,8.946667,183.3416,4.749823,1.559366,11.41,0,6.740667,184.5984,7.216607,0.9506803,8.67,0,0,0,4.897,73.71,4.972,3.314,9.36,1.136,0,6.57,13.6,10.83,101.7697,9.32,9.32,9.32,0
"2014-12-10 01:29:00",1168210,10.23933,189.7366,7.804684,1.22217,12.1,0,9.143999,188.0665,5.358736,1.55206,11.34,0,0,0,4.957,73.33,5.077,3.317,10.15,0.833,0,6.57,13.6,11.26,101.7654,9.32,9.32,9.32,0
"2014-12-10 01:30:00",1168211,8.739334,186.8588,5.01266,1.036111,10.82,0,6.932,185.6125,6.955107,1.080575,9.28,0,0,0,4.981,73.12,5.066,3.337,11.06,1.334,0,6.578,13.6,13.51,101.7629,9.32,9.32,9.32,0
"2014-12-10 01:31:00",1168212,9.382667,182.801,5.204184,0.9944744,11.48,0,7.276,181.388,7.958257,0.8778823,8.3,0,0,0,4.959,73.23,5.062,3.316,8.65,0.916,0,6.589,13.6,10.26,101.7608,9.32,9.32,9.32,0
"2014-12-10 01:32:00",1168213,10.352,186.4707,5.699595,1.561488,12.96,0,8.519332,183.9399,7.045504,1.59005,11.73,0,0,0,5.011,72.85,5.1,3.313,10.91,0.949,0,6.59,13.6,12.08,101.756,9.32,9.32,9.32,0
"2014-12-10 01:33:00",1168214,7.815334,184.7273,5.924139,0.8014058,9.71,0,5.964667,185.3856,7.437844,0.9684412,7.33,0,0,0,5.007,72.84,5.079,3.322,11.15,0.838,0,6.59,13.6,12.51,101.7562,9.32,9.32,9.32,0
"2014-12-10 01:34:00",1168215,8.124667,188.3903,5.82404,0.8034912,9.65,0,6.182666,188.3864,6.133743,1.233237,9.21,0,0,0,4.951,73.23,5.033,3.327,11.28,1.287,0,6.59,13.6,13.14,101.7571,9.32,9.32,9.32,0
"2014-12-10 01:35:00",1168216,8.453334,187.067,5.142485,1.204634,11.48,0,6.601333,188.1372,8.203654,1.40729,9.88,0,0,0,4.941,73.26,5.03,3.31,10.24,0.877,0,6.598,13.6,12.39,101.7503,9.32,9.32,9.32,0
"2014-12-10 01:36:00",1168217,9.756667,188.399,3.7189,0.7194413,11.18,0,7.650667,185.7382,8.006693,1.124464,10.05,0,0,0,4.919,73.5,4.994,3.317,9.7,0.477,0,6.613,13.6,10.33,101.7522,9.32,9.32,9.32,0
"2014-12-10 01:37:00",1168218,8.714666,187.3993,4.110871,0.9837132,11.39,0,6.905333,184.0518,8.522948,0.8668246,8.46,0,0,0,4.919,73.67,5.005,3.333,8.47,0.488,0,6.613,13.6,9.39,101.7439,9.32,9.32,9.32,0
"2014-12-10 01:38:00",1168219,9.338667,183.4015,4.143137,1.394235,12.1,0,6.041333,184.0062,6.062209,1.118361,7.88,0,0,0,4.939,73.6,5.031,3.336,8.72,0.99,0,6.613,13.6,10.89,101.7384,9.32,9.32,9.32,0
"2014-12-10 01:39:00",1168220,9.864667,185.0659,5.023894,1.392647,11.72,0,7.642667,186.3987,3.199275,1.145132,9.33,0,0,0,5.006,73.26,5.121,3.35,9.63,0.793,0,6.616,13.6,11.33,101.7323,9.32,9.32,9.32,0
"2014-12-10 01:40:00",1168221,9.294001,186.6035,5.326002,1.691539,11.39,0,7.508,184.6759,7.357473,1.357965,10.25,0,0,0,5.045,73.03,5.167,3.373,8.94,0.409,0,6.632,13.6,9.64,101.7318,9.32,9.32,9.32,0
"2014-12-10 01:41:00",1168222,9.248,190.3931,5.994511,0.7176554,10.59,0,7.427333,189.6805,8.425003,1.096361,10.3,0,0,0,5.041,73.16,5.153,3.384,9.93,0.971,0,6.635,13.6,12.01,101.7299,9.32,9.32,9.32,0
"2014-12-10 01:42:00",1168223,9.885333,186.8061,4.952756,0.9854194,11.95,0,8.321334,186.1973,6.140914,0.871381,10.32,0,0,0,5.066,73.07,5.182,3.389,10.62,1.462,0,6.635,13.6,13.2,101.724,9.32,9.32,9.32,0
"2014-12-10 01:43:00",1168224,9.432667,188.2664,3.275033,0.7734121,11.06,0,7.720666,189.7309,5.420748,1.30946,9.83,0,0,0,5.061,73.17,5.151,3.411,11.07,0.62,0,6.637,13.6,12.26,101.7262,9.32,9.32,9.32,0
"2014-12-10 01:44:00",1168225,8.097334,188.5387,5.951826,1.108118,9.76,0,6.776001,188.9987,5.759051,1.362017,9.39,0,0,0,5.043,73.44,5.123,3.426,10.51,1.212,0,6.651,13.6,12.33,101.7243,9.32,9.32,9.32,0
"2014-12-10 01:45:00",1168226,9.830001,190.3341,3.909372,1.05404,11.4,0,8.026,190.7347,6.199534,0.9703111,9.53,0,0,0,5.031,73.74,5.122,3.437,10.59,1.031,0,6.656,13.6,12.2,101.7152,9.32,9.32,9.32,0
"2014-12-10 01:46:00",1168227,9.912664,190.1342,3.497813,0.8342618,11.93,0,6.909334,184.6833,8.776632,1.141861,9.46,0,0,0,5.099,73.39,5.205,3.444,10.12,0.944,0,6.657,13.6,12.2,101.7115,9.32,9.32,9.32,0
"2014-12-10 01:47:00",1168228,8.824,189.7328,4.682169,0.9621836,10.99,0,6.908667,186.2707,6.995972,0.8875048,8.65,0,0,0,5.141,73.12,5.216,3.468,10.41,0.677,0,6.675,13.6,12.01,101.7083,9.32,9.32,9.32,0
"2014-12-10 01:48:00",1168229,9.155334,189.1386,5.424017,0.7607176,10.59,0,6.740666,186.3259,5.555398,1.141662,8.72,0,0,0,5.107,73.43,5.191,3.473,9.75,0.708,0,6.678,13.6,11.08,101.7065,9.32,9.32,9.32,0
"2014-12-10 01:49:00",1168230,10.16067,192.0002,6.423729,1.395022,12.67,0,7.684667,190.6657,10.39076,1.119785,10.09,0,0,0,5.131,73.28,5.229,3.475,9.69,1.663,0,6.68,13.6,13.58,101.7047,9.32,9.32,9.32,0
"2014-12-10 01:50:00",1168231,9.826666,189.0639,7.547086,1.383415,11.68,0,8.02,189.4516,7.359492,1.338302,10.46,0,0,0,5.119,73.49,5.193,3.494,10.97,1.043,0,6.698,13.6,12.45,101.7025,9.32,9.32,9.32,0
"2014-12-10 01:51:00",1168232,9.621999,189.4673,4.483563,1.219509,12.48,0,7.579333,191.0076,7.711057,0.744504,8.78,0,0,0,5.136,73.38,5.234,3.491,11.07,0.821,0,6.701,13.6,12.45,101.7028,9.32,9.32,9.32,0
"2014-12-10 01:52:00",1168233,10.98067,197.7347,6.134048,1.983601,14.04,0,9.112,197.1219,9.379347,0.994533,10.56,0,0,0,5.162,73.21,5.265,3.498,11.14,1.336,0,6.718,13.6,13.14,101.7031,9.32,9.32,9.32,0
"2014-12-10 01:53:00",1168234,9.974,190.7996,5.138656,1.418562,11.97,0,8.086667,192.7979,7.024825,1.073584,9.65,0,0,0,5.164,73.27,5.266,3.513,11,1.17,0,6.721,13.6,12.64,101.7099,9.32,9.32,9.32,0
"2014-12-10 01:54:00",1168235,9.329334,188.6671,3.909397,0.9672674,10.85,0,7.838668,188.1982,4.71894,1.231031,10.22,0,0,0,5.16,73.42,5.261,3.529,8.75,0.683,0,6.721,13.6,10.14,101.7055,9.32,9.32,9.32,0
"2014-12-10 01:55:00",1168236,9.590666,189.599,3.440384,0.909428,11.19,0,6.708667,191.5353,8.67011,1.209925,8.96,0,0,0,5.135,73.76,5.203,3.541,8.97,1.346,0,6.721,13.6,11.26,101.7057,9.32,9.32,9.32,0
"2014-12-10 01:56:00",1168237,8.346667,188.7323,5.179557,1.156089,10.79,0,6.409333,191.5918,7.656304,0.8788588,8.45,0,0,0,5.087,74.23,5.155,3.541,10.03,0.823,0,6.721,13.6,11.58,101.699,9.32,9.32,9.32,0
"2014-12-10 01:57:00",1168238,8.811999,194.9459,10.96753,1.292379,11.04,0,8.188,195.3566,10.84834,2.007712,12.84,0,0,0,5.074,74.38,5.159,3.533,10.77,1.592,0,6.721,13.6,13.51,101.6892,9.32,9.32,9.32,0
"2014-12-10 01:58:00",1168239,8.724668,188.2679,4.957421,1.192039,10.4,0,7.356,189.3985,3.646506,0.7379323,9.14,0,0,0,5.051,74.69,5.116,3.538,9.82,0.68,0,6.721,13.6,11.64,101.6877,9.32,9.32,9.32,0
"2014-12-10 01:59:00",1168240,9.464001,190.9286,4.445815,0.7608925,10.92,0,6.468667,191.3999,6.968309,0.7920847,7.73,0,0,0,5.044,74.71,5.131,3.514,8.38,0.611,0,6.721,13.61,9.51,101.6859,9.32,9.32,9.32,0
"2014-12-10 02:00:00",1168241,7.902667,193.9391,6.374094,0.7390757,9.5,0,6.630667,194.9393,5.380101,1.239599,8.74,0,0,0,5.051,74.67,5.13,3.527,10.29,0.763,0,6.721,13.6,11.76,101.6882,9.32,9.32,9.32,0
"2014-12-10 02:01:00",1168242,9.335999,193.4749,6.68597,1.318195,10.88,0,7.204667,193.4755,6.136928,2.122793,9.89,0,0,0,5.033,74.95,5.117,3.524,10.36,1.653,0,6.721,13.6,13.45,101.6847,9.32,9.32,9.32,0
"2014-12-10 02:02:00",1168243,9.108667,193.1381,6.883838,1.575097,12.92,0,7.591333,192.9315,5.50477,1.234682,10.28,0,0,0,5.075,74.64,5.172,3.54,10.66,1.031,0,6.721,13.6,12.51,101.6861,9.32,9.32,9.32,0
"2014-12-10 02:03:00",1168244,8.576666,196.1333,4.895986,1.085951,10.8,0,6.642001,194.8573,5.947267,0.9979057,9.08,0,0,0,5.089,74.63,5.17,3.546,9.98,0.945,0,6.721,13.6,11.45,101.6876,9.32,9.32,9.32,0
"2014-12-10 02:04:00",1168245,10.44867,194.3341,6.744986,1.072324,12.66,0,7.837333,192.7453,7.846805,1.13374,10.13,0,0,0,5.093,74.71,5.189,3.545,10.15,0.709,0,6.721,13.6,11.2,101.687,9.32,9.32,9.32,0
"2014-12-10 02:05:00",1168246,8.735333,194.8683,3.61095,0.868062,10.45,0,6.531332,195.0649,5.308429,0.9431003,7.92,0,0,0,5.121,74.45,5.21,3.561,11.22,1.543,0,6.721,13.6,13.26,101.6822,9.32,9.32,9.32,0
"2014-12-10 02:06:00",1168247,10.06267,193.3539,8.651111,1.858833,14.09,0,7.848668,195.8674,7.767557,1.83093,10.45,0,0,0,5.139,74.43,5.239,3.583,10.3,1.541,0,6.721,13.6,13.14,101.6836,9.32,9.32,9.32,0
"2014-12-10 02:07:00",1168248,11.00533,201.934,6.844269,1.184443,13.48,0,8.661333,203.7938,6.206535,1.109083,10.88,0,0,0,5.222,73.94,5.328,3.595,9.38,0.974,0,6.721,13.6,12.14,101.6826,9.32,9.32,9.32,0
"2014-12-10 02:08:00",1168249,10.262,199.5919,5.372829,1.024631,13.18,0,7.414667,195.6084,8.11254,1.026807,9.67,0,0,0,5.253,73.73,5.346,3.612,9.18,1.278,0,6.721,13.6,12.33,101.6831,9.32,9.32,9.32,0
"2014-12-10 02:09:00",1168250,9.932001,197.267,3.889308,1.322171,11.61,0,8.114,197.1342,5.918776,1.717334,11.38,0,0,0,5.267,73.59,5.372,3.624,11.4,1.052,0,6.732,13.6,13.26,101.6775,9.32,9.32,9.32,0
"2014-12-10 02:10:00",1168251,9.161333,192.5968,4.728432,0.9558861,11.11,0,6.345333,188.4035,7.971586,0.8330015,7.73,0,0,0,5.27,73.53,5.357,3.629,10.3,1.296,0,6.744,13.6,12.51,101.6765,9.32,9.32,9.32,0
"2014-12-10 02:11:00",1168252,8.815334,197.0801,9.974188,0.7561294,10.05,0,6.755333,196.3937,6.894491,1.035805,8.96,0,0,0,5.238,73.68,5.326,3.63,10.3,1.78,0,6.745,13.6,13.26,101.6721,9.32,9.32,9.32,0
"2014-12-10 02:12:00",1168253,8.126,198.7322,6.432656,0.7741213,9.69,0,7.118667,202.3359,6.586306,0.9860755,9.36,0,0,0,5.232,73.86,5.322,3.639,10.7,1.486,0,6.765,13.6,12.51,101.6707,9.32,9.32,9.32,0
"2014-12-10 02:13:00",1168254,10.95267,194.0045,4.20768,1.865749,13.98,0,8.297999,192.0678,9.77501,1.672986,10.9,0,0,0,5.227,74.05,5.33,3.645,10.82,1.64,0,6.766,13.6,13.7,101.6659,9.32,9.32,9.32,0
"2014-12-10 02:14:00",1168255,10.426,189.9933,5.862109,1.129382,11.99,0,7.040667,185.3963,6.466578,0.9969652,8.58,0,0,0,5.27,73.93,5.36,3.649,9.88,1.44,0,6.766,13.6,12.58,101.6631,9.32,9.32,9.32,0
"2014-12-10 02:15:00",1168256,8.947332,194.6008,5.837128,1.534755,11.95,0,7.050001,194.3196,8.321012,1.259021,9.36,0,0,0,5.271,74.02,5.36,3.677,10.84,1.783,0,6.77,13.6,13.14,101.6612,9.32,9.32,9.32,0
"2014-12-10 02:16:00",1168257,9.430667,197.8608,6.748987,1.750586,12.61,0,7.609334,197.468,5.410947,1.281559,10.35,0,0,0,5.233,74.5,5.3,3.691,10.62,1.648,0,6.785,13.6,13.01,101.6569,9.32,9.32,9.32,0
"2014-12-10 02:17:00",1168258,10.51867,194.0035,4.703497,1.414237,14.75,0,7.786667,193.5973,6.517887,1.042028,10.05,0,0,0,5.25,74.54,5.331,3.69,10.93,1.146,0,6.787,13.6,12.76,101.6517,9.32,9.32,9.32,0
"2014-12-10 02:18:00",1168259,9.23,192.8051,6.672785,0.9118843,11.3,0,7.388667,194.3627,8.649625,1.292877,9.25,0,0,0,5.206,74.93,5.27,3.707,9.48,1.112,0,6.787,13.6,11.08,101.6546,9.32,9.32,9.32,0
"2014-12-10 02:19:00",1168260,10.28067,188.1655,9.435676,1.280882,12.32,0,6.588,189.6735,8.410902,1.607226,10.39,0,0,0,5.18,75.31,5.249,3.707,9.9,1.354,0,6.787,13.61,12.39,101.6421,9.32,9.32,9.32,0
"2014-12-10 02:20:00",1168261,8.808,195.2664,3.355376,0.9286492,9.97,0,7.305333,194.5325,6.231818,1.135064,9.28,0,0,0,5.199,75.33,5.268,3.723,8.56,0.961,0,6.782,13.61,10.45,101.6387,9.32,9.32,9.32,0
"2014-12-10 02:21:00",1168262,9.595333,195.988,6.296651,1.437126,12.18,0,7.318,197.3356,6.988386,1.529001,11.1,0,0,0,5.118,76.14,5.159,3.753,10.15,2.132,0,6.77,13.6,12.89,101.6356,9.32,9.32,9.32,0
"2014-12-10 02:22:00",1168263,10.18133,196.3283,4.780672,0.8523213,11.18,0,8.009334,196.1381,5.3749,1.175242,10.06,0,0,0,5.079,76.67,5.129,3.745,11.57,0.973,0,6.766,13.6,12.83,101.6318,9.32,9.32,9.32,0
"2014-12-10 02:23:00",1168264,7.997333,195.1252,5.037605,0.990572,9.87,0,6.316,200.7357,4.521346,0.6504234,7.49,0,0,0,5.013,77.39,5.043,3.763,11.18,1.231,0,6.766,13.6,13.2,101.6314,9.32,9.32,9.32,0
"2014-12-10 02:24:00",1168265,9.448,195.0674,3.548185,1.111391,11.09,0,6.832,195.4577,6.609281,1.199634,9.32,0,0,0,4.937,78.17,4.966,3.753,9.35,1.197,0,6.757,13.6,12.58,101.6288,9.33,9.33,9.32,0
"2014-12-10 02:25:00",1168266,10.606,196.4658,7.996266,1.529679,13.07,0,8.030666,197.2241,9.679475,1.854272,11.6,0,0,0,4.911,78.65,4.953,3.759,11.69,1.364,0,6.744,13.61,14.7,101.6212,9.33,9.33,9.33,0
"2014-12-10 02:26:00",1168267,9.799334,193.261,6.89076,1.398244,11.9,0,8.071333,195.7939,7.487093,1.595104,10.65,0,0,0,4.913,78.8,4.97,3.75,11.45,1.848,0,6.73,13.61,13.95,101.6179,9.34,9.34,9.33,0
"2014-12-10 02:27:00",1168268,11.06333,196.335,5.310655,1.273356,13.09,0,8.338,196.4635,6.466455,1.255591,10.3,0,0,0,4.911,79.02,4.996,3.781,10.93,1.157,0,6.721,13.6,13.7,101.6132,9.34,9.34,9.34,0
"2014-12-10 02:28:00",1168269,10.968,195.7303,6.377021,1.258127,12.59,0,8.837333,194.8545,7.747845,1.330561,11.12,0,0,0,4.943,79.11,5.033,3.79,10.97,1.373,0,6.714,13.6,13.7,101.6067,9.34,9.34,9.34,0
"2014-12-10 02:29:00",1168270,10.12,201.8664,5.533863,1.173996,12.05,0,8.313334,203.0107,7.592161,1.568709,10.75,0,0,0,4.954,79.17,5.031,3.806,10.37,1.267,0,6.701,13.6,13.14,101.6057,9.35,9.35,9.34,0
"2014-12-10 02:30:00",1168271,8.733334,195.3376,7.409288,1.508287,11.93,0,7.414,194.6867,8.52951,1.099823,9.62,0,0,0,4.888,79.67,4.946,3.804,11.11,1.266,0,6.686,13.6,12.64,101.6086,9.35,9.35,9.34,0
"2014-12-10 02:31:00",1168272,11.182,191.1987,4.762785,1.021588,12.75,0,7.621999,191.8704,5.99586,0.9794502,9.37,0,0,0,4.889,80.1,4.96,3.795,9.35,0.827,0,6.678,13.6,11.26,101.6023,9.35,9.35,9.35,0
"2014-12-10 02:32:00",1168273,10.02267,194.2662,3.086788,0.8948554,11.65,0,7.819334,192.1997,6.119861,1.213987,10.39,0,0,0,4.907,79.93,4.986,3.79,9.27,1.095,0,6.672,13.6,11.08,101.6003,9.36,9.36,9.35,0
"2014-12-10 02:33:00",1168274,10.85333,194.067,4.85023,1.202157,12.81,0,8.771334,195.4029,7.723938,1.775143,11.58,0,0,0,4.863,79.99,4.938,3.778,10.6,1.387,0,6.656,13.6,12.58,101.5977,9.36,9.36,9.36,0
"2014-12-10 02:34:00",1168275,10.172,191.0738,5.87914,1.156294,11.86,0,7.550667,193.9348,8.148841,1.253791,9.74,0,0,0,4.84,80.3,4.917,3.768,10.81,1.846,0,6.653,13.6,15.08,101.5931,9.37,9.37,9.36,0
"2014-12-10 02:35:00",1168276,9.962666,195.8983,9.101503,1.525746,13.55,0,7.964,195.8721,8.737285,1.537577,10.49,0,0,0,4.84,80.3,4.923,3.767,10.88,1.312,0,6.635,13.6,13.01,101.5869,9.38,9.38,9.37,0
"2014-12-10 02:36:00",1168277,10.712,198.3326,3.644702,1.717833,13.64,0,9.136668,194.3949,6.456977,1.827011,12.02,0,0,0,4.842,80.5,4.94,3.777,9.77,0.883,0,6.635,13.6,11.01,101.5863,9.39,9.39,9.38,0
"2014-12-10 02:37:00",1168278,9.825334,190.8022,3.79688,1.124461,12.21,0,6.7,190.0639,7.112228,1.07827,8.24,0,0,0,4.842,80.9,4.941,3.794,10.21,0.895,0,6.629,13.6,12.01,101.5885,9.4,9.4,9.39,0
"2014-12-10 02:38:00",1168279,12.034,196.2027,4.927946,1.194537,13.78,0,8.384,195.9243,6.087335,1.25716,10.03,0,0,0,4.884,80.2,5.005,3.781,11.04,1.307,0,6.613,13.61,13.39,101.5798,9.4,9.4,9.39,0
"2014-12-10 02:39:00",1168280,10.21467,191.4619,4.56937,1.343577,13.39,0,8.368667,192.6664,5.74481,1.078999,10.64,0,0,0,4.928,79.63,5.042,3.794,10.67,1.263,0,6.599,13.6,13.45,101.5788,9.42,9.42,9.4,0
"2014-12-10 02:40:00",1168281,10.12133,195.9315,4.072448,1.037991,11.96,0,9.047999,196.1984,3.797267,1.268386,11.19,0,0,0,4.923,79.54,5.028,3.8,13.23,0.993,0,6.59,13.6,14.39,101.5743,9.44,9.44,9.42,0
"2014-12-10 02:41:00",1168282,9.144667,197.1954,6.02283,1.320777,12.09,0,7.408667,200.2694,6.706533,1.094403,8.97,0,0,0,4.869,80.1,4.956,3.818,10.9,0.869,0,6.589,13.6,12.26,101.5776,9.45,9.45,9.44,0
"2014-12-10 02:42:00",1168283,9.100666,195.1348,4.976713,1.023982,10.76,0,7.702001,192.928,6.101646,0.7818457,9.18,0,0,0,4.835,81.1,4.908,3.813,9.93,0.676,0,6.578,13.61,10.95,101.5723,9.46,9.46,9.45,0
"2014-12-10 02:43:00",1168284,11.668,197.7978,4.777071,1.130959,13.65,0,9.078,194.4725,7.415024,1.260599,11.19,0,0,0,4.831,80.7,4.917,3.813,12.59,1.298,0,6.57,13.6,14.51,101.5658,9.47,9.47,9.46,0
"2014-12-10 02:44:00",1168285,9.971333,192.8665,3.648631,1.398642,12.77,0,7.898667,193.9305,6.693934,1.179174,11.41,0,0,0,4.852,80.9,4.955,3.814,11.38,1.07,0,6.559,13.6,13.7,101.5701,9.48,9.48,9.47,0
"2014-12-10 02:45:00",1168286,10.95667,193.2664,3.60415,1.681308,13.56,0,8.378,191.8673,3.738323,1.104405,11.07,0,0,0,4.842,81.4,4.932,3.823,11.85,1.293,0,6.547,13.6,15.95,101.5637,9.48,9.49,9.48,0
"2014-12-10 02:46:00",1168287,10.31,198.8592,5.927683,1.539151,12.06,0,8.510667,200.672,8.271651,1.611014,10.95,0,0,0,4.845,81.4,4.955,3.826,13.1,0.981,0.2,6.547,13.6,15.2,101.5649,9.5,9.5,9.49,0
"2014-12-10 02:47:00",1168288,9.295333,194.6597,6.495781,0.9498901,11.91,0,7.143333,194.0004,4.31951,1.108938,9.33,0,0,0,4.847,80.9,4.955,3.84,8.89,1.361,0,6.541,13.6,11.83,101.5627,9.5,9.5,9.5,0
"2014-12-10 02:48:00",1168289,9.689333,193.7333,3.433707,1.280523,11.59,0,7.724667,196.7419,5.987102,1.165097,10.3,0,0,0,4.84,81.7,4.953,3.837,9.1,0.595,0,6.526,13.6,10.01,101.5611,9.51,9.51,9.51,0
"2014-12-10 02:49:00",1168290,8.137333,197.4717,7.048326,0.870375,9.7,0,6.576667,198.1353,6.444728,0.6917674,7.89,0,0,0,4.821,81.4,4.907,3.841,10.15,1.24,0,6.524,13.6,12.08,101.5582,9.52,9.52,9.51,0
"2014-12-10 02:50:00",1168291,11.89,196.7312,6.400764,1.011349,14.77,0,9.179334,198.7473,7.538529,1.109183,11.2,0,0,0,4.807,81.5,4.903,3.841,11.58,1.37,0,6.511,13.6,13.89,101.5542,9.52,9.52,9.52,0
"2014-12-10 02:51:00",1168292,10.95933,200.0558,7.158831,1.390019,13.32,0,8.253334,199.4009,7.15966,1.557591,10.42,0,0,0,4.844,81.7,4.96,3.842,12.17,1.129,0,6.504,13.6,14.33,101.5513,9.52,9.52,9.52,0
"2014-12-10 02:52:00",1168293,12.414,195.132,6.357806,1.910891,16.18,0,9.747333,195.7304,5.981629,1.010039,11.71,0,0,0,4.877,81.2,4.985,3.873,12.5,0.708,0,6.504,13.6,13.95,101.5469,9.52,9.52,9.52,0
"2014-12-10 02:53:00",1168294,10.432,195.0654,6.014208,1.472074,13.51,0,8.784667,195.6654,5.892627,1.297386,10.76,0,0,0,4.864,81.9,4.962,3.891,10.03,1.33,0,6.504,13.6,12.51,101.5434,9.54,9.54,9.52,0
"2014-12-10 02:54:00",1168295,12.372,198.4623,4.935984,1.303218,14.89,0,9.707999,196.934,5.95845,1.355041,13.17,0,0,0,4.864,81.4,4.976,3.884,14.63,0.906,0,6.486,13.6,16.2,101.5376,9.55,9.55,9.54,0
"2014-12-10 02:55:00",1168296,10.88133,194.1323,3.15912,1.283853,13.34,0,7.853999,196.3971,3.682626,1.793562,11.62,0,0,0,4.869,82.3,4.973,3.887,12.07,1.457,0,6.482,13.6,14.76,101.5398,9.55,9.55,9.55,0
"2014-12-10 02:56:00",1168297,10.80733,194.199,7.681604,1.209145,12.97,0,7.814,192.5977,6.935605,1.393264,10.69,0,0,0,4.84,81.7,4.937,3.886,9.9,1.125,0,6.482,13.6,11.7,101.5388,9.56,9.56,9.55,0
"2014-12-10 02:57:00",1168298,11.712,199.0014,4.272175,1.474663,13.68,0,9.474,197.5444,7.369058,0.7913179,11.17,0,0,0,4.828,82.3,4.912,3.884,12.49,1.452,0,6.473,13.6,15.2,101.5372,9.56,9.56,9.56,0
"2014-12-10 02:58:00",1168299,11.37067,198.5357,4.570812,0.7105066,12.68,0,9.324,196.0008,5.18664,1.082237,10.74,0,0,0,4.818,82.4,4.909,3.891,13.93,1.234,0,6.461,13.6,15.45,101.5325,9.57,9.57,9.56,0
"2014-12-10 02:59:00",1168300,10.56867,199.8605,6.697315,1.469262,13.25,0,8.587335,202.8638,3.381435,1.555234,10.57,0,0,0,4.787,82.5,4.892,3.891,11.76,1.343,0,6.461,13.6,14.33,101.5325,9.58,9.58,9.57,0
"2014-12-10 03:00:00",1168301,9.376,198.0817,6.48738,0.8125992,10.87,0,6.423334,198.8139,7.414783,1.287544,9.25,0,0,0,4.747,83,4.837,3.888,10.68,1.218,0,6.461,13.6,12.89,101.5311,9.59,9.59,9.58,0
"2014-12-10 03:01:00",1168302,9.335333,197.1345,4.424724,1.270306,11.2,0,7.483333,200.6691,5.604572,1.269733,10.68,0,0,0,4.72,83.6,4.8,3.883,11.95,1.822,0,6.458,13.6,15.14,101.5366,9.61,9.61,9.59,0
"2014-12-10 03:02:00",1168303,10.63733,197.2664,3.471972,1.118233,12.02,0,8.052,195.3302,5.409636,1.019818,10.39,0,0,0,4.712,83.7,4.799,3.878,9.13,0.787,0,6.448,13.6,10.51,101.5376,9.62,9.62,9.61,0
"2014-12-10 03:03:00",1168304,11.16533,198.1967,5.378728,0.666772,12.64,0,8.044667,196.142,5.433614,1.353528,11.41,0,0,0,4.735,83.3,4.837,3.878,9.2,0.673,0,6.439,13.6,10.95,101.536,9.63,9.63,9.62,0
"2014-12-10 03:04:00",1168305,9.8,201.0078,6.363938,1.523584,12.89,0,7.742,199.8043,7.940556,1.639606,10.5,0,0,0,4.74,83.7,4.843,3.883,11.15,0.671,0,6.439,13.6,12.76,101.5366,9.66,9.66,9.64,0
"2014-12-10 03:05:00",1168306,9.880667,193.8649,3.945863,1.141417,13.27,0,7.348667,192.1991,5.773394,1.112564,9.26,0,0,0,4.72,83.7,4.823,3.886,8.9,0.668,0.2,6.43,13.6,10.08,101.5444,9.69,9.69,9.66,0
"2014-12-10 03:06:00",1168307,11.92467,194.1132,8.387438,1.047294,13.61,0,8.899334,193.1236,8.128962,1.705268,12.52,0,0,0,4.711,83.7,4.822,3.884,11.36,0.752,0,6.418,13.6,12.89,101.5473,9.73,9.73,9.69,0
"2014-12-10 03:07:00",1168308,8.708667,199.007,8.655059,0.876127,10.48,0,6.942,203.2709,8.033853,0.9820672,8.72,0,0,0,4.733,83.7,4.838,3.892,10.52,0.577,0,6.416,13.6,11.58,101.5508,9.79,9.79,9.73,0
"2014-12-10 03:08:00",1168309,9.298,196.8607,4.961646,0.9611187,10.91,0,7.087999,197.9352,4.023182,0.9838102,8.86,0,0,0,4.68,84.3,4.772,3.892,9.15,1.02,0,6.416,13.6,10.64,101.551,9.84,9.84,9.79,0
"2014-12-10 03:09:00",1168310,9.441333,201.9842,6.100498,1.010319,11.87,0,7.432668,199.3972,5.780254,1.478898,9.87,0,0,0,4.652,84.5,4.748,3.891,9.59,0.733,0.2,6.416,13.6,11.14,101.5488,9.9,9.9,9.84,0
"2014-12-10 03:10:00",1168311,9.198667,193.6735,5.836014,1.520105,11.41,0,6.876666,191.5361,5.497787,1.520731,9.74,0,0,0,4.639,84.6,4.72,3.882,8.74,0.684,0,6.416,13.6,10.08,101.5471,9.96,9.96,9.91,0
"2014-12-10 03:11:00",1168312,11.29467,198.1951,6.91638,0.9290344,13.41,0,8.800668,193.3405,6.390202,1.150521,11.11,0,0,0,4.64,84.6,4.743,3.887,9.01,0.484,0,6.401,13.6,9.83,101.5419,10.02,10.02,9.96,0
"2014-12-10 03:12:00",1168313,11.458,195.6192,8.606112,1.362137,14.27,0,8.894,196.8768,9.137107,1.019306,10.44,0,0,0,4.624,84.8,4.699,3.888,10.55,1.549,0.2,6.396,13.6,12.89,101.539,10.08,10.08,10.02,0
"2014-12-10 03:13:00",1168314,9.681998,194.0669,4.522432,1.610392,12.21,0,6.570666,197.67,5.091693,1.447124,9.7,0,0,0,4.6,85.3,4.693,3.887,8.65,1.225,0,6.396,13.6,11.51,101.5453,10.14,10.14,10.09,0
"2014-12-10 03:14:00",1168315,9.008666,197.8824,8.705025,1.306909,11.17,0,7.5,201.2514,9.998559,1.457637,9.63,0,0,0,4.574,85.7,4.653,3.891,9.64,1.92,0,6.394,13.6,12.58,101.5427,10.18,10.18,10.14,0
"2014-12-10 03:15:00",1168316,10.31467,203.8746,7.278089,0.9905614,11.85,0,7.818,199.0103,7.298583,1.215501,9.69,0,0,0,4.561,85.8,4.633,3.893,11.18,1.155,0,6.381,13.6,13.39,101.5471,10.21,10.21,10.18,0
"2014-12-10 03:16:00",1168317,10.03333,198.4032,5.197673,1.202129,11.46,0,7.661999,199.7986,6.603851,1.197549,9.71,0,0,0,4.562,86.1,4.644,3.892,10.01,0.846,0,6.373,13.6,11.51,101.5464,10.23,10.23,10.21,0
"2014-12-10 03:17:00",1168318,10.09067,196.9987,7.681875,0.9961022,12.19,0,8.513332,197.869,7.760067,1.279941,10.33,0,0,0,4.535,86.3,4.616,3.896,10.8,1.247,0.2,6.373,13.6,12.01,101.5427,10.26,10.26,10.24,0
"2014-12-10 03:18:00",1168319,10.40133,203.9304,5.381858,1.390745,12.96,0,7.288,199.8363,8.106744,1.149314,9.63,0,0,0,4.519,86.7,4.607,3.9,9.27,1.406,0,6.373,13.6,11.39,101.5438,10.29,10.29,10.26,0
"2014-12-10 03:19:00",1168320,9.566667,203.0678,6.346365,1.142767,11.26,0,7.648666,202.2816,8.439611,1.180683,9.72,0,0,0,4.493,86.7,4.592,3.901,9.37,1.139,0,6.373,13.6,10.95,101.5397,10.32,10.32,10.29,0
"2014-12-10 03:20:00",1168321,9.582001,200.7958,5.291152,2.000617,13.4,0,7.277333,199.5247,7.374004,1.495489,10.59,0,0,0,4.467,87.1,4.56,3.908,9.83,0.964,0,6.372,13.6,11.7,101.5374,10.36,10.36,10.32,0
"2014-12-10 03:21:00",1168322,10.67933,195.1956,5.403589,1.951435,13.69,0,7.912666,193.8707,6.509362,1.872914,11.14,0,0,0,4.485,87.2,4.572,3.928,10.12,1.333,0,6.355,13.6,12.01,101.5353,10.42,10.42,10.37,0
"2014-12-10 03:22:00",1168323,9.708666,202.7248,6.239117,0.8429224,10.91,0,7.573999,201.9317,3.836533,0.9588591,9.25,0,0,0,4.49,87.2,4.581,3.934,11.37,0.892,0.2,6.351,13.6,13.08,101.5351,10.46,10.46,10.42,0
"2014-12-10 03:23:00",1168324,8.225333,200.3437,8.321,1.451927,11.89,0,6.877334,202.4641,6.631747,1.389424,10.03,0,0,0,4.452,87.5,4.551,3.94,11.09,1.178,0,6.351,13.6,13.39,101.5368,10.49,10.49,10.46,0
"2014-12-10 03:24:00",1168325,11.07866,197.9972,5.535625,1.06984,12.95,0,8.182666,194.3229,6.023108,1.369732,11.77,0,0,0,4.438,87.8,4.522,3.937,11.68,0.63,0,6.351,13.6,12.64,101.5254,10.51,10.51,10.49,0
"2014-12-10 03:25:00",1168326,10.202,197.7949,7.528554,1.368893,13.17,0,7.881333,200.2753,9.418171,0.9264762,9.48,0,0,0,4.441,87.9,4.528,3.942,9.4,0.886,0,6.345,13.6,10.95,101.5205,10.54,10.54,10.52,0
"2014-12-10 03:26:00",1168327,8.984667,198.4652,6.520206,1.520298,12.14,0,6.629333,198.3329,6.658979,1.233426,8.57,0,0,0,4.452,88.1,4.521,3.94,8.5,0.578,0,6.337,13.6,9.51,101.5217,10.56,10.56,10.54,0
"2014-12-10 03:27:00",1168328,8.790667,194.5342,6.94054,1.23687,11.99,0,6.245333,195.4084,6.959245,0.9387217,7.61,0,0,0,4.414,88.7,4.494,3.943,8.75,1.318,0,6.33,13.6,11.83,101.5225,10.6,10.6,10.57,0
"2014-12-10 03:28:00",1168329,8.254,200.1324,5.606542,0.9521191,9.89,0,7.086667,200.6642,7.137266,0.890997,8.95,0,0,0,4.4,88.7,4.494,3.956,10.26,1.323,0.2,6.33,13.6,12.76,101.5211,10.63,10.63,10.6,0
"2014-12-10 03:29:00",1168330,9.113999,199.9947,5.237782,1.447572,12.33,0,6.868668,196.4667,5.746183,1.653295,9.62,0,0,0,4.393,88.8,4.49,3.964,10.62,0.664,0,6.33,13.6,11.51,101.5163,10.66,10.66,10.63,0
"2014-12-10 03:30:00",1168331,9.17,197.4655,4.811203,1.085959,11.02,0,6.069334,198.3345,4.140813,1.510569,9.75,0,0,0,4.415,89.2,4.482,3.968,10.17,0.829,0,6.33,13.6,11.45,101.5092,10.68,10.68,10.66,0
"2014-12-10 03:31:00",1168332,8.394667,200.5331,4.063493,0.6243702,9.09,0,7.138667,201.4048,5.556303,1.425496,9.4,0,0,0,4.416,89.3,4.479,3.964,10.02,0.947,0,6.33,13.6,11.51,101.5078,10.7,10.7,10.68,0
"2014-12-10 03:32:00",1168333,9.139334,194.5302,5.97442,1.034437,10.62,0,6.370667,198.1974,6.000875,1.011411,8.05,0,0,0,4.387,89.2,4.467,3.98,9.98,1.137,0,6.326,13.6,12.26,101.5044,10.72,10.72,10.7,0
"2014-12-10 03:33:00",1168334,9.796666,193.9357,5.430967,1.10173,11.64,0,6.154,197.666,4.554547,0.9015232,7.89,0,0,0,4.39,89.4,4.479,3.998,9.83,1.015,0,6.308,13.6,11.58,101.4988,10.74,10.74,10.72,0
"2014-12-10 03:34:00",1168335,12.34667,191.7353,5.741927,1.82112,15.33,0,9.364668,190.1261,5.5919,1.899859,13.92,0,0,0,4.406,89.5,4.489,3.998,11.57,1.112,0,6.308,13.6,13.64,101.4907,10.77,10.77,10.74,0
"2014-12-10 03:35:00",1168336,10.73267,196.2727,6.327512,1.160566,12.55,0,8.449334,193.8659,8.748624,1.04545,10.41,0,0,0,4.42,89.5,4.503,4.014,10.37,1.442,0.2,6.308,13.6,12.58,101.4947,10.8,10.8,10.77,0
"2014-12-10 03:36:00",1168337,10.434,200.5392,4.204901,0.9621352,12.27,0,8.147333,197.6626,6.141124,1.397924,9.72,0,0,0,4.42,89.2,4.499,4.023,11.06,1.259,0,6.308,13.6,12.58,101.494,10.82,10.82,10.8,0
"2014-12-10 03:37:00",1168338,10.93133,200.9453,7.104819,1.296636,12.75,0,7.911333,202.3333,3.626647,0.9504727,9.3,0,0,0,4.411,89.2,4.502,4.021,11.41,1.371,0,6.308,13.6,13.14,101.492,10.84,10.84,10.82,0
"2014-12-10 03:38:00",1168339,9.948668,195.2199,6.187184,1.288502,12.79,0,8.198,197.861,6.169566,0.8958511,10.25,0,0,0,4.415,89.3,4.506,4.029,9.44,1.088,0,6.308,13.6,11.26,101.4954,10.87,10.88,10.85,0
"2014-12-10 03:39:00",1168340,9.49,201.8454,7.704776,1.314793,11.93,0,7.77,202.3582,9.57308,1.091494,10.01,0,0,0,4.41,89.7,4.498,4.031,10.79,1.173,0,6.308,13.6,12.33,101.4849,10.9,10.9,10.88,0
"2014-12-10 03:40:00",1168341,9.650667,194.6003,6.18147,1.483093,11.7,0,7.432666,193.4844,8.333194,1.072657,9.47,0,0,0,4.425,89.8,4.493,4.024,10.74,1.341,0,6.305,13.6,13.45,101.4821,10.93,10.93,10.9,0
"2014-12-10 03:41:00",1168342,10.274,193.0791,8.594394,1.183587,12.52,0,7.511334,191.9276,6.850538,1.522725,9.88,0,0,0,4.418,89.9,4.482,4.025,11.37,0.958,0,6.293,13.6,12.64,101.4792,10.95,10.95,10.93,0
"2014-12-10 03:42:00",1168343,9.828,195.5508,6.36639,1.564448,12.38,0,7.493334,193.6618,5.627487,1.486265,10.59,0,0,0,4.397,90,4.485,4.026,10.62,0.854,0.2,6.289,13.6,12.01,101.4753,11.01,11.01,10.96,0
"2014-12-10 03:43:00",1168344,10.85733,195.3398,6.756118,1.324324,13.01,0,8.338,191.3281,8.024846,1.401666,11.44,0,0,0,4.391,90,4.479,4.043,11.33,0.888,0,6.287,13.6,13.14,101.4694,11.05,11.05,11.01,0
"2014-12-10 03:44:00",1168345,10.572,194.6633,4.986587,1.225943,13.35,0,8.212667,195.467,4.978116,1.087115,10.09,0,0,0,4.389,90.3,4.476,4.048,11.35,0.763,0,6.287,13.6,12.51,101.4672,11.1,11.1,11.06,0
"2014-12-10 03:45:00",1168346,10.52467,196.6074,5.092119,1.426987,13.12,0,7.602666,191.2814,8.109686,1.190269,11.03,0,0,0,4.377,90.5,4.472,4.044,11.1,1.378,0,6.287,13.6,13.01,101.4665,11.14,11.14,11.1,0
"2014-12-10 03:46:00",1168347,11.64467,195.7955,5.489844,1.41047,14.49,0,8.882,193.198,7.149364,1.512443,12.39,0,0,0,4.399,90.2,4.49,4.057,11.94,1.386,0.2,6.287,13.6,14.51,101.4669,11.18,11.18,11.15,0
"2014-12-10 03:47:00",1168348,10.17933,195.9315,6.369383,1.47427,12.85,0,8.316668,196.2423,13.01802,1.182386,10.92,0,0,0,4.41,90.2,4.497,4.065,10.37,1.086,0,6.287,13.6,12.14,101.4666,11.21,11.21,11.18,0
"2014-12-10 03:48:00",1168349,8.665334,197.587,7.815816,1.375451,10.59,0,6.624001,196.2221,8.064362,1.710847,10.5,0,0,0,4.391,90.3,4.472,4.062,10.33,1.031,0,6.287,13.6,12.58,101.462,11.24,11.24,11.21,0
"2014-12-10 03:49:00",1168350,10.114,193.189,6.550457,1.450249,12.29,0,7.718667,190.1967,5.060619,1.300553,11.97,0,0,0,4.375,90.9,4.461,4.059,9.5,1.007,0,6.287,13.6,11.51,101.4611,11.26,11.26,11.24,0
"2014-12-10 03:50:00",1168351,10.25133,192.0699,6.687434,1.460264,12.65,0,7.546667,193.9985,5.52442,1.350949,9.58,0,0,0,4.361,90.9,4.461,4.054,9.85,1.512,0,6.287,13.6,12.2,101.4596,11.28,11.28,11.26,0
"2014-12-10 03:51:00",1168352,10.8,201.6652,4.141074,1.13456,13.02,0,9.040667,198.8499,8.311852,1.608993,11.63,0,0,0,4.387,90.6,4.472,4.083,9.42,1.184,0,6.287,13.6,12.2,101.4586,11.29,11.29,11.28,0
"2014-12-10 03:52:00",1168353,9.707334,192.2191,9.232991,1.132628,11.36,0,8.062,194.258,10.61882,1.130912,10.09,0,0,0,4.391,90.7,4.476,4.077,10.57,1.61,0,6.287,13.6,12.83,101.4622,11.31,11.31,11.29,0
"2014-12-10 03:53:00",1168354,10.84733,196.2745,6.057357,1.17812,13.46,0,8.634,192.5441,5.614655,1.513903,10.88,0,0,0,4.39,90.9,4.471,4.075,9.34,1.01,0,6.287,13.6,11.45,101.4636,11.32,11.32,11.31,0
"2014-12-10 03:54:00",1168355,8.765333,205.443,8.180296,1.071378,10.92,0,7.141333,204.2538,7.310599,1.407754,10.53,0,0,0,4.391,90.8,4.483,4.097,11.2,1.118,0,6.287,13.6,13.58,101.4659,11.33,11.33,11.32,0
"2014-12-10 03:55:00",1168356,9.126,192.3342,6.148398,1.378907,11.39,0,6.505333,191.065,5.879726,1.431889,9.36,0,0,0,4.39,91,4.476,4.097,8.9,0.809,0,6.287,13.6,10.14,101.4573,11.33,11.33,11.32,0
"2014-12-10 03:56:00",1168357,8.617999,194.728,7.440015,1.000448,10.59,0,7.198667,196.0703,5.370171,1.120041,9.09,0,0,0,4.39,91.2,4.471,4.096,10.65,1.004,0,6.287,13.6,12.2,101.4447,11.33,11.33,11.33,0
"2014-12-10 03:57:00",1168358,7.793334,190.3326,4.71327,0.9609832,9.4,0,7.142666,194.7942,7.93032,1.146249,9.65,0,0,0,4.375,91.6,4.46,4.088,9.59,1.453,0,6.287,13.6,12.7,101.4382,11.34,11.34,11.34,86.7
"2014-12-10 03:58:00",1168359,10.468,200.4894,9.196994,2.233231,13.74,0,9.367333,199.3999,9.977072,2.093449,12.07,0,0,0,4.366,91.6,4.462,4.088,10.38,2.113,0,6.284,13.6,13.89,101.4364,11.35,11.35,11.34,73.33
"2014-12-10 03:59:00",1168360,10.64,204.3219,6.401042,0.947713,12.3,0,8.136666,201.1173,11.0783,0.8615695,9.53,0,0,0,4.389,90.7,4.475,4.104,10.55,1.165,0,6.286,13.6,12.45,101.4404,11.35,11.35,11.34,0
"2014-12-10 04:00:00",1168361,8.748668,202.8084,5.537084,1.382432,11.03,0,6.946001,200.278,7.669003,1.485372,9.77,0,0,0,4.408,90.5,4.488,4.113,9.17,0.473,0,6.287,13.6,10.14,101.447,11.35,11.35,11.35,0
"2014-12-10 04:01:00",1168362,9.183999,198.2674,6.189353,1.175011,11.44,0,6.81,197.7343,4.766314,0.8090404,8.18,0,0,0,4.402,91.3,4.49,4.119,8.27,0.718,0.2,6.284,13.6,9.83,101.4462,11.36,11.36,11.35,0
"2014-12-10 04:02:00",1168363,8.754666,198.7317,5.43017,1.297993,11.5,0,6.361333,195.196,4.517605,0.9346647,8.65,0,0,0,4.409,91.5,4.497,4.125,9.22,0.79,0,6.284,13.6,11.08,101.4421,11.37,11.37,11.36,0
"2014-12-10 04:03:00",1168364,10.85733,190.8052,5.931908,1.470789,13.41,0,9.004,192.0051,7.694108,1.260147,10.75,0,0,0,4.414,91.3,4.504,4.128,10.61,0.755,0,6.286,13.6,12.01,101.4346,11.37,11.37,11.37,0
"2014-12-10 04:04:00",1168365,10.382,199.0625,5.914125,1.166969,12.8,0,7.697333,199.9889,12.02855,1.182751,10.03,0,0,0,4.437,91.1,4.514,4.139,10.48,1.016,0,6.283,13.6,11.83,101.4306,11.38,11.38,11.37,0
"2014-12-10 04:05:00",1168366,9.220668,196.3316,6.186993,1.219106,11.95,0,7.289334,198.8047,5.574342,1.199575,9.5,0,0,0,4.44,90.9,4.519,4.137,9,0.96,0,6.287,13.6,11.26,101.4404,11.38,11.38,11.38,0
"2014-12-10 04:06:00",1168367,9.425333,203.2682,4.624261,0.9927798,11.16,0,7.631333,202.0672,2.95418,1.230501,9.64,0,0,0,4.447,91,4.548,4.151,10.14,1.55,0,6.284,13.6,12.89,101.4434,11.39,11.39,11.39,0
"2014-12-10 04:07:00",1168368,10.098,197.1299,5.983888,1.110502,11.9,0,7.185999,197.9386,6.098282,0.8648375,8.59,0,0,0,4.45,91,4.549,4.154,9.74,0.969,0,6.278,13.6,11.33,101.4421,11.4,11.4,11.39,60
"2014-12-10 04:08:00",1168369,9.437333,198.0572,5.92294,0.9196625,11.58,0,7.917333,194.1353,4.950253,1.017896,10.4,0,0,0,4.447,91.4,4.544,4.164,8.77,0.524,0,6.287,13.6,9.89,101.4405,11.4,11.41,11.4,6.667
"2014-12-10 04:09:00",1168370,8.526667,202.229,10.94108,1.164066,10.73,0,6.802666,202.8008,7.545037,1.273214,10.15,0,0,0,4.441,91.4,4.542,4.177,9.68,0.981,0,6.284,13.6,11.51,101.4428,11.41,11.41,11.4,0
"2014-12-10 04:10:00",1168371,10.30667,197.267,4.862179,1.738906,13.05,0,7.144667,198.8158,7.158762,1.314899,9.8,0,0,0,4.456,91.4,4.554,4.178,9.72,0.904,0,6.287,13.6,11.14,101.436,11.42,11.42,11.41,0
"2014-12-10 04:11:00",1168372,10.186,199.7928,5.953366,1.269083,12.23,0,8.326666,196.6611,6.768502,0.7547598,10.02,0,0,0,4.481,91.2,4.559,4.182,9.13,1.085,0,6.283,13.6,11.33,101.4395,11.42,11.43,11.42,0
"2014-12-10 04:12:00",1168373,9.463333,199.4006,6.161434,1.414542,12.14,0,7.726,196.2114,8.488932,1.286198,10.37,0,0,0,4.485,91.4,4.562,4.182,11.23,0.8,0,6.287,13.6,12.58,101.4299,11.43,11.43,11.42,0
"2014-12-10 04:13:00",1168374,9.098667,196.3305,5.72117,1.147547,12.02,0,7.785333,195.4014,6.085098,0.8195922,9.3,0,0,0,4.491,91.5,4.558,4.176,9.09,0.783,0,6.287,13.6,10.26,101.4313,11.44,11.44,11.43,0
"2014-12-10 04:14:00",1168375,8.588667,190.4646,5.095075,0.8071997,10.36,0,6.004,193.9323,6.001829,0.9974684,7.91,0,0,0,4.479,91.4,4.565,4.186,9.08,0.584,0,6.287,13.6,10.26,101.4301,11.45,11.45,11.44,0
"2014-12-10 04:15:00",1168376,8.221334,198.7922,7.253539,0.8200802,9.48,0,6.482667,198.6685,5.926951,1.076658,7.81,0,0,0,4.464,91.4,4.554,4.205,8.87,0.965,0,6.287,13.6,10.76,101.4321,11.46,11.46,11.45,0
"2014-12-10 04:16:00",1168377,10.06933,205.1993,6.197066,1.904137,14.72,0,8.131333,205.0701,7.406813,1.632617,10.98,0,0,0,4.475,91.3,4.574,4.209,11.22,1.495,0,6.287,13.6,13.33,101.435,11.46,11.46,11.46,0
"2014-12-10 04:17:00",1168378,10.19533,210.9327,3.233965,1.127249,12.57,0,8.618,208.532,4.784784,1.096815,10.47,0,0,0,4.515,90.9,4.61,4.225,10.92,1.212,0,6.287,13.6,12.64,101.426,11.47,11.47,11.46,0
"2014-12-10 04:18:00",1168379,7.727334,202.2006,5.48997,0.9775102,9.22,0,6.341333,203.3667,8.504079,1.524335,9.61,0,0,0,4.511,91.1,4.611,4.233,10.75,0.836,0,6.287,13.6,12.01,101.4347,11.48,11.48,11.47,0
"2014-12-10 04:19:00",1168380,10.10333,206.4677,3.684491,1.597272,12.14,0,8.05,207.0901,8.566776,1.302147,9.81,0,0,0,4.512,91.4,4.61,4.23,9.76,1.427,0,6.287,13.6,11.51,101.434,11.48,11.48,11.47,0
"2014-12-10 04:20:00",1168381,8.679999,197.4009,3.962596,1.045632,10.76,0,6.736,196.7975,6.334716,1.070045,8.85,0,0,0,4.519,91,4.62,4.249,9.38,0.581,0,6.287,13.6,10.39,101.4303,11.49,11.49,11.48,0
"2014-12-10 04:21:00",1168382,8.989333,203.4019,6.620337,0.9609473,10.89,0,6.924667,196.4592,9.410239,1.458414,10.68,0,0,0,4.518,91.5,4.613,4.249,9.66,0.998,0,6.287,13.6,11.2,101.433,11.49,11.49,11.49,0
"2014-12-10 04:22:00",1168383,9.369334,203.0044,4.841097,1.049123,11.06,0,6.885333,200.1985,5.502443,1.000212,8.29,0,0,0,4.526,91.6,4.618,4.269,9.23,1.004,0,6.287,13.6,10.76,101.4323,11.49,11.49,11.49,0
"2014-12-10 04:23:00",1168384,7.090666,201.7381,5.31988,0.4798953,7.85,0,5.316,200.7278,5.599842,0.9550971,6.87,0,0,0,4.523,91.5,4.619,4.265,8.61,0.923,0,6.287,13.6,9.89,101.4335,11.5,11.5,11.49,0
"2014-12-10 04:24:00",1168385,8.059333,197.0632,7.85851,0.7239564,9.72,0,6.020667,198.1464,6.854709,0.9067925,7.49,0,0,0,4.521,91.9,4.618,4.265,7.662,0.902,0,6.291,13.6,9.33,101.4367,11.5,11.5,11.5,0
"2014-12-10 04:25:00",1168386,10.038,198.4662,8.362124,2.103483,14.61,0,7.607333,197.6875,9.416589,2.016133,10.79,0,0,0,4.533,91.9,4.623,4.284,9.67,2.191,0,6.306,13.6,12.58,101.4294,11.51,11.51,11.5,0
"2014-12-10 04:26:00",1168387,10.13,195.3955,9.240224,1.117569,13.2,0,7.462666,199.1419,7.362441,1.136441,10.17,0,0,0,4.565,91.6,4.657,4.308,10,0.829,0,6.308,13.6,11.7,101.4308,11.51,11.51,11.51,0
"2014-12-10 04:27:00",1168388,9.366,203.4554,7.203629,1.151149,11.91,0,7.760001,202.27,8.605821,1.546109,11.26,0,0,0,4.587,91.7,4.688,4.313,8.68,0.625,0,6.308,13.6,9.26,101.4287,11.52,11.52,11.51,0
"2014-12-10 04:28:00",1168389,9.384665,203.201,6.468823,0.8485664,11.2,0,7.474,206.1945,8.146378,0.8865573,9.16,0,0,0,4.607,91.4,4.706,4.326,10.77,0.629,0,6.308,13.6,11.83,101.4249,11.52,11.52,11.52,0
"2014-12-10 04:29:00",1168390,8.817333,205.4771,8.234463,1.095436,11.2,0,7.261333,206.121,11.04732,0.7383664,8.49,0,0,0,4.621,91.6,4.713,4.346,10.82,1.447,0,6.308,13.6,13.08,101.4266,11.53,11.53,11.52,0
"2014-12-10 04:30:00",1168391,9.236667,204.8021,10.52719,1.696729,12.56,0,6.788666,207.2969,14.1827,1.185686,8.96,0,0,0,4.64,91.4,4.75,4.379,10.77,0.995,0,6.308,13.6,12.58,101.4254,11.54,11.54,11.53,0
"2014-12-10 04:31:00",1168392,10.874,207.5315,4.514014,0.7165176,12.06,0,8.842668,208.0686,5.420421,1.014925,10.8,0,0,0,4.692,91.4,4.779,4.41,11.89,0.567,0,6.312,13.6,12.64,101.4145,11.54,11.54,11.54,0
"2014-12-10 04:32:00",1168393,10.278,196.5144,9.855558,0.8959925,12.34,0,8.568,193.687,13.30327,1.107328,10.11,0,0,0,4.697,91.8,4.768,4.41,11,1.689,0,6.329,13.6,14.64,101.4185,11.54,11.55,11.54,0
"2014-12-10 04:33:00",1168394,9.576,190.8074,5.098086,0.7722675,10.99,0,7.534,190.5936,6.493027,1.019358,8.66,0,0,0,4.715,91.7,4.77,4.405,9.1,1.331,0.2,6.33,13.6,11.08,101.4158,11.55,11.55,11.54,0
"2014-12-10 04:34:00",1168395,9.174666,200.4661,5.570098,0.9176117,10.9,0,6.940667,201.4777,9.978016,1.132528,8.81,0,0,0,4.711,91.8,4.775,4.403,9.63,1.326,0,6.33,13.6,12.76,101.4166,11.55,11.56,11.55,0
"2014-12-10 04:35:00",1168396,9.569333,196.7289,7.799762,1.002852,11.2,0,6.985334,194.5423,6.665196,1.014501,9.22,0,0,0,4.699,91.3,4.776,4.409,9.45,0.621,0,6.33,13.6,10.58,101.4128,11.56,11.56,11.56,0
"2014-12-10 04:36:00",1168397,9.608666,205.9382,7.078662,0.8461037,10.96,0,7.576667,205.9025,7.269891,1.110757,9.65,0,0,0,4.691,91.2,4.773,4.406,10.75,0.835,0,6.332,13.6,12.26,101.4134,11.57,11.57,11.56,0
"2014-12-10 04:37:00",1168398,8.071334,203.9373,5.575756,1.06376,10.42,0,6.494,201.9885,7.150306,0.6378379,7.43,0,0,0,4.684,91.5,4.771,4.406,9.44,0.624,0,6.345,13.6,10.83,101.4227,11.58,11.58,11.57,0
"2014-12-10 04:38:00",1168399,9.031333,202.592,7.783866,0.8533922,11.18,0,7.530001,198.8639,9.812004,0.8452929,8.93,0,0,0,4.676,91.7,4.777,4.41,11.03,0.878,0,6.351,13.6,12.76,101.4184,11.59,11.59,11.58,0
"2014-12-10 04:39:00",1168400,9.293334,203.7262,5.489629,1.16497,11.87,0,7.843333,203.7186,7.557865,1.012335,9.55,0,0,0,4.696,91.5,4.772,4.426,9.71,1.018,0,6.351,13.6,11.76,101.4146,11.6,11.6,11.59,0
"2014-12-10 04:40:00",1168401,7.688667,198.4094,7.82588,1.009071,9.05,0,5.920667,203.869,7.689207,1.214833,8.09,0,0,0,4.7,91.8,4.772,4.443,9.64,0.659,0,6.354,13.6,10.7,101.4135,11.61,11.61,11.6,0
"2014-12-10 04:41:00",1168402,7.777999,204.5379,4.512098,0.7521542,8.8,0,6.35,203.4687,9.38646,0.7124043,7.54,0,0,0,4.681,92.2,4.772,4.443,7.762,1.269,0,6.372,13.6,9.26,101.4105,11.62,11.62,11.61,0
"2014-12-10 04:42:00",1168403,8.110667,197.8633,7.557812,1.146284,10.68,0,5.637334,201.2684,5.469063,0.8122271,6.77,0,0,0,4.681,92.2,4.767,4.443,7.971,0.666,0,6.373,13.6,9.33,101.4053,11.63,11.63,11.62,0
"2014-12-10 04:43:00",1168404,8.590667,204.6662,6.039955,1.562133,11.2,0,7.143333,202.7168,9.776883,1.307887,9.66,0,0,0,4.69,92.1,4.763,4.438,8.99,1.149,0,6.373,13.6,10.64,101.3991,11.64,11.64,11.63,0
"2014-12-10 04:44:00",1168405,9.6,195.8081,8.067935,1.642494,12.73,0,6.826667,192.4032,9.038087,1.819537,10.76,0,0,0,4.7,92,4.785,4.451,8.95,1.147,0,6.373,13.6,11.33,101.3952,11.65,11.65,11.64,0
"2014-12-10 04:45:00",1168406,9.826,196.9307,4.609485,1.11131,12.41,0,7.561333,195.2051,4.274635,1.178478,9.99,0,0,0,4.703,92.1,4.795,4.467,10.65,0.977,0,6.376,13.6,12.39,101.3871,11.67,11.67,11.65,0
"2014-12-10 04:46:00",1168407,8.521334,196.1298,5.974452,1.107934,11.08,0,5.651333,196.1337,4.758054,0.8397132,7.11,0,0,0,4.699,92.3,4.787,4.458,8.26,0.684,0,6.396,13.6,9.64,101.3881,11.69,11.69,11.68,0
"2014-12-10 04:47:00",1168408,9.518667,202.3967,5.274529,0.8111133,10.65,0,7.841333,200.2666,5.902776,1.097682,9.61,0,0,0,4.713,92.1,4.796,4.462,8.34,1.006,0,6.396,13.6,9.51,101.385,11.71,11.71,11.69,0
"2014-12-10 04:48:00",1168409,8.122,198.2665,4.522715,1.311234,10.53,0,6.983333,200.8636,5.664942,1.232589,8.7,0,0,0,4.727,91.9,4.822,4.482,8.19,0.977,0,6.396,13.6,9.95,101.3904,11.71,11.71,11.71,0
"2014-12-10 04:49:00",1168410,9.416667,199.2688,7.740454,1.182831,12.12,0,6.451334,201.0178,8.015359,1.260454,9.75,0,0,0,4.746,92.1,4.838,4.496,8.27,0.825,0,6.411,13.6,9.89,101.3876,11.72,11.72,11.71,0
"2014-12-10 04:50:00",1168411,9.17,203.403,5.261897,1.595138,12.1,0,7.483333,202.5342,6.289716,1.278696,10.15,0,0,0,4.777,91.9,4.86,4.521,9.39,0.654,0,6.416,13.6,10.51,101.3861,11.72,11.72,11.72,0
"2014-12-10 04:51:00",1168412,8.568,201.7985,6.592664,0.8267704,10.12,0,7.138,200.8602,6.414805,1.094801,9.07,0,0,0,4.77,92,4.844,4.507,8.49,1.248,0,6.416,13.6,10.76,101.39,11.73,11.73,11.72,0
"2014-12-10 04:52:00",1168413,7.656,201.5257,7.434245,0.8848413,9.76,0,5.925333,204.0696,5.064604,0.8355905,7.99,0,0,0,4.758,92.3,4.838,4.499,9.89,1.164,0,6.416,13.6,11.89,101.3917,11.73,11.73,11.73,0
"2014-12-10 04:53:00",1168414,8.161333,202.8538,8.095215,1.190971,10.95,0,6.577332,201.7584,9.290822,0.9075864,8.3,0,0,0,4.771,92.2,4.848,4.517,9.21,0.863,0,6.424,13.6,10.64,101.3873,11.74,11.74,11.73,0
"2014-12-10 04:54:00",1168415,9.316001,199.0649,9.298583,1.469307,11.55,0,7.644,193.8304,12.45696,1.625643,10.29,0,0,0,4.792,92.1,4.892,4.549,10,1.348,0,6.439,13.6,12.08,101.3899,11.74,11.74,11.74,0
"2014-12-10 04:55:00",1168416,8.452666,195.9999,5.070856,1.107733,10.57,0,5.953333,197.5394,5.65167,1.443739,8.79,0,0,0,4.844,91.8,4.899,4.579,9.18,0.809,0,6.439,13.6,11.08,101.3846,11.74,11.74,11.74,0
"2014-12-10 04:56:00",1168417,8.325334,201.0611,6.156226,0.6364679,9.66,0,6.882667,198.7447,6.95162,1.061618,8.48,0,0,0,4.845,92.3,4.907,4.57,9.64,0.636,0,6.449,13.6,10.51,101.3795,11.74,11.74,11.74,0
"2014-12-10 04:57:00",1168418,9.145999,199.8672,5.769944,0.9252372,11.25,0,7.224,199.4099,5.58968,0.9367518,9.16,0,0,0,4.847,91.8,4.915,4.588,9.59,0.747,0,6.461,13.6,10.58,101.3737,11.74,11.74,11.74,0
"2014-12-10 04:58:00",1168419,8.156667,197.0012,4.080951,1.000777,9.82,0,6.727334,197.1302,5.461385,1.170427,9.22,0,0,0,4.853,92,4.918,4.583,7.483,0.559,0,6.461,13.6,8.64,101.3717,11.74,11.74,11.74,0
"2014-12-10 04:59:00",1168420,7.962667,200.9363,6.753687,0.6734139,9.15,0,6.205333,203.7357,6.252282,1.228114,8.92,0,0,0,4.854,92,4.926,4.591,7.079,0.531,0,6.463,13.6,8.08,101.3703,11.74,11.74,11.74,0
"2014-12-10 05:00:00",1168421,7.909999,206.3181,9.121396,1.116698,9.89,0,5.988667,206.2702,11.76203,1.013133,8.36,0,0,0,4.854,92.1,4.939,4.596,9.51,0.889,0,6.482,13.6,10.89,101.3652,11.74,11.74,11.74,0
"2014-12-10 05:01:00",1168422,9.580667,207.4949,10.23391,0.7424865,10.75,0,7.118667,204.596,9.758699,1.201648,9.32,0,0,0,4.871,91.8,4.95,4.609,10.51,0.989,0,6.482,13.6,12.14,101.3593,11.74,11.75,11.74,0
"2014-12-10 05:02:00",1168423,7.399333,197.7903,5.199871,0.8962029,8.86,0,6.259334,199.0667,5.99224,0.8922141,7.78,0,0,0,4.904,91.5,4.983,4.621,8.46,0.658,0.2,6.492,13.6,9.51,101.3587,11.75,11.75,11.74,0
"2014-12-10 05:03:00",1168424,8.216001,198.2205,9.319659,0.6472074,9.35,0,5.884,197.9957,6.467907,1.141816,8.17,0,0,0,4.899,91.7,4.986,4.628,8.59,1.045,0,6.504,13.6,10.39,101.3512,11.75,11.75,11.75,0
"2014-12-10 05:04:00",1168425,8.259333,200.4207,10.04013,0.9486373,9.66,0,6.276,205.1328,5.474716,0.8028266,7.52,0,0,0,4.911,91.8,5.003,4.648,8.98,1.644,0,6.504,13.6,11.95,101.3534,11.76,11.76,11.75,0
"2014-12-10 05:05:00",1168426,10.37067,204.1361,7.356072,0.7145951,11.47,0,7.285333,201.6857,9.788246,1.218829,9.57,0,0,0,4.935,91.9,5.019,4.662,10.75,1.593,0,6.508,13.6,13.2,101.3543,11.76,11.76,11.76,0
"2014-12-10 05:06:00",1168427,9.078666,200.5409,6.352353,0.7790411,10.08,0,7.332,199.5299,5.05562,1.035285,9.25,0,0,0,4.953,91.5,5.043,4.682,9.17,0.904,0,6.522,13.6,10.33,101.3533,11.77,11.77,11.76,0
"2014-12-10 05:07:00",1168428,9.454666,196.1778,8.897753,0.9675941,10.71,0,7.295334,197.8442,9.194039,1.100884,8.87,0,0,0,4.975,91.5,5.041,4.688,8.77,0.899,0,6.524,13.6,10.83,101.3548,11.77,11.77,11.77,0
"2014-12-10 05:08:00",1168429,9.8,198.4656,4.826693,1.155993,11.81,0,7.189333,196.9966,5.690405,1.141084,9.23,0,0,0,4.984,91.7,5.059,4.704,9.73,1.244,0,6.544,13.6,11.7,101.3597,11.78,11.78,11.77,0
"2014-12-10 05:09:00",1168430,8.568,201.5303,5.65242,1.344536,10.96,0,6.181333,201.885,6.807455,0.8302839,7.31,0,0,0,5.009,91.3,5.079,4.732,7.208,1.001,0,6.547,13.6,9.14,101.3636,11.78,11.78,11.78,0
"2014-12-10 05:10:00",1168431,8.838666,208.5322,4.812266,1.399399,11.26,0,7.412,206.8072,6.946922,1.610769,10.04,0,0,0,5,91.6,5.071,4.722,8.57,1.459,0,6.549,13.6,10.83,101.3686,11.78,11.78,11.78,0
"2014-12-10 05:11:00",1168432,8.026668,203.3369,5.710427,0.8844333,9.55,0,5.965333,200.0198,8.274199,0.7658709,7.5,0,0,0,5.037,91.4,5.098,4.74,7.7,1.302,0,6.568,13.6,10.08,101.3664,11.78,11.78,11.78,0
"2014-12-10 05:12:00",1168433,8.774668,208.2764,6.262694,1.37867,10.61,0,6.748667,205.8719,6.519615,1.276646,8.67,0,0,0,5.049,91.6,5.102,4.74,9.13,0.71,0,6.57,13.6,10.83,101.359,11.78,11.78,11.78,0
"2014-12-10 05:13:00",1168434,7.958666,206.4684,6.21623,0.9310485,10.03,0,6.978667,205.7995,10.1845,1.074907,9.5,0,0,0,5.037,91.5,5.117,4.755,8.35,0.789,0,6.585,13.6,9.83,101.3534,11.78,11.78,11.78,0
"2014-12-10 05:14:00",1168435,8.38,199.3336,4.598896,1.626731,10.91,0,6.629333,194.9856,12.38683,1.060204,8.54,0,0,0,5.037,91.7,5.12,4.756,9.42,1.105,0,6.59,13.6,11.14,101.3458,11.78,11.78,11.78,0
"2014-12-10 05:15:00",1168436,8.337334,207.8676,5.712222,1.041367,10.62,0,6.533333,208.4091,6.795532,1.11267,8.45,0,0,0,5.054,91.5,5.136,4.764,8.98,1.012,0,6.592,13.6,10.58,101.3441,11.81,11.81,11.78,0
"2014-12-10 05:16:00",1168437,8.779333,204.1963,7.632742,1.604026,12.27,0,6.995333,201.26,10.5935,1.043321,8.48,0,0,0,5.059,91.5,5.161,4.786,9.51,1.18,0,6.608,13.6,11.7,101.3432,11.84,11.84,11.81,0
"2014-12-10 05:17:00",1168438,10.17,199.343,5.575172,1.433039,12.25,0,8.186001,196.464,8.045863,1.32352,10.42,0,0,0,5.163,91.1,5.242,4.879,10.07,0.865,0,6.613,13.6,11.33,101.3384,11.85,11.85,11.84,0
"2014-12-10 05:18:00",1168439,9.778666,200.1363,6.943219,1.145367,12.05,0,7.656,199.4819,8.269823,1.27299,9.67,0,0,0,5.173,91.2,5.238,4.872,11.64,1.7,0,6.631,13.6,14.01,101.3343,11.86,11.86,11.85,0
"2014-12-10 05:19:00",1168440,8.37,196.801,5.865471,0.771803,9.75,0,5.953333,200.6085,9.613874,1.269513,8.57,0,0,0,5.149,91.6,5.201,4.83,8.39,1.394,0,6.635,13.6,10.95,101.3374,11.86,11.86,11.85,0
"2014-12-10 05:20:00",1168441,8.667333,202.3315,3.993077,1.055149,10.66,0,6.962,204.4738,6.297388,0.853676,8.47,0,0,0,5.117,92,5.192,4.82,8.64,1.074,0,6.643,13.6,11.08,101.3397,11.87,11.87,11.86,0
"2014-12-10 05:21:00",1168442,8.934001,206.2073,5.757339,1.774294,12.48,0,7.155333,204.9262,5.407415,1.208276,9.79,0,0,0,5.129,91.4,5.21,4.843,8.59,0.788,0,6.656,13.6,10.64,101.3337,11.87,11.87,11.87,0
"2014-12-10 05:22:00",1168443,8.623333,208.6684,4.998981,0.7313337,10.02,0,6.825334,207.234,8.441581,1.103158,9.61,0,0,0,5.133,91.2,5.218,4.847,8.44,1.012,0,6.66,13.6,9.83,101.3358,11.87,11.87,11.87,0
"2014-12-10 05:23:00",1168444,8.234666,204.3329,4.568639,0.6860209,9.41,0,6.37,204.1295,4.975466,0.9316151,8.02,0,0,0,5.13,91.5,5.197,4.838,7.796,0.71,0,6.678,13.6,9.2,101.3338,11.87,11.87,11.87,0
"2014-12-10 05:24:00",1168445,7.962667,199.6674,4.298971,0.9257823,9.16,0,5.978,198.7856,5.848958,0.944466,7.83,0,0,0,5.113,91.7,5.191,4.826,7.229,1.054,0,6.678,13.6,9.08,101.3284,11.88,11.88,11.87,0
"2014-12-10 05:25:00",1168446,7.630666,194.5476,7.341741,1.034308,9.75,0,5.532,191.8084,7.108344,0.808597,6.85,0,0,0,5.115,91.7,5.179,4.816,7.6,1.177,0,6.693,13.6,10.14,101.3237,11.88,11.88,11.87,0
"2014-12-10 05:26:00",1168447,8.690667,195.0692,7.570959,1.015614,11.73,0,5.988667,191.7373,5.010559,1.167372,9.18,0,0,0,5.117,91.9,5.178,4.808,9.3,0.797,0,6.701,13.6,10.39,101.3104,11.88,11.88,11.88,0
"2014-12-10 05:27:00",1168448,8.578,196.9896,7.612146,0.9268166,10.69,0,6.498667,199.5347,11.25334,1.011407,8.81,0,0,0,5.124,91.7,5.182,4.808,9.31,1.378,0,6.713,13.6,12.33,101.3147,11.88,11.88,11.88,0
"2014-12-10 05:28:00",1168449,11.15667,197.0637,4.807789,0.8210453,12.59,0,8.600666,195.4028,6.800536,1.123907,10.22,0,0,0,5.129,91.7,5.195,4.822,10.31,1.611,0,6.721,13.6,11.95,101.31,11.88,11.88,11.88,0
"2014-12-10 05:29:00",1168450,9.491333,197.7341,5.296285,1.448033,11.83,0,7.239999,193.8034,5.932173,0.9170387,9.05,0,0,0,5.131,91.6,5.2,4.823,9.18,1.02,0,6.721,13.6,11.14,101.3107,11.88,11.88,11.88,0
"2014-12-10 05:30:00",1168451,9.979334,194.9279,5.681843,1.869879,14.25,0,7.412001,195.2651,9.628653,1.415124,10.28,0,0,0,5.144,91.6,5.209,4.831,8.5,1.315,0,6.744,13.6,11.26,101.306,11.88,11.88,11.88,0
"2014-12-10 05:31:00",1168452,7.973333,197.7288,6.64699,1.1053,10.47,0,6.930665,199.3252,5.754308,0.7362107,7.74,0,0,0,5.142,91.7,5.2,4.835,8.33,0.943,0,6.744,13.6,9.7,101.3084,11.88,11.88,11.88,0
"2014-12-10 05:32:00",1168453,8.349334,198.5334,5.462522,1.289628,10.72,0,6.365334,197.8652,5.461403,1.069435,8.15,0,0,0,5.121,92,5.175,4.809,8.63,0.652,0,6.766,13.6,9.64,101.3125,11.88,11.88,11.88,0
"2014-12-10 05:33:00",1168454,10.49467,202.8669,5.462215,2.110841,14.75,0,8.184667,202.333,8.118957,1.212105,9.86,0,0,0,5.154,91.3,5.24,4.851,10.25,1.565,0,6.766,13.6,13.14,101.3107,11.88,11.88,11.88,0
"2014-12-10 05:34:00",1168455,11.42333,201.7291,4.889432,1.421725,14.36,0,8.719334,199.5918,6.452418,1.154686,10.94,0,0,0,5.213,90.9,5.29,4.884,9.72,1.461,0,6.766,13.6,12.89,101.3103,11.88,11.88,11.88,0
"2014-12-10 05:35:00",1168456,10.086,196.9344,4.506671,0.9942352,12.44,0,7.364667,198.2011,5.953366,1.206581,9.75,0,0,0,5.23,90.9,5.299,4.902,7.742,0.712,0,6.785,13.6,9.08,101.3118,11.88,11.88,11.88,0
"2014-12-10 05:36:00",1168457,9.044665,208.8814,8.220082,1.24667,10.73,0,6.927333,210.0804,8.973619,0.8951384,8.5,0,0,0,5.235,91.3,5.316,4.905,11.18,1.026,0,6.79,13.6,12.08,101.3136,11.88,11.88,11.88,0
"2014-12-10 05:37:00",1168458,9.725333,212.9197,5.939053,0.98769,12.12,0,7.844667,211.133,4.424546,1.076828,10.12,0,0,0,5.25,91.1,5.332,4.923,10.09,0.912,0,6.808,13.6,12.01,101.3102,11.88,11.88,11.88,0
"2014-12-10 05:38:00",1168459,9.924,206.8832,10.16603,1.816678,14.84,0,7.348,206.5551,8.518685,1.62626,10.38,0,0,0,5.333,90.8,5.424,5.007,9.5,1.641,0,6.809,13.6,12.01,101.3101,11.88,11.88,11.88,0
"2014-12-10 05:39:00",1168460,10.60933,215.1215,8.964457,1.051478,11.99,0,9.064667,214.9361,6.135336,0.9999324,10.55,0,0,0,5.419,91,5.478,5.062,11.16,0.901,0,6.824,13.6,12.2,101.3015,11.88,11.88,11.88,0
"2014-12-10 05:40:00",1168461,9.699999,202.4191,10.2166,1.260016,11.95,0,7.132668,206.2177,7.918115,1.54245,9.52,0,0,0,5.448,91,5.506,5.073,8.79,0.775,0,6.833,13.6,10.2,101.2984,11.88,11.88,11.88,0
"2014-12-10 05:41:00",1168462,9.556666,201.48,8.650674,1.046955,11.52,0,6.813333,201.5495,6.196477,1.175583,8.47,0,0,0,5.462,91,5.535,5.102,9.27,1.03,0,6.851,13.6,11.14,101.3044,11.88,11.88,11.88,0
"2014-12-10 05:42:00",1168463,7.618001,203.5691,9.019149,1.226237,10.27,0,5.809999,207.122,9.883807,1.023015,7.95,0,0,0,5.466,91,5.541,5.099,9.07,1.243,0,6.852,13.6,12.08,101.3023,11.88,11.88,11.88,0
"2014-12-10 05:43:00",1168464,9.038,204.9262,8.524349,0.7678038,10.12,0,6.485334,203.2798,8.335188,1.474254,8.97,0,0,0,5.45,91.2,5.519,5.081,8.75,0.976,0,6.873,13.6,10.45,101.3008,11.88,11.88,11.88,0
"2014-12-10 05:44:00",1168465,7.873333,208.7286,5.35811,1.018107,9.32,0,5.904,207.1285,7.943918,1.077322,7.48,0,0,0,5.453,90.5,5.518,5.071,8.47,1.112,0,6.884,13.6,11.26,101.3014,11.88,11.88,11.88,0
"2014-12-10 05:45:00",1168466,7.292666,205.6727,7.191701,0.9418809,9.38,0,6.435999,203.7078,9.378079,0.6856899,8.05,0,0,0,5.445,90.8,5.508,5.067,8.17,1.433,0,6.897,13.6,11.45,101.2943,11.88,11.88,11.88,0
"2014-12-10 05:46:00",1168467,6.711333,199.0674,3.659023,0.5019146,7.57,0,5.431334,194.567,8.527723,0.4618206,6.27,0,0,0,5.422,91,5.474,5.054,6.762,0.572,0,6.905,13.6,8.01,101.2896,11.88,11.88,11.88,0
"2014-12-10 05:47:00",1168468,9.538667,203.523,7.900039,1.748767,12.46,0,7.484,202.2749,8.507543,1.393637,9.5,0,0,0,5.454,91.1,5.549,5.104,8.46,1.435,0,6.918,13.6,11.08,101.2825,11.88,11.88,11.88,0
"2014-12-10 05:48:00",1168469,9.493333,204.7384,7.367255,1.087349,11.73,0,7.807333,202.3414,6.482827,1.411087,9.75,0,0,0,5.52,90.5,5.599,5.151,8.9,1.19,0,6.936,13.6,10.89,101.2744,11.88,11.88,11.88,0
"2014-12-10 05:49:00",1168470,10.128,206.3288,5.83189,1.752759,13.46,0,8.013333,202.602,5.473708,1.631734,10.44,0,0,0,5.532,90.3,5.623,5.162,10.48,1.236,0,6.94,13.6,13.33,101.2679,11.88,11.88,11.88,0
"2014-12-10 05:50:00",1168471,8.512667,207.9087,7.868875,1.204992,10.23,0,6.562001,207.9379,8.168065,1.025432,8.26,0,0,0,5.601,90.1,5.66,5.196,9.56,0.849,0,6.949,13.6,11.14,101.2627,11.88,11.88,11.88,0
"2014-12-10 05:51:00",1168472,8.764667,206.7325,5.718068,0.9612968,10.74,0,6.584666,203.7345,6.491004,1.261607,8.39,0,0,0,5.609,90.3,5.676,5.203,8.57,1.105,0,6.963,13.6,10.76,101.2598,11.88,11.88,11.88,0
"2014-12-10 05:52:00",1168473,8.902001,206.6037,5.814689,1.034564,10.76,0,7.021334,204.5211,11.98343,0.696399,8.46,0,0,0,5.592,90.5,5.675,5.194,8.76,0.508,0,7.003,13.6,10.01,101.2541,11.88,11.88,11.88,0
"2014-12-10 05:53:00",1168474,9.55,207.333,3.97736,1.420202,12.38,0,6.914,203.6113,9.381958,1.705148,9.49,0,0,0,5.635,90.4,5.721,5.236,8.72,1.148,0,7.006,13.6,11.2,101.2509,11.88,11.88,11.88,0
"2014-12-10 05:54:00",1168475,7.416667,206.4119,7.834208,1.007311,9.74,0,6.310667,207.2695,7.024232,0.7404906,7.77,0,0,0,5.646,90.2,5.726,5.245,9.42,0.816,0,7.028,13.6,10.83,101.2549,11.88,11.88,11.88,0
"2014-12-10 05:55:00",1168476,8.904666,202.3332,4.741286,1.043302,10.68,0,7.202,196.6059,6.341197,1.138134,8.99,0,0,0,5.645,90.3,5.744,5.249,7.983,0.763,0,7.035,13.6,9.51,101.2502,11.88,11.88,11.88,0
"2014-12-10 05:56:00",1168477,10.916,205.2029,5.931458,0.8608274,12.11,0,8.622,202.1552,7.659167,1.4621,10.64,0,0,0,5.667,90.1,5.764,5.268,9.67,1.101,0,7.049,13.6,11.14,101.2505,11.88,11.88,11.88,0
"2014-12-10 05:57:00",1168478,9.608666,200.0504,7.755757,1.102578,10.7,0,7.228,199.8064,7.272697,1.007553,8.49,0,0,0,5.713,89.9,5.801,5.304,9,0.929,0,7.062,13.6,10.45,101.2485,11.88,11.88,11.88,0
"2014-12-10 05:58:00",1168479,9.582667,206.569,7.928278,0.9029468,11.35,0,7.867333,206.9447,6.521251,0.7953654,9.03,0,0,0,5.749,89.7,5.82,5.313,8.85,0.992,0,7.074,13.6,10.51,101.2538,11.88,11.88,11.88,0
"2014-12-10 05:59:00",1168480,9.138667,212.2234,7.926037,1.480238,11.2,0,7.512001,211.8652,10.02952,1.073953,9.69,0,0,0,5.742,89.8,5.829,5.318,9.34,1.33,0,7.094,13.6,11.58,101.2521,11.88,11.88,11.88,0
"2014-12-10 06:00:00",1168481,7.532667,202.9111,8.279713,1.381808,10.81,0,6.38,204.0587,6.166429,1.192281,8.87,0,0,0,5.73,89.9,5.826,5.324,7.967,0.763,0,7.098,13.6,9.64,101.2542,11.88,11.88,11.88,0
"2014-12-10 06:01:00",1168482,9.668668,209.8732,6.446522,1.1351,12.4,0,6.764,209.285,7.846817,1.145442,8.49,0,0,0,5.725,90.2,5.817,5.315,10.22,0.853,0,7.114,13.6,11.64,101.2539,11.88,11.88,11.88,0
"2014-12-10 06:02:00",1168483,7.687333,209.0059,6.980936,0.8559086,9.26,0,6.658667,209.4629,7.683669,0.6997892,7.78,0,0,0,5.741,90.1,5.826,5.315,9.99,1.645,0,7.131,13.6,12.95,101.2583,11.88,11.88,11.88,0
"2014-12-10 06:03:00",1168484,9.706667,204.3306,6.987849,2.367318,12.62,0,7.824,205.3228,6.503851,1.545285,10.41,0,0,0,5.731,90.2,5.814,5.316,11.25,1.527,0,7.137,13.6,14.33,101.2615,11.88,11.88,11.88,0
"2014-12-10 06:04:00",1168485,9.565999,204.7257,5.76432,0.9155311,11,0,6.859334,203.258,9.400102,1.02897,8.83,0,0,0,5.782,90,5.87,5.365,9.06,0.985,0,7.147,13.6,11.33,101.2576,11.88,11.88,11.88,0
"2014-12-10 06:05:00",1168486,8.052,200.7409,10.08433,1.156565,10.89,0,6.040667,199.6142,8.667317,0.8634078,7.28,0,0,0,5.806,90,5.881,5.355,7.912,0.649,0,7.161,13.6,8.95,101.2578,11.88,11.88,11.88,0
"2014-12-10 06:06:00",1168487,8.559333,202.3369,7.147606,1.301898,11.18,0,6.324667,201.6657,8.368285,1.386087,9.37,0,0,0,5.774,90.5,5.852,5.347,9.03,1.356,0,7.178,13.6,11.64,101.2533,11.89,11.89,11.88,0
"2014-12-10 06:07:00",1168488,8.448667,207.2673,5.23325,1.47784,10.87,0,6.882667,205.4737,7.131965,0.8357947,8.54,0,0,0,5.76,90.6,5.834,5.349,9.12,0.982,0,7.18,13.6,10.64,101.2519,11.89,11.89,11.89,0
"2014-12-10 06:08:00",1168489,9.852001,206.4705,6.778341,1.274165,12.42,0,7.971334,209.5975,7.580658,1.906147,12.08,0,0,0,5.795,90.2,5.879,5.377,9.75,0.74,0,7.198,13.6,11.2,101.2483,11.9,11.9,11.89,0
"2014-12-10 06:09:00",1168490,9.537333,210.271,5.717689,0.9007513,11.25,0,7.078667,210.5999,4.408216,1.380873,9.1,0,0,0,5.828,90,5.902,5.417,9.44,0.556,0,7.208,13.6,10.76,101.255,11.91,11.91,11.9,0
"2014-12-10 06:10:00",1168491,9.628,209.202,5.113603,1.553316,12.54,0,7.86,210.673,6.533027,1.174007,10.21,0,0,0,5.823,89.8,5.903,5.43,10.6,1.227,0,7.223,13.6,12.2,101.2483,11.91,11.91,11.91,0
"2014-12-10 06:11:00",1168492,8.658666,201.6692,5.000162,1.36481,11.32,0,6.919333,202.3331,3.607633,1.213988,9.08,0,0,0,5.866,89.9,5.946,5.456,8.99,1.101,0,7.226,13.6,11.08,101.2445,11.92,11.92,11.91,0
"2014-12-10 06:12:00",1168493,8.712,203.4016,7.152203,1.505648,11.28,0,6.996,197.2584,9.643886,1.765898,9.94,0,0,0,5.865,90.4,5.939,5.447,7.804,0.902,0,7.244,13.6,9.08,101.2467,11.94,11.94,11.92,0
"2014-12-10 06:13:00",1168494,9.871334,198.1315,5.677002,1.302279,13.72,0,7.224668,200.0907,7.698425,1.529404,10.4,0,0,0,5.872,90.3,5.957,5.46,9.38,1.256,0.2,7.254,13.6,11.76,101.242,11.96,11.96,11.94,0
"2014-12-10 06:14:00",1168495,8.784,202.6684,5.791312,0.995716,9.93,0,6.599999,201.7349,4.433022,1.233564,8.99,0,0,0,5.871,90.3,5.948,5.456,9.48,1.619,0,7.268,13.6,11.83,101.2394,11.99,11.99,11.96,0
"2014-12-10 06:15:00",1168496,8.365333,198.7309,4.492759,0.8320406,9.42,0,6.436667,197.8001,4.019202,1.014558,8.3,0,0,0,5.861,90.3,5.936,5.458,8.94,1.13,0,7.275,13.6,10.83,101.2354,12.01,12.01,11.99,0
"2014-12-10 06:16:00",1168497,8.042666,204.083,6.179027,1.845215,12.41,0,6.734666,199.573,8.69111,1.022395,9.65,0,0,0,5.867,90.4,5.945,5.469,8.2,0.82,0,7.29,13.6,10.2,101.2321,12.03,12.03,12.01,0
"2014-12-10 06:17:00",1168498,8.999333,208.6936,7.422544,1.136459,11.18,0,6.69,204.0759,8.520543,1.134918,8.91,0,0,0,5.861,90.5,5.935,5.477,8.25,1.547,0,7.307,13.6,11.95,101.2286,12.07,12.07,12.03,0
"2014-12-10 06:18:00",1168499,8.500667,200.6503,8.802574,0.7104971,10.01,0,6.129333,198.3953,6.606365,0.8617615,7.5,0,0,0,5.841,90.6,5.924,5.466,9.96,1.324,0,7.311,13.6,12.39,101.2321,12.1,12.1,12.07,0
"2014-12-10 06:19:00",1168500,7.662,196.8626,5.792641,0.9615628,9.4,0,5.646,199.9906,7.66208,0.7517429,6.91,0,0,0,5.84,90.9,5.922,5.475,8.22,0.975,0,7.32,13.6,9.76,101.2285,12.11,12.11,12.1,0
"2014-12-10 06:20:00",1168501,8.943334,194.9254,5.923023,1.045675,10.76,0,6.841333,192.0737,8.702988,1.004529,8.55,0,0,0,5.857,91.1,5.926,5.473,8.5,0.975,0,7.333,13.6,10.7,101.2225,12.11,12.11,12.11,0
"2014-12-10 06:21:00",1168502,9.92,204.4666,5.042583,1.960041,13.69,0,7.408,203.7082,7.735798,1.177252,10.19,0,0,0,5.863,90.8,5.926,5.485,11.32,0.933,0,7.351,13.6,12.58,101.2181,12.12,12.12,12.11,0
"2014-12-10 06:22:00",1168503,8.789332,206.9336,5.492068,1.133234,10.92,0,6.802667,203.0641,6.080133,1.186325,9.62,0,0,0,5.887,90.4,5.955,5.52,9.55,1.413,0.2,7.356,13.6,11.58,101.2185,12.13,12.13,12.12,0
"2014-12-10 06:23:00",1168504,7.886,205.0658,4.958553,0.9185046,9.53,0,6.638667,203.391,6.435618,0.9686613,8.19,0,0,0,5.865,90.6,5.923,5.499,9.45,0.621,0,7.363,13.6,10.51,101.2229,12.17,12.17,12.13,0
"2014-12-10 06:24:00",1168505,6.5,203.5381,5.067634,1.025839,8.61,0,5.689334,205.3318,4.465972,0.8265306,7.14,0,0,0,5.831,91.2,5.897,5.485,8.65,1.125,0,7.378,13.6,10.89,101.2231,12.21,12.21,12.18,0
"2014-12-10 06:25:00",1168506,9.203334,205.2728,5.956314,1.123386,11.04,0,8.058001,205.8775,7.818076,0.8726372,9.87,0,0,0,5.838,91.2,5.92,5.512,10.8,1.235,0,7.388,13.6,12.33,101.2191,12.22,12.22,12.21,0
"2014-12-10 06:26:00",1168507,9.77,199.3988,5.160406,1.344535,12.25,0,7.942667,200.1339,5.713257,1.164047,10,0,0,0,5.881,90.9,5.95,5.552,10.25,1.157,0,7.399,13.6,11.7,101.2198,12.24,12.24,12.23,0
"2014-12-10 06:27:00",1168508,8.721333,208.5919,6.244682,1.056862,10.26,0,6.809999,205.3335,6.965185,1.228609,9.25,0,0,0,5.889,90.9,5.971,5.565,9.89,0.889,0,7.406,13.6,11.95,101.2249,12.26,12.26,12.25,0
"2014-12-10 06:28:00",1168509,8.347333,206.0033,5.485393,0.6340187,9.54,0,7.036666,206.3482,6.280071,0.8794746,8.52,0,0,0,5.889,91.1,5.97,5.574,8.52,0.683,0,7.421,13.6,10.33,101.2241,12.27,12.28,12.26,0
"2014-12-10 06:29:00",1168510,7.498666,205.6668,7.637249,0.9850067,8.97,0,6.302001,211.5258,6.539165,0.9114253,7.36,0,0,0,5.89,91.2,5.969,5.576,8.08,0.737,0,7.433,13.6,9.39,101.2301,12.29,12.29,12.28,0
"2014-12-10 06:30:00",1168511,7.953332,212.4679,5.746268,1.928639,11.42,0,6.816667,213.5388,7.189139,1.130042,9.02,0,0,0,5.89,91.4,5.97,5.581,9.41,1.071,0,7.444,13.6,11.58,101.2314,12.3,12.3,12.28,0
"2014-12-10 06:31:00",1168512,8.032,202.5072,6.576681,1.119138,9.48,0,5.788667,206.5275,7.128994,1.286944,9.21,0,0,0,5.898,91.3,5.979,5.59,8.31,1.254,0.2,7.444,13.6,11.26,101.2319,12.36,12.36,12.31,0
"2014-12-10 06:32:00",1168513,9.169332,202.7252,6.502895,1.735916,12.43,0,6.771333,203.1335,8.989923,1.3021,8.85,0,0,0,5.923,91.5,6.001,5.605,7.912,0.525,0,7.463,13.6,9.01,101.2275,12.39,12.39,12.36,0
"2014-12-10 06:33:00",1168514,7.936,207.5309,4.512381,0.669794,9.31,0,6.169333,206.8595,7.569833,0.9441431,7.65,0,0,0,5.94,91.5,6.013,5.613,7.546,0.886,0,7.469,13.6,9.01,101.2259,12.4,12.4,12.39,0
"2014-12-10 06:34:00",1168515,8.169333,207.2701,5.788214,1.316047,10.25,0,6.238667,209.1347,6.256764,1.19266,8.57,0,0,0,5.94,91.7,6.026,5.623,7.9,0.922,0,7.487,13.6,10.01,101.2201,12.41,12.41,12.4,0
"2014-12-10 06:35:00",1168516,9.541333,203.9983,5.760214,0.9051471,10.96,0,6.822668,202.2753,8.299579,1.029449,8.59,0,0,0,5.949,91.5,6.03,5.645,7.825,0.829,0,7.488,13.6,9.08,101.2225,12.42,12.42,12.41,0
"2014-12-10 06:36:00",1168517,8.441334,203.2016,6.975973,1.039011,9.86,0,7.088666,206.6654,7.818736,1.199999,9.95,0,0,0,5.972,91.5,6.04,5.655,9.92,1.323,0,7.499,13.6,13.58,101.2207,12.43,12.43,12.42,0
"2014-12-10 06:37:00",1168518,9.388,211.0575,7.273705,1.545373,11.59,0,7.033334,209.0008,5.817536,0.6856205,8.11,0,0,0,5.985,91.4,6.067,5.675,10.5,1.875,0,7.51,13.6,13.7,101.2319,12.43,12.43,12.43,0
"2014-12-10 06:38:00",1168519,8.358666,204.0663,5.143002,0.7116915,9.21,0,7.071999,204.9141,7.826514,1.060787,8.75,0,0,0,6.039,91.2,6.123,5.734,9.6,1.411,0,7.531,13.6,13.45,101.2381,12.44,12.44,12.43,0
"2014-12-10 06:39:00",1168520,8.716001,212.4761,5.140743,1.08988,10.55,0,6.846666,210.8005,5.751515,1.293345,9.29,0,0,0,6.044,91.5,6.127,5.735,9.64,1.07,0,7.532,13.6,10.89,101.2399,12.44,12.44,12.44,0
"2014-12-10 06:40:00",1168521,8.323999,217.933,5.915393,1.408222,11.48,0,6.551333,217.4662,5.851418,1.292093,9.07,0,0,0,6.055,91.5,6.131,5.739,10.07,1.204,0,7.542,13.6,12.2,101.2442,12.44,12.44,12.44,0
"2014-12-10 06:41:00",1168522,8.596,212.6715,4.946077,1.494192,10.79,0,6.808666,211.7419,6.820356,1.19404,8.95,0,0,0,6.101,91.5,6.182,5.778,9.59,1.063,0,7.552,13.6,11.39,101.244,12.45,12.45,12.44,0
"2014-12-10 06:42:00",1168523,8.212001,210.4,3.479056,0.6884785,9.54,0,6.526,209.1271,5.617146,0.5506335,7.49,0,0,0,6.121,91.2,6.195,5.797,8.22,1.002,0,7.568,13.59,10.14,101.2508,12.45,12.45,12.45,0
"2014-12-10 06:43:00",1168524,10.83467,212.6028,4.159012,1.055714,13.3,0,7.996667,215.6004,5.237331,1.252084,10.05,0,0,0,6.149,91.3,6.241,5.845,11.7,1.406,0,7.575,13.6,13.89,101.2543,12.46,12.46,12.45,0
"2014-12-10 06:44:00",1168525,9.002,210.1999,5.598416,1.48298,11.73,0,6.572667,210.464,8.598635,1.488007,9.65,0,0,0,6.203,91.1,6.292,5.892,9.42,1.203,0,7.586,13.6,11.2,101.2552,12.48,12.48,12.46,0
"2014-12-10 06:45:00",1168526,8.187334,219.3988,8.649096,1.338484,11.01,0,6.764,219.693,9.368259,1.219009,10.19,0,0,0,6.203,91.4,6.279,5.888,8.67,1.109,0.2,7.598,13.6,10.58,101.2595,12.52,12.52,12.48,0
"2014-12-10 06:46:00",1168527,9.426,221.5299,11.22099,1.174534,12.58,0,7.041333,223.4294,9.041972,1.228782,9.75,0,0,0,6.2,91.4,6.297,5.895,9.89,1.425,0,7.618,13.6,12.08,101.2613,12.54,12.54,12.52,0
"2014-12-10 06:47:00",1168528,9.101334,222.9877,8.031751,1.306725,10.94,0,7.079333,221.8654,8.169135,1.25987,9.35,0,0,0,6.239,91.3,6.321,5.91,10.36,1.638,0,7.618,13.6,12.83,101.2636,12.56,12.56,12.54,0
"2014-12-10 06:48:00",1168529,7.532667,212.8009,4.149106,0.9726285,9.62,0,5.622,210.936,5.505038,0.8187975,7.44,0,0,0,6.237,91.6,6.316,5.906,8.56,0.957,0,7.641,13.6,10.95,101.2604,12.57,12.57,12.56,0
"2014-12-10 06:49:00",1168530,8.548667,218.1972,6.085599,1.936667,11.9,0,6.588666,221.3816,6.116039,1.622191,9.79,0,0,0,6.253,91.5,6.321,5.913,9.57,1.186,0,7.651,13.6,12.08,101.2599,12.59,12.59,12.57,0
"2014-12-10 06:50:00",1168531,7.354666,219.5356,5.385773,0.6579448,8.4,0,5.87,222.2644,4.807176,0.8589528,7.43,0,0,0,6.251,91.7,6.33,5.925,8.09,0.942,0,7.663,13.6,9.7,101.2588,12.6,12.6,12.59,0
"2014-12-10 06:51:00",1168532,7.044667,217.515,7.449295,1.143777,9.3,0,5.791333,215.2125,6.980893,0.5804809,6.79,0,0,0,6.231,91.5,6.327,5.928,8.31,1.138,0,7.668,13.6,9.76,101.2568,12.62,12.62,12.61,0
"2014-12-10 06:52:00",1168533,6.642667,211.6575,8.874393,0.6949385,8.18,0,4.828667,207.0778,11.87011,1.037708,6.82,0,0,0,6.246,91.6,6.334,5.929,7.825,1.076,0,7.686,13.6,9.51,101.2579,12.64,12.64,12.62,0
"2014-12-10 06:53:00",1168534,8.393332,220.294,9.629338,1.377619,10.89,0,6.516,219.3462,6.327481,1.166166,8.63,0,0,0,6.258,91.7,6.34,5.944,9.9,1.255,0,7.699,13.6,12.14,101.2571,12.66,12.66,12.64,0
"2014-12-10 06:54:00",1168535,8.646,207.9356,8.781877,1.310521,10.53,0,6.100667,205.4897,10.47843,1.209945,9.07,0,0,0,6.254,91.5,6.35,5.948,8.73,0.639,0,7.706,13.6,9.7,101.2637,12.67,12.67,12.66,0
"2014-12-10 06:55:00",1168536,9.714,215.1088,10.06938,1.361645,12.26,0,7.800667,210.7017,10.35166,1.505414,10.33,0,0,0,6.351,91.3,6.436,6.033,10.66,1.293,0,7.718,13.6,13.33,101.2616,12.68,12.68,12.67,0
"2014-12-10 06:56:00",1168537,10.46933,221.0053,6.907493,1.765323,13.32,0,8.141333,219.3469,7.231535,1.37042,11.36,0,0,0,6.358,91.1,6.441,6.027,11.75,0.988,0.2,7.729,13.6,13.58,101.2676,12.7,12.7,12.68,0
"2014-12-10 06:57:00",1168538,8.348001,220.9313,4.357148,0.661868,9.8,0,6.402666,218.1241,7.736619,0.7823935,7.61,0,0,0,6.362,91.2,6.432,6.023,10.5,1.063,0,7.747,13.6,12.39,101.2713,12.71,12.71,12.7,0
"2014-12-10 06:58:00",1168539,7.456667,216.7393,5.584884,1.125526,9.04,0,6.016667,215.9805,8.04332,1.384291,7.98,0,0,0,6.313,91.5,6.384,5.983,8.36,1.133,0,7.754,13.6,9.95,101.2723,12.72,12.72,12.71,0
"2014-12-10 06:59:00",1168540,7.015333,219.5954,7.354847,0.618405,8.44,0,5.505333,216.5337,4.869355,0.9889581,8.08,0,0,0,6.31,91.7,6.382,5.979,8.53,0.661,0,7.772,13.6,9.45,101.264,12.73,12.73,12.72,0
"2014-12-10 07:00:00",1168541,9.311999,218.1975,4.690624,1.249369,11.25,0,7.268667,219.2675,5.979865,1.176208,9.31,0,0,0,6.316,91.4,6.393,5.987,9.34,0.898,0,7.783,13.6,11.2,101.263,12.74,12.74,12.73,0
"2014-12-10 07:01:00",1168542,8.498667,211.4049,9.02756,1.051259,10.33,0,6.684667,211.0369,10.01103,1.020489,9.58,0,0,0,6.33,91.3,6.404,6.009,9.28,1.311,0,7.794,13.6,12.45,101.2586,12.74,12.74,12.73,0
"2014-12-10 07:02:00",1168543,7.202667,211.1309,7.460861,1.029747,8.85,0,5.318,208.9346,5.934251,0.5872785,6.19,0,0,0,6.33,91.4,6.408,6.014,8.9,1.237,0,7.802,13.6,10.33,101.2559,12.75,12.75,12.74,0
"2014-12-10 07:03:00",1168544,8.446,211.4659,7.228413,1.309971,10.37,0,6.48,212.1991,3.935051,1.232991,8.94,0,0,0,6.349,91.4,6.426,6.021,9.32,1.378,0,7.817,13.6,11.45,101.2595,12.75,12.75,12.74,0
"2014-12-10 07:04:00",1168545,7.71,213.6684,5.260157,1.238617,9.75,0,6.307333,215.7372,6.940924,1.035622,8.11,0,0,0,6.404,91.2,6.467,6.056,8.64,0.885,0,7.835,13.6,10.14,101.2602,12.75,12.75,12.75,0
"2014-12-10 07:05:00",1168546,7.916666,214.3327,5.235695,0.6605117,9,0,6.174667,211.0658,5.857599,0.6182973,7.16,0,0,0,6.4,91.3,6.463,6.053,7.633,0.916,0,7.839,13.6,9.64,101.2667,12.75,12.75,12.75,0
"2014-12-10 07:06:00",1168547,6.579333,218.4636,6.991274,0.6631085,7.42,0,5.272667,221.1909,6.778705,1.15066,7.33,0,0,0,6.411,91.5,6.476,6.069,7.162,0.871,0,7.848,13.6,8.58,101.268,12.75,12.75,12.75,0
"2014-12-10 07:07:00",1168548,7.595334,223.5278,7.054628,1.556662,11.02,0,5.859333,226.7205,7.196188,1.42438,8.47,0,0,0,6.401,91.9,6.475,6.074,9.97,1.463,0,7.862,13.6,12.39,101.2697,12.75,12.75,12.75,0
"2014-12-10 07:08:00",1168549,8.194667,219.2413,8.250732,1.231259,10.69,0,6.092,220.1742,9.011158,1.17982,8.13,0,0,0,6.421,91.6,6.509,6.109,8.57,1.402,0,7.877,13.6,10.83,101.2636,12.76,12.76,12.75,0
"2014-12-10 07:09:00",1168550,8.454667,221.7179,7.454349,1.843482,11.88,0,6.863333,224.785,7.390527,1.641672,9,0,0,0,6.452,91.6,6.526,6.141,10.14,1.136,0,7.882,13.6,11.95,101.2651,12.76,12.76,12.75,0
"2014-12-10 07:10:00",1168551,9.248,219.2559,6.595675,1.275514,10.93,0,7.177333,216.9374,7.177629,0.8070478,8.74,0,0,0,6.473,91.6,6.538,6.153,9.84,0.973,0,7.896,13.6,11.7,101.2654,12.77,12.77,12.76,0
"2014-12-10 07:11:00",1168552,7.960666,218.6005,4.332545,1.064064,9.93,0,6.142,218.9971,7.251776,0.9922245,7.62,0,0,0,6.518,91.6,6.576,6.177,8.23,1.002,0,7.908,13.6,10.2,101.2706,12.78,12.78,12.77,0
"2014-12-10 07:12:00",1168553,7.886001,217.077,6.955448,1.028791,9.84,0,6.736,219.603,7.362157,0.9480211,8.34,0,0,0,6.535,91.5,6.597,6.196,7.296,0.834,0,7.927,13.6,9.76,101.2694,12.79,12.79,12.78,0
"2014-12-10 07:13:00",1168554,8.72,224.3999,2.823352,0.7487679,9.79,0,6.786666,223.6673,5.649752,1.055472,9.1,0,0,0,6.529,91.5,6.606,6.208,9.56,0.4,0,7.929,13.6,10.33,101.2698,12.79,12.79,12.79,0
"2014-12-10 07:14:00",1168555,9.216001,222.3938,6.224639,1.575685,12.36,0,6.890667,220.5983,8.727222,1.330471,9.77,0,0,0,6.546,91.9,6.613,6.233,10.63,0.999,0,7.95,13.6,12.2,101.2713,12.8,12.8,12.79,0
"2014-12-10 07:15:00",1168556,8.404,215.4629,4.838394,0.9151744,9.74,0,6.651332,212.0708,5.876657,1.170418,8.45,0,0,0,6.584,91.8,6.659,6.257,8.37,0.957,0,7.96,13.6,10.14,101.2709,12.8,12.8,12.8,0
"2014-12-10 07:16:00",1168557,7.784667,221.4661,3.180278,0.9816169,10.06,0,6.404,221.2711,7.433032,1.260777,8.48,0,0,0,6.611,91.5,6.678,6.271,7.475,1.101,0,7.97,13.6,9.45,101.2718,12.8,12.8,12.8,0
"2014-12-10 07:17:00",1168558,8.023334,219.6677,5.091404,0.9691416,9.22,0,6.366667,219.5934,6.307006,1.297303,8.47,0,0,0,6.621,91.4,6.701,6.297,7.15,1.275,0,7.981,13.6,9.39,101.2694,12.81,12.81,12.8,0
"2014-12-10 07:18:00",1168559,7.866001,220.5986,6.330975,0.9678278,9.57,0,5.726666,220.467,5.107941,0.6915651,6.77,0,0,0,6.657,91.4,6.736,6.325,8.83,0.923,0,7.999,13.6,10.58,101.2685,12.81,12.81,12.8,0
"2014-12-10 07:19:00",1168560,7.684667,223.862,5.698384,0.7899693,9.42,0,5.998,223.4068,5.4092,0.8191475,8.11,0,0,0,6.673,91.5,6.756,6.329,7.75,0.84,0,8.01,13.6,9.26,101.2677,12.82,12.82,12.81,0
"2014-12-10 07:20:00",1168561,7.802666,220.4727,6.002256,0.9655978,10.28,0,6.489999,215.8694,6.546474,1.14457,9.2,0,0,0,6.659,91.7,6.737,6.327,8.58,0.911,0,8.02,13.6,10.45,101.2682,12.83,12.83,12.82,0
"2014-12-10 07:21:00",1168562,9.112667,217.747,7.204192,0.9779875,10.15,0,7.046666,216.73,12.71026,0.7703304,8.55,0,0,0,6.695,91.2,6.789,6.369,9.07,1.108,0,8.04,13.6,11.76,101.2671,12.85,12.85,12.84,0
"2014-12-10 07:22:00",1168563,8.727334,228.6677,5.312063,0.8763369,10.35,0,6.034666,228.8689,4.6875,1.146082,8.25,0,0,0,6.725,91,6.798,6.391,9.69,0.697,0,8.05,13.6,10.51,101.2732,12.87,12.87,12.85,0
"2014-12-10 07:23:00",1168564,7.095999,224.799,2.902499,1.186916,9,0,5.488,224.4001,3.646694,1.052966,8.01,0,0,0,6.7,91.7,6.77,6.377,7.708,0.684,0,8.06,13.6,8.64,101.2701,12.9,12.9,12.88,0
"2014-12-10 07:24:00",1168565,6.075999,224.2724,5.062972,0.6975557,7.51,0,4.934667,224.0579,7.818431,0.6172506,6.59,0,0,0,6.684,91.9,6.756,6.364,6.008,0.811,0.2,8.08,13.6,7.325,101.2763,12.92,12.92,12.9,0
"2014-12-10 07:25:00",1168566,7.459333,219.3339,4.836443,0.9216035,9.05,0,5.916667,220.8916,9.232623,0.9841861,6.98,0,0,0,6.677,91.8,6.756,6.381,6.887,1.032,0,8.09,13.6,9.26,101.2731,12.96,12.96,12.92,0
"2014-12-10 07:26:00",1168567,8.115334,227.6009,9.344358,0.9217728,9.92,0,6.638667,227.0506,9.657986,1.453469,9.28,0,0,0,6.695,91.8,6.797,6.413,8.78,0.67,0,8.1,13.6,10.2,101.2712,12.98,12.98,12.96,0
"2014-12-10 07:27:00",1168568,7.128667,224.2776,8.302106,0.9643987,8.77,0,5.243334,226.5428,9.882722,1.272377,7.77,0,0,0,6.735,91.9,6.815,6.44,8.64,0.967,0,8.12,13.6,10.26,101.2754,13,13,12.98,0
"2014-12-10 07:28:00",1168569,6.371333,227.4066,6.352119,0.6854085,7.66,0,4.52,228.4405,7.19645,0.7156628,5.36,0,0,0,6.728,91.7,6.807,6.438,7.3,0.86,0,8.13,13.6,9.08,101.2852,13.01,13.01,13,0
"2014-12-10 07:29:00",1168570,7.631333,221.8617,5.532349,0.8304285,9.04,0,6.329333,221.33,6.951705,1.115751,8.09,0,0,0,6.718,91.8,6.811,6.436,8,0.71,0,8.15,13.6,9.58,101.2864,13.02,13.02,13.01,0
"2014-12-10 07:30:00",1168571,8.146667,220.8,3.543565,1.225222,9.59,0,6.313334,220.9828,6.032518,0.8849532,7.74,0,0,0,6.751,91.4,6.825,6.441,7.504,0.522,0,8.15,13.6,8.39,101.2807,13.03,13.03,13.02,0
"2014-12-10 07:31:00",1168572,6.480667,233.0836,6.851606,0.9361728,8.54,0,4.883333,226.5991,4.799805,0.7827017,6.55,0,0,0,6.759,91.4,6.821,6.441,8.11,1.002,0,8.17,13.6,10.76,101.2894,13.03,13.03,13.03,0
"2014-12-10 07:32:00",1168573,6.573334,227.7411,7.458403,1.061073,8.21,0,5.097333,228.2902,8.303316,0.942263,6.63,0,0,0,6.72,92.3,6.796,6.437,7.271,1.007,0,8.19,13.6,9.08,101.2884,13.03,13.03,13.03,0
"2014-12-10 07:33:00",1168574,9.925334,221.9328,5.345084,1.68896,12.59,0,7.773333,223.2587,5.729485,1.049677,9.57,0,0,0,6.739,91.9,6.83,6.441,9.33,1.865,0,8.19,13.6,11.51,101.2879,13.03,13.04,13.03,0
"2014-12-10 07:34:00",1168575,7.360666,229.5317,5.677627,1.011991,9.26,0,6.436,226.807,4.410623,0.8394982,8.24,0,0,0,6.8,91.5,6.888,6.491,7.171,0.757,0,8.2,13.6,8.39,101.2953,13.04,13.04,13.03,0
"2014-12-10 07:35:00",1168576,6.848666,228.6701,6.347345,0.6956231,8.28,0,5.381334,231.3326,6.990581,1.015571,6.59,0,0,0,6.811,91.5,6.894,6.488,6.517,0.734,0,8.21,13.6,8.2,101.2961,13.04,13.04,13.04,0
"2014-12-10 07:36:00",1168577,6.93,232.595,6.738241,1.020399,9.31,0,5.497333,232.1251,6.414512,1.377023,8.87,0,0,0,6.818,91.7,6.903,6.497,7.092,1.374,0,8.23,13.6,10.01,101.2987,13.04,13.04,13.04,0
"2014-12-10 07:37:00",1168578,7.752667,234.5448,6.308885,0.6284739,8.93,0,6.684,229.6672,6.200808,0.7287597,8.25,0,0,0,6.824,92,6.914,6.517,7.662,0.794,0,8.23,13.6,8.83,101.2939,13.04,13.04,13.04,0
"2014-12-10 07:38:00",1168579,7.485334,227.6008,5.641094,0.8904148,9.77,0,6.39,229.8712,4.57064,0.9238037,7.84,0,0,0,6.83,91.7,6.913,6.514,7.746,0.893,0,8.25,13.6,9.58,101.295,13.05,13.05,13.04,0
"2014-12-10 07:39:00",1168580,8.014667,223.7904,6.01201,1.50379,9.85,0,6.9,222.5327,7.642571,0.8627167,8.32,0,0,0,6.846,91.4,6.935,6.534,7.962,1.168,0,8.27,13.6,10.14,101.2905,13.06,13.06,13.05,0
"2014-12-10 07:40:00",1168581,9.86,222.2619,6.484334,1.236802,11.93,0,7.942667,219.9932,8.498564,1.352649,10.73,0,0,0,6.879,91,6.977,6.561,8.47,1.247,0,8.28,13.6,10.51,101.2853,13.07,13.07,13.06,0
"2014-12-10 07:41:00",1168582,9.860667,222.6325,9.26036,1.963417,13.94,0,7.606667,219.8325,10.98258,1.90918,11.31,0,0,0,6.929,90.8,7.015,6.595,10.47,1.613,0,8.28,13.6,12.64,101.286,13.08,13.08,13.07,0
"2014-12-10 07:42:00",1168583,9.344,220.872,5.779521,1.220769,11.56,0,7.129333,221.3228,8.166374,0.9338127,8.99,0,0,0,6.945,90.9,7.05,6.611,10.03,0.718,0,8.3,13.6,11.45,101.2907,13.09,13.09,13.08,0
"2014-12-10 07:43:00",1168584,8.262,223.8679,3.738769,1.255528,9.93,0,7.064667,224.593,5.196272,1.390932,9.81,0,0,0,6.945,91.2,7.041,6.6,9.31,0.99,0,8.32,13.6,11.45,101.2933,13.09,13.09,13.09,0
"2014-12-10 07:44:00",1168585,7.662667,233.9312,3.731176,0.5710163,8.51,0,5.981333,231.0668,4.120987,0.8798853,7.21,0,0,0,6.938,91.1,7.024,6.601,8.36,1.128,0.2,8.33,13.6,10.08,101.3009,13.09,13.09,13.09,0
"2014-12-10 07:45:00",1168586,7.887334,229.6012,5.699456,0.8157407,9.6,0,5.781333,231.5119,11.35543,0.7828825,7.18,0,0,0,6.898,91.6,7.002,6.586,7.658,1.087,0,8.34,13.6,9.7,101.3061,13.1,13.1,13.09,0
"2014-12-10 07:46:00",1168587,7.346,229.1912,6.227968,1.099314,9.3,0,6.201999,234.5161,6.916409,0.8410407,7.35,0,0,0,6.887,91.8,6.995,6.583,7.558,0.935,0,8.35,13.6,9.26,101.3086,13.1,13.1,13.1,0
"2014-12-10 07:47:00",1168588,7.22,233.4646,4.78538,0.5926775,8.13,0,5.901333,230.9338,4.507805,0.8347204,7.54,0,0,0,6.888,91.7,6.996,6.591,8.49,0.96,0,8.37,13.6,10.08,101.3115,13.1,13.1,13.1,0
"2014-12-10 07:48:00",1168589,7.700666,226.2713,5.090186,1.067192,9.72,0,6.658,227.1374,5.133616,1.060083,8.57,0,0,0,6.92,91.8,7.031,6.613,7.967,0.79,0,8.37,13.6,9.14,101.3138,13.1,13.1,13.1,0
"2014-12-10 07:49:00",1168590,8.245333,227.7352,3.801814,0.8080169,9.69,0,6.718667,224.733,5.614305,0.914468,8.05,0,0,0,7.015,91.2,7.097,6.676,7.9,0.787,0,8.39,13.6,9.45,101.3122,13.11,13.11,13.1,0
"2014-12-10 07:50:00",1168591,7.959333,222.3291,5.824379,0.87098,10.46,0,6.333333,219.3369,4.186831,0.7300197,7.7,0,0,0,7.043,91.1,7.13,6.692,7.854,1.131,0,8.41,13.6,9.83,101.3091,13.11,13.11,13.11,0
"2014-12-10 07:51:00",1168592,7.61,226.3371,6.94128,1.203811,9.67,0,5.986,223.8037,5.328977,1.194704,8.4,0,0,0,7.079,90.9,7.156,6.735,8.65,1.148,0,8.41,13.6,10.39,101.3097,13.11,13.11,13.11,0
"2014-12-10 07:52:00",1168593,7.656667,226.9414,6.542216,0.8312935,9.45,0,6.016,228.3225,6.683589,0.758813,7.47,0,0,0,7.054,91.2,7.15,6.727,9.09,0.977,0,8.43,13.6,10.33,101.3136,13.11,13.11,13.11,0
"2014-12-10 07:53:00",1168594,7.886667,229.866,8.045493,1.118563,10.44,0,6.070667,225.0988,9.553103,0.8531625,7.7,0,0,0,7.089,91.1,7.189,6.749,9.08,1.223,0,8.44,13.6,11.2,101.3128,13.11,13.11,13.11,0
"2014-12-10 07:54:00",1168595,8.752667,228.1333,3.629703,0.626615,9.81,0,7.185333,226.1318,3.946411,1.013455,8.53,0,0,0,7.151,91.3,7.254,6.804,7.737,0.597,0,8.45,13.6,9.51,101.3135,13.11,13.11,13.11,0
"2014-12-10 07:55:00",1168596,8.278,234.6636,5.74191,1.094259,11.09,0,6.057333,233.5985,4.839776,0.8481938,7.32,0,0,0,7.201,91.1,7.292,6.838,8.64,0.954,0,8.46,13.6,10.33,101.3197,13.11,13.11,13.11,0
"2014-12-10 07:56:00",1168597,7.402667,237.9234,6.021814,0.7583621,8.67,0,5.438666,240.5317,8.858707,0.5208181,6.64,0,0,0,7.193,91.3,7.29,6.83,7.075,0.949,0,8.48,13.6,8.58,101.3278,13.11,13.11,13.11,0
"2014-12-10 07:57:00",1168598,6.190666,250.7347,3.274643,0.8000538,7.94,0,5.187333,251.5269,6.128673,0.8709954,6.63,0,0,0,7.218,91.3,7.313,6.848,6.829,0.835,0,8.5,13.6,8.51,101.3398,13.12,13.12,13.11,0
"2014-12-10 07:58:00",1168599,6.227334,250.8177,7.841718,0.9465268,7.35,0,5.542666,252.8852,8.950529,0.8441207,6.52,0,0,0,7.21,91.3,7.307,6.846,6.921,1.165,0,8.5,13.6,9.58,101.3469,13.12,13.12,13.12,0
"2014-12-10 07:59:00",1168600,8.416667,248.2576,7.780972,1.05479,9.77,0,6.238667,247.5875,8.096185,1.162944,8.62,0,0,0,7.235,91.2,7.342,6.884,8.17,1.101,0,8.52,13.6,9.76,101.3435,13.12,13.12,13.12,0
"2014-12-10 08:00:00",1168601,5.958,253.3333,5.247884,0.5566112,7.04,0,4.814,252.0763,7.525366,0.6428664,5.89,0,0,0,7.279,91,7.368,6.908,5.946,0.557,0,8.54,13.6,7.513,101.3526,13.12,13.12,13.12,0
"2014-12-10 08:01:00",1168602,5.402,253.5931,6.297936,0.9994079,7.55,0,4.448667,259.9226,9.958941,0.682299,5.83,0,0,0,7.28,91,7.369,6.907,6.254,0.589,0,8.55,13.6,7.138,101.3629,13.12,13.12,13.12,0
"2014-12-10 08:02:00",1168603,6.008001,255.152,11.00727,0.6715871,6.81,0,4.662,251.9963,7.208356,0.6819502,5.69,0,0,0,7.283,91.1,7.381,6.907,6.121,0.579,0,8.56,13.6,7.325,101.3641,13.12,13.12,13.12,0
"2014-12-10 08:03:00",1168604,5.213333,249.4022,6.327324,0.5348104,6.17,0,3.945333,251.3974,10.87257,0.6224453,5.37,0,0,0,7.292,91,7.391,6.927,5.637,0.418,0,8.58,13.6,6.513,101.3647,13.12,13.12,13.12,0
"2014-12-10 08:04:00",1168605,6.011333,251.0051,6.731062,1.182708,8.03,0,4.845334,252.3037,10.12876,1.171534,6.89,0,0,0,7.287,91.1,7.39,6.917,6.467,1.431,0,8.59,13.6,8.45,101.3684,13.14,13.14,13.12,0
"2014-12-10 08:05:00",1168606,5.848666,250.4832,7.406546,0.7324193,7.2,0,5.042,250.394,9.224442,0.8422921,7.28,0,0,0,7.323,90.8,7.425,6.962,5.833,0.572,0,8.6,13.6,7.2,101.3673,13.15,13.15,13.14,0
"2014-12-10 08:06:00",1168607,5.78,255.6533,6.723053,0.9358204,7.79,0,5.048001,250.1132,8.811832,1.054243,6.55,0,0,0,7.357,90.8,7.446,6.983,5.917,0.97,0,8.62,13.6,8.08,101.3707,13.16,13.17,13.15,0
"2014-12-10 08:07:00",1168608,6.020667,252.5361,4.511902,0.9748535,7.22,0,4.863999,253.0211,13.76574,0.7293266,6.15,0,0,0,7.36,90.8,7.467,6.991,6.487,0.741,0,8.63,13.6,7.888,101.3717,13.2,13.2,13.17,0
"2014-12-10 08:08:00",1168609,5.796667,252.936,4.295862,0.6761228,6.97,0,4.801333,253.2299,10.15678,0.670312,6.13,0,0,0,7.363,90.8,7.485,7.022,6.087,0.567,0,8.65,13.6,6.825,101.375,13.24,13.24,13.2,0
"2014-12-10 08:09:00",1168610,5.421333,256.3949,7.252868,0.5864114,6.42,0,4.372,252.836,10.01898,0.8654649,5.7,0,0,0,7.359,91,7.458,7.002,5.967,0.978,0,8.66,13.6,7.888,101.3783,13.3,13.3,13.25,0
"2014-12-10 08:10:00",1168611,5.882001,243.6762,9.905518,0.6634678,7.03,0,4.798667,243.3447,11.04158,0.7570631,6.5,0,0,0,7.353,91.3,7.466,7.011,5.758,0.527,0,8.68,13.6,7.013,101.376,13.35,13.35,13.31,0
"2014-12-10 08:11:00",1168612,6.407333,245.1211,9.433494,0.8940056,8.2,0,4.772667,246.6001,7.209002,0.6790922,5.84,0,0,0,7.366,91.3,7.486,7.029,6.092,0.81,0.2,8.69,13.6,7.388,101.3763,13.39,13.39,13.35,0
"2014-12-10 08:12:00",1168613,6.347333,242.2108,8.366609,0.6499073,7.38,0,5.173333,242.8987,10.00494,0.89752,7.15,0,0,0,7.38,91.3,7.489,7.033,6.537,0.683,0,8.7,13.6,7.7,101.3763,13.42,13.42,13.39,0
"2014-12-10 08:13:00",1168614,7.000667,238.659,11.21795,0.9623614,9.26,0,5.912666,241.1549,13.41044,1.247966,8.63,0,0,0,7.394,91.1,7.486,7.043,7.483,0.779,0,8.72,13.6,9.08,101.3706,13.45,13.45,13.42,0
"2014-12-10 08:14:00",1168615,9.501333,243.2079,5.872461,1.410347,11.43,0,7.591333,246.73,6.635353,0.9493216,9.33,0,0,0,7.427,90.6,7.537,7.064,10.15,1.041,0,8.72,13.6,11.39,101.3689,13.48,13.48,13.46,0
"2014-12-10 08:15:00",1168616,8.098001,246.6157,8.97035,1.067747,10.02,0,6.599333,245.1613,10.9822,0.781831,8.17,0,0,0,7.477,90.3,7.572,7.096,8.39,0.988,0,8.75,13.6,10.2,101.3702,13.51,13.51,13.48,0
"2014-12-10 08:16:00",1168617,6.984667,242.204,6.757391,1.101816,8.89,0,6.202666,238.9362,5.295616,0.8217256,7.29,0,0,0,7.473,90.5,7.587,7.09,6.937,1.125,0,8.76,13.6,8.64,101.3701,13.53,13.53,13.51,0
"2014-12-10 08:17:00",1168618,6.214,243.7315,6.605393,0.5544943,7.43,0,4.977334,243.9274,5.862933,0.7465339,6.56,0,0,0,7.477,90.7,7.566,7.088,6.121,0.505,0.2,8.77,13.6,6.888,101.3707,13.55,13.55,13.53,0
"2014-12-10 08:18:00",1168619,6.218666,241.8736,9.867414,0.829119,7.49,0,5.77,235.3644,9.134868,0.9606943,7.57,0,0,0,7.457,91.1,7.56,7.082,6.454,0.483,0,8.79,13.6,7.263,101.3656,13.57,13.57,13.56,0
"2014-12-10 08:19:00",1168620,6.46,238.3856,8.739612,0.807391,7.83,0,4.978,241.4563,8.068427,0.8001849,6.71,0,0,0,7.461,90.9,7.559,7.079,6.379,0.744,0,8.8,13.6,8.2,101.3654,13.59,13.59,13.57,0
"2014-12-10 08:20:00",1168621,6.011333,245.5687,9.274263,0.9024771,7.92,0,3.826667,245.2574,8.40192,0.5892783,5.25,0,0,0,7.44,91.1,7.528,7.063,6.167,0.717,0,8.81,13.6,7.7,101.3627,13.62,13.62,13.59,0
"2014-12-10 08:21:00",1168622,5.596666,243.7238,7.005612,0.8564318,7.07,0,3.748667,245.4626,9.336486,0.6898972,4.77,0,0,0,7.421,91.4,7.494,7.05,5.85,0.776,0,8.82,13.6,7.138,101.366,13.64,13.64,13.62,0
"2014-12-10 08:22:00",1168623,6.571333,237.8647,5.756414,0.4770167,7.59,0,4.676,243.3924,5.684288,0.579181,5.35,0,0,0,7.425,91.4,7.496,7.056,6.479,0.369,0,8.83,13.6,7.388,101.3663,13.66,13.66,13.64,0
"2014-12-10 08:23:00",1168624,6.186666,240.789,7.159121,0.9148455,7.94,0,4.987333,243.7487,9.818546,0.8637936,6.65,0,0,0,7.42,91.5,7.481,7.048,6.142,0.898,0,8.85,13.6,8.08,101.3642,13.67,13.67,13.66,0
"2014-12-10 08:24:00",1168625,6.687333,242.9995,6.571526,0.9656049,8.51,0,5.058,243.9295,8.907027,1.036804,7.15,0,0,0,7.42,91.4,7.496,7.061,6.579,0.968,0,8.86,13.6,8.39,101.371,13.68,13.68,13.67,0
"2014-12-10 08:25:00",1168626,6.326667,247.4037,8.222367,0.7278157,7.28,0,4.713334,248.5276,7.885258,0.6830585,5.57,0,0,0,7.439,91.1,7.503,7.071,7.017,0.493,0,8.88,13.6,7.95,101.3684,13.69,13.69,13.68,0
"2014-12-10 08:26:00",1168627,6.038,245.3363,4.726289,0.7103258,7.29,0,4.296,245.9245,6.0236,0.7098901,5.62,0,0,0,7.453,91,7.512,7.074,6.233,0.694,0,8.88,13.59,7.763,101.3755,13.69,13.69,13.69,0
"2014-12-10 08:27:00",1168628,6.050666,253.3056,10.62786,0.8103701,8.06,0,5.1,254.0672,7.240952,0.9494489,6.63,0,0,0,7.44,91.1,7.494,7.06,6.496,0.866,0,8.9,13.6,7.95,101.3783,13.7,13.7,13.69,0
"2014-12-10 08:28:00",1168629,6.333333,254.9322,4.387058,0.3988761,7.21,0,4.458,257.3834,6.35762,0.665314,5.69,0,0,0,7.444,91.3,7.516,7.078,6.358,0.54,0,8.9,13.6,7.2,101.378,13.71,13.71,13.7,0
"2014-12-10 08:29:00",1168630,5.295334,246.4691,8.730155,0.5386757,6.47,0,4.307333,247.3593,9.753291,0.8633459,5.91,0,0,0,7.44,91.4,7.507,7.065,5.846,0.653,0,8.92,13.6,6.95,101.3834,13.71,13.71,13.71,0
"2014-12-10 08:30:00",1168631,5.992667,250.9328,7.103106,0.6877061,7.07,0,4.211334,252.0146,7.860303,0.6969922,5.45,0,0,0,7.443,91.2,7.512,7.08,6.037,0.557,0,8.93,13.6,7.013,101.3861,13.72,13.72,13.71,0
"2014-12-10 08:31:00",1168632,5.337333,245.7291,4.104225,0.7793798,6.45,0,3.634667,243.2721,7.98544,0.6097417,5.02,0,0,0,7.441,91.4,7.519,7.079,5.717,0.712,0,8.94,13.6,6.888,101.3868,13.72,13.72,13.72,0
"2014-12-10 08:32:00",1168633,5.929333,242.9326,5.948295,0.7622376,7.64,0,4.998666,244.252,9.883441,0.5519404,6.28,0,0,0,7.463,91.2,7.527,7.09,6.012,0.502,0,8.94,13.59,7.325,101.3909,13.73,13.73,13.72,0
"2014-12-10 08:33:00",1168634,6.176001,252.9366,4.326237,0.5039947,7.15,0,4.232,250.2636,6.155969,0.6200236,5.31,0,0,0,7.49,90.9,7.551,7.122,6.354,0.441,0,8.96,13.6,7.075,101.3935,13.74,13.74,13.73,0
"2014-12-10 08:34:00",1168635,5.232,245.4886,8.058139,0.8955014,6.9,0,4.456,243.5287,8.213524,0.6504234,5.42,0,0,0,7.472,91,7.537,7.101,5.071,0.834,0,8.97,13.6,6.825,101.3982,13.74,13.74,13.74,0
"2014-12-10 08:35:00",1168636,5.403333,246.4484,9.261006,0.7813037,7.14,0,5.102667,242.6579,5.763191,0.6995853,6,0,0,0,7.469,91,7.542,7.113,5.696,0.651,0,8.99,13.6,6.763,101.4064,13.75,13.75,13.74,0
"2014-12-10 08:36:00",1168637,5.768,255.3849,9.373282,0.3753256,6.31,0,4.177333,255.6121,7.17153,0.5131662,5.06,0,0,0,7.483,90.9,7.553,7.12,6.017,0.276,0,8.99,13.59,6.575,101.4144,13.78,13.78,13.75,0
"2014-12-10 08:37:00",1168638,6.091333,252.458,7.207023,0.3767204,6.81,0,5.031333,251.4688,4.799682,1.152689,6.68,0,0,0,7.473,91.2,7.545,7.117,6.596,0.542,0.2,9,13.6,7.45,101.4195,13.91,13.91,13.78,0
"2014-12-10 08:38:00",1168639,6.512666,251.3353,5.119873,0.6035281,7.47,0,5.227334,254.9424,7.466903,0.7098588,6.19,0,0,0,7.479,91,7.559,7.136,6.546,0.695,0,9.01,13.6,7.7,101.4192,14,14,13.91,0
"2014-12-10 08:39:00",1168640,6.848,256.4373,6.628543,1.132562,8.51,0,5.251334,260.7337,11.68438,0.9233408,6.81,0,0,0,7.479,91.2,7.572,7.142,6.292,0.827,0.2,9.03,13.6,7.888,101.4263,14.08,14.08,14,0
"2014-12-10 08:40:00",1168641,6.663333,257.1327,4.014216,0.827894,7.98,0,4.783333,260.6534,7.6951,0.761014,6.78,0,0,0,7.504,91.1,7.581,7.15,7.05,1.107,0,9.03,13.59,8.39,101.4296,14.15,14.15,14.08,0
"2014-12-10 08:41:00",1168642,6.013334,254.5937,6.380768,1.082556,7.8,0,4.807333,252.7993,5.912191,0.8561033,7.36,0,0,0,7.492,91.3,7.586,7.151,6.329,0.902,0,9.04,13.59,7.638,101.4293,14.21,14.21,14.16,0
"2014-12-10 08:42:00",1168643,5.457334,250.1466,7.211802,0.6575659,6.86,0,4.574667,251.1628,9.586239,0.5404549,5.6,0,0,0,7.499,91.5,7.561,7.146,6.429,1.097,0.2,9.06,13.6,8.26,101.4283,14.25,14.25,14.21,0
"2014-12-10 08:43:00",1168644,7.266,262.3575,7.9021,1.012902,9.03,0,4.874,257.4187,10.91884,0.8083876,6.02,0,0,0,7.479,91.7,7.535,7.127,6.783,0.936,0,9.07,13.6,8.58,101.4381,14.28,14.28,14.25,0
"2014-12-10 08:44:00",1168645,8.276667,264.9314,5.419585,1.293886,10.03,0,6.032667,268.8037,5.561354,1.205103,8.35,0,0,0,7.468,91.5,7.529,7.117,7.479,1.128,0,9.08,13.59,9.45,101.4447,14.32,14.32,14.28,0
"2014-12-10 08:45:00",1168646,7.357999,262.7958,4.804248,1.059516,9.24,0,5.446,264.3419,6.567946,0.7830266,7.25,0,0,0,7.47,91.2,7.55,7.128,7.167,0.878,0,9.08,13.6,9.01,101.4501,14.36,14.36,14.32,0
"2014-12-10 08:46:00",1168647,6.296667,265.0748,8.561395,0.4773352,7.09,0,4.276,259.2251,8.424295,0.7046966,5.37,0,0,0,7.477,91.2,7.54,7.129,6.162,0.497,0.2,9.09,13.6,7.263,101.4544,14.41,14.41,14.36,0
"2014-12-10 08:47:00",1168648,5.552667,258.4446,11.06447,0.8618079,6.95,0,4.177333,256.964,11.7244,0.4899997,5.34,0,0,0,7.464,91.7,7.526,7.121,5.692,0.416,0,9.1,13.6,6.263,101.4538,14.48,14.48,14.41,0
"2014-12-10 08:48:00",1168649,6.794667,259.8008,7.501604,1.827829,9.86,0,5.13,259.0895,9.278246,0.6979207,6.86,0,0,0,7.415,92,7.434,7.036,6.833,0.844,0,9.12,13.6,8.26,101.4434,14.55,14.55,14.49,0
"2014-12-10 08:49:00",1168650,5.246,280.4484,9.733204,0.6388719,6.29,0,4.246667,273.2306,14.54488,0.7112867,5.8,0,0,0,7.395,91.5,7.425,6.987,5.762,0.525,0,9.12,13.59,6.825,101.4378,14.61,14.61,14.55,0
"2014-12-10 08:50:00",1168651,4.958,275.6151,6.4422,0.4365501,5.7,0,3.752,272.5369,6.729857,0.796134,5.2,0,0,0,7.402,91.2,7.391,6.96,5.783,0.479,0,9.12,13.59,6.7,101.4333,14.64,14.64,14.62,0
"2014-12-10 08:51:00",1168652,5.371333,270.2717,4.446168,0.532627,6.13,0,4.02,265.924,7.283802,0.4789294,4.79,0,0,0,7.378,90.8,7.324,6.877,5.45,0.556,0.2,9.13,13.6,6.575,101.437,14.65,14.65,14.64,0
"2014-12-10 08:52:00",1168653,5.149333,263.7977,4.132481,0.6366104,6.37,0,3.721333,265.5651,8.609952,0.6290401,5.14,0,0,0,7.352,90.3,7.33,6.845,4.929,0.88,0,9.15,13.59,7.138,101.4374,14.65,14.65,14.65,0
"2014-12-10 08:53:00",1168654,4.420667,261.0685,5.958616,0.5456552,5.42,0,3.169333,263.3143,9.720318,0.3532981,4.02,0,0,0,7.34,89.9,7.344,6.82,4.567,0.279,0,9.15,13.6,4.95,101.4397,14.66,14.66,14.65,0
"2014-12-10 08:54:00",1168655,5.138667,261.5118,8.923557,0.4738194,6.21,0,3.800667,260.1994,7.274468,1.067886,6.23,0,0,0,7.323,89.8,7.324,6.803,5.296,0.827,0,9.15,13.6,6.888,101.4425,14.66,14.66,14.65,0
"2014-12-10 08:55:00",1168656,6.471334,264.7953,9.259215,0.394527,7.1,0,5.296,264.944,15.84342,0.6042936,6.23,0,0,0,7.302,89.4,7.328,6.741,6.108,0.805,0,9.15,13.59,7.138,101.4418,14.66,14.66,14.66,0
"2014-12-10 08:56:00",1168657,5.118001,262.6627,6.211686,0.779061,6.54,0,3.857334,257.7276,6.166301,0.5909933,5.21,0,0,0,7.333,88.2,7.393,6.692,4.983,0.484,0,9.16,13.6,5.763,101.4462,14.66,14.66,14.66,0
"2014-12-10 08:57:00",1168658,4.566,254.9344,4.248751,0.4002965,5.39,0,3.921334,253.1617,8.743532,0.3559751,4.78,0,0,0,7.333,87.7,7.423,6.708,4.896,0.402,0,9.17,13.6,5.575,101.4438,14.66,14.66,14.66,0
"2014-12-10 08:58:00",1168659,3.898,256.5264,7.98233,0.5970058,4.93,0,3.257333,253.6665,6.082762,0.2600376,3.7,0,0,0,7.311,87.8,7.414,6.706,4.3,0.571,0,9.17,13.6,5.388,101.4471,14.66,14.66,14.66,0
"2014-12-10 08:59:00",1168660,4.801333,252.3997,3.421057,0.6691374,6.28,0,3.733333,251.5355,5.780492,0.7066227,5.29,0,0,0,7.303,88,7.397,6.711,5.296,0.532,0,9.17,13.6,6.263,101.4463,14.66,14.66,14.66,0
"2014-12-10 09:00:00",1168661,4.938667,255.2689,4.325988,0.5265847,6.02,0,3.965333,254.5931,5.493808,0.4734254,4.84,0,0,0,7.268,88.4,7.351,6.699,5.079,0.686,0,9.17,13.6,5.95,101.4471,14.66,14.66,14.66,0
"2014-12-10 09:01:00",1168662,4.275333,249.7399,6.889037,0.4012292,4.82,0,3.577333,248.7358,4.751996,0.4561208,4.46,0,0,0,7.257,88.1,7.348,6.688,4.842,0.357,0,9.17,13.6,5.513,101.4495,14.66,14.66,14.66,0
"2014-12-10 09:02:00",1168663,4.653333,251.2679,5.050712,0.6897116,5.9,0,3.683334,250.6607,6.566261,0.5809953,4.67,0,0,0,7.244,88.1,7.32,6.662,4.808,0.603,0,9.16,13.6,6.263,101.4477,14.67,14.67,14.66,0
"2014-12-10 09:03:00",1168664,4.657333,252.8645,7.683838,0.5009654,5.57,0,3.211334,251.9345,5.142772,0.4482688,4.1,0,0,0,7.192,88.3,7.27,6.616,4.442,0.356,0,9.15,13.6,4.888,101.4498,14.66,14.67,14.66,0
"2014-12-10 09:04:00",1168665,5.294667,256.1335,3.894655,0.4864685,6.53,0,2.806,257.4123,7.02481,0.4152557,3.7,0,0,0,7.157,88.6,7.22,6.577,4.762,0.659,0,9.15,13.6,5.888,101.4496,14.67,14.67,14.66,0
"2014-12-10 09:05:00",1168666,4.563333,247.1307,5.413113,0.4268905,5.5,0,3.355333,249.2162,9.235597,0.5370768,4.43,0,0,0,7.123,88.6,7.189,6.561,4.8,0.669,0,9.15,13.6,6.138,101.4462,14.67,14.67,14.67,0
"2014-12-10 09:06:00",1168667,5.018,251.0673,3.659479,0.3931447,5.55,0,3.694666,252.0052,4.841259,0.565283,4.58,0,0,0,7.132,88.5,7.214,6.56,4.879,0.494,0,9.15,13.59,5.513,101.4423,14.67,14.67,14.66,0
"2014-12-10 09:07:00",1168668,4.780667,254.3435,7.832295,0.5248805,5.74,0,3.337333,252.2005,5.490257,0.627338,5.32,0,0,0,7.145,88.4,7.232,6.566,4.621,0.618,0,9.15,13.6,5.638,101.4438,14.67,14.67,14.67,0
"2014-12-10 09:08:00",1168669,4.896667,254.3967,4.657856,0.7847518,5.83,0,4.096666,253.7357,5.489718,0.7871777,5.7,0,0,0,7.159,88,7.246,6.554,5.6,0.297,0,9.13,13.6,6.075,101.4424,14.67,14.67,14.67,0
"2014-12-10 09:09:00",1168670,5.322667,247.5998,4.785174,0.6254542,6.32,0,4.292666,247.5312,6.118909,0.5179763,5.24,0,0,0,7.167,87.7,7.283,6.544,5.854,0.663,0,9.12,13.6,6.825,101.4443,14.67,14.67,14.67,0
"2014-12-10 09:10:00",1168671,4.932667,252.076,6.325077,0.5633053,6.02,0,3.916,249.9309,5.833276,0.6100799,5,0,0,0,7.2,87.4,7.318,6.553,4.921,0.672,0,9.12,13.6,6.013,101.4512,14.67,14.67,14.67,0
"2014-12-10 09:11:00",1168672,4.570667,249.0692,5.902876,0.3823692,5.21,0,3.597333,250.4663,6.172172,0.5108615,4.47,0,0,0,7.25,87,7.357,6.574,4.762,0.329,0,9.12,13.6,5.638,101.4497,14.67,14.67,14.67,0
"2014-12-10 09:12:00",1168673,4.868,253.8632,7.376812,0.5555441,5.7,0,4.201334,253.5967,6.796944,0.550259,5.32,0,0,0,7.275,87,7.384,6.609,5.108,0.378,0,9.12,13.6,5.763,101.4546,14.67,14.67,14.67,0
"2014-12-10 09:13:00",1168674,4.788,248.9426,7.384961,0.9543946,6.63,0,4.023334,245.1541,9.627301,0.6238233,5.61,0,0,0,7.312,86.8,7.439,6.63,5.208,1.176,0.6,9.12,13.6,7.325,101.451,14.67,14.67,14.67,0
"2014-12-10 09:14:00",1168675,5.212667,249.1362,5.210895,0.7612136,6.81,0,4.362667,246.8663,4.255727,0.7038699,5.88,0,0,0,7.355,86.7,7.478,6.646,5.121,0.586,1.4,9.12,13.6,6.2,101.4489,14.67,14.67,14.67,0
"2014-12-10 09:15:00",1168676,4.21,247.2633,5.577116,0.5760787,5.64,0,3.620666,244.7969,6.749236,0.788716,5.16,0,0,0,7.368,86.6,7.486,6.663,4.933,0.797,9.8,9.12,13.6,6.075,101.4463,14.67,14.67,14.67,0
"2014-12-10 09:16:00",1168677,4.809333,249.867,5.275313,0.3433456,5.42,0,4.227334,250.6639,5.014014,0.6357514,5.3,0,0,0,7.354,86.7,7.453,6.665,5.329,0.743,12.4,9.12,13.6,6.45,101.4481,14.67,14.67,14.67,0
"2014-12-10 09:17:00",1168678,4.866667,254.8823,9.561579,0.8058012,6.83,0,3.638,252.65,8.615536,0.5618446,4.72,0,0,0,7.385,86.6,7.511,6.69,4.654,0.932,1.4,9.15,13.6,6.263,101.4531,14.67,14.67,14.67,0
"2014-12-10 09:18:00",1168679,5.737334,255.2626,4.806213,0.5230738,6.64,0,3.836667,256.2094,7.802714,0.5741854,4.94,0,0,0,7.423,86.7,7.534,6.724,5.667,0.607,0,9.15,13.6,6.888,101.4549,14.67,14.67,14.67,0
"2014-12-10 09:19:00",1168680,4.807333,252.2012,5.691323,0.5148135,5.52,0,3.846668,251.2099,6.620667,0.5182365,5.3,0,0,0,7.418,86.8,7.52,6.714,4.996,0.431,0,9.15,13.6,6.013,101.4592,14.67,14.67,14.67,0
"2014-12-10 09:20:00",1168681,4.820666,252.0697,8.486165,0.4769412,5.74,0,4.054,246.6685,8.980219,0.5114267,5.08,0,0,0,7.387,87,7.472,6.693,5.637,0.847,0,9.17,13.6,7.2,101.4564,14.67,14.67,14.67,0
"2014-12-10 09:21:00",1168682,5.725334,247.3364,5.171094,0.6181139,6.6,0,4.946667,246.1922,7.596313,0.9301875,6.65,0,0,0,7.375,86.8,7.477,6.677,5.9,0.448,0.2,9.17,13.6,6.95,101.4584,14.67,14.67,14.67,0
"2014-12-10 09:22:00",1168683,4.740667,246.1346,6.403771,0.5419283,5.82,0,3.782666,244.0682,4.357869,0.6172354,5.33,0,0,0,7.402,86.3,7.514,6.672,4.892,0.609,0,9.17,13.6,5.888,101.4589,14.67,14.67,14.67,0
"2014-12-10 09:23:00",1168684,5.136666,245.8219,7.194123,0.5504382,6.31,0,3.999333,244.3823,9.154995,0.5665978,4.98,0,0,0,7.386,86.5,7.491,6.687,5.229,0.348,0,9.17,13.6,5.888,101.4605,14.67,14.67,14.67,0
"2014-12-10 09:24:00",1168685,5.049334,249.9358,4.903494,0.6015587,6.47,0,4.323333,248.0707,6.1354,0.559615,5.63,0,0,0,7.382,86.4,7.484,6.684,5.558,0.49,0,9.19,13.6,6.388,101.4589,14.67,14.67,14.67,0
"2014-12-10 09:25:00",1168686,4.599334,250.6021,5.568842,0.3654854,5.53,0,4.213333,248.6107,5.744003,0.470286,5.21,0,0,0,7.4,86.3,7.496,6.687,5.021,0.474,0,9.19,13.6,5.95,101.462,14.67,14.67,14.67,0
"2014-12-10 09:26:00",1168687,4.972,250.8032,4.913293,0.440533,5.63,0,3.964,245.8015,5.851368,0.63675,5.15,0,0,0,7.383,86.6,7.494,6.686,5.317,0.541,0,9.19,13.6,6.45,101.4611,14.67,14.67,14.67,0
"2014-12-10 09:27:00",1168688,4.916,244.864,5.891806,0.4582838,5.65,0,3.872,241.6594,5.937226,0.6037351,5.08,0,0,0,7.391,86.6,7.483,6.692,5.358,0.41,2.4,9.2,13.6,6.2,101.4607,14.67,14.67,14.67,0
"2014-12-10 09:28:00",1168689,5.081334,247.6649,6.201095,0.4829612,6.23,0,3.849334,246.8636,5.135188,0.5897058,4.68,0,0,0,7.407,86.6,7.487,6.7,5.083,0.445,1.4,9.21,13.6,5.7,101.4602,14.67,14.67,14.67,0
"2014-12-10 09:29:00",1168690,4.304666,243.2691,6.014438,0.4330491,5.1,0,3.466,242.7331,5.258191,0.6245937,5.04,0,0,0,7.401,86.9,7.483,6.708,4.546,0.406,0,9.21,13.6,5.513,101.461,14.67,14.67,14.67,0
"2014-12-10 09:30:00",1168691,4.14,246.8707,6.097019,0.5640096,5.36,0,3.548666,245.2618,5.31875,0.5436159,4.65,0,0,0,7.405,87,7.486,6.714,3.979,0.206,0.4,9.21,13.6,4.45,101.4575,14.67,14.67,14.67,0
"2014-12-10 09:31:00",1168692,3.968,237.7236,4.912913,0.2948491,4.6,0,3.601333,236.1408,5.362262,0.4317695,4.31,0,0,0,7.393,87.1,7.465,6.724,3.954,0.216,0,9.21,13.6,4.263,101.4612,14.67,14.67,14.67,0
"2014-12-10 09:32:00",1168693,3.887334,236.1991,4.591687,0.3749572,4.9,0,3.365334,233.6701,4.390035,0.438845,3.92,0,0,0,7.381,87.4,7.454,6.742,3.954,0.522,0,9.22,13.6,4.763,101.4583,14.67,14.67,14.67,0
"2014-12-10 09:33:00",1168694,4.582,241.2664,3.254398,0.421018,5.15,0,3.089333,239.9543,8.958314,0.4970777,3.88,0,0,0,7.365,87.6,7.442,6.756,4.925,0.468,0,9.23,13.6,5.7,101.46,14.67,14.67,14.67,0
"2014-12-10 09:34:00",1168695,4.102667,235.5312,4.686808,0.463069,4.76,0,3.32,234.2807,6.52107,0.4006328,4.06,0,0,0,7.353,87.9,7.435,6.762,4.167,0.279,0,9.24,13.6,4.638,101.4602,14.67,14.67,14.67,0
"2014-12-10 09:35:00",1168696,4.214,232.8005,4.13317,0.5783978,5.56,0,3.372,231.5318,5.017486,0.4658927,4.28,0,0,0,7.335,88.1,7.423,6.764,4.617,0.508,0,9.24,13.6,5.575,101.4634,14.67,14.67,14.67,0
"2014-12-10 09:36:00",1168697,4.332,234.3849,7.043044,0.3963197,5.13,0,3.524667,231.122,5.800514,0.5653656,4.34,0,0,0,7.331,88.3,7.423,6.765,4.462,0.532,0,9.24,13.6,5.7,101.4626,14.67,14.67,14.67,0
"2014-12-10 09:37:00",1168698,4.010667,241.0009,5.401383,0.3104291,4.6,0,3.136666,239.3964,5.145642,0.4584564,3.97,0,0,0,7.353,88.4,7.436,6.807,4.196,0.578,0,9.24,13.6,5.325,101.4677,14.67,14.67,14.67,0
"2014-12-10 09:38:00",1168699,4.46,240.7336,4.2801,0.2913417,4.94,0,3.128666,241.7981,4.260617,0.3591632,3.66,0,0,0,7.349,88.6,7.419,6.806,4.954,0.493,0,9.24,13.6,5.888,101.4686,14.67,14.67,14.67,0
"2014-12-10 09:39:00",1168700,3.974666,233.6007,3.341757,0.2138494,4.37,0,2.916,235.0634,6.625052,0.3102644,3.56,0,0,0,7.3,88.9,7.373,6.778,4.171,0.324,0,9.25,13.6,4.638,101.4711,14.67,14.67,14.67,0
"2014-12-10 09:40:00",1168701,3.630667,234.5363,4.207073,0.1884132,4.13,0,2.66,232.7333,5.181134,0.3763686,3.24,0,0,0,7.267,89.3,7.343,6.767,3.829,0.316,1,9.26,13.6,4.388,101.4715,14.67,14.67,14.67,0
"2014-12-10 09:41:00",1168702,3.518,240.7285,5.356935,0.4892334,4.19,0,2.58,243.3338,6.433469,0.3636482,3.23,0,0,0,7.26,89.4,7.336,6.77,4.075,0.359,1.6,9.26,13.6,4.575,101.4696,14.67,14.67,14.67,0
"2014-12-10 09:42:00",1168703,4.026,241.1311,3.720113,0.2599949,4.45,0,2.782666,240.5922,5.698281,0.4065214,3.36,0,0,0,7.26,89.4,7.33,6.775,4.25,0.346,0,9.26,13.6,4.825,101.4705,14.67,14.67,14.66,0
"2014-12-10 09:43:00",1168704,3.438667,234.6649,4.837683,0.2766674,3.89,0,2.698,235.5474,10.48363,0.4108561,3.52,0,0,0,7.251,89.5,7.33,6.778,3.567,0.281,1.6,9.26,13.6,4.138,101.4705,14.67,14.67,14.66,0
"2014-12-10 09:44:00",1168705,3.498666,237.2009,3.581047,0.5077253,4.46,0,2.869334,237.728,5.370098,0.2187988,3.21,0,0,0,7.268,89.5,7.347,6.817,3.704,0.408,2,9.26,13.6,4.325,101.4732,14.67,14.67,14.66,0
"2014-12-10 09:45:00",1168706,3.775333,238.1998,5.465641,0.2875614,4.39,0,2.762,240.8665,6.20415,0.388522,3.52,0,0,0,7.276,89.6,7.334,6.818,3.862,0.257,0.2,9.26,13.6,4.325,101.4685,14.67,14.67,14.67,0
"2014-12-10 09:46:00",1168707,3.860667,234.3236,6.723582,0.6069428,4.76,0,2.926,236.1937,6.90911,0.450271,3.69,0,0,0,7.255,90.1,7.316,6.803,4.346,0.302,0,9.26,13.6,5.013,101.4688,14.67,14.67,14.66,0
"2014-12-10 09:47:00",1168708,3.758,229.4031,7.076621,0.3253347,4.36,0,3.549333,227.3993,7.554164,0.5343715,4.33,0,0,0,7.277,89.9,7.387,6.855,4.25,0.284,0,9.26,13.6,4.825,101.4704,14.67,14.67,14.66,0
"2014-12-10 09:48:00",1168709,4.148666,241.4643,4.409308,0.3680736,4.91,0,3.291333,240.6028,4.110345,0.3920182,4.19,0,0,0,7.355,89.7,7.44,6.945,4.263,0.415,0,9.25,13.6,5.138,101.4741,14.67,14.67,14.66,0
"2014-12-10 09:49:00",1168710,3.356,240.7397,7.14532,0.3797684,4.13,0,2.695333,239.6176,7.115191,0.2143165,2.91,0,0,0,7.317,90.4,7.375,6.876,3.829,0.449,0,9.26,13.6,4.7,101.4752,14.67,14.67,14.67,0
"2014-12-10 09:50:00",1168711,3.462,244.3371,5.59109,0.307337,4.07,0,2.600667,243.2055,5.818943,0.4543782,3.36,0,0,0,7.316,90.6,7.423,6.91,3.937,0.246,0,9.26,13.6,4.263,101.4785,14.67,14.67,14.67,0
"2014-12-10 09:51:00",1168712,3.678667,243.4676,7.644285,0.4827127,4.55,0,2.773333,242.2128,7.771094,0.344319,3.3,0,0,0,7.387,90.7,7.529,7.005,3.779,0.445,0,9.26,13.6,4.388,101.4738,14.67,14.67,14.66,0
"2014-12-10 09:52:00",1168713,3.456666,244.5364,6.062811,0.3430776,4.4,0,2.224,245.1934,5.784618,0.2942742,2.77,0,0,0,7.432,90.3,7.538,7.033,4.117,0.186,0,9.26,13.59,4.388,101.4738,14.67,14.67,14.66,0
"2014-12-10 09:53:00",1168714,3.734,233.5897,7.176347,0.5843149,4.47,0,3.33,232.6445,10.74087,0.7057762,4.34,0,0,0,7.435,90.7,7.539,7.04,4.192,0.435,0,9.26,13.6,4.638,101.4711,14.67,14.67,14.66,0
"2014-12-10 09:54:00",1168715,3.722667,233.0762,5.100499,0.3137614,4.14,0,3.004666,229.3919,6.001665,0.5684232,4.69,0,0,0,7.444,90.2,7.538,7.031,3.754,0.427,0,9.28,13.6,4.575,101.4701,14.67,14.67,14.66,0
"2014-12-10 09:55:00",1168716,3.870667,235.5832,8.906219,0.5687467,4.93,0,3.609333,235.4622,5.273595,0.5514401,4.83,0,0,0,7.466,90,7.537,7.028,4.287,0.423,0,9.28,13.59,5.138,101.4686,14.67,14.67,14.66,0
"2014-12-10 09:56:00",1168717,4.047333,245.7452,7.827616,0.3655583,4.62,0,2.982666,249.2076,5.474661,0.4635007,3.53,0,0,0,7.457,89.9,7.52,7.005,4.217,0.382,0,9.29,13.6,4.763,101.4721,14.67,14.67,14.66,0
"2014-12-10 09:57:00",1168718,4.072,244.5916,7.783955,0.5105839,5.13,0,3.763333,244.8753,6.528368,0.4959122,4.48,0,0,0,7.451,89.6,7.514,6.997,4.604,0.485,0,9.3,13.6,5.325,101.473,14.67,14.67,14.66,0
"2014-12-10 09:58:00",1168719,4.422,237.4669,3.095288,0.6090451,5.08,0,3.302,234.4541,6.32261,0.5891712,4.1,0,0,0,7.443,89.8,7.5,6.994,4.646,0.446,0,9.3,13.6,5.388,101.4753,14.67,14.67,14.66,0
"2014-12-10 09:59:00",1168720,3.464,240.7323,6.814888,0.4762604,4.24,0,2.862667,235.3345,4.464828,0.5333474,4.08,0,0,0,7.44,90.1,7.528,7.007,3.783,0.407,0,9.3,13.6,4.95,101.4792,14.67,14.67,14.66,0
"2014-12-10 10:00:00",1168721,4.328,233.1311,5.522726,0.3600777,5.09,0,3.317333,235.8623,6.340263,0.5115137,3.86,0,0,0,7.471,90.2,7.576,7.056,4.925,0.39,0,9.3,13.6,5.513,101.4767,14.67,14.67,14.66,0
"2014-12-10 10:01:00",1168722,4.271333,237.0626,5.493862,0.5241102,5.15,0,3.304,236.0006,5.486613,0.3952349,4.06,0,0,0,7.574,89.9,7.733,7.175,4.85,0.697,0,9.3,13.6,6.325,101.4841,14.67,14.67,14.66,0
"2014-12-10 10:02:00",1168723,4.164,237.5361,5.546559,0.4992234,5.12,0,3.796,239.929,7.562232,0.7166571,5.12,0,0,0,7.741,89.6,7.936,7.362,4.396,0.439,0,9.31,13.6,5.075,101.4862,14.66,14.67,14.66,0
"2014-12-10 10:03:00",1168724,4.254667,244.3213,7.405543,0.5592837,5.31,0,3.206,245.4586,8.17637,0.5219042,4.62,0,0,0,7.927,90,8.16,7.572,4.762,0.554,0,9.33,13.6,5.7,101.4842,14.67,14.67,14.66,0
"2014-12-10 10:04:00",1168725,3.927333,241.8633,6.288869,0.5629383,4.67,0,3.160667,242.5328,6.183116,0.4065212,4.16,0,0,0,8.07,90.1,8.29,7.707,4.104,0.553,0,9.37,13.6,5.138,101.4822,14.67,14.67,14.66,0
"2014-12-10 10:05:00",1168726,3.928,238.4628,9.775574,0.4260234,4.54,0,3.32,241.1156,12.44117,0.4973932,4.14,0,0,0,8.08,90.4,8.22,7.655,4.038,0.496,0,9.42,13.6,4.7,101.4817,14.66,14.67,14.66,0
"2014-12-10 10:06:00",1168727,4.043334,241.4467,8.516582,0.4132741,4.95,0,3.596,241.4044,5.641216,0.6577922,4.59,0,0,0,8.08,90.4,8.24,7.624,4.671,0.475,0,9.46,13.6,5.7,101.4817,14.67,14.67,14.66,0
"2014-12-10 10:07:00",1168728,4.855333,234.0028,3.810014,0.6323065,5.97,0,4.197333,233.4576,7.235396,0.5649244,5.03,0,0,0,8.08,89.9,8.2,7.58,4.821,0.664,0,9.51,13.6,6.138,101.4818,14.67,14.67,14.66,0
"2014-12-10 10:08:00",1168729,4.801333,247.6523,9.488927,0.5746403,5.77,0,3.982,244.7146,8.00586,0.5566591,4.88,0,0,0,8.1,89.3,8.25,7.581,4.704,0.573,0,9.56,13.6,6.075,101.4823,14.66,14.67,14.66,0
"2014-12-10 10:09:00",1168730,4.122,245.5993,7.439615,0.5234017,5.36,0,3.808667,243.6577,7.45504,0.824911,5.49,0,0,0,8.16,89.1,8.31,7.634,4.275,0.401,0,9.6,13.6,4.95,101.4846,14.66,14.66,14.66,0
"2014-12-10 10:10:00",1168731,4.74,247.1954,6.608414,0.6808622,6.18,0,3.975333,248.2075,8.306981,0.562884,5.08,0,0,0,8.17,88.6,8.3,7.573,5.508,0.518,0,9.65,13.6,6.638,101.4793,14.66,14.67,14.66,0
"2014-12-10 10:11:00",1168732,4.609334,237.7891,7.25631,0.4641905,5.35,0,3.52,236.8824,8.76004,0.5092347,4.47,0,0,0,8.24,88.3,8.41,7.676,5.183,0.685,0,9.69,13.6,6.638,101.4757,14.66,14.66,14.66,0
"2014-12-10 10:12:00",1168733,4.338667,239.1295,6.24631,0.5122873,5.38,0,3.638,241.9306,6.703792,0.5209632,4.46,0,0,0,8.21,88.2,8.31,7.582,5.062,0.552,0,9.74,13.6,6.7,101.4765,14.66,14.66,14.66,0
"2014-12-10 10:13:00",1168734,5.888,239.0641,5.453626,0.5277777,6.85,0,4.423333,244.8057,7.2018,0.6262872,5.05,0,0,0,8.14,87.8,8.22,7.441,6.508,0.52,0,9.78,13.6,7.388,101.4766,14.66,14.66,14.66,0
"2014-12-10 10:14:00",1168735,5.498,243.5326,3.878871,0.7045774,6.58,0,4.808667,243.4077,5.602849,0.8990651,6.39,0,0,0,8.14,86.8,8.31,7.413,5.671,0.851,0,9.82,13.6,6.95,101.4762,14.66,14.66,14.66,0
"2014-12-10 10:15:00",1168736,4.970666,239.1158,5.583013,0.641555,6.19,0,4.052001,237.8778,5.959742,0.5632784,5.6,0,0,0,8.21,86.3,8.42,7.496,5.487,0.67,0,9.86,13.6,6.763,101.4775,14.66,14.66,14.66,0
"2014-12-10 10:16:00",1168737,5.926667,245.3175,7.942032,0.532612,6.58,0,4.383333,243.3965,6.127692,0.6723656,5.65,0,0,0,8.24,85.8,8.46,7.471,6.204,0.384,0,9.92,13.6,7.013,101.4804,14.66,14.66,14.66,0
"2014-12-10 10:17:00",1168738,5.464667,243.2551,8.494898,1.14275,7.59,0,4.222667,241.6142,8.339255,0.9521027,5.81,0,0,0,8.32,85.2,8.53,7.452,5.408,0.787,0,9.97,13.6,7.138,101.4785,14.66,14.66,14.66,0
"2014-12-10 10:18:00",1168739,6.279334,248.5444,7.294565,0.9542221,8.33,0,5.481333,247.825,11.16258,1.376638,7.36,0,0,0,8.34,83.7,8.56,7.344,6.608,1.075,0,10.02,13.6,8.45,101.4791,14.66,14.66,14.66,0
"2014-12-10 10:19:00",1168740,5.908667,246.8753,5.789149,0.6637555,7.21,0,4.627333,242.8523,7.798757,0.5403389,5.82,0,0,0,8.37,82.9,8.61,7.304,6.671,0.376,0,10.06,13.6,7.263,101.4738,14.66,14.66,14.66,0
"2014-12-10 10:20:00",1168741,7.593333,241.4618,4.797428,0.8016373,9.05,0,5.57,244.2286,9.061241,1.030754,7.23,0,0,0,8.36,81.6,8.6,7.213,7.612,0.583,0,10.11,13.6,8.89,101.476,14.66,14.66,14.66,0
"2014-12-10 10:21:00",1168742,6.141333,238.3972,4.894217,0.2651507,6.54,0,5.406,238.6638,7.849031,1.00712,7.1,0,0,0,8.42,80.4,8.7,7.226,6.546,0.374,0,10.15,13.6,7.325,101.4737,14.66,14.66,14.66,0
"2014-12-10 10:22:00",1168743,6.872666,245.1355,5.196878,0.8745853,8.45,0,6.624666,243.9374,5.956663,0.8079758,7.99,0,0,0,8.44,80,8.69,7.2,7.229,0.923,0,10.2,13.6,8.76,101.4759,14.66,14.66,14.66,0
"2014-12-10 10:23:00",1168744,5.837999,242.5964,4.727975,0.6700667,6.92,0,4.584,244.5432,8.230065,0.5970685,5.63,0,0,0,8.5,79.31,8.74,7.208,5.937,0.75,0,10.24,13.6,7.45,101.4821,14.66,14.66,14.66,0
"2014-12-10 10:24:00",1168745,5.513334,241.8656,5.055737,0.7093064,7.3,0,4.500667,244.2851,12.46903,0.7706487,6.17,0,0,0,8.52,79.35,8.77,7.251,5.987,0.706,0,10.29,13.6,7.575,101.4804,14.66,14.66,14.66,0
"2014-12-10 10:25:00",1168746,6.22,246.5997,5.144857,0.829554,7.62,0,5.225333,247.8245,8.067738,0.6695259,6.51,0,0,0,8.55,79.43,8.75,7.279,6.483,0.94,0,10.33,13.6,8.2,101.4786,14.66,14.66,14.66,0
"2014-12-10 10:26:00",1168747,5.662,242.6029,6.213673,0.6860048,6.83,0,4.053334,247.0697,7.976729,0.6037292,5.11,0,0,0,8.57,79.43,8.75,7.295,6.025,0.385,0,10.38,13.6,6.825,101.4867,14.66,14.66,14.66,0
"2014-12-10 10:27:00",1168748,6.080667,251.6063,7.461697,0.8194996,7.73,0,4.499334,248.0784,6.664232,0.8439468,6.11,0,0,0,8.57,79.49,8.79,7.265,6.233,0.892,0,10.43,13.6,8.08,101.4862,14.66,14.66,14.66,0
"2014-12-10 10:28:00",1168749,5.320666,248.3335,4.893333,0.7683703,6.62,0,4.802,245.6134,7.832206,0.8603193,5.97,0,0,0,8.58,79.28,8.79,7.222,6.2,0.584,0,10.48,13.6,7.388,101.4861,14.66,14.66,14.66,0
"2014-12-10 10:29:00",1168750,5.740667,247.8009,4.705106,0.5193132,6.65,0,4.391333,251.3963,6.214085,0.5731302,5.59,0,0,0,8.6,78.73,8.82,7.173,5.925,0.617,0,10.53,13.6,7.075,101.4902,14.66,14.66,14.66,0
"2014-12-10 10:30:00",1168751,6.134,248.3352,3.607551,0.7775586,7.62,0,5.059333,249.9389,6.347127,0.9307091,6.75,0,0,0,8.63,78.63,8.8,7.189,6.425,0.569,0,10.58,13.6,7.825,101.4876,14.66,14.66,14.66,0
"2014-12-10 10:31:00",1168752,5.827333,252.5986,4.238427,0.5456551,7.16,0,4.255333,255.0636,4.505341,0.4387234,4.88,0,0,0,8.67,78.17,8.78,7.178,5.921,0.38,0,10.63,13.6,6.45,101.4895,14.66,14.66,14.66,0
"2014-12-10 10:32:00",1168753,6.573333,251.9511,7.570409,0.5853508,7.61,0,4.618667,254.0593,6.591164,0.8573671,6.27,0,0,0,8.75,77.99,8.83,7.229,6.633,0.666,0,10.69,13.6,7.638,101.4888,14.66,14.66,14.66,0
"2014-12-10 10:33:00",1168754,6.117333,249.6754,6.178357,0.5919962,7.18,0,5.261333,249.0668,7.227001,0.7330016,6.36,0,0,0,8.77,77.99,8.9,7.247,6.633,0.564,0,10.74,13.6,7.638,101.4902,14.66,14.66,14.66,0
"2014-12-10 10:34:00",1168755,7.118666,254.8682,5.76914,0.740242,8.27,0,5.501999,258.2039,5.712981,0.624032,7.2,0,0,0,8.8,77.4,8.85,7.187,7.479,0.494,0.4,10.8,13.6,8.39,101.4916,14.66,14.66,14.66,0
"2014-12-10 10:35:00",1168756,5.831334,253.9717,9.004657,0.4706855,6.75,0,5.016,250.9997,6.184902,0.7248247,6.38,0,0,0,8.7,77.4,8.68,7.075,5.742,0.537,0,10.86,13.6,6.763,101.4914,14.66,14.66,14.66,0
"2014-12-10 10:36:00",1168757,5.202,253.5981,3.497476,0.9668451,7.05,0,4.230667,254.7079,8.401493,0.6770275,5.24,0,0,0,8.57,77.7,8.56,7.026,5.875,0.996,0,10.9,13.6,7.638,101.4943,14.66,14.66,14.66,0
"2014-12-10 10:37:00",1168758,5.403333,252.5978,7.785065,0.6602491,6.86,0,4.214667,248.8035,6.897991,0.5390221,5.17,0,0,0,8.46,77.93,8.45,6.933,5.512,0.535,0,10.94,13.6,6.575,101.4952,14.66,14.66,14.66,0
"2014-12-10 10:38:00",1168759,5.482667,257.0681,4.358049,0.7036616,6.6,0,4.415334,257.2086,6.502834,0.5053562,5.13,0,0,0,8.38,77.96,8.37,6.86,5.654,0.53,0,10.97,13.6,6.888,101.4958,14.66,14.66,14.66,0
"2014-12-10 10:39:00",1168760,5.316666,245.9311,5.87976,0.6748103,6.84,0,4.278666,246.719,7.833131,0.9519654,5.73,0,0,0,8.37,77.94,8.44,6.901,5.675,0.566,0,10.99,13.6,6.638,101.4968,14.66,14.66,14.66,0
"2014-12-10 10:40:00",1168761,6.026,257.068,3.042355,0.6309338,7.14,0,3.881333,259.5295,7.214644,0.6534612,5.3,0,0,0,8.44,77.7,8.52,6.946,5.996,0.496,0,11.02,13.6,6.763,101.4951,14.66,14.66,14.66,0
"2014-12-10 10:41:00",1168762,5.159999,251.467,5.262065,0.4667619,6.04,0,4.032667,254.0723,6.355865,0.6410768,5.01,0,0,0,8.51,77.4,8.52,6.944,5.687,0.582,0,11.04,13.6,6.575,101.4948,14.66,14.66,14.66,0
"2014-12-10 10:42:00",1168763,5.203333,253.3351,6.148929,0.6111809,6.53,0,3.93,252.4167,9.226151,0.543924,4.69,0,0,0,8.55,77.25,8.6,7,5.458,0.569,0,11.07,13.6,6.638,101.4903,14.66,14.66,14.66,0
"2014-12-10 10:43:00",1168764,5.027333,250.1995,5.305665,0.7144925,6.2,0,3.582,249.7923,7.787716,0.4857873,4.5,0,0,0,8.58,77.07,8.65,7.004,5.425,0.445,0,11.09,13.6,6.138,101.4885,14.66,14.66,14.66,0
"2014-12-10 10:44:00",1168765,4.930667,250.7347,6.411155,0.5835234,5.96,0,4.297333,246.2718,8.152109,0.7015265,5.6,0,0,0,8.6,76.66,8.78,6.982,5.487,0.544,0,11.13,13.6,6.513,101.4887,14.66,14.66,14.66,0
"2014-12-10 10:45:00",1168766,5.43,250.4636,4.784805,0.4895577,6.63,0,3.634667,251.5224,7.76063,0.6495523,4.86,0,0,0,8.65,76,8.88,7.003,5.621,0.365,0,11.16,13.6,6.138,101.4864,14.66,14.66,14.66,0
"2014-12-10 10:46:00",1168767,4.756667,249.1998,5.70478,0.496369,5.75,0,4.368667,247.8636,7.153089,0.442762,5.25,0,0,0,8.71,76.09,8.86,7.094,5.471,0.65,0,11.19,13.6,6.888,101.4895,14.66,14.66,14.66,0
"2014-12-10 10:47:00",1168768,5.886,254.0686,5.889613,0.7728977,7.07,0,4.066667,254.2442,7.721537,0.5959269,5.33,0,0,0,8.75,75.89,8.8,7.02,5.95,0.88,0,11.23,13.6,7.2,101.4852,14.66,14.66,14.66,0
"2014-12-10 10:48:00",1168769,4.294,251.0197,8.860903,0.4222763,5.16,0,3.58,243.4759,6.699543,0.4633358,4.51,0,0,0,8.78,76.12,8.95,7.179,4.575,0.604,0,11.27,13.6,5.575,101.4857,14.66,14.66,14.66,0
"2014-12-10 10:49:00",1168770,5.248,254.5337,9.153654,0.6853437,6.44,0,2.872,245.507,7.449853,0.5065202,3.72,0,0,0,8.79,76.49,9.01,7.235,5.212,0.513,0,11.31,13.6,6.075,101.4832,14.66,14.66,14.66,0
"2014-12-10 10:50:00",1168771,4.604,243.1878,7.675093,0.739836,6.17,0,3.386667,241.9117,8.623103,0.9671723,5.89,0,0,0,8.81,76.84,9.06,7.327,5.2,0.762,0,11.34,13.6,6.763,101.4821,14.66,14.66,14.66,0
"2014-12-10 10:51:00",1168772,6.744667,244.3441,6.524068,0.5791472,7.88,0,5.804,245.06,8.120829,0.639654,6.91,0,0,0,8.75,76.41,8.96,7.058,7.258,0.478,0,11.39,13.6,8.08,101.4773,14.66,14.66,14.66,0
"2014-12-10 10:52:00",1168773,5.457334,251.0669,7.77426,0.5352814,6.56,0,4.65,251.2003,5.391638,0.7877817,6.08,0,0,0,8.78,74.84,8.92,6.918,5.867,0.912,0,11.43,13.6,8.14,101.4805,14.66,14.66,14.65,0
"2014-12-10 10:53:00",1168774,7.202666,251.664,5.616024,1.091674,8.73,0,5.346667,247.9965,5.523154,0.8565875,6.91,0,0,0,8.81,74.68,8.87,6.944,7.221,0.631,0,11.48,13.6,8.14,101.4775,14.66,14.66,14.65,0
"2014-12-10 10:54:00",1168775,7.303334,244.4668,3.630406,0.7039287,8.31,0,6.636666,240.467,5.23624,0.6867864,7.77,0,0,0,8.74,73.99,8.9,6.783,7.608,0.457,0,11.52,13.6,8.33,101.4792,14.66,14.66,14.66,0
"2014-12-10 10:55:00",1168776,7.061333,253.6662,5.893362,0.8230258,8.68,0,5.343333,254.3333,4.480756,0.7867966,6.64,0,0,0,8.76,73.07,8.91,6.782,7.308,0.815,0,11.55,13.6,8.76,101.4782,14.65,14.66,14.65,0
"2014-12-10 10:56:00",1168777,7.234667,256.5341,6.425712,1.050288,8.97,0,5.442,258.3356,5.971712,0.5755948,6.32,0,0,0,8.77,73.17,8.78,6.755,7.767,0.701,0,11.6,13.6,9.01,101.4787,14.65,14.66,14.65,0
"2014-12-10 10:57:00",1168778,6.025332,248.4758,5.927551,0.7762463,7.34,0,5.328667,251.6753,5.048901,0.8244664,6.85,0,0,0,8.76,72.64,8.78,6.715,6.587,0.633,0,11.63,13.6,7.95,101.4808,14.65,14.66,14.65,0
"2014-12-10 10:58:00",1168779,5.057333,255.8691,6.54756,0.7147164,6.36,0,4.759333,254.9965,7.247159,0.6461216,6.35,0,0,0,8.75,72.68,8.8,6.752,5.417,0.506,0,11.67,13.6,6.263,101.4812,14.65,14.66,14.65,0
"2014-12-10 10:59:00",1168780,5.660667,256.3964,5.983591,1.008778,7.23,0,4.567334,257.4054,6.997301,0.6010265,5.63,0,0,0,8.77,73,8.75,6.796,6.283,0.474,0,11.69,13.6,7.638,101.4815,14.65,14.66,14.65,0
"2014-12-10 11:00:00",1168781,6.478666,256.3101,7.208481,0.8247977,7.89,0,5.052667,257.3999,9.636827,0.6644643,5.97,0,0,0,8.77,73.05,8.69,6.785,6.546,0.569,0,11.73,13.6,7.388,101.4752,14.65,14.66,14.65,0
"2014-12-10 11:01:00",1168782,6.690667,250.602,5.675787,0.8062627,7.63,0,5.198667,246.603,4.028377,0.6101679,5.92,0,0,0,8.73,72.69,8.72,6.68,7.396,0.591,0,11.76,13.6,8.51,101.4798,14.65,14.66,14.65,0
"2014-12-10 11:02:00",1168783,6.806,248.5105,7.598872,0.468669,7.61,0,5.863334,249.6909,11.05331,0.8452823,7.41,0,0,0,8.69,71.92,8.78,6.614,7.283,0.518,0,11.8,13.6,8.14,101.4768,14.65,14.65,14.65,0
"2014-12-10 11:03:00",1168784,6.456,246.3374,6.565312,0.4897047,7.45,0,4.763333,250.5984,10.58409,0.7160789,6.3,0,0,0,8.68,71.84,8.76,6.639,6.833,0.687,0,11.83,13.6,7.95,101.4769,14.65,14.65,14.65,0
"2014-12-10 11:04:00",1168785,5.58,253.6857,8.404158,0.7450101,6.79,0,4.647333,248.4634,8.379759,0.8391222,6.5,0,0,0,8.6,72.22,8.7,6.588,6.012,0.689,0,11.86,13.6,7.138,101.4801,14.65,14.65,14.65,0
"2014-12-10 11:05:00",1168786,5.835334,245.8541,6.880158,0.7345464,7.13,0,4.912667,246.9342,6.643927,0.8350287,6.2,0,0,0,8.53,72.58,8.63,6.585,6.062,0.589,0,11.88,13.6,7.2,101.4816,14.65,14.65,14.65,0
"2014-12-10 11:06:00",1168787,5.655333,256.001,3.880793,0.4989438,6.38,0,4.886001,255.5345,6.619009,0.8062159,6.06,0,0,0,8.55,72.36,8.58,6.564,6.329,0.426,0,11.9,13.6,7.013,101.4824,14.65,14.65,14.65,0
"2014-12-10 11:07:00",1168788,6.107333,254.5975,3.515883,0.8134737,8.03,0,4.395999,248.1432,8.622318,0.6668014,5.4,0,0,0,8.59,72.53,8.67,6.665,6.183,0.709,0,11.92,13.6,7.513,101.4855,14.65,14.65,14.65,0
"2014-12-10 11:08:00",1168789,5.728666,250.0544,6.923213,0.7043566,7.7,0,4.308667,249.919,7.543696,0.7052929,5.64,0,0,0,8.61,72.69,8.71,6.678,5.537,0.4,0,11.95,13.6,6.325,101.4871,14.65,14.65,14.65,0
"2014-12-10 11:09:00",1168790,6.198667,251.399,5.411893,0.6002318,6.87,0,3.634,252.8022,8.578903,0.7401245,5.53,0,0,0,8.65,72.94,8.79,6.801,6.767,0.457,0,11.96,13.6,7.638,101.4858,14.65,14.65,14.65,0
"2014-12-10 11:10:00",1168791,6.305334,250.8655,6.613407,0.4873448,7.23,0,4.956,253.7481,9.823645,0.6371688,6.08,0,0,0,8.67,73.39,8.79,6.818,6.621,0.505,0,11.99,13.6,7.45,101.4844,14.65,14.65,14.65,0
"2014-12-10 11:11:00",1168792,5.351999,248.7979,5.586365,0.6815003,6.33,0,4.262666,252.7509,9.805991,0.5847673,5.74,0,0,0,8.68,72.76,8.69,6.677,5.875,0.444,0,12.01,13.6,6.638,101.4841,14.65,14.65,14.65,0
"2014-12-10 11:12:00",1168793,5.448667,243.4414,10.81744,0.7911163,7.3,0,4.396667,241.5307,11.96405,0.7000921,5.65,0,0,0,8.7,72.57,8.81,6.757,5.646,0.634,0,12.04,13.6,6.95,101.4842,14.65,14.65,14.65,0
"2014-12-10 11:13:00",1168794,5.914001,240.797,7.551565,0.8661085,7.64,0,3.897333,247.4027,10.62872,0.807337,5.47,0,0,0,8.67,72.68,8.87,6.76,6.417,0.697,0,12.06,13.6,7.638,101.4825,14.65,14.65,14.65,0
"2014-12-10 11:14:00",1168795,5.966,246.7259,5.969316,0.6675606,7.07,0,5.101334,244.6655,5.615849,0.9339653,6.7,0,0,0,8.65,72.26,8.84,6.653,6.508,0.613,0,12.08,13.6,7.638,101.4832,14.65,14.65,14.65,0
"2014-12-10 11:15:00",1168796,5.279334,248.0728,6.253355,0.690019,6.57,0,4.258,247.8056,6.858156,0.7410373,5.62,0,0,0,8.66,72.01,8.82,6.632,5.8,0.551,0,12.11,13.6,6.825,101.4823,14.65,14.65,14.65,0
"2014-12-10 11:16:00",1168797,6.151334,250.2028,9.33245,0.4884242,7.2,0,5.588666,250.1387,6.599211,0.7374268,6.75,0,0,0,8.66,71.87,8.77,6.604,6.617,0.465,0,12.13,13.6,7.513,101.4815,14.65,14.65,14.65,0
"2014-12-10 11:17:00",1168798,5.391334,254.6028,5.001617,0.3983444,6.32,0,4.237334,255.6664,6.57336,0.805154,5.71,0,0,0,8.69,71.54,8.77,6.623,5.442,0.703,0,12.15,13.6,7.388,101.4802,14.65,14.65,14.65,0
"2014-12-10 11:18:00",1168799,5.399333,246.1277,6.180593,0.846589,6.73,0,4.432,247.077,9.579526,1.009034,6.13,0,0,0,8.7,72.51,8.84,6.747,5.979,0.836,0,12.18,13.6,7.575,101.4832,14.65,14.65,14.65,0
"2014-12-10 11:19:00",1168800,6.388667,248.9301,5.370685,0.7645466,7.29,0,5.221334,247.4461,8.605405,0.7221714,6.64,0,0,0,8.67,71.41,8.86,6.548,6.879,0.771,0,12.2,13.6,7.888,101.4809,14.65,14.65,14.65,0
"2014-12-10 11:20:00",1168801,6.985333,256.7328,4.056624,0.540985,7.72,0,4.524667,258.2027,4.982205,0.7765552,6.16,0,0,0,8.7,70.92,8.86,6.567,6.904,0.699,0,12.23,13.6,8.33,101.4779,14.65,14.65,14.65,0
"2014-12-10 11:21:00",1168802,6.150667,251.1593,8.033582,0.7731017,7.35,0,4.754,248.4127,8.842613,0.6936935,6.29,0,0,0,8.69,71.27,8.89,6.604,6.342,0.809,0,12.25,13.6,7.388,101.4749,14.65,14.65,14.65,0
"2014-12-10 11:22:00",1168803,6.932667,246.3384,4.326941,0.8363609,8.02,0,5.109334,248.194,6.618994,0.9642928,6.9,0,0,0,8.72,71,8.88,6.587,7.204,0.773,0,12.28,13.6,8.33,101.4771,14.65,14.65,14.65,0
"2014-12-10 11:23:00",1168804,5.801333,257.8914,11.08908,0.8044698,6.89,0,4.511334,254.3548,13.27895,0.8450315,5.85,0,0,0,8.72,70.73,8.84,6.559,5.842,0.621,0,12.3,13.6,7.013,101.4772,14.65,14.65,14.65,0
"2014-12-10 11:24:00",1168805,5.03,247.6744,6.035674,0.7822019,6.16,0,3.752666,245.2466,13.45492,0.7373779,4.98,0,0,0,8.75,71.13,8.89,6.685,5.179,0.763,0,12.32,13.6,6.325,101.4736,14.65,14.65,14.65,0
"2014-12-10 11:25:00",1168806,5.748666,247.6718,6.617962,0.7217282,7.3,0,4.802,252.4835,7.766636,0.7067503,5.89,0,0,0,8.75,71.4,8.88,6.677,5.879,0.942,0,12.34,13.6,7.013,101.4756,14.65,14.65,14.65,0
"2014-12-10 11:26:00",1168807,5.367333,258.676,8.052318,0.8633537,7.34,0,5.038667,252.9329,6.59151,1.207625,6.92,0,0,0,8.76,71.21,8.89,6.656,6.462,1.406,0,12.37,13.6,8.7,101.4764,14.65,14.65,14.65,0
"2014-12-10 11:27:00",1168808,6.373333,255.5905,6.667983,0.4561092,7.34,0,5.538667,253.9424,8.315775,0.774802,7.1,0,0,0,8.76,70.66,8.81,6.573,6.979,0.655,0,12.38,13.6,8.33,101.4778,14.65,14.65,14.65,0
"2014-12-10 11:28:00",1168809,5.631333,253.325,5.855983,0.9114593,7.45,0,4.258,250.5996,4.029035,0.5589537,5.43,0,0,0,8.77,70.72,8.86,6.617,5.633,0.499,0,12.41,13.6,6.763,101.4777,14.65,14.65,14.65,0
"2014-12-10 11:29:00",1168810,5.036,258.6608,5.156685,0.5036639,5.97,0,3.286667,251.7354,6.502788,0.6290699,4.43,0,0,0,8.78,71.03,8.95,6.718,4.946,0.518,0,12.43,13.6,5.638,101.4775,14.65,14.65,14.65,0
"2014-12-10 11:30:00",1168811,5.067332,252.1508,8.745833,0.8478402,7.12,0,3.958,252.368,12.53493,0.8560389,5.58,0,0,0,8.81,71.07,8.95,6.723,5.625,0.854,0,12.45,13.6,7.263,101.4782,14.65,14.65,14.65,0
"2014-12-10 11:31:00",1168812,6.182666,257.7027,10.77964,1.003019,7.61,0,4.828667,253.399,8.474347,0.8665168,6.85,0,0,0,8.83,71.35,8.88,6.741,6.604,1.459,0,12.47,13.6,8.33,101.4785,14.65,14.65,14.65,0
"2014-12-10 11:32:00",1168813,5.345333,256.5926,8.581745,1.215899,7.81,0,4.63,250.0669,8.182471,0.934887,6.18,0,0,0,8.8,70.06,8.92,6.546,5.629,0.835,0,12.5,13.59,7.013,101.4773,14.65,14.65,14.65,0
"2014-12-10 11:33:00",1168814,6.006,246.7766,8.353592,0.9527071,7.87,0,5.167334,246.5946,8.614103,0.9495295,7.63,0,0,0,8.82,70.05,8.97,6.647,6.962,1.254,0,12.52,13.6,9.39,101.4784,14.65,14.65,14.65,0
"2014-12-10 11:34:00",1168815,7.263334,249.7998,3.796078,0.8252165,9.24,0,5.800667,251.4739,7.741927,0.7689514,7.5,0,0,0,8.79,69.42,8.94,6.509,7.558,0.959,0,12.55,13.6,9.14,101.4714,14.65,14.65,14.65,0
"2014-12-10 11:35:00",1168816,7.439333,254.0045,8.88203,0.5783824,8.31,0,6.08,256.9106,9.893654,1.204093,7.88,0,0,0,8.8,69.21,8.9,6.517,8.17,0.653,0,12.56,13.6,9.14,101.4743,14.65,14.65,14.65,0
"2014-12-10 11:36:00",1168817,8.027332,260.0057,4.936702,1.448841,11.42,0,5.991333,256.5325,5.665428,0.9081621,7.22,0,0,0,8.82,68.98,8.84,6.486,8.11,1.376,0,12.58,13.6,10.7,101.4745,14.65,14.65,14.65,0
"2014-12-10 11:37:00",1168818,9.605333,253.5398,7.979393,1.320373,12,0,7.806666,257.9115,10.13244,0.8667307,9.24,0,0,0,8.84,69,8.79,6.453,10.32,1.048,0,12.6,13.6,11.58,101.4703,14.65,14.65,14.65,0
"2014-12-10 11:38:00",1168819,8.397333,251.3392,6.232245,1.420331,10.9,0,6.54,248.8056,6.820284,1.103836,8.46,0,0,0,8.83,68.07,8.87,6.381,8.59,0.885,0,12.61,13.6,10.45,101.4764,14.65,14.65,14.65,0
"2014-12-10 11:39:00",1168820,5.727333,256.9254,6.441724,0.7485582,7.14,0,5.777334,252.4652,4.207984,0.8731206,7.6,0,0,0,8.83,67.72,8.89,6.366,7.125,0.382,0,12.63,13.6,7.888,101.4804,14.65,14.65,14.65,0
"2014-12-10 11:40:00",1168821,6.654,256.4066,4.418858,0.7586286,8.04,0,5.566667,257.5967,4.824818,0.7480879,6.94,0,0,0,8.86,68.24,8.83,6.455,6.9,0.863,0,12.64,13.6,8.39,101.4792,14.65,14.65,14.65,6.667
"2014-12-10 11:41:00",1168822,6.173333,259.3842,6.61877,0.6803594,7.11,0,4.245333,256.3993,5.082428,0.8708453,5.43,0,0,0,8.87,68.88,8.86,6.555,6.629,0.777,0,12.65,13.6,7.513,101.48,14.65,14.65,14.65,0
"2014-12-10 11:42:00",1168823,5.878667,257.525,6.309479,0.6991792,7.1,0,5.211334,256.1995,6.947791,0.5691733,6.12,0,0,0,8.87,68.96,8.85,6.527,6.396,0.537,0,12.65,13.6,7.138,101.4799,14.65,14.65,14.65,0
"2014-12-10 11:43:00",1168824,6.142667,258.9998,6.300303,0.7744544,7.27,0,5.311333,256.752,10.07849,0.7110262,6.77,0,0,0,8.9,68.56,8.83,6.487,6.258,0.463,0,12.67,13.6,6.825,101.481,14.65,14.65,14.65,0
"2014-12-10 11:44:00",1168825,6.969333,252.2093,9.068089,1.349531,9.27,0,4.878,249.2995,11.69115,1.133691,6.94,0,0,0,8.92,68.27,8.93,6.496,7.3,1.704,0,12.69,13.6,10.33,101.4806,14.65,14.65,14.65,0
"2014-12-10 11:45:00",1168826,8.330667,254.2025,5.100962,1.129758,10.21,0,6.173333,254.6049,5.592676,0.6861941,7.37,0,0,0,8.9,67.46,8.95,6.374,8.05,0.835,0,12.7,13.6,9.26,101.4758,14.65,14.65,14.65,0
"2014-12-10 11:46:00",1168827,7.310667,250.1261,5.065769,0.9043338,9.16,0,5.565333,253.2668,6.232135,0.5953471,6.74,0,0,0,8.91,67.02,8.93,6.381,7.796,0.987,0,12.71,13.6,9.76,101.4762,14.65,14.65,14.65,0
"2014-12-10 11:47:00",1168828,7.575334,251.4025,3.807669,1.123221,9.4,0,6.35,249.1293,7.980251,1.02909,7.69,0,0,0,8.88,67.41,8.97,6.432,8.46,0.916,0,12.73,13.6,9.89,101.4751,14.65,14.65,14.65,0
"2014-12-10 11:48:00",1168829,8.488001,249.0632,5.206794,1.048759,10.27,0,6.708,251.0529,7.239625,0.7091892,7.91,0,0,0,8.87,67.2,8.93,6.368,8.73,0.978,0,12.74,13.6,10.58,101.4765,14.65,14.65,14.65,0
"2014-12-10 11:49:00",1168830,6.497333,254.7338,3.129246,0.6968736,7.81,0,5.354001,255.0045,8.023906,0.6065838,6.64,0,0,0,8.88,66.68,8.93,6.34,7.121,0.613,0,12.74,13.6,7.95,101.4796,14.65,14.65,14.65,0
"2014-12-10 11:50:00",1168831,5.37,255.4603,10.67617,0.7942123,6.55,0,4.912,248.7046,9.824257,1.083459,6.99,0,0,0,8.89,67.47,8.95,6.447,6.687,0.578,0,12.75,13.6,7.7,101.4837,14.65,14.65,14.65,0
"2014-12-10 11:51:00",1168832,5.675333,255.7961,8.229848,0.4590115,6.48,0,5.41,252.7554,7.860064,0.715784,6.94,0,0,0,8.89,67.28,8.95,6.392,7.271,0.563,0,12.77,13.6,8.51,101.4825,14.65,14.65,14.65,0
"2014-12-10 11:52:00",1168833,5.727334,256.6568,8.818232,0.9142901,6.87,0,5.150667,255.6694,6.885001,0.828971,6.4,0,0,0,8.89,67.4,8.94,6.433,6.675,0.801,0,12.77,13.6,8.01,101.4823,14.65,14.65,14.65,0
"2014-12-10 11:53:00",1168834,6.611334,252.3301,6.688513,0.7126276,8.29,0,5.110667,253.3774,8.542991,0.7501596,6.66,0,0,0,8.9,67.24,8.94,6.395,6.796,0.841,0,12.79,13.6,8.01,101.4828,14.65,14.65,14.65,0
"2014-12-10 11:54:00",1168835,6.238667,254.2664,6.656173,0.8792032,7.48,0,5.294,249.7257,10.00114,0.8046763,6.84,0,0,0,8.92,67.03,8.95,6.393,6.667,0.593,0,12.79,13.6,7.888,101.4841,14.65,14.65,14.65,0
"2014-12-10 11:55:00",1168836,5.837333,252.7459,9.980186,0.7841977,7.4,0,5.840001,247.399,6.347796,0.7738476,7.61,0,0,0,8.91,66.9,9.01,6.408,6.437,0.824,0,12.81,13.6,7.513,101.4888,14.65,14.65,14.65,0
"2014-12-10 11:56:00",1168837,6.722666,248.4666,5.386522,0.7074693,7.93,0,5.458666,250.9934,6.80712,0.9019156,6.73,0,0,0,8.92,67.15,8.98,6.443,7.521,0.639,0,12.82,13.6,8.64,101.4906,14.65,14.65,14.65,0
"2014-12-10 11:57:00",1168838,6.976666,255.5966,4.614686,0.9380382,8.29,0,5.468001,257.6004,3.0285,0.7726767,7.11,0,0,0,8.92,67.04,8.97,6.41,7.55,1.064,0,12.84,13.6,9.08,101.4922,14.65,14.65,14.65,0
"2014-12-10 11:58:00",1168839,7.301333,257.0047,4.393771,0.8108092,8.85,0,6.013333,256.2592,6.469022,0.6223467,7.02,0,0,0,8.93,66.9,8.91,6.381,7.225,0.585,0,12.84,13.6,8.14,101.4908,14.65,14.65,14.65,0
"2014-12-10 11:59:00",1168840,6.434667,254.0718,6.187296,0.7889053,7.72,0,6.849333,253.4093,6.212035,0.9906324,8.45,0,0,0,8.95,66.75,8.91,6.373,7.721,0.783,0,12.85,13.6,8.76,101.4889,14.65,14.65,14.65,0
"2014-12-10 12:00:00",1168841,7.008667,261.1891,10.52362,1.1165,8.71,0,5.534,259.9442,11.26916,0.9181489,7.27,0,0,0,8.95,66.32,8.94,6.33,7.304,0.722,0,12.86,13.6,9.14,101.4867,14.65,14.65,14.65,0
"2014-12-10 12:01:00",1168842,7.194667,267.0033,6.90702,1.050237,9.16,0,5.897333,268.5928,7.89252,1.018774,7.77,0,0,0,8.92,66.71,8.85,6.365,7.604,0.671,0,12.88,13.6,8.89,101.4875,14.65,14.65,14.65,0
"2014-12-10 12:02:00",1168843,8.14,262.8653,8.088953,1.165756,11.3,0,6.592,263.9299,12.02986,1.083908,8.71,0,0,0,8.92,66.5,8.84,6.28,8.33,1.251,0,12.88,13.6,10.26,101.4812,14.65,14.65,14.65,0
"2014-12-10 12:03:00",1168844,6.518667,260.0092,6.797642,0.7057182,8.25,0,5.930666,260.4684,6.139468,1.007118,7.12,0,0,0,8.95,65.84,8.89,6.293,8.15,0.948,0,12.9,13.6,9.64,101.4841,14.65,14.65,14.65,0
"2014-12-10 12:04:00",1168845,6.633333,268.6001,4.045451,0.8575754,8.83,0,5.237333,271.9329,7.731218,0.8994403,6.98,0,0,0,8.92,66.18,8.84,6.303,6.725,1.283,0,12.91,13.6,8.7,101.4852,14.65,14.65,14.65,0
"2014-12-10 12:05:00",1168846,5.510666,266.6221,7.785002,0.9601352,6.84,0,4.328,260.3464,7.791346,0.5314157,5.41,0,0,0,8.91,66.66,8.87,6.368,5.454,0.721,0,12.92,13.6,6.763,101.4872,14.65,14.65,14.65,0
"2014-12-10 12:06:00",1168847,5.736666,259.3886,8.970452,0.8568054,7.22,0,4.977334,262.2651,5.889262,0.770095,6.93,0,0,0,8.96,66.76,8.89,6.402,6.367,0.55,0,12.93,13.6,7.575,101.4841,14.65,14.65,14.65,0
"2014-12-10 12:07:00",1168848,7.362666,259.3393,11.12425,1.833079,9.78,0,5.98,258.6747,7.297647,1.376212,8.03,0,0,0,9.01,66.6,8.91,6.403,7.775,1.374,0,12.93,13.6,9.7,101.4831,14.65,14.65,14.65,0
"2014-12-10 12:08:00",1168849,6.582667,258.4656,5.212046,0.9572702,8.22,0,5.894666,257.2701,7.939506,0.7452772,7.06,0,0,0,9.01,66.07,8.94,6.35,7.358,1.087,0,12.95,13.6,8.89,101.4831,14.65,14.65,14.65,0
"2014-12-10 12:09:00",1168850,5.909333,267.6608,5.743523,1.133799,7.46,0,4.556666,266.9407,8.238758,0.9219665,7.13,0,0,0,9.03,65.54,8.91,6.316,5.9,0.775,0,12.96,13.6,7.263,101.4838,14.65,14.65,14.65,0
"2014-12-10 12:10:00",1168851,7.075334,255.1379,7.378531,0.5692202,7.99,0,5.839334,259.1406,12.71103,1.094596,7.15,0,0,0,9,65.84,8.92,6.336,7.542,0.722,0,12.98,13.6,8.7,101.4794,14.65,14.65,14.65,0
"2014-12-10 12:11:00",1168852,6.739333,253.9916,5.697052,1.063337,8.45,0,6.515334,256.373,7.889085,1.047428,8.09,0,0,0,8.98,64.94,8.98,6.237,8.34,0.65,0,12.98,13.59,9.76,101.4806,14.65,14.65,14.65,0
"2014-12-10 12:12:00",1168853,7.403333,254.7981,7.856717,0.7100016,9.19,0,6.004,254.5228,9.295822,0.9081468,7.95,0,0,0,9.01,63.82,9,6.133,7.692,0.559,0,13,13.6,8.33,101.4789,14.65,14.65,14.65,0
"2014-12-10 12:13:00",1168854,8.692667,264.2657,4.248427,0.6846942,9.71,0,6.330667,265.0006,5.162179,1.102878,8.35,0,0,0,9.03,63.86,8.96,6.16,8.77,0.647,0,13.01,13.6,10.08,101.4831,14.65,14.65,14.65,0
"2014-12-10 12:14:00",1168855,8.284,262.5338,5.325077,0.5497855,9.26,0,7.121333,265.8596,7.813506,0.9725491,8.43,0,0,0,9.01,63.45,8.91,6.081,8.72,0.63,0,13.02,13.6,9.33,101.4818,14.65,14.65,14.65,0
"2014-12-10 12:15:00",1168856,6.956,267.6959,8.703776,1.230099,9.46,0,5.336,263.9445,8.285896,0.6941065,6.83,0,0,0,9.01,63.15,8.93,6.108,7.221,0.641,0,13.02,13.6,8.89,101.4879,14.65,14.65,14.65,0
"2014-12-10 12:16:00",1168857,6.413333,265.2666,4.724334,0.8368088,7.9,0,4.318666,259.8663,8.047321,0.9332015,6.26,0,0,0,9,64.38,8.88,6.21,5.821,0.768,0,13.03,13.6,8.01,101.4885,14.65,14.65,14.65,0
"2014-12-10 12:17:00",1168858,6.390667,252.9379,6.012618,0.5319206,7.16,0,5.159999,252.2633,8.933586,0.4213154,6.14,0,0,0,8.99,64.56,9.02,6.25,7.112,0.592,0,13.03,13.6,8.2,101.4857,14.65,14.65,14.65,0
"2014-12-10 12:18:00",1168859,6.840667,255.3951,4.768624,0.7980515,7.88,0,5.497333,258.9052,8.413339,0.6972179,6.37,0,0,0,9,63.55,8.99,6.131,7.308,0.864,0,13.05,13.6,8.83,101.4878,14.65,14.65,14.65,0
"2014-12-10 12:19:00",1168860,6.255333,262.961,10.3523,1.021919,8.52,0,5.58,255.8669,4.06284,0.8514459,6.96,0,0,0,9.01,63.19,8.99,6.106,7.071,0.68,0,13.05,13.6,8.7,101.4907,14.65,14.65,14.65,0
"2014-12-10 12:20:00",1168861,5.938,262.665,5.02734,1.401272,8.49,0,5.190666,262.0684,5.444516,0.872112,6.87,0,0,0,9.04,62.71,8.97,6.067,6.767,1.031,0,13.05,13.6,8.2,101.49,14.65,14.65,14.65,0
"2014-12-10 12:21:00",1168862,6.523333,255.6691,4.156413,0.9744719,8.09,0,5.128667,256.3341,4.945699,0.7659408,6.32,0,0,0,9.04,63.13,8.94,6.113,6.929,0.78,0,13.07,13.6,8.33,101.4906,14.65,14.65,14.65,0
"2014-12-10 12:22:00",1168863,6.926,249.4043,9.17703,1.140279,8.66,0,5.634,251.8872,9.156478,1.223268,7.81,0,0,0,8.99,63.31,9.05,6.147,7.612,1.149,0,13.07,13.6,9.33,101.4886,14.65,14.65,14.65,0
"2014-12-10 12:23:00",1168864,8.674666,250.273,4.805743,0.996299,10.37,0,6.469333,250.7111,10.97162,0.9141952,7.88,0,0,0,8.95,62.65,9.08,6.039,8.98,0.81,0,13.07,13.6,10.7,101.4887,14.65,14.65,14.65,0
"2014-12-10 12:24:00",1168865,7.274,258.7319,3.837197,0.7425703,8.52,0,5.644,257.33,5.347293,0.8278633,7.28,0,0,0,8.96,62.3,9,6.011,7.608,0.469,0,13.07,13.6,8.7,101.4938,14.65,14.65,14.65,0
"2014-12-10 12:25:00",1168866,7.678,265.8669,3.029827,0.5288377,8.88,0,6.299334,274.6674,4.360077,0.9995097,7.69,0,0,0,8.98,62.3,8.89,5.98,7.746,0.612,0,13.07,13.6,9.08,101.4955,14.65,14.65,14.65,0
"2014-12-10 12:26:00",1168867,6.419333,263.9326,4.667491,0.6391293,7.73,0,4.426667,265.4667,4.302557,0.5430613,5.34,0,0,0,8.94,62.71,8.88,6.026,6.325,0.54,0,13.07,13.6,7.2,101.4969,14.65,14.65,14.65,0
"2014-12-10 12:27:00",1168868,7.539334,257.3301,10.04036,1.185942,9.28,0,5.740667,260.2147,8.225824,1.264555,7.71,0,0,0,8.97,63.64,8.89,6.129,8.09,0.962,0,13.07,13.6,9.58,101.4929,14.65,14.65,14.65,0
"2014-12-10 12:28:00",1168869,7.427333,255.9999,10.85904,0.7796278,9.59,0,6.098666,256.6081,8.58649,0.6055285,7.41,0,0,0,8.96,62.19,8.92,5.966,7.675,0.774,0,13.09,13.6,8.89,101.4935,14.65,14.65,14.65,0
"2014-12-10 12:29:00",1168870,6.057333,262.0014,6.600918,0.7265946,7.35,0,4.775333,253.8589,6.50341,0.8658319,6,0,0,0,9,62.19,8.99,6.026,6.083,0.6,0,13.11,13.6,7.2,101.4974,14.65,14.65,14.65,0
"2014-12-10 12:30:00",1168871,7.216667,262.6102,6.391515,1.396747,9.59,0,5.528667,263.9227,11.361,1.392436,8.16,0,0,0,8.98,62.65,8.98,6.068,7.654,1.358,0,13.11,13.6,9.89,101.4981,14.65,14.65,14.65,0
"2014-12-10 12:31:00",1168872,6.554666,254.7441,10.10787,1.505735,9.27,0,5.257333,260.3888,6.951862,0.8870662,7.23,0,0,0,8.97,62.33,8.91,6.007,6.687,0.78,0,13.12,13.6,8.51,101.4999,14.65,14.65,14.65,0
"2014-12-10 12:32:00",1168873,4.634666,265.5519,8.602917,0.5089186,5.42,0,4.636666,259.525,9.405852,0.7704689,6.65,0,0,0,8.96,62.91,8.97,6.092,6.3,0.777,0,13.12,13.6,7.638,101.5019,14.65,14.65,14.65,0
"2014-12-10 12:33:00",1168874,6.678667,259.394,6.796216,1.647988,9.95,0,5.978666,263.0234,12.27677,1.412246,9.37,0,0,0,8.94,63.58,8.91,6.101,7.704,1.193,0,13.12,13.6,10.45,101.5032,14.65,14.65,14.65,0
"2014-12-10 12:34:00",1168875,6.538666,260.4676,4.046834,0.9841671,8.43,0,4.83,259.633,8.967649,0.5689874,5.5,0,0,0,8.95,62.36,8.92,5.996,6.762,0.487,0,13.12,13.6,7.888,101.5024,14.65,14.65,14.65,0
"2014-12-10 12:35:00",1168876,7.783334,265.4014,6.172668,1.124121,9.9,0,5.488,262.284,8.829357,0.7304901,6.47,0,0,0,8.96,62.34,8.91,5.977,7.862,1.137,0,13.12,13.6,10.2,101.5087,14.65,14.65,14.65,0
"2014-12-10 12:36:00",1168877,7.486667,270.6034,6.073444,1.389439,10,0,5.252,269.263,6.780193,0.6595271,6.55,0,0,0,8.95,61.14,8.84,5.835,7.096,0.949,0,13.12,13.6,9.33,101.5114,14.65,14.65,14.65,0
"2014-12-10 12:37:00",1168878,7.590667,268.269,3.972395,0.9044665,9.27,0,5.574,270.1381,4.526212,1.209346,7.23,0,0,0,8.83,61.44,8.67,5.76,6.904,1.024,0,13.12,13.6,9.2,101.5105,14.65,14.65,14.65,0
"2014-12-10 12:38:00",1168879,5.729333,260.8009,6.830904,0.8264662,7.3,0,3.45,261.1279,7.393986,0.7357536,4.95,0,0,0,8.79,62.04,8.75,5.849,5.317,0.567,0,13.09,13.6,6.138,101.5129,14.65,14.65,14.65,0
"2014-12-10 12:39:00",1168880,6.043999,257.7406,6.345494,0.9517688,8.36,0,4.604,260.247,12.36152,0.9885666,6.55,0,0,0,8.78,63.42,8.7,5.961,6.787,1.07,0,13.07,13.6,8.58,101.511,14.65,14.65,14.65,0
"2014-12-10 12:40:00",1168881,6.683333,256.1991,5.745857,0.9642175,8.11,0,6.078666,251.9961,5.276731,0.9002212,8.57,0,0,0,8.71,62.74,8.71,5.818,7.571,0.815,0,13.05,13.6,9.14,101.5125,14.65,14.65,14.65,0
"2014-12-10 12:41:00",1168882,8.098666,261.4588,6.844991,3.014029,13.06,0,7.064,261.9279,7.531661,2.184371,11.53,0,0,0,8.77,60.03,8.84,5.628,9.41,2.86,0,13.03,13.6,14.39,101.5145,14.65,14.65,14.65,0
"2014-12-10 12:42:00",1168883,10.002,254.4662,4.271439,1.962941,13.23,0,8.376667,253.0694,8.259778,0.8774943,10.52,0,0,0,8.84,58.43,8.91,5.511,10.67,1.229,0,13.02,13.6,12.83,101.5087,14.65,14.65,14.65,0
"2014-12-10 12:43:00",1168884,7.736666,264.7195,7.050194,0.9782207,9.1,0,6.759334,263.6574,6.35891,0.8791924,8.61,0,0,0,8.84,58.38,8.85,5.522,9.46,1.031,0,13,13.6,11.39,101.5175,14.65,14.65,14.65,0
"2014-12-10 12:44:00",1168885,8.250667,273.1298,8.397952,1.071562,9.94,0,6.458667,272.3958,5.926036,0.8378931,8.23,0,0,0,8.79,59.44,8.69,5.584,7.871,0.956,0,12.98,13.6,9.64,101.517,14.65,14.65,14.65,0
"2014-12-10 12:45:00",1168886,8.374666,267.6704,4.891443,0.7977707,9.83,0,5.654,270.1659,11.12685,0.8044776,7.51,0,0,0,8.73,59.5,8.69,5.553,7.9,1.295,0,12.97,13.6,10.45,101.5183,14.65,14.65,14.65,0
"2014-12-10 12:46:00",1168887,8.716001,263.402,4.110727,1.386424,12.09,0,6.961334,270.5292,9.342723,1.178314,9.58,0,0,0,8.72,59.25,8.7,5.523,9.43,0.874,0,12.95,13.6,11.83,101.5182,14.65,14.65,14.65,0
"2014-12-10 12:47:00",1168888,8.641333,262.5306,7.261208,1.087345,10.03,0,6.536,260.3102,7.873086,0.9070376,7.95,0,0,0,8.78,58.22,8.76,5.454,8.85,1.16,0,12.94,13.6,10.7,101.5163,14.65,14.65,14.65,0
"2014-12-10 12:48:00",1168889,8.423334,258.2068,9.20806,1.424105,10.76,0,6.934667,259.1342,7.26981,1.236926,10.43,0,0,0,8.82,57.74,8.82,5.461,8.78,0.983,0,12.93,13.6,11.14,101.5155,14.65,14.65,14.65,0
"2014-12-10 12:49:00",1168890,8.463333,263.2651,5.010461,1.18636,10.56,0,6.337333,261.6052,5.386486,0.744889,8.09,0,0,0,8.8,58.33,8.74,5.488,8.78,0.77,0,12.92,13.6,10.51,101.5123,14.65,14.65,14.65,0
"2014-12-10 12:50:00",1168891,7.696667,260.3118,8.753543,0.4841167,8.6,0,6.108666,261.8654,5.593222,1.073945,7.72,0,0,0,8.78,58.86,8.69,5.524,8.01,0.603,0,12.91,13.6,9.08,101.5146,14.65,14.65,14.65,0
"2014-12-10 12:51:00",1168892,8.878,259.8619,5.534077,0.9065111,10.62,0,6.983333,264.1347,6.729226,1.417113,9.96,0,0,0,8.79,57.73,8.76,5.426,9.36,1.009,0,12.88,13.6,10.89,101.5122,14.65,14.65,14.65,0
"2014-12-10 12:52:00",1168893,9.372001,255.7332,2.743536,0.7578672,10.75,0,7.311332,254.4035,5.48489,0.8053395,8.77,0,0,0,8.78,57.46,8.8,5.419,10.35,0.623,0,12.88,13.6,11.39,101.5105,14.65,14.65,14.65,0
"2014-12-10 12:53:00",1168894,8.862,260.0498,7.810024,1.428781,10.56,0,7.610667,259.6024,8.275412,1.35427,10.66,0,0,0,8.75,57.44,8.77,5.394,9.93,1.217,0,12.86,13.6,12.14,101.5111,14.65,14.65,14.65,0
"2014-12-10 12:54:00",1168895,8.409333,258.6247,10.02932,1.001475,9.91,0,7.287333,258.0616,11.23436,1.395925,9.79,0,0,0,8.76,57.37,8.77,5.383,9.16,0.985,0,12.85,13.6,11.39,101.5108,14.65,14.65,14.65,0
"2014-12-10 12:55:00",1168896,9.537333,265.87,4.331843,0.9296127,10.85,0,7.122666,270.6831,8.760052,0.834749,8.65,0,0,0,8.74,57.42,8.68,5.363,9.06,1.156,0,12.84,13.6,10.7,101.5095,14.65,14.65,14.65,0
"2014-12-10 12:56:00",1168897,8.256667,269.7234,7.455119,0.8520301,9.82,0,6.001333,270.2045,6.48738,1.116291,8.74,0,0,0,8.68,57.96,8.6,5.358,8.12,0.875,0,12.83,13.6,9.58,101.5098,14.65,14.65,14.65,0
"2014-12-10 12:57:00",1168898,7.128001,261.325,9.641737,0.9057313,8.94,0,5.147334,258.9596,7.253457,0.5769513,6.38,0,0,0,8.66,58.47,8.6,5.414,6.937,0.67,0,12.81,13.6,8.64,101.5121,14.65,14.65,14.65,0
"2014-12-10 12:58:00",1168899,7.776,263.3007,7.972221,1.228109,9.31,0,5.576,260.6064,6.689252,0.8424156,6.62,0,0,0,8.7,58.39,8.66,5.456,7.871,0.635,0,12.79,13.6,9.14,101.5102,14.65,14.65,14.65,0
"2014-12-10 12:59:00",1168900,8.014001,257.3508,9.157688,1.147831,9.99,0,6.894,261.4842,11.0188,1.269487,9.23,0,0,0,8.7,58.62,8.65,5.435,8.3,1.743,0,12.79,13.6,10.95,101.5124,14.65,14.65,14.65,0
"2014-12-10 13:00:00",1168901,6.231333,261.7471,8.259887,0.6332126,7.41,0,5.147333,261.6631,6.844616,0.5718796,6.42,0,0,0,8.68,57.78,8.66,5.376,7.158,0.698,0,12.77,13.6,8.14,101.5098,14.65,14.65,14.65,0
"2014-12-10 13:01:00",1168902,8.882001,257.1044,9.56797,1.655996,12.4,0,6.732666,259.5486,8.253106,1.607642,10.17,0,0,0,8.66,58.7,8.63,5.438,9.41,2.021,0,12.76,13.6,12.95,101.5095,14.65,14.65,14.65,0
"2014-12-10 13:02:00",1168903,9.463333,261.2655,7.428724,0.8650986,10.83,0,7.343333,262.8059,6.131474,0.8772964,9.68,0,0,0,8.66,57.2,8.66,5.282,9.68,0.915,0,12.75,13.6,11.26,101.5094,14.65,14.65,14.65,0
"2014-12-10 13:03:00",1168904,7.518,260.6661,5.442145,1.149372,9.35,0,7.199334,260.6044,6.139838,1.345236,9.4,0,0,0,8.67,57.16,8.63,5.301,9.2,0.838,0,12.74,13.6,10.51,101.5168,14.65,14.65,14.65,0
"2014-12-10 13:04:00",1168905,6.858,266.873,6.360773,1.064958,9.36,0,6.463334,263.1976,10.05483,0.9117212,8.03,0,0,0,8.65,57.34,8.61,5.305,7.95,0.6,0,12.72,13.6,9.2,101.5134,14.65,14.65,14.65,0
"2014-12-10 13:05:00",1168906,9.746,271.8019,5.113256,0.8859783,11.26,0,7.166,269.5373,6.215895,1.222172,8.92,0,0,0,8.6,57.33,8.51,5.243,9.6,0.991,0,12.7,13.6,11.08,101.5074,14.65,14.65,14.65,0
"2014-12-10 13:06:00",1168907,8.504666,272.0029,5.302286,1.196193,10.79,0,7.266665,268.5363,5.641461,1.07498,9.17,0,0,0,8.51,57.63,8.41,5.188,8.76,1.187,0,12.68,13.6,11.01,101.5091,14.65,14.65,14.65,0
"2014-12-10 13:07:00",1168908,8.322666,269.7944,4.938116,0.9326913,10.1,0,6.234,272.9454,7.611155,0.9176913,8.51,0,0,0,8.44,58.05,8.32,5.151,8.35,0.562,0,12.66,13.6,9.2,101.5058,14.65,14.65,14.65,0
"2014-12-10 13:08:00",1168909,9.595333,263.9935,7.160062,1.096795,11.64,0,7.757333,265.5932,7.328193,1.21357,9.69,0,0,0,8.35,57.88,8.25,5.064,10.32,1.109,0,12.63,13.6,12.26,101.5071,14.65,14.65,14.65,0
"2014-12-10 13:09:00",1168910,8.478667,262.071,6.124132,0.9978903,10.42,0,6.794667,259.9393,8.505307,0.9828658,8.63,0,0,0,8.27,57.12,8.27,4.963,8.92,0.706,0,12.59,13.6,9.95,101.5109,14.65,14.65,14.65,0
"2014-12-10 13:10:00",1168911,7.34,268.3952,4.754416,0.8755037,8.86,0,5.404666,266.1977,5.632931,0.7923119,7.02,0,0,0,8.23,57.41,8.2,4.957,6.967,0.966,0,12.55,13.6,8.89,101.5128,14.65,14.65,14.65,0
"2014-12-10 13:11:00",1168912,7.184,263.0723,7.510571,1.275135,9.14,0,6.769333,263.4107,8.604318,2.170743,9.65,0,0,0,8.1,58.96,7.985,4.956,8.8,2.15,0,12.5,13.6,11.45,101.5128,14.65,14.65,14.65,0
"2014-12-10 13:12:00",1168913,8.809333,266.2057,7.437937,0.5469611,9.83,0,7.410666,267.6064,6.169837,0.9895551,9.24,0,0,0,8.07,57.89,8.11,4.896,9.42,0.579,0,12.44,13.6,10.45,101.5129,14.65,14.65,14.65,0
"2014-12-10 13:13:00",1168914,8.077333,266.7317,6.752136,1.620998,11.6,0,6.148,271.0368,10.25095,1.582088,8.82,0,0,0,8.07,57.63,8.11,4.886,7.579,1.743,0,12.39,13.6,11.64,101.5097,14.65,14.65,14.65,0
"2014-12-10 13:14:00",1168915,7.003333,270.4925,8.86385,1.133153,8.94,0,5.893333,265.5226,8.938866,0.8552166,7.56,0,0,0,7.954,59.16,7.879,4.872,7.692,0.584,0,12.33,13.6,8.95,101.5104,14.65,14.65,14.65,0
"2014-12-10 13:15:00",1168916,6.716667,264.6158,8.452217,0.8772052,7.97,0,6.801333,263.1472,8.316803,1.294083,9.36,0,0,0,7.885,59.1,7.928,4.816,8.57,0.879,0,12.27,13.6,9.89,101.506,14.65,14.65,14.65,0
"2014-12-10 13:16:00",1168917,8.136666,261.3997,4.742178,1.570799,10.51,0,6.945333,265.132,5.581637,0.8493516,8.21,0,0,0,7.881,59.01,7.96,4.822,9.17,0.747,0,12.21,13.6,10.33,101.5062,14.65,14.65,14.65,0
"2014-12-10 13:17:00",1168918,9.246667,258.4044,6.339827,0.9506816,10.99,0,6.797333,263.0539,9.626947,1.253127,8.67,0,0,0,7.893,58.65,8,4.816,9.27,1.025,0,12.15,13.6,10.95,101.5026,14.65,14.65,14.65,0
"2014-12-10 13:18:00",1168919,7.207334,269.3286,9.747859,0.9146035,9.1,0,4.824,265.8647,7.706888,1.080542,7.37,0,0,0,7.927,58.51,8.01,4.837,6.85,1.019,0,12.09,13.6,8.45,101.5093,14.65,14.65,14.65,0
"2014-12-10 13:19:00",1168920,7.972,265.7403,6.427448,0.8925558,9.31,0,6.424,270.9081,9.480832,1.108542,7.94,0,0,0,7.845,59.72,7.861,4.843,8.23,1.241,0,12.02,13.6,9.76,101.5081,14.65,14.65,14.65,0
"2014-12-10 13:20:00",1168921,7.749333,270.0021,4.45542,1.028834,10.08,0,5.828667,271.6647,5.471224,0.5878533,6.69,0,0,0,7.836,59.59,7.915,4.847,8.01,1.474,0,11.96,13.6,9.76,101.5077,14.65,14.65,14.65,0
"2014-12-10 13:21:00",1168922,7.293334,268.9397,5.331729,1.241572,9.27,0,5.088666,266.6655,5.553855,0.8741844,7.05,0,0,0,7.849,60.06,7.892,4.915,6.971,0.862,0,11.91,13.6,9.08,101.507,14.65,14.65,14.65,0
"2014-12-10 13:22:00",1168923,6.295333,264.473,6.506691,0.7660275,7.75,0,5.026,263.7991,4.664015,0.8752356,6.9,0,0,0,7.82,61.13,7.845,4.967,6.575,0.81,0,11.85,13.6,7.763,101.5105,14.65,14.65,14.65,0
"2014-12-10 13:23:00",1168924,6.028667,261.8562,8.083031,0.720045,7.26,0,4.962,263.0634,8.51415,0.8303589,6.03,0,0,0,7.885,60.51,7.996,5.016,6.758,0.511,0,11.8,13.6,7.763,101.5124,14.65,14.65,14.65,0
"2014-12-10 13:24:00",1168925,5.388666,265.4008,4.585347,0.568517,6.61,0,5.132667,260.2646,5.800752,0.9279832,6.84,0,0,0,8,60.99,8.1,5.157,6.458,0.476,0,11.76,13.6,7.263,101.5159,14.65,14.65,14.65,0
"2014-12-10 13:25:00",1168926,5.872666,261.6702,6.676161,0.8794048,7.64,0,5.286666,261.4669,6.549099,0.6108209,6.79,0,0,0,8.11,60.36,8.18,5.18,7.308,0.827,0,11.72,13.6,9.08,101.5141,14.65,14.65,14.65,0
"2014-12-10 13:26:00",1168927,5.590667,263.9252,6.491156,0.6995853,6.76,0,4.653334,263.9798,7.916234,0.8046834,6,0,0,0,8.18,60.14,8.18,5.19,6.512,0.76,0,11.69,13.6,8.45,101.5124,14.65,14.65,14.65,0
"2014-12-10 13:27:00",1168928,6.967333,267.6692,7.472596,1.087287,8.98,0,5.701334,275.3519,9.292415,1.287845,8.12,0,0,0,8.16,60.13,8.14,5.147,7.146,0.755,0,11.67,13.6,8.64,101.5087,14.65,14.65,14.65,0
"2014-12-10 13:28:00",1168929,6.512001,263.1922,5.88494,0.8836229,8.63,0,5.391333,267.4879,10.3079,0.5684818,6.17,0,0,0,8.11,59.44,8.12,5.059,7.429,0.568,0,11.64,13.6,8.45,101.5084,14.65,14.65,14.65,0
"2014-12-10 13:29:00",1168930,7.28,271.6008,3.665025,1.103709,9.52,0,5.058,273.1295,7.498207,1.051273,6.7,0,0,0,8.04,59.94,8.01,5.039,6.296,0.87,0,11.62,13.6,7.575,101.5075,14.65,14.65,14.65,0
"2014-12-10 13:30:00",1168931,5.243333,266.4677,4.922133,0.5451809,6.16,0,3.526666,262.6753,7.415344,0.739321,4.79,0,0,0,7.981,61.25,7.875,5.087,5.021,1.033,0,11.6,13.6,6.7,101.5092,14.65,14.65,14.65,0
"2014-12-10 13:31:00",1168932,4.812667,269.5333,3.094876,0.5599697,6.35,0,4.316667,265.842,9.359776,0.7935965,5.89,0,0,0,7.882,62.57,7.809,5.129,5.896,0.915,0,11.56,13.6,7.138,101.5156,14.65,14.65,14.65,0
"2014-12-10 13:32:00",1168933,7.031333,268.852,8.831422,1.034968,9.02,0,6.308667,270.8745,8.961875,0.8934641,8.07,0,0,0,7.836,62.42,7.882,5.099,8.38,0.613,0,11.53,13.6,9.58,101.5128,14.65,14.65,14.65,0
"2014-12-10 13:33:00",1168934,7.076,264.2613,5.693159,1.116147,9.52,0,6.034667,265.0513,7.541672,0.9889109,8.09,0,0,0,7.907,61.32,8.05,5.082,7.767,0.735,0,11.5,13.6,9.39,101.5134,14.65,14.65,14.65,0
"2014-12-10 13:34:00",1168935,7.567333,272.808,7.804342,1.521896,10.29,0,6.930666,275.0213,7.92521,0.9447924,8.98,0,0,0,7.96,61.1,8.12,5.11,8.16,0.895,0,11.47,13.6,10.08,101.5143,14.65,14.65,14.65,0
"2014-12-10 13:35:00",1168936,6.401999,269.2061,8.136917,0.989796,8.43,0,5.299334,269.7955,5.703985,1.215667,7.59,0,0,0,8.05,60.36,8.25,5.147,6.637,1.512,0,11.44,13.6,9.39,101.508,14.65,14.65,14.65,0
"2014-12-10 13:36:00",1168937,6.364667,267.2482,10.08646,1.327116,8.47,0,5.080667,267.8118,8.916325,0.7310399,6.16,0,0,0,8.14,61.64,8.26,5.335,6.625,0.805,0,11.41,13.59,8.26,101.5078,14.65,14.65,14.65,0
"2014-12-10 13:37:00",1168938,6.796,262.1507,11.3251,1.202469,9.41,0,5.17,258.4724,8.209736,1.281921,7.16,0,0,0,8.2,62.14,8.32,5.407,6.779,1.037,0,11.4,13.6,8.45,101.5062,14.65,14.65,14.65,0
"2014-12-10 13:38:00",1168939,5.589333,257.7496,10.21973,0.7079309,7.29,0,5.432,254.0895,9.544158,1.046952,8.11,0,0,0,8.27,61,8.41,5.37,6.658,0.778,0,11.38,13.6,7.888,101.5089,14.65,14.65,14.65,0
"2014-12-10 13:39:00",1168940,7.663333,266.857,8.46169,1.335733,10.66,0,5.998666,273.6141,8.49607,1.135534,7.9,0,0,0,8.3,61.07,8.39,5.372,8.2,1.241,0,11.38,13.6,10.58,101.5067,14.65,14.65,14.65,0
"2014-12-10 13:40:00",1168941,6.667334,266.404,7.035087,0.5727997,8.24,0,4.624,263.1849,8.635532,0.5179806,5.58,0,0,0,8.29,60.81,8.32,5.318,6.579,0.691,0,11.37,13.6,8.26,101.506,14.65,14.65,14.65,0
"2014-12-10 13:41:00",1168942,6.536666,267.1182,7.5123,0.9130803,7.89,0,5.030667,260.4588,5.258809,1.112148,7.77,0,0,0,8.2,61.74,8.21,5.329,6.658,1.059,0,11.36,13.6,8.89,101.5091,14.65,14.65,14.65,0
"2014-12-10 13:42:00",1168943,6.801333,262.401,8.788513,1.312834,9.08,0,6.350667,268.0739,8.457313,1.146639,8.27,0,0,0,8.16,61.55,8.21,5.268,7.837,1.04,0,11.36,13.6,9.33,101.507,14.65,14.65,14.65,0
"2014-12-10 13:43:00",1168944,6.680667,265.1937,11.12449,1.068915,8.96,0,4.937999,264.9886,11.27264,1.373003,8.87,0,0,0,8.16,60.86,8.25,5.246,6.092,1.09,0,11.34,13.6,8.14,101.5063,14.65,14.65,14.65,0
"2014-12-10 13:44:00",1168945,6.818,271.146,7.240679,1.302742,9.26,0,4.812667,274.2452,12.13545,1.023826,6.62,0,0,0,8.11,62.11,8.13,5.274,6.571,1.115,0,11.32,13.6,8.64,101.507,14.65,14.65,14.65,0
"2014-12-10 13:45:00",1168946,7.150001,272.1344,6.411016,1.717506,10.36,0,5.597334,270.8719,9.124678,1.475391,9.45,0,0,0,8.06,61.68,8.12,5.192,6.317,1.17,0,11.31,13.6,8.76,101.5048,14.65,14.65,14.65,0
"2014-12-10 13:46:00",1168947,6.473333,267.7322,4.653569,0.6635326,7.23,0,4.509333,258.9268,8.265349,0.5211458,5.08,0,0,0,8.06,61.84,8.07,5.209,6.158,0.911,0,11.28,13.6,8.33,101.5066,14.65,14.65,14.65,0
"2014-12-10 13:47:00",1168948,6.877333,257.7356,7.043312,0.8301924,8.61,0,5.798666,260.9644,10.32944,0.8633489,7.25,0,0,0,8,62.38,8.04,5.211,8.29,1.412,0,11.26,13.6,10.51,101.5037,14.65,14.65,14.65,0
"2014-12-10 13:48:00",1168949,8.429999,264.5594,7.864028,1.448259,9.98,0,7.226666,268.3566,11.46235,0.8683905,8.62,0,0,0,7.986,62.11,8.05,5.193,8.9,0.711,0,11.23,13.6,10.64,101.5034,14.65,14.65,14.65,0
"2014-12-10 13:49:00",1168950,8.134,266.549,5.607578,0.6162661,9.28,0,6.550667,271.0766,6.077098,1.162815,9.03,0,0,0,7.995,61.49,8.1,5.135,7.937,0.927,0,11.21,13.6,9.39,101.502,14.65,14.65,14.65,0
"2014-12-10 13:50:00",1168951,8.098666,264.0664,4.65266,1.061062,10.19,0,6.769333,268.8778,6.265672,1.22745,9.75,0,0,0,7.99,61.54,8.08,5.135,8.35,1.125,0,11.15,13.6,10.2,101.504,14.65,14.65,14.65,0
"2014-12-10 13:51:00",1168952,6.667333,268.5308,4.362871,0.6096171,7.88,0,4.894,271.1419,6.241489,0.5818795,6.35,0,0,0,7.985,61.93,8.03,5.187,6.092,0.574,0,11.12,13.6,7.138,101.5043,14.65,14.65,14.65,0
"2014-12-10 13:52:00",1168953,6.034667,265.6627,8.787923,1.227827,9.14,0,4.025333,269.3352,7.532017,0.4550292,4.73,0,0,0,7.962,62.94,7.971,5.267,5.183,0.59,0,11.1,13.6,6.263,101.5049,14.65,14.65,14.65,0
"2014-12-10 13:53:00",1168954,6.581334,260.1418,6.393169,0.6498192,7.85,0,4.548667,264.523,7.396157,0.9617199,6.47,0,0,0,7.976,63.5,8.02,5.341,6.308,1.201,0,11.07,13.6,9.01,101.505,14.65,14.65,14.65,0
"2014-12-10 13:54:00",1168955,6.855999,263.4475,9.045491,1.207442,8.61,0,5.786,261.0671,8.251939,1.438332,9.11,0,0,0,8.04,62.39,8.13,5.261,6.833,1.095,0,11.06,13.6,8.51,101.5007,14.65,14.65,14.65,0
"2014-12-10 13:55:00",1168956,6.447333,264.9473,6.120941,0.6976959,7.51,0,4.756667,268.588,7.084365,0.6495298,5.94,0,0,0,8.11,62.03,8.18,5.303,6.4,0.634,0,11.04,13.6,7.95,101.5026,14.65,14.65,14.65,0
"2014-12-10 13:56:00",1168957,6.182,258.7375,4.861774,0.6704147,7.25,0,4.302667,261.8021,8.898582,0.6368199,5.23,0,0,0,8.11,62.72,8.13,5.373,5.829,0.542,0,11.03,13.6,6.888,101.5008,14.65,14.65,14.65,0
"2014-12-10 13:57:00",1168958,6.129333,259.8021,5.728624,0.4783369,6.84,0,4.993333,263.4029,6.43502,0.7964393,6.94,0,0,0,8.12,63.12,8.13,5.394,6.767,0.553,0,11.02,13.6,7.825,101.4972,14.65,14.65,14.65,0
"2014-12-10 13:58:00",1168959,6.368001,266.0037,3.574658,0.6276857,7.45,0,4.333333,267.3594,7.159868,0.5224259,5.23,0,0,0,8.15,62.66,8.16,5.385,6.242,0.549,0,11.02,13.6,7.263,101.5016,14.65,14.65,14.65,0
"2014-12-10 13:59:00",1168960,5.221334,262.5379,5.461205,0.8048343,6.81,0,3.904001,261.1382,5.261803,0.8324886,5.33,0,0,0,8.17,63.12,8.17,5.438,4.967,0.27,0,11.02,13.6,5.763,101.5029,14.65,14.65,14.65,0
"2014-12-10 14:00:00",1168961,5.244,262.9441,6.241299,0.8555606,6.6,0,3.516667,261.1943,9.251921,0.5078801,4.7,0,0,0,8.21,63.73,8.21,5.545,4.842,0.519,0,11.02,13.6,5.7,101.5051,14.65,14.65,14.65,0
"2014-12-10 14:01:00",1168962,4.264667,257.0035,5.795873,0.5188817,5.38,0,2.939333,258.8066,5.738149,0.4581189,3.8,0,0,0,8.25,63.87,8.3,5.615,4.05,0.59,0,11.02,13.6,5.138,101.5031,14.65,14.65,14.65,0
"2014-12-10 14:02:00",1168963,4.884667,251.3435,5.2182,0.8911034,6.09,0,4.170667,257.6232,8.958858,1.037384,5.64,0,0,0,8.29,64.03,8.36,5.658,5.958,0.671,0,11.02,13.6,7.513,101.4979,14.65,14.65,14.65,0
"2014-12-10 14:03:00",1168964,6.059333,252.6685,4.893333,0.8653744,7.22,0,4.462,253.0655,7.452193,0.7787015,6.1,0,0,0,8.28,63.52,8.35,5.596,6.167,0.92,0,11.06,13.6,7.388,101.4941,14.65,14.65,14.65,0
"2014-12-10 14:04:00",1168965,5.906667,253.3998,3.30205,0.7546537,7.11,0,4.773333,255.5274,9.503859,0.9429292,6.14,0,0,0,8.26,63.88,8.31,5.593,6.083,0.569,0,11.06,13.6,7.2,101.4983,14.65,14.65,14.65,0
"2014-12-10 14:05:00",1168966,5.11,255.867,5.18759,0.8159902,6.65,0,4.678,251.8505,9.903857,0.6263247,5.7,0,0,0,8.27,63.39,8.33,5.535,6.154,0.421,0,11.06,13.6,6.95,101.5001,14.65,14.65,14.65,0
"2014-12-10 14:06:00",1168967,5.586,254.8456,7.481795,0.7524874,6.75,0,4.792,252.6581,6.771467,0.8530353,6.38,0,0,0,8.22,63.83,8.26,5.549,5.804,0.978,0,11.06,13.6,7.45,101.5011,14.65,14.65,14.64,0
"2014-12-10 14:07:00",1168968,5.173999,257.0505,7.4197,0.5181222,5.78,0,3.366,256.1985,4.605922,0.3638095,4.06,0,0,0,8.14,64.53,8.17,5.557,5.317,0.335,0,11.03,13.6,6.013,101.5027,14.65,14.65,14.64,0
"2014-12-10 14:08:00",1168969,4.766,258.6603,8.698316,0.8649069,6.91,0,3.947333,257.9318,7.935639,0.7794225,5.68,0,0,0,8.07,65.51,8.04,5.583,5.708,1.293,0,11.02,13.6,8.26,101.506,14.64,14.65,14.64,0
"2014-12-10 14:09:00",1168970,6.217333,250.8732,4.2359,0.5855307,7.35,0,5.291334,252.2632,7.910551,0.6292945,6.4,0,0,0,7.994,65.98,8.02,5.549,6.321,0.394,0,11.01,13.6,6.888,101.5027,14.65,14.65,14.64,0
"2014-12-10 14:10:00",1168971,5.276,254.6705,4.13958,0.3606993,6.04,0,4.223333,254.9994,3.424696,0.6129891,5.31,0,0,0,7.981,65.87,8.03,5.537,5.362,0.532,0,10.99,13.6,5.95,101.507,14.65,14.65,14.64,0
"2014-12-10 14:11:00",1168972,4.994,250.2637,5.035787,0.657549,5.92,0,3.253334,250.9302,7.219337,0.6648476,4.33,0,0,0,7.959,66.17,8,5.541,5.467,0.518,0,10.97,13.6,6.325,101.5093,14.65,14.65,14.65,0
"2014-12-10 14:12:00",1168973,5.28,246.9959,6.837272,0.7653757,6.28,0,4.456,249.4778,8.251709,0.7193127,5.66,0,0,0,7.906,66.77,7.939,5.536,5.821,0.732,0,10.96,13.6,6.888,101.5123,14.65,14.65,14.65,0
"2014-12-10 14:13:00",1168974,4.224667,264.6003,3.790541,0.4332031,5.09,0,3.54,261.4222,7.75985,0.5196409,4.48,0,0,0,7.843,67.39,7.872,5.548,4.783,0.348,0,10.95,13.6,5.325,101.52,14.65,14.65,14.65,0
"2014-12-10 14:14:00",1168975,4.642,269.0734,5.404208,0.3910703,5.34,0,3.325333,269.5152,7.551998,0.3164989,4.23,0,0,0,7.812,68.21,7.779,5.61,4.662,0.433,0,10.92,13.6,5.7,101.5266,14.65,14.65,14.65,0
"2014-12-10 14:15:00",1168976,5.752667,275.3343,4.525126,0.7972071,6.68,0,4.355333,277.4023,5.286741,0.8563867,5.75,0,0,0,7.767,68.92,7.728,5.624,5.796,0.728,0,10.89,13.6,7.013,101.5278,14.65,14.65,14.65,0
"2014-12-10 14:16:00",1168977,5.752,281.0009,4.335402,0.7195202,7.24,0,4.557333,283.0057,6.149586,0.8742421,6.45,0,0,0,7.722,69.35,7.683,5.609,5.946,0.922,0,10.86,13.6,7.638,101.5317,14.65,14.65,14.64,0
"2014-12-10 14:17:00",1168978,5.97,286.0268,10.25513,0.8734148,7.4,0,4.950667,281.0721,7.102409,0.8113977,6.36,0,0,0,7.666,69.96,7.617,5.595,5.95,0.603,0,10.83,13.6,7.2,101.5341,14.65,14.65,14.65,0
"2014-12-10 14:18:00",1168979,6.900667,292.4714,5.664593,1.603602,10.09,0,4.885333,288.1862,7.953713,1.466819,8.18,0,0,0,7.605,70.84,7.502,5.622,6.729,1.999,0,10.8,13.6,10.01,101.5361,14.65,14.65,14.65,0
"2014-12-10 14:19:00",1168980,5.368,274.3872,7.286916,0.5792086,5.91,0,3.82,265.8126,6.14705,0.822314,5.81,0,0,0,7.488,72.27,7.354,5.632,5.296,0.634,0,10.76,13.6,6.45,101.5382,14.65,14.65,14.65,0
"2014-12-10 14:20:00",1168981,4.345334,265.8676,13.84354,0.6448345,5.34,0,3.480667,267.0552,13.94224,1.158202,5.63,0,0,0,7.399,73.17,7.232,5.604,5.287,1.385,0,10.73,13.6,6.825,101.5404,14.67,14.67,14.65,0
"2014-12-10 14:21:00",1168982,4.496667,276.6951,11.10437,1.001823,6.08,0,4.206,273.9915,7.786327,0.8086845,6.14,0,0,0,7.281,73.75,7.141,5.519,5.254,0.989,0,10.69,13.6,7.575,101.5371,14.69,14.69,14.67,0
"2014-12-10 14:22:00",1168983,6.406667,295.1343,7.396264,1.199481,8.12,0,4.360667,294.7252,7.439869,1.076107,6.01,0,0,0,7.145,74.46,6.922,5.454,6.183,0.45,0,10.66,13.6,6.763,101.5363,14.7,14.7,14.69,0
"2014-12-10 14:23:00",1168984,6.329333,295.4034,5.485752,0.7797304,7.73,0,4.754667,296.9479,6.26964,0.6768049,6.07,0,0,0,6.836,75.98,6.533,5.266,6.737,0.501,0,10.62,13.6,7.388,101.5363,14.7,14.7,14.7,0
"2014-12-10 14:24:00",1168985,6.86,294.5992,3.115178,0.615424,7.93,0,4.868667,295.5987,7.817367,0.5558762,5.82,0,0,0,6.569,77.2,6.374,5.17,7.342,1.023,0,10.58,13.6,9.33,101.5382,14.71,14.71,14.7,0
"2014-12-10 14:25:00",1168986,6.980667,292.5358,5.224572,0.6905599,8.16,0,5.220667,295.4702,6.527732,0.4983769,6.29,0,0,0,6.464,78.13,6.362,5.221,7.387,0.712,0,10.54,13.6,8.64,101.5406,14.73,14.73,14.71,0
"2014-12-10 14:26:00",1168987,5.544,281.9994,3.811688,0.5083411,6.33,0,4.77,285.0444,7.53899,0.5960202,6.48,0,0,0,6.403,79.13,6.297,5.266,5.329,0.972,0.2,10.5,13.6,6.763,101.5423,14.95,14.95,14.73,0
"2014-12-10 14:27:00",1168988,5.117333,276.7309,3.905328,0.7934101,6.25,0,3.800667,277.4456,11.07396,0.7728084,5,0,0,0,6.377,79.7,6.241,5.263,5.487,0.605,0.2,10.46,13.6,6.7,101.5435,5.061,15.01,4.987,0
"2014-12-10 14:28:00",1168989,5.688667,252.0062,8.22644,1.411745,7.84,0,5.075333,255.873,10.90682,1.038177,6.93,0,0,0,6.331,80.5,6.185,5.262,6.742,0.651,0,10.41,13.6,7.888,101.5353,5.115,5.115,5.067,0
"2014-12-10 14:29:00",1168990,5.342,246.9467,9.265308,0.7433007,6.64,0,4.295333,249.5738,10.14042,0.6560779,5.48,0,0,0,6.36,80.8,6.369,5.238,5.521,0.892,0,10.35,13.6,7.2,101.5286,5.134,5.134,5.115,0
"2014-12-10 14:30:00",1168991,6.666667,252.6485,8.283495,0.5838797,8.08,0,4.972,252.2703,8.114598,0.6263459,6.18,0,0,0,6.409,80.6,6.52,5.327,6.75,0.504,0,10.29,13.6,7.638,101.5272,5.147,5.147,5.138,0
"2014-12-10 14:31:00",1168992,6.364666,238.1242,6.875729,0.740269,7.71,0,4.879333,236.8625,7.196944,0.7299083,6.55,0,0,0,6.463,81.3,6.609,5.431,6.704,0.558,0,10.23,13.6,7.825,101.5258,5.164,5.164,5.15,0
"2014-12-10 14:32:00",1168993,5.804667,248.3991,7.315448,0.6539405,6.91,0,4.366666,248.0741,7.055077,0.457379,5.48,0,0,0,6.534,80.9,6.731,5.476,5.925,0.69,0,10.17,13.6,7.325,101.5241,5.175,5.176,5.165,0
"2014-12-10 14:33:00",1168994,5.779333,243.3295,6.146135,0.7196061,6.82,0,4.355333,241.278,7.71768,0.6690875,5.47,0,0,0,6.596,81.2,6.802,5.52,5.971,0.547,0,10.12,13.6,7.075,101.5229,5.181,5.181,5.174,0
"2014-12-10 14:34:00",1168995,5.892,245.9966,4.924232,0.7759485,7.28,0,4.436,246.6822,7.264549,0.8960268,6.26,0,0,0,6.663,80.5,6.892,5.546,6.308,0.851,0,10.07,13.6,7.95,101.5296,5.181,5.182,5.18,0
"2014-12-10 14:35:00",1168996,6.170667,244.5329,6.038142,0.7601181,7.63,0,5.675333,246.3323,6.181216,0.3849825,6.39,0,0,0,6.715,79.89,6.905,5.535,6.192,0.855,0,10.02,13.6,7.825,101.529,5.184,5.185,5.181,0
"2014-12-10 14:36:00",1168997,5.599333,242.1345,4.095434,0.6465546,6.66,0,4.931999,240.2605,6.387481,0.6833271,6.18,0,0,0,6.736,79.42,6.906,5.531,5.379,0.609,0,9.97,13.6,6.325,101.5318,5.185,5.185,5.184,0
"2014-12-10 14:37:00",1168998,4.686667,247.4675,7.207628,0.7972592,5.82,0,3.815333,245.6598,7.155221,0.7016349,5.08,0,0,0,6.704,79.51,6.873,5.538,4.821,0.576,0,9.91,13.6,6.013,101.5318,5.19,5.19,5.185,0
"2014-12-10 14:38:00",1168999,5.11,250.1318,5.016701,0.6454352,6.74,0,4.088666,250.9328,4.835914,0.8255088,5.15,0,0,0,6.674,79.82,6.785,5.54,5.542,0.56,0,9.86,13.6,6.513,101.5324,5.19,5.19,5.189,0
"2014-12-10 14:39:00",1169000,4.979333,245.8673,4.46936,0.5405117,6.37,0,3.987333,247.7311,8.155582,0.4571428,4.59,0,0,0,6.635,80.1,6.751,5.489,5.354,0.402,0,9.82,13.6,6.013,101.5344,5.19,5.192,5.19,0
"2014-12-10 14:40:00",1169001,4.962667,246.5338,4.645132,0.6112987,5.9,0,3.827333,246.9317,4.93094,0.3837441,4.52,0,0,0,6.619,80.3,6.719,5.438,4.825,0.434,0,9.77,13.6,5.763,101.5374,5.191,5.193,5.19,0
"2014-12-10 14:41:00",1169002,3.930667,249.1348,5.521245,0.4382764,4.75,0,3.361333,249.4024,7.31553,0.5049866,4.39,0,0,0,6.57,80.1,6.673,5.418,4.446,0.532,0,9.72,13.6,5.138,101.5328,5.191,5.193,5.19,0
"2014-12-10 14:42:00",1169003,4.302667,248.0691,7.313051,0.742316,5.73,0,2.797333,243.6647,6.19979,0.557165,3.9,0,0,0,6.541,80.1,6.607,5.396,4.35,0.482,0,9.67,13.6,5.075,101.5324,5.194,5.195,5.191,0
"2014-12-10 14:43:00",1169004,4.152667,247.874,6.485584,0.3979023,4.85,0,3.194667,245.9747,10.13035,0.5887825,4.61,0,0,0,6.487,80.4,6.549,5.349,4.229,0.291,0,9.63,13.6,4.825,101.5284,5.194,5.195,5.194,0
"2014-12-10 14:44:00",1169005,4.367333,245.5227,6.333034,0.5641807,5.32,0,3.449333,248.5332,4.378561,0.4254326,4.32,0,0,0,6.511,79.99,6.606,5.327,4.608,0.57,0,9.57,13.6,5.45,101.5334,5.195,5.195,5.194,0
"2014-12-10 14:45:00",1169006,4.152667,244.4668,9.693156,0.4568657,4.88,0,3.106,239.9361,5.956994,0.4523538,3.78,0,0,0,6.525,79.64,6.64,5.327,3.862,0.353,0,9.52,13.6,4.575,101.5333,5.194,5.195,5.194,0
"2014-12-10 14:46:00",1169007,4.288667,238.3373,6.401088,0.7441224,5.62,0,3.142667,236.7851,6.525129,0.6690537,4.52,0,0,0,6.521,79.56,6.653,5.308,4.687,0.358,0,9.48,13.6,5.45,101.53,5.195,5.195,5.194,0
"2014-12-10 14:47:00",1169008,4.504,239.2669,3.802613,0.4675439,5.03,0,3.256667,241.8666,3.480381,0.5360928,4,0,0,0,6.502,79.36,6.62,5.25,4.662,0.285,0,9.43,13.6,5.075,101.5295,5.194,5.197,5.194,0
"2014-12-10 14:48:00",1169009,3.984,245.0707,6.068765,0.3329625,4.71,0,2.884666,243.4015,3.929084,0.3343225,3.78,0,0,0,6.449,79.35,6.572,5.211,3.992,0.192,0,9.39,13.6,4.263,101.5287,5.199,5.199,5.196,0
"2014-12-10 14:49:00",1169010,3.926667,235.6337,10.22314,0.5062498,5.07,0,2.768,233.1414,8.059484,0.4664075,3.59,0,0,0,6.413,79.4,6.483,5.172,4.129,0.447,0,9.34,13.6,5.138,101.5309,5.198,5.199,5.198,0
"2014-12-10 14:50:00",1169011,5.311333,240.7638,8.318764,0.5884201,6.42,0,4.214,239.0123,6.963594,0.4505374,5,0,0,0,6.388,79.25,6.507,5.138,5.787,0.469,0,9.29,13.6,6.575,101.5336,5.199,5.199,5.199,0
"2014-12-10 14:51:00",1169012,5.252667,244.5334,3.242625,0.5081137,6.41,0,3.695333,244.4735,7.297091,0.3950335,4.37,0,0,0,6.473,78.29,6.638,5.115,5.508,0.493,0,9.25,13.6,6.2,101.5337,5.199,5.199,5.199,0
"2014-12-10 14:52:00",1169013,4.747333,246.3348,6.36175,0.5167006,5.92,0,3.228667,243.8014,4.633457,0.4615173,3.88,0,0,0,6.426,78.12,6.522,5.078,4.912,0.539,0,9.2,13.6,5.825,101.535,5.199,5.199,5.199,0
"2014-12-10 14:53:00",1169014,4.609334,243.3844,6.229505,0.5741251,5.9,0,3.840667,240.5458,5.681305,0.5159259,4.93,0,0,0,6.362,78.35,6.461,5.031,4.629,0.563,0,9.15,13.6,6.075,101.5394,5.199,5.199,5.199,0
"2014-12-10 14:54:00",1169015,4.678,245.2567,6.882889,0.975344,7.13,0,3.133333,246.3819,8.229364,0.5898098,4.46,0,0,0,6.375,78.12,6.49,5.042,5.504,0.894,0,9.11,13.6,7.263,101.5412,5.2,5.2,5.199,0
"2014-12-10 14:55:00",1169016,5.112666,245.9862,8.023721,0.5762923,6.11,0,4.105334,246.6671,4.466544,0.5060154,5.04,0,0,0,6.395,77.73,6.495,5.023,5.45,0.75,0,9.07,13.6,6.95,101.5391,5.199,5.2,5.199,0
"2014-12-10 14:56:00",1169017,5.897334,245.8573,7.335948,0.8257639,7.02,0,4.655334,246.8916,8.778346,0.8039559,6.01,0,0,0,6.408,77.34,6.525,5.005,6.033,0.632,0,9.02,13.6,7.263,101.5417,5.199,5.2,5.199,0
"2014-12-10 14:57:00",1169018,5.410667,246.9385,6.479428,0.8139408,7.11,0,4.472666,243.4663,5.04346,0.498778,5.56,0,0,0,6.423,76.92,6.534,4.984,5.658,0.614,0,8.97,13.6,6.763,101.5405,5.2,5.2,5.199,0
"2014-12-10 14:58:00",1169019,5.087999,249.0712,5.204732,0.3424655,5.79,0,3.723334,248.1967,6.032747,0.4836895,4.88,0,0,0,6.425,76.74,6.515,4.967,5.454,0.306,0,8.93,13.6,5.888,101.5473,5.199,5.2,5.199,0
"2014-12-10 14:59:00",1169020,5.096,251.9967,5.004979,0.4930152,5.82,0,3.272666,248.7361,5.600844,0.5193774,4.07,0,0,0,6.319,77.08,6.38,4.9,5.212,0.395,0,8.89,13.6,5.825,101.5464,5.2,5.2,5.199,0
"2014-12-10 15:00:00",1169021,5.458,242.8051,7.004552,0.6224167,6.59,0,3.732,243.4644,6.837995,0.4836417,4.69,0,0,0,6.307,77.1,6.402,4.896,5.792,0.791,0,8.85,13.6,7.013,101.5515,5.199,5.2,5.199,0
"2014-12-10 15:01:00",1169022,5.809334,248.9403,6.410985,0.5525995,6.54,0,4.354,248.0664,5.778275,0.7157634,5.49,0,0,0,6.273,77.05,6.344,4.851,6.067,0.44,0,8.81,13.6,6.95,101.5455,5.2,5.201,5.199,0
"2014-12-10 15:02:00",1169023,4.904666,247.132,4.498988,0.6381313,6.37,0,3.628,249.6483,6.50704,0.7273073,4.62,0,0,0,6.265,76.96,6.35,4.847,4.908,0.452,0,8.77,13.6,5.7,101.5443,5.201,5.201,5.199,0
"2014-12-10 15:03:00",1169024,4.250667,243.9992,3.520512,0.2938132,5,0,3.208667,243.6685,4.85246,0.4526348,4.17,0,0,0,6.216,77.18,6.257,4.816,4.587,0.44,0,8.73,13.6,5.638,101.5433,5.2,5.202,5.2,0
"2014-12-10 15:04:00",1169025,4.460666,244.1984,6.418438,0.461208,5.22,0,3.411333,241.7347,5.29411,0.574652,4.45,0,0,0,6.149,77.47,6.201,4.77,4.971,0.33,0,8.69,13.6,5.513,101.5399,5.201,5.202,5.199,0
"2014-12-10 15:05:00",1169026,4.922667,243.3323,5.649037,0.5161068,5.68,0,3.548,243.6696,4.906301,0.4864868,4.67,0,0,0,6.147,77.36,6.22,4.769,5.158,0.541,0,8.65,13.6,6.2,101.5432,5.201,5.203,5.2,0
"2014-12-10 15:06:00",1169027,4.625334,241.2681,5.130529,0.527685,5.69,0,3.742667,240.5088,6.505143,0.6333874,4.69,0,0,0,6.107,77.47,6.169,4.736,5.137,0.396,0,8.61,13.6,5.763,101.5457,5.206,5.207,5.2,0
"2014-12-10 15:07:00",1169028,5.139333,245.9323,6.033418,0.4933892,5.89,0,3.979333,249.1204,7.770546,0.5339471,4.72,0,0,0,6.097,77.48,6.178,4.722,5.287,0.447,0,8.57,13.6,6.2,101.5484,5.206,5.207,5.205,0
"2014-12-10 15:08:00",1169029,4.748667,240.4713,5.84921,0.6169804,5.99,0,3.668667,240.4668,6.008169,0.4046705,4.24,0,0,0,6.075,77.53,6.152,4.702,5.108,0.54,0,8.53,13.6,5.95,101.5496,5.207,5.207,5.205,0
"2014-12-10 15:09:00",1169030,4.14,240.3174,6.630764,0.393548,4.66,0,3.354667,239.665,5.093414,0.4306564,4.53,0,0,0,6.03,77.69,6.118,4.689,4.4,0.516,0,8.48,13.6,5.388,101.55,5.205,5.207,5.205,0
"2014-12-10 15:10:00",1169031,4.342667,242.398,5.362704,0.6112334,5.72,0,3.739333,243.2026,7.479331,0.5668448,4.77,0,0,0,6.061,77.43,6.162,4.703,4.8,0.445,0,8.45,13.6,5.638,101.5516,5.207,5.208,5.205,0
"2014-12-10 15:11:00",1169032,4.684667,241.7448,5.906083,0.4217877,5.45,0,3.929333,242.3946,5.185027,0.3793058,4.71,0,0,0,6.098,77.12,6.212,4.715,4.833,0.457,0,8.41,13.6,5.7,101.5512,5.208,5.208,5.206,0
"2014-12-10 15:12:00",1169033,4.644667,243.4003,3.979063,0.4344478,5.3,0,3.430667,244.939,7.257333,0.5607194,4.24,0,0,0,6.03,77.15,6.109,4.645,4.712,0.387,0,8.37,13.6,5.45,101.5503,5.208,5.208,5.206,0
"2014-12-10 15:13:00",1169034,4.057333,245.1333,4.989347,0.3576118,4.72,0,3.142,247.7328,4.915794,0.5805997,4.52,0,0,0,5.986,77.19,6.053,4.619,4.287,0.323,0,8.32,13.6,4.888,101.5519,5.207,5.208,5.206,0
"2014-12-10 15:14:00",1169035,4.047334,245.6767,5.542081,0.4012891,4.63,0,3.038,246.5988,5.557065,0.391326,3.95,0,0,0,5.905,77.44,5.955,4.568,4.421,0.318,0,8.29,13.6,4.825,101.5499,5.207,5.208,5.207,0
"2014-12-10 15:15:00",1169036,4.32,245.3347,5.385937,0.3514731,4.99,0,3.658666,244.7984,5.087576,0.4945956,4.72,0,0,0,5.856,77.53,5.93,4.521,4.246,0.218,0,8.24,13.6,4.638,101.5498,5.208,5.208,5.206,0
"2014-12-10 15:16:00",1169037,3.940667,246.8066,7.080074,0.3341151,4.65,0,2.912667,246.9387,9.309803,0.4296893,4.1,0,0,0,5.871,77.31,5.941,4.514,4.012,0.299,0,8.2,13.6,4.638,101.5529,5.208,5.208,5.207,0
"2014-12-10 15:17:00",1169038,4.496,250.9477,6.31181,0.5410828,5.52,0,3.073333,251.5099,10.06525,0.5347108,4.27,0,0,0,5.835,77.37,5.923,4.484,4.883,0.341,0,8.16,13.6,5.638,101.5514,5.208,5.208,5.207,0
"2014-12-10 15:18:00",1169039,4.414,248.0688,6.635114,0.6303099,5.19,0,3.322,248.666,7.225782,0.7679774,4.58,0,0,0,5.817,77.3,5.904,4.466,4.35,0.48,0,8.11,13.6,5.075,101.552,5.208,5.208,5.207,0
"2014-12-10 15:19:00",1169040,4.43,252.1331,3.403004,0.2530349,4.9,0,3.472,252.5383,6.58779,0.5171358,4.42,0,0,0,5.838,77.03,5.97,4.468,4.525,0.277,0,8.06,13.6,5.2,101.5521,5.207,5.208,5.207,0
"2014-12-10 15:20:00",1169041,3.985333,252.6023,5.951991,0.4470774,4.72,0,3.178,256.1241,8.748737,0.3840174,3.73,0,0,0,5.845,76.74,5.944,4.438,4.292,0.493,0,8.02,13.6,5.138,101.5491,5.208,5.209,5.207,0
"2014-12-10 15:21:00",1169042,4.008,248.3859,7.368937,0.7655255,5.27,0,3.132667,243.5329,4.013996,0.4064229,4.06,0,0,0,5.781,76.85,5.844,4.382,4.133,0.546,0,7.978,13.6,5.013,101.5485,5.208,5.208,5.207,0
"2014-12-10 15:22:00",1169043,4.509333,248.6682,5.373581,0.6758842,5.41,0,3.712,247.2693,4.579576,0.8246793,5.45,0,0,0,5.758,76.93,5.875,4.388,4.996,0.417,0,7.937,13.6,5.7,101.5499,5.208,5.208,5.208,0
"2014-12-10 15:23:00",1169044,3.9,244.1987,4.532049,0.366042,4.31,0,3.579333,242.5291,6.759746,0.573486,4.53,0,0,0,5.831,76.24,5.956,4.374,3.971,0.319,0,7.896,13.6,4.513,101.5488,5.208,5.208,5.207,0
"2014-12-10 15:24:00",1169045,3.878,255.9457,5.572733,0.4995491,4.65,0,3.235333,253.8008,5.658222,0.3778513,4.32,0,0,0,5.803,76.14,5.876,4.344,4.608,0.639,0,7.854,13.6,5.638,101.5502,5.208,5.209,5.208,0
"2014-12-10 15:25:00",1169046,4.744,253.7928,8.984196,0.3681268,5.56,0,3.298667,248.6865,9.928767,0.6397485,4.44,0,0,0,5.721,76.26,5.777,4.269,4.804,0.381,0,7.815,13.6,5.638,101.5474,5.208,5.209,5.208,0
"2014-12-10 15:26:00",1169047,4.396667,253.7333,3.9561,0.3326192,4.89,0,3.07,254.5981,5.520745,0.5679906,4.06,0,0,0,5.718,76,5.784,4.243,4.412,0.41,0,7.776,13.6,5.138,101.5474,5.209,5.209,5.208,0
"2014-12-10 15:27:00",1169048,4.265333,249.2034,4.39804,0.475645,5.24,0,3.38,251.6254,6.985682,0.7331393,4.66,0,0,0,5.666,76.02,5.713,4.201,4.729,0.511,0,7.736,13.6,5.45,101.5436,5.208,5.209,5.207,0
"2014-12-10 15:28:00",1169049,4.090666,250.7329,3.150324,0.4345337,4.92,0,3.682,244.6693,5.385333,0.4872672,4.46,0,0,0,5.689,75.57,5.806,4.173,4.629,0.451,0,7.706,13.6,5.513,101.5422,5.208,5.208,5.208,0
"2014-12-10 15:29:00",1169050,3.891333,244.3997,4.771551,0.340213,4.66,0,2.854667,243.0007,7.028881,0.3686528,3.71,0,0,0,5.712,75.11,5.772,4.157,4.05,0.425,0,7.675,13.6,5.013,101.5433,5.208,5.209,5.208,0
"2014-12-10 15:30:00",1169051,3.688667,244.2021,6.176744,0.3473301,4.27,0,2.836666,239.7451,6.095709,0.2802301,3.4,0,0,0,5.584,75.58,5.61,4.067,3.987,0.369,0,7.639,13.6,4.638,101.5413,5.208,5.209,5.208,0
"2014-12-10 15:31:00",1169052,3.872667,245.6027,6.638569,0.4893596,4.95,0,2.708667,242.9432,7.883244,0.3916439,3.68,0,0,0,5.499,75.86,5.513,4.019,4.183,0.518,0,7.598,13.6,5.325,101.5399,5.208,5.209,5.208,0
"2014-12-10 15:32:00",1169053,3.956667,241.1331,3.860888,0.3978889,4.75,0,3.243333,239.2645,6.004327,0.2908302,3.68,0,0,0,5.391,76.17,5.43,3.951,4.192,0.228,0,7.562,13.6,4.513,101.5374,5.209,5.209,5.208,0
"2014-12-10 15:33:00",1169054,3.958,246.0671,3.434163,0.4236539,4.89,0,3.064,242.9322,4.681918,0.3127044,3.76,0,0,0,5.445,75.89,5.556,4.018,4.267,0.443,0,7.523,13.6,4.95,101.534,5.209,5.21,5.208,0
"2014-12-10 15:34:00",1169055,4.256667,246.2692,5.728005,0.6409022,5.21,0,2.96,245.0721,8.315847,0.4263645,3.98,0,0,0,5.462,75.82,5.552,4.006,3.933,0.791,0,7.484,13.6,5.388,101.5311,5.21,5.21,5.208,0
"2014-12-10 15:35:00",1169056,3.818,243.067,4.891141,0.4771191,4.84,0,2.726,245.8068,4.675025,0.3409946,3.55,0,0,0,5.427,75.97,5.497,4.008,4.092,0.386,0,7.445,13.61,4.638,101.5315,5.209,5.211,5.208,0
"2014-12-10 15:36:00",1169057,3.849333,246.735,3.765734,0.3665054,4.56,0,2.845333,241.7328,4.724833,0.3322823,3.41,0,0,0,5.4,76.14,5.442,3.976,4.075,0.294,0,7.402,13.6,4.575,101.5303,5.209,5.211,5.208,0
"2014-12-10 15:37:00",1169058,3.520667,247.8689,5.082737,0.2802015,4.19,0,2.732,243.2655,4.105253,0.34749,3.64,0,0,0,5.387,76.12,5.419,3.963,3.7,0.28,0,7.368,13.6,4.325,101.529,5.211,5.211,5.209,0
"2014-12-10 15:38:00",1169059,3.416667,242.7997,4.967333,0.3544134,4.02,0,2.509333,240.5338,4.483913,0.3234288,2.97,0,0,0,5.303,76.39,5.33,3.907,3.817,0.411,0,7.327,13.6,4.763,101.5275,5.21,5.211,5.209,0
"2014-12-10 15:39:00",1169060,3.718,246.1987,4.306938,0.4269145,4.27,0,2.587333,240.3331,4.124465,0.3839872,3.13,0,0,0,5.207,76.71,5.212,3.834,4.129,0.346,0,7.293,13.6,4.888,101.5223,5.21,5.211,5.209,0
"2014-12-10 15:40:00",1169061,3.535333,240.2591,4.886776,0.3520202,4.22,0,2.336,235.7334,3.020982,0.1800296,2.54,0,0,0,5.111,76.93,5.117,3.771,3.638,0.261,0,7.254,13.61,4.138,101.5197,5.209,5.21,5.209,0
"2014-12-10 15:41:00",1169062,3.635333,237.0658,3.529167,0.4061176,4.3,0,2.926667,236.135,4.909948,0.3332,3.53,0,0,0,5.095,76.93,5.14,3.77,3.812,0.351,0,7.213,13.6,4.513,101.5173,5.21,5.211,5.209,0
"2014-12-10 15:42:00",1169063,3.864667,233.3331,2.493943,0.3650912,4.34,0,3.153333,234.5995,4.527775,0.5801916,4.23,0,0,0,5.087,76.91,5.14,3.756,3.817,0.251,0,7.172,13.6,4.263,101.5127,5.209,5.211,5.209,0
"2014-12-10 15:43:00",1169064,3.589333,232.9992,4.455927,0.4502513,4.24,0,2.584667,232.5311,5.14721,0.4787047,3.62,0,0,0,5.077,76.74,5.131,3.72,3.808,0.263,0,7.11,13.61,4.513,101.5102,5.21,5.211,5.209,0
"2014-12-10 15:44:00",1169065,3.319333,235.3313,4.494705,0.2722123,3.8,0,2.734,235.5316,4.223663,0.2796379,3.25,0,0,0,5.021,76.85,5.088,3.675,4.05,0.286,0,7.07,13.61,4.638,101.5076,5.21,5.212,5.21,0
"2014-12-10 15:45:00",1169066,4.064667,233.1337,2.124596,0.2649997,4.63,0,2.974667,230.8039,4.443118,0.3794007,3.8,0,0,0,5.013,76.72,5.065,3.66,4.292,0.257,0,7.026,13.61,5.075,101.5102,5.211,5.212,5.21,0
"2014-12-10 15:46:00",1169067,4.054667,235.1366,5.160272,0.4178335,5.1,0,2.670666,230.0002,4.884501,0.3309475,3.42,0,0,0,4.934,76.95,4.968,3.594,4.383,0.257,0,6.991,13.6,5.138,101.5071,5.211,5.212,5.21,0
"2014-12-10 15:47:00",1169068,3.923333,233.4032,4.188824,0.380345,4.54,0,2.534,231.4686,4.271117,0.2429486,2.95,0,0,0,4.887,76.95,4.948,3.558,4.375,0.524,0,6.949,13.6,5.45,101.507,5.21,5.212,5.21,0
"2014-12-10 15:48:00",1169069,4.111333,233.5323,4.284528,0.3287525,4.65,0,2.927333,227.1998,4.068854,0.3782497,3.8,0,0,0,4.838,77,4.869,3.5,4.425,0.413,0,6.908,13.6,5.138,101.5042,5.212,5.212,5.211,0
"2014-12-10 15:49:00",1169070,4.246001,232.5325,5.108828,0.489228,5.3,0,2.874,230.6572,5.540125,0.363186,3.45,0,0,0,4.871,76.58,4.976,3.514,4.975,0.733,0,6.867,13.6,6.513,101.5014,5.212,5.212,5.21,0
"2014-12-10 15:50:00",1169071,3.997333,229.4676,2.962661,0.249064,4.4,0,2.988667,227.5362,4.095123,0.3776218,3.86,0,0,0,4.836,76.62,4.888,3.478,4.071,0.265,0,6.828,13.6,4.575,101.5003,5.212,5.212,5.211,0
"2014-12-10 15:51:00",1169072,3.802667,230.0674,2.461642,0.1997821,4.24,0,2.623333,226.933,2.767683,0.2303813,3.14,0,0,0,4.784,76.7,4.858,3.459,4.058,0.243,0,6.79,13.6,4.45,101.4976,5.212,5.212,5.211,0
"2014-12-10 15:52:00",1169073,4.068,226.8696,3.860456,0.5755716,5.16,0,2.571333,225.8038,6.930525,0.334143,3.43,0,0,0,4.771,76.54,4.85,3.411,4.483,0.389,0,6.754,13.6,5.325,101.4943,5.212,5.212,5.211,0
"2014-12-10 15:53:00",1169074,4.103333,228.2009,4.002973,0.4391305,5.08,0,2.918,226.8699,4.095363,0.3750236,3.71,0,0,0,4.736,76.55,4.813,3.382,4.446,0.333,0,6.712,13.61,5.013,101.4972,5.212,5.212,5.211,0
"2014-12-10 15:54:00",1169075,4.017334,228.1999,3.67238,0.5007523,4.91,0,2.584666,220.7413,5.087711,0.3585316,3.37,0,0,0,4.693,76.52,4.741,3.329,4.354,0.554,0,6.672,13.6,5.075,101.4944,5.211,5.212,5.211,0
"2014-12-10 15:55:00",1169076,3.904667,230.3977,4.206186,0.4084094,4.75,0,2.879333,228.532,3.720957,0.3580962,3.41,0,0,0,4.657,76.6,4.746,3.319,4.333,0.581,0,6.639,13.6,5.138,101.4935,5.212,5.212,5.211,0
"2014-12-10 15:56:00",1169077,3.716001,230.0051,5.263093,0.3460789,4.24,0,2.93,225.1351,6.760799,0.5653553,4.29,0,0,0,4.673,76.49,4.76,3.323,3.992,0.392,0,6.599,13.6,4.575,101.4934,5.212,5.212,5.211,0
"2014-12-10 15:57:00",1169078,3.542,229.5421,5.209515,0.205303,3.97,0,2.628666,230.0056,4.424102,0.1726216,2.98,0,0,0,4.745,76.17,4.884,3.37,4.279,0.239,0,6.563,13.6,4.825,101.4963,5.212,5.212,5.212,0
"2014-12-10 15:58:00",1169079,4.168,234.0712,7.180044,0.3846418,4.84,0,3.042667,231.6019,3.591443,0.5094502,4.06,0,0,0,4.823,75.77,4.986,3.41,4.596,0.521,0,6.525,13.6,5.45,101.4947,5.212,5.212,5.211,0
"2014-12-10 15:59:00",1169080,3.511333,231.0639,3.565837,0.2858406,4.09,0,2.367333,231.3321,2.8196,0.1849132,2.68,0,0,0,4.877,75.39,5.024,3.436,4.146,0.44,0,6.491,13.6,5.075,101.4941,5.212,5.212,5.211,0
"2014-12-10 16:00:00",1169081,3.794,231.6049,4.948662,0.4767641,4.67,0,2.745333,231.0669,4.60957,0.2878858,3.41,0,0,0,4.766,75.67,4.843,3.339,4.404,0.306,0,6.454,13.61,4.888,101.4987,5.212,5.213,5.211,0
"2014-12-10 16:01:00",1169082,4.205333,231.9349,3.192402,0.4312596,5.12,0,3.159333,230.6708,4.219474,0.4066361,4.08,0,0,0,4.697,75.71,4.837,3.299,4.283,0.175,0,6.421,13.61,4.638,101.4997,5.212,5.212,5.212,0
"2014-12-10 16:02:00",1169083,3.786,229.3335,2.118457,0.1930734,4.1,0,2.586,230.2,2.454668,0.2233025,3.04,0,0,0,4.709,75.47,4.798,3.284,4.075,0.212,0,6.385,13.6,4.638,101.5016,5.212,5.213,5.212,0
"2014-12-10 16:03:00",1169084,3.564,229.4668,2.246567,0.2307899,4.17,0,2.308,227.8667,2.801049,0.1548849,2.55,0,0,0,4.59,75.79,4.654,3.204,3.871,0.248,0,6.35,13.6,4.2,101.5008,5.212,5.213,5.212,0
"2014-12-10 16:04:00",1169085,3.604,230.9997,2.309257,0.3808376,4.36,0,2.093333,227.1989,3.654434,0.1974392,2.56,0,0,0,4.513,75.95,4.57,3.129,4.058,0.218,0,6.317,13.6,4.513,101.4993,5.212,5.213,5.212,0
"2014-12-10 16:05:00",1169086,3.698,228.4003,2.274298,0.1828005,4.02,0,2.225333,225.4675,3.946137,0.1701712,2.53,0,0,0,4.419,76.11,4.468,3.061,3.967,0.152,0,6.283,13.6,4.388,101.4969,5.212,5.213,5.211,0
"2014-12-10 16:06:00",1169087,3.899334,224.9316,3.509879,0.3362829,4.56,0,2.384666,220.5996,4.78425,0.2365831,2.76,0,0,0,4.354,76.32,4.409,3.025,4.254,0.291,0,6.245,13.6,4.825,101.4978,5.212,5.213,5.212,0
"2014-12-10 16:07:00",1169088,4.056,224.066,3.433649,0.3292578,4.71,0,2.724666,218.8626,3.893672,0.2487533,3.35,0,0,0,4.32,76.34,4.393,2.983,4.175,0.409,0,6.208,13.61,4.95,101.4987,5.212,5.213,5.212,0
"2014-12-10 16:08:00",1169089,4.007333,225.9987,3.305968,0.2549632,4.44,0,2.446,220.8005,3.145122,0.1707162,2.75,0,0,0,4.332,76.26,4.437,3.01,3.917,0.411,0,6.17,13.6,4.825,101.5007,5.213,5.213,5.212,0
"2014-12-10 16:09:00",1169090,3.864,220.131,3.401044,0.3219897,4.53,0,2.557333,217.8707,4.643693,0.3925042,3.65,0,0,0,4.364,76.15,4.486,3.046,4.433,0.282,0,6.137,13.61,5.075,101.4967,5.213,5.213,5.212,0
"2014-12-10 16:10:00",1169091,4.116667,222.1955,5.019878,0.4070654,5.48,0,3.244,220.3992,6.001204,0.4867553,4.06,0,0,0,4.452,75.8,4.61,3.093,4.1,0.206,0,6.101,13.6,4.513,101.5002,5.213,5.213,5.212,0
"2014-12-10 16:11:00",1169092,4.269333,223.3232,4.763363,0.2509838,4.75,0,2.884,218.1327,3.073643,0.3024522,3.29,0,0,0,4.546,75.39,4.704,3.144,4.475,0.416,0,6.064,13.6,5.388,101.497,5.214,5.214,5.212,0
"2014-12-10 16:12:00",1169093,4.274667,225.3998,2.652929,0.4663742,4.87,0,2.764,220.5997,3.877504,0.3357142,3.48,0,0,0,4.536,75.3,4.661,3.11,4.396,0.397,0,6.033,13.61,4.95,101.4983,5.213,5.214,5.212,0
"2014-12-10 16:13:00",1169094,4.260667,224.9339,3.434135,0.2780519,4.7,0,2.886,220.7963,5.669532,0.3936123,3.71,0,0,0,4.491,75.34,4.595,3.089,4.121,0.262,0,5.999,13.6,4.825,101.496,5.214,5.215,5.213,0
"2014-12-10 16:14:00",1169095,4.304666,225.2018,3.580499,0.3714633,5.07,0,2.865333,222.8018,5.13561,0.3352186,3.45,0,0,0,4.437,75.49,4.537,3.055,4.025,0.457,0,5.969,13.6,4.7,101.4982,5.215,5.215,5.212,0
"2014-12-10 16:15:00",1169096,4.09,224.8663,3.263034,0.1848965,4.57,0,2.862667,222.1329,3.137788,0.4187198,3.67,0,0,0,4.477,75.38,4.596,3.092,4.275,0.184,0,5.938,13.6,4.513,101.4962,5.214,5.215,5.213,0
"2014-12-10 16:16:00",1169097,3.989333,223.266,3.940087,0.275087,4.41,0,2.688,220.8217,6.817485,0.2809318,3.25,0,0,0,4.467,75.41,4.583,3.087,4.146,0.258,0,5.906,13.6,4.575,101.4933,5.214,5.215,5.213,0
"2014-12-10 16:17:00",1169098,3.996667,222.7987,3.18653,0.2840344,4.62,0,2.861333,218.1295,4.345633,0.2988169,3.4,0,0,0,4.6,75,4.743,3.156,3.912,0.236,0,5.883,13.6,4.325,101.4918,5.214,5.215,5.213,0
"2014-12-10 16:18:00",1169099,4.118667,223.1326,3.241778,0.5103184,5.79,0,2.606,218.0004,3.40554,0.2633325,3.13,0,0,0,4.575,75.04,4.655,3.105,4.242,0.21,0,5.85,13.6,4.513,101.4934,5.214,5.215,5.213,0
"2014-12-10 16:19:00",1169100,4.192667,221.3281,4.754498,0.3511594,4.85,0,2.834667,217.6668,4.345813,0.3926468,3.41,0,0,0,4.509,75.13,4.61,3.09,4.637,0.253,0,5.822,13.6,5.388,101.4929,5.214,5.215,5.214,0
"2014-12-10 16:20:00",1169101,4.373334,220.7324,4.32735,0.4671854,5.22,0,3.33,216.7985,4.762806,0.3500096,4.23,0,0,0,4.543,74.93,4.664,3.087,4.379,0.446,0,5.799,13.61,5.138,101.4873,5.215,5.215,5.213,0
"2014-12-10 16:21:00",1169102,4.508,221.2041,4.289958,0.3077921,4.94,0,3.311334,219.5998,2.984221,0.2589174,3.69,0,0,0,4.559,74.88,4.677,3.095,4.629,0.443,0,5.77,13.61,5.325,101.4889,5.215,5.215,5.214,0
"2014-12-10 16:22:00",1169103,4.524,221.6661,2.494022,0.289132,5.14,0,3.079333,219.1941,4.896086,0.3164694,3.63,0,0,0,4.59,74.82,4.701,3.112,4.808,0.372,0,5.74,13.61,5.388,101.4889,5.214,5.215,5.213,0
"2014-12-10 16:23:00",1169104,4.926667,223.8693,5.057021,0.7340451,6.18,0,3.444667,220.9349,6.785252,0.5101486,4.4,0,0,0,4.608,74.67,4.777,3.142,4.846,0.611,0,5.716,13.61,6.513,101.4868,5.215,5.215,5.213,0
"2014-12-10 16:24:00",1169105,4.933999,223.1334,1.820936,0.3698973,5.51,0,3.110667,222.0684,7.176472,0.5515973,4.29,0,0,0,4.635,74.6,4.774,3.144,5.054,0.342,0,5.69,13.6,5.638,101.4846,5.214,5.216,5.214,0
"2014-12-10 16:25:00",1169106,4.663333,223.6663,3.358969,0.2914485,5.25,0,3.010667,218.8014,4.051927,0.3747793,3.84,0,0,0,4.625,74.66,4.755,3.143,4.512,0.18,0,5.669,13.6,4.888,101.4813,5.216,5.216,5.213,0
"2014-12-10 16:26:00",1169107,4.608,224.5353,4.02979,0.2927388,5.02,0,2.869334,223.3141,6.201317,0.3110513,3.5,0,0,0,4.543,74.93,4.626,3.073,4.792,0.371,0,5.642,13.61,5.2,101.4752,5.215,5.216,5.214,0
"2014-12-10 16:27:00",1169108,4.664,224.3994,3.241173,0.4020582,5.32,0,3.103333,223.5347,3.96324,0.2255265,3.59,0,0,0,4.473,75.12,4.564,3.031,4.687,0.425,0,5.62,13.61,5.638,101.4774,5.215,5.216,5.214,0
"2014-12-10 16:28:00",1169109,4.69,223.1995,3.24903,0.5413685,5.71,0,3.309334,221.4046,4.189082,0.55046,4.51,0,0,0,4.403,75.33,4.478,2.981,4.492,0.396,0,5.597,13.61,5.075,101.48,5.216,5.216,5.214,0
"2014-12-10 16:29:00",1169110,4.242,222.8654,3.382538,0.3084845,4.83,0,3.063333,220.8034,4.100826,0.3414999,3.79,0,0,0,4.441,75.2,4.571,3.029,4.775,0.42,0,5.582,13.61,5.513,101.4813,5.215,5.216,5.214,0
"2014-12-10 16:30:00",1169111,4.804666,226.66,4.942059,0.5011169,5.58,0,2.949333,222.8715,5.474535,0.6152448,4.31,0,0,0,4.433,75.25,4.525,3.018,5.037,0.455,0,5.553,13.61,5.888,101.4771,5.216,5.216,5.214,0
"2014-12-10 16:31:00",1169112,4.193333,222.7997,3.310148,0.4235196,5.18,0,3.092,224.3882,5.765193,0.4176314,3.83,0,0,0,4.395,75.42,4.519,3.024,4.817,0.599,0,5.538,13.61,6.138,101.4796,5.215,5.216,5.215,0
"2014-12-10 16:32:00",1169113,4.244,225.6659,3.717,0.2942743,4.84,0,2.808667,224.248,5.949522,0.3561248,3.42,0,0,0,4.475,75.31,4.575,3.08,4.412,0.369,0,5.515,13.61,5.138,101.4794,5.216,5.216,5.214,0
"2014-12-10 16:33:00",1169114,3.889333,224.602,4.452309,0.5582528,4.83,0,2.406,221.9995,2.658021,0.120709,2.68,0,0,0,4.385,75.72,4.439,3.007,4.033,0.411,0,5.499,13.6,4.7,101.4788,5.216,5.216,5.215,0
"2014-12-10 16:34:00",1169115,4.338666,224.1437,6.545659,0.8014392,5.66,0,2.926,223.8846,8.360781,0.6469291,4.39,0,0,0,4.317,75.95,4.398,2.978,4.612,0.6,0,5.476,13.61,5.825,101.4793,5.216,5.216,5.214,0
"2014-12-10 16:35:00",1169116,4.410667,230.518,7.182704,0.4766897,5.57,0,3.358,229.655,6.615872,0.335881,3.83,0,0,0,4.421,75.69,4.59,3.082,4.712,0.362,0,5.458,13.61,5.45,101.4776,5.216,5.216,5.215,0
"2014-12-10 16:36:00",1169117,4.845334,230.7996,4.604663,0.4511003,5.91,0,3.032,227.7305,7.195142,0.2883562,3.68,0,0,0,4.527,75.44,4.639,3.131,4.608,0.557,0,5.435,13.61,5.388,101.4799,5.216,5.216,5.215,0
"2014-12-10 16:37:00",1169118,4.622666,228.4691,5.803895,0.4998329,5.31,0,3.444,227.2049,5.354636,0.5932824,4.63,0,0,0,4.457,75.7,4.538,3.066,5.158,0.616,0,5.42,13.61,6.763,101.4779,5.216,5.216,5.215,0
"2014-12-10 16:38:00",1169119,5.012001,229.4673,2.728566,0.5830746,5.83,0,3.381333,229.4698,4.347125,0.5829107,4.66,0,0,0,4.514,75.52,4.661,3.137,5.108,0.467,0,5.399,13.61,6.138,101.479,5.216,5.216,5.215,0
"2014-12-10 16:39:00",1169120,5.172667,232.0618,5.115815,0.5549951,6.5,0,4.293333,232.129,5.616656,0.7717915,5.45,0,0,0,4.634,75.19,4.796,3.224,5.604,0.742,0,5.381,13.61,6.575,101.4765,5.216,5.216,5.215,0
"2014-12-10 16:40:00",1169121,5.089333,228.2014,3.797345,0.426137,6.12,0,3.921333,227.9968,5.389318,0.7517169,5.78,0,0,0,4.653,75.22,4.758,3.223,5.779,0.542,0,5.371,13.61,6.825,101.4808,5.215,5.216,5.215,0
"2014-12-10 16:41:00",1169122,4.720666,230.2674,2.047946,0.4932407,5.6,0,3.252667,230.7336,3.394463,0.4625072,4.17,0,0,0,4.605,75.43,4.717,3.201,4.933,0.365,0,5.354,13.61,5.638,101.4793,5.216,5.216,5.215,0
"2014-12-10 16:42:00",1169123,4.147333,231.3987,4.361205,0.4460564,5.09,0,2.964,227.6096,5.308281,0.3594032,3.47,0,0,0,4.572,75.63,4.678,3.195,5.146,0.46,0,5.334,13.61,5.888,101.4802,5.216,5.216,5.215,0
"2014-12-10 16:43:00",1169124,4.527333,229.9842,6.484426,0.4465044,5.33,0,3.123333,230.1947,5.464019,0.3916915,4.08,0,0,0,4.628,75.44,4.747,3.223,5.208,0.512,0,5.331,13.61,6.638,101.4801,5.216,5.217,5.215,0
"2014-12-10 16:44:00",1169125,4.735333,227.9283,4.955179,0.5055145,5.86,0,3.486,227.8008,3.762527,0.4044222,4.65,0,0,0,4.588,75.53,4.652,3.163,5.079,0.343,0,5.311,13.61,5.7,101.4846,5.217,5.217,5.215,0
"2014-12-10 16:45:00",1169126,4.524,226.8662,4.394599,0.5225936,5.41,0,3.382667,224.0658,3.99015,0.5169328,4.45,0,0,0,4.531,75.76,4.625,3.141,5.067,0.426,0,5.294,13.61,5.888,101.4805,5.216,5.216,5.215,0
"2014-12-10 16:46:00",1169127,4.856667,225.4693,3.628217,0.3652701,5.82,0,3.591333,225.4046,5.27438,0.6289978,4.6,0,0,0,4.564,75.62,4.668,3.172,5.092,0.439,0,5.289,13.61,5.7,101.4805,5.216,5.217,5.215,0
"2014-12-10 16:47:00",1169128,4.763334,226.9408,5.114449,0.3154609,5.48,0,3.452667,227.1447,5.947897,0.3698012,4.05,0,0,0,4.684,75.25,4.821,3.263,4.887,0.342,0,5.268,13.61,5.513,101.4769,5.216,5.217,5.215,0
"2014-12-10 16:48:00",1169129,4.39,224.7978,4.429341,0.2970521,4.83,0,3.021333,223.737,4.565776,0.571616,4.68,0,0,0,4.652,75.4,4.718,3.215,4.825,0.423,0,5.255,13.61,5.575,101.4775,5.216,5.217,5.215,0
"2014-12-10 16:49:00",1169130,4.662,224.933,3.25482,0.3648598,5.38,0,3.304,221.0728,5.115045,0.3706535,4.05,0,0,0,4.55,75.77,4.587,3.146,4.787,0.391,0,5.246,13.61,5.388,101.4774,5.216,5.216,5.216,0
"2014-12-10 16:50:00",1169131,4.451334,224.5335,4.86885,0.2407452,4.9,0,3.403333,222.4678,6.181231,0.4927562,4.24,0,0,0,4.497,75.91,4.578,3.128,5.062,0.535,0,5.232,13.61,6.263,101.4796,5.216,5.216,5.215,0
"2014-12-10 16:51:00",1169132,4.964667,229.7877,5.86088,0.3964991,5.72,0,3.932,228.3331,4.754664,0.6968998,5.17,0,0,0,4.598,75.59,4.7,3.189,5.458,0.59,0,5.218,13.61,6.45,101.4779,5.215,5.217,5.215,0
"2014-12-10 16:52:00",1169133,4.657333,221.8642,4.869011,0.3044222,5.44,0,3.436667,221.3329,5.398665,0.6702802,4.43,0,0,0,4.551,75.75,4.647,3.146,4.929,0.507,0,5.203,13.61,6.075,101.4835,5.215,5.216,5.215,0
"2014-12-10 16:53:00",1169134,4.527334,226.2018,5.610757,0.5422848,5.47,0,3.369334,225.3298,6.166878,0.6769291,4.57,0,0,0,4.649,75.37,4.791,3.237,5.137,0.447,0,5.201,13.61,5.888,101.4829,5.216,5.217,5.215,0
"2014-12-10 16:54:00",1169135,4.661333,224.7994,3.524605,0.3964488,5.4,0,3.437333,223.4,3.136569,0.7594688,5.18,0,0,0,4.639,75.38,4.69,3.184,4.867,0.287,0,5.184,13.61,5.575,101.4809,5.216,5.217,5.215,0
"2014-12-10 16:55:00",1169136,4.44,225.5348,3.262643,0.6749419,5.74,0,3.144,223.5999,3.736905,0.5557194,4.27,0,0,0,4.526,75.76,4.557,3.118,4.704,0.373,0,5.176,13.61,5.325,101.485,5.216,5.216,5.215,0
"2014-12-10 16:56:00",1169137,4.822667,225.9921,5.470216,0.508861,6.03,0,3.616,227.5969,5.814213,0.5059091,4.64,0,0,0,4.494,75.82,4.578,3.113,4.812,0.539,0,5.16,13.61,5.7,101.4833,5.216,5.217,5.215,0
"2014-12-10 16:57:00",1169138,4.551333,221.8029,3.950388,0.5541584,5.69,0,3.656667,220.4022,5.372848,0.8790954,5.2,0,0,0,4.568,75.62,4.68,3.167,4.854,0.408,0,5.16,13.61,5.45,101.4819,5.216,5.216,5.216,0
"2014-12-10 16:58:00",1169139,4.483333,224.1303,4.935645,0.4371219,5.36,0,3.722667,221.7288,4.232003,0.6306976,5.08,0,0,0,4.597,75.54,4.686,3.167,4.567,0.348,0,5.142,13.61,5.325,101.4795,5.216,5.217,5.216,0
"2014-12-10 16:59:00",1169140,4.364667,222.6659,3.514376,0.2829809,5.07,0,3.254667,221.9996,4.225639,0.3745195,3.89,0,0,0,4.636,75.5,4.73,3.206,4.325,0.282,0,5.138,13.61,4.763,101.4772,5.216,5.216,5.215,0
"2014-12-10 17:00:00",1169141,4.52,224.0021,4.529468,0.3065942,5.13,0,3.005333,222.5978,3.23963,0.3393694,3.64,0,0,0,4.61,75.6,4.689,3.188,4.725,0.504,0,5.121,13.61,5.45,101.4745,5.216,5.217,5.215,0
"2014-12-10 17:01:00",1169142,4.170667,221.7313,3.452622,0.2967033,5.04,0,2.96,221.4633,4.238751,0.485304,3.96,0,0,0,4.611,75.59,4.684,3.192,4.7,0.343,0,5.117,13.61,5.263,101.4709,5.217,5.217,5.216,0
"2014-12-10 17:02:00",1169143,4.220667,222.3991,3.591087,0.4338121,4.86,0,2.863333,218.2664,3.453077,0.3885986,3.6,0,0,0,4.519,75.87,4.555,3.121,4.471,0.335,0,5.117,13.61,5.325,101.4705,5.216,5.217,5.215,0
"2014-12-10 17:03:00",1169144,4.356,220.5334,3.029989,0.5029088,5.81,0,3.166,220.7991,3.815317,0.4466886,3.88,0,0,0,4.403,76.21,4.431,3.04,5.062,0.382,0,5.099,13.61,5.825,101.4648,5.216,5.217,5.216,0
"2014-12-10 17:04:00",1169145,4.751999,221.396,6.18286,0.4476338,5.67,0,3.288666,219.7349,4.280904,0.4295403,4.44,0,0,0,4.341,76.48,4.385,3.008,5,0.312,0,5.097,13.61,5.575,101.4618,5.216,5.216,5.216,0
"2014-12-10 17:05:00",1169146,4.814,220.7991,3.505852,0.2346004,5.22,0,3.439333,221.0004,3.119079,0.2498391,3.84,0,0,0,4.377,76.42,4.468,3.056,4.908,0.508,0,5.079,13.6,5.888,101.4664,5.216,5.217,5.216,0
"2014-12-10 17:06:00",1169147,4.84,222.0036,5.056904,0.4442372,5.56,0,3.574666,219.7995,4.149698,0.4632187,4.41,0,0,0,4.412,76.48,4.489,3.086,4.775,0.339,0,5.074,13.61,5.45,101.464,5.216,5.216,5.216,0
"2014-12-10 17:07:00",1169148,4.940667,220.6584,6.604809,0.5813027,6.46,0,3.51,219.7345,5.890701,0.5170816,4.34,0,0,0,4.413,76.59,4.498,3.087,5.287,0.94,0,5.073,13.6,7.263,101.4631,5.216,5.217,5.216,0
"2014-12-10 17:08:00",1169149,4.784001,223.0683,5.421021,0.3918979,5.57,0,3.708667,221.0102,5.683768,0.4258462,4.42,0,0,0,4.463,76.46,4.54,3.117,5.267,0.671,0,5.051,13.61,6.763,101.4637,5.216,5.216,5.216,0
"2014-12-10 17:09:00",1169150,4.938001,221.5343,3.593026,0.8456649,6.33,0,3.908667,224.3308,4.389812,0.7950752,5.52,0,0,0,4.46,76.47,4.532,3.113,5.346,0.603,0,5.051,13.61,6.263,101.4634,5.216,5.216,5.215,0
"2014-12-10 17:10:00",1169151,5.197334,221.8678,3.363346,0.4703115,6.05,0,3.520666,223.4661,4.393525,0.3551238,3.89,0,0,0,4.483,76.42,4.588,3.131,5.229,0.299,0,5.035,13.6,5.638,101.4581,5.216,5.217,5.216,0
"2014-12-10 17:11:00",1169152,5.112667,222.8,3.581238,0.4982699,6,0,3.672,221.1339,5.388989,0.5273734,4.77,0,0,0,4.495,76.44,4.573,3.133,4.929,0.53,0,5.031,13.61,6.138,101.4603,5.216,5.216,5.216,0
"2014-12-10 17:12:00",1169153,5.166667,225.334,3.99379,0.5358317,6.31,0,3.62,227.7981,4.887058,0.6729634,4.72,0,0,0,4.489,76.47,4.604,3.142,5.621,0.431,0,5.031,13.61,6.263,101.4587,5.216,5.217,5.216,0
"2014-12-10 17:13:00",1169154,5.320667,228.0001,4.241624,0.4102109,5.9,0,4.201334,225.2663,6.273449,0.61539,5.21,0,0,0,4.585,76.16,4.692,3.205,5.333,0.721,0,5.031,13.6,6.575,101.4591,5.216,5.217,5.216,0
"2014-12-10 17:14:00",1169155,4.948,225.7378,5.181324,0.5221137,5.98,0,3.719333,225.6003,3.996075,0.5758179,4.58,0,0,0,4.596,76.19,4.69,3.215,5.433,0.52,0,5.027,13.61,6.075,101.4605,5.216,5.217,5.216,0
"2014-12-10 17:15:00",1169156,5.415999,225.8067,5.251372,0.3830892,6.05,0,3.979333,225.4706,4.671786,0.6229442,5.12,0,0,0,4.548,76.35,4.628,3.158,5.042,0.439,0,5.01,13.6,6.013,101.4632,5.216,5.217,5.216,0
"2014-12-10 17:16:00",1169157,4.933333,227.734,3.39504,0.5229871,6.11,0,3.561333,228.0674,4.904135,0.6362585,4.47,0,0,0,4.563,76.21,4.68,3.189,5.054,0.549,0,5.009,13.6,6.138,101.4599,5.217,5.217,5.216,0
"2014-12-10 17:17:00",1169158,4.946,228.0028,3.631379,0.6997313,6.11,0,4.052,228.6666,3.494923,0.6144937,5.1,0,0,0,4.607,76.1,4.73,3.209,5.283,0.426,0,5.009,13.61,6.013,101.4621,5.217,5.217,5.216,0
"2014-12-10 17:18:00",1169159,5.340667,224.9978,5.004803,0.4308668,6.21,0,3.994,225.4666,3.980543,0.6087013,5.2,0,0,0,4.543,76.3,4.633,3.16,4.821,0.48,0,5.009,13.61,5.513,101.462,5.216,5.217,5.216,0
"2014-12-10 17:19:00",1169160,4.206,229.067,2.694633,0.2901218,4.65,0,3.068,227.3322,4.510072,0.4377853,3.75,0,0,0,4.529,76.32,4.624,3.154,4.383,0.375,0,5.004,13.61,5.138,101.4623,5.216,5.217,5.216,0
"2014-12-10 17:20:00",1169161,4.786667,226.737,4.765613,0.6491908,6.14,0,3.426,225.5875,8.639857,0.448119,4.42,0,0,0,4.492,76.42,4.557,3.127,5.092,0.384,0,4.99,13.61,5.638,101.4634,5.216,5.217,5.216,0
"2014-12-10 17:21:00",1169162,4.427333,228.801,4.275669,0.3874957,5.34,0,3.452,228.0685,5.370538,0.4475742,4.1,0,0,0,4.474,76.36,4.572,3.122,4.783,0.445,0,4.988,13.6,5.513,101.4651,5.217,5.217,5.216,0
"2014-12-10 17:22:00",1169163,4.244667,230.8063,4.786079,0.3076766,4.95,0,3.022666,232.1351,5.860056,0.4035916,3.81,0,0,0,4.515,76.21,4.62,3.139,4.854,0.311,0,4.988,13.61,5.513,101.4651,5.216,5.217,5.216,0
"2014-12-10 17:23:00",1169164,4.172667,227.211,6.457314,0.4521426,5.13,0,2.817333,226.2645,7.046009,0.4979486,3.76,0,0,0,4.453,76.37,4.532,3.09,4.9,0.384,0,4.988,13.61,5.638,101.4664,5.216,5.217,5.216,0
"2014-12-10 17:24:00",1169165,4.156,228.4677,4.046494,0.2731495,4.59,0,3.054,228.9317,3.274524,0.3103503,3.62,0,0,0,4.433,76.4,4.52,3.079,4.696,0.457,0,4.988,13.61,5.575,101.4681,5.216,5.217,5.216,0
"2014-12-10 17:25:00",1169166,4.679334,224.2686,5.168124,0.6248783,5.87,0,3.595333,220.2638,6.901862,0.6924725,5.01,0,0,0,4.39,76.48,4.442,3.031,4.662,0.456,0,4.984,13.61,5.638,101.4673,5.216,5.218,5.216,0
"2014-12-10 17:26:00",1169167,4.519333,230.0073,6.201667,0.4770949,5.31,0,3.577333,228.6012,4.126916,0.7042488,5.01,0,0,0,4.39,76.42,4.501,3.051,5.192,0.426,0,4.966,13.6,6.013,101.4641,5.216,5.217,5.216,0
"2014-12-10 17:27:00",1169168,4.54,230.6021,5.708494,0.7508749,6.25,0,3.806667,226.6693,5.544517,0.5103551,4.58,0,0,0,4.416,76.37,4.52,3.059,5.462,0.533,0,4.966,13.61,6.825,101.4601,5.216,5.217,5.216,0
"2014-12-10 17:28:00",1169169,4.648,227.268,4.944805,0.4813342,5.83,0,3.887333,228.4655,3.441439,0.5394747,5.04,0,0,0,4.457,76.21,4.586,3.095,5.925,0.658,0,4.966,13.61,6.7,101.459,5.216,5.217,5.216,0
"2014-12-10 17:29:00",1169170,4.834,226.9335,5.695443,0.5742682,5.68,0,3.295333,224.8758,6.817427,0.5471365,4.6,0,0,0,4.437,76.27,4.518,3.06,5.596,0.502,0,4.952,13.61,6.575,101.4634,5.216,5.217,5.216,0
"2014-12-10 17:30:00",1169171,4.600667,226.2596,6.712781,0.5826544,5.78,0,3.674,224.9328,6.746833,0.4958737,4.55,0,0,0,4.418,76.25,4.53,3.048,5.425,0.468,0,4.945,13.61,6.138,101.4577,5.217,5.217,5.216,0
"2014-12-10 17:31:00",1169172,4.623333,224.1919,5.56084,0.4323527,5.48,0,3.423333,224.2733,5.538098,0.655832,4.87,0,0,0,4.42,76.17,4.533,3.052,5.629,0.562,0,4.945,13.61,6.575,101.4587,5.217,5.217,5.216,0
"2014-12-10 17:32:00",1169173,4.778,229.3997,2.653077,0.3619614,5.4,0,4.004,228.2668,2.669424,0.4378553,5.12,0,0,0,4.498,75.88,4.648,3.121,5.312,0.377,0,4.945,13.61,6.013,101.4567,5.216,5.217,5.216,0
"2014-12-10 17:33:00",1169174,4.354,224.4002,3.554676,0.364432,5.26,0,3.157333,222.9336,4.624941,0.2515145,3.62,0,0,0,4.517,75.87,4.618,3.114,5.058,0.502,0,4.945,13.61,5.888,101.4523,5.216,5.218,5.216,0
"2014-12-10 17:34:00",1169175,4.918,225.4003,3.860303,0.5565752,5.99,0,3.722,224.0172,5.990494,0.4009189,4.5,0,0,0,4.504,75.89,4.633,3.118,5.154,0.504,0,4.945,13.61,5.7,101.4544,5.216,5.217,5.216,0
"2014-12-10 17:35:00",1169176,4.711999,222.3334,2.5731,0.6210979,5.95,0,3.422667,221.7998,3.849711,0.5761187,4.31,0,0,0,4.553,75.75,4.655,3.139,4.775,0.343,0,4.93,13.6,5.575,101.4523,5.217,5.217,5.216,0
"2014-12-10 17:36:00",1169177,4.357333,222.466,4.645323,0.4014551,5.01,0,3.078667,219.9377,4.806581,0.3533434,3.75,0,0,0,4.472,75.87,4.542,3.056,5.158,0.431,0,4.923,13.61,5.888,101.4489,5.216,5.217,5.216,0
"2014-12-10 17:37:00",1169178,4.240667,220.3996,2.678,0.2244539,4.68,0,3.003333,220.5992,3.114832,0.4307925,4,0,0,0,4.424,75.93,4.513,3.02,4.829,0.372,0,4.923,13.61,5.638,101.4526,5.217,5.218,5.216,0
"2014-12-10 17:38:00",1169179,4.532,220.9934,5.386704,0.3071418,5.07,0,3.277333,220.7333,3.107869,0.6383255,4.29,0,0,0,4.351,76.14,4.424,2.986,4.758,0.539,0,4.923,13.6,6.075,101.4513,5.216,5.217,5.216,0
"2014-12-10 17:39:00",1169180,4.774,218.4657,3.826876,0.6691666,6.04,0,3.319333,222.8642,4.895664,0.42424,4.11,0,0,0,4.444,75.72,4.594,3.056,6.079,0.447,0,4.923,13.6,6.763,101.4513,5.217,5.218,5.216,0
"2014-12-10 17:40:00",1169181,4.450666,219.2637,5.129609,0.2053766,4.91,0,3.138,218.4667,4.394599,0.3463177,3.65,0,0,0,4.558,75.34,4.695,3.108,5.071,0.455,0,4.921,13.61,5.825,101.454,5.216,5.218,5.216,0
"2014-12-10 17:41:00",1169182,5.66,223.0698,5.077798,0.6117517,6.42,0,4.485334,222.1498,7.678517,0.5850341,5.41,0,0,0,4.571,75.21,4.695,3.111,5.95,0.557,0,4.904,13.61,7.138,101.4458,5.216,5.217,5.216,0
"2014-12-10 17:42:00",1169183,4.977333,219.9326,3.064923,0.5103654,5.6,0,3.654667,217.0014,6.084627,0.4511743,4.33,0,0,0,4.562,75.09,4.683,3.084,5.05,0.356,0,4.902,13.61,5.7,101.4513,5.216,5.217,5.216,0
"2014-12-10 17:43:00",1169184,5.682666,217.6686,4.584189,0.4879544,6.56,0,4.662,220.0049,5.40027,0.7885023,6.16,0,0,0,4.547,75.15,4.641,3.078,5.808,0.801,0,4.902,13.61,7.2,101.4485,5.217,5.218,5.216,0
"2014-12-10 17:44:00",1169185,4.786,216.7296,4.135996,0.3053479,5.47,0,3.767334,213.607,5.880364,0.4763397,4.58,0,0,0,4.555,75.06,4.695,3.095,5.379,0.63,0,4.902,13.61,6.95,101.4531,5.216,5.218,5.216,0
"2014-12-10 17:45:00",1169186,5.182,216.401,3.114769,0.465105,5.91,0,3.592667,218.7958,5.645669,0.7174814,5.02,0,0,0,4.639,74.73,4.766,3.145,5.171,0.332,0,4.902,13.61,5.825,101.4537,5.216,5.218,5.216,0
"2014-12-10 17:46:00",1169187,4.935333,217.4662,3.913136,0.3832818,5.59,0,3.649333,219.002,6.061069,0.5341594,4.4,0,0,0,4.651,74.66,4.78,3.143,5.017,0.607,0,4.902,13.61,6.638,101.454,5.216,5.218,5.216,0
"2014-12-10 17:47:00",1169188,4.642667,215.9354,5.077643,0.4281816,5.58,0,3.44,216.0669,4.448379,0.4016964,3.97,0,0,0,4.637,74.74,4.724,3.123,5.35,0.853,0,4.902,13.61,6.888,101.4492,5.217,5.218,5.216,0
"2014-12-10 17:48:00",1169189,5.018,217.5993,3.516357,0.9247789,7.01,0,3.989333,220.3352,3.455973,0.9959281,5.8,0,0,0,4.597,74.69,4.704,3.094,5.404,0.494,0,4.902,13.61,5.95,101.4553,5.218,5.218,5.216,0
"2014-12-10 17:49:00",1169190,4.907333,217.4681,4.34735,0.4976138,5.91,0,3.871333,219.7332,4.609997,0.6890174,5.46,0,0,0,4.642,74.46,4.757,3.122,4.862,0.602,0,4.902,13.61,6.013,101.4535,5.217,5.218,5.216,0
"2014-12-10 17:50:00",1169191,5.369333,219.0685,3.870942,0.6968736,6.93,0,3.938667,219.9313,5.140666,0.6644183,4.86,0,0,0,4.555,74.72,4.636,3.035,5.154,0.452,0,4.902,13.61,6.138,101.4549,5.216,5.218,5.216,0
"2014-12-10 17:51:00",1169192,5.35,216.1352,4.797899,0.4212521,5.78,0,4.16,213.0056,4.93706,0.5754535,4.96,0,0,0,4.559,74.71,4.655,3.057,4.779,0.442,0,4.902,13.61,5.45,101.4527,5.217,5.218,5.216,0
"2014-12-10 17:52:00",1169193,4.819334,217.9311,3.413653,0.4226024,5.43,0,3.634666,216.5966,4.527015,0.5138204,4.68,0,0,0,4.533,74.78,4.613,3.035,5.121,0.597,0,4.902,13.61,6.45,101.451,5.217,5.218,5.216,0
"2014-12-10 17:53:00",1169194,4.236667,218.2663,4.448202,0.4441422,5,0,3.181333,219.1971,4.677443,0.4498425,4.07,0,0,0,4.457,75.03,4.528,2.996,5.171,0.691,0,4.902,13.6,6.325,101.456,5.217,5.218,5.216,0
"2014-12-10 17:54:00",1169195,4.921333,216.6012,4.062236,0.459563,5.5,0,4.201333,217.1346,5.029551,0.7436922,5.6,0,0,0,4.391,75.29,4.451,2.959,4.662,0.297,0,4.902,13.61,5.075,101.4586,5.218,5.218,5.216,0
"2014-12-10 17:55:00",1169196,4.970666,218.0659,4.325193,0.5751458,6.6,0,3.718,215.465,4.987987,0.5482725,5.15,0,0,0,4.4,75.37,4.512,2.984,5.321,0.518,0,4.902,13.6,6.013,101.4558,5.217,5.218,5.216,0
"2014-12-10 17:56:00",1169197,4.817333,219.9306,4.153506,0.4486195,5.7,0,3.678,218.4847,6.009482,0.5144213,4.74,0,0,0,4.403,75.37,4.496,2.991,5.121,0.634,0,4.902,13.61,6.325,101.4551,5.218,5.218,5.217,0
"2014-12-10 17:57:00",1169198,5.085334,214.8003,4.691945,0.5503436,6.1,0,3.790667,215.5315,6.340544,0.6727502,5.17,0,0,0,4.397,75.44,4.492,2.974,5.442,0.76,0,4.902,13.61,6.575,101.4552,5.217,5.218,5.216,0
"2014-12-10 17:58:00",1169199,5.283999,217.3971,7.417429,0.4087836,5.96,0,3.942,214.5962,7.204563,0.6265695,4.87,0,0,0,4.388,75.49,4.48,2.981,4.829,0.866,0,4.902,13.61,6.638,101.4566,5.217,5.218,5.216,0
"2014-12-10 17:59:00",1169200,4.884666,221.7335,6.717831,0.552954,6.2,0,3.529334,218.3533,8.443406,0.5002062,4.28,0,0,0,4.372,75.59,4.429,2.946,5.162,0.334,0,4.902,13.61,5.7,101.454,5.218,5.22,5.216,0
"2014-12-10 18:00:00",1169201,5.188,217.7997,3.145091,0.3547055,5.8,0,3.549333,218.1983,3.900322,0.5576195,4.36,0,0,0,4.331,75.71,4.408,2.935,4.883,0.477,0,4.902,13.61,5.7,101.4563,5.216,5.218,5.216,0
"2014-12-10 18:01:00",1169202,4.957334,216.3336,2.328265,0.451818,5.95,0,3.794,214.6603,6.082908,0.5139624,4.92,0,0,0,4.291,75.85,4.367,2.909,4.254,0.324,0,4.902,13.61,4.825,101.4573,5.216,5.218,5.216,0
"2014-12-10 18:02:00",1169203,4.988,217.9526,6.887113,0.8247117,6.48,0,3.735334,217.466,6.655995,0.9457896,5.77,0,0,0,4.289,75.86,4.377,2.899,5.071,0.52,0,4.902,13.61,6.138,101.4505,5.217,5.218,5.216,0
"2014-12-10 18:03:00",1169204,5.186667,225.4641,4.540954,0.4557582,6.11,0,4.348667,225.4675,6.558446,0.5659195,5.22,0,0,0,4.331,75.79,4.446,2.953,5.333,0.487,0,4.902,13.61,6.075,101.448,5.217,5.218,5.217,0
"2014-12-10 18:04:00",1169205,5.360667,218.1369,5.042094,0.8092422,7.06,0,4.235333,221.5359,4.159814,0.7429298,5.2,0,0,0,4.306,75.89,4.389,2.922,5.237,0.501,0,4.902,13.61,6.325,101.4504,5.217,5.218,5.216,0
"2014-12-10 18:05:00",1169206,4.847334,219.5992,4.408372,0.425072,5.62,0,3.902667,218.1311,3.611058,0.3844904,4.5,0,0,0,4.293,76.06,4.394,2.93,5.667,0.531,0,4.902,13.61,6.638,101.4483,5.218,5.22,5.216,0
"2014-12-10 18:06:00",1169207,5.261334,220.811,5.521995,0.7816125,6.81,0,3.538,219.5422,5.799562,0.547871,4.29,0,0,0,4.399,75.77,4.542,2.998,5.033,0.605,0,4.902,13.61,6.45,101.4516,5.217,5.22,5.217,0
"2014-12-10 18:07:00",1169208,4.942,219.8007,4.532526,0.714238,6.19,0,3.635333,221.6692,7.787486,0.6205574,4.73,0,0,0,4.373,75.74,4.456,2.967,5.45,0.426,0,4.902,13.61,6.2,101.4525,5.218,5.218,5.216,0
"2014-12-10 18:08:00",1169209,4.564,217.5421,5.03987,0.3783438,5.25,0,3.154,219.8008,6.25801,0.4983012,4.28,0,0,0,4.313,75.94,4.408,2.926,5.004,0.507,0,4.902,13.6,5.763,101.4527,5.217,5.22,5.217,0
"2014-12-10 18:09:00",1169210,5.074667,221.1359,4.333023,0.5127165,5.81,0,3.761333,222.989,5.24702,0.5027109,4.65,0,0,0,4.279,76.02,4.354,2.902,4.929,0.492,0,4.902,13.61,6.325,101.4517,5.217,5.22,5.217,0
"2014-12-10 18:10:00",1169211,4.989999,223.6019,4.238844,0.3896152,5.65,0,3.64,224.7482,6.571841,0.7136012,5.03,0,0,0,4.223,76.26,4.288,2.862,6.267,0.42,0,4.901,13.6,7.013,101.4491,5.216,5.22,5.216,0
"2014-12-10 18:11:00",1169212,5.372666,220.3333,4.725249,0.538386,6.44,0,3.546,219.5345,4.813778,0.439906,4.2,0,0,0,4.181,76.54,4.253,2.862,5.596,0.48,0,4.893,13.61,6.2,101.4486,5.218,5.22,5.217,0
"2014-12-10 18:12:00",1169213,5.205332,222.667,5.131622,0.5930696,6.44,0,4.12,223.7334,3.35523,0.5897796,5.15,0,0,0,4.264,76.41,4.381,2.942,5.421,0.335,0,4.88,13.61,6.013,101.4463,5.22,5.22,5.217,0
"2014-12-10 18:13:00",1169214,5.192666,222.5992,3.281882,0.5200444,5.96,0,3.903333,223.3349,3.58912,0.3791336,4.52,0,0,0,4.265,76.5,4.354,2.935,5.321,0.361,0,4.88,13.61,5.888,101.4446,5.217,5.218,5.217,0
"2014-12-10 18:14:00",1169215,5.418,223.9341,4.476521,0.5569823,6.39,0,3.9,225.3331,5.406522,0.5163978,4.76,0,0,0,4.164,76.91,4.219,2.852,5.458,0.571,0,4.88,13.6,6.263,101.4452,5.217,5.218,5.217,0
"2014-12-10 18:15:00",1169216,4.926667,222.3344,3.025391,0.4557436,5.58,0,3.821334,222.6125,5.192027,0.4608523,4.58,0,0,0,4.092,77.17,4.175,2.838,6.162,0.55,0,4.88,13.61,7.075,101.4424,5.218,5.218,5.217,0
"2014-12-10 18:16:00",1169217,5.24,226.8002,3.037227,0.5070962,6.3,0,3.563333,227.5352,3.282719,0.5606267,4.32,0,0,0,4.235,76.78,4.38,2.949,5.342,0.484,0,4.88,13.61,6.138,101.4517,5.216,5.218,5.216,0
"2014-12-10 18:17:00",1169218,5.196666,227.202,4.117172,0.5596149,5.99,0,3.513333,226.0578,4.856653,0.3846499,4.21,0,0,0,4.232,76.87,4.308,2.923,4.95,0.619,0,4.87,13.6,5.95,101.4557,5.218,5.218,5.217,0
"2014-12-10 18:18:00",1169219,4.786666,227.3992,5.133348,0.518635,5.52,0,3.793334,225.895,8.198345,0.6042148,4.89,0,0,0,4.151,77.2,4.234,2.874,5.346,0.579,0,4.861,13.61,6.638,101.4526,5.218,5.22,5.217,0
"2014-12-10 18:19:00",1169220,4.915333,228.3362,3.891453,0.5966671,6.26,0,3.461334,230.3405,5.246195,0.7018819,4.83,0,0,0,4.185,77.18,4.28,2.919,5.179,0.658,0,4.861,13.61,6.138,101.4523,5.218,5.22,5.217,0
"2014-12-10 18:20:00",1169221,4.861333,228.3414,5.062543,0.6118918,6.25,0,3.673333,231.46,8.176688,0.5907246,4.47,0,0,0,4.219,77.14,4.344,2.972,5.604,0.685,0,4.861,13.61,6.638,101.4571,5.218,5.22,5.217,0
"2014-12-10 18:21:00",1169222,5.384,233.4635,4.111348,0.3382268,5.98,0,4.302667,233.7344,3.433764,0.567996,5.37,0,0,0,4.255,77.23,4.385,3.006,5.975,0.338,0,4.859,13.61,6.575,101.456,5.218,5.22,5.217,0
"2014-12-10 18:22:00",1169223,4.872,230.4636,4.345995,0.475944,5.86,0,3.169333,229.2636,6.013716,0.4426205,3.8,0,0,0,4.295,77.3,4.408,3.041,6.125,0.403,0,4.861,13.6,6.763,101.4541,5.217,5.22,5.216,0
"2014-12-10 18:23:00",1169224,5.672,226.1289,7.164831,0.7549763,7.17,0,4.086,227.6448,8.20306,0.7390606,5.85,0,0,0,4.295,77.42,4.414,3.046,5.225,0.571,0,4.863,13.61,6.2,101.4545,5.217,5.22,5.217,0
"2014-12-10 18:24:00",1169225,5.213334,227.9293,4.847573,0.5831372,6.73,0,3.907333,230.2658,4.537294,0.4627521,4.91,0,0,0,4.4,77.11,4.562,3.126,6.129,0.612,0,4.87,13.61,7.138,101.457,5.217,5.22,5.217,0
"2014-12-10 18:25:00",1169226,5.344,231.0917,8.745103,0.3989286,5.96,0,4.08,228.062,6.035052,0.6639679,5.05,0,0,0,4.499,76.82,4.648,3.162,6.129,0.617,0,4.88,13.61,6.95,101.4566,5.217,5.22,5.217,0
"2014-12-10 18:26:00",1169227,5.87,227.6009,3.40139,0.5474547,6.85,0,4.552667,229.3543,6.892066,0.6376882,5.82,0,0,0,4.537,76.6,4.704,3.178,5.4,0.582,0,4.88,13.6,6.575,101.4583,5.22,5.22,5.217,0
"2014-12-10 18:27:00",1169228,5.476001,223.6059,5.768441,0.583333,7.07,0,4.239333,221.9952,6.037585,0.7542189,5.68,0,0,0,4.591,76.38,4.741,3.218,5.862,0.564,0,4.88,13.61,6.888,101.459,5.217,5.22,5.217,0
"2014-12-10 18:28:00",1169229,6.273333,225.5391,5.75864,1.032761,8.79,0,4.915333,226.0639,3.836482,1.136954,7.3,0,0,0,4.659,76.07,4.823,3.247,5.946,0.902,0,4.88,13.61,7.325,101.4593,5.218,5.218,5.217,0
"2014-12-10 18:29:00",1169230,5.869333,225.8671,5.861738,0.5837975,7.55,0,4.590667,223.1276,6.274835,0.7460605,5.64,0,0,0,4.662,75.95,4.755,3.219,6.008,0.725,0,4.88,13.61,7.2,101.4569,5.218,5.22,5.217,0
"2014-12-10 18:30:00",1169231,4.778666,228.0132,4.997367,0.3993807,5.67,0,3.654667,229.2641,5.822855,0.7035326,5.18,0,0,0,4.551,76.29,4.62,3.15,6.208,0.628,0,4.883,13.61,7.575,101.4632,5.22,5.22,5.217,0
"2014-12-10 18:31:00",1169232,6.19,229.7311,5.887085,0.5658386,7.19,0,4.717333,228.5338,3.262703,0.6412849,5.8,0,0,0,4.437,76.72,4.503,3.093,6.667,0.479,0,4.902,13.6,7.263,101.4591,5.218,5.218,5.217,0
"2014-12-10 18:32:00",1169233,5.525333,227.1342,3.611547,0.3865034,6.26,0,3.999333,228.4012,3.754877,0.3831704,4.57,0,0,0,4.383,76.97,4.452,3.081,6.292,0.579,0,4.902,13.61,7.388,101.4603,5.218,5.218,5.217,0
"2014-12-10 18:33:00",1169234,4.916667,227.6002,2.961735,0.4986604,6.08,0,3.956666,228.4007,4.31578,0.4460145,5,0,0,0,4.323,77.25,4.387,3.043,5.875,0.597,0,4.902,13.61,7.138,101.4583,5.217,5.218,5.217,0
"2014-12-10 18:34:00",1169235,5.48,227.0622,5.890969,0.5734457,7.14,0,4.171333,225.7952,4.618178,0.7237114,5.96,0,0,0,4.299,77.39,4.373,3.032,6.158,0.884,0,4.902,13.6,7.763,101.4562,5.217,5.22,5.217,0
"2014-12-10 18:35:00",1169236,6.880667,227.0632,5.456442,0.948293,8.76,0,5.664667,227.0065,7.935765,0.7158758,6.89,0,0,0,4.304,77.4,4.418,3.049,7.575,1.15,0,4.902,13.61,9.64,101.4562,5.218,5.22,5.217,0
"2014-12-10 18:36:00",1169237,6.162666,227.5404,4.584018,0.9680459,7.71,0,5.110666,229.5331,3.49913,1.181606,6.94,0,0,0,4.469,76.94,4.625,3.172,6.412,0.603,0,4.902,13.61,7.138,101.4547,5.218,5.218,5.217,0
"2014-12-10 18:37:00",1169238,5.666,227.667,3.717343,0.6631622,6.71,0,3.892,228.2643,4.778718,0.7150683,5.67,0,0,0,4.526,76.84,4.65,3.178,6.921,0.52,0,4.902,13.61,7.95,101.4546,5.218,5.22,5.217,0
"2014-12-10 18:38:00",1169239,5.457333,225.5327,5.096252,0.4460115,6.21,0,3.915333,228.6619,6.369445,0.4823949,4.97,0,0,0,4.533,76.81,4.637,3.181,5.75,0.397,0,4.902,13.61,6.45,101.4532,5.217,5.218,5.217,0
"2014-12-10 18:39:00",1169240,5.508667,225.9421,6.552899,0.6305221,6.7,0,4.398667,229.2583,6.151111,0.778767,5.49,0,0,0,4.567,76.65,4.702,3.214,6.117,0.745,0,4.905,13.6,8.26,101.4479,5.22,5.22,5.217,0
"2014-12-10 18:40:00",1169241,6.032,225.8045,5.586789,0.8462324,7.71,0,4.926,225.0063,5.52351,1.013382,6.49,0,0,0,4.597,76.57,4.722,3.23,6.429,0.896,0,4.919,13.61,7.763,101.4497,5.217,5.22,5.217,0
"2014-12-10 18:41:00",1169242,5.662,227.1325,5.338264,0.3473557,6.17,0,4.027334,227.1287,5.545298,0.4882275,4.62,0,0,0,4.623,76.44,4.732,3.25,6.667,0.734,0,4.923,13.61,7.825,101.4468,5.217,5.218,5.217,0
"2014-12-10 18:42:00",1169243,6.268001,227.1358,4.408126,0.5480658,7.47,0,4.884666,227.7322,4.996186,0.6786248,6.64,0,0,0,4.565,76.65,4.658,3.218,6.362,0.53,0,4.923,13.61,7.2,101.445,5.218,5.218,5.217,0
"2014-12-10 18:43:00",1169244,6.837334,224.2663,3.784297,0.885012,8.37,0,5.118667,222.5957,5.235789,0.9555233,6.53,0,0,0,4.585,76.55,4.696,3.229,6.462,0.773,0,4.923,13.61,7.763,101.4407,5.218,5.22,5.217,0
"2014-12-10 18:44:00",1169245,5.270667,222.6024,3.892714,0.5813715,6.32,0,3.994,220.6036,5.569125,0.472113,4.76,0,0,0,4.66,76.24,4.787,3.273,6.329,0.605,0,4.933,13.61,8.01,101.4464,5.217,5.218,5.217,0
"2014-12-10 18:45:00",1169246,6.350668,227.2028,3.985226,0.6209399,7.54,0,5.204,227.8058,4.967215,0.5817193,6.2,0,0,0,4.687,76.1,4.783,3.272,6.704,0.446,0,4.945,13.61,7.575,101.4518,5.218,5.22,5.217,0
"2014-12-10 18:46:00",1169247,6.103334,225.8667,5.250453,0.4929594,6.55,0,4.566667,227.3201,5.161397,0.4937296,5.37,0,0,0,4.591,76.39,4.655,3.21,6.242,0.696,0,4.945,13.61,7.513,101.4524,5.217,5.22,5.217,0
"2014-12-10 18:47:00",1169248,5.357334,226.2021,5.138828,0.7078934,6.83,0,3.868667,222.8002,3.524104,0.500438,4.72,0,0,0,4.598,76.43,4.691,3.228,7.042,0.787,0,4.955,13.6,8.76,101.4511,5.217,5.22,5.217,0
"2014-12-10 18:48:00",1169249,5.45,225.875,5.934766,0.5848876,6.38,0,4.156667,225.8926,6.800755,0.6124776,5.14,0,0,0,4.607,76.44,4.698,3.243,5.729,0.419,0,4.966,13.61,6.388,101.4498,5.218,5.22,5.217,0
"2014-12-10 18:49:00",1169250,5.918,225.2062,5.379625,0.7970879,7.32,0,4.458,227.4003,4.407413,0.618344,5.75,0,0,0,4.688,76.2,4.796,3.303,5.754,0.492,0,4.969,13.6,7.013,101.4456,5.217,5.22,5.217,0
"2014-12-10 18:50:00",1169251,5.923334,228.07,6.070504,0.6815147,7.01,0,4.202,229.3319,4.781886,0.4503065,4.82,0,0,0,4.747,76.11,4.873,3.351,6.804,0.692,0,4.987,13.6,8.2,101.4453,5.217,5.218,5.217,0
"2014-12-10 18:51:00",1169252,5.38,225.465,4.964303,0.3877284,6.27,0,4.03,226.6735,5.836352,0.4225479,4.8,0,0,0,4.799,76,4.915,3.382,5.854,0.439,0,4.988,13.61,6.513,101.4431,5.217,5.22,5.217,0
"2014-12-10 18:52:00",1169253,5.36,226.4655,5.003112,0.6283311,6.56,0,3.899333,226.6631,4.597742,0.7922496,5.99,0,0,0,4.801,76.05,4.904,3.402,5.521,0.663,0,5.007,13.6,6.513,101.4412,5.217,5.218,5.217,0
"2014-12-10 18:53:00",1169254,5.082,229.2054,4.381478,0.6331108,6.08,0,3.959333,225.5318,6.130123,0.654018,5.06,0,0,0,4.791,76.24,4.863,3.401,5.887,0.488,0,5.019,13.6,6.7,101.4404,5.217,5.218,5.217,0
"2014-12-10 18:54:00",1169255,5.612,224.1324,4.013898,0.8451603,7.64,0,4.435333,226.5872,6.500098,0.5379203,5.41,0,0,0,4.737,76.55,4.795,3.376,5.246,0.417,0,5.031,13.61,6.2,101.4395,5.218,5.218,5.217,0
"2014-12-10 18:55:00",1169256,5.298,229.0683,4.185258,0.6902772,6.4,0,4.126,229.0768,5.689002,0.6101672,4.98,0,0,0,4.713,76.65,4.775,3.358,6.037,0.495,0,5.046,13.61,6.888,101.4404,5.217,5.22,5.216,0
"2014-12-10 18:56:00",1169257,5.008,226.602,4.657222,0.4413947,5.86,0,3.662,225.6669,2.299736,0.5192327,4.72,0,0,0,4.657,76.92,4.699,3.335,4.967,0.284,0,5.06,13.61,5.45,101.4438,5.217,5.218,5.217,0
"2014-12-10 18:57:00",1169258,5.088,227.6705,5.518265,0.5056508,5.94,0,3.876667,229.3039,6.892626,0.5254543,4.74,0,0,0,4.66,76.94,4.714,3.335,5.079,0.401,0,5.074,13.61,5.825,101.4431,5.218,5.22,5.217,0
"2014-12-10 18:58:00",1169259,4.888667,227.067,6.815439,0.5465268,5.74,0,3.864001,224.8016,7.222354,0.5498339,5.23,0,0,0,4.716,76.69,4.819,3.373,5.592,0.478,0,5.092,13.6,6.2,101.4375,5.218,5.22,5.217,0
"2014-12-10 18:59:00",1169260,4.822,221.6646,3.823001,0.5066517,5.54,0,3.934666,221.7265,5.976202,0.534626,5,0,0,0,4.779,76.39,4.874,3.399,5.162,0.449,0,5.11,13.61,5.888,101.4407,5.217,5.218,5.217,0
"2014-12-10 19:00:00",1169261,4.946666,222.1355,6.658875,0.6195446,6.41,0,3.847333,222.3176,6.878691,0.6338924,4.92,0,0,0,4.759,76.52,4.827,3.395,5.8,0.672,0,5.12,13.61,6.888,101.439,5.217,5.218,5.217,0
"2014-12-10 19:01:00",1169262,5.340001,225.2751,6.488142,0.731127,6.8,0,4.149333,225.7087,7.695603,0.6453575,5.38,0,0,0,4.791,76.41,4.906,3.424,6.233,0.737,0,5.14,13.61,7.763,101.4385,5.217,5.22,5.217,0
"2014-12-10 19:02:00",1169263,5.616667,224.1996,6.554015,0.5673994,6.58,0,4.502,222.729,6.274363,0.5111843,5.32,0,0,0,4.851,76.18,4.933,3.446,5.917,0.737,0,5.156,13.61,7.263,101.4367,5.217,5.218,5.216,0
"2014-12-10 19:03:00",1169264,5.542666,222.7993,4.705461,0.5178992,6.34,0,4.251333,217.5498,6.425112,0.5977498,5.08,0,0,0,4.816,76.45,4.885,3.446,6.396,0.575,0,5.172,13.6,7.325,101.4375,5.217,5.218,5.216,0
"2014-12-10 19:04:00",1169265,5.605333,219.7979,4.562374,0.7558206,6.67,0,4.354667,222.5911,6.382424,0.7714909,5.61,0,0,0,4.858,76.32,4.952,3.471,5.887,0.49,0,5.195,13.61,6.888,101.4394,5.217,5.218,5.217,0
"2014-12-10 19:05:00",1169266,5.644667,223.9995,4.788051,0.4009466,6.13,0,4.776667,224.0809,8.384021,0.4471639,5.89,0,0,0,4.921,76.09,5.027,3.515,5.525,0.397,0,5.207,13.61,6.388,101.4362,5.216,5.218,5.216,0
"2014-12-10 19:06:00",1169267,5.777333,221.6665,3.217611,0.5394993,6.81,0,4.534667,220.925,7.744491,0.6376296,5.63,0,0,0,4.949,76,5.054,3.544,6.471,0.779,0,5.234,13.61,8.14,101.4383,5.217,5.22,5.216,0
"2014-12-10 19:07:00",1169268,5.784,220.5925,7.489318,0.618997,7.04,0,4.001333,220.5552,8.60294,0.6663219,5.27,0,0,0,4.988,75.77,5.102,3.557,6.354,0.403,0,5.255,13.61,7.2,101.4344,5.218,5.218,5.216,0
"2014-12-10 19:08:00",1169269,4.932667,220.7356,4.890417,0.4995527,5.85,0,4.096667,218.4014,5.827307,0.5309194,4.94,0,0,0,5.067,75.32,5.183,3.589,5.742,0.729,0,5.279,13.61,6.638,101.4327,5.216,5.217,5.216,0
"2014-12-10 19:09:00",1169270,5.550667,217.4007,4.907865,0.7838832,6.92,0,4.347333,215.8712,5.802893,0.9221529,5.9,0,0,0,5.072,75.26,5.167,3.592,6.154,0.434,0,5.3,13.61,6.763,101.4281,5.22,5.22,5.216,0
"2014-12-10 19:10:00",1169271,5.033999,223.3308,5.119142,0.4224973,5.73,0,3.806667,225.2011,4.635218,0.5401193,4.51,0,0,0,5.013,75.64,5.074,3.587,6.333,0.554,0,5.326,13.61,7.2,101.4334,5.217,5.218,5.216,0
"2014-12-10 19:11:00",1169272,4.868667,223.5338,6.07476,0.5734092,6.25,0,3.703334,224.868,3.996812,0.5630473,4.94,0,0,0,4.949,76.06,5.012,3.59,6.292,0.537,0,5.349,13.61,7.388,101.4284,5.217,5.217,5.216,0
"2014-12-10 19:12:00",1169273,6.08,217.3999,2.915774,0.709253,7.25,0,4.722666,216.6687,5.948046,0.8960913,6.14,0,0,0,4.951,76.07,5.055,3.591,5.375,0.723,0,5.375,13.61,6.7,101.4256,5.217,5.217,5.216,0
"2014-12-10 19:13:00",1169274,5.478666,216.0691,5.799137,0.6808119,6.56,0,4.256,217.8672,5.300783,0.5883741,5.26,0,0,0,5.041,75.6,5.162,3.595,5.629,0.582,0,5.396,13.61,6.45,101.4266,5.217,5.217,5.216,0
"2014-12-10 19:14:00",1169275,4.887334,223.0614,6.420191,0.4407488,5.71,0,3.688667,222.3947,6.718566,0.3713195,4.33,0,0,0,5.127,75.13,5.232,3.611,5.4,0.507,0,5.421,13.6,6.325,101.4257,5.217,5.217,5.216,0
"2014-12-10 19:15:00",1169276,4.742667,220.5351,5.472988,0.7292687,5.76,0,3.633333,221.3388,6.253023,0.5926626,4.67,0,0,0,5.102,75.25,5.175,3.615,5.387,0.498,0,5.448,13.61,6.263,101.4251,5.216,5.217,5.216,0
"2014-12-10 19:16:00",1169277,4.912667,215.6697,4.583653,0.5432919,5.68,0,3.929333,215.9391,5.50468,0.7794226,5.13,0,0,0,5.066,75.41,5.149,3.599,5.404,0.861,0,5.47,13.61,7.263,101.4266,5.217,5.217,5.216,0
"2014-12-10 19:17:00",1169278,5.374001,221.0842,8.672648,0.9914825,7,0,4.162,222.0062,7.808347,1.216537,6.96,0,0,0,5.112,75.08,5.232,3.602,5.65,0.671,0,5.497,13.61,7.263,101.4318,5.216,5.217,5.216,0
"2014-12-10 19:18:00",1169279,5.451334,222.6038,4.253695,0.5430392,6.46,0,4.564667,219.0698,5.194036,0.6863125,5.7,0,0,0,5.191,74.58,5.322,3.633,6.325,0.359,0,5.519,13.61,7.075,101.4304,5.217,5.217,5.216,0
"2014-12-10 19:19:00",1169280,4.948667,222.1993,4.706402,0.4185669,5.72,0,4.012,221.5995,4.867982,0.5610133,5.18,0,0,0,5.228,74.31,5.325,3.643,5.454,0.538,0,5.546,13.6,6.263,101.4334,5.217,5.217,5.216,0
"2014-12-10 19:20:00",1169281,5.172667,216.2869,7.074536,0.5889252,6.33,0,3.986667,220.2033,4.804739,0.6737128,5.37,0,0,0,5.138,74.99,5.189,3.626,5.371,0.457,0,5.566,13.61,6.388,101.4281,5.217,5.217,5.216,0
"2014-12-10 19:21:00",1169282,4.893333,217.1968,4.887098,0.4332615,5.69,0,3.752667,215.3335,4.598083,0.6764266,4.95,0,0,0,5.126,75.03,5.203,3.617,5.692,0.513,0,5.593,13.6,6.575,101.4251,5.216,5.217,5.216,0
"2014-12-10 19:22:00",1169283,5.096001,216.0868,6.637587,0.6155301,6.22,0,3.735333,214.2027,5.84216,0.4232394,4.56,0,0,0,5.15,74.83,5.256,3.619,5.342,0.705,0,5.614,13.61,7.138,101.4231,5.217,5.217,5.216,0
"2014-12-10 19:23:00",1169284,5.156667,219.8675,5.484728,0.6127278,6.31,0,4.249333,216.2,5.165781,0.767971,5.71,0,0,0,5.188,74.54,5.296,3.626,5.292,0.787,0,5.639,13.61,6.888,101.4257,5.216,5.216,5.215,0
"2014-12-10 19:24:00",1169285,5.478667,217.8017,6.322251,0.7298299,6.84,0,4.618001,221.8019,4.337939,0.6507246,5.85,0,0,0,5.181,74.51,5.268,3.645,6.096,0.5,0,5.663,13.61,7.013,101.4261,5.216,5.217,5.216,0
"2014-12-10 19:25:00",1169286,5.342,217.9311,4.296044,0.7323405,6.54,0,4.352,217.6656,6.891463,1.114422,5.7,0,0,0,5.169,74.68,5.251,3.65,4.829,0.344,0,5.684,13.61,5.325,101.4239,5.216,5.217,5.216,0
"2014-12-10 19:26:00",1169287,5.464667,220.1263,6.727212,0.9251585,7.28,0,4.62,216.7243,5.622302,0.5618421,6.07,0,0,0,5.194,74.57,5.294,3.649,5.646,0.997,0,5.709,13.61,7.513,101.423,5.216,5.216,5.216,0
"2014-12-10 19:27:00",1169288,5.424,218.9269,5.923723,0.371731,6.02,0,4.374666,218.3351,4.656462,0.4596356,5.59,0,0,0,5.266,74.01,5.375,3.657,6.521,0.791,0,5.727,13.6,8.08,101.4208,5.216,5.217,5.216,0
"2014-12-10 19:28:00",1169289,6.549333,218.9332,2.69456,0.7481664,8.01,0,5.212,218.666,5.311952,0.9389867,6.9,0,0,0,5.259,73.97,5.376,3.663,6.271,0.36,0,5.756,13.61,7.013,101.4161,5.217,5.217,5.216,0
"2014-12-10 19:29:00",1169290,5.749334,214.6069,7.303469,0.6668179,6.88,0,4.837333,214.602,5.603659,0.506892,5.63,0,0,0,5.327,73.45,5.455,3.675,5.267,0.454,0,5.78,13.61,6.075,101.4146,5.216,5.216,5.216,0
"2014-12-10 19:30:00",1169291,6.377334,224.2658,5.063263,0.7602497,7.88,0,5.016,227.6962,9.318748,0.6897227,6.29,0,0,0,5.333,73.38,5.424,3.701,7.25,0.72,0,5.806,13.61,8.26,101.4162,5.216,5.216,5.215,0
"2014-12-10 19:31:00",1169292,5.925333,217.3291,6.812566,1.481089,8.86,0,4.515334,218.1885,7.488033,1.374801,6.7,0,0,0,5.275,73.81,5.337,3.699,6.867,1.455,0,5.823,13.61,9.08,101.4147,5.216,5.217,5.215,0
"2014-12-10 19:32:00",1169293,4.713333,219.4703,5.85039,0.8636175,6.52,0,3.426666,221.4627,7.327206,0.7092218,4.73,0,0,0,5.246,74.08,5.34,3.68,5.279,0.583,0,5.849,13.6,6.45,101.4133,5.216,5.216,5.215,0
"2014-12-10 19:33:00",1169294,5.155334,222.2002,5.659077,0.7085183,6.72,0,3.718,224.3329,7.437817,0.6385108,4.82,0,0,0,5.318,73.52,5.415,3.705,6.304,0.438,0,5.875,13.61,7.388,101.418,5.217,5.217,5.216,0
"2014-12-10 19:34:00",1169295,4.881333,224.5955,6.061835,0.8023205,6.07,0,3.986,223.2733,7.088947,0.6944139,5.06,0,0,0,5.268,73.88,5.339,3.703,5.75,0.547,0,5.896,13.61,6.575,101.4146,5.216,5.216,5.215,0
"2014-12-10 19:35:00",1169296,4.802667,221.6017,6.401583,0.3980697,5.37,0,3.787334,221.0036,4.977068,0.5917372,4.77,0,0,0,5.254,73.92,5.349,3.699,6.546,0.398,0,5.92,13.61,7.575,101.4136,5.216,5.216,5.216,0
"2014-12-10 19:36:00",1169297,5.663333,223.1992,4.804944,0.8790348,7.34,0,4.901333,222.6012,3.028176,0.9291347,6.98,0,0,0,5.294,73.66,5.382,3.704,7.308,0.878,0,5.939,13.61,9.45,101.4108,5.216,5.217,5.216,0
"2014-12-10 19:37:00",1169298,5.92,220.9425,7.345329,1.230658,7.85,0,4.72,221.033,10.85155,0.7448312,5.8,0,0,0,5.246,74.06,5.304,3.703,7.204,1.237,0,5.958,13.6,8.7,101.4129,5.216,5.217,5.216,0
"2014-12-10 19:38:00",1169299,6.466667,222.2018,3.832821,0.6057026,7.85,0,5.279333,219.8001,3.145091,0.790641,7.06,0,0,0,5.281,73.89,5.401,3.7,5.671,0.502,0,5.982,13.6,6.575,101.4107,5.216,5.217,5.215,0
"2014-12-10 19:39:00",1169300,6.476666,221.2628,5.992224,0.790322,8.27,0,5.061999,219.2622,8.461702,0.5534763,5.84,0,0,0,5.325,73.57,5.427,3.709,6.758,1.042,0,5.999,13.61,8.7,101.4086,5.216,5.216,5.215,0
"2014-12-10 19:40:00",1169301,6.824667,222.8001,4.518671,0.9043294,8.53,0,5.796,219.3326,3.626079,1.038376,7.65,0,0,0,5.377,73.23,5.498,3.717,6.375,0.859,0,6.022,13.6,8.33,101.4104,5.216,5.217,5.216,0
"2014-12-10 19:41:00",1169302,6.515333,225.5372,4.770768,0.7636653,7.72,0,5.15,223.6016,5.159929,0.5823401,6.02,0,0,0,5.399,72.98,5.489,3.722,7.375,0.792,0,6.039,13.61,8.7,101.4154,5.216,5.216,5.215,0
"2014-12-10 19:42:00",1169303,5.658667,221.8666,3.739163,0.3922901,6.4,0,4.671333,225.462,5.211367,0.5387871,5.43,0,0,0,5.359,73.16,5.439,3.71,6.271,0.453,0,6.061,13.61,7.075,101.4094,5.215,5.217,5.215,0
"2014-12-10 19:43:00",1169304,5.905333,221.6127,6.775131,0.9377197,7.65,0,4.675333,221.4737,6.726728,1.080184,6.8,0,0,0,5.325,73.35,5.411,3.692,6.742,1.316,0,6.074,13.61,9.7,101.416,5.216,5.216,5.215,0
"2014-12-10 19:44:00",1169305,6.210666,221.3407,6.316611,0.600971,7.24,0,5.045333,221.4267,9.557772,1.000419,6.91,0,0,0,5.343,73.17,5.432,3.683,6,0.753,0,6.098,13.6,7.888,101.4105,5.216,5.217,5.216,0
"2014-12-10 19:45:00",1169306,6.675333,228.6637,4.98846,0.4642251,7.3,0,5.485334,229.3335,4.027426,0.7535327,6.92,0,0,0,5.369,72.98,5.47,3.686,6.792,0.898,0,6.113,13.6,8.7,101.4163,5.216,5.216,5.216,0
"2014-12-10 19:46:00",1169307,5.946,229.5313,4.062623,0.5004504,6.7,0,4.558667,229.7297,6.695544,0.5541823,6.07,0,0,0,5.342,73.06,5.432,3.682,6.179,0.971,0,6.131,13.61,8.33,101.4169,5.215,5.216,5.215,0
"2014-12-10 19:47:00",1169308,5.83,223.8735,7.663736,0.6456521,7.16,0,4.312,221.6028,6.689193,0.9332395,5.93,0,0,0,5.308,73.28,5.388,3.674,6.429,0.852,0,6.147,13.61,7.888,101.4166,5.216,5.216,5.215,0
"2014-12-10 19:48:00",1169309,5.690666,226.934,5.156799,0.7331526,7.02,0,5.043334,220.0636,5.064545,0.6502173,6.26,0,0,0,5.33,73.22,5.428,3.669,5.904,0.776,0,6.156,13.61,7.45,101.4125,5.216,5.217,5.215,0
"2014-12-10 19:49:00",1169310,5.444666,228.1324,3.895789,0.5487545,6.73,0,4.168,227.4004,4.797038,0.4680627,4.9,0,0,0,5.359,73.02,5.438,3.674,6.9,0.6,0,6.172,13.61,8.01,101.4129,5.216,5.217,5.215,0
"2014-12-10 19:50:00",1169311,6.84,226.9978,6.496831,0.7514342,8.18,0,6.143333,225.128,6.275904,0.784004,7.67,0,0,0,5.338,73.12,5.46,3.681,7.158,0.842,0,6.19,13.6,8.7,101.4062,5.216,5.216,5.216,0
"2014-12-10 19:51:00",1169312,6.548667,223.9347,4.931139,0.6830214,7.8,0,5.403334,227.9143,7.847981,1.085687,7.79,0,0,0,5.41,72.56,5.542,3.692,6.55,0.755,0,6.199,13.61,8.58,101.4152,5.216,5.216,5.215,0
"2014-12-10 19:52:00",1169313,6.963334,221.0643,4.667596,0.7903727,8.5,0,5.486,223.0709,4.26329,0.5762615,6.46,0,0,0,5.465,72.18,5.581,3.692,7.167,0.793,0,6.216,13.6,8.26,101.4088,5.215,5.216,5.215,0
"2014-12-10 19:53:00",1169314,6.546667,226.6028,5.054588,0.6905424,7.34,0,5.444001,229.2,3.636401,0.6833525,6.72,0,0,0,5.447,72.19,5.553,3.691,6.687,1.057,0,6.231,13.6,8.08,101.4087,5.215,5.216,5.215,0
"2014-12-10 19:54:00",1169315,5.793333,227.1281,4.51249,0.3771766,6.39,0,4.600667,225.5393,8.813302,0.8398212,5.68,0,0,0,5.39,72.53,5.451,3.673,5.846,0.528,0,6.242,13.6,6.763,101.4102,5.216,5.216,5.215,0
"2014-12-10 19:55:00",1169316,5.842,226.5324,4.988539,0.6178263,7.11,0,4.587334,227.7335,4.311201,0.8245279,5.69,0,0,0,5.313,72.92,5.374,3.636,6.212,0.462,0,6.244,13.6,7.45,101.4112,5.216,5.216,5.215,0
"2014-12-10 19:56:00",1169317,5.511334,226.27,5.154662,0.7123656,6.75,0,4.352667,226.4017,6.096291,0.7763716,5.96,0,0,0,5.334,72.65,5.442,3.629,5.742,0.365,0,6.265,13.6,6.513,101.4167,5.216,5.217,5.215,0
"2014-12-10 19:57:00",1169318,5.488666,224.7304,5.129378,0.7433426,7,0,4.574,225.4683,4.046058,0.9785553,6.46,0,0,0,5.269,73.01,5.309,3.61,6.65,0.657,0,6.278,13.6,7.513,101.4167,5.216,5.216,5.215,0
"2014-12-10 19:58:00",1169319,6.540667,223.9341,4.492256,0.6661678,7.5,0,5.630667,222.0006,3.965518,0.7435005,7.04,0,0,0,5.213,73.37,5.319,3.598,6.517,0.559,0,6.287,13.6,7.45,101.4136,5.216,5.216,5.215,0
"2014-12-10 19:59:00",1169320,6.042666,226.4677,6.394513,1.129315,8.26,0,4.333333,226.9317,5.258116,0.683946,5.99,0,0,0,5.265,72.95,5.37,3.612,6.879,0.8,0,6.287,13.61,8.89,101.4146,5.216,5.216,5.215,0
"2014-12-10 20:00:00",1169321,6.512667,225.9339,6.222228,0.8643106,8.26,0,6.072667,222.0674,4.69605,1.071046,7.72,0,0,0,5.289,72.77,5.398,3.603,6.771,0.626,0,6.301,13.6,7.888,101.4175,5.215,5.216,5.215,0
"2014-12-10 20:01:00",1169322,5.612667,227.3309,5.698177,0.6521499,7.43,0,4.486666,225.8633,4.482664,0.8269193,6.17,0,0,0,5.24,72.89,5.313,3.572,6.037,0.451,0,6.308,13.6,6.888,101.4159,5.216,5.216,5.215,0
"2014-12-10 20:02:00",1169323,5.625999,225.199,5.692414,0.685962,7.08,0,4.572667,225.6537,6.822922,0.7563109,5.94,0,0,0,5.109,73.51,5.123,3.498,5.833,0.394,0,6.308,13.6,6.7,101.4145,5.216,5.216,5.215,0
"2014-12-10 20:03:00",1169324,5.808666,223.3271,5.765791,0.6069471,6.72,0,4.01,224.205,7.807672,0.6196557,5.66,0,0,0,5.075,73.6,5.119,3.461,5.875,0.512,0,6.309,13.6,7.075,101.4137,5.216,5.216,5.215,0
"2014-12-10 20:04:00",1169325,5.052,225.4655,4.615069,0.7691658,6.42,0,3.922667,223.9996,4.014974,0.4976809,4.78,0,0,0,5.056,73.48,5.126,3.452,5.921,0.806,0,6.323,13.6,7.45,101.4156,5.217,5.217,5.215,0
"2014-12-10 20:05:00",1169326,5.696,226.3359,4.330096,0.5632975,6.54,0,4.426,225.5543,8.357093,0.6686283,5.72,0,0,0,5.099,73.17,5.198,3.459,5.967,0.753,0,6.317,13.61,7.325,101.4133,5.216,5.216,5.215,0
"2014-12-10 20:06:00",1169327,6.388667,225.6663,4.839106,0.9188243,7.78,0,5.033333,227.069,4.652745,0.7661389,6.35,0,0,0,5.077,73.15,5.176,3.434,6.604,0.753,0,6.311,13.6,7.763,101.4147,5.216,5.216,5.215,0
"2014-12-10 20:07:00",1169328,6.038,219.5984,3.978865,0.3701927,6.75,0,4.67,219.5406,5.927916,0.4828664,5.62,0,0,0,5.071,73.06,5.155,3.422,6.046,0.449,0,6.308,13.61,6.638,101.4119,5.216,5.216,5.215,0
"2014-12-10 20:08:00",1169329,5.44,222.4019,5.44484,0.57977,6.36,0,4.430666,223.0659,3.171664,0.9035962,5.98,0,0,0,5.091,72.9,5.198,3.423,5.721,0.437,0,6.308,13.6,6.388,101.4155,5.216,5.216,5.215,0
"2014-12-10 20:09:00",1169330,5.234666,225.1599,8.233785,0.5812615,6.45,0,4.430666,225.404,7.640625,0.9015058,6.64,0,0,0,4.997,73.18,5.056,3.366,5.804,0.863,0,6.308,13.6,7.388,101.419,5.215,5.217,5.215,0
"2014-12-10 20:10:00",1169331,5.18,228.0507,6.823111,0.6122853,6.02,0,4.04,227.6636,5.143633,0.8586345,5.7,0,0,0,4.987,73.26,5.074,3.367,5.492,0.742,0,6.299,13.6,7.388,101.4175,5.216,5.216,5.216,0
"2014-12-10 20:11:00",1169332,5.206667,223.6673,4.10872,0.6983854,6.51,0,4.316667,226.2666,3.819662,1.002754,6.38,0,0,0,4.898,73.61,4.947,3.312,5.379,0.426,0,6.287,13.61,5.95,101.419,5.216,5.216,5.215,0
"2014-12-10 20:12:00",1169333,4.965334,222.2603,5.319657,0.9909649,7.13,0,4.189333,224.269,4.822065,0.9779534,6.05,0,0,0,4.791,74.01,4.831,3.237,4.925,0.33,0,6.287,13.6,5.513,101.4148,5.216,5.217,5.216,0
"2014-12-10 20:13:00",1169334,5.51,223.4659,5.413003,0.5794711,6.52,0,4.443333,224.786,5.961148,0.6048434,5.36,0,0,0,4.755,74.2,4.821,3.225,4.867,0.711,0,6.275,13.6,5.95,101.4142,5.216,5.216,5.215,0
"2014-12-10 20:14:00",1169335,5.334001,222.8774,8.470976,0.7837585,6.76,0,4.119333,225.6632,7.026965,0.6533347,5.29,0,0,0,4.734,74.31,4.833,3.231,5.254,0.687,0,6.265,13.6,6.263,101.4127,5.216,5.216,5.215,0
"2014-12-10 20:15:00",1169336,5.675333,223.9979,5.818282,0.6053635,6.94,0,4.519333,224.6487,6.86666,0.6753615,5.71,0,0,0,4.801,74.02,4.909,3.257,6.312,0.574,0,6.247,13.6,7.388,101.4139,5.216,5.217,5.216,0
"2014-12-10 20:16:00",1169337,6.545333,228.6512,6.004393,0.6548064,7.4,0,5.17,229.9928,6.748298,0.652993,6.24,0,0,0,4.805,74,4.911,3.255,6.854,0.707,0,6.242,13.6,7.825,101.4092,5.216,5.217,5.215,0
"2014-12-10 20:17:00",1169338,5.892667,222.2005,3.883626,0.6142905,6.9,0,4.476,222.4659,6.866458,0.8583458,6.45,0,0,0,4.825,73.89,4.944,3.276,6.271,0.792,0,6.235,13.6,7.7,101.4108,5.216,5.216,5.216,0
"2014-12-10 20:18:00",1169339,6.284,225.4592,7.094083,0.7487038,7.51,0,5.022666,225.5841,7.303564,1.065041,7.19,0,0,0,4.891,73.54,5.016,3.292,7.412,0.961,0,6.222,13.6,9.2,101.4145,5.216,5.216,5.215,0
"2014-12-10 20:19:00",1169340,5.790667,216.4014,2.983696,0.378285,6.28,0,4.405334,217.0707,5.577257,0.7759971,5.85,0,0,0,4.824,73.76,4.896,3.231,5.746,0.749,0,6.207,13.6,7.388,101.4146,5.216,5.217,5.216,0
"2014-12-10 20:20:00",1169341,5.408,225.4666,5.701462,0.6259627,6.56,0,4.626,223.6654,4.59819,0.4142432,5.46,0,0,0,4.89,73.45,5.014,3.278,6.329,0.521,0,6.199,13.6,7.075,101.4078,5.217,5.217,5.215,0
"2014-12-10 20:21:00",1169342,5.16,223.4009,4.300867,0.5915403,6.4,0,3.798,223.7393,4.789488,0.411715,4.47,0,0,0,4.866,73.46,4.953,3.256,5.833,0.633,0,6.192,13.6,7.2,101.4064,5.216,5.216,5.216,0
"2014-12-10 20:22:00",1169343,5.990667,227.0144,8.396637,0.9037512,7.63,0,4.586667,228.4833,9.756863,0.8515059,6.57,0,0,0,4.857,73.42,4.933,3.241,6.554,0.759,0,6.177,13.6,8.01,101.3991,5.215,5.217,5.215,0
"2014-12-10 20:23:00",1169344,5.128,219.7397,6.654659,0.6007017,6.24,0,3.83,222.538,6.235254,0.6195161,5.54,0,0,0,4.79,73.64,4.866,3.226,5.721,0.368,0,6.16,13.6,6.325,101.3999,5.216,5.216,5.216,0
"2014-12-10 20:24:00",1169345,5.574667,224.2637,4.15327,0.6673216,6.98,0,4.319334,223.0657,5.799511,0.5035536,5.44,0,0,0,4.77,73.7,4.852,3.221,5.983,0.691,0,6.155,13.6,6.825,101.3977,5.216,5.216,5.215,0
"2014-12-10 20:25:00",1169346,6.208667,223.5965,7.157683,1.139479,8.89,0,4.637333,226.0667,6.264963,1.126005,6.94,0,0,0,4.78,73.69,4.836,3.214,7.271,0.754,0,6.138,13.6,8.64,101.3941,5.216,5.217,5.215,0
"2014-12-10 20:26:00",1169347,6.564666,225.2664,2.743644,0.7200729,7.96,0,5.202,223.7306,5.382956,0.8554781,6.26,0,0,0,4.733,73.83,4.817,3.194,6.35,0.763,0,6.126,13.6,7.45,101.3907,5.216,5.217,5.216,0
"2014-12-10 20:27:00",1169348,5.749334,224.598,3.944968,0.6959834,7.19,0,4.98,227.0669,4.310883,0.7072764,6.35,0,0,0,4.758,73.76,4.865,3.216,6.412,0.659,0,6.113,13.6,7.825,101.3956,5.216,5.217,5.216,0
"2014-12-10 20:28:00",1169349,6.124,225.9974,4.813206,0.8599985,8.55,0,5.093333,224.0016,3.443804,0.7175761,6.92,0,0,0,4.832,73.49,4.947,3.254,7.108,0.485,0,6.104,13.6,8.01,101.3984,5.216,5.217,5.216,0
"2014-12-10 20:29:00",1169350,6.587333,221.7315,6.339002,0.6657975,8.35,0,4.812667,222.5979,7.199531,1.022438,6.59,0,0,0,4.897,73.16,5.045,3.29,6.65,0.661,0,6.091,13.6,7.638,101.3981,5.216,5.216,5.216,0
"2014-12-10 20:30:00",1169351,5.93,224.335,6.649518,0.7218032,7.33,0,4.706666,225.1344,6.171484,0.8960407,6.23,0,0,0,4.953,72.89,5.065,3.305,6.633,0.585,0,6.073,13.6,7.45,101.3988,5.216,5.217,5.215,0
"2014-12-10 20:31:00",1169352,6.018667,223.6623,7.006573,0.6186422,7.18,0,4.946667,221.7247,7.656031,0.9322565,6.5,0,0,0,4.956,72.93,5.063,3.313,5.775,0.621,0,6.068,13.6,7.263,101.3971,5.216,5.216,5.215,0
"2014-12-10 20:32:00",1169353,6.068,226.6605,9.672152,0.6010347,7.35,0,4.567334,225.7423,6.889094,0.5380764,5.84,0,0,0,4.98,72.76,5.076,3.318,6.729,0.693,0,6.057,13.6,7.888,101.398,5.215,5.217,5.215,0
"2014-12-10 20:33:00",1169354,5.816666,223.6776,5.817197,0.8276123,6.93,0,4.724667,225.868,5.67603,0.7012547,6.27,0,0,0,4.933,72.97,5.02,3.309,6.612,0.636,0,6.048,13.6,7.45,101.3968,5.216,5.217,5.216,0
"2014-12-10 20:34:00",1169355,6.222,222.5298,3.754694,0.3578305,6.83,0,4.85,223.5967,4.643185,0.7691119,5.72,0,0,0,4.905,73.23,5.002,3.315,6.508,0.67,0,6.036,13.6,7.825,101.3964,5.217,5.217,5.215,0
"2014-12-10 20:35:00",1169356,6.704,223.4637,5.200003,1.184144,8.45,0,5.427999,222.948,8.514571,0.8760912,7.07,0,0,0,4.968,73.1,5.089,3.371,7.792,0.821,0,6.025,13.6,9.39,101.3946,5.216,5.217,5.216,0
"2014-12-10 20:36:00",1169357,6.115334,219.1356,5.722272,0.8576161,7.96,0,4.788667,219.9375,4.277919,0.9669667,6.41,0,0,0,5.002,73.07,5.089,3.392,5.983,0.54,0,6.025,13.61,6.825,101.397,5.217,5.217,5.216,0
"2014-12-10 20:37:00",1169358,5.745333,222.2639,5.763654,0.5091283,6.76,0,4.418,220.4005,5.711997,0.6174269,5.62,0,0,0,5.043,73.05,5.137,3.403,5.992,0.604,0,6.025,13.6,6.95,101.3979,5.216,5.217,5.216,0
"2014-12-10 20:38:00",1169359,5.562666,220.2004,3.408908,0.8542168,7.57,0,4.175333,221.5284,7.028726,0.6131979,5.31,0,0,0,5.065,72.98,5.16,3.417,5.421,0.529,0,6.025,13.61,6.263,101.3959,5.217,5.217,5.216,0
"2014-12-10 20:39:00",1169360,6.09,220.9998,7.656629,1.040064,7.93,0,4.612667,220.2856,7.818774,0.8833608,5.9,0,0,0,5.079,72.94,5.197,3.44,6.125,0.833,0,6.025,13.6,7.45,101.395,5.217,5.217,5.216,0
"2014-12-10 20:40:00",1169361,6.095333,223.6627,6.286749,0.9132568,8.12,0,4.655334,221.2074,8.164195,0.7437282,5.98,0,0,0,5.117,72.74,5.23,3.457,6.771,0.603,0,6.025,13.6,7.513,101.393,5.217,5.217,5.216,0
"2014-12-10 20:41:00",1169362,6.484,220.059,6.199057,0.7401604,8.14,0,4.845334,216.6739,6.26375,0.7983972,6.07,0,0,0,5.179,72.41,5.313,3.481,5.808,0.454,0,6.025,13.6,6.638,101.3906,5.216,5.217,5.215,0
"2014-12-10 20:42:00",1169363,5.726,222.4047,4.628553,0.520574,6.55,0,4.326,220.6784,6.521403,0.6013407,5.4,0,0,0,5.209,72.21,5.303,3.496,6.846,0.63,0,6.025,13.61,7.95,101.3899,5.216,5.217,5.216,0
"2014-12-10 20:43:00",1169364,5.121333,223.6066,8.299291,0.6105939,6.15,0,4.024,220.0016,8.568613,1.043716,6.61,0,0,0,5.151,72.64,5.221,3.476,6.571,0.698,0,6.025,13.61,7.575,101.3903,5.216,5.217,5.216,0
"2014-12-10 20:44:00",1169365,6.156,218.2443,7.08027,0.664538,7.15,0,4.927333,217.4431,7.863548,0.5360281,5.76,0,0,0,5.084,73.04,5.146,3.46,6.467,0.741,0,6.025,13.61,8.01,101.3879,5.216,5.217,5.216,0
"2014-12-10 20:45:00",1169366,5.459333,223.2018,5.740072,0.5281094,6.27,0,4.634666,222.9586,9.04988,0.5564394,5.95,0,0,0,5.125,72.77,5.213,3.469,6.833,0.419,0,6.025,13.61,7.513,101.3876,5.216,5.217,5.216,0
"2014-12-10 20:46:00",1169367,5.204666,220.4655,6.215308,0.9546718,7.52,0,4.107333,221.2621,6.430967,0.8855618,6.08,0,0,0,5.077,73.05,5.159,3.455,6.204,0.583,0,6.031,13.61,7.263,101.3906,5.217,5.217,5.216,0
"2014-12-10 20:47:00",1169368,5.856667,225.8699,5.793031,0.6020815,6.98,0,4.324667,225.7312,5.967977,0.7986894,6.64,0,0,0,5.083,72.89,5.147,3.439,6.737,0.632,0,6.048,13.61,8.26,101.389,5.216,5.218,5.216,0
"2014-12-10 20:48:00",1169369,5.831334,223.0673,4.310267,0.6634743,6.74,0,4.890666,225.6847,6.928526,0.7902191,6.06,0,0,0,5.02,73.24,5.101,3.409,6.217,0.495,0,6.048,13.6,7.325,101.3907,5.216,5.217,5.216,0
"2014-12-10 20:49:00",1169370,6.441333,220.7319,4.186432,0.7530991,7.89,0,4.631333,218.5486,7.430645,0.6370543,5.87,0,0,0,5.079,72.88,5.194,3.417,7.133,0.817,0,6.048,13.61,8.95,101.3863,5.218,5.218,5.216,0
"2014-12-10 20:50:00",1169371,4.969333,216.6771,10.52669,0.4371188,5.7,0,4.258,220.132,6.35184,0.5119401,5.26,0,0,0,5.159,72.28,5.252,3.427,5.308,0.439,0,6.049,13.6,6.075,101.3904,5.217,5.217,5.216,0
"2014-12-10 20:51:00",1169372,6.605999,222.5493,6.67662,0.6709674,7.88,0,5.249333,225.3317,5.950102,0.8939685,6.92,0,0,0,5.123,72.35,5.221,3.405,7.067,0.652,0,6.068,13.61,8.51,101.3893,5.216,5.217,5.216,0
"2014-12-10 20:52:00",1169373,6.029334,222.6723,5.271467,0.671689,7.35,0,4.937333,224.7371,4.63827,0.6791707,6.31,0,0,0,5.103,72.37,5.189,3.402,7.037,0.439,0,6.068,13.61,7.888,101.3906,5.216,5.217,5.216,0
"2014-12-10 20:53:00",1169374,7.81,224.803,4.77668,0.7223111,8.84,0,5.763333,224.3365,6.528187,0.8095815,7.82,0,0,0,5.093,72.36,5.208,3.395,7.479,1.01,0,6.068,13.6,9.01,101.3894,5.216,5.217,5.216,0
"2014-12-10 20:54:00",1169375,7.833334,219.2647,4.217426,0.740024,9.44,0,6.581334,217.93,5.58834,0.9436869,7.64,0,0,0,5.152,71.91,5.261,3.407,6.958,0.508,0,6.068,13.61,7.888,101.39,5.217,5.217,5.216,0
"2014-12-10 20:55:00",1169376,6.691999,224.9985,4.632013,0.525664,7.55,0,5.484667,226.7354,4.447362,0.797846,6.74,0,0,0,5.171,71.66,5.248,3.398,6.771,0.807,0,6.068,13.61,8.83,101.3923,5.217,5.217,5.216,0
"2014-12-10 20:56:00",1169377,6.242666,221.7162,6.275464,0.5901352,7.53,0,4.805334,226.1263,7.287717,0.4946226,5.73,0,0,0,5.019,72.37,5.041,3.333,6.446,0.682,0,6.068,13.6,7.825,101.3947,5.216,5.217,5.216,0
"2014-12-10 20:57:00",1169378,6.615334,223.73,6.696238,0.7539042,7.77,0,5.727333,222.9177,10.35549,0.6965389,6.64,0,0,0,4.914,72.84,4.956,3.27,5.754,1.067,0,6.068,13.61,7.95,101.3944,5.217,5.217,5.216,0
"2014-12-10 20:58:00",1169379,6.404666,224.5368,5.250472,0.7349546,7.47,0,4.848666,226.3355,5.434883,0.9251801,6.34,0,0,0,4.863,73.03,4.91,3.245,5.725,0.344,0,6.055,13.61,6.575,101.3965,5.216,5.217,5.216,0
"2014-12-10 20:59:00",1169380,6.154,223.5328,4.270979,0.5767009,7.24,0,4.356,222.3338,5.60394,0.5996087,5.22,0,0,0,4.815,73.33,4.87,3.233,5.758,0.308,0,6.048,13.61,6.325,101.3982,5.216,5.217,5.216,0
"2014-12-10 21:00:00",1169381,6.724,224.6006,3.517362,0.9985109,8.76,0,4.835334,225.3941,5.82465,0.7516813,5.86,0,0,0,4.822,73.35,4.887,3.236,7.446,0.72,0,6.048,13.61,8.83,101.3978,5.216,5.218,5.216,0
"2014-12-10 21:01:00",1169382,6.384667,220.0866,6.823314,0.8184365,7.73,0,4.826667,218.6759,8.408998,0.468596,5.6,0,0,0,4.797,73.4,4.886,3.24,6.142,0.892,0,6.048,13.6,7.825,101.395,5.217,5.218,5.216,0
"2014-12-10 21:02:00",1169383,5.93,223.6017,5.50976,0.7352913,6.82,0,4.462667,222.3926,7.547021,0.9343979,5.72,0,0,0,4.816,73.23,4.897,3.226,6.587,0.611,0,6.033,13.61,7.825,101.3966,5.217,5.218,5.216,0
"2014-12-10 21:03:00",1169384,5.447999,221.599,6.41114,0.7709319,6.99,0,4.038667,222.4439,10.24417,0.4852336,4.88,0,0,0,4.723,73.61,4.752,3.163,7.342,0.82,0,6.025,13.6,8.95,101.4008,5.217,5.218,5.216,0
"2014-12-10 21:04:00",1169385,6.265333,225.7368,4.765984,0.8496264,8.03,0,5.060667,226.5335,7.279177,0.7223986,6.81,0,0,0,9.3,68.87,4.768,3.142,7.029,0.938,0,6.025,13.61,8.26,101.4022,5.216,5.218,5.216,0
"2014-12-10 21:05:00",1169386,6.141334,229.0096,7.43835,0.5111017,7.28,0,5.402666,230.9821,7.482947,0.7694367,7.57,0,0,0,4.741,73.47,4.841,3.176,6.529,0.94,0,6.01,13.61,7.825,101.4018,5.217,5.218,5.216,0
"2014-12-10 21:06:00",1169387,5.709334,220.8659,3.574795,0.6320809,6.47,0,4.615334,220.2026,6.142843,0.6555086,5.85,0,0,0,4.737,73.5,4.819,3.178,5.829,0.373,0,6.005,13.61,6.45,101.4053,5.217,5.218,5.216,0
"2014-12-10 21:07:00",1169388,5.748,227.3415,5.622512,0.6800606,6.6,0,4.618,226.9344,5.155635,0.8038009,5.61,0,0,0,4.681,73.73,4.756,3.126,5.554,0.557,0,5.987,13.61,6.638,101.4059,5.218,5.22,5.216,0
"2014-12-10 21:08:00",1169389,6.851333,225.006,5.53299,0.6121749,7.92,0,5.164,221.6706,7.458469,0.8298818,6.4,0,0,0,4.635,73.88,4.698,3.102,6.975,0.463,0,5.982,13.61,7.7,101.4039,5.217,5.22,5.217,0
"2014-12-10 21:09:00",1169390,6.878,219.8716,8.946761,0.7976901,8.05,0,5.228667,219.6715,8.483854,1.010887,6.83,0,0,0,4.654,73.81,4.753,3.114,6.092,0.797,0,5.966,13.6,7.7,101.4008,5.217,5.22,5.216,0
"2014-12-10 21:10:00",1169391,6.365334,228.0673,4.835019,0.7889645,7.44,0,4.916,227.5285,4.436212,0.6209648,6.31,0,0,0,4.673,73.73,4.756,3.118,6.654,0.631,0,5.96,13.61,7.638,101.4033,5.217,5.218,5.216,0
"2014-12-10 21:11:00",1169392,6.223333,224.8005,3.580636,0.4413716,6.87,0,4.616,226.0668,3.150729,0.76661,5.97,0,0,0,4.583,74.19,4.62,3.086,6.433,0.622,0,5.941,13.6,7.638,101.4051,5.217,5.218,5.216,0
"2014-12-10 21:12:00",1169393,6.641333,222.2653,5.295653,0.7134225,7.8,0,5.584,223.6665,5.484746,0.8117208,7.01,0,0,0,4.465,74.73,4.499,3.019,6.325,0.688,0,5.939,13.61,7.263,101.4013,5.217,5.218,5.216,0
"2014-12-10 21:13:00",1169394,5.908667,224.3015,7.763992,1.005411,8.11,0,4.599999,225.5339,5.734936,0.7206016,5.9,0,0,0,4.457,74.86,4.53,3.028,6.433,0.637,0,5.924,13.61,7.45,101.4018,5.218,5.22,5.217,0
"2014-12-10 21:14:00",1169395,7.371334,217.0616,5.477845,0.9645231,9.52,0,5.470666,216.1403,5.397133,0.90538,6.85,0,0,0,4.533,74.7,4.652,3.093,5.812,0.368,0,5.914,13.6,6.45,101.4024,5.217,5.218,5.217,0
"2014-12-10 21:15:00",1169396,6.048,226.8005,4.369217,0.6430262,6.98,0,5.034667,228.2686,7.307156,0.6597562,6.51,0,0,0,4.604,74.53,4.688,3.103,5.817,0.98,0,5.896,13.6,7.7,101.4019,5.218,5.218,5.217,0
"2014-12-10 21:16:00",1169397,5.608,230.0041,6.138906,0.9802325,7.93,0,4.336667,231.3146,7.135227,0.6701908,6.03,0,0,0,4.517,74.84,4.597,3.068,6.354,0.626,0,5.895,13.61,7.638,101.4054,5.218,5.218,5.217,0
"2014-12-10 21:17:00",1169398,6.301333,228.1305,5.498933,1.187652,8.17,0,5.241334,229.3319,5.470684,1.244229,7.41,0,0,0,4.472,75.01,4.539,3.035,7.625,0.907,0,5.874,13.6,9.14,101.4078,5.218,5.218,5.217,0
"2014-12-10 21:18:00",1169399,7.686667,226.8654,4.601481,0.9335499,9.44,0,6.163333,225.7292,5.588728,1.017249,8.06,0,0,0,4.491,74.99,4.589,3.072,6.854,0.648,0,5.862,13.61,8.2,101.406,5.217,5.22,5.217,0
"2014-12-10 21:19:00",1169400,6.838,223.3336,6.049746,0.9136752,9.36,0,5.335333,222.8679,7.741043,1.154134,8.21,0,0,0,4.506,75.04,4.59,3.078,6.508,0.583,0,5.851,13.6,8.08,101.4006,5.218,5.22,5.217,0
"2014-12-10 21:20:00",1169401,7.144667,224.2035,4.790022,0.6192238,7.99,0,5.816667,225.1374,4.881519,0.8795806,7.59,0,0,0,4.553,74.94,4.659,3.098,6.862,0.385,0,5.838,13.61,7.45,101.3972,5.218,5.22,5.217,0
"2014-12-10 21:21:00",1169402,6.629333,222.6697,6.733617,0.8324138,7.97,0,5.386667,225.4043,6.400996,1.182718,7.56,0,0,0,4.562,74.91,4.64,3.093,7.183,1.033,0,5.831,13.61,8.89,101.4003,5.22,5.22,5.217,0
"2014-12-10 21:22:00",1169403,6.543334,222.2027,5.253396,0.6924803,7.21,0,5.240667,223.4662,6.225654,0.6233401,6.38,0,0,0,4.513,75.08,4.604,3.082,7.275,0.439,0,5.811,13.61,8.14,101.3974,5.217,5.22,5.217,0
"2014-12-10 21:23:00",1169404,6.987333,226.6666,3.589666,0.8436546,8.43,0,5.921334,227.2666,3.472904,0.7768214,7.21,0,0,0,4.493,75.21,4.582,3.079,7.692,0.795,0,5.808,13.61,8.89,101.3991,5.22,5.22,5.217,0
"2014-12-10 21:24:00",1169405,6.513334,219.6031,4.715252,0.6284124,7.67,0,5.33,221.4532,7.036001,0.6420799,6.31,0,0,0,4.499,75.32,4.584,3.091,6.212,0.729,0,5.797,13.61,7.513,101.3955,5.218,5.22,5.217,0
"2014-12-10 21:25:00",1169406,7.349334,228.5339,5.757476,1.239906,9.35,0,5.881333,226.7748,9.557844,0.9245961,7.83,0,0,0,4.535,75.22,4.637,3.096,7.704,0.736,0,5.788,13.61,9.39,101.3997,5.218,5.22,5.217,0
"2014-12-10 21:26:00",1169407,5.522667,225.6655,5.460178,0.4337813,6.18,0,4.12,223.9368,7.024148,0.5023545,5.34,0,0,0,4.541,75.16,4.632,3.096,6.983,0.746,0,5.773,13.61,8.26,101.4033,5.217,5.22,5.217,0
"2014-12-10 21:27:00",1169408,6.136667,225.2008,6.260533,0.8354133,7.97,0,5.184667,224.8001,4.414453,0.8321126,7.16,0,0,0,4.557,75.14,4.64,3.098,5.683,0.53,0,5.765,13.61,6.45,101.3967,5.22,5.22,5.217,0
"2014-12-10 21:28:00",1169409,7.207334,226.2668,3.923409,0.6543237,8.27,0,6.239334,228.3995,3.199642,0.5979573,7.37,0,0,0,4.452,75.53,4.515,3.04,6.871,0.777,0,5.759,13.61,8.39,101.3958,5.218,5.22,5.217,0
"2014-12-10 21:29:00",1169410,7.593333,226.5348,3.499046,0.6883281,8.93,0,5.886666,228.0836,6.839325,0.5339248,6.88,0,0,0,4.419,75.69,4.489,3.028,7.329,0.694,0,5.743,13.61,8.45,101.3979,5.22,5.22,5.217,0
"2014-12-10 21:30:00",1169411,5.934667,227.4007,5.06973,0.37771,6.97,0,4.775334,226.8035,4.353334,0.5594386,5.94,0,0,0,4.371,75.93,4.427,3.009,6.342,0.674,0,5.725,13.61,7.575,101.4004,5.217,5.22,5.217,0
"2014-12-10 21:31:00",1169412,6.246,223.2036,7.595738,0.7098055,7.23,0,5.056,222.9887,8.851289,0.6601192,7.07,0,0,0,4.32,76.15,4.364,2.972,6.579,0.897,0,5.722,13.61,8.08,101.3972,5.22,5.22,5.217,0
"2014-12-10 21:32:00",1169413,6.122667,230.5271,5.50765,0.7363645,7.54,0,4.862667,225.6104,5.67127,0.6740075,5.79,0,0,0,4.371,76.02,4.498,3.025,6.412,0.611,0,5.718,13.6,7.263,101.3955,5.218,5.22,5.218,0
"2014-12-10 21:33:00",1169414,6.291999,224.0004,3.577072,0.6555019,7.47,0,4.626667,225.2706,5.637127,0.5910743,6.06,0,0,0,4.369,76.1,4.445,2.999,6.883,0.605,0,5.7,13.61,7.763,101.3954,5.218,5.22,5.217,0
"2014-12-10 21:34:00",1169415,6.061999,224.6015,4.331797,0.7847564,7.39,0,4.710667,223.5339,5.665811,0.8009284,5.8,0,0,0,4.379,76.1,4.445,2.989,6.55,0.79,0,5.686,13.61,7.825,101.3925,5.22,5.22,5.217,0
"2014-12-10 21:35:00",1169416,5.514666,222.7983,6.000498,0.4398161,6.6,0,4.261333,223.1328,5.510869,0.5804924,5.59,0,0,0,4.285,76.41,4.324,2.938,5.671,0.25,0,5.68,13.61,6.075,101.3919,5.217,5.221,5.217,0
"2014-12-10 21:36:00",1169417,5.866666,221.0679,3.801581,0.5767803,6.77,0,4.67,224.0685,5.625106,0.5661213,5.95,0,0,0,4.269,76.53,4.329,2.948,6.871,0.624,0,5.669,13.6,7.7,101.3898,5.218,5.22,5.217,0
"2014-12-10 21:37:00",1169418,6.574,220.8102,8.172638,0.6591995,7.83,0,5.962,221.887,6.761617,0.6112197,7.01,0,0,0,4.294,76.53,4.382,2.974,6.412,0.885,0,5.657,13.61,7.763,101.3876,5.22,5.22,5.217,0
"2014-12-10 21:38:00",1169419,6.593333,223.2002,2.166136,0.5700605,7.82,0,5.305334,223.2642,4.248497,0.6384238,6.31,0,0,0,4.369,76.39,4.491,3.027,7.221,0.552,0,5.637,13.6,8.26,101.3869,5.22,5.221,5.218,0
"2014-12-10 21:39:00",1169420,5.704,221.2649,3.085454,0.7042424,7.29,0,4.421333,220.0652,3.604368,0.6457539,5.37,0,0,0,4.313,76.6,4.373,2.971,6.083,0.529,0,5.637,13.61,6.825,101.3884,5.22,5.221,5.217,0
"2014-12-10 21:40:00",1169421,5.296667,224.0024,5.464127,0.6405795,6.62,0,4.208667,224.6013,4.629084,0.8829864,5.84,0,0,0,4.253,76.82,4.303,2.942,5.558,0.467,0,5.616,13.61,6.638,101.3884,5.22,5.22,5.217,0
"2014-12-10 21:41:00",1169422,5.576667,222.733,3.584935,0.7008629,6.36,0,4.490667,223.8723,5.64057,0.8118412,6,0,0,0,4.212,76.96,4.277,2.917,5.979,0.835,0,5.613,13.61,7.7,101.3906,5.22,5.22,5.217,0
"2014-12-10 21:42:00",1169423,6.409999,219.7961,5.189809,0.7449206,8.1,0,5.15,218.4186,6.820168,0.7630377,6.8,0,0,0,4.257,76.89,4.354,2.958,5.754,0.562,0,5.591,13.61,6.513,101.3846,5.221,5.221,5.218,0
"2014-12-10 21:43:00",1169424,6.518667,225.4706,5.498378,0.6568699,7.72,0,4.579333,226.1334,7.296113,0.7855908,5.77,0,0,0,4.335,76.74,4.428,3.012,6.387,0.586,0,5.586,13.6,7.825,101.385,5.22,5.221,5.218,0
"2014-12-10 21:44:00",1169425,6.686666,226.6662,4.189387,0.37189,7.35,0,5.266,227.2001,4.244657,0.770167,6.74,0,0,0,4.243,77.13,4.297,2.964,6.717,0.818,0,5.571,13.61,8.14,101.3833,5.22,5.221,5.218,0
"2014-12-10 21:45:00",1169426,6.125333,224.5342,4.854952,0.4153371,6.94,0,4.678,223.8593,5.025578,0.549851,5.55,0,0,0,4.23,77.22,4.292,2.955,6.837,0.544,0,5.556,13.61,7.575,101.3877,5.218,5.221,5.217,0
"2014-12-10 21:46:00",1169427,7.464666,225.5338,4.062961,0.7048298,8.57,0,6.090666,226.5994,3.240598,0.7363194,7.35,0,0,0,4.238,77.15,4.365,2.98,7.587,0.796,0,5.548,13.61,9.01,101.3885,5.22,5.221,5.218,0
"2014-12-10 21:47:00",1169428,6.037333,223.5331,5.057566,0.6377927,7.35,0,4.346666,223.3932,5.423037,0.6898759,5.46,0,0,0,4.283,77.11,4.351,2.989,6.692,1.072,0,5.539,13.61,8.76,101.3849,5.22,5.221,5.218,0
"2014-12-10 21:48:00",1169429,5.41,223.5988,4.285651,0.7626182,6.91,0,4.259334,224.5972,5.120718,0.7189109,6.41,0,0,0,4.249,77.22,4.335,2.974,6.046,0.743,0,5.528,13.61,7.825,101.3817,5.22,5.221,5.217,0
"2014-12-10 21:49:00",1169430,6.018667,223.2619,5.169096,0.5495071,6.97,0,4.685333,222.1266,4.960793,0.7085841,6.14,0,0,0,4.266,77.2,4.354,2.987,6.317,0.827,0,5.512,13.61,7.825,101.3804,5.22,5.221,5.218,0
"2014-12-10 21:50:00",1169431,6.104667,225.1343,2.985305,0.6663519,7.71,0,4.796667,226.4581,4.985383,0.6180794,6.16,0,0,0,4.255,77.21,4.34,2.98,6.371,0.938,0,5.506,13.61,7.45,101.3828,5.22,5.221,5.218,0
"2014-12-10 21:51:00",1169432,6.873334,220.7332,3.819739,0.8276526,8.15,0,5.537333,218.0654,5.920908,0.7848181,7.04,0,0,0,4.169,77.54,4.241,2.955,6.592,0.605,0,5.492,13.61,7.513,101.3798,5.22,5.221,5.218,0
"2014-12-10 21:52:00",1169433,6.579333,223.6718,5.347386,0.8228768,8.06,0,5.302,225.6022,6.093102,0.9408521,7.24,0,0,0,4.267,77.33,4.376,3.017,7.083,0.728,0,5.482,13.61,8.14,101.3806,5.22,5.22,5.217,0
"2014-12-10 21:53:00",1169434,6.532,223.9308,6.221657,0.8810539,7.91,0,5.258,222.2598,4.634348,1.069044,7.08,0,0,0,4.308,77.27,4.391,3.042,6.467,0.863,0,5.464,13.61,8.33,101.3824,5.22,5.221,5.218,0
"2014-12-10 21:54:00",1169435,6.236,222.5354,6.485386,0.4292908,6.93,0,4.746,221.8639,5.497894,0.6427214,6.09,0,0,0,4.282,77.34,4.362,3.012,6.612,0.48,0,5.463,13.61,7.388,101.3828,5.22,5.221,5.217,0
"2014-12-10 21:55:00",1169436,6.212667,222.994,5.508617,0.9470197,8.1,0,4.946666,224.9979,4.939072,0.8623043,6.41,0,0,0,4.257,77.37,4.346,3.001,6.779,0.588,0,5.449,13.61,7.763,101.381,5.22,5.221,5.218,0
"2014-12-10 21:56:00",1169437,6.480667,218.9984,7.443251,0.8114551,8.32,0,5.176667,219.0895,7.759465,0.8867896,6.51,0,0,0,4.215,77.52,4.28,2.982,6.317,0.548,0,5.44,13.61,7.263,101.3811,5.22,5.22,5.218,0
"2014-12-10 21:57:00",1169438,6.781333,222.2626,6.189401,0.9827707,7.89,0,5.662666,224.8609,8.74205,1.182294,7.44,0,0,0,4.243,77.43,4.339,2.997,6.933,0.742,0,5.428,13.6,8.51,101.3785,5.221,5.221,5.217,0
"2014-12-10 21:58:00",1169439,5.902667,221.3343,5.028259,0.5557273,6.75,0,4.484666,222.799,6.175929,0.7002083,5.48,0,0,0,4.281,77.33,4.367,3.024,6.2,0.799,0,5.42,13.61,7.325,101.3832,5.22,5.221,5.218,0
"2014-12-10 21:59:00",1169440,5.906667,223.9936,6.476881,0.603685,7.19,0,4.570667,220.0703,5.090843,0.5479716,5.46,0,0,0,4.256,77.38,4.338,2.997,6.7,0.702,0,5.418,13.61,7.888,101.3801,5.22,5.22,5.217,0
"2014-12-10 22:00:00",1169441,6.634,222.7242,6.613093,1.032148,8.61,0,4.858666,222.0011,5.794648,0.6964659,5.67,0,0,0,4.255,77.35,4.344,2.996,6.437,0.644,0,5.399,13.6,7.45,101.3838,5.22,5.221,5.22,0
"2014-12-10 22:01:00",1169442,5.777334,222.5296,6.278264,0.6033294,7.16,0,4.828,221.4051,5.374534,0.5983778,5.89,0,0,0,4.321,77.11,4.442,3.049,6.475,0.587,0,5.393,13.61,7.763,101.3799,5.22,5.22,5.218,0
"2014-12-10 22:02:00",1169443,6.534667,220.3969,4.407725,0.5148962,7.62,0,5.564667,220.7314,5.672487,0.7757823,6.73,0,0,0,4.349,77.03,4.439,3.052,5.337,0.367,0,5.377,13.61,5.888,101.379,5.218,5.221,5.218,0
"2014-12-10 22:03:00",1169444,6.222666,225.5301,5.29963,0.7544311,7.98,0,5.211333,225.3958,4.267758,0.8070099,6.34,0,0,0,4.295,77.16,4.372,3.021,6.054,0.659,0,5.377,13.61,7.013,101.3785,5.22,5.221,5.218,0
"2014-12-10 22:04:00",1169445,6.564,220.6614,5.43365,0.9663801,8.03,0,4.808667,223.2647,6.635413,1.308836,7.72,0,0,0,4.287,77.26,4.361,3.012,6.262,0.671,0,5.369,13.61,7.7,101.381,5.22,5.22,5.218,0
"2014-12-10 22:05:00",1169446,7.086666,222.6659,3.892563,0.5827025,7.97,0,5.310667,226.1989,4.504403,0.6260188,6.61,0,0,0,4.328,77.15,4.414,3.042,6.929,0.589,0,5.354,13.61,8.08,101.3855,5.22,5.221,5.217,0
"2014-12-10 22:06:00",1169447,6.850667,223.8694,4.078327,0.7891554,8.09,0,4.842666,224.7275,4.324193,0.7771698,6.06,0,0,0,4.318,77.15,4.362,3.022,7.042,0.445,0,5.353,13.61,7.95,101.3839,5.22,5.221,5.218,0
"2014-12-10 22:07:00",1169448,6.585999,222.1984,3.95188,0.8217363,8.05,0,5.266,222.1974,6.898377,0.8817392,7.24,0,0,0,4.183,77.64,4.217,2.949,7.304,0.613,0,5.334,13.61,7.888,101.3856,5.221,5.221,5.22,0
"2014-12-10 22:08:00",1169449,6.635333,224.2657,4.056721,0.7387002,7.77,0,4.988667,224.6692,5.209969,0.6880297,6.34,0,0,0,4.163,77.68,4.208,2.945,6.933,0.946,0,5.334,13.61,7.825,101.3798,5.22,5.221,5.217,0
"2014-12-10 22:09:00",1169450,6.270667,221.131,4.988007,0.6208646,7.83,0,5.164667,219.8776,5.319083,0.8389506,6.55,0,0,0,4.18,77.64,4.264,2.964,7.417,0.934,0,5.332,13.61,8.83,101.3769,5.22,5.221,5.218,0
"2014-12-10 22:10:00",1169451,5.561333,220.4681,4.285605,0.496922,6.42,0,4.172667,223.1987,6.24092,0.518208,5.03,0,0,0,4.171,77.72,4.224,2.952,6.392,0.479,0,5.313,13.61,7.513,101.3798,5.218,5.221,5.218,0
"2014-12-10 22:11:00",1169452,6.158,221.0675,3.922757,0.6110668,7.35,0,4.667334,217.9333,3.335177,0.6429978,6.17,0,0,0,4.111,77.89,4.171,2.912,6.662,0.812,0,5.311,13.61,8.26,101.3778,5.22,5.221,5.218,0
"2014-12-10 22:12:00",1169453,6.085999,218.5346,3.591661,0.8925902,7.45,0,4.862666,218.4682,5.313064,0.7816347,6.2,0,0,0,4.141,77.79,4.213,2.927,5.779,0.388,0,5.299,13.6,6.325,101.3763,5.22,5.221,5.218,0
"2014-12-10 22:13:00",1169454,5.778667,221.6833,8.606979,0.6908726,7.08,0,4.518667,220.73,4.680763,0.8175806,5.94,0,0,0,4.123,77.85,4.195,2.904,7.054,0.467,0,5.291,13.61,7.575,101.3729,5.22,5.221,5.218,0
"2014-12-10 22:14:00",1169455,5.736,220.5972,5.474086,0.4294462,6.64,0,4.664,222.1818,6.947293,0.7399982,5.93,0,0,0,4.134,77.82,4.214,2.914,6.783,0.67,0,5.291,13.61,7.763,101.373,5.22,5.221,5.217,0
"2014-12-10 22:15:00",1169456,5.888,216.8598,5.983262,0.9695373,7.88,0,4.540667,218.8669,4.893594,0.8843187,6.23,0,0,0,4.147,77.8,4.218,2.923,7.321,1.59,0,5.27,13.61,9.76,101.3707,5.22,5.22,5.218,0
"2014-12-10 22:16:00",1169457,6.236667,220.5266,6.669317,0.9936107,7.68,0,5.222666,219.5913,6.620635,1.212345,7.49,0,0,0,4.151,77.71,4.261,2.933,6.112,0.834,0,5.268,13.61,7.388,101.3685,5.218,5.221,5.218,0
"2014-12-10 22:17:00",1169458,5.009333,222.7239,5.680542,0.3409685,5.45,0,3.902667,222.4653,3.593382,0.5853029,5.09,0,0,0,4.245,77.43,4.337,2.978,6.283,0.374,0,5.259,13.61,6.95,101.3695,5.221,5.221,5.218,0
"2014-12-10 22:18:00",1169459,5.310667,221.7964,8.803922,0.9069322,7.02,0,4.020666,222.5999,5.558075,0.648048,5.28,0,0,0,4.171,77.61,4.238,2.927,6.112,0.751,0,5.246,13.61,7.45,101.3673,5.221,5.221,5.217,0
"2014-12-10 22:19:00",1169460,5.985334,222.8016,5.945874,0.5670493,7.04,0,4.635333,224.9978,5.41344,0.7787498,6.17,0,0,0,4.173,77.55,4.259,2.932,6.054,0.541,0,5.246,13.61,7.2,101.3626,5.22,5.221,5.218,0
"2014-12-10 22:20:00",1169461,6.752,221.533,5.473439,0.7996184,8.17,0,5.539333,225.5768,7.443251,0.9958545,7.5,0,0,0,4.131,77.67,4.199,2.898,6.767,1.09,0,5.234,13.6,8.95,101.3621,5.22,5.221,5.218,0
"2014-12-10 22:21:00",1169462,6.877333,222.1942,5.150498,0.6404006,8.01,0,5.331334,222.2003,5.404974,0.897826,6.98,0,0,0,4.125,77.69,4.176,2.887,7.571,0.692,0,5.225,13.61,9.01,101.3608,5.22,5.221,5.218,0
"2014-12-10 22:22:00",1169463,6.233333,222.1316,3.402197,0.7133271,8.03,0,5.091333,221.666,3.379288,0.9756629,7.11,0,0,0,4.089,77.81,4.157,2.877,6.45,0.623,0,5.213,13.61,7.263,101.3583,5.22,5.221,5.218,0
"2014-12-10 22:23:00",1169464,6.454667,223.5958,4.783983,0.8183224,8.04,0,5.155334,223.6028,4.331412,0.8661783,6.64,0,0,0,4.137,77.73,4.218,2.913,6.792,0.921,0,5.203,13.61,8.51,101.3604,5.22,5.221,5.218,0
"2014-12-10 22:24:00",1169465,6.218,224.2687,4.387886,1.27531,7.89,0,4.879333,224.5313,4.454515,1.040272,6.54,0,0,0,4.166,77.67,4.26,2.935,6.279,0.933,0,5.203,13.61,7.7,101.3644,5.218,5.221,5.218,0
"2014-12-10 22:25:00",1169466,6.651334,224.8659,5.593997,0.6011196,7.97,0,5.443334,221.9408,6.584445,0.4467612,6.21,0,0,0,4.224,77.53,4.319,2.97,6.092,0.623,0,5.203,13.61,7.075,101.3589,5.221,5.221,5.218,0
"2014-12-10 22:26:00",1169467,6.062,224.5257,6.853945,0.9741199,7.9,0,4.798,227.3363,4.435459,0.9527448,6.6,0,0,0,4.179,77.65,4.228,2.928,7.083,0.946,0,5.196,13.6,9.33,101.3661,5.221,5.221,5.218,0
"2014-12-10 22:27:00",1169468,6.223334,225.7999,4.503704,0.5715904,7.13,0,4.935333,225.4633,5.594631,0.531399,5.94,0,0,0,4.145,77.75,4.192,2.901,7.9,0.54,0,5.182,13.61,8.83,101.365,5.22,5.221,5.218,0
"2014-12-10 22:28:00",1169469,6.44,222.0651,4.72371,0.7160912,7.35,0,5.514666,221.7477,5.630866,1.004071,7.01,0,0,0,4.113,77.84,4.172,2.886,6.408,0.859,0,5.182,13.61,7.825,101.3618,5.221,5.221,5.22,0
"2014-12-10 22:29:00",1169470,5.780667,220.2626,5.989523,0.7636794,7.36,0,4.600667,219.9943,6.603761,0.5826658,5.52,0,0,0,4.135,77.83,4.163,2.893,6.825,1.112,0,5.182,13.61,8.76,101.3638,5.221,5.221,5.218,0
"2014-12-10 22:30:00",1169471,5.554,217.2025,5.502623,0.5603189,6.61,0,4.363333,217.8608,4.669786,0.6606125,5.58,0,0,0,4.097,77.91,4.131,2.857,6.287,0.46,0,5.17,13.61,7.075,101.3627,5.221,5.221,5.218,0
"2014-12-10 22:31:00",1169472,5.54,216.8115,6.287989,0.6420177,7.16,0,4.226,217.5993,7.689296,0.4826151,5.06,0,0,0,4.131,77.77,4.208,2.904,5.879,0.608,0,5.16,13.61,6.888,101.3567,5.22,5.22,5.218,0
"2014-12-10 22:32:00",1169473,5.215333,223.668,7.594434,0.7367755,6.21,0,3.975333,221.9038,8.969094,0.5494465,4.83,0,0,0,4.144,77.79,4.204,2.905,6.237,0.88,0,5.16,13.6,8.01,101.3584,5.22,5.221,5.218,0
"2014-12-10 22:33:00",1169474,6.985334,221.396,4.742862,1.051487,8.69,0,5.822001,220.8103,4.756649,1.091221,7.74,0,0,0,4.14,77.84,4.205,2.899,6.029,0.591,0,5.16,13.6,7.2,101.3522,5.22,5.221,5.217,0
"2014-12-10 22:34:00",1169475,6.698,223.7999,4.634665,0.7471207,7.89,0,5.841333,227,4.441437,0.9679728,6.99,0,0,0,4.162,77.73,4.24,2.915,6.737,0.664,0,5.154,13.61,7.7,101.3512,5.221,5.221,5.22,0
"2014-12-10 22:35:00",1169476,5.844,219.8082,5.724597,0.8700559,6.91,0,5.18,222.2674,4.295107,1.261745,7.13,0,0,0,4.198,77.63,4.279,2.952,5.758,0.536,0,5.14,13.61,6.888,101.3475,5.218,5.221,5.218,0
"2014-12-10 22:36:00",1169477,6.02,221.9348,3.888879,0.5871624,6.93,0,5.364,223.1994,4.913193,0.8354064,6.37,0,0,0,4.135,77.82,4.19,2.894,6.733,0.897,0,5.14,13.61,8.2,101.3433,5.221,5.221,5.22,0
"2014-12-10 22:37:00",1169478,6.443334,221.133,2.75327,0.6723756,7.97,0,5.498,222.2663,3.315476,0.9138431,7.48,0,0,0,4.127,77.85,4.182,2.895,6.517,0.477,0,5.14,13.61,7.45,101.3399,5.22,5.221,5.218,0
"2014-12-10 22:38:00",1169479,5.704666,219.9343,5.78806,0.6767852,6.71,0,4.154667,222.4901,8.510747,0.6277353,5.61,0,0,0,4.127,77.83,4.171,2.885,6.183,0.892,0,5.128,13.61,7.7,101.3366,5.22,5.221,5.218,0
"2014-12-10 22:39:00",1169480,5.505333,215.4837,7.790112,0.8943442,7.43,0,4.438666,218.8563,7.677458,0.7649477,5.93,0,0,0,4.095,77.87,4.154,2.867,5.992,0.552,0,5.118,13.61,6.7,101.3396,5.22,5.221,5.22,0
"2014-12-10 22:40:00",1169481,6.515333,215.7992,4.444401,0.7303503,8.08,0,5.874,216.5362,4.527471,0.8383061,7.12,0,0,0,4.127,77.77,4.227,2.903,6.021,0.492,0.6,5.117,13.61,7.013,101.3355,5.221,5.221,5.218,0
"2014-12-10 22:41:00",1169482,5.948,221.399,4.527037,0.4132182,6.72,0,4.435333,221.2679,3.801374,0.6313149,6.07,0,0,0,4.211,77.56,4.309,2.961,6.408,0.437,0.6,5.117,13.61,6.95,101.335,5.22,5.221,5.218,0
"2014-12-10 22:42:00",1169483,5.604667,217.5347,3.282899,0.4346626,6.23,0,4.011333,221.0706,4.340611,0.5232574,5,0,0,0,4.199,77.56,4.278,2.936,5.817,0.338,0.8,5.117,13.61,6.7,101.3326,5.22,5.221,5.218,0
"2014-12-10 22:43:00",1169484,5.954,220.1986,4.873514,1.098665,7.68,0,4.900667,216.5901,8.723407,0.9497471,6.65,0,0,0,4.215,77.51,4.319,2.951,5.733,0.87,0,5.116,13.6,7.763,101.3323,5.221,5.221,5.218,0
"2014-12-10 22:44:00",1169485,6.113333,213.3293,7.918479,0.6474017,7.38,0,4.356667,212.8023,5.478133,0.9114726,6.8,0,0,0,4.275,77.25,4.399,2.989,6.242,0.645,0,5.116,13.61,8.33,101.331,5.22,5.221,5.218,0
"2014-12-10 22:45:00",1169486,6.516,216.9408,6.162203,0.9128987,7.59,0,5.108,220.5336,2.629595,0.8814019,6.47,0,0,0,4.304,77.15,4.383,2.989,6.662,0.928,0.2,5.101,13.61,8.39,101.326,5.22,5.221,5.218,0
"2014-12-10 22:46:00",1169487,5.342667,214.0661,4.957976,0.4599198,6.18,0,3.374,213.3368,5.778702,0.3231264,3.89,0,0,0,4.241,77.32,4.305,2.955,5.458,0.448,0.8,5.097,13.61,6.263,101.3298,5.221,5.221,5.22,0
"2014-12-10 22:47:00",1169488,5.377999,219.4535,5.90361,0.6361572,6.73,0,4.020667,220.8938,8.396221,0.6133999,5.12,0,0,0,4.169,77.51,4.213,2.906,5.204,0.783,0,5.097,13.61,7.388,101.3276,5.218,5.221,5.218,0
"2014-12-10 22:48:00",1169489,5.756667,223.8705,6.179187,0.636979,7.17,0,4.960667,227.1219,8.916066,0.6169329,5.77,0,0,0,4.124,77.66,4.181,2.877,6.975,1.056,0,5.097,13.61,8.58,101.3325,5.22,5.221,5.218,0
"2014-12-10 22:49:00",1169490,5.536667,217.5328,3.480015,1.076232,8.08,0,4.403334,219.1921,6.161818,1.05374,6.23,0,0,0,4.117,77.68,4.189,2.889,5.529,0.689,0,5.08,13.61,6.95,101.3306,5.22,5.221,5.218,0
"2014-12-10 22:50:00",1169491,5.830667,217.1973,4.398665,0.4217339,6.54,0,5.094666,218.1338,3.073516,0.6836848,6.19,0,0,0,4.169,77.57,4.279,2.935,5.396,0.588,0,5.074,13.61,6.325,101.3265,5.22,5.221,5.218,0
"2014-12-10 22:51:00",1169492,5.93,212.2627,5.418367,0.6288084,7.26,0,4.43,211.5316,6.235001,0.7524006,5.87,0,0,0,4.171,77.61,4.251,2.915,5.933,0.481,0,5.074,13.61,6.7,101.3287,5.22,5.221,5.218,0
"2014-12-10 22:52:00",1169493,5.508,213.8011,3.186684,0.456672,6.33,0,4.59,215.5995,3.807824,0.6982073,5.81,0,0,0,4.156,77.61,4.227,2.898,5.912,0.37,0,5.074,13.6,6.7,101.331,5.218,5.221,5.218,0
"2014-12-10 22:53:00",1169494,5.486667,215.0017,6.139693,0.6516508,6.58,0,4.220667,211.333,8.390995,0.5982805,5.56,0,0,0,4.131,77.7,4.2,2.88,5.596,0.647,0,5.074,13.61,6.7,101.3297,5.22,5.221,5.218,0
"2014-12-10 22:54:00",1169495,5.868668,215.9336,2.407117,0.7561998,7.18,0,4.040667,211.9376,4.447142,0.7191056,5.75,0,0,0,4.072,77.81,4.146,2.83,5.7,0.329,0,5.074,13.61,6.263,101.3285,5.22,5.221,5.218,0
"2014-12-10 22:55:00",1169496,5.484667,213.0674,3.871373,0.4705014,6.07,0,4.253333,208.7344,3.74928,0.4528527,5.1,0,0,0,4.077,77.85,4.16,2.85,4.912,0.309,0,5.057,13.61,5.388,101.3259,5.22,5.221,5.22,0
"2014-12-10 22:56:00",1169497,4.958667,217.2646,3.063868,0.3325029,5.72,0,3.979333,215.2013,3.289553,0.7673109,5.6,0,0,0,4.089,77.84,4.176,2.864,4.742,0.472,0,5.051,13.61,6.013,101.3284,5.22,5.221,5.218,0
"2014-12-10 22:57:00",1169498,4.942,218.734,3.906207,0.5135913,6.38,0,3.586667,219.005,5.017722,0.7625892,5.64,0,0,0,4.046,78,4.091,2.819,5.625,0.647,0,5.051,13.61,6.95,101.3284,5.221,5.221,5.218,0
"2014-12-10 22:58:00",1169499,5.137333,213.7997,5.125558,0.4552723,5.87,0,3.903333,212.9304,5.431131,0.4098725,4.7,0,0,0,3.964,78.21,4.022,2.774,5.971,0.514,0,5.05,13.61,7.075,101.3266,5.22,5.221,5.218,0
"2014-12-10 22:59:00",1169500,4.922667,212.7424,6.251966,0.4787132,5.76,0,3.624,215.2113,5.919159,0.5457814,4.54,0,0,0,3.947,78.22,4.006,2.757,5.725,0.382,0,5.034,13.6,6.513,101.3204,5.22,5.221,5.218,0
"2014-12-10 23:00:00",1169501,5.072,211.7829,7.379928,0.9944526,7,0,3.78,212.4055,6.05752,0.719194,5.38,0,0,0,3.961,78.23,4.043,2.78,5.279,0.352,0,5.031,13.61,5.825,101.3146,5.221,5.221,5.218,0
"2014-12-10 23:01:00",1169502,6.076,210.8694,4.659374,0.9135996,7.85,0,4.804667,206.8647,5.522476,1.060898,6.61,0,0,0,3.962,78.27,4.033,2.779,5.833,0.565,0,5.031,13.61,6.763,101.3108,5.22,5.221,5.218,0
"2014-12-10 23:02:00",1169503,5.342,212.0627,5.753914,0.646593,6.49,0,3.64,212.726,7.320132,0.4975406,4.56,0,0,0,4.016,78.22,4.142,2.845,6.604,0.457,0,5.031,13.61,7.638,101.3075,5.22,5.221,5.218,0
"2014-12-10 23:03:00",1169504,5.742667,217.272,6.253071,0.9486795,7.96,0,4.453333,219.0046,7.086307,0.9315411,6.62,0,0,0,4.067,78.18,4.16,2.854,6.083,0.439,0,5.019,13.61,6.638,101.3085,5.22,5.221,5.22,0
"2014-12-10 23:04:00",1169505,4.901334,211.1974,5.389994,0.5741994,6.09,0,4.460667,215.0058,5.413567,0.8467149,5.82,0,0,0,4.041,78.22,4.109,2.833,6.092,0.333,0,5.009,13.61,6.513,101.3072,5.221,5.221,5.218,0
"2014-12-10 23:05:00",1169506,4.934667,211.7296,5.023267,0.9184687,6.89,0,4.041333,211.4007,4.672774,0.9421739,6.26,0,0,0,3.961,78.47,4.004,2.766,5.504,0.783,0,5.009,13.61,6.888,101.303,5.221,5.221,5.218,0
"2014-12-10 23:06:00",1169507,5.513334,215.5992,3.911907,0.8500326,6.93,0,4.732,214.4643,5.95204,0.7093396,6,0,0,0,3.971,78.37,4.064,2.796,6.008,0.95,0,5.009,13.61,7.95,101.3018,5.218,5.221,5.218,0
"2014-12-10 23:07:00",1169508,6.558667,214.7336,5.553979,0.8245148,8.32,0,4.945333,211.6638,5.916359,0.8018135,6.28,0,0,0,4.03,78.25,4.125,2.834,6.567,0.688,0,4.99,13.61,7.888,101.3024,5.22,5.221,5.218,0
"2014-12-10 23:08:00",1169509,6.421333,211.5937,6.393184,0.4441152,7.53,0,5.347333,209.2612,7.331154,0.7682835,6.6,0,0,0,4.113,78,4.232,2.895,7.346,1.225,0,4.988,13.61,8.7,101.3025,5.22,5.221,5.218,0
"2014-12-10 23:09:00",1169510,6.161334,213.7914,5.510941,0.5862521,7.04,0,5.144,211.8909,8.796185,0.5185596,6.01,0,0,0,4.085,78.03,4.158,2.849,6.462,0.893,0,4.988,13.61,8.33,101.2978,5.221,5.221,5.22,0
"2014-12-10 23:10:00",1169511,5.424666,214.134,2.917588,0.4159305,6.14,0,4.596,214.5343,5.423364,0.7621182,6.27,0,0,0,3.987,78.3,4.016,2.774,6.35,0.971,0,4.988,13.61,8.33,101.2956,5.221,5.221,5.22,0
"2014-12-10 23:11:00",1169512,5.769333,213.5344,3.910025,0.7862015,7.85,0,4.664667,212.4783,6.584805,1.145041,7.09,0,0,0,3.875,78.62,3.922,2.697,5.675,0.414,0,4.988,13.61,6.45,101.2935,5.22,5.221,5.218,0
"2014-12-10 23:12:00",1169513,6.843333,214.7214,8.131088,0.6574462,8.09,0,5.231333,213.4331,8.95996,0.6777695,6.27,0,0,0,3.941,78.46,4.038,2.779,6.875,0.654,0,4.988,13.61,7.95,101.2921,5.22,5.221,5.22,0
"2014-12-10 23:13:00",1169514,6.846666,211.2172,6.677286,0.5852824,7.83,0,5.804,214.2021,6.009975,0.891731,7.3,0,0,0,4.105,78.07,4.227,2.889,6.492,0.634,0,4.987,13.61,7.325,101.2919,5.221,5.221,5.22,0
"2014-12-10 23:14:00",1169515,5.541333,215.9879,7.036817,0.7604198,6.99,0,4.1,217.2574,8.004535,0.553498,5.12,0,0,0,4.069,78.21,4.146,2.84,6.479,1.019,0,4.988,13.61,8.14,101.2902,5.22,5.221,5.218,0
"2014-12-10 23:15:00",1169516,5.947999,211.9324,4.61021,0.7108511,6.74,0,4.038667,212.3153,8.044233,0.6964276,5.02,0,0,0,4.027,78.34,4.107,2.836,6.596,0.842,0,4.987,13.6,7.95,101.289,5.221,5.221,5.22,0
"2014-12-10 23:16:00",1169517,6.570666,215.5928,5.936993,0.6622131,7.97,0,5.234667,214.8035,7.676476,0.7326652,6.26,0,0,0,4.048,78.27,4.139,2.84,6.567,1.097,0,4.985,13.61,8.76,101.2928,5.22,5.221,5.218,0
"2014-12-10 23:17:00",1169518,6.395999,212.4667,3.86076,0.647094,7.21,0,4.752,211.9353,7.090845,0.9416241,6.15,0,0,0,4.025,78.3,4.096,2.822,5.558,0.482,0,4.981,13.61,6.325,101.2895,5.22,5.221,5.217,0
"2014-12-10 23:18:00",1169519,6.541334,212.3407,6.461841,0.8352873,8.04,0,5.138,215.2632,5.232197,0.5993575,6.56,0,0,0,4.063,78.19,4.213,2.895,6.296,0.753,0,4.969,13.6,7.388,101.2872,5.22,5.221,5.218,0
"2014-12-10 23:19:00",1169520,5.347334,209.3339,6.255833,0.8981422,7.31,0,4.432,210.6762,8.475263,0.571923,5.34,0,0,0,4.138,78,4.241,2.914,6.667,0.859,0,4.966,13.61,8.33,101.2895,5.221,5.221,5.218,0
"2014-12-10 23:20:00",1169521,6.922667,214.1347,5.003112,0.7395626,8.48,0,5.528666,213.1266,8.206162,1.170321,7.83,0,0,0,4.132,77.97,4.241,2.904,7.358,0.366,0,4.966,13.6,7.888,101.2838,5.22,5.221,5.218,0
"2014-12-10 23:21:00",1169522,5.913332,217.666,5.77877,0.677502,7.51,0,4.851334,220.1452,8.011765,1.043295,6.44,0,0,0,4.123,78,4.203,2.898,6.608,0.465,0,4.969,13.61,7.138,101.2879,5.221,5.221,5.218,0
"2014-12-10 23:22:00",1169523,5.838666,214.7283,5.599648,0.595,7.06,0,4.532667,214.0792,7.444237,0.6031082,5.56,0,0,0,4.115,78.01,4.225,2.894,5.862,0.435,0,4.967,13.61,6.95,101.2854,5.22,5.221,5.218,0
"2014-12-10 23:23:00",1169524,5.767333,211.8699,5.043207,0.7411295,6.82,0,4.594,212.4795,6.079013,0.824102,5.96,0,0,0,4.145,77.86,4.221,2.896,5.792,0.605,0,4.967,13.6,7.013,101.289,5.221,5.221,5.22,0
"2014-12-10 23:24:00",1169525,5.163333,214.1342,5.534486,0.4655558,5.88,0,3.972667,214.0649,6.481866,0.5268329,4.7,0,0,0,4.097,78.06,4.146,2.849,6.546,0.586,0,4.966,13.61,7.575,101.2902,5.22,5.221,5.22,0
"2014-12-10 23:25:00",1169526,6.514,217.8691,6.214101,0.7792628,8.08,0,5.608,221.797,7.753786,0.7009345,7.37,0,0,0,4.115,78.03,4.202,2.89,6.9,0.943,0,4.967,13.61,8.83,101.2862,5.221,5.221,5.22,0
"2014-12-10 23:26:00",1169527,6.820666,216.6036,5.386833,1.328575,8.96,0,5.517999,218.0658,5.168372,1.232349,7.69,0,0,0,4.07,78.19,4.133,2.845,7.383,1.204,0,4.966,13.6,10.14,101.2894,5.221,5.221,5.218,0
"2014-12-10 23:27:00",1169528,6.124666,213.1966,6.430107,0.6295804,7.03,0,5.026,211.7415,7.110668,0.9166083,6.86,0,0,0,4.061,78.3,4.148,2.858,7.317,1.329,0,4.966,13.61,9.2,101.2856,5.22,5.221,5.22,0
"2014-12-10 23:28:00",1169529,6.155333,214.2712,5.891539,1.092562,8.24,0,4.512667,213.0651,9.333628,0.9144723,6.3,0,0,0,4.074,78.28,4.167,2.884,6.496,1.339,0,4.969,13.61,9.26,101.286,5.22,5.221,5.22,0
"2014-12-10 23:29:00",1169530,6.896667,219.3997,2.751633,0.6806337,7.8,0,5.805334,221.5328,5.003427,1.070245,7.3,0,0,0,4.098,78.21,4.181,2.905,7.342,0.726,0,4.975,13.61,9.14,101.2843,5.221,5.221,5.218,0
"2014-12-10 23:30:00",1169531,6.647334,213.5371,5.46034,1.077067,9.31,0,5.238,213.7313,5.038054,1.063975,7.89,0,0,0,4.107,78.25,4.224,2.919,6.521,0.561,0,4.975,13.61,7.2,101.2866,5.22,5.221,5.218,0
"2014-12-10 23:31:00",1169532,5.961999,209.2692,6.921041,0.7821184,7.42,0,4.964666,214.7955,5.963745,0.5327646,5.93,0,0,0,4.196,77.99,4.308,2.955,6.4,0.63,0,4.988,13.6,7.388,101.289,5.22,5.221,5.218,0
"2014-12-10 23:32:00",1169533,6.096,218.0697,3.602952,0.7961223,7.39,0,4.808,220.1319,4.827019,0.8147244,6.66,0,0,0,4.163,78.1,4.247,2.931,6.975,0.93,0,4.988,13.61,9.08,101.2865,5.22,5.221,5.218,0
"2014-12-10 23:33:00",1169534,6.617333,217.8693,6.557482,1.055256,8.92,0,5.204667,218.3392,6.746833,1.117884,7.27,0,0,0,4.12,78.16,4.188,2.903,7.979,1.391,0,4.988,13.61,11.2,101.2855,5.218,5.221,5.217,0
"2014-12-10 23:34:00",1169535,6.384667,211.6139,5.865892,1.094342,8.7,0,5.052001,215.117,7.475262,1.348091,7.95,0,0,0,4.138,78.17,4.204,2.916,7.058,0.631,0,4.988,13.61,8.08,101.282,5.22,5.221,5.218,0
"2014-12-10 23:35:00",1169536,5.699333,215.4642,5.212008,0.7691767,7.39,0,4.488667,217.6762,7.130716,0.7317364,5.79,0,0,0,4.095,78.29,4.142,2.868,6.317,0.376,0,4.988,13.61,7.013,101.2886,5.22,5.221,5.218,0
"2014-12-10 23:36:00",1169537,5.992666,216.8669,4.223802,0.6397445,7.17,0,4.431334,216.133,3.116595,0.5926311,5.63,0,0,0,4.072,78.41,4.137,2.88,7.071,0.602,0,4.988,13.6,7.888,101.2865,5.22,5.221,5.22,0
"2014-12-10 23:37:00",1169538,5.956,212.3317,6.606814,0.8167073,7.09,0,4.696667,212.6711,6.091936,0.623663,5.49,0,0,0,4.018,78.6,4.078,2.835,6.521,0.616,0,4.988,13.61,7.7,101.2843,5.22,5.221,5.218,0
"2014-12-10 23:38:00",1169539,5.637334,213.534,3.007713,0.5977119,6.62,0,4.511333,213.4937,6.292714,0.5574449,5.76,0,0,0,4.016,78.67,4.07,2.835,5.737,0.441,0,4.988,13.61,6.575,101.2812,5.22,5.221,5.218,0
"2014-12-10 23:39:00",1169540,5.837999,212.2119,6.02797,1.031305,7.92,0,4.868,212.2019,6.034089,0.6858007,6.07,0,0,0,3.963,78.88,4.004,2.812,5.454,0.457,0,4.988,13.6,6.138,101.2839,5.221,5.221,5.22,0
"2014-12-10 23:40:00",1169541,5.786,216.0359,7.544301,1.177375,7.93,0,4.291334,211.4032,4.361745,0.6203426,5.31,0,0,0,4.012,78.73,4.12,2.866,6.387,0.676,0,4.988,13.61,7.95,101.2787,5.22,5.221,5.22,0
"2014-12-10 23:41:00",1169542,5.693334,216.7402,5.682034,0.6563501,6.81,0,4.414666,219.3347,6.201986,0.6196328,5.64,0,0,0,4.065,78.68,4.158,2.896,5.667,0.548,0,4.988,13.6,6.7,101.2809,5.221,5.221,5.217,0
"2014-12-10 23:42:00",1169543,5.316667,214.2601,5.999725,0.7697589,6.93,0,3.875333,216.5325,4.827324,0.7523728,5.35,0,0,0,4.023,78.84,4.092,2.858,5.808,0.695,0,4.988,13.6,7.075,101.2745,5.22,5.221,5.218,0
"2014-12-10 23:43:00",1169544,6.210666,218.7565,8.467768,0.8744787,7.29,0,5.132666,219.1323,8.808778,0.6194457,6.18,0,0,0,3.982,78.95,4.06,2.839,7.221,0.848,0,4.987,13.61,8.39,101.2733,5.22,5.221,5.218,0
"2014-12-10 23:44:00",1169545,6.151333,211.2132,7.709114,0.5535325,7.07,0,4.878667,209.2768,10.45349,0.6229379,5.75,0,0,0,4.023,78.94,4.127,2.889,5.896,0.344,0,4.982,13.61,6.638,101.2684,5.221,5.221,5.218,0
"2014-12-10 23:45:00",1169546,7.113333,213.2801,6.362294,0.7594619,8.6,0,5.289999,209.4052,9.302976,0.8420372,6.62,0,0,0,4.023,78.97,4.107,2.88,6.379,0.711,0,4.967,13.6,7.638,101.2678,5.22,5.221,5.218,0
"2014-12-10 23:46:00",1169547,6.565333,220.8156,7.751431,0.588556,7.47,0,5.333333,224.2719,5.695028,0.9030219,6.87,0,0,0,4.119,78.8,4.23,2.98,7.15,0.902,0,4.966,13.61,9.2,101.267,5.218,5.221,5.218,0
"2014-12-10 23:47:00",1169548,6.370667,216.5239,5.323062,1.131321,8.68,0,4.437333,213.0648,5.48259,0.8663138,6.24,0,0,0,4.117,78.9,4.211,2.97,6.267,1.421,0,4.966,13.6,8.7,101.2663,5.22,5.221,5.217,0
"2014-12-10 23:48:00",1169549,6.050666,221.7268,5.540499,0.7818564,7.18,0,4.571334,220.133,4.454471,0.974487,7.1,0,0,0,4.126,78.85,4.235,2.97,6.675,0.761,0,4.966,13.61,8.26,101.2652,5.22,5.221,5.218,0
"2014-12-10 23:49:00",1169550,5.685333,215.87,4.330187,0.9881691,8.07,0,4.713333,215.6769,6.503593,0.8575676,7.29,0,0,0,4.156,78.8,4.235,2.978,5.737,0.514,0,4.966,13.6,6.513,101.2616,5.22,5.221,5.218,0
"2014-12-10 23:50:00",1169551,6.969333,220.2673,3.888702,0.8683122,8.98,0,5.457334,218.9264,4.790966,0.7705969,6.97,0,0,0,4.136,78.8,4.235,2.975,7.258,0.7,0,4.966,13.6,8.39,101.26,5.22,5.221,5.218,0
"2014-12-10 23:51:00",1169552,5.933333,215.9982,4.209267,0.6674496,7.09,0,4.845333,212.2686,4.536059,0.6747628,5.81,0,0,0,4.179,78.72,4.272,2.995,6.15,0.398,0,4.966,13.61,7.2,101.266,5.22,5.221,5.218,0
"2014-12-10 23:52:00",1169553,5.836,213.6672,4.552886,0.5136121,6.53,0,4.539333,209.5978,5.028299,0.6892166,5.93,0,0,0,4.17,78.74,4.258,2.986,5.887,0.573,0,4.966,13.61,7.075,101.266,5.22,5.221,5.218,0
"2014-12-10 23:53:00",1169554,5.835334,211.0001,6.030654,0.7201654,6.9,0,4.43,205.8615,8.430232,0.8682012,6.25,0,0,0,4.187,78.67,4.253,2.992,5.908,0.962,0,4.966,13.6,7.763,101.261,5.221,5.221,5.218,0
"2014-12-10 23:54:00",1169555,7.088,212.6682,4.6123,1.03497,8.37,0,5.760666,209.8134,6.360446,1.041649,7.44,0,0,0,4.16,78.71,4.251,2.983,7.662,0.761,0,4.966,13.61,8.83,101.2571,5.221,5.221,5.217,0
"2014-12-10 23:55:00",1169556,6.134,216.6659,3.699349,0.7149898,7.58,0,5.268,217.2706,4.248404,0.981483,7.16,0,0,0,4.213,78.6,4.286,3.019,6.942,0.508,0,4.966,13.6,7.7,101.2531,5.22,5.221,5.217,0
"2014-12-10 23:56:00",1169557,5.906667,219.3984,6.115232,0.657081,7.27,0,4.928667,221.3322,5.869572,0.9749862,6.56,0,0,0,4.142,78.9,4.19,2.977,7.029,1.225,0,4.966,13.61,8.95,101.2574,5.218,5.22,5.218,0
"2014-12-10 23:57:00",1169558,6.199999,214.3988,5.261391,1.008471,8.13,0,4.971334,216.8606,6.528852,0.6267042,6.63,0,0,0,4.079,79.17,4.103,2.933,6.262,0.485,0,4.966,13.61,7.075,101.2551,5.22,5.221,5.218,0
"2014-12-10 23:58:00",1169559,5.961333,216.6685,5.568682,0.6597158,7.08,0,4.840001,218.1343,3.68481,0.6398957,6.08,0,0,0,4.101,79.05,4.186,2.97,5.633,1.144,0,4.982,13.6,8.7,101.2579,5.218,5.221,5.218,0
"2014-12-10 23:59:00",1169560,5.585333,220.4844,12.44088,0.6974607,6.99,0,4.409333,219.0405,12.94197,0.6585387,6.23,0,0,0,4.138,79.05,4.204,2.989,7.329,0.54,0,4.987,13.6,8.76,101.2575,5.221,5.221,5.218,0
"2014-12-11 00:00:00",1169561,5.360001,215.4788,6.745001,0.6238163,6.47,0,4.402667,217.0072,6.278704,0.6397131,5.54,0,0,0,4.063,79.3,4.105,2.929,6.462,0.617,0,4.988,13.6,7.388,101.2546,5.22,5.22,5.217,0