"2014-12-12 00:01:00",1171002,6.090001,218.7995,2.947536,0.5371158,7.22,0,4.057333,219.7304,4.492737,0.701555,5.26,0,0,0,6.526,89.4,6.558,6.042,6.175,0.586,27,8.06,13.6,7.325,100.5447,14.76,14.76,14.69,0
"2014-12-12 00:02:00",1171003,5.798,219.734,3.375339,0.5034574,6.55,0,4.026,216.5926,6.865133,0.5487174,5.07,0,0,0,6.521,89.3,6.564,6.062,5.754,0.71,27.2,8.06,13.6,7.325,100.5372,14.81,14.81,14.76,0
"2014-12-12 00:03:00",1171004,4.981333,218.2675,2.976262,0.7082079,6.35,0,3.869334,218.7325,3.375048,0.8820466,5.84,0,0,0,6.497,89.6,6.537,6.051,5.004,0.375,27,8.08,13.6,5.638,100.5335,14.86,14.86,14.82,0
"2014-12-12 00:04:00",1171005,5.415334,215.8746,6.268193,0.5878762,6.69,0,4.174667,214.3397,11.75294,0.5763317,5.28,0,0,0,6.487,89.8,6.538,6.062,5.325,0.324,27,8.08,13.6,5.888,100.5331,14.88,14.88,14.85,0
"2014-12-12 00:05:00",1171006,5.988667,210.7935,6.216642,0.8874523,7.85,0,4.489334,209.6022,7.556316,0.7702854,5.89,0,0,0,6.505,89.7,6.573,6.077,6.592,1.238,27,8.08,13.6,9.08,100.5281,14.89,14.89,14.88,0
"2014-12-12 00:06:00",1171007,6.617333,217.7614,9.685004,0.6891586,7.67,0,5.370667,211.9555,11.12626,0.8670523,6.77,0,0,0,6.553,89.9,6.616,6.113,6.342,1.375,27,8.1,13.6,8.26,100.525,14.89,14.9,14.89,0
"2014-12-12 00:07:00",1171008,5.629333,209.6686,5.472052,0.8160675,7.02,0,4.524667,213.3384,7.256227,0.930662,6.3,0,0,0,6.583,89.7,6.639,6.131,4.867,0.462,27,8.1,13.6,5.763,100.5203,14.9,14.9,14.89,0
"2014-12-12 00:08:00",1171009,5.263333,217.0059,5.594191,0.7084318,6.45,0,4.222,214.2074,5.943003,0.802996,5.54,0,0,0,6.595,89.6,6.65,6.131,6.892,0.384,27,8.1,13.6,7.638,100.5274,14.91,14.91,14.9,0
"2014-12-12 00:09:00",1171010,6.159333,213.9178,8.006605,0.9633102,9.1,0,5.131999,213.0634,6.968082,0.5641301,6.14,0,0,0,6.587,89.5,6.652,6.135,6.771,0.614,27,8.12,13.6,7.95,100.5234,14.92,14.92,14.91,0
"2014-12-12 00:10:00",1171011,6.860667,211.6386,9.612542,0.9125821,8.98,0,4.644,207.7552,10.8841,0.8307731,7.04,0,0,0,6.615,89.3,6.69,6.164,6.737,0.911,27,8.13,13.6,8.45,100.5209,14.93,14.93,14.92,0
"2014-12-12 00:11:00",1171012,6.81,214.7303,9.805991,0.6266099,7.9,0,5.229333,214.2607,8.759563,0.7754608,6.32,0,0,0,6.677,89.1,6.759,6.2,7.05,0.999,27,8.13,13.6,9.33,100.5147,14.94,14.94,14.93,0
"2014-12-12 00:12:00",1171013,5.844,210.7428,5.634522,0.5180965,6.9,0,4.204,211.2019,5.633,0.761453,5.76,0,0,0,6.7,89.1,6.775,6.208,6.546,0.691,27,8.14,13.6,7.825,100.5191,14.95,14.95,14.94,0
"2014-12-12 00:13:00",1171014,7.596,216.3965,4.583996,0.8879473,8.98,0,5.307333,214.3335,7.29671,1.07421,7.44,0,0,0,6.734,88.9,6.817,6.23,6.208,0.944,27,8.15,13.6,7.575,100.5184,14.99,14.99,14.95,0
"2014-12-12 00:14:00",1171015,7.378,221.7967,4.99459,0.6314871,8.45,0,5.425333,221.1328,4.976278,0.9531761,7.46,0,0,0,6.777,88.7,6.844,6.25,7.112,0.668,27,8.15,13.6,8.08,100.517,4.998,15.01,4.998,0
"2014-12-12 00:15:00",1171016,6.746666,218.9239,6.772591,0.7440221,7.69,0,5.524,216.0463,8.88241,0.975642,7.02,0,0,0,6.811,88.8,6.89,6.293,7.004,0.683,27.2,8.17,13.6,7.888,100.5159,5.068,5.068,4.999,0
"2014-12-12 00:16:00",1171017,5.826001,223.8633,5.782317,0.7356702,6.98,0,4.832,217.6654,3.475925,0.8154935,6.35,0,0,0,6.837,88.7,6.919,6.317,6.492,0.716,27,8.17,13.6,7.763,100.518,5.119,5.119,5.068,0
"2014-12-12 00:17:00",1171018,7.584,219.4003,1.959145,0.9143872,9.55,0,6.041333,219.2641,3.128306,0.8752741,7.39,0,0,0,6.887,88.5,6.964,6.341,6.954,0.59,27,8.15,13.6,8.33,100.5097,5.141,5.141,5.119,0
"2014-12-12 00:18:00",1171019,6.352,223.5252,5.091346,0.646655,7.71,0,4.684,221.3515,7.659141,1.09958,7.22,0,0,0,6.883,88.6,6.974,6.348,6.308,0.82,27,8.15,13.6,8.2,100.5113,5.154,5.154,5.142,0
"2014-12-12 00:19:00",1171020,6.673333,221.2303,8.590014,1.054461,9.01,0,5.462,221.2736,7.418097,1.038185,7,0,0,0,6.905,88.6,6.986,6.369,6.954,0.473,27,8.15,13.6,8.14,100.5093,5.17,5.17,5.157,0
"2014-12-12 00:20:00",1171021,9.075334,217.0645,11.33553,1.004429,11.04,0,7.110666,216.4236,9.664823,0.9708242,9.01,0,0,0,6.961,88.1,7.039,6.39,8.42,0.95,27.2,8.15,13.6,9.89,100.5016,5.191,5.191,5.173,0
"2014-12-12 00:21:00",1171022,8.728001,210.475,7.300185,1.496691,11.64,0,6.412,209.9929,8.824197,1.247526,8.69,0,0,0,6.969,87.9,7.059,6.401,7.633,1.324,27,8.15,13.6,11.51,100.4995,5.224,5.224,5.194,0
"2014-12-12 00:22:00",1171023,10.36267,218.0052,5.731738,1.178041,13.31,0,8.149334,215.1544,11.51002,0.8960168,10.7,0,0,0,7.013,87.8,7.107,6.438,10.97,0.931,27,8.15,13.6,13.26,100.4968,5.257,5.257,5.226,0
"2014-12-12 00:23:00",1171024,8.529333,219.7748,8.156204,0.6802397,10.07,0,6.486667,217.1311,6.018242,1.149589,8.88,0,0,0,6.993,87.9,7.073,6.424,9.19,1.193,27,8.15,13.6,10.95,100.4965,5.282,5.282,5.26,0
"2014-12-12 00:24:00",1171025,7.026,219.8636,5.630533,0.8476775,8.86,0,5.161334,220.4666,6.287723,0.9723503,7.21,0,0,0,6.923,88.3,7.01,6.399,7.242,0.53,27,8.15,13.6,8.64,100.4968,5.305,5.305,5.284,0
"2014-12-12 00:25:00",1171026,7.969334,222.9323,4.493612,0.8748674,9.68,0,6.340667,222.0753,6.122939,0.9310314,8.06,0,0,0,6.915,88.7,6.999,6.403,8.49,1.118,27,8.15,13.6,11.08,100.4965,5.336,5.336,5.307,0
"2014-12-12 00:26:00",1171027,8.292001,223.5349,3.962596,0.6016003,9.2,0,6.079333,223.6562,6.260502,0.5432429,6.94,0,0,0,6.929,88.6,7,6.402,8.36,0.681,27,8.15,13.6,9.83,100.4981,5.373,5.373,5.337,0
"2014-12-12 00:27:00",1171028,7.650667,228.2577,7.365629,0.906925,9.57,0,5.581332,226.1339,6.601022,0.6444104,6.47,0,0,0,6.951,88.7,7.006,6.417,7.792,0.698,27.2,8.16,13.6,9.01,100.5006,5.398,5.398,5.376,0
"2014-12-12 00:28:00",1171029,6.799333,230.1245,7.055665,0.6188319,8.06,0,5.49,230.2602,6.346894,0.8486224,7.02,0,0,0,6.915,88.9,6.965,6.386,7.708,1.237,27,8.17,13.6,10.2,100.5073,5.427,5.427,5.4,0
"2014-12-12 00:29:00",1171030,7.961334,227.21,6.468991,0.8671167,9.57,0,6.318667,227.621,6.848819,0.6805376,8.29,0,0,0,6.9,89,6.959,6.382,8.37,0.832,27,8.17,13.6,9.83,100.5025,5.46,5.46,5.431,0
"2014-12-12 00:30:00",1171031,9.583333,229.1344,10.74822,1.076548,11.1,0,7.718,225.6371,14.12532,1.383244,9.77,0,0,0,6.935,88.5,7.004,6.387,9.17,1.059,27,8.17,13.6,10.45,100.4966,5.504,5.504,5.464,0
"2014-12-12 00:31:00",1171032,8.09,227.203,4.748146,1.311447,10.24,0,6.660666,226.3318,5.674901,1.150933,8.84,0,0,0,6.991,88.2,7.047,6.39,8.49,1.17,27,8.19,13.6,10.58,100.4973,5.557,5.557,5.506,0
"2014-12-12 00:32:00",1171033,8.322667,236.9412,7.454561,1.020323,10.04,0,5.922667,236.4651,6.372545,0.9873295,7.26,0,0,0,6.981,87.8,7.032,6.376,8.51,0.862,27.2,8.19,13.6,10.08,100.4912,5.604,5.604,5.559,0
"2014-12-12 00:33:00",1171034,9.040667,239.7934,6.775788,1.340171,11.12,0,7.030667,237.5959,8.028027,1.502267,10.08,0,0,0,7.021,87.6,7.07,6.373,9.45,1.447,27,8.19,13.6,12.45,100.4863,5.659,5.659,5.609,0
"2014-12-12 00:34:00",1171035,9.984666,238.1957,4.590638,0.9098415,11.46,0,8.058,239.8617,4.961924,1.425418,10.46,0,0,0,7.025,87.4,7.088,6.363,9.94,0.979,27,8.19,13.6,11.89,100.4864,5.702,5.702,5.663,0
"2014-12-12 00:35:00",1171036,9.204,237.335,6.713944,1.07684,11.6,0,6.889333,238.4464,8.571726,0.963912,9.02,0,0,0,7.055,86.9,7.13,6.343,9.69,1.028,27,8.2,13.6,11.33,100.4868,5.746,5.746,5.702,0
"2014-12-12 00:36:00",1171037,7.704,243.4228,8.517189,0.9567987,9.4,0,6.631334,240.574,8.649569,1.232044,9.22,0,0,0,7.042,86.7,7.124,6.336,8.27,0.914,26.8,8.21,13.6,9.76,100.486,5.804,5.804,5.746,0
"2014-12-12 00:37:00",1171038,7.638667,243.7334,3.784997,0.4552928,8.39,0,6.261334,244.7999,6.670829,0.5084206,7.37,0,0,0,7.007,86.8,7.092,6.323,7.654,0.739,27,8.21,13.6,9.33,100.4763,5.874,5.874,5.808,0
"2014-12-12 00:38:00",1171039,6.669333,233.3974,4.19098,0.7206984,8.03,0,5.745333,233.6022,4.988184,0.7536566,7.09,0,0,0,6.989,86.7,7.067,6.32,6.217,0.466,27,8.22,13.6,6.95,100.4782,5.924,5.924,5.879,0
"2014-12-12 00:39:00",1171040,7.812,238.0007,8.350102,0.9108545,9.66,0,6.35,238.5356,6.959074,1.010887,8.15,0,0,0,6.979,86.7,7.055,6.316,7.054,0.933,27,8.23,13.6,8.33,100.4717,5.957,5.957,5.927,0
"2014-12-12 00:40:00",1171041,6.237333,240.5966,6.648508,0.7656324,7.35,0,4.905334,239.1885,9.107291,0.6720899,6.31,0,0,0,6.974,86.7,7.044,6.307,7.012,0.826,26.6,8.23,13.6,8.14,100.4702,5.994,5.994,5.956,0
"2014-12-12 00:41:00",1171042,7.467333,248.1675,9.259594,0.8674446,8.77,0,6.164667,248.8778,10.94451,1.211301,7.78,0,0,0,6.949,86.6,7.025,6.299,7.308,1.074,27,8.23,13.6,8.51,100.4615,6.044,6.044,5.996,0
"2014-12-12 00:42:00",1171043,5.836667,236.1324,7.26335,0.7749809,6.66,0,4.212,234.3091,9.328006,0.9364984,6.41,0,0,0,6.943,87,7.009,6.284,6.379,0.625,27,8.23,13.6,7.138,100.4629,6.107,6.107,6.051,0
"2014-12-12 00:43:00",1171044,6.233333,238.2713,7.593728,0.6927594,7.09,0,4.951334,231.7307,6.522539,0.7827291,6.49,0,0,0,6.913,87,6.979,6.276,6.996,0.898,27,8.24,13.6,8.2,100.4604,6.146,6.146,6.11,0
"2014-12-12 00:44:00",1171045,6.818666,229.1269,5.614322,1.183255,8.46,0,6.172667,228.6043,4.466104,1.027245,8.09,0,0,0,6.913,87.2,6.974,6.276,7.029,0.925,27,8.25,13.6,8.51,100.4577,6.166,6.166,6.145,0
"2014-12-12 00:45:00",1171046,7.334001,231.2027,4.398889,0.938508,8.73,0,5.860666,234.0669,5.025167,0.7719281,7.49,0,0,0,6.933,87.1,6.989,6.293,7.746,0.9,27.2,8.26,13.6,9.01,100.459,6.178,6.178,6.166,0
"2014-12-12 00:46:00",1171047,5.519333,226.936,5.445022,0.6412952,7.03,0,4.228,224.5515,7.316667,0.6833761,5.42,0,0,0,6.896,87.4,6.958,6.288,6.371,0.591,27,8.26,13.6,7.325,100.4629,6.186,6.186,6.178,0
"2014-12-12 00:47:00",1171048,6.265334,230.6794,10.32639,0.7927577,7.97,0,4.720666,232.4819,10.09898,0.6485214,5.67,0,0,0,6.868,87.6,6.941,6.289,6.533,1.075,27,8.26,13.6,8.51,100.4527,6.209,6.209,6.186,0
"2014-12-12 00:48:00",1171049,7.272666,232.9335,2.791516,0.6240991,8.51,0,5.362,235.4641,5.043149,0.8364145,7.04,0,0,0,6.871,87.9,6.929,6.293,7.35,0.627,27,8.27,13.6,8.95,100.4507,6.244,6.244,6.211,0
"2014-12-12 00:49:00",1171050,5.868001,225.6743,7.35265,0.7330958,7.23,0,4.592666,226.0662,5.925853,0.7225645,5.5,0,0,0,6.837,88,6.891,6.271,6.404,0.6,27,8.28,13.6,7.325,100.4514,6.27,6.271,6.245,0
"2014-12-12 00:50:00",1171051,5.592667,223.4647,5.237932,0.8543962,7.59,0,4.386666,224.9963,4.64564,0.9552986,6.05,0,0,0,6.816,87.8,6.871,6.27,6.8,0.585,27,8.28,13.6,7.7,100.4509,6.29,6.291,6.273,0
"2014-12-12 00:51:00",1171052,6.120667,227.1268,7.851458,0.7292596,7.42,0,4.853333,230.2,4.846376,0.7523178,6.41,0,0,0,6.799,88.2,6.863,6.275,7.1,0.48,27,8.28,13.6,7.888,100.4509,6.316,6.316,6.292,0
"2014-12-12 00:52:00",1171053,6.342,227.6072,4.836646,0.7570927,7.54,0,5.22,228.9308,5.333853,0.7350013,6.28,0,0,0,6.81,88.5,6.876,6.302,6.054,0.596,27.2,8.28,13.6,6.7,100.445,6.39,6.39,6.318,0
"2014-12-12 00:53:00",1171054,5.537333,220.5328,2.940378,0.688965,6.87,0,4.328667,219.7327,4.264788,0.8182002,5.44,0,0,0,6.806,88.8,6.872,6.303,5.275,0.989,27,8.28,13.6,7.2,100.4406,6.461,6.461,6.394,0
"2014-12-12 00:54:00",1171055,4.777333,212.8272,6.863303,0.6770275,5.8,0,3.718666,211.7391,7.919207,0.500558,4.39,0,0,0,6.782,89,6.846,6.308,5.508,0.431,27,8.29,13.6,6.325,100.4295,6.545,6.545,6.466,0
"2014-12-12 00:55:00",1171056,4.188,198.2065,7.0789,0.6335214,5.65,0,3.026,197.9969,14.3693,0.7956113,4.43,0,0,0,6.767,89.4,6.845,6.315,4.462,0.319,27.2,8.3,13.6,5.013,100.42,6.641,6.641,6.548,0
"2014-12-12 00:56:00",1171057,4.694666,219.2008,10.32737,0.9090498,6.75,0,4.198,223.9508,12.71461,1.773822,8.56,0,0,0,6.791,89.6,6.868,6.343,6.142,1.566,27,8.3,13.6,9.26,100.4348,6.711,6.711,6.645,0
"2014-12-12 00:57:00",1171058,7.533333,217.4531,6.794674,1.203465,10.34,0,5.842667,212.8652,6.128481,1.273266,8.49,0,0,0,6.871,89.5,6.966,6.412,6.767,1.025,27.2,8.3,13.6,8.76,100.4284,6.765,6.765,6.715,0
"2014-12-12 00:58:00",1171059,8.278666,221.8718,7.075838,1.076202,9.95,0,6.398666,220.615,7.807278,1.18745,9.09,0,0,0,7.013,88.7,7.112,6.521,8.9,0.828,27,8.3,13.6,10.45,100.4288,6.813,6.813,6.766,0
"2014-12-12 00:59:00",1171060,7.823999,221.0622,6.68495,0.6308281,8.89,0,5.674666,221.4606,7.09372,0.8572736,7.21,0,0,0,7.131,88.5,7.172,6.599,7.937,0.734,27,8.33,13.6,9.08,100.4325,6.837,6.837,6.815,0
"2014-12-12 01:00:00",1171061,6.576667,229.293,9.490255,1.176195,8.33,0,4.748666,227.67,5.994215,0.7688422,5.86,0,0,0,7.125,88.9,7.176,6.579,6.183,1.017,27,8.33,13.6,7.825,100.4351,6.86,6.86,6.838,0
"2014-12-12 01:01:00",1171062,6.398,228.245,8.71055,0.9141569,7.4,0,4.875334,230.7858,9.675525,0.6946449,6.15,0,0,0,7.097,89.2,7.167,6.592,6.667,1.388,27,8.33,13.6,8.89,100.428,6.877,6.877,6.858,0
"2014-12-12 01:02:00",1171063,6.697999,221.8941,8.771091,1.147352,8.38,0,5.334666,223.6907,8.069757,1.182742,7.14,0,0,0,7.124,89.2,7.214,6.601,6.792,0.752,27,8.33,13.6,8.64,100.4286,6.893,6.893,6.878,0
"2014-12-12 01:03:00",1171064,8.638,224.5873,11.9063,2.256656,12.21,0,6.4,221.3691,11.99306,2.133926,10.64,0,0,0,7.148,89.1,7.237,6.63,10.05,1.518,27,8.35,13.6,12.33,100.4259,6.903,6.903,6.892,0
"2014-12-12 01:04:00",1171065,7.599999,229.475,7.95425,1.27101,10.24,0,6.568,224.6317,8.814172,1.607599,10.1,0,0,0,7.251,88.5,7.336,6.693,8.09,0.779,27,8.35,13.6,9.33,100.4197,6.912,6.912,6.904,0
"2014-12-12 01:05:00",1171066,8.556666,224.8672,4.586568,0.8619564,9.94,0,6.827333,224.5316,4.882145,0.7569277,8.3,0,0,0,7.259,88.6,7.349,6.682,8.08,0.974,27,8.37,13.6,9.64,100.4291,6.918,6.918,6.912,0
"2014-12-12 01:06:00",1171067,6.979334,223.2725,4.74885,1.186712,9.13,0,5.98,222.9402,5.564736,1.453332,7.94,0,0,0,7.329,88.3,7.409,6.728,7.071,0.997,27,8.37,13.6,8.89,100.4278,6.921,6.921,6.919,0
"2014-12-12 01:07:00",1171068,7.293334,223.7078,7.47835,0.783434,8.39,0,5.857333,225.3309,6.463706,0.9703228,8.09,0,0,0,7.33,88.2,7.402,6.71,8.13,0.831,27,8.37,13.6,9.45,100.4275,6.925,6.926,6.922,0
"2014-12-12 01:08:00",1171069,7.381999,221.004,4.88287,0.7190474,8.32,0,5.867333,221.6098,8.128694,0.9438465,7.63,0,0,0,7.336,87.9,7.405,6.721,6.321,1.089,27,8.39,13.6,9.26,100.4264,6.927,6.928,6.925,0
"2014-12-12 01:09:00",1171070,7.81,227.4698,5.804456,1.245579,10.27,0,6.624666,228.3722,10.70882,0.9560464,8.3,0,0,0,7.359,87.7,7.429,6.727,7.95,0.827,27,8.39,13.6,9.51,100.4213,6.928,6.93,6.927,0
"2014-12-12 01:10:00",1171071,6.924666,224.2049,4.486608,1.060251,8.79,0,5.514,226.1336,6.759277,0.9117439,7.49,0,0,0,7.373,87.7,7.441,6.728,7.171,0.949,27,8.41,13.6,9.76,100.4199,6.931,6.932,6.929,0
"2014-12-12 01:11:00",1171072,7.195333,227.7626,6.810257,1.02953,8.68,0,5.877334,227.2759,7.711457,0.9064176,7.55,0,0,0,7.34,87.8,7.406,6.707,7.892,0.531,27,8.41,13.6,8.83,100.4172,6.931,6.932,6.93,0
"2014-12-12 01:12:00",1171073,8.128,223.8043,6.259461,1.178972,10.47,0,6.143333,221.8177,9.425055,1.286207,8.03,0,0,0,7.351,87.6,7.427,6.722,7.829,0.682,27,8.42,13.6,9.01,100.4119,6.934,6.934,6.931,0
"2014-12-12 01:13:00",1171074,8.389334,222.2001,6.79853,0.7586343,10.08,0,6.490667,223.9427,7.035087,0.7624213,7.53,0,0,0,7.405,87.5,7.471,6.739,8.08,1.318,27,8.44,13.6,10.45,100.4117,6.934,6.934,6.933,0
"2014-12-12 01:14:00",1171075,7.986001,231.0743,7.034186,0.9699128,9.63,0,6.973334,231.269,7.219201,1.161623,9.16,0,0,0,7.434,87.4,7.504,6.747,7.612,1.058,27,8.44,13.6,9.39,100.4066,6.938,6.938,6.934,0
"2014-12-12 01:15:00",1171076,6.517333,219.7596,8.107884,0.781285,7.92,0,5.391333,222.5262,5.686923,0.9000288,6.58,0,0,0,7.425,87.3,7.481,6.738,7.187,0.696,27,8.45,13.6,9.08,100.4052,6.937,6.938,6.936,0
"2014-12-12 01:16:00",1171077,6.968666,220.1942,5.656638,0.666392,8.12,0,5.628,212.7458,9.359446,0.7034032,6.76,0,0,0,7.418,87.1,7.483,6.742,7.704,0.699,27,8.46,13.6,8.83,100.399,6.939,6.939,6.936,0
"2014-12-12 01:17:00",1171078,5.599333,218.7351,6.917037,0.972224,7.87,0,4.782667,218.422,9.295629,0.826837,5.79,0,0,0,7.437,86.9,7.497,6.746,6.592,1.006,27,8.47,13.6,8.51,100.4014,6.938,6.94,6.938,0
"2014-12-12 01:18:00",1171079,6.970666,216.3992,3.09326,1.012268,8.74,0,5.895333,216.097,8.594348,1.19896,7.97,0,0,0,7.433,87,7.503,6.752,6.646,1.085,27,8.48,13.6,8.89,100.3995,6.938,6.939,6.938,0
"2014-12-12 01:19:00",1171080,6.275334,222.7165,7.335896,0.8856097,8.57,0,5.17,221.5345,6.008564,0.8452218,6.55,0,0,0,7.507,86.9,7.576,6.793,7.687,1.456,27,8.5,13.6,10.01,100.3971,6.94,6.941,6.938,0
"2014-12-12 01:20:00",1171081,8.484,223.0009,5.679692,0.6401958,9.63,0,6.822,220.1286,6.08294,0.9796884,8.85,0,0,0,7.552,86.4,7.605,6.803,8.55,0.696,27,8.5,13.6,9.83,100.3938,6.94,6.942,6.94,0
"2014-12-12 01:21:00",1171082,7.824,218.2101,4.934569,1.008721,9.13,0,6.198667,220.1261,6.350348,1.102929,8.28,0,0,0,7.6,86.3,7.68,6.821,7.729,0.915,27,8.52,13.6,9.7,100.3895,6.94,6.941,6.94,0
"2014-12-12 01:22:00",1171083,7.724666,228.3316,5.916876,0.9752119,9.95,0,5.875334,230.989,5.282418,1.296209,8.29,0,0,0,7.611,86,7.701,6.815,9,1.157,27,8.53,13.6,10.89,100.3904,6.94,6.941,6.94,0
"2014-12-12 01:23:00",1171084,9.783334,226.2579,7.283938,1.291726,12.12,0,8.197333,226.3334,8.847233,1.379123,10.49,0,0,0,7.629,85.8,7.724,6.839,10.19,1.866,27,8.55,13.6,13.01,100.3857,6.943,6.943,6.94,0
"2014-12-12 01:24:00",1171085,9.598001,218.5996,4.922713,0.9833289,11.35,0,7.847333,221.2241,10.19233,1.050152,9.25,0,0,0,7.723,85.2,7.822,6.878,7.95,0.988,27,8.55,13.6,9.45,100.3855,6.943,6.944,6.942,0
"2014-12-12 01:25:00",1171086,8.512667,225.8676,4.659121,1.001575,10.35,0,6.886667,224.3289,6.276218,0.9403948,8.64,0,0,0,7.795,84.6,7.869,6.893,8.49,0.876,27,8.56,13.6,9.76,100.3883,6.943,6.944,6.943,0
"2014-12-12 01:26:00",1171087,8.925333,219.4641,5.209628,1.035818,10.48,0,7.263334,218.4817,6.035608,1.309034,8.98,0,0,0,7.767,84.8,7.846,6.892,8.71,1.11,27,8.57,13.6,10.76,100.3853,6.944,6.944,6.943,0
"2014-12-12 01:27:00",1171088,8.630667,216.3367,4.986804,1.313928,11.36,0,6.549334,219.3975,5.700425,1.113011,8.62,0,0,0,7.834,84.4,7.907,6.906,8.24,1.271,27,8.59,13.6,10.58,100.3847,6.943,6.944,6.943,0
"2014-12-12 01:28:00",1171089,10.75533,222.9365,5.48047,1.187972,12.27,0,8.355333,224.8657,4.253927,0.7695702,9.58,0,0,0,7.835,84.2,7.891,6.91,11.97,1.035,27,8.6,13.6,13.83,100.3837,6.944,6.944,6.943,0
"2014-12-12 01:29:00",1171090,10.424,223.4744,6.268003,0.9283303,12.03,0,8.242001,223.6821,6.975718,1.055634,9.87,0,0,0,7.833,84.2,7.875,6.917,10.1,1.714,27,8.61,13.6,12.76,100.3843,6.943,6.944,6.942,0
"2014-12-12 01:30:00",1171091,10.024,225.801,4.036144,1.305184,12.55,0,8.454667,225.8621,6.063365,1.739421,11.52,0,0,0,7.835,84.3,7.886,6.929,10.96,0.925,27,8.63,13.6,12.01,100.3903,6.944,6.944,6.942,0
"2014-12-12 01:31:00",1171092,8.888,217.9294,5.407233,0.9273634,10.63,0,6.870667,217.3384,7.238517,0.5706075,7.48,0,0,0,7.818,84.4,7.857,6.921,9.38,1.001,27,8.64,13.6,11.14,100.3871,6.943,6.944,6.943,0
"2014-12-12 01:32:00",1171093,9.464,219.6617,4.838313,0.9858451,11.39,0,7.499333,218.4648,5.262682,0.9696629,9.55,0,0,0,7.799,84.7,7.844,6.909,9.04,1.664,27,8.66,13.6,11.45,100.3806,6.943,6.944,6.943,0
"2014-12-12 01:33:00",1171094,9.860001,211.2634,5.090515,0.6985699,10.83,0,7.424666,212.2023,8.606066,0.9244231,9.21,0,0,0,7.799,84.7,7.854,6.918,10.12,1.154,27,8.68,13.6,11.7,100.3775,6.943,6.944,6.943,0
"2014-12-12 01:34:00",1171095,8.362,216.1319,4.990393,0.9699843,10,0,7.280667,216.6004,5.250021,1.377333,10,0,0,0,7.79,84.8,7.847,6.909,8.61,1.003,27,8.68,13.6,10.83,100.3752,6.943,6.944,6.943,0
"2014-12-12 01:35:00",1171096,8.933333,216.9982,3.775832,0.9154064,10.68,0,7.366,220.7342,6.401365,1.137886,9.63,0,0,0,7.741,85.1,7.808,6.895,9.67,1.157,27,8.7,13.6,11.08,100.3722,6.944,6.944,6.942,0
"2014-12-12 01:36:00",1171097,8.363333,219.2,5.575632,0.8692576,9.82,0,7.252667,218.9966,4.990787,0.8875544,8.89,0,0,0,7.779,85.2,7.843,6.916,8.86,0.709,27,8.72,13.6,9.89,100.3763,6.944,6.944,6.942,0
"2014-12-12 01:37:00",1171098,8.826,211.1309,6.047643,0.688494,10.2,0,7.496666,210.1905,8.059876,0.9511444,9.06,0,0,0,7.77,85.1,7.827,6.914,8.81,0.862,27,8.73,13.6,10.39,100.3738,6.943,6.944,6.942,0
"2014-12-12 01:38:00",1171099,8.794001,209.5329,6.638629,1.274168,10.18,0,6.929334,204.5266,6.024583,1.103325,9.23,0,0,0,7.767,85,7.83,6.916,8.66,1.163,27,8.75,13.6,10.45,100.3757,6.943,6.944,6.942,0
"2014-12-12 01:39:00",1171100,7.813999,211.8776,6.103343,1.152567,10.44,0,6.349332,213.1959,6.313328,1.031772,7.95,0,0,0,7.775,85,7.834,6.923,10.78,0.834,27,8.76,13.6,12.14,100.377,6.944,6.944,6.942,0
"2014-12-12 01:40:00",1171101,8.737333,217.6679,4.974478,0.7538298,10.15,0,6.982,218.8072,7.140968,1.359976,10.2,0,0,0,7.742,85.4,7.796,6.916,10.14,0.939,27,8.77,13.6,11.95,100.3768,6.943,6.944,6.942,0
"2014-12-12 01:41:00",1171102,8.019333,211.0077,5.792469,1.069906,10.56,0,6.797999,211.3415,5.051121,0.8561713,8.2,0,0,0,7.751,85.5,7.815,6.926,8.74,1.272,27,8.79,13.6,10.89,100.3792,6.944,6.944,6.942,0
"2014-12-12 01:42:00",1171103,10.01467,213.698,7.588765,1.57303,13.12,0,8.244666,215.8802,11.34171,1.12845,9.98,0,0,0,7.801,85.3,7.886,6.969,9.57,1.743,27,8.8,13.6,13.01,100.3738,6.946,6.946,6.943,0
"2014-12-12 01:43:00",1171104,9.488,216.2657,5.753914,1.340817,12,0,8.061333,217.4149,10.90936,1.158222,10.3,0,0,0,7.855,85.1,7.928,6.987,9.37,0.758,27,8.81,13.6,10.95,100.3732,6.945,6.946,6.944,0
"2014-12-12 01:44:00",1171105,9.91,208.0657,8.406655,0.9359843,11.8,0,7.354667,209.2256,8.971408,1.333636,9.92,0,0,0,7.813,85.4,7.89,6.973,8.39,0.83,27,8.82,13.6,10.2,100.3706,6.945,6.946,6.944,0
"2014-12-12 01:45:00",1171106,8.072667,213.4674,6.374234,0.9861472,9.84,0,5.906666,215.5347,6.060419,1.133835,8.79,0,0,0,7.801,85.2,7.878,6.964,8.22,0.734,27,8.83,13.6,9.64,100.3718,6.945,6.945,6.944,0
"2014-12-12 01:46:00",1171107,8.176001,212.9868,8.219041,0.9818814,10.43,0,6.718667,212.8037,5.930893,1.296194,9.21,0,0,0,7.763,85.4,7.84,6.945,8.17,0.969,27,8.84,13.6,10.26,100.3691,6.946,6.946,6.944,0
"2014-12-12 01:47:00",1171108,8.622666,217.6649,5.54313,1.586583,11.97,0,6.532666,218.9269,5.552649,1.189888,8.73,0,0,0,7.766,85.5,7.828,6.94,9.62,1.678,27,8.86,13.6,11.76,100.3665,6.945,6.946,6.944,0
"2014-12-12 01:48:00",1171109,8.978,216.3267,5.010775,1.085303,11.06,0,7.561334,217.0024,5.389464,0.8409904,9,0,0,0,7.792,85.3,7.856,6.949,9.15,1.487,27,8.86,13.6,11.39,100.3606,6.945,6.946,6.944,0
"2014-12-12 01:49:00",1171110,9.202001,220.7247,5.479715,1.244016,11.32,0,6.992667,217.8689,5.80325,1.074259,9.81,0,0,0,7.799,85.3,7.865,6.939,10.56,0.922,27,8.87,13.6,12.2,100.357,6.943,6.945,6.943,0
"2014-12-12 01:50:00",1171111,8.438665,215.0705,4.63685,0.7821838,9.78,0,6.491333,213.9449,7.505131,1.020378,8.41,0,0,0,7.765,85.1,7.817,6.916,8.93,0.951,27,8.88,13.6,11.26,100.3512,6.945,6.945,6.943,0
"2014-12-12 01:51:00",1171112,8.592668,212.4033,8.069548,0.8427848,10.41,0,7.412,213.8498,9.353891,0.9674032,9.01,0,0,0,7.758,85.3,7.83,6.895,9.35,1.056,27,8.9,13.6,11.26,100.3493,6.946,6.946,6.944,0
"2014-12-12 01:52:00",1171113,6.896,209.2626,6.25315,0.5773595,7.8,0,5.720667,211.3281,6.134355,0.7947365,7.06,0,0,0,7.756,84.8,7.821,6.871,8.46,0.71,27,8.9,13.6,9.45,100.349,6.944,6.945,6.944,0
"2014-12-12 01:53:00",1171114,8.477333,215.2682,5.07712,0.9845165,10.4,0,7.468667,213.129,6.170861,0.808215,9.34,0,0,0,7.733,84.7,7.801,6.853,7.608,0.723,27,8.9,13.6,8.7,100.3431,6.943,6.946,6.943,0
"2014-12-12 01:54:00",1171115,7.733333,214.3333,3.133723,0.612728,8.96,0,6.772666,212.6666,4.481611,0.7691767,8.04,0,0,0,7.758,84.4,7.829,6.852,7.525,0.575,27,8.91,13.6,8.51,100.3451,6.945,6.945,6.944,0
"2014-12-12 01:55:00",1171116,6.451334,212.9867,6.873916,0.8624605,8.5,0,4.27,212.0583,9.137947,0.7422848,5.64,0,0,0,7.771,84.3,7.845,6.856,7.533,0.512,27,8.92,13.6,8.33,100.3469,6.944,6.945,6.944,0
"2014-12-12 01:56:00",1171117,7.915332,220.4071,6.076384,1.648574,11.92,0,6.032,220.8548,5.103315,1.195889,8.76,0,0,0,7.741,84.3,7.795,6.83,8.92,1.185,27,8.93,13.6,11.7,100.342,6.944,6.946,6.944,0
"2014-12-12 01:57:00",1171118,6.878,215.9369,5.612549,0.817143,8.06,0,5.748,219.402,4.062043,0.828985,7.61,0,0,0,7.717,84.4,7.778,6.809,8.12,0.924,27,8.94,13.6,9.76,100.3413,6.944,6.945,6.943,0
"2014-12-12 01:58:00",1171119,8.704667,217.4026,8.740568,0.8988577,10.17,0,7.297999,217.6306,9.375223,0.8829737,8.76,0,0,0,7.762,84.2,7.829,6.823,9.24,0.75,27,8.94,13.6,10.89,100.3365,6.944,6.945,6.944,0
"2014-12-12 01:59:00",1171120,8.648,210.3338,7.333937,1.453507,11.45,0,7.711333,213.1943,7.35785,1.737097,10.51,0,0,0,7.78,83.9,7.841,6.826,8.11,1.104,27,8.94,13.6,10.33,100.3345,6.945,6.945,6.943,0
"2014-12-12 02:00:00",1171121,8.912,216.3315,4.987237,1.075764,10.78,0,6.741333,213.0738,7.196422,0.6577321,7.83,0,0,0,7.803,83.6,7.897,6.843,8.49,0.935,27,8.95,13.6,10.2,100.333,6.945,6.945,6.944,0
"2014-12-12 02:01:00",1171122,7.649334,217.4674,7.122951,0.988308,8.97,0,6.390666,215.2245,8.379961,0.9747374,7.92,0,0,0,7.816,83.8,7.903,6.852,8.98,0.944,27,8.96,13.6,10.51,100.3302,6.944,6.945,6.944,0
"2014-12-12 02:02:00",1171123,7.977334,212.1306,6.648656,1.122043,9.07,0,6.386667,214.7993,4.845889,1.295828,8.27,0,0,0,7.807,83.7,7.88,6.849,7.896,1.366,27,8.97,13.6,10.89,100.3298,6.944,6.945,6.944,0
"2014-12-12 02:03:00",1171124,8.130001,216.1452,8.580016,1.303707,10.75,0,6.704,219.4641,8.650293,1.104348,8.77,0,0,0,7.787,83.6,7.851,6.851,8.89,1.201,27,8.98,13.6,11.39,100.3307,6.945,6.945,6.944,0
"2014-12-12 02:04:00",1171125,7.564,211.9355,7.620206,1.315405,9.68,0,5.872666,213.1429,8.601656,0.7859049,7.73,0,0,0,7.771,83.9,7.85,6.852,8.59,1.138,27,8.99,13.6,10.95,100.3269,6.944,6.946,6.943,0
"2014-12-12 02:05:00",1171126,7.386666,215.9276,8.182021,0.8108075,8.6,0,5.483333,215.6062,9.298915,1.145243,7.98,0,0,0,7.74,84.2,7.798,6.845,7.95,1.399,27,8.99,13.6,10.45,100.3263,6.945,6.945,6.944,0
"2014-12-12 02:06:00",1171127,8.062,207.1413,7.370093,0.8831022,9.45,0,6.352667,210.3545,7.299587,0.6596814,7.59,0,0,0,7.713,84.6,7.781,6.843,6.517,1.061,27,9,13.6,8.2,100.3308,6.944,6.945,6.944,0
"2014-12-12 02:07:00",1171128,7.357333,211.339,5.824751,0.8748748,9.03,0,6.034667,208.477,7.187212,0.9509075,8.09,0,0,0,7.731,84.6,7.805,6.852,7.454,0.599,27,9.01,13.6,8.51,100.3319,6.945,6.945,6.943,0
"2014-12-12 02:08:00",1171129,9.162001,216.9309,7.093609,0.9329823,10.77,0,7.193333,217,8.947129,1.159475,9.17,0,0,0,7.773,84.6,7.86,6.871,8.83,1.503,27,9.01,13.6,10.89,100.3309,6.944,6.946,6.944,0
"2014-12-12 02:09:00",1171130,8.855333,219.0706,6.774459,1.202546,11.16,0,7.080667,216.9264,7.184262,0.814383,8.2,0,0,0,7.758,84.6,7.831,6.864,9.17,0.63,27,9.01,13.6,10.51,100.325,6.945,6.946,6.944,0
"2014-12-12 02:10:00",1171131,7.964667,210.1163,7.128799,0.9574749,10.29,0,7.094666,204.3331,6.082211,0.6014633,7.94,0,0,0,7.75,84.6,7.814,6.857,8.37,0.953,27,9.03,13.6,10.64,100.322,6.943,6.946,6.943,0
"2014-12-12 02:11:00",1171132,7.916,211.7986,5.280629,0.5826925,8.74,0,6.368667,212.1353,6.20415,1.047727,8.61,0,0,0,7.757,84.8,7.82,6.867,9.44,0.59,27,9.03,13.6,10.64,100.3256,6.944,6.945,6.943,0
"2014-12-12 02:12:00",1171133,8.563999,207.8169,6.273985,0.926821,9.98,0,6.282667,208.6041,6.148383,0.9881799,9.01,0,0,0,7.747,84.8,7.823,6.88,8.1,0.604,27,9.03,13.6,9.58,100.3283,6.945,6.945,6.944,0
"2014-12-12 02:13:00",1171134,8.514001,208.7368,4.536709,0.6151075,9.61,0,7.046,210.1331,3.592371,0.7403585,8.15,0,0,0,7.757,84.9,7.831,6.905,8.48,0.432,27,9.03,13.6,9.14,100.3275,6.957,6.957,6.944,0
"2014-12-12 02:14:00",1171135,8.331999,204.6685,6.716845,0.6277494,9.46,0,6.900667,205.7494,9.188499,1.026453,9.21,0,0,0,7.73,85.2,7.801,6.905,8.54,1.15,27.2,9.03,13.6,11.51,100.3248,6.995,6.995,6.96,0
"2014-12-12 02:15:00",1171136,8.195333,205.5238,9.821819,1.39969,10.52,0,6.323333,207.3076,10.13469,0.9822876,8.16,0,0,0,7.715,85.7,7.78,6.908,9.58,1.318,27,9.03,13.6,12.01,100.3238,7.027,7.027,6.997,0
"2014-12-12 02:16:00",1171137,9.869334,211.8032,5.165305,0.9908816,11.4,0,7.787333,209.3974,7.928466,1.214603,10.05,0,0,0,7.67,85.9,7.743,6.904,9.03,0.971,27,9.03,13.6,10.83,100.326,7.094,7.094,7.03,0
"2014-12-12 02:17:00",1171138,10.92133,207.6676,4.451426,1.130208,13.41,0,8.432,203.7352,6.262583,1.09603,10.51,0,0,0,7.665,86.1,7.729,6.931,8.81,1.118,27.2,9.03,13.6,11.08,100.3425,7.172,7.172,7.1,0
"2014-12-12 02:18:00",1171139,8.585333,216.8632,6.050969,1.114994,10.83,0,6.879333,217.6727,6.179731,1.228769,9.41,0,0,0,7.639,86.5,7.697,6.934,8.57,1.087,27,9.03,13.6,10.64,100.3503,7.286,7.286,7.184,0
"2014-12-12 02:19:00",1171140,8.222667,215.6844,8.732997,1.138276,9.61,0,6.696666,215.6113,5.527647,0.702127,7.88,0,0,0,7.63,86.8,7.684,6.946,9.45,0.924,27.2,9.03,13.6,10.89,100.3404,7.397,7.397,7.293,0
"2014-12-12 02:20:00",1171141,6.645334,213.0046,6.598791,0.7490605,8.07,0,5.312667,213.0052,7.533701,1.011919,7.05,0,0,0,7.602,87.3,7.651,6.942,7.212,0.813,27,9.03,13.6,8.76,100.3396,7.472,7.472,7.405,0
"2014-12-12 02:21:00",1171142,7.628665,212.3316,6.940782,0.9598604,9.18,0,5.73,211.2759,8.363482,0.8614405,7.45,0,0,0,7.568,87.6,7.639,6.959,9.65,1.641,27.2,9.03,13.6,11.83,100.3369,7.545,7.545,7.476,0
"2014-12-12 02:22:00",1171143,8.553332,219.2643,5.270197,0.9015221,10.12,0,6.826,216.7947,6.428339,1.095085,8.59,0,0,0,7.595,87.6,7.655,6.984,9.15,1.307,27,9.03,13.6,11.33,100.3324,7.609,7.609,7.548,0
"2014-12-12 02:23:00",1171144,8.118668,209.0125,5.982734,0.7576092,9.85,0,6.124,209.8919,7.201374,0.7821917,8.47,0,0,0,7.57,88,7.639,6.983,8.83,1.119,27,9.03,13.6,10.51,100.3305,7.655,7.655,7.614,0
"2014-12-12 02:24:00",1171145,7.578,217.7414,6.043269,0.6865585,8.91,0,6.234666,212.8475,7.985415,0.8447868,7.82,0,0,0,7.563,88.1,7.632,6.984,7.533,0.609,27,9.03,13.6,9.08,100.3297,7.713,7.713,7.66,0
"2014-12-12 02:25:00",1171146,6.785334,216.3985,11.16542,0.8159727,8.44,0,4.793334,215.5426,10.98212,0.7934285,6.01,0,0,0,7.529,88.5,7.583,6.968,6.833,0.911,27.2,9.03,13.6,9.08,100.325,7.75,7.75,7.717,0
"2014-12-12 02:26:00",1171147,6.658667,210.5367,4.615367,0.974227,8.39,0,5.712667,216.4662,5.173644,1.163463,7.62,0,0,0,7.5,88.8,7.569,6.963,7.371,0.966,27,9.03,13.59,8.58,100.3162,7.768,7.768,7.75,0
"2014-12-12 02:27:00",1171148,6.581334,218.7123,6.929612,0.6511514,8.03,0,5.026,217.6577,6.058107,0.7134218,6.25,0,0,0,7.505,88.9,7.558,6.977,7.625,0.654,27,9.03,13.6,8.7,100.3102,7.804,7.804,7.769,0
"2014-12-12 02:28:00",1171149,6.562666,211.6015,5.249383,0.7733171,7.68,0,4.950667,212.7317,6.774984,0.7103659,5.82,0,0,0,7.472,89.3,7.531,6.976,6.408,0.549,27,9.03,13.6,7.388,100.3056,7.821,7.822,7.806,0
"2014-12-12 02:29:00",1171150,5.509333,212.0559,7.75385,0.8220094,6.95,0,4.162,215.8702,6.00702,0.5428222,5.27,0,0,0,7.477,89.2,7.531,6.975,6.05,0.856,27,9.03,13.6,7.95,100.304,7.836,7.836,7.823,0
"2014-12-12 02:30:00",1171151,5.505333,209.2872,7.878898,0.732647,7.05,0,4.467333,210.0052,6.7892,0.6419498,5.43,0,0,0,7.463,89.4,7.528,6.979,6.679,1.139,27,9.03,13.6,8.33,100.2958,7.863,7.863,7.836,0
"2014-12-12 02:31:00",1171152,6.728,208.5289,5.00205,0.6687121,7.91,0,5.843999,208.1353,5.13423,0.9345716,7.05,0,0,0,7.479,89.4,7.525,6.992,6.662,1.095,27,9.03,13.6,8.83,100.2914,7.895,7.895,7.863,0
"2014-12-12 02:32:00",1171153,6.643334,213.8017,4.274014,1.020612,8.43,0,5.314,212.4566,5.948776,1.042828,6.85,0,0,0,7.479,89.4,7.525,6.998,7.267,0.523,27.2,9.03,13.6,8.33,100.2864,7.927,7.927,7.895,0
"2014-12-12 02:33:00",1171154,8.046667,210.2288,7.768783,0.6465876,9.13,0,6.606,209.2802,7.429471,0.9647922,8.32,0,0,0,7.491,89.3,7.549,7.004,8.29,0.703,27,9.03,13.6,9.39,100.2833,7.958,7.958,7.929,0
"2014-12-12 02:34:00",1171155,6.812667,207.0772,9.400324,0.6899031,7.87,0,5.772,207.4339,9.267894,0.7696422,7.27,0,0,0,7.489,89.7,7.536,7.005,7.337,0.943,27,9.03,13.6,9.51,100.2813,7.983,7.983,7.96,0
"2014-12-12 02:35:00",1171156,6.714666,213.4632,6.061949,0.6174557,7.62,0,5.228,210.6624,5.273148,0.7278664,6.35,0,0,0,7.457,89.7,7.521,7.001,8.42,0.771,27,9.03,13.6,9.58,100.2843,8.03,8.03,7.987,0
"2014-12-12 02:36:00",1171157,7.081334,211.939,6.345292,0.9468675,8.42,0,6.096667,213.8736,4.946157,0.8952665,7.99,0,0,0,7.46,89.8,7.519,7.004,8.39,0.901,27,9.03,13.59,10.14,100.2867,8.08,8.08,8.04,0
"2014-12-12 02:37:00",1171158,8.29,217.3967,4.657095,0.6083421,9.2,0,6.328001,216.1311,5.571124,0.968354,7.76,0,0,0,7.484,89.6,7.553,7.023,8.93,0.851,27.2,9.03,13.6,10.26,100.2906,8.13,8.13,8.09,0
"2014-12-12 02:38:00",1171159,6.706667,216.665,6.76346,0.7543179,8.13,0,5.337333,215.4727,6.233433,0.9264661,6.95,0,0,0,7.495,89.7,7.547,7.03,7.521,0.709,27,9.03,13.6,8.7,100.2952,8.17,8.17,8.13,0
"2014-12-12 02:39:00",1171160,5.506667,218.4002,2.961735,0.4758525,6.29,0,4.184,216.3967,5.904446,0.6186523,5.21,0,0,0,7.487,89.7,7.542,7.038,5.983,0.997,27,9.03,13.6,7.7,100.2932,8.27,8.27,8.17,0
"2014-12-12 02:40:00",1171161,5.821333,211.4672,6.361781,0.8028521,7.26,0,4.718,209.6514,12.04994,0.8070621,6.06,0,0,0,7.492,89.9,7.553,7.037,6.092,0.748,27.2,9.03,13.6,7.888,100.2865,8.36,8.36,8.28,0
"2014-12-12 02:41:00",1171162,5.664667,205.3985,3.910628,0.4641246,6.57,0,4.326,203.6607,6.072129,0.6328117,5.71,0,0,0,7.479,90.2,7.545,7.035,6.129,0.421,27,9.03,13.59,6.95,100.2805,8.42,8.42,8.37,0
"2014-12-12 02:42:00",1171163,5.688667,204.7339,8.008838,0.6908243,7.12,0,4.566,206.8026,5.380375,0.8330171,5.95,0,0,0,7.483,90.1,7.547,7.039,5.721,0.727,27,9.03,13.6,7.45,100.2794,8.43,8.43,8.42,0
"2014-12-12 02:43:00",1171164,6.414001,204.4077,7.16758,0.6718909,7.25,0,4.788,203.7334,9.581009,0.8756346,6.88,0,0,0,7.486,90.2,7.545,7.034,5.442,1.07,27,9.04,13.6,7.075,100.2728,8.45,8.45,8.44,0
"2014-12-12 02:44:00",1171165,6.547999,207.8595,8.432593,0.7512229,8.16,0,5.374,206.7283,8.976109,0.8122546,6.75,0,0,0,7.5,89.7,7.568,7.036,7.258,0.813,27,9.05,13.6,8.26,100.2658,8.45,8.45,8.45,0
"2014-12-12 02:45:00",1171166,6.574,210.1344,6.881466,0.7567192,8.29,0,5.303334,207.8759,8.458866,1.088306,7.65,0,0,0,7.52,89.7,7.577,7.036,7.725,0.867,27,9.05,13.6,8.95,100.2657,8.45,8.45,8.45,0
"2014-12-12 02:46:00",1171167,7.644667,206.1235,7.834993,1.053773,9.78,0,5.758,209.0524,6.464622,0.7320948,7.05,0,0,0,7.524,89.6,7.596,7.049,8.09,1.081,27,9.06,13.6,10.45,100.2633,8.46,8.46,8.45,0
"2014-12-12 02:47:00",1171168,8.067333,211.4751,6.912402,0.9195325,9.63,0,6.012667,209.7933,9.793432,0.9159219,7.95,0,0,0,7.57,89.5,7.629,7.058,8.54,1.068,27,9.06,13.6,10.2,100.2635,8.46,8.46,8.46,0
"2014-12-12 02:48:00",1171169,8.28,214.5378,6.519342,1.083691,9.72,0,6.759333,214.677,8.216186,0.9432884,8.44,0,0,0,7.569,89.3,7.643,7.049,9.59,0.727,27,9.06,13.6,10.45,100.2633,8.46,8.46,8.46,0
"2014-12-12 02:49:00",1171170,9.631334,210.2003,3.228138,0.9737,11.6,0,7.238667,210.9354,5.707319,1.239445,9.23,0,0,0,7.59,89,7.67,7.063,9.38,1.022,27,9.06,13.6,11.33,100.2586,8.47,8.47,8.46,0
"2014-12-12 02:50:00",1171171,8.076,204.9328,8.775917,1.006219,10.23,0,6.783999,207.2311,9.91975,1.115824,9.08,0,0,0,7.633,88.7,7.702,7.073,8.8,0.641,27,9.06,13.6,9.95,100.26,8.47,8.47,8.47,0
"2014-12-12 02:51:00",1171172,9.106668,210.0886,9.501269,1.395324,11.91,0,7.029334,210.9408,7.438696,0.9584185,8.37,0,0,0,7.62,88.7,7.693,7.066,7.817,1.111,27,9.06,13.6,10.26,100.2581,8.47,8.47,8.47,0
"2014-12-12 02:52:00",1171173,8.118667,210.7329,6.399762,1.142803,10.91,0,6.668666,209.134,4.439976,1.627963,9.72,0,0,0,7.646,88.6,7.717,7.074,8.82,1.517,27,9.06,13.59,11.2,100.2609,8.47,8.47,8.47,0
"2014-12-12 02:53:00",1171174,9.378666,210.5253,6.203577,1.407048,12.13,0,7.210667,212.433,9.280549,1.26153,10,0,0,0,7.641,88.6,7.727,7.085,11.36,1.004,27.2,9.06,13.6,13.33,100.2576,8.53,8.53,8.48,0
"2014-12-12 02:54:00",1171175,9.059335,210.0782,7.993283,1.303398,12.84,0,7.634,212.3419,6.753717,1.925675,11.73,0,0,0,7.68,88.4,7.758,7.099,10.84,1.334,27,9.06,13.6,12.64,100.2536,8.57,8.57,8.53,0
"2014-12-12 02:55:00",1171176,8.244,210.6006,5.847322,0.8729323,9.81,0,6.687333,208.8705,8.764931,1.032934,8.29,0,0,0,7.666,88.4,7.739,7.084,9.86,1.266,27,9.07,13.6,12.45,100.2562,8.6,8.6,8.57,0
"2014-12-12 02:56:00",1171177,8.862,213.5548,9.367428,1.518009,11.76,0,7.228,212.4103,7.522415,1.21269,8.86,0,0,0,7.617,88.7,7.694,7.069,10.37,0.868,27,9.08,13.6,11.95,100.2513,8.62,8.62,8.6,0
"2014-12-12 02:57:00",1171178,8.184667,211.3382,5.507401,1.114576,9.87,0,6.456667,215.8671,4.111539,0.8129753,7.78,0,0,0,7.64,88.4,7.712,7.083,8.92,0.88,27,9.08,13.6,10.2,100.2519,8.63,8.63,8.62,0
"2014-12-12 02:58:00",1171179,7.967333,207.7757,9.951763,1.34358,11.19,0,6.298667,206.2061,6.888937,0.9537844,8.61,0,0,0,7.62,88.6,7.689,7.066,8.35,1.276,27,9.08,13.6,11.01,100.2496,8.64,8.64,8.63,0
"2014-12-12 02:59:00",1171180,10.70867,213.4029,6.084595,1.165143,13.08,0,8.660666,215.0645,6.442919,1.263553,11.35,0,0,0,7.627,88.6,7.704,7.066,10.92,0.837,27,9.08,13.6,12.83,100.2426,8.66,8.66,8.64,0
"2014-12-12 03:00:00",1171181,10.20133,208.7389,9.03908,0.9441035,12.2,0,8.028,206.8415,8.146633,1.17822,11.22,0,0,0,7.654,88.5,7.72,7.071,9.99,1.069,27,9.08,13.6,11.64,100.2406,8.69,8.69,8.66,0
"2014-12-12 03:01:00",1171182,9.626001,204.9293,5.444389,1.021749,11.11,0,7.712,204.2662,9.285942,1.497461,11.5,0,0,0,7.644,88.3,7.712,7.069,9.72,0.754,27.2,9.08,13.6,11.08,100.2347,8.74,8.74,8.69,0
"2014-12-12 03:02:00",1171183,7.773333,201.8015,4.677864,0.926223,9.61,0,6.823334,205.4067,7.188919,1.185882,9.91,0,0,0,7.612,88.5,7.679,7.052,9.31,0.949,27,9.08,13.6,10.83,100.2354,8.79,8.79,8.75,0
"2014-12-12 03:03:00",1171184,8.030666,206.8668,4.55815,0.9730054,10.5,0,6.159333,206.2818,7.178967,1.092346,8.71,0,0,0,7.557,88.8,7.647,7.023,8.26,0.557,27,9.08,13.6,9.2,100.2319,8.83,8.83,8.8,0
"2014-12-12 03:04:00",1171185,9.016001,207.869,6.700488,1.163585,11.1,0,6.477333,204.7324,6.644284,1.135274,8.67,0,0,0,7.535,89,7.633,7.025,8.66,1.261,27,9.08,13.6,11.01,100.2258,8.87,8.87,8.84,0
"2014-12-12 03:05:00",1171186,8.983999,205.8035,6.396921,1.428485,11.29,0,6.639334,203.7327,4.972025,0.7945269,8.31,0,0,0,7.545,89,7.636,7.008,9.4,1.077,27,9.08,13.6,11.64,100.2236,8.89,8.89,8.87,0
"2014-12-12 03:06:00",1171187,8.488667,205.9304,5.764406,1.529387,11.23,0,6.676667,209.7509,7.728741,1.521774,8.96,0,0,0,7.543,89,7.633,7.001,8.95,1.318,27,9.08,13.6,11.45,100.2187,8.91,8.91,8.89,0
"2014-12-12 03:07:00",1171188,8.446,209.7413,5.344107,0.7789893,10.06,0,6.539334,209.5381,5.814146,1.069445,8.65,0,0,0,7.525,89,7.615,7,8.79,0.753,27.2,9.08,13.6,10.2,100.2179,8.92,8.92,8.91,0
"2014-12-12 03:08:00",1171189,7.796,212.9339,5.345728,0.5070542,8.97,0,6.393333,209.8013,5.4911,0.7342721,7.43,0,0,0,7.52,88.9,7.597,6.997,8.29,1.037,27,9.08,13.6,10.33,100.2155,8.94,8.94,8.92,0
"2014-12-12 03:09:00",1171190,7.548667,208.5381,7.969044,0.6081322,8.58,0,5.768,206.8009,6.521766,0.8407156,7.54,0,0,0,7.505,88.9,7.574,6.995,8.69,0.859,27,9.08,13.6,9.7,100.2146,8.95,8.95,8.94,0
"2014-12-12 03:10:00",1171191,8.657333,208.5309,5.376183,0.8049469,9.87,0,6.574667,204.8063,7.19316,0.7981384,7.63,0,0,0,7.487,89.1,7.558,6.973,9.25,1.374,27,9.08,13.6,12.14,100.2072,8.96,8.96,8.95,0
"2014-12-12 03:11:00",1171192,8.894,210.3433,7.295937,1.60544,12.37,0,7.654666,209.2184,6.336432,1.073579,9.34,0,0,0,7.479,89.2,7.558,6.959,8.54,0.801,27,9.08,13.6,10.39,100.1981,8.96,8.96,8.96,0
"2014-12-12 03:12:00",1171193,10.06267,218.0534,8.82458,1.682215,12.49,0,7.997333,219.755,8.551353,1.957119,10.46,0,0,0,7.483,89,7.556,6.95,10.53,1.457,27,9.08,13.6,12.76,100.1973,8.96,8.97,8.96,0
"2014-12-12 03:13:00",1171194,8.282666,209.8264,9.689976,1.169333,11.47,0,5.852667,206.3297,9.81524,0.5394252,6.88,0,0,0,7.474,88.9,7.555,6.944,8.15,0.948,27,9.08,13.6,10.01,100.1945,8.97,8.97,8.96,0
"2014-12-12 03:14:00",1171195,9.476001,206.7297,5.419204,1.22731,11.69,0,7.588,205.9348,4.326828,1.277144,10.19,0,0,0,7.47,89,7.54,6.942,8.84,1.235,27,9.08,13.6,10.89,100.1963,8.98,8.98,8.97,0
"2014-12-12 03:15:00",1171196,9.143332,211.9522,7.09718,1.580074,12.33,0,7.625333,211.2625,8.264002,1.156603,9.03,0,0,0,7.482,88.7,7.55,6.936,10.95,0.993,27,9.08,13.6,13.33,100.1964,9.01,9.01,8.98,0
"2014-12-12 03:16:00",1171197,9.803333,205.1631,9.003694,1.464111,12.35,0,7.991999,203.8689,6.506418,1.398476,9.76,0,0,0,7.463,88.9,7.528,6.91,10.7,1.094,27,9.08,13.6,12.33,100.1976,9.03,9.03,9.01,0
"2014-12-12 03:17:00",1171198,9.962667,207.9295,8.265218,1.040637,11.59,0,7.690666,205.4087,10.2503,1.603236,10.57,0,0,0,7.474,88.7,7.551,6.904,10.26,1.573,27,9.08,13.6,13.08,100.1963,9.04,9.04,9.03,0
"2014-12-12 03:18:00",1171199,9.928667,203.6636,9.058046,1.378215,12.07,0,8.146001,203.9417,7.850941,1.366176,9.86,0,0,0,7.49,88.7,7.562,6.9,9.17,1.003,27,9.08,13.6,11.83,100.19,9.05,9.05,9.04,0
"2014-12-12 03:19:00",1171200,12.03533,202.868,5.261916,1.280624,14.28,0,8.866,201.9994,4.924352,1.174438,11.09,0,0,0,7.504,88.4,7.587,6.905,9.55,1.055,27,9.08,13.6,11.89,100.1871,9.05,9.05,9.05,0
"2014-12-12 03:20:00",1171201,10.22267,208.4754,6.30865,1.397991,13.19,0,7.906668,208.882,7.307034,1.14629,9.86,0,0,0,7.529,88,7.62,6.901,11.25,0.728,27,9.08,13.6,12.76,100.187,9.06,9.06,9.05,0
"2014-12-12 03:21:00",1171202,9.371999,211.1374,8.395653,1.622525,11.41,0,7.462,211.8707,8.689516,1.20109,9.37,0,0,0,7.481,88.2,7.568,6.901,10.74,1.665,27,9.08,13.6,13.45,100.1852,9.07,9.07,9.06,0
"2014-12-12 03:22:00",1171203,9.887999,210.8148,8.571309,1.353894,12.74,0,8.555333,212.6156,9.357331,1.25875,10.77,0,0,0,7.483,88,7.56,6.886,10.29,1.202,27,9.08,13.6,13.14,100.1825,9.08,9.08,9.07,0
"2014-12-12 03:23:00",1171204,8.457999,213.4033,5.781669,1.372575,10.53,0,6.753333,212.0538,9.322735,1.413599,9.31,0,0,0,7.44,88.4,7.528,6.871,9.1,0.736,27,9.08,13.6,10.51,100.1848,9.09,9.09,9.08,0
"2014-12-12 03:24:00",1171205,8.018666,208.8129,9.068198,0.5371017,9.05,0,6.314666,210.8036,6.066244,0.82792,7.69,0,0,0,7.44,88.6,7.519,6.868,10.21,0.74,27,9.08,13.6,11.76,100.1786,9.11,9.11,9.1,0
"2014-12-12 03:25:00",1171206,6.672,202.6117,7.259583,0.9018293,7.9,0,5.691333,204.8474,10.78612,0.8632331,7.79,0,0,0,7.416,88.7,7.486,6.859,8.24,1.316,27,9.08,13.6,11.2,100.1786,9.11,9.12,9.11,0
"2014-12-12 03:26:00",1171207,7.849333,207.8704,6.385069,1.05744,9.17,0,6.004667,211.0779,7.072801,1.436203,7.97,0,0,0,7.39,88.9,7.475,6.845,7.767,0.654,26.6,9.08,13.6,8.95,100.1795,9.13,9.13,9.12,0
"2014-12-12 03:27:00",1171208,9.637333,212.2483,9.171641,1.206026,11.85,0,7.708,214.2612,10.45339,1.808219,10.64,0,0,0,7.384,88.7,7.458,6.844,10.69,1.185,27,9.08,13.6,13.33,100.1765,9.15,9.15,9.13,0
"2014-12-12 03:28:00",1171209,10.818,210.1482,5.979815,1.510939,13.57,0,8.757334,209.804,6.438656,0.5656673,9.66,0,0,0,7.383,88.5,7.476,6.839,11.72,1.495,27,9.06,13.6,14.01,100.17,9.17,9.17,9.15,0
"2014-12-12 03:29:00",1171210,8.600666,209.3266,7.167995,1.146766,10.27,0,6.648667,209.2008,5.477827,1.380623,8.96,0,0,0,7.423,88.4,7.496,6.843,9.95,0.855,27,9.06,13.6,11.7,100.1766,9.18,9.18,9.17,0
"2014-12-12 03:30:00",1171211,8.784,211.4067,12.52265,0.6941642,10.05,0,6.569333,212.4947,10.16855,0.7741271,7.94,0,0,0,7.41,88.5,7.481,6.843,10.02,1.34,27,9.06,13.6,11.89,100.1747,9.19,9.19,9.18,0
"2014-12-12 03:31:00",1171212,10.44333,210.4502,10.05957,0.8237852,11.95,0,8.044667,210.3146,13.65962,0.871901,9.39,0,0,0,7.398,88.5,7.48,6.833,9.98,1.241,27,9.06,13.6,12.2,100.1607,9.2,9.2,9.19,0
"2014-12-12 03:32:00",1171213,8.628666,212.0653,4.341833,0.8236575,10.22,0,7.297999,212.2011,5.254989,0.776,9.04,0,0,0,7.377,88.5,7.443,6.821,10.99,0.985,27,9.06,13.6,12.26,100.1569,9.22,9.22,9.2,0
"2014-12-12 03:33:00",1171214,8.896,202.9461,6.610343,0.8575687,10.06,0,7.018667,201.6699,5.183813,0.7981968,8.61,0,0,0,7.337,88.6,7.421,6.806,9.03,0.949,27,9.06,13.6,10.95,100.1579,9.24,9.24,9.22,0
"2014-12-12 03:34:00",1171215,9.586667,209.5302,7.976854,1.305474,12.68,0,7.586,209.1553,12.12422,1.462335,10.38,0,0,0,7.323,88.7,7.405,6.788,11.13,1.576,27,9.06,13.6,13.95,100.1606,9.26,9.26,9.24,0
"2014-12-12 03:35:00",1171216,9.336667,209.3397,4.807543,0.8368883,11.04,0,7.263334,212.1313,4.439401,1.069334,9.71,0,0,0,7.331,88.6,7.398,6.769,9.64,0.898,27,9.05,13.6,11.33,100.1596,9.28,9.28,9.26,0
"2014-12-12 03:36:00",1171217,11.244,205.0003,4.718065,1.915209,15.07,0,8.914667,203.0667,6.058856,1.64594,11.74,0,0,0,7.34,88.6,7.419,6.78,11.4,1.124,27,9.04,13.6,13.76,100.1563,9.29,9.29,9.28,0
"2014-12-12 03:37:00",1171218,9.263332,207.3676,7.276509,1.033077,10.66,0,7.614,203.5483,7.588058,1.235032,9.85,0,0,0,7.366,88.5,7.43,6.773,9.17,0.879,27,9.03,13.6,10.45,100.1552,9.31,9.31,9.29,0
"2014-12-12 03:38:00",1171219,9.535999,208.2096,7.400483,1.793643,12.94,0,7.486666,207.1497,7.739274,1.464057,10.76,0,0,0,7.331,88.6,7.405,6.772,10.23,1.921,27.2,9.03,13.6,13.14,100.154,9.33,9.33,9.31,0
"2014-12-12 03:39:00",1171220,10.26133,207.9971,5.953747,1.735169,13.33,0,8.392,208.6664,5.868362,1.49497,12.46,0,0,0,7.354,88.4,7.425,6.768,10.97,0.939,27,9.03,13.6,13.01,100.1455,9.36,9.36,9.33,0
"2014-12-12 03:40:00",1171221,8.592667,207.0759,8.407411,0.9816412,10.58,0,6.496,209.2837,8.933365,0.9135336,8.69,0,0,0,7.35,88.3,7.424,6.769,9.28,0.745,27,9.03,13.6,10.39,100.1471,9.4,9.4,9.36,0
"2014-12-12 03:41:00",1171222,7.994667,202.7024,9.512471,1.64283,11.05,0,6.059334,198.6198,10.01335,1.037082,8.04,0,0,0,7.326,88.4,7.4,6.756,8.24,0.72,27,9.03,13.6,9.26,100.1457,9.44,9.44,9.4,0
"2014-12-12 03:42:00",1171223,11.166,205.196,4.845179,1.168913,13.17,0,8.798666,205.6669,3.83996,0.9149053,11.34,0,0,0,7.323,88.6,7.41,6.761,9.74,1.432,27,9.03,13.6,12.33,100.1421,9.47,9.47,9.44,0
"2014-12-12 03:43:00",1171224,9.519333,203.4163,8.366727,1.683245,12.12,0,6.668666,204.5462,6.930554,0.9037024,8.99,0,0,0,7.345,88.1,7.426,6.76,8.96,0.617,27,9.03,13.6,10.2,100.1424,9.49,9.49,9.47,0
"2014-12-12 03:44:00",1171225,8.582666,207.6056,6.192828,0.8782898,9.74,0,6.493333,210.13,4.715106,1.033361,7.87,0,0,0,7.33,88.2,7.411,6.754,7.692,1.084,27.2,9.02,13.6,9.76,100.1398,9.51,9.51,9.49,0
"2014-12-12 03:45:00",1171226,8.150667,205.2635,7.18389,0.9615091,9.89,0,6.273333,205.1324,6.972569,0.7884894,7.83,0,0,0,7.293,88.5,7.365,6.735,8.15,1.331,27,9.01,13.6,10.51,100.1405,9.53,9.53,9.52,0
"2014-12-12 03:46:00",1171227,9.437334,205.1384,5.350553,0.9927704,11.6,0,6.824667,203.9446,7.685786,1.146705,9.32,0,0,0,7.285,88.5,7.361,6.726,8.2,0.795,27,9.01,13.6,9.58,100.1394,9.55,9.55,9.53,0
"2014-12-12 03:47:00",1171228,8.431998,199.0638,6.044199,1.592634,11.9,0,6.956666,199.4083,8.775145,1.444616,9.11,0,0,0,7.273,88.5,7.35,6.707,9.73,0.815,27,9.01,13.6,10.83,100.1322,9.56,9.56,9.55,0
"2014-12-12 03:48:00",1171229,8.670667,195.5952,5.769654,1.168808,10.96,0,6.466667,195.46,7.732951,1.4162,9.16,0,0,0,7.272,89,7.329,6.704,8.71,1.123,27,9.01,13.6,11.01,100.1259,9.58,9.58,9.56,0
"2014-12-12 03:49:00",1171230,7.464,206.4512,11.78102,1.324662,8.86,0,5.365333,205.5947,11.40638,0.8525324,6.76,0,0,0,7.253,89.2,7.323,6.703,10.02,1.275,27,8.99,13.6,12.14,100.1229,9.59,9.59,9.58,0
"2014-12-12 03:50:00",1171231,7.920667,204.7322,5.443901,0.5588496,8.9,0,5.88,205.9997,3.687419,0.7838367,7.06,0,0,0,7.241,88.9,7.327,6.704,8.9,1.364,27,8.99,13.6,10.7,100.1158,9.61,9.61,9.59,13.33
"2014-12-12 03:51:00",1171232,7.860667,196.9362,5.088523,1.074619,9.51,0,6.092667,197.6672,6.517038,1.285983,8.86,0,0,0,7.249,88.8,7.327,6.705,8.66,1.31,27,8.99,13.6,11.01,100.1167,9.63,9.63,9.61,0
"2014-12-12 03:52:00",1171233,9.272665,203.9016,9.494679,1.16645,11.21,0,7.056,206.3979,7.631662,0.8817921,8.89,0,0,0,7.24,88.9,7.328,6.693,7.725,0.987,27,8.99,13.6,9.64,100.1122,9.65,9.65,9.63,0
"2014-12-12 03:53:00",1171234,7.816,202.3568,8.207446,0.9092034,9.52,0,6.85,199.59,7.06269,1.012719,8.39,0,0,0,7.221,88.6,7.301,6.682,8.78,1.037,27,8.99,13.6,10.08,100.1093,9.68,9.68,9.65,0
"2014-12-12 03:54:00",1171235,8.096,202.9933,5.840337,0.7974609,9.7,0,7.106666,206.8006,6.215625,1.348049,9.42,0,0,0,7.183,88.9,7.255,6.649,9.77,1.181,27.2,8.98,13.6,11.33,100.104,9.7,9.7,9.68,33.33
"2014-12-12 03:55:00",1171236,8.375333,200.4692,7.231632,1.046135,10.56,0,6.609333,203.1984,4.749077,1.074383,8.32,0,0,0,7.16,88.9,7.235,6.649,10.15,0.805,27,8.97,13.6,11.39,100.1048,9.72,9.72,9.71,6.667
"2014-12-12 03:56:00",1171237,7.896,205.8039,5.819062,1.171482,10.83,0,6.264,208.6009,7.347231,1.429936,9.43,0,0,0,7.178,88.7,7.248,6.658,9.56,1.269,27,8.97,13.6,11.58,100.1052,9.75,9.75,9.73,0
"2014-12-12 03:57:00",1171238,9.168667,208.6637,6.320096,0.472354,10.27,0,7.038666,206.7453,6.087042,1.015932,9.1,0,0,0,7.178,88.8,7.255,6.659,9.61,1.336,27,8.97,13.6,12.45,100.1015,9.76,9.76,9.75,6.667
"2014-12-12 03:58:00",1171239,8.896,200.9977,6.711455,0.7608662,10.37,0,6.369333,199.1928,7.945632,0.8576748,8,0,0,0,7.188,88.9,7.257,6.656,9.12,0.791,27,8.97,13.6,10.33,100.0963,9.78,9.78,9.77,13.33
"2014-12-12 03:59:00",1171240,8.479334,208.6604,6.631867,0.7791231,9.63,0,7.536666,209.5126,7.75536,0.9094003,8.97,0,0,0,7.187,88.9,7.257,6.652,9.38,1.077,27,8.96,13.6,11.2,100.0893,9.79,9.79,9.78,73.33
"2014-12-12 04:00:00",1171241,7.974,205.6645,5.209326,1.173103,10.58,0,7.090001,205.8701,4.827283,0.7531003,8.59,0,0,0,7.17,88.9,7.241,6.637,9.02,0.92,27,8.94,13.6,10.7,100.087,9.8,9.8,9.79,93.3
"2014-12-12 04:01:00",1171242,10.628,201.2662,7.807659,1.810209,13.62,0,7.989999,200.3465,7.212325,1.335809,11.97,0,0,0,7.181,88.9,7.263,6.642,9.75,1.935,27,8.94,13.6,12.33,100.0849,9.81,9.81,9.8,40
"2014-12-12 04:02:00",1171243,9.069999,199.3943,7.244589,1.301025,11.31,0,7.205999,200.5392,6.571917,1.377862,10.28,0,0,0,7.218,88.6,7.28,6.639,9.93,0.946,27,8.94,13.6,11.7,100.0831,9.82,9.82,9.81,73.33
"2014-12-12 04:03:00",1171244,9.878,200.9997,5.26446,0.891315,11.2,0,7.472667,197.4653,5.224667,1.228791,9.19,0,0,0,7.208,88.6,7.273,6.644,8.78,0.957,27,8.94,13.6,10.83,100.0823,9.84,9.84,9.83,53.33
"2014-12-12 04:04:00",1171245,10.14933,204.3998,6.660508,1.409579,12.35,0,8.072667,202.0661,6.211178,1.473252,10.86,0,0,0,7.199,88.6,7.283,6.638,10.27,1.263,27,8.94,13.6,12.89,100.0801,9.86,9.86,9.84,86.7
"2014-12-12 04:05:00",1171246,10.42667,202.4092,8.961875,1.355447,12.88,0,8.028666,203.5685,10.94718,1.29982,11.09,0,0,0,7.209,88.6,7.306,6.631,10.98,0.68,27,8.94,13.6,12.01,100.0745,9.88,9.88,9.86,46.67
"2014-12-12 04:06:00",1171247,8.89,206.0614,5.774606,1.544867,12.33,0,7.896,202.8656,5.699906,0.9837736,11.03,0,0,0,7.208,88.4,7.289,6.629,10.98,0.796,27,8.93,13.6,12.2,100.0758,9.89,9.89,9.88,46.67
"2014-12-12 04:07:00",1171248,10.14667,198.3378,4.343914,0.9382867,11.53,0,7.882667,198.5886,7.344669,0.9635107,9.55,0,0,0,7.187,88.3,7.272,6.623,10.92,0.864,27.2,8.92,13.59,12.26,100.0669,9.92,9.92,9.89,80
"2014-12-12 04:08:00",1171249,8.894667,200.6023,6.361828,1.055379,11.22,0,7.102667,199.2287,9.045534,0.9851732,9.25,0,0,0,7.187,88.6,7.273,6.614,10.14,0.771,27,8.92,13.6,11.76,100.0608,9.94,9.94,9.92,93.3
"2014-12-12 04:09:00",1171250,9.074,210.2662,4.595817,1.534765,12.57,0,7.284,207.8698,5.850727,1.346119,10.15,0,0,0,7.155,88.6,7.236,6.608,10.13,1.308,27,8.92,13.6,12.39,100.0596,9.96,9.96,9.94,100
"2014-12-12 04:10:00",1171251,7.733333,200.2642,5.753845,1.096878,9.57,0,5.304,202.1847,6.656308,0.9540217,6.81,0,0,0,7.152,88.7,7.221,6.607,9.12,1.393,27,8.91,13.6,12.33,100.0574,9.97,9.97,9.96,80
"2014-12-12 04:11:00",1171252,10.51,205.4018,5.448168,1.746337,13.71,0,8.426,202.003,5.415004,1.561528,11.03,0,0,0,7.168,88.5,7.241,6.608,10.85,1.083,27,8.9,13.6,13.64,100.0572,9.99,9.99,9.97,80
"2014-12-12 04:12:00",1171253,8.316,208.7364,7.204548,0.9398283,10.04,0,6.878667,209.9363,10.56998,1.188326,8.9,0,0,0,7.173,88.5,7.248,6.608,10.5,1.481,27,8.9,13.6,13.2,100.0555,9.99,9.99,9.99,80
"2014-12-12 04:13:00",1171254,10.30533,211.9407,5.589116,1.84539,13.13,0,8.235999,205.5136,9.003017,1.814698,11.66,0,0,0,7.171,88.6,7.25,6.607,11.32,1.572,27,8.9,13.6,14.08,100.056,10.01,10.01,10,80
"2014-12-12 04:14:00",1171255,9.597334,207.4035,5.814384,1.189411,11.74,0,7.495333,204.0798,8.10911,0.9200426,8.89,0,0,0,7.225,88.1,7.297,6.61,10.64,0.898,27,8.9,13.6,12.14,100.0572,10.04,10.04,10.02,73.33
"2014-12-12 04:15:00",1171256,9.739332,204.9338,6.513505,0.8186044,11.43,0,7.190001,203.5457,7.099495,1.044624,9.62,0,0,0,7.23,88.1,7.317,6.61,8.84,0.881,27,8.9,13.6,10.33,100.0581,10.06,10.06,10.04,80
"2014-12-12 04:16:00",1171257,9.878666,211.1393,8.277335,1.281296,12.81,0,8.284666,210.9824,9.54661,1.406228,10.8,0,0,0,7.232,87.9,7.326,6.61,9.45,1.865,27,8.9,13.6,11.95,100.0534,10.08,10.08,10.06,93.3
"2014-12-12 04:17:00",1171258,10.58933,206.3914,6.423299,1.326089,12.99,0,7.831333,207.98,8.278562,1.119326,10.16,0,0,0,7.257,87.6,7.337,6.61,10.69,1.435,27,8.88,13.6,12.7,100.0475,10.1,10.1,10.08,60
"2014-12-12 04:18:00",1171259,9.585334,208.4641,4.542338,0.7242088,10.72,0,7.66,206.9366,5.637512,0.8628944,9.46,0,0,0,7.264,87.5,7.355,6.61,8.35,1.202,27.2,8.88,13.6,10.2,100.0471,10.12,10.12,10.1,93.3
"2014-12-12 04:19:00",1171260,9.013333,210.604,6.874174,1.097304,10.82,0,7.087999,210.1973,4.927327,0.9698536,8.43,0,0,0,7.275,87.4,7.357,6.611,11.23,1.99,27,8.88,13.6,14.58,100.0415,10.13,10.13,10.12,80
"2014-12-12 04:20:00",1171261,8.761334,206.8135,7.326139,1.229031,10.47,0,6.594,203.5437,6.077813,1.000432,8.52,0,0,0,7.28,87.6,7.356,6.61,9.98,0.968,27,8.88,13.6,11.7,100.0394,10.15,10.15,10.14,73.33
"2014-12-12 04:21:00",1171262,10.45867,206.1228,8.081248,1.068762,12.52,0,8.243334,202.9297,11.65897,1.052791,10.83,0,0,0,7.279,87.2,7.358,6.61,10.87,1.449,27,8.88,13.6,13.39,100.0313,10.16,10.16,10.15,100
"2014-12-12 04:22:00",1171263,8.981333,207.0664,4.79509,1.128337,10.46,0,6.814666,207.6763,6.132811,0.9547835,8.6,0,0,0,7.276,87.3,7.359,6.61,9.52,0.837,27,8.86,13.6,10.89,100.0264,10.18,10.18,10.16,80
"2014-12-12 04:23:00",1171264,7.654,205.9987,6.903252,1.143543,10.42,0,5.656667,213.1365,5.664663,1.246727,7.31,0,0,0,7.264,87.2,7.344,6.61,8.54,1.777,27,8.86,13.6,11.45,100.0264,10.19,10.19,10.18,100
"2014-12-12 04:24:00",1171265,9.196,202.4612,5.262757,1.207603,11.77,0,6.994667,199.3388,6.388517,0.9719661,8.5,0,0,0,7.261,87.4,7.342,6.608,8.7,1.231,27,8.86,13.6,10.45,100.0203,10.21,10.21,10.19,86.7
"2014-12-12 04:25:00",1171266,8.614,207.3988,6.068878,1.275449,10.83,0,6.420667,204.0859,8.755842,1.291678,8.54,0,0,0,7.268,87.3,7.355,6.608,10.06,1.147,27,8.86,13.6,11.95,100.0191,10.22,10.22,10.21,86.7
"2014-12-12 04:26:00",1171267,9.615333,209.4018,4.868062,0.921845,11.46,0,7.539334,206.1991,6.239843,1.174674,8.94,0,0,0,7.264,87.3,7.354,6.61,10.94,1.436,27,8.86,13.6,13.95,100.0133,10.23,10.23,10.22,100
"2014-12-12 04:27:00",1171268,9.330667,202.8802,10.18342,1.698546,13.07,0,7.249333,204.9281,8.280914,1.80443,11.17,0,0,0,7.258,87.4,7.342,6.608,11.41,1.18,27,8.86,13.6,13.83,100.0129,10.24,10.24,10.23,60
"2014-12-12 04:28:00",1171269,8.764666,194.8663,6.214943,1.331635,11.14,0,5.998,192.1312,6.568668,1.114476,7.65,0,0,0,7.268,87.4,7.354,6.6,8.75,1.269,27,8.86,13.6,11.33,100.0063,10.25,10.25,10.24,86.7
"2014-12-12 04:29:00",1171270,11.12667,198.8022,5.427576,1.452334,12.91,0,7.914667,196.3932,8.003194,1.095481,10.67,0,0,0,7.31,87.2,7.406,6.61,11.32,0.923,27,8.86,13.6,13.01,100.0018,10.26,10.26,10.25,93.3
"2014-12-12 04:30:00",1171271,9.368,212.016,6.895954,0.9357935,10.52,0,7.158,212.6174,7.976331,0.9823523,9.16,0,0,0,7.331,86.9,7.432,6.61,9.72,1.005,27,8.85,13.6,11.45,100.0035,10.27,10.27,10.26,100
"2014-12-12 04:31:00",1171272,9.763333,199.6051,8.470318,0.9766451,12.14,0,7.381333,196.1147,8.067848,1.554777,11.22,0,0,0,7.33,86.6,7.428,6.61,9.49,1.465,27,8.84,13.6,11.45,99.99749,10.27,10.27,10.27,100
"2014-12-12 04:32:00",1171273,10.43267,202.3345,4.75454,1.793404,13.32,0,8.482,200,5.414258,1.094557,10.75,0,0,0,7.326,86.8,7.425,6.61,10.73,1.226,27,8.83,13.6,12.95,99.99632,10.27,10.28,10.27,100
"2014-12-12 04:33:00",1171274,10.91333,201.8878,7.770546,0.9035756,12.3,0,8.930667,197.3337,6.414589,1.283165,10.99,0,0,0,7.34,86.6,7.435,6.61,9.54,1.672,27,8.83,13.6,12.51,99.99738,10.28,10.28,10.28,100
"2014-12-12 04:34:00",1171275,7.434,203.5296,6.739796,1.241896,10.48,0,5.938667,203.9941,7.847387,0.9466633,7.4,0,0,0,7.353,86.4,7.432,6.608,8.54,0.856,27,8.83,13.6,10.45,99.99749,10.28,10.28,10.28,100
"2014-12-12 04:35:00",1171276,8.028666,202.2602,6.959287,1.055979,9.61,0,6.282,204.0691,6.481761,1.054616,7.84,0,0,0,7.313,86.6,7.391,6.602,9.79,0.865,27,8.83,13.6,11.08,99.99715,10.29,10.29,10.28,100
"2014-12-12 04:36:00",1171277,9.731999,206.8048,4.978748,1.049446,11.32,0,7.800666,205.991,7.288547,1.195946,10,0,0,0,7.319,86.8,7.405,6.606,10.14,1.142,27,8.83,13.6,11.89,99.98904,10.3,10.3,10.29,100
"2014-12-12 04:37:00",1171278,9.83,210.6763,7.292718,1.698733,12.45,0,7.805334,214.4684,5.00327,1.439402,10.77,0,0,0,7.347,86.5,7.443,6.61,10.4,1.031,27,8.83,13.6,12.51,99.9901,10.31,10.31,10.3,93.3
"2014-12-12 04:38:00",1171279,9.812667,203.0065,6.530562,0.7917529,11.15,0,7.240666,204.2126,6.288272,0.900877,8.51,0,0,0,7.349,86.4,7.434,6.61,9.18,1.212,27,8.83,13.6,11.08,99.98598,10.32,10.32,10.31,100
"2014-12-12 04:39:00",1171280,10.82733,202.8621,6.063104,1.574232,14.26,0,9.076,200.5483,7.045841,1.500737,11.91,0,0,0,7.332,86.5,7.419,6.607,9.42,2.703,27,8.82,13.6,14.2,99.98235,10.33,10.33,10.32,93.3
"2014-12-12 04:40:00",1171281,10.67667,202.7184,7.020738,1.60223,12.88,0,8.374667,201.9872,9.74981,1.541003,10.9,0,0,0,7.375,86,7.464,6.61,9.99,1.085,27,8.82,13.6,12.33,99.97647,10.34,10.34,10.33,100
"2014-12-12 04:41:00",1171282,9.622666,202.5966,5.224515,0.9598365,10.98,0,7.285333,202.1503,6.385394,0.7904082,8.47,0,0,0,7.381,86.1,7.475,6.61,8.52,0.55,27,8.81,13.6,9.64,99.97424,10.34,10.34,10.33,93.3
"2014-12-12 04:42:00",1171283,8.163333,207.3335,4.375104,1.439466,10.42,0,7.031333,207.1298,4.422925,1.028966,8.86,0,0,0,7.339,86.2,7.416,6.602,9.48,0.905,27.2,8.81,13.6,11.2,99.97483,10.35,10.35,10.34,100
"2014-12-12 04:43:00",1171284,9.034666,207.0655,4.478036,1.407437,12.26,0,8.102,207.7294,6.514794,1.25124,9.9,0,0,0,7.305,86.6,7.378,6.592,10.32,0.934,27,8.81,13.6,11.58,99.97237,10.36,10.36,10.35,93.3
"2014-12-12 04:44:00",1171285,9.366666,202.1849,6.546609,0.9811467,11.34,0,7.228,204.5996,6.311326,0.9651195,9.19,0,0,0,7.327,86.5,7.418,6.607,8.97,1.157,27,8.81,13.6,10.83,99.97048,10.37,10.37,10.36,93.3
"2014-12-12 04:45:00",1171286,8.178667,207.326,6.920341,1.116117,10.47,0,5.714666,203.6022,8.071259,1.007828,7.42,0,0,0,7.333,86.7,7.417,6.601,8.48,0.831,27,8.81,13.6,9.89,99.97166,10.38,10.38,10.37,100
"2014-12-12 04:46:00",1171287,9.756666,207.3412,6.952019,1.194324,11.17,0,8.502666,207.5961,5.985701,1.089792,9.94,0,0,0,7.305,86.8,7.385,6.588,10.6,1.425,27,8.81,13.6,12.95,99.96203,10.39,10.39,10.38,100
"2014-12-12 04:47:00",1171288,9.182666,198.2722,6.896973,1.148753,11.57,0,6.644667,196.9803,9.433441,1.265221,9.61,0,0,0,7.283,86.9,7.371,6.597,8.38,1.014,27,8.81,13.6,10.26,99.95757,10.41,10.41,10.39,100
"2014-12-12 04:48:00",1171289,11.38267,207.6706,4.75392,1.132493,13.16,0,8.704,202.9338,5.753212,1.120058,10.42,0,0,0,7.337,86.6,7.429,6.608,11.17,0.711,27,8.81,13.6,12.26,99.95522,10.42,10.42,10.41,100
"2014-12-12 04:49:00",1171290,9.482667,198.265,6.047595,0.9229555,11.87,0,7.202667,198.2146,7.522889,1.002487,8.73,0,0,0,7.386,86.3,7.473,6.61,9.47,1.269,27,8.81,13.6,11.7,99.95405,10.43,10.43,10.42,100
"2014-12-12 04:50:00",1171291,9.536667,211.0687,6.644046,1.093902,11.74,0,7.517333,214.4558,7.006897,1.24549,10.12,0,0,0,7.351,86.4,7.442,6.61,11.06,1.417,27,8.81,13.6,13.76,99.95381,10.44,10.44,10.43,100
"2014-12-12 04:51:00",1171292,8.329333,202.6028,6.516796,1.084574,10.5,0,6.508,201.9228,8.623323,0.7289646,7.9,0,0,0,7.316,86.5,7.395,6.602,9,0.925,27,8.81,13.6,10.83,99.95486,10.45,10.45,10.44,100
"2014-12-12 04:52:00",1171293,9.040666,207.2659,6.939926,1.818235,12.05,0,7.994667,206.6884,9.240537,1.646652,11.15,0,0,0,7.315,86.6,7.397,6.606,10.75,1.459,27,8.81,13.6,14.51,99.95569,10.45,10.45,10.45,100
"2014-12-12 04:53:00",1171294,8.736667,199.0699,8.366466,1.300542,10.66,0,6.787333,202.4692,6.298892,1.55833,10.53,0,0,0,7.346,86.6,7.435,6.61,9.12,0.973,27,8.81,13.6,10.58,99.94888,10.46,10.46,10.45,100
"2014-12-12 04:54:00",1171295,9.215333,200.537,6.224765,0.7991568,10.56,0,7.161333,203.5775,8.468544,0.7735965,8.74,0,0,0,7.357,86.3,7.436,6.608,10.41,0.954,27,8.81,13.6,12.08,99.9524,10.46,10.47,10.46,100
"2014-12-12 04:55:00",1171296,9.241333,204.266,4.752203,1.560679,12.6,0,6.730666,204.6682,5.471621,1.158548,8.34,0,0,0,7.355,86.4,7.437,6.607,9.66,0.858,27,8.81,13.6,11.51,99.95017,10.47,10.47,10.46,93.3
"2014-12-12 04:56:00",1171297,9.539333,200.1176,8.534247,0.7414172,10.94,0,7.733334,198.9292,8.30996,1.018624,9.45,0,0,0,7.373,86.5,7.456,6.61,10.09,0.61,27,8.81,13.6,11.2,99.94641,10.48,10.48,10.47,100
"2014-12-12 04:57:00",1171298,10.00133,205.1353,4.936403,1.031419,12.1,0,7.879999,204.3208,7.295923,0.9362406,10.41,0,0,0,7.385,86.4,7.487,6.61,9.79,0.893,27,8.81,13.6,11.2,99.94477,10.49,10.49,10.48,100
"2014-12-12 04:58:00",1171299,8.127334,207.331,4.865778,1.03768,10.84,0,6.314,209.6066,5.916693,1.041427,8.49,0,0,0,7.42,85.7,7.514,6.61,8.87,0.768,27,8.8,13.6,10.26,99.94511,10.49,10.49,10.48,100
"2014-12-12 04:59:00",1171300,8.038666,201.134,4.316758,1.149196,9.89,0,5.840001,201.7338,6.400749,0.8717262,7.46,0,0,0,7.377,86,7.471,6.61,8.2,1.209,27,8.8,13.6,11.83,99.94206,10.49,10.49,10.49,100
"2014-12-12 05:00:00",1171301,8.952,201.9323,3.990322,1.844557,13.47,0,7.409333,202.0011,4.731924,1.050901,10.25,0,0,0,7.367,86,7.456,6.594,9.32,1.554,27,8.79,13.6,12.08,99.94265,10.49,10.49,10.49,100
"2014-12-12 05:01:00",1171302,9.320666,198.2676,4.918055,0.9778171,11.13,0,7.581334,196.538,6.330414,0.8927549,9.73,0,0,0,7.397,85.8,7.491,6.603,8.75,1.434,27,8.79,13.6,11.26,99.93983,10.49,10.49,10.49,100
"2014-12-12 05:02:00",1171303,7.574667,201.595,6.465967,0.5002248,8.4,0,6.086667,201.4744,7.558232,0.8816173,8.35,0,0,0,7.388,85.9,7.469,6.594,8.72,0.52,27,8.79,13.6,9.64,99.94488,10.5,10.5,10.49,100
"2014-12-12 05:03:00",1171304,9.431998,198.4713,7.781737,0.9879959,11.5,0,7.102,197.4022,4.798267,0.990678,9.42,0,0,0,7.394,85.7,7.487,6.594,8.89,0.96,27,8.79,13.6,10.95,99.93971,10.49,10.5,10.49,100
"2014-12-12 05:04:00",1171305,8.828666,200.6734,5.764184,1.22084,10.67,0,7.302666,197.7319,5.777473,1.181696,9.03,0,0,0,7.409,85.8,7.499,6.596,7.908,0.904,27,8.79,13.6,10.64,99.94289,10.5,10.5,10.49,100
"2014-12-12 05:05:00",1171306,8.393333,205.3268,5.729605,0.7231659,9.51,0,6.806,203.8593,5.972669,1.012145,8.43,0,0,0,7.403,85.6,7.496,6.586,8.15,0.675,27,8.79,13.6,9.33,99.93549,10.5,10.5,10.5,100
"2014-12-12 05:06:00",1171307,7.756666,196.9272,5.588357,0.8795351,9.41,0,6.25,197.9925,6.477993,0.8773064,7.7,0,0,0,7.355,85.9,7.441,6.579,8.02,1.133,27,8.79,13.6,10.51,99.93655,10.5,10.5,10.5,100
"2014-12-12 05:07:00",1171308,8.173333,201.3982,4.347012,1.16513,9.85,0,6.558666,198.5975,7.215893,0.8855497,8.3,0,0,0,7.343,86.2,7.432,6.566,8.82,0.91,27,8.79,13.6,10.26,99.93349,10.5,10.5,10.49,100
"2014-12-12 05:08:00",1171309,9.522668,201.2661,4.507195,1.039362,10.96,0,7.118001,198.6671,4.54024,1.144163,9,0,0,0,7.338,86.1,7.428,6.559,8.75,0.75,27,8.79,13.6,10.26,99.93173,10.5,10.5,10.5,100
"2014-12-12 05:09:00",1171310,9.838,206.2046,5.151186,0.9327606,11.94,0,7.713999,203.3546,8.187269,1.17841,10.14,0,0,0,7.357,85.8,7.46,6.573,8.92,1.112,27,8.79,13.6,10.89,99.92198,10.5,10.5,10.5,100
"2014-12-12 05:10:00",1171311,9.545333,202.3322,4.509288,1.032911,11.08,0,7.06,200.1333,3.912961,1.090278,9.29,0,0,0,7.392,85.6,7.494,6.582,8.85,1.384,27,8.79,13.6,11.45,99.92398,10.5,10.5,10.5,100
"2014-12-12 05:11:00",1171312,8.700666,199.8767,6.083005,1.228129,11.31,0,7.316,198.8011,3.636401,1.330458,10.43,0,0,0,7.408,85.5,7.502,6.574,8.15,1.207,27,8.79,13.6,10.45,99.92222,10.5,10.5,10.5,100
"2014-12-12 05:12:00",1171313,9.373334,202.6561,7.149268,1.489343,11.34,0,7.042,199.7308,9.71594,1.036167,8.58,0,0,0,7.407,85.4,7.493,6.568,9.1,0.873,27,8.79,13.6,10.58,99.91576,10.51,10.51,10.5,100
"2014-12-12 05:13:00",1171314,8.999999,204.4039,7.31473,1.372943,11.13,0,6.865334,201.6602,8.059013,0.8517971,8.31,0,0,0,7.417,85.2,7.513,6.565,9.13,1.117,27,8.79,13.6,11.26,99.91142,10.52,10.52,10.51,100
"2014-12-12 05:14:00",1171315,9.014001,198.7396,5.380961,1.057751,11.34,0,6.120667,196.5401,6.487868,0.7575528,7.49,0,0,0,7.419,85.1,7.512,6.565,8.22,1.045,27,8.79,13.6,9.95,99.91458,10.52,10.52,10.51,100
"2014-12-12 05:15:00",1171316,10.02333,201.0663,2.998443,1.908583,13.75,0,7.571334,195.4664,4.112471,2.162495,10.86,0,0,0,7.423,85.1,7.526,6.564,9.1,1.147,27,8.79,13.6,11.08,99.91129,10.52,10.52,10.52,100
"2014-12-12 05:16:00",1171317,9.552668,203.5442,7.289064,1.387763,11.67,0,7.652,204.7914,7.382062,1.097817,9.58,0,0,0,7.477,84.9,7.593,6.565,9.92,0.823,27,8.79,13.6,11.64,99.90836,10.52,10.52,10.52,100
"2014-12-12 05:17:00",1171318,9.421332,204.4,5.652891,1.00195,10.86,0,7.418,204.9454,8.959827,1.236507,9.99,0,0,0,7.507,84.5,7.621,6.575,10.15,0.936,27,8.79,13.6,11.7,99.90543,10.52,10.52,10.52,100
"2014-12-12 05:18:00",1171319,9.687333,196.4011,7.879554,1.30438,12.09,0,7.688001,195.0794,7.999805,0.9848668,10.03,0,0,0,7.465,84.3,7.572,6.564,8.6,0.858,27.2,8.79,13.6,10.08,99.90636,10.52,10.53,10.52,100
"2014-12-12 05:19:00",1171320,8.387333,201.3986,7.161113,0.9384347,10.37,0,6.636001,201.3194,7.328546,0.6848533,7.87,0,0,0,7.511,84.1,7.612,6.573,7.742,0.901,27,8.79,13.6,9.33,99.90519,10.53,10.53,10.52,100
"2014-12-12 05:20:00",1171321,7.689333,203.1902,8.848866,1.001356,9.52,0,5.862667,203.1913,8.296055,1.114591,8.07,0,0,0,7.515,84.2,7.608,6.573,8.92,1.021,27,8.79,13.6,10.45,99.90508,10.53,10.53,10.53,100
"2014-12-12 05:21:00",1171322,9.768666,203.4026,6.267121,1.698776,13.4,0,7.96,202.0153,11.43961,1.518592,10.83,0,0,0,7.53,84.2,7.625,6.578,9.25,1.724,27,8.79,13.6,11.83,99.89815,10.55,10.55,10.53,100
"2014-12-12 05:22:00",1171323,8.868667,200.5401,7.089729,1.229514,10.84,0,6.404667,202.0697,6.08187,1.070002,8.98,0,0,0,7.519,83.9,7.607,6.578,7.683,1.538,27,8.79,13.6,10.95,99.89955,10.56,10.56,10.55,100
"2014-12-12 05:23:00",1171324,10.09533,197.1979,9.105549,1.226338,11.84,0,7.424,195.2887,8.040849,1.104577,9.22,0,0,0,7.488,84.1,7.584,6.568,9.41,1.968,27,8.79,13.6,12.2,99.89228,10.57,10.57,10.56,100
"2014-12-12 05:24:00",1171325,8.744,197.7322,6.058725,1.281482,10.69,0,5.727333,200.0052,7.713039,0.9737793,7.49,0,0,0,7.508,84.2,7.598,6.569,9.55,0.933,27,8.79,13.6,11.76,99.89181,10.59,10.59,10.58,100
"2014-12-12 05:25:00",1171326,9.568002,199.7792,7.691027,1.292198,11.5,0,7.016,199.9967,5.79349,1.175079,9.55,0,0,0,7.523,84.2,7.622,6.575,8.83,0.706,27,8.79,13.6,10.33,99.88945,10.6,10.6,10.59,100
"2014-12-12 05:26:00",1171327,9.35,206.8667,5.850963,0.8673791,11.54,0,7.384001,201.6561,6.614364,1.489366,11.14,0,0,0,7.534,83.8,7.623,6.578,10.75,1.043,27,8.79,13.6,12.51,99.88992,10.62,10.62,10.6,100
"2014-12-12 05:27:00",1171328,10.122,199.9287,7.450625,0.8763042,11.49,0,7.704667,202.0729,6.580662,0.922929,9.3,0,0,0,7.533,83.7,7.632,6.583,8.99,1.071,27,8.79,13.6,10.45,99.88934,10.63,10.64,10.62,100
"2014-12-12 05:28:00",1171329,9.679999,209.7336,8.297038,1.602249,12.93,0,7.880667,206.2574,7.958731,1.372936,10.81,0,0,0,7.568,83.6,7.678,6.584,10.48,1.398,27,8.8,13.6,13.01,99.88616,10.64,10.64,10.63,100
"2014-12-12 05:29:00",1171330,10.01733,200.8808,6.616291,0.8095798,11.19,0,8.198668,199.5433,10.26759,1.484434,10.58,0,0,0,7.526,83.9,7.605,6.578,9.82,1.107,27,8.8,13.6,11.76,99.88206,10.66,10.66,10.64,100
"2014-12-12 05:30:00",1171331,8.643332,202.2724,5.60102,1.228705,10.86,0,6.921333,206.0013,5.163476,1.40148,9.62,0,0,0,7.527,84,7.619,6.582,8.28,0.936,27,8.81,13.6,10.51,99.88006,10.68,10.68,10.66,100
"2014-12-12 05:31:00",1171332,9.628666,201.6094,7.859622,1.646879,12.49,0,7.661334,197.7377,8.563268,0.9381675,9.5,0,0,0,7.537,83.7,7.636,6.583,9.21,1.404,27,8.81,13.6,12.26,99.8729,10.69,10.69,10.68,100
"2014-12-12 05:32:00",1171333,9.243334,205.8644,6.456107,1.319493,11.08,0,7.299333,207.3969,9.888214,1.475893,9.26,0,0,0,7.577,83.7,7.691,6.598,9.16,0.996,27,8.8,13.6,11.01,99.86703,10.71,10.71,10.7,100
"2014-12-12 05:33:00",1171334,7.923333,199.8033,8.416163,0.9979224,9.36,0,6.533333,205.5437,6.444637,1.179054,8.49,0,0,0,7.564,83.9,7.667,6.598,8.72,0.658,27,8.81,13.6,10.14,99.87219,10.74,10.74,10.71,100
"2014-12-12 05:34:00",1171335,8.956666,201.0005,6.108677,1.493397,12.19,0,6.968,202.8026,5.150861,1.197604,9.46,0,0,0,7.527,83.9,7.602,6.588,9.56,0.895,27,8.81,13.6,11.39,99.86655,10.77,10.77,10.74,100
"2014-12-12 05:35:00",1171336,10.67533,205.663,9.077997,1.389824,13.11,0,8.384,203.9913,8.577846,1.705785,11.47,0,0,0,7.532,83.9,7.623,6.601,11.35,1.539,27.2,8.81,13.6,15.01,99.85539,10.79,10.79,10.77,100
"2014-12-12 05:36:00",1171337,10.33933,207.5306,5.827729,1.218236,12.79,0,8.094667,207.181,8.172078,1.429307,10.65,0,0,0,7.55,84.1,7.628,6.61,11.17,1.27,27,8.81,13.6,14.51,99.85693,10.81,10.81,10.79,100
"2014-12-12 05:37:00",1171338,9.877333,204.472,4.540261,0.9580011,12.29,0,7.916666,205.467,4.013898,1.674896,11.84,0,0,0,7.523,84.2,7.604,6.61,10.55,1.251,27,8.81,13.6,12.83,99.85446,10.84,10.84,10.81,100
"2014-12-12 05:38:00",1171339,10.96267,201.2008,6.840727,1.119288,12.74,0,8.116,199.2681,7.01569,1.288797,10.24,0,0,0,7.559,84.2,7.672,6.616,10.12,0.887,27,8.81,13.6,11.58,99.84682,10.86,10.86,10.84,100
"2014-12-12 05:39:00",1171340,11.73533,201.9756,9.091892,1.887735,15.42,0,8.540667,199.664,8.065582,1.673242,12.09,0,0,0,7.609,83.9,7.716,6.63,10.86,1.116,27,8.81,13.6,12.58,99.84377,10.88,10.88,10.86,100
"2014-12-12 05:40:00",1171341,9.960666,201.795,8.336035,1.516569,12.95,0,8.038668,204.6672,5.859854,1.323066,10.43,0,0,0,7.634,83.3,7.738,6.638,11.13,1.016,27,8.81,13.6,13.08,99.84272,10.91,10.91,10.89,100
"2014-12-12 05:41:00",1171342,9.982667,207.4646,4.378763,1.309481,11.95,0,7.817334,209.6079,6.190644,1.131586,9.76,0,0,0,7.579,83.9,7.676,6.633,11.12,1.197,27,8.81,13.6,12.39,99.83684,10.93,10.93,10.91,100
"2014-12-12 05:42:00",1171343,11.336,199.4608,6.715725,1.421168,14.29,0,8.215334,199.4823,7.909647,0.9319003,10.37,0,0,0,7.587,83.9,7.696,6.645,11.3,1.043,27,8.81,13.6,13.14,99.83884,10.94,10.94,10.93,100
"2014-12-12 05:43:00",1171344,9.748667,199.1342,5.237988,1.565085,12.98,0,8.398,198.8011,6.153083,1.126553,10.28,0,0,0,7.618,83.8,7.725,6.649,10.04,0.919,27,8.81,13.6,11.95,99.83826,10.96,10.96,10.95,93.3
"2014-12-12 05:44:00",1171345,11.35533,206.2586,7.876869,1.793484,15.02,0,8.49,201.4663,8.136124,1.230534,10.99,0,0,0,7.642,83.5,7.761,6.662,9.86,1.731,27.2,8.81,13.6,12.58,99.83015,10.98,10.98,10.96,100
"2014-12-12 05:45:00",1171346,9.346666,203.211,6.459716,1.047458,11.23,0,7.091333,202.138,9.1226,0.853603,8.45,0,0,0,7.637,83.7,7.73,6.663,10.18,0.98,27,8.82,13.6,11.76,99.82862,10.99,11,10.98,100
"2014-12-12 05:46:00",1171347,9.845334,205.7346,4.709284,1.706067,12.94,0,8.560667,207.0699,5.116546,0.8865926,9.77,0,0,0,7.621,83.8,7.71,6.667,9.74,0.954,27,8.83,13.6,12.33,99.82475,11.01,11.01,11,100
"2014-12-12 05:47:00",1171348,9.984666,206.5247,9.442348,1.425112,12.25,0,7.533333,205.0591,10.51185,1.192396,9.89,0,0,0,7.57,84.2,7.66,6.663,10.18,0.936,27,8.83,13.6,12.58,99.82533,11.02,11.02,11.01,100
"2014-12-12 05:48:00",1171349,11.30733,207.2043,5.177599,1.687216,14.13,0,8.398,204.8791,5.991449,1.405945,11.21,0,0,0,7.566,84.3,7.656,6.67,10.89,1.163,27,8.83,13.6,13.14,99.82263,11.04,11.04,11.02,100
"2014-12-12 05:49:00",1171350,9.786667,202.8645,5.029316,0.5799615,11.18,0,7.690666,202.3363,4.405363,0.966592,10.18,0,0,0,7.614,84,7.707,6.696,10.02,1.297,27,8.83,13.6,12.58,99.81664,11.05,11.05,11.04,100
"2014-12-12 05:50:00",1171351,8.035335,204.8595,6.2993,1.143998,9.77,0,6.687334,208.3287,5.881387,1.11165,8.7,0,0,0,7.569,84.5,7.672,6.686,9,1.342,27,8.83,13.6,10.95,99.82475,11.06,11.06,11.05,100
"2014-12-12 05:51:00",1171352,10.46,212.0035,5.985372,1.553379,12.46,0,8.537334,212.6059,7.019385,0.9152594,10.16,0,0,0,7.579,84.7,7.674,6.696,11.47,1.01,27,8.83,13.6,13.45,99.82158,11.07,11.07,11.06,100
"2014-12-12 05:52:00",1171353,10.116,207.3324,4.509571,1.099447,12.38,0,7.576666,204.9552,6.768063,1.254244,10.65,0,0,0,7.6,84.5,7.697,6.705,9.33,1.155,27,8.84,13.6,12.01,99.82088,11.09,11.09,11.08,100
"2014-12-12 05:53:00",1171354,8.282001,204.8819,7.900856,0.8871167,9.52,0,7.256667,208.9358,4.738133,1.311771,9.52,0,0,0,7.579,84.7,7.664,6.703,10.07,1.593,27,8.85,13.6,12.2,99.82346,11.1,11.1,11.09,100
"2014-12-12 05:54:00",1171355,9.954,201.4586,6.535507,1.408862,13.04,0,8.191334,205.1955,5.354342,1.301731,10.11,0,0,0,7.535,85.3,7.626,6.703,10.04,0.728,27,8.86,13.6,11.76,99.81783,11.12,11.12,11.1,100
"2014-12-12 05:55:00",1171356,9.585333,202.6845,7.132118,1.487476,12.3,0,6.642667,202.8068,6.790088,1.666583,11.56,0,0,0,7.548,85.1,7.638,6.705,9.03,0.747,27,8.86,13.6,10.26,99.817,11.13,11.13,11.12,100
"2014-12-12 05:56:00",1171357,10.24333,204.6697,8.102882,1.678212,13.08,0,8.030666,206.6074,8.272949,1.040855,9.48,0,0,0,7.558,85.1,7.663,6.705,9.25,1.403,27,8.86,13.6,12.26,99.81207,11.14,11.14,11.13,100
"2014-12-12 05:57:00",1171358,9.125333,205.0745,7.560475,0.5887825,10.17,0,6.431334,202.5499,8.58905,1.324829,9.01,0,0,0,7.583,84.9,7.683,6.708,9.35,1.205,27,8.86,13.6,11.83,99.81242,11.15,11.15,11.14,100
"2014-12-12 05:58:00",1171359,8.622666,205.1981,8.416093,1.302078,11.5,0,6.2,205.751,7.733258,1.063623,9.02,0,0,0,7.555,85.1,7.651,6.705,10.34,1.328,27,8.86,13.6,12.39,99.80631,11.16,11.16,11.15,100
"2014-12-12 05:59:00",1171360,8.223332,202.6613,6.594327,0.8194686,9.46,0,7.315333,205.6013,6.841321,0.8984718,9.21,0,0,0,7.542,85.3,7.632,6.705,10.88,1.281,27,8.86,13.6,13.51,99.80654,11.17,11.17,11.16,100
"2014-12-12 06:00:00",1171361,9.578666,200.2633,6.46022,0.8331615,10.91,0,7.380667,194.4635,6.914263,1.689313,9.98,0,0,0,7.513,85.7,7.609,6.705,7.937,1.007,27,8.87,13.6,10.01,99.80232,11.19,11.19,11.17,100
"2014-12-12 06:01:00",1171362,10.20467,200.8443,12.96855,1.220933,12.53,0,7.676,200.787,12.12418,1.291148,10.23,0,0,0,7.542,85.7,7.646,6.718,7.962,1.087,27.2,8.88,13.6,9.76,99.79421,11.21,11.21,11.19,100
"2014-12-12 06:02:00",1171363,9.23,204.3945,5.592887,1.248279,11.34,0,7.607333,202.2016,7.327842,0.9877616,10.55,0,0,0,7.562,85.4,7.676,6.732,9.4,1.219,27,8.88,13.6,12.26,99.79163,11.22,11.22,11.21,100
"2014-12-12 06:03:00",1171364,8.882667,201.8065,6.982069,1.170142,10.8,0,6.740666,200.1978,10.02128,1.167518,8.98,0,0,0,7.555,85.5,7.656,6.73,10.14,1.309,27,8.88,13.6,11.95,99.78764,11.24,11.24,11.22,100
"2014-12-12 06:04:00",1171365,9.463333,208.4027,7.385967,0.6647572,11.06,0,7.659333,208.5322,9.664202,1.257768,10,0,0,0,7.545,85.4,7.631,6.737,12.37,1.044,27,8.88,13.6,14.7,99.78506,11.26,11.26,11.24,100
"2014-12-12 06:05:00",1171366,9.266666,204.7864,10.05048,1.582044,12.46,0,7.249333,203.4273,9.39856,1.48406,9.78,0,0,0,7.554,85.5,7.646,6.746,9.75,1.068,27,8.88,13.6,11.58,99.78353,11.28,11.28,11.26,100
"2014-12-12 06:06:00",1171367,9.472,208.5372,5.640744,0.8368289,10.89,0,7.538,207.933,4.233534,0.9595846,9.02,0,0,0,7.539,85.7,7.624,6.746,10.25,1.123,27,8.88,13.6,11.89,99.78013,11.31,11.31,11.28,100
"2014-12-12 06:07:00",1171368,9.561999,200.5343,5.413603,1.480811,12.57,0,6.806666,199.1484,9.84138,0.8944471,8.19,0,0,0,7.486,86,7.567,6.737,9.58,1.056,27,8.9,13.6,11.7,99.77977,11.33,11.33,11.31,100
"2014-12-12 06:08:00",1171369,11.336,200.8793,7.539069,2.039901,15.11,0,9.335333,201.0059,8.265218,1.499159,11.02,0,0,0,7.517,86,7.618,6.763,9.57,1.062,27,8.9,13.6,11.89,99.7685,11.35,11.35,11.33,100
"2014-12-12 06:09:00",1171370,9.535334,200.5989,5.71003,1.806754,12.53,0,7.112667,198.5373,6.204882,1.191936,9.37,0,0,0,7.564,86.1,7.652,6.765,9.53,1.395,27,8.9,13.6,11.89,99.77273,11.38,11.38,11.35,100
"2014-12-12 06:10:00",1171371,9.455999,210.1952,7.299587,1.102783,11.47,0,7.658,209.533,8.315954,1.31347,10.29,0,0,0,7.525,86.1,7.61,6.763,10.84,1.041,27,8.9,13.6,12.39,99.76674,11.4,11.4,11.38,100
"2014-12-12 06:11:00",1171372,8.354,201.7918,6.227715,1.269686,10.94,0,7.057334,201.1447,9.302847,0.827957,8.12,0,0,0,7.503,86.2,7.582,6.761,9.09,0.874,27.2,8.9,13.6,10.64,99.76627,11.42,11.42,11.4,100
"2014-12-12 06:12:00",1171373,10.43733,206.4622,5.580542,1.067124,12.49,0,7.948,205.066,9.214576,1.252561,9.84,0,0,0,7.492,86.3,7.577,6.763,11.44,1.021,27,8.9,13.6,13.14,99.76298,11.44,11.44,11.42,100
"2014-12-12 06:13:00",1171374,9.630001,210.0046,6.478756,0.9662713,11.19,0,7.583333,205.4019,5.212425,1.129192,10.29,0,0,0,7.506,86.4,7.594,6.77,10.15,0.876,27,8.9,13.6,11.33,99.76015,11.46,11.46,11.44,100
"2014-12-12 06:14:00",1171375,10.35667,199.2111,8.378846,1.700296,14.04,0,8.17,194.3565,10.16294,1.39392,11.02,0,0,0,7.527,86.4,7.618,6.768,9.8,1.362,27,8.91,13.6,12.39,99.75769,11.48,11.48,11.46,100
"2014-12-12 06:15:00",1171376,8.200666,202.1548,8.555997,1.070598,10.29,0,6.606667,204.61,10.46129,0.9973007,9.23,0,0,0,7.548,86.3,7.627,6.769,10.21,1.086,27,8.91,13.6,12.33,99.75617,11.49,11.49,11.48,100
"2014-12-12 06:16:00",1171377,8.112,201.2651,4.105851,1.108327,9.82,0,5.753334,201.4654,6.838068,1.162679,8.23,0,0,0,7.494,86.5,7.573,6.768,10.18,1.763,27,8.92,13.6,12.7,99.76028,11.51,11.51,11.49,100
"2014-12-12 06:17:00",1171378,8.193334,197.1229,7.537359,0.9101697,9.82,0,5.924666,200.9348,5.432273,0.8954914,7.39,0,0,0,7.461,86.7,7.554,6.765,8.6,0.747,27,8.92,13.6,10.14,99.75535,11.53,11.53,11.51,100
"2014-12-12 06:18:00",1171379,8.600666,199.6689,8.184099,0.7854975,10.21,0,6.675333,199.3376,6.222403,0.8573359,8.19,0,0,0,7.475,86.7,7.562,6.769,8.02,1.225,27,8.92,13.6,10.7,99.75206,11.54,11.54,11.53,100
"2014-12-12 06:19:00",1171380,10.40133,203.3283,7.268393,1.190097,12.93,0,7.898666,203.6413,8.888581,1.442058,10.57,0,0,0,7.524,86.6,7.611,6.772,9.17,0.961,27,8.92,13.6,11.14,99.74477,11.55,11.55,11.54,100
"2014-12-12 06:20:00",1171381,10.66733,199.5258,5.530836,1.24595,12.91,0,8.414001,201.2617,8.787322,1.266917,10.59,0,0,0,7.523,86.2,7.634,6.786,11.15,1.859,27,8.93,13.6,13.45,99.74489,11.56,11.57,11.55,100
"2014-12-12 06:21:00",1171382,10.81533,201.6635,6.201827,1.500368,14.6,0,8.237333,201.4347,9.773996,1.290981,12.25,0,0,0,7.553,86.1,7.669,6.795,10.3,1.429,27,8.94,13.6,12.76,99.73632,11.58,11.58,11.57,100
"2014-12-12 06:22:00",1171383,9.086,198.9319,5.206623,1.141693,10.7,0,6.227334,201.3794,8.957109,1.295791,8.9,0,0,0,7.562,86.1,7.68,6.796,8.79,1.015,27,8.94,13.6,11.2,99.74043,11.6,11.6,11.58,100
"2014-12-12 06:23:00",1171384,9.521334,200.329,6.190789,0.8208847,11.06,0,7.458,198.5998,4.988441,0.9833088,10.02,0,0,0,7.541,86.5,7.636,6.781,9.82,0.852,27.2,8.94,13.6,11.33,99.73621,11.62,11.62,11.6,100
"2014-12-12 06:24:00",1171385,8.957333,205.2681,6.756073,0.9675018,11.04,0,7.402666,205.3345,6.616604,1.217859,10.26,0,0,0,7.514,86.4,7.595,6.767,9.9,1.035,27,8.94,13.6,11.39,99.73457,11.65,11.65,11.62,100
"2014-12-12 06:25:00",1171386,9.009334,202.5357,6.213816,1.007978,11.04,0,6.848667,201.8668,5.389209,1.24255,9.13,0,0,0,7.472,86.5,7.554,6.772,10.09,0.828,27,8.94,13.6,11.64,99.73843,11.67,11.67,11.65,100
"2014-12-12 06:26:00",1171387,9.266666,200.9105,8.694959,1.438182,12.23,0,6.466667,196.7856,8.885733,0.9314336,8.32,0,0,0,7.498,86.7,7.583,6.768,7.775,0.88,27,8.94,13.6,8.95,99.73644,11.7,11.7,11.67,100
"2014-12-12 06:27:00",1171388,8.272667,203.8011,7.46466,0.999623,9.79,0,7.016,206.6306,10.21306,1.225103,9.12,0,0,0,7.495,86.7,7.576,6.772,9.46,0.759,27,8.94,13.6,10.51,99.73479,11.72,11.72,11.7,100
"2014-12-12 06:28:00",1171389,8.728667,195.131,6.353098,1.283375,11.62,0,5.897333,191.8001,9.191584,0.8272965,7.47,0,0,0,7.46,87,7.53,6.773,9.87,1.376,27,8.94,13.6,12.08,99.72704,11.75,11.75,11.73,100
"2014-12-12 06:29:00",1171390,11.124,203.9363,6.795722,0.7861788,12.73,0,8.198001,199.3827,8.084148,0.9646015,10.66,0,0,0,7.502,86.8,7.586,6.772,9.61,1.026,27,8.95,13.6,11.45,99.71999,11.77,11.77,11.75,100
"2014-12-12 06:30:00",1171391,11.13667,202.1424,7.285556,1.62203,15.43,0,8.314666,200.1063,8.434918,1.876219,13.04,0,0,0,7.524,86.4,7.615,6.777,9.67,1.083,27.2,8.96,13.6,11.45,99.71988,11.8,11.8,11.77,100
"2014-12-12 06:31:00",1171392,10.63067,205.7378,7.486312,1.737774,13.95,0,8.724667,206.5271,7.718464,1.069859,11.45,0,0,0,7.563,86.1,7.67,6.798,11.77,0.944,27,8.97,13.6,13.64,99.71483,11.83,11.83,11.8,100
"2014-12-12 06:32:00",1171393,10.868,197.9323,8.28071,1.60801,13.69,0,8.686,202.2098,8.25166,1.105983,10.21,0,0,0,7.581,85.9,7.68,6.801,10.18,1,27,8.97,13.6,11.7,99.71166,11.85,11.85,11.83,100
"2014-12-12 06:33:00",1171394,9.705999,198.4133,13.01388,0.8733063,11.41,0,6.956667,198.8251,14.65789,1.359885,9.67,0,0,0,7.547,86.2,7.646,6.784,9.82,1.284,27,8.97,13.6,12.39,99.71424,11.88,11.88,11.86,100
"2014-12-12 06:34:00",1171395,10.63733,198.2754,6.896586,0.8018933,12,0,7.574667,201.193,6.60231,1.346278,10.01,0,0,0,7.525,86.3,7.623,6.777,11.37,0.885,27,8.97,13.6,12.83,99.70755,11.91,11.91,11.88,100
"2014-12-12 06:35:00",1171396,9.318666,201.9335,3.905,1.235329,11.16,0,6.276667,203.2016,5.797522,1.183648,9.18,0,0,0,7.54,86.2,7.629,6.781,10.5,1.006,27,8.97,13.6,12.08,99.70943,11.94,11.94,11.91,100
"2014-12-12 06:36:00",1171397,9.594666,197.0987,8.080608,1.042534,11.39,0,6.694666,200.9801,8.253226,1.264214,10.24,0,0,0,7.519,86.4,7.608,6.778,11.27,0.62,27,8.98,13.6,12.33,99.70097,11.97,11.97,11.94,100
"2014-12-12 06:37:00",1171398,10.04867,201.1335,6.276644,1.641734,13.79,0,8.058001,199.7955,7.718696,1.476524,10.31,0,0,0,7.536,86.4,7.616,6.779,11.25,1.384,27,8.98,13.6,13.7,99.69945,12,12,11.97,100
"2014-12-12 06:38:00",1171399,9.767334,201.1663,8.927892,1.113173,11.69,0,7.09,199.0674,8.630514,1.089355,9.43,0,0,0,7.543,86.5,7.614,6.792,10.66,1.143,27,8.99,13.6,12.64,99.69945,12.02,12.02,12,100
"2014-12-12 06:39:00",1171400,11.76667,199.397,6.569211,1.626061,13.78,0,9.263333,198.2517,6.398002,1.74287,12.4,0,0,0,7.552,86.3,7.625,6.791,11.92,1.366,27.2,8.99,13.6,14.26,99.69064,12.05,12.05,12.02,100
"2014-12-12 06:40:00",1171401,11.88733,199.6655,3.840521,1.036754,13.96,0,9.045333,194.7449,8.37368,1.525983,11.78,0,0,0,7.58,86.1,7.671,6.802,12,0.845,27,8.99,13.6,13.2,99.68712,12.07,12.07,12.05,100
"2014-12-12 06:41:00",1171402,10.43467,201.1304,4.921335,0.821607,11.44,0,8.248667,200.6709,7.302574,1.448368,11.42,0,0,0,7.515,86.2,7.597,6.77,10.8,0.934,27,8.99,13.6,12.14,99.68653,12.09,12.09,12.07,100
"2014-12-12 06:42:00",1171403,9.632667,195.53,5.96963,1.105492,11.67,0,8.053333,193.8588,7.253251,1.275773,10.21,0,0,0,7.508,86.5,7.574,6.768,10.79,1.15,27,8.99,13.6,12.45,99.68137,12.11,12.11,12.09,100
"2014-12-12 06:43:00",1171404,11.268,199.9469,6.321563,1.110227,13.39,0,9.083333,196.6021,8.970809,1.431212,11.29,0,0,0,7.48,86.8,7.56,6.765,10.87,1.016,27,8.99,13.6,13.14,99.67725,12.12,12.12,12.11,100
"2014-12-12 06:44:00",1171405,9.465333,199.3916,5.743214,1.017571,11.47,0,7.949333,197.2275,8.40521,1.144765,9.72,0,0,0,7.525,86.5,7.607,6.791,8.92,1.464,27,8.99,13.6,12.33,99.6789,12.15,12.15,12.12,100
"2014-12-12 06:45:00",1171406,10.73733,206.6003,5.940862,0.9752024,12.6,0,8.629333,204.1332,6.052126,1.460678,11.02,0,0,0,7.541,86.3,7.628,6.789,11.33,1.945,27,8.99,13.6,14.26,99.67796,12.16,12.16,12.15,100
"2014-12-12 06:46:00",1171407,9.805332,203.2012,4.804248,1.52776,12.75,0,7.632667,202.6682,5.483057,1.367111,9.33,0,0,0,7.535,86.3,7.625,6.796,8.65,1.089,27,8.99,13.6,10.51,99.67044,12.18,12.18,12.16,100
"2014-12-12 06:47:00",1171408,9.967334,192.9244,8.64753,1.319921,12.92,0,7.536667,195.1869,7.383337,1.365087,9.7,0,0,0,7.507,86.6,7.577,6.773,9.18,1.17,27.2,9,13.6,11.26,99.6648,12.21,12.21,12.18,100
"2014-12-12 06:48:00",1171409,9.663334,195.7345,4.433421,0.911999,10.92,0,6.428667,194.9978,5.973891,0.941119,8.33,0,0,0,7.519,86.6,7.602,6.773,8.33,0.889,27,9,13.6,10.01,99.66022,12.23,12.23,12.21,100
"2014-12-12 06:49:00",1171410,7.695999,205.5907,7.523535,0.833289,8.78,0,5.983333,202.8615,8.928059,1.034032,7.53,0,0,0,7.479,86.7,7.559,6.769,8.5,1.161,27,9.01,13.59,10.83,99.65964,12.24,12.24,12.23,100
"2014-12-12 06:50:00",1171411,8.664667,201.9344,6.481409,0.980176,10.27,0,6.218,200.5252,7.095562,1.312327,8.3,0,0,0,7.458,87,7.539,6.763,9.87,0.86,27,9.01,13.6,11.76,99.65482,12.26,12.26,12.24,100
"2014-12-12 06:51:00",1171412,8.424665,197.6005,4.204201,0.8327054,9.81,0,6.924,198.9314,6.345587,1.165783,9.05,0,0,0,7.477,86.9,7.555,6.774,9.3,1.729,27,9.01,13.6,12.2,99.65412,12.28,12.28,12.26,100
"2014-12-12 06:52:00",1171413,9.806001,201.7329,5.104202,1.584503,13.35,0,7.040667,196.7921,5.760763,1.409868,10.41,0,0,0,7.457,87,7.536,6.769,10.09,0.797,27,9.01,13.6,11.95,99.64836,12.31,12.31,12.29,100
"2014-12-12 06:53:00",1171414,9.729331,200.3349,5.881169,1.383924,12.7,0,7.924,199.2045,3.933354,1.07251,9.97,0,0,0,7.502,86.8,7.599,6.779,9.97,1.201,27,9.01,13.6,11.76,99.64531,12.33,12.33,12.3,100
"2014-12-12 06:54:00",1171415,9.522666,204.3392,5.444986,1.343729,11.43,0,8.057333,204.936,5.308652,1.225188,10.76,0,0,0,7.511,86.6,7.593,6.777,10.64,0.767,27,9.01,13.6,11.83,99.6466,12.35,12.35,12.33,100
"2014-12-12 06:55:00",1171416,9.397333,199.7167,7.711121,1.309262,11.84,0,7.355333,200.5569,7.802293,1.151439,9.51,0,0,0,7.5,86.7,7.591,6.791,9.1,0.685,27,9.01,13.6,10.01,99.64143,12.37,12.37,12.35,100
"2014-12-12 06:56:00",1171417,11.72867,205.8015,7.127077,2.156048,14.57,0,9.789999,206.2727,11.2338,2.024398,12.86,0,0,0,7.552,86.4,7.658,6.809,12.91,2.659,27,9.01,13.6,17.26,99.6338,12.4,12.4,12.37,100
"2014-12-12 06:57:00",1171418,11.12933,207.1238,8.302609,1.194161,12.77,0,8.867333,208.5332,8.049752,1.118526,10.63,0,0,0,7.58,86,7.68,6.814,12.83,1.025,27.2,9.01,13.6,15.01,99.63392,12.44,12.44,12.41,100
"2014-12-12 06:58:00",1171419,10.68067,205.3326,4.156886,1.560322,13.53,0,8.406667,205.5964,7.825398,1.56384,10.29,0,0,0,7.598,85.9,7.699,6.819,12.4,1.061,27,9.02,13.6,14.01,99.63451,12.48,12.48,12.44,100
"2014-12-12 06:59:00",1171420,8.106,202.2646,5.987134,0.7825156,9.85,0,6.142,204.0669,5.468811,1.2105,8.55,0,0,0,7.602,85.8,7.701,6.829,9.85,1.009,27,9.03,13.6,11.14,99.63673,12.51,12.51,12.48,100
"2014-12-12 07:00:00",1171421,8.785335,204.7863,7.323204,1.612753,12.69,0,7.348666,205.3494,8.288069,1.134301,9.52,0,0,0,7.583,86,7.676,6.823,9.09,0.855,27,9.03,13.6,10.7,99.63522,12.55,12.55,12.51,100
"2014-12-12 07:01:00",1171422,11.59,209.0656,7.543841,1.68339,14.13,0,9.406,208.5173,9.739125,1.954577,13.14,0,0,0,7.584,86.2,7.68,6.843,10.09,1.691,27,9.03,13.6,12.64,99.62769,12.58,12.58,12.55,100
"2014-12-12 07:02:00",1171423,11.08867,205.9336,5.318879,2.031396,15.68,0,7.643333,207.7706,10.2032,1.740585,11.75,0,0,0,7.639,85.9,7.743,6.856,10.99,2.11,27.2,9.03,13.6,15.08,99.63486,12.63,12.63,12.59,100
"2014-12-12 07:03:00",1171424,10.85067,199.7196,5.449795,1.256139,13.12,0,8.330667,197.9373,5.393099,1.299628,11.26,0,0,0,7.697,85.5,7.815,6.863,10.33,1.263,27,9.03,13.6,12.76,99.62734,12.67,12.67,12.63,100
"2014-12-12 07:04:00",1171425,10.48067,204.4611,6.952361,1.341405,12.89,0,8.070666,200.9536,8.363398,1.154842,11.03,0,0,0,7.684,85.5,7.789,6.857,11.42,1.223,27,9.03,13.6,13.08,99.62558,12.72,12.72,12.67,100
"2014-12-12 07:05:00",1171426,9.845334,199.3322,3.875149,1.164393,11.97,0,6.964,200.5719,7.778549,1.193995,9.52,0,0,0,7.664,85.6,7.771,6.865,8.4,1.239,27,9.03,13.6,11.26,99.61983,12.76,12.76,12.72,100
"2014-12-12 07:06:00",1171427,9.658667,206.0055,8.20718,1.999149,14.5,0,8.055333,202.3407,7.17985,1.419755,9.99,0,0,0,7.641,85.8,7.744,6.86,12.37,1.227,27,9.03,13.6,14.7,99.62241,12.8,12.8,12.76,100
"2014-12-12 07:07:00",1171428,10.99467,205.6006,3.790593,0.9634926,12.45,0,9.197999,202.6678,5.15907,1.229451,11.27,0,0,0,7.665,85.7,7.768,6.883,11.75,1.153,27,9.05,13.6,13.83,99.61948,12.83,12.83,12.8,100
"2014-12-12 07:08:00",1171429,9.821334,203.2779,9.374392,1.17542,11.64,0,7.222667,204.678,7.055034,1.151824,8.94,0,0,0,7.662,85.8,7.768,6.884,10.31,1.293,27.2,9.06,13.6,12.95,99.61948,12.87,12.87,12.83,100
"2014-12-12 07:09:00",1171430,10.25,199.7966,5.326852,1.540719,12.76,0,7.559999,201.0037,7.287814,0.9720975,9.43,0,0,0,7.672,86,7.777,6.9,11.31,1.292,27,9.06,13.6,14.08,99.61513,12.91,12.91,12.87,100
"2014-12-12 07:10:00",1171431,10.154,207.3933,6.32058,1.084514,11.8,0,8.155999,207.187,7.095088,1.548827,11.92,0,0,0,7.687,85.7,7.786,6.912,10.07,1.415,27,9.06,13.6,13.7,99.6163,12.94,12.94,12.91,100
"2014-12-12 07:11:00",1171432,9.937333,202.9381,9.431121,1.356517,12.45,0,7.468,204.7001,10.15272,1.152818,9.6,0,0,0,7.68,85.9,7.749,6.913,9.93,1.317,27,9.06,13.6,13.33,99.61607,12.98,12.98,12.94,100
"2014-12-12 07:12:00",1171433,12.11067,201.5325,8.740683,1.919887,16.69,0,9.280667,204.2494,10.8992,1.690749,12.33,0,0,0,7.679,86.2,7.767,6.914,11.26,1.491,27,9.07,13.6,13.39,99.61125,13.01,13.01,12.98,100
"2014-12-12 07:13:00",1171434,13.27933,203.3425,8.394728,1.083362,14.71,0,9.940001,201.4023,8.771771,1.439792,12.17,0,0,0,7.754,85.7,7.87,6.948,11.53,0.724,27.2,9.08,13.6,12.89,99.6055,13.04,13.04,13.01,100
"2014-12-12 07:14:00",1171435,10.59067,202.3946,4.975545,0.6124755,11.84,0,8.333333,205.0039,4.19344,1.122923,10.34,0,0,0,7.786,85.6,7.894,6.956,10.69,1.282,27,9.08,13.6,12.89,99.60973,13.08,13.08,13.05,100
"2014-12-12 07:15:00",1171436,10.502,207.2665,9.104025,1.141036,13.17,0,8.298666,207.6128,9.232137,1.258596,11.24,0,0,0,7.76,85.7,7.864,6.951,12.25,0.889,27,9.08,13.6,14.08,99.6082,13.12,13.12,13.08,100
"2014-12-12 07:16:00",1171437,12.30667,207.4,5.757699,1.859525,15.47,0,9.769333,200.1843,10.99476,1.640932,14.1,0,0,0,7.791,85.4,7.9,6.972,11.66,1.876,27,9.08,13.6,15.51,99.59927,13.15,13.15,13.12,100
"2014-12-12 07:17:00",1171438,10.36,202.278,6.195362,1.420394,13.44,0,7.491333,202.7943,6.770795,1.201776,9.96,0,0,0,7.778,85.4,7.87,6.961,9.45,1.203,27,9.08,13.6,11.64,99.60116,13.18,13.18,13.15,100
"2014-12-12 07:18:00",1171439,8.613999,210.0161,9.37017,1.537863,11.49,0,6.987334,213.2879,10.62761,1.638432,10.88,0,0,0,7.749,85.5,7.838,6.965,12.21,1.747,27,9.08,13.6,15.64,99.59692,13.21,13.21,13.18,100
"2014-12-12 07:19:00",1171440,11.31133,205.2713,7.100652,1.882006,14.23,0,8.647333,202.6756,8.152012,1.780743,11.28,0,0,0,7.725,86.1,7.835,6.973,11.8,1.666,27,9.09,13.6,14.58,99.58929,13.24,13.24,13.21,100
"2014-12-12 07:20:00",1171441,11.46867,199.1962,6.38626,1.271586,14.32,0,8.242,199.1261,7.185819,1.221416,10.29,0,0,0,7.781,85.7,7.875,6.98,11.87,1.234,27.2,9.1,13.6,14.08,99.59212,13.26,13.26,13.24,100
"2014-12-12 07:21:00",1171442,11.068,206.0154,9.898474,1.353461,14.12,0,8.165334,206.8695,9.007326,1.188006,10.52,0,0,0,7.791,85.8,7.884,6.99,11.32,1.402,27,9.1,13.6,13.76,99.58694,13.3,13.3,13.26,100
"2014-12-12 07:22:00",1171443,9.876666,201.8668,6.062421,0.9108945,11.58,0,7.601333,198.2078,11.04232,1.002782,10.04,0,0,0,7.776,86,7.882,6.983,9.27,1.353,27,9.1,13.6,12.58,99.58788,13.33,13.33,13.3,100
"2014-12-12 07:23:00",1171444,9.513333,208.0024,7.021019,1.224259,11.17,0,7.488666,206.7491,8.246817,1.289071,9.31,0,0,0,7.779,85.8,7.875,6.993,9.68,1.299,27,9.12,13.6,11.76,99.58883,13.35,13.35,13.33,100
"2014-12-12 07:24:00",1171445,11.72667,205.998,4.93716,0.9166799,13.67,0,8.808001,205.4749,8.726753,1.421254,11.9,0,0,0,7.792,85.7,7.903,6.997,11.83,1.3,27,9.12,13.6,14.39,99.57967,13.38,13.38,13.35,100
"2014-12-12 07:25:00",1171446,11.95667,205.7975,5.465316,1.027084,14.27,0,9.253333,202.5981,3.928509,1.140325,11.51,0,0,0,7.829,85.4,7.937,6.998,10.85,1.414,27,9.12,13.6,13.76,99.58495,13.39,13.39,13.37,100
"2014-12-12 07:26:00",1171447,12.434,209.8676,5.595018,1.201631,14.22,0,10.02133,210.3972,6.436631,1.769071,12.62,0,0,0,7.839,85.5,7.953,7.003,11.41,1.435,27,9.12,13.6,13.95,99.58013,13.41,13.41,13.39,100
"2014-12-12 07:27:00",1171448,10.68467,205.4036,4.584467,1.045689,12.34,0,8.392667,207.1954,4.926609,0.7709861,9.71,0,0,0,7.891,85.2,7.981,7.026,10.89,1.648,27,9.12,13.6,13.7,99.58131,13.42,13.42,13.41,100
"2014-12-12 07:28:00",1171449,10.746,206.5191,7.714054,1.419097,14.07,0,8.724001,206.5257,6.819805,1.314295,11.27,0,0,0,7.861,85.2,7.975,7.014,11.1,1.252,27.2,9.13,13.6,13.7,99.58013,13.45,13.45,13.42,100
"2014-12-12 07:29:00",1171450,10.73467,205.4599,6.149329,1.026131,12.92,0,8.985999,206.1236,7.560633,1.43967,10.94,0,0,0,7.833,85.4,7.931,7.002,11.05,1.603,27,9.14,13.6,13.76,99.57638,13.47,13.47,13.45,100
"2014-12-12 07:30:00",1171451,11.29067,201.8184,10.91865,1.239282,13.82,0,8.852667,197.9838,12.36951,1.254907,11.04,0,0,0,7.805,85.7,7.911,7.002,10.9,1.89,27,9.15,13.6,14.58,99.56944,13.51,13.51,13.48,100
"2014-12-12 07:31:00",1171452,10.95467,205.7358,4.66688,1.565217,14.05,0,8.670668,203.7923,7.723194,1.371357,10.85,0,0,0,7.815,85.7,7.924,7.015,11.29,1.712,27,9.15,13.6,14.64,99.57696,13.54,13.54,13.51,100
"2014-12-12 07:32:00",1171453,10.532,201.7327,5.959079,2.093578,14.09,0,8.419333,203.734,4.371937,1.515922,10.69,0,0,0,7.845,85.4,7.945,7.036,10.2,0.919,27,9.15,13.6,11.76,99.5779,13.59,13.59,13.55,100
"2014-12-12 07:33:00",1171454,8.286666,205.7942,7.245928,1.180907,10.4,0,6.829333,205.3315,5.847912,0.9981213,8.15,0,0,0,7.818,85.7,7.903,7.027,8.78,1.209,27,9.16,13.6,11.01,99.58717,13.62,13.62,13.59,100
"2014-12-12 07:34:00",1171455,10.95267,209.9358,4.652766,1.349056,13.38,0,9.274,210.6681,6.435035,1.403423,12.4,0,0,0,7.768,86.1,7.854,7.028,12.44,0.818,27,9.17,13.6,13.45,99.58366,13.64,13.64,13.62,100
"2014-12-12 07:35:00",1171456,11.48933,200.5369,5.629763,0.966302,13.8,0,9.745999,201.0557,7.474412,1.970062,14.28,0,0,0,7.803,86.2,7.883,7.038,10.91,1.396,26.6,9.17,13.6,13.58,99.57802,13.66,13.66,13.64,100
"2014-12-12 07:36:00",1171457,10.678,204.4622,6.670518,1.262866,13.79,0,7.488667,202.4178,8.208524,1.548702,11.87,0,0,0,7.802,86.3,7.892,7.044,9.26,0.869,27,9.17,13.6,10.7,99.58001,13.69,13.69,13.67,100
"2014-12-12 07:37:00",1171458,11.026,202.6635,7.352111,1.360905,13.23,0,9.069333,199.8116,6.485873,1.628666,11.51,0,0,0,7.828,86.2,7.922,7.052,10.32,0.85,27,9.17,13.6,11.83,99.56604,13.71,13.71,13.69,100
"2014-12-12 07:38:00",1171459,11.33067,201.5334,7.851775,1.329819,13.81,0,8.88,198.2487,10.9875,1.157117,11.26,0,0,0,7.843,86,7.931,7.049,10.31,0.986,27,9.18,13.6,11.95,99.56522,13.73,13.73,13.71,100
"2014-12-12 07:39:00",1171460,11.62333,204.1331,6.029655,1.35432,14.68,0,9.191999,203.8894,8.780368,1.613453,12.35,0,0,0,7.857,85.8,7.956,7.054,10.91,1.415,27,9.19,13.6,13.64,99.56956,13.76,13.76,13.73,100
"2014-12-12 07:40:00",1171461,12.56533,195.242,8.442595,1.740237,15.75,0,8.570666,196.5936,8.540217,1.835725,13.6,0,0,0,7.85,85.9,7.959,7.057,10.02,1.29,27,9.19,13.6,12.51,99.5584,13.79,13.79,13.76,100
"2014-12-12 07:41:00",1171462,14.08067,207.5474,7.744182,1.883095,17.35,0,10.93667,205.7272,5.577822,1.741243,14.51,0,0,0,7.859,86,7.97,7.067,13.47,1.684,27,9.19,13.6,16.33,99.56216,13.82,13.82,13.79,100
"2014-12-12 07:42:00",1171463,13.42867,204.4611,6.172188,1.432494,15.33,0,10.29667,202.3787,7.742029,2.095604,13.51,0,0,0,7.9,85.6,8.01,7.083,12.79,1.19,27,9.21,13.6,14.39,99.55771,13.85,13.85,13.82,100
"2014-12-12 07:43:00",1171464,11.90733,202.1468,8.074459,1.464042,15.01,0,8.692667,207.2055,7.105877,1.470059,11.74,0,0,0,7.901,85.6,8.01,7.096,11.27,1.36,27.2,9.21,13.6,14.51,99.55875,13.87,13.87,13.85,100
"2014-12-12 07:44:00",1171465,11.68333,207.7869,6.242991,1.735702,14.62,0,8.871999,206.2788,6.953968,1.022182,10.53,0,0,0,7.926,85.7,8.03,7.106,11.9,1.304,27,9.21,13.6,13.89,99.56204,13.88,13.88,13.86,100
"2014-12-12 07:45:00",1171466,11.56133,205.2027,7.968607,1.323479,14.11,0,8.542666,205.6618,7.41219,1.649915,11.78,0,0,0,7.903,85.6,7.994,7.099,11.64,1.09,27,9.21,13.6,13.7,99.55289,13.89,13.89,13.88,100
"2014-12-12 07:46:00",1171467,11.812,207.33,11.09486,2.003364,15.03,0,8.547334,210.1787,14.15524,1.831376,13.16,0,0,0,7.891,86,7.982,7.104,11.64,1.45,27,9.21,13.6,13.95,99.55241,13.91,13.91,13.9,100
"2014-12-12 07:47:00",1171468,11.12133,202.0725,6.552297,1.207978,14.05,0,8.700667,201.2007,4.213535,1.378373,10.99,0,0,0,7.892,85.9,7.971,7.099,11.96,1.129,27,9.23,13.6,14.51,99.5489,13.94,13.94,13.91,100
"2014-12-12 07:48:00",1171469,12.99,206.5447,8.106573,1.350649,14.8,0,9.667333,205.0604,7.69572,1.313517,11.53,0,0,0,7.906,85.9,7.992,7.114,12.07,1.121,27,9.24,13.6,14.51,99.54221,13.97,13.97,13.94,100
"2014-12-12 07:49:00",1171470,10.94133,208.9991,5.004409,1.231053,13.07,0,8.404667,207.9331,6.576066,1.305858,10.82,0,0,0,7.889,85.9,7.977,7.123,11.74,1.487,27,9.24,13.6,14.76,99.54619,13.99,14,13.97,100
"2014-12-12 07:50:00",1171471,10.066,203.3335,7.659555,1.196304,12.14,0,8.362,202.541,7.911391,1.003382,10.19,0,0,0,7.875,86,7.959,7.116,10.6,1.246,27,9.25,13.6,12.89,99.54772,14.01,14.01,14,100
"2014-12-12 07:51:00",1171472,11.01867,209.1193,8.168721,1.699533,14.57,0,8.658001,205.2658,6.716565,1.749157,12.05,0,0,0,7.889,86.2,7.964,7.13,12.75,1.004,27,9.26,13.6,14.58,99.55112,14.05,14.05,14.02,100
"2014-12-12 07:52:00",1171473,10.73,205.8618,11.04042,1.702852,12.7,0,8.018666,206.733,8.396743,0.9253097,9.44,0,0,0,7.869,86.5,7.941,7.128,11.61,1.303,27.2,9.26,13.6,14.83,99.55465,14.08,14.08,14.04,100
"2014-12-12 07:53:00",1171474,14.548,198.4669,6.116168,2.829931,18.55,0,9.744666,200.3425,9.472106,1.740452,12.84,0,0,0,7.883,86.6,7.971,7.139,11.77,1.713,27,9.26,13.6,14.51,99.53915,14.12,14.12,14.08,100
"2014-12-12 07:54:00",1171475,11.63067,209.07,5.819417,1.252041,14.11,0,9.554,206.9962,6.076416,1.238945,11.91,0,0,0,7.989,86.2,8.09,7.16,11.06,0.7,27,9.26,13.6,12.39,99.54807,14.17,14.17,14.12,100
"2014-12-12 07:55:00",1171476,9.576,209.6109,7.331032,0.8023864,10.81,0,7.970001,211.8575,6.038207,1.022833,9.8,0,0,0,7.92,86.1,8.01,7.143,9.77,1.125,27,9.27,13.6,11.51,99.55172,14.19,14.19,14.17,100
"2014-12-12 07:56:00",1171477,8.932001,210.7995,3.708965,1.071069,10.46,0,7.256667,210.6137,6.723935,1.335074,10.49,0,0,0,7.879,86.4,7.974,7.145,11.6,1.872,27,9.28,13.6,14.7,99.55535,14.21,14.21,14.19,100
"2014-12-12 07:57:00",1171478,12.10133,207.2522,6.75976,2.333486,15.45,0,10.224,204.7168,6.369383,1.511665,12.92,0,0,0,7.905,86.6,7.982,7.152,11.97,1.723,27,9.28,13.6,15.83,99.54819,14.24,14.24,14.21,100
"2014-12-12 07:58:00",1171479,13.98867,202.2621,8.221896,2.200639,18.84,0,10.19067,204.8745,9.975193,2.235688,14.62,0,0,0,8.02,85.9,8.1,7.197,11.48,2.104,27,9.28,13.6,15.08,99.53727,14.26,14.26,14.24,100
"2014-12-12 07:59:00",1171480,14.58,206.9112,9.076304,1.787139,17.76,0,11.30467,206.5891,9.942757,1.184645,13.35,0,0,0,8.09,85.5,8.21,7.212,12.34,1.943,27.2,9.3,13.6,15.76,99.53667,14.28,14.28,14.26,100
"2014-12-12 08:00:00",1171481,13.05067,213.9287,8.684356,2.484231,18.36,0,10.45,216.6623,7.696233,3.10122,16.41,0,0,0,8.14,85,8.25,7.22,13.69,2.766,27,9.3,13.6,17.76,99.53492,14.29,14.29,14.28,100
"2014-12-12 08:01:00",1171482,11.50533,207.7428,7.16816,1.904619,16.08,0,9.068666,207.8668,9.090631,1.508553,11.94,0,0,0,8.1,84.9,8.2,7.203,10.5,1.164,27,9.3,13.6,12.45,99.54008,14.31,14.31,14.29,100
"2014-12-12 08:02:00",1171483,11.85867,209.4688,6.01957,1.491862,14.56,0,9.473333,206.7309,6.682909,1.780163,12.95,0,0,0,8.08,85,8.17,7.203,12.27,1.309,27,9.3,13.6,14.58,99.54138,14.33,14.33,14.31,100
"2014-12-12 08:03:00",1171484,11.212,209.5357,6.405962,1.791875,14.65,0,8.554667,207.3308,8.491265,1.722699,12.84,0,0,0,8.08,85.1,8.16,7.21,12.36,1.847,27,9.31,13.6,15.01,99.53468,14.35,14.35,14.33,100
"2014-12-12 08:04:00",1171485,11.95867,210.0612,5.820755,1.707563,14.12,0,9.181334,207.3389,5.66113,1.744668,11.61,0,0,0,8.06,85.1,8.15,7.202,13.2,1.271,27,9.32,13.6,15.33,99.5321,14.37,14.37,14.35,100
"2014-12-12 08:05:00",1171486,10.83,206.5999,6.062534,1.359671,13.07,0,8.449334,208.5319,4.963232,0.9908412,10.01,0,0,0,8.05,85.3,8.12,7.204,13.22,1.155,27,9.32,13.6,15.39,99.53751,14.4,14.4,14.37,100
"2014-12-12 08:06:00",1171487,12.566,207.5742,8.943939,1.622331,15.92,0,10.20067,205.1205,8.295792,1.65352,13.89,0,0,0,8.07,85.3,8.16,7.222,11.99,1.114,27,9.34,13.6,14.51,99.52599,14.44,14.44,14.41,100
"2014-12-12 08:07:00",1171488,11.95333,209.8667,6.919454,2.037347,14.86,0,9.476666,205.8507,8.239713,1.924345,12.7,0,0,0,8.09,85.2,8.18,7.229,12.24,2.001,26.6,9.35,13.6,16.83,99.53269,14.45,14.45,14.43,100
"2014-12-12 08:08:00",1171489,13.118,205.3428,5.857397,1.734375,18.02,0,10.16533,205.4022,6.128497,1.394608,13.01,0,0,0,8.11,85.4,8.19,7.228,14.52,1.374,27,9.35,13.6,16.51,99.52424,14.47,14.47,14.46,100
"2014-12-12 08:09:00",1171490,13.378,202.2657,6.381015,1.980358,18.03,0,10.19467,200.3407,9.280937,1.676274,13.35,0,0,0,8.15,84.7,8.25,7.241,13.15,1.506,27,9.35,13.6,16.08,99.52823,14.49,14.49,14.47,100
"2014-12-12 08:10:00",1171491,14.10533,208.9999,6.981176,2.245846,18.32,0,11.26333,207.3876,9.592675,1.749502,14.17,0,0,0,8.18,84.3,8.28,7.255,15.26,2.697,27,9.35,13.6,20.51,99.52517,14.5,14.5,14.49,100
"2014-12-12 08:11:00",1171492,11.67533,206.0025,4.757538,1.751734,15.95,0,10.25133,208.6741,5.74366,1.496132,13.91,0,0,0,8.23,84.2,8.33,7.277,13.07,2.514,27,9.37,13.6,17.26,99.52893,14.51,14.52,14.5,100
"2014-12-12 08:12:00",1171493,13.52867,202.0215,9.735456,1.727298,16.16,0,10.82467,199.2674,6.99402,1.939164,13.52,0,0,0,8.17,84.4,8.25,7.262,11.97,1.096,27,9.37,13.6,14.08,99.52682,14.54,14.54,14.52,100
"2014-12-12 08:13:00",1171494,11.086,205.459,7.227234,1.313437,13.65,0,7.725334,205.0084,5.972306,1.29087,10.66,0,0,0,8.17,84.5,8.24,7.262,11.24,1.014,27,9.37,13.6,12.45,99.52705,14.56,14.56,14.54,100
"2014-12-12 08:14:00",1171495,12.42467,206.6535,7.65484,2.40206,17.17,0,10.29267,205.5476,9.884588,1.951756,13.9,0,0,0,8.16,84.6,8.23,7.268,14.2,2.48,27,9.39,13.6,17.51,99.5274,14.58,14.58,14.56,100
"2014-12-12 08:15:00",1171496,13.792,207.0766,6.643465,1.800256,17.62,0,10.86533,207.3445,5.878637,1.78333,13.8,0,0,0,8.21,84.5,8.28,7.276,13.4,1.202,27,9.39,13.6,16.33,99.51754,14.61,14.61,14.58,100
"2014-12-12 08:16:00",1171497,11.014,205.7986,6.995462,1.260491,13.97,0,8.284,204.4047,8.857605,0.9916035,10.38,0,0,0,8.19,84.5,8.25,7.274,10.93,0.879,27,9.39,13.6,12.51,99.52705,14.62,14.62,14.61,100
"2014-12-12 08:17:00",1171498,12.13667,217.4793,7.833701,2.210178,16.42,0,9.79,218.7266,9.115068,2.639565,15.26,0,0,0,8.14,84.9,8.22,7.269,13.74,2.489,27.2,9.39,13.6,18.89,99.52306,14.64,14.64,14.63,100
"2014-12-12 08:18:00",1171499,11.918,213.2177,6.997641,2.240304,17,0,10.08933,211.2966,8.381873,2.01608,14.52,0,0,0,8.17,84.7,8.23,7.275,13.17,1.792,27,9.41,13.6,16.64,99.52447,14.67,14.67,14.64,100
"2014-12-12 08:19:00",1171500,11.64,205.4742,7.833258,2.187205,16.58,0,9.128001,203.3943,8.198552,1.828961,13.4,0,0,0,8.12,85.1,8.18,7.268,10.47,1.274,27,9.41,13.6,12.83,99.52869,14.69,14.69,14.67,100
"2014-12-12 08:20:00",1171501,11.27733,203.2629,5.754461,1.187701,13.77,0,8.188,202.5361,5.496443,0.9226714,9.45,0,0,0,8.15,85.2,8.23,7.274,10.77,1.025,27,9.42,13.6,13.2,99.52564,14.72,14.72,14.7,100
"2014-12-12 08:21:00",1171502,11.56267,209.4185,7.103231,1.446266,13.85,0,8.993334,205.1572,10.35507,1.00466,10.32,0,0,0,8.15,85.1,8.23,7.269,11.39,1.678,27,9.44,13.6,13.76,99.52718,14.75,14.75,14.72,100
"2014-12-12 08:22:00",1171503,12.25267,205.4678,6.309886,1.81664,15.82,0,9.466001,206.5311,6.817108,1.653476,13.63,0,0,0,8.21,85,8.27,7.288,11.63,1.174,27,9.44,13.6,13.45,99.52353,14.77,14.77,14.75,100
"2014-12-12 08:23:00",1171504,11.03267,211.0095,5.874307,1.809543,15.02,0,8.487333,212.8007,4.761113,1.686217,11.29,0,0,0,8.23,84.7,8.28,7.292,11.2,0.846,27,9.44,13.6,12.58,99.51965,14.8,14.8,14.77,100
"2014-12-12 08:24:00",1171505,13.23133,206.3577,8.691154,1.984624,16.03,0,10.566,205.1112,10.67383,1.963001,14.06,0,0,0,8.23,84.6,8.28,7.305,12.96,2.47,27,9.44,13.6,17.51,99.51672,14.83,14.83,14.8,100
"2014-12-12 08:25:00",1171506,12.66933,204.1889,8.995181,2.011349,16.09,0,9.137333,205.6064,10.97097,1.36794,12.46,0,0,0,8.26,84.4,8.33,7.316,12.49,2.021,26.8,9.44,13.6,15.83,99.51507,14.86,14.86,14.83,100
"2014-12-12 08:26:00",1171507,13.944,209.269,4.521302,2.110667,18.34,0,10.85133,207.8622,6.982126,1.786628,14.11,0,0,0,8.3,84.3,8.38,7.33,13.59,1.144,27,9.46,13.6,15.76,99.51649,14.88,14.88,14.86,100
"2014-12-12 08:27:00",1171508,12.05733,207.066,4.904035,1.460678,15.21,0,9.036667,207.862,5.069536,1.110205,10.36,0,0,0,8.31,83.8,8.39,7.329,13.05,1.529,27,9.46,13.6,16.39,99.52223,14.89,14.89,14.88,100
"2014-12-12 08:28:00",1171509,11.786,205.9878,6.833278,1.724049,14.71,0,9.215333,205.8741,5.950135,1.62539,11.48,0,0,0,8.3,84,8.36,7.33,10.37,1.174,27,9.47,13.6,13.2,99.52248,14.91,14.91,14.89,100
"2014-12-12 08:29:00",1171510,10.69733,209.2692,7.467992,1.580727,14.93,0,7.810667,210.0756,7.119322,1.68762,12.59,0,0,0,8.29,84.3,8.35,7.325,11.78,1.205,27,9.48,13.6,14.14,99.52389,14.93,14.93,14.91,100
"2014-12-12 08:30:00",1171511,11.752,213.0665,6.177462,1.705267,14.76,0,9.353333,212.6003,6.318892,1.566672,12.53,0,0,0,8.29,84.2,8.35,7.33,13.1,1.208,27,9.48,13.6,15.76,99.51566,14.94,14.94,14.93,100
"2014-12-12 08:31:00",1171512,12.004,215.8855,7.644389,1.494063,14.55,0,8.692667,218.157,10.28837,1.654829,11.91,0,0,0,8.27,84.4,8.32,7.33,13.67,1.076,27,9.48,13.6,15.26,99.51637,14.96,14.96,14.94,100
"2014-12-12 08:32:00",1171513,12.198,214.0181,8.439105,1.780094,17,0,10.10533,212.7256,6.197497,1.534258,12.67,0,0,0,8.27,84.5,8.3,7.327,14.15,1.304,27,9.49,13.6,15.83,99.52119,14.97,14.97,14.96,100
"2014-12-12 08:33:00",1171514,12.154,208.7952,6.206853,1.445673,14.57,0,9.369999,206.1278,6.697463,1.916194,12.08,0,0,0,8.27,84.6,8.32,7.33,13.15,1.634,27,9.5,13.6,15.2,99.52164,14.98,14.98,14.97,100
"2014-12-12 08:34:00",1171515,12.35133,212.8016,7.795486,2.455133,16.54,0,9.395333,214.9951,7.773291,2.656471,15.34,0,0,0,8.26,84.7,8.31,7.339,13.22,1.618,27,9.5,13.6,17.26,99.52212,14.99,14.99,14.98,100
"2014-12-12 08:35:00",1171516,12.14067,211.3419,6.273702,1.195823,14.56,0,9.846666,209.8661,5.250097,1.125644,11.44,0,0,0,8.33,84.4,8.39,7.362,13.3,1.078,27,9.5,13.6,14.64,99.51989,15.01,15.01,14.99,100
"2014-12-12 08:36:00",1171517,12.156,209.337,6.181136,0.748766,13.78,0,9.084001,209.392,8.591845,1.576248,12.31,0,0,0,8.31,84.3,8.36,7.358,11.73,1.185,27,9.52,13.6,13.76,99.51918,15.01,15.01,15.01,100
"2014-12-12 08:37:00",1171518,12.948,214.7311,3.905654,1.557293,16.03,0,11.52333,212.2647,6.616096,2.320249,16.59,0,0,0,8.28,84.5,8.33,7.363,13.13,1.694,27,9.52,13.6,16.7,99.51343,4.992,15.01,4.99,100
"2014-12-12 08:38:00",1171519,10.51867,212.4705,6.983345,1.598816,14.23,0,8.871999,213.8017,6.249044,1.563356,12.06,0,0,0,8.27,84.7,8.31,7.362,12.77,1.839,27,9.52,13.6,16.64,99.52283,5,5,4.992,100
"2014-12-12 08:39:00",1171520,12.44333,212.1331,5.532653,1.6656,15.25,0,9.632,207.7388,7.444888,1.32655,11.85,0,0,0,8.26,85,8.31,7.368,14.46,1.005,27,9.52,13.6,16.14,99.51625,5.009,5.009,5,100
"2014-12-12 08:40:00",1171521,12.95133,209.6034,7.235273,1.434349,15.47,0,9.141332,205.0563,7.237463,1.210691,11.3,0,0,0,8.26,85,8.32,7.368,13.59,1.324,27,9.51,13.6,15.76,99.51437,5.021,5.022,5.009,100
"2014-12-12 08:41:00",1171522,14.682,205.3266,8.383214,2.957152,21.08,0,11.69533,202.8078,6.817616,2.191739,16.62,0,0,0,8.27,84.9,8.33,7.378,14,2.531,26.8,9.5,13.6,18.95,99.50815,5.035,5.035,5.021,100
"2014-12-12 08:42:00",1171523,13.04267,207.6015,4.191215,2.617723,17.88,0,10.15667,208.6074,5.093645,1.755379,13.09,0,0,0,8.34,84.6,8.42,7.392,12.86,1.204,27,9.5,13.6,14.76,99.51202,5.055,5.057,5.039,100
"2014-12-12 08:43:00",1171524,12.02,213.5375,7.5565,2.136411,15.85,0,9.105333,213.4622,8.509624,1.939467,12.91,0,0,0,8.33,84.5,8.39,7.391,12.61,1.752,27,9.48,13.6,16.51,99.51379,5.077,5.077,5.058,100
"2014-12-12 08:44:00",1171525,12.59334,211.4732,8.486388,1.621562,16.34,0,9.642,208.0715,9.535907,2.206129,14.1,0,0,0,8.3,84.5,8.34,7.394,13.48,1.665,27,9.48,13.6,16.89,99.50815,5.095,5.095,5.077,100
"2014-12-12 08:45:00",1171526,12.482,211.2787,7.228961,1.572426,15.25,0,9.241333,213.1131,8.265349,1.22054,11.61,0,0,0,8.28,84.7,8.34,7.392,13.49,1.308,27,9.48,13.6,16.08,99.50826,5.123,5.123,5.098,100
"2014-12-12 08:46:00",1171527,10.91867,210.1333,6.321298,1.310302,14.36,0,9.106666,214.3111,9.549668,1.480836,11.53,0,0,0,8.31,84.7,8.36,7.397,13.32,1.234,27,9.48,13.6,15.58,99.51402,5.152,5.153,5.127,100
"2014-12-12 08:47:00",1171528,12.302,207.7929,6.790453,2.601588,17.62,0,9.868,209.5897,7.691,2.488189,15.86,0,0,0,8.27,85,8.33,7.396,11.9,1.325,27,9.48,13.6,14.14,99.5112,5.174,5.174,5.156,100
"2014-12-12 08:48:00",1171529,12.194,211.667,5.780271,2.121857,15.83,0,10.10933,212.3163,6.942549,1.789068,13.26,0,0,0,8.27,85.3,8.31,7.393,13.11,1.419,27,9.48,13.6,15.64,99.51167,5.202,5.202,5.178,100
"2014-12-12 08:49:00",1171530,11.00867,208.7565,8.652896,1.608369,14.26,0,9.171334,209.8658,5.161988,1.530942,11.66,0,0,0,8.27,85.2,8.32,7.405,11.6,1.684,27.2,9.48,13.6,14.89,99.50932,5.233,5.233,5.204,100
"2014-12-12 08:50:00",1171531,12.59733,211.323,6.705104,1.671508,14.97,0,9.130667,212.8124,10.29152,1.444001,12.28,0,0,0,8.3,85.2,8.35,7.409,12.11,1.524,27,9.48,13.6,15.33,99.5105,5.271,5.271,5.236,100
"2014-12-12 08:51:00",1171532,10.64733,211.0517,6.474974,2.439594,16.5,0,8.33,207.3423,6.544104,1.58394,11.16,0,0,0,8.29,85.1,8.34,7.411,11.6,2.074,27,9.48,13.6,15.7,99.50791,5.297,5.297,5.272,100
"2014-12-12 08:52:00",1171533,12.40533,206.9709,9.383704,1.088766,14.03,0,9.946668,209.8013,5.24231,1.336282,12.36,0,0,0,8.26,85.2,8.31,7.41,12.6,1.222,27,9.48,13.6,14.83,99.49876,5.318,5.318,5.298,100
"2014-12-12 08:53:00",1171534,9.740001,206.5275,5.894618,0.9136665,11.44,0,7.597999,211.2643,5.718206,1.185547,9.67,0,0,0,8.26,85.3,8.32,7.409,10.73,1.316,27,9.48,13.6,12.76,99.50638,5.338,5.338,5.319,100
"2014-12-12 08:54:00",1171535,13.658,216.2625,6.654688,3.085807,17.96,0,10.21267,214.3383,6.403233,2.479052,14.23,0,0,0,8.22,85.6,8.28,7.41,13.74,3.157,27,9.48,13.6,18.58,99.50392,5.356,5.356,5.338,100
"2014-12-12 08:55:00",1171536,12.54733,210.6664,5.00148,1.917173,16.77,0,9.491334,208.2621,6.782556,1.602834,12.33,0,0,0,8.29,85.4,8.34,7.416,13.22,2.065,27,9.48,13.6,16.64,99.49487,5.372,5.372,5.356,100
"2014-12-12 08:56:00",1171537,10.62067,210.6534,6.282791,1.450703,12.79,0,8.303333,211.404,6.156691,1.805823,10.83,0,0,0,8.29,85.3,8.34,7.418,12.82,1.874,27,9.48,13.6,16.08,99.49922,5.386,5.386,5.374,100
"2014-12-12 08:57:00",1171538,10.76067,212.0222,8.688369,1.235893,14.65,0,8.479333,215.0679,6.580497,1.851516,12.66,0,0,0,8.27,85.6,8.3,7.419,12.27,1.727,27,9.48,13.6,14.95,99.4984,5.409,5.409,5.389,100
"2014-12-12 08:58:00",1171539,15.482,210.6741,5.914892,1.41058,18.28,0,12.42067,209.6022,4.672228,1.730042,16.44,0,0,0,8.27,85.6,8.32,7.428,13.92,2.608,27,9.48,13.6,18.33,99.48548,5.424,5.424,5.41,100
"2014-12-12 08:59:00",1171540,13.65133,207.5359,5.605751,1.24894,16.08,0,9.190001,206.8746,8.177113,1.481067,12.41,0,0,0,8.35,85.4,8.39,7.439,13.05,1.772,27.2,9.48,13.6,16.45,99.49887,5.436,5.437,5.425,100
"2014-12-12 09:00:00",1171541,12.58933,207.8819,6.813481,1.322999,15.42,0,9.276,208.708,10.04519,1.469348,12.03,0,0,0,8.33,85,8.39,7.436,11.87,2.418,27,9.48,13.6,15.83,99.50122,5.443,5.444,5.437,100
"2014-12-12 09:01:00",1171542,13.23133,209.7988,7.501167,1.866779,16.61,0,9.717333,206.936,8.361114,2.380847,14.05,0,0,0,8.32,85.1,8.38,7.434,11.9,1.364,27,9.48,13.6,14.2,99.49746,5.449,5.449,5.445,100
"2014-12-12 09:02:00",1171543,14.43333,209.5685,7.503651,1.895808,17.4,0,11.09533,207.9328,10.15583,1.627005,14.68,0,0,0,8.37,85,8.43,7.456,12.39,1.121,27,9.48,13.6,13.76,99.48924,5.457,5.457,5.449,100
"2014-12-12 09:03:00",1171544,10.18067,220.0674,7.418124,1.253669,12.86,0,8.874666,220.4314,8.293754,1.450866,11.97,0,0,0,8.37,84.9,8.39,7.452,12.15,1.584,27,9.48,13.6,15.2,99.50474,5.462,5.462,5.458,100
"2014-12-12 09:04:00",1171545,13.166,216.4,5.591865,1.393173,15.28,0,10.24133,215.0744,6.355818,1.797661,13.64,0,0,0,8.31,85.2,8.35,7.444,12.78,1.521,27,9.48,13.6,15.83,99.49218,5.47,5.47,5.462,100
"2014-12-12 09:05:00",1171546,11.18933,208.0043,11.37856,1.738929,14.51,0,8.979333,207.4968,9.306863,1.874248,13.04,0,0,0,8.34,85.1,8.36,7.441,12.34,1.647,27,9.48,13.6,14.95,99.49651,5.475,5.476,5.469,100
"2014-12-12 09:06:00",1171547,13.59467,209.6684,5.384748,1.318134,16.22,0,11.234,208.2181,7.47261,1.256656,13.51,0,0,0,8.34,85.3,8.38,7.46,11.79,1.308,27,9.48,13.6,14.14,99.48959,5.481,5.481,5.475,100
"2014-12-12 09:07:00",1171548,12.754,217.7962,5.70459,1.619382,16.82,0,10.47133,218.1244,7.80438,1.143916,12.46,0,0,0,8.36,85.1,8.39,7.467,13.13,1.648,27,9.48,13.6,15.7,99.49429,5.488,5.488,5.48,100
"2014-12-12 09:08:00",1171549,11.58467,212.1444,6.90553,1.89526,14.61,0,9.540667,215.5339,4.254989,1.778076,12.57,0,0,0,8.31,85.3,8.33,7.459,12.72,1.091,27,9.49,13.6,14.64,99.49374,5.496,5.496,5.487,100
"2014-12-12 09:09:00",1171550,12.40867,214.5369,6.456473,1.785683,16.89,0,9.608667,214.1987,5.404172,1.451693,11.87,0,0,0,8.28,85.9,8.31,7.443,13.53,1.946,27,9.5,13.6,17.2,99.49557,5.504,5.506,5.496,100
"2014-12-12 09:10:00",1171551,11.95933,211.4693,7.741825,2.139895,15.67,0,10.656,214.5944,7.516125,1.896452,14.98,0,0,0,8.35,85.6,8.38,7.466,12.83,1.376,27,9.5,13.6,15.51,99.48849,5.515,5.516,5.507,100
"2014-12-12 09:11:00",1171552,12.49133,215.3348,6.186148,1.428154,14.82,0,9.528666,215.875,8.241667,1.792328,11.55,0,0,0,8.35,85.1,8.41,7.463,12.21,1.259,27,9.5,13.6,14.01,99.4927,5.525,5.525,5.517,100
"2014-12-12 09:12:00",1171553,13.11133,206.5334,5.070778,1.950531,15.49,0,10.42067,202.063,5.900002,1.236411,12.89,0,0,0,8.33,85.2,8.39,7.46,12.49,1.466,27,9.5,13.6,15.08,99.49124,5.532,5.532,5.524,100
"2014-12-12 09:13:00",1171554,12.53733,208.2606,5.294426,2.003533,17.02,0,9.512668,208.942,4.691588,2.012042,14.34,0,0,0,8.38,85,8.47,7.465,11.67,1.446,27,9.5,13.6,13.51,99.48813,5.539,5.539,5.532,100
"2014-12-12 09:14:00",1171555,12.53733,208.8761,4.889956,1.347415,14.96,0,10.528,208.5965,6.380969,1.355533,12.81,0,0,0,8.42,84.5,8.49,7.462,11.3,1.717,27,9.5,13.6,13.58,99.48476,5.542,5.542,5.538,100
"2014-12-12 09:15:00",1171556,14.87067,218.5345,7.830445,2.164678,19.64,0,10.652,210.996,5.78184,1.350961,13.57,0,0,0,8.45,84.3,8.52,7.461,14.08,1.118,27,9.51,13.6,15.95,99.4821,5.543,5.543,5.541,100
"2014-12-12 09:16:00",1171557,12.16267,216.0166,7.672624,1.802751,15.02,0,10.09,216.3109,7.649267,1.200783,11.98,0,0,0,8.49,83.7,8.54,7.462,12.19,1.869,27,9.52,13.6,15.39,99.48426,5.547,5.547,5.543,100
"2014-12-12 09:17:00",1171558,10.17267,212.13,5.755832,1.271998,12.21,0,8.111333,208.2623,8.964167,0.8546801,9.9,0,0,0,8.46,84.2,8.49,7.458,11.09,1.662,27,9.52,13.6,13.39,99.48816,5.549,5.549,5.547,100
"2014-12-12 09:18:00",1171559,10.72533,213.6787,9.566924,1.602639,14.45,0,8.012,207.3391,9.118484,2.507137,12.21,0,0,0,8.43,84.2,8.48,7.46,10.48,0.836,27,9.52,13.6,11.95,99.49464,5.549,5.55,5.548,100
"2014-12-12 09:19:00",1171560,12.43267,210.4039,6.149265,2.467062,15.56,0,9.912001,204.9347,6.400348,1.515481,12.81,0,0,0,8.47,84,8.52,7.461,12.45,1.924,27,9.52,13.6,15.45,99.48268,5.551,5.551,5.549,100
"2014-12-12 09:20:00",1171561,13.40667,212.1335,7.619086,1.312192,15.95,0,10.572,214.1855,9.145068,1.603613,13.33,0,0,0,8.53,83.5,8.59,7.472,13.34,0.892,27,9.52,13.6,14.95,99.48117,5.55,5.552,5.55,100
"2014-12-12 09:21:00",1171562,12.05067,214.7915,5.46052,1.247218,14.4,0,10.17867,212.1344,5.595318,1.276724,12.26,0,0,0,8.59,83,8.63,7.49,13.75,1.055,27,9.54,13.6,14.83,99.4799,5.551,5.552,5.551,100
"2014-12-12 09:22:00",1171563,12.92867,206.8665,6.547273,1.562753,15.44,0,10.17733,201.3124,10.2053,1.384338,12.41,0,0,0,8.55,83.3,8.58,7.478,12.44,1.237,27,9.55,13.6,14.7,99.48038,5.554,5.554,5.551,100
"2014-12-12 09:23:00",1171564,12.24267,212.1385,8.044134,1.310041,15.13,0,9.610667,208.8164,7.108886,1.515099,12.26,0,0,0,8.59,83,8.66,7.504,13.16,1.83,27,9.56,13.6,16.14,99.48391,5.554,5.555,5.552,100
"2014-12-12 09:24:00",1171565,13.736,210.5391,6.215181,1.666836,16.98,0,10.64533,208.289,6.832859,1.667341,13.77,0,0,0,8.7,82.2,8.77,7.519,14.36,1.324,27,9.57,13.6,17.01,99.47006,5.554,5.555,5.552,100
"2014-12-12 09:25:00",1171566,11.38333,204.2611,4.749678,1.033987,13.49,0,8.448001,206.9439,6.227493,1.424833,11.93,0,0,0,8.76,81.6,8.82,7.527,11.39,1.405,27,9.57,13.6,13.14,99.47559,5.552,5.555,5.552,100
"2014-12-12 09:26:00",1171567,10.696,212.2705,6.02509,1.455993,14.41,0,8.471333,212.9993,7.566216,1.566656,11.75,0,0,0,8.7,81.7,8.73,7.526,12.18,1.715,27,9.59,13.6,16.83,99.48311,5.553,5.554,5.553,100
"2014-12-12 09:27:00",1171568,10.59333,214.0222,11.04855,2.278191,14.78,0,8.334,214.0154,8.093399,1.922259,11.96,0,0,0,8.7,82.4,8.75,7.532,12.14,1.187,27,9.6,13.6,14.51,99.48312,5.553,5.554,5.552,100
"2014-12-12 09:28:00",1171569,11.45067,214.9314,7.10036,1.199436,14.05,0,8.981334,215.2104,7.809922,1.49915,12.41,0,0,0,8.72,81.6,8.79,7.537,12.28,1.156,27,9.62,13.6,14.39,99.48441,5.553,5.555,5.552,100
"2014-12-12 09:29:00",1171570,11.28133,216.2297,8.631934,1.567728,13.82,0,8.857333,217.8104,5.860393,1.606887,11.59,0,0,0,8.75,82.1,8.81,7.547,13.55,1.6,27,9.62,13.6,15.83,99.48265,5.553,5.554,5.552,100
"2014-12-12 09:30:00",1171571,10.48867,213.2004,6.373413,1.120118,12.34,0,8.458666,214.6801,7.449054,1.207266,11.51,0,0,0,8.77,81.3,8.83,7.565,13,0.97,27,9.62,13.6,14.83,99.47901,5.555,5.555,5.552,100
"2014-12-12 09:31:00",1171572,12.89333,209.1936,7.793016,2.139011,17.38,0,9.901333,214.6499,10.23023,1.516222,11.96,0,0,0,8.8,81.6,8.87,7.584,13.59,1.906,27,9.64,13.6,16.64,99.4789,5.555,5.556,5.555,100
"2014-12-12 09:32:00",1171573,9.740001,210.6671,5.649473,1.281489,12.3,0,7.809334,210.6725,5.959244,1.102709,9.83,0,0,0,8.82,81.2,8.89,7.602,12.05,0.982,27,9.64,13.6,13.45,99.48008,5.558,5.559,5.555,100
"2014-12-12 09:33:00",1171574,12.07933,212.6342,10.01823,2.885646,18.2,0,9.186666,210.205,9.597418,2.527419,13.63,0,0,0,8.8,81.8,8.86,7.602,13.31,2.092,27,9.66,13.6,16.95,99.47268,5.559,5.56,5.557,100
"2014-12-12 09:34:00",1171575,12.516,207.0004,3.705259,1.244534,14.73,0,9.995333,207.5307,5.121276,1.524825,13.04,0,0,0,8.86,81.3,8.94,7.602,13.84,1.583,27,9.66,13.6,16.39,99.47009,5.568,5.569,5.559,100
"2014-12-12 09:35:00",1171576,11.59733,211.7373,6.090899,1.840932,15.5,0,9.401333,211.6694,4.753961,1.407403,11.95,0,0,0,8.83,81.1,8.89,7.601,13.98,1.211,27,9.66,13.6,16.76,99.47573,5.572,5.572,5.568,100
"2014-12-12 09:36:00",1171577,10.58933,212.103,7.857525,1.328666,13.36,0,8.815332,214.0218,11.869,1.299189,11.1,0,0,0,8.75,81.7,8.8,7.596,11.85,2.009,27,9.66,13.6,14.89,99.47997,5.577,5.577,5.572,100
"2014-12-12 09:37:00",1171578,12.22333,217.5417,6.083605,1.69775,15.23,0,9.566667,218.2684,6.968167,1.827015,12.51,0,0,0,8.75,81.9,8.82,7.583,13.01,1.284,27,9.66,13.6,15.01,99.47714,5.579,5.581,5.576,100
"2014-12-12 09:38:00",1171579,10.14067,214.6672,4.496105,1.306555,13.52,0,7.504,215.9429,6.826965,0.9827908,9.22,0,0,0,8.77,82.1,8.83,7.583,11.35,0.77,27,9.68,13.6,12.58,99.48431,5.584,5.585,5.579,100
"2014-12-12 09:39:00",1171580,11.40933,216.5286,6.298971,1.692416,14.29,0,8.655334,216.3235,7.219804,1.690731,11.93,0,0,0,8.73,81.9,8.78,7.588,12.6,1.853,27,9.68,13.6,15.7,99.47973,5.585,5.585,5.583,100
"2014-12-12 09:40:00",1171581,13.092,216.1359,7.883848,2.09354,16.62,0,9.992001,215.998,3.667487,1.195888,11.44,0,0,0,8.75,82.2,8.83,7.583,14.42,1.503,27,9.68,13.6,17.39,99.47538,5.587,5.587,5.586,100
"2014-12-12 09:41:00",1171582,12.75067,210.9979,5.59648,1.612772,15.58,0,10.44933,210.2731,6.576096,1.298073,13.6,0,0,0,8.79,81.6,8.87,7.593,12.35,0.916,27,9.7,13.6,14.26,99.48055,5.589,5.589,5.585,100
"2014-12-12 09:42:00",1171583,10.51667,215.8877,9.028766,1.029166,12.18,0,8.065333,215.6468,7.533925,1.501248,10.98,0,0,0,8.8,81.6,8.87,7.597,12.33,1.452,27,9.71,13.6,15.58,99.47984,5.589,5.589,5.588,100
"2014-12-12 09:43:00",1171584,12.75867,211.5195,7.710928,2.094885,15.61,0,9.936666,214.2591,8.264845,1.385591,11.68,0,0,0,8.78,81.6,8.84,7.602,12,1.237,27,9.71,13.6,14.64,99.47914,5.59,5.591,5.589,100
"2014-12-12 09:44:00",1171585,12.848,211.9323,4.10499,2.721961,18.38,0,10.55733,213.1986,6.269578,2.100985,15.63,0,0,0,8.76,81.7,8.83,7.602,11.36,2.901,27,9.71,13.6,17.26,99.48043,5.592,5.592,5.59,100
"2014-12-12 09:45:00",1171586,14.20333,211.077,6.282413,1.945911,17.48,0,11.212,211.3353,6.275543,1.89985,14.5,0,0,0,8.76,82.4,8.83,7.602,13.4,1.966,27,9.71,13.6,16.58,99.4789,5.592,5.592,5.59,100
"2014-12-12 09:46:00",1171587,14.21533,209.3127,7.355263,1.627034,17.89,0,10.734,206.9987,8.459467,1.413803,12.57,0,0,0,8.75,82.2,8.81,7.602,12.88,1.338,27,9.73,13.6,14.95,99.47961,5.59,5.591,5.59,100
"2014-12-12 09:47:00",1171588,11.35133,214.7996,5.740295,1.689512,14.05,0,9.489333,214.9923,6.7378,1.547943,12.4,0,0,0,8.69,82.5,8.73,7.602,13.04,1.423,27,9.73,13.6,15.83,99.48936,5.593,5.594,5.59,100
"2014-12-12 09:48:00",1171589,11.76,208.4111,6.378245,2.614663,17.3,0,8.362667,208.9279,7.373897,1.877454,11.94,0,0,0,8.66,83.3,8.72,7.602,11.89,1.388,27,9.75,13.6,14.45,99.47938,5.593,5.594,5.593,100
"2014-12-12 09:49:00",1171590,13.85133,207.7469,7.619347,1.429969,16.46,0,10.538,205.8031,6.353907,1.205151,12.69,0,0,0,8.67,83.1,8.74,7.603,13.37,1.465,27,9.75,13.6,15.95,99.46939,5.593,5.593,5.593,100
"2014-12-12 09:50:00",1171591,12.30067,216.8666,3.826593,1.462593,15.16,0,10.12933,213.7293,5.785862,1.394864,12.11,0,0,0,8.68,82.9,8.73,7.606,13.55,1.299,27,9.75,13.6,15.89,99.4706,5.593,5.594,5.593,100
"2014-12-12 09:51:00",1171592,14.51933,211.8,4.635684,2.222894,18.08,0,11.69467,208.8862,6.972838,1.612592,14.7,0,0,0,8.66,83.3,8.73,7.607,15.3,1.088,27,9.76,13.6,16.83,99.47211,5.593,5.594,5.593,100
"2014-12-12 09:52:00",1171593,11.60267,215.5325,4.176614,1.749371,15.43,0,9.995332,214.5299,4.362623,2.095464,14.68,0,0,0,8.71,83.1,8.78,7.61,13.2,1.338,27,9.77,13.6,15.08,99.47182,5.594,5.594,5.592,100
"2014-12-12 09:53:00",1171594,11.24467,214.7357,5.141566,2.108642,17.09,0,8.964666,215.7998,4.035463,1.276087,11.83,0,0,0,8.65,83.1,8.7,7.616,12.98,1.15,27,9.77,13.6,16.2,99.47855,5.593,5.594,5.593,100
"2014-12-12 09:54:00",1171595,11.94533,209.0636,5.3088,1.876691,15.34,0,9.284,207.5907,8.665272,1.86421,12.58,0,0,0,8.65,83.2,8.72,7.612,12.11,1.905,27,9.79,13.6,16.51,99.47554,5.596,5.596,5.593,100
"2014-12-12 09:55:00",1171596,11.10467,212.5594,9.610752,1.88587,14.3,0,8.906666,210.8603,8.875718,1.594385,11.79,0,0,0,8.7,82.9,8.79,7.611,10.14,1.239,27,9.79,13.6,12.95,99.47429,5.595,5.596,5.595,100
"2014-12-12 09:56:00",1171597,10.87733,207.6294,9.868896,1.892886,14.32,0,8.570001,206.4635,7.522046,1.704907,12.17,0,0,0,8.72,83.1,8.79,7.608,12.92,1.34,27,9.79,13.6,15.14,99.47737,5.595,5.596,5.594,100
"2014-12-12 09:57:00",1171598,11.42267,216.9622,6.412526,2.021892,13.96,0,9.338,218.5351,5.689315,1.638801,13.45,0,0,0,8.67,83.2,8.73,7.611,12.48,1.311,27,9.8,13.6,15.2,99.47964,5.595,5.596,5.594,100
"2014-12-12 09:58:00",1171599,11.238,214.7384,5.902442,1.331426,14.26,0,9.402667,215.9839,7.496064,1.837449,13.52,0,0,0,8.71,82.8,8.79,7.619,11.77,1.394,27,9.81,13.6,14.2,99.4792,5.595,5.596,5.594,100
"2014-12-12 09:59:00",1171600,9.985999,212.5491,6.217372,1.574581,13.96,0,7.949333,209.8719,6.204134,1.232539,9.88,0,0,0,8.74,83.1,8.81,7.639,10.4,0.918,27,9.82,13.6,11.7,99.47665,5.594,5.596,5.594,100
"2014-12-12 10:00:00",1171601,10.558,216.0705,9.271085,0.9776106,12.69,0,8.901999,214.5016,8.649961,1.219903,10.71,0,0,0,8.77,82.3,8.83,7.652,11.37,1.092,27,9.83,13.6,13.01,99.47404,5.594,5.596,5.594,100
"2014-12-12 10:01:00",1171602,10.98333,213.8064,6.062941,2.890003,15.61,0,9.552665,215.204,4.619455,2.863568,14.36,0,0,0,8.75,82.7,8.81,7.659,11.1,1.662,27,9.84,13.6,14.26,99.48234,5.594,5.596,5.594,100
"2014-12-12 10:02:00",1171603,12.52,213.8788,7.874298,1.295968,14.88,0,10.47867,214.6223,10.56871,1.886365,13.85,0,0,0,8.78,82.5,8.85,7.659,13.76,1.896,27,9.84,13.6,17.83,99.46503,5.597,5.597,5.594,100
"2014-12-12 10:03:00",1171604,12.06067,207.0676,5.20617,2.550473,16.26,0,10.28067,206.8708,5.134,2.467729,15,0,0,0,8.81,82.1,8.88,7.659,12.58,2.918,27,9.85,13.6,18.26,99.47038,5.597,5.598,5.596,100
"2014-12-12 10:04:00",1171605,12.09267,206.9885,7.557524,1.20533,14.59,0,9.312666,204.3944,6.50701,1.637316,12.2,0,0,0,8.81,82.2,8.88,7.661,11.47,1.347,27,9.86,13.6,14.51,99.46877,5.597,5.598,5.597,100
"2014-12-12 10:05:00",1171606,11.06933,214.6085,8.883801,1.676701,15.12,0,9.376,212.7899,10.44587,1.41701,12.14,0,0,0,8.8,82.4,8.87,7.673,11.41,0.94,27,9.86,13.6,13.64,99.46696,5.598,5.598,5.597,100
"2014-12-12 10:06:00",1171607,11.468,213.5502,6.561941,1.553062,14.5,0,9.53,211.076,9.88111,1.482484,12.59,0,0,0,8.77,82.3,8.83,7.676,12.72,1.473,27,9.9,13.6,15.51,99.46321,5.597,5.598,5.597,100
"2014-12-12 10:07:00",1171608,10.80867,207.5318,6.32069,1.404122,13.25,0,8.84,208.5795,7.806286,1.156979,11,0,0,0,8.77,82.9,8.85,7.68,11.08,1.033,27,9.91,13.6,13.58,99.46238,5.597,5.598,5.597,100
"2014-12-12 10:08:00",1171609,9.822,210.0079,6.59608,1.9087,13.62,0,7.784667,210.9522,9.116931,1.670141,10.42,0,0,0,8.76,82.5,8.83,7.69,11.15,1.411,27,9.92,13.6,13.08,99.46671,5.596,5.598,5.596,100
"2014-12-12 10:09:00",1171610,13.59733,212.867,2.89479,2.338995,17.94,0,10.01,212.2692,3.989781,1.513138,12.58,0,0,0,8.79,82.6,8.88,7.698,13.78,1.016,27,9.93,13.6,15.26,99.46432,5.597,5.598,5.596,100
"2014-12-12 10:10:00",1171611,9.867334,219.4001,5.436876,1.124482,11.7,0,7.743334,216.8737,6.41077,1.273419,10.31,0,0,0,8.81,82.8,8.88,7.698,11.85,1.172,27,9.93,13.6,13.64,99.46884,5.597,5.597,5.597,100
"2014-12-12 10:11:00",1171612,11.202,212.79,6.649309,1.589756,13.62,0,8.976,208.2541,6.64037,1.478656,11.95,0,0,0,8.79,82.7,8.87,7.703,11.52,1.371,27,9.95,13.6,13.45,99.46268,5.597,5.597,5.597,100
"2014-12-12 10:12:00",1171613,10.70933,217.943,5.641898,1.319356,13.1,0,8.816667,219.0735,5.515943,1.927104,12.31,0,0,0,8.83,82.3,8.91,7.707,12.03,1.259,27,9.95,13.6,15.14,99.46676,5.597,5.598,5.597,100
"2014-12-12 10:13:00",1171614,11.284,217.9979,5.435934,2.097741,13.93,0,8.88,216.0495,9.985086,2.851869,12.58,0,0,0,8.81,82.8,8.9,7.709,11.91,1.775,27,9.96,13.6,14.26,99.46586,5.597,5.597,5.596,100
"2014-12-12 10:14:00",1171615,10.664,211.0171,7.728869,1.290993,12.78,0,8.698667,210.8662,6.322173,1.59495,11.3,0,0,0,8.83,82.2,8.91,7.722,11.37,1.212,27,9.97,13.6,13.95,99.46839,5.597,5.598,5.596,100
"2014-12-12 10:15:00",1171616,10.85733,212.1731,9.110195,1.330536,13.95,0,8.718667,210.7826,7.708137,1.683876,11.99,0,0,0,8.84,82.6,8.93,7.722,11.74,2.2,27,9.98,13.6,16.45,99.46172,5.597,5.598,5.596,100
"2014-12-12 10:16:00",1171617,13.16733,210.9142,6.211083,1.623455,16.44,0,11.85667,211.5793,8.474746,1.391999,13.98,0,0,0,8.87,82.5,8.96,7.754,14.73,1.529,27,10,13.6,17.33,99.45329,5.597,5.598,5.596,100
"2014-12-12 10:17:00",1171618,11.49933,215.6032,5.71072,1.298401,13.78,0,9.738,216.414,6.097488,1.887546,13.69,0,0,0,8.89,82,8.97,7.755,12.42,2.049,27,10,13.6,17.95,99.45493,5.597,5.597,5.596,100
"2014-12-12 10:18:00",1171619,12.358,213.9422,6.502697,2.10999,17.27,0,9.947332,213.0572,8.082761,2.365774,16.01,0,0,0,8.94,82.2,9.05,7.755,13.58,1.642,27,10.01,13.6,16.14,99.45066,5.597,5.598,5.596,100
"2014-12-12 10:19:00",1171620,12.42067,216.7189,6.226858,1.937316,17.41,0,9.735333,219.0537,8.173223,2.250908,15.6,0,0,0,8.96,81.4,9.05,7.761,13.59,1.562,27,10.02,13.6,16.26,99.44915,5.597,5.597,5.597,100
"2014-12-12 10:20:00",1171621,11.82,216.9325,5.205905,1.603326,15.57,0,9.290667,216.4017,7.84597,1.35547,11.78,0,0,0,8.95,81.8,9.03,7.764,12.53,0.763,27,10.04,13.6,13.45,99.45042,5.597,5.597,5.597,100
"2014-12-12 10:21:00",1171622,11.96867,213.2027,5.654982,1.097688,13.7,0,9.944667,209.9305,6.412156,1.232022,12.27,0,0,0,8.97,81.3,9.08,7.755,12.24,1.24,27,10.04,13.6,13.89,99.4492,5.596,5.597,5.596,100
"2014-12-12 10:22:00",1171623,11.364,209.7359,8.376471,1.277283,13.28,0,9.128666,208.4106,10.14104,1.329521,10.97,0,0,0,9.02,81,9.12,7.768,12.49,2.21,27,10.05,13.6,17.7,99.45014,5.596,5.597,5.596,100
"2014-12-12 10:23:00",1171624,11.46133,216.2311,10.16371,1.506691,15.44,0,8.977332,216.5592,9.688323,1.705582,13.94,0,0,0,9.06,81,9.15,7.779,11.85,1.646,27,10.06,13.6,14.89,99.44523,5.597,5.598,5.596,100
"2014-12-12 10:24:00",1171625,10.05667,218.6422,9.950102,1.601714,12.84,0,8.578,221.7933,6.723817,1.787211,10.83,0,0,0,9.02,80.7,9.09,7.791,12.97,1.871,27,10.08,13.6,16.26,99.45163,5.597,5.597,5.597,100
"2014-12-12 10:25:00",1171626,10.12067,205.8711,6.194183,1.808279,13.87,0,8.194,207.5409,5.824515,1.235906,10.15,0,0,0,9,81.4,9.08,7.81,12.32,1.135,27,10.09,13.6,15.26,99.44849,5.597,5.597,5.596,100
"2014-12-12 10:26:00",1171627,12.09933,206.9437,6.9387,1.495729,14.1,0,10.384,209.0792,6.868964,1.175521,12.16,0,0,0,9,81.2,9.1,7.817,12.77,1.011,27,10.1,13.6,14.14,99.44478,5.597,5.597,5.596,100
"2014-12-12 10:27:00",1171628,9.050666,213.6691,5.685103,1.205943,11.24,0,7.430001,213.9499,7.744374,1.204149,9.43,0,0,0,9.03,81.5,9.11,7.832,10.88,1.558,27,10.11,13.6,13.26,99.45045,5.597,5.598,5.597,100
"2014-12-12 10:28:00",1171629,10.51733,216.2054,5.162141,1.275991,12.89,0,8.966666,217.1243,5.927617,1.088691,11.18,0,0,0,8.94,82,9,7.83,11.82,1.379,27,10.11,13.6,14.89,99.4502,5.606,5.606,5.598,100
"2014-12-12 10:29:00",1171630,11.98133,218.1342,6.267106,2.409666,16.66,0,10.04933,218.3218,8.39135,2.300729,14.27,0,0,0,8.9,82.5,8.96,7.834,13.15,2.058,27,10.13,13.6,16.51,99.45154,5.618,5.618,5.605,100
"2014-12-12 10:30:00",1171631,12.02733,213.7309,4.493109,2.610871,15.67,0,9.691334,213.3929,6.307789,2.064011,13.5,0,0,0,8.89,83.1,8.95,7.849,12.57,1.116,27,10.13,13.6,15.45,99.45373,5.631,5.631,5.618,100
"2014-12-12 10:31:00",1171632,12.34733,218.479,6.85074,2.37524,16.55,0,8.846667,216.0055,7.401019,1.78722,12.64,0,0,0,8.95,82.8,9.06,7.853,13.12,1.286,27,10.13,13.6,14.83,99.45566,5.639,5.639,5.631,100
"2014-12-12 10:32:00",1171633,11.43467,213.7906,5.533739,1.143998,14.27,0,9.150001,212.5328,3.383349,1.498137,12.91,0,0,0,8.99,82.3,9.08,7.853,9.92,1.219,27.2,10.13,13.6,12.33,99.45432,5.648,5.648,5.639,100
"2014-12-12 10:33:00",1171634,12.44467,212.1968,5.086646,1.798532,15.78,0,9.802,212.5252,6.233607,1.918538,13.68,0,0,0,8.98,83,9.06,7.849,9.37,1.544,27,10.13,13.6,12.01,99.45315,5.652,5.652,5.646,100
"2014-12-12 10:34:00",1171635,9.370666,216.9957,6.224354,0.9926761,11.94,0,6.715999,216.8665,4.454868,0.8183708,8.22,0,0,0,8.97,82.3,9.05,7.868,10.51,1.416,27,10.13,13.6,12.45,99.45973,5.652,5.654,5.651,100
"2014-12-12 10:35:00",1171636,10.43933,214.3482,7.804189,1.543189,14.11,0,8.092666,214.3398,7.483451,1.45928,11.73,0,0,0,8.89,83.2,8.96,7.87,11.29,1.2,27,10.13,13.6,13.95,99.45773,5.656,5.656,5.652,100
"2014-12-12 10:36:00",1171637,8.951333,214.8678,5.082312,0.814255,10.48,0,7.183333,216.3338,6.55391,0.9156538,9.45,0,0,0,8.92,83.2,8.99,7.867,9.62,0.934,27,10.13,13.6,12.01,99.45562,5.66,5.66,5.656,100
"2014-12-12 10:37:00",1171638,12.108,215.5496,10.73258,2.51486,17.53,0,9.846667,211.6078,11.7778,1.708007,13.26,0,0,0,8.92,83.3,8.99,7.885,11.81,2.075,27,10.13,13.6,15.83,99.45009,5.668,5.668,5.659,100
"2014-12-12 10:38:00",1171639,10.65667,225.1275,6.980397,1.600469,14.65,0,7.508667,223.8627,6.969019,1.503152,10.44,0,0,0,8.91,83.3,8.98,7.9,11.75,1.405,27,10.13,13.6,14.33,99.46597,5.68,5.68,5.668,100
"2014-12-12 10:39:00",1171640,11.28,219.673,6.767873,1.675876,14.88,0,8.770666,217.7698,10.76295,1.669473,11.42,0,0,0,8.85,84,8.9,7.904,13.02,0.733,27,10.13,13.6,14.26,99.4564,5.693,5.694,5.68,100
"2014-12-12 10:40:00",1171641,10.73667,214.3338,5.778497,1.270678,13.02,0,8.094,213.7356,5.992339,0.9825802,9.7,0,0,0,8.84,84.4,8.9,7.904,11.59,1.591,27,10.14,13.6,14.26,99.45376,5.704,5.704,5.694,100
"2014-12-12 10:41:00",1171642,12.39667,220.33,3.569714,1.651006,14.5,0,9.610666,216.7213,5.700684,1.331613,11.85,0,0,0,8.87,84.3,8.93,7.912,13.24,1.307,27,10.15,13.6,15.45,99.45018,5.719,5.719,5.707,93.3
"2014-12-12 10:42:00",1171643,12.10133,222.0012,4.938594,1.58677,15.04,0,9.434667,223.3283,6.255439,1.747325,12.93,0,0,0,8.85,84.3,8.93,7.921,13.16,1.171,27,10.16,13.6,15.64,99.44109,5.726,5.728,5.718,0
"2014-12-12 10:43:00",1171644,12.07933,219.5302,4.896488,1.256405,15.07,0,9.357333,219.3966,5.159586,1.455126,11.8,0,0,0,8.84,84.6,8.91,7.951,13.44,0.736,27,10.16,13.6,14.76,99.44881,5.739,5.739,5.729,60
"2014-12-12 10:44:00",1171645,11.312,220.9299,8.34648,1.925108,14.29,0,9.755334,217.8573,8.630769,2.136817,14.11,0,0,0,8.8,85.1,8.87,7.955,13.05,1.571,27,10.16,13.6,15.26,99.44451,5.746,5.746,5.739,100
"2014-12-12 10:45:00",1171646,11.616,214.531,4.813288,1.622322,13.64,0,8.905334,215.2068,7.246748,1.344142,11.35,0,0,0,8.78,85.4,8.84,7.964,13.1,1.267,27,10.16,13.6,14.76,99.44767,5.753,5.754,5.746,100
"2014-12-12 10:46:00",1171647,11.894,212.7335,5.468271,1.918043,15.24,0,9.431334,212.8278,9.092728,1.844346,13.44,0,0,0,8.79,85.7,8.88,7.977,10.65,0.914,27,10.16,13.6,12.76,99.4459,5.758,5.758,5.752,100
"2014-12-12 10:47:00",1171648,10.88067,216.3282,4.98483,1.02899,12.66,0,8.195999,216.1364,5.029786,0.976967,10.38,0,0,0,8.83,85.4,8.93,7.986,11.47,0.954,27,10.17,13.6,14.39,99.44117,5.763,5.763,5.758,100
"2014-12-12 10:48:00",1171649,12.63933,221.5985,5.758777,1.881845,16.17,0,9.207334,222.1398,5.78068,1.50248,11.37,0,0,0,8.82,85.7,8.89,7.99,12.51,2.054,27,10.18,13.6,15.39,99.44435,5.767,5.767,5.762,100
"2014-12-12 10:49:00",1171650,11.53267,218.9292,6.067089,1.388627,13.48,0,8.897334,217.3193,9.338135,1.178018,11.92,0,0,0,8.83,85.6,8.9,7.99,11.98,1.641,27,10.18,13.6,14.76,99.44221,5.772,5.772,5.767,100
"2014-12-12 10:50:00",1171651,8.852667,212.7294,13.19505,1.269559,11.71,0,6.978667,212.0152,12.6803,1.434261,9.24,0,0,0,8.77,86.1,8.84,7.995,11.91,2.077,27,10.18,13.6,16.7,99.45126,5.775,5.775,5.772,100
"2014-12-12 10:51:00",1171652,12.326,216.1954,5.703847,2.341008,16.68,0,9.883333,214.6617,4.59601,2.020896,13.45,0,0,0,8.75,86.4,8.84,7.996,12.4,1.474,27,10.18,13.6,15.14,99.44072,5.779,5.78,5.775,100
"2014-12-12 10:52:00",1171653,11.50333,219.2662,7.972071,1.282688,12.94,0,9.577999,214.795,8.87009,1.577349,12.85,0,0,0,8.79,86.2,8.88,8,11.92,2.338,27,10.18,13.6,17.39,99.44553,5.786,5.787,5.782,100
"2014-12-12 10:53:00",1171654,10.00667,218.0585,8.498858,1.509511,13.51,0,7.832,217.5564,8.171069,1.221989,10.66,0,0,0,8.77,86.3,8.86,8.01,11.5,1.454,27,10.18,13.6,14.14,99.45217,5.794,5.794,5.787,100
"2014-12-12 10:54:00",1171655,12.276,219.8673,6.051002,1.464558,14.95,0,9.750667,219.6779,8.109919,1.685363,13.48,0,0,0,8.78,86.4,8.86,8.01,11.53,1.938,27,10.19,13.6,15.7,99.44962,5.799,5.799,5.793,100
"2014-12-12 10:55:00",1171656,9.601334,214.8448,9.257729,1.917849,12.76,0,7.566667,214.1702,8.39071,1.095881,9.73,0,0,0,8.79,86.4,8.88,8.03,10.69,0.938,27,10.2,13.6,12.01,99.44706,5.813,5.813,5.798,100
"2014-12-12 10:56:00",1171657,9.668001,219.5344,6.083654,1.414007,12.84,0,7.824667,221.4691,5.862008,1.899112,10.54,0,0,0,8.77,86.6,8.86,8.02,11.84,0.639,27,10.2,13.6,12.83,99.43822,5.824,5.824,5.813,100
"2014-12-12 10:57:00",1171658,11.56467,213.9252,10.69296,2.735136,15.38,0,8.956667,212.1126,11.5353,2.458573,12.36,0,0,0,8.74,86.9,8.83,8.03,12.47,2.265,27,10.2,13.6,15.39,99.44202,5.834,5.836,5.824,100
"2014-12-12 10:58:00",1171659,11.26267,223.2537,6.698333,0.9551785,13.35,0,8.746,222.0737,6.984874,1.472108,11.74,0,0,0,8.8,86.6,8.89,8.02,11.65,1.527,27,10.2,13.6,15.95,99.44907,5.841,5.842,5.838,100
"2014-12-12 10:59:00",1171660,11.358,222.4705,4.826673,0.9541363,12.81,0,9.041333,219.9332,6.900012,1.069971,11.73,0,0,0,8.81,86.4,8.89,8.02,10.7,1.303,27,10.22,13.6,12.89,99.44797,5.847,5.848,5.842,100
"2014-12-12 11:00:00",1171661,9.735332,220.3279,6.626828,1.268589,12.21,0,7.283334,218.597,7.131244,1.118378,9.34,0,0,0,8.82,86.2,8.91,8.02,9.95,1.208,27.2,10.22,13.6,11.83,99.45894,5.851,5.851,5.849,100
"2014-12-12 11:01:00",1171662,8.733999,218.6559,5.844707,0.774939,10.11,0,6.398667,218.6008,6.287441,0.748731,7.72,0,0,0,8.8,86.4,8.89,8.03,8.84,0.724,27,10.22,13.6,10.33,99.462,5.853,5.853,5.851,100
"2014-12-12 11:02:00",1171663,9.184,226.1252,10.30944,1.001724,11.19,0,6.442667,227.0671,8.439069,1.199619,8.67,0,0,0,8.77,86.6,8.86,8.03,10.49,1.025,27,10.22,13.6,12.33,99.45858,5.855,5.855,5.853,100
"2014-12-12 11:03:00",1171664,9.758667,215.1572,9.515425,2.375993,13.63,0,7.312001,212.5036,8.462619,1.961758,10.94,0,0,0,8.76,86.9,8.84,8.03,11.72,1.066,27,10.22,13.6,13.58,99.45391,5.859,5.859,5.854,100
"2014-12-12 11:04:00",1171665,12.5,215.2027,6.011895,1.467201,14.79,0,9.913332,215.5343,4.827528,1.330216,12.64,0,0,0,8.81,86.4,8.91,8.05,12.01,1.019,27,10.22,13.6,13.58,99.44925,5.859,5.862,5.858,100
"2014-12-12 11:05:00",1171666,12.59867,221.116,8.949369,1.430962,15.08,0,10.02067,221.6465,11.02569,1.423317,12.98,0,0,0,8.87,85.9,8.96,8.05,13.72,2.008,27,10.22,13.6,16.95,99.4501,5.866,5.866,5.86,100
"2014-12-12 11:06:00",1171667,11.26133,216.074,8.282787,1.280718,13.14,0,8.677999,217.0686,8.798101,1.470792,12.02,0,0,0,8.84,86.2,8.93,8.06,11.77,0.959,27,10.22,13.6,13.08,99.4484,5.869,5.869,5.864,100
"2014-12-12 11:07:00",1171668,12.00933,215.3326,3.770422,1.059701,13.77,0,10.042,213.0672,5.492804,1.359663,12.99,0,0,0,8.83,86.3,8.93,8.06,11.64,1.122,27,10.23,13.6,13.14,99.44571,5.87,5.87,5.868,100
"2014-12-12 11:08:00",1171669,9.564667,213.9333,4.929742,1.257346,11.59,0,7.706,212.9327,5.179234,1.95283,10.89,0,0,0,8.83,86.4,8.92,8.05,10.09,0.629,27,10.24,13.6,11.26,99.45152,5.871,5.872,5.869,100
"2014-12-12 11:09:00",1171670,9.242666,218.2002,8.330007,1.490112,12.98,0,8.156666,222.1953,4.633224,1.969506,11.88,0,0,0,8.83,86.5,8.9,8.06,9.94,0.994,27,10.25,13.6,11.83,99.45281,5.872,5.873,5.87,100
"2014-12-12 11:10:00",1171671,9.299333,217.5853,6.948859,1.886886,13.38,0,7.375334,217.6744,9.759961,1.395282,9.87,0,0,0,8.78,87,8.87,8.08,9.48,0.938,27,10.25,13.6,11.51,99.45228,5.876,5.876,5.872,100
"2014-12-12 11:11:00",1171672,9.955999,214.0676,4.915875,1.081695,11.29,0,8.220667,217.6506,6.773277,1.452724,10.45,0,0,0,8.8,87,8.88,8.08,9.45,0.929,27,10.25,13.6,11.2,99.44363,5.881,5.881,5.875,100
"2014-12-12 11:12:00",1171673,11.92867,218.6627,6.748152,1.588856,14.97,0,9.581334,215.1344,9.152007,1.489286,12.57,0,0,0,8.81,87,8.89,8.09,11.7,1.922,27,10.25,13.6,15.39,99.44412,5.884,5.885,5.88,100
"2014-12-12 11:13:00",1171674,10.45533,217.8556,8.105556,1.129241,13,0,7.950666,220.4006,6.047838,1.163893,10.06,0,0,0,8.81,86.9,8.89,8.11,11.65,1.283,27,10.26,13.6,13.7,99.44769,5.889,5.89,5.884,100
"2014-12-12 11:14:00",1171675,10.236,216.3938,4.80879,1.510831,13.78,0,8,213.667,5.360076,1.217199,10.57,0,0,0,8.82,87.1,8.92,8.1,10.74,1.786,27,10.27,13.6,14.2,99.44756,5.892,5.892,5.889,100
"2014-12-12 11:15:00",1171676,10.298,219.061,5.035592,1.448237,12.74,0,7.874001,216.9974,4.71794,1.388927,9.66,0,0,0,8.83,86.9,8.93,8.11,12.1,1.271,27,10.27,13.59,14.33,99.44547,5.893,5.893,5.891,100
"2014-12-12 11:16:00",1171677,9.707334,217.6668,3.570813,1.087287,11.28,0,7.95,216.9469,7.244152,1.141981,9.59,0,0,0,8.83,87,8.92,8.13,10.45,0.955,27,10.27,13.59,11.83,99.45324,5.896,5.896,5.893,100
"2014-12-12 11:17:00",1171678,10.70933,217.5922,4.793388,0.7891385,12.14,0,9.046667,216.1355,6.476316,1.05935,10.93,0,0,0,8.81,87.4,8.9,8.12,9.97,1.148,27,10.27,13.6,11.89,99.44579,5.897,5.898,5.895,100
"2014-12-12 11:18:00",1171679,10.292,221.2671,5.801466,1.718283,13.86,0,8.316667,219.3166,7.599016,1.561955,11.08,0,0,0,8.83,87.1,8.92,8.13,11.01,1.57,27,10.27,13.59,13.14,99.44777,5.9,5.9,5.897,100
"2014-12-12 11:19:00",1171680,11.32333,213.5384,8.574746,1.318917,15.09,0,8.985333,205.5006,11.03321,1.255834,11.64,0,0,0,8.81,87.3,8.9,8.14,11.69,1.03,27,10.27,13.6,13.33,99.44484,5.905,5.905,5.899,100
"2014-12-12 11:20:00",1171681,10.57667,217.3992,5.497141,0.7398617,11.76,0,8.398666,216.6037,7.157558,0.7872133,9.59,0,0,0,8.85,87,8.94,8.13,10.37,0.907,27,10.28,13.6,12.14,99.45181,5.91,5.91,5.905,100
"2014-12-12 11:21:00",1171682,9.552,221.6678,4.329915,1.101412,11.58,0,8.135334,220.3345,4.189082,1.196321,11.34,0,0,0,8.84,87.2,8.93,8.14,10.35,1.16,27,10.29,13.6,11.95,99.45727,5.923,5.923,5.91,100
"2014-12-12 11:22:00",1171683,10.21867,215.6006,3.028306,1.082638,11.74,0,8.394,216.1397,5.49569,1.495316,10.6,0,0,0,8.84,87.3,8.93,8.14,10.31,1.085,27,10.29,13.6,12.51,99.4565,5.94,5.94,5.925,100
"2014-12-12 11:23:00",1171684,10.79333,221.1993,4.16543,1.3718,13.25,0,8.770667,224.2692,4.651731,1.151911,10.82,0,0,0,8.85,87.3,8.93,8.15,10.63,1.177,27,10.29,13.6,12.33,99.45843,5.959,5.959,5.94,100
"2014-12-12 11:24:00",1171685,9.684667,224.334,5.640657,1.152423,12.14,0,7.178667,223.401,6.68764,1.145093,9.43,0,0,0,8.82,87.7,8.9,8.16,10.38,1.327,27,10.29,13.6,12.83,99.4586,5.999,5.999,5.961,100
"2014-12-12 11:25:00",1171686,9.146667,223.6826,8.400769,1.594548,12.05,0,7.428667,223.7932,7.939218,1.727348,11.56,0,0,0,8.77,88,8.86,8.15,10.73,1.69,27,10.3,13.6,13.83,99.45307,6.046,6.046,6,100
"2014-12-12 11:26:00",1171687,10.686,222.668,4.931897,1.777672,12.8,0,8.842667,221.604,8.017255,1.538928,11.76,0,0,0,8.76,88.4,8.83,8.16,11.13,1.183,27.2,10.31,13.6,12.58,99.45341,6.096,6.096,6.047,100
"2014-12-12 11:27:00",1171688,12.55267,224.729,4.80605,1.268487,14.38,0,10.03667,226.1271,6.243988,1.264688,12.41,0,0,0,8.82,88.1,8.89,8.18,12.4,1.233,27,10.31,13.6,14.51,99.45747,6.127,6.127,6.098,100
"2014-12-12 11:28:00",1171689,11.72333,223.1297,6.799766,1.234475,13.67,0,9.243999,221.7776,8.575129,1.411622,11.44,0,0,0,8.85,88,8.92,8.17,11.16,1.611,27,10.31,13.6,13.83,99.45536,6.149,6.149,6.13,100
"2014-12-12 11:29:00",1171690,9.336667,225.2005,5.048725,0.7829488,10.72,0,7.02,226.0036,4.730865,1.076315,9.05,0,0,0,8.83,87.8,8.91,8.19,9.36,0.82,27,10.31,13.6,10.95,99.45771,6.167,6.167,6.15,100
"2014-12-12 11:30:00",1171691,10.01733,221.8587,7.989394,0.884002,11.61,0,8.128667,220.3892,7.088668,1.577195,11.6,0,0,0,8.82,87.9,8.89,8.19,10.07,1.237,27,10.31,13.6,13.08,99.45442,6.186,6.186,6.168,100
"2014-12-12 11:31:00",1171692,10.51933,228.0661,4.891161,1.068478,13.05,0,7.943334,227.7199,7.247418,0.9969466,9.81,0,0,0,8.84,87.7,8.92,8.2,10.08,0.966,27,10.31,13.6,11.95,99.45518,6.21,6.21,6.185,100
"2014-12-12 11:32:00",1171693,10.17867,221.2672,3.659425,1.345907,13.38,0,8.087333,222.6562,6.75032,0.7593724,9.39,0,0,0,8.84,87.8,8.92,8.2,9.5,0.67,27,10.31,13.6,10.58,99.45118,6.233,6.233,6.211,100
"2014-12-12 11:33:00",1171694,9.427334,227.1275,6.149281,0.7585905,11.34,0,7.211999,225.8394,7.554125,0.5048063,8.17,0,0,0,8.8,88,8.87,8.2,10.79,0.958,27,10.31,13.6,12.45,99.45718,6.261,6.261,6.236,100
"2014-12-12 11:34:00",1171695,9.197331,224.5082,7.262899,1.261795,11.08,0,7.265333,223.7333,5.800327,1.230972,9.16,0,0,0,8.79,88.1,8.87,8.2,8.6,1.509,27.2,10.31,13.59,12.45,99.4585,6.321,6.321,6.265,100
"2014-12-12 11:35:00",1171696,9.294667,230.5905,6.046794,1.488932,11.71,0,7.483334,229.6002,4.672669,0.7522647,8.46,0,0,0,8.79,88.4,8.86,8.2,10.3,1.042,27,10.34,13.6,11.83,99.46366,6.417,6.417,6.329,100
"2014-12-12 11:36:00",1171697,9.641333,233.6886,7.472357,1.126782,11.67,0,7.257334,236.2256,10.05158,1.221608,9.14,0,0,0,8.77,88.7,8.83,8.2,10.06,1.281,26.6,10.34,13.6,12.14,99.46716,6.503,6.503,6.422,100
"2014-12-12 11:37:00",1171698,9.282,232.8569,7.466585,1.561206,12.27,0,7.980666,232.4508,6.58884,1.866324,12.96,0,0,0,8.74,89.2,8.81,8.19,8.89,1.993,27,10.34,13.59,13.58,99.47494,6.573,6.573,6.507,100
"2014-12-12 11:38:00",1171699,10.214,235.6618,7.90922,1.12284,11.71,0,8.422,234.6664,5.801721,0.8906118,9.55,0,0,0,8.77,89.1,8.82,8.21,10.2,1.07,27,10.34,13.6,11.45,99.48,6.643,6.643,6.575,100
"2014-12-12 11:39:00",1171700,8.596666,241.0603,7.204301,1.127757,10.5,0,7.495333,236.6657,5.206189,1.084324,9.1,0,0,0,8.77,89,8.83,8.2,9.22,1.071,27.2,10.34,13.6,11.76,99.48447,6.735,6.735,6.647,100
"2014-12-12 11:40:00",1171701,9.397334,244.0023,5.110638,1.378702,11.83,0,7.094,242.7807,8.695292,1.536732,10.89,0,0,0,8.76,89,8.81,8.2,10.25,1.353,27,10.34,13.6,12.2,99.47522,6.82,6.82,6.738,100
"2014-12-12 11:41:00",1171702,9.377334,236.2669,4.638503,1.422629,11.73,0,7.182,236.2692,3.852973,1.225752,9.08,0,0,0,8.73,89.3,8.8,8.2,9.61,1.268,27,10.34,13.6,11.39,99.47183,6.874,6.874,6.826,100
"2014-12-12 11:42:00",1171703,9.057332,242.063,8.489238,1.689893,11.35,0,6.383333,243.6458,10.18826,0.9140508,8.26,0,0,0,8.71,89.4,8.78,8.2,10.54,1.547,27,10.34,13.6,12.45,99.4681,6.912,6.912,6.879,100
"2014-12-12 11:43:00",1171704,10.5,235.1989,4.705127,1.3829,12.67,0,7.975334,236.4069,7.151954,1.123357,9.81,0,0,0,8.7,89.4,8.77,8.2,10.75,1.555,27.2,10.36,13.6,13.01,99.45872,6.945,6.945,6.914,100
"2014-12-12 11:44:00",1171705,8.672668,234.468,6.647482,0.7365819,10.23,0,6.530667,235.5955,7.943294,0.8447916,7.78,0,0,0,8.71,89.5,8.78,8.19,9.14,0.972,27,10.36,13.6,11.14,99.46385,6.977,6.977,6.946,100
"2014-12-12 11:45:00",1171706,9.079333,226.7314,5.205943,0.7848606,10.85,0,7.582666,225.3956,5.386413,1.113196,9.74,0,0,0,8.68,89.8,8.74,8.19,8.3,1.138,27,10.36,13.6,10.01,99.46059,7.011,7.011,6.978,100
"2014-12-12 11:46:00",1171707,8.565999,235.0917,8.21967,0.7561023,10.07,0,6.258667,234.7314,9.832919,0.8822539,7.66,0,0,0,8.69,89.2,8.73,8.17,8.5,1.32,27,10.36,13.6,10.33,99.45954,7.049,7.049,7.011,100
"2014-12-12 11:47:00",1171708,7.817334,231.2605,6.654778,1.189204,10.57,0,5.827333,230.6669,4.091812,0.9666675,8.42,0,0,0,8.68,89.5,8.73,8.17,8.93,0.86,27,10.36,13.6,10.76,99.45326,7.096,7.096,7.049,100
"2014-12-12 11:48:00",1171709,8.266001,236.7428,7.999954,1.551081,10.76,0,6.455333,237.2133,9.444339,1.091524,8.44,0,0,0,8.67,89.5,8.72,8.17,9.57,1.289,27.2,10.36,13.6,11.39,99.45546,7.131,7.131,7.098,100
"2014-12-12 11:49:00",1171710,9.073999,235.8073,7.412351,1.237986,11.59,0,6.786667,241.7038,9.201465,1.163567,8.93,0,0,0,8.67,89.7,8.7,8.15,9.39,1.201,27,10.36,13.6,12.2,99.45295,7.164,7.164,7.134,100
"2014-12-12 11:50:00",1171711,8.860667,232.467,4.192339,0.8331023,10.32,0,7.082,235.3703,8.519328,0.8182518,9.04,0,0,0,8.66,89.7,8.7,8.14,9.09,1.079,27,10.36,13.6,10.64,99.45508,7.214,7.214,7.166,100
"2014-12-12 11:51:00",1171712,8.947332,231.0627,7.329492,1.804932,12.92,0,7.812667,229.4739,5.553926,2.014423,11.06,0,0,0,8.64,89.5,8.7,8.12,8.42,1.683,27,10.36,13.6,11.14,99.4528,7.25,7.25,7.216,100
"2014-12-12 11:52:00",1171713,9.099333,241.2013,5.00724,1.133552,11.28,0,6.348667,243.8533,7.608862,1.004456,8.49,0,0,0,8.65,89.2,8.7,8.1,9.83,1.021,27,10.36,13.6,11.45,99.45137,7.314,7.314,7.254,100
"2014-12-12 11:53:00",1171714,6.940667,240.7268,5.456261,0.7826149,8.7,0,5.546666,239.6041,5.496497,0.9815339,7.31,0,0,0,8.62,89.6,8.67,8.1,7.521,0.902,27.2,10.36,13.6,9.51,99.45901,7.379,7.379,7.32,100
"2014-12-12 11:54:00",1171715,8.402666,239.8292,8.396992,1.4238,10.66,0,6.586,244.9185,6.788414,1.368921,9.08,0,0,0,8.59,89.6,8.64,8.08,8.84,1.199,27,10.36,13.6,10.89,99.45117,7.429,7.429,7.385,100
"2014-12-12 11:55:00",1171716,7.356,240.5267,6.095514,0.9209111,9.83,0,5.437334,236.9265,6.739414,0.8057499,6.5,0,0,0,8.58,89.5,8.63,8.07,8.07,0.843,27,10.36,13.6,9.83,99.45161,7.476,7.476,7.429,100
"2014-12-12 11:56:00",1171717,9.698667,235.0855,8.845362,1.448033,12.43,0,7.422668,231.9998,10.91078,1.808758,10.94,0,0,0,8.56,89.6,8.6,8.03,10.06,2.085,27,10.36,13.6,12.95,99.44746,7.517,7.517,7.479,100
"2014-12-12 11:57:00",1171718,9.649333,244.7328,5.960585,1.401763,12.17,0,7.262666,248.5918,5.848789,1.498325,9.77,0,0,0,8.55,88.9,8.59,7.951,9.83,1.113,27,10.36,13.6,12.2,99.44962,7.563,7.563,7.521,100
"2014-12-12 11:58:00",1171719,9.323999,242.8979,12.78284,1.489344,11.76,0,6.669333,245.5909,15.72265,1.190862,8.35,0,0,0,8.55,88.5,8.61,7.948,9.5,0.949,27.2,10.36,13.6,11.33,99.45007,7.597,7.597,7.568,100
"2014-12-12 11:59:00",1171720,8.228001,245.4654,5.498539,0.6977986,9.46,0,6.073333,242.7788,7.69523,0.6123034,6.85,0,0,0,8.54,88.2,8.62,7.939,8.62,0.841,27,10.36,13.6,10.2,99.45852,7.62,7.621,7.598,100
"2014-12-12 12:00:00",1171721,6.537333,241.4748,5.860796,0.8507524,7.96,0,5.780667,240.8717,5.56778,0.770043,7.05,0,0,0,8.54,88.4,8.63,7.942,7.062,0.732,27,10.36,13.6,8.39,99.45595,7.648,7.648,7.623,100
"2014-12-12 12:01:00",1171722,7.463333,241.4672,6.549024,0.6477311,8.51,0,5.408667,243.3954,7.220669,0.5651415,6.52,0,0,0,8.53,88.4,8.6,7.953,7.833,0.752,27,10.36,13.6,9.2,99.45759,7.678,7.678,7.65,100
"2014-12-12 12:02:00",1171723,8.220667,234.0811,6.463797,0.5819218,9.14,0,6.649333,230.0887,9.262182,0.8602284,8.27,0,0,0,8.53,88.7,8.6,7.962,8.47,0.675,27,10.36,13.6,10.08,99.45982,7.705,7.705,7.68,100
"2014-12-12 12:03:00",1171724,7.604,242.4635,7.261807,0.8977364,9.59,0,5.921334,243.0687,5.104125,0.9415794,8.05,0,0,0,8.55,88.4,8.63,7.962,7.237,0.809,27,10.36,13.6,9.08,99.45969,7.727,7.727,7.707,100
"2014-12-12 12:04:00",1171725,7.932666,241.6647,6.073233,1.585145,10.39,0,6.657333,244.4038,9.491835,1.27895,9.18,0,0,0,8.54,88.5,8.63,7.976,7.825,1.405,27,10.36,13.6,10.08,99.46247,7.76,7.76,7.73,100
"2014-12-12 12:05:00",1171726,7.924001,239.8144,8.931276,1.131765,9.62,0,7.140666,238.1271,7.316937,0.7016976,8.51,0,0,0,8.54,88.6,8.63,7.978,7.875,1.363,27.2,10.34,13.6,10.51,99.46422,7.791,7.791,7.762,100
"2014-12-12 12:06:00",1171727,8.267334,243.0031,7.021585,1.017018,9.94,0,6.249333,242.6724,5.638438,0.7448262,7.74,0,0,0,8.56,88.6,8.64,7.976,8.33,0.916,27,10.34,13.6,10.08,99.46233,7.823,7.823,7.794,100
"2014-12-12 12:07:00",1171728,7.911334,235.8552,5.76627,0.9392328,9.31,0,6.492,236.5886,9.181412,1.013096,7.97,0,0,0,8.55,88.8,8.64,7.989,7.267,0.582,27,10.34,13.6,8.2,99.46646,7.846,7.846,7.825,100
"2014-12-12 12:08:00",1171729,7.803333,243.1215,6.544647,0.5434049,8.65,0,6.385334,241.6633,6.070211,0.6098072,7.39,0,0,0,8.54,88.8,8.62,7.987,8.08,0.652,27,10.34,13.6,9.01,99.46336,7.868,7.868,7.848,100
"2014-12-12 12:09:00",1171730,7.154,240.8665,8.085537,0.9052941,9.07,0,5.088666,235.0923,8.897887,0.749799,6.37,0,0,0,8.51,89.3,8.6,7.983,7.358,1.166,27,10.34,13.6,9.51,99.46008,7.885,7.885,7.866,100
"2014-12-12 12:10:00",1171731,7.576001,241.0486,8.726354,0.8634411,9.09,0,5.658,236.7474,5.940878,1.094795,7.42,0,0,0,8.52,89.3,8.59,8.01,7.562,0.641,27,10.34,13.6,8.95,99.46157,7.897,7.897,7.885,100
"2014-12-12 12:11:00",1171732,7.287333,235.0044,7.1138,1.390009,10.04,0,6.391334,232.4138,8.171033,1.057827,9.09,0,0,0,8.54,89.3,8.62,8.02,7.433,1.009,27,10.34,13.6,9.01,99.46189,7.906,7.906,7.897,100
"2014-12-12 12:12:00",1171733,7.477333,238.0569,6.187424,0.8152829,8.49,0,6.222666,236.5992,4.362375,0.86204,8.56,0,0,0,8.55,89.2,8.63,8.05,7.362,0.764,27,10.34,13.6,8.7,99.46426,7.912,7.912,7.905,100
"2014-12-12 12:13:00",1171734,6.788667,231.065,4.41779,0.7931697,7.85,0,5.723333,230.3308,5.336215,0.8606405,7.63,0,0,0,8.56,89.4,8.64,8.06,6.729,0.585,27,10.33,13.6,7.575,99.46407,7.922,7.922,7.913,100
"2014-12-12 12:14:00",1171735,7.556,233.9561,8.545718,1.751456,10.97,0,6.026667,229.9238,9.336871,1.790533,9.02,0,0,0,8.57,89.2,8.66,8.06,8.3,1.748,27,10.32,13.6,10.83,99.45837,7.932,7.932,7.923,100
"2014-12-12 12:15:00",1171736,8.013332,238.6628,5.143174,0.8991528,9.64,0,6.261334,235.5835,8.490704,1.496195,9.67,0,0,0,8.61,89,8.7,8.1,9.1,1.118,27,10.31,13.6,11.51,99.45918,7.942,7.942,7.931,100
"2014-12-12 12:16:00",1171737,7.752,232.3326,4.523106,1.45236,10.86,0,6.442667,232.0578,6.817384,1.178584,8.22,0,0,0,8.61,89.2,8.7,8.1,8.21,1.057,27,10.31,13.6,10.7,99.45258,7.95,7.95,7.941,100
"2014-12-12 12:17:00",1171738,6.62,232.1341,4.644773,0.8401269,7.97,0,4.858667,233.6629,5.296378,0.4727068,5.84,0,0,0,8.59,89.7,8.67,8.12,6.9,0.828,27,10.31,13.6,8.2,99.45623,7.976,7.976,7.952,100
"2014-12-12 12:18:00",1171739,6.405334,226.4021,5.640325,1.102342,9.05,0,4.952666,228.8744,7.826832,0.7948623,5.76,0,0,0,8.57,90.1,8.66,8.13,7.208,0.661,27.2,10.31,13.6,8.45,99.45634,8,8,7.978,100
"2014-12-12 12:19:00",1171740,8.057333,231.0011,5.149943,1.184542,10.51,0,6.205333,232.1942,4.39737,0.65834,7.47,0,0,0,8.57,90,8.65,8.13,8.03,1.724,27,10.31,13.6,10.76,99.45068,8.02,8.02,8,100
"2014-12-12 12:20:00",1171741,8.935333,230.3344,3.805503,1.083629,10.77,0,6.840667,231.2677,6.408382,0.8937225,8.17,0,0,0,8.6,90,8.67,8.15,9.17,1.216,27,10.31,13.59,11.08,99.45227,8.04,8.04,8.02,100
"2014-12-12 12:21:00",1171742,7.222,229.2028,3.522824,0.6405537,8.42,0,6.158667,227.1338,4.630252,0.7750946,7.29,0,0,0,8.61,90.1,8.68,8.14,7.954,0.406,27,10.31,13.6,8.45,99.45822,8.05,8.05,8.04,100
"2014-12-12 12:22:00",1171743,6.459333,226.0684,5.321471,0.7689167,7.64,0,4.750667,227.8692,4.658108,0.7887754,6.33,0,0,0,8.6,90.1,8.68,8.15,6.958,0.883,27,10.31,13.6,8.58,99.46129,8.05,8.05,8.05,100
"2014-12-12 12:23:00",1171744,7.044,230.1345,3.648523,0.9376552,8.21,0,5.842667,232.7331,4.998823,0.67277,6.74,0,0,0,8.59,90.2,8.67,8.17,7.437,0.934,27,10.31,13.6,8.51,99.45635,8.07,8.07,8.06,100
"2014-12-12 12:24:00",1171745,5.882667,228.4057,7.647282,0.8327182,7.88,0,4.276,226.1398,6.349912,0.489078,5.13,0,0,0,8.57,90.5,8.67,8.18,7.575,0.718,27,10.32,13.6,8.76,99.4549,8.08,8.08,8.07,100
"2014-12-12 12:25:00",1171746,7.443333,226.8622,5.884773,0.603961,9,0,6.222666,223.1148,8.352056,1.050635,7.95,0,0,0,8.56,90.9,8.65,8.2,7.442,0.627,27,10.32,13.6,8.51,99.45183,8.1,8.1,8.08,100
"2014-12-12 12:26:00",1171747,6.931334,227.1349,5.437963,0.9525256,8.6,0,5.706,226.9294,6.927641,1.037939,7.62,0,0,0,8.59,90.9,8.68,8.21,7.762,0.933,27,10.33,13.6,9.51,99.44844,8.1,8.1,8.09,100
"2014-12-12 12:27:00",1171748,7.997999,224.9358,6.728065,1.184743,10.01,0,6.286,227.1408,6.599211,1.085116,8.32,0,0,0,8.63,90.6,8.7,8.23,8.5,0.772,27,10.34,13.6,10.39,99.44644,8.11,8.11,8.1,100
"2014-12-12 12:28:00",1171749,7.142666,223.9333,5.525828,0.8037452,9.06,0,5.763334,223.4664,3.809215,1.178596,8.11,0,0,0,8.67,90.2,8.73,8.25,8,0.905,27,10.34,13.6,9.7,99.44766,8.11,8.11,8.11,100
"2014-12-12 12:29:00",1171750,6.100667,224.3261,7.815918,0.7070169,7.21,0,4.612,224.1347,5.224949,0.7269406,5.83,0,0,0,8.68,90.1,8.76,8.26,7.25,0.593,27,10.34,13.6,8.14,99.44692,8.11,8.11,8.11,100
"2014-12-12 12:30:00",1171751,6.144,225.732,5.049778,1.05077,7.4,0,4.538667,224.9998,6.92367,0.9354563,6.08,0,0,0,8.69,90.2,8.77,8.27,7.521,0.648,27,10.34,13.6,8.45,99.44502,8.11,8.12,8.11,100
"2014-12-12 12:31:00",1171752,7.27,222.9332,4.105899,0.6384565,8.51,0,6.145333,219.7367,5.564275,0.9951273,7.87,0,0,0,8.7,90.6,8.78,8.28,7.258,0.804,27,10.34,13.6,8.58,99.44405,8.12,8.12,8.11,100
"2014-12-12 12:32:00",1171753,6.410666,223.8284,6.544497,1.104032,7.61,0,5.434,227.3379,4.919915,0.8518122,6.78,0,0,0,8.73,90.5,8.79,8.29,6.679,0.779,27,10.35,13.6,8.08,99.44245,8.12,8.12,8.12,100
"2014-12-12 12:33:00",1171754,6.932,224.9999,4.486629,0.6898907,8.16,0,5.346,224.8673,4.046349,0.655996,6.96,0,0,0,8.74,90.4,8.81,8.29,7.112,0.473,27,10.36,13.6,8.01,99.43884,8.13,8.13,8.12,100
"2014-12-12 12:34:00",1171755,7.608,224.3968,7.124146,0.7737372,8.65,0,5.923333,225.1217,7.25852,0.831975,7.46,0,0,0,8.74,90.5,8.81,8.3,7.925,0.74,27,10.36,13.59,8.95,99.43283,8.13,8.13,8.13,100
"2014-12-12 12:35:00",1171756,6.730667,224.2666,5.064079,0.6511065,7.84,0,5.368001,224.3356,7.038533,1.030865,7.66,0,0,0,8.76,90.3,8.85,8.31,6.175,0.697,27,10.36,13.6,7.513,99.43755,8.14,8.14,8.13,100
"2014-12-12 12:36:00",1171757,7.496666,226.4024,4.908667,0.9230505,9.49,0,6.227333,224.4665,5.224799,0.8510031,7.69,0,0,0,8.77,90.4,8.86,8.32,7.742,0.892,27,10.36,13.6,9.26,99.43639,8.14,8.14,8.13,100
"2014-12-12 12:37:00",1171758,7.803334,223.6646,4.406343,0.4964361,8.82,0,6.349999,225.464,4.786223,0.7776119,8.18,0,0,0,8.78,90.2,8.86,8.32,8.03,0.842,27,10.36,13.6,9.51,99.43415,8.14,8.14,8.14,100
"2014-12-12 12:38:00",1171759,7.389334,221.0628,6.716977,1.414913,10.01,0,6.094666,216.1953,8.020117,1.370425,8.78,0,0,0,8.78,90.3,8.86,8.33,6.554,0.606,27,10.36,13.6,7.575,99.43655,8.14,8.14,8.14,100
"2014-12-12 12:39:00",1171760,7.171333,222.468,5.582184,0.9900631,9.21,0,5.658,219.2643,6.811288,0.9424874,8.33,0,0,0,8.79,89.9,8.86,8.33,6.212,0.805,27,10.38,13.59,7.825,99.43649,8.14,8.14,8.14,100
"2014-12-12 12:40:00",1171761,8.074,226.1327,4.6159,0.6028023,9.2,0,6.136666,224.3276,7.67318,0.9093269,7.93,0,0,0,8.8,89.9,8.88,8.35,7.533,0.427,27,10.38,13.6,8.64,99.43539,8.14,8.14,8.14,100
"2014-12-12 12:41:00",1171762,6.618667,222.3301,4.204037,0.8951117,7.66,0,5.110667,221.4001,5.895705,0.9476389,7.07,0,0,0,8.83,90,8.9,8.34,7.137,0.702,27,10.38,13.6,8.45,99.43502,8.14,8.14,8.14,100
"2014-12-12 12:42:00",1171763,7.977333,226.2024,8.927568,1.540024,10.21,0,6.257333,227.0687,9.868805,1.502351,8.93,0,0,0,8.84,89.8,8.93,8.34,8.06,1.243,27,10.39,13.6,9.83,99.43932,8.15,8.15,8.14,100
"2014-12-12 12:43:00",1171764,8.604667,227.7962,6.6139,1.098835,10.04,0,7.102,224.2535,5.884102,0.9675962,8.82,0,0,0,8.88,89.3,8.96,8.36,8.87,0.714,27,10.4,13.6,10.95,99.44213,8.15,8.15,8.15,100
"2014-12-12 12:44:00",1171765,7.108667,221.6017,4.8947,0.696016,8.7,0,5.198667,221.3979,4.126535,0.8825485,6.93,0,0,0,8.89,89.4,8.96,8.36,8.32,0.646,27,10.4,13.6,9.95,99.44753,8.15,8.15,8.15,100
"2014-12-12 12:45:00",1171766,6.076667,220.5905,5.548423,0.6542545,8,0,4.839999,218.3364,6.27419,0.418043,5.51,0,0,0,8.87,89.7,8.95,8.37,6.567,0.558,27,10.4,13.6,7.575,99.44778,8.15,8.15,8.15,100
"2014-12-12 12:46:00",1171767,6.688667,224.0667,5.25703,0.5816398,7.81,0,5.210666,223.7902,6.405191,0.91901,6.46,0,0,0,8.86,89.7,8.95,8.36,7.129,1.024,27,10.4,13.6,8.76,99.45039,8.15,8.15,8.15,100
"2014-12-12 12:47:00",1171768,6.964,222.8108,5.929663,0.652,8.04,0,5.036667,223.7331,6.218356,0.8251518,6.28,0,0,0,8.89,89.6,8.96,8.37,7.704,0.978,27,10.4,13.6,9.33,99.44938,8.15,8.15,8.15,100
"2014-12-12 12:48:00",1171769,8.262668,219.3341,3.752786,1.041873,10.16,0,6.65,216.8652,5.449235,0.9606039,8.08,0,0,0,8.89,89.5,8.98,8.39,7.133,0.94,27,10.42,13.6,9.08,99.44604,8.15,8.15,8.15,100
"2014-12-12 12:49:00",1171770,8.555333,220.1346,6.095353,0.9938804,10.37,0,6.892667,219.8566,6.972227,1.279716,9.29,0,0,0,8.91,89.3,9,8.4,7.85,0.721,27,10.43,13.6,9.08,99.44782,8.16,8.16,8.15,100
"2014-12-12 12:50:00",1171771,9.592,230.1932,9.244729,1.787058,12.16,0,7.362666,228.5072,7.627516,1.035184,10.1,0,0,0,8.94,89.3,9.03,8.42,10.26,2.074,27,10.43,13.6,12.89,99.45084,8.16,8.16,8.15,100
"2014-12-12 12:51:00",1171772,8.59,220.3116,8.040676,1.253954,10.76,0,6.323333,220.193,6.888118,0.9779821,7.83,0,0,0,8.96,89.4,9.05,8.43,8.83,1.113,27,10.43,13.6,10.7,99.45238,8.16,8.16,8.15,100
"2014-12-12 12:52:00",1171773,7.772,225.3965,5.14503,0.9393984,9.56,0,6.426667,224.8689,5.663428,0.9816833,8.07,0,0,0,8.99,88.9,9.07,8.44,10.72,0.887,27,10.44,13.6,12.01,99.4496,8.16,8.16,8.16,100
"2014-12-12 12:53:00",1171774,9.128,220.8672,6.896986,0.8691775,10.81,0,7.07,219.3875,9.609836,1.020183,8.89,0,0,0,8.99,88.8,9.09,8.44,8.73,1.51,27,10.45,13.59,11.45,99.44755,8.16,8.16,8.16,100
"2014-12-12 12:54:00",1171775,8.214666,226.9654,8.427223,0.7257813,9.52,0,5.914667,230.3357,7.972071,0.6806552,7.08,0,0,0,9.01,89.2,9.09,8.47,8.92,1.214,27,10.45,13.6,10.89,99.45303,8.16,8.16,8.16,100
"2014-12-12 12:55:00",1171776,9.284,225.3334,7.905378,1.341004,11.89,0,7.908667,229.9016,11.83615,1.195797,10.57,0,0,0,9.02,89.4,9.11,8.48,9.93,0.971,27,10.45,13.6,11.58,99.44927,8.16,8.16,8.16,100
"2014-12-12 12:56:00",1171777,8.758,232.802,6.869425,1.319693,11.54,0,6.77,232.0063,5.64078,1.037895,8.73,0,0,0,9,89.6,9.08,8.5,10.55,0.924,27,10.46,13.6,12.08,99.45689,8.18,8.18,8.16,100
"2014-12-12 12:57:00",1171778,10.374,235.2008,3.389431,1.615367,12.89,0,8.076001,235.1988,5.139537,1.285689,10.92,0,0,0,8.97,89.9,9.07,8.49,10.21,1.483,27.2,10.47,13.6,13.33,99.45892,8.21,8.21,8.18,100
"2014-12-12 12:58:00",1171779,9.786667,237.0593,5.490597,1.191406,11.64,0,7.106,236.9294,4.707989,1.403438,9.26,0,0,0,8.96,90.1,9.04,8.49,11.16,0.976,27,10.47,13.6,13.2,99.46107,8.22,8.23,8.21,100
"2014-12-12 12:59:00",1171780,8.521333,231.5339,4.301781,1.271759,11.14,0,6.439334,230.5321,6.212957,1.047075,8.18,0,0,0,8.96,90.2,9.03,8.49,9.7,0.704,27,10.48,13.6,10.7,99.46795,8.24,8.24,8.23,100
"2014-12-12 13:00:00",1171781,8.416666,235.1948,6.342474,1.270405,10.81,0,6.23,234.0568,6.827806,1.065163,8.86,0,0,0,8.94,90.4,9,8.49,10.1,1.502,27,10.49,13.6,11.7,99.46851,8.25,8.25,8.24,100
"2014-12-12 13:01:00",1171782,9.116667,228.644,7.400067,1.103743,11.04,0,6.751999,226.6001,4.045767,0.8425848,7.93,0,0,0,8.97,90.1,9.02,8.5,9.11,1.222,27,10.49,13.6,10.64,99.46842,8.26,8.26,8.25,100
"2014-12-12 13:02:00",1171783,9.177334,231.1333,3.480353,1.480921,11.81,0,7.554,231.3295,6.666501,0.9903791,9.33,0,0,0,9.01,89.8,9.08,8.52,8.81,1.48,27,10.49,13.6,11.51,99.46669,8.27,8.27,8.26,100
"2014-12-12 13:03:00",1171784,8.420666,237.6827,7.571103,1.221422,10.7,0,6.745333,235.7198,8.037525,1.297638,9.84,0,0,0,9.03,89.9,9.08,8.52,9.1,1.569,27,10.49,13.59,12.33,99.46925,8.3,8.3,8.27,100
"2014-12-12 13:04:00",1171785,9.448668,231.929,5.660172,1.373404,11.55,0,7.823999,233.9993,8.77695,1.544158,10.04,0,0,0,9,90.2,9.07,8.52,9.22,1.38,27,10.5,13.6,11.01,99.4692,8.33,8.33,8.3,100
"2014-12-12 13:05:00",1171786,9.474667,244.074,6.327137,1.753008,12.05,0,7.090667,244.3766,8.669077,1.578064,9.79,0,0,0,9.01,89.9,9.07,8.52,8.85,1.121,27,10.52,13.6,11.7,99.47379,8.34,8.34,8.33,100
"2014-12-12 13:06:00",1171787,10.12467,249.4009,4.868325,1.289361,11.77,0,7.580667,252.136,5.399669,1.174674,9.55,0,0,0,9.02,90,9.09,8.51,9.92,1.159,27,10.52,13.6,11.7,99.46704,8.35,8.35,8.34,100
"2014-12-12 13:07:00",1171788,9.967333,246.3373,7.573657,0.9274515,12.26,0,8.234666,245.0641,8.518288,1.212847,10.88,0,0,0,9.03,90,9.12,8.52,10.42,0.897,27,10.52,13.6,12.76,99.47466,8.35,8.36,8.35,100
"2014-12-12 13:08:00",1171789,9.877334,249.2003,3.38975,1.021224,11.36,0,7.393333,248.1298,6.618471,1.630283,10.1,0,0,0,9.04,89.6,9.13,8.51,10.3,1.184,27,10.53,13.59,12.64,99.47107,8.36,8.36,8.35,100
"2014-12-12 13:09:00",1171790,8.493333,240.2683,7.159784,1.652488,11.15,0,6.4,240.7362,8.150537,1.699126,9.28,0,0,0,9.04,89.6,9.13,8.51,9.24,1.026,27,10.53,13.6,10.83,99.47019,8.36,8.36,8.36,100
"2014-12-12 13:10:00",1171791,9.586667,244.6054,6.941494,0.9220612,11.08,0,7.048,243.9332,9.260565,1.212283,9.33,0,0,0,9.02,89.8,9.09,8.5,9.96,0.781,27,10.54,13.6,11.2,99.47215,8.37,8.37,8.36,100
"2014-12-12 13:11:00",1171792,8.143333,241.6006,4.012747,0.9657652,9.83,0,5.835333,244.9311,8.255925,0.9205931,7.84,0,0,0,9.01,89.8,9.08,8.51,8.24,0.711,27,10.54,13.6,9.51,99.47594,8.38,8.38,8.37,100
"2014-12-12 13:12:00",1171793,8.791333,249.2249,8.94364,1.17631,11.95,0,6.487334,245.1256,8.88451,1.471387,9.14,0,0,0,9,89.8,9.07,8.5,9.1,1.26,27,10.54,13.6,11.51,99.47927,8.39,8.39,8.38,100
"2014-12-12 13:13:00",1171794,8.370667,246.1982,3.309318,1.021473,9.9,0,6.304666,245.5387,8.162575,1.104668,7.95,0,0,0,9,89.9,9.08,8.5,8.52,0.675,27,10.54,13.59,9.83,99.48076,8.4,8.4,8.39,100
"2014-12-12 13:14:00",1171795,6.046667,250.4663,4.643672,0.9519991,7.64,0,5.382666,244.9999,6.818037,0.9889217,6.77,0,0,0,9,90,9.07,8.51,6.029,0.922,27,10.55,13.6,7.638,99.4799,8.41,8.41,8.4,100
"2014-12-12 13:15:00",1171796,6.870667,245.7227,7.078705,1.116085,8.79,0,6.048,246.8249,10.41805,1.349648,9.21,0,0,0,8.97,90.1,9.06,8.5,7.479,1.478,27,10.56,13.6,9.95,99.47344,8.41,8.41,8.41,100
"2014-12-12 13:16:00",1171797,7.774,245.1179,7.072619,1.505,10.72,0,6.030666,242.4613,5.249328,1.340371,9.09,0,0,0,8.96,90.4,9.03,8.48,8.3,1.267,27,10.56,13.6,9.83,99.4761,8.42,8.42,8.41,100
"2014-12-12 13:17:00",1171798,9.582667,244.2525,6.707389,1.64012,12.27,0,7.104668,240.6647,7.71489,1.460511,10.44,0,0,0,8.96,90.1,9.02,8.47,10.37,1.107,27.2,10.56,13.6,12.26,99.47341,8.43,8.43,8.42,100
"2014-12-12 13:18:00",1171799,9.762665,247.7292,8.939468,1.091399,11.74,0,7.064667,245.6424,9.990205,1.296718,9.51,0,0,0,9,89.6,9.05,8.45,9.77,1.388,27,10.56,13.6,11.7,99.47233,8.44,8.44,8.43,100
"2014-12-12 13:19:00",1171800,8.434667,236.659,5.344843,1.063283,10.86,0,6.163333,239.0652,6.436968,1.015944,8.21,0,0,0,8.99,89.5,9.06,8.43,8.7,1.199,27,10.58,13.6,11.51,99.47006,8.45,8.45,8.44,100
"2014-12-12 13:20:00",1171801,9.394,239.8001,5.538223,1.40243,12.92,0,7.441999,240.1924,5.87372,1.438653,11.7,0,0,0,9.01,89.1,9.08,8.39,10.18,1.102,27,10.58,13.6,12.39,99.47212,8.45,8.45,8.44,100
"2014-12-12 13:21:00",1171802,12.41733,244.2026,5.254727,1.542342,14.87,0,9.658666,246.3346,7.523613,1.079376,11.41,0,0,0,9.05,88.6,9.15,8.4,12.46,1.104,27,10.58,13.6,14.2,99.4615,8.46,8.46,8.45,100
"2014-12-12 13:22:00",1171803,10.018,237.8023,9.221065,1.033816,11.62,0,7.764,236.2775,7.522428,1.493005,11.14,0,0,0,9.1,88,9.21,8.4,9.95,0.928,27,10.58,13.6,11.58,99.46065,8.46,8.46,8.45,100
"2014-12-12 13:23:00",1171804,9.618667,241.7294,4.806152,1.747161,13.19,0,7.504,241.668,5.639329,1.472172,10.93,0,0,0,9.12,87.5,9.22,8.42,9.53,1.604,27,10.58,13.6,12.33,99.46268,8.46,8.47,8.46,100
"2014-12-12 13:24:00",1171805,7.484001,240.3904,7.627321,1.212616,9.4,0,5.669333,241.4629,7.020132,0.8110197,7.56,0,0,0,9.08,87.7,9.16,8.42,7.804,1.287,27,10.58,13.6,10.08,99.46756,8.47,8.47,8.47,100
"2014-12-12 13:25:00",1171806,8.426667,234.0723,8.031775,1.912843,11.16,0,6.382667,234.7624,9.101724,1.624038,8.71,0,0,0,9.03,88.1,9.14,8.4,8.62,1.416,27,10.58,13.6,11.51,99.46266,8.48,8.48,8.47,100
"2014-12-12 13:26:00",1171807,8.124667,241.6029,6.235191,0.640009,8.94,0,6.261333,240.6747,7.28754,0.7591474,8.09,0,0,0,9.06,88.1,9.14,8.4,8.03,0.781,27,10.58,13.6,9.45,99.46243,8.48,8.48,8.48,100
"2014-12-12 13:27:00",1171808,7.888,239.2622,5.344918,0.7370952,9.12,0,6.750666,242.3318,5.322692,0.9615158,8.95,0,0,0,9.04,88,9.13,8.39,8.21,0.944,27,10.58,13.6,9.58,99.46667,8.48,8.48,8.48,100
"2014-12-12 13:28:00",1171809,7.936666,231.4562,6.210955,0.8248206,9.63,0,5.894667,233.3316,7.111434,0.6193101,7.34,0,0,0,9.03,88.3,9.1,8.39,8.52,0.685,27,10.58,13.6,9.89,99.4687,8.49,8.49,8.48,100
"2014-12-12 13:29:00",1171810,8.318666,231.4684,4.012992,1.2731,11.83,0,6.518667,234.5983,4.715022,1.037181,8.95,0,0,0,9.01,88.2,9.07,8.37,8.8,1.552,27,10.58,13.6,12.14,99.46861,8.49,8.49,8.49,100
"2014-12-12 13:30:00",1171811,8.990665,232.4604,5.346944,1.131291,10.86,0,7.396,228.7344,4.595688,0.9806987,9.34,0,0,0,9.02,88.2,9.08,8.35,8.64,1.011,27,10.58,13.6,10.76,99.46863,8.49,8.49,8.49,100
"2014-12-12 13:31:00",1171812,7.935333,238.8173,8.171846,1.249975,10.59,0,6.764667,237.4951,9.573562,1.313128,9.96,0,0,0,9.03,87.8,9.08,8.35,7.9,0.986,27,10.58,13.6,9.83,99.47274,8.49,8.49,8.49,100
"2014-12-12 13:32:00",1171813,10.004,242.8645,5.263093,1.527594,12.16,0,7.22,244.3994,5.042348,1.122877,9.74,0,0,0,9.03,87.8,9.1,8.34,10.68,0.719,27,10.58,13.6,11.64,99.46663,8.5,8.5,8.49,100
"2014-12-12 13:33:00",1171814,8.715334,237.0013,5.105975,1.069809,10.9,0,7.286667,237.3325,5.054023,1.181562,10.05,0,0,0,9.05,87.5,9.14,8.31,9.45,1.343,27,10.58,13.6,12.01,99.46822,8.5,8.5,8.5,100
"2014-12-12 13:34:00",1171815,10.722,238.6622,5.039479,0.9970436,12.78,0,8.322,236.7928,6.39757,1.270702,11.03,0,0,0,9.07,87.2,9.15,8.3,10.95,0.456,27,10.58,13.6,11.95,99.46938,8.5,8.5,8.5,100
"2014-12-12 13:35:00",1171816,9.852001,235.9388,5.369145,1.269342,12.17,0,7.839999,237.2691,6.802979,0.7172261,9.24,0,0,0,9.07,87.1,9.14,8.3,10.3,1.066,27,10.58,13.6,12.2,99.47247,8.51,8.51,8.5,100
"2014-12-12 13:36:00",1171817,8.138667,235.6684,5.518265,1.299609,11.07,0,6.261333,236.2672,4.41868,1.197435,9.22,0,0,0,9.05,87,9.11,8.29,8.18,0.946,27,10.58,13.6,9.7,99.47259,8.51,8.51,8.5,100
"2014-12-12 13:37:00",1171818,9.78,236.9336,3.566992,1.118988,12.22,0,7.613999,235.7999,3.037066,1.327247,9.34,0,0,0,14.25,81.3,9.09,8.28,9.93,1.129,27,10.58,13.59,11.45,99.46813,8.52,8.52,8.51,100
"2014-12-12 13:38:00",1171819,8.559333,238.7258,5.09938,0.968218,10.83,0,6.658667,237.953,8.274993,0.9935046,8.53,0,0,0,9.01,87.3,9.08,8.26,8.37,1.188,27,10.58,13.6,10.64,99.47245,8.52,8.52,8.52,100
"2014-12-12 13:39:00",1171820,8.164667,241.4814,8.325087,1.239768,10.53,0,6.305335,242.3394,11.44991,0.8630169,7.84,0,0,0,9.01,87.1,9.07,8.27,8.17,1.458,27,10.58,13.6,10.45,99.46755,8.53,8.53,8.52,100
"2014-12-12 13:40:00",1171821,8.455334,236.4747,8.900755,1.452831,11.61,0,6.096,235.9469,7.126132,1.212649,8.77,0,0,0,8.99,87.2,9.05,8.25,7.971,1.578,27,10.58,13.6,11.08,99.46823,8.53,8.53,8.53,100
"2014-12-12 13:41:00",1171822,10.15867,241.1967,4.180398,0.7737603,11.83,0,7.881333,241.0604,5.913125,0.8936283,9.39,0,0,0,8.99,87.1,9.08,8.25,10.25,0.792,27,10.58,13.6,11.64,99.46583,8.53,8.53,8.53,100
"2014-12-12 13:42:00",1171823,9.146667,241.2007,9.871971,1.395042,11.71,0,6.592,241.3453,10.39775,1.201411,8.48,0,0,0,9,86.8,9.07,8.25,8.73,1.024,27,10.58,13.6,10.83,99.46517,8.53,8.53,8.53,100
"2014-12-12 13:43:00",1171824,10.00333,243.257,6.62356,0.7739049,11.88,0,7.648,243.7227,8.625344,0.9923657,9.76,0,0,0,8.99,86.9,9.06,8.24,10.2,0.786,27,10.58,13.6,11.14,99.46114,8.54,8.54,8.53,100
"2014-12-12 13:44:00",1171825,9.168668,241.0628,7.876226,0.9124244,10.68,0,7.444,240.3867,8.839174,1.406617,10.19,0,0,0,9,86.9,9.08,8.24,9.41,0.804,27,10.58,13.6,11.14,99.46526,8.54,8.54,8.53,100
"2014-12-12 13:45:00",1171826,8.815999,245.7342,7.632483,1.194754,11.45,0,6.598666,245.3095,8.378738,1.422415,8.8,0,0,0,9,86.8,9.09,8.24,8.97,1.139,27,10.58,13.6,11.01,99.4606,8.54,8.54,8.54,100
"2014-12-12 13:46:00",1171827,10.38867,244.7352,4.931099,1.637119,13.04,0,8.777332,246.1904,6.887558,1.795619,11.88,0,0,0,9,86.8,9.1,8.23,10.87,1.478,27,10.58,13.6,12.83,99.46238,8.54,8.54,8.54,100
"2014-12-12 13:47:00",1171828,10.16133,252.6002,7.734632,1.255738,12.63,0,7.404666,252.4153,8.647013,1.076735,9.77,0,0,0,9.03,86.4,9.13,8.23,10.14,0.78,27,10.58,13.6,11.51,99.4582,8.54,8.54,8.54,100
"2014-12-12 13:48:00",1171829,9.832,244.8694,6.775977,1.332427,11.83,0,7.562666,244.6719,6.013519,1.109087,9.8,0,0,0,9.02,86.3,9.11,8.22,9.9,1.551,27,10.58,13.6,11.76,99.46617,8.54,8.54,8.54,100
"2014-12-12 13:49:00",1171830,8.570666,242.6665,4.920835,1.402248,10.29,0,6.644667,243.5998,4.51286,0.7393859,8.3,0,0,0,14.15,80.7,9.09,8.24,9.02,1.036,27,10.58,13.6,10.7,99.46575,8.54,8.54,8.54,100
"2014-12-12 13:50:00",1171831,7.604666,239.9206,7.814115,0.7376165,8.76,0,6.131999,239.9257,7.6523,0.8933398,7.42,0,0,0,8.99,86.6,9.07,8.23,7.258,0.818,27,10.58,13.6,8.51,99.46821,8.54,8.54,8.54,100
"2014-12-12 13:51:00",1171832,7.301333,246.731,8.335903,0.7466447,8.54,0,5.263333,247.364,9.807422,0.8446827,6.66,0,0,0,8.99,86.6,9.06,8.22,7.8,0.935,27,10.58,13.6,9.08,99.46136,8.54,8.54,8.54,100
"2014-12-12 13:52:00",1171833,8.665999,237.1991,6.075979,0.8735659,10.09,0,7.114667,238.601,6.005311,1.030727,8.26,0,0,0,8.99,86.6,9.06,8.23,8.66,1.028,27,10.58,13.6,10.51,99.45687,8.54,8.54,8.54,100
"2014-12-12 13:53:00",1171834,7.456666,244.9276,6.770357,0.7882526,8.62,0,6.578666,244.0552,6.82024,0.9453174,8.04,0,0,0,8.98,86.7,9.07,8.23,7.833,0.618,27,10.58,13.6,8.83,99.45252,8.55,8.55,8.54,100
"2014-12-12 13:54:00",1171835,8.41,240.7164,7.664293,1.16896,10.05,0,6.723333,239.2101,7.198995,1.155264,9.38,0,0,0,8.97,86.8,9.06,8.22,8.8,0.936,27,10.58,13.6,10.89,99.45463,8.56,8.56,8.55,100
"2014-12-12 13:55:00",1171836,8.832667,242.6592,6.754669,0.6099778,9.73,0,7.168666,244.7385,5.155311,1.233022,9.37,0,0,0,9,86.6,9.09,8.24,8.82,1.118,27,10.58,13.6,11.2,99.45766,8.57,8.57,8.56,100
"2014-12-12 13:56:00",1171837,7.566,248.0629,7.093525,1.146193,9.14,0,6.518666,248.1125,7.897751,1.28949,9.19,0,0,0,9.01,86.4,9.09,8.23,8.48,1.249,27,10.58,13.6,10.89,99.46115,8.57,8.57,8.56,100
"2014-12-12 13:57:00",1171838,8.947999,241.6718,8.258176,1.165791,10.74,0,7.326,239.2711,8.857628,1.275334,10.75,0,0,0,9.02,86.5,9.13,8.24,9.48,0.711,27,10.58,13.6,10.2,99.45997,8.57,8.57,8.57,100
"2014-12-12 13:58:00",1171839,8.617333,243.33,5.983739,0.8833984,10.19,0,6.304,246.6651,7.280185,0.813755,8.03,0,0,0,9.03,86.3,9.13,8.23,8.4,1.004,27,10.58,13.6,10.08,99.46006,8.58,8.58,8.57,100
"2014-12-12 13:59:00",1171840,7.338,241.7313,5.684271,0.9619231,9.27,0,6.402667,240.9959,6.383847,0.5478986,7.45,0,0,0,8.98,86.8,9.07,8.23,7.312,0.961,27,10.58,13.6,9.08,99.45547,8.58,8.58,8.58,100
"2014-12-12 14:00:00",1171841,8.243999,238.1261,6.288351,1.747393,11.88,0,6.392,238.8718,5.067285,1.142822,8.47,0,0,0,8.97,86.9,9.06,8.22,8.5,1.552,27,10.58,13.6,11.45,99.45623,8.59,8.59,8.58,100
"2014-12-12 14:01:00",1171842,8.667999,246.7316,4.522584,0.9842981,10.17,0,6.818001,247.4675,5.558979,0.865457,8.31,0,0,0,8.99,86.7,9.06,8.22,8.64,1.128,27,10.57,13.6,11.33,99.45523,8.59,8.59,8.59,100
"2014-12-12 14:02:00",1171843,7.364,240.0714,11.65292,1.045771,9.73,0,6.030667,239.5387,8.667938,0.8358027,7.61,0,0,0,8.98,86.7,9.07,8.21,7.404,0.89,27,10.56,13.6,9.45,99.46001,8.6,8.6,8.59,100
"2014-12-12 14:03:00",1171844,6.964667,237.8779,6.572834,1.327423,10.12,0,5.706666,240.0652,5.741154,1.492312,9.21,0,0,0,8.98,86.7,9.05,8.21,6.917,1.195,27,10.56,13.6,9.26,99.45958,8.6,8.6,8.6,100
"2014-12-12 14:04:00",1171845,7.865333,237.7961,6.238832,1.084429,10.08,0,7.016667,236.9992,7.542026,1.061456,9.22,0,0,0,8.99,86.8,9.06,8.21,7.271,1.339,27,10.56,13.6,9.89,99.45494,8.6,8.61,8.6,100
"2014-12-12 14:05:00",1171846,8.183333,235.0679,3.677454,0.9006047,10.36,0,6.34,234.6663,3.133379,0.6661832,7.52,0,0,0,9.01,86.2,9.1,8.22,8.3,0.609,27,10.56,13.6,9.64,99.45954,8.61,8.61,8.6,100
"2014-12-12 14:06:00",1171847,8.201333,245.7156,9.065348,1.376459,10.49,0,6.068666,245.8032,5.305126,0.9792505,7.52,0,0,0,8.97,86.5,9.05,8.19,8.72,1.379,27,10.56,13.6,11.33,99.46179,8.61,8.61,8.61,100
"2014-12-12 14:07:00",1171848,8.563334,238.4078,5.972404,0.9060587,10.72,0,7.231333,242.3442,7.762432,1.05195,9.44,0,0,0,9,86.2,9.1,8.17,8.71,1.181,27,10.56,13.6,10.39,99.46285,8.61,8.61,8.61,100
"2014-12-12 14:08:00",1171849,8.772,244.8669,4.333068,0.8804181,10.11,0,6.944001,242.7957,5.047088,1.497245,9.4,0,0,0,9.03,85.9,9.13,8.19,9.23,0.694,27,10.55,13.6,10.7,99.46103,8.62,8.62,8.61,100
"2014-12-12 14:09:00",1171850,7.847333,238.9325,3.042387,0.9143337,9.39,0,6.630667,243.0012,6.540162,0.7792173,7.8,0,0,0,9.01,86,9.08,8.19,7.796,0.76,27,10.54,13.6,8.83,99.46421,8.62,8.62,8.62,100
"2014-12-12 14:10:00",1171851,7.759333,239.5332,3.116374,0.8410665,9.47,0,5.983334,240.4645,4.439401,0.8617166,7.75,0,0,0,9,86.3,9.06,8.16,7.767,0.77,27,10.54,13.6,9.01,99.46593,8.62,8.62,8.62,100
"2014-12-12 14:11:00",1171852,7.375333,237.7329,4.169248,1.409997,9.81,0,5.492,240.2618,6.73115,1.278203,7.61,0,0,0,8.96,86.4,9.02,8.17,8.03,1.288,27,10.54,13.59,10.39,99.46645,8.62,8.62,8.62,100
"2014-12-12 14:12:00",1171853,8.051333,233.8557,6.626618,0.9043367,9.63,0,6.129333,234.987,6.747097,1.038797,8.36,0,0,0,8.94,86.4,9,8.15,7.837,0.942,27,10.54,13.6,9.26,99.46731,8.62,8.62,8.62,100
"2014-12-12 14:13:00",1171854,7.876666,244.8683,5.74529,1.047375,9.04,0,5.397334,242.4655,6.537276,0.9357738,7.74,0,0,0,8.95,86.3,9.05,8.12,8.22,1.038,27,10.54,13.6,9.7,99.46732,8.62,8.62,8.62,100
"2014-12-12 14:14:00",1171855,8.252001,238.3331,4.670754,0.6507658,9.2,0,5.614667,239.7204,7.124868,1.131906,7.52,0,0,0,8.99,85.8,9.07,8.12,8.94,0.861,27,10.54,13.6,10.51,99.47187,8.62,8.63,8.62,100
"2014-12-12 14:15:00",1171856,9.135333,238.1957,5.727437,0.9561998,10.83,0,6.290666,239.7187,7.44184,1.062923,7.34,0,0,0,8.99,85.5,9.06,8.1,9.3,1.12,27,10.54,13.6,10.83,99.47576,8.62,8.62,8.62,100
"2014-12-12 14:16:00",1171857,6.738666,240.7885,6.192111,0.7608142,8.3,0,5.327333,241.3919,5.15701,0.737179,6.95,0,0,0,8.98,85.4,9.05,8.11,7.1,0.764,27,10.53,13.6,8.01,99.47997,8.63,8.63,8.62,100
"2014-12-12 14:17:00",1171858,6.624,241.4561,6.813916,1.046561,8.53,0,5.816667,243.8181,8.756207,0.8203873,7.57,0,0,0,8.95,85.5,9.02,8.11,6.754,0.934,27,10.52,13.6,8.51,99.48233,8.63,8.63,8.63,100
"2014-12-12 14:18:00",1171859,6.652,241.9479,10.5491,0.7012294,7.98,0,4.906,238.0681,4.653379,0.5644206,5.77,0,0,0,8.96,85.5,9.05,8.1,6.825,0.639,27,10.52,13.6,8.01,99.48417,8.63,8.63,8.63,100
"2014-12-12 14:19:00",1171860,6.574667,242.2254,8.532813,1.004124,8.64,0,4.983333,242.9745,8.70443,0.5191489,5.8,0,0,0,8.94,85.8,9.02,8.1,7.529,0.928,27,10.52,13.6,9.39,99.48572,8.63,8.63,8.63,100
"2014-12-12 14:20:00",1171861,7.344,240.9283,6.198006,0.627639,8.71,0,5.400667,245.2845,12.2038,1.185493,7.58,0,0,0,8.94,85.7,9.02,8.1,7.771,0.508,27,10.52,13.6,8.39,99.48672,8.63,8.63,8.63,100
"2014-12-12 14:21:00",1171862,7.641333,241.1311,5.629886,0.8611842,9,0,5.708,238.8082,5.57015,0.6253021,6.81,0,0,0,8.99,85.3,9.08,8.11,7.692,0.884,27,10.51,13.6,9.08,99.48472,8.63,8.63,8.63,100
"2014-12-12 14:22:00",1171863,7.398,238.1956,5.099302,1.011877,9.4,0,6.25,239.4191,8.507239,0.7187396,8.25,0,0,0,9.01,85,9.09,8.11,7.737,0.798,27,10.5,13.6,9.26,99.4854,8.63,8.63,8.63,100
"2014-12-12 14:23:00",1171864,8.602667,243.13,4.72997,1.3453,10.73,0,7.334,238.7275,4.764498,0.9909579,9.01,0,0,0,9.04,84.9,9.11,8.11,8.82,1.422,27,10.49,13.6,11.08,99.48442,8.63,8.63,8.63,100
"2014-12-12 14:24:00",1171865,6.680666,237.8015,4.414453,1.349205,9.39,0,5.892665,237.3974,4.932655,0.7629283,7.04,0,0,0,9.06,84.7,9.11,8.12,6.825,1.017,27,10.49,13.6,9.33,99.48363,8.63,8.63,8.63,100
"2014-12-12 14:25:00",1171866,6.669333,234.8853,10.16474,1.345721,9.6,0,5.409333,236.7843,10.24655,0.9788256,7.51,0,0,0,9.02,84.8,9.09,8.11,6.804,0.791,27,10.49,13.6,8.26,99.48421,8.63,8.63,8.63,100
"2014-12-12 14:26:00",1171867,6.557334,234.8014,6.311138,0.8858702,8.23,0,5.454668,236.7991,5.475903,1.097803,6.7,0,0,0,9.01,85,9.09,8.11,6.662,0.665,27,10.49,13.6,8.01,99.485,8.63,8.63,8.63,100
"2014-12-12 14:27:00",1171868,5.754667,236.3241,6.675776,0.6691872,6.98,0,4.783333,233.4189,7.151317,0.7429371,6.4,0,0,0,9.02,85,9.1,8.12,6.504,0.51,27,10.49,13.6,7.513,99.48581,8.63,8.63,8.63,100
"2014-12-12 14:28:00",1171869,6.798,238.1537,7.917075,0.9304923,7.9,0,6.014666,237.4002,6.456366,1.031264,8.07,0,0,0,9.01,85.2,9.08,8.12,6.904,1.051,27,10.49,13.6,8.51,99.48412,8.63,8.63,8.63,100
"2014-12-12 14:29:00",1171870,6.505334,237.2126,10.33359,0.8448342,7.7,0,5.953332,238.5879,8.645469,1.05546,7.55,0,0,0,9.01,85.2,9.08,8.11,6.525,0.62,27,10.49,13.6,8.08,99.48701,8.63,8.63,8.63,100
"2014-12-12 14:30:00",1171871,6.526667,237.1234,7.802522,0.8298005,7.82,0,5.304,240.4566,8.648358,0.7154933,6.43,0,0,0,9,85.2,9.06,8.11,7.7,0.833,27,10.49,13.6,9.08,99.48677,8.63,8.63,8.63,100
"2014-12-12 14:31:00",1171872,7.156,249.4675,5.486757,0.9427181,8.87,0,5.354667,246.794,9.332836,0.6597359,6.59,0,0,0,8.98,85.3,9.05,8.11,7.408,1.083,27,10.49,13.6,9.83,99.48686,8.63,8.63,8.63,100
"2014-12-12 14:32:00",1171873,5.817334,237.9191,7.628414,0.9696699,8.39,0,4.802667,233.6686,5.813858,0.7364099,6.65,0,0,0,8.97,85.6,9.04,8.11,6.775,1.058,27,10.49,13.59,9.26,99.48838,8.63,8.63,8.63,100
"2014-12-12 14:33:00",1171874,7.521333,236.7299,4.708783,0.6268212,8.73,0,6.048667,240.3328,4.669702,0.765061,7.49,0,0,0,8.97,85.5,9.04,8.12,7.783,0.56,27,10.49,13.6,8.45,99.48732,8.63,8.63,8.63,100
"2014-12-12 14:34:00",1171875,7.001334,236.1428,8.541523,1.240477,9.14,0,5.594,236.1369,6.095676,0.9237735,8.13,0,0,0,8.99,85.5,9.04,8.11,7.204,1.28,27,10.49,13.6,9.76,99.48899,8.63,8.63,8.63,100
"2014-12-12 14:35:00",1171876,7.108,235.5255,6.845916,0.47593,8.26,0,5.908,236.7293,6.122874,1.178226,7.7,0,0,0,9,85.6,9.06,8.11,7.246,0.684,27,10.49,13.6,8.45,99.49025,8.63,8.63,8.63,100
"2014-12-12 14:36:00",1171877,6.362666,237.8193,7.53674,0.9790981,7.92,0,4.902666,238.4494,7.46608,1.097053,7.37,0,0,0,8.99,85.5,9.06,8.11,6.754,0.909,27,10.49,13.6,8.76,99.48863,8.63,8.63,8.63,100
"2014-12-12 14:37:00",1171878,6.82,246.4695,6.116457,0.9702232,8.44,0,5.748,247.9311,6.209461,0.7881472,7.27,0,0,0,8.96,85.8,9.01,8.11,7.637,0.592,27,10.49,13.6,8.95,99.48946,8.63,8.63,8.63,100
"2014-12-12 14:38:00",1171879,5.744,233.5415,7.519936,0.6768141,6.83,0,4.452667,233.1863,6.882314,0.6079414,5.56,0,0,0,8.94,86.1,8.98,8.11,6.058,0.953,27,10.49,13.6,7.575,99.49117,8.63,8.63,8.63,100
"2014-12-12 14:39:00",1171880,5.950666,236.4695,7.735054,0.7686912,8.06,0,4.823333,238.7413,8.412381,1.093274,6.83,0,0.06613334,20.27,8.9,86.3,8.93,8.1,6.242,0.648,27,10.48,13.6,7.388,99.49022,8.63,8.63,8.63,100
"2014-12-12 14:40:00",1171881,5.832666,239.4171,8.566592,0.4765496,6.51,0,4.850667,236.0534,6.299973,0.6228907,5.9,0,0.066,20.27,8.9,86.3,8.97,8.11,6.292,0.728,27,10.47,13.6,8.08,99.48903,8.63,8.63,8.63,100
"2014-12-12 14:41:00",1171882,6.631999,238.7199,8.727324,1.045595,8.7,0,5.578667,240.1913,7.246817,0.9806451,7.19,0,0,0,8.91,86.2,8.97,8.11,6.962,0.741,27,10.47,13.6,8.7,99.48879,8.64,8.64,8.63,100
"2014-12-12 14:42:00",1171883,6.134666,237.2663,5.128515,0.5402205,6.96,0,4.280666,236.668,4.87892,0.5992603,5.37,0,0,0,8.89,86.4,8.94,8.11,7.133,0.566,27,10.47,13.6,8.2,99.49368,8.64,8.64,8.64,100
"2014-12-12 14:43:00",1171884,6.798,234.6722,4.780569,0.9125584,8.43,0,5.328667,236.6696,5.799222,0.9270517,6.76,0,0,0,8.88,86.5,8.94,8.12,7.596,0.9,27,10.47,13.6,9.26,99.48862,8.64,8.64,8.64,100
"2014-12-12 14:44:00",1171885,5.958667,235.6619,5.067167,0.5171185,7.15,0,4.664667,236.5228,7.619464,0.7757909,5.76,0,0.1322667,40.4,8.89,86.4,8.94,8.11,6.112,0.558,27,10.46,13.6,6.95,99.49587,8.64,8.64,8.64,100
"2014-12-12 14:45:00",1171886,6.127333,236.3963,7.464261,0.678385,7.69,0,4.479333,235.2732,5.7044,0.6866581,6.41,0,0.06633333,19.53,8.89,86.5,8.96,8.12,6.775,0.609,27.2,10.45,13.6,7.763,99.4971,8.65,8.65,8.64,100
"2014-12-12 14:46:00",1171887,7.045334,238.4596,6.756937,0.9870552,8.62,0,5.662,235.068,5.708372,0.5510257,6.99,0,0,0,8.89,86.4,8.96,8.11,7.992,1.118,27,10.45,13.6,10.45,99.49596,8.65,8.65,8.65,100
"2014-12-12 14:47:00",1171888,5.821333,233.4635,4.143564,0.6463422,6.81,0,5.353333,230.5388,4.741307,0.602159,6.44,0,0,0,8.88,86.5,8.95,8.12,7.025,0.856,27,10.45,13.6,8.45,99.49887,8.65,8.65,8.65,100
"2014-12-12 14:48:00",1171889,7.618666,230.8663,2.629223,0.7009599,8.77,0,6.316666,231.8007,3.562038,0.7757635,7.61,0,0,0,8.89,86.4,8.97,8.12,7.317,1.275,27,10.45,13.6,9.33,99.50253,8.66,8.66,8.65,100
"2014-12-12 14:49:00",1171890,6.609334,236.1989,3.389518,0.5735325,7.36,0,5.844,239.4664,7.021978,0.7241345,7.22,0,0,0,8.88,86.4,8.96,8.12,6.55,0.812,27,10.45,13.6,8.33,99.5057,8.66,8.66,8.65,100
"2014-12-12 14:50:00",1171891,8.098666,238.7971,5.888324,0.7337655,9.25,0,6.296667,238.2605,8.191954,0.9334714,8.03,0,0,0,8.88,86.4,8.96,8.12,7.846,0.875,27,10.44,13.6,9.14,99.50517,8.66,8.66,8.66,100
"2014-12-12 14:51:00",1171892,6.739333,235.9269,6.242248,0.8372213,8.54,0,5.670667,235.5314,4.223895,0.7559935,6.91,0,0,0,8.9,86.3,8.98,8.12,6.387,0.542,27,10.43,13.6,7.575,99.51065,8.66,8.66,8.66,100
"2014-12-12 14:52:00",1171893,6.475333,235.2698,5.281431,1.254734,9.4,0,5.578,239.379,7.751738,1.001587,7.91,0,0,0,8.9,86.4,8.98,8.12,6.704,1.047,27,10.43,13.6,9.39,99.51485,8.66,8.66,8.66,100
"2014-12-12 14:53:00",1171894,7.265334,245.2677,3.922858,0.7521779,8.41,0,6.421334,247.0026,6.287472,0.9331156,8.23,0,0,0,8.91,86.2,9.01,8.13,8.07,1.039,27,10.43,13.6,9.89,99.51436,8.67,8.67,8.66,100
"2014-12-12 14:54:00",1171895,5.929999,240.2765,5.940613,0.6700149,7.15,0,4.748666,242.9393,8.655059,0.7307701,6.37,0,0,0,8.91,86.6,8.99,8.12,6.142,0.528,27,10.42,13.6,7.138,99.52402,8.67,8.67,8.67,100
"2014-12-12 14:55:00",1171896,5.65,238.3244,7.389373,0.8703945,7.35,0,5.193334,234.5354,5.790597,1.340143,7.88,0,0,0,8.88,86.6,8.97,8.12,5.946,0.969,27,10.4,13.6,8.26,99.5279,8.67,8.67,8.67,100
"2014-12-12 14:56:00",1171897,7.528,241.338,6.766748,0.7967032,8.97,0,6.104666,241.5238,7.143048,0.9263827,8.04,0,0,0,8.94,86.1,9.05,8.14,7.937,0.684,27,10.4,13.6,8.76,99.52695,8.68,8.68,8.67,100
"2014-12-12 14:57:00",1171898,7.562667,243.1227,8.583346,0.8837078,9.95,0,6.533999,242.6003,5.003034,1.054481,8.99,0,0,0,8.94,86.1,9.05,8.15,7.583,0.769,27,10.4,13.6,9.39,99.53004,8.68,8.68,8.68,100
"2014-12-12 14:58:00",1171899,7.108667,239.0617,7.202873,0.9749727,9.55,0,6.066,241.0301,8.845544,0.6865062,7.34,0,0,0,8.97,86,9.09,8.18,7.475,0.997,27,10.4,13.6,9.7,99.53033,8.69,8.69,8.68,100
"2014-12-12 14:59:00",1171900,7.625999,247.5304,5.486828,0.778424,8.59,0,6.651333,251.5433,10.6197,1.078226,8.62,0,0,0,9,85.7,9.12,8.19,8.06,0.815,27,10.4,13.6,9.33,99.53989,8.71,8.71,8.69,100
"2014-12-12 15:00:00",1171901,6.594,245.2619,7.110793,1.033349,8.41,0,4.775334,241.9014,11.41778,0.5552159,5.91,0,0,0,8.96,85.9,9.05,8.15,7.067,0.691,27,10.4,13.6,8.26,99.53568,8.72,8.72,8.71,100
"2014-12-12 15:01:00",1171902,7.207334,235.9356,4.780672,1.185509,9.4,0,6.059333,238.6699,7.12966,0.7697483,7.71,0,0,0,8.92,86.3,9.01,8.13,7.025,0.447,27,10.4,13.6,7.513,99.53722,8.74,8.74,8.73,100
"2014-12-12 15:02:00",1171903,6.937334,245.7337,7.440948,0.7481129,7.89,0,5.010667,242.7872,8.465253,1.070741,6.71,0,0,0,8.92,86.3,9,8.13,7.221,0.824,27,10.39,13.6,8.26,99.5387,8.77,8.77,8.75,100
"2014-12-12 15:03:00",1171904,6.581334,242.604,6.649993,0.5355105,7.72,0,5.272,243.7344,7.072465,0.5727733,6.09,0,0,0,8.91,86.5,8.98,8.14,7.071,0.424,27,10.38,13.6,7.7,99.53774,8.8,8.8,8.77,100
"2014-12-12 15:04:00",1171905,8.017333,243.2835,10.07605,1.159129,10.17,0,6.677999,243.8537,14.08991,1.027393,8.77,0,0,0,8.89,86.7,8.96,8.13,8.3,0.878,27,10.38,13.6,10.2,99.54229,8.82,8.82,8.8,100
"2014-12-12 15:05:00",1171906,8.964666,249.4027,5.107633,1.029892,10.85,0,7.344667,253.8721,6.004672,1.125829,10.42,0,0,0,8.91,86.6,9.01,8.15,9.01,1.093,27.2,10.38,13.6,10.89,99.53954,8.85,8.85,8.82,100
"2014-12-12 15:06:00",1171907,6.437333,242.7249,7.675376,0.7272822,7.72,0,5.254667,240.1359,7.24452,0.6014522,6.55,0,0,0,8.92,86.6,9,8.17,6.583,0.98,27,10.38,13.6,8.83,99.54086,8.89,8.89,8.86,100
"2014-12-12 15:07:00",1171908,6.7,245.9985,7.273569,1.143766,8.54,0,5.290666,243.9998,6.331739,1.205097,7.97,0,0,0,8.85,87.2,8.92,8.14,6.487,1.262,27,10.37,13.6,8.33,99.53983,8.92,8.92,8.89,100
"2014-12-12 15:08:00",1171909,5.454667,241.8006,6.398681,0.8611919,7.15,0,4.048666,241.6025,6.767713,0.5710326,5.59,0,0,0,8.8,87.5,8.87,8.14,5.779,0.473,27,10.36,13.6,6.575,99.53468,8.95,8.95,8.92,100
"2014-12-12 15:09:00",1171910,6.992,237.7359,5.775869,1.500268,10.22,0,5.853999,239.5959,5.27311,1.069921,7.71,0,0,0,8.79,87.7,8.86,8.12,7.083,1.684,27,10.36,13.6,10.45,99.53018,8.98,8.98,8.95,100
"2014-12-12 15:10:00",1171911,5.986,235.4949,10.76892,0.6641867,7.16,0,4.928667,234.8678,9.0913,0.6923667,5.92,0,0,0,8.82,87.1,8.91,8.11,6.446,0.801,27,10.36,13.6,7.888,99.52967,9.01,9.01,8.98,100
"2014-12-12 15:11:00",1171912,6.020667,248.936,6.664766,0.772213,7.35,0,5.232667,244.0789,6.022535,0.6525179,6.28,0,0,0,8.8,87.2,8.88,8.11,6.342,0.801,27,10.36,13.6,7.7,99.53619,9.03,9.03,9.01,100
"2014-12-12 15:12:00",1171913,5.934,245.6185,8.867741,0.8747404,7.48,0,4.551334,244.5197,8.188081,0.5095209,5.9,0,0,0,8.77,87.5,8.86,8.11,6.454,0.566,27,10.36,13.6,7.763,99.53837,9.05,9.05,9.03,100
"2014-12-12 15:13:00",1171914,6.194,244.8622,6.150725,1.024596,8.12,0,4.677333,238.0086,6.381805,0.5621324,5.66,0,0,0,8.75,87.7,8.81,8.09,6.937,1.022,27.2,10.36,13.6,8.89,99.53559,9.07,9.07,9.05,100
"2014-12-12 15:14:00",1171915,7.013333,249.072,10.60549,1.027266,8.22,0,5.236,247.9484,9.806114,0.6754139,6.46,0,0,0,8.73,87.7,8.8,8.07,7.342,1.02,27,10.34,13.6,8.58,99.53394,9.09,9.09,9.07,100
"2014-12-12 15:15:00",1171916,7.217332,241.84,7.453219,0.7308577,8.32,0,5.312001,243.7172,8.688668,0.8879879,6.88,0,0,0,8.73,87.6,8.81,8.08,7.287,0.475,27,10.34,13.6,8.45,99.52873,9.11,9.11,9.09,100
"2014-12-12 15:16:00",1171917,5.648666,238.6674,5.870143,0.7609981,7.23,0,4.713333,242.2009,4.165406,1.002601,6.28,0,0,0,8.74,87.6,8.82,8.08,5.867,0.642,27,10.34,13.6,6.888,99.52937,9.12,9.12,9.11,100
"2014-12-12 15:17:00",1171918,6.68,240.585,7.277654,1.454386,9.1,0,5.357334,240.9196,7.623927,1.109105,7.05,0,0,0,8.73,87.8,8.81,8.07,7.112,1.204,27,10.34,13.6,8.83,99.532,9.15,9.15,9.13,100
"2014-12-12 15:18:00",1171919,6.764,241.5367,7.113049,0.992954,9.21,0,5.767334,242.61,7.360811,0.9190904,8.22,0,0,0,8.74,87.5,8.82,8.06,6.304,0.945,27,10.33,13.6,7.888,99.52522,9.16,9.16,9.14,100
"2014-12-12 15:19:00",1171920,6.206,242.2681,3.7844,1.015144,7.75,0,5.040666,239.4679,5.300708,0.9149243,6.86,0,0,0,8.72,87.7,8.81,8.04,6.908,0.905,27,10.31,13.6,8.08,99.53651,9.19,9.19,9.17,100
"2014-12-12 15:20:00",1171921,6.006,244.0672,5.456695,0.3450759,6.65,0,5.171333,245.3946,5.460304,0.5784908,6.1,0,0,0,8.69,87.8,8.77,8.04,6.487,0.421,27,10.31,13.6,7.2,99.54128,9.21,9.21,9.19,93.3
"2014-12-12 15:21:00",1171922,6.464,239.1262,5.209856,0.7400612,7.7,0,5.300666,241.395,6.708185,0.4600936,6.45,0,0,0,8.67,88,8.74,8.05,6.633,0.543,27,10.31,13.6,7.388,99.55,9.23,9.23,9.22,100
"2014-12-12 15:22:00",1171923,6.655333,244.5448,7.287418,0.771197,8.11,0,5.058,242.1751,8.842894,0.6512163,6.05,0,0,0,8.65,88.4,8.72,8.04,7.254,0.75,27,10.31,13.6,8.89,99.55356,9.24,9.24,9.23,100
"2014-12-12 15:23:00",1171924,7.574666,242.0695,4.68049,1.020221,9.78,0,5.545334,243.925,8.236899,1.159769,8.42,0,0,0,8.64,88.5,8.72,8.05,8.13,0.952,27,10.31,13.6,10.2,99.55634,9.26,9.26,9.24,100
"2014-12-12 15:24:00",1171925,6.604666,241.6754,10.84873,1.232666,8.97,0,5.354001,236.414,10.04809,1.371582,8.2,0,0,0,8.68,88.2,8.78,8.09,6.542,1.163,27.2,10.3,13.6,8.39,99.55605,9.26,9.26,9.26,100
"2014-12-12 15:25:00",1171926,5.555334,243.9759,9.337705,0.7160528,6.76,0,4.424667,240.3509,11.51849,0.5211636,5.49,0,0,0,8.69,88.4,8.76,8.09,6.196,0.798,27,10.29,13.6,7.45,99.56181,9.28,9.28,9.26,100
"2014-12-12 15:26:00",1171927,6.619333,235.8124,7.338704,0.746391,7.74,0,5.174667,236.5415,6.734014,1.025878,6.97,0,0,0,8.67,88.6,8.74,8.08,6.721,0.662,27,10.29,13.6,7.888,99.5614,9.29,9.29,9.28,100
"2014-12-12 15:27:00",1171928,6.374,237.5317,4.17605,0.5626581,7.13,0,4.661334,237.1367,4.512686,0.542855,5.61,0,0,0,8.67,88.6,8.74,8.09,6.558,0.551,27,10.29,13.6,7.388,99.56187,9.3,9.3,9.29,100
"2014-12-12 15:28:00",1171929,6.754667,240.2599,5.922923,0.5639251,7.98,0,5.692667,242.6071,7.432178,0.9426308,6.93,0,0,0,8.67,88.6,8.75,8.1,7.087,0.824,27,10.28,13.59,8.83,99.56004,9.32,9.32,9.31,100
"2014-12-12 15:29:00",1171930,6.076667,244.3964,6.41462,0.6381084,7.15,0,4.474,245.5478,7.547336,0.8942992,6.62,0,0,0,8.69,88.5,8.75,8.1,6.125,0.5,27,10.27,13.6,6.888,99.56008,9.35,9.35,9.32,100
"2014-12-12 15:30:00",1171931,7.070666,239.4079,9.137424,1.364685,9.25,0,5.032667,243.1325,8.402168,1.282058,7.54,0,0,0,8.67,88.7,8.73,8.08,8.26,1.238,27,10.27,13.6,9.76,99.55894,9.37,9.37,9.35,100
"2014-12-12 15:31:00",1171932,6.631333,243.5301,6.789841,0.9501218,8.53,0,5.906667,243.3347,5.779777,0.9692041,8.16,0,0,0,8.66,88.5,8.74,8.04,6.975,0.843,27,10.27,13.6,8.2,99.55603,9.39,9.39,9.37,100
"2014-12-12 15:32:00",1171933,6.392,237.2012,4.101353,0.8503504,7.82,0,5.393333,237.2018,6.529397,0.8914084,6.65,0,0,0,8.63,88.3,8.7,8.02,6.779,1.17,27,10.27,13.6,8.58,99.5582,9.41,9.41,9.39,100
"2014-12-12 15:33:00",1171934,5.872666,240.6679,4.299291,0.9529778,7.63,0,4.609334,242.1853,7.945819,0.972663,6.57,0,0,0,8.62,88.3,8.7,8.02,6.521,0.759,27,10.27,13.6,7.388,99.56365,9.44,9.44,9.41,100
"2014-12-12 15:34:00",1171935,6.467333,238.6617,5.384547,0.778267,7.56,0,5.535334,237.726,8.513788,0.9726244,7.35,0,0,0,8.62,88.3,8.7,8.02,7.046,0.629,27,10.26,13.6,8.51,99.56698,9.47,9.47,9.44,100
"2014-12-12 15:35:00",1171936,5.035333,245.9923,6.007152,0.5757877,5.89,0,4.564667,245.8088,5.965266,0.5845895,5.7,0,0,0,8.62,88.4,8.7,8.04,5.237,0.715,27.2,10.25,13.6,6.388,99.56641,9.51,9.51,9.47,100
"2014-12-12 15:36:00",1171937,5.584667,244.7966,5.099804,0.872184,7.07,0,4.576667,244.5406,10.16638,0.8122696,5.93,0,0,0,8.59,88.5,8.67,8,6.767,0.515,27,10.25,13.6,7.7,99.56184,9.55,9.55,9.51,100
"2014-12-12 15:37:00",1171938,5.892,237.601,4.75698,0.8283412,7.93,0,5.236666,238.9385,5.281413,1.066456,6.81,0,0,0,8.55,88.9,8.64,7.991,5.933,0.414,27,10.25,13.6,6.575,99.57164,9.58,9.58,9.55,100
"2014-12-12 15:38:00",1171939,6.39,247.8715,6.193705,1.191638,8.34,0,5.059333,248.5891,11.97072,0.7132972,6.47,0,0,0,8.56,88.7,8.65,7.996,6.492,1.195,27,10.25,13.6,8.45,99.57494,9.61,9.61,9.58,100
"2014-12-12 15:39:00",1171940,7.04,241.3902,8.238022,1.030333,8.55,0,5.512001,238.9142,7.657406,0.8214799,7.4,0,0,0,8.57,88.5,8.65,7.983,7.071,1.048,27,10.24,13.6,8.33,99.5719,9.62,9.62,9.61,100
"2014-12-12 15:40:00",1171941,7.803332,238.4751,6.706077,1.184402,10.24,0,6.411333,233.7115,7.582228,1.243028,9.22,0,0,0,8.61,88.2,8.69,7.983,8.27,1.047,27,10.22,13.6,10.39,99.56907,9.64,9.64,9.62,100
"2014-12-12 15:41:00",1171942,7.190001,242.0711,4.490812,0.8775648,9.34,0,6.381999,242.5986,4.962043,0.6464797,7.48,0,0,0,8.61,87.8,8.7,7.95,8.28,1.078,27,10.22,13.6,10.39,99.56828,9.67,9.67,9.64,100
"2014-12-12 15:42:00",1171943,8.609334,240.6632,5.824616,0.8957937,10.02,0,6.086667,242.5988,4.270175,0.7717743,7.33,0,0,0,8.61,87.4,8.69,7.908,8.45,1.197,27,10.22,13.6,10.58,99.56264,9.7,9.7,9.67,100
"2014-12-12 15:43:00",1171944,5.782,242.6041,5.040299,0.9594737,7.94,0,4.340001,241.9277,7.017495,0.9295377,6.57,0,0,0,8.61,86.9,8.7,7.86,6.308,0.459,27,10.22,13.6,7.075,99.56567,9.73,9.73,9.7,100
"2014-12-12 15:44:00",1171945,7.862,243.9144,7.756664,1.625686,9.89,0,5.876,244.3204,12.46557,1.549898,8.43,0,0,0,8.57,86.9,8.65,7.839,8.48,1.651,27,10.22,13.6,10.39,99.56076,9.74,9.74,9.73,100
"2014-12-12 15:45:00",1171946,8.756001,235.3399,5.062213,0.6823273,9.82,0,6.863334,236.0745,5.586295,0.9251282,9.26,0,0,0,8.54,86.5,8.64,7.766,9.17,0.833,27,10.2,13.6,10.7,99.56036,9.75,9.75,9.74,100
"2014-12-12 15:46:00",1171947,8.447333,233.2677,4.863292,0.6133891,9.99,0,6.467334,233.3314,4.05902,0.875591,7.96,0,0,0,8.53,86.1,8.63,7.743,8.19,0.595,27,10.2,13.6,8.95,99.56624,9.76,9.77,9.76,100
"2014-12-12 15:47:00",1171948,8.460668,235.4645,4.586868,0.5841514,9.79,0,6.359334,235.6115,5.845129,0.975708,8.22,0,0,0,8.51,86,8.63,7.724,8.15,0.792,27,10.2,13.6,9.33,99.55966,9.78,9.79,9.77,100
"2014-12-12 15:48:00",1171949,7.447333,237.0642,4.638186,0.6936135,8.35,0,5.769333,236.3238,6.607592,0.5953538,6.74,0,0,0,8.53,85.8,8.64,7.709,7.658,0.823,27,10.18,13.6,9.58,99.561,9.81,9.81,9.79,100
"2014-12-12 15:49:00",1171950,6.151333,238.9876,6.190071,0.4380086,6.91,0,4.580666,238.1316,3.535915,0.5859632,5.62,0,0,0,8.49,86,8.58,7.719,6.587,0.529,27,10.18,13.6,7.138,99.56479,9.82,9.82,9.81,100
"2014-12-12 15:50:00",1171951,5.852,237.2896,8.430009,0.6923218,7.06,0,4.319334,235.537,5.918426,0.865513,5.74,0,0,0,8.45,86.6,8.54,7.721,6.204,0.585,27,10.18,13.6,7.888,99.56906,9.84,9.84,9.82,100
"2014-12-12 15:51:00",1171952,7.426,238.7998,7.562953,0.8891029,8.68,0,5.718667,237.7837,8.42505,0.6703817,7.05,0,0,0,8.44,86.7,8.49,7.68,7.875,1.246,27,10.16,13.6,10.26,99.57271,9.85,9.85,9.84,100
"2014-12-12 15:52:00",1171953,7.962001,243.5326,4.615729,0.9788578,9.91,0,6.194,245.399,7.551184,0.5313731,7.5,0,0,0,8.39,86.2,8.47,7.575,7.837,1.079,27,10.16,13.6,9.33,99.56805,9.85,9.85,9.85,100
"2014-12-12 15:53:00",1171954,8.292666,233.8646,6.256038,0.9459419,9.65,0,6.305334,231.8366,8.283652,1.335824,8.24,0,0,0,8.37,85.3,8.48,7.505,8.26,1.236,27,10.15,13.6,9.83,99.57088,9.86,9.86,9.86,100
"2014-12-12 15:54:00",1171955,6.495334,232.7435,5.573953,0.5968345,7.66,0,5.516,232.086,8.116851,0.9034365,7.08,0,0,0,8.45,84.5,8.56,7.496,6.671,0.575,27,10.13,13.6,7.575,99.57298,9.87,9.87,9.86,100
"2014-12-12 15:55:00",1171956,6.708666,240.0619,5.257741,0.8204377,8.44,0,5.503333,239.3992,5.210347,0.7239491,6.62,0,0,0,8.45,84.1,8.55,7.522,6.946,1.003,27,10.13,13.6,9.14,99.57671,9.87,9.87,9.87,100
"2014-12-12 15:56:00",1171957,8.117333,238.2519,8.206017,0.8935506,9.69,0,6.02,238.1442,8.697582,1.221846,8.47,0,0,0,8.39,84.1,8.48,7.473,7.908,0.918,27,10.13,13.6,9.7,99.57419,9.88,9.88,9.87,100
"2014-12-12 15:57:00",1171958,6.486,239.5888,5.846006,1.163522,8.66,0,5.315333,237.5944,5.233665,1.069217,7.41,0,0,0,8.38,83.5,8.47,7.385,6.708,1.115,27.2,10.11,13.6,8.89,99.5716,9.88,9.88,9.88,100
"2014-12-12 15:58:00",1171959,7.780666,232.4088,6.015077,0.9425388,9.74,0,6.785333,230.2085,7.146138,1.106049,8.91,0,0,0,8.36,83.7,8.47,7.345,8.34,0.835,27,10.1,13.6,10.39,99.56998,9.89,9.89,9.88,100
"2014-12-12 15:59:00",1171960,6.996666,241.1314,5.449307,0.7251175,8.44,0,5.411333,240.9976,5.725888,0.7475815,7.08,0,0,0,8.38,82.6,8.49,7.32,7.233,0.808,27,10.09,13.6,8.76,99.57449,9.89,9.89,9.89,100
"2014-12-12 16:00:00",1171961,6.622666,240.0651,5.181514,0.8588867,7.88,0,5.403333,239.3234,7.046261,0.6630501,6.43,0,0,0,8.33,83.5,8.41,7.31,6.862,1.005,27,10.09,13.6,8.33,99.57512,9.89,9.9,9.89,100
"2014-12-12 16:01:00",1171962,7.229333,239.7304,4.997839,0.767198,8.59,0,6.008667,240.1971,6.011354,0.8224829,7.43,0,0,0,8.32,82.8,8.4,7.296,7.842,0.718,27,10.07,13.6,8.89,99.58018,9.9,9.9,9.89,100
"2014-12-12 16:02:00",1171963,8.735333,243.3573,9.852823,0.658026,9.65,0,5.535333,244.1458,7.422825,0.953337,6.87,0,0,0,8.29,83.5,8.37,7.292,9.22,0.469,27,10.06,13.6,10.33,99.58222,9.9,9.9,9.9,100
"2014-12-12 16:03:00",1171964,7.886667,240.2884,7.056872,1.212566,10.03,0,6.728,240.5194,6.533648,1.11226,8.99,0,0,0,8.3,82.7,8.41,7.232,8.14,0.991,27,10.04,13.6,9.58,99.59043,9.91,9.91,9.9,100
"2014-12-12 16:04:00",1171965,9.516666,239.3337,5.860713,0.8365538,11.01,0,7.306666,240.2684,6.921455,1.051695,8.92,0,0,0,8.35,82.4,8.48,7.229,9.53,0.969,27,10.04,13.6,10.83,99.59231,9.91,9.91,9.9,100
"2014-12-12 16:05:00",1171966,7.97,240.932,5.981629,0.4432606,8.82,0,6.326667,241.0641,6.813916,1.045713,8.5,0,0,0,8.4,81.2,8.53,7.223,8.51,0.68,27,10.03,13.6,10.14,99.59573,9.91,9.91,9.91,100
"2014-12-12 16:06:00",1171967,7.189333,237.8002,3.636671,1.095904,9.1,0,6.069334,241.4657,5.016387,1.116312,8.7,0,0,0,8.37,81.2,8.46,7.229,7.004,0.629,27,10.02,13.6,7.95,99.60206,9.91,9.91,9.91,100
"2014-12-12 16:07:00",1171968,8.265333,248.5361,5.558111,1.330854,10.42,0,6.939333,247.2669,6.166189,0.940046,8.81,0,0,0,8.32,82.3,8.39,7.231,8.9,1.038,27,10,13.6,10.26,99.59904,9.91,9.91,9.91,100
"2014-12-12 16:08:00",1171969,7.055333,244.0532,8.263498,1.041165,8.74,0,5.548,241.8044,5.794222,1.121976,7.57,0,0,0,8.32,81.9,8.42,7.22,7.6,0.949,27,10,13.6,9.58,99.59603,9.92,9.92,9.91,100
"2014-12-12 16:09:00",1171970,7.01,246.4643,6.278358,1.025417,8.29,0,6.463334,243.1281,6.234367,1.301085,8.84,0,0,0,8.33,82.1,8.39,7.226,7.592,1.24,27,9.98,13.6,10.08,99.59464,9.92,9.92,9.92,100
"2014-12-12 16:10:00",1171971,7.941334,244.8038,4.397839,0.7288701,9.51,0,6.115999,249.1908,7.147703,0.7799813,7.65,0,0,0,8.27,82.9,8.34,7.23,8.03,0.56,27,9.97,13.6,9.33,99.58962,9.93,9.93,9.92,100
"2014-12-12 16:11:00",1171972,6.943334,243.128,6.183562,0.968612,8.26,0,5.732,244.8541,7.212393,0.9974113,8.37,0,0,0,8.24,82.9,8.3,7.23,7.217,1.222,27,9.96,13.6,9.01,99.59517,9.94,9.94,9.93,100
"2014-12-12 16:12:00",1171973,8.508,238.7216,9.201432,0.7256373,9.46,0,6.540666,237.9293,7.158057,1.078743,7.87,0,0,0,8.23,83.6,8.29,7.237,8.63,0.854,27,9.95,13.6,10.08,99.59801,9.96,9.96,9.94,100
"2014-12-12 16:13:00",1171974,6.979999,252.8082,7.736813,1.481796,10.16,0,5.521334,245.338,7.634652,0.899547,7.45,0,0,0,8.24,83.5,8.32,7.237,6.8,1.2,27,9.95,13.6,9.51,99.5966,9.97,9.97,9.96,100
"2014-12-12 16:14:00",1171975,6.760667,245.0658,4.945063,0.7176393,8.2,0,5.423999,248.8644,7.630013,0.7498338,6.81,0,0,0,8.2,83.6,8.27,7.232,6.887,0.712,27,9.93,13.6,8.33,99.59706,9.98,9.98,9.97,100
"2014-12-12 16:15:00",1171976,6.458,241.5406,7.695268,0.5515095,7.33,0,5.298001,246.0016,5.535768,0.9810892,6.8,0,0,0,8.16,84.3,8.22,7.239,6.679,0.623,27,9.91,13.6,7.638,99.59774,9.99,9.99,9.98,100
"2014-12-12 16:16:00",1171977,7.233334,244.8697,6.075751,0.6458551,8.42,0,5.944,246.9813,9.686007,0.5764235,7.01,0,0,0,8.15,84.7,8.21,7.236,7.692,0.521,27,9.88,13.6,8.51,99.59519,10,10,9.99,100
"2014-12-12 16:17:00",1171978,6.804,248.4012,8.046973,0.815915,8.47,0,5.112667,250.2101,7.050517,0.5958128,5.83,0,0,0,8.16,84.7,8.21,7.239,6.654,0.724,27,9.88,13.6,8.26,99.59911,10,10,10,100
"2014-12-12 16:18:00",1171979,5.763334,253.2001,3.228411,0.5348728,6.86,0,4.110667,248.4883,6.442919,0.7751428,5.51,0,0,0,8.13,85,8.18,7.243,5.975,0.549,27,9.86,13.6,6.888,99.60625,10,10,10,100
"2014-12-12 16:19:00",1171980,5.246666,252.2018,5.462864,0.9812214,6.96,0,4.645333,249.6856,9.229117,1.052995,6.71,0,0,0,8.09,85.4,8.15,7.244,6.108,0.746,27,9.86,13.6,7.263,99.60941,10.01,10.01,10,100
"2014-12-12 16:20:00",1171981,6.643333,251.6715,8.33879,0.8638183,8.08,0,4.672666,250.2638,4.580928,0.9945146,6.29,0,0,0,8.07,85.6,8.14,7.25,6.242,1.071,27,9.85,13.6,7.95,99.61063,10.01,10.01,10.01,100
"2014-12-12 16:21:00",1171982,5.905334,254.273,5.114026,0.6505575,6.86,0,4.427333,252.8825,6.697994,0.6279327,5.83,0,0,0,8.07,85.9,8.13,7.277,6.242,0.228,27,9.84,13.6,6.575,99.61526,10.02,10.02,10.01,100
"2014-12-12 16:22:00",1171983,5.806,253.6652,6.882717,0.8582214,7.4,0,5.318666,254.6567,9.962504,0.8266226,7.11,0,0,0,8.07,86.1,8.15,7.288,6.5,0.598,27,9.84,13.6,7.7,99.61472,10.02,10.02,10.02,100
"2014-12-12 16:23:00",1171984,5.916667,250.1878,6.223799,0.7113618,7.48,0,4.342666,252.068,5.050245,0.8933194,5.73,0,0,0,8.09,85.9,8.18,7.296,5.954,0.677,27,9.83,13.6,7.2,99.6149,10.02,10.02,10.02,100
"2014-12-12 16:24:00",1171985,5.752,253.1561,6.115182,0.7059481,7.15,0,4.014667,255.1998,5.974601,0.4973646,5.25,0,0,0,8.08,86.1,8.16,7.296,5.454,0.539,27,9.82,13.6,6.263,99.61631,10.02,10.02,10.02,100
"2014-12-12 16:25:00",1171986,6.275334,242.2064,8.088351,0.6008424,7,0,5.354001,245.3289,8.195859,1.08578,7.26,0,0,0,8.06,86.3,8.16,7.296,6.767,0.777,27,9.81,13.6,8.08,99.61196,10.02,10.02,10.02,100
"2014-12-12 16:26:00",1171987,5.848667,248.9345,4.311429,0.926836,7.23,0,5.174,246.204,6.683618,0.6680099,6.34,0,0,0,8.11,85.9,8.21,7.296,6.108,0.821,27,9.8,13.6,7.2,99.6116,10.03,10.03,10.02,100
"2014-12-12 16:27:00",1171988,7.020001,249.952,6.244587,0.777466,8.36,0,5.347333,252.5326,5.793219,0.729534,6.53,0,0,0,8.13,85.6,8.22,7.297,7.387,0.36,27,9.79,13.6,7.95,99.61886,10.03,10.03,10.03,100
"2014-12-12 16:28:00",1171989,5.790666,250.642,8.040514,0.9081224,7.44,0,4.87,248.803,5.887486,0.7067578,6.46,0,0,0,8.1,85.8,8.18,7.296,5.412,0.895,27,9.79,13.6,6.825,99.62071,10.03,10.03,10.03,100
"2014-12-12 16:29:00",1171990,5.587333,245.1363,6.86761,1.404063,8.45,0,4.552,246.9987,7.229029,0.7307184,6.38,0,0,0,8.08,86,8.15,7.295,6.058,1.644,27,9.79,13.6,9.2,99.61579,10.03,10.03,10.03,100
"2014-12-12 16:30:00",1171991,5.906,251.5506,8.423539,0.6442339,7.15,0,4.705333,250.0197,7.996365,0.4847661,5.32,0,0,0,8.09,86,8.15,7.291,6.154,0.825,27,9.77,13.6,7.7,99.61962,10.03,10.03,10.03,100
"2014-12-12 16:31:00",1171992,7.039333,247.5242,8.077238,0.9740463,8.4,0,4.854666,245.2486,8.848799,0.7123843,6.39,0,0,0,8.06,86.2,8.12,7.295,7.296,0.872,27,9.77,13.6,8.51,99.62164,10.04,10.04,10.03,100
"2014-12-12 16:32:00",1171993,6.308,243.1976,5.854871,0.6465519,7.51,0,4.384667,247.66,8.709773,0.5462095,5.24,0,0,0,8.04,86.5,8.11,7.294,6.058,0.382,27,9.77,13.6,6.825,99.62243,10.05,10.05,10.04,100
"2014-12-12 16:33:00",1171994,5.992,242.2644,7.148381,0.9008602,7.76,0,6.013334,243.0107,10.84992,1.252612,7.69,0,0,0,8.03,86.7,8.11,7.277,6.725,0.905,27,9.75,13.6,8.45,99.61829,10.06,10.06,10.05,100
"2014-12-12 16:34:00",1171995,6.003334,248.9957,6.906847,0.6276589,7.03,0,4.288,246.9299,6.772416,0.6981422,5.42,0,0,0,8.04,86.2,8.13,7.274,6.162,0.442,27,9.75,13.6,6.95,99.61436,10.07,10.07,10.06,100
"2014-12-12 16:35:00",1171996,5.324667,248.2141,7.548019,0.6059799,6.67,0,4.329333,248.8701,6.868172,0.5323341,5.2,0,0,0,8.02,86.4,8.1,7.258,5.687,0.625,27.2,9.75,13.6,6.825,99.61599,10.07,10.07,10.07,100
"2014-12-12 16:36:00",1171997,7.202667,251.962,9.425946,1.202866,8.98,0,5.08,250.9315,8.572343,1.092422,7.46,0,0,0,8,86.6,8.09,7.25,7.4,0.787,27,9.74,13.6,8.95,99.61221,10.07,10.07,10.07,100
"2014-12-12 16:37:00",1171998,5.81,245.2025,4.591837,0.7344568,7.46,0,3.941334,245.0022,7.877776,0.9597144,5.57,0,0,0,8.03,86.5,8.11,7.249,6.217,1.074,27,9.73,13.6,8.26,99.61792,10.08,10.08,10.07,100
"2014-12-12 16:38:00",1171999,6.334,245.8026,13.4679,1.058362,8.96,0,5.485333,244.0317,15.24236,0.941041,6.99,0,0,0,8.01,86.5,8.08,7.237,6.587,0.781,27,9.73,13.6,8.58,99.61677,10.08,10.08,10.08,100
"2014-12-12 16:39:00",1172000,7.623334,253.6741,6.231565,0.8700702,9.16,0,5.386,258.0694,6.603657,0.8240938,6.78,0,0,0,8.02,86,8.09,7.232,6.937,0.954,27,9.72,13.6,8.01,99.62305,10.08,10.08,10.08,100
"2014-12-12 16:40:00",1172001,5.412667,245.9991,9.510085,0.5134261,6.69,0,4.318666,245.2056,8.377373,0.8779362,6.82,0,0,0,8.02,86.1,8.1,7.229,5.808,0.673,27,9.71,13.6,7.325,99.62624,10.08,10.08,10.08,100
"2014-12-12 16:41:00",1172002,5.625334,245.1109,7.299304,0.5500772,6.9,0,4.804667,242.6258,12.05106,1.191212,6.89,0,0,0,8.02,86,8.1,7.213,5.946,0.575,27,9.71,13.6,7.075,99.62659,10.09,10.09,10.08,100
"2014-12-12 16:42:00",1172003,6.643999,249.0671,5.554617,0.6382034,7.45,0,4.956,248.7309,8.120951,0.6457845,6.08,0,0,0,8.01,85.8,8.1,7.171,7.192,0.637,27,9.71,13.6,8.33,99.62174,10.09,10.09,10.09,100
"2014-12-12 16:43:00",1172004,6.072,254.8733,5.158708,0.5187831,6.91,0,4.358667,254.4026,4.642592,0.5400231,5.59,0,0,0,8.04,85.4,8.11,7.155,6.029,0.382,27,9.7,13.6,6.95,99.62605,10.09,10.09,10.09,100
"2014-12-12 16:44:00",1172005,4.742,258.4257,8.05963,0.75273,6.71,0,3.831333,252.9997,7.580188,0.4689259,4.84,0,0,0,8.01,85.5,8.07,7.157,5.237,0.5,27,9.68,13.6,6.263,99.62652,10.09,10.09,10.09,100
"2014-12-12 16:45:00",1172006,5.602667,250.1958,6.345681,0.5999497,6.31,0,3.977333,251.6113,11.02333,0.6224518,5.39,0,0,0,7.996,85.7,8.07,7.162,5.708,0.516,27,9.68,13.6,6.513,99.6246,10.09,10.09,10.09,100
"2014-12-12 16:46:00",1172007,5.955334,249.0122,8.484336,0.6636351,6.84,0,3.711999,247.5965,9.069474,0.4831452,4.44,0,0,0,8.02,85.5,8.09,7.16,5.796,0.632,27,9.67,13.6,6.763,99.62925,10.09,10.09,10.09,100
"2014-12-12 16:47:00",1172008,5.763334,250.0629,6.562528,0.7390775,7.43,0,4.014,248.7262,5.455684,0.8787779,5.14,0,0,0,8.03,85.6,8.09,7.179,5.8,0.507,27,9.66,13.6,6.575,99.63345,10.09,10.09,10.09,100
"2014-12-12 16:48:00",1172009,5.008667,244.8,7.769576,0.4521632,5.76,0,4.118,242.3842,8.915799,0.6831906,5.59,0,0,0,8.02,85.7,8.08,7.187,5.458,0.928,27,9.66,13.6,7.575,99.63984,10.09,10.09,10.09,100
"2014-12-12 16:49:00",1172010,6.142,242.463,5.723082,0.6329949,7.31,0,5.322,239.8712,5.497339,0.7688019,7.04,0,0,0,8.01,85.8,8.08,7.208,6.342,0.663,27,9.66,13.6,7.263,99.64394,10.09,10.09,10.09,100
"2014-12-12 16:50:00",1172011,5.402667,253.0661,5.06509,0.4987246,6.5,0,4.330667,252.2698,5.07553,0.4157798,5.14,0,0,0,8.03,85.9,8.09,7.221,5.396,0.397,27,9.65,13.6,6.2,99.65051,10.09,10.1,10.09,100
"2014-12-12 16:51:00",1172012,4.781333,250.6612,6.115795,0.4932459,6.1,0,3.52,248.1305,5.793661,0.4209196,4.58,0,0,0,7.982,86.2,8.04,7.216,4.883,0.476,27,9.64,13.6,5.575,99.64589,10.09,10.09,10.09,100
"2014-12-12 16:52:00",1172013,4.17,249.456,6.329806,0.3565202,4.61,0,4.038,247.0083,7.217746,0.4220932,4.79,0,0,0,7.966,86.7,8.03,7.22,4.412,0.489,27,9.63,13.6,5.263,99.65361,10.09,10.09,10.09,100
"2014-12-12 16:53:00",1172014,3.858,252.1961,4.54662,0.7743488,5.36,0,3.312,250.8644,5.003938,0.2524335,3.92,0,0,0,7.969,86.6,8.04,7.225,4.562,0.684,27,9.62,13.6,6.325,99.64868,10.09,10.09,10.09,100
"2014-12-12 16:54:00",1172015,4.688667,246.0794,7.871814,0.6260656,5.93,0,3.95,243.5917,7.783739,0.4993729,4.85,0,0,0,7.962,86.8,8.02,7.222,5.458,1.038,27,9.62,13.6,7.513,99.64844,10.09,10.09,10.09,100
"2014-12-12 16:55:00",1172016,5.483334,242.7967,5.502032,0.9514877,7.22,0,4.184,242.7297,7.627126,0.5632856,4.99,0,0,0,7.975,86.8,8.04,7.24,5.625,0.713,27,9.62,13.6,7.075,99.64575,10.09,10.09,10.09,100
"2014-12-12 16:56:00",1172017,5.006,241.8694,5.236091,0.5198692,5.77,0,3.869334,240.8034,6.387204,0.5564826,4.62,0,0,0,7.995,86.7,8.06,7.24,4.971,0.378,27,9.62,13.6,5.45,99.64422,10.09,10.09,10.09,100
"2014-12-12 16:57:00",1172018,4.642,242.937,5.207928,0.4380593,5.2,0,3.45,241.7996,5.832194,0.6115446,4.59,0,0,0,7.999,86.8,8.06,7.247,4.925,0.399,27,9.62,13.6,5.638,99.64164,10.1,10.1,10.09,100
"2014-12-12 16:58:00",1172019,4.279333,238.2556,5.379186,0.7121841,5.85,0,2.718667,238.531,5.827983,0.2969818,3.28,0,0,0,7.997,87,8.05,7.245,4.612,0.303,27,9.62,13.6,5.013,99.65356,10.1,10.1,10.1,100
"2014-12-12 16:59:00",1172020,4.604667,235.5992,4.061898,0.5095338,5.73,0,3.21,239.3291,6.038207,0.4649014,4.09,0,0,0,7.988,87,8.05,7.249,4.612,0.256,27,9.62,13.6,5.2,99.65715,10.1,10.1,10.1,100
"2014-12-12 17:00:00",1172021,4.222001,233.8008,4.940705,0.3675903,4.89,0,3.280667,233.9962,8.029251,0.4156516,3.9,0,0,0,7.969,87,8.03,7.252,4.45,0.324,27,9.61,13.6,5.075,99.64755,10.1,10.1,10.1,100
"2014-12-12 17:01:00",1172022,5.235333,235.7821,7.523495,0.5902074,6.13,0,4.024667,231.9439,6.366653,0.8240054,5.41,0,0,0,7.952,87.3,8.02,7.243,4.817,0.721,27,9.59,13.6,6.013,99.64909,10.1,10.1,10.1,100
"2014-12-12 17:02:00",1172023,5.320666,233.4673,3.137944,0.5764081,6.55,0,4.460666,233.1252,4.75545,0.859422,6,0,0,0,7.985,86.9,8.04,7.248,5.35,0.499,27,9.59,13.6,6.263,99.65381,10.1,10.1,10.1,100
"2014-12-12 17:03:00",1172024,4.692,236.3218,6.012076,0.475902,5.87,0,4.405334,234.8731,6.213179,0.6947026,5.55,0,0,0,8.01,86.7,8.07,7.255,4.862,0.614,27,9.59,13.6,6.263,99.65835,10.1,10.1,10.1,100
"2014-12-12 17:04:00",1172025,5.891333,238.1285,8.715077,0.5103053,6.82,0,4.505333,243.0599,5.647083,0.9890255,6.56,0,0,0,8.01,86.8,8.07,7.253,6.225,0.783,27,9.59,13.6,7.075,99.65689,10.1,10.1,10.09,100
"2014-12-12 17:05:00",1172026,5.273334,239.0666,5.625631,0.7924028,6.64,0,4.184667,234.6681,5.581389,0.915903,5.91,0,0,0,8.03,86.5,8.1,7.237,5.45,0.485,27,9.59,13.6,6.263,99.6586,10.1,10.1,10.1,100
"2014-12-12 17:06:00",1172027,5.612,249.9235,8.080462,1.056435,7.33,0,4.178667,251.7488,6.434237,1.108157,6.4,0,0,0,8.04,86.3,8.1,7.24,6.162,1.067,27,9.59,13.6,8.14,99.66524,10.1,10.1,10.09,100
"2014-12-12 17:07:00",1172028,5.082666,256.9988,6.4689,0.6589536,6.84,0,4.238,264.7332,7.195582,0.7065239,5.4,0,0,0,8,86.4,8.08,7.239,4.95,0.399,27,9.59,13.6,5.95,99.6694,10.1,10.1,10.1,100
"2014-12-12 17:08:00",1172029,5.326666,282.3205,10.41246,0.4242431,6.15,0,4.231333,279.195,6.653233,0.6375145,5.5,0,0,0,8.02,86.2,8.09,7.239,5.808,0.533,27,9.59,13.6,6.638,99.68105,10.1,10.1,10.1,100
"2014-12-12 17:09:00",1172030,5.664,299.7351,3.233116,0.6844053,6.71,0,3.981333,296.1174,7.045419,0.782431,5.38,0,0,0,8,86.3,8.05,7.24,6.004,0.266,27,9.59,13.6,6.388,99.68884,10.13,10.13,10.1,100
"2014-12-12 17:10:00",1172031,5.484,291.4074,5.372628,0.8709825,7.54,0,4.619333,292.855,7.21422,0.5792578,5.51,0,0,0,7.931,87.2,7.95,7.244,6.892,0.672,27,9.59,13.6,7.825,99.6927,10.14,10.14,10.13,100
"2014-12-12 17:11:00",1172032,7.229999,292.4536,6.389136,0.6432314,8.38,0,5.168667,296.315,7.354253,0.8489983,7.1,0,0,0,7.879,87.5,7.886,7.209,6.112,0.641,27,9.59,13.6,7.388,99.6881,10.21,10.21,10.14,100
"2014-12-12 17:12:00",1172033,6.673999,284.7426,6.674162,0.4898271,7.41,0,4.544,285.7318,7.052439,0.8898,6.29,0,0,0,7.837,87.7,7.857,7.161,6.562,0.663,27,9.57,13.6,7.45,99.69691,10.27,10.27,10.22,100
"2014-12-12 17:13:00",1172034,6.130667,274.3475,7.982355,0.9757832,9.03,0,5.234666,278.3423,5.179653,0.8333535,6.51,0,0,0,7.807,87.7,7.787,7.127,6.975,0.838,27.2,9.57,13.6,8.58,99.70066,10.38,10.38,10.28,100
"2014-12-12 17:14:00",1172035,7.014667,274.1324,4.454383,0.8584316,9.23,0,5.302667,277.712,9.311981,1.052042,7.6,0,0,0,7.752,87.6,7.7,7.002,6.837,0.84,27.2,9.57,13.6,8.08,99.70039,10.48,10.48,10.39,100
"2014-12-12 17:15:00",1172036,6.619334,269.1318,6.258294,0.6013924,7.93,0,5.461333,269.6715,5.709253,0.737969,6.89,0,0,0,7.718,86.9,7.698,6.953,7.554,0.353,27,9.57,13.6,8.2,99.70633,10.55,10.55,10.48,100
"2014-12-12 17:16:00",1172037,6.986666,268.4602,7.529345,1.104528,9.14,0,4.834667,266.8926,9.872133,1.200166,6.73,0,0,0,7.687,86.9,7.669,6.939,5.954,1.216,27.2,9.57,13.6,8.26,99.70419,10.66,10.66,10.56,100
"2014-12-12 17:17:00",1172038,5.704,263.7504,9.32101,0.4968273,6.91,0,5.306,261.4113,10.47288,1.112905,7.04,0,0,0,7.626,87.2,7.626,6.909,6.579,0.935,27,9.56,13.6,8.45,99.69813,10.74,10.74,10.66,100
"2014-12-12 17:18:00",1172039,5.753333,270.1244,6.76856,0.8967621,7.39,0,3.968001,267.3329,5.47153,0.5446859,5.17,0,0,0,7.603,87.1,7.599,6.886,5.396,0.511,27,9.55,13.6,6.95,99.69969,10.75,10.75,10.74,100
"2014-12-12 17:19:00",1172040,6.22,267.6623,5.334185,0.7282034,7.36,0,4.616,266.3326,7.051793,0.667271,5.52,0,0,0,7.568,87.6,7.546,6.882,6.337,0.618,27,9.54,13.6,7.263,99.70043,10.76,10.76,10.76,100
"2014-12-12 17:20:00",1172041,6.051333,264.9337,3.837453,0.7383302,7.2,0,4.703333,265.2587,6.420669,0.6415259,5.64,0,0,0,7.542,87.6,7.524,6.851,6.304,0.727,27,9.52,13.6,7.575,99.70082,10.77,10.77,10.76,100
"2014-12-12 17:21:00",1172042,5.29,272.0018,4.965274,0.7958643,7.11,0,4.663333,272.667,4.140956,0.4817699,5.46,0,0,0,7.524,87.9,7.52,6.858,5.367,0.468,27,9.52,13.6,6.638,99.71107,10.77,10.77,10.77,100
"2014-12-12 17:22:00",1172043,4.697334,263.9276,7.915544,0.616522,5.74,0,3.584667,265.2705,5.586136,0.6438723,4.78,0,0,0,7.507,88,7.508,6.855,5.142,0.646,27,9.51,13.6,6.575,99.71684,10.77,10.77,10.77,100
"2014-12-12 17:23:00",1172044,4.641333,265.9974,6.479244,0.5090497,5.53,0,3.439333,264.5345,5.930694,0.377756,4.15,0,0,0,7.485,88.3,7.473,6.858,4.817,0.376,27,9.5,13.6,5.388,99.71697,10.77,10.77,10.77,100
"2014-12-12 17:24:00",1172045,5.178,267.9337,3.748206,0.4043134,5.81,0,3.612,270.7313,5.142504,0.4696694,4.36,0,0,0,7.464,88.6,7.462,6.848,4.746,0.392,27,9.49,13.6,5.263,99.71946,10.78,10.78,10.77,100
"2014-12-12 17:25:00",1172046,4.032,264.4767,7.225206,0.4622005,5.2,0,3.452,264.0695,7.230768,0.6642208,4.67,0,0,0,7.449,88.7,7.448,6.854,4.592,0.58,27,9.48,13.6,5.388,99.72158,10.78,10.78,10.78,100
"2014-12-12 17:26:00",1172047,3.73,269.674,5.565639,0.5230296,4.53,0,2.954,269.6583,7.121005,0.2967783,3.44,0,0,0,7.424,88.8,7.4,6.845,3.967,0.494,27,9.48,13.6,4.888,99.7223,10.78,10.78,10.78,100
"2014-12-12 17:27:00",1172048,3.948666,263.9328,6.956287,0.2872134,4.24,0,3.025333,263.9965,5.917243,0.5651415,3.89,0,0,0,7.399,89.3,7.381,6.821,4.608,0.453,27,9.46,13.6,5.45,99.72453,10.78,10.78,10.78,100
"2014-12-12 17:28:00",1172049,4.958,265.7309,5.130087,1.060548,6.9,0,4.302667,268.6048,8.897573,0.736437,5.88,0,0,0,7.387,89.1,7.361,6.815,6.033,0.705,27,9.45,13.6,7.325,99.72783,10.78,10.78,10.78,100
"2014-12-12 17:29:00",1172050,6.178,267.1929,7.228783,0.6996018,7.65,0,4.616,266.8715,6.00776,0.6235896,5.55,0,0,0,7.377,88.8,7.376,6.799,6.129,0.519,27,9.44,13.6,6.825,99.73171,10.78,10.78,10.78,100
"2014-12-12 17:30:00",1172051,5.88,270.4629,5.641915,0.5418733,7.31,0,4.534,269.9333,5.359305,0.9529449,6.28,0,0,0,7.392,88.5,7.399,6.798,5.254,0.771,27,9.44,13.6,6.638,99.73266,10.78,10.78,10.78,100
"2014-12-12 17:31:00",1172052,4.803334,266.897,9.854104,0.5312334,5.9,0,3.406667,269.8576,5.434593,0.7112774,5.13,0,0,0,7.392,88.5,7.395,6.789,4.962,0.584,27,9.42,13.6,6.138,99.73337,10.78,10.78,10.78,100
"2014-12-12 17:32:00",1172053,5.253334,260.2622,6.174858,0.6769704,6.83,0,4.462,259.4762,9.77586,0.6831027,5.66,0,0,0,7.367,88.7,7.36,6.773,5.692,0.771,27,9.41,13.6,7.138,99.73619,10.78,10.78,10.78,100
"2014-12-12 17:33:00",1172054,5.200666,265.0035,5.794528,0.5291814,6.28,0,3.794,265.9922,7.906458,0.550912,4.77,0,0,0,7.349,88.7,7.36,6.761,5.221,0.43,27,9.39,13.6,6.138,99.74031,10.78,10.78,10.78,100
"2014-12-12 17:34:00",1172055,5.348,263.2629,6.574743,0.855213,6.82,0,4.175333,264.141,7.06849,0.7223099,5.53,0,0,0,7.343,88.7,7.355,6.755,5.608,0.613,27,9.38,13.6,6.7,99.7423,10.78,10.78,10.78,100
"2014-12-12 17:35:00",1172056,5.276,261.3997,8.402474,0.7482495,6.44,0,4.181333,258.6554,6.955832,0.4336491,4.93,0,0,0,7.341,88.7,7.361,6.751,5.679,0.389,27,9.37,13.6,6.513,99.74219,10.79,10.79,10.78,100
"2014-12-12 17:36:00",1172057,4.538667,263.1231,6.996382,0.7251837,5.83,0,3.874,262.006,8.235137,0.5768281,4.98,0,0,0,7.341,88.6,7.37,6.751,4.846,0.43,27,9.35,13.6,5.638,99.7443,10.79,10.79,10.79,100
"2014-12-12 17:37:00",1172058,4.848666,260.0079,6.873916,0.4750279,5.65,0,3.382,259.7251,7.03361,0.6071046,4.32,0,0,0,7.333,88.6,7.349,6.738,5.404,0.789,27,9.35,13.6,6.888,99.75007,10.79,10.79,10.78,100
"2014-12-12 17:38:00",1172059,4.704,263.0083,7.506003,0.8048503,6.12,0,4.388,263.5329,6.029852,0.6183116,5.69,0,0,0,7.328,88.5,7.352,6.719,5.896,0.487,27,9.34,13.6,6.7,99.7537,10.79,10.79,10.79,100
"2014-12-12 17:39:00",1172060,6.164667,265.736,4.835182,0.7856875,7.89,0,4.572,264.4037,5.146254,0.6068191,6.1,0,0,0,7.32,88.5,7.343,6.722,6.125,0.956,27,9.32,13.6,8.01,99.75464,10.79,10.79,10.79,100
"2014-12-12 17:40:00",1172061,5.917334,255.7305,7.698515,0.4768293,6.67,0,4.780667,254.9933,7.952565,0.7489321,6.18,0,0,0,7.318,88.3,7.351,6.716,6.421,0.641,27,9.31,13.6,7.388,99.75723,10.8,10.8,10.79,100
"2014-12-12 17:41:00",1172062,4.982,258.6689,6.309322,0.5737619,5.95,0,4.275334,251.3832,7.868761,0.4795396,5.03,0,0,0,7.32,88.2,7.387,6.725,5.067,0.529,27,9.3,13.6,6.138,99.75922,10.8,10.8,10.79,100
"2014-12-12 17:42:00",1172063,5.4,258.3247,5.764936,0.5188962,6.12,0,4.248667,255.6618,8.593779,0.9531622,6.07,0,0,0,7.32,88.3,7.374,6.726,5.417,0.465,27,9.3,13.59,6.263,99.76004,10.8,10.8,10.8,100
"2014-12-12 17:43:00",1172064,4.953333,257.8579,6.485355,0.6179608,5.88,0,4.010667,253.1869,7.179023,0.6056893,5.01,0,0,0,7.318,88.2,7.36,6.721,5.029,0.56,27,9.28,13.6,5.95,99.75851,10.8,10.8,10.8,100
"2014-12-12 17:44:00",1172065,4.324,262.399,7.316613,0.4956182,5.07,0,3.464,256.2043,6.249707,0.4444292,4.32,0,0,0,7.31,88.4,7.363,6.722,4.512,0.544,27,9.27,13.6,5.7,99.7584,10.8,10.8,10.8,100
"2014-12-12 17:45:00",1172066,3.960667,256.4381,7.056073,0.5256801,4.8,0,4.218667,257.8663,4.700925,0.5287582,4.91,0,0,0,7.29,88.6,7.337,6.722,5.267,0.428,27,9.26,13.6,5.763,99.75875,10.8,10.8,10.8,100
"2014-12-12 17:46:00",1172067,4.590001,266.8016,4.804003,0.6660129,5.71,0,3.544,263.9287,7.029458,0.5483283,4.5,0,0,0,7.29,88.5,7.342,6.729,4.742,0.527,27,9.26,13.6,5.575,99.76803,10.8,10.8,10.8,100
"2014-12-12 17:47:00",1172068,4.722,267.6582,7.11039,0.5765437,5.69,0,2.930667,268.6316,8.924819,0.3825784,3.65,0,0,0,7.277,88.7,7.312,6.72,4.354,0.557,27,9.24,13.6,5.2,99.77507,10.8,10.8,10.8,100
"2014-12-12 17:48:00",1172069,4.775333,264.4621,6.267121,0.4085726,5.49,0,3.092667,257.6006,9.435115,0.4010231,3.82,0,0,0,7.26,88.8,7.291,6.707,4.712,0.43,27,9.23,13.6,5.638,99.77284,10.8,10.8,10.8,100
"2014-12-12 17:49:00",1172070,4.583333,264.0714,5.935847,0.6927305,6.38,0,3.911334,260.6467,7.432271,0.7373362,5.02,0,0,0,7.255,88.8,7.303,6.711,5.346,0.454,27,9.21,13.6,5.95,99.77249,10.81,10.81,10.8,100
"2014-12-12 17:50:00",1172071,4.621333,267.1995,3.409225,0.4923937,5.67,0,3.806,270.7321,3.23351,0.6226802,4.9,0,0,0,7.265,89,7.318,6.72,4.796,0.308,27,9.21,13.6,5.325,99.77625,10.81,10.81,10.81,100
"2014-12-12 17:51:00",1172072,5.128667,271.5453,6.606171,0.7881443,6.43,0,3.434,270.2065,4.162811,0.5432838,4.87,0,0,0,7.275,88.9,7.295,6.716,4.283,0.219,27,9.2,13.6,4.763,99.78059,10.81,10.81,10.81,100
"2014-12-12 17:52:00",1172073,4.681999,256.535,6.246737,0.7507526,5.94,0,3.108667,258.0657,8.373406,0.6610079,4.67,0,0,0,7.252,89.1,7.279,6.714,4.396,0.556,27,9.19,13.6,5.075,99.78635,10.81,10.81,10.81,100
"2014-12-12 17:53:00",1172074,4.678667,262.1269,6.680542,0.511558,5.63,0,3.564,261.6629,8.378383,0.5606995,4.55,0,0,0,7.24,89.1,7.275,6.706,4.629,0.741,27,9.18,13.6,6.013,99.79328,10.81,10.81,10.81,100
"2014-12-12 17:54:00",1172075,3.996667,270.7372,5.090708,0.7541322,5.37,0,3.742,266.1441,8.384211,0.3951405,4.39,0,0,0,7.227,89.2,7.283,6.715,4.562,0.448,27,9.17,13.6,5.45,99.79656,10.81,10.81,10.81,100
"2014-12-12 17:55:00",1172076,5.193334,259.142,7.817835,0.7143357,6.45,0,4.068,259.512,11.17772,0.9337466,5.69,0,0,0,7.24,89.2,7.294,6.721,5.242,0.781,27,9.17,13.6,6.575,99.80631,10.81,10.81,10.81,100
"2014-12-12 17:56:00",1172077,5.007333,264.2646,4.327009,0.6266362,6.08,0,3.963334,264.8762,7.075207,0.6915265,5.57,0,0,0,7.257,88.9,7.308,6.731,4.754,0.622,27,9.15,13.6,6.013,99.80772,10.81,10.81,10.81,100
"2014-12-12 17:57:00",1172078,4.494,258.9291,4.780158,0.6169366,5.78,0,3.636667,257.7398,7.366987,0.5417216,4.78,0,0,0,7.259,89.1,7.315,6.737,5.437,0.791,27,9.15,13.6,7.075,99.80936,10.81,10.81,10.81,100
"2014-12-12 17:58:00",1172079,6.218667,260.6002,4.285766,0.844108,7.73,0,4.844,261.1268,6.081529,0.505408,5.64,0,0,0,7.251,89,7.316,6.723,6.358,0.625,27,9.14,13.6,7.2,99.80714,10.81,10.81,10.81,100
"2014-12-12 17:59:00",1172080,4.838667,265.3337,6.340342,0.3443421,5.79,0,3.4,264.5316,4.854082,0.4367455,4.21,0,0,0,7.266,88.9,7.338,6.723,4.387,0.513,27,9.12,13.6,5.138,99.8076,10.81,10.81,10.81,100
"2014-12-12 18:00:00",1172081,5.087999,265.07,6.782336,0.5993908,6.14,0,3.214,263.3291,4.878175,0.423317,3.86,0,0,0,7.256,89,7.305,6.705,4.404,0.422,27,9.12,13.6,5.2,99.80514,10.81,10.81,10.81,100
"2014-12-12 18:01:00",1172082,4.370667,261.2111,8.139835,0.3742631,5.02,0,2.608666,257.9281,6.725508,0.4188375,3.47,0,0,0,7.227,89.2,7.268,6.678,4.229,0.443,27,9.12,13.6,4.825,99.80831,10.81,10.82,10.81,100
"2014-12-12 18:02:00",1172083,4.907333,260.1079,9.859634,0.5156157,5.89,0,3.674,260.2876,7.670154,0.5559952,4.66,0,0,0,7.213,89.4,7.272,6.681,5.021,0.475,27,9.11,13.6,5.7,99.8029,10.82,10.82,10.81,100
"2014-12-12 18:03:00",1172084,4.009333,256.6684,5.459906,0.2490909,4.51,0,3.107333,257.0024,3.931681,0.3964587,3.8,0,0,0,7.205,89.2,7.26,6.683,4.271,0.508,27,9.1,13.6,5.263,99.7988,10.81,10.82,10.81,100
"2014-12-12 18:04:00",1172085,4.086,257.6005,3.40139,0.5487295,5.04,0,2.71,255.9962,4.271623,0.3328863,3.32,0,0,0,7.191,89.2,7.245,6.681,3.792,0.311,27,9.09,13.6,4.263,99.80325,10.82,10.82,10.81,100
"2014-12-12 18:05:00",1172086,4.184667,259.1363,5.185749,0.3394676,4.91,0,2.495333,259.2593,6.850711,0.2031704,3.01,0,0,0,7.171,89.5,7.212,6.66,3.812,0.263,27,9.08,13.6,4.138,99.80643,10.82,10.82,10.81,100
"2014-12-12 18:06:00",1172087,4.014667,254.3323,4.204854,0.4610114,4.92,0,2.803334,254.0644,4.834917,0.4304984,3.48,0,0,0,7.153,89.6,7.202,6.659,3.796,0.37,27,9.08,13.6,4.45,99.8103,10.81,10.82,10.81,100
"2014-12-12 18:07:00",1172088,3.46,250.8911,8.428522,0.1973829,3.87,0,3.021333,248.5421,6.07286,0.5694426,3.98,0,0,0,7.141,89.9,7.194,6.649,3.954,0.402,27,9.08,13.6,4.825,99.80901,10.82,10.82,10.81,100
"2014-12-12 18:08:00",1172089,4.092667,255.1983,3.18613,0.3307863,4.73,0,3.245333,257.0714,5.741515,0.6002206,4.62,0,0,0,7.144,89.8,7.213,6.665,4.254,0.404,27,9.06,13.6,4.888,99.81042,10.81,10.82,10.81,100
"2014-12-12 18:09:00",1172090,3.514,260.3459,10.97551,0.3718925,4.07,0,3.296667,257.1912,5.595494,0.5039268,4.39,0,0,0,7.16,89.6,7.212,6.669,4.179,0.402,27,9.06,13.6,5.013,99.8143,10.81,10.82,10.81,100
"2014-12-12 18:10:00",1172091,3.978,252.8673,5.722789,0.4382267,4.77,0,2.852,259.115,8.583868,0.2557916,3.16,0,0,0,7.157,89.4,7.213,6.663,3.738,0.306,27,9.04,13.6,4.263,99.81888,10.81,10.82,10.81,100
"2014-12-12 18:11:00",1172092,3.838667,255.0701,6.704677,0.3985953,4.45,0,2.508667,250.4035,4.391803,0.5584367,3.38,0,0,0,7.141,89.5,7.193,6.636,3.625,0.287,27,9.03,13.6,4.075,99.8224,10.81,10.82,10.81,100
"2014-12-12 18:12:00",1172093,3.553333,251.2677,4.984869,0.3965294,4.19,0,2.652667,253.8555,8.205241,0.3909555,3.35,0,0,0,7.153,89.4,7.217,6.66,3.704,0.456,27,9.03,13.6,4.638,99.82838,10.82,10.82,10.81,100
"2014-12-12 18:13:00",1172094,3.432667,248.794,6.907536,0.3466308,3.97,0,2.528,245.2669,5.219973,0.2780216,2.93,0,0,0,7.185,89.2,7.234,6.671,3.45,0.238,27,9.02,13.6,3.888,99.82122,10.82,10.82,10.82,100
"2014-12-12 18:14:00",1172095,3.22,245.7317,4.072617,0.3017725,3.58,0,2.598,246.145,6.26282,0.3732595,3.38,0,0,0,7.198,89.4,7.253,6.678,3.658,0.46,27,9.01,13.6,4.575,99.82663,10.82,10.82,10.82,100
"2014-12-12 18:15:00",1172096,4.446667,242.5938,7.715559,0.6351133,5.18,0,3.455334,243.0567,10.46599,0.6380371,4.52,0,0,0,7.157,89.4,7.215,6.649,4.604,0.554,27,9.01,13.6,5.513,99.82663,10.82,10.82,10.82,100
"2014-12-12 18:16:00",1172097,3.687333,247.1969,5.919476,0.3870481,4.33,0,3.198667,242.005,6.030147,0.3282451,3.78,0,0,0,7.174,89.2,7.246,6.663,3.992,0.341,27,8.99,13.6,4.513,99.83121,10.82,10.82,10.81,100
"2014-12-12 18:17:00",1172098,3.71,248.1992,5.954195,0.4179792,4.26,0,3.252,248.7306,5.682519,0.4391689,4.21,0,0,0,7.19,89,7.254,6.651,4.021,0.35,27,8.99,13.6,4.825,99.83579,10.82,10.82,10.82,100
"2014-12-12 18:18:00",1172099,4.400001,246.0747,8.848574,0.4325738,5.11,0,3.362,245.6019,7.617551,0.9588479,4.78,0,0,0,7.194,88.9,7.262,6.65,4.879,0.352,27,8.99,13.6,5.575,99.83767,10.82,10.82,10.81,100
"2014-12-12 18:19:00",1172100,4.430666,249.7995,4.720461,0.3525614,5.34,0,3.567333,249.9975,4.454251,0.3856331,4.37,0,0,0,7.201,88.9,7.263,6.654,4.337,0.325,27,8.99,13.6,5.013,99.83778,10.82,10.82,10.81,100
"2014-12-12 18:20:00",1172101,3.676,247.8695,5.385571,0.395471,4.29,0,3.066,241.4866,6.467402,0.4284515,3.96,0,0,0,7.185,88.9,7.241,6.632,3.962,0.393,27,8.97,13.6,4.638,99.8392,10.82,10.82,10.82,100
"2014-12-12 18:21:00",1172102,3.552667,255.2133,7.611729,0.415844,4.32,0,2.718,251.2686,5.395199,0.2555047,3.08,0,0,0,7.163,89,7.244,6.631,3.858,0.431,27,8.97,13.6,4.763,99.84248,10.82,10.82,10.82,100
"2014-12-12 18:22:00",1172103,4.678666,254.2026,4.941501,0.5649999,5.73,0,3.107333,253.9236,7.017693,0.4764937,4.05,0,0,0,7.16,88.9,7.216,6.622,4.85,0.433,27,8.97,13.6,5.7,99.84988,10.82,10.82,10.82,100
"2014-12-12 18:23:00",1172104,3.532,254.9326,6.441448,0.3732953,4.41,0,3.212,253.0634,6.605916,0.6099311,4.42,0,0,0,7.153,88.9,7.213,6.607,4.029,0.224,27,8.96,13.6,4.575,99.84776,10.82,10.82,10.81,100
"2014-12-12 18:24:00",1172105,3.986667,251.0741,7.519225,0.1934827,4.4,0,3.193334,248.5956,6.364156,0.3302659,3.88,0,0,0,7.143,88.8,7.212,6.605,4.142,0.409,27,8.95,13.6,4.763,99.85129,10.82,10.82,10.82,100
"2014-12-12 18:25:00",1172106,3.956666,246.8008,5.139958,0.6032431,4.95,0,2.889333,245.461,5.995745,0.334972,3.43,0,0,0,7.147,88.7,7.213,6.601,4.521,0.594,27,8.94,13.6,5.513,99.85152,10.82,10.82,10.81,100
"2014-12-12 18:26:00",1172107,4.918667,253.0016,4.897833,0.3350196,5.45,0,4.283999,248.7936,5.966357,0.7078869,5.62,0,0,0,7.155,88.6,7.229,6.606,5.062,0.586,27,8.94,13.6,5.888,99.8507,10.82,10.82,10.81,100
"2014-12-12 18:27:00",1172108,3.898,248.1236,7.552668,0.3816316,4.62,0,2.725333,249.1981,5.355482,0.5854214,3.66,0,0,0,7.172,88.3,7.248,6.601,4.042,0.271,27,8.94,13.6,4.825,99.85423,10.82,10.82,10.81,100
"2014-12-12 18:28:00",1172109,4,255.1359,5.423491,0.6741217,5.34,0,3.577333,254.6688,3.804781,0.3732642,4.22,0,0,0,7.157,88.3,7.222,6.575,4.683,0.552,27,8.94,13.6,5.7,99.84953,10.82,10.82,10.82,100
"2014-12-12 18:29:00",1172110,4.296667,251.5943,5.628433,0.4182928,5.02,0,3.78,251.2047,6.009433,0.5940707,5.06,0,0,0,7.162,88.2,7.255,6.56,4.887,0.429,27,8.94,13.6,5.888,99.85563,10.82,10.82,10.81,100
"2014-12-12 18:30:00",1172111,4.112667,249.0629,5.442597,0.4774581,4.86,0,3.111333,247.1347,7.974799,0.5214578,3.97,0,0,0,7.189,87.8,7.271,6.575,4.421,0.541,27,8.93,13.6,5.325,99.86069,10.82,10.82,10.81,100
"2014-12-12 18:31:00",1172112,4.766667,251.7444,5.96682,0.4735633,5.78,0,3.667333,249.8033,6.692487,0.4845268,4.61,0,0,0,7.189,87.9,7.258,6.574,4.925,0.398,27,8.92,13.6,5.45,99.8729,10.82,10.82,10.81,100
"2014-12-12 18:32:00",1172113,4.846667,248.8696,6.515931,0.4420055,5.77,0,3.709333,247.3277,7.318697,0.7323338,5.02,0,0,0,7.175,87.8,7.252,6.551,5.275,0.507,27,8.92,13.6,6.075,99.86938,10.81,10.82,10.81,100
"2014-12-12 18:33:00",1172114,4.136,254.1329,4.896207,0.3127043,4.81,0,3.202667,253.143,6.412741,0.382979,3.95,0,0,0,7.162,87.8,7.249,6.55,4.271,0.319,27,8.92,13.6,4.888,99.87783,10.82,10.82,10.81,100
"2014-12-12 18:34:00",1172115,4.054667,250.7314,6.744752,0.3092758,4.63,0,3.180667,247.4765,5.143729,0.5628909,4.36,0,0,0,7.159,87.8,7.229,6.546,4.2,0.394,27,8.91,13.6,4.825,99.88088,10.82,10.82,10.81,100
"2014-12-12 18:35:00",1172116,4.177333,245.3417,6.882846,0.7700517,6.13,0,3.236,242.0611,6.822618,0.4148703,3.91,0,0,0,7.145,87.8,7.217,6.547,4.558,0.592,27,8.91,13.6,5.513,99.88393,10.82,10.82,10.82,100
"2014-12-12 18:36:00",1172117,4.111333,240.0475,8.054749,0.4841055,5.14,0,3.098667,239.6583,7.882765,0.4497387,3.81,0,0,0,7.155,87.8,7.235,6.55,4.075,0.346,27,8.91,13.6,5.013,99.88616,10.82,10.82,10.81,100
"2014-12-12 18:37:00",1172118,4.446,244.1324,7.578827,0.6356288,5.24,0,3.19,246.8056,11.60928,0.5592137,4.43,0,0,0,7.148,87.9,7.213,6.531,4.583,0.595,27,8.9,13.6,5.7,99.88957,10.82,10.82,10.81,100
"2014-12-12 18:38:00",1172119,3.836667,237.7284,5.025069,0.5297127,4.51,0,3.259333,239.6707,7.42755,0.4545102,4.03,0,0,0,7.131,87.9,7.212,6.512,3.696,0.467,27,8.9,13.6,4.388,99.89356,10.82,10.82,10.82,100
"2014-12-12 18:39:00",1172120,3.836,244.3981,6.226336,0.3363887,4.25,0,3.157334,242.3996,5.348638,0.3454942,3.95,0,0,0,7.126,87.6,7.213,6.512,3.662,0.423,27,8.9,13.6,4.388,99.89533,10.82,10.82,10.82,100
"2014-12-12 18:40:00",1172121,3.169334,240.9286,6.387358,0.4361417,4.09,0,3.334,235.8677,4.28682,0.4605764,4.15,0,0,0,7.123,87.7,7.203,6.5,3.463,0.615,27,8.9,13.6,4.825,99.89333,10.82,10.82,10.82,100
"2014-12-12 18:41:00",1172122,4.281333,242.5996,4.784229,0.4362089,5.11,0,3.123333,244.4617,5.962223,0.4541169,3.8,0,0,0,7.123,87.5,7.201,6.492,4.533,0.392,27,8.9,13.6,5.138,99.89451,10.82,10.82,10.82,86.7
"2014-12-12 18:42:00",1172123,3.859334,246.0061,6.6208,0.4155714,4.8,0,2.856,240.5948,5.859366,0.4219131,3.48,0,0,0,7.087,87.7,7.16,6.461,3.879,0.335,27,8.9,13.6,4.575,99.89661,10.82,10.82,10.82,100
"2014-12-12 18:43:00",1172124,4.070666,240.8681,7.603464,0.6028097,5.28,0,3.054667,242.2602,5.623423,0.3944594,3.75,0,0,0,7.063,87.8,7.139,6.463,4.592,0.755,27,8.89,13.6,5.825,99.90144,10.82,10.82,10.82,100
"2014-12-12 18:44:00",1172125,4.449999,241.134,5.131431,0.362289,5.23,0,3.233333,241.6765,5.888742,0.6723062,4.36,0,0,0,7.063,87.8,7.127,6.459,4.562,0.365,27,8.88,13.6,5.325,99.90144,10.82,10.82,10.82,100
"2014-12-12 18:45:00",1172126,3.842667,241.6647,3.769824,0.2881543,4.25,0,3.217334,241.2004,4.693139,0.3361838,3.93,0,0,0,7.06,87.9,7.12,6.464,4.317,0.342,27,8.88,13.6,4.763,99.9019,10.82,10.82,10.82,100
"2014-12-12 18:46:00",1172127,4.105333,240.5292,5.134153,0.4587499,4.93,0,3.488,244.7911,8.196307,0.5097346,4.28,0,0,0,7.049,88,7.128,6.458,4.354,0.517,27,8.88,13.6,5.388,99.90202,10.82,10.82,10.82,100
"2014-12-12 18:47:00",1172128,4.359334,243.7938,7.013151,0.5237998,5.14,0,3.223334,242.7962,7.041597,0.4355327,4.06,0,0,0,7.059,87.8,7.121,6.458,4.467,0.404,27,8.88,13.6,5.45,99.90461,10.82,10.82,10.82,100
"2014-12-12 18:48:00",1172129,3.894667,244.5994,4.825592,0.2880247,4.37,0,3.116,244.4666,6.27905,0.4219447,3.58,0,0,0,7.057,88.1,7.119,6.454,3.992,0.499,27,8.88,13.6,4.575,99.91024,10.82,10.82,10.82,100
"2014-12-12 18:49:00",1172130,3.624,246.4593,6.268129,0.6320527,4.81,0,3.402,246.3293,4.82335,0.4019486,4.05,0,0,0,7.053,88,7.118,6.457,4.121,0.45,27,8.86,13.6,5.075,99.91248,10.82,10.82,10.82,100
"2014-12-12 18:50:00",1172131,4.080667,247.1949,6.208507,0.4374542,4.66,0,3.273334,249.8677,6.920512,0.5405882,4.09,0,0,0,7.066,87.8,7.127,6.458,4.567,0.248,27,8.86,13.6,5.138,99.91599,10.82,10.82,10.82,100
"2014-12-12 18:51:00",1172132,3.99,248.9214,6.333626,0.5783654,5.04,0,3.269333,247.6006,5.485752,0.6155265,4.14,0,0,0,7.061,87.8,7.125,6.455,4.079,0.229,27,8.86,13.6,4.513,99.91764,10.82,10.82,10.82,100
"2014-12-12 18:52:00",1172133,4.191333,243.1994,4.966284,0.5858881,5.61,0,3.552667,244.5332,6.051589,0.4509763,4.26,0,0,0,7.06,87.7,7.125,6.441,4.633,0.329,27,8.86,13.6,5.138,99.92222,10.82,10.82,10.82,100
"2014-12-12 18:53:00",1172134,3.88,245.8647,3.573642,0.4687715,4.86,0,2.787333,245.9346,4.998233,0.3647367,3.65,0,0,0,7.057,87.7,7.115,6.44,4.167,0.354,27,8.86,13.6,4.888,99.92316,10.82,10.82,10.82,100
"2014-12-12 18:54:00",1172135,4.769333,244.2015,4.306962,0.4885006,5.48,0,3.840667,247.2005,6.730578,0.5530457,4.68,0,0,0,7.045,88,7.102,6.439,5.154,0.31,27,8.86,13.6,5.763,99.92468,10.82,10.82,10.82,100
"2014-12-12 18:55:00",1172136,5.122666,241.3993,4.785133,0.3918242,5.69,0,4.186,241.1866,8.282043,0.5882041,5.34,0,0,0,7.059,87.7,7.124,6.44,5.271,0.375,27,8.86,13.6,5.888,99.92703,10.82,10.82,10.82,100
"2014-12-12 18:56:00",1172137,5.227334,249.0008,5.227153,0.5496479,6.2,0,4.17,249.4106,6.892525,0.648989,5.24,0,0,0,7.086,87.5,7.157,6.441,5.742,0.248,27,8.85,13.6,6.075,99.92751,10.82,10.82,10.82,100
"2014-12-12 18:57:00",1172138,5.334667,246.19,7.41791,0.6311667,6.39,0,3.833333,244.7931,7.408485,0.4574665,4.68,0,0,0,7.09,87.2,7.174,6.443,5.346,0.642,27,8.84,13.6,6.388,99.92961,10.82,10.82,10.82,100
"2014-12-12 18:58:00",1172139,5.446,249.4616,7.689194,0.6755421,6.19,0,3.75,248.6478,9.0172,0.6084954,5,0,0,0,7.09,87.4,7.175,6.448,5.829,0.676,27,8.83,13.6,7.2,99.93456,10.82,10.82,10.82,100
"2014-12-12 18:59:00",1172140,4.641333,247.4734,4.783777,0.3766495,5.47,0,3.229333,247.1369,6.309166,0.4725317,4.13,0,0,0,7.109,87.2,7.188,6.454,4.737,0.277,27,8.83,13.6,5.325,99.9369,10.82,10.82,10.82,100
"2014-12-12 19:00:00",1172141,4.922,248.9399,7.439882,0.8508913,6.67,0,3.462667,248.4369,10.87502,0.6469876,4.88,0,0,0,7.099,87.5,7.175,6.457,5.212,0.718,27,8.83,13.6,6.513,99.94007,10.82,10.82,10.82,100
"2014-12-12 19:01:00",1172142,4.574,249.0667,5.331582,0.7509443,5.83,0,3.727333,249.1984,7.740568,0.4740108,4.9,0,0,0,7.091,87.5,7.169,6.454,4.704,0.544,27,8.83,13.6,6.013,99.93936,10.82,10.82,10.82,100
"2014-12-12 19:02:00",1172143,4.087333,251.1336,5.678061,0.5842541,5.41,0,3.402667,248.6721,5.993062,0.5344464,4.14,0,0,0,7.11,87.3,7.189,6.457,4.508,0.603,27,8.83,13.6,5.638,99.94136,10.82,10.82,10.82,100
"2014-12-12 19:03:00",1172144,5.352001,257.4723,6.524811,0.7435877,6.79,0,3.916,262.9975,6.622591,0.4660444,5.23,0,0,0,7.11,87.3,7.181,6.457,5.287,0.691,27,8.83,13.6,6.263,99.94911,10.82,10.82,10.82,100
"2014-12-12 19:04:00",1172145,4.503334,268.1366,9.060525,0.3532264,5.27,0,3.91,265.5968,5.222028,0.4302092,4.45,0,0,0,7.11,87.1,7.18,6.459,4.692,0.403,27,8.83,13.6,5.575,99.95381,10.82,10.82,10.82,100
"2014-12-12 19:05:00",1172146,4.841333,274.6025,4.854082,0.5186761,6.31,0,4.066667,278.207,5.254052,0.3662179,4.65,0,0,0,7.11,87.3,7.182,6.463,4.946,0.566,27,8.83,13.6,5.825,99.96027,10.82,10.82,10.82,100
"2014-12-12 19:06:00",1172147,5.993333,274.8648,6.349181,1.298351,8.94,0,4.71,273.6339,11.19251,1.216459,7.05,0,0,0,7.102,87.2,7.132,6.413,6.133,0.878,27,8.83,13.6,7.888,99.96297,10.82,10.82,10.82,100
"2014-12-12 19:07:00",1172148,6.601333,271.937,3.80029,0.9248269,8.17,0,5.112,271.0845,7.377014,0.7697896,6.35,0,0,0,7.093,86.5,7.157,6.305,6.446,0.641,27,8.83,13.6,7.7,99.96168,10.82,10.82,10.82,100
"2014-12-12 19:08:00",1172149,6.901334,276.0517,10.14365,1.056743,8.41,0,4.346667,273.4665,5.973544,0.5735581,5.4,0,0,0,7.11,85.7,7.192,6.311,6.442,0.634,27,8.83,13.6,7.7,99.96603,10.82,10.82,10.82,100
"2014-12-12 19:09:00",1172150,6.066667,282.5386,6.729667,0.8709203,7.53,0,5.216,280.6008,5.449434,0.7480268,6.23,0,0,0,7.1,85.2,7.183,6.263,7.242,1.106,27,8.83,13.6,8.89,99.97084,10.82,10.82,10.82,100
"2014-12-12 19:10:00",1172151,5.336667,282.861,6.180992,0.6298536,6.3,0,4.628,273.7278,7.109276,0.7901325,5.88,0,0,0,7.089,85.3,7.183,6.283,6.367,0.359,27,8.82,13.6,7.2,99.97588,10.82,10.82,10.82,100
"2014-12-12 19:11:00",1172152,4.876667,281.6641,4.421215,0.4186114,5.51,0,4.494,280.91,8.691373,0.4851776,5.12,0,0,0,7.08,85.4,7.149,6.301,4.771,0.659,27,8.82,13.6,6.013,99.97988,10.82,10.82,10.82,100
"2014-12-12 19:12:00",1172153,4.744,283.4724,5.209477,0.416714,5.22,0,3.360667,281.2674,4.401412,0.5418421,4.43,0,0,0,7.057,85.7,7.103,6.286,4.379,0.581,27,8.81,13.6,5.45,99.97436,10.82,10.82,10.82,100
"2014-12-12 19:13:00",1172154,4.49,280.4014,4.59973,0.3696485,5.43,0,4.252667,285.8651,7.584608,0.5882229,5.37,0,0,0,7.039,86.1,7.061,6.283,5.521,0.417,27,8.81,13.6,6.2,99.97788,10.82,10.82,10.82,100
"2014-12-12 19:14:00",1172155,4.506,280.9852,6.187982,0.625671,5.6,0,3.440667,279.8535,7.862665,0.6691236,4.67,0,0,0,7.024,86.1,7.062,6.248,4.829,0.82,27,8.81,13.6,5.95,99.97318,10.82,10.82,10.82,100
"2014-12-12 19:15:00",1172156,4.084666,279.0004,3.93238,0.7593054,5.44,0,3.269334,280.1162,6.184392,1.078564,4.96,0,0,0,7.012,86.1,7.045,6.245,4.725,0.517,27,8.81,13.6,5.575,99.97318,10.82,10.82,10.82,100
"2014-12-12 19:16:00",1172157,5.041333,284.6042,6.156627,0.814247,6.65,0,4.063334,285.1982,5.739025,0.5556219,4.88,0,0,0,6.984,86.3,6.992,6.194,5.504,0.722,27,8.81,13.6,6.513,99.97377,10.82,10.82,10.82,100
"2014-12-12 19:17:00",1172158,6.258667,274.5872,9.880126,0.89421,7.83,0,4.630666,277.2461,16.44511,0.8153809,5.95,0,0,0,6.955,85.6,6.98,6.134,6.1,0.827,27,8.8,13.6,7.7,99.97906,10.82,10.82,10.82,100
"2014-12-12 19:18:00",1172159,5.996667,280.4708,5.093587,0.7078575,7,0,5.561334,283.5165,9.040151,0.5596888,6.58,0,0,0,6.926,84.7,6.989,5.998,6.733,0.588,27,8.79,13.6,7.825,99.98246,10.82,10.82,10.82,100
"2014-12-12 19:19:00",1172160,5.932667,280.3567,8.602361,0.7449247,6.84,0,5.202667,281.5393,4.598896,0.592919,6.37,0,0,0,6.942,82.8,7.087,5.901,6.121,0.59,27,8.79,13.6,7.325,99.98962,10.82,10.82,10.82,100
"2014-12-12 19:20:00",1172161,5.476,269.0742,7.313552,0.6870499,6.82,0,5.002667,269.2786,7.727431,0.6740077,6.06,0,0,0,6.983,82.6,7.14,5.962,6.221,0.402,27,8.79,13.6,6.763,99.99538,10.82,10.82,10.82,100
"2014-12-12 19:21:00",1172162,4.618667,278.7765,11.08712,0.5260147,5.97,0,3.783333,278.7161,9.040294,0.4298165,4.69,0,0,0,6.981,82.2,7.116,5.953,4.371,0.579,27,8.77,13.6,5.638,99.9982,10.82,10.82,10.82,100
"2014-12-12 19:22:00",1172163,4.900667,280.2737,9.777294,0.7830493,5.93,0,4.374667,275.2825,8.30019,0.6368659,5.8,0,0,0,6.974,82.6,7.065,5.961,6.454,1.271,27,8.77,13.6,8.2,100.005,10.82,10.82,10.82,100
"2014-12-12 19:23:00",1172164,6.834666,283.4021,6.059393,0.6699142,8.11,0,4.924667,284.6656,6.191856,0.909475,6.65,0,0,0,6.922,82.4,6.964,5.902,7.279,0.692,27,8.77,13.6,8.39,100.0081,10.82,10.82,10.82,100
"2014-12-12 19:24:00",1172165,5.383333,283.6001,3.136131,0.7692565,6.76,0,4.418,279.5231,6.181152,0.6453133,5.85,0,0,0,6.899,82.3,6.948,5.823,6.058,0.728,27,8.76,13.6,7.763,100.0182,10.82,10.82,10.82,100
"2014-12-12 19:25:00",1172166,4.65,279.5361,3.826286,0.4826316,5.36,0,4.121333,278.0132,6.941452,0.8466945,5.72,0,0,0,6.878,81.9,6.933,5.79,6.029,0.393,27,8.75,13.6,6.575,100.0234,10.82,10.82,10.82,100
"2014-12-12 19:26:00",1172167,5.18,283.6004,6.454698,0.6079912,6.33,0,4.602666,286.6731,6.410185,0.6098465,5.62,0,0,0,6.863,81.6,6.928,5.768,5.829,0.866,27,8.75,13.6,7.263,100.0213,10.82,10.82,10.82,100
"2014-12-12 19:27:00",1172168,6.429334,285.0023,4.743027,0.7213827,7.75,0,4.607333,284.4828,6.393663,0.7224353,5.89,0,0,0,6.84,82.1,6.897,5.737,6.375,0.634,27,8.73,13.6,7.263,100.0182,10.82,10.82,10.82,100
"2014-12-12 19:28:00",1172169,6.580667,284.9347,4.639203,0.4963126,7.44,0,4.368001,288.9308,4.738298,0.3249245,5.08,0,0,0,6.801,81.5,6.854,5.681,5.142,0.39,27,8.72,13.6,5.638,100.0204,10.82,10.82,10.82,100
"2014-12-12 19:29:00",1172170,4.559333,283.1999,3.598947,0.423894,5.22,0,3.778,278.9433,6.553638,0.3915133,4.37,0,0,0,6.77,80.8,6.85,5.598,4.892,0.857,27,8.72,13.6,6.7,100.0192,10.82,10.82,10.82,100
"2014-12-12 19:30:00",1172171,4.434667,276.2052,4.952657,0.3753019,5,0,4.681333,283.3792,9.539148,0.8939117,7.12,0,0,0,6.776,80.4,6.82,5.571,5.883,0.665,27,8.71,13.6,7.325,100.0261,10.82,10.82,10.82,100
"2014-12-12 19:31:00",1172172,6.314666,281.2062,6.21707,0.8867759,7.81,0,5.198,277.9355,5.14281,0.7308095,6.67,0,0,0,6.749,79.92,6.83,5.451,6.921,0.569,27,8.7,13.6,7.888,100.0256,10.82,10.82,10.82,100
"2014-12-12 19:32:00",1172173,5.772667,289.0641,6.05752,0.6809353,7.05,0,3.728,286.9406,6.101532,0.4276166,4.51,0,0,0,6.745,78.9,6.848,5.385,5.429,0.468,27,8.69,13.6,6.138,100.0298,10.82,10.82,10.82,100
"2014-12-12 19:33:00",1172174,5.045333,284.8005,4.706318,0.615195,6.14,0,4.122,284.3954,5.424109,0.6742521,4.9,0,0,0,6.697,79.04,6.769,5.418,5.667,0.527,27,8.68,13.6,6.388,100.0375,10.82,10.82,10.82,100
"2014-12-12 19:34:00",1172175,4.945333,289.0651,4.433354,0.5886353,6.29,0,3.379333,290.996,6.063218,0.5044134,4.37,0,0,0,6.678,79.25,6.751,5.423,5.054,0.35,27,8.68,13.6,5.513,100.0428,10.82,10.82,10.82,100
"2014-12-12 19:35:00",1172176,5.894668,290.5836,6.270837,0.544694,6.9,0,4.008667,286.5166,8.906163,0.4523548,5.08,0,0,0,6.657,79.41,6.72,5.4,5.246,0.485,27,8.66,13.6,6.513,100.0445,10.82,10.82,10.82,100
"2014-12-12 19:36:00",1172177,5.434,284.1924,5.098299,0.6067927,6.23,0,4.038667,287.3996,7.151968,0.6721792,5.2,0,0,0,6.619,79.57,6.66,5.386,5.079,0.648,27,8.65,13.6,6.575,100.0462,10.82,10.82,10.82,100
"2014-12-12 19:37:00",1172178,5.494667,287.258,6.273041,0.4450898,6.27,0,3.066,282.6032,6.060744,0.5343382,3.97,0,0,0,6.61,79.6,6.699,5.373,4.7,0.39,27,8.63,13.6,5.263,100.0482,10.82,10.82,10.82,100
"2014-12-12 19:38:00",1172179,5.349999,286.1994,4.74713,0.426927,5.88,0,3.262,286.2011,5.667167,0.5009085,4.01,0,0,0,6.615,79.43,6.676,5.368,4.729,0.468,27,8.63,13.6,6.075,100.0528,10.82,10.82,10.82,93.3
"2014-12-12 19:39:00",1172180,4.845334,284.8679,5.687253,0.6164832,6.22,0,3.538,283.873,5.7343,0.4305377,4.53,0,0,0,6.591,79.63,6.644,5.352,5.512,0.527,27,8.62,13.6,6.138,100.0582,10.82,10.82,10.82,93.3
"2014-12-12 19:40:00",1172181,4.645334,283.3992,3.421029,0.4884652,5.47,0,3.483333,283.7325,3.491609,0.4569269,4.37,0,0,0,6.575,79.66,6.627,5.34,4.875,0.604,27,8.61,13.6,5.95,100.0594,10.82,10.82,10.82,100
"2014-12-12 19:41:00",1172182,4.719333,280.3349,4.359176,0.5877014,5.59,0,3.866,282.5186,6.789463,0.5327763,4.81,0,0,0,6.551,79.88,6.593,5.343,5.137,0.557,27,8.6,13.6,5.95,100.0606,10.82,10.82,10.82,100
"2014-12-12 19:42:00",1172183,3.984,281.3627,8.140824,0.4975111,4.75,0,3.881333,282.6694,8.199739,0.4116935,4.66,0,0,0,6.539,80.6,6.625,5.33,5.204,0.692,27,8.59,13.6,6.013,100.0595,10.82,10.82,10.82,100
"2014-12-12 19:43:00",1172184,4.085333,284.8612,5.557809,0.4111913,5.01,0,3.682667,286.1341,6.620756,0.6394109,4.9,0,0,0,6.558,80.1,6.649,5.329,4.121,0.359,27,8.59,13.6,4.763,100.0624,10.82,10.82,10.82,100
"2014-12-12 19:44:00",1172185,4.01,286.5996,4.68622,0.2599743,4.49,0,3.030666,285.5301,3.894353,0.7912393,4.53,0,0,0,6.546,79.78,6.621,5.321,4.354,0.327,27,8.57,13.6,4.825,100.0619,10.82,10.82,10.82,100
"2014-12-12 19:45:00",1172186,4.398,284.3347,3.80522,0.5598595,5.67,0,3.516,285.5296,6.213211,0.5875576,4.33,0,0,0,6.527,79.76,6.567,5.322,3.962,0.346,27,8.57,13.6,4.638,100.0573,10.82,10.82,10.82,100
"2014-12-12 19:46:00",1172187,4.042,280.7993,3.636293,0.4319753,4.72,0,2.845334,285.5334,4.786633,0.4546188,3.95,0,0,0,6.516,79.67,6.577,5.288,4.025,0.475,27,8.55,13.6,5.013,100.0537,10.82,10.82,10.82,93.3
"2014-12-12 19:47:00",1172188,3.898666,279.5359,4.061777,0.296015,4.29,0,2.976667,283.2691,5.115988,0.5106162,3.99,0,0,0,6.5,79.63,6.57,5.282,4.483,0.261,27,8.55,13.6,5.013,100.0601,10.82,10.82,10.82,86.7
"2014-12-12 19:48:00",1172189,2.939333,285.5272,4.220731,0.1915016,3.36,0,2.564,282.2681,5.672956,0.5216743,3.8,0,0,0,6.481,79.82,6.491,5.278,3.962,0.358,27,8.55,13.6,4.513,100.0623,10.82,10.82,10.82,93.3
"2014-12-12 19:49:00",1172190,3.643333,283.3328,3.99347,0.3622092,4.31,0,2.348667,286.0065,6.309072,0.1955119,2.7,0,0,0,6.458,80.2,6.457,5.275,3.558,0.176,27,8.53,13.6,3.888,100.0635,10.82,10.82,10.82,100
"2014-12-12 19:50:00",1172191,3.617334,279.0054,7.085818,0.2551984,3.95,0,2.301333,276.4618,8.022061,0.2829338,2.81,0,0,0,6.421,81,6.403,5.261,3.729,0.356,27,8.52,13.6,4.325,100.0669,10.82,10.82,10.82,93.3
"2014-12-12 19:51:00",1172192,3.772,282.2597,8.141092,0.5288377,4.55,0,2.993333,278.2719,5.564417,0.5984498,4.23,0,0,0,6.389,80.8,6.386,5.233,3.517,0.555,27,8.52,13.6,4.45,100.0717,10.82,10.82,10.82,80
"2014-12-12 19:52:00",1172193,4.635333,279.1375,4.52695,0.4249371,5.19,0,3.168667,279.5948,4.768789,0.3634073,4.21,0,0,0,6.386,80.3,6.421,5.185,4.683,0.691,27,8.5,13.6,5.388,100.0786,10.82,10.82,10.82,100
"2014-12-12 19:53:00",1172194,3.832666,281.4659,5.173378,0.3486061,4.44,0,2.683333,278.5329,3.666925,0.7230552,4,0,0,0,6.399,79.74,6.493,5.174,3.754,0.338,27,8.5,13.6,4.325,100.0771,10.82,10.82,10.82,100
"2014-12-12 19:54:00",1172195,3.652667,278.2019,5.007987,0.4066853,4.5,0,2.120667,278.064,6.28631,0.3209458,2.74,0,0,0,6.401,79.61,6.455,5.185,2.988,0.438,27,8.49,13.6,3.763,100.079,10.82,10.82,10.82,100
"2014-12-12 19:55:00",1172196,3.190666,271.3444,7.792443,0.5424324,4.06,0,1.937333,270.7291,7.38217,0.4147202,2.79,0,0,0,6.374,79.84,6.377,5.185,3.533,0.686,27,8.48,13.6,5.013,100.0791,10.82,10.82,10.82,93.3
"2014-12-12 19:56:00",1172197,3.130666,275.6053,6.245014,0.3298983,3.67,0,3.198,271.1971,5.006336,0.5419496,4.02,0,0,0,6.326,80,6.33,5.136,3.804,0.514,27,8.46,13.6,4.95,100.0819,10.82,10.82,10.82,100
"2014-12-12 19:57:00",1172198,3.735333,274.3177,8.660627,0.5537733,4.65,0,2.814667,277.6661,6.454041,0.4405128,3.55,0,0,0,6.312,79.79,6.347,5.093,4.108,0.421,27,8.46,13.6,4.825,100.087,10.82,10.82,10.82,66.67
"2014-12-12 19:58:00",1172199,3.833333,273.6005,5.802382,0.5830685,5.01,0,2.868,277.2549,7.217376,0.3637618,3.53,0,0,0,6.289,79.64,6.33,5.038,4.083,0.322,27,8.44,13.6,4.638,100.0896,10.82,10.82,10.82,86.7
"2014-12-12 19:59:00",1172200,4.275333,268.5379,5.746645,0.3196846,4.68,0,3.082667,268.6612,7.758571,0.6449648,4.82,0,0,0,6.287,79.37,6.349,5.023,4.629,0.459,27,8.43,13.6,5.825,100.091,10.82,10.82,10.82,93.3
"2014-12-12 20:00:00",1172201,3.996,269.6653,4.555,0.3184713,4.47,0,3.108666,266.5996,6.347486,0.6372008,4.26,0,0,0,6.263,79.22,6.351,4.999,4.225,0.283,27,8.41,13.6,4.888,100.0944,10.82,10.82,10.82,93.3
"2014-12-12 20:01:00",1172202,3.372,271.0654,4.876742,0.3089811,3.87,0,2.993333,266.9174,7.969878,0.5271517,4.19,0,0,0,6.248,79.09,6.302,4.965,4.608,0.37,27,8.4,13.6,5.138,100.1004,10.82,10.82,10.82,100
"2014-12-12 20:02:00",1172203,4.884666,269.8034,4.733482,0.8425825,6.02,0,4.302,275.4858,8.99813,0.6809623,5.79,0,0,0,6.215,79.16,6.277,4.954,5.579,0.531,27,8.38,13.6,6.513,100.0984,10.82,10.82,10.82,93.3
"2014-12-12 20:03:00",1172204,4.282,277.6676,4.40554,0.3941608,5.05,0,3.646667,274.267,3.414629,0.7478741,5.03,0,0,0,6.232,78.74,6.378,4.934,4.054,0.614,27,8.37,13.6,5.263,100.1033,10.82,10.82,10.82,100
"2014-12-12 20:04:00",1172205,3.754,267.6537,7.340539,0.3223001,4.52,0,2.811333,263.3345,3.823642,0.2930044,3.3,0,0,0,6.233,78.6,6.299,4.921,4.121,0.495,27,8.35,13.6,5.013,100.1001,10.82,10.82,10.82,100
"2014-12-12 20:05:00",1172206,3.804667,270.7282,5.623844,0.2930044,4.55,0,3.041333,269.9991,3.722935,0.5488154,3.84,0,0,0,6.196,78.73,6.215,4.888,3.879,0.347,27,8.33,13.6,4.45,100.1089,10.82,10.82,10.82,80
"2014-12-12 20:06:00",1172207,3.301999,264.3292,7.315014,0.3103589,3.78,0,2.816,266.469,6.785004,0.4160897,3.53,0,0,0,6.181,78.71,6.247,4.895,4.012,0.42,27,8.32,13.6,4.513,100.1165,10.82,10.82,10.82,53.33
"2014-12-12 20:07:00",1172208,3.645333,263.0012,6.216054,0.3227975,4.11,0,3.001333,265.2612,5.406012,0.3074598,3.56,0,0,0,6.171,78.58,6.244,4.857,3.95,0.408,27,8.29,13.6,4.638,100.1213,10.82,10.82,10.82,40
"2014-12-12 20:08:00",1172209,3.646667,264.0662,3.355288,0.2465406,4.17,0,2.431333,265.5996,5.397462,0.3940028,3.18,0,0,0,6.166,78.43,6.235,4.827,3.967,0.25,27,8.28,13.6,4.45,100.1251,10.82,10.82,10.82,0
"2014-12-12 20:09:00",1172210,3.77,263.3328,5.871807,0.3011976,4.42,0,2.681333,262.6696,4.810835,0.2920928,3.24,0,0,0,6.107,78.43,6.154,4.793,3.55,0.245,27,8.25,13.6,4.012,100.1232,10.82,10.82,10.82,46.67
"2014-12-12 20:10:00",1172211,3.462667,258.6843,8.899971,0.5726601,4.51,0,2.429333,256.7376,6.910943,0.2866465,2.93,0,0,0,6.06,78.57,6.099,4.76,3.696,0.383,27,8.23,13.6,4.325,100.1165,10.82,10.82,10.82,93.3
"2014-12-12 20:11:00",1172212,4.013333,259.671,4.566057,0.5030926,4.84,0,2.636,259.0651,5.407598,0.3262269,3.39,0,0,0,6.009,78.74,6.038,4.74,3.775,0.339,27,8.21,13.6,4.2,100.1232,10.82,10.82,10.82,93.3
"2014-12-12 20:12:00",1172213,4.035333,261.8692,4.687081,0.6167427,5.67,0,2.852667,259.7298,5.309282,0.4392792,3.94,0,0,0,5.95,78.95,5.996,4.703,4.412,0.458,27,8.19,13.6,5.075,100.129,10.82,10.82,10.82,86.7
"2014-12-12 20:13:00",1172214,3.846,260.998,4.938136,0.3289944,4.46,0,3.227334,263.4026,5.299909,0.4938889,3.87,0,0,0,5.945,78.83,6.046,4.703,4.104,0.394,27,8.17,13.6,4.763,100.1321,10.82,10.82,10.82,60
"2014-12-12 20:14:00",1172215,3.904667,267.7977,4.472964,0.3481354,4.51,0,2.793334,266.1268,5.555557,0.2564024,3.27,0,0,0,5.951,78.63,6.033,4.685,3.875,0.209,27,8.15,13.6,4.325,100.1357,10.82,10.82,10.82,60
"2014-12-12 20:15:00",1172216,3.590667,264.8065,4.177978,0.3988728,4.58,0,2.508,266.5373,5.735245,0.3298323,3,0,0,0,5.924,78.66,5.979,4.678,3.738,0.304,27,8.12,13.6,4.45,100.1426,10.82,10.82,10.82,86.7
"2014-12-12 20:16:00",1172217,3.645334,263.9332,5.205905,0.4552636,4.61,0,2.626667,262.3948,5.604485,0.4201535,3.71,0,0,0,5.899,78.71,5.935,4.644,3.867,0.248,27,8.1,13.6,4.138,100.1473,10.82,10.82,10.82,100
"2014-12-12 20:17:00",1172218,3.286,263.6004,3.773128,0.2689188,3.78,0,2.273333,261.1588,6.35745,0.3710286,2.87,0,0,0,5.874,78.84,5.895,4.629,3.463,0.313,27,8.08,13.6,4.138,100.1462,10.82,10.82,10.82,100
"2014-12-12 20:18:00",1172219,3.484,256.3341,4.076328,0.3025403,3.96,0,2.798667,256.9408,6.633193,0.3998644,3.43,0,0,0,5.837,79.07,5.867,4.627,4.133,0.352,27,8.06,13.6,4.638,100.148,10.82,10.82,10.82,73.33
"2014-12-12 20:19:00",1172220,3.468667,258.5341,4.317805,0.3286511,4.06,0,2.522,252.1994,4.245512,0.4108073,3.16,0,0,0,5.85,79.18,5.922,4.66,3.592,0.226,27,8.03,13.6,4.075,100.1506,10.82,10.82,10.82,86.7
"2014-12-12 20:20:00",1172221,2.954667,254.0072,5.411693,0.2818952,3.46,0,2.901333,244.5292,6.906132,0.4854533,3.63,0,0,0,5.87,79.23,5.972,4.698,3.308,0.359,27,8.02,13.6,3.95,100.153,10.82,10.82,10.82,86.7
"2014-12-12 20:21:00",1172222,3.411333,252.2568,6.462728,0.509102,4.3,0,2.578,247.4574,5.506667,0.3773805,3.39,0,0,0,5.899,79.13,5.99,4.699,3.613,0.228,27,7.992,13.6,3.95,100.1604,10.82,10.82,10.82,60
"2014-12-12 20:22:00",1172223,3.538666,249.1449,7.134283,0.4318776,4.16,0,2.946,248.1315,6.352679,0.5809968,4,0,0,0,5.825,79.47,5.899,4.656,3.617,0.315,27,7.968,13.6,4.263,100.1601,10.82,10.82,10.82,26.67
"2014-12-12 20:23:00",1172224,3.819333,252.1401,6.911301,0.3972819,4.57,0,2.956,252.1007,8.412842,0.4870976,4.05,0,0,0,5.808,79.57,5.888,4.639,3.754,0.262,27,7.944,13.6,4.2,100.1657,10.82,10.82,10.82,13.33
"2014-12-12 20:24:00",1172225,3.678,251.0647,4.418146,0.6062145,4.89,0,2.882,248.6475,7.044478,0.5797263,3.79,0,0,0,5.783,79.62,5.872,4.626,4.075,0.607,27,7.926,13.6,5.575,100.1632,10.82,10.82,10.82,66.67
"2014-12-12 20:25:00",1172226,3.776667,253.2101,6.36279,0.5120243,4.61,0,3.169333,254.2681,3.548406,0.5068263,4.01,0,0,0,5.796,79.51,5.894,4.619,3.967,0.411,27,7.899,13.6,4.763,100.1572,10.82,10.82,10.82,100
"2014-12-12 20:26:00",1172227,3.548667,251.1277,4.906522,0.3736463,4.16,0,2.628,250.4671,5.351509,0.3866816,3.35,0,0,0,5.769,79.54,5.841,4.586,3.767,0.467,27,7.881,13.6,4.638,100.1632,10.82,10.82,10.82,93.3
"2014-12-12 20:27:00",1172228,4.492667,256.671,6.14424,0.8178872,6.06,0,2.966666,258.1202,7.521005,0.4725909,4.16,0,0,0,5.725,79.72,5.787,4.575,4.379,0.499,27,7.856,13.6,5.45,100.1627,10.82,10.82,10.82,100
"2014-12-12 20:28:00",1172229,3.964,250.4546,5.751223,0.243305,4.31,0,3.133333,246.8683,4.644032,0.5887916,4.14,0,0,0,5.676,79.84,5.734,4.504,4.333,0.379,27,7.839,13.6,5.075,100.1638,10.82,10.82,10.82,100
"2014-12-12 20:29:00",1172230,3.929333,250.7943,5.252402,0.3399308,4.43,0,3.22,249.5431,7.223603,0.4762073,4.17,0,0,0,5.703,79.58,5.806,4.534,4.304,0.35,27,7.817,13.6,4.825,100.17,10.82,10.82,10.82,80
"2014-12-12 20:30:00",1172231,3.675333,250.1284,5.027633,0.2768361,4.3,0,3.327333,248.1347,6.060647,0.4097392,3.92,0,0,0,5.714,79.47,5.809,4.522,4.267,0.261,27,7.796,13.6,4.825,100.1745,10.82,10.82,10.82,86.7
"2014-12-12 20:31:00",1172232,3.694,252.5984,4.988874,0.4484315,4.5,0,3.258,249.3381,6.978611,0.435388,4.15,0,0,0,5.723,79.34,5.864,4.508,4.487,0.329,27,7.777,13.6,5.138,100.177,10.82,10.82,10.82,93.3
"2014-12-12 20:32:00",1172233,4.43,252.3323,5.791806,0.4888353,5.13,0,3.410667,249.1349,3.877909,0.502679,4.28,0,0,0,5.737,79.15,5.846,4.51,4.592,0.491,27,7.753,13.6,5.325,100.1774,10.82,10.82,10.82,100
"2014-12-12 20:33:00",1172234,3.954,253.2019,3.952203,0.5174397,4.91,0,2.815334,249.5274,6.674754,0.3850691,3.47,0,0,0,5.725,79.11,5.815,4.498,4.446,0.308,27,7.732,13.6,5.075,100.1832,10.82,10.82,10.82,86.7
"2014-12-12 20:34:00",1172235,4.126666,253.2825,7.237902,0.6192648,5.61,0,3.406667,250.8072,6.202304,0.3652335,4.06,0,0,0,5.684,79.21,5.76,4.465,4.25,0.378,27,7.711,13.6,5.075,100.1849,10.82,10.82,10.82,93.3
"2014-12-12 20:35:00",1172236,4.289333,252.6003,5.211763,0.3857022,5.08,0,3.344666,253.1376,6.051312,0.5130934,4.72,0,0,0,5.653,79.2,5.74,4.424,4.737,0.449,27,7.697,13.6,5.7,100.1832,10.82,10.82,10.82,100
"2014-12-12 20:36:00",1172237,4.074,256.3225,7.561917,0.5049065,4.85,0,2.829334,249.4662,4.896468,0.3737105,3.77,0,0,0,5.649,79.05,5.767,4.419,4.071,0.489,27,7.671,13.61,5.075,100.1873,10.82,10.82,10.82,100
"2014-12-12 20:37:00",1172238,3.824667,252.2677,6.226557,0.4896784,4.96,0,3.011334,250.7999,6.377037,0.8632023,4.47,0,0,0,5.649,78.97,5.722,4.399,4.496,0.465,27,7.657,13.6,5.513,100.1916,10.82,10.82,10.82,100
"2014-12-12 20:38:00",1172239,4.482666,257.2003,3.389431,0.6326818,5.73,0,3.263333,261.1111,8.946216,0.6688265,4.57,0,0,0,5.617,79.05,5.695,4.386,5.071,0.476,27,7.632,13.6,5.7,100.1984,10.82,10.82,10.82,100
"2014-12-12 20:39:00",1172240,4.517334,255.9332,3.767401,0.6516079,5.75,0,3.414667,256.7996,4.678809,0.5814335,4.81,0,0,0,5.603,78.89,5.688,4.352,4.625,0.305,27,7.615,13.61,5.2,100.1977,10.82,10.82,10.82,86.7
"2014-12-12 20:40:00",1172241,4.280667,254.933,3.713089,0.2264352,4.65,0,3.056667,252.6003,2.702839,0.394101,3.73,0,0,0,5.575,78.81,5.652,4.326,4.45,0.351,27,7.595,13.61,5.013,100.197,10.82,10.82,10.82,93.3
"2014-12-12 20:41:00",1172242,4.33,252.7336,3.990396,0.4532401,4.87,0,3.129334,251.7271,5.41635,0.3852526,3.77,0,0,0,5.546,78.9,5.621,4.318,4.687,0.399,27,7.575,13.6,5.138,100.1967,10.82,10.82,10.82,100
"2014-12-12 20:42:00",1172243,3.725333,257.0695,5.754188,0.393969,4.71,0,2.733999,253.4063,5.385552,0.3623774,3.34,0,0,0,5.55,78.84,5.648,4.325,3.642,0.522,27,7.557,13.6,4.388,100.1957,10.82,10.82,10.82,86.7
"2014-12-12 20:43:00",1172244,3.162667,252.4672,4.854791,0.27397,3.68,0,2.474667,250.4638,8.63642,0.3852595,3.43,0,0,0,5.543,78.86,5.614,4.316,3.971,0.336,27,7.536,13.61,4.388,100.1971,10.82,10.82,10.82,73.33
"2014-12-12 20:44:00",1172245,3.643333,252.7355,3.713169,0.4023376,4.16,0,2.756,253.8615,6.204945,0.2940703,3.31,0,0,0,5.502,79.08,5.554,4.287,3.675,0.408,27,7.523,13.6,4.263,100.2003,10.82,10.82,10.82,93.3
"2014-12-12 20:45:00",1172246,3.445333,250.1987,3.848334,0.3195385,4.22,0,2.604666,250.6675,5.260512,0.3616604,3.24,0,0,0,5.486,79.21,5.533,4.292,3.858,0.262,27,7.497,13.6,4.388,100.2032,10.82,10.82,10.82,60
"2014-12-12 20:46:00",1172247,3.417333,245.7339,4.089123,0.3671416,3.91,0,2.306667,242.8658,6.660998,0.3482272,3.11,0,0,0,5.457,79.47,5.479,4.296,3.663,0.227,27,7.485,13.61,4.075,100.205,10.82,10.82,10.82,86.7
"2014-12-12 20:47:00",1172248,3.251333,243.5989,3.516357,0.2715601,3.63,0,2.428,239.1334,2.917723,0.2395329,2.78,0,0,0,5.436,79.6,5.462,4.269,3.396,0.352,27,7.462,13.6,4.075,100.2052,10.82,10.82,10.82,80
"2014-12-12 20:48:00",1172249,3.241333,242.8001,4.804678,0.2464377,3.67,0,2.162,240.5291,4.422969,0.1911439,2.6,0,0,0,5.393,79.82,5.412,4.238,3.379,0.289,27,7.444,13.6,3.95,100.2045,10.82,10.82,10.82,73.33
"2014-12-12 20:49:00",1172250,3.496666,241.4649,3.302792,0.2274399,4.01,0,2.489333,239.7987,4.734147,0.2159156,2.85,0,0,0,5.343,80,5.365,4.21,3.642,0.339,27,7.427,13.61,4.325,100.2082,10.82,10.82,10.82,60
"2014-12-12 20:50:00",1172251,3.41,240.6681,3.174723,0.3178049,4.12,0,2.208667,237.5993,4.191262,0.3039269,2.89,0,0,0,5.325,80,5.35,4.209,3.608,0.327,27,7.399,13.6,4.2,100.2076,10.82,10.82,10.82,46.67
"2014-12-12 20:51:00",1172252,3.446,237.2078,4.840914,0.3800316,4.15,0,2.592667,239.5234,5.308911,0.3167852,3.27,0,0,0,5.282,80.3,5.319,4.201,3.779,0.223,27,7.387,13.6,4.138,100.2072,10.82,10.82,10.82,73.33
"2014-12-12 20:52:00",1172253,3.606,238.0655,3.677454,0.377903,4.17,0,3.020667,237.3813,8.373312,0.3860305,3.76,0,0,0,5.263,80.8,5.322,4.204,4.121,0.271,27,7.363,13.6,4.575,100.2088,10.82,10.82,10.82,80
"2014-12-12 20:53:00",1172254,3.854,234.0672,2.885499,0.2565359,4.29,0,3.155334,231.004,4.573412,0.34166,3.63,0,0,0,5.257,80.7,5.322,4.205,3.738,0.215,27,7.344,13.6,4.075,100.2172,10.82,10.82,10.82,6.667
"2014-12-12 20:54:00",1172255,3.467334,238.0543,5.885745,0.2247507,3.82,0,2.897333,233.7229,4.89942,0.3047286,3.31,0,0,0,5.265,81.5,5.313,4.209,3.525,0.367,27,7.321,13.6,4.2,100.2236,10.82,10.82,10.82,13.33
"2014-12-12 20:55:00",1172256,3.606667,240.06,5.729468,0.4614421,4.56,0,2.828667,241.4028,7.291427,0.4809555,4.11,0,0,0,5.257,81.4,5.333,4.208,3.829,0.308,27,7.307,13.6,4.45,100.2223,10.82,10.82,10.82,33.33
"2014-12-12 20:56:00",1172257,3.382666,240.67,5.58033,0.5703737,4.68,0,2.420667,237.7927,5.097836,0.3974161,3.1,0,0,0,5.274,80.9,5.357,4.216,4.121,0.386,27,7.281,13.6,4.7,100.2273,10.82,10.82,10.82,6.667
"2014-12-12 20:57:00",1172258,3.764,241.399,6.932381,0.3399765,4.48,0,2.812,240.4885,7.230413,0.5515578,3.85,0,0,0,5.35,80.2,5.474,4.239,3.862,0.353,27,7.256,13.6,4.388,100.231,10.82,10.82,10.82,6.667
"2014-12-12 20:58:00",1172259,3.511333,239.201,4.352635,0.2229161,3.91,0,2.781333,236.3997,4.362871,0.2879321,3.21,0,0,0,5.413,79.59,5.542,4.24,3.608,0.277,27,7.219,13.61,4.138,100.2342,10.82,10.82,10.82,6.667
"2014-12-12 20:59:00",1172260,3.552,242.7313,5.833715,0.532944,4.53,0,3.024,239.3173,6.660717,0.3476359,3.75,0,0,0,5.426,79.36,5.551,4.258,4.208,0.465,27,7.202,13.61,5.013,100.2344,10.82,10.82,10.82,0
"2014-12-12 21:00:00",1172261,3.861333,244.0671,3.52989,0.3085204,4.56,0,2.966667,245.9952,5.595247,0.4041398,3.89,0,0,0,5.407,79.38,5.506,4.226,4.158,0.247,27,7.18,13.6,4.638,100.2356,10.82,10.82,10.82,46.67
"2014-12-12 21:01:00",1172262,3.902667,240.9337,4.71062,0.4127868,4.76,0,2.885333,236.5256,5.458246,0.4502276,3.63,0,0,0,5.369,79.42,5.474,4.204,4.104,0.28,27,7.159,13.6,4.638,100.2326,10.82,10.82,10.82,53.33
"2014-12-12 21:02:00",1172263,4.024,244.8668,5.723013,0.4100537,4.85,0,3.092,237.5321,3.401938,0.3872845,3.84,0,0,0,5.367,79.32,5.471,4.166,4.308,0.339,27,7.146,13.6,5.075,100.2418,10.82,10.82,10.82,40
"2014-12-12 21:03:00",1172264,3.846,241.265,4.638101,0.2710916,4.2,0,2.71,240.733,4.808688,0.372827,3.54,0,0,0,5.325,79.33,5.404,4.133,4.058,0.222,27,7.123,13.6,4.513,100.248,10.82,10.82,10.82,13.33
"2014-12-12 21:04:00",1172265,3.566666,240.9364,5.554156,0.4965436,4.8,0,2.407333,238.4652,4.484242,0.2720898,3.05,0,0,0,5.266,79.48,5.366,4.12,3.942,0.23,27,7.12,13.6,4.388,100.2419,10.82,10.82,10.82,0
"2014-12-12 21:05:00",1172266,3.156667,238.1346,4.332772,0.2081559,3.59,0,2.186,237.3452,7.119017,0.3436238,2.8,0,0,0,5.245,79.63,5.326,4.104,3.613,0.344,27,7.083,13.6,4.325,100.2367,10.82,10.82,10.82,66.67
"2014-12-12 21:06:00",1172267,3.411334,238.1309,5.068624,0.4437096,4.53,0,2.574666,237.8649,4.839694,0.4385106,3.5,0,0,0,5.171,79.99,5.218,4.062,4.196,0.826,27,7.068,13.6,5.388,100.2353,10.82,10.82,10.82,40
"2014-12-12 21:07:00",1172268,3.844,240.1959,4.939311,0.7363314,5.19,0,2.841333,236.0676,4.432224,0.4338182,3.99,0,0,0,5.161,80,5.246,4.057,3.892,0.318,27,7.045,13.6,4.7,100.2409,10.82,10.82,10.82,20
"2014-12-12 21:08:00",1172269,3.214666,235.7313,4.006921,0.3561622,3.98,0,2.602667,233.5326,2.82474,0.303962,3.03,0,0,0,5.212,79.7,5.312,4.076,3.704,0.314,27,7.027,13.6,4.513,100.2414,10.82,10.82,10.82,6.667
"2014-12-12 21:09:00",1172270,4.199333,238.7369,6.285131,0.5495751,5.37,0,3.483333,238.12,6.791471,0.4717579,4.19,0,0,0,5.203,79.69,5.31,4.054,4.133,0.429,27,7.006,13.6,4.95,100.2474,10.82,10.82,10.82,13.33
"2014-12-12 21:10:00",1172271,3.874,242.0011,5.29091,0.4793579,4.47,0,2.746,237.2619,5.97333,0.4292288,3.26,0,0,0,5.183,79.58,5.265,4.013,4.208,0.354,27,6.986,13.61,5.013,100.248,10.82,10.82,10.82,46.67
"2014-12-12 21:11:00",1172272,3.478,240.001,4.603275,0.310638,4.08,0,2.424,238.2655,5.673564,0.2506472,2.81,0,0,0,5.158,79.64,5.264,4.014,3.767,0.213,27,6.974,13.6,4.2,100.2517,10.82,10.82,10.82,13.33
"2014-12-12 21:12:00",1172273,3.443333,242.4001,4.571392,0.3368811,4.18,0,2.497333,240.1286,5.65249,0.3197388,3.05,0,0,0,5.185,79.5,5.245,4.004,3.825,0.302,27,6.949,13.61,4.45,100.2505,10.82,10.82,10.82,0
"2014-12-12 21:13:00",1172274,3.542666,239.8681,4.716168,0.270394,4.21,0,2.578666,238.5319,4.013702,0.334123,3.31,0,0,0,5.152,79.66,5.221,3.987,3.996,0.201,27,6.94,13.61,4.2,100.243,10.82,10.82,10.82,73.33
"2014-12-12 21:14:00",1172275,3.835334,239.6003,4.028206,0.338366,4.6,0,2.58,238.0664,5.505719,0.3995998,3.52,0,0,0,5.15,79.55,5.222,3.994,3.967,0.351,27,6.918,13.6,4.575,100.2405,10.82,10.82,10.82,100
"2014-12-12 21:15:00",1172276,3.489333,238.1983,3.59892,0.4845681,4.14,0,2.673333,238.4651,7.65147,0.3283426,3.35,0,0,0,5.115,79.7,5.198,3.976,3.346,0.365,27,6.899,13.6,4.075,100.238,10.82,10.82,10.82,100
"2014-12-12 21:16:00",1172277,3.362,238.9335,4.120844,0.3693634,4.14,0,2.122,239.1984,5.238308,0.1965435,2.46,0,0,0,5.108,79.75,5.202,3.982,3.446,0.363,27,6.884,13.6,4.2,100.2368,10.82,10.82,10.82,100
"2014-12-12 21:17:00",1172278,3.605333,240.5333,5.262981,0.2742473,4.09,0,2.426,243.6633,5.52046,0.339427,3.16,0,0,0,5.099,79.74,5.188,3.961,3.8,0.369,27,6.861,13.6,4.388,100.2381,10.82,10.82,10.82,100
"2014-12-12 21:18:00",1172279,3.616666,243.6678,4.85246,0.393644,4.18,0,2.569333,240.2741,6.576516,0.4933757,3.72,0,0,0,5.084,79.75,5.179,3.955,3.929,0.269,27,6.849,13.61,4.388,100.2393,10.82,10.82,10.82,80
"2014-12-12 21:19:00",1172280,3.710667,240.8666,3.303713,0.3190709,4.2,0,2.706666,240.1318,5.972867,0.2389328,3.06,0,0,0,5.07,79.74,5.168,3.95,3.833,0.265,27,6.834,13.61,4.2,100.2408,10.82,10.82,10.82,100
"2014-12-12 21:20:00",1172281,3.575333,238.924,6.513293,0.2857474,4.15,0,2.621333,236.9937,4.585603,0.5136259,3.67,0,0,0,5.101,79.54,5.201,3.933,3.85,0.487,27,6.812,13.6,4.7,100.24,10.82,10.82,10.82,100
"2014-12-12 21:21:00",1172282,3.796,242.9373,5.194396,0.3066768,4.5,0,2.624,241.398,6.568081,0.4828085,3.69,0,0,0,5.091,79.39,5.18,3.889,3.908,0.322,27,6.803,13.6,4.325,100.2401,10.82,10.82,10.82,100
"2014-12-12 21:22:00",1172283,3.192667,239.4666,3.402658,0.2824999,3.55,0,2.419333,237.5324,3.809499,0.343792,3.24,0,0,0,5.093,79.27,5.2,3.882,3.496,0.176,27,6.782,13.6,3.888,100.2371,10.82,10.82,10.82,100
"2014-12-12 21:23:00",1172284,3.289334,241.6084,9.566089,0.4623342,4.28,0,2.231333,235.1329,2.894926,0.2554961,2.72,0,0,0,5.11,79.04,5.216,3.895,3.6,0.333,27,6.766,13.6,4.012,100.2398,10.82,10.82,10.82,93.3
"2014-12-12 21:24:00",1172285,3.626667,237.1335,2.753412,0.2922252,4.19,0,2.519333,238.7319,7.118349,0.3835182,3.21,0,0,0,5.095,79.07,5.203,3.891,4.021,0.294,27,6.756,13.6,4.513,100.2365,10.82,10.82,10.82,93.3
"2014-12-12 21:25:00",1172286,3.542,238.7972,5.072544,0.4046925,4.41,0,2.655334,240.1334,4.813308,0.417099,3.32,0,0,0,5.111,78.86,5.226,3.889,3.725,0.388,27,6.739,13.61,4.513,100.2349,10.82,10.82,10.82,100
"2014-12-12 21:26:00",1172287,4.027333,237.7307,4.507718,0.5284123,4.91,0,3.200667,237.0581,4.44303,0.5867136,4.47,0,0,0,5.082,78.89,5.177,3.875,3.917,0.482,27,6.721,13.6,4.95,100.2381,10.82,10.82,10.82,100
"2014-12-12 21:27:00",1172288,3.615333,236.2603,4.534673,0.2611479,4.03,0,2.709333,236.0007,5.783408,0.4303559,3.43,0,0,0,5.089,78.75,5.22,3.867,3.733,0.376,27,6.712,13.6,4.513,100.2441,10.82,10.82,10.82,80
"2014-12-12 21:28:00",1172289,3.704,245.8033,4.620561,0.3960775,4.53,0,2.945333,242.4047,5.158097,0.4273775,3.48,0,0,0,5.11,78.56,5.216,3.87,4.054,0.446,27,6.695,13.6,5.138,100.245,10.82,10.82,10.82,93.3
"2014-12-12 21:29:00",1172290,3.695334,238.1355,3.573752,0.2953386,4,0,2.603333,238.6697,4.768541,0.2483993,3.19,0,0,0,5.074,78.77,5.187,3.865,4.075,0.315,27,6.678,13.6,4.45,100.2486,10.82,10.82,10.82,40
"2014-12-12 21:30:00",1172291,3.782666,237.2033,4.993979,0.3150336,4.43,0,3.092667,238.9387,5.383248,0.3768019,3.77,0,0,0,5.071,78.74,5.187,3.865,4.054,0.321,27,6.674,13.6,4.7,100.253,10.82,10.82,10.82,73.33
"2014-12-12 21:31:00",1172292,3.548666,236.2672,3.801969,0.3769857,4.22,0,2.788,232.2,4.817331,0.2903377,3.47,0,0,0,5.067,78.72,5.152,3.869,3.771,0.297,27,6.656,13.61,4.325,100.2485,10.82,10.82,10.82,66.67
"2014-12-12 21:32:00",1172293,3.38,232.0662,3.491553,0.2732032,3.83,0,2.492667,231.2654,4.709618,0.2463998,2.86,0,0,0,5.017,79.05,5.086,3.847,4.112,0.35,27,6.645,13.6,4.763,100.2494,10.82,10.82,10.82,86.7
"2014-12-12 21:33:00",1172294,3.298667,227.4028,4.935685,0.2910639,3.75,0,2.713334,228.3331,3.735329,0.5246416,3.57,0,0,0,4.963,79.31,5.04,3.829,3.617,0.294,27,6.635,13.61,4.2,100.2507,10.82,10.82,10.82,100
"2014-12-12 21:34:00",1172295,4.117333,228.2005,3.14453,0.3161745,4.46,0,3.304666,227.2015,3.969033,0.3246714,3.86,0,0,0,4.97,79.23,5.057,3.829,3.992,0.378,27,6.631,13.6,4.888,100.2482,10.82,10.82,10.82,100
"2014-12-12 21:35:00",1172296,3.92,228.8015,3.762058,0.3532138,4.45,0,2.77,226.2667,2.719429,0.5687063,3.7,0,0,0,4.971,79.2,5.07,3.827,3.858,0.286,27,6.613,13.6,4.325,100.2505,10.82,10.82,10.82,40
"2014-12-12 21:36:00",1172297,4.188667,225.4657,4.27114,0.5585083,5.49,0,2.646667,223.4601,5.882678,0.3565139,3.35,0,0,0,4.951,79.31,5.017,3.816,4.221,0.35,27,6.602,13.61,4.825,100.2495,10.82,10.82,10.82,80
"2014-12-12 21:37:00",1172298,3.899333,222.3321,3.398505,0.4551845,4.77,0,2.871334,221.6004,4.012136,0.3457334,3.57,0,0,0,4.92,79.53,4.983,3.814,4.362,0.431,27,6.59,13.6,5.138,100.2488,10.82,10.82,10.82,80
"2014-12-12 21:38:00",1172299,4.170667,223.0026,4.319351,0.3690251,4.89,0,3.188667,221.3981,4.207493,0.4300987,4.05,0,0,0,4.92,79.63,4.985,3.823,4.254,0.356,27,6.59,13.6,4.95,100.2495,10.82,10.82,10.82,66.67
"2014-12-12 21:39:00",1172300,4.01,223.6659,4.59772,0.3473135,4.84,0,3.178667,221.6665,5.116718,0.3165831,3.83,0,0,0,4.931,79.69,5.02,3.827,4.546,0.561,27,6.575,13.61,5.513,100.2528,10.82,10.82,10.82,66.67
"2014-12-12 21:40:00",1172301,4.349334,226.1986,4.548091,0.5547788,5.5,0,3.211334,222.198,5.367017,0.340311,3.96,0,0,0,4.981,79.42,5.093,3.838,4.479,0.598,27,6.57,13.6,5.888,100.2535,10.82,10.82,10.82,73.33
"2014-12-12 21:41:00",1172302,4.166,227.132,3.84397,0.4814394,4.99,0,3.165333,225.602,4.094547,0.572944,4.09,0,0,0,5.017,79.2,5.147,3.846,4.517,0.428,27,6.555,13.61,5.263,100.2603,10.82,10.82,10.82,6.667
"2014-12-12 21:42:00",1172303,3.821333,224.9314,5.743043,0.3612176,4.54,0,3.032,224.4672,4.063469,0.4851694,4.17,0,0,0,5.037,79.12,5.139,3.853,4.033,0.412,27,6.547,13.6,4.638,100.2631,10.82,10.82,10.82,26.67
"2014-12-12 21:43:00",1172304,3.581334,228.3347,3.993618,0.4217087,4.42,0,2.626,227.0654,6.053969,0.4450738,3.38,0,0,0,5.024,79.2,5.107,3.842,3.737,0.371,27,6.547,13.6,4.513,100.2681,10.82,10.82,10.82,6.667
"2014-12-12 21:44:00",1172305,4.218667,226.3364,4.21887,0.3818876,4.97,0,3.024,228.4658,5.860662,0.3948637,3.83,0,0,0,4.998,79.32,5.103,3.841,4.054,0.365,27,6.538,13.6,5.075,100.2669,10.82,10.82,10.82,33.33
"2014-12-12 21:45:00",1172306,4.35,227.0644,5.707509,0.4857434,5.33,0,3.152,228.3331,6.903453,0.4166245,3.87,0,0,0,5.011,79.23,5.109,3.845,4.237,0.331,27,6.524,13.6,4.763,100.2649,10.82,10.82,10.82,33.33
"2014-12-12 21:46:00",1172307,4.427333,225.8026,4.133122,0.362408,4.96,0,3.262666,224.2024,4.634411,0.3881317,4.15,0,0,0,5.031,79.19,5.127,3.857,4.25,0.441,27,6.523,13.61,5.2,100.2617,10.82,10.82,10.82,93.3
"2014-12-12 21:47:00",1172308,4.207334,226.8042,4.830441,0.3128678,4.82,0,3.172667,227.8682,4.013506,0.467582,3.97,0,0,0,5.052,79.12,5.155,3.868,4.596,0.457,27,6.506,13.6,5.825,100.2614,10.82,10.82,10.82,86.7
"2014-12-12 21:48:00",1172309,4.027333,228.4004,3.220474,0.2399852,4.38,0,2.624,226.065,3.585783,0.3362499,3.34,0,0,0,5.056,79.02,5.145,3.874,4.308,0.475,27,6.504,13.6,5.138,100.2607,10.82,10.82,10.82,80
"2014-12-12 21:49:00",1172310,4.410667,227.2596,5.478924,0.6841682,5.23,0,2.944667,225.133,3.303742,0.4377041,3.52,0,0,0,5.035,79.09,5.143,3.864,4.312,0.365,27,6.504,13.6,4.95,100.2644,10.82,10.82,10.82,26.67
"2014-12-12 21:50:00",1172311,3.869333,225.2666,5.394925,0.3206965,4.4,0,2.747333,224.4006,4.423213,0.3566598,3.47,0,0,0,5.007,79.22,5.097,3.845,4.346,0.471,27,6.503,13.6,5.138,100.2689,10.82,10.82,10.82,13.33
"2014-12-12 21:51:00",1172312,4.172,226.5335,3.808752,0.2981095,4.87,0,2.942,226.0015,4.319715,0.3187099,3.7,0,0,0,4.973,79.41,5.056,3.841,4.321,0.445,27,6.485,13.6,5.013,100.2677,10.82,10.82,10.82,13.33
"2014-12-12 21:52:00",1172313,4.296,230.7348,4.462318,0.3386011,4.85,0,3.113333,231.6663,6.376092,0.3881352,4.01,0,0,0,4.965,79.48,5.074,3.841,4.483,0.489,27,6.482,13.6,5.263,100.2691,10.82,10.82,10.82,13.33
"2014-12-12 21:53:00",1172314,4.314,227.4116,5.718137,0.4989028,4.95,0,3.085333,231.1241,5.444895,0.5192541,3.76,0,0,0,5.005,79.37,5.111,3.855,4.954,0.558,27,6.473,13.6,5.888,100.2773,10.82,10.82,10.82,26.67
"2014-12-12 21:54:00",1172315,4.437334,231.8644,4.757538,0.5428869,5.27,0,3.258667,230.068,3.509879,0.3359934,4.1,0,0,0,5.037,79.2,5.148,3.876,4.412,0.496,27,6.461,13.6,5.45,100.28,10.82,10.82,10.82,6.667
"2014-12-12 21:55:00",1172316,4.416,229.8544,6.292274,0.4067235,5.19,0,3.457333,228.4028,4.222639,0.5121518,4.58,0,0,0,5.029,79.25,5.127,3.865,4.837,0.374,27,6.461,13.61,5.7,100.286,10.82,10.82,10.82,0
"2014-12-12 21:56:00",1172317,4.402667,230.7976,4.817617,0.3519937,5.15,0,3.416,231.2765,5.36173,0.5102391,4.52,0,0,0,5.044,79.14,5.154,3.86,4.775,0.352,27,6.461,13.6,5.575,100.2861,10.82,10.82,10.82,0
"2014-12-12 21:57:00",1172318,4.270667,230.469,3.592235,0.3173319,4.77,0,3.134666,231.8659,5.349521,0.3480204,3.79,0,0,0,5.045,79.14,5.135,3.873,4.462,0.238,27,6.46,13.6,4.7,100.2944,10.82,10.82,10.82,0
"2014-12-12 21:58:00",1172319,3.912667,231.4651,3.895663,0.2739944,4.54,0,3.034,229.0662,4.724084,0.3808027,3.73,0,0,0,4.993,79.43,5.075,3.842,4.321,0.445,27,6.44,13.6,5.138,100.3052,10.82,10.82,10.82,0
"2014-12-12 21:59:00",1172320,4.277333,231.0031,3.721749,0.3918582,4.94,0,2.895333,232.999,6.07463,0.5027241,4.02,0,0,0,4.975,79.53,5.071,3.841,4.425,0.461,27,6.439,13.6,5.325,100.307,10.82,10.82,10.82,0
"2014-12-12 22:00:00",1172321,4.312001,234.1272,4.866122,0.612712,5.87,0,3.442,234.4648,7.963596,0.7005825,4.7,0,0,0,4.985,79.47,5.09,3.841,4.329,0.591,27,6.439,13.61,5.513,100.3114,10.82,10.82,10.82,0
"2014-12-12 22:01:00",1172322,4.109334,233.6001,3.737562,0.4364322,5.35,0,3.07,234.3328,4.280605,0.6433662,4.32,0,0,0,5.009,79.27,5.113,3.841,4.133,0.45,27,6.431,13.6,4.825,100.3152,10.82,10.82,10.82,0
"2014-12-12 22:02:00",1172323,4.048667,234.6682,4.092389,0.4130999,4.63,0,3.166667,233.0091,7.096957,0.5713804,4.29,0,0,0,5.004,79.26,5.111,3.841,3.875,0.266,27,6.419,13.6,4.263,100.3196,10.82,10.82,10.82,0
"2014-12-12 22:03:00",1172324,4.264667,237.7943,4.91091,0.3099649,4.8,0,3.743333,236.2655,3.990199,0.5775311,4.88,0,0,0,5.029,79.06,5.14,3.841,4.529,0.245,27,6.416,13.61,4.95,100.3251,10.82,10.82,10.82,0
"2014-12-12 22:04:00",1172325,4.010667,235.6668,3.570786,0.3701435,4.52,0,3.053333,234.3409,4.98256,0.2913341,3.59,0,0,0,5.013,79.03,5.112,3.827,4.358,0.349,27,6.416,13.6,5.013,100.327,10.82,10.82,10.82,0
"2014-12-12 22:05:00",1172326,4.564667,234.4571,4.609997,0.5469901,5.45,0,3.546,233.456,5.824515,0.4056567,4.44,0,0,0,5.022,78.88,5.143,3.82,4.667,0.678,27,6.416,13.6,6.2,100.3303,10.82,10.82,10.82,0
"2014-12-12 22:06:00",1172327,4.356,234.3276,5.904012,0.4177208,4.95,0,3.098667,233.3335,5.079445,0.3503496,3.61,0,0,0,5.054,78.56,5.159,3.82,5.254,0.644,27,6.416,13.6,6.388,100.3315,10.82,10.82,10.82,0
"2014-12-12 22:07:00",1172328,3.974,235.4634,4.757682,0.3170447,4.56,0,3.385334,235.0063,6.223624,0.4107694,4,0,0,0,5.04,78.58,5.139,3.822,4.596,0.381,27,6.416,13.6,5.325,100.3323,10.82,10.82,10.82,0
"2014-12-12 22:08:00",1172329,4.388667,230.2677,3.453191,0.5095208,5.33,0,3.557333,227.3384,5.915059,0.5214143,4.63,0,0,0,5.017,78.57,5.1,3.787,4.329,0.286,27,6.415,13.6,4.888,100.3251,10.82,10.82,10.82,0
"2014-12-12 22:09:00",1172330,3.98,234.8585,6.516022,0.382518,4.78,0,2.932,230.4011,2.751134,0.4620707,3.93,0,0,0,4.996,78.55,5.116,3.764,4.762,0.497,27,6.402,13.6,5.513,100.3261,10.82,10.82,10.82,0
"2014-12-12 22:10:00",1172331,4.001333,230.9977,3.810709,0.3022552,4.8,0,3.12,232.7323,5.889362,0.233809,3.5,0,0,0,5.015,78.35,5.109,3.764,4.075,0.144,27,6.396,13.6,4.263,100.3325,10.82,10.82,10.82,0
"2014-12-12 22:11:00",1172332,4.017334,233.1977,4.181268,0.3530905,4.52,0,2.846,235.1893,7.207229,0.3409555,3.58,0,0.066,23.27,5.039,78.19,5.123,3.763,4.112,0.442,27,6.396,13.6,4.763,100.3358,10.82,10.82,10.82,0
"2014-12-12 22:12:00",1172333,4.231333,235.9832,5.74033,0.4105259,5.14,0,3.196667,236.735,5.673216,0.3532264,3.97,0,0,0,5.046,77.99,5.117,3.755,4.346,0.316,27,6.396,13.6,4.95,100.3381,10.82,10.82,10.82,0
"2014-12-12 22:13:00",1172334,4.095333,235.9358,4.342127,0.4487147,4.68,0,3.314666,236.6228,7.932711,0.6557224,4.49,0,0,0,5,78.05,5.099,3.726,4.163,0.354,27,6.396,13.61,4.7,100.3319,10.82,10.82,10.82,0
"2014-12-12 22:14:00",1172335,4.135334,239.9274,6.348886,0.4604182,4.83,0,2.94,238.0016,6.042779,0.2945279,3.53,0,0,0,5.025,77.73,5.14,3.725,4.4,0.306,27,6.396,13.6,5.138,100.3317,10.82,10.82,10.82,0
"2014-12-12 22:15:00",1172336,4.268,239.2676,6.614767,0.52386,5.13,0,2.730667,241.942,7.743644,0.311715,3.33,0,0,0,5.031,77.58,5.131,3.725,4.637,0.583,27,6.393,13.6,5.763,100.3401,10.82,10.82,10.82,0
"2014-12-12 22:16:00",1172337,4.300666,238.0101,6.14835,0.609256,5.39,0,3.129333,238.2026,4.95224,0.4319176,4.21,0,0,0,5.018,77.56,5.123,3.698,4.983,0.43,27,6.378,13.61,6.138,100.341,10.82,10.82,10.82,0
"2014-12-12 22:17:00",1172338,4.013333,242.8722,5.145794,0.4694489,5,0,2.928667,242.4048,6.719729,0.3104162,3.38,0,0,0,5.071,77.03,5.205,3.699,4.712,0.611,27,6.373,13.6,6.075,100.3378,10.82,10.82,10.82,0
"2014-12-12 22:18:00",1172339,4.444,239.8494,6.903653,0.771905,5.82,0,3.658666,237.525,7.715893,0.621148,4.72,0,0,0,5.077,76.9,5.189,3.687,4.708,0.67,27,6.373,13.61,6.013,100.3399,10.82,10.82,10.82,0
"2014-12-12 22:19:00",1172340,4.262,243.7323,4.16986,0.3799859,4.95,0,3.176,242.4029,5.675439,0.4557163,4.19,0,0,0,5.126,76.38,5.251,3.683,4.775,0.373,27,6.373,13.6,5.388,100.3378,10.82,10.82,10.82,6.667
"2014-12-12 22:20:00",1172341,4.134,240.998,5.619812,0.348689,4.79,0,3.138,241.1441,6.389677,0.5909563,4.32,0,0,0,5.094,76.43,5.185,3.676,4.317,0.344,27,6.373,13.6,4.763,100.3498,10.82,10.82,10.82,0
"2014-12-12 22:21:00",1172342,4.196,244.2567,5.657317,0.4752375,5.02,0,3.419333,245.2976,9.750098,0.5646175,4.45,0,0,0,5.067,76.51,5.155,3.669,4.442,0.449,27,6.373,13.61,5.138,100.3458,10.82,10.82,10.82,0
"2014-12-12 22:22:00",1172343,3.914667,246.4557,9.064246,0.3921541,4.7,0,3.002667,244.4617,7.57655,0.4781139,3.77,0,0,0,5.083,76.22,5.194,3.656,4.479,0.348,27,6.373,13.6,5.075,100.348,10.82,10.82,10.82,0
"2014-12-12 22:23:00",1172344,3.7,237.8055,4.351462,0.4159647,4.68,0,2.474,240.8723,9.035349,0.4231753,3.1,0,0,0,5.076,76.14,5.158,3.664,4.071,0.347,27,6.373,13.6,4.575,100.3487,10.82,10.82,10.82,0
"2014-12-12 22:24:00",1172345,4.204667,239.5309,4.990196,0.3810313,4.9,0,3.71,238.9237,5.522119,0.4454212,4.33,0,0,0,5.05,76.27,5.136,3.629,4.479,0.435,27,6.373,13.61,5.263,100.3482,10.82,10.82,10.82,0
"2014-12-12 22:25:00",1172346,4.104666,239.5957,3.644379,0.3458298,4.63,0,3.017334,237.5303,4.348073,0.386669,3.82,0,0,0,5.057,76.06,5.151,3.616,4.621,0.747,27,6.373,13.6,6.513,100.3549,10.82,10.83,10.82,0
"2014-12-12 22:26:00",1172347,4.74,239.9978,4.411246,0.7380966,6.5,0,3.346667,239.2593,5.844421,0.6600875,4.55,0,0,0,5.052,76.06,5.154,3.613,4.692,0.586,27,6.369,13.6,5.825,100.354,10.82,10.82,10.82,0
"2014-12-12 22:27:00",1172348,4.456667,243.4471,7.233028,0.4449819,5.09,0,3.649333,239.196,5.944828,0.3505703,4.43,0,0,0,5.107,75.6,5.25,3.611,4.642,0.233,27,6.366,13.6,4.95,100.3519,10.82,10.82,10.82,0
"2014-12-12 22:28:00",1172349,4.314666,240.4001,2.058962,0.357582,4.9,0,3.314,243.6653,4.755202,0.3751765,3.94,0,0,0,5.126,75.3,5.216,3.611,4.596,0.264,27,6.351,13.6,5.075,100.3584,10.82,10.82,10.82,0
"2014-12-12 22:29:00",1172350,4.140666,238.0666,3.213403,0.3202387,4.75,0,3.116,238.2041,3.52171,0.3630206,3.69,0,0,0,5.057,75.77,5.121,3.611,4.217,0.272,27,6.351,13.6,4.825,100.3602,10.82,10.83,10.82,0
"2014-12-12 22:30:00",1172351,3.921334,240.3337,4.329211,0.3992304,4.68,0,2.577333,236.799,3.900372,0.4062916,3.45,0,0,0,5.017,76.02,5.086,3.6,4.346,0.271,27,6.351,13.6,4.95,100.3602,10.82,10.83,10.82,0
"2014-12-12 22:31:00",1172352,3.764667,237.0652,4.957758,0.5091675,4.6,0,2.947333,234.0665,3.510634,0.3573881,3.61,0,0,0,4.962,76.39,5.018,3.581,4.504,0.361,27,6.351,13.6,5.013,100.36,10.82,10.82,10.82,0
"2014-12-12 22:32:00",1172353,3.761334,236.2605,5.788843,0.3073297,4.31,0,2.775333,238.6594,6.090364,0.4264718,3.73,0,0,0,4.97,76.28,5.061,3.582,4.387,0.275,27,6.351,13.6,4.763,100.3619,10.82,10.82,10.82,0
"2014-12-12 22:33:00",1172354,3.848666,238.1298,5.237068,0.4043903,4.52,0,2.753333,234.0674,2.862171,0.4668855,3.68,0,0,0,4.936,76.51,5,3.569,4.142,0.301,27,6.351,13.6,4.638,100.3659,10.82,10.82,10.82,0
"2014-12-12 22:34:00",1172355,3.842,237.3343,4.251824,0.5239745,4.71,0,3.158667,235.9352,4.341177,0.5576363,4.11,0,0,0,4.926,76.51,4.993,3.54,3.725,0.238,27,6.351,13.6,4.325,100.3677,10.82,10.83,10.82,0
"2014-12-12 22:35:00",1172356,4.041334,244.3232,7.045756,0.4726784,4.85,0,3.277999,242.867,6.384172,0.3848151,3.9,0,0,0,4.945,76.4,5.04,3.551,4.508,0.529,27,6.344,13.61,5.7,100.3681,10.82,10.83,10.82,0
"2014-12-12 22:36:00",1172357,3.719334,243.1948,7.524128,0.2152043,4.1,0,2.777333,241.6637,5.385113,0.266595,3.37,0,0.06586666,25.67,4.941,76.4,5.021,3.55,4.217,0.374,27,6.332,13.6,4.825,100.3694,10.83,10.83,10.82,0
"2014-12-12 22:37:00",1172358,3.885334,246.7315,5.037722,0.4099246,4.44,0,2.602,245.2698,5.879005,0.3047009,3.13,0,0.1318667,48.53,4.923,76.6,4.969,3.535,4.087,0.284,27,6.33,13.6,4.7,100.368,10.83,10.83,10.82,0
"2014-12-12 22:38:00",1172359,3.471334,244.1453,6.162923,0.2716828,3.87,0,2.709334,244.6676,5.347828,0.3889553,3.49,0,0,0,4.898,76.82,4.942,3.534,3.933,0.238,27,6.33,13.6,4.325,100.3719,10.82,10.83,10.82,0
"2014-12-12 22:39:00",1172360,3.65,245.1102,6.595796,0.5135108,4.57,0,2.817333,242.0593,8.328919,0.4795896,3.95,0,0,0,4.877,76.78,4.94,3.522,3.983,0.555,27,6.33,13.6,5.325,100.3766,10.82,10.82,10.82,0
"2014-12-12 22:40:00",1172361,3.341334,243.0666,4.849946,0.3870722,4.11,0,2.972,243.1381,5.802145,0.2818321,3.59,0,0,0,4.891,76.58,4.978,3.52,3.513,0.318,27,6.329,13.6,4.138,100.3718,10.82,10.82,10.82,0
"2014-12-12 22:41:00",1172362,3.734,243.592,6.567269,0.3863297,4.65,0,2.716666,241.2011,4.790576,0.5166258,3.82,0,0.06553333,23.8,4.904,76.39,5.002,3.529,4,0.379,27,6.309,13.6,4.95,100.3745,10.82,10.82,10.82,0
"2014-12-12 22:42:00",1172363,3.301333,241.6003,3.459802,0.2126614,3.68,0,2.492667,241.881,5.787464,0.3427626,3.04,0,0.066,24.8,4.904,76.37,4.987,3.525,3.667,0.294,27,6.308,13.6,4.263,100.3742,10.82,10.82,10.82,0
"2014-12-12 22:43:00",1172364,3.506,241.5361,6.150949,0.3658196,4.49,0,2.412667,239.5419,8.058867,0.3105794,3.17,0,0.066,23.93,4.846,76.68,4.898,3.479,3.846,0.556,27,6.308,13.6,4.888,100.3739,10.82,10.83,10.82,0
"2014-12-12 22:44:00",1172365,3.25,234.8096,6.139163,0.3111056,3.91,0,2.510667,231.4103,6.623546,0.3955159,3.33,0,0,0,4.778,77.14,4.822,3.458,4.046,0.319,27,6.306,13.6,4.575,100.3725,10.82,10.82,10.82,0
"2014-12-12 22:45:00",1172366,3.322667,234.7941,5.549933,0.3707553,4,0,2.408666,231.4612,5.826917,0.3748398,3.17,0,0.3969333,163.1,4.794,77.13,4.869,3.488,4.05,0.365,27,6.287,13.6,4.7,100.3718,10.82,10.82,10.82,0
"2014-12-12 22:46:00",1172367,3.407333,231.6664,3.806071,0.4709064,4.2,0,2.174667,232.3999,3.516832,0.3390549,2.64,0,0.3303333,117.2,4.789,77.15,4.853,3.475,3.554,0.23,27,6.287,13.6,3.95,100.3787,10.82,10.82,10.82,0
"2014-12-12 22:47:00",1172368,3.324,234.8009,4.149911,0.2507535,3.72,0,2.209334,233.9292,5.480093,0.3143346,2.91,0,0.132,49.6,4.752,77.37,4.826,3.462,3.546,0.348,27,6.286,13.6,4.075,100.3805,10.82,10.83,10.82,0
"2014-12-12 22:48:00",1172369,2.93,236.5309,3.75621,0.2146004,3.22,0,1.951333,238.3247,6.264837,0.1702495,2.23,0,0.197,74.27,4.751,77.41,4.829,3.464,3.3,0.178,27,6.278,13.6,3.575,100.382,10.82,10.83,10.82,0
"2014-12-12 22:49:00",1172370,2.830666,235.8666,3.94656,0.3797449,3.68,0,1.847334,239.7392,7.556723,0.2715503,2.45,0,0.1311333,49.47,4.725,77.53,4.801,3.466,3.142,0.237,27,6.265,13.6,3.638,100.385,10.82,10.83,10.82,0
"2014-12-12 22:50:00",1172371,2.938,237.8675,3.63019,0.4805164,3.6,0,1.925333,238.9245,5.256018,0.2865162,2.45,0,0.2634,101.1,4.673,77.76,4.727,3.413,3.338,0.387,27,6.253,13.6,4.012,100.3842,10.82,10.83,10.82,0
"2014-12-12 22:51:00",1172372,2.959333,240.2642,5.181628,0.4701981,3.83,0,2.322,240.4222,8.155107,0.4518289,3.32,0,0.3961333,156.4,4.635,77.94,4.709,3.4,3.392,0.64,27,6.242,13.6,4.763,100.3854,10.82,10.83,10.82,0
"2014-12-12 22:52:00",1172373,3.506,238.7192,7.173836,0.3640842,4.21,0,2.996,237.9899,8.395641,0.3630023,3.49,0,0.1973333,82.4,4.667,77.86,4.765,3.44,3.558,0.273,27,6.239,13.61,4.075,100.3851,10.82,10.83,10.82,0
"2014-12-12 22:53:00",1172374,3.414667,238.1902,8.291751,0.4473905,4.18,0,2.661334,236.9372,8.578878,0.4938268,3.58,0,0.1324,63.53,4.694,77.66,4.796,3.465,3.679,0.364,27,6.226,13.6,4.263,100.3797,10.82,10.82,10.82,0
"2014-12-12 22:54:00",1172375,3.518667,237.1326,3.158375,0.2355098,3.81,0,2.577333,239.0654,3.254277,0.3265061,3.06,0,0,0,4.723,77.56,4.828,3.48,3.854,0.274,27,6.214,13.6,4.325,100.382,10.82,10.82,10.82,0
"2014-12-12 22:55:00",1172376,3.440667,236.4675,5.044085,0.3729248,4.46,0,2.141333,236.3315,3.78808,0.3030482,2.97,0,0.1987333,84.7,4.704,77.63,4.8,3.452,3.479,0.25,27,6.199,13.6,3.95,100.3829,10.82,10.83,10.82,0
"2014-12-12 22:56:00",1172377,3.408667,237.735,4.055244,0.3671669,3.92,0,2.353333,238.1942,5.6323,0.2744125,2.72,0,0.4622,184.3,4.658,77.88,4.745,3.415,3.779,0.294,27,6.193,13.6,4.2,100.3821,10.82,10.82,10.82,0
"2014-12-12 22:57:00",1172378,3.131334,237.2657,4.121798,0.3578615,3.78,0,2.196,239.8535,5.75429,0.3766307,3.28,0,0.1976667,78.53,4.61,78.05,4.674,3.399,3.233,0.167,27,6.177,13.61,3.575,100.3843,10.82,10.83,10.82,0
"2014-12-12 22:58:00",1172379,3.006,237.199,4.831458,0.3355354,3.54,0,1.948667,236.5993,2.497555,0.251313,2.43,0,0.5318667,222.4,4.567,78.26,4.612,3.344,3.163,0.331,27,6.159,13.6,3.888,100.3853,10.82,10.83,10.82,0
"2014-12-12 22:59:00",1172380,2.874667,241.466,5.510512,0.3359537,3.86,0,2.086,240.9346,4.356629,0.2267392,2.59,0,0.06693333,27.67,4.509,78.45,4.551,3.329,3.113,0.17,27,6.152,13.6,3.388,100.3866,10.82,10.83,10.82,0
"2014-12-12 23:00:00",1172381,3.221334,236.2655,3.889157,0.3535509,3.97,0,1.977333,232.3308,4.172756,0.1937513,2.49,0,0.0664,26.67,4.443,78.64,4.478,3.27,3.263,0.275,27,6.134,13.6,3.763,100.3864,10.82,10.83,10.82,0
"2014-12-12 23:01:00",1172382,3.254667,235.3255,6.475066,0.4583865,4.03,0,2.246667,233.4092,7.33249,0.3482656,2.83,0,0,0,4.362,78.88,4.396,3.205,3.429,0.19,27,6.116,13.6,3.7,100.3862,10.82,10.83,10.82,0
"2014-12-12 23:02:00",1172383,2.958,238.5263,5.00146,0.261284,3.44,0,2.282,237.4722,5.196424,0.2948491,2.99,0,0,0,4.331,78.87,4.382,3.189,3.217,0.394,27,6.106,13.6,3.888,100.3875,10.82,10.83,10.82,0
"2014-12-12 23:03:00",1172384,2.956667,240.3304,6.277949,0.2714815,3.51,0,2.237334,237.783,6.793743,0.3701975,2.83,0,0,0,4.325,78.83,4.388,3.186,3.121,0.207,27,6.085,13.6,3.513,100.3857,10.82,10.82,10.82,0
"2014-12-12 23:04:00",1172385,2.957333,237.4708,5.042583,0.3069086,3.54,0,1.67,234.4682,5.407834,0.1997665,2,0,0.0668,30,4.319,78.79,4.379,3.185,2.946,0.309,27,6.068,13.6,3.7,100.3873,10.82,10.82,10.82,0
"2014-12-12 23:05:00",1172386,2.770666,237.9999,2.337921,0.3163851,3.19,0,1.942667,237.1199,6.379916,0.2421423,2.53,0,0,0,4.288,78.89,4.35,3.165,3.083,0.18,27,6.05,13.6,3.45,100.3837,10.83,10.83,10.82,0
"2014-12-12 23:06:00",1172387,3.154,234.3354,3.495316,0.3455005,3.86,0,2.201333,231.5929,4.946356,0.2803062,2.76,0,0,0,4.252,79.01,4.298,3.123,3.767,0.319,27,6.028,13.6,4.388,100.3848,10.82,10.82,10.82,0
"2014-12-12 23:07:00",1172388,3.216,235.5974,4.657981,0.3886352,4.28,0,1.981333,231.7924,6.859281,0.2131937,2.3,0,0,0,4.183,79.23,4.212,3.064,3.683,0.382,27,6.01,13.6,4.2,100.3851,10.82,10.82,10.82,0
"2014-12-12 23:08:00",1172389,3.066667,233.1333,3.517557,0.281417,3.66,0,2.394,234.1971,3.523325,0.2295445,2.69,0,0,0,4.147,79.25,4.185,3.026,3.3,0.179,27,5.988,13.61,3.7,100.3882,10.82,10.82,10.82,0
"2014-12-12 23:09:00",1172390,3.618666,230.7342,4.901487,0.5528334,4.67,0,2.328,226.0615,5.889362,0.2043592,2.94,0,0,0,4.13,79.14,4.18,3,3.833,0.396,27,5.967,13.6,4.638,100.3854,10.82,10.83,10.82,0
"2014-12-12 23:10:00",1172391,3.391334,226.2685,3.452651,0.3906724,4.01,0,2.197334,222.9962,4.717127,0.2338793,2.7,0,0,0,4.078,79.19,4.118,2.962,3.521,0.303,27,5.946,13.6,4.138,100.3857,10.82,10.82,10.82,0
"2014-12-12 23:11:00",1172392,3.597333,229.333,3.475841,0.39904,4.49,0,2.198667,223.0001,3.054478,0.2280312,2.71,0,0,0,4.011,79.3,4.053,2.903,3.708,0.287,27,5.927,13.6,4.388,100.3842,10.82,10.83,10.82,0
"2014-12-12 23:12:00",1172393,3.742,225.8008,3.654516,0.6179558,5.07,0,2.396,221.9985,4.048533,0.3866057,3.06,0,0,0,3.938,79.49,3.95,2.85,3.792,0.366,27,5.9,13.6,4.388,100.3866,10.83,10.83,10.82,0
"2014-12-12 23:13:00",1172394,3.933333,225.999,4.194401,0.3224007,4.42,0,2.868667,225.1329,3.930383,0.3812937,3.47,0,0.1978667,71.8,3.907,79.54,3.97,2.854,4.017,0.359,27,5.881,13.61,4.575,100.3857,10.83,10.83,10.82,0
"2014-12-12 23:14:00",1172395,3.627333,226.6018,4.867982,0.3001881,4.32,0,2.457333,227.667,3.769797,0.1966203,2.84,0,0.2662666,103.9,3.923,79.62,3.993,2.884,3.942,0.501,27,5.854,13.6,4.763,100.3851,10.82,10.83,10.82,0
"2014-12-12 23:15:00",1172396,3.684667,226.3344,3.418419,0.3402914,4.52,0,2.453333,226.6647,3.514125,0.4053914,3.6,0,0.5973333,233.7,3.901,79.8,3.964,2.865,3.842,0.318,27,5.835,13.61,4.388,100.388,10.82,10.83,10.82,0
"2014-12-12 23:16:00",1172397,3.450667,224.9329,4.185117,0.2466973,4.11,0,2.274667,224.2011,3.884182,0.2895022,2.85,0,0.5512,267.5,3.9,79.91,3.955,2.864,3.779,0.356,27,5.81,13.6,4.575,100.3837,10.82,10.83,10.82,0
"2014-12-12 23:17:00",1172398,3.372,227.8728,4.091764,0.3330506,4.17,0,2.354667,228.266,5.526969,0.3102229,2.81,0,0.8630666,290.5,3.927,79.87,4.01,2.888,3.808,0.235,27,5.789,13.61,4.2,100.3884,10.82,10.82,10.82,0
"2014-12-12 23:18:00",1172399,3.668667,228.1327,2.333896,0.175152,4,0,2.416667,227.1335,3.556195,0.2262349,2.76,0,0.5312666,191.4,3.933,79.89,3.997,2.884,3.383,0.246,27,5.765,13.6,3.7,100.3898,10.82,10.83,10.82,0
"2014-12-12 23:19:00",1172400,3.384666,227.4674,3.221692,0.3187028,4.14,0,2.223334,228.0659,5.466523,0.2779848,2.69,0,0.6641333,233.3,3.904,79.92,3.96,2.837,3.613,0.22,27,5.742,13.61,3.95,100.395,10.82,10.83,10.82,0
"2014-12-12 23:20:00",1172401,3.413333,223.7988,4.337645,0.1951979,3.78,0,2.082,224.5417,6.779785,0.2309459,2.53,0,0.2660667,98.9,3.849,80.5,3.92,2.821,3.588,0.294,27,5.719,13.6,4.263,100.3917,10.82,10.83,10.82,0
"2014-12-12 23:21:00",1172402,3.306,228.4697,3.961952,0.2725142,3.99,0,2.207333,227.4683,4.208007,0.2095858,2.58,0,0.3984666,145.3,3.831,80.3,3.914,2.821,3.846,0.399,27,5.693,13.61,4.638,100.3921,10.83,10.83,10.82,0
"2014-12-12 23:22:00",1172403,3.465333,227.2475,6.544632,0.3565551,4,0,2.43,229.1332,3.498738,0.3497809,2.86,0,0.9286,323.7,3.857,80.1,3.951,2.834,4.183,0.565,27,5.674,13.61,5.138,100.4004,10.83,10.83,10.82,0
"2014-12-12 23:23:00",1172404,3.476667,226.9325,6.41171,0.4552313,4.67,0,2.24,227.3929,6.608414,0.278472,2.69,0,0.8620666,297.7,3.893,79.95,3.966,2.848,3.987,0.394,27,5.646,13.6,4.7,100.4014,10.82,10.83,10.82,0
"2014-12-12 23:24:00",1172405,3.49,228.3332,2.748425,0.2363049,3.92,0,2.462,225.8008,2.992815,0.2566502,2.87,0,0.7292666,248.5,3.877,79.89,3.973,2.844,3.929,0.303,27,5.625,13.61,4.638,100.4033,10.82,10.83,10.82,0
"2014-12-12 23:25:00",1172406,3.48,228.867,3.630055,0.2605379,3.97,0,2.196,228.7372,4.309104,0.2141277,2.62,0,0.597,204.1,3.883,79.82,3.975,2.845,3.908,0.253,27,5.599,13.6,4.45,100.4057,10.82,10.83,10.82,0
"2014-12-12 23:26:00",1172407,3.332667,231.3356,4.961409,0.3219827,4.16,0,2.399333,231.1998,2.948002,0.532572,3.98,0,0.6703333,247.1,3.903,80.3,4,2.846,3.879,0.319,27,5.579,13.61,4.575,100.4068,10.83,10.83,10.82,0
"2014-12-12 23:27:00",1172408,3.994667,228.6663,4.780528,0.4297266,4.82,0,2.734667,231.7326,5.600985,0.5534843,3.55,0,0.8619334,286.4,3.946,79.95,4.059,2.897,4.1,0.31,27,5.55,13.6,4.888,100.4076,10.82,10.83,10.82,0
"2014-12-12 23:28:00",1172409,3.704,230.6673,3.551253,0.3933582,4.39,0,3.024667,229.3335,2.748497,0.284133,3.61,0,0.5273333,173.8,3.948,79.79,4.061,2.878,3.937,0.26,27,5.531,13.61,4.638,100.4052,10.83,10.83,10.82,0
"2014-12-12 23:29:00",1172410,3.734666,226.9356,3.658674,0.1936962,4.23,0,2.652667,225.7319,4.708114,0.3228512,3.47,0,0.5279333,192.7,3.962,79.52,4.061,2.877,3.925,0.237,27,5.507,13.61,4.325,100.4072,10.83,10.83,10.82,0
"2014-12-12 23:30:00",1172411,4.043334,229.7339,3.150604,0.3360291,4.58,0,2.695334,226.4035,4.782256,0.2135374,3.12,0,0.5936,227.5,3.976,79.36,4.097,2.892,3.925,0.368,27,5.486,13.61,4.888,100.4053,10.82,10.83,10.82,0
"2014-12-12 23:31:00",1172412,4.107333,228.3332,3.589174,0.4148167,4.89,0,2.912,228.1279,5.983229,0.2750321,3.57,0,0.2646667,100,3.982,79.24,4.088,2.877,4.454,0.473,27,5.463,13.61,5.2,100.4055,10.82,10.83,10.82,0
"2014-12-12 23:32:00",1172413,3.972,226.4676,3.137632,0.2572211,4.38,0,2.994667,225.669,5.493037,0.334741,3.54,0,0.3307333,120.3,4.035,79.09,4.135,2.913,4.271,0.172,27,5.443,13.61,4.513,100.4079,10.82,10.83,10.82,0
"2014-12-12 23:33:00",1172414,4.053333,226.1305,4.757517,0.3522815,4.55,0,3.012667,228.6718,6.453244,0.5146062,3.98,0,0.2633333,89.2,4.005,79.1,4.086,2.859,4.121,0.274,27,5.422,13.6,4.763,100.4098,10.83,10.83,10.82,0
"2014-12-12 23:34:00",1172415,3.829334,227.1336,3.073611,0.3197805,4.37,0,2.768667,226.931,4.681498,0.5541824,3.8,0,0.1982667,83.5,3.979,79.18,4.07,2.859,4.096,0.322,27,5.409,13.61,4.825,100.4099,10.82,10.83,10.82,0
"2014-12-12 23:35:00",1172416,3.984667,227.6029,4.028791,0.3709064,4.79,0,3.002,230.1329,2.801469,0.4633242,4.03,0,0.0658,25.47,3.971,79.2,4.088,2.88,3.783,0.539,27,5.388,13.61,4.575,100.4085,10.83,10.83,10.82,0
"2014-12-12 23:36:00",1172417,3.442,228.7999,2.948068,0.2076278,3.69,0,2.495333,228.7338,3.064923,0.2806627,3.01,0,0.1973333,70.53,4.007,79.11,4.11,2.915,3.838,0.22,27,5.375,13.61,4.325,100.417,10.83,10.83,10.82,0
"2014-12-12 23:37:00",1172418,3.538,228.0001,3.098138,0.4037029,4.13,0,2.486,226.4035,7.275476,0.3647428,3.01,0,0.1984667,81.5,3.949,79.3,4.029,2.853,3.837,0.201,27,5.357,13.61,4.138,100.4139,10.82,10.83,10.82,0
"2014-12-12 23:38:00",1172419,3.534,227.0689,3.603824,0.2597897,4.09,0,2.647334,226.9986,3.463628,0.3154144,3.19,0,0.1983333,76.2,3.936,79.34,4.027,2.852,3.829,0.281,27,5.338,13.61,4.2,100.416,10.83,10.83,10.82,0
"2014-12-12 23:39:00",1172420,3.487333,230.333,4.726248,0.5707127,4.95,0,2.457333,230.2622,5.2693,0.3193006,3.19,0,0.8573333,323.9,3.931,79.37,3.997,2.843,4.204,0.606,27,5.328,13.61,5.45,100.4126,10.83,10.83,10.82,0
"2014-12-12 23:40:00",1172421,3.832666,227.0693,4.137064,0.2657936,4.4,0,2.408,227.7329,4.279756,0.2920091,2.9,0,0.5276,202.1,3.915,79.38,3.986,2.831,3.929,0.397,27,5.307,13.61,4.575,100.4073,10.83,10.83,10.82,0
"2014-12-12 23:41:00",1172422,3.856667,225.9327,4.59479,0.2712604,4.23,0,2.676,224.6025,4.72708,0.4692234,3.29,0,0.2631333,98.1,3.895,79.42,3.978,2.806,4.067,0.225,27,5.291,13.6,4.325,100.4111,10.83,10.83,10.82,0
"2014-12-12 23:42:00",1172423,3.88,227.3346,4.05977,0.3400196,4.58,0,2.476666,228.1955,5.340753,0.3253033,3.15,0,0.1321333,50.47,3.974,79.09,4.104,2.873,3.867,0.383,27,5.274,13.61,4.388,100.4262,10.83,10.83,10.82,0
"2014-12-12 23:43:00",1172424,3.738,229.4682,3.029342,0.3259694,4.33,0,2.506667,230.2007,4.429607,0.2978068,2.93,0,0,0,4.003,78.97,4.097,2.868,4.046,0.307,27,5.262,13.61,4.513,100.425,10.82,10.83,10.82,0
"2014-12-12 23:44:00",1172425,3.469333,227.0006,2.827792,0.3448955,4.16,0,2.594,226.8672,4.062551,0.3438953,3.3,0,0.06646667,33.6,3.969,79.09,4.066,2.853,3.904,0.335,27,5.246,13.61,4.45,100.4177,10.83,10.83,10.82,0
"2014-12-12 23:45:00",1172426,3.872667,229.5345,3.480325,0.4585699,4.61,0,2.994,227.6679,2.493355,0.2937754,3.38,0,0.1976667,76.27,3.979,79.03,4.083,2.854,4.05,0.431,27,5.235,13.61,4.638,100.4212,10.82,10.83,10.82,0
"2014-12-12 23:46:00",1172427,4.372667,227.7327,3.730755,0.4708923,5.28,0,3.038,227.678,6.26055,0.5026357,4.08,0,0.33,121.5,3.999,78.94,4.099,2.867,4.263,0.625,27,5.222,13.61,5.138,100.4196,10.82,10.83,10.82,0
"2014-12-12 23:47:00",1172428,3.898,228.1309,4.17452,0.4425864,4.69,0,3.066,228.1979,4.19735,0.4289025,3.66,0,0.7260666,253,3.987,78.94,4.089,2.862,4.5,0.316,27,5.203,13.61,4.95,100.4218,10.83,10.83,10.82,0
"2014-12-12 23:48:00",1172429,4.085333,231.53,3.877175,0.4110615,4.68,0,2.852667,229.5343,3.895941,0.4112333,3.51,0,0.724,262.3,4.019,78.87,4.12,2.868,4.333,0.438,27,5.203,13.61,5.013,100.4238,10.82,10.83,10.82,0
"2014-12-12 23:49:00",1172430,3.846667,228.9858,5.923139,0.4025198,4.47,0,2.831333,228.7342,3.020982,0.4140993,3.58,0,0.1964,77.53,4.056,78.76,4.135,2.885,4.263,0.27,27,5.185,13.6,4.638,100.4265,10.83,10.83,10.82,0
"2014-12-12 23:50:00",1172431,3.766667,228.6666,3.94203,0.388427,4.37,0,2.774667,229.3977,5.146521,0.3311569,3.43,0,0.1314,52.93,3.987,79.05,4.041,2.849,4.329,0.356,27,5.173,13.61,4.825,100.4278,10.82,10.83,10.82,0
"2014-12-12 23:51:00",1172432,3.568,229.4659,4.271163,0.3285159,4.19,0,2.372666,229.3311,5.421312,0.3000104,3.02,0,0.1307333,52.27,3.929,79.2,3.999,2.821,4.062,0.388,27,5.16,13.61,4.763,100.4304,10.83,10.83,10.82,0
"2014-12-12 23:52:00",1172433,3.906,229.9339,4.023914,0.3403292,4.59,0,2.756,230.9321,3.604341,0.2984806,3.52,0,0.06513333,25.6,3.959,79.14,4.048,2.85,4.258,0.376,27,5.16,13.61,4.95,100.4331,10.82,10.83,10.82,0
"2014-12-12 23:53:00",1172434,4.105334,230.601,4.375845,0.3893562,4.79,0,2.842,230.47,5.274977,0.3958485,3.61,0,0.1984667,80.9,3.963,79.2,4.027,2.856,4.075,0.261,27,5.14,13.61,4.7,100.4417,10.83,10.83,10.82,0
"2014-12-12 23:54:00",1172435,3.582,231.2015,3.368998,0.2480376,4.1,0,2.623333,231.9292,4.551201,0.3225661,3.12,0,0.2611333,105.2,3.962,79.2,4.057,2.858,4.029,0.434,27,5.135,13.61,4.888,100.4452,10.82,10.83,10.82,0
"2014-12-12 23:55:00",1172436,3.844,231.5957,4.554828,0.4971223,4.54,0,2.43,230.6627,4.328122,0.237206,2.83,0,0,0,3.967,79.16,4.075,2.861,3.7,0.23,27,5.117,13.61,4.075,100.4481,10.83,10.83,10.82,0
"2014-12-12 23:56:00",1172437,3.902,231.6006,2.523932,0.2976395,4.55,0,2.49,232.7327,4.249237,0.2970522,3.07,0,0.0648,25.73,4.024,78.98,4.146,2.906,3.7,0.19,27,5.117,13.6,4.012,100.448,10.82,10.83,10.82,0
"2014-12-12 23:57:00",1172438,3.719333,231.2683,4.007043,0.3399307,4.28,0,2.718,232.2669,6.646693,0.3683513,3.46,0,0,0,4.045,78.93,4.157,2.915,4.646,0.438,27,5.11,13.61,5.638,100.4427,10.83,10.83,10.82,0
"2014-12-12 23:58:00",1172439,3.877333,233.1324,2.753199,0.3625367,4.89,0,2.730667,233.9986,4.730365,0.3110941,3.32,0,0.06613334,30.93,4.009,79.13,4.101,2.877,4.029,0.352,27,5.097,13.61,5.075,100.4374,10.82,10.83,10.82,0
"2014-12-12 23:59:00",1172440,3.998,230.8688,4.159956,0.4111804,4.86,0,2.816666,228.7319,3.871424,0.2521287,3.12,0,0.1306,55.73,3.975,79.29,4.074,2.867,4.2,0.434,27,5.089,13.61,5.2,100.4363,10.82,10.83,10.82,0
"2014-12-13 00:00:00",1172441,4.022667,232.9407,5.502354,0.5212225,5.09,0,2.879333,231.8682,4.700967,0.3048818,3.38,0,0.1965333,78.87,3.987,79.29,4.087,2.88,4.292,0.516,27,5.074,13.61,5.513,100.4383,10.82,10.83,10.82,0