"2014-12-16 00:01:00",1176762,5.214667,207.9956,6.280528,0.5751392,6.11,0,4.141333,206.2792,6.561038,0.7984892,5.38,0,0,0,6.045,91.3,6.099,5.715,5.304,0.553,24,8.04,13.6,6.388,101.2768,7.427,7.428,7.426,0
"2014-12-16 00:02:00",1176763,3.854,209.7969,6.084011,0.6165149,4.89,0,3.385334,214.9344,4.153908,0.5525802,4.59,0,0,0,6.046,90.8,6.099,5.715,4.779,0.573,24,8.04,13.6,5.763,101.2759,7.428,7.428,7.426,0
"2014-12-16 00:03:00",1176764,3.962667,214.9346,3.491384,0.4499255,4.78,0,3.006,212.8869,7.47233,0.4565493,3.6,0,0,0,6.029,91.2,6.063,5.705,4.867,0.326,24,8.04,13.6,5.575,101.2767,7.428,7.428,7.426,0
"2014-12-16 00:04:00",1176765,4.31,212.8654,4.74394,0.7815113,6.04,0,3.804,211.3412,7.241034,0.7901798,5.31,0,0,0,6.02,91.4,6.06,5.687,5.133,0.452,24,8.04,13.6,5.95,101.2717,7.427,7.428,7.426,0
"2014-12-16 00:05:00",1176766,4.75,207.3357,6.812812,0.6416437,5.9,0,3.797999,206.4572,7.603908,0.5874715,4.75,0,0,0,6.024,91,6.085,5.71,5.171,0.289,24,8.04,13.6,5.638,101.2691,7.426,7.428,7.426,0
"2014-12-16 00:06:00",1176767,4.150667,211.4687,4.743484,0.4941722,5.04,0,3.227333,211.0581,6.974172,0.3816188,4.01,0,0,0,6.031,91.5,6.09,5.717,4.729,0.505,24,8.04,13.6,6.075,101.2736,7.427,7.427,7.426,0
"2014-12-16 00:07:00",1176768,3.742,210.6035,5.711618,0.4085291,4.44,0,2.9,209.0733,7.368212,0.3407442,3.69,0,0,0,6.025,91.5,6.079,5.717,4.817,0.832,24,8.04,13.6,6.388,101.2713,7.427,7.427,7.426,0
"2014-12-16 00:08:00",1176769,4.052667,206.9412,7.199833,0.4511093,4.78,0,3.562,202.1306,8.584435,0.4704637,4.14,0,0,0,6.018,91.8,6.068,5.71,4.3,0.636,24,8.04,13.6,5.45,101.2706,7.427,7.428,7.426,0
"2014-12-16 00:09:00",1176770,4.216666,211.4674,5.056514,0.2654221,4.66,0,3.123333,208.64,8.451806,0.3110556,3.62,0,0,0,6.033,91.4,6.097,5.714,4.325,0.367,24,8.04,13.6,5.138,101.2736,7.427,7.428,7.426,0
"2014-12-16 00:10:00",1176771,4.343333,210.7993,4.322034,0.3776536,4.99,0,3.514667,206.9482,6.214577,0.5041146,4.2,0,0,0,6.044,91.5,6.099,5.714,4.271,0.428,24,8.04,13.6,5.138,101.2713,7.427,7.427,7.426,0
"2014-12-16 00:11:00",1176772,4.463334,208.7995,6.792899,0.4033636,5.2,0,3.596,205.3405,8.284252,0.6021383,5,0,0,0,6.052,91.2,6.098,5.727,4.737,0.429,24,8.04,13.6,5.763,101.2687,7.427,7.427,7.426,0
"2014-12-16 00:12:00",1176773,3.862667,204.1957,6.833163,0.4502808,4.81,0,3.042667,204.3947,5.825936,0.3460148,3.65,0,0,0,6.06,91.1,6.096,5.722,5.012,0.674,24,8.04,13.6,6.2,101.268,7.428,7.428,7.426,0
"2014-12-16 00:13:00",1176774,3.746667,202.065,5.383175,0.4617599,4.91,0,2.918667,201.6638,5.61455,0.5433214,4.49,0,0,0,6.059,91.8,6.1,5.71,4.508,0.238,24,8.05,13.6,4.825,101.2699,7.427,7.428,7.427,0
"2014-12-16 00:14:00",1176775,4.658667,201.9967,6.7405,0.4770726,5.3,0,3.531334,199.544,5.091056,0.4642825,4.36,0,0,0,6.07,91.5,6.098,5.719,4.554,0.288,24,8.05,13.6,5.138,101.2659,7.427,7.427,7.426,0
"2014-12-16 00:15:00",1176776,4.440666,207.2019,5.177885,0.4510354,5.09,0,3.556,203.2727,7.132382,0.5447788,4.71,0,0,0,6.071,91.2,6.102,5.722,4.187,0.351,24,8.06,13.6,5.013,101.2669,7.427,7.427,7.426,0
"2014-12-16 00:16:00",1176777,5.071333,210.1532,9.019568,0.5875017,5.89,0,4.296667,210.8387,11.99098,0.6856302,5.66,0,0,0,6.083,91.2,6.139,5.745,5.342,0.738,24,8.06,13.6,6.325,101.2643,7.427,7.428,7.426,0
"2014-12-16 00:17:00",1176778,4.542666,212.6018,8.618992,0.5279453,5.45,0,3.439333,212.4585,6.528187,0.2907568,4.04,0,0,0,6.108,91,6.157,5.764,5.437,0.547,24,8.06,13.6,6.45,101.2685,7.427,7.427,7.426,0
"2014-12-16 00:18:00",1176779,4.643333,214.1897,6.837026,0.6225931,5.58,0,3.432,215.3901,7.149102,0.5727967,4.26,0,0,0,6.101,91.3,6.154,5.766,4.975,0.448,24,8.06,13.6,6.075,101.2663,7.427,7.428,7.426,0
"2014-12-16 00:19:00",1176780,4.763334,218.0132,6.004819,0.2545759,5.15,0,3.540666,217.8694,7.018681,0.6481511,4.9,0,0,0,6.109,91,6.171,5.768,4.883,0.681,24,8.06,13.6,6.013,101.2693,7.427,7.427,7.426,0
"2014-12-16 00:20:00",1176781,3.794667,213.4662,4.950193,0.2641683,4.25,0,3.146,213.4058,6.103441,0.4147739,3.92,0,0,0,6.119,90.9,6.162,5.766,4.771,0.319,24,8.06,13.6,5.263,101.2727,7.427,7.427,7.426,0
"2014-12-16 00:21:00",1176782,3.634,207.9415,7.338448,0.4234902,4.22,0,2.924,205.8628,5.148357,0.4707554,3.87,0,0,0,6.113,91.1,6.16,5.765,4.233,0.402,23.8,8.06,13.6,5.138,101.2757,7.427,7.428,7.426,0
"2014-12-16 00:22:00",1176783,4.222666,204.4153,5.692085,0.7576233,5.71,0,3.178,200.1352,7.495562,0.760449,5.08,0,0,0,6.098,91.1,6.155,5.768,3.346,0.293,21.6,8.06,13.6,3.95,101.2694,7.427,7.428,7.426,0
"2014-12-16 00:23:00",1176784,4.073333,208.8693,4.908767,0.6173134,5.85,0,3.452667,210.7332,3.335442,0.4630834,4.18,0,0,0,6.115,90.8,6.176,5.77,4.021,0.298,14.2,8.06,13.6,4.638,101.2636,7.427,7.427,7.426,0
"2014-12-16 00:24:00",1176785,3.959333,215.8004,6.260581,0.4485602,4.8,0,2.830667,212.5482,7.025148,0.3647916,3.28,0,0,0,6.107,91.2,6.157,5.77,4.183,0.307,16.8,8.06,13.6,5.013,101.2645,7.427,7.428,7.426,0
"2014-12-16 00:25:00",1176786,4.701999,213.8968,6.931353,0.5715966,5.74,0,3.816,214.5448,6.283356,0.7229829,4.86,0,0,0,6.093,91.2,6.155,5.765,5.037,0.601,17.6,8.06,13.6,5.888,101.2636,7.427,7.427,7.426,0
"2014-12-16 00:26:00",1176787,4.332,214.5357,3.554815,0.3406308,4.82,0,3.499333,211.2689,4.13697,0.3993906,3.98,0,0,0,6.098,91.1,6.153,5.759,4.987,0.433,18.2,8.07,13.6,5.763,101.264,7.427,7.428,7.426,0
"2014-12-16 00:27:00",1176788,3.613333,212.2692,4.75179,0.409303,4.48,0,3.177333,208.3979,4.77048,0.3245811,3.73,0,0,0,6.091,91,6.146,5.755,4.287,0.227,22.2,8.08,13.6,4.7,101.2645,7.426,7.427,7.426,0
"2014-12-16 00:28:00",1176789,3.979333,212.5311,6.438104,0.3828745,4.75,0,3.333333,210.4023,5.054511,0.4312565,3.95,0,0,0,6.07,91.1,6.145,5.745,4.692,0.412,23.2,8.08,13.6,5.2,101.266,7.428,7.428,7.426,0
"2014-12-16 00:29:00",1176790,3.340667,206.8668,6.606694,0.2476144,3.73,0,2.772666,207.533,4.063155,0.4671969,3.62,0,0,0,6.063,91.1,6.123,5.74,3.954,0.442,22.4,8.08,13.6,5.013,101.2639,7.426,7.427,7.426,0
"2014-12-16 00:30:00",1176791,4.288,216.0636,4.432246,0.3427769,5.03,0,3.24,213.6002,3.842156,0.4912568,4.15,0,0,0,6.051,91.3,6.111,5.723,4.342,0.434,22,8.08,13.6,5.013,101.2588,7.427,7.428,7.426,0
"2014-12-16 00:31:00",1176792,3.678666,219.8616,5.448638,0.4071178,4.56,0,3.064667,217.4057,7.227755,0.3451158,3.59,0,0,0,6.043,91.3,6.103,5.719,4.3,0.346,20.8,8.08,13.6,5.013,101.2596,7.426,7.428,7.426,0
"2014-12-16 00:32:00",1176793,4.242667,216.1252,7.324488,0.7323157,5.57,0,3.42,214.0346,8.496281,0.8408884,4.59,0,0,0,6.036,91.1,6.1,5.714,4.237,0.423,19,8.08,13.6,4.825,101.2646,7.427,7.427,7.427,0
"2014-12-16 00:33:00",1176794,4.567334,216.1362,3.610243,0.4108604,5.21,0,3.720667,212.6017,4.300638,0.5062867,4.75,0,0,0,6.057,90.9,6.135,5.736,4.25,0.43,21.2,8.08,13.6,5.013,101.2642,7.427,7.428,7.426,20
"2014-12-16 00:34:00",1176795,3.834667,214.2658,2.718924,0.2517636,4.26,0,2.852667,211.866,3.556415,0.3093319,3.53,0,0,0,6.065,90.9,6.12,5.731,4.142,0.403,21.6,8.08,13.6,4.95,101.2635,7.427,7.428,7.426,0
"2014-12-16 00:35:00",1176796,4.230667,214.6654,3.398332,0.3953474,4.88,0,3.204667,210.5331,4.45489,0.3984782,4,0,0,0,6.037,91.4,6.088,5.71,3.929,0.436,21.8,8.08,13.6,4.825,101.2605,7.427,7.428,7.426,0
"2014-12-16 00:36:00",1176797,4.519333,215.2673,4.072086,0.3653941,5.13,0,3.484667,216.2088,6.877296,0.3723595,4.05,0,0,0,6.049,91.1,6.114,5.713,4.287,0.578,21.8,8.08,13.6,5.2,101.2589,7.427,7.427,7.426,0
"2014-12-16 00:37:00",1176798,3.602,214.2698,3.490007,0.2634691,3.9,0,2.906,215.2681,5.658885,0.3611057,3.55,0,0,0,6.036,91.1,6.088,5.708,4.783,0.571,23.2,8.08,13.6,5.7,101.2604,7.426,7.428,7.426,73.33
"2014-12-16 00:38:00",1176799,3.807333,215.8668,3.826337,0.2550416,4.34,0,2.606667,212.7345,5.855662,0.421231,3.19,0,0,0,6.017,91.4,6.067,5.692,3.829,0.46,23.6,8.08,13.6,4.575,101.2625,7.426,7.427,7.426,13.33
"2014-12-16 00:39:00",1176800,3.769333,215.0603,7.594119,0.4885826,4.76,0,3.155333,213.5997,3.459802,0.4792198,4.03,0,0,0,6,91.4,6.06,5.673,3.887,0.226,24,8.07,13.6,4.388,101.2632,7.427,7.428,7.426,0
"2014-12-16 00:40:00",1176801,3.966667,217.725,5.203049,0.3318567,4.42,0,2.896,216.9863,6.434574,0.4085225,3.82,0,0,0,5.997,91.3,6.058,5.673,4.15,0.247,23.8,8.06,13.6,4.45,101.2625,7.427,7.427,7.426,0
"2014-12-16 00:41:00",1176802,4.096667,215.4656,3.666283,0.3833652,4.84,0,3.289333,214.9372,3.852412,0.4285707,3.92,0,0,0,5.999,91.2,6.063,5.678,4.042,0.382,22,8.06,13.6,4.825,101.2603,7.426,7.428,7.426,0
"2014-12-16 00:42:00",1176803,3.876666,218.3315,3.805245,0.4428644,4.66,0,3.398667,213.1932,5.312453,0.4342943,4.1,0,0,0,5.989,91.2,6.035,5.659,3.796,0.248,22.8,8.06,13.6,4.263,101.2612,7.426,7.427,7.426,53.33
"2014-12-16 00:43:00",1176804,3.583333,214.6002,6.181774,0.29186,4.01,0,2.642667,211.9353,3.81871,0.3175209,3.08,0,0,0,5.958,91.1,6.024,5.649,3.804,0.4,22,8.06,13.6,4.7,101.2618,7.427,7.428,7.426,6.667
"2014-12-16 00:44:00",1176805,4.099333,212.2012,5.933337,0.4942802,5.25,0,3.261334,210.1431,9.350067,0.5975937,4.13,0,0,0,5.977,91,6.052,5.663,4.104,0.483,21.2,8.06,13.6,5.2,101.2584,7.427,7.428,7.426,0
"2014-12-16 00:45:00",1176806,4.228667,213.0177,7.094363,0.590727,5.31,0,3.717334,219.1996,3.208211,0.5636839,4.79,0,0,0,6.009,90.9,6.079,5.701,5.171,0.615,20.8,8.06,13.6,6.138,101.2582,7.427,7.428,7.426,0
"2014-12-16 00:46:00",1176807,4.158667,212.1345,3.756184,0.6275972,4.99,0,3.406,208.1641,7.798132,0.7960134,5.02,0,0,0,6.015,91,6.075,5.682,4.308,0.328,21.2,8.05,13.6,4.825,101.2535,7.426,7.428,7.426,0
"2014-12-16 00:47:00",1176808,4.258667,216.3353,3.456001,0.5473313,5.28,0,3.292,217.599,5.905749,0.6124834,4.44,0,0,0,6.029,90.9,6.099,5.709,4.975,0.338,18.4,8.04,13.6,5.45,101.2538,7.426,7.428,7.426,0
"2014-12-16 00:48:00",1176809,3.598667,217.1344,4.029522,0.2065871,3.97,0,2.970666,217.5996,3.755583,0.4789776,3.79,0,0,0,6.022,91,6.081,5.69,4.4,0.276,16,8.04,13.6,4.638,101.2561,7.427,7.428,7.426,0
"2014-12-16 00:49:00",1176810,3.766667,212.7365,5.010461,0.3642648,4.67,0,2.774,214.0663,5.468577,0.3867781,3.41,0,0,0,6.005,90.9,6.075,5.675,4.383,0.278,14,8.04,13.6,4.95,101.2562,7.427,7.428,7.426,0
"2014-12-16 00:50:00",1176811,3.317333,218.3318,3.959622,0.3429959,4.17,0,2.603333,216.3292,4.449924,0.3179658,3.22,0,0,0,6.021,91.1,6.083,5.685,4.15,0.207,14.6,8.02,13.6,4.575,101.2566,7.427,7.428,7.426,0
"2014-12-16 00:51:00",1176812,4.246001,216.5996,4.045451,0.7568161,5.76,0,3.092,215.9346,6.959046,0.4816112,4.02,0,0,0,6.001,90.9,6.065,5.663,4.158,0.674,15.2,8.02,13.6,5.075,101.2568,7.426,7.427,7.426,0
"2014-12-16 00:52:00",1176813,4.171333,214.9326,4.637507,0.5687163,5.26,0,3.554,214.7437,5.253246,0.6525825,4.54,0,0,0,6.014,91,6.074,5.671,4.446,0.351,14.6,8.02,13.6,5.138,101.2548,7.426,7.428,7.426,0
"2014-12-16 00:53:00",1176814,5.081334,214.9366,4.152324,0.4816065,5.91,0,4.076,212.3988,5.263038,0.7000266,5.24,0,0,0,6.01,91.1,6.065,5.667,4.287,0.382,12,8.02,13.6,4.825,101.2544,7.427,7.428,7.426,0
"2014-12-16 00:54:00",1176815,4.017334,215.534,3.593409,0.2743347,4.6,0,2.978,215.2758,5.490382,0.3416665,4.04,0,0,0,6.008,91.2,6.06,5.661,4.442,0.506,14,8.02,13.6,5.263,101.2544,7.427,7.427,7.426,0
"2014-12-16 00:55:00",1176816,4.164,215.9404,5.898297,0.3914213,4.96,0,3.398,215.2019,4.323194,0.5672295,4.38,0,0,0,6.019,90.9,6.083,5.675,4.467,0.355,16.6,8.01,13.6,5.075,101.2521,7.427,7.428,7.426,0
"2014-12-16 00:56:00",1176817,4.214,215.1974,3.743543,0.2417381,4.75,0,3.212,214.4003,7.067831,0.4271487,3.88,0,0,0,6.009,90.8,6.075,5.677,4.058,0.323,20.6,8,13.6,4.888,101.2503,7.427,7.428,7.426,0
"2014-12-16 00:57:00",1176818,3.574,215.0016,3.520734,0.2807561,3.95,0,2.415333,215.8084,5.213916,0.3781688,3.22,0,0,0,6.007,91,6.069,5.666,3.892,0.34,17.6,7.993,13.6,4.45,101.2508,7.427,7.427,7.426,0
"2014-12-16 00:58:00",1176819,4.709333,211.6681,4.523866,0.6330505,5.48,0,4.202,208.7343,5.958334,0.8563734,5.12,0,0,0,6.001,91.1,6.076,5.672,4.329,0.384,15.2,7.993,13.6,5.075,101.2429,7.427,7.428,7.426,0
"2014-12-16 00:59:00",1176820,4.125333,214.6623,5.936262,0.3435475,4.9,0,3.18,214.5974,4.468128,0.4991593,3.86,0,0,0,6.02,90.9,6.076,5.676,4.762,0.364,16.4,7.993,13.6,5.388,101.2435,7.427,7.428,7.426,0
"2014-12-16 01:00:00",1176821,4.866667,212.0665,3.940062,0.3541312,5.58,0,3.792667,212.2103,5.676151,0.4027814,4.44,0,0,0,6.017,90.9,6.072,5.659,4.775,0.712,19.2,7.979,13.6,6.013,101.2434,7.427,7.427,7.426,0
"2014-12-16 01:01:00",1176822,4.488,220.7345,4.073219,0.3229695,5.31,0,3.44,215.8047,6.36442,0.3897178,4.26,0,0,0,6.031,90.8,6.097,5.691,4.846,0.539,18.4,7.97,13.6,5.513,101.2409,7.427,7.428,7.426,0
"2014-12-16 01:02:00",1176823,4.362,215.3371,6.241868,0.3393759,4.92,0,3.536667,213.7957,5.64361,0.5235094,4.44,0,0,0,6.028,90.8,6.09,5.682,4.996,0.506,19.6,7.97,13.6,5.95,101.2407,7.428,7.428,7.426,0
"2014-12-16 01:03:00",1176824,4.88,213.1977,6.197878,0.6227787,6.02,0,4.464,208.6677,5.299055,0.6397478,5.83,0,0,0,6.028,90.9,6.094,5.68,4.583,0.229,19.4,7.97,13.6,4.95,101.2368,7.428,7.428,7.426,0
"2014-12-16 01:04:00",1176825,4.592667,217.3327,3.8572,0.4219236,5.43,0,3.454,215.9277,5.526685,0.5242748,4.76,0,0,0,6.04,90.8,6.104,5.68,4.85,0.582,18.6,7.97,13.6,5.95,101.2337,7.427,7.428,7.426,0
"2014-12-16 01:05:00",1176826,4.794,217.0001,3.482551,0.542412,5.82,0,3.836,213.4757,5.971712,0.4855074,4.67,0,0,0,6.024,90.9,6.081,5.662,4.925,0.335,18.8,7.968,13.6,5.7,101.229,7.426,7.428,7.426,0
"2014-12-16 01:06:00",1176827,3.825333,214.8668,2.985534,0.3098573,4.49,0,2.886666,214.3342,3.717369,0.5679633,4,0,0,0,5.999,91,6.061,5.639,5.133,0.704,17,7.95,13.6,6.2,101.2268,7.427,7.428,7.426,0
"2014-12-16 01:07:00",1176828,4.342667,211.6662,3.589283,0.4593253,5.16,0,3.568,210.5347,3.860862,0.5994909,4.37,0,0,0,5.979,90.9,6.047,5.629,4.525,0.26,15.8,7.95,13.6,4.95,101.2246,7.427,7.428,7.427,0
"2014-12-16 01:08:00",1176829,4.138,210.5379,4.044504,0.3273572,4.8,0,3.314667,214.4659,2.871743,0.5407879,4.29,0,0,0,5.974,90.7,6.046,5.625,5.033,0.375,19.8,7.95,13.6,6.013,101.2222,7.426,7.428,7.426,0
"2014-12-16 01:09:00",1176830,4.124,213.2675,4.056358,0.4123558,4.85,0,2.992667,210.6706,4.836545,0.3855293,3.61,0,0,0,5.979,90.7,6.046,5.638,4.512,0.395,17.8,7.941,13.6,5.075,101.2205,7.426,7.428,7.426,0
"2014-12-16 01:10:00",1176831,4.889333,212.5334,3.518756,0.6232866,6.15,0,3.608,212.7962,7.347556,0.642383,4.74,0,0,0,5.959,90.9,6.019,5.62,4.95,0.374,16.8,7.929,13.6,5.7,101.2169,7.426,7.427,7.426,0
"2014-12-16 01:11:00",1176832,4.214667,211.3999,4.377933,0.5444491,5.23,0,3.259334,211.4636,5.433397,0.350361,3.97,0,0,0,5.949,91,6.009,5.599,4.667,0.308,15.4,7.927,13.6,5.138,101.2188,7.427,7.428,7.426,0
"2014-12-16 01:12:00",1176833,4.857333,210.8097,6.259367,0.6462658,5.86,0,3.862,210.0756,7.623108,0.6126467,5.39,0,0,0,5.939,91.1,6.004,5.597,4.687,0.571,14.8,7.927,13.6,5.513,101.2173,7.427,7.428,7.426,0
"2014-12-16 01:13:00",1176834,4.928,212.4003,2.870105,0.5572217,6.01,0,3.898,209.673,6.17759,0.6127555,5.16,0,0,0,5.946,91,6.011,5.602,5.375,0.446,16.4,7.927,13.6,6.075,101.2213,7.427,7.427,7.426,0
"2014-12-16 01:14:00",1176835,4.924667,209.532,5.249796,0.519729,5.68,0,3.731333,210.9326,6.135384,0.6609374,4.98,0,0,0,5.947,90.9,6.011,5.612,5.2,0.395,16.8,7.921,13.6,5.825,101.2228,7.426,7.428,7.426,0
"2014-12-16 01:15:00",1176836,4.249333,208.4021,4.556208,0.2657936,4.65,0,3.349333,209.1911,6.382641,0.4867645,4.04,0,0,0,5.957,90.9,6.007,5.618,4.604,0.345,10.2,7.905,13.6,5.325,101.2242,7.426,7.428,7.426,0
"2014-12-16 01:16:00",1176837,4.245333,207.469,5.80573,0.4884378,5,0,3.438667,208.0772,6.93783,0.4206006,4.23,0,0,0,5.949,91.1,6.006,5.597,4.421,0.453,8.4,7.905,13.6,5.138,101.2221,7.427,7.428,7.426,0
"2014-12-16 01:17:00",1176838,4.178667,209.7332,5.980821,0.3482311,4.87,0,3.059333,209.422,7.310571,0.3975838,3.73,0,0,0,5.963,90.9,6.016,5.615,4.683,0.259,12.2,7.905,13.6,5.2,101.2194,7.427,7.428,7.426,0
"2014-12-16 01:18:00",1176839,4.042666,209.1346,4.772088,0.4607453,4.97,0,3.066667,209.6708,6.103425,0.3281598,3.7,0,0,0,5.95,91.1,6.006,5.598,5.325,0.58,12,7.894,13.6,6.388,101.2216,7.427,7.428,7.426,0
"2014-12-16 01:19:00",1176840,4.343333,208.7299,5.924638,0.6757581,5.2,0,3.378667,208.7348,5.29517,0.458997,4.09,0,0,0,5.955,91,6.005,5.594,4.658,0.305,6.6,7.882,13.6,5.388,101.2232,7.426,7.428,7.426,0
"2014-12-16 01:20:00",1176841,4.118,210.0767,6.503259,0.4810294,4.82,0,2.816667,209.8518,8.662582,0.5106423,3.63,0,0,0,5.961,91,6.011,5.598,4.458,0.421,2.4,7.882,13.6,5.075,101.2193,7.426,7.428,7.426,0
"2014-12-16 01:21:00",1176842,4.220667,212.8656,5.534877,0.3340951,4.62,0,3.906667,214.5997,2.678073,0.3123389,4.36,0,0,0,5.938,91.1,5.997,5.573,4.558,0.604,7.4,7.882,13.6,5.325,101.218,7.426,7.428,7.426,0
"2014-12-16 01:22:00",1176843,4.6,214.4011,3.178211,0.4583595,5.39,0,3.788667,213.6035,3.994307,0.4709546,4.69,0,0,0,5.932,91.1,5.982,5.569,4.017,0.314,8.6,7.882,13.6,4.7,101.2173,7.428,7.428,7.426,0
"2014-12-16 01:23:00",1176844,4.132,212.0022,3.63219,0.5366463,5.27,0,3.350667,209.2845,7.499184,0.5328097,4.18,0,0,0,5.896,91.1,5.937,5.543,4.671,0.361,7.4,7.871,13.6,5.45,101.2172,7.427,7.428,7.426,0
"2014-12-16 01:24:00",1176845,4.513334,211.4686,4.643693,0.3092715,5.24,0,3.554,209.731,5.103469,0.366766,4.08,0,0,0,5.896,90.8,5.95,5.559,4.5,0.437,8.8,7.862,13.6,5.263,101.2188,7.427,7.428,7.426,0
"2014-12-16 01:25:00",1176846,4.628,209.8706,4.771469,0.4775382,5.26,0,3.882667,207.332,4.059625,0.3690794,4.65,0,0,0,5.891,90.7,5.943,5.553,4.196,0.341,15.2,7.862,13.6,4.763,101.2162,7.427,7.428,7.426,0
"2014-12-16 01:26:00",1176847,4.595334,211.8005,2.761231,0.6178119,5.64,0,3.650666,212.2715,5.456316,0.4567051,4.37,0,0,0,5.893,90.9,5.957,5.56,4.208,0.33,15.4,7.862,13.6,4.763,101.2195,7.427,7.428,7.427,0
"2014-12-16 01:27:00",1176848,4.468,207.0006,4.410579,0.633195,5.66,0,3.262667,207.7341,4.138156,0.4988984,4.53,0,0,0,5.905,90.8,5.959,5.56,5.012,0.528,16.6,7.848,13.6,6.325,101.2195,7.426,7.428,7.426,0
"2014-12-16 01:28:00",1176849,4.423333,214.6007,4.89474,0.4927835,5.3,0,3.759334,215.8761,6.195904,0.3919944,4.4,0,0,0,5.895,90.9,5.941,5.559,5.421,0.35,17,7.839,13.6,6.075,101.2204,7.428,7.428,7.427,0
"2014-12-16 01:29:00",1176850,3.898667,209.5348,5.376604,0.4867698,4.92,0,3.426,210.4686,3.825875,0.4644682,4.24,0,0,0,5.877,91.1,5.936,5.542,5.058,0.481,15.8,7.839,13.6,5.95,101.2224,7.426,7.428,7.426,0
"2014-12-16 01:30:00",1176851,4.289333,212.5299,5.605698,0.3851661,4.94,0,3.235333,211.3937,11.31076,0.4738898,4.38,0,0,0,5.875,91.2,5.934,5.56,4.842,0.624,17.6,7.839,13.6,6.2,101.2256,7.426,7.428,7.426,0
"2014-12-16 01:31:00",1176852,3.905334,207.7326,5.089586,0.3628198,4.35,0,2.648667,208.6942,9.743936,0.4894741,3.59,0,0,0,5.87,91.1,5.923,5.539,5.129,0.465,18.4,7.839,13.6,5.825,101.2268,7.428,7.428,7.426,0
"2014-12-16 01:32:00",1176853,4.180666,207.5344,4.672648,0.3631981,4.83,0,3.217334,210.4658,4.046834,0.350342,3.85,0,0,0,5.87,91,5.935,5.543,4.962,0.318,17.6,7.838,13.6,5.388,101.2238,7.428,7.428,7.427,0
"2014-12-16 01:33:00",1176854,4.311333,213.1358,4.144275,0.2922069,4.69,0,3.368,213.5327,5.080123,0.4296852,4.07,0,0,0,5.871,91.1,5.937,5.556,4.458,0.382,15.8,7.817,13.6,5.2,101.2289,7.427,7.428,7.427,20
"2014-12-16 01:34:00",1176855,3.742666,211.7344,4.522823,0.3066913,4.2,0,2.62,213.8003,5.280014,0.2727147,3.29,0,0,0,5.879,91,5.943,5.557,4.079,0.439,10.6,7.817,13.6,4.825,101.232,7.427,7.428,7.427,0
"2014-12-16 01:35:00",1176856,4.158,213.1992,3.562203,0.4494173,4.98,0,3.147333,210.2666,2.204853,0.6605197,4.31,0,0,0,5.875,91,5.931,5.543,4.117,0.284,16,7.817,13.6,4.638,101.2322,7.427,7.428,7.427,6.667
"2014-12-16 01:36:00",1176857,4.584667,211.2664,3.234208,0.4463014,5.31,0,3.135333,212.4042,5.312471,0.4174025,4.04,0,0,0,5.868,91.2,5.934,5.536,4.146,0.395,9.8,7.808,13.6,5.2,101.2289,7.428,7.429,7.426,0
"2014-12-16 01:37:00",1176858,4.124,214.7995,3.428962,0.5120261,4.67,0,3.098666,215.5964,6.588601,0.5242375,4.02,0,0,0,5.847,91.2,5.929,5.522,4.304,0.478,2.2,7.794,13.6,5.263,101.236,7.428,7.428,7.426,0
"2014-12-16 01:38:00",1176859,4.385333,217.3415,5.270029,0.5107885,5.14,0,3.256,216.4662,4.39442,0.5866264,4.22,0,0,0,5.844,91.3,5.925,5.522,4.392,0.354,4.4,7.794,13.6,5.263,101.2376,7.428,7.428,7.426,93.3
"2014-12-16 01:39:00",1176860,4.25,216.5947,4.12375,0.6504461,5.42,0,3.152667,211.9448,6.373134,0.5080481,4.12,0,0,0,5.837,91.3,5.91,5.51,4.154,0.396,13.2,7.794,13.6,4.825,101.2373,7.427,7.428,7.426,6.667
"2014-12-16 01:40:00",1176861,5.016,215.9341,3.922207,0.424088,5.77,0,3.806,217.5338,5.557365,0.4934072,4.48,0,0,0,5.843,91.5,5.93,5.522,4.95,0.386,11.8,7.794,13.61,5.638,101.2353,7.427,7.428,7.426,0
"2014-12-16 01:41:00",1176862,4.834,216.8745,6.38592,0.3257565,5.39,0,3.536666,217.4,4.51262,0.5850773,4.85,0,0,0,5.851,91.5,5.917,5.516,5.346,0.33,13.4,7.785,13.6,6.013,101.2373,7.428,7.428,7.426,0
"2014-12-16 01:42:00",1176863,4.626,220.5293,5.300596,0.5905568,5.69,0,3.624667,219.0737,4.8719,0.7338925,5.07,0,0,0,5.849,91.5,5.927,5.518,4.783,0.335,19.4,7.775,13.6,5.45,101.2394,7.428,7.428,7.427,0
"2014-12-16 01:43:00",1176864,4.867333,221.2654,4.916955,0.5962489,5.9,0,3.646,223.5267,7.2363,0.5849991,4.57,0,0,0,5.867,91.6,5.944,5.546,5.525,0.554,19.4,7.774,13.6,6.45,101.2391,7.427,7.429,7.426,0
"2014-12-16 01:44:00",1176865,4.303334,220.2677,5.219351,0.584439,5.62,0,3.385333,219.8601,5.960419,0.6921066,4.94,0,0,0,5.87,91.5,5.943,5.557,4.837,0.463,17,7.774,13.6,5.888,101.2429,7.427,7.428,7.427,0
"2014-12-16 01:45:00",1176866,4.297333,218.5336,3.555863,0.4551845,5.19,0,3.822,218.5984,4.42308,0.3919388,4.78,0,0,0,5.879,91.5,5.939,5.561,4.875,0.382,17.4,7.774,13.6,5.513,101.2426,7.428,7.429,7.427,0
"2014-12-16 01:46:00",1176867,4.611334,218.0656,4.652301,0.3932067,5.19,0,3.716,215.3366,4.107717,0.2663281,4.11,0,0,0,5.87,91.5,5.945,5.561,4.454,0.431,14.2,7.774,13.6,5.325,101.2393,7.428,7.428,7.427,0
"2014-12-16 01:47:00",1176868,5.222,219.2026,3.760884,0.9097779,6.7,0,4.464667,214.8026,5.749218,1.013343,6.79,0,0,0,5.871,91.5,5.936,5.542,5.012,0.501,11.6,7.771,13.6,5.888,101.2411,7.428,7.428,7.426,0
"2014-12-16 01:48:00",1176869,5.376,222.7283,5.552223,0.3246084,6,0,4.424,222.8607,6.54747,0.6789875,5.83,0,0,0,5.873,91.3,5.938,5.538,6.221,0.557,7.6,7.765,13.6,7.2,101.2357,7.427,7.429,7.426,0
"2014-12-16 01:49:00",1176870,4.326667,218.865,5.198355,0.4407519,5.18,0,3.33,217.1974,5.562256,0.4489394,4.24,0,0,0,5.874,91.3,5.934,5.519,4.979,0.641,1.8,7.757,13.6,6.013,101.2359,7.428,7.428,7.427,0
"2014-12-16 01:50:00",1176871,4.712,215.479,5.526542,0.3632483,5.26,0,3.975999,212.3394,6.04611,0.4377336,4.88,0,0,0,5.853,91.2,5.926,5.502,4.021,0.469,0.2,7.751,13.6,4.888,101.2361,7.428,7.429,7.427,0
"2014-12-16 01:51:00",1176872,4.467333,215.4673,4.254965,0.2964786,5.13,0,3.552,215.0652,8.093264,0.3739911,4.08,0,0,0,5.848,91,5.917,5.501,4.725,0.421,2,7.751,13.6,5.388,101.2366,7.426,7.429,7.426,0
"2014-12-16 01:52:00",1176873,4.486667,217.0657,3.695819,0.4234567,5.32,0,3.543334,214.9334,4.477026,0.4152054,4.42,0,0,0,5.855,90.9,5.933,5.504,4.704,0.409,1.4,7.751,13.6,5.825,101.2355,7.427,7.428,7.427,0
"2014-12-16 01:53:00",1176874,4.061333,212.9398,5.112101,0.6898199,5.33,0,3.53,217.0045,4.254896,0.4661188,4.76,0,0,0,5.857,90.8,5.929,5.502,4.696,0.53,8.2,7.751,13.6,5.825,101.2353,7.429,7.429,7.427,0
"2014-12-16 01:54:00",1176875,4.898667,218.4648,5.003112,0.5363442,5.55,0,3.910667,214.7983,5.163361,0.4674394,4.67,0,0,0,5.859,91,5.931,5.504,4.812,0.747,10,7.751,13.6,6.138,101.2367,7.427,7.429,7.426,0
"2014-12-16 01:55:00",1176876,4.159333,219.7979,5.681808,0.5256674,5.46,0,3.3,220.1329,5.375138,0.4664047,4.11,0,0,0,5.875,90.9,5.939,5.514,5.187,0.425,14.2,7.751,13.6,5.825,101.2362,7.428,7.429,7.427,0
"2014-12-16 01:56:00",1176877,5.036666,218.3334,2.49414,0.7550423,6.17,0,3.802,217.7987,5.609493,0.6732627,5.1,0,0,0,5.856,91,5.908,5.488,5.154,0.314,7.6,7.751,13.6,5.638,101.2333,7.428,7.429,7.427,0
"2014-12-16 01:57:00",1176878,4.47,222.3336,5.384858,0.2517935,4.85,0,3.562,221.7362,6.583184,0.6550847,4.73,0,0,0,5.831,91.1,5.873,5.454,5.267,0.885,11.2,7.747,13.6,6.7,101.2326,7.428,7.429,7.427,0
"2014-12-16 01:58:00",1176879,3.743333,214.8762,4.971352,0.4841854,4.83,0,2.696,212.0019,3.61353,0.5172079,4.02,0,0,0,5.802,91.2,5.857,5.416,4.375,0.408,11.2,7.729,13.6,4.95,101.2308,7.429,7.429,7.427,0
"2014-12-16 01:59:00",1176880,4.074,213.7345,4.521323,0.4329865,4.81,0,3.382,214.2684,6.264521,0.5423308,4.39,0,0,0,5.802,90.9,5.868,5.431,4.163,0.356,6.8,7.729,13.6,4.7,101.2271,7.428,7.429,7.427,0
"2014-12-16 02:00:00",1176881,4.236667,220.1266,5.39976,0.5292847,5.02,0,3.434,220.9798,6.561248,0.4790379,4.54,0,0,0,5.82,90.8,5.877,5.446,4.725,0.463,4.2,7.729,13.6,5.638,101.2298,7.428,7.428,7.427,0
"2014-12-16 02:01:00",1176882,4.776,219.9315,3.314529,0.248,5.18,0,3.742,223.8681,5.994494,0.5503113,4.48,0,0,0,5.809,90.9,5.854,5.42,5.192,0.316,6.4,7.729,13.6,5.763,101.23,7.428,7.429,7.427,0
"2014-12-16 02:02:00",1176883,4.273334,219.5338,3.283197,0.4660138,5.08,0,3.28,221.7325,5.089973,0.4283612,3.81,0,0,0,5.797,91,5.854,5.421,4.604,0.57,10.4,7.729,13.6,5.45,101.2327,7.428,7.429,7.426,0
"2014-12-16 02:03:00",1176884,4.229333,219.1391,7.06779,0.668655,5.77,0,3.490666,221.4052,7.177602,0.6912256,4.6,0,0,0,5.782,91.1,5.836,5.415,5.021,0.449,6.6,7.714,13.6,5.763,101.2287,7.428,7.429,7.426,0
"2014-12-16 02:04:00",1176885,4.492,220.1987,4.873191,0.432361,5.42,0,3.363333,219.5339,4.095075,0.4530735,4.1,0,0,0,5.781,90.9,5.859,5.417,5.229,0.328,4,7.706,13.6,5.7,101.2272,7.428,7.429,7.426,0
"2014-12-16 02:05:00",1176886,5.213334,218.7429,6.840511,0.7079235,6.8,0,3.846,219.3332,3.643518,0.3738235,4.35,0,0,0,5.795,90.5,5.864,5.42,4.983,0.624,2.8,7.706,13.6,6.263,101.2226,7.429,7.429,7.426,0
"2014-12-16 02:06:00",1176887,5.251333,215.9356,4.185634,0.5662728,5.95,0,4.590666,216.4135,6.448651,0.6984597,5.69,0,0,0,5.827,90.3,5.901,5.454,4.862,0.493,3.6,7.706,13.6,5.95,101.2194,7.429,7.429,7.427,0
"2014-12-16 02:07:00",1176888,4.176,216.3342,3.238116,0.5920112,5.6,0,3.254667,219.2655,3.355259,0.407903,4.08,0,0,0,5.836,90.2,5.892,5.454,4.721,0.353,5,7.706,13.6,5.388,101.2209,7.429,7.429,7.428,0
"2014-12-16 02:08:00",1176889,3.885333,219.1338,4.96355,0.5478913,5,0,2.974667,216.9514,6.905272,0.5403687,3.83,0,0,0,5.812,90.6,5.865,5.417,4.425,0.393,2.2,7.702,13.6,5.2,101.222,7.427,7.429,7.427,0
"2014-12-16 02:09:00",1176890,4.944,222.4664,2.871743,0.5107093,5.94,0,3.793333,218.6013,5.765449,0.3926944,4.49,0,0,0,5.797,90.9,5.856,5.408,4.792,0.746,8.2,7.687,13.6,6.013,101.2247,7.428,7.429,7.427,0
"2014-12-16 02:10:00",1176891,4.158667,217.7322,4.821045,0.3630953,5,0,3.116667,219.0637,4.325102,0.3703632,3.8,0,0,0,5.804,90.6,5.861,5.412,5.171,0.33,2.8,7.686,13.6,5.7,101.2201,7.427,7.429,7.427,0
"2014-12-16 02:11:00",1176892,4.388001,218.2652,4.217729,0.4436846,4.98,0,3.447334,219.4673,3.755896,0.541473,4.57,0,0,0,5.819,90.5,5.883,5.42,4.775,0.429,7.8,7.686,13.6,5.45,101.2168,7.428,7.429,7.427,0
"2014-12-16 02:12:00",1176893,4.276667,220.9975,4.333272,0.2136248,4.65,0,3.702,220.9331,2.567954,0.4211603,4.2,0,0,0,5.829,90.4,5.885,5.418,5.017,0.505,12,7.671,13.6,5.7,101.2222,7.427,7.429,7.427,0
"2014-12-16 02:13:00",1176894,4.873333,224.3356,5.1069,0.5791679,5.6,0,3.640667,223.1986,4.083933,0.4917651,4.58,0,0,0,5.812,90.4,5.878,5.422,4.796,0.616,10.2,7.663,13.6,5.95,101.2233,7.429,7.429,7.427,0
"2014-12-16 02:14:00",1176895,5.127333,220.7294,4.340565,0.4931594,6.1,0,4.149333,225.0007,4.87093,0.6939977,5.41,0,0,0,5.792,90.8,5.873,5.426,5.867,0.5,12.2,7.663,13.6,6.825,101.2265,7.428,7.429,7.428,0
"2014-12-16 02:15:00",1176896,5.717333,221.0643,4.418524,0.5719378,6.67,0,4.9,216.7331,5.292399,0.66457,5.86,0,0,0,5.807,90.7,5.905,5.452,5.725,0.413,1.2,7.663,13.6,6.388,101.2205,7.429,7.429,7.427,0
"2014-12-16 02:16:00",1176897,4.6,217.5325,5.135571,0.473568,5.43,0,3.677334,218.8685,3.498626,0.6338608,5.12,0,0,0,5.831,90.5,5.907,5.476,4.633,0.427,1.2,7.663,13.6,5.763,101.2164,7.428,7.429,7.427,0
"2014-12-16 02:17:00",1176898,4.876666,219.2655,3.234086,0.2948371,5.39,0,3.82,216.2003,5.047673,0.4050185,4.55,0,0,0,5.808,90.6,5.882,5.461,4.762,0.332,1,7.66,13.6,5.263,101.2199,7.428,7.429,7.427,0
"2014-12-16 02:18:00",1176899,5.059999,219.599,3.91133,0.4458699,5.75,0,4.085334,218.1976,6.407658,0.4155457,4.7,0,0,0,5.814,90.8,5.891,5.467,4.946,0.538,0.8,7.648,13.6,5.95,101.2201,7.428,7.429,7.427,0
"2014-12-16 02:19:00",1176900,4.774,216.599,5.348619,0.3915575,5.38,0,3.506,213.1891,5.825648,0.5872512,4.46,0,0,0,5.819,91,5.903,5.48,4.671,0.527,2.2,7.641,13.6,5.638,101.2205,7.429,7.429,7.428,0
"2014-12-16 02:20:00",1176901,5.114667,220.0657,4.78133,0.5518437,6.16,0,3.93,219.1336,4.528383,0.6811559,5.12,0,0,0,5.839,90.8,5.928,5.503,5.446,0.511,1.2,7.641,13.6,6.325,101.2226,7.428,7.429,7.427,0
"2014-12-16 02:21:00",1176902,4.588667,215.801,4.276082,0.5427567,5.62,0,3.575333,218.3354,5.469874,0.4856592,4.59,0,0,0,5.841,91,5.917,5.508,4.596,0.43,0,7.641,13.6,5.513,101.2189,7.429,7.429,7.427,0
"2014-12-16 02:22:00",1176903,4.733333,218.6657,4.569263,0.5847012,6.12,0,3.755333,219.0868,6.294063,0.5350746,4.74,0,0,0,5.846,91.1,5.936,5.514,4.642,0.719,0.2,7.641,13.6,5.7,101.2208,7.428,7.429,7.427,0
"2014-12-16 02:23:00",1176904,4.456,220.1237,5.995218,0.6887457,5.83,0,3.588666,214.6638,4.390035,0.5112842,4.54,0,0,0,5.845,91.2,5.915,5.507,4.95,0.776,3.4,7.625,13.6,6.138,101.2239,7.428,7.429,7.428,0
"2014-12-16 02:24:00",1176905,4.335333,216.5329,2.276149,0.4416162,5.03,0,3.774,214.6017,3.754616,0.5306323,4.58,0,0,0,5.876,90.9,5.935,5.513,4.329,0.602,4.8,7.618,13.6,5.075,101.22,7.428,7.429,7.428,0
"2014-12-16 02:25:00",1176906,4.359334,214.6104,6.126129,0.8607706,6.56,0,3.473333,214.1301,6.46285,0.9056686,5.44,0,0,0,5.837,91,5.894,5.486,3.933,0.418,9.2,7.618,13.6,4.513,101.2263,7.429,7.429,7.427,0
"2014-12-16 02:26:00",1176907,5.8,220.6619,5.053187,0.4638245,6.67,0,4.51,219.0806,5.608685,0.6552149,5.6,0,0,0,5.837,91,5.924,5.512,4.017,0.578,13.6,7.618,13.6,5.325,101.2187,7.428,7.429,7.428,0
"2014-12-16 02:27:00",1176908,4.750667,225.4016,7.054516,0.4509318,5.33,0,3.778,225.929,6.975887,0.5094991,4.59,0,0,0,5.847,91.2,5.925,5.521,4.979,0.404,3.8,7.618,13.6,5.763,101.2168,7.428,7.429,7.427,0
"2014-12-16 02:28:00",1176909,4.356,216.6594,6.034089,0.3870882,5.03,0,3.833333,218.2613,5.739815,0.6476384,4.99,0,0,0,5.83,91.4,5.889,5.496,5.058,0.479,4.2,7.618,13.6,6.2,101.2194,7.428,7.429,7.428,0
"2014-12-16 02:29:00",1176910,4.44,219.8645,4.730324,0.5007595,5.16,0,3.268667,220.128,6.029607,0.4757431,4.14,0,0,0,5.833,91.2,5.912,5.508,4.633,0.329,11.4,7.618,13.6,5.2,101.2179,7.428,7.428,7.428,0
"2014-12-16 02:30:00",1176911,4.316667,217.3291,5.694768,0.4420357,5.08,0,3.762667,221.3348,5.106592,0.5485675,4.65,0,0,0,5.841,91.2,5.917,5.517,4.846,0.214,13.4,7.618,13.6,5.2,101.2142,7.428,7.429,7.428,0
"2014-12-16 02:31:00",1176912,4.878,219.1331,4.111825,0.4443901,5.74,0,3.658667,220.0003,4.617454,0.5022863,4.66,0,0,0,5.821,91.2,5.877,5.488,5.883,0.59,7,7.615,13.6,6.7,101.2204,7.429,7.429,7.428,0
"2014-12-16 02:32:00",1176913,4.821333,219.4017,4.468172,0.3344222,5.29,0,3.763333,220.2682,3.870967,0.3550524,4.31,0,0,0,5.817,91,5.884,5.482,5.6,0.342,1.2,7.607,13.6,6.263,101.2157,7.429,7.429,7.428,0
"2014-12-16 02:33:00",1176914,4.893333,218.1944,4.288034,0.4960197,5.75,0,3.558667,218.6004,4.921135,0.6243382,4.7,0,0,0,5.788,91.3,5.84,5.453,5.246,0.597,15.4,7.598,13.6,6.45,101.2169,7.428,7.429,7.428,0
"2014-12-16 02:34:00",1176915,4.457334,219.3325,2.843482,0.1771051,4.79,0,3.122667,218.3928,6.015652,0.4542608,4.18,0,0,0,5.789,91.4,5.854,5.458,4.808,0.342,16.4,7.598,13.6,5.388,101.213,7.428,7.429,7.428,0
"2014-12-16 02:35:00",1176916,5.116667,222.1971,5.021407,0.6390896,6.04,0,3.8,220.4609,6.557467,0.7216463,5.15,0,0,0,5.78,91.5,5.859,5.463,4.904,0.352,15,7.598,13.6,5.45,101.212,7.429,7.429,7.427,0
"2014-12-16 02:36:00",1176917,5.399333,222.3947,4.866526,0.348032,6.03,0,4.419333,221.1309,4.191637,0.4493619,5.39,0,0,0,5.821,91.2,5.894,5.499,5.521,0.315,15.6,7.598,13.6,6.013,101.2159,7.429,7.429,7.428,0
"2014-12-16 02:37:00",1176918,5.038667,220.9336,2.838964,0.5356226,5.88,0,4.171334,220.2647,5.243643,0.585467,5.17,0,0,0,5.864,91.1,5.934,5.526,4.875,0.528,15,7.598,13.6,6.013,101.2121,7.429,7.429,7.428,0
"2014-12-16 02:38:00",1176919,5.33,222.6653,3.770318,0.4569901,6.17,0,4.714667,225.2668,4.418302,0.3191419,5.26,0,0,0,5.863,91.2,5.92,5.527,5.275,0.458,7.2,7.598,13.6,6.075,101.208,7.428,7.429,7.428,0
"2014-12-16 02:39:00",1176920,5.046667,221.067,2.767825,0.4005108,5.75,0,4.099333,221.9976,4.395448,0.5943115,5.05,0,0,0,5.849,91.5,5.914,5.518,4.862,0.35,13,7.598,13.6,5.513,101.2066,7.429,7.429,7.428,0
"2014-12-16 02:40:00",1176921,4.434,223.7332,3.854756,0.6538786,5.93,0,3.972667,226.2694,4.295473,0.5964502,5.4,0,0,0,5.852,91.4,5.879,5.498,5.125,0.362,12,7.587,13.6,5.825,101.2114,7.429,7.429,7.428,0
"2014-12-16 02:41:00",1176922,4.546667,222.6662,3.840062,0.5947737,5.84,0,3.543333,222.9387,5.075511,0.5043763,4.79,0,0,0,5.823,91.6,5.877,5.484,4.571,0.568,9.2,7.586,13.6,5.638,101.2177,7.428,7.429,7.427,0
"2014-12-16 02:42:00",1176923,5.05,225.9182,5.628258,0.5230552,5.83,0,4.077333,223.8821,6.151784,0.4771787,5.31,0,0,0,5.836,91.4,5.915,5.517,4.592,0.442,3.8,7.586,13.6,5.388,101.2179,7.429,7.429,7.428,0
"2014-12-16 02:43:00",1176924,5.438,222.8651,5.185503,0.5460427,6.04,0,4.308667,222.134,4.909789,0.4901138,5.23,0,0,0,5.854,91.2,5.929,5.532,4.883,0.478,8.8,7.583,13.6,5.388,101.2179,7.429,7.429,7.428,0
"2014-12-16 02:44:00",1176925,4.671333,226.8048,5.404172,0.3713016,5.18,0,3.716,229.4545,5.492157,0.4111254,4.42,0,0,0,5.875,91.3,5.943,5.562,5.217,0.499,12.2,7.583,13.6,6.325,101.2173,7.429,7.429,7.428,0
"2014-12-16 02:45:00",1176926,5.659333,221.7332,3.767298,0.6517717,6.81,0,4.696666,224.8607,5.494901,0.52902,5.47,0,0,0,5.869,91.5,5.93,5.536,5.279,0.483,9.6,7.589,13.6,5.95,101.2166,7.428,7.429,7.428,0
"2014-12-16 02:46:00",1176927,5.121333,223.0647,4.387908,0.3454826,5.92,0,4.314667,219.9272,4.928705,0.4869204,5.1,0,0,0,5.877,91.4,5.943,5.563,5.167,0.341,5.8,7.595,13.6,5.763,101.2201,7.429,7.429,7.428,0
"2014-12-16 02:47:00",1176928,5.096,222.5321,3.895789,0.2956754,5.47,0,4.011333,226.5332,4.192011,0.4372927,4.8,0,0,0,5.897,91.2,5.956,5.572,4.879,0.532,11.6,7.598,13.6,5.7,101.2161,7.429,7.429,7.428,0
"2014-12-16 02:48:00",1176929,4.666,222.5337,5.133194,0.3881202,5.2,0,4.076666,223.2112,4.685087,0.4262341,4.68,0,0,0,5.893,91.4,5.931,5.539,4.908,0.555,9.6,7.598,13.6,5.638,101.2204,7.429,7.429,7.428,0
"2014-12-16 02:49:00",1176930,4.096667,220.3404,4.917515,0.4958987,4.83,0,3.232666,221.1982,4.517866,0.4931729,4.07,0,0,0,5.885,91.3,5.933,5.535,4.092,0.386,7.8,7.598,13.6,4.763,101.2235,7.429,7.429,7.428,0
"2014-12-16 02:50:00",1176931,4.300667,223.5364,4.976851,0.4247739,5.08,0,3.268667,222.0823,7.337056,0.3229833,3.82,0,0,0,5.879,91.2,5.944,5.572,3.996,0.471,3.4,7.598,13.6,5.075,101.2243,7.429,7.429,7.428,0
"2014-12-16 02:51:00",1176932,3.924667,223.7326,5.823872,0.3852768,4.63,0,2.760667,224.5375,7.800793,0.4916566,3.71,0,0,0,5.889,91.3,5.943,5.573,4.729,0.524,2.2,7.598,13.6,5.388,101.2272,7.428,7.429,7.428,0
"2014-12-16 02:52:00",1176933,3.719334,218.4001,2.652966,0.1744121,4.01,0,3.081334,222.1239,5.812314,0.2042177,3.4,0,0,0,5.893,91.4,5.953,5.574,4.521,0.474,6.2,7.606,13.6,5.638,101.2309,7.429,7.429,7.428,0
"2014-12-16 02:53:00",1176934,4.516667,222.1972,4.576871,0.3737499,5.28,0,3.572,221.1974,3.967697,0.4243929,4.24,0,0,0,5.895,91.5,5.961,5.577,5.379,0.46,15.2,7.618,13.6,6.388,101.2279,7.429,7.429,7.428,0
"2014-12-16 02:54:00",1176935,4.202667,220.5336,3.499299,0.5238125,5.04,0,3.094666,220.0668,4.944088,0.3936473,3.95,0,0,0,5.913,91,5.971,5.578,4.183,0.31,7.6,7.617,13.6,4.638,101.2208,7.429,7.429,7.428,0
"2014-12-16 02:55:00",1176936,4.543334,220.7363,3.78357,0.5757275,5.56,0,3.679333,219.5966,4.236712,0.7771183,5.18,0,0,0,5.921,91.2,5.977,5.575,4.692,0.482,3.8,7.618,13.6,5.513,101.2202,7.429,7.429,7.427,0
"2014-12-16 02:56:00",1176937,5.204667,219.1331,3.791655,0.4554392,6,0,4.486666,221.5828,8.402061,0.5214936,5.24,0,0,0,5.93,91.1,6.005,5.602,4.946,0.633,2.8,7.618,13.6,6.138,101.2182,7.429,7.429,7.428,0
"2014-12-16 02:57:00",1176938,4.804,212.7348,4.201583,0.6083508,6.21,0,4.196,215.1329,4.468017,0.4417661,5.3,0,0,0,5.946,91.1,6.013,5.607,4.675,0.496,3.2,7.618,13.6,5.513,101.2158,7.429,7.429,7.427,0
"2014-12-16 02:58:00",1176939,4.567334,218.6689,4.726082,0.497721,5.77,0,4.028,222.5324,3.756758,0.6330898,5.37,0,0,0,5.939,91.2,6,5.595,4.829,0.496,1.2,7.622,13.6,5.513,101.2141,7.428,7.429,7.428,0
"2014-12-16 02:59:00",1176940,4.329333,214.2673,3.171541,0.7197449,5.49,0,3.796,213.2003,5.618655,0.5301546,4.89,0,0,0,5.939,91,6.012,5.606,4.637,0.527,0.2,7.641,13.6,5.638,101.2219,7.429,7.429,7.428,0
"2014-12-16 03:00:00",1176941,4.626,218.3281,6.775686,0.3658561,5.19,0,3.628667,217.7437,7.174485,0.5178785,4.47,0,0,0,5.969,90.7,6.03,5.625,4.787,0.655,0.4,7.641,13.6,5.763,101.2165,7.428,7.429,7.428,0
"2014-12-16 03:01:00",1176942,4.930666,216.7807,6.977859,0.534571,5.77,0,3.875333,211.6001,6.415698,0.5098871,4.84,0,0,0,5.974,90.8,6.03,5.62,4.983,0.335,0.2,7.641,13.6,5.575,101.2157,7.428,7.429,7.428,0
"2014-12-16 03:02:00",1176943,4.718,217.8006,2.663067,0.4156152,5.38,0,3.934,217.8029,5.151147,0.3689409,4.78,0,0,0,5.97,90.9,6.03,5.619,5.079,0.436,2.6,7.657,13.6,5.888,101.2093,7.429,7.429,7.428,0
"2014-12-16 03:03:00",1176944,5.311333,214.6671,3.258794,0.3239519,5.98,0,4.048667,211.0678,5.07619,0.5043527,4.93,0,0,0,5.969,90.9,6.031,5.61,4.821,0.361,7.4,7.663,13.6,5.513,101.2097,7.428,7.429,7.428,0
"2014-12-16 03:04:00",1176945,4.33,214.7321,4.137681,0.6104861,5.49,0,3.615333,212.072,6.242311,0.7980966,4.83,0,0,0,5.97,90.9,6.035,5.612,4.225,0.384,16.2,7.663,13.6,4.763,101.2099,7.429,7.429,7.428,0
"2014-12-16 03:05:00",1176946,4.246,217.1344,3.593245,0.5348997,5.17,0,3.548,215.3331,3.787925,0.4741758,4.58,0,0,0,5.971,90.9,6.037,5.613,4.163,0.306,12,7.663,13.6,4.7,101.2152,7.429,7.429,7.428,0
"2014-12-16 03:06:00",1176947,4.815333,210.1402,5.639731,0.8344967,6.69,0,3.481333,210.5927,6.57584,0.5605459,4.51,0,0,0,5.979,90.8,6.042,5.613,4.567,0.276,18,7.668,13.6,4.95,101.211,7.428,7.429,7.428,0
"2014-12-16 03:07:00",1176948,4.453333,216.2662,2.644643,0.3361878,5.1,0,3.466,216.0597,4.899961,0.4859877,4.58,0,0,0,5.983,90.7,6.051,5.616,5.212,0.294,18,7.681,13.6,5.825,101.2104,7.429,7.429,7.428,0
"2014-12-16 03:08:00",1176949,5.097333,215.8007,5.268178,0.4538204,6.13,0,4.114667,217.4024,4.126035,0.5703551,4.86,0,0,0,5.992,90.7,6.063,5.626,5.012,0.471,18.4,7.686,13.6,5.888,101.2115,7.429,7.429,7.428,0
"2014-12-16 03:09:00",1176950,4.728,221.9333,4.433642,0.443354,5.33,0,3.776666,218.1377,5.699699,0.6059446,4.9,0,0,0,5.999,90.7,6.082,5.629,5.812,0.43,20,7.686,13.6,6.763,101.2111,7.429,7.429,7.428,0
"2014-12-16 03:10:00",1176951,5.826667,216.6002,1.993087,0.6672198,6.95,0,4.469333,214.2797,6.612166,0.6232652,5.39,0,0,0,5.995,90.6,6.081,5.633,6.021,0.559,21.6,7.703,13.6,6.638,101.2114,7.428,7.429,7.428,0
"2014-12-16 03:11:00",1176952,4.514,215.4723,5.422129,0.3916936,5.53,0,3.734,215.6007,4.315597,0.5271028,4.47,0,0,0,6.021,90.4,6.096,5.634,5.417,0.553,18,7.706,13.6,6.638,101.2101,7.428,7.429,7.428,0
"2014-12-16 03:12:00",1176953,3.867333,215.4699,5.569497,0.3690612,4.54,0,3.064667,215.4072,6.991218,0.4915128,3.98,0,0,0,6.017,90.6,6.086,5.63,4.571,0.197,21,7.706,13.6,4.95,101.2108,7.429,7.429,7.428,0
"2014-12-16 03:13:00",1176954,3.869334,215.1342,6.389692,0.3591929,4.6,0,2.99,216.8711,6.211034,0.428579,3.73,0,0,0,5.991,90.8,6.084,5.627,4.233,0.419,20,7.706,13.6,5.013,101.2097,7.429,7.429,7.428,0
"2014-12-16 03:14:00",1176955,3.708667,216.4088,7.932436,0.2159279,4.08,0,2.47,217.2565,9.31049,0.4438919,3.41,0,0,0,5.993,90.7,6.074,5.63,4.175,0.582,17.8,7.711,13.6,5.013,101.2134,7.428,7.429,7.428,80
"2014-12-16 03:15:00",1176956,3.766667,221.0671,3.938716,0.4800926,4.87,0,2.726667,219.2896,6.91904,0.3951146,3.4,0,0,0,5.987,90.7,6.064,5.626,4.754,0.418,16.2,7.727,13.6,5.7,101.2096,7.429,7.429,7.427,100
"2014-12-16 03:16:00",1176957,3.722667,219.1974,4.084895,0.5527686,4.79,0,3.138667,222.6001,2.550497,0.5698523,4.09,0,0,0,5.977,90.8,6.053,5.619,5.037,0.508,19,7.729,13.6,6.075,101.2078,7.429,7.429,7.427,100
"2014-12-16 03:17:00",1176958,4.685999,218.0651,7.196284,0.5160336,5.43,0,3.870667,219.3526,8.193604,0.5192234,4.75,0,0,0,5.973,90.8,6.049,5.617,4.946,0.631,17,7.729,13.6,6.075,101.1996,7.429,7.429,7.427,13.33
"2014-12-16 03:18:00",1176959,4.683333,213.403,5.557685,0.4517767,5.37,0,3.446667,213.8023,4.321193,0.5627274,4.24,0,0,0,5.976,91,6.051,5.62,4.858,0.38,16.6,7.748,13.6,5.575,101.1955,7.428,7.429,7.428,0
"2014-12-16 03:19:00",1176960,4.867333,211.5296,7.167358,0.3835878,5.92,0,3.962,206.1407,7.272016,0.4136053,4.7,0,0,0,5.989,90.8,6.074,5.626,5.233,0.639,16,7.751,13.6,6.075,101.1945,7.428,7.429,7.428,0
"2014-12-16 03:20:00",1176961,4.677333,210.6012,3.591443,0.5123341,5.82,0,3.773333,206.2679,6.647452,0.411188,4.4,0,0,0,6.005,90.6,6.084,5.627,5.312,0.42,16.6,7.751,13.6,6.075,101.1925,7.428,7.429,7.427,0
"2014-12-16 03:21:00",1176962,5.239999,213.201,4.577967,0.6619871,6.4,0,4.134,210.4322,8.53553,0.8756163,5.48,0,0,0,6.005,90.6,6.082,5.627,5.608,0.427,17.4,7.753,13.6,6.513,101.1923,7.428,7.429,7.426,0
"2014-12-16 03:22:00",1176963,5.113333,212.088,7.064008,0.6721672,6.35,0,4.238667,210.685,7.398997,0.688756,5.33,0,0,0,5.999,90.6,6.084,5.625,5.525,0.559,17.6,7.76,13.6,6.325,101.1923,7.428,7.429,7.428,0
"2014-12-16 03:23:00",1176964,4.708,212.7377,5.206566,0.7009821,6.09,0,3.843333,214.798,4.995122,0.6123906,4.63,0,0,0,5.994,90.5,6.055,5.608,5.329,0.612,15.2,7.774,13.6,6.2,101.1897,7.429,7.429,7.427,0
"2014-12-16 03:24:00",1176965,4.71,211.7979,4.100275,0.287634,5.08,0,3.78,211.9316,5.718085,0.5990103,4.85,0,0,0,5.979,90.8,6.045,5.601,4.867,0.297,14,7.774,13.6,5.388,101.1946,7.429,7.429,7.427,86.7
"2014-12-16 03:25:00",1176966,4.511334,222,3.306027,0.5528214,5.46,0,3.614,220.2717,5.191591,0.8195918,5.39,0,0,0,5.979,90.5,6.047,5.599,5.558,0.626,15.6,7.774,13.6,6.7,101.198,7.428,7.429,7.427,66.67
"2014-12-16 03:26:00",1176967,5.436667,223.6627,5.079639,0.4639923,6.38,0,4.308,224.5951,7.397041,0.7410641,5.29,0,0,0,5.978,90.6,6.054,5.613,6.217,0.352,14,7.787,13.6,7.075,101.1997,7.429,7.429,7.427,0
"2014-12-16 03:27:00",1176968,4.985333,220.5387,4.88021,1.018743,6.44,0,3.713333,219.8067,5.352576,0.7817813,4.9,0,0,0,5.993,90.6,6.074,5.624,5.575,0.385,16.4,7.794,13.6,6.2,101.1996,7.428,7.429,7.427,0
"2014-12-16 03:28:00",1176969,5.023334,218.8588,5.460249,0.463863,5.84,0,4.156666,220.8598,5.507043,0.5019385,5.1,0,0,0,6.012,90.4,6.083,5.627,5.296,0.758,17.8,7.794,13.6,6.513,101.1951,7.428,7.429,7.428,0
"2014-12-16 03:29:00",1176970,4.966667,224.2683,4.233094,0.538339,5.9,0,3.717333,220.0359,7.643143,0.6690737,4.69,0,0,0,6.02,90.4,6.094,5.645,5.271,0.625,15.6,7.794,13.6,6.638,101.1933,7.427,7.429,7.427,0
"2014-12-16 03:30:00",1176971,4.991333,217.0752,5.705039,0.6256289,5.98,0,3.842,220.1325,5.462503,0.4817496,4.74,0,0,0,6.02,90.7,6.098,5.645,4.771,0.536,13,7.796,13.6,5.95,101.1975,7.428,7.429,7.428,0
"2014-12-16 03:31:00",1176972,4.957334,220.8667,3.895814,0.3127612,5.5,0,3.641334,220.5322,4.786736,0.5222498,4.68,0,0,0,6.021,90.8,6.097,5.647,5.833,0.736,14.8,7.805,13.6,6.95,101.2034,7.428,7.429,7.427,0
"2014-12-16 03:32:00",1176973,4.851999,224.986,6.045717,0.58068,6.07,0,4.043333,226.1285,6.095353,0.5212762,5.07,0,0,0,6.02,90.8,6.098,5.638,6.396,0.616,17.6,7.817,13.6,7.388,101.2052,7.429,7.429,7.427,0
"2014-12-16 03:33:00",1176974,4.98,221.4658,5.339038,0.6293913,6.02,0,4.190667,221.7962,5.340937,0.5148264,5.15,0,0,0,6.016,90.9,6.078,5.625,6.133,0.417,19.4,7.817,13.6,7.013,101.2079,7.428,7.429,7.427,0
"2014-12-16 03:34:00",1176975,5.714,218.7336,3.394896,0.4963842,6.76,0,4.774,218.4651,3.860913,0.7267076,6.24,0,0,0,6.019,90.5,6.088,5.622,5.121,0.679,17.6,7.817,13.6,6.263,101.2094,7.429,7.429,7.426,0
"2014-12-16 03:35:00",1176976,4.876667,225.4653,3.402082,0.5062894,5.97,0,4.348666,223.4629,5.38866,0.4608813,5.1,0,0,0,6.029,90.4,6.099,5.648,4.7,0.446,12.6,7.821,13.6,5.325,101.2113,7.429,7.429,7.427,0
"2014-12-16 03:36:00",1176977,4.630666,224.0669,5.370171,0.5321586,5.62,0,3.266,224.7889,7.535187,0.4414643,4.19,0,0,0,6.042,90.6,6.107,5.653,4.787,0.466,13.8,7.839,13.6,5.638,101.2128,7.427,7.429,7.427,0
"2014-12-16 03:37:00",1176978,4.811333,222.5343,3.809679,0.4301917,5.75,0,4.001333,221.1289,4.975111,0.5425726,5.26,0,0,0,6.063,90.2,6.133,5.669,4.2,0.296,14.6,7.839,13.6,4.825,101.203,7.428,7.429,7.427,0
"2014-12-16 03:38:00",1176979,4.835999,225.1339,2.753199,0.6792623,5.73,0,4.21,221.5994,5.707855,0.6633551,5.49,0,0,0,6.07,90.2,6.144,5.675,4.796,0.707,16.2,7.839,13.6,5.7,101.2071,7.428,7.429,7.427,0
"2014-12-16 03:39:00",1176980,4.876,224.3275,5.246195,0.385068,5.61,0,3.834667,224.7312,5.601513,0.4749297,4.74,0,0,0,6.072,90.2,6.166,5.675,4.512,0.396,15.6,7.839,13.6,5.138,101.2063,7.428,7.429,7.427,0
"2014-12-16 03:40:00",1176981,4.634666,229.8699,4.25508,0.5151552,5.56,0,4.089333,231.447,7.906306,0.5036065,4.83,0,0,0,6.078,90.4,6.165,5.675,4.908,0.694,15.8,7.841,13.6,5.763,101.205,7.428,7.428,7.426,0
"2014-12-16 03:41:00",1176982,4.536666,228.7988,3.144187,0.3468462,5.43,0,3.81,228.9363,4.820454,0.3315822,4.46,0,0,0,6.079,90.6,6.139,5.673,4.825,0.45,8.6,7.85,13.6,5.638,101.206,7.428,7.429,7.426,0
"2014-12-16 03:42:00",1176983,4.499334,234.3873,6.70677,0.5604814,5.56,0,4.064,230.6761,6.625843,0.7799043,5.48,0,0,0,6.064,91,6.138,5.673,5.487,0.471,12.2,7.862,13.6,6.388,101.1969,7.427,7.429,7.427,0
"2014-12-16 03:43:00",1176984,3.952667,222.4698,6.258814,0.5086383,4.74,0,3,223.5417,8.879783,0.5812516,4.1,0,0,0,6.062,90.7,6.134,5.673,4.637,0.662,12.6,7.862,13.6,5.825,101.1918,7.427,7.428,7.426,0
"2014-12-16 03:44:00",1176985,4.443334,224.1953,6.357589,0.4249968,5.12,0,3.764667,221.7232,5.876305,0.3971543,4.27,0,0,0,6.065,90.3,6.153,5.676,4.896,0.258,15.6,7.862,13.6,5.388,101.1889,7.426,7.429,7.426,0
"2014-12-16 03:45:00",1176986,5.408667,227.6584,8.770203,0.5546634,6.45,0,4.582667,225.186,7.989892,0.7234312,5.64,0,0,0,6.07,90.4,6.158,5.682,5.625,0.63,17.8,7.878,13.6,7.013,101.1895,7.428,7.429,7.426,0
"2014-12-16 03:46:00",1176987,5.354667,228.4677,4.513556,0.5674489,6.55,0,4.012667,228.7518,7.631689,0.9080268,5.38,0,0,0,6.079,90.4,6.157,5.696,5.525,0.716,13.4,7.882,13.6,7.075,101.1877,7.427,7.429,7.427,0
"2014-12-16 03:47:00",1176988,4.756667,227.0013,4.256511,0.6027014,5.73,0,4.128667,224.7346,4.23249,0.8822916,5.68,0,0,0,6.075,90.6,6.155,5.7,4.625,0.434,12.6,7.882,13.6,5.388,101.1912,7.426,7.428,7.426,0
"2014-12-16 03:48:00",1176989,4.112667,227.0679,4.185939,0.537717,4.93,0,3.466667,226.5839,7.432965,0.6114972,4.27,0,0,0,6.082,90.4,6.166,5.709,4.7,0.431,16.2,7.882,13.6,5.575,101.1979,7.428,7.428,7.427,0
"2014-12-16 03:49:00",1176990,4.068,228.4679,6.559546,0.4892606,4.8,0,2.946,230.5376,7.019216,0.3244236,3.58,0,0,0,6.096,90.3,6.162,5.699,4.279,0.386,13,7.884,13.6,5.013,101.1989,7.427,7.429,7.427,0
"2014-12-16 03:50:00",1176991,3.742667,223.533,3.518031,0.4354379,4.67,0,2.978,224.3334,3.238267,0.5053079,3.98,0,0,0,6.087,90.4,6.155,5.706,3.992,0.338,9.2,7.902,13.6,4.638,101.2041,7.427,7.428,7.427,0
"2014-12-16 03:51:00",1176992,4.272,230.0658,3.020852,0.374383,4.86,0,3.271333,231.1315,5.581972,0.5712893,4.27,0,0,0,6.077,90.3,6.16,5.708,4.887,0.442,8.6,7.905,13.6,5.575,101.2012,7.428,7.428,7.427,0
"2014-12-16 03:52:00",1176993,4.558667,220.1488,7.043719,0.6390186,5.79,0,3.384,218.694,9.033881,0.5124686,4.32,0,0,0,6.063,90.3,6.136,5.69,5.275,0.484,7.2,7.905,13.6,5.95,101.205,7.427,7.428,7.426,0
"2014-12-16 03:53:00",1176994,5.752667,221.8676,6.749587,0.6214334,7.14,0,4.462,221.7393,7.080633,0.6601131,5.65,0,0,0,6.075,90.1,6.166,5.708,5.237,0.632,7.4,7.905,13.6,6.013,101.2018,7.427,7.428,7.426,66.67
"2014-12-16 03:54:00",1176995,6.014667,226.3328,3.681027,0.510684,7.23,0,5.58,227.6674,3.662963,0.6310309,7,0,0,0,6.1,90.2,6.173,5.713,5.229,0.67,16.2,7.926,13.6,6.2,101.2026,7.427,7.428,7.426,100
"2014-12-16 03:55:00",1176996,4.847333,231.8719,6.002683,0.5715063,5.64,0,3.666,231.9245,6.068212,0.6155626,5.13,0,0,0,6.109,90.3,6.183,5.718,5.679,0.274,9.6,7.927,13.6,6.138,101.1972,7.428,7.428,7.427,86.7
"2014-12-16 03:56:00",1176997,5.093333,230.9336,3.695793,0.4788829,5.87,0,3.805333,229.1319,4.715668,0.4924207,4.92,0,0,0,6.103,90.4,6.184,5.723,5.721,0.349,6.8,7.927,13.6,6.45,101.2016,7.427,7.428,7.426,66.67
"2014-12-16 03:57:00",1176998,4.378666,232.1949,5.632108,0.5182132,5.47,0,3.312667,229.8013,3.951234,0.4978281,4.22,0,0,0,6.1,90.7,6.166,5.714,5.254,0.583,1.8,7.927,13.6,6.45,101.2002,7.428,7.428,7.426,46.67
"2014-12-16 03:58:00",1176999,4.778,232.7318,3.294765,0.4303363,5.62,0,4.289333,232.3952,5.283667,0.5270859,5.34,0,0,0,6.078,90.7,6.16,5.712,5.233,0.688,10.4,7.929,13.6,6.388,101.2004,7.426,7.427,7.426,0
"2014-12-16 03:59:00",1177000,5.33,235.1182,6.400379,0.4069889,6.14,0,4.116667,234.4453,7.346557,0.6823456,5.38,0,0,0,6.07,91,6.166,5.712,5.775,0.466,6,7.93,13.6,6.638,101.2047,7.426,7.428,7.426,0
"2014-12-16 04:00:00",1177001,4.744667,232.2654,7.229865,0.6620359,5.71,0,3.875334,232.4682,7.202034,0.676529,4.88,0,0,0,6.069,91,6.163,5.71,5.175,0.376,3,7.949,13.6,5.95,101.2033,7.427,7.428,7.427,0
"2014-12-16 04:01:00",1177002,5.316667,225.7351,4.551892,0.7484176,6.68,0,4.468,226.4681,6.894606,0.7418373,5.54,0,0,0,6.075,90.7,6.162,5.71,5.592,0.41,1,7.95,13.6,6.2,101.195,7.428,7.428,7.426,0
"2014-12-16 04:02:00",1177003,5.118001,232.5873,6.296259,0.5152242,5.89,0,4.189333,233.334,6.198149,0.6852685,5.38,0,0,0,6.091,90.6,6.16,5.714,5.817,0.359,1.4,7.95,13.6,6.325,101.1973,7.427,7.428,7.426,0
"2014-12-16 04:03:00",1177004,4.619334,233.3988,3.554704,0.4560771,5.59,0,3.539333,234.7199,6.09888,0.2157921,3.92,0,0,0,6.07,90.7,6.159,5.708,4.775,0.541,0.4,7.95,13.6,5.388,101.1968,7.427,7.428,7.426,0
"2014-12-16 04:04:00",1177005,4.177334,233.8662,3.738585,0.3538637,4.74,0,3.316,234.6025,6.757946,0.4802889,4.36,0,0,0,6.07,90.9,6.153,5.708,4.692,0.401,1,7.954,13.6,5.263,101.1999,7.428,7.428,7.426,0
"2014-12-16 04:05:00",1177006,4.843333,233.9294,5.810567,0.3398758,5.35,0,3.314,235.2973,7.402343,0.73842,4.75,0,0,0,6.07,91,6.137,5.712,4.758,0.427,9.2,7.97,13.6,5.513,101.2023,7.427,7.428,7.426,0
"2014-12-16 04:06:00",1177007,4.998,232.4647,4.127416,0.4907843,5.7,0,4.272666,231.735,6.12065,0.5930538,5.19,0,0,0,6.07,90.9,6.145,5.709,4.442,0.659,14.2,7.97,13.6,5.95,101.1999,7.427,7.428,7.426,0
"2014-12-16 04:07:00",1177008,4.377333,238.9783,7.754656,0.4663114,5.11,0,3.662667,233.2702,5.597677,0.4033108,4.34,0,0,0,6.073,90.5,6.164,5.726,4.437,0.546,14,7.97,13.6,5.638,101.2056,7.428,7.428,7.426,0
"2014-12-16 04:08:00",1177009,4.638666,236.6058,7.765116,0.5586396,5.63,0,3.419333,238.5883,8.63416,0.5425184,4.18,0,0,0,6.077,90.7,6.155,5.722,4.796,0.385,14.8,7.97,13.6,5.513,101.2011,7.428,7.428,7.426,0
"2014-12-16 04:09:00",1177010,3.958,238.0671,6.37812,0.3528777,4.64,0,3.422667,235.0629,4.6229,0.5158097,4.32,0,0,0,6.073,90.9,6.155,5.719,4.587,0.546,10,7.97,13.6,5.513,101.193,7.427,7.428,7.426,0
"2014-12-16 04:10:00",1177011,4.005333,234.6645,4.654561,0.4570757,4.77,0,3.261333,234.732,3.107364,0.2268,3.57,0,0,0,6.072,90.8,6.157,5.719,3.9,0.373,9,7.97,13.6,4.575,101.1933,7.426,7.428,7.426,0
"2014-12-16 04:11:00",1177012,4.208,236.7316,4.477355,0.5959777,5.26,0,3.15,236.276,8.868032,0.5193201,3.9,0,0,0,6.089,91,6.143,5.714,4.617,0.828,4.2,7.97,13.6,5.825,101.1936,7.427,7.428,7.426,0
"2014-12-16 04:12:00",1177013,4.339334,237.0005,8.242186,0.4397191,5.37,0,3.401333,238.6384,9.908106,0.4189171,4.04,0,0,0,6.082,91.1,6.13,5.709,4.721,0.45,3.2,7.97,13.6,5.513,101.1881,7.427,7.427,7.426,0
"2014-12-16 04:13:00",1177014,3.64,232.1959,5.046659,0.3734702,4.37,0,3.057333,228.0525,7.009693,0.2715994,3.49,0,0,0,6.055,90.9,6.129,5.715,4.271,0.841,5.4,7.97,13.6,6.2,101.1912,7.427,7.428,7.426,0
"2014-12-16 04:14:00",1177015,4.317333,239.8618,4.377798,0.3662325,4.91,0,3.654,237.8551,5.658275,0.4241509,4.43,0,0,0,6.059,90.8,6.123,5.718,4.712,0.685,1.2,7.97,13.6,6.2,101.1892,7.427,7.427,7.426,0
"2014-12-16 04:15:00",1177016,5.976,240.9361,5.194548,0.7866113,6.78,0,4.626667,245.8637,5.664855,0.9061322,6.19,0,0,0,6.067,90.9,6.135,5.72,6.583,0.635,8.2,7.97,13.6,7.7,101.1858,7.427,7.428,7.426,0
"2014-12-16 04:16:00",1177017,5.454667,242.2762,5.784771,0.4750981,6.18,0,3.633333,244.4681,5.510851,0.7255772,4.73,0,0,0,6.07,90.8,6.137,5.72,5.542,0.386,8.8,7.97,13.6,6.325,101.1895,7.427,7.428,7.426,0
"2014-12-16 04:17:00",1177018,5.405333,244.1974,7.821135,0.4975254,6.17,0,4.116,239.8024,4.635006,0.5990304,5.18,0,0,0,6.069,90.8,6.15,5.722,5.721,0.781,14.4,7.97,13.6,6.7,101.1868,7.427,7.427,7.426,0
"2014-12-16 04:18:00",1177019,4.051333,246.3549,8.085341,0.5820752,5.01,0,3.013334,241.2765,6.623695,0.5579924,3.78,0,0,0,6.074,90.8,6.158,5.718,4.312,0.456,12.6,7.97,13.6,5.513,101.1855,7.427,7.428,7.427,0
"2014-12-16 04:19:00",1177020,3.975333,237.4007,3.807926,0.4518682,4.89,0,3.406667,238.3976,4.685759,0.6854066,4.48,0,0,0,6.086,90.8,6.162,5.718,4.217,0.488,3.6,7.97,13.6,5.013,101.1857,7.426,7.427,7.426,0
"2014-12-16 04:20:00",1177021,3.918,239.532,5.250003,0.306968,4.46,0,3.27,240.9869,6.146103,0.3888787,3.97,0,0,0,6.09,90.7,6.162,5.718,4.825,0.985,5.6,7.97,13.6,7.013,101.1863,7.427,7.428,7.426,0
"2014-12-16 04:21:00",1177022,5.455333,240.5356,5.628538,0.7167135,6.67,0,4.11,237.2582,7.757968,0.4221848,4.73,0,0,0,6.087,90.9,6.167,5.727,5.458,0.742,8.2,7.97,13.6,7.075,101.1875,7.427,7.428,7.426,0
"2014-12-16 04:22:00",1177023,4.016,246.4073,6.638361,0.4833053,5.1,0,3.788,243.8925,8.277094,0.4442252,4.54,0,0,0,6.1,90.8,6.163,5.726,4.371,0.504,2,7.97,13.6,5.263,101.1908,7.427,7.428,7.426,0
"2014-12-16 04:23:00",1177024,4.358,242.8064,5.163132,0.5427485,5.5,0,3.419333,241.8671,5.940049,0.4509762,4.24,0,0,0,6.1,90.8,6.164,5.72,4.525,0.56,1.8,7.97,13.6,5.45,101.1931,7.427,7.427,7.426,0
"2014-12-16 04:24:00",1177025,3.758667,236.1985,3.815368,0.6301414,5.02,0,3.09,237.9056,8.805586,0.5872309,4.19,0,0,0,6.092,90.9,6.16,5.715,4.108,0.518,0.8,7.97,13.6,4.763,101.1962,7.427,7.427,7.426,0
"2014-12-16 04:25:00",1177026,4.185333,240.2617,5.101618,0.4029701,5,0,3.238,240.6231,8.689355,0.7511963,5.14,0,0,0,6.071,91.1,6.149,5.715,4.342,0.349,10.4,7.97,13.6,4.888,101.1979,7.427,7.428,7.426,0
"2014-12-16 04:26:00",1177027,5.082,249.4652,4.77149,0.5169036,6.03,0,3.367333,250.7295,5.765261,0.5324217,4.13,0,0,0,6.067,91,6.121,5.713,5.142,0.365,9.6,7.97,13.6,5.888,101.2017,7.427,7.428,7.426,0
"2014-12-16 04:27:00",1177028,5.167333,251.8048,4.829258,0.3988394,5.85,0,4.309999,254.4612,6.905444,0.70605,5.7,0,0,0,6.062,90.9,6.122,5.705,5.5,0.424,1.8,7.97,13.6,6.013,101.2008,7.426,7.428,7.426,0
"2014-12-16 04:28:00",1177029,4.6,249.731,4.342286,0.4497111,5.45,0,3.814667,248.1897,6.517781,0.466074,4.51,0,0,0,6.091,90.2,6.163,5.713,4.708,0.276,3.4,7.97,13.6,5.45,101.1986,7.427,7.428,7.426,0
"2014-12-16 04:29:00",1177030,3.806,244.5502,7.118697,0.4157372,4.39,0,2.437333,241.3932,7.553692,0.4075532,3.27,0,0,0,6.095,90.3,6.16,5.708,3.517,0.645,4.2,7.97,13.6,4.575,101.1918,7.427,7.427,7.426,0
"2014-12-16 04:30:00",1177031,3.644666,248.4698,5.210951,0.624477,4.7,0,2.635334,250.5743,13.0525,0.5287326,3.85,0,0,0,6.083,90.4,6.152,5.712,4.267,0.662,0.8,7.966,13.6,5.575,101.1964,7.427,7.427,7.426,0
"2014-12-16 04:31:00",1177032,4.595334,242.8659,5.004174,0.6273211,5.32,0,3.726,242.5986,5.069265,0.6530624,4.85,0,0,0,6.098,90.6,6.162,5.71,5.133,0.241,7.2,7.955,13.6,5.7,101.1925,7.427,7.428,7.426,0
"2014-12-16 04:32:00",1177033,4.443334,250.4048,3.97699,0.3531509,5.29,0,3.73,254.6021,6.170909,0.303864,4.16,0,0,0,6.117,90.2,6.176,5.713,4.454,0.585,15.2,7.95,13.6,5.45,101.1937,7.427,7.428,7.427,0
"2014-12-16 04:33:00",1177034,3.512666,238.0525,6.267956,0.3440827,4.28,0,3.160667,236.0568,7.701156,0.3860651,3.71,0,0,0,6.12,90.3,6.185,5.715,3.488,0.44,17.8,7.95,13.6,4.7,101.1885,7.426,7.428,7.426,0
"2014-12-16 04:34:00",1177035,4.378667,240.0066,7.030754,0.9310987,5.56,0,3.772,243.3452,10.27891,0.6783825,4.77,0,0,0,6.122,90.4,6.183,5.722,5.092,0.517,17.6,7.95,13.6,6.075,101.1815,7.427,7.427,7.427,0
"2014-12-16 04:35:00",1177036,4.610667,236.1378,6.126806,0.7527237,5.57,0,3.872667,230.4665,5.511191,0.6584169,5,0,0,0,6.12,90.2,6.195,5.717,4.762,0.772,9.2,7.95,13.6,5.888,101.183,7.427,7.427,7.427,0
"2014-12-16 04:36:00",1177037,4.428667,245.9382,6.230361,0.6722387,5.73,0,3.332,243.6745,5.551815,0.4292039,4.08,0,0,0,6.148,89.9,6.23,5.747,4.912,0.461,2.2,7.95,13.6,5.638,101.1831,7.428,7.428,7.427,0
"2014-12-16 04:37:00",1177038,3.306,231.5301,4.555928,0.3660564,4.16,0,2.788,228.4666,4.333,0.4153264,3.49,0,0,0,6.15,90.1,6.232,5.757,3.554,0.313,10.4,7.95,13.6,4.513,101.1882,7.429,7.429,7.427,0
"2014-12-16 04:38:00",1177039,3.429334,236.7195,8.140763,0.4910053,4.07,0,2.882,236.0758,7.464792,0.4381507,3.7,0,0,0,6.128,90.2,6.204,5.732,3.279,0.359,12.8,7.95,13.6,4.012,101.1872,7.429,7.429,7.427,0
"2014-12-16 04:39:00",1177040,3.272,235.5263,6.960752,0.6307054,4.77,0,2.761333,241.2491,9.033991,0.3768796,3.69,0,0,0,6.12,90.6,6.197,5.746,3.562,0.859,9.4,7.95,13.6,5.138,101.1901,7.428,7.429,7.428,0
"2014-12-16 04:40:00",1177041,4.702667,239.799,3.968958,0.3383778,5.09,0,3.699333,241.5766,10.80833,0.5063263,4.51,0,0,0,6.12,90.5,6.195,5.749,4.833,0.356,0.2,7.949,13.6,5.325,101.1896,7.428,7.429,7.427,0
"2014-12-16 04:41:00",1177042,3.754,235.2066,6.970126,0.4600406,4.61,0,2.804667,233.3248,8.587649,0.4615173,3.72,0,0,0,6.117,90.8,6.194,5.759,3.896,0.237,5.2,7.944,13.6,4.45,101.193,7.428,7.429,7.428,13.33
"2014-12-16 04:42:00",1177043,4.022,237.9217,7.087256,0.6498841,5.2,0,3.362667,236.7933,6.246326,0.3876161,3.95,0,0,0,6.12,90.6,6.194,5.77,3.85,0.735,8.2,7.935,13.6,5.138,101.1898,7.428,7.429,7.427,0
"2014-12-16 04:43:00",1177044,3.054667,241.3194,7.89995,0.3205593,3.72,0,2.826667,236.4016,3.92726,0.5268481,3.78,0,0,0,6.121,90.8,6.197,5.77,3.363,0.287,9.2,7.929,13.6,3.825,101.1901,7.429,7.43,7.426,0
"2014-12-16 04:44:00",1177045,3.17,239.594,4.37497,0.4001166,3.9,0,2.578,241.1333,5.558554,0.4315121,3.28,0,0,0,6.121,90.9,6.185,5.766,3.571,0.365,10.2,7.929,13.6,4.138,101.1908,7.429,7.43,7.428,0
"2014-12-16 04:45:00",1177046,3.249333,236.5323,2.917353,0.3374308,3.62,0,2.689333,237.4007,4.72708,0.2418668,3.15,0,0,0,6.107,91.3,6.181,5.756,3.346,0.25,0.6,7.932,13.6,3.825,101.1883,7.429,7.43,7.428,0
"2014-12-16 04:46:00",1177047,4.191333,238.265,4.185845,0.6302789,5.13,0,3.152667,240.8953,10.39401,0.4238784,3.81,0,0,0,6.1,91.4,6.175,5.751,4.587,0.496,7.2,7.929,13.6,5.45,101.1877,7.431,7.431,7.428,13.33
"2014-12-16 04:47:00",1177048,3.424,235.8026,4.244795,0.3551488,3.93,0,2.449333,240.2691,5.717517,0.2963211,2.98,0,0,0,6.1,91.2,6.168,5.76,4.121,0.398,1,7.929,13.6,4.638,101.1869,7.431,7.431,7.43,40
"2014-12-16 04:48:00",1177049,3.665333,233.7365,6.915894,0.343062,4.56,0,3.058667,235.0337,9.249848,0.3371422,3.52,0,0,0,6.087,91.1,6.159,5.759,3.654,0.341,0.6,7.927,13.6,4.763,101.1793,7.43,7.431,7.43,6.667
"2014-12-16 04:49:00",1177050,3.451333,232.9224,6.613003,0.3016812,4.26,0,3.038666,224.8143,6.639418,0.3943242,3.66,0,0,0,6.084,91.1,6.162,5.766,3.563,0.365,3.6,7.929,13.6,4.263,101.1768,7.43,7.431,7.43,46.67
"2014-12-16 04:50:00",1177051,4.037333,235.1749,8.455219,0.411606,4.72,0,3.211334,232.8724,6.55703,0.5089449,4.13,0,0,0,6.099,90.8,6.182,5.773,3.842,0.364,1.6,7.927,13.6,4.45,101.1733,7.43,7.431,7.43,0
"2014-12-16 04:51:00",1177052,3.985333,233.2001,3.29003,0.3111241,4.52,0,3.422667,234.3972,4.238126,0.4047627,3.84,0,0,0,6.112,90.8,6.187,5.791,4.283,0.491,0.4,7.927,13.6,5.013,101.1761,7.43,7.432,7.43,0
"2014-12-16 04:52:00",1177053,4.212667,227.2002,4.472788,0.5784515,5.35,0,3.577333,228.6648,6.371026,0.4609044,4.74,0,0,0,6.1,91.1,6.18,5.783,4.375,0.356,0,7.927,13.6,5.013,101.1787,7.431,7.432,7.429,0
"2014-12-16 04:53:00",1177054,3.992,235.6003,4.770418,0.3193368,4.44,0,3.145333,234.7981,5.113024,0.4806782,4.02,0,0,0,6.1,91.2,6.176,5.789,3.787,0.364,0.6,7.927,13.6,4.325,101.1809,7.435,7.435,7.429,53.33
"2014-12-16 04:54:00",1177055,3.788,236.1961,4.291332,0.4698113,4.67,0,2.89,238.5965,5.198205,0.3995331,3.63,0,0,0,6.089,91.7,6.163,5.771,4.237,0.338,0,7.927,13.6,4.888,101.1861,7.468,7.468,7.434,13.33
"2014-12-16 04:55:00",1177056,3.431333,230.0101,7.585837,0.3252049,3.87,0,2.624667,230.9988,7.802689,0.4545015,3.41,0,0,0,6.069,91.8,6.159,5.77,3.6,0.328,0,7.927,13.6,4.263,101.1848,7.506,7.506,7.471,6.667
"2014-12-16 04:56:00",1177057,3.264,231.0587,6.542502,0.4607356,3.87,0,2.85,230.5351,6.454836,0.3975424,3.71,0,0,0,6.074,91.6,6.159,5.77,3.233,0.205,0,7.927,13.6,3.763,101.1869,7.53,7.53,7.505,0
"2014-12-16 04:57:00",1177058,3.048666,234.2029,5.670627,0.3827421,3.6,0,2.443333,228.1923,7.85391,0.3463653,3.11,0,0,0,6.065,91.9,6.146,5.774,3.642,0.412,0,7.927,13.6,4.388,101.1854,7.546,7.546,7.53,0
"2014-12-16 04:58:00",1177059,2.758,222.6679,6.104055,0.4116989,3.53,0,2.023333,219.8144,8.066555,0.4619909,3.23,0,0,0,6.051,91.9,6.139,5.774,3.154,0.289,0,7.927,13.6,3.825,101.1867,7.553,7.553,7.546,6.667
"2014-12-16 04:59:00",1177060,2.486667,231.7452,6.622143,0.3139143,3.1,0,1.882,231.5196,9.825726,0.1682538,2.13,0,0,0,6.069,91.5,6.148,5.789,3.433,0.414,0,7.927,13.6,4.325,101.1889,7.557,7.558,7.555,0
"2014-12-16 05:00:00",1177061,3.936,220.0345,8.720757,0.5589371,4.9,0,2.901333,224.1652,8.291355,0.5390717,4,0,0,0,6.061,91.8,6.127,5.774,3.229,0.329,0,7.927,13.6,3.95,101.1885,7.561,7.562,7.557,0
"2014-12-16 05:01:00",1177062,3.144667,231.7471,7.420194,0.3298255,3.61,0,2.558667,229.3815,6.235096,0.6316736,3.69,0,0,0,6.05,91.7,6.12,5.77,3.421,0.595,0,7.927,13.6,4.2,101.1868,7.563,7.564,7.56,0
"2014-12-16 05:02:00",1177063,3.522,235.5278,6.547197,0.3054221,4.19,0,2.434667,232.0713,7.407991,0.471577,3.21,0,0,0,6.039,92.1,6.093,5.766,3.837,0.587,0,7.927,13.6,4.825,101.1928,7.564,7.564,7.563,0
"2014-12-16 05:03:00",1177064,3.312667,240.1259,6.850884,0.6336294,4.39,0,2.737334,240.8044,11.25882,0.4692045,3.54,0,0,0,6.021,92.3,6.087,5.743,3.4,0.34,0,7.927,13.6,4.012,101.1964,7.564,7.565,7.564,0
"2014-12-16 05:04:00",1177065,3.381333,247.3338,4.329642,0.3459646,3.9,0,2.524667,249.0674,5.92532,0.3166884,3.03,0,0,0,6.021,92.4,6.069,5.728,3.754,0.294,0,7.927,13.6,4.2,101.1989,7.569,7.57,7.564,0
"2014-12-16 05:05:00",1177066,3.318,241.8616,8.629603,0.4411077,4.11,0,3.144666,238.9947,8.292769,0.4112722,3.92,0,0,0,6.015,92.4,6.06,5.724,3.754,0.287,0,7.927,13.6,4.325,101.1933,7.569,7.569,7.568,0
"2014-12-16 05:06:00",1177067,3.192,237.9286,5.116411,0.2656113,3.56,0,2.891999,236.4668,2.848269,0.3243085,3.77,0,0,0,6.003,92.4,6.051,5.719,3.017,0.285,0,7.927,13.6,3.763,101.1957,7.57,7.571,7.569,0
"2014-12-16 05:07:00",1177068,2.820667,241.5169,9.765643,0.3782674,3.94,0,2.418667,234.8676,5.172617,0.5400106,3.25,0,0,0,6.004,92.5,6.046,5.714,3.163,0.277,0,7.927,13.6,3.7,101.195,7.57,7.571,7.57,0
"2014-12-16 05:08:00",1177069,2.900667,237.1254,5.961065,0.3742809,3.49,0,2.577333,234.9955,4.841361,0.2941761,3.41,0,0,0,5.993,92.5,6.02,5.712,3.046,0.238,0,7.927,13.6,3.45,101.1868,7.57,7.571,7.569,0
"2014-12-16 05:09:00",1177070,3.428667,240.3339,3.960217,0.4887927,4.08,0,2.632,240.5974,5.605048,0.3215421,3.27,0,0,0,5.988,92.2,6.004,5.691,3.629,0.36,0,7.927,13.6,4.388,101.1863,7.572,7.573,7.571,0
"2014-12-16 05:10:00",1177071,3.126667,239.533,5.496551,0.3880836,3.9,0,2.572,235.9419,8.146937,0.3377218,3.07,0,0,0,5.965,92.1,5.993,5.675,3.529,0.379,0,7.927,13.6,4.138,101.1837,7.572,7.573,7.572,0
"2014-12-16 05:11:00",1177072,3.492666,240.4113,6.803342,0.599149,4.11,0,2.216667,239.0386,12.24458,0.3929659,3.05,0,0,0,5.957,92,5.991,5.669,4.138,0.233,0,7.921,13.6,4.513,101.1823,7.572,7.573,7.571,0
"2014-12-16 05:12:00",1177073,2.96,233.4777,5.971942,0.3680399,3.42,0,2.092,232.0599,5.099997,0.2543016,2.56,0,0,0,5.947,91.9,5.974,5.652,3.421,0.187,0,7.905,13.6,3.825,101.1882,7.574,7.574,7.571,0
"2014-12-16 05:13:00",1177074,3.064667,232.4037,6.080377,0.2565117,3.69,0,2.198667,230.5914,8.424318,0.3839942,2.95,0,0,0,5.94,91.6,5.973,5.635,3.013,0.283,0,7.905,13.6,3.575,101.1905,7.574,7.574,7.573,0
"2014-12-16 05:14:00",1177075,3.907333,235.9308,4.863495,0.2950133,4.5,0,2.800667,236.9205,6.709334,0.4299064,3.5,0,0,0,5.934,91.5,5.958,5.625,4.021,0.284,0,7.905,13.6,4.325,101.1897,7.573,7.574,7.573,0
"2014-12-16 05:15:00",1177076,3.567333,233.933,2.015171,0.2508776,4.05,0,2.716,231.3344,3.068823,0.3820087,3.61,0,0,0,5.929,91.7,5.967,5.626,4.279,0.427,0,7.897,13.6,4.825,101.1916,7.573,7.574,7.573,0
"2014-12-16 05:16:00",1177077,3.732666,233.9221,6.356098,0.4468328,4.41,0,3.000667,231.6398,9.215344,0.5861111,4.05,0,0,0,5.94,91.6,5.972,5.626,3.925,0.552,0,7.882,13.6,4.763,101.1862,7.574,7.574,7.573,0
"2014-12-16 05:17:00",1177078,3.008667,229.6673,3.908669,0.2641178,3.46,0,2.455333,228.2695,4.766293,0.2921841,3.02,0,0,0,5.939,91.7,5.972,5.627,3.479,0.282,0,7.882,13.6,3.825,101.1854,7.573,7.574,7.573,0
"2014-12-16 05:18:00",1177079,3.316667,230.6692,6.440619,0.2857428,3.91,0,2.922,224.6681,3.495372,0.4506173,3.81,0,0,0,5.925,91.5,5.944,5.621,3.671,0.288,0,7.882,13.6,4.2,101.1811,7.573,7.574,7.573,0
"2014-12-16 05:19:00",1177080,3.149333,225.9329,3.820021,0.3319531,3.82,0,2.328667,226.8026,5.898364,0.3951011,3.13,0,0,0,5.904,91.6,5.933,5.603,3.442,0.214,0,7.882,13.6,4.012,101.1829,7.574,7.574,7.573,0
"2014-12-16 05:20:00",1177081,3.485333,232.0687,3.713037,0.3661669,3.95,0,2.571333,230.1987,5.047361,0.2355099,2.91,0,0,0,5.898,91.7,5.925,5.588,3.483,0.345,0,7.881,13.6,4.138,101.1863,7.573,7.574,7.573,0
"2014-12-16 05:21:00",1177082,3.338,230.1229,6.329322,0.37181,3.93,0,2.568667,227.2003,5.139748,0.3365485,2.99,0,0,0,5.868,92,5.895,5.56,3.75,0.418,0,7.876,13.6,4.388,101.1817,7.573,7.574,7.573,0
"2014-12-16 05:22:00",1177083,3.136,228.3343,4.583932,0.3751054,3.68,0,2.250667,226.6564,6.8613,0.2991202,2.74,0,0,0,5.848,92,5.876,5.557,3.538,0.304,0,7.862,13.6,4.138,101.1784,7.574,7.574,7.573,0
"2014-12-16 05:23:00",1177084,3.329334,230.0704,5.835591,0.3059513,3.88,0,2.551334,226.6051,6.453535,0.3581781,3.14,0,0,0,5.852,91.6,5.895,5.56,3.658,0.361,0,7.862,13.6,4.138,101.1733,7.573,7.574,7.573,0
"2014-12-16 05:24:00",1177085,3.502666,233.6657,5.000162,0.5212353,4.48,0,2.646667,231.3306,4.961429,0.4164079,3.25,0,0,0,5.844,91.5,5.863,5.545,4.296,0.699,0,7.86,13.6,5.325,101.1731,7.573,7.574,7.573,0
"2014-12-16 05:25:00",1177086,3.873334,233.1337,4.378158,0.4337997,4.7,0,2.868667,231.5303,6.350954,0.4676162,3.76,0,0,0,5.82,91.9,5.84,5.52,4.058,0.253,0,7.844,13.6,4.513,101.176,7.573,7.574,7.573,0
"2014-12-16 05:26:00",1177087,3.236667,227.6643,4.220685,0.4830413,4.19,0,2.198667,224.6538,6.655906,0.3070042,2.61,0,0,0,5.822,91.8,5.856,5.525,3.954,0.502,0,7.839,13.6,4.7,101.1794,7.575,7.576,7.574,0
"2014-12-16 05:27:00",1177088,3.812,234.1898,5.13492,0.3104019,4.3,0,2.635333,232.3822,8.857267,0.2061995,3.06,0,0,0,5.831,91.6,5.867,5.541,4.012,0.246,0,7.839,13.6,4.45,101.1802,7.576,7.576,7.574,0
"2014-12-16 05:28:00",1177089,3.476,228.732,4.169719,0.2681741,4.16,0,2.726666,229.133,3.363346,0.4015913,3.43,0,0,0,5.833,91.7,5.852,5.523,3.483,0.305,0,7.839,13.6,4.012,101.1849,7.575,7.576,7.574,0
"2014-12-16 05:29:00",1177090,3.132667,231.1274,5.336806,0.3455134,3.82,0,2.622,225.8455,8.537955,0.3863021,3.34,0,0,0,5.805,91.8,5.835,5.497,3.321,0.427,0,7.839,13.6,4.012,101.1856,7.574,7.576,7.574,0
"2014-12-16 05:30:00",1177091,3.456667,227.9457,7.820284,0.460314,4.26,0,2.413333,227.5797,8.564802,0.3467116,3.14,0,0,0,5.811,91.8,5.863,5.527,3.662,0.498,0,7.829,13.6,4.388,101.1827,7.575,7.576,7.574,0
"2014-12-16 05:31:00",1177092,4.01,225.6129,5.808327,0.4128923,4.49,0,3.045333,228.6656,4.298399,0.2643701,3.47,0,0,0,5.846,91.5,5.896,5.56,4.517,0.351,0,7.817,13.6,5.138,101.1797,7.575,7.576,7.574,0
"2014-12-16 05:32:00",1177093,3.822666,228.9978,3.998115,0.2435698,4.35,0,3.211999,226.9336,2.931664,0.4819847,4.15,0,0,0,5.843,91.4,5.86,5.534,4.146,0.447,0,7.817,13.6,4.825,101.179,7.574,7.575,7.574,0
"2014-12-16 05:33:00",1177094,3.934667,226.6687,4.106928,0.5496893,5.05,0,2.874667,224.8666,6.352524,0.6366566,4.44,0,0,0,5.84,91.5,5.853,5.537,4.608,0.357,0,7.817,13.6,5.2,101.1777,7.575,7.576,7.574,0
"2014-12-16 05:34:00",1177095,4.390666,225.8033,3.707854,0.5005127,5.28,0,3.39,223.995,5.546381,0.5945867,4.38,0,0,0,5.822,91.2,5.87,5.538,3.929,0.413,0,7.803,13.6,4.513,101.1783,7.575,7.576,7.575,0
"2014-12-16 05:35:00",1177096,4.046667,227.069,4.638567,0.1890914,4.34,0,2.979333,227.5343,3.648307,0.3482617,3.77,0,0,0,5.829,91.3,5.893,5.557,3.9,0.282,0,7.794,13.6,4.325,101.179,7.574,7.576,7.574,0
"2014-12-16 05:36:00",1177097,4.088667,226.4654,5.448421,0.316962,4.64,0,3.495333,224.3454,5.796009,0.4283436,4.07,0,0,0,5.833,91.5,5.875,5.56,3.971,0.311,0,7.794,13.6,4.45,101.1788,7.575,7.575,7.574,0
"2014-12-16 05:37:00",1177098,4.026,233.0666,3.086407,0.3815022,4.96,0,3.068667,229.6001,2.416378,0.2460859,3.45,0,0,0,5.816,91.6,5.851,5.541,4.371,0.228,0,7.794,13.6,4.825,101.1784,7.574,7.576,7.574,0
"2014-12-16 05:38:00",1177099,3.839333,227.5959,6.498259,0.4254482,4.57,0,3.133333,228.8663,3.702981,0.4149163,3.79,0,0,0,5.805,91.8,5.865,5.532,4.15,0.412,0,7.794,13.6,5.075,101.1777,7.575,7.576,7.574,0
"2014-12-16 05:39:00",1177100,3.73,231.7393,5.355225,0.3595182,4.45,0,3.008667,231.7948,5.17528,0.4181525,3.86,0,0,0,5.825,91.9,5.891,5.559,4.646,0.24,0,7.783,13.6,5.138,101.1791,7.574,7.576,7.574,0
"2014-12-16 05:40:00",1177101,3.909333,232.6625,4.250461,0.4848294,4.68,0,2.905334,230.8033,3.950612,0.3011946,3.36,0,0,0,5.848,91.8,5.904,5.567,4.4,0.367,0,7.774,13.6,4.95,101.1822,7.575,7.576,7.574,0
"2014-12-16 05:41:00",1177102,3.474667,229.8604,5.275014,0.4389057,4.2,0,2.441334,229.5293,4.728598,0.3112527,2.91,0,0,0,5.845,92.2,5.896,5.564,3.654,0.389,0,7.774,13.6,4.325,101.1808,7.575,7.576,7.574,0
"2014-12-16 05:42:00",1177103,3.703333,232.0016,5.874156,0.3539993,4.49,0,2.837333,230.5224,5.420839,0.4281816,3.66,0,0,0,5.842,92.8,5.898,5.57,4.154,0.455,0,7.774,13.6,4.888,101.1835,7.575,7.576,7.574,0
"2014-12-16 05:43:00",1177104,3.708,232.461,4.90578,0.3077489,4.14,0,2.858,230.8036,4.067358,0.5413342,3.61,0,0,0,5.886,92.6,5.955,5.617,3.458,0.27,0,7.774,13.6,4.012,101.1888,7.575,7.576,7.574,0
"2014-12-16 05:44:00",1177105,3.319334,231.5983,6.179523,0.3757209,4.27,0,2.64,231.4043,5.893981,0.4189351,3.76,0,0,0,5.909,92.4,5.955,5.624,3.513,0.395,0,7.765,13.6,4.263,101.1795,7.575,7.575,7.575,0
"2014-12-16 05:45:00",1177106,4.190667,227.1277,6.310825,0.3906655,4.7,0,3.156,225.2005,5.551406,0.2870958,3.8,0,0,0,5.893,92.6,5.931,5.627,4.079,0.279,0,7.757,13.6,4.7,101.1797,7.575,7.576,7.574,0
"2014-12-16 05:46:00",1177107,3.912,232.7838,7.856325,0.4343608,4.65,0,3.253334,228.966,6.952347,0.3761147,3.86,0,0,0,5.885,92.3,5.928,5.61,4.112,0.404,0,7.753,13.6,4.888,101.1783,7.575,7.576,7.574,0
"2014-12-16 05:47:00",1177108,3.298667,222.3286,5.157945,0.3337637,3.88,0,2.811333,221.9718,7.418017,0.3937997,3.55,0,0,0,5.885,92.3,5.911,5.601,3.9,0.43,0,7.751,13.6,4.763,101.1789,7.574,7.576,7.574,0
"2014-12-16 05:48:00",1177109,3.969333,224.5938,7.47042,0.5990489,4.69,0,2.846,226.9221,8.859371,0.4808437,3.5,0,0,0,5.885,91.9,5.912,5.593,4.592,0.376,0,7.751,13.6,5.45,101.1782,7.575,7.576,7.574,0
"2014-12-16 05:49:00",1177110,4.102667,227.1375,5.746748,0.4358817,4.99,0,3.618,229.3322,4.712832,0.4928043,4.53,0,0,0,5.889,91.5,5.922,5.596,4.771,0.433,0,7.751,13.6,5.263,101.177,7.576,7.576,7.574,0
"2014-12-16 05:50:00",1177111,4.459333,232.0261,9.90667,0.616003,5.44,0,3.466,232.5298,12.72491,0.5890196,5.13,0,0,0,5.901,91.5,5.949,5.615,4.65,0.633,0,7.751,13.6,5.7,101.1767,7.575,7.576,7.574,0
"2014-12-16 05:51:00",1177112,3.485333,234.5356,7.567724,0.4169552,4.14,0,2.617333,231.5387,7.976442,0.523367,3.46,0,0,0,5.927,91.8,5.958,5.635,3.971,0.399,0,7.751,13.6,4.513,101.1774,7.575,7.576,7.574,0
"2014-12-16 05:52:00",1177113,3.999334,231.4,4.14271,0.6914089,5.02,0,2.826667,235.4068,5.221368,0.6827461,4.21,0,0,0,5.918,92,5.969,5.634,4.396,0.744,0,7.751,13.6,5.325,101.1793,7.574,7.576,7.574,0
"2014-12-16 05:53:00",1177114,3.816,234.2018,6.440405,0.5214187,4.95,0,3.071334,233.6634,6.476804,0.3947636,4.38,0,0,0,5.941,92.2,5.992,5.653,4.187,0.542,0,7.748,13.6,5.263,101.1814,7.575,7.576,7.574,0
"2014-12-16 05:54:00",1177115,3.648667,242.9302,7.090929,0.3474837,4.38,0,2.751333,241.3814,7.154722,0.3650546,3.34,0,0,0,5.951,92.2,5.972,5.64,4.05,0.288,0,7.744,13.6,4.638,101.1857,7.575,7.576,7.574,0
"2014-12-16 05:55:00",1177116,3.772,227.3806,7.889212,0.4024127,4.44,0,3.325334,223.3982,5.653065,0.4244348,4.19,0,0,0,5.951,92.1,5.972,5.626,3.413,0.323,0,7.736,13.6,4.075,101.1852,7.575,7.576,7.574,0
"2014-12-16 05:56:00",1177117,3.708667,236.3537,10.21082,0.7809299,5.61,0,3.076667,231.6188,7.41457,0.6051079,4.06,0,0,0,5.938,91.5,5.954,5.626,3.133,0.215,0,7.73,13.6,3.513,101.179,7.575,7.576,7.574,0
"2014-12-16 05:57:00",1177118,2.913333,233.3348,4.56909,0.3026916,3.57,0,2.350667,231.7065,8.542781,0.2520705,2.78,0,0,0,5.912,91.9,5.927,5.603,3.071,0.471,0,7.729,13.6,4.388,101.1807,7.575,7.576,7.575,0
"2014-12-16 05:58:00",1177119,2.842667,228.7308,5.69591,0.3298578,3.36,0,2.399333,227.2814,6.039563,0.3851141,2.98,0,0,0,5.859,92.4,5.862,5.545,3.958,0.382,0,7.729,13.6,4.763,101.1829,7.575,7.576,7.574,0
"2014-12-16 05:59:00",1177120,3.199333,229.8669,4.949974,0.3368375,3.69,0,2.644667,226.9765,6.338238,0.2521604,3.19,0,0,0,5.829,92.1,5.843,5.522,3.725,0.25,0,7.729,13.6,4.075,101.1803,7.575,7.575,7.574,0
"2014-12-16 06:00:00",1177121,3.663333,232.3316,4.009811,0.3979559,4.59,0,2.554,230.801,5.550413,0.3902102,3.13,0,0,0,5.804,92.2,5.819,5.492,3.596,0.291,0,7.724,13.6,4.138,101.1769,7.574,7.576,7.574,0
"2014-12-16 06:01:00",1177122,4.048667,231.403,4.599579,0.3449032,4.75,0,3.224667,232.3068,8.961853,0.6050221,3.97,0,0,0,5.789,92.3,5.818,5.486,4.346,0.65,0,7.708,13.6,5.138,101.1762,7.575,7.575,7.574,0
"2014-12-16 06:02:00",1177123,4.104,235.5343,3.137444,0.4733962,4.86,0,3.41,233.5996,5.080142,0.3931412,4.12,0,0,0,5.789,92,5.828,5.486,4.575,0.317,0,7.706,13.6,5.075,101.1775,7.576,7.576,7.574,0
"2014-12-16 06:03:00",1177124,3.590667,236.3917,7.253291,0.2243648,3.97,0,2.956,235.1337,4.895182,0.4307017,3.54,0,0,0,5.811,91.9,5.856,5.524,3.954,0.461,0,7.706,13.6,4.7,101.1767,7.575,7.576,7.574,13.33
"2014-12-16 06:04:00",1177125,3.980666,238.9298,5.60241,0.2930179,4.62,0,2.898,237.2576,5.821128,0.5254357,3.97,0,0,0,5.757,92,5.758,5.439,4.279,0.373,0,7.697,13.6,4.825,101.1771,7.574,7.576,7.574,0
"2014-12-16 06:05:00",1177126,3.363334,238.7962,3.830337,0.2963031,3.86,0,2.67,234.4007,3.736958,0.297299,3.25,0,0,0,5.703,91.9,5.719,5.39,3.717,0.347,0,7.686,13.6,4.325,101.1773,7.575,7.576,7.574,0
"2014-12-16 06:06:00",1177127,4.028667,238.1336,3.3434,0.5125214,4.82,0,2.782666,238.6086,7.497837,0.282193,3.23,0,0,0,5.683,92,5.707,5.385,4.379,0.353,0,7.675,13.6,4.95,101.1793,7.575,7.576,7.574,0
"2014-12-16 06:07:00",1177128,3.812,233.7332,4.462362,0.4755516,4.77,0,2.910667,232.9466,5.757408,0.4692045,3.75,0,0,0,5.654,92,5.679,5.348,4.629,0.386,0,7.663,13.6,5.263,101.178,7.575,7.576,7.574,0
"2014-12-16 06:08:00",1177129,4.438,230.2633,5.693678,0.3674452,5.07,0,3.282,227.6027,5.939783,0.4917343,4.19,0,0,0,5.631,92,5.652,5.334,4.967,0.64,0,7.66,13.6,6.138,101.1768,7.574,7.576,7.574,0
"2014-12-16 06:09:00",1177130,4.823333,237.5288,5.883265,0.5059205,5.94,0,3.496,235.401,5.96161,0.5007434,4.21,0,0,0,5.675,91.7,5.72,5.393,4.979,0.477,0,7.641,13.6,5.7,101.1687,7.576,7.576,7.574,0
"2014-12-16 06:10:00",1177131,3.855334,232.1831,7.655022,0.6114448,4.87,0,2.824,228.4051,6.318564,0.5702958,3.81,0,0,0,5.65,91.8,5.658,5.333,4.358,0.547,0,7.624,13.6,5.388,101.1717,7.575,7.576,7.574,0
"2014-12-16 06:11:00",1177132,3.393333,225.7896,5.771055,0.4091726,4.03,0,2.62,222.207,5.474374,0.3850195,3.2,0,0,0,5.624,91.7,5.642,5.314,3.617,0.272,0,7.618,13.6,4.138,101.173,7.575,7.576,7.574,0
"2014-12-16 06:12:00",1177133,4.106,224.9317,6.047855,0.5212012,4.88,0,3.012,227.7361,5.009696,0.4883469,3.78,0,0,0,5.613,91.4,5.643,5.305,4.283,0.653,3.6,7.6,13.6,5.45,101.1709,7.575,7.575,7.574,0
"2014-12-16 06:13:00",1177134,3.724667,219.1998,3.310148,0.5475991,5.16,0,2.84,217.7328,6.075442,0.2662831,3.32,0,0,0,5.612,91.3,5.641,5.308,4.375,0.371,0,7.589,13.6,5.138,101.1709,7.575,7.576,7.574,0
"2014-12-16 06:14:00",1177135,4.406,223.0624,6.746687,0.5180064,5.4,0,3.91,220.3532,9.174777,0.6691587,4.74,0,0,0,5.665,91.2,5.744,5.398,4.692,0.563,0,7.575,13.6,5.888,101.1713,7.574,7.576,7.574,0
"2014-12-16 06:15:00",1177136,4.157334,234.8651,4.01243,0.474573,5.32,0,3.787333,232.5914,5.446216,0.4354379,4.5,0,0,0,5.724,91.4,5.771,5.435,4.942,0.364,0,7.571,13.6,5.7,101.1694,7.575,7.576,7.574,0
"2014-12-16 06:16:00",1177137,4.454667,233.541,6.104119,0.3923072,5.35,0,3.552666,238.2656,6.85289,0.3991736,4.45,0,0,0,5.685,92.3,5.717,5.406,4.933,0.315,0,7.554,13.6,5.45,101.1687,7.575,7.575,7.574,0
"2014-12-16 06:17:00",1177138,4.314667,223.0608,7.157959,0.6129043,5.45,0,3.415334,226.3889,8.711933,0.6176608,4.41,0,0,0,5.659,92.4,5.678,5.375,4.596,0.521,0,7.551,13.6,5.2,101.169,7.575,7.576,7.574,0
"2014-12-16 06:18:00",1177139,3.954,230.2703,5.659598,0.5174012,4.7,0,3.153333,222.8023,4.940705,0.464997,4,0,0,0,5.56,92.5,5.556,5.264,4.567,0.573,0,7.536,13.6,5.388,101.1715,7.575,7.576,7.575,0
"2014-12-16 06:19:00",1177140,3.322666,224.1988,3.543315,0.5921088,4.53,0,2.634667,222.6622,4.595496,0.3262078,3.32,0,0,0,5.495,92.5,5.485,5.19,3.504,0.227,0,7.532,13.6,3.825,101.1686,7.575,7.576,7.574,0
"2014-12-16 06:20:00",1177141,3.788,229.2,3.144967,0.3136495,4.31,0,2.982667,228.7999,3.24912,0.3100208,3.52,0,0,0,5.451,92.1,5.467,5.152,3.413,0.274,0,7.522,13.6,3.825,101.1684,7.575,7.576,7.574,0
"2014-12-16 06:21:00",1177142,3.127333,225.8671,4.407882,0.3453784,3.56,0,2.674,225.8132,5.661217,0.4760084,3.55,0,0,0,5.413,92.2,5.411,5.118,3.787,0.249,0,7.5,13.6,4.138,101.1679,7.575,7.576,7.574,0
"2014-12-16 06:22:00",1177143,3.494,231.7993,4.368002,0.526913,4.38,0,2.471333,231.7944,5.110329,0.391848,3.21,0,0,0,5.369,92.2,5.383,5.081,4.208,0.47,0,7.487,13.6,5.075,101.1753,7.575,7.576,7.574,13.33
"2014-12-16 06:23:00",1177144,3.664667,227.799,4.44418,0.4759533,4.41,0,2.767334,229.3971,6.224354,0.5728113,4.02,0,0,0,5.369,91.9,5.401,5.092,4.142,0.326,0,7.473,13.6,4.825,101.1742,7.575,7.575,7.574,26.67
"2014-12-16 06:24:00",1177145,4.174,228.1312,6.383151,0.3914724,4.73,0,3.361333,223.8649,4.439667,0.4686415,4.37,0,0,0,5.351,91.8,5.367,5.077,4.554,0.523,0,7.452,13.6,5.45,101.1633,7.576,7.576,7.574,13.33
"2014-12-16 06:25:00",1177146,3.878,226.6002,4.467205,0.3150069,4.37,0,3.028,223.866,2.728458,0.3756807,3.82,0,0,0,5.301,92.2,5.335,5.044,4.6,0.396,0,7.438,13.6,5.388,101.1655,7.575,7.576,7.574,86.7
"2014-12-16 06:26:00",1177147,4.293334,228.8687,3.87877,0.6095426,5.43,0,3.307333,228.2645,6.41077,0.4681804,4.22,0,0,0,5.289,92.1,5.309,5.036,4.796,0.268,0,7.411,13.6,5.388,101.1641,7.575,7.576,7.574,26.67
"2014-12-16 06:27:00",1177148,4.421333,228.3341,4.360843,0.2940038,4.82,0,3.758,229.1338,3.029989,0.5270826,4.61,0,0,0,5.204,92.3,5.221,4.945,4.925,0.25,0,7.396,13.6,5.263,101.1615,7.575,7.576,7.574,0
"2014-12-16 06:28:00",1177149,4.446,225.9986,5.782283,0.2972721,5.03,0,3.444,227.335,4.406299,0.3932905,4.09,0,0,0,5.223,92.2,5.283,4.973,4.475,0.291,0,7.366,13.6,5.013,101.1582,7.575,7.576,7.574,0
"2014-12-16 06:29:00",1177150,4.076,224.3988,4.158374,0.3001511,4.47,0,2.961334,221.3348,5.893212,0.349187,3.57,0,0,0,5.221,92.2,5.247,4.967,4.65,0.332,0,7.356,13.6,5.263,101.1535,7.575,7.576,7.574,0
"2014-12-16 06:30:00",1177151,4.276,220.9331,2.885668,0.2990607,4.73,0,3.183333,219.9334,5.741567,0.5236369,3.93,0,0,0,5.182,91.9,5.215,4.927,4.354,0.361,0,7.332,13.6,5.138,101.1554,7.575,7.576,7.574,0
"2014-12-16 06:31:00",1177152,4.258667,224.4057,4.948026,0.3890135,5.24,0,3.016667,218.4044,5.334961,0.3811328,3.71,0,0,0,5.18,91.7,5.215,4.936,4.171,0.361,0,7.312,13.6,4.7,101.1639,7.575,7.576,7.574,0
"2014-12-16 06:32:00",1177153,4.186,219.9982,3.325252,0.3361706,4.76,0,2.785333,218.5292,4.990196,0.4604906,3.71,0,0,0,5.127,92,5.163,4.875,4.171,0.285,0,7.289,13.6,4.888,101.1697,7.576,7.576,7.574,0
"2014-12-16 06:33:00",1177154,4.024,221.5947,5.236185,0.3665478,4.81,0,2.746,219.7079,6.394513,0.3019227,3.31,0,0,0,5.15,92.1,5.205,4.908,4.296,0.386,0,7.254,13.6,4.95,101.17,7.576,7.576,7.574,0
"2014-12-16 06:34:00",1177155,3.895333,218.6646,4.932176,0.4271435,4.57,0,2.880666,215.9346,3.042484,0.2754504,3.45,0,0,0,5.192,91.8,5.246,4.968,4.233,0.445,0,7.224,13.6,4.825,101.156,7.575,7.576,7.575,0
"2014-12-16 06:35:00",1177156,4.047333,217.2681,3.658352,0.2846628,4.58,0,3.048666,216.2025,4.149485,0.3114668,3.77,0,0,0,5.173,92.1,5.211,4.934,3.962,0.393,0,7.202,13.6,4.45,101.1576,7.575,7.576,7.574,0
"2014-12-16 06:36:00",1177157,4.508,218.2653,4.695611,0.5421955,5.72,0,3.244667,215.9334,4.184226,0.4525022,4.03,0,0,0,5.173,92.2,5.22,4.934,4.221,0.34,0,7.185,13.6,4.763,101.1567,7.575,7.577,7.574,20
"2014-12-16 06:37:00",1177158,3.764,217.3988,2.822796,0.4181993,4.75,0,2.520667,214.4689,4.111969,0.3830834,3.08,0,0,0,5.143,92.4,5.16,4.893,3.983,0.322,0,7.169,13.6,4.575,101.1534,7.575,7.576,7.574,13.33
"2014-12-16 06:38:00",1177159,4.198,220.6002,4.254365,0.3722401,4.76,0,3.005333,220.5957,4.540715,0.4210916,3.53,0,0,0,5.149,92.6,5.205,4.907,4.621,0.324,0,7.146,13.6,5.2,101.1573,7.574,7.577,7.574,0
"2014-12-16 06:39:00",1177160,3.6,217.2,2.226863,0.2548202,4,0,2.572,215.4011,3.8772,0.2914607,3.3,0,0,0,5.101,92.9,5.127,4.844,4.171,0.345,0,7.125,13.6,4.7,101.1574,7.576,7.577,7.574,0
"2014-12-16 06:40:00",1177161,3.884666,219.9327,3.394867,0.4065606,4.62,0,2.592,218.5381,6.666116,0.334907,3.19,0,0,0,5.081,92.7,5.115,4.847,4.104,0.265,0,7.098,13.6,4.575,101.1587,7.576,7.577,7.574,0
"2014-12-16 06:41:00",1177162,3.836,222.2666,3.82033,0.3915235,4.46,0,2.840667,222.3345,3.196638,0.4072422,3.53,0,0,0,5.068,92.6,5.125,4.848,4.071,0.352,0,7.069,13.6,4.7,101.1622,7.576,7.577,7.575,0
"2014-12-16 06:42:00",1177163,4.07,223.3295,3.821383,0.3082856,4.76,0,2.846,224.004,4.977088,0.2807325,3.48,0,0,0,5.04,92.8,5.088,4.822,4.267,0.253,0,7.022,13.6,4.638,101.1625,7.577,7.577,7.574,0
"2014-12-16 06:43:00",1177164,4.123333,222.3309,5.001362,0.6531734,5.3,0,3.064,217.9364,5.481152,0.5797448,4.25,0,0,0,4.999,93,5.027,4.773,4.254,0.312,0,6.998,13.6,4.888,101.1659,7.577,7.577,7.574,6.667
"2014-12-16 06:44:00",1177165,4.324,222.3333,3.514488,0.4496636,4.94,0,3.275333,222.8674,4.48433,0.4954845,4.3,0,0,0,4.985,93.1,5.042,4.766,4.475,0.505,0,6.975,13.6,5.075,101.1603,7.575,7.577,7.575,6.667
"2014-12-16 06:45:00",1177166,3.878667,226.0682,4.169318,0.3727531,4.43,0,2.767333,224.1337,4.239562,0.3933695,3.47,0,0,0,5.041,92.8,5.106,4.828,4.062,0.32,0,6.946,13.6,4.513,101.1652,7.576,7.577,7.574,0
"2014-12-16 06:46:00",1177167,3.878667,224.6652,3.805606,0.3358743,4.54,0,2.642,224.4015,5.068041,0.3732595,3.34,0,0,0,4.993,93.1,5.009,4.766,4.362,0.29,0,6.927,13.6,4.825,101.1669,7.577,7.577,7.575,13.33
"2014-12-16 06:47:00",1177168,4.216666,225.4674,4.112543,0.3446093,4.95,0,2.753334,225,2.581729,0.3266734,3.31,0,0,0,4.927,93.2,4.942,4.693,4.008,0.216,0,6.899,13.6,4.388,101.1702,7.577,7.577,7.575,0
"2014-12-16 06:48:00",1177169,3.844,226.9337,3.254458,0.2939795,4.47,0,3.024,226.8034,5.317472,0.3815547,3.71,0,0,0,4.853,93.1,4.864,4.61,4.125,0.52,0,6.875,13.6,5.075,101.1568,7.576,7.577,7.575,0
"2014-12-16 06:49:00",1177170,3.787334,222.9341,4.551805,0.3355487,4.42,0,2.704,220.5999,3.647555,0.2515764,3.05,0,0,0,4.857,92.8,4.891,4.622,4.333,0.268,0,6.849,13.6,4.825,101.1571,7.577,7.577,7.576,0
"2014-12-16 06:50:00",1177171,4.046667,223.5316,4.19159,0.317735,4.69,0,3.086,222.8692,5.02824,0.4663733,3.98,0,0,0,4.874,92.7,4.905,4.645,4.296,0.189,0,6.823,13.6,4.638,101.1535,7.577,7.577,7.576,0
"2014-12-16 06:51:00",1177172,4.443334,225.3335,2.936007,0.2691881,5.06,0,3.486,223.9332,2.791797,0.4690529,4.61,0,0,0,4.799,92.8,4.8,4.558,4.054,0.212,0,6.802,13.6,4.388,101.1598,7.576,7.577,7.576,0
"2014-12-16 06:52:00",1177173,4.037333,224.332,3.359086,0.3139313,4.83,0,2.697333,223.9317,3.529334,0.3958866,3.53,0,0,0,4.755,92.7,4.802,4.521,3.967,0.25,0,6.773,13.6,4.638,101.1477,7.577,7.577,7.576,0
"2014-12-16 06:53:00",1177174,3.822,228.2677,4.493568,0.2701407,4.39,0,2.929333,228.0697,5.193885,0.344586,3.44,0,0,0,4.766,92.6,4.797,4.526,4.108,0.488,0,6.754,13.6,4.825,101.1553,7.577,7.577,7.576,0
"2014-12-16 06:54:00",1177175,4.018,229.5325,4.855337,0.2863378,4.54,0,2.680667,226.9896,7.048256,0.2242756,3.04,0,0,0,4.742,92.8,4.777,4.512,4.275,0.45,0,6.726,13.6,5.075,101.163,7.577,7.577,7.576,0
"2014-12-16 06:55:00",1177176,3.796,229.0669,3.85501,0.3125337,4.42,0,2.648667,229.1351,3.738349,0.2393565,3.24,0,0,0,4.679,93.2,4.691,4.433,4.4,0.284,0,6.702,13.6,4.825,101.1606,7.577,7.577,7.576,0
"2014-12-16 06:56:00",1177177,3.846667,230.0667,1.236455,0.3413828,4.61,0,2.561333,228.5268,5.348527,0.3427315,3.29,0,0,0,4.625,93.2,4.632,4.376,4.246,0.326,0,6.677,13.6,4.7,101.1533,7.576,7.577,7.576,0
"2014-12-16 06:57:00",1177178,3.999333,229.4658,3.878238,0.2921294,4.53,0,2.968,226.0718,4.340702,0.4398818,3.72,0,0,0,4.581,93.4,4.593,4.349,3.779,0.249,0,6.647,13.6,4.263,101.1524,7.577,7.578,7.576,0
"2014-12-16 06:58:00",1177179,3.938,229.601,3.028241,0.3197332,4.46,0,2.751333,230.6642,5.649648,0.3646892,3.48,0,0,0,4.551,93.1,4.563,4.307,4.125,0.257,0,6.626,13.6,4.575,101.1559,7.577,7.578,7.576,0
"2014-12-16 06:59:00",1177180,3.627334,225.8672,2.962926,0.2229937,4.01,0,2.458,223.5333,2.940511,0.2277484,2.74,0,0,0,4.537,93.1,4.539,4.28,4.038,0.144,0,6.595,13.6,4.325,101.1643,7.577,7.577,7.576,66.67
"2014-12-16 07:00:00",1177181,3.680667,224.2666,4.280674,0.3176049,4.31,0,2.424,224.6008,3.647125,0.2928208,3.07,0,0,0,4.492,92.9,4.473,4.233,3.837,0.3,0,6.566,13.6,4.388,101.161,7.577,7.577,7.576,100
"2014-12-16 07:01:00",1177182,3.728,229.7333,2.461921,0.3036929,4.2,0,2.382667,227.3303,4.480471,0.258469,2.8,0,0,0,4.429,92.7,4.411,4.168,3.829,0.185,0,6.541,13.6,4.075,101.1609,7.578,7.578,7.577,100
"2014-12-16 07:02:00",1177183,3.438,228.3324,2.84362,0.3037586,4,0,2.240667,225.5342,4.047125,0.2447711,2.64,0,0,0,4.399,92.7,4.387,4.148,3.729,0.223,0,6.515,13.6,4.2,101.1521,7.576,7.578,7.576,33.33
"2014-12-16 07:03:00",1177184,3.517334,226.8048,5.45171,0.3012301,4.01,0,2.447333,227.3384,4.327963,0.4439139,3.4,0,0,0,4.389,92.7,4.45,4.161,3.821,0.219,0,6.494,13.6,4.263,101.1547,7.577,7.578,7.576,0
"2014-12-16 07:04:00",1177185,3.618667,228.2672,3.064667,0.4994245,4.42,0,2.492667,226.1337,4.063227,0.2854112,3.13,0,0,0,4.508,92.5,4.571,4.296,4.038,0.261,0,6.464,13.6,4.575,101.1575,7.578,7.578,7.576,0
"2014-12-16 07:05:00",1177186,3.405333,227.9339,4.327441,0.1869712,3.73,0,2.406667,221.3999,3.071889,0.3813252,3.12,0,0,0,4.459,92.8,4.47,4.235,3.5,0.179,0,6.437,13.6,3.888,101.1607,7.577,7.578,7.577,0
"2014-12-16 07:06:00",1177187,3.578,227.2025,2.923898,0.2187906,3.94,0,2.162667,225.8689,5.325872,0.2797967,2.84,0,0,0,4.411,92.8,4.431,4.183,3.592,0.289,0,6.411,13.6,4.325,101.1596,7.577,7.577,7.576,0
"2014-12-16 07:07:00",1177188,3.388667,229.9335,2.954047,0.2578078,3.99,0,2.299333,225.7337,3.71383,0.2810567,2.97,0,0,0,4.423,92.9,4.46,4.199,3.854,0.184,0,6.385,13.6,4.075,101.1621,7.578,7.578,7.577,0
"2014-12-16 07:08:00",1177189,3.32,230.6666,2.913252,0.3319036,4.09,0,2.122667,228.9329,2.839067,0.1604771,2.46,0,0,0,4.409,93.1,4.445,4.19,3.558,0.27,0,6.361,13.6,4.012,101.1655,7.577,7.578,7.576,0
"2014-12-16 07:09:00",1177190,3.301333,230.466,3.666658,0.3503306,3.95,0,2.045333,226.533,2.753448,0.1953754,2.25,0,0,0,4.387,93.4,4.425,4.176,3.638,0.277,0,6.334,13.6,4.2,101.1716,7.577,7.578,7.577,0
"2014-12-16 07:10:00",1177191,3.574667,229.0623,4.969491,0.3848786,4.37,0,2.508,225.5345,5.161149,0.544441,3.6,0,0,0,4.361,93.4,4.404,4.145,3.596,0.356,0,6.312,13.6,4.138,101.175,7.576,7.578,7.576,0
"2014-12-16 07:11:00",1177192,3.174,231.9338,2.743429,0.3695547,3.99,0,2.314667,229.335,3.278594,0.4319702,2.94,0,0,0,4.383,93.2,4.449,4.181,3.242,0.113,0,6.289,13.6,3.388,101.1741,7.577,7.578,7.577,0
"2014-12-16 07:12:00",1177193,3.071333,228.8669,2.276364,0.1732384,3.31,0,1.948667,228.4661,3.421975,0.1890984,2.22,0,0,0,4.405,93,4.47,4.215,3.346,0.159,0,6.268,13.6,3.638,101.1748,7.577,7.578,7.577,0
"2014-12-16 07:13:00",1177194,3.162,232.9947,5.350828,0.2626329,3.53,0,2.066667,229.1351,3.755818,0.3014999,2.68,0,0,0,4.409,93.2,4.471,4.232,3.5,0.311,0,6.244,13.6,4.138,101.1747,7.578,7.578,7.576,0
"2014-12-16 07:14:00",1177195,3.384,230.7355,4.752244,0.3240741,4.01,0,2.276667,228.133,4.11216,0.2921339,2.72,0,0,0,4.402,93.5,4.475,4.228,3.288,0.184,0,6.229,13.6,3.575,101.1767,7.577,7.578,7.577,0
"2014-12-16 07:15:00",1177196,3.107333,232.4006,2.602216,0.1892958,3.43,0,2.156,231.534,3.303505,0.2641666,2.72,0,0,0,4.417,93.5,4.474,4.238,3.254,0.226,0,6.202,13.6,4.012,101.1775,7.578,7.578,7.577,0
"2014-12-16 07:16:00",1177197,3.243333,236.5869,6.210701,0.2560642,3.71,0,2.187333,231.933,3.150293,0.2995434,2.65,0,0,0,4.438,93.4,4.489,4.252,3.575,0.46,0,6.187,13.6,4.575,101.1771,7.578,7.578,7.577,0
"2014-12-16 07:17:00",1177198,3.159333,230.5999,2.332048,0.2056361,3.5,0,2.156,228.4655,3.791344,0.2035616,2.47,0,0,0,4.434,93.5,4.497,4.269,3.475,0.137,0,6.162,13.6,3.7,101.1746,7.577,7.578,7.577,0
"2014-12-16 07:18:00",1177199,3.150667,230.0682,3.314825,0.1452568,3.38,0,2.021333,226.7324,3.020722,0.2649495,2.48,0,0,0,4.4,92.8,4.457,4.215,3.392,0.21,0,6.146,13.6,3.763,101.1758,7.577,7.578,7.577,0
"2014-12-16 07:19:00",1177200,3.187333,230.1935,5.351951,0.1727606,3.56,0,1.928667,223.6007,2.576258,0.2604065,2.44,0,0,0,4.355,92.8,4.363,4.154,3.633,0.238,0,6.123,13.6,4.2,101.1709,7.578,7.578,7.577,0
"2014-12-16 07:20:00",1177201,3.278667,232.3334,2.598372,0.2810899,3.94,0,1.926,226.5341,2.24635,0.1509437,2.24,0,0,0,4.289,92.6,4.291,4.083,3.533,0.147,0,6.109,13.6,3.763,101.1755,7.578,7.578,7.577,0
"2014-12-16 07:21:00",1177202,3.158,230.3333,2.440098,0.2496718,3.46,0,2.08,225.9996,4.674247,0.256645,2.59,0,0,0,4.247,92.8,4.275,4.034,3.783,0.397,0,6.083,13.6,4.45,101.1817,7.578,7.579,7.577,0
"2014-12-16 07:22:00",1177203,3.296,232.1992,4.968581,0.449174,4.39,0,2.258,225.4652,4.175297,0.2097046,2.73,0,0,0,4.213,92.8,4.231,4.002,3.75,0.275,0,6.065,13.6,4.325,101.1876,7.577,7.578,7.577,0
"2014-12-16 07:23:00",1177204,3.109333,232.1978,2.807898,0.2444986,3.5,0,2.024,228.7994,2.371656,0.1685546,2.29,0,0,0,4.179,92.9,4.202,3.963,3.475,0.199,0,6.043,13.6,3.95,101.1885,7.577,7.579,7.577,0
"2014-12-16 07:24:00",1177205,3.631334,230.7332,2.593768,0.2374269,4.06,0,2.258,226.067,2.434793,0.2847267,2.66,0,0,0,4.183,93.1,4.21,3.96,3.804,0.4,0,6.024,13.6,4.45,101.189,7.578,7.579,7.577,0
"2014-12-16 07:25:00",1177206,3.572667,230.8001,2.612512,0.2183412,3.95,0,2.437333,225.2003,4.532981,0.2512228,2.76,0,0,0,4.199,92.8,4.249,4.003,3.871,0.294,0,6,13.6,4.263,101.1856,7.577,7.58,7.577,0
"2014-12-16 07:26:00",1177207,3.318,230.5937,5.824633,0.3627341,3.94,0,2.394667,223.5284,5.594015,0.3688336,3.47,0,0,0,4.202,92.9,4.249,4.006,3.738,0.405,0,5.982,13.6,4.763,101.1778,7.579,7.579,7.577,0
"2014-12-16 07:27:00",1177208,3.726,231.202,4.306186,0.3393484,4.35,0,2.799333,230.0444,6.748064,0.3778089,3.57,0,0,0,4.285,92.3,4.363,4.1,4.117,0.408,0,5.963,13.6,4.763,101.1774,7.579,7.58,7.577,0
"2014-12-16 07:28:00",1177209,3.721333,228.8,2.226775,0.2960375,4.47,0,2.839333,225.1326,3.963935,0.4997128,3.6,0,0,0,4.349,92.4,4.439,4.172,3.629,0.4,0,5.942,13.6,4.513,101.1831,7.579,7.579,7.578,0
"2014-12-16 07:29:00",1177210,3.496,228.9322,4.168705,0.2583486,3.97,0,2.515333,224.18,7.614855,0.4458231,3.21,0,0,0,4.395,92.5,4.426,4.201,3.871,0.386,0,5.932,13.6,4.638,101.1821,7.579,7.579,7.577,0
"2014-12-16 07:30:00",1177211,3.6,228.7347,3.730913,0.2412744,4.1,0,2.474,226.6708,4.31332,0.3028707,3.18,0,0,0,4.39,92.5,4.411,4.186,3.433,0.192,0,5.913,13.6,3.7,101.1811,7.579,7.579,7.578,0
"2014-12-16 07:31:00",1177212,3.26,230.4663,3.44181,0.2756326,3.9,0,2.152,227.8673,4.729576,0.1986354,2.64,0,0,0,4.344,92.8,4.342,4.13,3.775,0.234,0,5.896,13.6,4.2,101.1935,7.579,7.579,7.578,0
"2014-12-16 07:32:00",1177213,3.219333,228.4664,2.124781,0.1878818,3.47,0,2.173333,225.6642,4.204294,0.2717515,2.8,0,0,0,4.278,93,4.284,4.049,3.375,0.135,0,5.895,13.6,3.638,101.1869,7.578,7.58,7.578,0
"2014-12-16 07:33:00",1177214,3.236,231.6665,2.64964,0.3892865,3.81,0,2.100667,228.4706,3.996223,0.1653064,2.46,0,0,0,4.251,93.1,4.245,4.023,3.592,0.208,0,5.874,13.6,4.012,101.1869,7.578,7.579,7.578,0
"2014-12-16 07:34:00",1177215,3.182,231.069,4.446589,0.1975922,3.56,0,2.248667,228.9303,5.141107,0.30419,2.71,0,0,0,4.187,93.5,4.174,3.951,3.612,0.491,0,5.856,13.6,4.325,101.1843,7.579,7.579,7.578,0
"2014-12-16 07:35:00",1177216,3.69,232.3387,5.103547,0.2304488,4.06,0,2.42,231.0051,4.687374,0.3320844,3.02,0,0,0,4.162,93.3,4.146,3.923,4,0.224,0,5.847,13.6,4.325,101.1859,7.578,7.58,7.578,0
"2014-12-16 07:36:00",1177217,3.452667,232.1333,3.094433,0.3643894,4.28,0,2.498667,230.6019,3.77253,0.1888515,2.71,0,0,0,4.163,93,4.183,3.939,3.679,0.17,0,5.831,13.6,4.012,101.1828,7.579,7.579,7.578,0
"2014-12-16 07:37:00",1177218,3.427334,232.7334,2.619291,0.4512127,4.37,0,2.34,232.6621,4.358995,0.3051776,3.18,0,0,0,4.18,92.8,4.216,3.958,3.725,0.258,0,5.811,13.6,4.2,101.1837,7.58,7.58,7.578,0
"2014-12-16 07:38:00",1177219,3.325333,233.3325,2.328013,0.1817642,3.72,0,2.507334,231.6669,2.24098,0.2299701,3.15,0,0,0,4.179,93,4.207,3.968,3.596,0.237,0,5.8,13.6,4.2,101.1841,7.58,7.58,7.578,0
"2014-12-16 07:39:00",1177220,3.541334,238.4661,3.665855,0.4522222,4.44,0,2.431333,235.0016,4.57367,0.2720016,3.01,0,0,0,4.167,92.7,4.189,3.946,3.658,0.308,0,5.783,13.6,4.388,101.1895,7.579,7.579,7.578,0
"2014-12-16 07:40:00",1177221,3.817333,233.867,3.57463,0.4298909,4.43,0,3.076,232.3875,5.585589,0.7803743,4.32,0,0,0,4.203,92.8,4.247,3.974,3.85,0.223,0,5.765,13.6,4.263,101.1916,7.579,7.58,7.578,0
"2014-12-16 07:41:00",1177222,4.037333,235.4668,2.472562,0.326077,4.83,0,2.910667,234.8645,5.250472,0.3995742,3.96,0,0,0,4.21,92.6,4.235,3.972,3.75,0.16,0,5.75,13.6,4.012,101.1983,7.58,7.58,7.578,0
"2014-12-16 07:42:00",1177223,3.032667,236.1335,3.878466,0.3102356,3.77,0,2.486,225.599,3.440327,0.4679572,3.59,0,0,0,4.199,92.4,4.229,3.958,3.708,0.353,0,5.731,13.6,4.2,101.1966,7.578,7.58,7.578,0
"2014-12-16 07:43:00",1177224,3.729333,235.2,1.796252,0.2900452,4.26,0,2.550667,232.2687,3.76636,0.2045961,2.95,0,0,0,4.174,92.3,4.188,3.93,3.842,0.304,0,5.722,13.6,4.575,101.2006,7.579,7.58,7.578,0
"2014-12-16 07:44:00",1177225,3.438667,231.4667,2.305351,0.2535841,3.99,0,2.292,225.0016,4.015561,0.3280284,2.82,0,0,0,4.142,92.2,4.156,3.894,3.908,0.319,0,5.704,13.6,4.513,101.2017,7.579,7.58,7.578,0
"2014-12-16 07:45:00",1177226,3.728,229.7311,4.326147,0.374899,4.43,0,2.682667,225.3986,4.840081,0.45335,3.5,0,0,0,4.15,91.9,4.177,3.895,4.296,0.229,0,5.689,13.6,4.7,101.2017,7.578,7.58,7.578,0
"2014-12-16 07:46:00",1177227,3.732666,229.3333,2.054487,0.2920609,4.42,0,2.707333,227.1333,2.093066,0.2845691,3.14,0,0,0,4.166,91.7,4.193,3.913,4.287,0.254,0,5.68,13.6,4.763,101.2041,7.579,7.58,7.578,0
"2014-12-16 07:47:00",1177228,4.078,229.9306,5.283704,0.3790725,4.74,0,2.535333,222.3323,5.579552,0.3018579,3.26,0,0,0,4.127,91.9,4.122,3.867,4.258,0.399,0,5.658,13.6,4.888,101.1979,7.579,7.58,7.578,0
"2014-12-16 07:48:00",1177229,3.795333,226.1318,3.402774,0.263486,4.16,0,2.664,219.1311,4.542858,0.2600462,3.15,0,0,0,4.063,91.7,4.062,3.793,3.858,0.178,0,5.645,13.6,4.2,101.1968,7.579,7.579,7.578,0
"2014-12-16 07:49:00",1177230,3.789334,231.2674,2.8856,0.3731928,4.54,0,2.794,228.2681,4.849155,0.3398981,3.36,0,0,0,4.077,91.4,4.121,3.833,3.983,0.364,0,5.632,13.6,4.575,101.1975,7.579,7.58,7.578,0
"2014-12-16 07:50:00",1177231,3.716,227.8672,3.007648,0.3358928,4.43,0,2.800667,227.2697,4.295175,0.3225826,3.24,0,0,0,4.171,91.5,4.229,3.93,4.267,0.355,0,5.614,13.6,4.95,101.191,7.579,7.58,7.578,0
"2014-12-16 07:51:00",1177232,3.921333,227.6672,2.674851,0.2879552,4.39,0,2.788666,225.4669,3.66655,0.3542103,3.27,0,0,0,4.159,92,4.174,3.895,4.5,0.367,0,5.593,13.6,5.325,101.187,7.579,7.58,7.578,0
"2014-12-16 07:52:00",1177233,4.072667,226.6675,2.748211,0.2202867,4.44,0,2.680666,222.2001,3.524494,0.2424999,3.01,0,0,0,4.162,91.8,4.168,3.887,4.342,0.297,0,5.589,13.6,4.763,101.1888,7.579,7.58,7.578,0
"2014-12-16 07:53:00",1177234,4.26,231.1893,6.602879,0.6348858,5.82,0,2.952,224.8532,7.088109,0.546787,4.08,0,0,0,4.138,91.8,4.122,3.85,4.404,0.46,0,5.571,13.6,5.138,101.1886,7.578,7.58,7.578,0
"2014-12-16 07:54:00",1177235,3.776,229.8667,3.303238,0.3272471,4.46,0,2.666,228.0015,4.425479,0.2997955,3.2,0,0,0,4.112,91.8,4.146,3.848,3.983,0.257,0,5.55,13.6,4.388,101.1925,7.579,7.58,7.578,0
"2014-12-16 07:55:00",1177236,4.206,230.4131,6.337787,0.4275168,5.15,0,2.746,226.1408,7.136572,0.4153842,3.5,0,0,0,4.162,91.7,4.239,3.917,4.267,0.345,0,5.548,13.6,4.95,101.1919,7.579,7.58,7.578,0
"2014-12-16 07:56:00",1177237,3.982,230.3394,4.959921,0.2797189,4.39,0,3.108666,227.8673,3.964033,0.5178915,4.21,0,0,0,4.189,91.6,4.238,3.934,4.117,0.448,0,5.53,13.6,4.888,101.1975,7.578,7.58,7.578,0
"2014-12-16 07:57:00",1177238,4.038,229.5376,4.482336,0.2696219,4.33,0,3.109333,231.3325,5.026107,0.3585985,3.93,0,0,0,4.235,91.3,4.292,3.966,4.362,0.321,0,5.524,13.6,5.013,101.1945,7.578,7.58,7.578,0
"2014-12-16 07:58:00",1177239,3.875333,229.6671,3.025327,0.2591233,4.29,0,2.698667,227.6719,5.832127,0.3794886,3.68,0,0,0,4.262,91.5,4.314,3.984,4.25,0.238,0,5.506,13.6,4.575,101.1965,7.579,7.58,7.578,0
"2014-12-16 07:59:00",1177240,3.991333,230.5337,3.221905,0.3120228,4.42,0,2.432,229.2655,3.659264,0.2479032,2.88,0,0,0,4.269,91.7,4.282,3.973,4.204,0.331,0,5.506,13.6,4.888,101.2007,7.579,7.58,7.578,0
"2014-12-16 08:00:00",1177241,3.908,232.3972,5.45886,0.2236128,4.25,0,2.902667,227.9343,3.355464,0.4630402,3.76,0,0,0,4.196,91.7,4.217,3.9,4.571,0.527,0,5.499,13.6,5.825,101.1983,7.579,7.581,7.578,0
"2014-12-16 08:01:00",1177242,3.946,230.2672,2.322621,0.262851,4.54,0,2.778,226.1993,5.634837,0.3315861,3.42,0,0,0,4.201,91.6,4.24,3.905,4.179,0.392,0,5.485,13.6,5.075,101.1971,7.58,7.58,7.578,0
"2014-12-16 08:02:00",1177243,4.03,228.7332,2.885702,0.3235841,4.83,0,3.028,226.9993,3.758639,0.5066255,3.86,0,0,0,4.159,91.4,4.164,3.843,4.267,0.21,0,5.481,13.6,4.575,101.1968,7.579,7.58,7.578,0
"2014-12-16 08:03:00",1177244,3.775333,229.068,3.990175,0.3342627,4.47,0,2.648667,224.7317,4.26465,0.376685,3.21,0,0,0,4.16,91.1,4.208,3.854,3.804,0.318,0,5.463,13.6,4.263,101.1965,7.58,7.58,7.578,0
"2014-12-16 08:04:00",1177245,3.986667,227.9349,3.585154,0.3387165,4.44,0,2.609333,227.1428,6.545417,0.490557,3.62,0,0,0,4.16,90.8,4.214,3.858,3.987,0.308,0,5.463,13.6,4.513,101.1996,7.58,7.581,7.579,0
"2014-12-16 08:05:00",1177246,3.882667,225.9336,3.923358,0.3048818,4.46,0,3.064,223.3282,5.958285,0.317381,3.7,0,0,0,4.212,90.8,4.289,3.919,3.925,0.392,0,5.463,13.6,4.513,101.1909,7.58,7.581,7.578,0
"2014-12-16 08:06:00",1177247,3.460667,226.1989,3.562038,0.2520705,4.08,0,2.580667,226.1311,3.861015,0.2932909,3.28,0,0,0,4.229,90.6,4.25,3.894,3.65,0.436,0,5.445,13.6,4.388,101.1946,7.58,7.58,7.579,0
"2014-12-16 08:07:00",1177248,3.814,229.7996,2.612437,0.2630032,4.44,0,2.530667,229.6009,3.591688,0.2900452,3.36,0,0,0,4.181,90.6,4.215,3.856,3.967,0.397,0,5.44,13.6,4.763,101.1953,7.58,7.58,7.578,0
"2014-12-16 08:08:00",1177249,3.700666,225.3333,3.197006,0.213275,4.39,0,2.496666,223.6671,4.823289,0.3203055,2.99,0,0,0,4.131,90.9,4.166,3.801,4.075,0.464,0,5.44,13.6,5.138,101.1953,7.58,7.581,7.579,0
"2014-12-16 08:09:00",1177250,3.738667,223.1341,3.261982,0.2723936,4.26,0,2.732667,219.0669,2.719068,0.2739943,3.21,0,0,0,4.083,90.8,4.134,3.762,3.996,0.309,0,5.429,13.6,4.638,101.1924,7.58,7.581,7.579,0
"2014-12-16 08:10:00",1177251,3.758667,227.5351,3.536998,0.187363,4.04,0,2.697333,225.0023,4.064459,0.3704136,3.35,0,0,0,4.106,90.4,4.148,3.766,3.725,0.336,0,5.42,13.6,4.45,101.1949,7.581,7.581,7.58,0
"2014-12-16 08:11:00",1177252,3.517334,225.067,2.619254,0.2502123,4,0,2.494,224.2644,4.248659,0.2516028,2.97,0,0,0,4.123,90.1,4.208,3.803,3.7,0.235,0,5.42,13.6,4.075,101.1947,7.581,7.581,7.58,0
"2014-12-16 08:12:00",1177253,3.788,227.1998,2.586998,0.3092615,4.44,0,2.611333,225.3983,4.867294,0.3963982,3.51,0,0,0,4.229,90,4.269,3.882,4.208,0.412,0,5.42,13.6,5.263,101.1944,7.58,7.581,7.579,0
"2014-12-16 08:13:00",1177254,3.920666,227.2683,3.274434,0.5478256,4.73,0,2.755333,228.2639,6.081285,0.451189,3.49,0,0,0,4.233,90,4.293,3.892,4.371,0.343,0,5.42,13.6,4.888,101.1962,7.581,7.581,7.58,0
"2014-12-16 08:14:00",1177255,4.392,229.6665,2.384959,0.3443099,4.9,0,2.918,229.1983,4.502133,0.4558538,3.87,0,0,0,4.217,90.4,4.277,3.879,4.267,0.379,0,5.412,13.6,4.95,101.1953,7.581,7.581,7.58,0
"2014-12-16 08:15:00",1177256,3.708667,227.3359,3.76985,0.2732976,4.3,0,2.591333,226.934,2.908302,0.3096851,3.23,0,0,0,4.187,90.4,4.264,3.855,4.112,0.344,0,5.399,13.6,4.575,101.1977,7.58,7.581,7.58,0
"2014-12-16 08:16:00",1177257,3.936666,229.7999,2.343612,0.1938269,4.18,0,2.943333,228.2675,3.472678,0.3207422,3.76,0,0,0,4.202,90.2,4.264,3.851,4.104,0.144,0,5.397,13.6,4.263,101.1986,7.58,7.581,7.58,0
"2014-12-16 08:17:00",1177258,3.798667,228.3332,3.003474,0.1933172,4.18,0,3.102,223.8625,4.948941,0.264681,3.43,0,0,0,4.203,90.4,4.274,3.854,3.937,0.306,0,5.397,13.6,4.388,101.2004,7.58,7.581,7.58,0
"2014-12-16 08:18:00",1177259,3.698,229.6003,3.381783,0.2443822,4.35,0,2.663333,226.2012,3.635835,0.2316223,3.16,0,0,0,4.195,90.5,4.284,3.86,4.112,0.441,0,5.397,13.6,4.95,101.2006,7.581,7.581,7.58,0
"2014-12-16 08:19:00",1177260,3.972,228.8017,3.186592,0.3498039,4.46,0,2.504667,227.7991,4.459828,0.212536,2.94,0,0,0,4.252,89.9,4.356,3.912,3.958,0.331,0,5.412,13.6,4.763,101.1989,7.581,7.581,7.58,0
"2014-12-16 08:20:00",1177261,4.015334,228.8674,3.402774,0.3981267,4.47,0,2.668667,226.2684,3.766099,0.2579888,3.19,0,0,0,4.295,90,4.388,3.939,4.533,0.373,0,5.418,13.6,5.325,101.2011,7.581,7.581,7.58,0
"2014-12-16 08:21:00",1177262,4.02,225.1999,3.672807,0.1852566,4.27,0,2.921334,224.1978,4.414408,0.3024978,3.21,0,0,0,4.321,89.6,4.422,3.958,4.163,0.164,0,5.42,13.6,4.513,101.1995,7.58,7.581,7.58,0
"2014-12-16 08:22:00",1177263,4.11,227.5369,4.571328,0.5363332,5.01,0,3.112667,223.5295,4.657476,0.3516147,3.71,0,0,0,4.352,89.7,4.462,3.991,4.304,0.308,0,5.42,13.6,4.763,101.2006,7.581,7.581,7.58,0
"2014-12-16 08:23:00",1177264,4.009333,228.8007,2.226775,0.322107,4.72,0,2.758,225.7328,3.315594,0.3041754,3.54,0,0,0,4.389,89.5,4.492,3.995,4.342,0.363,0,5.421,13.6,5.263,101.1986,7.581,7.581,7.58,0
"2014-12-16 08:24:00",1177265,4.384,229.2664,2.619329,0.5250117,5.58,0,3.062667,226.2673,4.779623,0.3911431,3.95,0,0,0,4.383,89.8,4.486,3.991,4.038,0.325,0,5.44,13.61,4.513,101.199,7.581,7.581,7.58,0
"2014-12-16 08:25:00",1177266,3.996666,228.6741,5.457687,0.2983658,4.72,0,3.486667,227.3288,5.11818,0.3662907,4.31,0,0,0,4.373,89.6,4.491,3.989,4.042,0.338,0,5.445,13.6,4.763,101.2004,7.581,7.581,7.581,0
"2014-12-16 08:26:00",1177267,4.28,230.2707,4.534174,0.4227056,4.98,0,3.138667,229.0696,4.310541,0.4305325,4.03,0,0,0,4.45,89.3,4.593,4.068,4.596,0.362,0,5.461,13.6,5.45,101.204,7.581,7.581,7.58,0
"2014-12-16 08:27:00",1177268,4.644,232.6673,3.068472,0.2782277,5.19,0,3.543334,231.6004,4.613663,0.4468656,4.55,0,0,0,4.481,89.3,4.608,4.069,4.362,0.361,0,5.463,13.6,5.013,101.2012,7.581,7.581,7.58,0
"2014-12-16 08:28:00",1177269,4.040667,231.7997,3.743937,0.4205309,4.82,0,3.027333,226.7946,5.737995,0.3468038,3.73,0,0,0,4.553,88.9,4.682,4.14,4.65,0.661,0,5.481,13.6,6.075,101.2037,7.581,7.581,7.58,0
"2014-12-16 08:29:00",1177270,3.984,227.2008,3.815034,0.3927985,4.69,0,3.059333,224.9339,3.129246,0.5757484,4.09,0,0,0,4.537,88.9,4.652,4.093,4.075,0.357,0,5.499,13.6,4.95,101.207,7.58,7.581,7.58,0
"2014-12-16 08:30:00",1177271,4.066667,231.7968,4.051102,0.4789108,4.84,0,2.896667,229.333,6.098783,0.3996943,3.59,0,0,0,4.555,88.8,4.691,4.12,4.454,0.558,0,5.506,13.6,5.45,101.2121,7.58,7.581,7.58,0
"2014-12-16 08:31:00",1177272,4.064,232.5328,5.014053,0.4763584,5.03,0,3.475333,233.1335,3.702371,0.3428288,4.28,0,0,0,4.57,88.7,4.699,4.107,4.096,0.4,0,5.527,13.6,4.888,101.2071,7.58,7.582,7.58,0
"2014-12-16 08:32:00",1177273,4.328667,232.1319,5.160615,0.3732357,5.1,0,3.119333,229.0711,4.294787,0.3340552,3.5,0,0,0,4.59,88.6,4.741,4.144,4.4,0.362,0,5.547,13.6,5.013,101.212,7.581,7.581,7.58,0
"2014-12-16 08:33:00",1177274,4.011334,229.6669,3.217367,0.5622913,5.19,0,3.348,227.664,5.132888,0.6810796,4.94,0,0,0,4.609,88.6,4.771,4.159,3.854,0.265,0,5.561,13.6,4.388,101.2128,7.581,7.581,7.58,0
"2014-12-16 08:34:00",1177275,4.455333,231.9402,5.192141,0.4142762,5.16,0,3.507333,230.0004,4.304475,0.4467731,4.23,0,0,0,4.705,88.1,4.861,4.207,4.046,0.449,0,5.583,13.6,5.013,101.2107,7.58,7.581,7.58,0
"2014-12-16 08:35:00",1177276,4.266,229.4749,5.247921,0.3079783,4.81,0,3.126667,228.2657,4.904457,0.6415987,4.57,0,0,0,4.733,87.9,4.89,4.218,4.429,0.3,0,5.597,13.6,4.888,101.2094,7.581,7.581,7.58,0
"2014-12-16 08:36:00",1177277,3.89,225.0015,3.345863,0.3388608,4.36,0,2.577334,218.9973,6.447548,0.4500142,3.25,0,0,0,4.728,87.4,4.876,4.209,3.713,0.349,0,5.622,13.6,4.638,101.2046,7.581,7.581,7.58,0
"2014-12-16 08:37:00",1177278,3.548,229.2709,3.729071,0.2269273,3.82,0,2.948,228.7995,3.65414,0.2453351,3.48,0,0,0,4.711,87.2,4.836,4.171,3.996,0.341,0,5.642,13.6,4.638,101.2059,7.581,7.581,7.58,0
"2014-12-16 08:38:00",1177279,3.850667,230.4044,5.119795,0.3572015,4.55,0,2.848,229.9356,4.372274,0.2866172,3.65,0,0,0,4.673,87.3,4.806,4.143,4.154,0.403,0,5.669,13.6,4.7,101.207,7.581,7.581,7.58,0
"2014-12-16 08:39:00",1177280,3.582667,233.1295,4.453765,0.3041593,4.16,0,2.474667,231.0625,6.584714,0.2425659,2.96,0,0,0,4.653,87.7,4.801,4.135,3.946,0.284,0,5.685,13.61,4.513,101.2078,7.581,7.582,7.581,0
"2014-12-16 08:40:00",1177281,4.188,236.2,5.901473,0.4495657,4.96,0,2.848667,238.6089,6.442399,0.4412689,3.72,0,0,0,4.653,87.9,4.804,4.132,4.575,0.653,0,5.71,13.6,5.388,101.21,7.58,7.581,7.58,0
"2014-12-16 08:41:00",1177282,4.516667,237.7321,4.822514,0.3899002,5.37,0,3.389333,237.4848,7.245382,0.5798444,4.5,0,0,0,4.657,87.7,4.826,4.131,4.862,0.369,0,5.729,13.6,5.325,101.2097,7.581,7.582,7.58,0
"2014-12-16 08:42:00",1177283,4.47,235.0095,5.603606,0.460782,5.2,0,3.084,235.9491,7.063545,0.3881546,3.64,0,0,0,4.695,87.5,4.87,4.155,5.037,0.51,0,5.755,13.6,5.638,101.2107,7.581,7.581,7.58,0
"2014-12-16 08:43:00",1177284,3.69,240.529,6.150324,0.3731666,4.55,0,2.742,239.9994,6.550426,0.5240893,3.86,0,0,0,4.7,87.3,4.871,4.149,3.829,0.313,0,5.774,13.6,4.45,101.2105,7.581,7.581,7.58,0
"2014-12-16 08:44:00",1177285,3.635334,235.7242,5.279417,0.3231072,4.4,0,2.692,231.1998,2.993044,0.3644941,3.56,0,0,0,4.698,87.2,4.866,4.148,3.983,0.294,0,5.8,13.6,4.638,101.2097,7.581,7.581,7.58,0
"2014-12-16 08:45:00",1177286,3.424666,236.594,5.580472,0.3208087,4.14,0,2.846,232.27,4.19997,0.2930256,3.36,0,0,0,4.703,87.3,4.849,4.153,3.937,0.364,0,5.816,13.6,4.638,101.2125,7.58,7.581,7.58,0
"2014-12-16 08:46:00",1177287,3.405333,233.3991,5.362097,0.2822497,3.96,0,2.77,232.0561,4.515538,0.2934166,3.38,0,0,0,4.694,87.5,4.862,4.154,4.038,0.377,0,5.838,13.6,4.7,101.2207,7.581,7.581,7.58,0
"2014-12-16 08:47:00",1177288,3.916667,235.465,2.940078,0.5393905,5.43,0,2.986,234.3958,4.65623,0.4767361,3.8,0,0,0,4.721,87,4.902,4.197,4.179,0.339,0,5.857,13.6,4.763,101.2259,7.582,7.582,7.58,0
"2014-12-16 08:48:00",1177289,4.31,238,5.474535,0.4055613,4.94,0,3.340667,240.4599,7.08674,0.4087292,3.94,0,0,0,4.789,86.8,4.947,4.237,4.192,0.513,0,5.884,13.6,5.138,101.2261,7.582,7.582,7.58,0
"2014-12-16 08:49:00",1177290,3.696666,236.9989,6.605886,0.3361878,4.22,0,2.985333,237.4537,6.823908,0.259817,3.5,0,0,0,4.833,86.7,5.011,4.274,4.025,0.499,0,5.903,13.6,5.013,101.232,7.581,7.581,7.58,0
"2014-12-16 08:50:00",1177291,4.399333,238.7943,5.340107,0.516223,5.23,0,3.518,238.3344,5.434086,0.6160976,4.2,0,0,0,4.931,86.4,5.132,4.346,4.446,0.302,0,5.933,13.6,4.95,101.2282,7.581,7.582,7.58,0
"2014-12-16 08:51:00",1177292,3.839333,235.2656,3.212945,0.4145756,4.59,0,2.924,233.5357,5.827019,0.2926387,3.5,0,0,0,4.993,86.1,5.192,4.404,4.071,0.261,0,5.959,13.6,4.45,101.2281,7.581,7.581,7.58,0
"2014-12-16 08:52:00",1177293,4.334,234.3349,3.681054,0.4330944,5.01,0,3.366667,233.4673,6.798602,0.5526019,4.38,0,0,0,5.05,86.3,5.257,4.441,4.508,0.401,0,5.991,13.61,5.263,101.2253,7.581,7.581,7.58,0
"2014-12-16 08:53:00",1177294,3.846667,230.9338,5.232066,0.4697469,4.81,0,3.21,227.0661,6.047643,0.4538576,4,0,0,0,5.097,85.9,5.319,4.477,4.404,0.521,0,6.024,13.6,5.45,101.2263,7.581,7.581,7.58,0
"2014-12-16 08:54:00",1177295,4.489334,231.0665,5.862613,0.4419573,5.51,0,3.519333,231.0063,5.757579,0.5587541,4.24,0,0,0,5.113,85.7,5.325,4.487,4.633,0.441,0,6.06,13.6,5.138,101.2249,7.581,7.581,7.58,0
"2014-12-16 08:55:00",1177296,4.031333,233.7997,2.586808,0.3668581,4.67,0,2.98,231.6072,5.720963,0.462731,3.73,0,0,0,5.132,85.2,5.328,4.5,4.496,0.317,0,6.092,13.6,5.075,101.2256,7.581,7.581,7.581,0
"2014-12-16 08:56:00",1177297,3.878,238.5271,5.000339,0.3070331,4.77,0,3.039333,238.2011,5.113063,0.5052189,4.11,0,0,0,5.139,85.5,5.338,4.497,4.042,0.252,0,6.129,13.6,4.7,101.2295,7.581,7.581,7.58,0
"2014-12-16 08:57:00",1177298,3.818667,236.3313,5.273372,0.3816432,4.45,0,2.900667,235.7989,5.715913,0.4858459,3.9,0,0,0,5.143,85.7,5.336,4.488,4.046,0.302,0,6.164,13.61,4.638,101.2268,7.581,7.582,7.58,33.33
"2014-12-16 08:58:00",1177299,4.313333,232.7999,3.080939,0.3908737,5.08,0,3.178,231.0016,4.856006,0.4509723,4.14,0,0,0,5.158,85.6,5.369,4.499,4.412,0.305,0,6.201,13.6,5.075,101.2273,7.58,7.581,7.58,60
"2014-12-16 08:59:00",1177300,4.055333,237.7338,5.103623,0.3870033,4.82,0,3.191333,235.2683,5.683075,0.3715529,3.74,0,0,0,5.193,85.2,5.388,4.523,4.687,0.329,0,6.237,13.6,5.2,101.2294,7.581,7.581,7.58,80
"2014-12-16 09:00:00",1177301,4.194666,235.1322,3.051107,0.3150633,4.68,0,3.289334,236.1975,6.309182,0.3734607,3.79,0,0,0,5.192,85.1,5.392,4.514,4.425,0.334,0,6.272,13.6,4.825,101.2316,7.582,7.582,7.58,93.3
"2014-12-16 09:01:00",1177302,4.177333,235.466,4.498596,0.4176038,4.7,0,3.398,236.9351,5.181723,0.4288309,4.2,0,0,0,5.219,85.4,5.41,4.509,4.3,0.553,0,6.302,13.61,5.2,101.2312,7.58,7.581,7.58,73.33
"2014-12-16 09:02:00",1177303,3.991333,242.7305,6.62556,0.3497021,4.49,0,3.138,238.2698,5.491925,0.3754322,3.82,0,0,0,5.234,84.9,5.431,4.505,4.308,0.269,0,6.338,13.6,4.888,101.2347,7.581,7.582,7.58,0
"2014-12-16 09:03:00",1177304,4.106666,239.3355,4.220011,0.2232388,4.59,0,2.95,239.1341,6.886151,0.4701631,3.94,0,0,0,5.25,84.3,5.441,4.492,4.167,0.378,0,6.37,13.6,4.7,101.236,7.581,7.581,7.58,80
"2014-12-16 09:04:00",1177305,3.624667,239.0657,3.640203,0.2764505,4.1,0,2.623333,238.1325,4.378875,0.4038922,3.43,0,0,0,5.235,84.8,5.426,4.5,3.992,0.316,0,6.404,13.61,4.638,101.2406,7.58,7.581,7.58,73.33
"2014-12-16 09:05:00",1177306,3.531333,236.9999,4.065257,0.2627259,4.3,0,2.556,233.3338,4.539654,0.3451724,2.99,0,0,0,5.247,84.8,5.436,4.52,3.967,0.35,0,6.428,13.6,4.388,101.2393,7.581,7.581,7.58,0
"2014-12-16 09:06:00",1177307,4.153333,237.2659,5.34595,0.7677644,5.7,0,2.880666,241.4778,7.178348,0.7737309,4.82,0,0,0,5.274,84.5,5.468,4.537,4.979,0.789,0,6.464,13.6,6.388,101.2369,7.581,7.582,7.58,20
"2014-12-16 09:07:00",1177308,4.518,242.0713,6.873355,0.7955644,5.57,0,3.582667,237.9918,11.76383,0.7532639,4.91,0,0,0,5.289,84.5,5.468,4.529,4.717,0.843,0,6.495,13.6,6.075,101.2339,7.58,7.581,7.58,93.3
"2014-12-16 09:08:00",1177309,3.876667,236.0584,4.969096,0.3300034,4.78,0,3.06,234.4654,3.402716,0.3302323,3.67,0,0,0,5.307,84.3,5.484,4.556,4.046,0.326,0,6.526,13.6,4.638,101.232,7.581,7.582,7.58,86.7
"2014-12-16 09:09:00",1177310,4.424667,235.4655,3.980469,0.4977265,5.18,0,3.838,237.6558,6.145879,0.4246756,4.51,0,0,0,5.304,83.9,5.482,4.535,4.708,0.266,0,6.559,13.6,5.263,101.2309,7.581,7.581,7.58,66.67
"2014-12-16 09:10:00",1177311,4.25,231.0647,3.585701,0.4269738,5.17,0,3.498001,229.7344,3.509907,0.247957,3.94,0,0,0,5.287,84.1,5.436,4.512,4.358,0.331,2.4,6.59,13.6,5.075,101.2269,7.581,7.581,7.58,80
"2014-12-16 09:11:00",1177312,4.176667,236.316,7.120407,0.3945743,4.9,0,3.066667,236.1919,6.010008,0.2795154,3.58,0,0,0,5.261,84.3,5.423,4.515,4.717,0.417,18.4,6.626,13.6,5.388,101.2294,7.582,7.582,7.58,100
"2014-12-16 09:12:00",1177313,4.566666,236.4656,5.159701,0.6913433,5.89,0,3.259333,235.6699,4.90626,0.4632129,4.27,0,0,0,5.302,83.8,5.489,4.528,5.121,0.469,19.4,6.647,13.6,5.825,101.2383,7.58,7.582,7.58,100
"2014-12-16 09:13:00",1177314,4.572667,239.8677,5.096311,0.2860878,5.45,0,3.68,236.636,9.820199,0.320458,4.1,0,0,0,5.326,84.4,5.499,4.549,4.617,0.494,13.8,6.678,13.6,5.825,101.2393,7.581,7.581,7.58,100
"2014-12-16 09:14:00",1177315,4.032,236.934,3.254638,0.4094907,4.8,0,3.568667,233.9335,4.956012,0.4641389,4.34,0,0,0,5.329,84.3,5.499,4.563,4.454,0.359,16.2,6.71,13.6,5.263,101.232,7.58,7.582,7.58,6.667
"2014-12-16 09:15:00",1177316,4.478667,235.4655,5.173378,0.5744895,5.57,0,3.779333,234.4702,5.804642,0.5267696,4.63,0,0,0,5.348,83.9,5.526,4.559,4.667,0.362,16.8,6.739,13.6,5.263,101.234,7.581,7.582,7.58,0
"2014-12-16 09:16:00",1177317,5.006667,237.1332,3.702424,0.4568977,5.83,0,3.454667,236.7985,3.636077,0.3813986,4.08,0,0,0,5.383,83.8,5.544,4.516,5.329,0.551,18,6.77,13.6,6.138,101.24,7.581,7.581,7.58,13.33
"2014-12-16 09:17:00",1177318,4.932,239.3988,4.757476,0.5891826,5.98,0,3.448,239.4633,4.75731,0.4425111,4.53,0,0,0,5.33,83.3,5.463,4.475,5.046,0.543,19.8,6.799,13.6,5.95,101.2415,7.58,7.581,7.58,80
"2014-12-16 09:18:00",1177319,4.89,235.2663,3.801942,0.4920434,5.87,0,4.114666,232.9998,5.43905,0.512053,5.07,0,0,0,5.283,83.7,5.414,4.449,4.987,0.317,19.6,6.82,13.6,5.45,101.2416,7.581,7.582,7.58,33.33
"2014-12-16 09:19:00",1177320,4.366,239.5943,5.235376,0.4355502,5.23,0,3.34,238.0639,5.024364,0.4066776,4.11,0,0,0,5.303,83.2,5.462,4.484,4.608,0.284,15,6.845,13.6,5.075,101.2376,7.582,7.582,7.58,33.33
"2014-12-16 09:20:00",1177321,4.632667,237.7321,3.972791,0.4637882,5.56,0,3.43,233.9328,3.394203,0.2750757,3.86,0,0,0,5.327,83.9,5.468,4.491,4.962,0.45,18,6.861,13.61,5.7,101.2351,7.582,7.582,7.581,0
"2014-12-16 09:21:00",1177322,4.703333,235.1341,4.285032,0.4056545,5.61,0,3.334667,234.6685,3.437247,0.5496044,4.32,0,0,0,5.292,83.8,5.408,4.454,5,0.41,15,6.893,13.6,5.888,101.2391,7.581,7.582,7.581,20
"2014-12-16 09:22:00",1177323,4.536666,238.9996,4.44168,0.4175112,5.23,0,3.749333,232.0679,3.585428,0.3336358,4.25,0,0,0,5.279,83.8,5.394,4.436,4.962,0.544,12.8,6.904,13.6,5.888,101.2436,7.581,7.582,7.581,0
"2014-12-16 09:23:00",1177324,4.049333,237.8653,3.179383,0.4123667,4.79,0,3.447999,237.1763,6.216705,0.4684897,4.49,0,0,0,5.303,84,5.454,4.477,4.138,0.388,16.6,6.927,13.6,4.638,101.2478,7.581,7.582,7.581,13.33
"2014-12-16 09:24:00",1177325,4.013333,238.3302,6.504429,0.4228579,4.97,0,3.758667,238.7953,5.704487,0.6867495,5.46,0,0,0,5.351,83.6,5.515,4.528,4.462,0.502,16.6,6.946,13.6,5.513,101.2481,7.582,7.582,7.581,20
"2014-12-16 09:25:00",1177326,4.498,238.5314,4.644624,0.513773,5.36,0,3.557333,239.3949,5.982998,0.4349171,4.5,0,0,0,5.423,83.8,5.609,4.589,4.404,0.688,17.8,6.991,13.61,5.7,101.2447,7.582,7.582,7.582,0
"2014-12-16 09:26:00",1177327,3.674,234.9333,3.871753,0.3745005,4.54,0,3.174,234.3046,7.446646,0.3766838,3.91,0,0,0,5.493,83.7,5.684,4.662,3.95,0.68,12.8,7.015,13.6,5.575,101.2456,7.581,7.582,7.581,26.67
"2014-12-16 09:27:00",1177328,4.226667,241.3284,5.397717,0.3743201,4.76,0,3.294667,239.2667,5.99887,0.5021138,4.63,0,0,0,5.543,83.3,5.739,4.713,5.025,0.233,8,7.042,13.6,5.575,101.2491,7.582,7.582,7.581,0
"2014-12-16 09:28:00",1177329,3.932667,239.8583,6.405176,0.6329241,5.29,0,2.806,233.7343,6.740397,0.3506717,3.48,0,0,0,5.583,83.9,5.799,4.792,3.979,0.386,8,7.079,13.6,4.575,101.2464,7.582,7.582,7.581,0
"2014-12-16 09:29:00",1177330,3.180667,238.4684,5.746782,0.4051414,4.17,0,2.824,235.048,5.420294,0.5054477,3.8,0,0,0,5.623,84,5.839,4.819,3.729,0.235,19,7.11,13.6,4.138,101.2515,7.582,7.582,7.581,6.667
"2014-12-16 09:30:00",1177331,3.150666,242.1969,6.870101,0.2641329,3.66,0,2.581333,240.1996,6.164892,0.4548387,3.44,0,0,0,5.686,83.2,5.9,4.86,3.496,0.284,8.4,7.15,13.6,4.012,101.251,7.581,7.582,7.581,20
"2014-12-16 09:31:00",1177332,3.589333,234.2726,6.530758,0.5499147,4.73,0,2.818,236.8668,3.363171,0.5281944,3.97,0,0,0,5.748,83.8,5.955,4.896,4.458,0.352,1.2,7.192,13.6,5.263,101.2529,7.581,7.582,7.58,0
"2014-12-16 09:32:00",1177333,4.072,243.0624,7.313227,0.592871,4.81,0,3.103333,238.3245,6.078462,0.5243747,3.8,0,0,0,5.793,83.3,5.971,4.914,3.792,0.578,1,7.233,13.6,4.888,101.2557,7.581,7.581,7.581,93.3
"2014-12-16 09:33:00",1177334,3.865333,238.7333,5.443955,0.5551199,4.79,0,3.224667,246.9058,8.923156,0.4119849,4.1,0,0,0,5.781,83.1,5.96,4.893,4.104,0.42,0.4,7.275,13.6,4.888,101.2588,7.581,7.582,7.581,100
"2014-12-16 09:34:00",1177335,3.337333,242.938,8.329624,0.5428746,4.22,0,2.641334,236.8049,7.301405,0.4155135,3.37,0,0,0,5.778,83,5.908,4.866,3.258,0.265,3.8,7.318,13.6,3.95,101.265,7.581,7.582,7.581,40
"2014-12-16 09:35:00",1177336,3.651333,239.726,6.011321,0.7602532,4.82,0,3.078667,239.8726,6.818587,0.5789745,4.23,0,0,0,5.778,82.6,5.896,4.834,4.092,0.502,2.8,7.353,13.6,4.95,101.2716,7.581,7.582,7.58,93.3
"2014-12-16 09:36:00",1177337,3.624666,237.1322,5.070235,0.4979139,4.73,0,2.881333,240.0657,6.134821,0.39057,3.49,0,0,0,5.785,82.9,5.897,4.829,3.592,0.362,5,7.387,13.6,4.138,101.2705,7.581,7.582,7.581,100
"2014-12-16 09:37:00",1177338,4.163333,238.0767,5.52688,0.6578719,5.47,0,3.385333,239.7574,13.37997,0.5815023,4.37,0,0,0,5.797,82.3,5.907,4.836,4.212,0.875,10.4,7.411,13.6,5.388,101.2711,7.581,7.581,7.581,100
"2014-12-16 09:38:00",1177339,3.701333,241.199,3.986261,0.4861943,4.52,0,3.306667,241.056,6.441095,0.2805867,3.73,0,0,0,5.797,82.9,5.892,4.836,4.112,0.433,10.4,7.441,13.6,4.888,101.2709,7.581,7.582,7.581,100
"2014-12-16 09:39:00",1177340,3.691334,232.0114,11.11043,0.6497883,5.39,0,3.179333,231.8911,11.25032,0.5510772,4.12,0,0,0,5.795,82.6,5.885,4.858,4.296,0.421,4.6,7.463,13.6,4.95,101.269,7.582,7.582,7.58,60
"2014-12-16 09:40:00",1177341,4.185333,244.7791,8.22719,0.5812156,5.33,0,3.284,241.7987,7.225645,0.5771747,4.31,0,0,0,5.78,82.4,5.877,4.828,4.3,1,1.6,7.487,13.6,5.513,101.2694,7.581,7.582,7.58,0
"2014-12-16 09:41:00",1177342,3.720667,242.6026,6.106027,0.5244993,4.9,0,3.264,244.3426,7.771887,0.6655504,4.26,0,0,0,5.78,82.5,5.857,4.826,4.058,0.505,1.2,7.505,13.6,4.95,101.2717,7.581,7.582,7.581,0
"2014-12-16 09:42:00",1177343,4.070001,245.8753,5.054043,0.3367492,4.97,0,3.370667,249.6661,7.358752,0.5372704,4.27,0,0,0,5.777,82.8,5.854,4.796,4.592,0.476,3.6,7.531,13.6,5.45,101.2684,7.581,7.582,7.581,0
"2014-12-16 09:43:00",1177344,4.254667,243.1421,7.565772,0.4420537,5.28,0,3.08,241.5989,4.700675,0.3015736,3.52,0,0,0,5.78,82.2,5.868,4.796,4.583,0.53,1.2,7.543,13.6,5.45,101.2676,7.58,7.582,7.58,26.67
"2014-12-16 09:44:00",1177345,3.747333,240.7234,7.523601,0.3900507,4.39,0,2.565334,239.9981,5.726594,0.3055894,3.22,0,0,0,5.755,82.5,5.838,4.804,4,0.489,0.4,7.554,13.6,4.95,101.2652,7.582,7.582,7.581,40
"2014-12-16 09:45:00",1177346,4.793333,237.8635,10.39186,0.8068677,6.42,0,3.944,239.7151,12.09596,0.7844048,5.26,0,0,0,5.729,82.6,5.8,4.78,4.142,0.598,1,7.575,13.6,4.95,101.2652,7.581,7.582,7.581,0
"2014-12-16 09:46:00",1177347,4.176,242.0648,5.95749,1.065631,6.29,0,3.309333,243.1953,9.568378,0.5095941,4.49,0,0,0,5.739,81.8,5.829,4.739,4.717,0.605,0.4,7.575,13.6,6.138,101.2682,7.581,7.581,7.58,0
"2014-12-16 09:47:00",1177348,4.299333,243.6507,7.610061,0.3098488,4.82,0,3.815333,238.459,6.58878,0.5007577,4.53,0,0,0,5.759,82.3,5.851,4.731,4.629,0.54,0.6,7.592,13.6,5.7,101.2698,7.582,7.582,7.581,0
"2014-12-16 09:48:00",1177349,4.498,249.1332,4.513883,0.4053838,5.25,0,3.539333,244.8013,4.95492,0.3122278,4.08,0,0,0,5.729,81.8,5.806,4.706,4.558,0.217,0.8,7.598,13.61,4.95,101.2707,7.581,7.582,7.58,0
"2014-12-16 09:49:00",1177350,3.830667,243.6625,5.025774,0.4680237,4.69,0,3.325333,244.2566,6.672562,0.5957277,4.44,0,0,0,5.731,81.2,5.823,4.683,4.087,0.261,0.8,7.599,13.61,4.513,101.2697,7.581,7.582,7.58,0
"2014-12-16 09:50:00",1177351,4.51,242.0663,3.713963,0.3922585,5.11,0,3.247334,243.267,5.576621,0.4998195,4.44,0,0,0,5.714,81.3,5.787,4.679,4.921,0.262,1,7.617,13.6,5.325,101.2687,7.581,7.582,7.58,0
"2014-12-16 09:51:00",1177352,4.402,240.9317,4.901407,0.7332411,5.33,0,3.287333,238.6082,7.037956,0.7626573,4.58,0,0,0,5.665,81.5,5.729,4.645,4.458,0.624,0,7.618,13.6,5.575,101.2692,7.581,7.582,7.58,0
"2014-12-16 09:52:00",1177353,4.594667,243.2707,6.263056,0.8760888,6.11,0,3.828,244.2694,5.257143,0.6359895,4.83,0,0,0,5.658,82.2,5.731,4.643,4.979,0.496,0,7.618,13.6,5.7,101.2707,7.581,7.582,7.58,0
"2014-12-16 09:53:00",1177354,4.486,243.4021,4.254158,0.4615307,5.26,0,3.534,244.3192,7.273052,0.5350988,4.63,0,0,0,5.66,81.7,5.722,4.642,4.921,0.381,0.4,7.618,13.6,5.638,101.268,7.581,7.581,7.58,0
"2014-12-16 09:54:00",1177355,4.578,241.0011,4.081697,0.4106612,5.3,0,4.055333,240.1332,3.343517,0.607529,4.99,0,0,0,5.628,82.2,5.681,4.636,4.871,0.41,0,7.618,13.6,5.638,101.2738,7.581,7.581,7.58,0
"2014-12-16 09:55:00",1177356,4.506,241.4506,8.269403,0.5340637,5.1,0,4.006667,235.7854,8.104232,0.6929999,5.2,0,0,0,5.575,82.4,5.642,4.608,5.125,0.753,0,7.618,13.6,6.2,101.2737,7.582,7.582,7.58,0
"2014-12-16 09:56:00",1177357,4.906,240.1326,5.351509,0.4956856,6.03,0,3.966666,238.5966,7.514688,0.6809176,4.97,0,0,0,5.596,82.1,5.658,4.604,4.7,0.552,0,7.618,13.6,5.513,101.2713,7.581,7.581,7.58,0
"2014-12-16 09:57:00",1177358,4.918667,240.2531,7.365816,0.7771817,6.45,0,3.672667,239.3909,6.853496,0.4459518,4.41,0,0,0,5.565,82.2,5.633,4.596,5.05,0.369,5.2,7.611,13.6,5.763,101.2766,7.581,7.582,7.58,53.33
"2014-12-16 09:58:00",1177359,4.025334,240.7307,7.673814,0.4758412,4.92,0,3.179333,237.1436,10.24726,0.5073916,4.23,0,0,0,5.566,82.5,5.633,4.591,4.15,0.472,1.4,7.598,13.6,5.138,101.2711,7.581,7.581,7.58,73.33
"2014-12-16 09:59:00",1177360,4.226,243.0264,7.820107,0.4376117,5.02,0,3.422,241.7459,8.398129,0.5356392,4.7,0,0,0,5.573,82.1,5.667,4.601,4.379,0.481,2.8,7.598,13.6,5.45,101.2712,7.581,7.581,7.58,0
"2014-12-16 10:00:00",1177361,3.911333,241.5988,3.157444,0.3534378,4.59,0,3.269333,241.7981,5.575207,0.2003819,3.75,0,0,0,5.569,82.6,5.647,4.605,4.275,0.463,1,7.598,13.61,5.2,101.2659,7.581,7.581,7.58,0
"2014-12-16 10:01:00",1177362,3.892667,239.933,2.143411,0.3456678,4.34,0,3.464,240.8003,3.779002,0.3221553,4.04,0,0,0,5.568,82.8,5.706,4.673,4.121,0.386,3.2,7.589,13.6,4.888,101.2704,7.58,7.581,7.58,0
"2014-12-16 10:02:00",1177363,4.643333,238.7988,6.010746,0.5823134,5.78,0,3.731333,237.318,6.784348,0.435842,4.45,0,0,0,5.665,82.8,5.856,4.796,5.05,0.555,7.4,7.598,13.6,6.2,101.2669,7.582,7.582,7.58,46.67
"2014-12-16 10:03:00",1177364,5.131999,239.7277,7.288235,0.6783234,6.2,0,4.200666,236.3331,5.856791,0.8442864,5.84,0,0,0,5.798,82.9,6.01,4.919,5.187,0.841,7.6,7.602,13.6,6.638,101.2645,7.58,7.581,7.58,100
"2014-12-16 10:04:00",1177365,4.536,242.1965,6.468945,0.5987632,5.5,0,3.428667,243.1947,7.46973,0.8728563,5.04,0,0,0,5.895,82.4,6.118,4.98,5.067,0.71,2.6,7.619,13.6,6.075,101.2646,7.58,7.582,7.58,86.7
"2014-12-16 10:05:00",1177366,4.670666,245.3396,5.233514,0.6537121,5.49,0,3.389333,243.9988,6.790365,0.3869964,4.01,0,0,0,5.951,83,6.178,5.021,4.862,0.396,3.6,7.65,13.61,5.575,101.2606,7.581,7.581,7.58,0
"2014-12-16 10:06:00",1177367,4.002666,236.5909,7.252049,0.2787942,4.55,0,2.979333,235.8502,8.170474,0.4048286,3.84,0,0,0,6.002,82.2,6.236,5.056,4.5,0.383,5.4,7.675,13.6,5.013,101.2572,7.581,7.582,7.58,0
"2014-12-16 10:07:00",1177368,4.284667,232.9995,6.007218,0.5717793,5.22,0,3.417334,232.1358,6.747682,0.4495993,4.16,0,0,0,6.059,82.4,6.308,5.102,4.517,0.301,0.8,7.709,13.61,5.138,101.2538,7.58,7.581,7.58,0
"2014-12-16 10:08:00",1177369,3.986,235.2682,6.377827,0.3614194,4.67,0,3.454,232.2673,2.838998,0.305326,3.99,0,0,0,6.102,81.5,6.346,5.119,4.508,0.313,2.6,7.741,13.6,5.013,101.2531,7.58,7.582,7.58,0
"2014-12-16 10:09:00",1177370,3.952,237.3963,5.569868,0.784085,5.6,0,3.654667,236.3963,6.484182,0.4695653,4.21,0,0,0,6.142,81,6.384,5.103,4.296,0.535,0.8,7.782,13.6,5.075,101.2504,7.581,7.582,7.58,0
"2014-12-16 10:10:00",1177371,4.130667,232.6658,3.680867,0.5616579,5.02,0,3.214,231.0618,6.387528,0.4669161,4.06,0,0,0,6.192,80.7,6.427,5.176,4.242,0.273,5.2,7.821,13.6,4.888,101.2453,7.581,7.581,7.58,0
"2014-12-16 10:11:00",1177372,4.26,228.9379,5.612848,0.5735968,5.14,0,3.502666,224.4654,4.644603,0.4460264,4.22,0,0,0,6.209,81.3,6.445,5.222,4.054,0.419,2.6,7.867,13.6,4.95,101.242,7.581,7.581,7.58,13.33
"2014-12-16 10:12:00",1177373,4.208,230.5103,8.461656,0.5306122,5.27,0,3.441333,228.6692,6.114715,0.5793889,4.54,0,0,0,6.247,80.9,6.495,5.286,3.696,0.457,2.2,7.911,13.6,4.7,101.2386,7.58,7.581,7.58,66.67
"2014-12-16 10:13:00",1177374,4.436,234.9937,5.861149,0.7710409,5.68,0,3.728,237.4688,5.30906,0.5325561,4.58,0,0,0,6.275,81.6,6.533,5.293,5,0.934,1.4,7.958,13.6,6.325,101.2408,7.581,7.582,7.58,0
"2014-12-16 10:14:00",1177375,5.123333,235.2534,5.376823,0.4869588,5.89,0,4.188,237.1694,7.343765,0.5107015,5.25,0,0,0,6.333,81.1,6.569,5.343,5.192,0.723,1.2,8.01,13.6,6.325,101.2543,7.581,7.581,7.58,33.33
"2014-12-16 10:15:00",1177376,4.742,230.3336,3.476574,0.5930846,6.01,0,3.864666,230.5345,4.671576,0.718293,5.1,0,0,0,6.367,81.4,6.632,5.331,4.633,0.743,0.2,8.06,13.6,5.7,101.2591,7.581,7.581,7.58,13.33
"2014-12-16 10:16:00",1177377,3.542,229.457,4.958632,0.5921847,4.79,0,3.108667,227.867,3.422261,0.7127025,5.16,0,0,0,6.445,81,6.723,5.489,4.138,0.3,1.2,8.12,13.6,4.513,101.2529,7.58,7.581,7.58,0
"2014-12-16 10:17:00",1177378,4.37,230.9278,6.940112,0.3932939,5.03,0,3.642,229.2931,10.24665,0.7332776,4.71,0,0,0,6.506,81.5,6.784,5.524,4.379,0.429,1.2,8.19,13.6,4.95,101.2387,7.581,7.581,7.58,0
"2014-12-16 10:18:00",1177379,4.242667,231.8602,6.317486,0.468522,5.2,0,3.212,234.7321,5.455792,0.4235123,4.19,0,0,0,6.603,80.9,6.901,5.597,5.096,0.471,1.2,8.26,13.6,5.763,101.241,7.581,7.581,7.58,33.33
"2014-12-16 10:19:00",1177380,4.193333,229.8577,5.193619,0.3987591,5.43,0,3.554667,230.331,6.411587,0.4225142,4.28,0,0,0,6.69,81.2,6.961,5.695,4.125,0.424,0.6,8.34,13.6,4.95,101.2416,7.58,7.581,7.58,0
"2014-12-16 10:20:00",1177381,4.538667,232.3339,5.870681,0.6156716,5.57,0,3.767333,234.9814,8.845138,0.9236988,5.87,0,0,0,6.673,81.6,6.827,5.594,4.912,0.694,0.2,8.41,13.6,6.013,101.2518,7.581,7.581,7.58,46.67
"2014-12-16 10:21:00",1177382,4.900666,232.8678,2.871606,0.5666212,5.66,0,4.057333,230.6691,5.789031,0.2744562,4.47,0,0,0,6.585,81,6.719,5.429,5.096,0.425,0.4,8.48,13.6,6.013,101.2602,7.581,7.581,7.58,0
"2014-12-16 10:22:00",1177383,4.666,247.6654,5.663219,0.4258451,5.35,0,3.826667,243.6638,5.372866,0.4408578,4.84,0,0,0,6.52,80.6,6.637,5.358,5.1,0.638,5.2,8.53,13.6,6.138,101.2552,7.58,7.581,7.58,0
"2014-12-16 10:23:00",1177384,4.987333,238.7967,6.088193,0.8608714,6.48,0,4.182666,234.8682,7.220765,0.9013506,5.73,0,0,0,6.489,80.3,6.585,5.339,5.646,0.592,10.2,8.58,13.6,6.513,101.2497,7.58,7.581,7.58,0
"2014-12-16 10:24:00",1177385,4.493333,230.0165,8.24966,0.7802535,5.52,0,3.89,229.1361,4.468172,0.775345,4.95,0,0,0,6.468,80.5,6.568,5.349,4.933,0.526,11.8,8.63,13.6,5.888,101.2476,7.58,7.581,7.579,0
"2014-12-16 10:25:00",1177386,5.670667,237.8572,7.845047,0.5911397,6.77,0,4.605333,235.2623,4.476192,0.8149999,6.07,0,0,0,6.427,80.8,6.499,5.269,5.8,0.457,6.4,8.66,13.6,6.7,101.2442,7.58,7.58,7.579,0
"2014-12-16 10:26:00",1177387,5.058667,241.5981,4.742323,0.4539878,6.01,0,3.920666,241.3992,4.029571,0.333136,4.65,0,0,0,6.42,80.2,6.508,5.24,5.558,0.556,1.2,8.68,13.6,6.45,101.2545,7.579,7.58,7.578,0
"2014-12-16 10:27:00",1177388,4.682,232.1995,4.845544,0.4213186,5.29,0,3.522,234.9965,6.680424,0.4081535,4.14,0,0,0,6.415,80.2,6.485,5.276,5.475,0.333,0.2,8.7,13.6,6.013,101.2635,7.579,7.58,7.578,0
"2014-12-16 10:28:00",1177389,4.084,235.132,5.300188,0.4619928,5.21,0,3.102,231.3452,6.821603,0.3628076,3.82,0,0,0,6.391,80.6,6.465,5.312,5.162,0.39,2.6,8.72,13.6,5.888,101.2536,7.578,7.58,7.578,0
"2014-12-16 10:29:00",1177390,4.279334,233.0613,8.722219,0.7622201,5.9,0,3.336667,233.6092,10.05858,0.5268607,4.29,0,0,0,6.375,81.3,6.433,5.306,5.212,0.606,3.4,8.73,13.6,6.013,101.2409,7.579,7.58,7.578,0
"2014-12-16 10:30:00",1177391,4.321334,238.9303,4.681602,0.2964426,4.9,0,3.495333,236.5452,6.73187,0.3986622,4.08,0,0,0,6.385,81,6.458,5.32,5.2,0.491,2.2,8.75,13.6,5.7,101.2469,7.579,7.58,7.578,0
"2014-12-16 10:31:00",1177392,4.454,228.9451,7.301963,0.8082804,6.24,0,3.947334,231.5999,3.876871,1.145004,6.56,0,0,0,6.361,82.3,6.415,5.316,4.446,0.679,3.6,8.76,13.6,6.575,101.2529,7.579,7.58,7.578,0
"2014-12-16 10:32:00",1177393,5.82,236.8626,4.392988,0.5410606,6.43,0,4.658667,238.729,6.045326,0.5939121,5.49,0,0,0,6.343,81.3,6.395,5.187,6.421,0.329,1.4,8.77,13.6,6.825,101.2579,7.58,7.58,7.578,0
"2014-12-16 10:33:00",1177394,5.733333,234.006,4.271094,0.552264,6.67,0,4.342667,236.5317,3.929659,0.7227952,5.62,0,0,0,6.368,80.4,6.44,5.182,6.287,0.375,0.8,8.77,13.6,6.95,101.2496,7.579,7.579,7.578,0
"2014-12-16 10:34:00",1177395,5.386001,231.8054,4.719419,0.5480365,6.32,0,4.234,231.5547,8.159274,0.7839711,5.39,0,0,0,6.363,80.1,6.432,5.199,5.679,0.456,0.2,8.77,13.6,6.388,101.2478,7.578,7.58,7.578,0
"2014-12-16 10:35:00",1177396,5.462667,230.6691,5.259726,0.7973411,6.69,0,4.803334,232.5932,7.364014,0.5341119,5.78,0,0,0,6.365,79.87,6.44,5.19,5.942,0.661,1,8.79,13.6,6.95,101.2381,7.579,7.58,7.578,0
"2014-12-16 10:36:00",1177397,5.461999,234.4671,3.703193,0.5316666,6.6,0,4.355333,232.7966,5.843071,0.5807909,5.45,0,0,0,6.366,79.9,6.429,5.195,5.975,0.467,1.8,8.79,13.6,6.763,101.2342,7.578,7.579,7.578,0
"2014-12-16 10:37:00",1177398,4.844666,239.7211,6.908438,0.5309848,6.01,0,3.589333,234.7335,5.902742,0.5177189,4.43,0,0,0,6.346,80.9,6.428,5.233,5.671,0.611,1.8,8.79,13.6,7.013,101.2324,7.578,7.58,7.578,0
"2014-12-16 10:38:00",1177399,5.356,237.1923,9.363692,0.7747155,6.54,0,4.366667,239.1358,6.777218,0.9525452,5.39,0,0,0,6.335,81.2,6.41,5.223,5.533,0.411,4.4,8.79,13.6,6.2,101.2364,7.578,7.579,7.578,0
"2014-12-16 10:39:00",1177400,4.858666,239.2599,4.634178,0.6788212,5.66,0,4.066,238.3315,4.851528,0.6101016,4.81,0,0,0,6.34,80.6,6.428,5.21,4.704,0.554,4,8.79,13.6,5.888,101.235,7.578,7.58,7.578,20
"2014-12-16 10:40:00",1177401,4.214,245.0007,5.083764,0.4939068,5.22,0,3.290667,244.7398,6.011125,0.450991,4.18,0,0,0,6.34,80.6,6.429,5.238,4.658,0.522,4.6,8.79,13.6,5.638,101.2386,7.578,7.579,7.577,53.33
"2014-12-16 10:41:00",1177402,4.082,247.5333,4.270105,0.691869,5.42,0,3.672667,244.1979,7.05878,0.4945903,4.48,0,0,0,6.315,81.7,6.368,5.228,4.467,0.525,4,8.79,13.6,5.45,101.2411,7.59,7.59,7.577,40
"2014-12-16 10:42:00",1177403,4.152,250.5321,7.603333,0.4280062,4.93,0,3.288,245.9269,7.441148,0.4167846,4.03,0,0,0,6.308,81.1,6.368,5.218,4.629,0.369,1.6,8.79,13.6,5.513,101.2448,7.607,7.607,7.59,0
"2014-12-16 10:43:00",1177404,4.325333,242.3342,4.267207,0.2961951,4.87,0,3.675333,243.7186,8.173842,0.5038236,4.4,0,0,0,6.285,80.8,6.352,5.19,4.425,0.401,2.6,8.79,13.6,5.013,101.2462,7.628,7.628,7.607,0
"2014-12-16 10:44:00",1177405,3.674,245.6021,3.894378,0.2614268,4.11,0,3.162667,246.2669,5.936295,0.5171649,4.32,0,0,0,6.273,81,6.351,5.186,3.987,0.34,10.6,8.78,13.6,4.763,101.2447,7.64,7.64,7.629,0
"2014-12-16 10:45:00",1177406,2.998,252.8769,7.754603,0.5201308,3.83,0,3.022,244.6716,8.252467,0.5825027,3.94,0,0,0,6.263,81.3,6.353,5.214,3.275,0.415,11.8,8.77,13.6,3.95,101.2455,7.643,7.644,7.64,0
"2014-12-16 10:46:00",1177407,4.038667,252.3201,11.50021,0.7229925,5.19,0,3.963333,253.933,10.7231,0.8130819,5.97,0,0,0,6.259,81.8,6.346,5.229,4.896,0.904,8.2,8.76,13.6,6.388,101.2454,7.645,7.646,7.642,0
"2014-12-16 10:47:00",1177408,5.559333,245.5346,6.279538,0.4434631,6.18,0,4.518,251.2043,8.390819,0.4463959,5.73,0,0,0,6.265,81.6,6.35,5.236,5.712,0.443,8,8.75,13.6,6.325,101.2444,7.647,7.648,7.646,60
"2014-12-16 10:48:00",1177409,4.87,243.8849,8.864253,0.5912021,6.06,0,4.434667,244.4699,6.246516,0.7196468,5.65,0,0,0,6.261,81.7,6.333,5.18,5.412,0.796,1.4,8.73,13.6,6.825,101.2488,7.649,7.649,7.646,0
"2014-12-16 10:49:00",1177410,4.407333,249.3954,7.130091,0.6275079,5.71,0,4.281333,248.0015,6.611703,0.7614098,5.56,0,0,0,6.253,81.1,6.338,5.18,4.95,0.785,4.8,8.72,13.6,6.388,101.2468,7.649,7.649,7.649,0
"2014-12-16 10:50:00",1177411,4.278666,246.7332,6.069561,0.5124434,5.13,0,3.563333,247.1349,4.557719,0.5179275,4.36,0,0,0,6.215,81.8,6.28,5.153,4.825,0.635,2.2,8.72,13.6,6.138,101.2505,7.66,7.66,7.648,0
"2014-12-16 10:51:00",1177412,4.404,249.3304,8.29325,0.6055609,5.74,0,3.569333,247.7699,8.501527,0.5816125,4.69,0,0,0,6.19,81.6,6.254,5.168,4.7,0.485,0.6,8.7,13.6,5.45,101.2506,7.674,7.674,7.66,0
"2014-12-16 10:52:00",1177413,4.529333,245.6011,9.20742,0.8683507,5.93,0,4.258667,248.7412,8.995293,1.054058,6.38,0,0,0,6.145,82.5,6.206,5.168,5.254,0.853,2.2,8.68,13.6,7.013,101.2529,7.69,7.69,7.674,0
"2014-12-16 10:53:00",1177414,4.612,260.277,6.781826,0.7973306,5.95,0,3.985333,260.1906,9.461186,0.6961692,5.06,0,0,0,6.118,82.1,6.159,5.117,5.683,0.608,2.6,8.67,13.6,6.825,101.2548,7.7,7.7,7.69,0
"2014-12-16 10:54:00",1177415,3.694,269.8756,7.797293,0.3581583,4.36,0,3.496,267.8029,7.651315,0.8200146,4.72,0,0,0,6.109,82.5,6.146,5.106,4.038,0.518,0.8,8.65,13.6,5.263,101.2584,7.705,7.706,7.7,0
"2014-12-16 10:55:00",1177416,3.454667,272.8007,4.995358,0.4671169,4.22,0,2.297333,269.4073,6.856656,0.3769079,2.94,0,0,0,6.108,82.8,6.148,5.153,3.662,0.404,0.8,8.63,13.6,4.388,101.2612,7.713,7.713,7.705,0
"2014-12-16 10:56:00",1177417,3.981333,270.6084,6.647882,0.3396049,4.64,0,2.76,270.6833,9.264607,0.5225833,3.43,0,0,0,6.088,83.2,6.098,5.168,3.45,0.447,0.8,8.62,13.6,4.2,101.2599,7.717,7.717,7.712,0
"2014-12-16 10:57:00",1177418,3.222,269.7382,5.307001,0.3148163,3.71,0,2.573333,271.5171,8.176676,0.2988571,3.15,0,0,0,6.069,83.9,6.075,5.172,3.721,0.258,2,8.6,13.6,4.263,101.2616,7.719,7.72,7.716,0
"2014-12-16 10:58:00",1177419,3.997333,264.8857,8.150878,0.329251,4.49,0,2.772,269.3447,12.71988,0.5582736,3.75,0,0,0,6.045,84.5,6.02,5.166,3.917,0.568,0.8,8.58,13.6,4.888,101.2679,7.721,7.721,7.718,0
"2014-12-16 10:59:00",1177420,3.158,263.3166,6.815918,0.3380178,3.85,0,2.800667,258.3322,6.126533,0.4217656,3.41,0,0,0,6.012,84.2,5.995,5.124,3.967,0.182,1.2,8.56,13.6,4.45,101.2664,7.722,7.723,7.72,0
"2014-12-16 11:00:00",1177421,3.488,262.0671,3.784841,0.3605219,4.05,0,2.714,264.4006,3.573175,0.3683802,3.31,0,0,0,5.99,84.4,5.995,5.102,3.275,0.33,1.4,8.55,13.6,3.763,101.2775,7.74,7.74,7.722,0
"2014-12-16 11:01:00",1177422,3.077334,259.1959,9.443027,0.3471112,3.83,0,3.066,263.1466,6.831962,0.6552536,3.85,0,0,0,5.975,84.8,5.986,5.126,4.225,0.373,0.4,8.53,13.6,4.7,101.278,7.778,7.778,7.745,0
"2014-12-16 11:02:00",1177423,3.218,262.8015,4.818841,0.4563216,4.61,0,3.42,262.0648,5.731171,0.5152346,4.59,0,0,0,5.961,84.6,5.952,5.103,4.575,0.773,0.8,8.5,13.6,5.888,101.2724,7.795,7.795,7.78,0
"2014-12-16 11:03:00",1177424,4.812667,263.5981,6.384651,0.5236725,5.73,0,4.038001,265.2639,6.692738,0.5711535,4.73,0,0,0,5.96,84.4,5.951,5.064,5.008,0.274,0.4,8.49,13.6,5.638,101.2707,7.815,7.815,7.795,0
"2014-12-16 11:04:00",1177425,3.997333,263.533,7.019356,0.4819055,4.78,0,3.136,262.3982,8.578321,0.5033196,3.89,0,0,0,5.945,84.3,5.962,5.059,4.171,0.553,0.2,8.47,13.6,5.2,101.2683,7.862,7.862,7.822,60
"2014-12-16 11:05:00",1177426,4.540667,265.0632,9.287061,0.4771788,5.29,0,2.938,261.2513,7.671887,0.3056185,3.45,0,0,0,5.937,83.9,5.955,5.074,4.058,0.398,0.4,8.45,13.6,4.888,101.2633,7.903,7.903,7.865,6.667
"2014-12-16 11:06:00",1177427,5.167334,261.4245,11.24717,0.4040374,6.13,0,4.272666,265.9309,15.04266,0.5836833,5.57,0,0,0,5.921,84.8,5.933,5.077,4.787,0.649,1.2,8.43,13.6,5.825,101.2578,7.947,7.947,7.909,6.667
"2014-12-16 11:07:00",1177428,3.985333,263.6,4.933492,0.3289958,4.42,0,2.877333,268.3155,11.80386,0.3819681,3.47,0,0,0,5.913,84.3,5.939,5.047,4.287,0.369,0,8.41,13.6,4.888,101.2577,7.963,7.963,7.95,0
"2014-12-16 11:08:00",1177429,3.549333,253.7418,8.239676,0.3310885,4.13,0,2.022,246.6148,11.35674,0.5485885,2.78,0,0,0,5.908,84.5,5.959,5.077,2.963,0.557,0.6,8.4,13.6,3.888,101.2458,7.969,7.97,7.962,0
"2014-12-16 11:09:00",1177430,3.767333,246.0762,12.13125,0.8863668,5.22,0,3.042,238.4664,7.241266,0.655502,4.21,0,0,0,5.881,84.9,5.936,5.072,4.187,0.937,0.6,8.37,13.6,6.075,101.2431,7.973,7.973,7.969,0
"2014-12-16 11:10:00",1177431,5.86,248.4689,7.692005,0.6008106,7.13,0,4.942,251.0585,7.98641,0.7474777,6.86,0,0,0,5.882,84.3,5.949,5.034,6.683,0.702,0.2,8.37,13.6,8.08,101.2515,7.975,7.976,7.972,0
"2014-12-16 11:11:00",1177432,6.977999,257.8633,6.308541,0.9903076,8.96,0,5.28,256.3227,7.581915,0.6662832,6.24,0,0,0,5.901,84.1,6.002,5.055,7.137,0.965,0.4,8.34,13.6,9.01,101.2482,7.976,7.978,7.974,0
"2014-12-16 11:12:00",1177433,5.215333,253.7309,6.696459,0.5660844,6.23,0,4.494,248.5321,3.773077,0.55311,5.31,0,0,0,5.907,84,6.01,5.055,5.433,0.488,0,8.33,13.6,6.138,101.2481,7.978,7.979,7.977,0
"2014-12-16 11:13:00",1177434,5.415333,250.3306,6.474226,0.6400506,6.35,0,3.756,246.652,8.662307,0.5893816,4.87,0,0,0,5.911,84.1,6.002,5.067,5.571,0.483,0.4,8.31,13.6,6.388,101.2509,7.979,7.979,7.979,0
"2014-12-16 11:14:00",1177435,6.122,256.5396,7.635939,0.9045456,7.99,0,4.233333,253.0014,6.74925,1.121277,6.33,0,0,0,5.909,84.6,6.015,5.073,6.092,0.903,1.8,8.29,13.6,7.888,101.247,7.98,7.98,7.978,0
"2014-12-16 11:15:00",1177436,4.674667,254.6617,8.369937,0.3836294,5.56,0,4.134667,246.7993,6.731224,0.8067538,5.4,0,0,0,11.12,79.04,5.997,5.066,5.321,0.491,0.8,8.28,13.6,6.013,101.2418,7.979,7.98,7.979,0
"2014-12-16 11:16:00",1177437,5.051333,251.5991,5.310246,1.003014,6.72,0,4.179334,255.6783,8.994559,0.7500086,5.93,0,0,0,5.913,83.8,6.025,5.042,5.554,1.13,0,8.26,13.6,7.388,101.2431,7.981,7.983,7.978,0
"2014-12-16 11:17:00",1177438,5.586667,256.9447,8.517189,0.8228216,7.04,0,4.083333,252.4531,7.27523,0.6390164,5.75,0,0,0,5.947,83.8,6.067,5.051,5.417,0.663,0,8.24,13.6,6.388,101.2436,7.981,7.983,7.98,0
"2014-12-16 11:18:00",1177439,6.43,246.4531,7.958657,0.3939882,7.13,0,5.323333,247.4002,8.702003,0.9796237,6.72,0,0,0,5.959,83.3,6.066,5.028,6.812,0.582,1,8.23,13.6,8.01,101.2307,7.984,7.985,7.98,0
"2014-12-16 11:19:00",1177440,5.342667,253.988,8.210171,0.6612257,6.25,0,4.509334,250.8639,7.387738,0.7009847,5.58,0,0,0,5.972,82.7,6.1,5.007,5.367,0.864,0,8.21,13.6,6.638,101.2319,7.984,7.984,7.983,0
"2014-12-16 11:20:00",1177441,4.863333,252.5979,5.374552,0.4441121,5.52,0,3.990667,251.8655,5.617234,0.4928213,4.78,0,0,0,5.984,82.6,6.12,5.029,5.387,0.303,1.4,8.2,13.6,6.013,101.2279,7.984,7.984,7.983,0
"2014-12-16 11:21:00",1177442,4.491333,249.1337,5.161302,0.492732,5.39,0,3.95,248.2031,5.453499,0.5045922,4.74,0,0,0,11.11,76.86,6.12,5.048,4.871,0.516,0.6,8.19,13.6,5.513,101.2285,7.983,7.985,7.983,0
"2014-12-16 11:22:00",1177443,4.258667,249.4019,7.416749,0.6005871,5.54,0,3.440666,245.7282,6.755269,0.3993906,4.24,0,0,0,6.014,82.3,6.151,5.041,4.454,0.365,0.4,8.18,13.6,5.138,101.228,7.984,7.985,7.983,0
"2014-12-16 11:23:00",1177444,4.164667,243,3.424582,0.4688406,5.22,0,3.525334,247.0638,11.28045,0.6692968,5.04,0,0,0,6.026,82.4,6.159,5.078,4.7,0.717,0.4,8.17,13.6,6.325,101.2255,7.984,7.984,7.983,0
"2014-12-16 11:24:00",1177445,4.900667,245.3974,6.618561,0.4141411,5.69,0,4.469333,246.8737,6.78566,0.7525731,5.59,0,0,0,6.014,82.9,6.117,5.074,5.242,0.375,0.2,8.15,13.6,5.825,101.2287,7.984,7.984,7.983,0
"2014-12-16 11:25:00",1177446,5.051333,244.9312,7.006233,0.7288151,6.33,0,4.31,244.3,10.48129,0.8277358,5.54,0,0,0,6.018,81.9,6.135,5.007,5.767,0.724,0.2,8.15,13.61,6.638,101.2238,7.983,7.985,7.983,0
"2014-12-16 11:26:00",1177447,5.381999,247.4672,4.498333,0.4548582,6.23,0,4.512,245.0621,5.192141,0.476308,5.34,0,0,0,6.044,80.9,6.176,4.955,5.792,0.321,0.2,8.13,13.6,6.45,101.2202,7.985,7.985,7.984,0
"2014-12-16 11:27:00",1177448,5.475999,252.5174,7.400671,0.7105753,6.72,0,4.170667,251.1313,5.861385,0.6184547,5.08,0,0,0,6.075,80.3,6.204,4.985,5.962,0.843,0.4,8.13,13.6,7.263,101.2205,7.984,7.985,7.984,0
"2014-12-16 11:28:00",1177449,5.449333,247.7992,8.826535,1.002513,7.06,0,4.23,245.216,9.988117,0.7344113,5.73,0,0,0,6.073,81,6.196,4.967,5.437,0.81,0.8,8.11,13.6,6.7,101.2173,7.984,7.985,7.984,0
"2014-12-16 11:29:00",1177450,5.876667,248.4918,9.565556,0.6063955,6.83,0,4.745334,250.9329,11.58135,0.6888044,5.97,0,0,0,6.089,80.3,6.211,4.939,5.983,0.565,0.4,8.1,13.6,7.013,101.2186,7.984,7.984,7.984,0
"2014-12-16 11:30:00",1177451,5.312,242.4122,9.398996,0.7967952,7.07,0,4.290667,243.1892,8.978776,0.8275141,5.5,0,0,0,6.087,79.99,6.178,4.932,5.829,0.738,4.6,8.1,13.6,7.138,101.2165,7.984,7.985,7.984,0
"2014-12-16 11:31:00",1177452,5.013333,244.1354,4.701302,0.5335999,6.07,0,4.004667,242.9995,5.365604,0.5746869,5.28,0,0,0,6.043,80,6.148,4.912,5.671,0.376,1,8.08,13.6,6.388,101.2186,7.984,7.985,7.984,0
"2014-12-16 11:32:00",1177453,4.68,241.3334,6.039007,0.6702538,5.84,0,3.449333,238.6689,4.598725,0.3380822,4.04,0,0,0,6.012,80,6.124,4.915,4.796,0.74,0.8,8.08,13.6,5.763,101.2266,7.984,7.985,7.984,0
"2014-12-16 11:33:00",1177454,4.136666,240.7247,6.791676,0.6965694,5.28,0,3.802,239.5383,7.129355,0.8941603,5.29,0,0,0,5.99,80.6,6.09,4.935,4.537,0.423,0.4,8.06,13.6,5.138,101.2234,7.984,7.985,7.983,0
"2014-12-16 11:34:00",1177455,4.816666,244.069,3.905377,0.3975536,5.73,0,3.347334,245.3332,6.170333,0.3837789,4.24,0,0,0,5.963,81.3,6.057,4.883,4.762,0.265,0,8.06,13.6,5.388,101.214,7.984,7.985,7.983,0
"2014-12-16 11:35:00",1177456,4.136,243.9292,5.432037,0.5181609,5.15,0,3.74,246.9984,7.552799,0.4030881,4.46,0,0,0,5.946,80.8,6.033,4.849,4.554,0.562,0,8.04,13.6,5.7,101.2233,7.985,7.985,7.984,0
"2014-12-16 11:36:00",1177457,4.308667,242.9312,4.737157,0.2965325,4.95,0,3.507333,244.9292,5.155502,0.3080361,3.88,0,0,0,5.925,80.4,6.013,4.814,4.317,0.201,0.2,8.02,13.6,4.638,101.224,7.985,7.985,7.983,0
"2014-12-16 11:37:00",1177458,3.786667,246.0642,4.310883,0.3852561,4.42,0,3.23,244.9306,5.012091,0.3711244,3.8,0,0,0,5.888,80.3,5.956,4.789,3.808,0.27,0,8.01,13.6,4.513,101.2215,7.984,7.985,7.983,0
"2014-12-16 11:38:00",1177459,3.898667,244.1989,4.954583,0.3821494,4.48,0,3.484666,245.6664,5.36173,0.5055013,4.34,0,0,0,5.836,80.4,5.921,4.777,4.254,0.378,0,7.995,13.6,5.075,101.2253,7.984,7.984,7.984,0
"2014-12-16 11:39:00",1177460,4.368,245.4626,5.160444,0.6120697,5.71,0,3.092,247.4713,5.288175,0.4299023,3.92,0,0,0,5.823,81.2,5.914,4.773,4.233,0.343,0,7.979,13.6,4.825,101.2247,7.984,7.985,7.983,0
"2014-12-16 11:40:00",1177461,3.898,248.1411,7.326896,0.5508684,4.84,0,3.306,246.9277,7.02443,0.5425102,4.36,0,0,0,5.829,81,5.941,4.808,4.65,0.509,0,7.969,13.6,5.575,101.2126,7.985,7.985,7.983,0
"2014-12-16 11:41:00",1177462,4.575333,241.0039,7.307495,0.3853634,5.48,0,3.445333,237.0647,6.380413,0.4714074,4.37,0,0,0,5.885,81.5,6.025,4.873,4.879,0.346,0,7.951,13.6,5.45,101.2103,7.984,7.985,7.983,0
"2014-12-16 11:42:00",1177463,4.496666,235.8687,5.003584,0.5631421,5.69,0,3.875334,235.0035,4.96565,0.4873585,4.56,0,0,0,5.95,81.3,6.145,4.976,4.892,0.479,0,7.95,13.6,5.763,101.2107,7.984,7.984,7.984,0
"2014-12-16 11:43:00",1177464,5.314667,237.3963,3.824207,0.505409,6.01,0,4.13,235.0023,4.924992,0.4993328,4.91,0,0,0,6.059,81.9,6.306,5.124,5.675,0.533,0,7.95,13.6,6.513,101.2072,7.983,7.985,7.983,0
"2014-12-16 11:44:00",1177465,5.372667,237.9975,4.319465,0.4344569,6.04,0,4.424001,238.3909,7.158679,0.4325243,5.27,0,0,0,6.179,81.4,6.445,5.207,5.629,0.372,0,7.96,13.6,6.263,101.212,7.984,7.985,7.983,0
"2014-12-16 11:45:00",1177466,4.426666,228.6001,3.342051,0.4608783,5.19,0,3.230667,228.2629,4.957163,0.4491395,4.15,0,0,0,6.289,81.7,6.555,5.334,4.404,0.707,0,7.978,13.6,5.575,101.2092,7.983,7.985,7.983,0
"2014-12-16 11:46:00",1177467,4.074,227.2069,5.250453,0.6914604,5.57,0,3.317333,227.7396,7.905906,0.7964041,4.55,0,0,0,6.327,81.5,6.578,5.374,4.058,0.334,0,8.01,13.6,4.513,101.2077,7.984,7.984,7.983,0
"2014-12-16 11:47:00",1177468,3.832,231.3266,7.654386,0.4068447,4.59,0,3.242,233.2071,6.108774,0.5451018,4.64,0,0,0,6.363,81.8,6.627,5.418,3.762,0.402,0,8.03,13.61,4.575,101.2107,7.984,7.984,7.983,0
"2014-12-16 11:48:00",1177469,3.944666,233.7306,6.416145,0.3761005,4.6,0,3.296667,233.6403,9.290854,0.491822,4.16,0,0,0,6.419,81.6,6.677,5.5,3.825,0.58,0,8.07,13.6,5.325,101.2119,7.984,7.984,7.983,0
"2014-12-16 11:49:00",1177470,4.908667,239.9325,5.81223,0.3981435,5.67,0,4.016,239.1882,6.561549,0.5176073,5.15,0,0,0,6.438,82.2,6.711,5.503,4.912,0.636,0.8,8.11,13.61,5.95,101.2045,7.984,7.985,7.983,0
"2014-12-16 11:50:00",1177471,4.671333,239.0636,6.543847,0.5599151,5.69,0,4.252,234.6786,8.41893,0.3302766,4.85,0,0,0,6.473,81.5,6.733,5.474,5.717,0.504,0.4,8.15,13.6,6.575,101.2047,7.984,7.985,7.983,0
"2014-12-16 11:51:00",1177472,5.138667,236.8672,5.569337,0.7330744,6.58,0,3.898,238.8094,6.488812,0.6536074,5.6,0,0,0,6.525,81.6,6.803,5.513,5.517,0.383,0,8.2,13.6,6.388,101.2031,7.984,7.984,7.983,0
"2014-12-16 11:52:00",1177473,4.712667,234.6662,4.754457,0.3381808,5.21,0,3.894667,233.3404,5.588199,0.5458066,4.64,0,0,0,6.579,81.5,6.849,5.583,4.517,0.459,0.8,8.25,13.6,5.2,101.2041,7.984,7.985,7.984,0
"2014-12-16 11:53:00",1177474,4.696667,236.8667,3.963761,0.4711924,5.45,0,4.066667,236.3837,7.486762,0.6447601,5.28,0,0,0,6.581,81.8,6.834,5.52,4.979,0.544,0.6,8.3,13.6,5.763,101.2087,7.984,7.985,7.983,0
"2014-12-16 11:54:00",1177475,4.824,237.527,5.520247,0.3497389,5.66,0,4.339333,239.5241,7.42883,0.6500098,5.74,0,0,0,6.611,81.1,6.855,5.566,4.904,0.485,0.2,8.35,13.6,5.7,101.2131,7.984,7.984,7.983,0
"2014-12-16 11:55:00",1177476,4.793334,243.2617,5.635448,0.4863286,5.61,0,4.238667,244.2712,8.043542,0.6053415,5.09,0,0,0,6.633,80.5,6.858,5.537,5.267,0.627,0.2,8.4,13.6,6.325,101.2128,7.984,7.984,7.983,0
"2014-12-16 11:56:00",1177477,3.870666,241.3342,6.89538,0.6462556,4.94,0,3.361333,235.3867,7.466439,0.4535911,3.95,0,0,0,6.707,81.2,6.933,5.653,4.221,0.581,0.6,8.46,13.6,5.325,101.2119,7.984,7.984,7.983,0
"2014-12-16 11:57:00",1177478,4.238,247.736,5.219313,0.6485183,5.41,0,3.559333,249.445,8.912979,0.5148134,4.44,0,0,0,6.757,81.5,6.998,5.775,4.992,0.27,0.4,8.51,13.6,5.575,101.2097,7.984,7.984,7.983,0
"2014-12-16 11:58:00",1177479,4.786666,243.1933,6.46025,0.6628391,5.88,0,3.434,241.9984,7.013786,0.5860466,4.43,0,0,0,6.805,81.6,7.031,5.8,5.133,0.393,0,8.56,13.6,5.95,101.213,7.984,7.984,7.983,0
"2014-12-16 11:59:00",1177480,4.628,245.657,5.909389,0.5760463,5.54,0,4.003334,242.1408,7.063265,0.6803104,5.19,0,0,0,6.827,82.3,7.016,5.77,4.533,0.476,0.2,8.62,13.6,5.575,101.2167,7.984,7.984,7.983,0
"2014-12-16 12:00:00",1177481,4.255333,249.4968,10.35564,0.9521616,5.67,0,2.849333,243.3484,9.782763,0.384369,3.65,0,0,0,6.833,81.3,7.081,5.772,4.771,1.049,0,8.68,13.6,6.075,101.2117,7.984,7.984,7.983,0
"2014-12-16 12:01:00",1177482,4.664,253.4039,6.475981,0.488587,5.58,0,3.316,251.3977,5.581142,0.6377336,4.59,0,0,0,6.889,80.9,7.118,5.814,4.75,0.48,0,8.73,13.6,5.575,101.2103,7.984,7.984,7.983,0
"2014-12-16 12:02:00",1177483,4.295333,241.0611,6.463125,0.6182002,5.18,0,3.145999,244.9926,9.489001,0.542891,4.23,0,0,0,6.951,81.2,7.181,5.928,4.596,0.523,0.6,8.79,13.6,5.45,101.2159,7.984,7.984,7.983,0
"2014-12-16 12:03:00",1177484,4.08,241.2672,6.813161,0.525027,4.76,0,3.512667,240.6726,6.863115,0.5319958,4.4,0,0,0,6.963,82,7.19,5.924,3.904,0.333,0.4,8.86,13.6,4.388,101.2187,7.983,7.984,7.983,0
"2014-12-16 12:04:00",1177485,4.558,247.4602,8.159323,0.7813339,5.75,0,3.11,244.6572,9.075085,0.5673682,3.97,0,0,0,6.966,81.5,7.239,5.927,4.429,0.424,0.4,8.93,13.6,5.138,101.2221,7.984,7.984,7.983,0
"2014-12-16 12:05:00",1177486,4.591333,248.6424,9.164455,0.502923,5.61,0,3.713333,251.7407,5.141126,0.4948625,4.94,0,0,0,7.021,81.4,7.241,5.962,5.258,0.473,0.2,8.97,13.6,5.95,101.2233,7.983,7.984,7.983,0
"2014-12-16 12:06:00",1177487,4.704667,246.6033,4.482291,0.5182132,6.06,0,3.258667,241.4004,4.770171,0.5430638,4.86,0,0,0,7.045,81.3,7.249,5.977,5.158,0.437,0.8,9.01,13.6,5.888,101.2265,7.983,7.984,7.981,0
"2014-12-16 12:07:00",1177488,5.159999,234.8721,5.507508,0.3079827,5.71,0,4.444,234.8221,7.152799,0.8671395,5.85,0,0,0,7.008,81.1,7.228,5.897,5.417,0.534,0.8,9.07,13.6,6.388,101.2212,7.981,7.984,7.981,0
"2014-12-16 12:08:00",1177489,5.287333,247.1356,4.483673,0.4172524,6.19,0,4.219333,247.0616,7.79616,0.8274497,5.34,0,0,0,7.011,80.6,7.243,5.869,5.604,0.735,0,9.12,13.6,6.888,101.2141,7.981,7.984,7.981,0
"2014-12-16 12:09:00",1177490,4.730667,238.3311,7.344587,0.7621502,6,0,3.846667,238.8528,6.7139,0.6607843,4.85,0,0,0,7.067,80.8,7.3,5.969,5.4,0.991,0.6,9.16,13.6,6.95,101.2128,7.98,7.983,7.98,0
"2014-12-16 12:10:00",1177491,5.932,242.8726,5.58086,0.5844109,6.67,0,4.832,242.5256,6.331724,0.6244485,5.95,0,0,0,7.081,80.9,7.279,5.929,6.171,0.633,0,9.22,13.6,7.013,101.2164,7.983,7.983,7.98,53.33
"2014-12-16 12:11:00",1177492,6.329333,234.6059,4.988224,0.3410468,7.12,0,4.602,234.1307,7.41898,0.8158447,6.99,0,0,0,7.056,80.3,7.259,5.86,6.404,0.733,0,9.27,13.6,8.14,101.2114,7.981,7.984,7.98,100
"2014-12-16 12:12:00",1177493,6.005333,246.3412,6.824821,0.5146373,6.9,0,4.894,247.3306,8.774225,0.7755411,6.24,0,0,0,7.066,79.72,7.273,5.839,6.079,0.686,0,9.32,13.6,7.2,101.2139,7.983,7.983,7.981,80
"2014-12-16 12:13:00",1177494,4.970667,244.1304,6.478802,0.9624237,6.68,0,4.137333,249.362,10.1672,0.6440337,5.34,0,0,0,7.118,79.52,7.282,5.894,5.317,0.894,0,9.37,13.6,6.763,101.224,7.981,7.983,7.98,20
"2014-12-16 12:14:00",1177495,4.713333,241,6.301118,0.7066887,6.14,0,3.758,241.9188,8.188677,0.6243418,5.2,0,0,0,7.166,80.3,7.324,5.988,4.85,0.509,0,9.42,13.6,5.575,101.2267,7.983,7.983,7.98,0
"2014-12-16 12:15:00",1177496,4.530667,241.8219,9.463786,0.4458769,5.31,0,3.693333,246.4436,10.53474,0.5074993,4.66,0,0,0,7.225,80.7,7.455,6.108,5,0.4,0,9.47,13.6,5.7,101.234,7.981,7.983,7.98,0
"2014-12-16 12:16:00",1177497,4.936667,242.8541,8.661144,0.7278613,6.44,0,4.214667,244.5623,9.798013,0.7643984,5.47,0,0,0,7.234,80.4,7.353,6.032,5.579,0.767,0,9.52,13.6,7.388,101.2254,7.981,7.983,7.98,0
"2014-12-16 12:17:00",1177498,5.993333,243.524,8.255431,0.5765953,7.14,0,5.053333,244.8099,9.460934,0.8359559,6.4,0,0,0,7.17,80.1,7.241,5.925,6.187,0.669,0,9.57,13.6,7.45,101.2154,7.981,7.983,7.98,0
"2014-12-16 12:18:00",1177499,5.567334,244.9519,8.229848,0.8549501,7.21,0,4.296,246.1992,9.939481,0.7757645,5.67,0,0,0,7.147,79.76,7.269,5.945,6.15,1.224,0,9.61,13.6,8.14,101.2128,7.981,7.983,7.98,0
"2014-12-16 12:19:00",1177500,6.275334,240.5322,4.949914,0.3968857,7.15,0,5.536,240.7971,5.682225,0.6354924,6.73,0,0,0,7.126,80,7.228,5.93,6.429,0.558,0,9.64,13.6,7.325,101.2133,7.981,7.983,7.98,26.67
"2014-12-16 12:20:00",1177501,5.350667,246.9309,7.294661,0.9555275,7.24,0,4.307333,241.8931,8.803275,0.6613668,5.34,0,0,0,7.123,80.1,7.304,5.904,5.404,0.731,0,9.67,13.6,6.7,101.214,7.981,7.983,7.98,100
"2014-12-16 12:21:00",1177502,6.059333,241.3258,7.102534,1.380394,8.43,0,5.464,242.8971,9.065952,0.494716,6.42,0,0,0,7.185,79.73,7.381,5.979,6.75,0.847,0,9.7,13.6,7.95,101.2159,7.981,7.981,7.98,86.7
"2014-12-16 12:22:00",1177503,6.182666,243.9438,5.956397,0.4598183,6.97,0,4.783333,245.7528,6.933666,0.7490409,6.45,0,0,0,7.237,79.12,7.41,5.944,6.454,0.447,0,9.74,13.6,7.075,101.2158,7.981,7.983,7.98,53.33
"2014-12-16 12:23:00",1177504,5.668,244.8656,4.730282,0.5832918,6.69,0,4.449333,246.5226,6.168061,0.7373418,5.39,0,0,0,7.292,79.02,7.493,6.034,5.979,0.702,0,9.78,13.6,7.075,101.2113,7.981,7.983,7.98,13.33
"2014-12-16 12:24:00",1177505,6.298,249.0656,5.077372,0.5935452,7.83,0,4.775333,249.3307,3.751949,0.69812,6.41,0,0,0,7.281,79.03,7.405,5.985,6.754,0.493,0,9.82,13.6,7.513,101.2083,7.98,7.981,7.98,0
"2014-12-16 12:25:00",1177506,6.018,241.2585,5.353864,0.6143528,7.03,0,5.326,238.265,4.478278,0.5411568,6.4,0,0,0,7.218,79.1,7.351,5.914,6.25,0.658,0,9.86,13.6,7.013,101.2084,7.98,7.981,7.98,0
"2014-12-16 12:26:00",1177507,6.847333,240.6605,5.192046,0.5127503,7.45,0,6.001333,242.4675,4.55774,1.071895,7.75,0,0,0,7.192,79.01,7.337,5.893,7.221,0.599,0,9.9,13.6,8.01,101.2164,7.98,7.981,7.979,0
"2014-12-16 12:27:00",1177508,5.838667,242.0667,3.567102,0.5703552,6.99,0,4.843333,243.0665,3.315476,0.5801341,5.96,0,0,0,7.188,79.08,7.358,5.919,6.262,0.418,0,9.92,13.6,7.2,101.2285,7.979,7.981,7.979,0
"2014-12-16 12:28:00",1177509,5.229334,246.9305,7.583745,0.6918812,6.26,0,4.212,244.8676,4.409442,0.6570359,5.87,0,0,0,7.251,79.03,7.458,6.012,5.221,0.584,0,9.95,13.6,6.075,101.2263,7.979,7.981,7.979,0
"2014-12-16 12:29:00",1177510,5.022,245.7462,12.27312,0.4326999,6,0,4.233333,237.6635,5.778019,0.499088,5.16,0,0,0,7.356,79.15,7.576,6.136,5.787,0.711,0,9.98,13.6,7.575,101.2315,7.98,7.981,7.979,0
"2014-12-16 12:30:00",1177511,5.67,252.3273,6.410677,0.739333,6.72,0,4.361333,253.7368,11.54131,0.5262302,5.56,0,0,0,7.357,79.25,7.512,6.035,6.167,0.621,0,10,13.6,7.638,101.2063,7.979,7.98,7.979,0
"2014-12-16 12:31:00",1177512,4.880667,243.3364,7.548413,0.653916,6.02,0,4.443334,245.2638,7.323285,0.6336,5.57,0,0,0,7.365,78.88,7.488,6.039,4.9,0.684,0,10.03,13.6,6.138,101.2046,7.979,7.98,7.979,0
"2014-12-16 12:32:00",1177513,4.987333,254.8076,6.280999,0.4417762,5.93,0,4.102,250.664,6.80574,0.3398078,4.76,0,0,0,7.363,78.88,7.464,6.072,5.754,0.759,0,10.06,13.6,7.013,101.204,7.979,7.98,7.978,0
"2014-12-16 12:33:00",1177514,5.624666,249.3342,5.47126,0.668629,6.89,0,4.526,246.601,4.67269,0.7138422,5.79,0,0,0,7.342,78.86,7.42,6.009,6,0.684,0,10.09,13.6,6.638,101.2012,7.979,7.98,7.979,0
"2014-12-16 12:34:00",1177515,4.794667,248.8656,4.301689,0.556655,5.74,0,4.459333,249.6696,4.670354,0.479395,5.46,0,0,0,7.315,78.81,7.442,6.014,5.217,0.285,0,10.11,13.6,5.7,101.2037,7.98,7.98,7.979,26.67
"2014-12-16 12:35:00",1177516,4.376666,250.2754,7.806516,0.671969,5.76,0,3.966666,251.6154,7.132992,0.6508627,5.09,0,0,0,7.392,79.07,7.563,6.209,4.887,0.962,0,10.13,13.6,7.013,101.2031,7.979,7.98,7.978,46.67
"2014-12-16 12:36:00",1177517,5.576667,251.5225,5.778378,0.7877367,6.88,0,4.288667,250.2707,7.435405,0.7339016,5.77,0,0,0,7.411,80.3,7.529,6.142,6.033,0.584,0,10.16,13.6,7.45,101.2033,7.979,7.979,7.979,0
"2014-12-16 12:37:00",1177518,4.811333,243.6701,7.241321,0.7465286,5.97,0,3.824666,244.887,9.133348,0.7733983,4.82,0,0,0,7.371,79.86,7.5,6.116,4.979,0.532,0,10.18,13.6,6.263,101.1922,7.98,7.98,7.978,0
"2014-12-16 12:38:00",1177519,4.716667,242.1244,5.860847,0.4111069,5.41,0,3.937334,243.0699,4.566164,0.5050871,4.89,0,0,0,7.313,79.67,7.426,6.044,4.833,0.456,0,10.2,13.6,5.763,101.1931,7.978,7.98,7.978,0
"2014-12-16 12:39:00",1177520,4.772,242.8042,4.718877,0.7203258,6.04,0,3.934,247.8021,7.831003,0.5136898,4.7,0,0,0,7.283,79.65,7.37,6.051,5.275,0.72,0,10.22,13.6,6.325,101.1891,7.979,7.98,7.978,0
"2014-12-16 12:40:00",1177521,5.671333,243.7362,6.87265,0.7867814,7.05,0,3.935333,248.1965,7.411829,0.5096256,4.85,0,0,0,7.228,79.69,7.318,5.969,5.85,0.517,0,10.22,13.6,6.638,101.1876,7.979,7.98,7.978,0
"2014-12-16 12:41:00",1177522,5.068,248.8661,3.720957,0.700811,6.71,0,4.244666,249.268,5.15447,0.4593019,5.08,0,0,0,7.192,79.76,7.263,5.969,5.412,0.522,0,10.22,13.6,6.575,101.1859,7.978,7.98,7.978,0
"2014-12-16 12:42:00",1177523,5.889333,250.9756,8.475087,0.8312758,7.24,0,4.671999,250.3289,6.855026,0.6744499,6.36,0,0,0,7.177,79.8,7.253,5.965,6.546,0.854,0,10.22,13.6,7.638,101.1851,7.979,7.979,7.978,0
"2014-12-16 12:43:00",1177524,5.94,243.7679,8.324836,0.5734109,6.8,0,4.350667,246.5702,10.11228,0.7843848,5.85,0,0,0,7.165,79.66,7.246,5.911,6.242,0.71,0,10.22,13.6,7.325,101.1852,7.979,7.979,7.978,0
"2014-12-16 12:44:00",1177525,6.124667,246.6144,8.057806,0.5081058,7.1,0,4.616667,246.6898,9.544966,0.5514184,5.55,0,0,0,7.159,79.71,7.24,5.943,6.612,0.527,0,10.22,13.6,7.45,101.1809,7.979,7.979,7.978,0
"2014-12-16 12:45:00",1177526,5.65,235.9945,6.691646,0.6809701,6.98,0,4.732667,233.5301,3.573504,0.4312069,5.89,0,0,0,7.142,79.62,7.245,5.886,5.992,0.718,0,10.22,13.6,6.888,101.1699,7.979,7.979,7.978,60
"2014-12-16 12:46:00",1177527,5.135334,237.5321,4.393749,0.7279182,6.74,0,4.174666,239.6606,7.799215,0.6369288,5.51,0,0,0,7.135,79.58,7.246,5.892,5.683,0.697,0,10.22,13.6,7.013,101.1695,7.978,7.98,7.978,0
"2014-12-16 12:47:00",1177528,6.513334,243.599,4.798719,0.8373026,8.06,0,4.456666,243.9341,5.372078,0.5913337,5.53,0,0,0,7.128,79.73,7.216,5.909,6.833,0.619,0,10.2,13.6,7.638,101.1697,7.978,7.979,7.978,0
"2014-12-16 12:48:00",1177529,5.903334,244.2016,6.624172,0.4689515,6.58,0,4.971334,246.8853,7.499065,0.7049715,6.04,0,0,0,7.101,80.3,7.164,5.91,6.054,0.387,0,10.2,13.6,6.575,101.1731,7.979,7.979,7.978,0
"2014-12-16 12:49:00",1177530,5.164667,243.5207,6.756381,0.6092713,6.2,0,4.034,242.6593,5.359929,0.5428173,5.47,0,0,0,7.081,80.6,7.185,5.891,5.15,0.536,0,10.18,13.6,6.45,101.1793,7.979,7.979,7.977,0
"2014-12-16 12:50:00",1177531,5.584668,239.3918,5.18292,0.4312906,6.34,0,4.743333,242.2676,6.890157,0.5572631,5.73,0,0,0,7.08,80.3,7.206,5.914,5.725,0.517,0,10.18,13.6,6.825,101.1807,7.978,7.979,7.977,0
"2014-12-16 12:51:00",1177532,5.226667,243.7308,6.144786,0.8123437,7.07,0,4.622667,242.5462,13.64496,0.7878702,6.53,0,0,0,7.116,79.91,7.26,5.913,6.017,1.164,0,10.16,13.6,7.7,101.1816,7.978,7.979,7.977,0
"2014-12-16 12:52:00",1177533,5.802667,248.2519,8.538468,0.4426657,6.61,0,4.900667,248.9379,9.906023,0.6096717,5.97,0,0,0,7.141,79.47,7.284,5.912,6.075,0.599,0,10.15,13.6,6.888,101.1814,7.978,7.979,7.978,0
"2014-12-16 12:53:00",1177534,6.769334,240.0642,4.5075,0.9183496,8.9,0,5.776,242.795,5.619795,0.7156144,6.65,0,0,0,7.141,79.53,7.271,5.93,7.046,0.366,0,10.13,13.6,7.638,101.1836,7.978,7.979,7.977,0
"2014-12-16 12:54:00",1177535,5.595333,246.6628,5.543184,0.8119349,7.3,0,4.163334,245.0793,7.747243,0.7171205,5.81,0,0,0,7.135,79.51,7.268,5.886,5.542,0.639,0,10.13,13.6,6.513,101.1794,7.979,7.979,7.978,0
"2014-12-16 12:55:00",1177536,5.604667,245.0635,4.779561,0.8638199,7.33,0,4.216,251.1256,9.487779,0.7558113,5.38,0,0,0,7.141,79.45,7.262,5.909,6.025,0.632,0,10.11,13.6,7.138,101.1811,7.978,7.979,7.977,0
"2014-12-16 12:56:00",1177537,5.213333,250.7361,6.125017,0.4537204,6.16,0,4.173333,252.6689,7.112742,0.7565771,5.5,0,0,0,7.13,79.62,7.23,5.898,4.921,0.848,0,10.09,13.6,6.075,101.1826,7.978,7.979,7.978,0
"2014-12-16 12:57:00",1177538,4.106,249.6011,3.682999,0.4303611,4.85,0,3.658,252.2027,6.52917,0.41862,4.59,0,0,0,7.145,79.54,7.267,5.931,4.558,0.355,0,10.09,13.6,5.2,101.1894,7.978,7.979,7.977,0
"2014-12-16 12:58:00",1177539,5.707334,251.1864,8.025454,0.9592807,7.49,0,4.024,255.1439,7.543947,0.6829523,5.6,0,0,0,7.153,80.3,7.266,5.979,6.008,0.757,0,10.08,13.6,7.325,101.1864,7.978,7.979,7.977,0
"2014-12-16 12:59:00",1177540,5.22,247.4493,8.371103,0.6995903,6.34,0,4.461334,247.4814,8.543399,0.6801065,5.5,0,0,0,7.175,80.4,7.272,5.984,5.079,0.61,0,10.06,13.6,6.388,101.1865,7.979,7.979,7.977,0
"2014-12-16 13:00:00",1177541,5.121333,240.6782,7.480961,0.5449266,6.01,0,4.675333,245.8211,11.23153,0.8757614,6.08,0,0,0,7.193,79.94,7.294,5.993,5.329,0.79,0,10.05,13.6,6.513,101.1796,7.978,7.979,7.976,0
"2014-12-16 13:01:00",1177542,5.202,250.592,6.191251,0.9185873,6.91,0,4.372667,256.9291,8.056635,0.8897151,5.79,0,0,0,7.199,79.71,7.316,5.995,6.117,0.806,0,10.04,13.6,7.513,101.1804,7.979,7.979,7.977,0
"2014-12-16 13:02:00",1177543,4.563333,246.3545,6.98867,0.7931848,5.95,0,3.599333,241.592,10.02007,0.9962428,5.7,0,0,0,7.201,79.68,7.299,5.998,4.754,0.513,0,10.04,13.6,5.513,101.1841,7.979,7.979,7.977,0
"2014-12-16 13:03:00",1177544,4.979333,245.6092,6.554634,0.551694,5.77,0,4.130667,246.7444,6.944672,0.4695312,4.81,0,0,0,7.195,79.95,7.276,6.016,5.446,0.428,0,10.02,13.6,6.2,101.1863,7.978,7.979,7.977,0
"2014-12-16 13:04:00",1177545,4.739334,246.2578,6.890559,0.5066816,5.84,0,4.446,247.6634,7.242251,0.5199333,5.71,0,0,0,7.18,80.7,7.268,5.973,5.125,0.696,0,10.02,13.6,6.075,101.1889,7.978,7.979,7.977,0
"2014-12-16 13:05:00",1177546,5.122667,237.4602,4.797919,0.6052378,7.14,0,4.697333,236.7235,5.277514,0.7577286,6.06,0,0,0,7.164,80.4,7.26,5.991,5.358,0.438,0,10,13.6,6.263,101.191,7.977,7.979,7.976,0
"2014-12-16 13:06:00",1177547,5.494001,240.9344,3.766881,0.5750571,6.73,0,5.001334,241.2709,6.379298,0.6846494,5.65,0,0,0,7.129,80.3,7.215,5.976,6.342,0.848,0,9.99,13.6,8.26,101.1923,7.979,7.98,7.977,33.33
"2014-12-16 13:07:00",1177548,7.139333,236.4686,6.203338,0.912677,8.53,0,5.648666,235.7355,5.76651,0.9468535,7.54,0,0,0,7.054,80.6,7.122,5.922,7.317,1.039,0,9.97,13.6,9.01,101.1893,7.989,7.991,7.981,60
"2014-12-16 13:08:00",1177549,7.304666,246.0702,6.401057,0.7926905,8.83,0,6.059333,248.6087,6.168877,1.19898,8.29,0,0,0,6.994,80.8,7.066,5.763,7.767,1.044,0,9.95,13.6,9.58,101.1878,8,8,7.99,100
"2014-12-16 13:09:00",1177550,5.446666,252.3996,3.322361,0.8718614,6.68,0,4.144667,248.8734,6.311669,0.599843,5.61,0,0,0,7,79.79,7.113,5.777,5.712,0.538,0,9.92,13.6,6.325,101.1872,8.01,8.01,8,26.67
"2014-12-16 13:10:00",1177551,5.375333,246.6497,6.618576,0.5294005,6.3,0,3.964667,243.0712,6.87072,0.5675076,5.04,0,0,0,7.011,80.4,7.117,5.94,5.371,0.675,0,9.88,13.6,6.2,101.1923,8.02,8.02,8.01,0
"2014-12-16 13:11:00",1177552,4.718,249.3301,6.95172,0.5042909,5.53,0,4.03,248.5988,4.316189,0.6603736,4.97,0,0,0,7.057,81.9,7.195,6.064,4.792,0.521,0,9.85,13.6,5.513,101.1891,8.02,8.02,8.02,0
"2014-12-16 13:12:00",1177553,4.408,247.1304,6.973944,0.7289463,5.96,0,3.93,242.2589,6.862323,0.5257123,4.92,0,0,0,7.092,82.5,7.197,6.081,5.008,0.532,0,9.83,13.6,5.825,101.1859,8.02,8.02,8.02,0
"2014-12-16 13:13:00",1177554,5.413333,242.2656,5.39644,0.3168736,5.73,0,4.328,243.4006,4.483497,0.7669176,5.78,0,0,0,7.129,82,7.251,6.081,5.562,0.565,0,9.82,13.6,6.325,101.1827,8.02,8.02,8.02,0
"2014-12-16 13:14:00",1177555,4.908667,246.2131,9.860933,0.7410612,6.37,0,3.965333,240.5435,9.661736,0.7165645,5.15,0,0,0,7.131,82.4,7.263,6.074,5.183,0.966,0,9.8,13.6,6.45,101.186,8.03,8.03,8.02,0
"2014-12-16 13:15:00",1177556,5.422,247.6586,14.07916,0.8668425,6.95,0,4.894,240.6269,11.09372,0.9092473,6.8,0,0,0,7.131,81.8,7.251,6.047,5.525,0.811,0,9.79,13.6,7.2,101.1859,8.03,8.03,8.03,0
"2014-12-16 13:16:00",1177557,4.416,246.1884,6.852039,0.5780634,5.19,0,3.698,252.4619,5.485356,0.4769235,4.35,0,0,0,7.135,81.1,7.211,6.016,5.104,0.548,0,9.77,13.6,6.263,101.1894,8.03,8.03,8.03,0
"2014-12-16 13:17:00",1177558,4.896,259.7345,4.311429,0.3355354,5.48,0,3.726,257.5992,4.045427,0.4299271,4.35,0,0,0,7.13,81.6,7.209,6.03,5.033,0.774,0,9.76,13.6,6.263,101.1893,8.03,8.03,8.03,13.33
"2014-12-16 13:18:00",1177559,4.432667,244.5775,8.389975,0.9192277,6.71,0,3.467333,242.9307,5.697104,0.6750848,4.98,0,0,0,7.112,82.2,7.187,6.079,4.917,0.877,0,9.75,13.6,6.575,101.1945,8.03,8.03,8.03,100
"2014-12-16 13:19:00",1177560,6.067334,245.2697,5.528734,0.4287885,7.06,0,4.535333,246.7924,9.304103,0.4436946,5.15,0,0,0,7.07,82.7,7.118,6.051,6.133,0.324,0,9.73,13.6,6.825,101.199,8.03,8.03,8.03,80
"2014-12-16 13:20:00",1177561,5.784667,254.0025,7.862337,1.177539,7.61,0,4.39,254.1957,9.132223,0.5827064,5.44,0,0,0,7.045,82.7,7.091,6.067,5.842,0.816,0.2,9.71,13.6,7.45,101.2096,8.13,8.13,8.03,66.67
"2014-12-16 13:21:00",1177562,5.886,256.2142,11.96288,0.901316,7.65,0,4.9,259.3047,13.90354,0.5806089,5.68,0,0,0,6.937,83.6,6.894,5.945,5.846,0.638,0,9.69,13.6,6.575,101.2037,8.19,8.19,8.14,0
"2014-12-16 13:22:00",1177563,4.174,270.7939,5.489036,0.7050466,5.42,0,3.324,269.5324,4.868325,0.7848379,4.78,0,0,0,6.829,82.9,6.756,5.725,4.312,0.625,0,9.66,13.6,5.263,101.1908,8.22,8.22,8.19,0
"2014-12-16 13:23:00",1177564,4.608,283.8719,5.781243,0.2783092,4.97,0,2.740667,285.0094,7.734657,0.2729217,3.17,0,0,0,6.787,82.4,6.72,5.731,4.175,0.408,0,9.64,13.6,4.825,101.1894,8.24,8.24,8.22,0
"2014-12-16 13:24:00",1177565,5.154,284.5338,3.007713,0.3633694,5.78,0,3.994667,287.6028,4.880835,0.7134784,5.09,0,0,0,6.756,83.1,6.687,5.73,5.658,0.453,0,9.62,13.6,6.2,101.2033,8.25,8.25,8.24,0
"2014-12-16 13:25:00",1177566,4.452,282.7215,7.631872,0.5462258,5.76,0,3.786,282.9984,4.645809,0.5270522,4.5,0,0,0,6.73,83.2,6.705,5.754,4.742,0.559,0,9.6,13.6,5.638,101.2223,8.25,8.25,8.25,0
"2014-12-16 13:26:00",1177567,4.408667,293.7162,7.538424,0.669476,5.76,0,2.911334,287.6669,5.001598,0.5039559,3.84,0,0,0,6.728,83.6,6.703,5.796,4.279,0.331,0,9.57,13.6,4.888,101.2193,8.26,8.26,8.25,53.33
"2014-12-16 13:27:00",1177568,4.261333,279.2663,4.433487,0.4614306,4.91,0,3.200667,274.0799,8.103386,0.3280542,3.71,0,0,0,6.713,84.3,6.69,5.834,4.112,0.573,0,9.54,13.6,5.263,101.2089,8.26,8.26,8.26,93.3
"2014-12-16 13:28:00",1177569,4.383333,270.2641,4.356989,0.5950425,5.6,0,3.405334,273.3335,6.836231,0.618502,4.39,0,0,0,6.697,85.1,6.67,5.842,4.867,0.313,0,9.52,13.6,5.45,101.2101,8.26,8.26,8.26,100
"2014-12-16 13:29:00",1177570,4.132667,273.2675,4.493634,0.5337349,4.96,0,3.412,274.5994,7.503968,0.4632955,4.34,0,0,0,6.695,85.2,6.695,5.867,4.225,0.76,0,9.49,13.6,5.263,101.2101,8.27,8.27,8.26,100
"2014-12-16 13:30:00",1177571,4.297333,282.4727,10.75434,0.4707507,4.88,0,2.640666,274.9218,12.39787,0.7214103,4.73,0,0,0,6.7,85.5,6.703,5.89,4.337,0.968,0,9.47,13.6,6.638,101.2058,8.28,8.28,8.27,100
"2014-12-16 13:31:00",1177572,5.172667,291.0883,8.798023,1.265609,7.99,0,3.645333,285.7343,9.298455,1.221556,5.97,0,0,0,6.693,85.8,6.656,5.883,4.533,0.843,0,9.44,13.6,6.013,101.205,8.29,8.29,8.28,100
"2014-12-16 13:32:00",1177573,3.744667,275.2684,5.370868,0.6043606,4.85,0,3.079334,269.8149,6.554739,0.3642978,3.78,0,0,0,6.672,85.7,6.616,5.838,4.417,0.298,0,9.41,13.6,5.075,101.2066,8.29,8.3,8.29,100
"2014-12-16 13:33:00",1177574,4.385333,266.9349,5.116988,0.622349,5.62,0,3.636,269.1563,8.624557,0.8953272,4.96,0,0,0,6.631,85.7,6.564,5.775,5.229,0.75,0,9.39,13.6,6.013,101.2088,8.3,8.3,8.3,100
"2014-12-16 13:34:00",1177575,4.941334,271.5565,9.708808,0.4904537,5.89,0,3.994,268.8271,6.916695,0.7741387,5.28,0,0,0,6.583,85.1,6.53,5.657,4.933,0.976,0.2,9.36,13.6,6.45,101.2088,8.3,8.3,8.3,100
"2014-12-16 13:35:00",1177576,6.024667,275.4293,8.375545,1.14539,7.72,0,4.168666,273.8479,10.8352,1.093136,6.09,0,0,0,6.568,84.3,6.541,5.623,5.575,0.863,0,9.33,13.6,7.2,101.2104,8.31,8.31,8.3,100
"2014-12-16 13:36:00",1177577,7.168,273.5995,4.299588,1.160737,8.6,0,5.786666,272.9346,4.185822,0.673495,6.82,0,0,0,6.551,83.5,6.577,5.572,7.379,0.51,0,9.29,13.6,8.58,101.2063,8.31,8.31,8.3,100
"2014-12-16 13:37:00",1177578,6.425333,274.0063,9.668168,1.158228,8.59,0,5.726,271.075,7.439508,0.871786,6.71,0,0,0,6.553,82.1,6.607,5.471,6.75,1.271,0,9.26,13.6,8.64,101.2093,8.31,8.31,8.31,100
"2014-12-16 13:38:00",1177579,8.400001,262.1398,9.917315,1.15931,10.87,0,6.933334,264.2109,13.03072,1.484613,9.23,0,0,0,6.575,80.9,6.694,5.453,9.01,1.334,0,9.23,13.6,11.51,101.2154,8.31,8.31,8.31,100
"2014-12-16 13:39:00",1177580,7.777333,270.402,5.236128,0.9009141,9.34,0,6.022,269.9901,8.706752,1.113261,8.4,0,0,0,6.596,80.4,6.738,5.456,7.779,0.85,0,9.2,13.6,9.14,101.2207,8.31,8.31,8.31,100
"2014-12-16 13:40:00",1177581,7.523999,265.9973,7.550843,0.8423919,9.22,0,5.406667,269.2607,7.543709,1.039722,7.16,0,0,0,6.586,81,6.684,5.475,7.662,0.628,0,9.16,13.6,9.14,101.2293,8.31,8.31,8.31,40
"2014-12-16 13:41:00",1177582,6.946,266.3415,6.932995,0.695402,8.16,0,5.736667,262.9256,9.110821,0.7703217,7.05,0,0,0,6.573,81.1,6.665,5.48,7.396,0.523,0,9.13,13.6,8.26,101.2271,8.31,8.31,8.31,93.3
"2014-12-16 13:42:00",1177583,7.080666,267.1995,6.078268,0.9449617,8.59,0,5.686,272.206,6.80234,0.7567545,7.87,0,0,0,6.547,81.2,6.629,5.427,7.654,0.642,0,9.1,13.6,8.89,101.2207,8.31,8.31,8.31,100
"2014-12-16 13:43:00",1177584,6.918666,268.5309,6.348839,0.9036065,8.48,0,5.123334,265.9262,6.582058,0.72917,6.52,0,0,0,6.516,80.6,6.578,5.331,6.95,0.786,0,9.07,13.6,8.39,101.2163,8.31,8.31,8.31,100
"2014-12-16 13:44:00",1177585,7.539333,267.7408,6.576666,1.089198,9.01,0,6.430666,270.14,6.589456,0.7771527,7.6,0,0,0,6.465,80.3,6.516,5.27,7.733,0.702,0,9.03,13.6,8.7,101.2158,8.32,8.32,8.31,100
"2014-12-16 13:45:00",1177586,7.360666,276.7325,4.522693,0.623415,8.28,0,4.769333,273.3981,5.579535,0.9280693,6.42,0,0,0,6.445,79.78,6.522,5.226,6.521,0.484,0,9,13.6,7.325,101.2201,8.33,8.33,8.32,100
"2014-12-16 13:46:00",1177587,6.808667,274.1321,3.363113,0.534027,7.55,0,4.634,273.1257,6.582463,0.6937031,5.85,0,0,0,6.409,80.1,6.434,5.261,5.708,0.42,0,8.97,13.6,7.013,101.2202,8.33,8.34,8.33,100
"2014-12-16 13:47:00",1177588,6.692,274.0296,7.469014,0.6027958,8.35,0,5.084666,273.6065,9.252138,1.108036,7,0,0,0,6.387,80.8,6.405,5.267,7.05,0.762,0,8.94,13.6,8.89,101.223,8.34,8.34,8.34,100
"2014-12-16 13:48:00",1177589,6.438666,273.8118,8.934245,0.4517797,7.35,0,6.678,267.9637,7.746758,0.6546062,8.2,0,0,0,6.365,81.6,6.406,5.218,8.47,1.022,0,8.91,13.6,10.39,101.2254,8.34,8.34,8.34,100
"2014-12-16 13:49:00",1177590,8.435333,280.0714,5.788418,1.211978,10.19,0,5.263334,282.7236,6.044232,0.7973678,6.87,0,0,0,6.375,80.8,6.453,5.205,7.379,0.328,0,8.88,13.6,7.888,101.2309,8.34,8.34,8.34,100
"2014-12-16 13:50:00",1177591,7.348,270.873,5.67226,0.9159927,9.3,0,6.148,268.8725,5.067634,0.990651,8.21,0,0,0,6.382,80.4,6.432,5.228,8.1,1.146,0,8.85,13.6,10.01,101.2318,8.36,8.36,8.34,100
"2014-12-16 13:51:00",1177592,7.292,262.3341,4.436855,0.6526684,8.18,0,5.492,261.2673,6.025744,0.858442,7.56,0,0,0,6.37,80.2,6.43,5.224,7.708,0.632,0,8.82,13.6,8.95,101.2206,8.38,8.38,8.36,100
"2014-12-16 13:52:00",1177593,6.549333,263.2653,4.931398,0.4929026,7.32,0,4.886,264.0675,6.908924,1.008119,6.17,0,0,0,6.37,81.1,6.433,5.261,6.279,0.863,0,8.8,13.6,7.575,101.217,8.39,8.39,8.38,100
"2014-12-16 13:53:00",1177594,5.364666,262.0659,4.217519,0.5956383,6.45,0,4.79,262.8,6.31289,0.6726068,6.45,0,0,0,6.366,81.3,6.403,5.312,5.675,0.577,0,8.77,13.6,7.013,101.2149,8.39,8.4,8.39,100
"2014-12-16 13:54:00",1177595,5.324667,259.8728,6.942293,0.3894931,5.94,0,3.647334,261.7993,6.530925,0.3987725,4.22,0,0,0,6.334,82.4,6.359,5.291,5.421,0.745,0,8.75,13.6,6.513,101.2113,8.4,8.4,8.4,100
"2014-12-16 13:55:00",1177596,5.483333,264.6072,6.561881,0.6050748,7.04,0,4.252667,261.7994,7.465721,0.7707527,5.75,0,0,0,6.283,82.2,6.289,5.261,5.479,0.427,0,8.72,13.6,6.325,101.206,8.41,8.41,8.4,100
"2014-12-16 13:56:00",1177597,5.309333,264.6666,3.43816,0.6079086,6.26,0,3.873333,266.5547,7.39968,0.5010079,4.92,0,0,0,6.227,82.7,6.223,5.192,5.529,0.359,0,8.7,13.6,6.2,101.2027,8.42,8.42,8.41,100
"2014-12-16 13:57:00",1177598,4.86,263.3257,5.880045,0.4965078,5.73,0,3.531333,259.54,4.839065,0.4479862,4.18,0,0,0,6.18,82.1,6.158,5.159,4.317,0.326,0,8.67,13.6,4.825,101.205,8.42,8.42,8.41,100
"2014-12-16 13:58:00",1177599,3.944667,262.9338,4.99843,0.3544924,4.57,0,3.346,256.6005,5.06406,0.6724166,4.76,0,0,0,6.128,83.1,6.12,5.124,4.621,0.664,0,8.64,13.6,5.325,101.2087,8.42,8.42,8.42,100
"2014-12-16 13:59:00",1177600,4.221334,262.6659,4.755429,0.2739554,4.79,0,3.459333,264.2629,5.357394,0.366469,4.22,0,0,0,6.064,82.6,6.055,5.071,4.454,0.395,0,8.62,13.6,5.013,101.2133,8.42,8.42,8.42,100
"2014-12-16 14:00:00",1177601,4.571334,263.731,5.295189,0.6960351,5.61,0,2.520667,262.9354,5.673025,0.3430349,3.3,0,0,0,6.008,83.2,5.968,5.025,3.696,0.337,0,8.58,13.6,4.325,101.2121,8.42,8.42,8.42,100
"2014-12-16 14:01:00",1177602,4.836667,257.93,5.90174,0.8998642,5.96,0,3.629333,257.9109,7.491038,0.449362,4.41,0,0,0,5.926,83.7,5.883,4.99,4.937,0.523,0,8.55,13.6,5.513,101.2135,8.42,8.43,8.42,100
"2014-12-16 14:02:00",1177603,4.698667,266.4651,6.507193,0.4680438,5.34,0,3.668667,265.3332,5.196973,0.4430781,4.55,0,0,0,5.893,84,5.872,5.002,4.9,0.337,0,8.51,13.6,5.638,101.2193,8.42,8.43,8.42,100
"2014-12-16 14:03:00",1177604,4.282,268.403,5.248803,0.6356541,5.57,0,3.880667,266.468,12.09709,0.3473033,4.49,0,0,0,5.891,83.9,5.896,5.007,5.237,0.501,0,8.48,13.6,6.325,101.2176,8.42,8.43,8.42,100
"2014-12-16 14:04:00",1177605,4.858,268.4628,5.148166,0.7310011,6.02,0,4.123333,270.3362,4.824186,0.6080753,5.49,0,0,0,5.921,83.8,5.971,5.018,5.208,0.687,0,8.45,13.6,6.575,101.2212,8.43,8.43,8.42,86.7
"2014-12-16 14:05:00",1177606,3.906,269.2711,8.66464,0.3028707,4.49,0,3.302666,269.8022,3.935125,0.4118004,4.1,0,0,0,5.948,83.5,5.977,5.042,4.446,0.563,0,8.41,13.6,5.325,101.2233,8.43,8.43,8.43,93.3
"2014-12-16 14:06:00",1177607,4.022,268.8029,6.269468,0.3428547,5.03,0,2.851334,271.7338,6.94893,0.4086868,3.91,0,0,0,5.96,84,5.993,5.068,4.187,0.206,0,8.38,13.6,4.513,101.2318,8.43,8.43,8.43,100
"2014-12-16 14:07:00",1177608,4.322001,272.9369,6.379901,0.5606092,5.27,0,3.420667,272.3316,9.47162,0.4417761,4.08,0,0,0,5.964,84.2,6.038,5.103,4.271,0.335,0,8.35,13.6,4.888,101.2303,8.43,8.43,8.43,100
"2014-12-16 14:08:00",1177609,3.825333,268.4647,5.212594,0.466031,4.59,0,2.553333,265.3204,5.750264,0.3954519,3.25,0,0,0,5.985,83.9,6.097,5.159,3.608,0.35,0,8.32,13.6,4.075,101.2316,8.43,8.43,8.43,100
"2014-12-16 14:09:00",1177610,3.454,268.8784,6.776896,0.5218404,4.61,0,2.302,264.3995,6.084432,0.2652093,2.95,0,0,0,6.009,84.6,6.135,5.216,3.625,0.62,0,8.29,13.6,4.388,101.2264,8.43,8.43,8.43,100
"2014-12-16 14:10:00",1177611,3.642667,268.2908,9.010372,0.3411835,4.45,0,3.108,267.8672,4.191847,0.3511733,4.02,0,0,0,6.035,85,6.144,5.26,3.958,0.261,0,8.27,13.6,4.325,101.2303,8.43,8.43,8.43,100
"2014-12-16 14:11:00",1177612,3.076,267.6032,5.211234,0.3040789,3.48,0,2.614666,268.0037,6.857146,0.3721983,3.14,0,0,0,6.072,85,6.18,5.29,3.429,0.253,0,8.25,13.6,3.825,101.2237,8.43,8.43,8.43,100
"2014-12-16 14:12:00",1177613,3.320667,270.9077,9.982414,0.4462954,4.16,0,2.11,269.8828,10.91364,0.3426367,2.78,0,0,0,6.093,84.9,6.206,5.327,3.279,0.355,0,8.23,13.6,3.95,101.2232,8.43,8.43,8.43,100
"2014-12-16 14:13:00",1177614,3.801333,260.7599,9.969514,0.4766811,4.55,0,2.700667,256.4844,9.034598,0.4580898,3.5,0,0,0,6.106,85,6.201,5.35,3.512,0.745,0,8.22,13.6,5.138,101.2255,8.43,8.43,8.43,100
"2014-12-16 14:14:00",1177615,3.768667,259.0643,7.457127,0.3674573,4.36,0,2.54,255.9295,7.060882,0.4783025,3.21,0,0,0,6.146,85.1,6.236,5.357,4.042,0.471,0,8.21,13.6,4.7,101.2254,8.43,8.43,8.43,100
"2014-12-16 14:15:00",1177616,4.049333,263.4675,4.363479,0.6200373,4.84,0,2.841333,264.1298,7.273488,0.3062433,3.41,0,0,0,6.16,85,6.251,5.389,3.804,0.421,0,8.19,13.6,4.638,101.2266,8.43,8.43,8.43,100
"2014-12-16 14:16:00",1177617,3.790667,265.401,3.894882,0.6120835,4.97,0,2.925333,267.0659,5.445402,0.2468162,3.41,0,0,0,6.16,85.1,6.222,5.378,4.058,0.274,0,8.19,13.6,4.575,101.2241,8.43,8.43,8.43,100
"2014-12-16 14:17:00",1177618,3.565334,264.7354,4.357643,0.3454634,4.07,0,2.851334,266.4714,6.360991,0.282037,3.35,0,0,0,6.149,84.9,6.197,5.353,3.867,0.379,0,8.17,13.6,4.763,101.2249,8.43,8.43,8.43,100
"2014-12-16 14:18:00",1177619,3.444667,266.3878,7.44164,0.4383281,4.35,0,2.727333,270.1069,10.17504,0.2837244,3.21,0,0,0,6.135,85.2,6.155,5.301,3.767,0.325,0,8.16,13.6,4.513,101.2241,8.43,8.43,8.43,100
"2014-12-16 14:19:00",1177620,2.718667,265.6042,5.095171,0.2342041,3.09,0,2.725333,265.2684,5.220086,0.3785035,3.47,0,0,0,6.1,84.5,6.122,5.259,3.45,0.324,0,8.15,13.6,4.012,101.2223,8.43,8.43,8.43,100
"2014-12-16 14:20:00",1177621,3.492,266.9792,7.697408,0.3904391,4.23,0,2.817333,266.9118,12.12173,0.5355181,3.89,0,0,0,6.073,84.5,6.07,5.217,3.787,0.369,0,8.13,13.6,4.638,101.2302,8.43,8.43,8.43,100
"2014-12-16 14:21:00",1177622,2.880666,269.1982,3.036453,0.230086,3.32,0,2.534667,269.1904,7.45504,0.4461071,3.5,0,0,0,6.028,84.4,6.015,5.161,3.492,0.328,0,8.12,13.6,4.075,101.2203,8.43,8.43,8.43,100
"2014-12-16 14:22:00",1177623,4.052667,263.0177,7.079222,0.6839539,5.14,0,3.094,268.4705,7.224439,0.5659658,4.29,0,0,0,5.995,84,5.972,5.137,4.375,0.464,0,8.1,13.6,5.013,101.2194,8.43,8.43,8.43,100
"2014-12-16 14:23:00",1177624,3.56,266.8035,5.704798,0.4273956,4.76,0,3.264667,267.9299,6.359453,0.4632475,4.34,0,0,0,6.004,84.5,6.004,5.157,3.75,0.405,0,8.08,13.61,4.388,101.2232,8.43,8.43,8.43,100
"2014-12-16 14:24:00",1177625,3.391334,267.2686,3.852642,0.3349601,4,0,2.429333,264.4,5.249535,0.2590873,2.96,0,0,0,6.018,84.5,6.014,5.166,3.371,0.274,0,8.06,13.6,3.825,101.224,8.43,8.43,8.43,100
"2014-12-16 14:25:00",1177626,3.586667,265.6447,9.841818,0.4627406,4.19,0,2.702667,263.1208,6.167951,0.3486636,3.38,0,0,0,6,84.2,5.965,5.129,4.112,0.221,0,8.05,13.6,4.45,101.2264,8.43,8.43,8.43,100
"2014-12-16 14:26:00",1177627,3.741333,264.3867,6.014339,0.6347478,4.73,0,2.602667,262.9839,9.456156,0.3731571,3.56,0,0,0,5.968,84.6,5.925,5.101,4.354,0.522,0,8.03,13.61,5.263,101.2269,8.43,8.43,8.43,100
"2014-12-16 14:27:00",1177628,4.044,267.6697,6.298124,0.4721413,4.77,0,3.384,266.0717,5.517657,0.3543596,3.81,0,0,0,5.945,84.6,5.939,5.101,4.042,0.437,0,8.01,13.6,5.263,101.2306,8.43,8.43,8.43,100
"2014-12-16 14:28:00",1177629,3.971334,267.5348,4.5999,0.6781039,4.87,0,2.802667,265.265,6.250892,0.5162747,4.25,0,0,0,5.931,84.1,5.898,5.075,4.171,0.626,0,7.99,13.6,5.263,101.2287,8.43,8.43,8.43,100
"2014-12-16 14:29:00",1177630,4.08,269.3953,5.938953,0.4422216,4.79,0,3.250666,266.2685,4.944686,0.5710396,4.36,0,0,0,5.877,84.6,5.838,5.014,4.125,0.558,0,7.97,13.6,5.013,101.2333,8.43,8.43,8.43,100
"2014-12-16 14:30:00",1177631,4.582666,266.2014,6.34333,0.5374565,5.7,0,2.774,268.3849,6.981218,0.5008766,3.66,0,0,0,5.841,84.6,5.805,4.987,4.408,0.46,0,7.944,13.6,5.013,101.229,8.43,8.43,8.43,100
"2014-12-16 14:31:00",1177632,3.824667,264.2154,6.135288,0.4050986,4.37,0,2.881333,257.7489,9.106579,0.3801731,3.46,0,0,0,5.819,84.4,5.814,4.985,4.171,0.422,0,7.924,13.6,4.638,101.2354,8.43,8.43,8.43,100
"2014-12-16 14:32:00",1177633,3.937334,265.9377,4.736639,0.3716354,4.51,0,3.256,266.3909,6.773204,0.3475975,3.89,0,0,0,5.819,84.7,5.831,4.993,4.125,0.377,0,7.896,13.6,5.013,101.2409,8.43,8.43,8.43,100
"2014-12-16 14:33:00",1177634,4.4,268.3846,6.938842,0.2885365,4.86,0,2.911334,266.7997,5.175337,0.483775,3.82,0,0,0,5.815,84.9,5.843,5.005,3.921,0.479,0,7.877,13.6,4.638,101.24,8.43,8.43,8.43,100
"2014-12-16 14:34:00",1177635,3.736,266.0691,4.695861,0.3176959,4.08,0,3.084,264.08,7.466199,0.3906371,3.68,0,0,0,5.789,84.8,5.784,4.958,4.575,0.281,0,7.848,13.6,5.075,101.2387,8.43,8.43,8.43,100
"2014-12-16 14:35:00",1177636,3.574667,266.1356,5.108962,0.3228181,4.22,0,3.228,260.0676,4.522628,0.4658784,4.01,0,0,0,5.773,84.6,5.8,4.956,4.421,0.314,0,7.83,13.6,4.825,101.241,8.43,8.43,8.43,100
"2014-12-16 14:36:00",1177637,3.534,265.7931,7.137404,0.4890099,4.85,0,2.827333,262.3311,6.567013,0.2437339,3.16,0,0,0,5.777,85.1,5.812,4.972,4.112,0.366,0,7.8,13.6,4.95,101.2492,8.43,8.43,8.43,100
"2014-12-16 14:37:00",1177638,3.657333,262.8006,3.562506,0.5406227,4.64,0,3.219333,260.1241,8.183674,0.7515537,4.44,0,0,0,5.749,85.1,5.773,4.944,4.383,0.396,0,7.785,13.6,5.263,101.24,8.43,8.43,8.43,100
"2014-12-16 14:38:00",1177639,3.616667,260.6674,4.555065,0.3863274,4.26,0,3.064667,257.9327,3.677107,0.3756039,3.87,0,0,0,5.743,85,5.802,4.954,4.179,0.265,0,7.754,13.6,4.638,101.2396,8.43,8.43,8.43,100
"2014-12-16 14:39:00",1177640,3.373334,257.5997,4.27022,0.2810615,3.78,0,2.918667,255.2654,6.652801,0.4080991,3.52,0,0,0,5.693,85.2,5.713,4.908,4.125,0.371,0,7.73,13.6,4.888,101.238,8.43,8.43,8.43,100
"2014-12-16 14:40:00",1177641,3.653333,255.2698,4.666901,0.4311484,4.19,0,2.523334,252.6677,4.042999,0.4383251,3.13,0,0,0,5.697,85.4,5.746,4.934,3.904,0.33,0,7.708,13.6,4.513,101.2371,8.43,8.43,8.43,100
"2014-12-16 14:41:00",1177642,3.76,258.268,4.152253,0.3687095,4.48,0,2.85,254.9984,4.395247,0.3345645,3.51,0,0,0,5.662,85.5,5.708,4.894,4.033,0.164,0,7.685,13.6,4.388,101.2439,8.43,8.43,8.43,100
"2014-12-16 14:42:00",1177643,3.960666,252.0023,4.718274,0.4832041,4.91,0,3.05,248.5447,7.443891,0.4234619,3.59,0,0,0,5.659,85.5,5.708,4.915,3.987,0.32,0,7.66,13.6,4.575,101.2504,8.43,8.43,8.43,100
"2014-12-16 14:43:00",1177644,3.858667,254.0053,4.991082,0.5016887,4.56,0,2.738667,249.5258,9.235208,0.4925291,3.82,0,0,0,5.633,85.6,5.67,4.892,4.004,0.331,0,7.633,13.6,4.763,101.25,8.43,8.43,8.43,100
"2014-12-16 14:44:00",1177645,3.824666,255.2648,4.738195,0.3632789,4.24,0,2.665333,255.5296,5.676308,0.4269405,3.46,0,0,0,5.605,85.9,5.637,4.858,3.971,0.357,0,7.611,13.6,4.763,101.2502,8.43,8.43,8.43,100
"2014-12-16 14:45:00",1177646,3.547333,255.4612,5.108211,0.3400092,4.32,0,2.321333,254.0026,3.895512,0.2938904,2.81,0,0,0,5.59,86.1,5.6,4.841,3.313,0.217,0,7.583,13.6,3.7,101.2472,8.43,8.43,8.43,100
"2014-12-16 14:46:00",1177647,3.354666,255.9337,5.038386,0.306939,3.89,0,2.207333,255.2689,4.982343,0.2553028,2.78,0,0,0,5.514,86.2,5.484,4.767,3.683,0.194,0,7.563,13.6,3.95,101.2451,8.43,8.43,8.43,100
"2014-12-16 14:47:00",1177648,3.643333,255.2683,4.137468,0.4346595,4.21,0,2.636666,255.2597,5.406267,0.2803966,3.29,0,0,0,5.455,85.9,5.428,4.718,4.038,0.535,0,7.536,13.6,4.825,101.2461,8.44,8.44,8.43,100
"2014-12-16 14:48:00",1177649,3.388,257.333,4.125108,0.3533686,4.21,0,2.615333,255.135,5.082234,0.2796633,3.05,0,0,0,5.455,86.3,5.475,4.771,3.783,0.26,0,7.513,13.6,4.45,101.2431,8.43,8.43,8.43,100
"2014-12-16 14:49:00",1177650,4.022,254.5287,4.935067,0.5554243,4.88,0,3.198,258.6068,6.307351,0.6053561,4.55,0,0,0,5.405,86.6,5.418,4.714,4.546,0.431,0,7.487,13.6,5.075,101.2505,8.43,8.43,8.43,100
"2014-12-16 14:50:00",1177651,4.316,257.467,2.801258,0.1621851,4.63,0,2.791333,254.0666,4.280652,0.261556,3.19,0,0,0,5.424,86.4,5.469,4.761,4.042,0.41,0,7.459,13.6,4.888,101.2434,8.43,8.43,8.43,100
"2014-12-16 14:51:00",1177652,3.449333,253.2806,6.202989,0.3776677,4.08,0,2.631333,251.4729,5.872679,0.368942,3.62,0,0,0,5.4,86.6,5.408,4.736,3.617,0.353,0,7.436,13.6,4.45,101.2428,8.43,8.43,8.43,100
"2014-12-16 14:52:00",1177653,3.553333,255.0687,6.211988,0.3022288,4.3,0,2.770667,249.6127,6.091855,0.4014386,3.68,0,0,0,5.385,86.7,5.42,4.735,4.067,0.464,0,7.409,13.6,4.825,101.2473,8.43,8.43,8.43,100
"2014-12-16 14:53:00",1177654,3.533333,246.5998,4.613919,0.3053232,4.09,0,2.712,244.5986,4.125441,0.3465872,3.35,0,0,0,5.401,86.9,5.421,4.76,3.812,0.603,0,7.387,13.6,5.138,101.2459,8.43,8.43,8.43,100
"2014-12-16 14:54:00",1177655,3.683333,250.9873,7.988871,0.419407,4.3,0,2.864,246.8008,6.531606,0.266278,3.29,0,0,0,5.319,87.4,5.353,4.687,3.729,0.391,0,7.359,13.6,4.513,101.2482,8.44,8.44,8.43,100
"2014-12-16 14:55:00",1177656,3.484667,247.5375,5.790767,0.6434994,4.62,0,2.567333,246.2562,9.763172,0.3234495,2.94,0,0,0,5.37,87.2,5.429,4.765,3.708,0.565,0,7.33,13.6,4.763,101.2537,8.43,8.43,8.43,100
"2014-12-16 14:56:00",1177657,3.577333,250.3342,3.908443,0.3189873,4.09,0,2.6,245.6166,6.953826,0.2640959,3.09,0,0,0,5.355,87.3,5.395,4.732,3.746,0.512,0,7.308,13.6,4.638,101.2537,8.43,8.44,8.43,100
"2014-12-16 14:57:00",1177658,3.582667,243.6662,6.737888,0.5144377,4.62,0,3.215333,243.4025,6.596815,0.644038,4.57,0,0,0,5.415,86.7,5.474,4.797,4.096,0.502,0,7.281,13.6,5.2,101.2524,8.43,8.44,8.43,100
"2014-12-16 14:58:00",1177659,3.774667,249.0713,5.0497,0.4756592,4.68,0,2.822666,245.6674,7.195926,0.3945878,3.5,0,0,0,5.391,86.9,5.424,4.75,3.937,0.379,0,7.257,13.6,4.638,101.2508,8.43,8.44,8.43,100
"2014-12-16 14:59:00",1177660,3.323334,246.9804,7.367269,0.3838345,3.94,0,2.983333,247.7267,9.361635,0.2857427,3.44,0,0,0,5.38,86.9,5.42,4.746,3.646,0.345,0,7.229,13.6,4.388,101.2505,8.43,8.43,8.43,100
"2014-12-16 15:00:00",1177661,3.537333,245.0012,6.260518,0.5093586,4.38,0,2.714667,243.1961,5.975442,0.3387992,3.3,0,0,0,5.367,87,5.394,4.717,3.737,0.499,0,7.21,13.6,4.575,101.2582,8.43,8.44,8.43,100
"2014-12-16 15:01:00",1177662,3.088,250.0725,6.252455,0.3616296,3.86,0,2.768,243.9233,5.98631,0.4323764,3.71,0,0,0,5.301,87.1,5.321,4.653,3.504,0.403,0,7.18,13.6,4.075,101.2549,8.43,8.44,8.43,100
"2014-12-16 15:02:00",1177663,3.360667,247.9388,5.991926,0.3642429,4.09,0,2.442,242.1315,4.771799,0.289579,2.94,0,0,0,5.273,87.1,5.292,4.631,3.463,0.386,0,7.148,13.6,4.325,101.256,8.43,8.43,8.43,100
"2014-12-16 15:03:00",1177664,3.283334,246.3377,4.02489,0.3989263,4.09,0,2.795333,242.1311,4.347599,0.4543841,3.75,0,0,0,5.283,87,5.363,4.662,3.929,0.372,0,7.114,13.6,4.575,101.2558,8.43,8.44,8.43,100
"2014-12-16 15:04:00",1177665,3.841333,247.1309,5.199112,0.3728783,4.47,0,2.984,243.4018,5.068294,0.2969355,3.62,0,0,0,5.278,86.9,5.36,4.677,3.95,0.455,0,7.085,13.6,4.95,101.2579,8.43,8.44,8.43,100
"2014-12-16 15:05:00",1177666,3.774667,247.8052,6.562377,0.3034659,4.18,0,3.435333,245.2626,6.360167,0.4638515,4.51,0,0,0,5.345,86.9,5.407,4.732,4.325,0.454,0,7.062,13.6,4.888,101.2594,8.43,8.44,8.43,100
"2014-12-16 15:06:00",1177667,3.968667,244.1948,6.733309,0.525368,5.13,0,2.759333,245.6261,8.296461,0.3897429,3.49,0,0,0,5.304,87.4,5.352,4.692,3.808,0.373,0,7.034,13.6,4.45,101.2597,8.43,8.44,8.43,100
"2014-12-16 15:07:00",1177668,3.893333,243.2007,4.459719,0.4173514,4.73,0,3.262666,244.9381,5.855679,0.4372865,3.87,0,0,0,5.259,87.4,5.303,4.648,4.237,0.272,0,7.01,13.6,4.825,101.2664,8.43,8.44,8.43,100
"2014-12-16 15:08:00",1177669,3.718,247.1333,2.704288,0.3694536,4.18,0,2.954,244.7341,3.375107,0.3031348,3.44,0,0,0,5.215,87.5,5.278,4.623,3.896,0.4,0,6.986,13.6,4.388,101.262,8.43,8.44,8.43,100
"2014-12-16 15:09:00",1177670,3.624666,243.7993,6.032306,0.2943211,4.07,0,3.466667,239.1344,6.566621,0.3605489,3.98,0,0,0,5.223,87.4,5.295,4.648,3.708,0.335,0,6.961,13.6,4.138,101.2607,8.43,8.44,8.43,100
"2014-12-16 15:10:00",1177671,4.235333,244.5866,6.513839,0.4057071,4.96,0,2.987334,242.3892,6.94893,0.3508745,3.72,0,0,0,5.224,87.5,5.306,4.666,4.604,0.396,0,6.94,13.6,5.575,101.2659,8.43,8.44,8.43,100
"2014-12-16 15:11:00",1177672,4.177334,249.142,7.602186,0.6024557,4.9,0,3.029333,245.2679,7.379645,0.2603195,3.44,0,0,0,5.26,87.4,5.32,4.702,4.517,0.692,0,6.918,13.6,5.763,101.2665,8.43,8.44,8.43,100
"2014-12-16 15:12:00",1177673,4.526666,251.8733,7.256678,0.4534265,5.35,0,3.714,247.3292,5.789064,0.4254535,4.49,0,0,0,5.238,87.5,5.281,4.651,4.742,0.488,0,6.896,13.6,5.7,101.2636,8.43,8.44,8.43,100
"2014-12-16 15:13:00",1177674,4.036666,249.0727,5.799325,0.4470894,4.75,0,2.996,247.4969,7.888166,0.3511087,3.55,0,0,0,5.311,87.6,5.414,4.747,4.421,0.337,0,6.87,13.6,5.013,101.2641,8.44,8.44,8.43,100
"2014-12-16 15:14:00",1177675,3.877333,254.6002,2.576638,0.2724082,4.52,0,2.71,253.5322,4.99061,0.4798471,3.74,0,0,0,5.306,87.6,5.347,4.715,4.25,0.401,0,6.852,13.6,5.138,101.2612,8.44,8.44,8.43,100
"2014-12-16 15:15:00",1177676,3.478,250.4103,5.915326,0.3844337,4.06,0,2.578,247.858,6.038011,0.2987351,3.11,0,0,0,5.28,87.6,5.337,4.696,3.742,0.231,0,6.83,13.6,4.2,101.2633,8.44,8.44,8.43,100
"2014-12-16 15:16:00",1177677,3.703334,257.6678,6.200156,0.4715317,4.95,0,3.216,251.1404,4.9456,0.3534176,4.1,0,0,0,5.272,87.6,5.332,4.683,4.071,0.443,0,6.811,13.6,5.075,101.267,8.44,8.44,8.44,100
"2014-12-16 15:17:00",1177678,4.084666,255.7211,9.980548,0.4514992,4.9,0,2.991333,253.0706,7.404298,0.3489195,3.62,0,0,0,5.272,87.4,5.345,4.687,4.454,0.346,0,6.791,13.6,5.075,101.26,8.44,8.44,8.43,100
"2014-12-16 15:18:00",1177679,3.727333,256.2681,4.87777,0.314589,4.34,0,3.238667,252.9387,5.253939,0.5708341,4.2,0,0,0,5.31,87.3,5.42,4.743,4.087,0.453,0,6.769,13.6,4.825,101.2617,8.44,8.44,8.43,100
"2014-12-16 15:19:00",1177680,3.843999,255.9301,4.247433,0.3263904,4.49,0,2.656,256.4635,5.042758,0.3462138,3.45,0,0,0,5.339,87.5,5.402,4.749,4.058,0.185,0,6.757,13.6,4.388,101.2603,8.44,8.44,8.43,100
"2014-12-16 15:20:00",1177681,4.184,254.0643,3.622154,0.4273452,5.47,0,2.692,248.8709,5.850087,0.3716665,3.42,0,0,0,5.277,87.7,5.314,4.668,4.2,0.52,0,6.735,13.6,5.138,101.2614,8.44,8.44,8.43,100
"2014-12-16 15:21:00",1177682,4.149333,254.6001,2.214868,0.2605754,4.48,0,2.948,253.7845,5.799953,0.3710561,3.57,0,0,0,5.28,87.5,5.359,4.71,4.121,0.394,0,6.718,13.6,4.888,101.2612,8.44,8.44,8.44,100
"2014-12-16 15:22:00",1177683,3.684,252.2812,6.16691,0.2782756,4.32,0,2.378,250.9532,7.26688,0.3282113,3.05,0,0,0,5.261,87.8,5.312,4.67,4.062,0.324,0,6.696,13.6,4.825,101.2589,8.44,8.44,8.44,100
"2014-12-16 15:23:00",1177684,3.514,254.0126,6.862367,0.4558187,4.65,0,2.999333,250.468,4.408728,0.5303894,4.12,0,0,0,5.227,87.6,5.27,4.651,3.962,0.292,0,6.678,13.6,4.7,101.2623,8.44,8.44,8.44,100
"2014-12-16 15:24:00",1177685,3.754,259.0656,4.232398,0.3218861,4.15,0,2.561333,256.3336,4.740829,0.4260652,3.48,0,0,0,5.245,87.8,5.334,4.692,3.713,0.252,0,6.657,13.6,4.138,101.2644,8.44,8.44,8.44,100
"2014-12-16 15:25:00",1177686,3.280667,260.3996,3.755714,0.3502278,3.95,0,2.401333,261.0668,5.433324,0.201192,2.83,0,0,0,5.256,87.8,5.302,4.683,3.746,0.218,0,6.639,13.6,4.138,101.2775,8.44,8.44,8.44,100
"2014-12-16 15:26:00",1177687,3.657334,265.5982,6.787073,0.4162446,4.29,0,2.622666,265.8008,3.369988,0.3479744,3.17,0,0,0,5.217,87.5,5.158,4.574,3.971,0.277,0,6.628,13.6,4.575,101.2765,8.44,8.44,8.43,100
"2014-12-16 15:27:00",1177688,3.438,265.3939,5.249065,0.2928981,4.12,0,2.171333,266.0038,5.04389,0.2123163,2.55,0,0,0,5.168,87.3,5.098,4.501,3.504,0.259,0,6.602,13.6,4.012,101.2779,8.44,8.44,8.44,100
"2014-12-16 15:28:00",1177689,3.512,264.3331,2.086834,0.2477687,4,0,2.203333,266.4658,3.82644,0.2634303,2.77,0,0,0,5.129,87.2,5.084,4.478,3.488,0.323,0,6.585,13.6,4.138,101.2846,8.44,8.44,8.44,100
"2014-12-16 15:29:00",1177690,3.256667,262.8005,5.048803,0.2439035,3.64,0,2.282666,267.6649,5.420603,0.3020258,2.96,0,0,0,5.111,87.3,5.084,4.478,3.521,0.235,0,6.567,13.6,4.2,101.2926,8.44,8.44,8.44,100
"2014-12-16 15:30:00",1177691,3.107334,259.5979,5.410874,0.3455714,3.62,0,2.177333,259.1986,4.620518,0.2003153,2.62,0,0,0,5.085,87.7,5.048,4.456,3.6,0.261,0,6.547,13.6,4.012,101.2906,8.44,8.44,8.44,100
"2014-12-16 15:31:00",1177692,3.651333,265.5345,4.191871,0.4553368,4.32,0,2.042667,263.5897,10.04692,0.3517853,2.91,0,0,0,5.054,87.9,5.037,4.444,3.4,0.504,0,6.528,13.6,4.263,101.2893,8.44,8.44,8.44,100
"2014-12-16 15:32:00",1177693,3.626,260.602,5.519872,0.3008831,4.24,0,2.523334,260.739,7.38021,0.4818667,3.31,0,0,0,5.042,87.8,5.098,4.473,3.821,0.349,0,6.506,13.6,4.325,101.2887,8.44,8.44,8.44,100
"2014-12-16 15:33:00",1177694,2.937333,262.8582,5.625596,0.2741403,3.42,0,2.496666,261.7317,5.115641,0.4302351,3.44,0,0,0,5.107,87.8,5.195,4.596,3.342,0.298,0,6.492,13.6,4.012,101.2914,8.44,8.44,8.44,100
"2014-12-16 15:34:00",1177695,3.029333,259.5994,4.347531,0.4775698,4,0,2.148,259.9749,8.142326,0.3081385,2.96,0,0,0,5.11,88,5.164,4.57,3.229,0.269,0,6.472,13.6,3.575,101.3005,8.44,8.44,8.44,100
"2014-12-16 15:35:00",1177696,3.232,256.7982,4.692573,0.3389631,3.99,0,2.204,258.2702,5.694993,0.3073066,2.74,0,0,0,5.069,88,5.092,4.503,3.796,0.441,0,6.458,13.6,4.388,101.2986,8.44,8.44,8.44,100
"2014-12-16 15:36:00",1177697,3.315334,258.7332,5.696342,0.3707625,4.02,0,2.676666,254.6653,3.699614,0.3203262,3.35,0,0,0,5.06,87.9,5.124,4.501,3.592,0.302,0,6.436,13.6,4.075,101.2899,8.44,8.44,8.44,100
"2014-12-16 15:37:00",1177698,2.864666,261.5938,6.422591,0.3051528,3.34,0,2.598,251.3308,4.961369,0.2301362,3.01,0,0,0,5.067,88,5.156,4.541,3.596,0.235,0,6.416,13.6,3.888,101.2931,8.44,8.44,8.44,100
"2014-12-16 15:38:00",1177699,3.630666,257.1222,6.473173,0.4057663,4.3,0,2.316,254.4039,5.198128,0.2563279,2.79,0,0,0,5.098,88,5.189,4.589,3.925,0.251,0,6.411,13.6,4.45,101.2906,8.44,8.44,8.44,100
"2014-12-16 15:39:00",1177700,3.593333,254.6045,4.727267,0.2808242,3.95,0,2.751333,251.1998,5.058888,0.4116126,3.67,0,0,0,5.097,88,5.175,4.57,3.95,0.298,0,6.393,13.6,4.513,101.296,8.44,8.44,8.44,100
"2014-12-16 15:40:00",1177701,3.355334,253.2007,3.289523,0.2914302,3.84,0,2.522667,250.1283,5.185806,0.3587286,3.37,0,0,0,5.092,88.3,5.184,4.584,3.921,0.27,0,6.373,13.6,4.45,101.2997,8.44,8.44,8.44,100
"2014-12-16 15:41:00",1177702,3.272,254.8006,6.109969,0.3580726,3.66,0,2.317333,248.4103,7.196091,0.2913753,3.23,0,0,0,5.108,88.5,5.198,4.607,3.762,0.306,0,6.369,13.6,4.2,101.2998,8.44,8.44,8.44,100
"2014-12-16 15:42:00",1177703,3.339333,251.864,5.639085,0.4651088,4.23,0,2.368667,251.5338,4.936502,0.2500631,2.87,0,0,0,5.145,88.4,5.227,4.638,3.467,0.264,0,6.351,13.6,4.138,101.304,8.44,8.44,8.44,100
"2014-12-16 15:43:00",1177704,3.277333,251.6,5.676568,0.3868241,4.02,0,2.416,252.6731,5.409545,0.3286498,3.32,0,0,0,5.155,88.6,5.216,4.616,3.858,0.359,0,6.34,13.6,4.638,101.3162,8.44,8.44,8.44,46.67
"2014-12-16 15:44:00",1177705,3.337333,252.8,4.353199,0.2501324,3.93,0,2.357333,247.2692,4.565776,0.291238,3.02,0,0,0,5.131,88.9,5.204,4.611,3.642,0.411,0,6.33,13.6,4.263,101.3103,8.44,8.44,8.44,100
"2014-12-16 15:45:00",1177706,3.694,250.0652,4.710202,0.4550282,4.44,0,2.148667,246.7943,6.967657,0.398729,3.08,0,0,0,5.114,89,5.156,4.597,3.763,0.362,0,6.327,13.6,4.45,101.3097,8.44,8.44,8.44,100
"2014-12-16 15:46:00",1177707,3.096,252.2739,6.408582,0.3995298,3.9,0,2.669333,251.2648,5.659772,0.371994,3.56,0,0,0,5.125,88.7,5.204,4.62,3.829,0.386,0,6.311,13.6,4.7,101.3063,8.44,8.44,8.44,100
"2014-12-16 15:47:00",1177708,3.192,252.5986,3.646909,0.4350663,3.99,0,2.659333,250.737,4.861734,0.381968,3.4,0,0,0,5.144,88.5,5.214,4.632,3.967,0.383,0,6.308,13.6,4.638,101.3024,8.44,8.44,8.44,100
"2014-12-16 15:48:00",1177709,3.202,256.3389,4.52291,0.3384316,3.67,0,2.596667,255.197,9.176995,0.5090078,3.54,0,0,0,5.135,88.4,5.227,4.628,3.721,0.386,0,6.301,13.6,4.325,101.2995,8.44,8.44,8.44,100
"2014-12-16 15:49:00",1177710,3.020667,256.7394,7.101879,0.3712584,3.73,0,2.633333,259.0782,7.501934,0.3368811,3.25,0,0,0,5.167,88.2,5.277,4.676,3.771,0.391,0,6.287,13.6,4.638,101.2988,8.44,8.44,8.44,100
"2014-12-16 15:50:00",1177711,3.290667,254.333,7.046767,0.4476676,4.05,0,2.738,255.3616,9.761881,0.5322055,3.6,0,0,0,5.206,88.2,5.317,4.716,3.75,0.412,0,6.287,13.6,4.7,101.3114,8.44,8.44,8.44,100
"2014-12-16 15:51:00",1177712,3.590667,258.8,5.598223,0.4048122,4.44,0,2.824,259.0579,4.691023,0.3815547,3.42,0,0,0,5.247,88.1,5.35,4.747,3.742,0.312,0,6.287,13.6,4.45,101.3099,8.44,8.44,8.44,100
"2014-12-16 15:52:00",1177713,4.106666,258.9985,4.411224,0.2760354,4.52,0,2.544,256.9987,3.811533,0.3492047,3.06,0,0,0,5.245,88.1,5.337,4.724,3.742,0.21,0,6.286,13.6,4.138,101.3025,8.44,8.44,8.44,100
"2014-12-16 15:53:00",1177714,3.898667,255.0682,3.836584,0.5585083,4.97,0,2.611334,252.3969,4.330731,0.3271466,3.53,0,0,0,5.195,88.1,5.235,4.618,4.117,0.296,0,6.269,13.6,4.575,101.3054,8.44,8.44,8.44,100
"2014-12-16 15:54:00",1177715,4.046667,262.6037,4.254065,0.4698179,4.7,0,2.781333,258.4669,4.80005,0.3924941,3.38,0,0,0,5.157,87.8,5.215,4.582,4.204,0.278,0,6.265,13.6,4.575,101.3032,8.44,8.44,8.44,100
"2014-12-16 15:55:00",1177716,4.095334,257.1348,4.439401,0.3390352,4.77,0,2.955333,255.6639,4.82441,0.4076088,3.68,0,0,0,5.14,87.5,5.221,4.558,4.212,0.465,0,6.265,13.6,5.325,101.2974,8.44,8.44,8.44,100
"2014-12-16 15:56:00",1177717,4.118001,257.3996,7.158527,0.3664096,4.89,0,3.484,253.3314,5.45868,0.5089701,4.2,0,0,0,5.137,87.4,5.217,4.565,4.3,0.541,0,6.253,13.6,5.513,101.3028,8.44,8.44,8.44,100
"2014-12-16 15:57:00",1177718,3.699333,256.7344,4.69494,0.478727,4.44,0,2.528667,256.6069,6.807047,0.2622688,3.15,0,0,0,5.169,87.1,5.267,4.611,4.042,0.253,0,6.242,13.6,4.388,101.3038,8.44,8.44,8.44,100
"2014-12-16 15:58:00",1177719,3.711334,258.2619,5.024325,0.4345551,4.72,0,2.465333,257.0661,6.167549,0.3569475,3.34,0,0,0,5.155,87.5,5.218,4.576,4.017,0.401,0,6.242,13.6,4.513,101.3055,8.44,8.44,8.44,100
"2014-12-16 15:59:00",1177720,3.742,258.1335,4.813839,0.466379,4.71,0,2.62,256.1978,4.993901,0.2862866,3.06,0,0,0,5.123,87.6,5.188,4.539,4.112,0.277,0,6.242,13.6,4.7,101.2996,8.44,8.44,8.44,100
"2014-12-16 16:00:00",1177721,3.376667,250.4704,5.363144,0.323371,3.76,0,3.212667,249.9554,9.073236,0.599505,4.16,0,0,0,5.126,87.5,5.225,4.566,4.117,0.313,0,6.242,13.6,4.7,101.3015,8.44,8.44,8.44,100
"2014-12-16 16:01:00",1177722,3.549333,253.2679,4.492519,0.4213228,4.26,0,2.765333,251.1999,4.197139,0.5032544,3.64,0,0,0,5.163,87.2,5.275,4.608,3.85,0.356,0,6.241,13.6,4.638,101.3005,8.44,8.44,8.44,100
"2014-12-16 16:02:00",1177723,3.88,255.733,2.461961,0.347563,4.4,0,2.87,255.8692,4.269369,0.3261697,3.46,0,0,0,5.165,87.4,5.199,4.546,3.842,0.3,0,6.238,13.6,4.388,101.3077,8.44,8.44,8.44,100
"2014-12-16 16:03:00",1177724,3.680667,255.0661,3.041904,0.534047,4.38,0,2.547333,257.0671,5.245163,0.3909385,3.2,0,0,0,5.121,87.2,5.155,4.475,3.583,0.269,0,6.229,13.6,4.012,101.313,8.44,8.44,8.44,100
"2014-12-16 16:04:00",1177725,3.348667,263.9282,3.970443,0.2179562,3.65,0,2.332,264.4629,5.735486,0.3276828,2.95,0,0,0,5.09,87.2,5.104,4.465,3.871,0.26,0,6.222,13.6,4.325,101.304,8.44,8.44,8.44,100
"2014-12-16 16:05:00",1177726,3.39,278.2543,8.900811,0.2981499,3.78,0,2.234,281.0016,7.99147,0.337793,3,0,0,0,5.068,87.2,5.12,4.466,3.221,0.226,0,6.222,13.6,3.513,101.318,8.44,8.44,8.44,100
"2014-12-16 16:06:00",1177727,3.432,321.6937,16.14733,0.5965925,4.4,0,2.604667,322.2992,13.25272,0.42655,3.52,0,0,0,5.077,87.3,5.122,4.47,3.433,0.349,0,6.222,13.6,4.388,101.3408,8.44,8.44,8.44,100
"2014-12-16 16:07:00",1177728,4.276,340.7985,5.762131,0.3724656,4.89,0,3.112,344.9258,7.320173,0.3783507,3.85,0,0,0,5.013,87.1,5.065,4.424,4.921,0.23,0,6.222,13.6,5.325,101.3372,8.44,8.44,8.44,100
"2014-12-16 16:08:00",1177729,3.72,343.2678,4.10566,0.4029061,4.42,0,2.75,335.7305,7.295896,0.3708729,3.31,0,0,0,4.955,87.3,5.022,4.409,4.187,0.391,0,6.222,13.6,4.7,101.3343,8.44,8.44,8.44,100
"2014-12-16 16:09:00",1177730,3.53,318.6654,14.17305,0.6524723,4.57,0,2.58,325.0017,12.18866,0.4476308,3.43,0,0,0,4.97,87.6,5.068,4.461,4.392,0.475,0,6.222,13.6,5.388,101.3267,8.44,8.44,8.44,100
"2014-12-16 16:10:00",1177731,3.357333,304.54,5.793252,0.5200316,4.23,0,2.721333,309.416,6.548389,0.3476946,3.39,0,0,0,5.101,87.8,5.275,4.64,3.367,0.444,0,6.222,13.6,4.2,101.3216,8.44,8.44,8.44,100
"2014-12-16 16:11:00",1177732,3.350667,299.3403,6.943589,0.290711,3.76,0,1.966,300.0813,13.43872,0.2376496,2.44,0,0,0,5.232,88,5.387,4.757,2.913,0.164,0,6.222,13.6,3.2,101.3173,8.44,8.44,8.44,100
"2014-12-16 16:12:00",1177733,3.030667,287.532,2.985075,0.275789,3.68,0,1.986667,281.6733,6.317751,0.2105126,2.39,0,0,0,5.294,88.4,5.439,4.79,3.329,0.285,0,6.233,13.6,3.825,101.3179,8.44,8.44,8.44,100
"2014-12-16 16:13:00",1177734,2.887333,284.2,5.739197,0.3419642,3.58,0,2.072667,283.198,4.803553,0.2037798,2.42,0,0,0,5.327,88.2,5.461,4.8,3.213,0.324,0,6.242,13.6,3.763,101.3199,8.44,8.44,8.44,100
"2014-12-16 16:14:00",1177735,3.047333,290.9991,4.951941,0.2387318,3.46,0,2.018667,287.1985,3.744329,0.2943663,2.57,0,0,0,5.354,88.2,5.527,4.831,3.404,0.268,0,6.242,13.6,3.763,101.3177,8.44,8.44,8.44,100
"2014-12-16 16:15:00",1177736,2.344,294.8706,4.799477,0.2136602,2.74,0,1.706667,297.0688,7.670102,0.2378141,2.12,0,0,0,5.409,88.2,5.575,4.884,2.733,0.221,0,6.26,13.6,3.263,101.3224,8.44,8.44,8.44,100
"2014-12-16 16:16:00",1177737,2.85,303.1358,4.527948,0.3660783,3.61,0,1.86,300.934,4.708866,0.200898,2.19,0,0,0,5.447,88.1,5.617,4.903,2.896,0.271,0,6.269,13.6,3.2,101.3317,8.44,8.44,8.44,100
"2014-12-16 16:17:00",1177738,2.78,308.4634,3.439558,0.2838544,3.28,0,1.622,305.5922,5.744227,0.1997398,2.04,0,0,0,5.47,87.7,5.613,4.899,3.138,0.185,0,6.287,13.6,3.388,101.333,8.44,8.44,8.44,100
"2014-12-16 16:18:00",1177739,2.224,306.6001,3.093546,0.1573446,2.48,0,1.626,308.5966,4.267966,0.2213534,2.07,0,0,0,5.48,87.5,5.61,4.911,2.725,0.312,0,6.294,13.6,3.263,101.3286,8.45,8.45,8.44,100
"2014-12-16 16:19:00",1177740,2.364667,314.7927,4.410311,0.276161,3.11,0,1.531333,309.8009,4.213395,0.1182013,1.73,0,0,0,5.452,87.7,5.579,4.907,2.5,0.157,0,6.308,13.6,2.825,101.3364,8.45,8.45,8.45,100
"2014-12-16 16:20:00",1177741,2.487334,315.2657,2.998737,0.1722195,2.84,0,1.626,313.2684,4.432711,0.2406048,1.96,0,0,0,5.433,87.9,5.521,4.892,2.558,0.126,0,6.326,13.6,2.825,101.3424,8.46,8.46,8.45,100
"2014-12-16 16:21:00",1177742,2.575333,311.2004,3.486886,0.2323178,2.97,0,1.338667,308.3339,4.314686,0.234943,1.58,0,0,0,5.404,88,5.506,4.872,2.388,0.177,0,6.332,13.6,2.638,101.3453,8.46,8.46,8.46,100
"2014-12-16 16:22:00",1177743,2.447333,309.0665,3.906031,0.1938545,2.72,0,1.492667,303.1367,4.715126,0.269678,1.98,0,0,0,5.396,87.9,5.469,4.853,2.542,0.294,0,6.351,13.6,3.075,101.3455,8.49,8.49,8.46,100
"2014-12-16 16:23:00",1177744,2.799333,309.3988,2.846376,0.285878,3.34,0,1.938667,307.9974,4.097136,0.5101877,2.91,0,0,0,5.383,88.1,5.445,4.851,2.658,0.278,0,6.37,13.6,3.2,101.3505,8.51,8.51,8.49,100
"2014-12-16 16:24:00",1177745,3.796667,311.7315,4.53658,0.4148039,4.72,0,2.414,308.7336,4.835223,0.2597897,2.77,0,0,0,5.369,88.6,5.435,4.842,3.646,0.508,0,6.378,13.6,4.263,101.3651,8.53,8.53,8.51,100
"2014-12-16 16:25:00",1177746,5.242,316.3649,9.145569,0.8045968,6.48,0,2.919333,309.1161,8.687715,0.8084839,4.6,0,0,0,5.35,88.5,5.427,4.845,3.992,0.451,0.2,6.396,13.6,4.575,101.3744,8.69,8.69,8.54,100
"2014-12-16 16:26:00",1177747,5.168,305.0627,7.727381,0.6603251,6.14,0,3.636,303.4736,6.212799,0.8147294,5.94,0,0,0,5.359,87.9,5.418,4.842,4.696,1.013,0.2,6.413,13.6,6.513,101.3717,8.78,8.78,8.7,100
"2014-12-16 16:27:00",1177748,4.702667,305.8943,7.106965,0.8262564,6.67,0,4.002667,301.9305,7.127772,0.6805827,5.1,0,0,0,5.319,87.9,5.347,4.78,5.554,0.481,0,6.416,13.6,6.45,101.3682,8.84,8.84,8.78,100
"2014-12-16 16:28:00",1177749,5.171999,294.4512,10.37999,0.7963266,6.65,0,4.964667,294.2701,9.080338,0.8365793,6.76,0,0,0,5.285,87.6,5.285,4.692,6.533,0.827,0,6.437,13.6,7.7,101.3673,8.91,8.91,8.85,100
"2014-12-16 16:29:00",1177750,5.740667,297.5337,5.709943,0.523787,6.39,0,4.985333,298.068,5.767602,0.6228735,6.36,0,0,0,5.261,87.2,5.289,4.606,6.417,0.427,0.2,6.448,13.6,7.513,101.3644,8.96,8.96,8.92,100
"2014-12-16 16:30:00",1177751,5.108666,305.669,5.616585,0.4339412,5.7,0,4.218,302.4094,5.259221,0.4850183,5.26,0,0,0,5.256,86.8,5.329,4.606,5.362,0.366,0,6.461,13.6,5.763,101.3628,8.98,8.98,8.96,100
"2014-12-16 16:31:00",1177752,4.658,303.6647,5.235037,0.7736252,5.61,0,3.187333,304.4568,11.62036,0.5452765,4.26,0,0,0,5.231,87,5.289,4.616,4.887,0.198,0,6.463,13.6,5.388,101.3614,9,9,8.98,100
"2014-12-16 16:32:00",1177753,3.955333,296.3385,6.265703,0.3954721,4.74,0,3.668667,296.8029,7.18094,0.5804695,4.45,0,0,0,5.214,87.1,5.276,4.603,4.525,0.412,0,6.482,13.6,5.388,101.3624,9,9,9,100
"2014-12-16 16:33:00",1177754,3.552667,296.1909,7.828302,0.423611,4.15,0,3.519333,293.2624,7.109303,0.6042346,4.54,0,0,0,5.229,87,5.294,4.613,4.808,0.517,0,6.483,13.6,5.513,101.3634,9.01,9.01,9,100
"2014-12-16 16:34:00",1177755,3.893333,295.7344,4.039914,0.2677976,4.38,0,3.612,292.8596,5.000889,0.5812997,4.65,0,0,0,5.222,87.2,5.267,4.599,4.987,0.651,0,6.504,13.6,6.138,101.3584,9.01,9.01,9,100
"2014-12-16 16:35:00",1177756,3.206,288.675,7.072368,0.4794413,4.1,0,2.6,287.0117,5.825191,0.7463868,3.84,0,0,0,5.225,87.2,5.269,4.589,3.458,0.461,0,6.504,13.6,4.138,101.3614,9.02,9.02,9.01,100
"2014-12-16 16:36:00",1177757,3.059334,288.7965,5.749578,0.384837,3.65,0,1.86,294.741,7.11771,0.2640959,2.37,0,0,0,5.248,87.1,5.266,4.599,3.425,0.411,0,6.504,13.6,4.45,101.3583,9.03,9.03,9.02,100
"2014-12-16 16:37:00",1177758,3.83,292.9293,6.5042,0.4717909,4.78,0,2.956666,297.0525,6.964005,0.6943935,3.9,0,0,0,5.225,87.4,5.267,4.592,4.737,0.358,0,6.511,13.6,5.325,101.3707,9.04,9.04,9.03,100
"2014-12-16 16:38:00",1177759,3.444667,293.6753,5.999609,0.3096636,3.91,0,3.030667,295.7323,4.581079,0.3702516,3.85,0,0,0,5.219,87.2,5.271,4.597,3.954,0.336,0,6.524,13.6,4.7,101.3718,9.04,9.04,9.04,100
"2014-12-16 16:39:00",1177760,3.214667,291.4664,2.654738,0.4341561,3.92,0,2.408,291.1306,5.160615,0.3498228,3.07,0,0,0,5.225,87.1,5.267,4.618,3.812,0.348,0,6.524,13.6,4.388,101.3734,9.04,9.04,9.04,100
"2014-12-16 16:40:00",1177761,3.156667,292.5999,1.583165,0.2860226,3.71,0,2.290667,292.7334,4.279848,0.3145466,3.04,0,0,0,5.214,87.4,5.267,4.613,3.546,0.252,0,6.526,13.6,3.888,101.3858,9.04,9.04,9.04,100
"2014-12-16 16:41:00",1177762,2.790667,290.3333,3.716947,0.2678673,3.21,0,1.969333,291.83,9.404769,0.2181274,2.3,0,0,0,5.199,87.5,5.239,4.601,3.313,0.277,0,6.544,13.6,3.825,101.3772,9.04,9.05,9.04,100
"2014-12-16 16:42:00",1177763,2.894,290.6671,4.29865,0.3264107,3.5,0,1.968667,292.8689,5.8498,0.2535052,2.28,0,0,0,5.187,87.8,5.229,4.604,3.258,0.185,0,6.547,13.6,3.575,101.3788,9.05,9.05,9.04,100
"2014-12-16 16:43:00",1177764,3.536667,292.3925,6.737433,0.5657758,4.32,0,2.273334,296.3996,4.785031,0.2386257,2.7,0,0,0,5.181,87.9,5.228,4.599,3.063,0.374,0,6.547,13.6,3.638,101.3754,9.05,9.05,9.05,100
"2014-12-16 16:44:00",1177765,2.932,287.3195,7.073263,0.3479885,3.49,0,2.538,285.6031,4.094331,0.5588823,3.2,0,0,0,5.18,87.9,5.225,4.591,3.588,0.38,0,6.547,13.6,4.138,101.3795,9.05,9.05,9.05,100
"2014-12-16 16:45:00",1177766,3.430667,289.3297,9.845012,0.6099122,4.57,0,2.318667,284.786,9.317376,0.3211203,2.94,0,0,0,5.197,87.5,5.233,4.586,3.588,0.146,0,6.547,13.6,3.825,101.3775,9.05,9.05,9.05,100
"2014-12-16 16:46:00",1177767,3.466667,282.0673,5.245914,0.3297811,4.02,0,2.170666,274.2006,7.179326,0.2664199,2.61,0,0,0,5.203,87.2,5.226,4.584,2.921,0.185,0,6.547,13.6,3.325,101.3785,9.05,9.05,9.05,100
"2014-12-16 16:47:00",1177768,3.061333,278.4674,5.313582,0.2389663,3.53,0,1.981333,274.0634,4.971035,0.2588659,2.41,0,0,0,5.2,87.1,5.195,4.574,3.108,0.204,0,6.553,13.6,3.513,101.3756,9.05,9.05,9.05,100
"2014-12-16 16:48:00",1177769,3.047333,273.8658,4.453456,0.2776441,3.58,0,1.842,273.0599,5.77534,0.1684914,2.17,0,0,0,5.182,87.1,5.173,4.552,2.804,0.227,0,6.567,13.6,3.075,101.3725,9.05,9.05,9.05,100
"2014-12-16 16:49:00",1177770,2.705333,270.6008,5.093838,0.1287823,2.89,0,1.779333,270.7305,5.589381,0.2219149,2.27,0,0,0,5.166,87.2,5.138,4.54,2.642,0.156,0,6.57,13.6,2.95,101.3736,9.05,9.05,9.05,100
"2014-12-16 16:50:00",1177771,2.495333,271.278,8.59846,0.542548,3.63,0,1.531333,266.2694,8.0661,0.1980191,1.88,0,0,0,5.151,87.4,5.11,4.526,2.579,0.341,0,6.57,13.6,3.388,101.3736,9.05,9.05,9.05,100
"2014-12-16 16:51:00",1177772,2.678,266.6662,2.796497,0.3735273,3.38,0,2.072667,262.8627,5.173663,0.4137707,2.88,0,0,0,5.126,87.9,5.078,4.501,3.088,0.228,0,6.57,13.6,3.7,101.3718,9.05,9.05,9.05,100
"2014-12-16 16:52:00",1177773,2.873333,258.1417,6.089652,0.254602,3.37,0,1.939333,254.6099,8.439246,0.2772836,2.65,0,0,0,5.104,87.7,5.078,4.487,2.9,0.199,0,6.57,13.6,3.263,101.3718,9.05,9.05,9.05,100
"2014-12-16 16:53:00",1177774,2.462,257.6769,6.830122,0.2912548,3.11,0,2.056667,250.9917,8.129035,0.29908,2.79,0,0,0,5.076,87.6,5.07,4.46,3.442,0.321,0,6.57,13.6,4.138,101.368,9.05,9.05,9.05,100
"2014-12-16 16:54:00",1177775,3.398,253.9994,6.438211,0.3682065,4.09,0,2.016,251.0712,9.859805,0.2616053,2.42,0,0,0,5.079,87.3,5.087,4.442,3.429,0.467,0,6.57,13.6,4.075,101.3676,9.05,9.05,9.05,100
"2014-12-16 16:55:00",1177776,3.216,254.8657,5.679137,0.3046484,3.58,0,2.332,251.0039,5.559565,0.4543009,2.96,0,0,0,5.08,87.1,5.103,4.424,3.138,0.35,0,6.57,13.6,3.825,101.3641,9.05,9.05,9.05,100
"2014-12-16 16:56:00",1177777,2.951333,250.5296,5.927383,0.2212952,3.5,0,1.997333,248.2725,5.62451,0.2346477,2.54,0,0,0,5.071,86.7,5.084,4.426,3.008,0.187,0,6.57,13.6,3.325,101.3736,9.05,9.05,9.05,100
"2014-12-16 16:57:00",1177778,3.322,252.7311,7.386625,0.3864229,3.95,0,2.085333,253.3336,3.175959,0.264471,2.59,0,0,0,5.058,86.9,5.093,4.421,3.246,0.28,0,6.57,13.6,3.638,101.3735,9.05,9.05,9.05,100
"2014-12-16 16:58:00",1177779,3.224,253.0004,2.658094,0.3637545,3.79,0,1.983333,252.059,4.619752,0.1937926,2.3,0,0,0,5.024,87,5.041,4.382,3.183,0.244,0,6.565,13.6,3.825,101.3781,9.05,9.05,9.05,100
"2014-12-16 16:59:00",1177780,3.212,253.7984,4.11722,0.1956596,3.45,0,2.292667,253.7362,5.369768,0.4049933,3.02,0,0,0,4.995,86.9,5.019,4.358,3.313,0.201,0,6.555,13.6,3.513,101.3808,9.05,9.05,9.05,100
"2014-12-16 17:00:00",1177781,2.949333,254.2634,4.005475,0.1799061,3.25,0,2.120667,255.8613,7.829318,0.2748204,2.48,0,0,0,4.991,86.9,5.021,4.354,2.971,0.195,0,6.547,13.6,3.263,101.3838,9.05,9.05,9.05,100
"2014-12-16 17:01:00",1177782,3.132667,253.0645,5.740004,0.3759338,3.9,0,2.076,250.3304,4.597592,0.2188699,2.44,0,0,0,4.966,87,5.01,4.333,3.079,0.339,0,6.547,13.6,3.763,101.3867,9.05,9.05,9.05,100
"2014-12-16 17:02:00",1177783,3.006667,248.3332,3.069206,0.3929659,3.53,0,2.01,244.9218,5.300894,0.2120692,2.34,0,0,0,4.945,86.9,4.985,4.312,3.088,0.332,0,6.547,13.6,3.825,101.3851,9.05,9.05,9.05,100
"2014-12-16 17:03:00",1177784,2.584,248.1329,3.630271,0.1585686,2.84,0,1.931333,244.1351,3.912559,0.15046,2.18,0,0,0,4.914,87,4.955,4.284,2.588,0.257,0,6.547,13.6,3.075,101.3846,9.05,9.05,9.05,100
"2014-12-16 17:04:00",1177785,2.254667,249.9336,2.839136,0.176101,2.75,0,1.648,243.5992,3.178828,0.2515605,2.15,0,0,0,4.892,87.3,4.922,4.272,2.667,0.251,0,6.544,13.6,3.138,101.3918,9.05,9.05,9.05,100
"2014-12-16 17:05:00",1177786,2.448,245.1306,5.029121,0.2029187,2.72,0,1.636667,243.7943,6.257711,0.2134375,1.99,0,0,0,4.856,87.4,4.88,4.247,2.725,0.118,0,6.528,13.6,2.888,101.4017,9.05,9.05,9.05,100
"2014-12-16 17:06:00",1177787,2.441333,243.1988,2.992684,0.1608671,2.65,0,1.614,240.4713,4.826448,0.2179236,2.04,0,0,0,4.821,87.6,4.855,4.222,2.613,0.163,0,6.524,13.6,2.95,101.3923,9.05,9.05,9.05,100
"2014-12-16 17:07:00",1177788,2.442667,240.001,3.576825,0.1574576,2.68,0,1.544,235.4673,2.472562,0.1508553,1.78,0,0,0,4.785,87.6,4.811,4.19,2.588,0.125,0,6.519,13.6,2.763,101.3893,9.05,9.05,9.05,100
"2014-12-16 17:08:00",1177789,2.478667,237.2664,2.885702,0.1141267,2.69,0,1.594667,234.3973,4.453545,0.1276384,1.83,0,0,0,4.738,87.8,4.761,4.153,2.588,0.117,0,6.504,13.6,2.763,101.3896,9.05,9.05,9.05,100
"2014-12-16 17:09:00",1177790,2.417333,234.2667,2.767754,0.2147702,2.75,0,1.464667,228.201,3.708674,0.166728,1.78,0,0,0,4.687,88,4.701,4.101,2.492,0.136,0,6.504,13.6,2.7,101.3913,9.05,9.05,9.05,100
"2014-12-16 17:10:00",1177791,2.338667,232.6683,3.976545,0.2417676,2.85,0,1.420667,228.0012,4.225988,0.1922314,1.7,0,0,0,4.629,88.3,4.627,4.066,2.596,0.229,0,6.492,13.6,3.138,101.3926,9.05,9.05,9.05,100
"2014-12-16 17:11:00",1177792,2.587333,230.667,3.09066,0.2034196,3.06,0,1.726667,226.4589,5.938023,0.215551,2.32,0,0,0,4.563,87.7,4.551,3.999,2.713,0.19,0,6.48,13.6,3.075,101.3924,9.05,9.05,9.05,100
"2014-12-16 17:12:00",1177793,2.983334,237.1936,4.93718,0.3132128,3.41,0,1.971333,226.2005,3.409081,0.2263586,2.42,0,0,0,4.507,87.7,4.507,3.958,3.004,0.107,0,6.463,13.6,3.2,101.394,9.05,9.05,9.05,100
"2014-12-16 17:13:00",1177794,2.979333,236.6669,2.240805,0.1852734,3.43,0,2.043333,230.5319,3.179661,0.2098465,2.41,0,0,0,4.486,88,4.512,3.958,3.117,0.22,0,6.458,13.6,3.7,101.3977,9.05,9.05,9.05,100
"2014-12-16 17:14:00",1177795,3.105333,238.3986,3.2612,0.2134124,3.49,0,2.056667,232.9944,5.187324,0.2830234,2.7,0,0,0,4.467,88,4.504,3.953,3.263,0.19,0,6.439,13.6,3.7,101.3934,9.05,9.05,9.05,100
"2014-12-16 17:15:00",1177796,3.207333,240.4022,6.006347,0.2249879,3.6,0,2.306667,237.6538,6.044053,0.260734,2.94,0,0,0,4.459,88.3,4.506,3.959,3.204,0.27,0,6.419,13.6,3.7,101.3856,9.05,9.05,9.05,100
"2014-12-16 17:16:00",1177797,2.968,242.4703,4.453191,0.2473647,3.37,0,1.884,238.584,7.854607,0.2329177,2.28,0,0,0,4.511,88.6,4.576,4.042,3.296,0.231,0,6.415,13.6,3.7,101.3906,9.05,9.05,9.05,100
"2014-12-16 17:17:00",1177798,2.656667,243.3336,3.21755,0.2595551,3.28,0,2.172667,239.2011,3.599192,0.2235312,2.51,0,0,0,4.527,88.5,4.587,4.053,2.842,0.179,0,6.396,13.6,3.075,101.384,9.05,9.05,9.05,100
"2014-12-16 17:18:00",1177799,3.113333,240.9337,2.908605,0.2758422,3.88,0,2.432667,239.7326,4.97153,0.2292151,2.77,0,0,0,4.52,88.6,4.588,4.028,3.35,0.211,0,6.379,13.6,3.7,101.3803,9.05,9.05,9.05,100
"2014-12-16 17:19:00",1177800,2.825333,239.6665,3.607878,0.1636609,3.1,0,2.053333,234.8667,2.603947,0.2597606,2.56,0,0,0,4.5,88.5,4.557,4.009,3.188,0.207,0,6.37,13.6,3.763,101.3823,9.05,9.05,9.05,100
"2014-12-16 17:20:00",1177801,3.114,239.9343,3.192279,0.2623687,3.55,0,2.031333,237.9985,4.032884,0.2543716,2.51,0,0,0,4.482,88.5,4.536,3.989,3.508,0.224,0,6.351,13.6,3.95,101.3852,9.05,9.05,9.05,100
"2014-12-16 17:21:00",1177802,3.104666,242.8678,4.453986,0.3603492,3.87,0,2.042667,239.0005,5.213802,0.2712064,2.67,0,0,0,4.47,88.7,4.527,3.98,3.717,0.286,0,6.33,13.6,4.263,101.3818,9.05,9.05,9.05,100
"2014-12-16 17:22:00",1177803,3.447333,241.1332,2.895027,0.2608311,3.96,0,2.327333,243.0075,5.69963,0.254937,2.93,0,0,0,4.42,88.9,4.439,3.91,3.725,0.223,0,6.318,13.6,4.075,101.3784,9.05,9.05,9.05,100
"2014-12-16 17:23:00",1177804,3.442,242.2617,4.916455,0.2789074,3.94,0,2.236,236.931,4.652787,0.329359,2.74,0,0,0,4.396,88.6,4.447,3.891,3.688,0.27,0,6.297,13.6,4.075,101.3789,9.05,9.05,9.05,100
"2014-12-16 17:24:00",1177805,3.536667,244.202,6.122294,0.2400463,3.97,0,3.012,237.4045,7.120449,0.4286599,3.75,0,0,0,4.401,88.4,4.49,3.93,3.758,0.238,0,6.28,13.6,4.138,101.3846,9.05,9.05,9.05,100
"2014-12-16 17:25:00",1177806,3.653333,243.9374,4.848729,0.319743,4.33,0,2.632667,238.5285,7.028811,0.2841236,3.06,0,0,0,4.462,88.4,4.545,3.994,3.971,0.383,0,6.254,13.6,4.513,101.3923,9.05,9.05,9.05,100
"2014-12-16 17:26:00",1177807,3.574,241.5992,2.823144,0.1984204,4.07,0,2.36,240.4646,5.108326,0.3840487,3.09,0,0,0,4.45,88.3,4.509,3.942,3.733,0.297,0,6.238,13.6,4.138,101.3824,9.05,9.05,9.05,100
"2014-12-16 17:27:00",1177808,3.484667,246.6696,6.441095,0.2157735,3.84,0,2.733334,242.7329,5.395637,0.2998594,3.18,0,0,0,4.424,88,4.49,3.929,3.804,0.363,0,6.211,13.6,4.325,101.3805,9.05,9.05,9.05,100
"2014-12-16 17:28:00",1177809,3.43,247.5322,6.650796,0.4748614,4.81,0,2.498667,243.7981,3.884257,0.2829809,3.06,0,0,0,4.39,87.9,4.434,3.867,3.733,0.615,0,6.192,13.6,4.763,101.3802,9.05,9.05,9.05,100
"2014-12-16 17:29:00",1177810,3.656,243.3989,5.236654,0.5195614,4.49,0,2.566666,240.2779,7.126299,0.4672139,3.36,0,0,0,4.357,87.8,4.401,3.848,3.688,0.327,0,6.163,13.6,4.263,101.3828,9.05,9.05,9.05,100
"2014-12-16 17:30:00",1177811,3.413333,242.3328,4.879524,0.2924532,3.91,0,2.796,239.7281,5.090051,0.4056731,3.38,0,0,0,4.359,87.8,4.437,3.849,3.729,0.256,0,6.144,13.6,4.2,101.3776,9.05,9.05,9.05,100
"2014-12-16 17:31:00",1177812,3.504,237.8633,4.600862,0.3025624,3.97,0,2.771333,232.3922,5.143691,0.3024096,3.18,0,0,0,4.391,87.6,4.443,3.861,3.588,0.288,0,6.119,13.6,4.2,101.3766,9.05,9.05,9.05,100
"2014-12-16 17:32:00",1177813,3.519333,246.0672,6.047904,0.2858547,4.05,0,2.42,241.2002,3.744618,0.4098455,3.41,0,0,0,4.351,87.8,4.414,3.817,3.733,0.347,0,6.1,13.6,4.325,101.3776,9.05,9.05,9.05,100
"2014-12-16 17:33:00",1177814,3.553333,249.3488,7.403856,0.3524139,4.37,0,2.626667,246.796,5.213161,0.3653248,3.43,0,0,0,4.355,87.7,4.433,3.815,3.642,0.357,0,6.071,13.6,4.2,101.3763,9.05,9.05,9.05,100
"2014-12-16 17:34:00",1177815,3.141333,246.8672,2.940244,0.247167,3.59,0,2.413333,245.9351,5.729571,0.3519407,3.26,0,0,0,4.351,87.5,4.402,3.789,3.45,0.311,0,6.05,13.6,3.888,101.3768,9.05,9.05,9.05,100
"2014-12-16 17:35:00",1177816,2.948667,244.7337,5.25864,0.2912472,3.47,0,2.282,236.7345,3.802201,0.1705754,2.59,0,0,0,4.309,87.6,4.347,3.736,3.442,0.319,0,6.025,13.6,4.138,101.3801,9.05,9.05,9.05,100
"2014-12-16 17:36:00",1177817,3.372667,250.467,6.745221,0.415812,4.13,0,2.646667,251.2704,6.544904,0.3405224,3.34,0,0,0,4.299,87.4,4.347,3.722,3.962,0.278,0,6,13.6,4.45,101.3845,9.05,9.05,9.05,100
"2014-12-16 17:37:00",1177818,3.501333,253.1275,4.235692,0.4646843,4.31,0,2.322667,253.1317,4.223779,0.2691088,2.78,0,0,0,4.281,87.1,4.333,3.708,3.667,0.287,0,5.976,13.6,4.138,101.3846,9.05,9.05,9.05,100
"2014-12-16 17:38:00",1177819,3.059333,252.5354,3.029115,0.3684647,3.87,0,2.266667,249.334,4.204714,0.2379823,2.66,0,0,0,4.273,87,4.312,3.682,3.425,0.184,0,5.949,13.6,3.763,101.3825,9.05,9.05,9.05,100
"2014-12-16 17:39:00",1177820,3.052666,249.8675,5.710875,0.2945611,3.58,0,2.166,246.1996,3.350169,0.3070027,2.75,0,0,0,4.226,87.2,4.257,3.639,3.333,0.144,0,5.929,13.6,3.575,101.384,9.05,9.05,9.05,100
"2014-12-16 17:40:00",1177821,3.172,250.4666,3.518366,0.3349865,3.69,0,1.947334,251.1707,7.012036,0.1496871,2.29,0,0,0,4.204,87.3,4.226,3.607,3.333,0.304,0,5.899,13.6,3.888,101.3855,9.05,9.05,9.05,100
"2014-12-16 17:41:00",1177822,2.989333,242.8749,5.916426,0.2732146,3.76,0,2.034,240.2061,6.008859,0.367837,2.9,0,0,0,4.203,87.5,4.217,3.62,3.429,0.262,0,5.878,13.6,3.7,101.3838,9.05,9.05,9.05,100
"2014-12-16 17:42:00",1177823,3.366667,244.867,4.643693,0.2337995,3.75,0,2.183333,239.9994,4.39594,0.2039499,2.64,0,0,0,4.119,87.6,4.128,3.542,3.425,0.239,0,5.846,13.6,3.825,101.3848,9.05,9.06,9.05,100
"2014-12-16 17:43:00",1177824,3.242,240.7327,3.713089,0.2599025,3.84,0,2.168667,237.1341,3.283137,0.2196624,2.75,0,0,0,4.038,87.6,4.057,3.467,3.429,0.249,0,5.82,13.6,3.763,101.3893,9.05,9.05,9.05,100
"2014-12-16 17:44:00",1177825,3.375333,241.5999,2.823456,0.1610328,3.63,0,2.222,238.1333,3.383234,0.1682141,2.51,0,0,0,3.988,87.7,4.025,3.429,3.554,0.189,0,5.796,13.6,3.888,101.3839,9.05,9.05,9.05,100
"2014-12-16 17:45:00",1177826,3.594666,241.6663,3.552109,0.2954063,4.27,0,2.172667,239.8662,4.17652,0.2723348,2.57,0,0,0,3.919,88,3.919,3.36,3.813,0.346,0,5.761,13.6,4.638,101.3892,9.05,9.05,9.05,100
"2014-12-16 17:46:00",1177827,3.340667,242.1995,2.925104,0.2415634,3.68,0,2.332,240.1328,4.936423,0.2737688,2.9,0,0,0,3.849,88,3.872,3.295,3.463,0.133,0,5.732,13.6,3.763,101.3893,9.05,9.05,9.05,100
"2014-12-16 17:47:00",1177828,3.373333,241.4664,2.985305,0.2467568,3.99,0,2.164667,239.5999,3.610243,0.2287609,2.73,0,0,0,3.776,88,3.785,3.23,3.525,0.1,0,5.709,13.6,3.7,101.393,9.05,9.05,9.05,100
"2014-12-16 17:48:00",1177829,3.38,242.1339,4.144749,0.2454384,3.8,0,1.979333,238.2669,4.402328,0.2533631,2.46,0,0,0,3.731,88,3.733,3.198,3.642,0.368,0,5.678,13.6,4.263,101.3959,9.05,9.05,9.05,100
"2014-12-16 17:49:00",1177830,3.347333,242.0663,2.767754,0.2352436,3.8,0,2.208667,237.6671,4.092508,0.1744273,2.52,0,0,0,3.707,88,3.705,3.196,3.775,0.177,0,5.646,13.6,4.075,101.3882,9.05,9.06,9.05,100
"2014-12-16 17:50:00",1177831,3.602,239.6676,4.641236,0.3548746,4.09,0,2.178,236.9312,4.136922,0.2500719,2.55,0,0,0,3.661,88.2,3.693,3.176,3.713,0.228,0,5.62,13.6,4.2,101.3918,9.05,9.06,9.05,100
"2014-12-16 17:51:00",1177832,3.824667,245.603,4.811898,0.4307182,4.55,0,2.44,240.532,4.786449,0.439348,3.28,0,0,0,3.705,88.3,3.783,3.275,3.817,0.353,0,5.587,13.61,4.575,101.3877,9.05,9.05,9.05,100
"2014-12-16 17:52:00",1177833,3.776667,243.9117,8.717226,0.5260249,4.73,0,2.928667,238.5226,5.345084,0.4121466,3.61,0,0,0,3.681,88.7,3.732,3.24,4.071,0.412,0,5.558,13.6,4.95,101.39,9.05,9.06,9.05,100
"2014-12-16 17:53:00",1177834,3.942,245.4006,3.808029,0.3399058,4.39,0,2.862,238.8651,3.611601,0.2161542,3.34,0,0,0,3.747,88.8,3.83,3.331,4.158,0.247,0,5.526,13.6,4.45,101.3882,9.05,9.05,9.05,100
"2014-12-16 17:54:00",1177835,3.806,240.8659,4.991063,0.2566918,4.23,0,2.286,242.3364,6.21283,0.4276572,3.26,0,0,0,3.76,88.7,3.83,3.335,3.983,0.385,0,5.499,13.6,4.45,101.3899,9.05,9.06,9.05,100
"2014-12-16 17:55:00",1177836,4.040667,246.0003,4.814983,0.2792482,4.52,0,2.258,244.6667,4.253003,0.3129473,2.84,0,0,0,3.76,89,3.823,3.327,4.4,0.325,0,5.469,13.61,5.075,101.3924,9.05,9.06,9.05,100
"2014-12-16 17:56:00",1177837,3.766,248.8035,5.165534,0.488396,4.59,0,2.905333,245.3978,5.28782,0.5697585,4.12,0,0,0,3.762,88.9,3.834,3.33,3.908,0.311,0,5.445,13.6,4.325,101.3981,9.05,9.05,9.05,100
"2014-12-16 17:57:00",1177838,3.634,246.3349,5.337525,0.3659654,4.44,0,2.310666,245.9974,6.330835,0.2992984,2.82,0,0,0,3.801,88.8,3.872,3.369,3.808,0.261,0,5.418,13.6,4.263,101.3991,9.05,9.05,9.05,100
"2014-12-16 17:58:00",1177839,3.612667,245.3385,5.518996,0.2642592,4.07,0,2.415333,241.6663,5.556213,0.271167,3.06,0,0,0,3.806,89,3.848,3.358,3.837,0.278,0,5.389,13.6,4.388,101.3907,9.05,9.05,9.05,100
"2014-12-16 17:59:00",1177840,3.534,242.601,5.792963,0.2634084,4.15,0,2.441334,237.2009,4.099389,0.2646978,2.94,0,0,0,3.765,89.1,3.807,3.319,3.75,0.238,0,5.368,13.6,4.263,101.3959,9.05,9.05,9.05,100
"2014-12-16 18:00:00",1177841,3.920667,247.8668,2.871811,0.4475335,4.89,0,2.745333,243.7343,4.137516,0.3078932,3.41,0,0,0,3.747,89,3.796,3.305,3.908,0.169,0,5.342,13.6,4.263,101.3926,9.05,9.05,9.05,100
"2014-12-16 18:01:00",1177842,3.638667,248.6687,4.20427,0.3721266,4.04,0,2.543333,244.5883,5.540625,0.2325702,2.9,0,0,0,3.762,89,3.825,3.317,4.004,0.289,0,5.323,13.6,4.513,101.3983,9.05,9.05,9.05,100
"2014-12-16 18:02:00",1177843,3.698,247.7356,4.310586,0.2505514,4.1,0,2.574,241.4662,4.112208,0.3779735,3.73,0,0,0,3.801,88.6,3.9,3.377,3.767,0.304,0,5.298,13.6,4.325,101.3966,9.05,9.05,9.05,100
"2014-12-16 18:03:00",1177844,4.308667,245.3288,5.183338,0.5162669,4.93,0,2.872666,244.0693,4.696321,0.3630696,3.51,0,0,0,3.865,88.7,3.918,3.42,4.817,0.289,0,5.273,13.6,5.388,101.3981,9.06,9.06,9.05,100
"2014-12-16 18:04:00",1177845,4.166667,244.6685,4.725707,0.445491,5.18,0,3.002667,240.1989,4.677653,0.2841236,3.52,0,0,0,3.827,89.1,3.851,3.364,4.212,0.255,0,5.247,13.6,4.638,101.3958,9.05,9.05,9.05,100
"2014-12-16 18:05:00",1177846,3.824667,245.1367,5.120602,0.4352298,4.48,0,2.702,237.0012,4.21034,0.44493,3.59,0,0,0,3.784,89.1,3.797,3.309,3.971,0.326,0,5.229,13.6,4.825,101.3982,9.05,9.05,9.05,100
"2014-12-16 18:06:00",1177847,4.039333,245.7917,6.173339,0.358152,4.69,0,2.51,242.3316,4.059746,0.4590135,3.43,0,0,0,3.748,89.1,3.787,3.279,4.304,0.303,0,5.204,13.6,4.95,101.4002,9.05,9.06,9.05,100
"2014-12-16 18:07:00",1177848,4.033334,248.9288,4.401814,0.2288425,4.43,0,2.837333,245.3321,4.584232,0.2591902,3.46,0,0,0,3.712,89,3.733,3.235,4.325,0.436,0,5.191,13.6,5.138,101.4039,9.05,9.05,9.05,100
"2014-12-16 18:08:00",1177849,3.798667,248.1872,5.471693,0.3682185,4.32,0,2.562,245.4679,5.172997,0.2525391,2.91,0,0,0,3.71,88.8,3.747,3.244,4.087,0.251,0,5.166,13.6,4.575,101.4004,9.05,9.05,9.05,100
"2014-12-16 18:09:00",1177850,3.595333,246.3339,4.839167,0.3328436,4.27,0,2.609333,244.5332,3.537219,0.2889859,3.11,0,0,0,3.719,88.6,3.755,3.251,4.163,0.268,0,5.152,13.6,4.638,101.4012,9.05,9.06,9.05,100
"2014-12-16 18:10:00",1177851,3.904666,245.2008,4.035585,0.4571049,4.83,0,2.524667,244.3997,6.063056,0.2871438,3.1,0,0,0,3.737,88.5,3.796,3.285,4.058,0.364,0,5.132,13.6,4.763,101.3999,9.05,9.05,9.05,100
"2014-12-16 18:11:00",1177852,3.459334,247.8695,4.454119,0.3656495,4.23,0,2.391334,245.2521,5.171988,0.3509391,3.4,0,0,0,3.734,88.6,3.765,3.269,3.767,0.238,0,5.116,13.6,4.075,101.4032,9.05,9.06,9.05,100
"2014-12-16 18:12:00",1177853,3.406,245.7303,6.113763,0.3171498,3.95,0,2.376667,244.1975,5.428828,0.3831565,3.11,0,0,0,3.761,88.7,3.843,3.308,3.629,0.345,0,5.096,13.6,4.325,101.4034,9.06,9.06,9.05,100
"2014-12-16 18:13:00",1177854,3.295333,246.999,5.302156,0.3502736,4.3,0,2.256667,239.8015,5.098241,0.1845595,2.61,0,0,0,3.759,89.2,3.811,3.309,3.571,0.438,0,5.074,13.6,4.388,101.4049,9.05,9.06,9.05,100
"2014-12-16 18:14:00",1177855,3.509333,243.9318,3.801581,0.3753127,4.32,0,2.396667,241.9282,4.262116,0.213812,2.82,0,0,0,3.749,89.1,3.806,3.303,3.8,0.172,0,5.062,13.6,4.075,101.4059,9.05,9.06,9.05,100
"2014-12-16 18:15:00",1177856,3.454667,241.9348,3.784608,0.3272077,4.08,0,2.345333,241.5453,7.056956,0.4342175,3.17,0,0,0,3.736,89.2,3.794,3.286,3.958,0.24,0,5.039,13.6,4.263,101.3998,9.05,9.06,9.05,100
"2014-12-16 18:16:00",1177857,3.520001,238.7298,4.432512,0.3136239,4.07,0,2.452,237.3277,6.975646,0.2899931,2.95,0,0,0,3.7,89.3,3.73,3.229,3.696,0.196,0,5.028,13.6,4.075,101.4017,9.06,9.06,9.05,100
"2014-12-16 18:17:00",1177858,3.526,241.2684,3.836482,0.2531877,3.98,0,2.240667,235.9937,5.778463,0.2693564,2.65,0,0,0,3.676,89.2,3.729,3.222,3.829,0.192,0,5.009,13.6,4.2,101.4017,9.05,9.06,9.05,100
"2014-12-16 18:18:00",1177859,3.505333,239.5976,3.281106,0.2105823,3.84,0,2.147333,238.2662,4.280399,0.1457151,2.35,0,0,0,3.626,89.1,3.666,3.155,3.675,0.2,0,4.988,13.6,4.138,101.3967,9.06,9.06,9.05,100
"2014-12-16 18:19:00",1177860,3.26,239.0001,2.632835,0.1688392,3.56,0,2.250667,235.067,3.50974,0.2392339,2.58,0,0,0,3.619,89.1,3.704,3.176,3.713,0.254,0,4.972,13.6,4.45,101.3928,9.05,9.06,9.05,100
"2014-12-16 18:20:00",1177861,3.602667,239.5977,3.380449,0.2409278,4.03,0,2.433333,237.7992,3.726702,0.3579882,3.14,0,0,0,3.638,89.3,3.714,3.182,3.746,0.299,0,4.953,13.61,4.2,101.3928,9.06,9.06,9.05,100
"2014-12-16 18:21:00",1177862,3.356667,239.6667,2.890216,0.2171533,3.91,0,2.162667,236.3326,3.133066,0.277596,2.57,0,0,0,3.637,89,3.719,3.19,3.563,0.207,0,4.935,13.6,3.888,101.3953,9.06,9.06,9.05,100
"2014-12-16 18:22:00",1177863,3.444,239.4005,2.751775,0.1777938,3.83,0,2.225333,235.3342,4.173227,0.3458298,3.03,0,0,0,3.564,89.3,3.596,3.095,3.671,0.104,0,4.916,13.61,3.825,101.3984,9.06,9.06,9.05,100
"2014-12-16 18:23:00",1177864,3.611333,240.9959,3.809576,0.1704061,3.95,0,2.136667,236.7989,3.428389,0.2365774,2.52,0,0,0,3.504,89.2,3.545,3.042,4.029,0.208,0,4.899,13.6,4.388,101.4014,9.05,9.06,9.05,100
"2014-12-16 18:24:00",1177865,3.595333,245.7339,4.089556,0.3490342,4.29,0,2.434667,244.9992,4.319192,0.3644149,3.21,0,0,0,3.489,89.2,3.559,3.061,3.8,0.4,0,4.876,13.6,4.638,101.4042,9.05,9.06,9.05,100
"2014-12-16 18:25:00",1177866,3.536667,242.0652,2.79106,0.2746311,4.03,0,2.158666,241.0001,4.064435,0.2355382,2.48,0,0,0,3.503,89,3.585,3.079,3.663,0.214,0,4.859,13.6,4.2,101.4012,9.05,9.06,9.05,100
"2014-12-16 18:26:00",1177867,3.422667,245.1342,3.422319,0.263653,4.26,0,2.361333,241.6578,4.888526,0.2883948,3.02,0,0,0,3.507,89.1,3.586,3.098,3.729,0.282,0,4.843,13.6,4.138,101.3999,9.05,9.06,9.05,100
"2014-12-16 18:27:00",1177868,3.318,245.1349,3.89521,0.1777339,3.67,0,2.008667,246.2654,3.433764,0.1956141,2.4,0,0,0,3.47,89,3.508,3.058,3.592,0.202,0,4.818,13.6,4.075,101.3968,9.05,9.06,9.05,100
"2014-12-16 18:28:00",1177869,3.323334,245.5996,2.8699,0.1772255,3.61,0,1.976667,248.7964,4.116529,0.1833637,2.26,0,0,0,3.429,89.1,3.425,2.971,3.592,0.232,0,4.8,13.6,4.138,101.3947,9.06,9.06,9.05,100
"2014-12-16 18:29:00",1177870,3.422666,246.0047,4.744852,0.3292915,4.06,0,2.116667,245.2671,4.723897,0.2715307,2.71,0,0,0,3.368,89.2,3.355,2.891,3.717,0.221,0,4.762,13.6,4.2,101.3972,9.06,9.06,9.05,100
"2014-12-16 18:30:00",1177871,3.304667,243.4678,4.095002,0.2567714,3.7,0,2.154,242.7374,4.680364,0.2157406,2.55,0,0,0,3.334,89.2,3.351,2.884,3.663,0.174,0,4.743,13.6,4.075,101.4062,9.06,9.06,9.05,100
"2014-12-16 18:31:00",1177872,3.558,243.5341,3.179846,0.2200061,3.99,0,2.315334,237.6649,4.172286,0.2937316,2.94,0,0,0,3.281,89.4,3.279,2.846,3.846,0.193,0,4.716,13.6,4.2,101.4098,9.06,9.06,9.05,100
"2014-12-16 18:32:00",1177873,3.788667,242.4658,3.343253,0.333264,4.32,0,2.740667,239.1942,4.617496,0.3210081,3.39,0,0,0,3.265,89.3,3.316,2.863,4.125,0.298,0,4.699,13.6,4.513,101.4098,9.05,9.06,9.05,100
"2014-12-16 18:33:00",1177874,3.963333,241.6683,4.172944,0.272951,4.43,0,2.718,235.1998,3.524299,0.224446,3.06,0,0,0,3.322,88.9,3.383,2.93,4.35,0.179,0,4.675,13.61,4.638,101.4083,9.05,9.06,9.05,100
"2014-12-16 18:34:00",1177875,3.904666,241.3329,2.328097,0.3675118,4.5,0,2.74,235.3329,3.418046,0.3612386,3.71,0,0,0,3.31,89.1,3.355,2.911,3.896,0.341,0,4.665,13.6,4.575,101.4099,9.06,9.06,9.05,100
"2014-12-16 18:35:00",1177876,3.879333,241.5335,2.445672,0.1965864,4.23,0,2.569333,238.0004,3.846574,0.3605268,3.21,0,0,0,3.37,88.7,3.455,2.985,4.025,0.276,0,4.643,13.6,4.513,101.4065,9.06,9.06,9.05,100
"2014-12-16 18:36:00",1177877,3.558667,240.0672,4.089388,0.3023655,4.34,0,2.564,236.2629,5.10318,0.2442895,2.99,0,0,0,3.39,89.1,3.438,3.002,3.729,0.22,0,4.622,13.6,4.012,101.402,9.06,9.06,9.05,100
"2014-12-16 18:37:00",1177878,3.822666,238.4648,3.53672,0.3923343,4.69,0,2.486,231.1357,3.979013,0.171262,2.75,0,0,0,3.359,89.3,3.368,2.924,4.225,0.368,0,4.612,13.6,4.888,101.408,9.06,9.06,9.05,100
"2014-12-16 18:38:00",1177879,3.888667,238.8001,3.080811,0.3506539,4.58,0,2.850667,233.7987,4.259326,0.5963049,4.04,0,0,0,3.326,89.3,3.364,2.891,4.05,0.287,0,4.593,13.6,4.7,101.4088,9.06,9.06,9.05,100
"2014-12-16 18:39:00",1177880,3.633333,241.1327,4.498901,0.3169579,4.35,0,2.556,232.5337,3.343224,0.2865612,3.13,0,0,0,3.345,89.3,3.402,2.931,3.925,0.169,0,4.579,13.6,4.325,101.4078,9.05,9.06,9.05,100
"2014-12-16 18:40:00",1177881,3.407333,238.465,3.647285,0.1872776,3.72,0,2.164667,232.8654,3.007061,0.2403294,2.7,0,0,0,3.362,89.5,3.436,2.961,3.55,0.22,0,4.567,13.6,3.763,101.4169,9.06,9.06,9.05,100
"2014-12-16 18:41:00",1177882,3.163334,238.7326,2.862342,0.1423922,3.5,0,2.032,232.7334,2.461881,0.229091,2.66,0,0,0,3.34,89.4,3.395,2.939,3.421,0.146,0,4.546,13.6,3.7,101.4149,9.06,9.06,9.05,100
"2014-12-16 18:42:00",1177883,3.411334,239.6667,4.141145,0.2860971,3.99,0,2.118667,232.0665,2.644643,0.1823867,2.51,0,0,0,3.324,89.7,3.406,2.922,3.55,0.153,0,4.536,13.6,3.763,101.4161,9.06,9.06,9.06,100
"2014-12-16 18:43:00",1177884,3.126,238.0666,2.998901,0.1900807,3.45,0,2.076667,230.6674,2.467008,0.2192918,2.44,0,0,0,3.388,89.4,3.445,3.002,3.2,0.156,0,4.524,13.6,3.513,101.4291,9.06,9.06,9.06,100
"2014-12-16 18:44:00",1177885,3.102666,241.1354,5.197654,0.3093103,3.8,0,1.855333,234.8665,3.861472,0.1489012,2.19,0,0,0,3.373,89.4,3.399,2.938,3.342,0.263,0,4.504,13.6,3.825,101.4259,9.06,9.06,9.06,100
"2014-12-16 18:45:00",1177886,3.259333,238.7981,5.033931,0.1688971,3.62,0,1.884667,234.7975,5.087556,0.2226467,2.3,0,0,0,3.301,89.7,3.354,2.897,3.471,0.166,0,4.493,13.6,3.7,101.4229,9.06,9.06,9.06,100
"2014-12-16 18:46:00",1177887,3.437333,234.7329,3.043096,0.2713292,3.86,0,1.926667,226.666,3.476349,0.2272933,2.26,0,0,0,3.247,89.4,3.26,2.814,3.438,0.195,0,4.472,13.6,3.763,101.422,9.06,9.06,9.06,100
"2014-12-16 18:47:00",1177888,3.221333,236.6649,4.026548,0.2080662,3.87,0,2.055333,230.0005,3.365853,0.1552146,2.46,0,0,0,3.183,89.1,3.176,2.737,3.3,0.118,0,4.453,13.6,3.45,101.4258,9.06,9.06,9.06,100
"2014-12-16 18:48:00",1177889,3.281333,235.3339,2.440018,0.2672294,3.76,0,1.894667,230.1335,2.75327,0.1497939,2.12,0,0,0,3.134,89.2,3.142,2.705,3.479,0.285,0,4.432,13.61,4.012,101.4235,9.06,9.06,9.06,100
"2014-12-16 18:49:00",1177890,3.132,232.7991,3.543232,0.2741581,3.69,0,1.936,223.3334,3.994109,0.2572107,2.34,0,0,0,3.097,89,3.099,2.635,3.479,0.241,0,4.413,13.6,3.95,101.4199,9.06,9.06,9.06,100
"2014-12-16 18:50:00",1177891,3.093333,236.6659,3.770683,0.4084387,3.91,0,1.804667,230.1322,8.662445,0.293845,2.21,0,0,0,3.034,88.8,3.044,2.58,3.163,0.129,0,4.397,13.6,3.388,101.4209,9.06,9.06,9.06,100
"2014-12-16 18:51:00",1177892,2.764667,234.5995,2.550344,0.2065225,3.04,0,1.699333,239.9961,5.096909,0.2180357,2.08,0,0,0,2.985,89.2,2.968,2.539,3.229,0.24,0,4.375,13.6,3.575,101.4211,9.06,9.06,9.06,100
"2014-12-16 18:52:00",1177893,3.005333,235.7349,5.20513,0.4702888,4.01,0,1.703333,236.9344,4.958989,0.2381503,2.16,0,0,0,2.913,89.4,2.912,2.474,3.267,0.25,0,4.359,13.6,3.825,101.4246,9.06,9.06,9.06,100
"2014-12-16 18:53:00",1177894,3.268667,234.9991,3.076353,0.2470322,3.75,0,2.171333,230.3887,5.644238,0.1725057,2.43,0,0,0,2.913,89.4,2.931,2.48,3.342,0.24,0,4.331,13.6,3.7,101.4256,9.06,9.06,9.06,100
"2014-12-16 18:54:00",1177895,3.108,233.0667,2.143594,0.262328,3.51,0,1.846,230.4614,4.798945,0.1207642,2.01,0,0,0,2.94,89.2,2.993,2.525,3.329,0.187,0,4.314,13.6,3.7,101.4312,9.06,9.06,9.06,100
"2014-12-16 18:55:00",1177896,3.246,233.6662,2.699211,0.2930711,3.68,0,1.986667,230.7965,4.95363,0.1790593,2.33,0,0,0,2.922,89.3,2.931,2.493,3.638,0.239,0,4.288,13.61,4.138,101.4268,9.06,9.06,9.06,100
"2014-12-16 18:56:00",1177897,3.528,233.3996,1.99294,0.1874104,3.95,0,2.152667,228.6648,3.002494,0.175403,2.51,0,0,0,2.901,89,2.927,2.475,3.837,0.28,0,4.27,13.6,4.325,101.4291,9.06,9.06,9.06,100
"2014-12-16 18:57:00",1177898,3.299333,237.4669,3.158995,0.1970268,3.73,0,1.981333,235.2694,4.039525,0.1289375,2.24,0,0,0,2.897,89,2.951,2.488,3.475,0.17,0,4.245,13.6,3.888,101.4317,9.06,9.06,9.06,100
"2014-12-16 18:58:00",1177899,3.41,239.0656,2.907763,0.1622344,3.71,0,1.956,239.1991,3.762553,0.1334566,2.25,0,0,0,2.925,89.4,3.009,2.567,3.558,0.193,0,4.222,13.6,3.95,101.4326,9.06,9.06,9.06,100
"2014-12-16 18:59:00",1177900,3.117333,242.2665,2.143503,0.130969,3.33,0,1.864667,240.7315,4.506519,0.1385576,2.14,0,0,0,2.943,89.7,3.019,2.568,3.288,0.153,0,4.204,13.6,3.638,101.4276,9.06,9.06,9.06,100
"2014-12-16 19:00:00",1177901,3.063334,239.1361,4.976119,0.2567662,3.39,0,1.869334,240.8675,5.056398,0.1612645,2.16,0,0,0,2.95,89.8,3.014,2.573,3.179,0.301,0,4.184,13.6,3.575,101.4297,9.06,9.06,9.06,100
"2014-12-16 19:01:00",1177902,2.944666,238.0605,4.875693,0.2175581,3.36,0,1.675333,242.8665,4.513905,0.1702495,1.95,0,0,0,2.947,89.8,2.985,2.561,3.417,0.319,0,4.158,13.6,4.263,101.4287,9.06,9.06,9.06,100
"2014-12-16 19:02:00",1177903,3.496,230.5341,2.525717,0.4081634,4.17,0,2.111333,226.7347,3.767037,0.4050986,3.26,0,0,0,2.863,89.8,2.825,2.417,4.283,0.498,0,4.144,13.6,4.888,101.4282,9.06,9.06,9.06,100
"2014-12-16 19:03:00",1177904,3.99,233.2682,3.640877,0.2593581,4.43,0,2.536,230.2699,4.477619,0.250727,2.91,0,0,0,2.744,89.1,2.721,2.279,4.683,0.161,0,4.118,13.6,4.95,101.4273,9.06,9.06,9.06,100
"2014-12-16 19:04:00",1177905,4.316667,234.2001,1.641091,0.2353059,4.74,0,2.518666,232.3999,2.799649,0.3385827,3.07,0,0,0,2.737,88.8,2.781,2.319,4.979,0.237,0,4.1,13.6,5.45,101.4239,9.06,9.06,9.06,100
"2014-12-16 19:05:00",1177906,4.517333,235.0002,1.931867,0.2101894,5.03,0,3.066,230.9355,3.128369,0.281728,3.74,0,0,0,2.811,88.8,2.943,2.445,4.7,0.169,0,4.074,13.6,4.95,101.4237,9.06,9.06,9.06,100
"2014-12-16 19:06:00",1177907,4.285333,234.533,2.028393,0.1978844,4.85,0,3.197333,230.4003,1.665016,0.2507712,3.56,0,0,0,2.983,88.7,3.146,2.658,4.592,0.189,0,4.058,13.6,5.013,101.4224,9.06,9.06,9.06,100
"2014-12-16 19:07:00",1177908,4.319999,236.998,3.284809,0.2084866,4.71,0,3.102667,232.5329,2.894689,0.2037471,3.47,0,0,0,3.134,88.6,3.289,2.808,4.271,0.255,0,4.04,13.6,4.638,101.421,9.06,9.06,9.06,100
"2014-12-16 19:08:00",1177909,3.922667,235.333,1.738251,0.1837559,4.32,0,2.568,234.3972,3.92771,0.3143925,3.19,0,0,0,3.199,89.2,3.322,2.861,4.167,0.219,0,4.021,13.6,4.45,101.4186,9.06,9.06,9.06,100
"2014-12-16 19:09:00",1177910,3.654,235.3333,1.01089,0.09769343,3.88,0,2.571333,231.7996,2.256485,0.2557307,3.01,0,0,0,3.288,89.5,3.433,2.956,3.8,0.116,0,4.012,13.6,4.138,101.4187,9.06,9.06,9.06,100
"2014-12-16 19:10:00",1177911,3.659333,231.4668,2.061101,0.1025974,3.85,0,2.382,227.3333,2.086787,0.2052381,2.84,0,0,0,3.292,89.6,3.412,2.921,4.012,0.116,0,3.999,13.6,4.263,101.4133,9.06,9.06,9.06,100
"2014-12-16 19:11:00",1177912,3.732,228.8001,1.275186,0.1813358,4.19,0,2.466667,223.8665,2.4728,0.2685434,2.97,0,0,0,3.265,89.3,3.317,2.849,3.983,0.102,0,3.981,13.6,4.2,101.4112,9.06,9.06,9.06,100
"2014-12-16 19:12:00",1177913,3.868667,226.5999,1.704757,0.1512995,4.31,0,2.428,222.7337,3.315654,0.1335265,2.61,0,0,0,3.172,89.3,3.211,2.72,3.908,0.162,0,3.978,13.6,4.2,101.4101,9.06,9.06,9.06,100
"2014-12-16 19:13:00",1177914,3.849999,227.6668,1.659834,0.1875455,4.17,0,2.605334,223.5998,2.091053,0.1838792,2.96,0,0,0,3.103,88.8,3.157,2.653,3.971,0.169,0,3.971,13.6,4.263,101.4091,9.06,9.06,9.06,100
"2014-12-16 19:14:00",1177915,3.722667,225.0666,2.322706,0.2278147,4.27,0,2.317333,224.0666,3.471633,0.1145115,2.57,0,0,0,3.099,89,3.167,2.654,3.812,0.163,0,3.956,13.6,4.138,101.4123,9.06,9.06,9.06,100
"2014-12-16 19:15:00",1177916,3.691334,226.3332,3.047506,0.1692283,4.1,0,2.454667,222.3342,3.753047,0.1600777,2.82,0,0,0,3.059,88.6,3.073,2.592,3.958,0.167,0,3.939,13.6,4.2,101.4114,9.06,9.06,9.06,100
"2014-12-16 19:16:00",1177917,3.69,226.4663,2.848716,0.1800741,4.04,0,2.286,220.9333,4.136661,0.1966994,2.54,0,0,0,2.955,88.6,2.917,2.453,3.825,0.143,0,3.935,13.6,4.012,101.413,9.06,9.06,9.06,100
"2014-12-16 19:17:00",1177918,3.501333,227.4692,3.498794,0.2004284,3.79,0,2.292667,223.4016,3.945216,0.1825547,2.73,0,0,0,2.876,88.4,2.89,2.376,3.858,0.237,0,3.922,13.6,4.263,101.4053,9.06,9.06,9.06,100
"2014-12-16 19:18:00",1177919,3.986667,227.6668,2.118596,0.2094967,4.34,0,2.53,224.1341,2.752914,0.1810341,2.82,0,0,0,2.86,88.2,2.878,2.377,4.158,0.154,0,3.907,13.6,4.45,101.4118,9.06,9.06,9.06,100
"2014-12-16 19:19:00",1177920,3.917333,227.1331,2.305351,0.1779688,4.25,0,2.506667,222.3999,2.576714,0.3029338,2.99,0,0,0,2.785,88.4,2.795,2.306,4.167,0.23,0,3.892,13.6,4.45,101.4096,9.06,9.06,9.06,100
"2014-12-16 19:20:00",1177921,3.776666,229.0668,1.730632,0.1941707,4.1,0,2.461334,224.4005,3.665453,0.2382958,2.93,0,0,0,2.773,88.3,2.822,2.311,4.104,0.231,0,3.88,13.6,4.513,101.4131,9.06,9.06,9.06,100
"2014-12-16 19:21:00",1177922,3.682667,229.8662,2.246742,0.1586807,3.94,0,2.309333,227.5332,4.176379,0.292175,2.88,0,0,0,2.75,88.7,2.778,2.307,4.079,0.171,0,3.869,13.6,4.45,101.4063,9.06,9.06,9.06,100
"2014-12-16 19:22:00",1177923,3.820667,228.001,2.780401,0.1525982,4.12,0,2.322667,224.6666,1.88565,0.2233224,2.81,0,0,0,2.683,88.9,2.721,2.237,4.167,0.158,0,3.85,13.6,4.388,101.4023,9.06,9.06,9.06,100
"2014-12-16 19:23:00",1177924,3.895333,229.6008,2.893266,0.3002636,4.69,0,2.501333,225.3327,2.5989,0.304803,3.12,0,0,0,2.648,88.8,2.665,2.196,4.371,0.248,0,3.842,13.6,4.825,101.4006,9.06,9.06,9.06,100
"2014-12-16 19:24:00",1177925,4.144667,230.3993,2.576524,0.2854205,4.54,0,2.618667,226.2023,4.69184,0.3076333,3.13,0,0,0,2.696,88.5,2.776,2.253,4.512,0.23,0,3.824,13.6,5.138,101.4029,9.06,9.06,9.06,100
"2014-12-16 19:25:00",1177926,4.124,231.9335,1.525864,0.2352248,4.54,0,2.619333,228.7993,3.01494,0.2341073,3.07,0,0,0,2.785,88.7,2.896,2.388,4.496,0.259,0,3.807,13.6,4.888,101.4038,9.06,9.06,9.06,100
"2014-12-16 19:26:00",1177927,4.108667,231.2667,2.461961,0.2140052,4.48,0,2.760667,226.5334,2.061149,0.3090516,3.33,0,0,0,2.861,88.8,2.991,2.49,4.279,0.157,0,3.799,13.6,4.575,101.4053,9.06,9.06,9.06,100
"2014-12-16 19:27:00",1177928,3.894,231.3334,0.9427708,0.2177705,4.19,0,2.594666,229.134,3.499411,0.2739554,3.14,0,0,0,2.919,89,3.031,2.545,4.325,0.125,0,3.784,13.6,4.513,101.4037,9.06,9.06,9.06,100
"2014-12-16 19:28:00",1177929,3.997333,231.5336,1.927503,0.2922435,4.59,0,2.613333,230.9991,2.502805,0.276301,3.17,0,0,0,2.928,89.2,3.033,2.546,4.287,0.184,0,3.77,13.6,4.638,101.4068,9.06,9.06,9.06,100
"2014-12-16 19:29:00",1177930,3.93,230.4668,2.21699,0.2205448,4.36,0,2.778,230.9329,2.885226,0.2935802,3.44,0,0,0,2.937,89.5,3.04,2.542,4.167,0.144,0,3.764,13.6,4.388,101.4071,9.06,9.06,9.06,100
"2014-12-16 19:30:00",1177931,3.997333,230.5335,2.70418,0.289424,4.57,0,2.413333,231.458,5.130087,0.2724131,3,0,0,0,2.902,89.5,2.97,2.509,4.25,0.389,0,3.753,13.6,4.95,101.4007,9.06,9.06,9.06,100
"2014-12-16 19:31:00",1177932,4.317333,232.2666,2.048186,0.4486642,5.16,0,2.714667,230.8759,5.421983,0.3252869,3.5,0,0,0,2.907,89.5,3.021,2.524,4.104,0.292,0,3.741,13.6,4.825,101.4109,9.06,9.06,9.06,100
"2014-12-16 19:32:00",1177933,4.023334,233.2667,1.878106,0.3260607,4.75,0,2.693333,234.1335,4.143967,0.2454565,3.09,0,0,0,2.924,89.4,3.008,2.537,4.175,0.197,0,3.728,13.6,4.513,101.409,9.06,9.06,9.06,100
"2014-12-16 19:33:00",1177934,4.132,234.9344,2.976295,0.3453346,4.7,0,2.571333,234.403,4.188918,0.3192254,3.05,0,0,0,2.889,89.7,2.974,2.494,4.079,0.233,0,3.721,13.6,4.513,101.4142,9.06,9.06,9.06,100
"2014-12-16 19:34:00",1177935,3.853333,235.5328,2.551957,0.2741208,4.35,0,2.686,236.9987,3.811584,0.2425366,3.21,0,0,0,2.895,89.4,2.995,2.519,4.275,0.208,0,3.721,13.6,4.7,101.4138,9.06,9.06,9.06,100
"2014-12-16 19:35:00",1177936,4.024,235.4673,2.824809,0.2707964,4.5,0,2.664,235.0021,4.272198,0.2392433,3.24,0,0,0,2.923,89.4,3.035,2.555,4.254,0.235,0,3.713,13.6,4.638,101.4168,9.06,9.06,9.06,100
"2014-12-16 19:36:00",1177937,3.814666,235.7315,3.510494,0.2563557,4.46,0,2.404,238.4662,3.756758,0.2489391,2.91,0,0,0,2.967,89.4,3.06,2.616,4.15,0.208,0,3.698,13.6,4.575,101.4119,9.06,9.06,9.06,100
"2014-12-16 19:37:00",1177938,4.106667,233.5997,2.416499,0.3404246,4.7,0,2.516,238.467,4.176849,0.2430857,2.91,0,0,0,2.955,89.7,3.053,2.554,4.354,0.345,0,3.695,13.6,4.888,101.4128,9.06,9.06,9.06,100
"2014-12-16 19:38:00",1177939,3.705333,235.3329,2.913016,0.2997524,4.39,0,2.595333,236.199,3.28994,0.2394679,3.19,0,0,0,2.956,89.4,3.051,2.571,3.808,0.203,0,3.679,13.6,4.325,101.4141,9.06,9.06,9.06,100
"2014-12-16 19:39:00",1177940,3.618,234.3333,1.534755,0.2991365,4.17,0,2.404667,234.3257,5.100808,0.2234239,2.72,0,0,0,2.975,89.4,3.064,2.617,3.683,0.261,0,3.678,13.6,4.2,101.4104,9.06,9.06,9.06,100
"2014-12-16 19:40:00",1177941,3.724667,234.5341,3.007387,0.2440182,4.32,0,2.187333,236.7998,4.705775,0.229854,2.62,0,0,0,2.965,89.2,3.018,2.573,3.821,0.253,0,3.678,13.6,4.325,101.4138,9.06,9.06,9.06,100
"2014-12-16 19:41:00",1177942,3.674667,233.5998,1.925166,0.2592262,4.09,0,2.517333,236.5347,3.702769,0.3061038,3.06,0,0,0,2.901,89.3,2.963,2.495,3.833,0.158,0,3.678,13.6,4.2,101.412,9.06,9.06,9.06,100
"2014-12-16 19:42:00",1177943,3.768,233.2,1.720192,0.2701407,4.31,0,2.519333,232.0011,2.581349,0.3364811,3.13,0,0,0,2.901,89.1,2.983,2.51,3.958,0.155,0,3.667,13.6,4.263,101.4109,9.06,9.07,9.06,100
"2014-12-16 19:43:00",1177944,3.71,233.8667,1.746063,0.2412744,4.05,0,2.39,231.8671,2.418201,0.2011964,2.71,0,0,0,2.895,89,2.971,2.495,3.858,0.148,0,3.655,13.6,4.263,101.409,9.06,9.07,9.06,100
"2014-12-16 19:44:00",1177945,3.568667,233.8,2.006552,0.2336341,4.1,0,2.319333,232.932,2.815078,0.2874594,2.76,0,0,0,2.881,89.1,2.974,2.486,3.887,0.171,0,3.655,13.6,4.263,101.405,9.06,9.07,9.06,100
"2014-12-16 19:45:00",1177946,3.630666,232.0006,2.476204,0.2092038,4.04,0,2.238667,229.6004,2.799649,0.2692178,2.96,0,0,0,2.904,89.1,2.97,2.518,3.996,0.182,0,3.646,13.61,4.325,101.4077,9.06,9.07,9.06,100
"2014-12-16 19:46:00",1177947,3.683334,233.6002,2.702766,0.2185305,4.01,0,2.335333,228.9318,3.58499,0.1994949,2.71,0,0,0,2.857,89.1,2.897,2.449,4.042,0.225,0,3.635,13.6,4.388,101.4134,9.06,9.07,9.06,100
"2014-12-16 19:47:00",1177948,3.834667,233.4,1.254215,0.1966,4.24,0,2.42,230.3976,4.685822,0.3476588,2.96,0,0,0,2.823,89,2.892,2.394,3.992,0.299,0,3.635,13.6,4.45,101.4047,9.07,9.07,9.06,100
"2014-12-16 19:48:00",1177949,4.000667,232.8667,3.094876,0.2113911,4.45,0,2.435333,230.1449,6.06081,0.1755702,2.75,0,0,0,2.807,89.2,2.851,2.397,4.012,0.247,0,3.632,13.6,4.45,101.4037,9.06,9.07,9.06,100
"2014-12-16 19:49:00",1177950,3.69,233.2001,2.586884,0.2827248,4.25,0,2.495333,230.7316,3.783856,0.254712,2.92,0,0,0,2.781,89,2.831,2.39,4.2,0.185,0,3.612,13.6,4.513,101.4059,9.06,9.07,9.06,100
"2014-12-16 19:50:00",1177951,3.689333,231.6666,1.44508,0.153513,4,0,2.43,229.2034,3.10013,0.1892089,2.89,0,0,0,2.748,89,2.8,2.336,3.892,0.159,0,3.612,13.61,4.2,101.4063,9.06,9.07,9.06,100
"2014-12-16 19:51:00",1177952,3.502,232.1334,1.543277,0.09765243,3.74,0,2.238,229.9328,2.174078,0.1801555,2.53,0,0,0,2.693,89.2,2.75,2.286,3.779,0.142,0,3.6,13.61,4.012,101.4073,9.06,9.07,9.06,100
"2014-12-16 19:52:00",1177953,3.776667,231.8669,2.061054,0.2041786,4.19,0,2.26,230.5999,2.939077,0.1777263,2.61,0,0,0,2.677,89.4,2.738,2.286,4.058,0.241,0,3.592,13.6,4.45,101.4074,9.06,9.07,9.06,100
"2014-12-16 19:53:00",1177954,3.502,231.3997,2.893435,0.225424,3.83,0,2.27,229.5986,3.910828,0.1858673,2.62,0,0,0,2.636,89.1,2.689,2.25,4.021,0.24,0,3.592,13.6,4.575,101.4082,9.06,9.07,9.06,100
"2014-12-16 19:54:00",1177955,3.784667,229.9371,4.087682,0.2317144,4.34,0,2.386,228.7998,4.677906,0.3097267,3.07,0,0,0,2.638,89.3,2.692,2.25,3.9,0.197,0,3.583,13.61,4.325,101.4119,9.06,9.07,9.06,100
"2014-12-16 19:55:00",1177956,3.920666,231.0665,2.862308,0.1861708,4.3,0,2.676667,229.5328,4.301301,0.2316511,3.12,0,0,0,2.664,89.2,2.767,2.295,4,0.24,0,3.569,13.6,4.513,101.4055,9.06,9.07,9.06,100
"2014-12-16 19:56:00",1177957,3.98,230.8666,1.783562,0.2831254,4.65,0,2.458,229.2015,4.459234,0.3505272,2.9,0,0,0,2.717,89.4,2.83,2.375,4.058,0.156,0,3.557,13.61,4.388,101.411,9.06,9.07,9.06,100
"2014-12-16 19:57:00",1177958,3.819333,229.7337,2.35104,0.2389273,4.33,0,2.542,227.4661,4.192761,0.1904801,2.9,0,0,0,2.734,89.4,2.805,2.378,4.208,0.21,0,3.55,13.6,4.638,101.4093,9.06,9.07,9.06,100
"2014-12-16 19:58:00",1177959,3.888,230.4651,2.800769,0.265837,4.41,0,2.308667,226.4022,3.478323,0.2526095,2.68,0,0,0,2.667,89.6,2.708,2.297,4.108,0.206,0,3.548,13.6,4.45,101.4171,9.07,9.07,9.06,100
"2014-12-16 19:59:00",1177960,3.98,228.4673,2.186431,0.2581989,4.44,0,2.726,225.7992,3.690611,0.1791387,3.13,0,0,0,2.641,89.7,2.717,2.259,4.362,0.197,0,3.529,13.6,4.638,101.4168,9.07,9.07,9.06,100
"2014-12-16 20:00:00",1177961,3.837333,229.5999,1.7812,0.2196503,4.27,0,2.47,227.2002,2.508357,0.2831489,3.11,0,0,0,2.665,89.7,2.734,2.301,4.038,0.196,0,3.526,13.61,4.388,101.4156,9.06,9.07,9.06,100
"2014-12-16 20:01:00",1177962,3.696666,230.4667,1.146857,0.2148695,4.05,0,2.188,225.4002,2.274211,0.1794139,2.65,0,0,0,2.624,89.9,2.633,2.235,3.838,0.199,0,3.522,13.61,4.263,101.4172,9.06,9.07,9.06,100
"2014-12-16 20:02:00",1177963,3.568,229.8003,1.720078,0.1342734,3.81,0,2.008,226.5982,4.175109,0.162612,2.34,0,0,0,2.546,89.8,2.548,2.153,3.663,0.234,0,3.506,13.6,4.075,101.416,9.07,9.07,9.06,100
"2014-12-16 20:03:00",1177964,3.441333,229.0701,3.31382,0.1283675,3.68,0,1.992666,225.9319,2.953748,0.09073526,2.15,0,0,0,2.473,89.8,2.46,2.074,3.604,0.171,0,3.506,13.61,3.888,101.4141,9.06,9.07,9.06,100
"2014-12-16 20:04:00",1177965,3.071333,226.3999,1.781475,0.1798469,3.45,0,1.934667,227.6677,2.180016,0.1395166,2.2,0,0,0,2.417,90,2.429,2.036,3.304,0.075,0,3.501,13.6,3.388,101.4144,9.07,9.07,9.06,100
"2014-12-16 20:05:00",1177966,2.81,226.4667,1.783782,0.2042874,3.23,0,1.884,225.5332,1.892595,0.07097418,1.97,0,0,0,2.335,90.1,2.32,1.953,3.079,0.09,0,3.486,13.6,3.2,101.4114,9.07,9.07,9.06,100
"2014-12-16 20:06:00",1177967,2.952,224.9998,3.14063,0.1488265,3.23,0,1.808,226.8001,1.375897,0.05049092,1.91,0,0,0,2.293,90.3,2.299,1.919,2.892,0.117,0,3.472,13.61,3.075,101.4081,9.07,9.07,9.06,100
"2014-12-16 20:07:00",1177968,3.131333,224.3971,3.736459,0.1843499,3.54,0,1.826,226.667,2.820435,0.07227724,1.97,0,0,0,2.263,90.2,2.282,1.875,3.183,0.286,0,3.463,13.61,3.638,101.411,9.06,9.07,9.06,100
"2014-12-16 20:08:00",1177969,3.310667,224,2.337838,0.168976,3.72,0,1.827333,222.4,1.624666,0.1263575,1.99,0,0,0,2.235,90.5,2.252,1.874,3.313,0.193,0,3.452,13.61,3.638,101.4145,9.07,9.07,9.06,100
"2014-12-16 20:09:00",1177970,3.404,224.0667,1.913688,0.1844921,3.69,0,1.913334,225.866,3.242383,0.182708,2.26,0,0,0,2.214,90.2,2.226,1.842,3.183,0.203,0,3.437,13.61,3.638,101.4182,9.07,9.07,9.06,100
"2014-12-16 20:10:00",1177971,3.333333,225.9335,3.510634,0.1083,3.57,0,1.926,225.3355,3.588655,0.1811371,2.21,0,0,0,2.18,90,2.222,1.813,3.55,0.296,0,3.42,13.61,4.012,101.4168,9.06,9.07,9.06,100
"2014-12-16 20:11:00",1177972,3.258,224.7333,1.913637,0.2418043,3.77,0,1.909333,225.0017,3.24465,0.166672,2.22,0,0,0,2.166,90.2,2.195,1.807,3.383,0.18,0,3.401,13.61,3.763,101.4155,9.07,9.07,9.06,100
"2014-12-16 20:12:00",1177973,3.175333,223.2641,3.471803,0.2127555,3.59,0,1.770667,223.6001,3.028047,0.1293299,1.97,0,0,0,2.183,90.1,2.227,1.849,3.417,0.135,0,3.382,13.61,3.7,101.4145,9.07,9.07,9.06,100
"2014-12-16 20:13:00",1177974,3.188667,227,2.555946,0.1676451,3.45,0,1.861333,228.3336,2.494258,0.1599111,2.23,0,0,0,2.19,90.3,2.229,1.874,3.196,0.235,0,3.372,13.6,3.638,101.4153,9.07,9.07,9.06,100
"2014-12-16 20:14:00",1177975,2.96,227.0004,2.250792,0.1794064,3.41,0,1.682667,225.2663,3.33553,0.1404501,1.95,0,0,0,2.19,90.7,2.231,1.874,3,0.152,0,3.354,13.61,3.325,101.4108,9.07,9.07,9.07,100
"2014-12-16 20:15:00",1177976,2.948667,227,2.683008,0.2297787,3.3,0,1.784,225.4669,2.362345,0.1168361,1.97,0,0,0,2.216,90.7,2.289,1.903,2.967,0.09,0,3.334,13.61,3.075,101.4093,9.07,9.07,9.07,100
"2014-12-16 20:16:00",1177977,2.923333,226.1341,2.824775,0.1956073,3.23,0,1.827333,226.0668,2.235029,0.1514141,2.17,0,0,0,2.221,90.8,2.257,1.888,2.938,0.115,0,3.318,13.6,3.2,101.4087,9.07,9.07,9.07,100
"2014-12-16 20:17:00",1177978,2.95,227.5337,2.445632,0.2337805,3.43,0,1.669333,226.8002,2.587111,0.1070493,1.89,0,0,0,2.221,90.8,2.262,1.902,3.054,0.122,0,3.293,13.61,3.2,101.4121,9.07,9.07,9.07,100
"2014-12-16 20:18:00",1177979,3.157333,223.5339,1.927402,0.1165885,3.36,0,1.836666,222.1331,2.940711,0.1061236,2.02,0,0,0,2.178,91.1,2.217,1.874,3.067,0.164,0,3.283,13.61,3.388,101.414,9.07,9.07,9.07,100
"2014-12-16 20:19:00",1177980,3.302,224.0664,2.434793,0.2250097,3.84,0,1.906667,224.6012,3.478944,0.172498,2.28,0,0,0,2.17,90.9,2.189,1.865,3.292,0.319,0,3.261,13.61,4.2,101.4143,9.07,9.07,9.07,100
"2014-12-16 20:20:00",1177981,3.244667,223.6004,2.938811,0.1726602,3.47,0,1.859333,221.8005,4.42832,0.1523796,2.09,0,0,0,2.151,90.8,2.155,1.815,3.558,0.301,0,3.246,13.61,4.388,101.4149,9.07,9.07,9.07,100
"2014-12-16 20:21:00",1177982,3.068,220.5332,2.124873,0.2381372,3.54,0,1.836,219.7339,2.815566,0.2164809,2.28,0,0,0,2.123,90.7,2.152,1.798,3.221,0.14,0,3.227,13.6,3.45,101.4191,9.07,9.07,9.07,100
"2014-12-16 20:22:00",1177983,2.998666,219.069,3.019781,0.1277428,3.32,0,1.773333,218.0661,3.972816,0.100973,1.95,0,0,0,2.133,90.7,2.162,1.81,3.308,0.237,0,3.206,13.61,3.575,101.4176,9.07,9.07,9.07,100
"2014-12-16 20:23:00",1177984,3.024667,218.3999,1.854605,0.1396599,3.33,0,1.632,217.2669,2.434713,0.1297279,1.85,0,0,0,2.171,91,2.231,1.874,3.458,0.172,0,3.195,13.61,3.7,101.4122,9.07,9.07,9.07,100
"2014-12-16 20:24:00",1177985,3.234666,219.1332,1.627315,0.1843499,3.56,0,1.797333,218.1997,3.708912,0.1379114,2.04,0,0,0,2.201,91,2.276,1.912,3.621,0.152,0,3.177,13.61,3.95,101.412,9.07,9.07,9.07,100
"2014-12-16 20:25:00",1177986,3.162667,218.1332,1.543404,0.1736458,3.44,0,1.820667,218.1335,2.390456,0.1949176,2.12,0,0,0,2.22,91.2,2.275,1.952,3.375,0.224,0,3.165,13.61,3.7,101.4155,9.07,9.07,9.07,100
"2014-12-16 20:26:00",1177987,2.802,218.5318,3.220901,0.2168932,3.38,0,1.678667,216.8018,4.443383,0.1673665,1.97,0,0,0,2.22,91.3,2.253,1.939,3.188,0.11,0,3.144,13.61,3.388,101.4221,9.07,9.07,9.07,100
"2014-12-16 20:27:00",1177988,2.801333,218.333,2.890249,0.2001289,3.26,0,1.651333,218.3401,4.263199,0.1230104,1.88,0,0,0,2.219,91.4,2.248,1.93,3.329,0.248,0,3.127,13.61,3.7,101.4242,9.07,9.07,9.07,100
"2014-12-16 20:28:00",1177989,3.202667,219.7325,3.335677,0.2501057,3.71,0,1.743333,220.3719,6.376077,0.1902162,2.06,0,0,0,2.22,91.4,2.265,1.942,3.325,0.18,0,3.121,13.61,3.7,101.4272,9.07,9.07,9.07,100
"2014-12-16 20:29:00",1177990,3.142667,220.2007,3.309318,0.1974999,3.55,0,1.848667,221.0651,3.491468,0.159786,2.12,0,0,0,2.252,91.4,2.325,1.965,3.429,0.236,0,3.099,13.61,3.888,101.4257,9.07,9.07,9.07,100
"2014-12-16 20:30:00",1177991,2.950667,220.4667,3.402543,0.2083736,3.28,0,1.776,220.6007,3.497785,0.1595744,2.04,0,0,0,2.303,91.3,2.39,2.032,3.254,0.16,0,3.08,13.61,3.513,101.4275,9.07,9.07,9.07,100
"2014-12-16 20:31:00",1177992,2.962667,223.6021,3.553655,0.2613929,3.46,0,1.683334,223.3337,3.78808,0.1654354,2.04,0,0,0,2.299,91.6,2.349,2.02,3.3,0.229,0,3.076,13.61,3.7,101.4275,9.07,9.07,9.07,100
"2014-12-16 20:32:00",1177993,2.918,222.4014,3.420512,0.2262801,3.43,0,1.649333,222.535,4.192316,0.1419139,1.91,0,0,0,2.299,91.7,2.386,2.026,3.246,0.208,0,3.057,13.6,3.7,101.4278,9.07,9.07,9.07,100
"2014-12-16 20:33:00",1177994,2.939333,225.2678,4.463595,0.2742132,3.41,0,1.747333,225.8048,5.007083,0.1921272,2.11,0,0,0,2.341,91.8,2.432,2.065,3.217,0.149,0,3.04,13.6,3.513,101.4305,9.07,9.07,9.07,100
"2014-12-16 20:34:00",1177995,3.162667,227.0006,3.669333,0.2931318,3.59,0,1.909333,229.4002,3.978717,0.1899286,2.14,0,0,0,2.404,91.8,2.521,2.164,3.342,0.379,0,3.036,13.61,4.263,101.4265,9.07,9.07,9.07,100
"2014-12-16 20:35:00",1177996,2.856,228.0669,2.619366,0.1286236,3.17,0,1.955333,231,2.032877,0.1507257,2.18,0,0,0,2.436,92.2,2.519,2.201,2.979,0.216,0,3.023,13.61,3.325,101.4286,9.07,9.07,9.07,100
"2014-12-16 20:36:00",1177997,2.915333,226.4656,2.847994,0.2507819,3.35,0,1.698,229.7338,2.434471,0.121117,1.91,0,0,0,2.408,92.6,2.484,2.16,3.038,0.2,0,3.01,13.61,3.325,101.4136,9.07,9.07,9.07,100
"2014-12-16 20:37:00",1177998,2.904667,229.6674,3.456824,0.136473,3.17,0,1.787333,230.1319,3.611058,0.1504866,2.1,0,0,0,2.428,92.4,2.496,2.196,3.042,0.109,0,2.993,13.61,3.2,101.4148,9.07,9.07,9.07,100
"2014-12-16 20:38:00",1177999,2.991333,229.4679,2.603646,0.2362729,3.44,0,1.82,231.4674,2.917588,0.1094227,2.05,0,0,0,2.44,92.4,2.498,2.212,3.008,0.128,0,2.993,13.61,3.263,101.4136,9.07,9.07,9.07,100
"2014-12-16 20:39:00",1178000,2.864667,231.8,1.758744,0.1000578,3,0,1.9,231.7994,2.285724,0.09743372,2.12,0,0,0,2.461,92.5,2.507,2.207,3.092,0.185,0,2.972,13.61,3.513,101.4176,9.07,9.07,9.07,100
"2014-12-16 20:40:00",1178001,2.788,230.867,2.246742,0.1287996,2.97,0,1.979333,231.1999,1.599894,0.14257,2.28,0,0,0,2.388,92.5,2.381,2.105,3.042,0.26,0,2.967,13.61,3.513,101.4115,9.07,9.07,9.07,100
"2014-12-16 20:41:00",1178002,2.810666,231.2006,2.48146,0.1459437,3.01,0,1.882667,233.3286,3.678041,0.1240143,2.14,0,0,0,2.323,92.6,2.331,2.055,3.179,0.228,0,2.95,13.61,3.575,101.4109,9.07,9.07,9.07,100
"2014-12-16 20:42:00",1178003,2.978,231.7344,3.064795,0.1927416,3.25,0,1.926667,235.5321,3.221388,0.1792826,2.18,0,0,0,2.283,92.4,2.26,1.995,3.204,0.205,0,2.95,13.61,3.575,101.4142,9.07,9.07,9.07,100
"2014-12-16 20:43:00",1178004,2.966,232.9335,2.322368,0.1488535,3.2,0,1.886,235.0666,2.839274,0.1506785,2.24,0,0,0,2.202,92.4,2.193,1.906,3.271,0.264,0,2.938,13.61,3.95,101.4144,9.07,9.07,9.07,100
"2014-12-16 20:44:00",1178005,2.907333,235.6675,2.240543,0.2100624,3.44,0,1.795333,238.5984,3.381377,0.17955,2.27,0,0,0,2.196,92.1,2.262,1.958,3.342,0.223,0,2.93,13.61,3.825,101.4114,9.07,9.07,9.07,100
"2014-12-16 20:45:00",1178006,3.011333,236.6658,2.819739,0.1533131,3.46,0,1.908,237.2666,2.047994,0.1597999,2.25,0,0,0,2.179,92,2.197,1.915,3.25,0.193,0,2.915,13.61,3.575,101.4127,9.07,9.07,9.07,100
"2014-12-16 20:46:00",1178007,3.456,236.5988,3.82531,0.3352968,3.95,0,1.996,234.8004,5.046386,0.2658772,2.77,0,0,0,2.166,91.9,2.195,1.907,3.858,0.437,0,2.907,13.61,4.7,101.4137,9.07,9.07,9.07,100
"2014-12-16 20:47:00",1178008,2.978667,234.6663,2.240543,0.260176,3.73,0,2.072667,233.8632,4.406031,0.2061866,2.49,0,0,0,2.171,91.8,2.189,1.913,3.296,0.085,0,2.901,13.6,3.45,101.4155,9.07,9.07,9.07,100
"2014-12-16 20:48:00",1178009,3.238667,235.4664,1.995296,0.1466,3.44,0,1.876,234.8643,3.555367,0.1524379,2.11,0,0,0,2.185,91.8,2.24,1.952,3.383,0.211,0,2.887,13.61,3.763,101.4214,9.07,9.07,9.07,100
"2014-12-16 20:49:00",1178010,3.358,233.9997,2.128925,0.139054,3.62,0,1.942,232.6653,4.466368,0.2406159,2.28,0,0,0,2.191,91.7,2.263,1.988,3.588,0.226,0,2.887,13.61,4.075,101.4177,9.07,9.07,9.07,100
"2014-12-16 20:50:00",1178011,3.146666,235.8667,1.309642,0.1873203,3.51,0,2.034,234.3333,1.885494,0.173697,2.45,0,0,0,2.178,92,2.214,1.946,3.429,0.13,0,2.866,13.61,3.638,101.4232,9.07,9.07,9.07,100
"2014-12-16 20:51:00",1178012,3.193333,233.2666,2.567916,0.1355319,3.42,0,1.986667,231.6681,3.278265,0.1777889,2.33,0,0,0,2.17,91.9,2.214,1.923,3.467,0.219,0,2.865,13.61,3.95,101.418,9.07,9.07,9.07,100
"2014-12-16 20:52:00",1178013,3.08,232.2667,1.525928,0.1742029,3.38,0,1.838667,231.9349,3.020754,0.2245845,2.32,0,0,0,2.179,92,2.224,1.937,3.471,0.138,0,2.865,13.61,3.763,101.4198,9.07,9.07,9.07,100
"2014-12-16 20:53:00",1178014,3.198,230.8665,1.783727,0.1326248,3.5,0,1.934,228.2003,2.343487,0.2138473,2.28,0,0,0,2.166,91.9,2.195,1.915,3.446,0.145,0,2.863,13.61,3.763,101.4161,9.07,9.07,9.07,100
"2014-12-16 20:54:00",1178015,3.232667,227.5339,3.303327,0.1592678,3.73,0,1.949333,225.6002,3.136507,0.1557119,2.14,0,0,0,2.162,91.7,2.183,1.91,3.375,0.257,0,2.847,13.61,3.763,101.4086,9.07,9.07,9.07,100
"2014-12-16 20:55:00",1178016,3.068,226.9334,1.982002,0.1498978,3.29,0,1.814,221.1331,2.704288,0.09221713,1.98,0,0,0,2.121,91.4,2.146,1.878,3.408,0.161,0,2.844,13.61,3.763,101.404,9.07,9.07,9.07,100
"2014-12-16 20:56:00",1178017,3.038,222.6656,3.942802,0.1781834,3.5,0,1.906667,217.8689,4.467666,0.1675974,2.24,0,0,0,2.12,91.2,2.126,1.84,3.183,0.173,0,2.844,13.61,3.45,101.3942,9.07,9.07,9.07,100
"2014-12-16 20:57:00",1178018,3.072,220.5334,3.42206,0.1904451,3.58,0,1.8,218.7994,2.736992,0.1391402,2,0,0,0,2.102,91.2,2.113,1.837,3.167,0.208,0,2.844,13.61,3.575,101.3902,9.07,9.07,9.07,100
"2014-12-16 20:58:00",1178019,3.282001,221.2664,2.143503,0.146706,3.57,0,2.019334,221.1334,3.137632,0.1915017,2.4,0,0,0,2.116,91.1,2.118,1.834,3.35,0.127,0,2.826,13.61,3.575,101.3893,9.07,9.07,9.07,100
"2014-12-16 20:59:00",1178020,3.516667,222.4002,2.214913,0.1822696,3.91,0,2.051333,221.5993,3.261501,0.2138805,2.44,0,0,0,2.1,91.3,2.114,1.839,3.596,0.116,0,2.822,13.61,3.763,101.3896,9.07,9.07,9.07,100
"2014-12-16 21:00:00",1178021,3.548667,222.5334,1.89244,0.1924878,3.93,0,2.086667,224.7278,4.476214,0.1912997,2.4,0,0,0,2.125,91.4,2.179,1.886,3.692,0.142,0,2.822,13.61,3.888,101.3958,9.07,9.07,9.07,100
"2014-12-16 21:01:00",1178022,3.418667,221.8012,3.726176,0.2074887,3.76,0,2.150667,225.0003,2.52967,0.2171165,2.46,0,0,0,2.191,91.5,2.271,1.984,3.558,0.142,0,2.822,13.61,3.763,101.3938,9.07,9.07,9.07,100
"2014-12-16 21:02:00",1178023,3.492,223.6665,1.849848,0.1890397,3.75,0,2.162,225.4668,3.159182,0.2291492,2.63,0,0,0,2.208,91.7,2.261,1.996,3.629,0.196,0,2.816,13.61,4.012,101.3934,9.07,9.07,9.07,100
"2014-12-16 21:03:00",1178024,3.347333,223.5335,2.061149,0.144659,3.59,0,2.074667,225.3344,3.66307,0.2273578,2.57,0,0,0,2.191,92.1,2.211,1.969,3.525,0.187,0,2.804,13.61,3.888,101.395,9.07,9.07,9.07,100
"2014-12-16 21:04:00",1178025,3.218667,224.6667,1.98871,0.1123012,3.39,0,1.94,227.4666,3.137694,0.2089976,2.44,0,0,0,2.205,92.5,2.261,1.992,3.346,0.13,0,2.801,13.61,3.638,101.3961,9.07,9.07,9.07,100
"2014-12-16 21:05:00",1178026,3.358666,226.0668,2.619366,0.1508583,3.61,0,2.095333,227.7338,3.254638,0.1236051,2.32,0,0,0,2.227,92.6,2.267,1.992,3.517,0.165,0,2.801,13.6,3.763,101.3987,9.07,9.07,9.07,100
"2014-12-16 21:06:00",1178027,3.288666,226.0678,2.378708,0.09337138,3.5,0,1.997333,229.1998,2.454588,0.1644574,2.22,0,0,0,2.216,92.8,2.253,1.99,3.513,0.109,0,2.801,13.61,3.638,101.3988,9.07,9.07,9.07,100
"2014-12-16 21:07:00",1178028,3.34,224.9313,3.922708,0.3005773,3.9,0,2.078667,229.9998,3.03264,0.1542235,2.28,0,0,0,2.199,93,2.225,1.996,3.304,0.221,0,2.797,13.61,3.95,101.4067,9.07,9.07,9.07,100
"2014-12-16 21:08:00",1178029,3.366667,226.401,2.983827,0.1871066,3.65,0,2.057333,230.3364,4.157146,0.2226946,2.38,0,0,0,2.179,92.9,2.193,1.96,3.279,0.273,0,2.783,13.61,3.888,101.4027,9.07,9.07,9.07,100
"2014-12-16 21:09:00",1178030,3.186667,226.0676,4.154593,0.2629997,3.68,0,1.927333,227.1328,3.980715,0.2011125,2.27,0,0,0,2.177,92.9,2.229,1.965,3.283,0.209,0,2.779,13.61,3.763,101.4,9.07,9.07,9.07,100
"2014-12-16 21:10:00",1178031,3.004,226.067,3.213464,0.1936595,3.41,0,1.788,225.7331,3.767141,0.131159,1.95,0,0,0,2.222,92.6,2.288,2.007,3.158,0.197,0,2.779,13.61,3.638,101.3963,9.07,9.07,9.07,100
"2014-12-16 21:11:00",1178032,2.962667,222.2663,2.931196,0.1947466,3.3,0,1.716667,224.7334,3.888324,0.1899357,1.99,0,0,0,2.266,92.3,2.321,2.063,2.988,0.237,0,2.779,13.61,3.513,101.3947,9.07,9.07,9.07,100
"2014-12-16 21:12:00",1178033,2.939333,221.5333,1.995395,0.2106012,3.51,0,1.738,222.9347,3.433592,0.1608395,2.07,0,0,0,2.279,92.3,2.343,2.076,3.042,0.249,0,2.779,13.61,3.575,101.3913,9.07,9.07,9.07,100
"2014-12-16 21:13:00",1178034,3.152667,219.7318,3.748782,0.3270976,3.76,0,1.883333,219.1292,5.545014,0.2717024,2.31,0,0,0,2.309,91.9,2.359,2.081,3.25,0.23,0,2.779,13.6,3.7,101.3905,9.07,9.07,9.07,100
"2014-12-16 21:14:00",1178035,3.24,219.5319,3.262523,0.2470627,3.72,0,1.952667,219.6679,4.236248,0.2362898,2.32,0,0,0,2.323,91.9,2.358,2.093,3.471,0.188,0,2.779,13.61,3.7,101.3905,9.07,9.07,9.07,100
"2014-12-16 21:15:00",1178036,3.232,215.8688,4.062961,0.1673001,3.46,0,1.846,217.4057,4.282647,0.2399389,2.3,0,0,0,2.335,91.7,2.377,2.099,3.458,0.218,0,2.779,13.61,3.888,101.3908,9.07,9.07,9.07,100
"2014-12-16 21:16:00",1178037,2.846,213.867,2.305266,0.167005,3.06,0,1.848667,214.7345,3.472114,0.1906084,2.35,0,0,0,2.359,91.6,2.4,2.122,3.329,0.3,0,2.779,13.6,3.888,101.3966,9.07,9.07,9.07,100
"2014-12-16 21:17:00",1178038,2.951333,215.2015,4.197724,0.2799016,3.47,0,1.528667,218.4614,5.521209,0.1196031,1.64,0,0,0,2.349,92,2.389,2.129,3.213,0.26,0,2.779,13.61,3.7,101.4046,9.07,9.07,9.07,100
"2014-12-16 21:18:00",1178039,3.216,216.3312,3.297682,0.3566286,3.89,0,2.038667,214.2021,3.743884,0.2277386,2.52,0,0,0,2.343,92,2.371,2.112,3.525,0.299,0,2.779,13.6,3.888,101.4094,9.07,9.07,9.07,100
"2014-12-16 21:19:00",1178040,3.176,216.5329,2.939811,0.2499013,3.74,0,2.070667,216.5993,5.872058,0.1886254,2.42,0,0,0,2.351,91.9,2.41,2.13,3.538,0.226,0,2.779,13.61,3.95,101.4095,9.07,9.07,9.07,100
"2014-12-16 21:20:00",1178041,3.296667,217.4668,2.028489,0.2191701,3.92,0,1.948,215.9304,3.65787,0.1841086,2.45,0,0,0,2.428,91.6,2.519,2.221,3.246,0.12,0,2.779,13.6,3.513,101.4129,9.07,9.07,9.07,100
"2014-12-16 21:21:00",1178042,3.212666,214.8005,2.879241,0.1828466,3.54,0,1.906667,216.1329,3.221053,0.2132187,2.23,0,0,0,2.514,91.6,2.597,2.304,3.275,0.201,0,2.779,13.61,3.888,101.4055,9.07,9.07,9.07,100
"2014-12-16 21:22:00",1178043,3.289333,216.7332,2.719104,0.2970627,3.89,0,2.045333,216.0682,4.038673,0.2763058,2.58,0,0,0,2.563,91.7,2.66,2.382,3.467,0.233,0,2.779,13.61,4.075,101.4041,9.07,9.07,9.07,100
"2014-12-16 21:23:00",1178044,3.328667,216.9989,3.054639,0.2545549,3.95,0,2.037333,215.0696,4.638143,0.2004151,2.32,0,0,0,2.593,91.7,2.653,2.385,3.533,0.199,0,2.779,13.61,3.825,101.4049,9.07,9.07,9.07,100
"2014-12-16 21:24:00",1178045,3.186667,215.1998,2.37178,0.2178889,3.66,0,2.065333,215.3332,3.823155,0.2044787,2.47,0,0,0,2.606,91.9,2.655,2.382,3.579,0.303,0,2.78,13.61,4.138,101.4084,9.07,9.07,9.07,100
"2014-12-16 21:25:00",1178046,3.441334,213.6672,3.112314,0.2662797,3.88,0,2,213.7995,3.580827,0.2995107,2.55,0,0,0,2.605,92.1,2.659,2.379,3.542,0.204,0,2.792,13.61,3.95,101.407,9.07,9.07,9.07,100
"2014-12-16 21:26:00",1178047,3.66,215.0674,2.619254,0.2025833,3.93,0,2.2,213.3308,3.569686,0.1882551,2.57,0,0,0,2.595,92.2,2.636,2.377,3.533,0.188,0,2.801,13.61,3.825,101.4102,9.07,9.07,9.07,100
"2014-12-16 21:27:00",1178048,3.499333,214.2006,2.427057,0.2210118,3.88,0,2.398666,212.3969,5.871773,0.1957845,2.75,0,0,0,2.565,92.1,2.584,2.313,3.525,0.168,0,2.804,13.61,3.763,101.4026,9.07,9.07,9.07,100
"2014-12-16 21:28:00",1178049,3.498667,214.8005,2.560389,0.2072315,3.82,0,2.101333,213.6014,4.362016,0.2083864,2.41,0,0,0,2.568,91.9,2.604,2.318,3.417,0.228,0,2.82,13.6,3.825,101.4012,9.07,9.07,9.07,100
"2014-12-16 21:29:00",1178050,3.238667,215.9332,2.293595,0.3108239,3.8,0,2.002667,216.8,3.409426,0.3068434,2.6,0,0,0,2.57,92,2.593,2.302,3.392,0.264,0,2.822,13.61,3.95,101.4026,9.07,9.07,9.07,100
"2014-12-16 21:30:00",1178051,3.334,217.7328,2.95418,0.2608652,3.72,0,1.880667,217.3987,4.061729,0.2627918,2.6,0,0,0,2.58,91.9,2.641,2.341,3.496,0.233,0,2.822,13.6,3.825,101.4059,9.07,9.07,9.07,100
"2014-12-16 21:31:00",1178052,3.298667,217.1333,1.499593,0.3530037,3.89,0,2.098001,216.8639,3.995732,0.1949085,2.51,0,0,0,2.626,92,2.695,2.383,3.313,0.219,0,2.844,13.61,3.575,101.4023,9.07,9.07,9.07,100
"2014-12-16 21:32:00",1178053,3.262,215.0004,2.160159,0.2013355,3.66,0,2.038,215.6001,2.274125,0.2046851,2.53,0,0,0,2.665,91.8,2.729,2.428,3.404,0.219,0,2.844,13.61,3.825,101.397,9.07,9.07,9.07,100
"2014-12-16 21:33:00",1178054,3.116,217.3322,3.217367,0.187574,3.51,0,2.022,216.4678,4.467842,0.1884039,2.41,0,0,0,2.681,91.9,2.723,2.442,3.263,0.144,0,2.856,13.61,3.45,101.3935,9.07,9.07,9.07,100
"2014-12-16 21:34:00",1178055,3.248,216.9912,4.904616,0.2954815,3.71,0,1.857333,222.5928,4.946117,0.149241,2.15,0,0,0,2.667,91.9,2.728,2.427,3.463,0.297,0,2.865,13.61,3.888,101.3941,9.07,9.07,9.07,100
"2014-12-16 21:35:00",1178056,3.217333,219.4007,5.119411,0.2575647,3.78,0,1.920666,218.8658,5.236166,0.1398316,2.11,0,0,0,2.666,91.8,2.709,2.409,3.521,0.308,0,2.865,13.61,4.075,101.4009,9.07,9.07,9.07,100
"2014-12-16 21:36:00",1178057,3.246,219.1979,3.427931,0.2980112,3.9,0,2.132667,219.2662,2.743572,0.2252546,2.73,0,0,0,2.65,91.9,2.662,2.374,3.425,0.227,0,2.875,13.61,3.888,101.3925,9.07,9.07,9.07,100
"2014-12-16 21:37:00",1178058,2.943333,219.5999,2.916446,0.1885264,3.19,0,1.91,220.2,4.620859,0.2418815,2.34,0,0,0,2.675,91.9,2.724,2.418,3.404,0.3,0,2.887,13.61,3.888,101.384,9.07,9.07,9.07,100
"2014-12-16 21:38:00",1178059,3.047333,217.8658,2.871265,0.1630324,3.38,0,1.991333,217.8086,6.611568,0.2829338,2.5,0,0,0,2.677,92,2.715,2.415,3.238,0.213,0,2.887,13.61,3.638,101.3802,9.07,9.07,9.07,100
"2014-12-16 21:39:00",1178060,2.992,216.6665,2.723713,0.3593364,3.8,0,1.986667,219.795,4.321057,0.1751824,2.42,0,0,0,2.654,92,2.669,2.374,3.35,0.163,0,2.895,13.61,3.763,101.3786,9.07,9.07,9.07,100
"2014-12-16 21:40:00",1178061,2.971334,217.3334,2.440259,0.2673791,3.49,0,1.860667,215.6604,6.049046,0.222155,2.27,0,0,0,2.627,91.9,2.612,2.335,3.317,0.252,0,2.906,13.61,4.012,101.376,9.07,9.07,9.07,100
"2014-12-16 21:41:00",1178062,3.042,218.3979,3.808081,0.2597742,3.57,0,2.178667,215.9333,3.150791,0.3203096,3,0,0,0,2.607,91.8,2.639,2.324,3.479,0.259,0,2.907,13.61,4.075,101.3757,9.07,9.07,9.07,100
"2014-12-16 21:42:00",1178063,3.188667,216.1998,3.653683,0.3309555,3.75,0,2.284667,214.6064,5.603483,0.2309074,2.72,0,0,0,2.62,91.8,2.65,2.37,3.675,0.375,0,2.907,13.61,4.263,101.3734,9.07,9.07,9.07,100
"2014-12-16 21:43:00",1178064,3.451333,217.067,4.551589,0.262599,4.04,0,2.039333,213.8639,4.143896,0.3272199,2.63,0,0,0,2.616,91.7,2.65,2.369,3.804,0.249,0,2.907,13.61,4.138,101.371,9.07,9.07,9.07,100
"2014-12-16 21:44:00",1178065,3.234,213.2664,3.33553,0.3269006,3.83,0,2.055333,211.2691,5.051238,0.2218068,2.63,0,0,0,2.592,91.6,2.612,2.316,3.671,0.161,0,2.915,13.61,4.012,101.3698,9.07,9.07,9.07,100
"2014-12-16 21:45:00",1178066,3.410667,213.0671,2.488595,0.3511594,4.13,0,2.130667,211.4658,4.484636,0.3307863,2.92,0,0,0,2.553,91.5,2.589,2.282,3.683,0.18,0,2.93,13.61,4.138,101.3717,9.07,9.07,9.07,100
"2014-12-16 21:46:00",1178067,3.506,212.8673,3.422261,0.2374532,4.05,0,2.330667,210.3348,4.906201,0.299343,3.03,0,0,0,2.575,91.3,2.628,2.296,3.704,0.27,0,2.93,13.61,4.138,101.3717,9.07,9.07,9.07,100
"2014-12-16 21:47:00",1178068,3.579334,214.1334,1.820721,0.2431588,4.06,0,2.307333,210.2037,4.619901,0.2750871,2.7,0,0,0,2.601,91.5,2.683,2.349,3.396,0.218,0,2.93,13.61,3.7,101.3694,9.07,9.07,9.07,100
"2014-12-16 21:48:00",1178069,3.573334,214.9322,3.888879,0.2631265,4.16,0,2.271333,211.2599,7.558075,0.2918417,2.68,0,0,0,2.635,91.5,2.687,2.379,3.679,0.199,0,2.945,13.61,4.075,101.3644,9.07,9.07,9.07,100
"2014-12-16 21:49:00",1178070,3.582667,211.6004,2.653225,0.2992316,4.38,0,2.286,208.0016,4.273394,0.2849046,2.86,0,0,0,2.605,91.4,2.65,2.365,3.812,0.257,0,2.95,13.61,4.325,101.3637,9.07,9.07,9.07,100
"2014-12-16 21:50:00",1178071,3.982667,213.3334,2.598787,0.3454749,4.61,0,2.503333,209.0654,4.681351,0.2776248,2.93,0,0,0,2.612,91.6,2.649,2.365,3.879,0.258,0,2.95,13.61,4.263,101.3629,9.07,9.07,9.07,100
"2014-12-16 21:51:00",1178072,4.050667,214.1344,2.577779,0.2669699,4.53,0,2.729333,209.7358,4.264765,0.3102573,3.46,0,0,0,2.635,91.4,2.702,2.395,3.833,0.305,0,2.952,13.61,4.325,101.3752,9.07,9.07,9.07,100
"2014-12-16 21:52:00",1178073,3.978,214.2667,1.730519,0.1599666,4.24,0,2.59,212.1985,3.952178,0.2861934,3.16,0,0,0,2.645,91.4,2.678,2.379,4.117,0.14,0,2.96,13.61,4.325,101.3674,9.07,9.07,9.07,100
"2014-12-16 21:53:00",1178074,4.017334,214.2663,2.143548,0.225136,4.36,0,2.608667,211.8015,3.467138,0.3451737,3.25,0,0,0,2.609,91.4,2.647,2.356,4.192,0.197,0,2.971,13.61,4.45,101.377,9.07,9.07,9.07,100
"2014-12-16 21:54:00",1178075,3.94,213.9328,2.350873,0.2060421,4.23,0,2.47,210.9311,4.355343,0.23398,2.87,0,0,0,2.598,91.4,2.649,2.356,4.112,0.302,0,2.977,13.61,4.763,101.378,9.07,9.07,9.07,100
"2014-12-16 21:55:00",1178076,4.010667,213.8005,2.534777,0.2358945,4.45,0,2.613333,214.3325,3.608014,0.3009466,3.31,0,0,0,2.603,91.6,2.667,2.364,4.317,0.163,0,2.993,13.61,4.513,101.3915,9.07,9.07,9.07,100
"2014-12-16 21:56:00",1178077,4.108,214.6001,2.727381,0.1694382,4.47,0,2.860667,214.9321,3.819045,0.3644624,3.48,0,0,0,2.679,91.5,2.779,2.454,4.242,0.181,0,2.993,13.61,4.513,101.3829,9.07,9.07,9.07,100
"2014-12-16 21:57:00",1178078,4.042,214.9334,1.730745,0.2344696,4.33,0,2.927333,213.733,3.064411,0.291421,3.49,0,0,0,2.716,91.5,2.799,2.508,4.15,0.241,0,3.003,13.6,4.513,101.3778,9.07,9.07,9.07,100
"2014-12-16 21:58:00",1178079,4.068,214.5329,1.856715,0.1936733,4.3,0,2.934,213.9318,3.510382,0.1998933,3.32,0,0,0,2.713,91.9,2.784,2.475,4.271,0.384,0,3.014,13.61,4.95,101.372,9.07,9.07,9.07,100
"2014-12-16 21:59:00",1178080,3.961334,214.8,2.343696,0.228994,4.38,0,2.746,214.8043,4.099556,0.2527132,3.19,0,0,0,2.746,91.8,2.813,2.507,4.054,0.209,0,3.023,13.6,4.45,101.374,9.07,9.07,9.07,100
"2014-12-16 22:00:00",1178081,3.772667,215.2667,1.76879,0.198812,4.05,0,2.655334,213.6008,4.094715,0.2894101,3.12,0,0,0,2.756,92,2.803,2.5,4.129,0.167,0,3.036,13.61,4.45,101.3698,9.07,9.07,9.07,100
"2014-12-16 22:01:00",1178082,3.927333,215.1999,2.343612,0.3163218,4.35,0,2.740666,212.4033,5.173435,0.2835834,3.23,0,0,0,2.791,91.9,2.87,2.542,4.021,0.216,0,3.04,13.61,4.388,101.3701,9.07,9.07,9.07,100
"2014-12-16 22:02:00",1178083,3.976667,213.6672,2.649677,0.190076,4.32,0,2.434667,210.6698,5.18311,0.4099897,3.17,0,0,0,2.783,92,2.816,2.504,3.65,0.191,0,3.057,13.6,3.95,101.368,9.07,9.07,9.07,100
"2014-12-16 22:03:00",1178084,3.934,214.3327,2.384712,0.3550737,4.72,0,2.762,213.7924,4.715209,0.3864229,3.28,0,0,0,2.777,91.9,2.845,2.495,3.829,0.18,0,3.067,13.61,4.263,101.372,9.07,9.07,9.07,100
"2014-12-16 22:04:00",1178085,3.796,214,2.06542,0.2252938,4.23,0,2.549333,212.6001,3.440441,0.2830422,3.01,0,0,0,2.797,91.9,2.869,2.538,3.883,0.211,0,3.079,13.61,4.2,101.3671,9.07,9.07,9.07,100
"2014-12-16 22:05:00",1178086,3.727333,215.3331,2.572985,0.2631721,4.23,0,2.448667,212.9369,4.022743,0.324733,3.18,0,0,0,2.791,92,2.853,2.522,3.962,0.293,0,3.083,13.6,4.45,101.3667,9.07,9.07,9.07,100
"2014-12-16 22:06:00",1178087,3.7,214.9337,2.14332,0.1911719,4.05,0,2.606,213.0002,3.265617,0.2067462,3,0,0,0,2.759,92,2.793,2.487,3.946,0.15,0,3.099,13.61,4.2,101.3687,9.07,9.07,9.07,100
"2014-12-16 22:07:00",1178088,3.727333,214.6672,2.270332,0.2415635,4.23,0,2.456,212.2033,3.579321,0.2730274,2.78,0,0,0,2.725,92,2.778,2.434,3.883,0.187,0,3.115,13.6,4.138,101.369,9.07,9.07,9.07,100
"2014-12-16 22:08:00",1178089,3.683333,214.2672,2.174349,0.2518112,4.15,0,2.535333,212.0705,4.765819,0.2668299,2.96,0,0,0,2.707,91.9,2.739,2.421,3.75,0.108,0,3.122,13.61,3.95,101.3707,9.07,9.07,9.07,100
"2014-12-16 22:09:00",1178090,3.614666,214.5334,2.18661,0.1424484,3.84,0,2.464,211.7993,3.058327,0.1486741,2.68,0,0,0,2.696,91.9,2.754,2.416,3.829,0.242,0,3.122,13.61,4.263,101.3695,9.08,9.08,9.07,100
"2014-12-16 22:10:00",1178091,3.586667,214.8665,2.093112,0.1849204,3.97,0,2.22,208.1347,3.343341,0.2973438,2.65,0,0,0,2.701,92,2.751,2.419,3.713,0.155,0,3.141,13.6,3.888,101.3694,9.08,9.08,9.08,100
"2014-12-16 22:11:00",1178092,3.453333,213,1.999806,0.1796911,3.82,0,2.242,211.132,4.813431,0.1706146,2.53,0,0,0,2.718,91.8,2.783,2.484,3.788,0.278,0,3.144,13.61,4.325,101.3728,9.08,9.08,9.08,100
"2014-12-16 22:12:00",1178093,3.404667,212.2668,2.264544,0.1734307,3.76,0,2.268,210.6659,3.570731,0.1814093,2.55,0,0,0,2.719,91.9,2.757,2.47,3.771,0.268,0,3.165,13.6,4.325,101.3673,9.08,9.08,9.08,100
"2014-12-16 22:13:00",1178094,3.513333,214.1342,2.824532,0.2512281,3.98,0,2.241333,212.1996,3.186961,0.1781336,2.68,0,0,0,2.712,91.9,2.772,2.435,3.75,0.199,0,3.165,13.61,4.138,101.3731,9.08,9.08,9.08,100
"2014-12-16 22:14:00",1178095,3.506,212.6003,2.677927,0.1788034,3.87,0,2.232666,209.6736,4.834551,0.225698,2.71,0,0,0,2.695,92,2.723,2.406,3.775,0.15,0,3.169,13.61,4.075,101.3811,9.08,9.08,9.08,100
"2014-12-16 22:15:00",1178096,3.297333,212.3338,2.440098,0.2349033,3.76,0,2.032667,212.0683,2.861623,0.1788656,2.47,0,0,0,2.667,92.2,2.679,2.37,3.683,0.173,0,3.185,13.61,4.075,101.3855,9.08,9.08,9.08,100
"2014-12-16 22:16:00",1178097,3.159333,212.4667,1.995247,0.2085335,3.69,0,2.082,211.0714,4.2463,0.1857669,2.35,0,0,0,2.62,92.1,2.609,2.314,3.617,0.179,0,3.185,13.61,3.95,101.3852,9.08,9.08,9.08,100
"2014-12-16 22:17:00",1178098,3.312667,211.4109,4.565281,0.2375561,3.7,0,1.922667,208.599,3.093387,0.1528601,2.19,0,0,0,2.555,92.2,2.516,2.223,3.554,0.231,0,3.192,13.61,4.075,101.3755,9.08,9.08,9.08,100
"2014-12-16 22:18:00",1178099,2.928667,209.0041,4.455706,0.1461902,3.23,0,1.798,208.802,4.533025,0.1746311,2.17,0,0,0,2.497,92.2,2.46,2.174,3.421,0.104,0,3.204,13.61,3.638,101.376,9.08,9.08,9.08,100
"2014-12-16 22:19:00",1178100,3.174667,213.0031,3.304276,0.2020187,3.63,0,2.001333,209.802,3.968513,0.2438816,2.59,0,0,0,2.447,92.2,2.416,2.111,3.354,0.127,0,3.206,13.61,3.638,101.3752,9.08,9.08,9.08,100
"2014-12-16 22:20:00",1178101,3.377333,215.0668,1.913432,0.2226047,3.9,0,2.160667,211.1322,3.072973,0.2098084,2.54,0,0,0,2.43,91.9,2.457,2.125,3.438,0.123,0,3.206,13.61,3.638,101.3811,9.08,9.08,9.08,100
"2014-12-16 22:21:00",1178102,3.156,213.8004,1.904097,0.2439071,3.87,0,1.836,210.9343,3.064539,0.1845282,2.34,0,0,0,2.438,91.6,2.454,2.167,3.413,0.131,0,3.206,13.61,3.575,101.378,9.08,9.08,9.08,100
"2014-12-16 22:22:00",1178103,3.290667,213.8673,2.417917,0.2200747,3.72,0,1.948667,210.8919,7.029754,0.2622179,2.33,0,0,0,2.408,91.5,2.396,2.105,3.458,0.135,0,3.206,13.61,3.7,101.3737,9.08,9.08,9.08,100
"2014-12-16 22:23:00",1178104,3.17,214,1.93207,0.1650859,3.46,0,2.014667,210.601,5.147134,0.2116559,2.33,0,0,0,2.383,91.6,2.374,2.083,3.671,0.114,0,3.206,13.6,3.825,101.3716,9.08,9.08,9.08,100
"2014-12-16 22:24:00",1178105,3.338666,211.9331,2.322621,0.1922105,3.6,0,2.056,206.8021,4.633902,0.2789696,2.45,0,0,0,2.352,91.6,2.345,2.063,3.383,0.17,0,3.206,13.61,3.638,101.3744,9.08,9.08,9.08,100
"2014-12-16 22:25:00",1178106,3.530667,212.8667,1.407753,0.1481651,3.84,0,2.182,208.5993,4.347305,0.1830555,2.58,0,0,0,2.378,91.5,2.383,2.092,3.571,0.143,0,3.206,13.61,3.825,101.3719,9.08,9.08,9.08,100
"2014-12-16 22:26:00",1178107,3.457333,213.2668,1.388713,0.1842993,3.75,0,2.215333,207.1332,2.445512,0.2858873,2.79,0,0,0,2.38,91.4,2.38,2.095,3.55,0.142,0,3.206,13.6,3.825,101.3758,9.08,9.08,9.08,100
"2014-12-16 22:27:00",1178108,3.568,213.1333,1.746006,0.1532405,3.78,0,2.170667,210.401,3.361684,0.2451793,2.57,0,0,0,2.396,91.6,2.446,2.151,3.617,0.166,0,3.206,13.61,3.95,101.371,9.08,9.08,9.08,100
"2014-12-16 22:28:00",1178109,3.58,214.4004,1.743313,0.1654892,3.86,0,2.134667,208.9995,5.083105,0.2198444,2.43,0,0,0,2.4,91.7,2.426,2.144,3.608,0.279,0,3.206,13.61,4.2,101.3714,9.08,9.08,9.08,100
"2014-12-16 22:29:00",1178110,3.682,215.1334,2.60406,0.1864475,4.01,0,2.175333,214.3331,4.754912,0.2483242,2.68,0,0,0,2.404,91.9,2.461,2.169,3.525,0.184,0,3.206,13.61,3.95,101.3785,9.08,9.08,9.08,100
"2014-12-16 22:30:00",1178111,3.585334,216.5334,1.203647,0.1316493,3.86,0,2.264667,216.868,5.016899,0.3417771,2.92,0,0,0,2.462,91.6,2.54,2.241,3.383,0.224,0,3.206,13.61,3.7,101.3942,9.08,9.08,9.08,100
"2014-12-16 22:31:00",1178112,3.312667,216.7334,1.610991,0.1938544,3.82,0,2.228,215.7351,3.413825,0.2240596,2.66,0,0,0,2.505,91.8,2.586,2.285,3.179,0.136,0,3.206,13.61,3.45,101.3822,9.08,9.08,9.08,100
"2014-12-16 22:32:00",1178113,3.090667,216.6667,1.738308,0.1728763,3.39,0,2.03,214.9997,2.874779,0.2012958,2.38,0,0,0,2.539,91.9,2.62,2.345,3.183,0.106,0,3.206,13.6,3.388,101.375,9.08,9.08,9.08,100
"2014-12-16 22:33:00",1178114,2.945333,213.3344,3.398736,0.1467363,3.23,0,1.85,210.5358,4.046227,0.1564609,2.2,0,0,0,2.576,92.2,2.674,2.375,2.925,0.078,0,3.207,13.6,3.013,101.3726,9.08,9.08,9.08,100
"2014-12-16 22:34:00",1178115,3.014667,211.2681,3.294825,0.1676053,3.27,0,1.928,206.2655,4.039111,0.1567248,2.33,0,0,0,2.586,92.6,2.631,2.362,3.133,0.252,0,3.21,13.61,3.575,101.3755,9.08,9.08,9.08,100
"2014-12-16 22:35:00",1178116,3.126,210.2004,3.207875,0.1799926,3.39,0,2.170667,207.0658,2.815218,0.3329558,2.87,0,0,0,2.566,92.7,2.61,2.333,3.325,0.194,0,3.213,13.61,3.638,101.3676,9.08,9.08,9.08,100
"2014-12-16 22:36:00",1178117,3.260667,211.2672,2.885532,0.09291331,3.42,0,2.037333,206.9345,3.905956,0.2357531,2.29,0,0,0,2.553,92.8,2.591,2.332,3.192,0.257,0,3.228,13.61,3.638,101.3664,9.08,9.08,9.08,100
"2014-12-16 22:37:00",1178118,3.328667,211.4004,3.440071,0.4262217,4.21,0,2.212667,210.203,4.352455,0.2529418,2.79,0,0,0,2.545,92.8,2.586,2.332,3.271,0.23,0,3.228,13.61,3.513,101.3661,9.08,9.08,9.08,100
"2014-12-16 22:38:00",1178119,3.51,214.2,1.9042,0.1973152,3.99,0,2.34,209.2027,4.720377,0.2917761,3.04,0,0,0,2.531,92.5,2.536,2.267,3.479,0.164,0,3.228,13.61,3.825,101.3669,9.08,9.08,9.08,100
"2014-12-16 22:39:00",1178120,3.424667,213.2,1.166066,0.1824962,3.83,0,2.094666,212.9336,2.593579,0.1886749,2.55,0,0,0,2.493,92.4,2.489,2.236,3.796,0.144,0,3.228,13.61,4.075,101.3679,9.08,9.08,9.08,100
"2014-12-16 22:40:00",1178121,3.470667,213.5999,3.028371,0.1647004,3.72,0,2.170667,209.3361,4.797161,0.3067565,2.81,0,0,0,2.449,92.4,2.461,2.198,3.746,0.337,0,3.228,13.61,4.45,101.3683,9.08,9.08,9.08,100
"2014-12-16 22:41:00",1178122,3.248667,211.2662,2.56784,0.275339,3.69,0,1.992667,206.6674,4.042853,0.168581,2.19,0,0,0,2.441,92.3,2.472,2.204,3.579,0.231,0,3.228,13.61,3.95,101.3691,9.08,9.08,9.08,100
"2014-12-16 22:42:00",1178123,3.402667,212.3342,2.796356,0.2360923,3.79,0,2.270667,207.1992,5.442597,0.2458852,2.8,0,0,0,2.497,92.2,2.541,2.267,3.463,0.238,0,3.228,13.61,4.075,101.3806,9.08,9.08,9.08,100
"2014-12-16 22:43:00",1178124,3.203334,212.4674,3.461078,0.1939301,3.52,0,2.175333,212.5336,5.003231,0.2701325,2.72,0,0,0,2.529,92.2,2.574,2.317,3.492,0.154,0,3.228,13.61,3.763,101.3805,9.08,9.08,9.08,100
"2014-12-16 22:44:00",1178125,3.199333,212.8009,2.662662,0.184805,3.46,0,1.988,210.6721,4.998981,0.2740608,2.41,0,0,0,2.542,92.3,2.614,2.333,3.496,0.302,0,3.23,13.61,4.012,101.3712,9.08,9.08,9.08,100
"2014-12-16 22:45:00",1178126,3.312,213.401,2.938644,0.3507933,4.14,0,2.175333,211.0682,5.356144,0.4248743,3.05,0,0,0,2.547,92.5,2.606,2.351,3.425,0.163,0,3.242,13.61,3.763,101.3726,9.08,9.08,9.08,100
"2014-12-16 22:46:00",1178127,3.516,214.069,4.103267,0.3477509,4.03,0,2.278,211.7319,5.764525,0.3030335,2.85,0,0,0,2.588,92.3,2.656,2.397,3.396,0.21,0,3.249,13.61,3.888,101.3713,9.08,9.08,9.08,100
"2014-12-16 22:47:00",1178128,3.567333,215.8666,2.728745,0.1598527,3.87,0,2.316,215.5266,4.713249,0.2631553,2.72,0,0,0,2.603,92.5,2.648,2.396,3.596,0.372,0,3.249,13.61,4.388,101.3784,9.08,9.08,9.08,100
"2014-12-16 22:48:00",1178129,3.391334,215.0668,2.593693,0.2002953,3.81,0,2.312,213.1334,4.880412,0.2602614,2.89,0,0,0,2.639,92.3,2.702,2.427,3.588,0.356,0,3.249,13.61,4.2,101.3849,9.08,9.08,9.08,100
"2014-12-16 22:49:00",1178130,3.476667,213.4667,2.028586,0.2173374,3.86,0,2.354,211.8672,4.378651,0.2395218,2.8,0,0,0,2.695,92.2,2.753,2.487,3.571,0.149,0,3.249,13.61,3.825,101.3761,9.08,9.08,9.08,100
"2014-12-16 22:50:00",1178131,3.452667,215.6656,3.734699,0.1492857,3.65,0,2.188,213.1324,4.630082,0.2870122,2.7,0,0,0,2.677,92.6,2.738,2.494,3.542,0.185,0,3.249,13.61,3.825,101.3733,9.08,9.08,9.08,100
"2014-12-16 22:51:00",1178132,3.360667,216.3999,1.925166,0.1663917,3.72,0,2.099333,213.6694,4.838638,0.3327555,2.87,0,0,0,2.739,92.3,2.832,2.561,3.475,0.316,0,3.249,13.61,4.2,101.371,9.08,9.08,9.08,100
"2014-12-16 22:52:00",1178133,3.548,217.4612,3.959523,0.3832354,4.09,0,2.432,216.5025,7.662223,0.4528605,3.49,0,0,0,2.749,92.6,2.789,2.554,3.862,0.377,0,3.268,13.61,4.575,101.3731,9.08,9.08,9.08,100
"2014-12-16 22:53:00",1178134,3.479333,215.4653,3.702345,0.2859713,4.11,0,2.316667,215.3311,4.538854,0.2643146,2.89,0,0,0,2.754,92.7,2.789,2.547,3.375,0.383,0,3.271,13.6,4.2,101.3728,9.08,9.08,9.08,100
"2014-12-16 22:54:00",1178135,3.164,217.7369,3.972741,0.265325,3.7,0,2.119333,217.9337,3.213281,0.2092994,2.59,0,0,0,2.768,93,2.841,2.573,3.471,0.207,0,3.271,13.61,3.825,101.3705,9.08,9.08,9.08,100
"2014-12-16 22:55:00",1178136,3.308666,215.2671,2.174258,0.3049124,4.05,0,1.932667,216.6005,2.702766,0.1569912,2.18,0,0,0,2.751,93.1,2.784,2.549,3.483,0.305,0,3.287,13.61,4.138,101.3752,9.08,9.08,9.08,100
"2014-12-16 22:56:00",1178137,3.144666,217.5999,2.627843,0.2330913,3.59,0,2.175333,218.2664,3.274823,0.1979518,2.54,0,0,0,2.709,93,2.761,2.505,3.479,0.529,0,3.292,13.61,4.45,101.37,9.08,9.08,9.08,100
"2014-12-16 22:57:00",1178138,3.354666,215.7332,2.908774,0.2057139,3.71,0,2.214,211.7363,5.613831,0.3416392,2.93,0,0,0,2.742,92.9,2.776,2.54,3.896,0.265,0,3.292,13.61,4.513,101.3653,9.08,9.08,9.08,100
"2014-12-16 22:58:00",1178139,3.272666,215.8013,3.389547,0.3098057,3.84,0,2.148667,214.1251,5.194984,0.2207824,2.67,0,0,0,2.741,93,2.78,2.544,3.688,0.314,0,3.295,13.61,4.138,101.3711,9.08,9.08,9.08,100
"2014-12-16 22:59:00",1178140,3.209333,214.8668,2.654701,0.2890782,3.69,0,2.098,213.6031,7.334681,0.2235232,2.62,0,0,0,2.753,92.9,2.814,2.56,3.554,0.341,0,3.314,13.61,4.2,101.3598,9.08,9.08,9.08,100
"2014-12-16 23:00:00",1178141,3.134,214.066,2.839136,0.2599949,3.5,0,2.162667,212.5292,4.238404,0.2395125,2.51,0,0,0,2.827,92.5,2.897,2.639,3.346,0.17,0,3.314,13.6,3.638,101.3595,9.08,9.08,9.08,100
"2014-12-16 23:01:00",1178142,3.245333,213.6694,3.377692,0.2743931,3.73,0,2.230667,211.8101,5.275443,0.2430217,2.7,0,0,0,2.787,92.7,2.84,2.582,3.604,0.344,0,3.324,13.61,4.263,101.3575,9.08,9.08,9.08,100
"2014-12-16 23:02:00",1178143,3.363333,214.1972,4.953272,0.3175042,3.89,0,2.342666,209.6652,5.505504,0.3618557,2.96,0,0,0,2.792,92.8,2.84,2.577,3.6,0.271,0,3.334,13.6,4.263,101.3565,9.08,9.08,9.08,100
"2014-12-16 23:03:00",1178144,3.355334,214.2658,2.644346,0.2705517,3.78,0,2.380667,211.194,6.312765,0.312889,2.82,0,0,0,2.779,92.7,2.84,2.58,3.596,0.338,0,3.334,13.6,4.263,101.3587,9.08,9.08,9.08,100
"2014-12-16 23:04:00",1178145,3.518,215.3318,3.993987,0.3709483,4.26,0,2.366667,213.5366,4.512708,0.3676895,2.86,0,0,0,2.83,92.7,2.891,2.639,3.679,0.344,0,3.339,13.6,4.075,101.3624,9.08,9.08,9.08,100
"2014-12-16 23:05:00",1178146,3.453333,212.6674,3.909322,0.2460804,3.93,0,2.37,211.8056,4.718711,0.3050683,2.9,0,0,0,2.843,92.6,2.886,2.639,3.904,0.36,0,3.357,13.61,4.513,101.3557,9.08,9.08,9.08,100
"2014-12-16 23:06:00",1178147,3.444667,213.3344,3.513622,0.2143164,3.81,0,2.304667,212.7287,4.848465,0.224228,2.68,0,0,0,2.864,92.7,2.906,2.671,3.742,0.361,0,3.358,13.61,4.45,101.356,9.08,9.08,9.08,100
"2014-12-16 23:07:00",1178148,3.653333,212.9362,4.039841,0.4113825,4.69,0,2.436,209.8109,5.606788,0.3873465,3.12,0,0,0,2.921,92.7,2.994,2.739,3.646,0.319,0,3.376,13.61,4.388,101.3471,9.08,9.08,9.08,100
"2014-12-16 23:08:00",1178149,3.658,212.2053,5.059608,0.347816,4.16,0,2.649333,212.0007,4.411424,0.5048229,3.47,0,0,0,3.003,92.5,3.104,2.845,3.613,0.297,0,3.377,13.61,4.138,101.3495,9.08,9.08,9.08,100
"2014-12-16 23:09:00",1178150,3.542,214.0002,2.683044,0.2225069,3.9,0,2.816667,211.8661,3.929309,0.3068695,3.45,0,0,0,3.089,92.3,3.159,2.922,3.521,0.129,0,3.394,13.61,3.763,101.3466,9.08,9.08,9.08,100
"2014-12-16 23:10:00",1178151,3.432667,218.1331,3.30297,0.2222451,3.84,0,2.294,217.7332,4.022548,0.2740268,2.85,0,0,0,3.061,92.7,3.071,2.86,3.838,0.24,0,3.405,13.61,4.388,101.3419,9.08,9.08,9.08,100
"2014-12-16 23:11:00",1178152,3.360667,213.2048,4.033857,0.3357671,3.97,0,2.677333,210.0842,9.719586,0.6343445,4,0,0,0,3.059,92.7,3.073,2.85,3.425,0.344,0,3.42,13.6,3.95,101.3405,9.08,9.08,9.08,100
"2014-12-16 23:12:00",1178153,3.73,215.1337,2.499516,0.5446468,4.81,0,2.590667,215.3377,5.695236,0.2840767,3.18,0,0,0,3.068,92.7,3.12,2.865,3.567,0.233,0,3.434,13.6,4.263,101.3416,9.08,9.08,9.08,100
"2014-12-16 23:13:00",1178154,3.390666,213.6003,4.96236,0.326751,4.08,0,2.710667,214.8693,6.489329,0.5678904,3.63,0,0,0,3.137,92.4,3.22,2.957,3.513,0.315,0,3.451,13.61,3.888,101.3375,9.08,9.08,9.08,100
"2014-12-16 23:14:00",1178155,3.764,214.7343,3.375107,0.3553553,4.52,0,2.780667,215.6008,3.71985,0.3553114,3.41,0,0,0,3.199,92.5,3.271,3.01,3.817,0.341,0,3.463,13.61,4.263,101.3323,9.08,9.08,9.08,100
"2014-12-16 23:15:00",1178156,3.436667,213.1337,2.305309,0.2323694,3.84,0,2.65,211.9355,3.659211,0.3207491,3.22,0,0,0,3.202,92.5,3.266,3,3.708,0.273,0,3.481,13.61,4.2,101.3306,9.08,9.08,9.08,100
"2014-12-16 23:16:00",1178157,3.376,211.6681,3.977187,0.1969365,3.74,0,2.419333,211.4061,5.311896,0.2632734,2.86,0,0,0,3.239,92.4,3.299,3.022,3.675,0.161,0,3.506,13.61,3.95,101.3269,9.08,9.08,9.08,100
"2014-12-16 23:17:00",1178158,3.474667,211.3998,5.983344,0.4719162,4.27,0,2.585333,208.1914,6.702288,0.4849862,3.26,0,0,0,3.279,92.3,3.355,3.087,3.438,0.276,0,3.521,13.61,3.95,101.3263,9.08,9.08,9.08,100
"2014-12-16 23:18:00",1178159,3.018,207.4672,6.757185,0.3242263,3.51,0,2.185333,207.4641,7.283341,0.2255916,2.61,0,0,0,3.301,92.4,3.388,3.119,3.654,0.29,0,3.542,13.61,4.138,101.3284,9.08,9.08,9.08,100
"2014-12-16 23:19:00",1178160,3.050667,210.8032,4.444224,0.3838657,3.94,0,2.385334,204.7869,6.948418,0.3073297,3.05,0,0,0,3.395,92.2,3.488,3.208,3.492,0.361,0,3.563,13.61,4.2,101.3337,9.08,9.08,9.08,100
"2014-12-16 23:20:00",1178161,3.508,211.6116,5.661687,0.2433159,4.12,0,2.640666,208.4281,8.185569,0.3921134,3.24,0,0,0,3.452,92.4,3.539,3.258,3.363,0.314,0,3.589,13.61,3.95,101.3277,9.08,9.08,9.08,100
"2014-12-16 23:21:00",1178162,3.193333,212.5422,5.222556,0.3302659,3.65,0,2.561333,213.867,6.311669,0.4054276,3.15,0,0,0,3.507,92.4,3.566,3.295,3.329,0.526,0,3.607,13.61,4.263,101.3301,9.08,9.08,9.08,100
"2014-12-16 23:22:00",1178163,3.133334,216.5994,2.416053,0.4457603,4.01,0,2.52,216.6021,3.553545,0.3488266,3.33,0,0,0,3.485,92.4,3.512,3.241,4.042,0.338,0,3.632,13.61,4.45,101.3286,9.08,9.08,9.08,100
"2014-12-16 23:23:00",1178164,2.939333,210.4662,4.144938,0.2537313,3.38,0,2.506,212.2065,4.617922,0.1627186,2.73,0,0,0,3.484,92.2,3.517,3.232,3.733,0.225,0,3.651,13.61,4.012,101.3318,9.08,9.08,9.08,100
"2014-12-16 23:24:00",1178165,2.946,206.9341,3.854654,0.1806581,3.22,0,1.98,202.2678,5.168695,0.3700271,2.69,0,0,0,3.453,92.4,3.492,3.218,3,0.197,0,3.678,13.61,3.45,101.3261,9.08,9.08,9.08,100
"2014-12-16 23:25:00",1178166,2.912667,210.9337,3.65964,0.2071543,3.17,0,2.175333,208.9345,4.448135,0.2878163,2.73,0,0,0,3.451,92.6,3.5,3.219,2.996,0.258,0,3.7,13.61,3.325,101.3249,9.08,9.08,9.08,100
"2014-12-16 23:26:00",1178167,2.752667,212.0667,2.015462,0.1172159,2.95,0,2.033333,207.1326,3.556112,0.178873,2.43,0,0,0,3.48,92.1,3.526,3.232,2.996,0.216,0,3.722,13.61,3.325,101.3259,9.08,9.08,9.08,100
"2014-12-16 23:27:00",1178168,3.024667,210.2,4.95492,0.2579113,3.73,0,2.371333,206.1332,6.225226,0.3397032,2.93,0,0,0,3.477,92.2,3.513,3.231,3.208,0.516,0,3.747,13.61,4.513,101.326,9.08,9.08,9.08,100
"2014-12-16 23:28:00",1178169,3.004667,212.271,3.971605,0.3881044,3.96,0,2.284667,209.9344,4.807993,0.3552064,2.98,0,0,0,3.485,92.2,3.548,3.24,3.588,0.312,0,3.768,13.6,4.263,101.3162,9.08,9.08,9.08,100
"2014-12-16 23:29:00",1178170,2.98,209.1266,8.133827,0.3139851,3.68,0,2.12,207.5306,8.396198,0.3221801,2.77,0,0,0,3.483,92.3,3.543,3.238,3.133,0.294,0,3.796,13.61,3.7,101.3129,9.08,9.08,9.08,100
"2014-12-16 23:30:00",1178171,3.260666,210.1349,5.161244,0.4125282,4,0,2.638,207.1447,7.757483,0.3096062,3.24,0,0,0,3.511,92.2,3.585,3.292,3.267,0.196,0,3.816,13.61,3.513,101.3134,9.08,9.08,9.08,100
"2014-12-16 23:31:00",1178172,3.158667,204.9328,4.388065,0.3129615,3.72,0,2.254,199.2726,7.024557,0.1817984,2.58,0,0,0,3.524,92.1,3.583,3.292,3.363,0.402,0,3.845,13.61,4.075,101.3114,9.08,9.08,9.08,100
"2014-12-16 23:32:00",1178173,3.557334,206.135,5.184685,0.2876216,3.99,0,2.697999,203.0647,4.581057,0.3161266,3.4,0,0,0,3.534,91.8,3.615,3.302,3.258,0.439,0,3.885,13.61,3.888,101.3181,9.08,9.08,9.08,100
"2014-12-16 23:33:00",1178174,3.104667,206.6711,4.710787,0.2062964,3.6,0,2.368666,205.9403,5.659581,0.2887644,2.81,0,0,0,3.577,91.8,3.652,3.379,3.604,0.337,0,3.913,13.6,4.138,101.3158,9.08,9.08,9.08,100
"2014-12-16 23:34:00",1178175,3.178,210.7306,4.432136,0.3253757,3.77,0,2.299333,209.8673,4.86885,0.3326353,2.82,0,0,0,3.6,92,3.675,3.377,3.804,0.557,0,3.925,13.6,4.638,101.3187,9.08,9.08,9.08,100
"2014-12-16 23:35:00",1178176,3.295333,213.6667,4.010276,0.2596373,3.6,0,2.636,212.0657,4.862503,0.2673026,3.16,0,0,0,3.612,92.1,3.666,3.37,3.65,0.248,0,3.941,13.6,3.95,101.3155,9.08,9.08,9.08,100
"2014-12-16 23:36:00",1178177,3.132667,213.6013,3.2612,0.3602123,3.85,0,2.103333,211.1437,6.837705,0.3056942,2.91,0,0,0,3.628,92,3.712,3.394,3.267,0.228,0,3.968,13.6,3.7,101.3134,9.08,9.08,9.08,100
"2014-12-16 23:37:00",1178178,3.18,215.0003,2.159888,0.2122577,3.48,0,2.374,214.4011,3.498065,0.2456773,2.95,0,0,0,3.656,92.1,3.738,3.422,3.425,0.323,0,3.989,13.61,4.2,101.3106,9.08,9.08,9.08,100
"2014-12-16 23:38:00",1178179,2.855333,214.3236,6.263371,0.3989297,3.78,0,2.095333,216.2553,6.142474,0.3955396,2.95,0,0,0,3.673,92,3.762,3.432,3.429,0.193,0,4.017,13.61,3.95,101.3134,9.08,9.08,9.08,100
"2014-12-16 23:39:00",1178180,2.985333,213.2633,5.29517,0.493273,3.82,0,1.959333,210.3016,9.446221,0.2893779,2.48,0,0,0,3.726,91.8,3.813,3.507,3.383,0.196,0,4.038,13.6,3.7,101.3112,9.08,9.08,9.08,100
"2014-12-16 23:40:00",1178181,3.105334,215.797,5.987612,0.5378582,3.97,0,2.223333,217.8651,4.74224,0.4820327,3.04,0,0,0,3.768,91.5,3.854,3.516,3.167,0.297,0,4.064,13.61,3.7,101.3082,9.08,9.08,9.08,100
"2014-12-16 23:41:00",1178182,3.145333,218.3272,4.864262,0.4282191,3.9,0,2.243333,221.0059,5.411384,0.2097194,2.59,0,0,0,3.797,91.5,3.863,3.523,3.5,0.349,0,4.079,13.6,4.2,101.3044,9.08,9.08,9.08,100
"2014-12-16 23:42:00",1178183,3.244667,218.066,3.213372,0.2590718,3.69,0,2.244,218.8669,3.007452,0.1891313,2.59,0,0,0,3.78,91.5,3.833,3.51,3.575,0.205,0,4.107,13.6,3.825,101.3111,9.08,9.08,9.08,100
"2014-12-16 23:43:00",1178184,3.515333,221.0645,3.784348,0.2607135,4.07,0,2.364667,220.7264,4.679839,0.3186611,2.89,0,0,0,3.777,91.4,3.834,3.51,3.367,0.202,0,4.123,13.6,3.763,101.3118,9.08,9.08,9.08,100
"2014-12-16 23:44:00",1178185,3.242,223.7342,5.245707,0.4445253,3.91,0,2.510667,222.2694,3.921732,0.5087169,3.45,0,0,0,3.756,91.5,3.79,3.46,3.475,0.109,0,4.149,13.6,3.638,101.3028,9.09,9.09,9.08,100
"2014-12-16 23:45:00",1178186,3.072,220.7355,5.731842,0.4699106,3.85,0,2.222667,216.3965,6.608414,0.2250768,2.72,0,0,0,3.733,91.6,3.781,3.42,3.567,0.284,0,4.164,13.6,4.075,101.2999,9.09,9.09,9.08,100
"2014-12-16 23:46:00",1178187,3.063334,218.8656,4.439379,0.2199597,3.64,0,2.218667,218.7988,4.503465,0.2361318,2.61,0,0,0,3.771,91.3,3.852,3.489,3.504,0.22,0,4.19,13.6,3.888,101.3022,9.08,9.09,9.08,100
"2014-12-16 23:47:00",1178188,3.477334,215.195,8.19523,0.4225867,4.14,0,2.593333,212.6556,6.068667,0.4042386,3.48,0,0,0,3.797,91,3.856,3.501,3.592,0.288,0,4.204,13.6,4.012,101.3014,9.09,9.09,9.08,100
"2014-12-16 23:48:00",1178189,3.335334,209.5424,9.932693,0.7021858,4.44,0,2.466667,217.5299,4.879564,0.5704579,3.54,0,0,0,3.809,90.9,3.899,3.511,3.95,0.548,0,4.222,13.6,5.325,101.2987,9.09,9.09,9.09,100
"2014-12-16 23:49:00",1178190,3.594,212.1306,4.600348,0.2911769,4.03,0,2.556,209.4578,5.981976,0.3243003,3.17,0,0,0,3.893,90.5,3.97,3.573,4.054,0.625,0,4.239,13.6,5.45,101.2984,9.09,9.09,9.09,100
"2014-12-16 23:50:00",1178191,3.919333,210.0018,5.018742,0.4902171,4.85,0,3.205333,207.0494,9.729603,0.5252538,4.29,0,0,0,3.885,90.7,3.93,3.54,4.042,0.408,0,4.264,13.6,4.7,101.2976,9.09,9.09,9.09,100
"2014-12-16 23:51:00",1178192,3.557334,205.8725,5.053966,0.1784178,4.01,0,2.525333,206.0664,3.871829,0.3203096,3.15,0,0,0,3.853,90.9,3.861,3.494,3.812,0.474,0,4.28,13.6,4.638,101.3006,9.09,9.09,9.09,100
"2014-12-16 23:52:00",1178193,3.470001,206.3472,8.019385,0.4195236,4.08,0,2.862,207.6707,8.029624,0.4956908,3.61,0,0,0,3.847,90.6,3.883,3.495,3.283,0.264,0,4.298,13.6,3.763,101.2977,9.09,9.09,9.09,100
"2014-12-16 23:53:00",1178194,3.539333,200.5408,6.315016,0.4837832,4.25,0,2.436667,192.0772,8.397418,0.319764,3.27,0,0,0,3.883,90.4,3.918,3.513,3.104,0.256,0,4.32,13.6,3.638,101.3003,9.09,9.09,9.09,100
"2014-12-16 23:54:00",1178195,3.584667,202.9343,4.609827,0.2984374,4.2,0,2.743333,199.7896,6.69978,0.3560087,3.32,0,0,0,3.891,90.5,3.935,3.527,4.017,0.532,0,4.33,13.6,4.763,101.2964,9.09,9.09,9.09,100
"2014-12-16 23:55:00",1178196,4.450667,201.0677,4.185446,0.7257868,5.45,0,3.188667,199.198,7.264549,0.5857402,4.31,0,0,0,3.911,90.2,3.963,3.544,4.175,0.365,0,4.348,13.6,5.138,101.2922,9.09,9.09,9.09,100
"2014-12-16 23:56:00",1178197,4.452666,202.462,6.559832,0.3058206,5.03,0,3.500666,199.8672,3.499271,0.5351693,4.62,0,0,0,3.957,89.8,4.025,3.599,4.192,0.314,0,4.365,13.6,4.888,101.2913,9.09,9.09,9.09,100
"2014-12-16 23:57:00",1178198,3.975334,195.7959,4.690751,0.3422059,4.81,0,2.974,198.2062,6.018799,0.3760638,3.49,0,0,0,4.005,90,4.044,3.628,3.729,0.301,0,4.382,13.6,4.2,101.2895,9.09,9.09,9.09,100
"2014-12-16 23:58:00",1178199,3.925334,193.0628,3.747264,0.470473,4.97,0,2.792666,194.8031,4.96666,0.3983042,3.4,0,0,0,3.963,90.3,3.99,3.564,3.633,0.463,0,4.403,13.6,4.575,101.2963,9.09,9.09,9.09,100
"2014-12-16 23:59:00",1178200,3.674,195.5931,6.526885,0.4958603,4.54,0,2.535333,190.1313,7.048649,0.4634057,3.32,0,0,0,3.944,90.5,3.977,3.542,3.438,0.236,0,4.414,13.6,3.95,101.294,9.09,9.09,9.09,100
"2014-12-17 00:00:00",1178201,3.417333,192.8643,3.665962,0.36351,4,0,2.150666,196.5411,7.375268,0.2472102,2.63,0,0,0,3.914,90.4,3.94,3.516,3.45,0.265,0,4.437,13.6,3.95,101.2894,9.09,9.09,9.09,100