"2014-12-17 00:01:00",1178202,3.441334,198.8599,8.072317,0.2630809,3.93,0,2.708667,196.392,5.892928,0.4721422,3.65,0,0,0,3.867,90.5,3.885,3.471,3.429,0.398,0,4.451,13.6,4.138,101.2941,9.09,9.09,9.09,100
"2014-12-17 00:02:00",1178203,3.104667,192.066,3.76761,0.1905384,3.59,0,1.782,182.8671,4.743981,0.2819977,2.31,0,0,0,3.812,90.7,3.797,3.394,2.733,0.181,0,4.467,13.6,3.075,101.2943,9.09,9.09,9.09,100
"2014-12-17 00:03:00",1178204,3.661334,194.5346,3.963389,0.334741,4.31,0,1.981333,187.7357,7.640158,0.1872562,2.37,0,0,0,3.745,90.8,3.766,3.371,2.746,0.319,0,4.487,13.6,3.45,101.2866,9.09,9.09,9.09,100
"2014-12-17 00:04:00",1178205,3.111333,199.2019,4.067961,0.3021229,3.66,0,2.015333,195.0605,6.471541,0.2149377,2.5,0,0,0,3.747,90.4,3.764,3.375,2.796,0.196,0,4.493,13.6,3.075,101.2786,9.09,9.09,9.09,100
"2014-12-17 00:05:00",1178206,2.952,199.6686,3.338997,0.3587794,3.63,0,2.140667,197.0645,5.991581,0.3488737,2.77,0,0,0,3.74,90.5,3.76,3.374,2.838,0.158,0,4.514,13.6,3.138,101.2754,9.09,9.09,9.09,100
"2014-12-17 00:06:00",1178207,3.400666,203.704,7.685826,0.3600273,4.36,0,2.112,199.7395,4.874422,0.2307437,2.61,0,0,0,3.709,90.5,3.728,3.328,3.058,0.198,0,4.523,13.6,3.45,101.2677,9.09,9.09,9.09,100
"2014-12-17 00:07:00",1178208,2.968,201.2642,3.922632,0.2233443,3.27,0,2.316,201.1302,6.273938,0.3542843,3.38,0,0,0,3.69,90.6,3.69,3.311,3.221,0.166,0,4.536,13.6,3.513,101.2689,9.09,9.09,9.08,100
"2014-12-17 00:08:00",1178209,3.222,200.7314,3.819559,0.3466833,4.06,0,2.128667,198.9991,5.499292,0.4118716,2.91,0,0,0,3.671,90.5,3.699,3.309,3.504,0.381,0,4.544,13.6,4.388,101.2678,9.09,9.09,9.09,100
"2014-12-17 00:09:00",1178210,3.318,199.5338,2.940411,0.4081863,4.15,0,2.319333,199.0675,5.063885,0.3339554,2.94,0,0,0,3.671,90.3,3.67,3.29,3.238,0.342,0,4.557,13.6,3.95,101.2678,9.09,9.09,9.09,100
"2014-12-17 00:10:00",1178211,3.627333,201.7327,7.985452,0.5071813,4.66,0,2.672,199.0483,10.26395,0.5388902,3.57,0,0,0,3.655,90.4,3.664,3.291,3.417,0.296,0,4.569,13.6,3.888,101.2638,9.09,9.09,9.09,100
"2014-12-17 00:11:00",1178212,3.316,195.5989,5.927184,0.3165817,4.15,0,2.418,188.3393,6.276062,0.2863378,2.83,0,0,0,3.656,90.6,3.665,3.306,3.442,0.18,0,4.579,13.6,3.888,101.2632,9.09,9.09,9.09,100
"2014-12-17 00:12:00",1178213,3.269333,194.1326,3.790748,0.3194259,4.1,0,2.198,188.801,4.002851,0.3635052,3.32,0,0,0,3.642,90.7,3.658,3.29,3.342,0.124,0,4.583,13.6,3.513,101.2686,9.09,9.09,9.09,100
"2014-12-17 00:13:00",1178214,3.456666,195.2654,5.206264,0.3021626,4.19,0,2.07,191.526,4.865375,0.3644539,2.86,0,0,0,3.641,90.7,3.663,3.305,3.425,0.274,0,4.6,13.6,3.763,101.2659,9.09,9.09,9.09,100
"2014-12-17 00:14:00",1178215,3.318,191.533,2.654738,0.1463876,3.51,0,2.071333,185.9975,6.172555,0.3221773,2.62,0,0,0,3.627,90.8,3.65,3.29,3.371,0.244,0,4.609,13.6,3.888,101.2643,9.09,9.09,9.09,100
"2014-12-17 00:15:00",1178216,3.426,188.7359,3.695102,0.2967783,3.88,0,2.354667,184.3347,5.421947,0.3172142,3.05,0,0,0,3.606,90.8,3.621,3.267,3.642,0.159,0,4.622,13.6,3.888,101.2605,9.09,9.09,9.09,100
"2014-12-17 00:16:00",1178217,3.75,193.1999,3.901933,0.3610171,4.51,0,2.317333,188.0055,6.658,0.3364018,2.83,0,0,0,3.59,90.8,3.6,3.25,3.825,0.195,0,4.622,13.6,4.2,101.2573,9.09,9.09,9.09,100
"2014-12-17 00:17:00",1178218,3.411333,183.7957,4.064991,0.3383069,3.94,0,2.379333,184.1306,4.976357,0.3780911,3.19,0,0,0,3.594,91,3.613,3.258,3.971,0.153,0,4.641,13.6,4.2,101.2594,9.09,9.09,9.09,100
"2014-12-17 00:18:00",1178219,3.604667,184.5997,3.093482,0.1743125,3.86,0,2.336667,177.2027,4.886333,0.603442,3.2,0,0,0,3.563,91,3.585,3.231,3.654,0.301,0,4.644,13.6,4.2,101.2559,9.09,9.09,9.09,100
"2014-12-17 00:19:00",1178220,3.758,184.1329,3.479818,0.3134794,4.15,0,2.413333,182.9353,6.112552,0.3517512,2.89,0,0,0,3.575,91,3.598,3.242,4.204,0.232,0,4.665,13.6,4.513,101.2553,9.09,9.09,9.09,100
"2014-12-17 00:20:00",1178221,4.003334,181.6006,3.401563,0.3470191,4.4,0,2.860667,178.6701,4.296502,0.3827178,3.45,0,0,0,3.591,90.7,3.642,3.301,4.392,0.21,0,4.665,13.6,4.7,101.2536,9.09,9.09,9.09,100
"2014-12-17 00:21:00",1178222,4.63,185.5285,4.813063,0.3775535,5.35,0,2.902667,178.6679,6.201159,0.3963074,3.37,0,0,0,3.571,90.9,3.623,3.3,4.579,0.325,0,4.683,13.6,5.2,101.2564,9.09,9.09,9.09,100
"2014-12-17 00:22:00",1178223,4.403334,188.0656,2.975801,0.3615276,5.13,0,3.318666,185.9233,6.240335,0.3445938,3.79,0,0,0,3.601,90.9,3.661,3.315,4.8,0.219,0,4.707,13.6,5.2,101.2499,9.09,9.09,9.09,100
"2014-12-17 00:23:00",1178224,4.026,188.4631,4.527623,0.4686833,4.83,0,3.240666,185.2683,4.681351,0.3970469,4,0,0,0,3.605,91,3.661,3.313,5,0.425,0,4.709,13.6,6.013,101.2474,9.09,9.09,9.09,100
"2014-12-17 00:24:00",1178225,4.280666,195.5343,3.302436,0.446594,5.04,0,3.429333,189.5333,3.878011,0.4826657,4.4,0,0,0,3.61,91.3,3.661,3.343,4.987,0.562,0,4.728,13.6,5.763,101.2512,9.09,9.09,9.08,100
"2014-12-17 00:25:00",1178226,4.243333,195.201,3.832745,0.3330398,4.97,0,3.07,191.5994,6.2045,0.3714477,3.66,0,0,0,3.659,91.3,3.723,3.379,4.687,0.605,0,4.728,13.6,5.638,101.2495,9.09,9.09,9.09,100
"2014-12-17 00:26:00",1178227,4.184,196.4689,5.313527,0.3356745,4.78,0,2.766667,193.0723,7.449108,0.4517767,3.82,0,0,0,3.694,91.3,3.734,3.393,4.45,0.345,0,4.725,13.6,4.95,101.2434,9.09,9.09,9.08,100
"2014-12-17 00:27:00",1178228,3.931333,198.5334,2.186789,0.3146823,4.51,0,2.655334,198.7786,6.812624,0.3183053,3.17,0,0,0,3.686,91.3,3.734,3.384,4.504,0.53,0,4.748,13.6,5.388,101.2436,9.09,9.09,9.08,100
"2014-12-17 00:28:00",1178229,4.220666,197.731,4.506824,0.3891951,5.19,0,3.156667,196.0668,5.48162,0.284808,3.66,0,0,0,3.68,91.1,3.728,3.384,4.421,0.335,0,4.751,13.6,4.95,101.2403,9.08,9.09,9.08,100
"2014-12-17 00:29:00",1178230,3.970667,199.8641,7.25082,0.4858321,4.71,0,3.344,199.071,7.678272,0.4281869,4.31,0,0,0,3.665,91,3.698,3.365,4.592,0.457,0,4.769,13.6,5.388,101.2356,9.09,9.09,9.09,100
"2014-12-17 00:30:00",1178231,4.496,202.0021,5.691081,0.6915954,5.92,0,3.416,198.3609,8.62412,0.4065103,3.92,0,0,0,3.675,90.9,3.724,3.375,4.429,0.406,0,4.771,13.6,5.138,101.2234,9.09,9.09,9.08,100
"2014-12-17 00:31:00",1178232,4.073333,200.3948,5.768713,0.4448619,5.24,0,3.15,198.5454,6.601546,0.6861681,4.66,0,0,0,3.664,91,3.719,3.367,4.779,0.618,0,4.773,13.6,5.513,101.2224,9.08,9.09,9.08,100
"2014-12-17 00:32:00",1178233,3.595333,201.472,4.94916,0.3245688,4.34,0,2.728667,200.8677,6.162187,0.429742,3.55,0,0,0,3.66,91.1,3.691,3.355,4.921,0.523,0,4.789,13.6,5.575,101.2154,9.09,9.09,9.08,100
"2014-12-17 00:33:00",1178234,3.766667,199.002,5.290129,0.2188962,4.08,0,2.45,193.0064,6.310935,0.4267239,3.29,0,0,0,3.66,91.1,3.679,3.344,4.267,0.509,0,4.794,13.6,5.2,101.2141,9.09,9.09,9.09,100
"2014-12-17 00:34:00",1178235,3.525333,202.6013,5.545938,0.6107686,4.63,0,2.639333,199.6616,5.360977,0.3595454,3.37,0,0,0,3.678,91.2,3.723,3.366,4.562,0.543,0,4.798,13.61,5.325,101.2158,9.09,9.09,9.09,100
"2014-12-17 00:35:00",1178236,4.01,207.3945,6.42439,0.4052489,4.59,0,2.898666,205.4657,6.295021,0.6419643,3.81,0,0,0,3.685,90.8,3.732,3.378,4.692,0.641,0,4.815,13.6,5.95,101.2163,9.09,9.09,9.09,100
"2014-12-17 00:36:00",1178237,4.004,200.8006,5.490526,0.5974144,5.49,0,3.506,199.5607,8.237998,0.9098409,5.35,0,0,0,3.721,90.4,3.795,3.439,4.212,0.374,0,4.816,13.61,4.888,101.2153,9.09,9.09,9.09,100
"2014-12-17 00:37:00",1178238,4.104,200.0626,5.924122,0.3904664,5,0,3.408,201.065,3.95399,0.5698795,4.36,0,0,0,3.719,90.7,3.746,3.394,3.871,0.342,0,4.816,13.6,4.513,101.2225,9.09,9.09,9.09,100
"2014-12-17 00:38:00",1178239,4.574667,200.4673,4.963509,0.5206774,5.57,0,3.297333,198.7321,4.710599,0.4973057,4.13,0,0,0,3.715,90.5,3.78,3.413,4.496,0.337,0,4.816,13.6,5.138,101.2297,9.09,9.09,9.09,100
"2014-12-17 00:39:00",1178240,4.982,203.2627,5.320712,0.481708,6.08,0,3.569334,198.1329,8.166981,0.6619815,4.72,0,0,0,3.755,90.5,3.814,3.45,3.975,0.425,0,4.834,13.6,4.575,101.2373,9.09,9.09,9.09,100
"2014-12-17 00:40:00",1178241,4.206666,201.128,5.803402,0.4382794,5.42,0,3.69,202.0184,8.082576,0.426255,4.3,0,0,0,3.793,90.6,3.88,3.505,4.687,0.321,0,4.837,13.6,5.325,101.2349,9.09,9.09,9.09,100
"2014-12-17 00:41:00",1178242,4.535333,198.0618,4.903414,0.4394673,5.2,0,3.223333,199.0223,7.849043,0.5534096,4.37,0,0,0,3.829,90.5,3.891,3.519,4.55,0.406,0,4.84,13.6,5.388,101.2298,9.09,9.09,9.09,100
"2014-12-17 00:42:00",1178243,4.098,203.4664,4.439423,0.4765459,4.84,0,3.256667,202.4601,8.287589,0.6679786,4.51,0,0,0,3.842,91.1,3.891,3.519,4.992,0.394,0,4.853,13.6,6.013,101.2294,9.09,9.09,9.09,100
"2014-12-17 00:43:00",1178244,4.232,205.467,3.774324,0.3414713,4.83,0,3.520667,201.7929,6.653069,0.6514442,4.62,0,0,0,3.833,91,3.888,3.505,4.629,0.508,0,4.859,13.6,5.825,101.2192,9.09,9.09,9.09,100
"2014-12-17 00:44:00",1178245,4.605333,205.2701,5.217879,0.4711527,5.48,0,3.599334,207.7393,4.460027,0.3421592,4.31,0,0,0,3.856,90.7,3.911,3.523,4.675,0.256,0,4.859,13.6,5.075,101.2134,9.09,9.09,9.09,100
"2014-12-17 00:45:00",1178246,4.465333,205.6022,4.238798,0.5728279,5.73,0,3.709333,206.2654,4.72398,0.4551259,4.52,0,0,0,3.84,90.7,3.891,3.518,4.996,0.605,0,4.874,13.6,6.013,101.2215,9.09,9.09,9.09,100
"2014-12-17 00:46:00",1178247,5,203.3282,5.871419,0.3615891,5.76,0,3.623333,203.0033,5.53502,0.567564,5.08,0,0,0,3.847,90.4,3.91,3.519,4.875,0.447,0,4.88,13.6,5.763,101.2195,9.09,9.09,9.09,100
"2014-12-17 00:47:00",1178248,4.399333,203.7981,4.96761,0.2706403,4.97,0,3.196666,199.3988,5.939069,0.3552214,3.94,0,0,0,3.852,90.4,3.909,3.514,4.712,0.572,0,4.889,13.6,5.825,101.2099,9.09,9.09,9.09,100
"2014-12-17 00:48:00",1178249,4.604667,198.0014,4.178518,0.7204801,5.68,0,3.505334,195.1307,5.413694,0.5256852,4.65,0,0,0,3.82,90.6,3.877,3.462,5.287,0.465,0,4.902,13.6,6.388,101.2054,9.09,9.09,9.09,100
"2014-12-17 00:49:00",1178250,4.886,197.5332,3.095225,0.5958053,5.76,0,3.908,195.0701,5.671896,0.6146999,5.37,0,0,0,3.833,90.6,3.922,3.499,4.858,0.683,0,4.902,13.6,5.95,101.1992,9.09,9.09,9.09,100
"2014-12-17 00:50:00",1178251,4.493333,197.3953,6.608818,0.3142752,5.07,0,3.438667,192.2728,6.791384,0.4002311,4.01,0,0,0,3.86,90.6,3.927,3.518,4.571,0.247,0,4.902,13.6,5.2,101.2007,9.09,9.09,9.09,100
"2014-12-17 00:51:00",1178252,4.653334,191.7355,4.779603,0.5397488,5.63,0,3.096667,187.6011,4.700361,0.444817,3.76,0,0,0,3.826,91.2,3.871,3.469,4.996,0.364,0,4.92,13.6,5.575,101.1977,9.09,9.09,9.09,100
"2014-12-17 00:52:00",1178253,4.088666,195.537,6.505219,0.4985828,5.13,0,3.313333,197.1304,5.914659,0.7256966,4.64,0,0,0,3.776,91.2,3.813,3.431,5.042,0.33,0,4.923,13.6,5.513,101.2029,9.09,9.09,9.09,100
"2014-12-17 00:53:00",1178254,4.741333,193.5444,6.348963,0.959756,6.92,0,4.022667,185.5313,5.838734,0.5387697,4.88,0,0,0,3.752,91.1,3.802,3.399,4.192,0.265,0,4.923,13.6,4.638,101.1995,9.09,9.09,9.09,100
"2014-12-17 00:54:00",1178255,4.860666,193.8005,4.872485,0.5704439,5.72,0,3.944667,192.7956,5.785181,0.305633,4.54,0,0,0,3.747,91,3.799,3.389,4.367,0.566,0,4.941,13.6,5.763,101.1951,9.09,9.09,9.09,100
"2014-12-17 00:55:00",1178256,4.376,194.2695,4.087995,0.3071547,4.79,0,3.308667,192.6721,6.860752,0.506371,4.31,0,0,0,3.715,90.9,3.728,3.35,4.637,0.487,0,4.945,13.6,5.45,101.1965,9.09,9.09,9.09,100
"2014-12-17 00:56:00",1178257,4.891334,194.1324,4.585904,0.4451796,5.63,0,3.398,192.731,8.493386,0.6396269,4.46,0,0,0,3.701,91,3.774,3.364,4.508,0.33,0,4.945,13.6,5.075,101.193,9.09,9.09,9.09,100
"2014-12-17 00:57:00",1178258,4.931334,193.8601,4.583416,0.5005046,5.7,0,3.312,194.2748,6.760682,0.5266523,4.63,0,0,0,3.712,90.8,3.786,3.376,5.587,0.498,0,4.945,13.6,6.2,101.1912,9.09,9.09,9.09,100
"2014-12-17 00:58:00",1178259,4.946001,194.4065,5.905348,0.4669733,5.75,0,3.998667,194.4019,8.219465,0.7061716,4.95,0,0,0,3.702,90.8,3.731,3.35,5.092,0.293,0,4.948,13.6,5.825,101.1889,9.09,9.09,9.09,100
"2014-12-17 00:59:00",1178260,5.172667,194.3977,5.88199,0.5002994,6.23,0,3.733333,189.8624,5.674745,0.4654412,4.67,0,0,0,3.714,90.8,3.785,3.386,5.75,0.362,0,4.963,13.6,6.2,101.1907,9.09,9.09,9.08,100
"2014-12-17 01:00:00",1178261,4.748,191.3363,5.639486,0.4754535,5.58,0,3.334667,192.1157,7.483584,0.9376272,5.05,0,0,0,3.75,90.7,3.801,3.422,4.962,0.395,0,4.966,13.6,5.513,101.196,9.08,9.09,9.08,100
"2014-12-17 01:01:00",1178262,4.6,192.4655,3.94656,0.4287501,5.26,0,3.22,190.9804,7.96857,0.7106711,5.3,0,0,0,3.712,91,3.744,3.371,4.862,0.36,0,4.966,13.6,5.638,101.1863,9.09,9.09,9.09,100
"2014-12-17 01:02:00",1178263,4.533333,188.0693,5.280274,0.4103928,5.56,0,3.624,187.8761,5.825767,0.6361845,4.59,0,0,0,3.67,91.2,3.703,3.327,4.942,0.319,0,4.972,13.6,5.638,101.1861,9.09,9.09,9.08,100
"2014-12-17 01:03:00",1178264,4.470667,194.5995,5.675961,0.5729511,5.22,0,3.760667,195.1346,9.307872,0.7722216,5.08,0,0,0,3.643,91.3,3.643,3.293,5.146,0.371,0,4.988,13.6,5.95,101.1857,9.09,9.09,9.08,100
"2014-12-17 01:04:00",1178265,4.792,190.9283,5.193752,0.7458346,6.32,0,3.444667,185.9942,5.413986,0.4368046,4.01,0,0,0,3.62,91.5,3.637,3.28,4.612,0.442,0,4.988,13.6,5.325,101.1884,9.09,9.09,9.09,100
"2014-12-17 01:05:00",1178266,4.698,195.5997,4.110632,0.3911044,5.32,0,3.522667,191.1339,7.436871,0.4279948,4.25,0,0,0,3.626,91.4,3.639,3.276,5.167,0.395,0,4.988,13.6,6.013,101.1881,9.09,9.09,9.08,100
"2014-12-17 01:06:00",1178267,5.101999,190.8,3.917048,0.4801278,6.45,0,3.534,185.2123,6.722126,0.7328374,4.67,0,0,0,3.605,91.5,3.642,3.253,5.208,0.586,0,4.988,13.6,6.138,101.182,9.09,9.09,9.08,100
"2014-12-17 01:07:00",1178268,4.631999,191.2001,4.900464,0.3778395,5.25,0,3.318667,192.2025,3.951009,0.7180889,4.61,0,0,0,3.61,91.5,3.634,3.278,4.662,0.599,0,4.988,13.6,5.575,101.1788,9.09,9.09,9.08,100
"2014-12-17 01:08:00",1178269,4.852,188.2654,3.973557,0.5247246,5.49,0,3.386666,187.066,4.217542,0.5226429,4.42,0,0,0,3.626,91.4,3.67,3.314,4.879,0.272,0,4.988,13.6,5.388,101.1764,9.09,9.09,9.08,100
"2014-12-17 01:09:00",1178270,4.72,189.5984,4.65775,0.3315419,5.43,0,3.592667,190.8673,5.664907,0.4689629,4.31,0,0,0,3.643,91.3,3.708,3.335,5,0.392,0,4.996,13.6,5.7,101.1753,9.09,9.09,9.08,100
"2014-12-17 01:10:00",1178271,4.928667,192.2,4.165146,0.4331724,5.69,0,2.962667,193.6753,5.937059,0.4459667,3.9,0,0,0,3.659,91.3,3.711,3.343,5.208,0.391,0,5.009,13.6,5.825,101.1766,9.09,9.09,9.09,100
"2014-12-17 01:11:00",1178272,4.658,192.597,6.901131,0.3431267,5.22,0,3.753333,194.3941,6.306771,0.6293136,5.09,0,0,0,3.637,91.6,3.665,3.329,5.046,0.4,0,5.009,13.6,5.763,101.1746,9.09,9.09,9.08,100
"2014-12-17 01:12:00",1178273,4.532667,195.401,4.175321,0.6134979,5.49,0,3.648,187.5408,9.237221,0.4001533,4.41,0,0,0,3.622,91.6,3.665,3.316,4.408,0.407,0,5.009,13.6,5.013,101.1751,9.09,9.09,9.08,100
"2014-12-17 01:13:00",1178274,4.341333,192.6688,3.437418,0.5136129,5.43,0,3.206,190.5357,5.029258,0.5295256,4.07,0,0,0,3.639,91.3,3.683,3.323,4.454,0.226,0,5.009,13.6,4.888,101.174,9.08,9.09,9.08,100
"2014-12-17 01:14:00",1178275,4.488666,194.6633,4.405251,0.6942513,5.84,0,3.295333,195.0697,6.31389,0.5217261,4.08,0,0,0,3.657,91.2,3.716,3.346,5.129,0.341,0,5.009,13.61,5.638,101.1719,9.09,9.09,9.08,100
"2014-12-17 01:15:00",1178276,4.044667,193.9372,5.382169,0.2867022,4.35,0,2.792,192.5969,5.198848,0.4967521,3.61,0,0,0,3.653,91.4,3.684,3.335,4.371,0.44,0,5.009,13.6,5.388,101.1706,9.09,9.09,9.08,100
"2014-12-17 01:16:00",1178277,4.436667,194.7334,5.130414,0.5295994,5.77,0,3.412,193.5357,7.401098,0.602331,4.14,0,0,0,3.644,91.6,3.697,3.329,5.054,0.602,0,5.009,13.6,6.325,101.166,9.09,9.09,9.08,100
"2014-12-17 01:17:00",1178278,4.348,194.2012,4.803737,0.5621055,5.74,0,3.526,192.6592,5.993145,0.5564865,4.72,0,0,0,3.644,91.6,3.694,3.328,5.283,0.671,0,5.009,13.6,6.263,101.1694,9.09,9.09,9.09,100
"2014-12-17 01:18:00",1178279,4.560667,194.0833,6.003949,0.3903753,5.37,0,3.367333,193.1395,5.803318,0.8652126,5.14,0,0,0,3.674,91.4,3.712,3.374,5.017,0.392,0,5.01,13.6,5.638,101.1665,9.09,9.09,9.08,100
"2014-12-17 01:19:00",1178280,4.521334,193.4666,2.985633,0.6624688,6.21,0,3.092667,190.345,7.346152,0.6062285,4.05,0,0,0,3.685,91.6,3.709,3.371,5.208,0.503,0,5.018,13.6,6.513,101.1647,9.09,9.09,9.08,100
"2014-12-17 01:20:00",1178281,5.38,194.8698,6.580091,0.5412331,6.12,0,3.983333,193.1466,6.21032,0.5652807,5.21,0,0,0,3.709,91.4,3.766,3.402,5.087,0.287,0,5.031,13.6,5.513,101.1706,9.08,9.09,9.08,100
"2014-12-17 01:21:00",1178282,5.271333,194.2705,5.395765,0.7250366,6.38,0,4.113333,190.4583,6.856195,0.6047552,5.39,0,0,0,3.713,91.3,3.716,3.397,5.229,0.379,0,5.031,13.6,5.888,101.1628,9.09,9.09,9.08,100
"2014-12-17 01:22:00",1178283,5.033333,194.1343,5.486201,0.4326764,5.95,0,3.495333,192.1336,5.212425,0.4138094,4.09,0,0,0,3.706,91.3,3.709,3.365,5.667,0.252,0,5.031,13.6,6.138,101.1629,9.08,9.09,9.08,100
"2014-12-17 01:23:00",1178284,5.469333,192.5348,2.444791,0.3902386,5.99,0,3.6,188.9319,4.185751,0.451058,4.29,0,0,0,3.71,91.6,3.729,3.408,5.971,0.473,0,5.031,13.6,7.075,101.1639,9.09,9.09,9.08,100
"2014-12-17 01:24:00",1178285,5.793334,197.4676,5.570415,0.7941257,6.9,0,4.440666,195.2028,6.321923,1.113256,5.76,0,0,0,3.743,91.3,3.805,3.442,5.704,0.411,0,5.031,13.6,7.013,101.1669,9.08,9.09,9.08,100
"2014-12-17 01:25:00",1178286,5.556,194.2664,4.249237,0.5963199,6.82,0,4.343333,195.7941,7.702792,0.4994887,5.1,0,0,0,3.8,90.8,3.86,3.482,5.808,0.535,0,5.032,13.6,6.95,101.168,9.09,9.09,9.08,100
"2014-12-17 01:26:00",1178287,6.115334,195.0641,4.105134,0.5586039,6.97,0,4.337333,190.7422,6.230567,0.6551587,5.76,0,0,0,3.813,90.9,3.861,3.493,5.425,0.378,0,5.039,13.6,6.263,101.1606,9.08,9.09,9.08,100
"2014-12-17 01:27:00",1178288,4.664,202.135,5.002266,0.6489767,6.08,0,3.498,201.5979,7.823902,0.7618506,5.05,0,0,0,3.821,90.7,3.848,3.483,5.833,0.449,0,5.051,13.6,6.388,101.1636,9.09,9.09,9.08,100
"2014-12-17 01:28:00",1178289,4.737999,193.4584,6.391855,0.5863128,5.64,0,3.572,194.5193,6.68282,0.5856644,4.59,0,0,0,3.785,91.1,3.788,3.447,5.633,0.438,0,5.051,13.6,6.263,101.1634,9.09,9.09,9.08,100
"2014-12-17 01:29:00",1178290,5.090667,199.9995,5.560397,0.652906,6.32,0,4.234,198.5775,10.28653,0.5698748,5.27,0,0,0,3.786,91.3,3.824,3.46,5.442,0.905,0,5.051,13.6,6.888,101.1675,9.08,9.09,9.08,100
"2014-12-17 01:30:00",1178291,4.503333,197.4018,4.614856,0.3256924,5.18,0,3.843333,199.2686,5.589363,0.5664119,5.01,0,0,0,3.787,91.1,3.792,3.444,6.121,0.397,0,5.068,13.6,6.638,101.1697,9.08,9.09,9.08,100
"2014-12-17 01:31:00",1178292,5.189333,196.6669,4.18866,0.7110786,6.46,0,3.154,195.1938,7.484776,0.7053207,4.65,0,0,0,3.783,91.2,3.824,3.456,4.979,0.419,0,5.074,13.6,5.575,101.1692,9.08,9.09,9.08,100
"2014-12-17 01:32:00",1178293,4.827333,197.3388,7.538884,0.5871566,5.98,0,3.944667,201.2045,6.888807,0.4419482,4.9,0,0,0,3.794,91.1,3.848,3.469,5.646,0.525,0,5.074,13.6,6.763,101.1731,9.08,9.09,9.08,100
"2014-12-17 01:33:00",1178294,5.124667,191.9972,5.252439,0.4396796,5.66,0,3.97,194.3416,6.000777,0.5522318,4.77,0,0,0,3.801,91,3.855,3.469,5.096,0.386,0,5.074,13.6,5.888,101.1667,9.09,9.09,9.08,100
"2014-12-17 01:34:00",1178295,5.116667,196.2006,4.068806,0.1823428,5.5,0,3.586,198.6,3.57334,0.4146453,4.28,0,0,0,3.814,91,3.85,3.48,5.737,0.413,0,5.074,13.6,6.45,101.1635,9.08,9.09,9.08,100
"2014-12-17 01:35:00",1178296,5.007333,195.2023,7.11117,0.5822995,5.99,0,3.228667,196.2006,4.720274,0.5773834,4.17,0,0,0,3.837,90.9,3.896,3.504,4.629,0.335,0,5.083,13.6,5.513,101.1622,9.09,9.09,9.08,100
"2014-12-17 01:36:00",1178297,5.195334,200.6047,6.327668,0.4369723,5.72,0,3.969333,199.5363,5.081382,0.4460563,4.82,0,0,0,3.85,90.9,3.869,3.501,5.237,0.796,0,5.097,13.6,6.95,101.1657,9.09,9.09,9.08,100
"2014-12-17 01:37:00",1178298,5.733333,198.2651,4.417834,0.5356076,6.42,0,4.086667,194.8047,5.907919,0.653102,4.85,0,0,0,3.833,90.8,3.849,3.489,5.5,0.334,0,5.097,13.6,5.888,101.1626,9.08,9.09,9.08,100
"2014-12-17 01:38:00",1178299,6.100667,193.3334,4.20378,0.5536481,7.21,0,4.818,190.2126,6.828487,0.8257135,6.53,0,0,0,3.849,90.7,3.9,3.52,5.475,0.365,0,5.099,13.6,6.138,101.1613,9.09,9.09,9.08,100
"2014-12-17 01:39:00",1178300,5.208001,198.0491,7.422131,0.6438344,6.49,0,3.662666,199.45,10.21479,0.7877518,5.65,0,0,0,3.868,90.9,3.916,3.549,5.733,0.423,0,5.116,13.6,6.325,101.1586,9.08,9.09,9.08,100
"2014-12-17 01:40:00",1178301,4.762667,193.8002,4.148892,0.6558298,6.13,0,3.660667,193.6128,7.751507,0.8413122,4.86,0,0,0,3.86,91.4,3.909,3.527,4.971,0.488,0,5.117,13.6,5.7,101.1621,9.08,9.09,9.08,100
"2014-12-17 01:41:00",1178302,5.544,199.395,6.038158,0.5514442,6.53,0,3.762,193.7288,6.674029,0.6059285,4.78,0,0,0,3.861,91.3,3.911,3.525,5.408,0.506,0,5.117,13.6,6.388,101.1592,9.08,9.09,9.08,100
"2014-12-17 01:42:00",1178303,5.108,201.8536,5.807496,0.5171614,6.05,0,4.121334,199.5682,8.802439,0.5297278,5.13,0,0,0,3.863,91.1,3.912,3.538,5.496,0.718,0,5.121,13.6,6.763,101.1607,9.08,9.09,9.08,100
"2014-12-17 01:43:00",1178304,5.782,199.9305,6.103182,0.4397301,6.66,0,4.402,195.9996,5.240299,0.4821508,5.67,0,0,0,3.87,90.9,3.921,3.544,5.087,0.708,0,5.14,13.6,6.263,101.1604,9.09,9.09,9.08,100
"2014-12-17 01:44:00",1178305,4.749334,199.6002,6.474241,0.8989956,6.4,0,4.034,196.9008,8.340673,0.5016081,4.96,0,0,0,3.879,90.8,3.913,3.545,5.754,0.623,0,5.14,13.6,6.7,101.157,9.08,9.09,9.08,100
"2014-12-17 01:45:00",1178306,5.454,197.6712,5.170313,0.378696,6.18,0,4.747333,201.8098,7.320646,0.6179588,6.01,0,0,0,3.893,90.8,3.922,3.55,5.058,0.54,0,5.156,13.6,6.075,101.1558,9.09,9.09,9.08,100
"2014-12-17 01:46:00",1178307,5.533333,194.865,6.456886,0.6569085,6.88,0,4.091333,194.2027,8.778403,0.6145118,5.36,0,0,0,3.91,90.9,3.918,3.555,6.179,0.46,0,5.16,13.6,6.825,101.1549,9.08,9.09,9.08,100
"2014-12-17 01:47:00",1178308,5.836667,192.7358,6.357543,0.6138909,7.37,0,3.924,194.818,7.560133,0.3933413,4.58,0,0,0,3.921,90.9,3.951,3.555,5.929,0.587,0,5.16,13.6,6.95,101.1533,9.08,9.09,9.08,100
"2014-12-17 01:48:00",1178309,6.145334,195.9342,3.529862,0.6184158,7.26,0,4.467333,192.1343,4.963807,0.6280602,5.45,0,0,0,3.927,90.8,3.953,3.555,5.312,0.345,0,5.175,13.6,6.013,101.1511,9.08,9.09,9.08,100
"2014-12-17 01:49:00",1178310,5.837333,193.6076,5.144532,0.502427,6.54,0,4.338,190.9244,5.796349,0.9907923,6.22,0,0,0,3.914,90.7,3.918,3.554,5.725,0.61,0,5.182,13.6,6.7,101.1502,9.08,9.09,9.08,100
"2014-12-17 01:50:00",1178311,5.380667,193.9344,5.011541,0.571798,6.94,0,4.176,196.2069,6.365708,0.5467333,5.33,0,0,0,3.901,90.6,3.909,3.534,5.304,0.596,0,5.192,13.6,6.388,101.154,9.09,9.09,9.08,100
"2014-12-17 01:51:00",1178312,5.718001,196.7964,4.443693,0.3367729,6.41,0,4.228,196.4696,5.780134,0.7167817,5.5,0,0,0,3.896,90.5,3.914,3.531,6.208,0.665,0,5.203,13.6,7.013,101.154,9.08,9.09,9.08,100
"2014-12-17 01:52:00",1178313,5.134001,188.4627,5.134192,0.5348121,6.54,0,3.668667,189.9999,5.643993,0.4592729,4.42,0,0,0,3.883,90.7,3.9,3.493,5.212,0.502,0,5.203,13.6,6.075,101.1493,9.09,9.09,9.08,100
"2014-12-17 01:53:00",1178314,5.486667,194.5607,8.474771,0.6367591,6.8,0,4.203333,193.476,7.86283,0.8759655,5.65,0,0,0,3.847,90.6,3.889,3.466,6.329,0.617,0,5.203,13.6,7.575,101.1525,9.08,9.09,9.08,100
"2014-12-17 01:54:00",1178315,5.939333,189.7324,4.372566,0.497922,6.94,0,4.897333,190.4694,5.594648,0.6058543,5.79,0,0,0,3.851,90.5,3.889,3.471,5.504,0.757,0,5.209,13.6,6.638,101.1487,9.09,9.09,9.08,100
"2014-12-17 01:55:00",1178316,5.35,190.7351,3.766464,0.8418076,6.9,0,4.123333,187.6029,4.497482,0.7801339,6.08,0,0,0,3.84,90.6,3.849,3.472,5.737,0.336,0,5.224,13.6,6.2,101.1471,9.08,9.09,9.08,100
"2014-12-17 01:56:00",1178317,5.506,193.3355,4.155799,0.4040594,6.24,0,3.968667,191.2621,5.116314,0.4616618,4.62,0,0,0,3.837,90.6,3.884,3.462,5.821,0.805,0,5.225,13.6,7.263,101.1466,9.08,9.09,9.08,100
"2014-12-17 01:57:00",1178318,5.412667,191.0016,4.897693,0.6473584,6.79,0,4.203334,191.525,7.322555,0.5385742,5.21,0,0,0,3.832,90.6,3.847,3.466,5.671,0.61,0,5.225,13.6,6.7,101.1399,9.08,9.09,9.08,100
"2014-12-17 01:58:00",1178319,5.116667,192.4556,5.456081,0.8248043,6.57,0,4.270667,191.9354,7.081864,0.4790054,5.12,0,0,0,3.831,90.4,3.866,3.466,6.058,0.463,0,5.235,13.6,6.763,101.1407,9.08,9.09,9.08,100
"2014-12-17 01:59:00",1178320,5.710666,188.8669,4.828119,0.565125,6.41,0,4.126,188.8009,5.713998,0.552,5.27,0,0,0,3.859,90.3,3.894,3.485,6.267,0.384,0,5.244,13.6,7.075,101.1318,9.08,9.09,9.08,100
"2014-12-17 02:00:00",1178321,5.918667,189.6589,6.069886,0.7089416,7.22,0,3.971333,187.9853,6.349896,0.5400847,5.02,0,0,0,3.859,90.4,3.9,3.49,5.137,0.639,0,5.246,13.6,6.388,101.1319,9.08,9.09,9.08,100
"2014-12-17 02:01:00",1178322,6.293334,194.6615,4.264812,0.6032097,7.72,0,4.893334,191.4924,7.744311,0.9611222,6.31,0,0,0,3.847,90.5,3.871,3.467,5.367,0.514,0,5.246,13.6,6.075,101.1342,9.09,9.09,9.08,100
"2014-12-17 02:02:00",1178323,4.894,192.0682,4.279412,0.4169221,5.78,0,4.174666,191.001,4.485316,0.7422296,5.36,0,0,0,3.823,90.7,3.833,3.442,5.808,0.453,0,5.246,13.6,6.45,101.1364,9.09,9.09,9.09,100
"2014-12-17 02:03:00",1178324,4.706666,197.19,6.038354,0.4974826,5.65,0,3.884,197.2783,7.034046,0.5602714,5.28,0,0,0,3.811,90.8,3.831,3.436,6.117,0.362,0,5.246,13.6,6.638,101.1332,9.09,9.09,9.09,100
"2014-12-17 02:04:00",1178325,4.602667,197.5933,5.651896,0.4467433,5.53,0,3.575334,194.8657,6.116716,0.5449754,4.54,0,0,0,3.79,91,3.78,3.401,5.7,1.066,0,5.246,13.6,7.388,101.1306,9.09,9.09,9.09,100
"2014-12-17 02:05:00",1178326,5.607333,192.406,4.726685,0.9487849,7.15,0,4.767999,193.4034,6.762611,1.166386,6.85,0,0,0,3.78,90.7,3.81,3.411,5.317,0.442,0,5.258,13.6,5.95,101.1285,9.09,9.09,9.09,100
"2014-12-17 02:06:00",1178327,5.56,193.3998,4.284757,0.6108791,6.23,0,4.327333,189.8069,6.445357,0.8897524,5.89,0,0,0,3.798,90.4,3.834,3.441,5.554,0.403,0,5.268,13.6,6.2,101.1326,9.09,9.09,9.09,100
"2014-12-17 02:07:00",1178328,5.638,196.6634,4.98558,0.5846959,6.67,0,4.264,192.9978,5.032485,0.6252552,5.4,0,0,0,3.821,90,3.851,3.465,6.142,0.599,0,5.268,13.6,7.7,101.1299,9.09,9.09,9.09,100
"2014-12-17 02:08:00",1178329,4.586667,194.8085,6.098314,0.6603905,5.85,0,3.734667,200.7344,5.673598,0.5062657,4.59,0,0,0,3.827,90.3,3.833,3.46,5.375,0.383,0,5.268,13.6,6.013,101.1252,9.09,9.09,9.09,100
"2014-12-17 02:09:00",1178330,4.87,196.9392,5.751532,0.5865947,5.9,0,3.476667,196.9902,7.375698,0.5999852,4.49,0,0,0,3.827,90.4,3.833,3.441,4.525,0.353,0,5.268,13.6,5.263,101.1207,9.09,9.09,9.09,100
"2014-12-17 02:10:00",1178331,5.010666,198.2674,4.594918,0.5409554,5.95,0,4.092667,200.3384,3.957812,0.8462976,5.77,0,0,0,3.834,90.2,3.88,3.465,5.525,0.482,0,5.268,13.6,6.263,101.1181,9.09,9.09,9.09,100
"2014-12-17 02:11:00",1178332,4.734666,194.8002,5.428174,0.4863177,6.11,0,3.437333,194.5314,4.378853,0.6454918,4.98,0,0,0,3.838,90.1,3.866,3.462,5.337,0.741,0,5.268,13.6,6.763,101.1116,9.09,9.09,9.09,100
"2014-12-17 02:12:00",1178333,5.299333,193.6671,6.050073,0.8084014,6.78,0,4.224,197.0723,7.446261,0.9282658,6.71,0,0,0,3.817,90.5,3.842,3.441,6.342,0.401,0,5.27,13.6,6.763,101.115,9.09,9.09,9.09,100
"2014-12-17 02:13:00",1178334,5.518,199.7245,7.547559,0.9715362,6.93,0,4.523334,199.2188,6.440835,0.584496,5.56,0,0,0,3.85,90,3.899,3.464,5.879,0.603,0,5.282,13.6,6.888,101.112,9.09,9.09,9.09,100
"2014-12-17 02:14:00",1178335,5.143333,197.7397,6.451438,0.5986949,6.37,0,4.141333,197.6034,5.651513,0.631114,5.31,0,0,0,3.852,90.4,3.886,3.462,6.183,0.497,0,5.291,13.6,6.825,101.1122,9.09,9.09,9.09,100
"2014-12-17 02:15:00",1178336,5.39,193.6665,4.569241,0.6694675,6.38,0,4.284667,191.6563,6.818515,0.6579855,5.13,0,0,0,3.836,90,3.885,3.455,5.558,0.428,0,5.291,13.6,6.263,101.1048,9.09,9.09,9.09,100
"2014-12-17 02:16:00",1178337,5.282667,191.732,6.990581,0.6500612,6.52,0,3.542667,191.6032,6.465356,0.5693443,5.02,0,0,0,3.853,90.1,3.893,3.462,5.292,0.546,0,5.291,13.6,6.075,101.1019,9.09,9.09,9.09,100
"2014-12-17 02:17:00",1178338,5.588,195.8602,6.006954,0.6162056,6.87,0,4.011333,191.9411,6.908981,0.6651102,5.41,0,0,0,3.847,90.1,3.899,3.458,4.804,0.427,0,5.291,13.6,5.388,101.1007,9.09,9.09,9.09,100
"2014-12-17 02:18:00",1178339,4.715333,191.0603,5.787447,0.3515464,5.21,0,3.559334,191.7991,4.994669,0.6387641,4.58,0,0,0,3.866,89.8,3.894,3.458,5.708,0.487,0,5.291,13.6,6.763,101.0988,9.09,9.09,9.09,100
"2014-12-17 02:19:00",1178340,5.814001,193.9319,5.44162,0.432663,6.37,0,4.258,190.9969,5.150096,0.6520348,5.16,0,0,0,3.852,90.2,3.902,3.453,4.925,0.35,0,5.291,13.6,5.7,101.0908,9.09,9.09,9.09,100
"2014-12-17 02:20:00",1178341,6.314667,197.4699,6.64815,0.5831279,7.56,0,4.761333,193.5393,7.682418,0.8804836,7.25,0,0,0,3.873,89.8,3.911,3.472,5.233,0.635,0,5.291,13.6,6.45,101.0879,9.09,9.09,9.09,100
"2014-12-17 02:21:00",1178342,4.749333,195.0596,8.165009,0.5770668,5.79,0,4.038667,197.9348,6.535008,0.4800259,4.87,0,0,0,3.872,89.7,3.909,3.465,5.517,0.511,0,5.292,13.6,6.7,101.0844,9.09,9.09,9.09,100
"2014-12-17 02:22:00",1178343,5.162667,193.2698,7.61811,0.7606002,6.62,0,3.594666,193.3405,6.85416,0.5947086,4.55,0,0,0,3.863,89.7,3.909,3.464,5.412,0.591,0,5.307,13.6,6.45,101.0877,9.09,9.09,9.09,100
"2014-12-17 02:23:00",1178344,4.785333,198.5956,4.511553,0.4042914,5.66,0,3.770667,196.0072,6.759146,0.6432052,4.8,0,0,0,3.863,89.8,3.909,3.457,5.625,0.877,0,5.311,13.6,7.388,101.082,9.09,9.09,9.09,100
"2014-12-17 02:24:00",1178345,5.863334,192.7307,5.23278,1.104136,7.61,0,5.423333,186.8831,11.91865,1.161164,7.43,0,0,0,3.865,89.7,3.909,3.452,6.292,0.639,0,5.311,13.6,7.325,101.0777,9.09,9.09,9.09,100
"2014-12-17 02:25:00",1178346,6.64,193.3333,2.674632,0.4092921,7.15,0,4.94,192.5335,3.402716,0.6201935,5.93,0,0,0,3.897,89.3,3.94,3.471,5.442,0.315,0,5.311,13.6,6.013,101.0827,9.09,9.09,9.09,100
"2014-12-17 02:26:00",1178347,5.960666,190.3978,4.330527,0.7752717,7.38,0,4.484,187.1376,6.028249,0.552157,5.71,0,0,0,3.91,89.5,3.942,3.479,5.675,0.73,0,5.311,13.6,6.763,101.0807,9.09,9.09,9.09,100
"2014-12-17 02:27:00",1178348,5.281334,193.465,6.361921,0.5481955,6.34,0,4.004666,192.0774,6.387033,0.6449586,4.92,0,0,0,3.907,89.6,3.937,3.465,5.346,0.83,0,5.311,13.6,6.825,101.076,9.09,9.09,9.09,100
"2014-12-17 02:28:00",1178349,4.852667,192.7373,4.984179,0.6853268,6.12,0,3.694,188.0698,5.858003,0.5993752,5.31,0,0,0,3.893,89.8,3.918,3.469,5.5,0.401,0,5.311,13.6,6.013,101.0717,9.09,9.09,9.09,100
"2014-12-17 02:29:00",1178350,5.042,192.6545,6.09051,0.9799742,6.4,0,3.673333,193.7982,6.029753,0.6177126,4.46,0,0,0,3.881,89.7,3.911,3.455,5.954,0.468,0,5.319,13.6,6.825,101.0683,9.09,9.09,9.09,100
"2014-12-17 02:30:00",1178351,4.832,195.3332,3.840547,0.409865,5.58,0,3.859333,196.0821,6.989619,0.5651721,4.53,0,0,0,3.868,89.5,3.909,3.441,6.104,0.299,0,5.332,13.6,6.7,101.0646,9.09,9.09,9.09,100
"2014-12-17 02:31:00",1178352,5.364667,194.8038,7.305054,0.8598206,6.68,0,4.386667,191.5642,8.397561,0.7394382,5.59,0,0,0,3.871,89.3,3.909,3.448,6.508,0.784,0,5.334,13.6,7.7,101.0638,9.09,9.09,9.09,100
"2014-12-17 02:32:00",1178353,5.769333,185.0669,4.280881,0.4318406,6.61,0,3.965333,190.6043,7.249016,0.7350724,5.36,0,0,0,3.876,89.4,3.911,3.45,4.979,0.43,0,5.334,13.6,5.95,101.0677,9.09,9.09,9.09,100
"2014-12-17 02:33:00",1178354,5.477333,188.7993,4.473732,0.521133,6.74,0,4.112,189.1322,6.887658,0.461262,4.85,0,0,0,3.905,89.3,3.951,3.471,5.2,0.722,0,5.334,13.6,6.575,101.0635,9.09,9.09,9.09,100
"2014-12-17 02:34:00",1178355,5.270667,187.0712,6.481805,0.488132,6.33,0,4.319334,188.0608,6.012043,0.7625524,5.61,0,0,0,3.906,89.3,3.941,3.465,5.312,0.491,0,5.334,13.6,6.263,101.0547,9.09,9.09,9.09,100
"2014-12-17 02:35:00",1178356,5.050667,184.8026,6.45081,0.4601661,5.87,0,3.763333,184.1364,4.1113,0.5472803,4.8,0,0,0,3.881,89.5,3.909,3.452,4.8,0.448,0,5.334,13.6,5.575,101.0505,9.09,9.09,9.09,100
"2014-12-17 02:36:00",1178357,4.958666,189.068,5.346944,0.5358839,5.82,0,3.399333,196.5987,6.902894,0.6181852,4.6,0,0,0,3.884,89.4,3.913,3.462,5.721,0.669,0,5.334,13.6,6.45,101.0397,9.09,9.09,9.09,100
"2014-12-17 02:37:00",1178358,4.544,194.4688,4.255426,0.5548549,5.77,0,3.48,198.002,7.038392,0.5891463,4.28,0,0,0,3.871,89.5,3.909,3.441,5.725,0.394,0,5.334,13.6,6.763,101.0385,9.09,9.09,9.09,100
"2014-12-17 02:38:00",1178359,5.742667,188.7959,5.561265,0.380464,6.57,0,4.368,189.9348,5.481979,0.5386674,5.27,0,0,0,3.877,89.4,3.917,3.45,5.279,0.439,0,5.341,13.6,6.013,101.0369,9.09,9.09,9.09,100
"2014-12-17 02:39:00",1178360,4.596,189.7377,4.199526,0.508682,5.8,0,3.736,192.5314,6.072453,0.4446841,4.57,0,0,0,3.906,89.1,3.939,3.464,5.212,0.57,0,5.354,13.6,6.513,101.0372,9.09,9.09,9.09,100
"2014-12-17 02:40:00",1178361,4.787333,192.6659,5.311062,0.4475036,5.44,0,3.120667,191.3988,5.350773,0.5702335,4.64,0,0,0,3.887,89.4,3.918,3.45,5.546,0.345,0,5.354,13.6,6.013,101.0345,9.09,9.09,9.09,100
"2014-12-17 02:41:00",1178362,5.457334,191.0002,3.897502,0.4209428,6.37,0,4.050667,185.9343,5.980838,0.7168307,5.32,0,0,0,3.877,89.5,3.914,3.446,5.675,0.793,0,5.354,13.6,7.325,101.0354,9.09,9.09,9.09,100
"2014-12-17 02:42:00",1178363,5.968,194.736,5.924321,0.8497387,7.45,0,4.527334,191.932,4.417902,0.770692,6.41,0,0,0,3.889,89.3,3.927,3.456,6.117,0.412,0,5.354,13.6,6.95,101.0376,9.09,9.09,9.09,100
"2014-12-17 02:43:00",1178364,5.260666,190,3.881021,0.6006159,6.79,0,4.192,187.8,5.464217,0.5868015,4.99,0,0,0,3.926,89.1,3.954,3.464,5.967,0.559,0,5.354,13.6,7.013,101.0325,9.09,9.09,9.09,100
"2014-12-17 02:44:00",1178365,4.845334,190.7336,3.783856,0.5255203,5.76,0,3.952667,192.8017,4.994629,0.4256988,4.95,0,0,0,3.907,89.3,3.925,3.457,5.3,0.372,0,5.354,13.6,6.2,101.0315,9.09,9.09,9.09,100
"2014-12-17 02:45:00",1178366,5.501334,192.4009,2.727093,0.4557612,6.32,0,3.529333,189.5992,3.807694,0.6285483,5.05,0,0,0,3.879,89.1,3.921,3.444,5.95,0.604,0,5.354,13.6,6.763,101.0276,9.09,9.09,9.09,100
"2014-12-17 02:46:00",1178367,6.314667,190.5953,5.995333,0.9066852,7.29,0,4.498,188.4673,3.116311,0.9789259,6.78,0,0,0,3.907,89.1,3.973,3.471,5.25,0.472,0,5.359,13.6,6.013,101.0239,9.09,9.09,9.09,100
"2014-12-17 02:47:00",1178368,5.854001,194.3268,4.403466,0.4000299,6.66,0,3.916,192.1989,6.770912,0.7776871,5.18,0,0,0,3.955,88.7,3.986,3.495,6.554,0.396,0,5.377,13.6,7.325,101.0225,9.09,9.09,9.09,100
"2014-12-17 02:48:00",1178369,5.55,192.1182,5.513907,0.6257582,6.39,0,4.309999,190.0065,6.727947,0.794162,6.38,0,0,0,3.941,88.9,3.986,3.469,4.854,0.439,0,5.375,13.6,5.45,101.0215,9.09,9.09,9.09,100
"2014-12-17 02:49:00",1178370,5.554001,194.0623,5.800463,0.6830305,6.71,0,4,194.2007,8.292529,0.6195158,5.4,0,0,0,3.934,89.1,3.983,3.465,5.633,0.441,0,5.377,13.6,6.388,101.0154,9.09,9.09,9.09,100
"2014-12-17 02:50:00",1178371,5.578,192.601,5.029512,0.6599112,6.61,0,4.080667,190.6831,6.809764,0.410162,4.91,0,0,0,3.925,89,3.979,3.466,5.133,0.453,0,5.377,13.6,6.2,101.0111,9.09,9.09,9.09,100
"2014-12-17 02:51:00",1178372,6.291334,194.4013,4.85246,0.4248586,7.1,0,4.265333,193.6035,6.341323,0.5217262,5.1,0,0,0,3.968,88.6,4.039,3.498,6.471,0.598,0,5.377,13.6,7.325,101.003,9.09,9.09,9.09,100
"2014-12-17 02:52:00",1178373,6.763333,190.3337,2.935841,0.6354072,7.77,0,4.69,188.4683,6.768269,0.6758402,5.38,0,0,0,3.98,88.5,4.047,3.498,5.854,0.343,0,5.377,13.6,6.388,100.9972,9.09,9.09,9.09,100
"2014-12-17 02:53:00",1178374,5.566666,191.8046,5.514103,0.9487934,7.58,0,5.018,193.4775,6.071593,0.5207841,5.87,0,0,0,3.998,88.5,4.052,3.525,6.058,0.471,0,5.378,13.6,6.888,100.9906,9.09,9.09,9.09,100
"2014-12-17 02:54:00",1178375,6.207334,189.1229,5.587952,0.5991602,7.34,0,4.945333,186.8654,4.921615,0.7511579,6.21,0,0,0,3.99,88.8,4.048,3.501,5.5,0.326,0,5.392,13.6,6.45,100.9867,9.09,9.09,9.09,100
"2014-12-17 02:55:00",1178376,5.790667,191.599,4.238381,0.6977913,6.89,0,4.074,188.0098,7.784427,0.574802,5.54,0,0,0,3.975,88.9,4.036,3.488,5.946,0.45,0,5.397,13.6,6.7,100.9902,9.09,9.09,9.09,100
"2014-12-17 02:56:00",1178377,5.948667,190.9189,8.022941,0.7615849,7.46,0,4.543334,188.5001,9.771947,0.8842297,6.51,0,0,0,3.96,88.8,4.014,3.483,5.592,0.41,0,5.397,13.6,6.2,100.9892,9.09,9.09,9.09,100
"2014-12-17 02:57:00",1178378,6.228667,193.5269,6.330819,0.6435306,7.35,0,4.542,191.3941,7.20628,0.6616061,5.31,0,0,0,3.959,88.7,4.03,3.493,6.467,0.647,0,5.397,13.6,7.513,100.9811,9.09,9.09,9.09,100
"2014-12-17 02:58:00",1178379,5.854,190.6641,6.18203,0.7373088,7.18,0,4.236667,192.2601,6.110082,0.7273208,5.45,0,0,0,3.971,88.9,4.043,3.502,6.529,0.757,0,5.402,13.6,7.763,100.9775,9.09,9.09,9.09,100
"2014-12-17 02:59:00",1178380,6.228667,194.2716,5.541584,1.079425,7.86,0,4.32,193.4673,4.813553,0.9390137,6.38,0,0,0,3.985,88.5,4.06,3.529,6.933,0.868,0,5.415,13.6,8.2,100.9781,9.09,9.09,9.09,100
"2014-12-17 03:00:00",1178381,6.27,196.5781,6.181631,0.458083,7.02,0,4.885334,197.0065,7.819333,0.854883,6.4,0,0,0,4.011,88.4,4.066,3.549,6.737,0.711,0,5.42,13.6,7.575,100.9789,9.09,9.09,9.09,100
"2014-12-17 03:01:00",1178382,6.524666,196.0233,6.666708,0.6215343,7.49,0,5.220666,195.0953,7.178622,0.6738986,6.07,0,0,0,4.029,88.2,4.115,3.555,7.204,0.646,0,5.42,13.6,7.95,100.9744,9.09,9.09,9.09,100
"2014-12-17 03:02:00",1178383,6.546667,190.8588,5.970341,0.5548412,7.46,0,4.043333,189.7782,10.1743,0.6539996,5.11,0,0,0,4.032,88.5,4.113,3.555,6.192,0.702,0,5.42,13.6,7.388,100.976,9.09,9.09,9.09,100
"2014-12-17 03:03:00",1178384,6.451333,202.0679,4.835893,0.7636566,7.83,0,5.506667,198.7414,7.943245,0.7251084,6.73,0,0,0,4.057,88,4.139,3.555,7.162,0.469,0,5.42,13.6,8.01,100.9768,9.09,9.09,9.09,100
"2014-12-17 03:04:00",1178385,6.254,200.7994,3.467308,0.7831032,8.16,0,4.88,199.6115,6.04885,0.6919537,5.77,0,0,0,4.056,88.1,4.138,3.563,6.546,0.68,0,5.431,13.6,8.51,100.977,9.09,9.09,9.09,100
"2014-12-17 03:05:00",1178386,5.662,192.5939,5.926219,0.4128147,6.33,0,4.326,192.805,5.90847,0.8037977,5.58,0,0,0,4.081,88,4.144,3.592,6.375,0.547,0,5.44,13.6,7.513,100.9653,9.09,9.09,9.09,100
"2014-12-17 03:06:00",1178387,7.032,200.7762,8.316457,0.7174791,8.18,0,5.828001,201.613,9.250702,0.9409796,8.08,0,0,0,4.075,88.1,4.139,3.569,8.02,0.475,0,5.44,13.6,8.83,100.9608,9.09,9.09,9.09,100
"2014-12-17 03:07:00",1178388,6.452,192.327,7.896268,0.9742908,8.29,0,5.191333,192.2896,10.02997,0.8323849,6.43,0,0,0,4.099,87.9,4.18,3.594,6.421,0.843,0,5.446,13.6,7.638,100.9593,9.09,9.09,9.09,100
"2014-12-17 03:08:00",1178389,6.166667,194.5338,5.711393,0.4345215,6.93,0,4.072,193.0573,5.201706,0.9606332,6.32,0,0,0,4.12,88,4.213,3.608,6.158,1.04,0,5.457,13.6,8.2,100.9544,9.09,9.09,9.09,100
"2014-12-17 03:09:00",1178390,5.616,193.2662,3.854552,0.4743388,6.31,0,4.428,191.8046,5.391419,0.6759111,5.71,0,0,0,4.125,88,4.177,3.591,5.608,0.5,0,5.463,13.6,7.013,100.9561,9.09,9.09,9.09,100
"2014-12-17 03:10:00",1178391,6.276,199.7428,6.66349,0.8829104,7.75,0,5.301333,199.1475,9.487631,0.8813993,7.24,0,0,0,4.129,88.1,4.206,3.604,6.146,0.789,0,5.463,13.6,7.95,100.9521,9.09,9.09,9.09,100
"2014-12-17 03:11:00",1178392,6.533999,195.5401,7.826019,0.5422767,7.58,0,5.036667,190.9189,8.03347,0.6810548,6.21,0,0,0,4.143,87.8,4.215,3.619,6.579,0.684,0,5.463,13.6,7.638,100.949,9.09,9.09,9.09,100
"2014-12-17 03:12:00",1178393,6.461999,192.064,4.387662,0.8089021,8.2,0,4.926667,192.4678,6.69002,1.078849,6.97,0,0,0,4.16,87.8,4.224,3.627,6.071,0.744,0,5.469,13.6,7.388,100.947,9.09,9.09,9.09,100
"2014-12-17 03:13:00",1178394,6.275334,196.0073,4.686851,0.8715569,8.41,0,5.190666,192.6008,4.962182,0.8366557,6.81,0,0,0,4.179,87.7,4.223,3.614,7.229,0.752,0,5.485,13.6,8.89,100.9433,9.09,9.09,9.09,100
"2014-12-17 03:14:00",1178395,6.965333,192.1379,5.448982,0.6026814,8.27,0,5.478,192.8648,7.799991,0.7414058,6.82,0,0,0,4.194,87.7,4.278,3.633,6.262,0.963,0,5.485,13.6,7.513,100.9413,9.09,9.09,9.09,100
"2014-12-17 03:15:00",1178396,6.124,197.073,5.773753,0.9577111,7.96,0,4.884667,195.5372,8.782898,0.5889977,5.9,0,0,0,4.21,87.6,4.291,3.645,6.204,0.603,0,5.491,13.6,7.575,100.9419,9.09,9.09,9.09,100
"2014-12-17 03:16:00",1178397,6.096666,196.1332,3.826568,0.7753766,7.38,0,5.011333,195.9341,4.917415,0.5866613,6.14,0,0,0,4.195,87.5,4.284,3.629,7.492,1.132,0,5.506,13.6,8.64,100.9463,9.09,9.09,9.09,100
"2014-12-17 03:17:00",1178398,6.253333,199.7335,4.836463,0.4821711,6.9,0,4.804,202.1357,5.951991,0.7513348,6.43,0,0,0,4.179,87.8,4.249,3.622,8.03,0.392,0,5.506,13.6,8.83,100.9463,9.09,9.09,9.09,100
"2014-12-17 03:18:00",1178399,5.544,195.869,5.617656,0.7767437,6.86,0,4.612,196.2054,6.303248,0.7546232,5.71,0,0,0,4.145,87.6,4.215,3.611,6.329,1.147,0,5.506,13.6,8.08,100.9429,9.09,9.09,9.09,100
"2014-12-17 03:19:00",1178400,6.459333,190.0638,5.380833,0.9374395,8.03,0,4.31,192.3887,6.419314,1.149835,7.06,0,0,0,4.172,87.5,4.26,3.639,5.842,0.589,0,5.516,13.6,7.2,100.9418,9.09,9.09,9.09,100
"2014-12-17 03:20:00",1178401,8.190667,196.2716,6.69854,1.311205,10.23,0,6.316667,194.0027,8.457244,1.502769,8.82,0,0,0,4.205,87.4,4.297,3.662,6.992,1.184,0,5.527,13.6,9.39,100.9332,9.09,9.09,9.09,100
"2014-12-17 03:21:00",1178402,7.897334,199.1993,3.562396,0.9939514,9.62,0,5.852,198.882,6.096809,1.074717,8.45,0,0,0,4.271,86.9,4.363,3.706,7.092,0.708,0,5.528,13.6,8.51,100.9349,9.09,9.09,9.09,100
"2014-12-17 03:22:00",1178403,6.196666,196.8037,5.820129,0.7363483,7.35,0,4.992,197.9404,6.23698,0.7428342,6.14,0,0,0,4.294,86.9,4.369,3.702,6.408,0.471,0,5.539,13.6,7.325,100.9337,9.09,9.09,9.09,100
"2014-12-17 03:23:00",1178404,6.492,195.8602,6.626947,0.8411359,8.26,0,5.538666,197.4656,7.705601,0.8123944,7.5,0,0,0,4.276,87,4.363,3.699,6.529,0.677,0,5.548,13.6,7.7,100.9342,9.09,9.09,9.09,100
"2014-12-17 03:24:00",1178405,6.871334,199.3312,5.870295,0.8158583,8.05,0,5.809333,198.5921,5.825123,0.6288239,7,0,0,0,4.282,87.2,4.369,3.698,6.704,0.558,0,5.548,13.61,7.638,100.9283,9.09,9.09,9.09,100
"2014-12-17 03:25:00",1178406,6.715333,196.6487,6.678928,1.46835,9.14,0,5.139333,194.6248,10.04066,0.5648535,6.16,0,0,0,4.282,87,4.361,3.698,7.217,1.452,0,5.548,13.6,9.95,100.9284,9.09,9.09,9.09,100
"2014-12-17 03:26:00",1178407,6.38,198.7976,4.872666,0.7712847,7.8,0,4.799333,197.7979,5.428936,0.5531541,5.65,0,0,0,4.311,86.8,4.374,3.698,7.529,1.06,0,5.567,13.6,9.64,100.9311,9.09,9.09,9.09,100
"2014-12-17 03:27:00",1178408,7.257333,200.1284,5.362758,0.9308738,9.4,0,5.525333,195.862,5.80415,0.8707228,6.78,0,0,0,4.34,86.5,4.441,3.72,7.604,0.77,0,5.571,13.6,8.83,100.9342,9.09,9.09,9.09,100
"2014-12-17 03:28:00",1178409,6.244667,193.7333,4.766665,0.6661018,7.78,0,4.634666,194.7327,6.863217,0.8106282,6.33,0,0,0,4.353,86.4,4.442,3.726,7.679,0.598,0,5.581,13.6,8.58,100.9412,9.09,9.09,9.09,100
"2014-12-17 03:29:00",1178410,7.111333,192.9965,7.066347,1.130391,8.39,0,5.335333,192.4939,9.890697,0.9564927,7.02,0,0,0,4.323,86.6,4.435,3.707,6.587,0.935,0,5.591,13.6,8.14,100.9333,9.09,9.09,9.09,100
"2014-12-17 03:30:00",1178411,6.122,197.3348,6.361549,0.6344994,7.32,0,4.844666,197.7279,6.473447,0.756579,6.05,0,0,0,4.344,86.5,4.444,3.735,7.583,0.373,0,5.591,13.6,8.58,100.9291,9.09,9.09,9.09,100
"2014-12-17 03:31:00",1178412,7.307334,194.7975,4.181385,1.040817,8.47,0,5.932001,192.4622,5.299853,0.6135167,6.98,0,0,0,4.356,86.6,4.44,3.732,6.658,0.64,0,5.605,13.6,7.7,100.9265,9.09,9.09,9.09,100
"2014-12-17 03:32:00",1178413,6.620667,195.7307,4.446368,0.665497,7.9,0,5.137334,195.1257,7.296859,0.5001662,6.34,0,0,0,4.366,86.7,4.441,3.737,6.979,0.743,0,5.614,13.6,8.14,100.9257,9.09,9.09,9.09,100
"2014-12-17 03:33:00",1178414,7.147334,191.3337,4.420547,1.11132,9.06,0,5.567333,192.0718,6.047169,0.8451782,7.13,0,0,0,4.362,86.5,4.437,3.732,6.817,0.827,0,5.616,13.6,7.888,100.9251,9.09,9.09,9.09,100
"2014-12-17 03:34:00",1178415,7.532666,189.9995,2.632872,0.8084674,8.92,0,6.430666,190.9471,6.660315,0.8671368,7.71,0,0,0,4.4,86.3,4.497,3.751,6.917,0.58,0,5.632,13.6,8.39,100.9149,9.09,9.09,9.09,100
"2014-12-17 03:35:00",1178416,6.358,193.407,5.36015,0.4712848,7.15,0,4.776,192.8581,5.615796,0.7923704,5.96,0,0,0,4.411,86.1,4.51,3.748,6.779,0.539,0,5.637,13.6,7.513,100.9204,9.09,9.09,9.09,100
"2014-12-17 03:36:00",1178417,6.764,194.3302,5.891472,0.6448649,7.67,0,5.262666,194.4045,6.849195,0.538609,6.02,0,0,0,4.41,85.9,4.501,3.751,5.796,0.54,0,5.639,13.6,7.325,100.9254,9.09,9.09,9.09,100
"2014-12-17 03:37:00",1178418,6.94,197.8028,4.291241,0.6834814,8.14,0,5.541334,196.5346,3.242504,0.9377695,7.05,0,0,0,4.414,86.3,4.503,3.751,6.65,0.452,0,5.656,13.61,7.638,100.9241,9.09,9.09,9.09,100
"2014-12-17 03:38:00",1178419,6.41,198.0704,7.035664,0.8208775,7.95,0,4.027333,201.1946,6.994147,0.9903566,6.61,0,0,0,4.409,85.9,4.497,3.75,7.246,0.538,0,5.661,13.6,8.08,100.9272,9.09,9.09,9.09,100
"2014-12-17 03:39:00",1178420,6.764667,196.4658,4.37883,0.7811007,7.69,0,5.263333,198.8029,4.940805,0.9236063,7.31,0,0,0,4.413,86.1,4.501,3.762,7.079,0.621,0,5.678,13.6,8.01,100.9228,9.09,9.09,9.09,100
"2014-12-17 03:40:00",1178421,5.512667,200.5372,5.793474,0.8116853,6.74,0,4.674666,203.403,4.825408,0.5324517,5.83,0,0,0,4.412,86.4,4.502,3.764,6.604,0.427,0,5.68,13.6,7.513,100.9218,9.09,9.09,9.09,100
"2014-12-17 03:41:00",1178422,6.240667,199.0012,4.573735,1.040958,8.32,0,4.438667,193.7264,8.211659,0.5155951,5.53,0,0,0,4.407,86.3,4.489,3.763,5.604,0.583,0,5.69,13.61,6.888,100.9205,9.09,9.09,9.09,100
"2014-12-17 03:42:00",1178423,7.133333,191.4755,5.822991,0.7949228,8.56,0,5.154667,191.1312,5.335238,1.100993,7.16,0,0,0,4.425,86.3,4.502,3.774,6.837,0.777,0,5.7,13.6,8.33,100.9135,9.09,9.09,9.09,100
"2014-12-17 03:43:00",1178424,7.338667,193.6596,5.720464,0.5573493,8.18,0,6.234001,198.5375,4.670375,0.6699631,7.44,0,0,0,4.46,86,4.543,3.798,6.95,0.791,0,5.712,13.6,8.01,100.9188,9.09,9.09,9.09,100
"2014-12-17 03:44:00",1178425,5.603333,199.2741,6.309996,0.5553578,6.63,0,4.659334,201.2015,5.490705,0.6308879,5.74,0,0,0,4.48,85.8,4.562,3.814,6.762,0.628,0,5.722,13.6,7.95,100.9184,9.09,9.09,9.09,100
"2014-12-17 03:45:00",1178426,6.232666,198.3537,7.442199,0.6888488,7.67,0,3.651999,197.4067,6.83568,0.5958881,4.78,0,0,0,4.46,86.1,4.566,3.81,6.571,0.733,0,5.724,13.6,8.01,100.9163,9.09,9.09,9.09,100
"2014-12-17 03:46:00",1178427,5.450667,201.3307,7.508142,0.5228698,6.65,0,4.988666,202.4669,7.114315,1.10259,6.76,0,0,0,4.462,86.2,4.563,3.818,6.121,0.516,0,5.737,13.6,7.013,100.9187,9.09,9.09,9.09,100
"2014-12-17 03:47:00",1178428,5.485334,197.267,5.104395,0.8320807,7.13,0,4.502,201.5625,9.566183,0.8348429,5.71,0,0,0,4.46,86.1,4.563,3.816,6.717,0.634,0,5.744,13.6,7.95,100.9143,9.09,9.09,9.09,100
"2014-12-17 03:48:00",1178429,5.763999,196.3333,3.417787,0.8541959,6.79,0,4.968667,195.1304,5.953151,0.7575474,7.02,0,0,0,4.459,86.3,4.549,3.81,7.337,0.534,0,5.762,13.6,8.45,100.9034,9.09,9.09,9.09,100
"2014-12-17 03:49:00",1178430,6.410666,195.0679,4.432911,0.6178184,7.31,0,4.954,194.7952,5.783988,0.4721271,5.85,0,0,0,4.468,86.4,4.567,3.816,6.421,0.769,0,5.765,13.6,8.7,100.898,9.09,9.09,9.09,100
"2014-12-17 03:50:00",1178431,6.171334,194.3297,8.263185,0.8153597,7.84,0,5.208,197.4067,5.731703,1.226807,7.58,0,0,0,4.492,86.1,4.576,3.82,7.408,0.947,0,5.779,13.6,9.01,100.8924,9.09,9.09,9.09,100
"2014-12-17 03:51:00",1178432,7.026,191.218,7.467062,1.074429,8.95,0,5.797999,189.0679,6.615917,1.022195,8.19,0,0,0,4.493,85.9,4.579,3.82,6.887,0.836,0,5.788,13.6,8.76,100.8914,9.09,9.09,9.09,100
"2014-12-17 03:52:00",1178433,7.139333,194.0657,4.998567,0.7199117,8.17,0,5.47,195.0587,7.322323,1.027379,8.1,0,0,0,4.501,86.2,4.586,3.825,7.608,0.753,0,5.803,13.6,9.01,100.8885,9.09,9.09,9.08,100
"2014-12-17 03:53:00",1178434,6.278,188.2006,4.692468,0.6945618,7.73,0,4.996666,188.8685,4.700611,0.9160907,6.46,0,0,0,4.513,86,4.58,3.831,7.2,0.625,0,5.808,13.6,8.01,100.8927,9.09,9.09,9.09,100
"2014-12-17 03:54:00",1178435,6.878667,194.8649,6.114166,0.8257189,8.41,0,5.962,195.9342,3.973433,0.8410485,7.77,0,0,0,4.523,86,4.625,3.854,8.06,0.767,0,5.813,13.6,9.26,100.8944,9.09,9.09,9.09,100
"2014-12-17 03:55:00",1178436,6.994,195.1305,7.716034,0.655813,8.47,0,5.322,196.395,9.486704,0.4507357,6,0,0,0,4.54,85.7,4.645,3.859,7.479,0.778,0,5.829,13.6,8.76,100.8904,9.09,9.09,9.08,100
"2014-12-17 03:56:00",1178437,6.944668,195.2664,6.957823,0.9819834,8.59,0,4.960667,189.8661,9.209405,0.6193164,6.25,0,0,0,4.557,85.5,4.65,3.857,6.625,0.446,0,5.84,13.6,7.2,100.8903,9.09,9.09,9.09,100
"2014-12-17 03:57:00",1178438,6.703334,191.736,4.462142,0.5713221,7.46,0,5.796,194.3365,4.711601,0.9536441,7.33,0,0,0,4.588,85.2,4.651,3.858,7.212,0.579,0,5.851,13.6,8.08,100.8841,9.09,9.09,9.09,100
"2014-12-17 03:58:00",1178439,6.136667,189.4653,5.096832,0.6291015,7.2,0,4.340001,189.5349,5.250659,0.3869366,5.08,0,0,0,4.582,85.3,4.649,3.868,7.958,0.52,0,5.854,13.6,8.64,100.88,9.09,9.09,9.08,100
"2014-12-17 03:59:00",1178440,6.762666,193.0695,8.764304,1.076553,8.65,0,5.716667,193.4782,6.422068,0.9416202,7.72,0,0,0,4.567,85.7,4.649,3.868,8.77,0.629,0,5.872,13.61,10.2,100.8836,9.09,9.09,9.08,100
"2014-12-17 04:00:00",1178441,7.097334,195.2123,5.259538,0.5079957,8.02,0,4.645999,194.9333,5.15491,0.9281868,6.71,0,0,0,4.578,85.5,4.655,3.876,7.171,0.6,0,5.883,13.6,8.33,100.8746,9.09,9.09,9.08,100
"2014-12-17 04:01:00",1178442,7.369333,193.6004,4.935465,0.6727107,8.88,0,5.449333,191.4659,6.601232,1.312725,8.01,0,0,0,4.586,85.3,4.649,3.879,6.417,1.012,0,5.896,13.6,9.14,100.8767,9.09,9.09,9.08,100
"2014-12-17 04:02:00",1178443,6.526,193.7941,5.994808,1.192218,8.37,0,5.785999,193.1984,6.92757,1.258506,7.8,0,0,0,4.582,85.4,4.645,3.877,8.1,0.569,0,5.896,13.6,9.01,100.8792,9.09,9.09,9.08,100
"2014-12-17 04:03:00",1178444,6.534666,190.2016,4.533719,0.7738205,7.73,0,5.203333,186.8752,6.382857,0.7917799,6.31,0,0,0,4.565,85.7,4.64,3.873,6.317,0.584,0,5.91,13.6,7.263,100.8765,9.09,9.09,9.08,100
"2014-12-17 04:04:00",1178445,6.978,192.9484,7.911165,0.6966031,7.76,0,5.318666,189.8142,10.38604,0.9117445,7.38,0,0,0,4.567,85.9,4.623,3.876,7.354,0.672,0,5.92,13.61,8.45,100.8717,9.08,9.09,9.08,100
"2014-12-17 04:05:00",1178446,6.348666,190.5994,4.497919,0.7541518,7.5,0,5.235333,194.1952,7.20092,1.300471,8.62,0,0,0,4.552,86,4.626,3.875,8.63,0.918,0,5.936,13.6,10.26,100.8718,9.09,9.09,9.08,100
"2014-12-17 04:06:00",1178447,6.798001,193.6625,4.297166,1.235461,9.02,0,5.999334,195.602,4.06197,0.7879549,7.38,0,0,0,4.552,86,4.622,3.873,8.68,0.655,0,5.939,13.6,9.89,100.8628,9.09,9.09,9.08,100
"2014-12-17 04:07:00",1178448,7.043334,194.0817,6.796609,1.040908,8.58,0,5.672,192.8727,5.460286,0.8173469,7.08,0,0,0,4.554,85.8,4.622,3.885,8.44,0.722,0,5.939,13.6,9.39,100.8568,9.09,9.09,9.08,100
"2014-12-17 04:08:00",1178449,6.324667,192.7284,6.542246,0.6813894,7.68,0,5.238667,192.7469,8.622839,1.157934,7.03,0,0,0,4.51,86.2,4.578,3.877,8.21,0.91,0,5.939,13.6,9.95,100.8542,9.09,9.09,9.08,100
"2014-12-17 04:09:00",1178450,6.678667,190.6658,3.892084,0.8082315,8.91,0,5.746,193.7985,5.019603,1.007398,7.02,0,0,0,4.505,86.3,4.562,3.875,7.683,0.629,0,5.946,13.6,8.83,100.8591,9.08,9.09,9.08,100
"2014-12-17 04:10:00",1178451,6.784,188.8119,7.38264,1.246466,8.92,0,5.774001,188.3981,5.185692,0.90382,8.08,0,0,0,4.504,86.5,4.56,3.885,6.992,0.742,0,5.96,13.6,8.2,100.8501,9.09,9.09,9.09,100
"2014-12-17 04:11:00",1178452,8.396667,192.6656,3.960143,0.912328,9.67,0,6.509333,191.3297,6.774533,1.369645,8.75,0,0,0,4.525,86.5,4.605,3.891,8.97,0.78,0,5.96,13.6,10.39,100.8479,9.1,9.1,9.09,100
"2014-12-17 04:12:00",1178453,7.341333,194.8681,5.883901,0.6437687,8.25,0,5.840001,193.8145,6.720479,1.08095,7.97,0,0,0,4.557,86.3,4.614,3.894,8.08,0.518,0,5.96,13.6,8.95,100.8509,9.11,9.12,9.1,100
"2014-12-17 04:13:00",1178454,6.583333,191.1315,4.45083,0.757889,7.61,0,4.908,190.8463,7.940881,0.7416846,6.04,0,0,0,4.524,86.7,4.56,3.894,8.3,0.499,0,5.96,13.6,9.08,100.8448,9.13,9.13,9.11,100
"2014-12-17 04:14:00",1178455,6.459333,193.0652,4.232815,0.5865545,7.78,0,4.34,192.659,5.662175,0.7011894,6.02,0,0,0,4.485,87,4.557,3.889,6.808,0.455,0,5.96,13.6,7.7,100.84,9.15,9.15,9.14,100
"2014-12-17 04:15:00",1178456,7.862,193.3342,3.644379,0.9154467,9.51,0,5.908667,189.3326,4.810222,1.075136,8.59,0,0,0,4.471,87,4.543,3.885,7.596,0.745,0,5.96,13.6,8.95,100.8356,9.17,9.17,9.15,100
"2014-12-17 04:16:00",1178457,7.645333,188.8662,4.346401,1.238261,9.23,0,6.318,185.5329,4.439512,1.212921,8.43,0,0,0,4.49,87,4.545,3.881,8.04,0.765,0,5.961,13.6,9.33,100.832,9.19,9.19,9.17,100
"2014-12-17 04:17:00",1178458,7.668,193.1996,4.337848,1.143726,10.24,0,6.076666,189.6319,7.533542,1.110151,8.72,0,0,0,4.486,87.5,4.545,3.893,7.829,0.684,0,5.961,13.61,9.39,100.8272,9.2,9.2,9.19,100
"2014-12-17 04:18:00",1178459,6.319334,191.3356,4.314322,0.815103,7.42,0,5.565334,197.3995,4.223197,0.7521955,6.93,0,0,0,4.46,87.3,4.534,3.887,8.67,0.609,0,5.966,13.6,9.45,100.8206,9.22,9.22,9.2,100
"2014-12-17 04:19:00",1178460,6.002,191.1347,4.826408,0.7192144,7.27,0,5.202001,192.7985,4.228567,0.7502907,6.52,0,0,0,4.434,87.8,4.488,3.88,7.967,0.835,0,5.978,13.6,9.33,100.814,9.23,9.23,9.22,100
"2014-12-17 04:20:00",1178461,7.713334,189.6664,2.890114,1.050769,9.7,0,5.764,186.542,6.137877,0.7885495,7.04,0,0,0,4.408,87.9,4.474,3.876,7.133,1.3,0,5.975,13.6,10.26,100.8138,9.25,9.25,9.23,100
"2014-12-17 04:21:00",1178462,7.912667,191.665,3.976965,0.9038693,9.26,0,5.636667,190.3288,6.475279,0.8462992,7.35,0,0,0,4.414,87.8,4.48,3.882,8.44,0.852,0,5.982,13.6,9.83,100.8134,9.27,9.27,9.25,100
"2014-12-17 04:22:00",1178463,6.763999,190.07,5.777473,0.5909179,7.57,0,5.132,189.9958,5.213255,0.7002209,6.16,0,0,0,4.419,87.9,4.483,3.886,8.69,0.476,0,5.982,13.6,9.83,100.8079,9.29,9.29,9.27,100
"2014-12-17 04:23:00",1178464,6.530667,194.3383,5.481872,0.7549875,7.7,0,5.088,193.0663,7.330979,0.7561763,6.45,0,0,0,4.401,88.3,4.469,3.886,7.642,1.069,0.2,5.982,13.6,9.26,100.8041,9.31,9.31,9.29,100
"2014-12-17 04:24:00",1178465,6.446667,193.404,5.207531,0.6383486,7.62,0,4.854667,191.5587,7.947381,0.8942398,6.18,0,0,0,4.393,88.2,4.453,3.88,8.39,0.912,0,5.982,13.6,10.2,100.8044,9.33,9.33,9.31,100
"2014-12-17 04:25:00",1178466,6.036667,192.0004,3.03277,0.5580283,7.07,0,4.678667,190.9987,6.546504,0.5912006,5.74,0,0,0,4.371,88.5,4.41,3.88,7.871,0.582,0,5.982,13.6,9.14,100.7985,9.34,9.34,9.33,100
"2014-12-17 04:26:00",1178467,6.82,186.5385,6.289889,0.8084142,8.18,0,4.942667,184.4631,6.631762,0.7490391,6.83,0,0,0,4.364,88.7,4.406,3.879,6.146,0.534,0,5.982,13.6,7.45,100.7923,9.36,9.36,9.34,100
"2014-12-17 04:27:00",1178468,6.800666,194.2625,3.675906,0.6707852,7.82,0,5.341333,194.7828,8.280182,0.9084922,6.65,0,0,0,4.376,88.5,4.406,3.893,6.967,0.599,0,5.982,13.6,8.26,100.7915,9.38,9.38,9.36,100
"2014-12-17 04:28:00",1178469,6.354666,187.6787,7.548624,0.7635519,7.49,0,5.32,191.4006,3.610569,0.8590928,7.02,0,0,0,4.371,88.5,4.406,3.891,6.662,0.828,0,5.982,13.6,8.01,100.7896,9.39,9.39,9.37,100
"2014-12-17 04:29:00",1178470,5.852666,191.1351,5.264085,0.6986986,7.03,0,4.792,190.5287,7.131576,0.7079379,6.12,0,0,0,4.359,89,4.406,3.886,6.892,0.529,0,5.982,13.6,7.638,100.7861,9.41,9.41,9.39,100
"2014-12-17 04:30:00",1178471,6.467333,187.8675,3.363346,0.7230814,7.38,0,4.59,185.9949,5.463008,0.7343478,5.49,0,0,0,4.34,89.3,4.406,3.894,6.946,0.85,0,5.982,13.6,8.51,100.783,9.43,9.43,9.41,100
"2014-12-17 04:31:00",1178472,6.804667,188.7315,6.292542,0.6697748,8.35,0,4.706667,188.0018,7.434391,1.193587,6.78,0,0,0,4.345,89.1,4.406,3.891,6.75,0.602,0,5.982,13.6,7.638,100.7793,9.45,9.45,9.43,100
"2014-12-17 04:32:00",1178473,6.736667,190.1366,4.936003,0.8499308,8.12,0,5.049333,191.4655,4.630698,0.6888876,6.66,0,0,0,4.347,89.1,4.406,3.894,6.871,0.832,0,5.982,13.6,8.26,100.7776,9.46,9.46,9.45,100
"2014-12-17 04:33:00",1178474,6.438667,185.5341,4.467468,0.8761343,8.34,0,5.079333,187.9376,6.44672,0.7918793,6.04,0,0,0,4.356,89.2,4.407,3.895,6.883,0.901,0,5.982,13.6,8.95,100.7776,9.48,9.48,9.47,100
"2014-12-17 04:34:00",1178475,6.040667,188.1986,4.518149,0.4895912,6.88,0,4.055333,188.867,6.414636,0.873322,5.35,0,0,0,4.357,89.4,4.405,3.895,6.625,0.899,0.2,5.982,13.6,8.01,100.7746,9.49,9.49,9.48,100
"2014-12-17 04:35:00",1178476,5.502667,190.3367,6.465019,0.4086803,6.21,0,5.228666,197.402,4.614579,0.6789194,6.81,0,0,0,4.34,89.5,4.387,3.895,7.979,0.804,0,5.982,13.6,9.45,100.7703,9.5,9.5,9.49,100
"2014-12-17 04:36:00",1178477,6.928,189.7996,3.618061,1.225165,9.15,0,5.189333,188.8669,7.087006,0.8559397,6.65,0,0,0,4.315,89.6,4.369,3.878,7.262,0.398,0,5.982,13.6,7.95,100.7652,9.51,9.51,9.5,100
"2014-12-17 04:37:00",1178478,7.404666,194.8658,5.928498,0.6059137,8.73,0,6.402666,193.061,4.792691,1.089816,8.89,0,0,0,4.326,89.4,4.395,3.89,8.12,0.692,0,5.982,13.6,9.26,100.7597,9.51,9.51,9.51,100
"2014-12-17 04:38:00",1178479,6.908666,187.4546,6.664602,0.6708091,8.03,0,4.626667,188.121,8.876639,0.9677097,6.55,0,0,0,4.336,89.4,4.398,3.898,8.08,0.847,0,5.982,13.6,9.89,100.764,9.52,9.52,9.52,100
"2014-12-17 04:39:00",1178480,6.473333,186.5996,5.121563,0.780894,8.29,0,5.611333,186.6627,5.407634,1.073653,7.46,0,0,0,4.338,89.4,4.405,3.9,7.412,1.172,0,5.982,13.6,9.64,100.7642,9.53,9.53,9.52,100
"2014-12-17 04:40:00",1178481,6.169333,189.4068,7.796567,0.812744,7.63,0,5.059333,189.002,5.313749,0.7061772,6.5,0,0,0,4.346,89.4,4.409,3.898,7.908,0.956,0,5.982,13.6,9.45,100.7624,9.53,9.53,9.52,100
"2014-12-17 04:41:00",1178482,7.622,185.9984,5.451511,0.9694067,9.58,0,4.564667,184.9991,7.178691,0.5515538,5.54,0,0,0,4.345,89.4,4.407,3.901,8.14,0.773,0,5.982,13.6,9.51,100.7607,9.53,9.53,9.53,100
"2014-12-17 04:42:00",1178483,6.442,191.2027,3.985399,0.5524033,7.61,0,4.796667,193.5412,6.951421,0.6825703,6.22,0,0,0,4.358,89.3,4.409,3.918,7.792,0.903,0,5.987,13.6,9.39,100.7633,9.53,9.53,9.53,100
"2014-12-17 04:43:00",1178484,5.971333,186.8665,4.882648,0.4706998,6.63,0,4.397333,192.8693,5.884102,0.5661386,5.75,0,0,0,4.352,89.5,4.41,3.914,7.146,0.547,0,5.987,13.61,8.2,100.7631,9.54,9.54,9.53,100
"2014-12-17 04:44:00",1178485,6.840001,187.068,4.295976,0.8765233,7.94,0,5.684667,187.5354,6.436478,1.024688,7.47,0,0,0,4.343,89.5,4.406,3.912,6.712,0.573,0,5.982,13.6,7.513,100.7558,9.55,9.55,9.54,100
"2014-12-17 04:45:00",1178486,5.987334,187.9958,4.687836,0.4059469,6.51,0,4.672667,193.1284,4.949259,0.8971545,6.41,0,0,0,4.347,89.4,4.411,3.917,7.846,0.468,0,5.985,13.6,8.76,100.7553,9.55,9.55,9.55,100
"2014-12-17 04:46:00",1178487,7.486667,196.8658,3.997131,1.115889,9.8,0,5.543334,194.1341,6.404929,1.08568,6.8,0,0,0,4.355,89.5,4.411,3.917,7.125,0.936,0,5.99,13.6,8.76,100.7546,9.55,9.55,9.55,100
"2014-12-17 04:47:00",1178488,7.135334,193.8687,5.376348,1.22568,9.2,0,6.393333,198.9985,4.829463,0.8673151,7.87,0,0,0,4.369,89.1,4.411,3.923,8.68,0.992,0,5.994,13.6,10.08,100.757,9.55,9.56,9.55,100
"2014-12-17 04:48:00",1178489,6.480668,193.6674,3.960217,0.9024889,8.01,0,4.820666,193.4206,8.889726,0.507628,6.02,0,0,0,4.366,89.4,4.411,3.931,7.429,0.643,0,6,13.6,8.33,100.7553,9.56,9.56,9.55,100
"2014-12-17 04:49:00",1178490,7.502,192.5406,6.072876,1.087898,10.43,0,5.169333,196.8688,8.854419,0.9487849,6.69,0,0,0,4.371,89.3,4.423,3.937,6.092,0.596,0,6.003,13.6,7.013,100.751,9.57,9.57,9.56,100
"2014-12-17 04:50:00",1178491,6.589334,193.1929,6.152298,0.556147,7.68,0,5.502667,192.7304,7.538912,0.6965865,6.39,0,0,0,4.405,88.8,4.474,3.947,7.442,0.464,0,6.005,13.6,8.14,100.7523,9.57,9.57,9.57,100
"2014-12-17 04:51:00",1178492,6.818,190.4664,4.700005,1.050525,8.71,0,5.540667,193.5935,5.496783,1.370594,8.75,0,0,0,4.408,88.9,4.489,3.953,7.296,1.166,0,6.005,13.6,9.08,100.757,9.6,9.6,9.57,100
"2014-12-17 04:52:00",1178493,8.382667,196.1307,5.618638,0.5367366,9.32,0,6.191333,196.8739,7.458443,1.062047,7.75,0,0,0,4.413,89.2,4.489,3.95,7.917,0.804,0,6.005,13.6,9.14,100.7506,9.61,9.61,9.6,100
"2014-12-17 04:53:00",1178494,7.217334,193.1988,6.80231,0.8513712,8.81,0,6.104666,194.9986,4.114285,0.8424952,7.44,0,0,0,4.437,88.8,4.49,3.954,8.17,0.743,0,6.005,13.6,9.08,100.7426,9.63,9.63,9.61,100
"2014-12-17 04:54:00",1178495,6.297333,192.4685,5.90812,1.266678,8.21,0,5.414001,193.4714,6.192,0.6918458,6.51,0,0,0,4.427,89,4.492,3.96,8.08,0.581,0,6.005,13.6,8.95,100.7399,9.65,9.65,9.63,100
"2014-12-17 04:55:00",1178496,8.138667,192.4687,5.793116,1.142721,9.91,0,6.627333,188.6679,4.314549,1.204693,9.19,0,0,0,4.423,89.1,4.484,3.956,8.16,0.563,0.2,6.005,13.6,9.2,100.7291,9.67,9.67,9.65,100
"2014-12-17 04:56:00",1178497,8.207999,195.1277,6.558521,0.7246535,9.47,0,6.236667,198.0848,7.435951,0.7597162,7.54,0,0,0,4.435,89,4.489,3.961,8.54,0.738,0,6.005,13.6,9.7,100.725,9.69,9.69,9.68,100
"2014-12-17 04:57:00",1178498,8.569333,192.5941,5.826241,0.9520887,11.66,0,5.726666,191.1585,8.551342,0.8566343,7.28,0,0,0,4.441,88.8,4.507,3.967,7.529,0.767,0,6.005,13.6,9.26,100.7307,9.71,9.71,9.69,93.3
"2014-12-17 04:58:00",1178499,7.626667,194.0596,6.834537,0.7206263,9.29,0,6.816667,196.0666,4.040278,0.9132408,7.77,0,0,0,4.463,88.7,4.545,3.969,9.57,1.142,0,6.005,13.6,11.01,100.7256,9.73,9.73,9.71,100
"2014-12-17 04:59:00",1178500,7.382668,189.9382,5.891119,0.7653449,9.27,0,5.321333,190.0724,7.118656,0.9552724,7.02,0,0,0,4.447,88.8,4.521,3.972,9.12,0.514,0,6.005,13.6,9.95,100.7163,9.75,9.75,9.73,100
"2014-12-17 05:00:00",1178501,7.034667,188.0757,6.624619,1.310602,10.37,0,6.280666,186.1219,6.627304,1.059871,7.81,0,0,0,4.426,89,4.49,3.972,9.11,0.636,0,6.006,13.6,10.01,100.7171,9.77,9.77,9.75,100
"2014-12-17 05:01:00",1178502,8.756,192.1353,5.497321,0.9902512,10.91,0,6.520667,188.7992,5.931525,0.8689646,8.48,0,0,0,4.44,88.8,4.515,3.969,8.45,0.802,0,6.013,13.6,9.64,100.7046,9.79,9.79,9.77,100
"2014-12-17 05:02:00",1178503,7.141999,190.4627,5.361914,1.435057,9.32,0,5.722667,189.4015,5.435898,1.427368,8.11,0,0,0,4.44,88.8,4.509,3.97,8.31,0.669,0,6.017,13.6,9.64,100.6991,9.8,9.8,9.79,100
"2014-12-17 05:03:00",1178504,8.338667,188.9394,5.898063,1.121677,10.22,0,6.339333,187.668,6.668962,0.8309149,7.21,0,0,0,4.441,88.7,4.521,3.968,9.26,0.768,0,6.025,13.6,10.33,100.6964,9.81,9.81,9.8,100
"2014-12-17 05:04:00",1178505,7.283333,192.4052,4.934529,0.9859526,8.87,0,5.524666,191.4657,4.541797,0.8051324,7.06,0,0,0,4.445,88.8,4.529,3.975,8.3,1.24,0,6.025,13.6,10.51,100.6945,9.82,9.83,9.81,100
"2014-12-17 05:05:00",1178506,6.804001,192.6684,4.6133,0.7421662,7.8,0,5.278,193.7994,4.548738,1.087322,6.84,0,0,0,4.432,89.2,4.489,3.972,8.58,0.975,0,6.025,13.61,10.76,100.6927,9.84,9.84,9.83,100
"2014-12-17 05:06:00",1178507,7.862667,190.6666,3.379201,0.8627125,9.11,0,5.251334,189.0673,4.794783,1.210255,7.54,0,0,0,4.419,89.4,4.487,3.97,7.942,0.959,0,6.025,13.6,9.26,100.6879,9.86,9.86,9.84,100
"2014-12-17 05:07:00",1178508,6.650667,189.5286,7.376987,0.7287017,7.73,0,5.538667,193.0649,7.108886,0.8962579,7.38,0,0,0,4.43,89.2,4.483,3.978,6.729,0.894,0.2,6.025,13.6,8.26,100.6829,9.87,9.87,9.85,100
"2014-12-17 05:08:00",1178509,7.960666,186.672,4.80828,0.9634622,9.56,0,5.312001,185.2628,5.682502,0.9825829,7.92,0,0,0,4.42,89.4,4.483,3.979,7.212,0.493,0,6.025,13.6,8.01,100.6787,9.88,9.88,9.87,100
"2014-12-17 05:09:00",1178510,8.402667,192.9981,4.573563,1.170757,10.25,0,6.095333,189.0722,6.621905,1.254325,8.33,0,0,0,4.433,89.2,4.489,3.984,8.25,0.813,0,6.025,13.6,9.7,100.6796,9.89,9.89,9.88,100
"2014-12-17 05:10:00",1178511,8.762667,197.9348,3.872134,1.161301,10.61,0,6.558,200.3277,5.038893,1.115319,8.61,0,0,0,4.453,88.8,4.538,4.001,8.87,0.695,0,6.025,13.6,10.08,100.6802,9.9,9.9,9.89,100
"2014-12-17 05:11:00",1178512,7.654666,196.4509,7.244944,1.208359,9.12,0,6.036666,192.5967,6.596051,1.210987,8.57,0,0,0,4.449,89,4.545,4.007,7.992,0.826,0,6.025,13.6,9.2,100.6806,9.91,9.91,9.9,100
"2014-12-17 05:12:00",1178513,8.565999,188.9382,4.071218,1.002409,9.9,0,5.529333,190.7346,6.600858,0.8823262,6.88,0,0,0,4.447,89.2,4.538,4.01,7.662,0.986,0,6.025,13.6,9.2,100.6807,9.92,9.92,9.91,100
"2014-12-17 05:13:00",1178514,7.854,193.6002,2.799929,0.8348796,9.11,0,5.956666,191.4063,4.9456,0.8417416,7.65,0,0,0,4.47,88.9,4.546,4.018,6.658,0.484,0,6.025,13.61,7.95,100.677,9.93,9.93,9.92,100
"2014-12-17 05:14:00",1178515,8.874666,187.6,4.045403,1.180169,11.45,0,6.054667,188.9292,5.56617,0.7960474,7.57,0,0,0,4.477,89,4.552,4.024,6.679,0.841,0,6.025,13.6,8.45,100.6722,9.93,9.93,9.93,100
"2014-12-17 05:15:00",1178516,6.876666,193.3974,4.935725,0.6101003,8.13,0,5.865333,192.3981,4.527276,0.905854,7.49,0,0,0,4.49,88.9,4.558,4.031,7.142,0.643,0,6.025,13.6,8.26,100.6752,9.94,9.94,9.93,100
"2014-12-17 05:16:00",1178517,7.635334,191.7381,5.589045,0.8123291,9.05,0,6.04,192.6704,5.731893,1.009627,8.2,0,0,0,4.496,88.8,4.566,4.037,7.279,0.487,0,6.025,13.6,7.95,100.6789,9.94,9.94,9.94,100
"2014-12-17 05:17:00",1178518,7.974,192.7325,4.738714,0.5225552,8.91,0,5.434,189.7442,7.225316,0.8245791,6.92,0,0,0,4.513,88.8,4.568,4.035,7.625,0.645,0,6.03,13.6,8.7,100.6755,9.94,9.94,9.94,100
"2014-12-17 05:18:00",1178519,7.056,187.0007,5.352686,1.040838,9.63,0,5.174667,189.0757,8.783566,0.6740016,6.71,0,0,0,4.511,88.8,4.572,4.032,8.7,0.771,0,6.037,13.6,10.08,100.671,9.94,9.94,9.94,100
"2014-12-17 05:19:00",1178520,8.120001,190.9199,6.312405,0.7920607,9.42,0,5.189333,192.3343,5.566541,0.8014691,6.52,0,0,0,4.517,88.7,4.603,4.039,7.637,0.63,0,6.048,13.6,8.58,100.6686,9.94,9.94,9.94,100
"2014-12-17 05:20:00",1178521,8.131333,191.0622,4.564528,0.7976957,9.59,0,5.807333,189.6605,7.357984,1.081829,7.92,0,0,0,4.528,88.6,4.62,4.028,7.846,0.763,0,6.048,13.6,9.08,100.6685,9.95,9.95,9.94,100
"2014-12-17 05:21:00",1178522,6.435999,191.2617,9.244642,1.061494,8.4,0,5.559333,193.1363,5.895638,0.7750137,7.32,0,0,0,4.518,88.9,4.587,4.026,7.6,0.87,0,6.048,13.6,9.64,100.6629,9.95,9.95,9.94,100
"2014-12-17 05:22:00",1178523,8.283334,196.0609,7.236779,0.8602842,10.36,0,6.146,194.3994,7.085748,0.6361006,7.26,0,0,0,4.497,89,4.558,4.032,8.23,0.835,0,6.048,13.6,9.39,100.6564,9.95,9.95,9.95,100
"2014-12-17 05:23:00",1178524,8.342,190.8009,5.007338,0.4554881,9.29,0,5.637333,189.128,4.812818,1.045597,7.74,0,0,0,4.532,88.6,4.586,4.042,7.279,0.708,0,6.048,13.6,8.58,100.6568,9.95,9.95,9.95,100
"2014-12-17 05:24:00",1178525,8.207334,198,3.054639,1.084002,10.02,0,6.201999,195.8646,6.639805,1.034313,8.59,0,0,0,4.559,88.5,4.625,4.051,7.229,0.799,0,6.048,13.6,9.01,100.6537,9.95,9.95,9.95,100
"2014-12-17 05:25:00",1178526,7.653999,195.2723,6.866185,0.9032151,9.59,0,6.096,193.5988,7.837717,1.02171,7.79,0,0,0,4.562,88.4,4.627,4.057,8.17,1.025,0,6.048,13.6,10.83,100.6506,9.95,9.95,9.95,100
"2014-12-17 05:26:00",1178527,7.669333,197.1361,3.928659,0.4523784,8.52,0,6.512,198.7269,5.682277,0.8423554,8.12,0,0,0,4.551,88.8,4.62,4.061,7.942,1.056,0,6.048,13.6,9.45,100.6516,9.96,9.96,9.96,100
"2014-12-17 05:27:00",1178528,6.747333,191.4767,6.09273,0.9668882,8.47,0,6.015999,195.6661,4.345294,0.9921612,7.45,0,0,0,4.527,88.9,4.615,4.056,7.717,0.858,0,6.056,13.6,9.51,100.648,9.96,9.96,9.96,100
"2014-12-17 05:28:00",1178529,7.202667,193.7352,5.143308,0.6995758,8.05,0,5.720667,191.8717,8.347362,0.9846181,7.14,0,0,0,4.509,89.1,4.578,4.054,8.24,0.706,0,6.068,13.6,9.39,100.6459,9.97,9.97,9.96,100
"2014-12-17 05:29:00",1178530,7.476667,193.2043,4.647333,0.9187866,9.05,0,5.548,193.8376,6.488111,0.7843401,6.67,0,0,0,4.52,89.1,4.604,4.066,7.9,0.818,0,6.068,13.6,9.26,100.6409,9.97,9.97,9.97,100
"2014-12-17 05:30:00",1178531,7.541334,192.0014,3.614372,0.8702097,8.71,0,5.324,192.7213,6.885446,0.8398634,6.62,0,0,0,4.542,88.9,4.622,4.083,6.887,0.552,0,6.068,13.6,7.888,100.64,9.98,9.98,9.97,100
"2014-12-17 05:31:00",1178532,6.959334,194.6004,2.84703,0.8912648,8.81,0,5.058667,194.544,6.774124,0.7391967,6.53,0,0,0,4.564,89,4.625,4.084,6.979,0.863,0,6.068,13.6,8.64,100.6401,9.99,9.99,9.98,100
"2014-12-17 05:32:00",1178533,7.789334,189.6004,3.51686,0.8793442,9.2,0,5.585334,186.4735,5.296155,0.4588952,6.18,0,0,0,4.537,89.4,4.613,4.07,7.571,0.709,0,6.068,13.6,8.45,100.642,9.99,9.99,9.99,100
"2014-12-17 05:33:00",1178534,6.890666,192.4582,5.59294,0.8189461,8.42,0,4.742,192.9218,6.984039,0.6932551,5.95,0,0,0,4.538,89.1,4.625,4.097,7.967,0.654,0,6.068,13.6,9.2,100.6339,9.99,9.99,9.99,100
"2014-12-17 05:34:00",1178535,7.365999,189.7337,3.872007,0.9368301,9.12,0,4.748,187.1905,8.444809,0.6130276,5.68,0,0,0,4.551,89,4.627,4.105,7.604,0.744,0,6.068,13.6,8.64,100.6398,10,10,9.99,100
"2014-12-17 05:35:00",1178536,8.519333,191.3345,5.182255,1.004513,10.24,0,5.980667,189.1303,5.80522,1.616108,8.58,0,0,0,4.57,88.9,4.634,4.114,7.721,0.956,0,6.068,13.6,9.95,100.6245,10,10,10,100
"2014-12-17 05:36:00",1178537,8.823999,194.9346,5.673111,1.07544,10.6,0,6.809333,190.4025,6.980907,0.9141878,7.98,0,0,0,4.587,88.6,4.655,4.119,8.71,1.027,0,6.07,13.6,11.33,100.6225,10.01,10.01,10,100
"2014-12-17 05:37:00",1178538,7.085333,196.1324,5.249478,0.6588866,8.16,0,6.533334,196.9957,5.438814,1.110511,8.37,0,0,0,4.608,88.6,4.684,4.119,9.02,0.912,0,6.07,13.6,10.83,100.6212,10.01,10.02,10.01,100
"2014-12-17 05:38:00",1178539,7.04,192.6558,6.744386,0.8387132,8.58,0,5.365333,191.6537,8.682096,1.284834,8.74,0,0,0,4.596,89.1,4.685,4.119,7.962,1.064,0,6.082,13.6,9.95,100.6197,10.02,10.02,10.02,100
"2014-12-17 05:39:00",1178540,7.388666,188.8016,4.735372,0.7714477,8.63,0,5.204666,190.3284,5.923755,0.4028045,5.99,0,0,0,4.591,89,4.678,4.117,7.354,1.184,0,6.089,13.6,10.83,100.6147,10.03,10.03,10.02,100
"2014-12-17 05:40:00",1178541,6.783999,193.3301,5.27255,0.7275694,8.25,0,4.51,193.1281,7.987517,1.125208,7.18,0,0,0,4.59,88.9,4.671,4.123,7.917,0.856,0,6.091,13.6,9.7,100.6166,10.04,10.04,10.03,100
"2014-12-17 05:41:00",1178542,7.388,192.132,3.537053,0.5567548,8.42,0,5.804,192.5993,4.909328,1.079431,7.8,0,0,0,4.61,88.6,4.696,4.122,7.517,0.883,0,6.091,13.6,9.2,100.6123,10.05,10.05,10.04,100
"2014-12-17 05:42:00",1178543,7.109334,192.4662,2.917723,0.5690514,8.17,0,4.394,188.3981,5.801041,0.5487415,5.45,0,0,0,4.585,88.8,4.659,4.123,7.3,0.911,0,6.091,13.6,8.95,100.6089,10.05,10.05,10.05,100
"2014-12-17 05:43:00",1178544,6.434667,193.6629,4.5678,0.7374991,7.48,0,5.029334,193.6059,4.852967,0.6359819,6.26,0,0,0,4.57,89.1,4.636,4.126,7.121,0.927,0.2,6.091,13.6,9.01,100.6089,10.06,10.06,10.05,100
"2014-12-17 05:44:00",1178545,8.816667,194.6664,4.907403,1.074496,10.33,0,6.473334,190.4013,5.871538,0.6844041,7.38,0,0,0,4.578,89.2,4.652,4.122,8.77,0.667,0,6.091,13.6,9.95,100.603,10.06,10.06,10.06,100
"2014-12-17 05:45:00",1178546,7.690667,189.0601,4.902451,1.023038,9.55,0,5.772,190.9264,7.366624,1.077071,7.34,0,0,0,4.624,88.5,4.706,4.14,7.429,0.495,0,6.104,13.6,8.33,100.6011,10.07,10.07,10.06,100
"2014-12-17 05:46:00",1178547,6.728,190.7359,4.958037,0.758087,8.37,0,4.998666,188.7961,6.859166,0.7213956,6.08,0,0,0,4.629,88.7,4.712,4.142,7.208,0.478,0,6.104,13.6,8.08,100.5987,10.07,10.08,10.07,100
"2014-12-17 05:47:00",1178548,7.633334,187.9341,6.387141,0.7324631,9.01,0,4.762,188.6623,5.296806,0.6010901,5.96,0,0,0,4.62,88.7,4.71,4.137,7.542,0.722,0,6.112,13.6,8.76,100.5974,10.08,10.08,10.08,100
"2014-12-17 05:48:00",1178549,8.256666,188.2058,4.732714,0.6541727,9.4,0,5.958667,186.199,4.663867,0.6487306,7.18,0,0,0,4.631,88.6,4.711,4.144,7.217,0.64,0,6.113,13.6,8.14,100.5963,10.09,10.09,10.08,100
"2014-12-17 05:49:00",1178550,7.305334,188.8058,5.490059,0.7584621,9.25,0,5.518667,191.1435,5.914208,0.5029229,6.47,0,0,0,4.641,88.6,4.71,4.141,7.558,0.785,0,6.113,13.6,9.39,100.5931,10.1,10.1,10.09,100
"2014-12-17 05:50:00",1178551,6.448667,191.0692,5.998458,0.7030113,7.97,0,5.604667,191.6682,4.510682,0.9374779,7.56,0,0,0,4.621,88.7,4.711,4.144,7.908,0.679,0,6.113,13.6,8.89,100.5977,10.1,10.1,10.1,100
"2014-12-17 05:51:00",1178552,6.932,189.5999,4.332115,0.8392552,8.39,0,5.821334,188.5323,4.80003,1.089035,7.28,0,0,0,4.617,88.8,4.704,4.14,7.792,0.877,0,6.113,13.6,9.08,100.5976,10.11,10.11,10.1,100
"2014-12-17 05:52:00",1178553,7.546667,187.4887,6.433085,0.5301279,8.47,0,5.437334,188.7975,4.002041,0.8928715,7.24,0,0,0,4.62,88.8,4.706,4.136,7.292,0.635,0,6.113,13.6,8.45,100.5902,10.11,10.11,10.11,100
"2014-12-17 05:53:00",1178554,8.811999,188.8669,6.364436,0.7382159,10.06,0,7.224,186.232,10.33254,0.748187,8.69,0,0,0,4.626,88.7,4.708,4.15,7.575,1.096,0,6.113,13.6,9.64,100.5879,10.11,10.11,10.11,100
"2014-12-17 05:54:00",1178555,7.691334,187.4042,5.273932,0.835766,9.59,0,6.814001,186.8693,4.881338,0.4951336,7.74,0,0,0,4.659,88.6,4.71,4.172,6.937,0.477,0,6.113,13.6,7.888,100.5852,10.13,10.13,10.11,100
"2014-12-17 05:55:00",1178556,7.871333,188.4681,4.813982,0.8360531,9.04,0,6.011333,188.0007,5.896792,0.5996206,7.22,0,0,0,4.653,88.5,4.717,4.177,6.712,0.956,0,6.127,13.6,9.14,100.5875,10.13,10.13,10.12,100
"2014-12-17 05:56:00",1178557,6.984667,185.9906,7.792277,0.6255969,8.31,0,4.819334,187.7506,8.094563,0.7148563,6.26,0,0,0,4.661,88.5,4.722,4.179,7.929,1.183,0,6.132,13.6,9.83,100.594,10.15,10.15,10.13,100
"2014-12-17 05:57:00",1178558,6.764,185.8046,5.513782,0.6356394,7.77,0,4.471334,184.9343,4.794126,0.6506701,6.33,0,0,0,4.659,88.7,4.736,4.182,7.667,0.776,0,6.134,13.6,8.95,100.5913,10.16,10.16,10.15,100
"2014-12-17 05:58:00",1178559,7.332666,193.3336,4.124726,0.7608195,8.57,0,5.309333,189.344,7.554781,0.8490816,7.04,0,0,0,4.657,88.7,4.734,4.179,7.254,0.554,0,6.134,13.6,8.2,100.5828,10.17,10.17,10.16,100
"2014-12-17 05:59:00",1178560,7.040667,187.2652,3.905528,0.5577271,7.92,0,4.306666,187.9351,4.023378,0.6002852,5.36,0,0,0,4.651,88.6,4.712,4.178,8.24,0.685,0,6.134,13.6,9.14,100.5917,10.19,10.19,10.17,100
"2014-12-17 06:00:00",1178561,7.75,187.9328,5.371528,1.088062,9.83,0,5.878668,186.4626,7.247009,0.9005544,7.17,0,0,0,4.641,88.9,4.707,4.177,7.458,0.617,0,6.141,13.6,8.64,100.5881,10.2,10.2,10.19,100
"2014-12-17 06:01:00",1178562,7.385333,190.7743,6.201143,0.8040718,8.84,0,5.925333,191.0005,4.787332,1.007405,7.47,0,0,0,4.664,88.6,4.747,4.183,7.567,1.033,0,6.15,13.6,9.45,100.5843,10.21,10.21,10.2,100
"2014-12-17 06:02:00",1178563,6.78,189.2639,6.610447,0.9629677,8.85,0,5.372,192.27,6.784056,0.7567315,6.5,0,0,0,4.671,88.8,4.765,4.184,6.767,0.692,0,6.155,13.6,8.33,100.59,10.22,10.22,10.21,100
"2014-12-17 06:03:00",1178564,6.586,194.2031,5.549755,0.9230444,8.65,0,4.812666,189.3322,2.935874,0.6869591,6.04,0,0,0,4.688,88.5,4.777,4.195,7.4,0.684,0,6.156,13.6,8.58,100.5837,10.23,10.23,10.22,100
"2014-12-17 06:04:00",1178565,8.013333,188.0009,3.55807,0.5604599,9.44,0,5.778667,185.4665,5.581689,0.5924511,6.59,0,0,0,4.695,88.6,4.78,4.2,6.225,0.641,0,6.156,13.6,7.388,100.5799,10.24,10.24,10.23,100
"2014-12-17 06:05:00",1178566,8.282667,187.2084,5.607614,0.7686306,9.72,0,5.600667,186.6684,4.479769,0.8598021,7.41,0,0,0,4.708,88.5,4.781,4.199,6.612,0.455,0,6.156,13.6,7.638,100.584,10.25,10.25,10.24,100
"2014-12-17 06:06:00",1178567,8.071334,189.3379,3.924259,0.7607966,9.65,0,5.615334,188.6633,6.543801,0.8937701,7.9,0,0,0,4.727,88.2,4.786,4.214,7.612,0.4,0.2,6.156,13.6,8.26,100.5806,10.26,10.26,10.25,100
"2014-12-17 06:07:00",1178568,7.176666,189.2525,7.274549,0.4550995,7.8,0,4.929334,189.4769,7.017058,0.7493772,6.46,0,0,0,4.721,88.6,4.781,4.215,6.525,0.757,0,6.16,13.6,7.888,100.5709,10.27,10.28,10.26,100
"2014-12-17 06:08:00",1178569,6.79,186.1342,3.738559,0.9534848,8.43,0,4.938666,185.5276,6.541385,0.949455,6.73,0,0,0,4.736,88.3,4.786,4.219,6.937,0.822,0,6.177,13.6,8.51,100.5686,10.29,10.29,10.28,100
"2014-12-17 06:09:00",1178570,7.600667,190.5993,4.012479,0.6906854,8.72,0,5.587333,189.255,7.132132,0.7556409,6.9,0,0,0,4.736,88.1,4.814,4.219,8.21,0.823,0,6.177,13.6,9.64,100.5702,10.29,10.29,10.28,100
"2014-12-17 06:10:00",1178571,6.633334,189.7947,5.057974,0.6642959,7.73,0,5.057333,189.6278,8.129916,0.870896,7.22,0,0,0,4.74,88.2,4.838,4.219,8.07,0.812,0,6.177,13.6,9.51,100.5686,10.3,10.3,10.29,100
"2014-12-17 06:11:00",1178572,6.917334,187.7246,5.58774,0.513348,7.93,0,4.86,188.6656,8.685111,1.147635,7.53,0,0,0,4.725,88.1,4.804,4.223,8.39,0.584,0,6.18,13.6,9.39,100.5658,10.31,10.31,10.3,100
"2014-12-17 06:12:00",1178573,7,188.5387,6.559666,1.066121,8.81,0,6.236,188.1311,9.621593,0.9289621,7.57,0,0,0,4.72,88.1,4.781,4.221,8.89,0.516,0,6.195,13.6,9.58,100.5583,10.32,10.32,10.31,100
"2014-12-17 06:13:00",1178574,7.746667,180.1965,5.451783,1.577347,10.41,0,5.502,180.9347,4.522476,1.383542,8.91,0,0,0,4.72,88.3,4.786,4.223,6.9,0.822,0,6.199,13.6,8.08,100.559,10.33,10.33,10.32,100
"2014-12-17 06:14:00",1178575,6.961999,189.2657,4.447849,1.209585,9.02,0,5.583333,186.9926,4.497482,0.8361554,7.89,0,0,0,4.735,88,4.809,4.225,6.975,0.661,0,6.199,13.6,7.888,100.5628,10.33,10.33,10.32,100
"2014-12-17 06:15:00",1178576,6.187999,185.0022,5.135955,1.001054,8.04,0,4.939333,185.0457,9.08158,0.7351416,6.19,0,0,0,4.721,88.4,4.784,4.232,7.846,0.981,0,6.199,13.6,9.83,100.5587,10.34,10.34,10.33,100
"2014-12-17 06:16:00",1178577,7.192,186.5148,8.686248,0.7586496,8.55,0,5.136,187.2711,5.380815,0.600431,6.05,0,0,0,4.721,88.6,4.785,4.228,8.08,0.729,0,6.201,13.6,9.26,100.5485,10.35,10.35,10.34,100
"2014-12-17 06:17:00",1178578,8.209999,181.6001,6.669955,0.75695,9.07,0,5.982,182.601,7.220517,0.9280173,8.04,0,0,0,4.732,88.3,4.813,4.244,8.56,0.652,0,6.216,13.6,9.64,100.5441,10.35,10.36,10.35,100
"2014-12-17 06:18:00",1178579,7.565333,185.6633,5.916193,0.8452917,8.99,0,5.249333,185.9832,7.360717,0.8193775,6.41,0,0,0,4.775,88.1,4.85,4.252,8.5,0.829,0,6.222,13.6,9.76,100.5421,10.37,10.37,10.36,100
"2014-12-17 06:19:00",1178580,7.517334,185.0683,3.472396,0.4436435,8.12,0,5.694666,184.7379,4.86226,0.7872048,7.21,0,0,0,4.771,88.2,4.842,4.247,7.312,0.6,0,6.222,13.6,8.26,100.5473,10.38,10.38,10.37,100
"2014-12-17 06:20:00",1178581,8.812,186.4042,6.944087,0.994419,10.11,0,6.987999,185.5176,6.944686,1.202249,9.2,0,0,0,4.755,88.4,4.84,4.251,7.654,1.053,0,6.224,13.6,9.39,100.5459,10.39,10.39,10.38,100
"2014-12-17 06:21:00",1178582,7.576666,183.5328,5.594525,0.6149001,8.82,0,5.641334,185.0568,8.511542,0.75855,7.38,0,0,0,4.77,88.1,4.854,4.261,6.996,0.668,0,6.239,13.6,8.2,100.5441,10.39,10.39,10.39,100
"2014-12-17 06:22:00",1178583,7.809333,185.207,6.030588,0.65042,8.99,0,5.492667,185.72,5.414495,0.8074524,6.94,0,0,0,4.753,88.2,4.847,4.263,6.892,0.765,0,6.242,13.6,7.7,100.5445,10.4,10.4,10.39,100
"2014-12-17 06:23:00",1178584,7.201334,191.75,7.076271,0.7899103,8.54,0,5.394666,189.0833,6.773248,0.9899623,7.26,0,0,0,4.763,88.1,4.846,4.265,7.129,0.899,0,6.242,13.6,8.7,100.5425,10.4,10.4,10.4,100
"2014-12-17 06:24:00",1178585,6.786666,183.9261,7.052551,0.8782609,8.19,0,5.091333,186.7095,7.679499,0.8208359,6.69,0,0,0,4.765,88.1,4.842,4.278,7.362,0.646,0,6.242,13.6,8.39,100.5367,10.42,10.42,10.4,100
"2014-12-17 06:25:00",1178586,7.864666,189.332,5.01423,0.8594017,9.86,0,6.366,186.1975,5.229468,0.9764003,8.34,0,0,0,4.738,88.6,4.842,4.27,7.975,1.413,0,6.242,13.6,9.7,100.5367,10.42,10.42,10.42,100
"2014-12-17 06:26:00",1178587,7.971334,186.8667,5.347993,0.7396383,9.05,0,5.619333,186.3323,5.951013,1.1956,7.61,0,0,0,4.741,88.7,4.837,4.27,7.542,0.472,0,6.244,13.6,8.7,100.5419,10.43,10.43,10.42,100
"2014-12-17 06:27:00",1178588,7.685334,182.5269,6.592649,0.7590684,8.78,0,5.633333,183.1341,4.176473,0.9044753,7.31,0,0,0,4.755,88.6,4.836,4.274,6.908,0.688,0.2,6.263,13.6,8.01,100.5341,10.44,10.44,10.43,100
"2014-12-17 06:28:00",1178589,6.471333,183.3336,4.554806,0.7225406,7.82,0,5.648666,182.807,4.870789,0.7956454,6.93,0,0,0,4.751,88.5,4.832,4.263,7.883,0.58,0,6.265,13.6,9.01,100.5308,10.45,10.45,10.44,100
"2014-12-17 06:29:00",1178590,6.815333,182.4629,5.388569,0.7806311,8.83,0,5.464667,182.2707,5.517211,0.8368024,6.88,0,0,0,4.747,88.7,4.824,4.269,7.421,0.61,0,6.265,13.6,8.76,100.5294,10.46,10.46,10.45,100
"2014-12-17 06:30:00",1178591,6.349999,183.535,5.56962,0.6021629,7.46,0,4.758667,188.6012,5.984432,0.7174108,6.34,0,0,0,4.735,88.7,4.808,4.259,7.117,0.617,0,6.281,13.6,8.01,100.5303,10.47,10.47,10.46,100
"2014-12-17 06:31:00",1178592,7.016666,190.5293,6.051687,0.8184755,8.4,0,5.308,189.3217,6.009845,1.12467,7.24,0,0,0,4.721,89,4.787,4.263,7.833,0.513,0,6.284,13.6,8.51,100.5273,10.49,10.49,10.47,100
"2014-12-17 06:32:00",1178593,7.044667,187.6651,5.421148,0.7091485,8.85,0,5.550667,185.1328,6.074727,1.001562,7.31,0,0,0,4.725,88.9,4.764,4.258,7.246,0.716,0,6.287,13.6,8.33,100.5281,10.5,10.5,10.48,100
"2014-12-17 06:33:00",1178594,6.916,189.7359,4.764953,0.5159174,7.9,0,5.592,191.923,8.024103,0.94763,7.25,0,0,0,4.721,89,4.772,4.257,8.21,1.014,0,6.287,13.6,10.08,100.5266,10.51,10.51,10.5,100
"2014-12-17 06:34:00",1178595,5.579333,189.1908,6.153452,0.7117158,6.57,0,5.114667,194.4025,6.133245,0.6734375,6.3,0,0,0,4.705,89.2,4.761,4.258,7.546,0.517,0,6.287,13.6,8.2,100.5251,10.52,10.52,10.51,100
"2014-12-17 06:35:00",1178596,6.281332,188.0677,6.356797,0.5898912,7.61,0,4.861334,187.7321,3.640931,0.5461485,5.83,0,0,0,4.683,89.5,4.765,4.256,7.242,0.716,0,6.301,13.6,8.26,100.5221,10.53,10.53,10.52,100
"2014-12-17 06:36:00",1178597,6.951999,191.0385,8.392868,1.008314,8.67,0,5.393334,189.0116,7.735452,1.186348,7.29,0,0,0,4.681,89.5,4.755,4.252,7.492,0.633,0,6.308,13.6,9.01,100.5132,10.55,10.55,10.53,100
"2014-12-17 06:37:00",1178598,6.711999,186.0619,6.012289,0.6572691,7.58,0,5.399333,186.3316,4.435857,0.809934,6.86,0,0,0,4.68,89.6,4.755,4.271,8.3,1.04,0,6.308,13.6,10.26,100.5052,10.56,10.56,10.55,100
"2014-12-17 06:38:00",1178599,7.086667,178.3981,6.475248,0.7046102,8.36,0,5.048667,181.9312,5.467748,0.5189074,6.21,0,0,0,4.675,89.6,4.748,4.267,7.496,0.636,0,6.308,13.6,8.89,100.5056,10.57,10.57,10.56,100
"2014-12-17 06:39:00",1178600,5.968,183.2651,3.749202,0.5189631,6.8,0,4.880667,187.8534,6.85328,0.5142173,6.07,0,0,0,4.673,89.5,4.748,4.264,6.137,0.459,0,6.308,13.6,6.95,100.499,10.58,10.59,10.57,100
"2014-12-17 06:40:00",1178601,5.982,184.5223,5.753897,0.7838045,7.23,0,4.440667,188.4982,9.100252,0.6337872,5.59,0,0,0,4.659,89.8,4.731,4.259,6.662,0.941,0,6.327,13.6,8.7,100.4923,10.6,10.6,10.59,100
"2014-12-17 06:41:00",1178602,7.376,188.1999,2.879786,0.709383,8.39,0,5.658667,185.3318,5.369145,1.072094,7.14,0,0,0,4.65,90,4.72,4.265,6.958,0.637,0,6.33,13.6,8.14,100.4904,10.62,10.62,10.6,100
"2014-12-17 06:42:00",1178603,7.811334,192.0026,4.815494,1.032104,9.86,0,5.858666,192.269,4.916776,1.165589,7.77,0,0,0,4.651,90.1,4.712,4.264,9.32,0.783,0.2,6.33,13.6,10.33,100.4913,10.63,10.63,10.62,100
"2014-12-17 06:43:00",1178604,6.574667,183.5416,6.405591,0.6206219,7.5,0,4.946,183.4725,8.760586,1.020012,6.48,0,0,0,4.651,90.1,4.714,4.27,7.8,0.864,0,6.33,13.6,9.51,100.4905,10.64,10.64,10.63,100
"2014-12-17 06:44:00",1178605,7.117333,187.5401,7.418899,0.9043043,8.75,0,5.642667,188.0739,6.38827,1.069233,8.44,0,0,0,4.65,90.1,4.697,4.264,8.18,1,0,6.332,13.6,9.45,100.4836,10.66,10.66,10.64,100
"2014-12-17 06:45:00",1178606,8.017334,184.5439,5.231406,0.8513633,9.36,0,6.003333,184.7827,9.522285,1.109815,8.09,0,0,0,4.635,90.4,4.69,4.266,7.946,1.051,0,6.334,13.6,9.33,100.4818,10.67,10.67,10.66,100
"2014-12-17 06:46:00",1178607,7.647334,181.2043,6.468854,0.8715462,9.3,0,5.592667,184.0652,5.530337,1.008771,7.71,0,0,0,4.642,90.4,4.693,4.273,7.046,0.567,0,6.344,13.6,8.33,100.4771,10.68,10.68,10.67,100
"2014-12-17 06:47:00",1178608,7.963333,185.4712,6.435158,1.367507,9.73,0,5.978667,182.2677,7.110363,0.7385921,7.15,0,0,0,4.649,90.2,4.702,4.277,7.392,0.748,0,6.351,13.6,8.58,100.4741,10.7,10.7,10.68,100
"2014-12-17 06:48:00",1178609,8.818,183.796,4.546945,0.7143128,10.04,0,6.953333,182.0665,3.837811,0.6277649,8.32,0,0,0,4.666,90,4.73,4.3,7.725,0.622,0,6.351,13.6,8.89,100.4761,10.71,10.71,10.7,100
"2014-12-17 06:49:00",1178610,7.607333,184.0779,6.690434,1.043855,10.07,0,5.399333,184.6661,5.482734,0.9239586,7.29,0,0,0,4.67,90.2,4.735,4.304,8.4,0.875,0,6.351,13.6,10.01,100.4707,10.72,10.72,10.71,100
"2014-12-17 06:50:00",1178611,8.494666,183.7976,5.392297,0.9350427,9.96,0,6.493333,180.799,4.002409,1.26262,8.77,0,0,0,4.667,90.4,4.735,4.304,8.36,0.779,0,6.351,13.6,9.83,100.4663,10.73,10.73,10.72,100
"2014-12-17 06:51:00",1178612,6.938001,186.538,5.642718,1.070926,8.53,0,5.592667,186.3998,5.734798,0.7947198,7.26,0,0,0,4.657,90.5,4.731,4.303,7.271,0.975,0,6.354,13.6,9.2,100.4611,10.74,10.74,10.73,100
"2014-12-17 06:52:00",1178613,7.724668,188.6006,4.614963,0.5077384,8.6,0,5.757334,190.188,4.919595,0.8973106,7.09,0,0,0,4.651,90.4,4.717,4.306,8.67,0.513,0,6.366,13.6,9.64,100.4608,10.75,10.75,10.74,100
"2014-12-17 06:53:00",1178614,6.728001,184.8657,4.362758,1.256435,8.8,0,4.988667,185.0657,5.257404,1.035341,6.91,0,0,0,4.648,90.4,4.698,4.305,7.4,0.436,0,6.372,13.6,8.14,100.4563,10.76,10.76,10.75,100
"2014-12-17 06:54:00",1178615,7.710667,186.3997,3.842438,0.7294699,9.39,0,6.077333,184.1291,7.522125,1.349501,8.77,0,0,0,4.625,90.8,4.691,4.303,8.17,1.032,0,6.373,13.6,9.45,100.4505,10.77,10.77,10.76,100
"2014-12-17 06:55:00",1178616,6.786,186.2008,4.18061,0.7724318,8.16,0,5.678,182.4689,3.929883,0.5313028,6.58,0,0,0,4.623,91,4.689,4.304,7.837,0.723,0,6.373,13.6,9.39,100.4512,10.78,10.78,10.77,100
"2014-12-17 06:56:00",1178617,8.036667,182.5308,5.028671,0.790246,9.46,0,5.784667,180.8668,3.861141,0.7219868,7.44,0,0,0,4.62,91.1,4.686,4.301,7.367,0.852,0,6.373,13.6,9.01,100.4485,10.79,10.79,10.78,100
"2014-12-17 06:57:00",1178618,8.852667,183.2658,3.212975,0.7734382,9.92,0,6.080001,177.1996,5.966539,1.049755,7.9,0,0,0,4.634,90.8,4.691,4.306,7.446,0.847,0,6.373,13.6,8.89,100.4515,10.8,10.8,10.79,100
"2014-12-17 06:58:00",1178619,7.327333,185.8589,4.794988,0.7559142,8.61,0,5.344666,185.0603,6.519372,1.202108,8.44,0,0,0,4.65,90.7,4.693,4.308,6.996,0.629,0.2,6.373,13.6,8.26,100.4468,10.8,10.8,10.8,100
"2014-12-17 06:59:00",1178620,7.803334,184.0699,5.787038,0.9103968,9.16,0,5.576001,177.8684,5.450012,0.9479085,7.34,0,0,0,4.638,91,4.694,4.304,6.679,0.702,0,6.373,13.6,7.513,100.4408,10.82,10.82,10.81,100
"2014-12-17 07:00:00",1178621,6.465999,189.8024,6.749046,0.7228812,7.84,0,4.938667,187.9987,7.343792,0.775215,6.38,0,0,0,4.633,91.2,4.686,4.305,6.562,0.77,0,6.373,13.6,7.95,100.4374,10.82,10.82,10.82,100
"2014-12-17 07:01:00",1178622,8.126,190.3989,5.884538,1.210663,10.8,0,6.589334,188.194,9.663705,1.556549,9.86,0,0,0,4.622,91.2,4.686,4.31,8.18,1.013,0,6.375,13.6,10.14,100.4315,10.83,10.83,10.82,100
"2014-12-17 07:02:00",1178623,7.53,181.8663,3.242383,0.9651183,9.31,0,5.616,183.3995,4.867901,0.9103172,7.43,0,0,0,4.633,91.1,4.681,4.305,7.867,0.362,0,6.393,13.6,8.45,100.4277,10.84,10.84,10.83,100
"2014-12-17 07:03:00",1178624,8.569999,186.1339,3.517306,0.6043068,9.79,0,6.612,183.6595,5.192483,1.072699,8.69,0,0,0,4.647,91.1,4.691,4.313,7.746,0.738,0,6.396,13.6,9.33,100.4271,10.85,10.85,10.84,100
"2014-12-17 07:04:00",1178625,7.239334,182.803,5.241239,0.6619009,8.52,0,5.546,185.1928,5.74867,1.017637,7.35,0,0,0,4.645,91.2,4.686,4.308,7.179,0.69,0,6.396,13.6,8.33,100.4238,10.86,10.86,10.85,100
"2014-12-17 07:05:00",1178626,7.264666,185.3401,5.812619,0.8003654,8.77,0,5.576666,191.6282,8.767875,1.206547,7,0,0,0,4.622,91.3,4.69,4.311,8.3,0.659,0,6.396,13.6,9.45,100.4191,10.88,10.88,10.86,100
"2014-12-17 07:06:00",1178627,8.155333,184.2662,5.370337,0.8157603,9.32,0,6.255333,179.2746,6.197513,0.9121397,7.66,0,0,0,4.62,91.4,4.686,4.323,8.01,0.932,0,6.396,13.6,9.2,100.4123,10.89,10.89,10.88,100
"2014-12-17 07:07:00",1178628,7.567333,186.1202,8.648797,0.89653,8.58,0,5.957334,185.0045,9.331915,0.7322974,7.31,0,0,0,4.633,91.1,4.684,4.336,9.56,0.863,0,6.396,13.6,10.76,100.4075,10.91,10.91,10.9,100
"2014-12-17 07:08:00",1178629,6.796,187.0118,7.338217,0.810603,8.69,0,5.713334,189.8003,3.935425,0.9763243,7.95,0,0,0,4.638,91.2,4.688,4.338,8.59,1.303,0,6.396,13.6,10.39,100.4082,10.91,10.91,10.91,100
"2014-12-17 07:09:00",1178630,6.955333,185.9993,4.745639,0.9261812,8.42,0,5.585333,189.2637,6.440697,0.9039089,7.44,0,0,0,4.62,91.6,4.69,4.336,7.521,1.211,0,6.396,13.6,9.58,100.4044,10.93,10.93,10.92,100
"2014-12-17 07:10:00",1178631,7.363334,185.1326,4.701657,0.6956691,8.48,0,5.65,187.4685,5.630008,0.7418625,6.94,0,0,0,4.623,91.7,4.684,4.338,8.62,0.959,0,6.396,13.6,10.01,100.4051,10.94,10.94,10.93,100
"2014-12-17 07:11:00",1178632,7.696667,184.2705,5.753537,1.297344,9.72,0,5.821334,185.1239,5.809905,0.9652347,7.81,0,0,0,4.622,91.7,4.681,4.338,7.754,0.687,0,6.402,13.6,8.76,100.4087,10.95,10.95,10.94,100
"2014-12-17 07:12:00",1178633,6.687334,187.9988,5.863841,0.9390455,8.5,0,5.490667,193.7352,5.345857,0.8466992,6.78,0,0,0,4.646,91.5,4.693,4.351,8.5,0.858,0,6.413,13.6,10.14,100.4082,10.96,10.96,10.96,100
"2014-12-17 07:13:00",1178634,7.542666,187.2,2.712538,0.5352191,8.68,0,5.939333,188.0696,5.30893,0.6723537,6.97,0,0,0,4.629,91.8,4.681,4.354,7.908,1.499,0,6.416,13.6,10.7,100.4078,10.98,10.98,10.96,100
"2014-12-17 07:14:00",1178635,8.584668,188.8653,8.451324,1.204635,9.99,0,5.949333,191.527,9.597095,1.131916,8.58,0,0,0,4.624,91.8,4.686,4.37,8.32,0.935,0.2,6.416,13.6,10.2,100.3964,10.99,10.99,10.98,100
"2014-12-17 07:15:00",1178636,7.568666,188.734,3.171757,0.817809,9.12,0,5.562001,188.1223,6.634831,0.8879879,6.94,0,0,0,4.65,91.5,4.724,4.379,7.121,0.503,0,6.416,13.6,8.01,100.3956,11,11,10.99,100
"2014-12-17 07:16:00",1178637,6.585333,184.205,5.943336,0.8454102,7.87,0,4.927333,183.9413,8.501036,0.8535298,6.21,0,0,0,4.649,92.1,4.717,4.376,7.225,0.822,0,6.416,13.6,8.58,100.3956,11.02,11.02,11.01,100
"2014-12-17 07:17:00",1178638,8.228001,189.0508,7.762815,0.987044,10.11,0,6.742,186.5938,7.214097,0.7733408,8.24,0,0,0,4.648,91.9,4.709,4.382,8.65,0.989,0,6.416,13.6,10.01,100.3893,11.04,11.04,11.02,100
"2014-12-17 07:18:00",1178639,7.424666,188.9947,5.771122,0.7621186,8.88,0,5.932,189.9431,7.021301,1.007936,7.77,0,0,0,4.653,91.8,4.727,4.387,8.28,0.709,0,6.416,13.6,9.64,100.3961,11.05,11.05,11.04,100
"2014-12-17 07:19:00",1178640,7.146667,181.7979,4.444445,0.9976082,8.7,0,4.877333,178.7379,5.936295,0.566927,6.01,0,0,0,4.652,91.9,4.732,4.396,7.333,1.099,0,6.416,13.6,9.08,100.3902,11.06,11.06,11.05,100
"2014-12-17 07:20:00",1178641,7.056667,180.346,6.949143,0.9411814,8.6,0,5.024666,185.1307,5.856757,0.9733917,6.73,0,0,0,4.667,91.9,4.728,4.387,6.537,0.579,0,6.418,13.6,7.513,100.3845,11.07,11.07,11.06,100
"2014-12-17 07:21:00",1178642,6.271334,187.9797,7.878243,0.7079064,7.23,0,5.145334,189.6393,6.227254,0.7831123,6.9,0,0,0,4.669,91.9,4.727,4.39,7.825,0.959,0,6.418,13.6,9.39,100.3795,11.08,11.08,11.07,100
"2014-12-17 07:22:00",1178643,7.633333,184.9297,4.637762,0.9820431,9.82,0,5.660667,184.9339,3.695553,0.9265885,7.8,0,0,0,4.653,92,4.724,4.398,8.08,0.607,0,6.422,13.6,8.95,100.3796,11.09,11.09,11.08,100
"2014-12-17 07:23:00",1178644,8.395333,182.3975,3.280418,0.7246135,9.76,0,5.494,181.6678,5.958897,1.252224,7.74,0,0,0,4.662,92,4.744,4.399,7.533,0.52,0,6.437,13.6,8.45,100.3761,11.1,11.1,11.09,100
"2014-12-17 07:24:00",1178645,7.493334,182.7946,6.971375,1.023378,9.26,0,6.354667,183.3324,6.485523,0.8140587,7.52,0,0,0,4.676,92,4.735,4.413,7.446,0.624,0,6.439,13.6,8.26,100.3719,11.1,11.1,11.1,100
"2014-12-17 07:25:00",1178646,7.176666,185.5804,6.225289,0.6655892,8.06,0,5.394667,183.7249,6.823923,0.828419,6.79,0,0,0,4.679,92.2,4.735,4.41,7.096,0.525,0,6.439,13.6,8.14,100.3727,11.11,11.11,11.1,100
"2014-12-17 07:26:00",1178647,6.342668,182.3983,6.362201,0.5486525,7.52,0,4.720666,179.4023,5.835828,0.6097154,5.49,0,0,0,4.677,92.2,4.74,4.415,6.875,0.895,0,6.439,13.6,8.2,100.374,11.12,11.12,11.11,100
"2014-12-17 07:27:00",1178648,6.290667,178.8686,7.821211,0.6868622,7.63,0,4.55,180.2658,5.346632,1.064462,6.42,0,0,0,4.675,92.3,4.735,4.408,6.417,0.903,0,6.442,13.6,8.14,100.3782,11.13,11.13,11.12,100
"2014-12-17 07:28:00",1178649,6.956001,180.1906,7.226851,1.008945,8.54,0,4.878,181.2668,3.905956,1.208146,6.77,0,0,0,4.667,92.2,4.733,4.412,7.283,0.651,0,6.457,13.6,8.76,100.3783,11.13,11.14,11.13,100
"2014-12-17 07:29:00",1178650,7.731333,183.6744,7.723026,1.026313,9.61,0,5.86,183.2659,6.972569,1.1781,7.7,0,0,0,4.67,92.1,4.732,4.413,7.833,0.761,0,6.46,13.6,8.76,100.3725,11.15,11.15,11.13,100
"2014-12-17 07:30:00",1178651,7.122001,178.8901,8.647553,0.8648793,8.49,0,4.961333,179.798,5.392826,0.859107,7.14,0,0,0,4.683,91.9,4.746,4.435,6.887,0.955,0.2,6.461,13.6,8.7,100.3662,11.16,11.16,11.15,100
"2014-12-17 07:31:00",1178652,7.045333,189.1996,4.019153,1.309152,9.39,0,6.038,184.9341,5.156533,1.159133,7.92,0,0,0,4.687,92,4.75,4.441,7.55,0.528,0,6.461,13.6,8.33,100.3706,11.17,11.17,11.16,100
"2014-12-17 07:32:00",1178653,8.406,189.7932,6.612032,0.8079256,9.98,0,6.210666,186.1357,4.881399,0.8122681,7.85,0,0,0,4.699,91.9,4.748,4.453,8.21,0.816,0,6.461,13.6,9.58,100.3684,11.19,11.19,11.17,100
"2014-12-17 07:33:00",1178654,8.773334,179.4061,5.859669,0.9428797,10.47,0,6.126667,181.9114,7.405275,0.8983666,7.6,0,0,0,4.713,91.8,4.765,4.444,9.31,0.9,0,6.461,13.6,10.7,100.3617,11.2,11.2,11.19,100
"2014-12-17 07:34:00",1178655,7.072667,180.5356,4.895824,0.5731837,8.05,0,5.108,184.4027,7.776367,1.129526,7.22,0,0,0,4.727,91.8,4.771,4.452,7.846,0.99,0,6.461,13.6,9.51,100.36,11.22,11.22,11.2,100
"2014-12-17 07:35:00",1178656,7.591333,189.2679,8.265615,0.779691,8.65,0,5.605333,191.8732,11.48361,0.7516105,7.14,0,0,0,4.729,91.9,4.779,4.443,8.09,0.735,0,6.475,13.6,9.14,100.3524,11.23,11.23,11.21,100
"2014-12-17 07:36:00",1178657,7.124667,183.5943,3.975681,0.9317644,8.55,0,5.828,184.2023,6.90232,0.6621298,6.58,0,0,0,4.725,92.1,4.777,4.444,8.62,0.821,0,6.482,13.6,9.83,100.3517,11.25,11.25,11.23,100
"2014-12-17 07:37:00",1178658,7.686666,184.0684,4.372791,0.8079988,9.04,0,6.444667,183.2727,6.908481,0.8819137,8.47,0,0,0,4.721,92.1,4.778,4.446,7.937,0.711,0,6.482,13.6,9.2,100.3398,11.26,11.26,11.25,100
"2014-12-17 07:38:00",1178659,7.08,178.7336,4.089316,0.8105553,8.36,0,5.423999,177.8696,4.331752,0.8597271,6.92,0,0,0,4.717,92,4.775,4.452,7.237,0.842,0,6.482,13.6,8.64,100.3316,11.27,11.27,11.26,100
"2014-12-17 07:39:00",1178660,8.860001,181.4663,5.61869,1.156414,11.1,0,6.256667,178.7333,4.137397,0.7821395,7.78,0,0,0,4.721,92.1,4.796,4.468,8.55,1.103,0,6.482,13.6,10.14,100.3313,11.29,11.29,11.27,100
"2014-12-17 07:40:00",1178661,7.083333,177.3948,5.591249,1.304074,9.6,0,4.939334,180.4002,4.672627,0.8123091,6.75,0,0,0,4.728,92,4.789,4.486,7.946,0.567,0,6.504,13.6,9.08,100.3329,11.3,11.3,11.29,100
"2014-12-17 07:41:00",1178662,7.711332,182.6002,4.238358,1.091939,10.15,0,6.403334,180.7482,6.085486,1.055112,7.74,0,0,0,4.73,92.3,4.806,4.481,7.587,0.931,0,6.503,13.6,8.95,100.3431,11.31,11.31,11.3,100
"2014-12-17 07:42:00",1178663,7.090001,183.5418,5.386211,0.5865948,8.09,0,5.094667,181.0634,5.346281,0.6438516,6.17,0,0,0,4.73,92.4,4.806,4.485,7.492,0.605,0,6.504,13.6,8.45,100.3326,11.32,11.32,11.31,100
"2014-12-17 07:43:00",1178664,7.873334,187.1352,8.06993,0.9102429,9.65,0,6.014667,190.755,9.62149,0.6287751,7.18,0,0,0,4.743,92.4,4.819,4.499,9.61,0.919,0.2,6.504,13.6,10.58,100.3356,11.34,11.34,11.32,100
"2014-12-17 07:44:00",1178665,8.244666,183.0051,5.475453,0.9321651,9.7,0,6.934667,182.397,6.14758,0.5715111,7.62,0,0,0,4.767,92.2,4.82,4.522,8.8,0.714,0,6.504,13.6,10.45,100.3405,11.35,11.35,11.34,100
"2014-12-17 07:45:00",1178666,8.440667,186.2003,4.832109,1.405463,10.45,0,5.601333,186.4758,9.444911,1.149457,8.65,0,0,0,4.78,91.9,4.815,4.524,7.912,1.114,0,6.506,13.6,10.51,100.3372,11.36,11.36,11.35,100
"2014-12-17 07:46:00",1178667,7.806,191.7335,3.923358,1.239875,9.65,0,6.153334,188.5386,5.533649,0.8849155,8.04,0,0,0,4.785,92.2,4.82,4.536,7.546,0.757,0,6.516,13.6,8.95,100.3415,11.38,11.38,11.37,100
"2014-12-17 07:47:00",1178668,7.564667,184.7307,4.890257,1.274948,9.75,0,5.998,188.7411,6.73507,0.8714294,7.54,0,0,0,4.79,92.3,4.815,4.532,7.996,0.899,0,6.524,13.6,9.33,100.3401,11.39,11.39,11.38,100
"2014-12-17 07:48:00",1178669,6.926,184.4019,4.986251,1.032685,9.38,0,5.258667,183.6651,4.360235,0.8857378,7.14,0,0,0,4.785,92.4,4.815,4.53,8.37,0.65,0,6.524,13.6,9.51,100.3473,11.4,11.4,11.39,100
"2014-12-17 07:49:00",1178670,7.422667,190.3985,6.146873,1.109928,9.14,0,5.335333,191.7334,5.914325,0.8374873,6.72,0,0,0,4.788,92.2,4.832,4.539,7.625,0.512,0,6.524,13.6,8.39,100.3446,11.41,11.41,11.4,100
"2014-12-17 07:50:00",1178671,8.382001,192.315,8.093362,1.04384,10.19,0,5.338,192.2427,7.266375,0.7560617,6.51,0,0,0,4.799,92.1,4.855,4.547,7.312,0.842,0,6.543,13.6,9.2,100.3414,11.43,11.43,11.41,100
"2014-12-17 07:51:00",1178672,7.626,192.9997,4.114095,0.9777443,9.69,0,5.266,188.4871,7.366692,0.8872114,6.73,0,0,0,4.8,92.1,4.871,4.561,7.954,0.851,0,6.547,13.6,9.33,100.3365,11.44,11.44,11.43,100
"2014-12-17 07:52:00",1178673,7.211999,193.1327,5.949903,0.709302,8.34,0,5.694666,192.8652,4.909007,1.021377,7.3,0,0,0,4.804,92.2,4.882,4.573,7.646,1.111,0,6.547,13.6,9.45,100.3411,11.45,11.45,11.44,100
"2014-12-17 07:53:00",1178674,8.283334,191.4003,3.911958,0.9432477,9.83,0,6.794668,188.6629,6.471128,1.271738,9.05,0,0,0,4.802,92.5,4.866,4.571,8.19,1.18,0,6.547,13.6,10.26,100.3374,11.47,11.47,11.46,100
"2014-12-17 07:54:00",1178675,7.642001,192.8659,5.641915,1.168624,9.07,0,6.793333,193.7238,5.888927,1.340307,8.75,0,0,0,4.822,92.4,4.877,4.587,9.23,1.024,0,6.549,13.6,10.95,100.3344,11.48,11.48,11.47,100
"2014-12-17 07:55:00",1178676,6.709333,191.3305,4.653737,0.8474706,8.18,0,5.018667,191.4641,7.480153,0.757521,6.16,0,0,0,4.825,92.4,4.884,4.592,7.979,1.117,0,6.57,13.6,9.64,100.3342,11.49,11.49,11.48,100
"2014-12-17 07:56:00",1178677,7.182666,190.1341,4.948702,0.9611483,8.94,0,6.348,190.7976,6.375581,1.371667,8.25,0,0,0,4.823,92.4,4.875,4.586,6.221,0.954,0,6.57,13.6,7.388,100.34,11.5,11.5,11.49,100
"2014-12-17 07:57:00",1178678,7.130667,195.3426,5.553501,0.7479526,8.53,0,5.280667,192.8004,10.40948,0.8319492,6.7,0,0,0,4.83,92.3,4.881,4.599,6.6,0.565,0,6.57,13.6,7.575,100.3342,11.52,11.52,11.5,100
"2014-12-17 07:58:00",1178679,6.636666,191.0892,7.672197,0.657801,7.83,0,4.807333,199.3357,5.065109,0.8213522,6.24,0,0,0,4.835,92.6,4.89,4.603,6.733,0.438,0.2,6.583,13.6,7.575,100.3276,11.53,11.53,11.52,100
"2014-12-17 07:59:00",1178680,7.686,190.0103,6.535024,0.6407369,9.07,0,5.509333,190.9378,7.004849,0.7914162,6.84,0,0,0,4.85,92.4,4.889,4.597,6.821,0.547,0,6.59,13.6,8.14,100.3295,11.53,11.53,11.53,100
"2014-12-17 08:00:00",1178681,7.367333,193.5789,7.300415,0.7235419,8.69,0,5.396667,195.327,7.740902,0.660784,7,0,0,0,4.859,92.6,4.913,4.618,8.03,0.951,0,6.59,13.6,9.95,100.3307,11.54,11.54,11.53,100
"2014-12-17 08:01:00",1178682,6.430666,197.2648,5.947781,0.5678903,7.47,0,5.81,197.7886,7.577885,1.119756,7.58,0,0,0,4.878,92.4,4.913,4.623,7.954,1.063,0,6.59,13.6,10.08,100.3289,11.55,11.55,11.54,100
"2014-12-17 08:02:00",1178683,8.228,191.3021,7.895426,1.219509,10.95,0,6.308667,191.0613,6.408212,1.136379,8.72,0,0,0,4.873,92.5,4.915,4.626,7.05,0.915,0,6.59,13.6,10.01,100.3257,11.55,11.55,11.55,100
"2014-12-17 08:03:00",1178684,6.948,191.4652,8.101203,1.048047,8.8,0,5.815333,192.475,8.168674,1.135928,8.23,0,0,0,4.875,92.2,4.925,4.631,8.96,0.714,0,6.602,13.6,9.89,100.3284,11.56,11.56,11.55,100
"2014-12-17 08:04:00",1178685,6.109334,194.1298,4.784394,0.65042,7.74,0,4.932,197.6718,5.334315,0.705107,6.13,0,0,0,4.878,92.4,4.937,4.643,7.467,0.826,0,6.613,13.6,8.58,100.3274,11.57,11.57,11.56,100
"2014-12-17 08:05:00",1178686,5.886667,197.1874,5.544374,0.9795009,7.58,0,5.307333,195.9983,7.267002,0.8792456,6.68,0,0,0,4.881,92.6,4.934,4.649,7.492,0.524,0,6.613,13.6,8.39,100.3239,11.57,11.57,11.57,100
"2014-12-17 08:06:00",1178687,7.464,188.7413,5.391236,1.098476,9.87,0,5.568666,191.1063,8.229873,0.7922866,6.82,0,0,0,4.88,92.8,4.943,4.653,8.45,0.834,0,6.622,13.6,10.08,100.3131,11.58,11.58,11.58,100
"2014-12-17 08:07:00",1178688,7.550667,189.4679,3.574191,1.112436,9.02,0,6.446666,190.2713,6.594343,1.161629,8.03,0,0,0,4.891,92.5,4.959,4.669,8.14,0.931,0,6.635,13.6,10.14,100.3032,11.59,11.59,11.58,100
"2014-12-17 08:08:00",1178689,8.053333,191.8537,6.463369,0.9428938,9.25,0,5.994,190.4845,9.352878,0.6661712,7.51,0,0,0,4.902,92.6,4.96,4.683,9.15,0.409,0,6.635,13.6,10.2,100.3067,11.6,11.6,11.59,100
"2014-12-17 08:09:00",1178690,8.565999,190.8671,5.030529,0.9071847,10.14,0,6.804667,185.6664,3.960515,1.134594,9.07,0,0,0,4.931,92.4,4.983,4.699,7.633,0.72,0,6.635,13.6,9.39,100.3007,11.61,11.61,11.6,100
"2014-12-17 08:10:00",1178691,8.466001,192.6899,7.429338,0.9116636,9.94,0,6.476,192.0039,7.521743,1.263618,8.83,0,0,0,4.949,92.2,5.003,4.706,8.69,1.095,0,6.637,13.6,10.89,100.3074,11.61,11.61,11.6,100
"2014-12-17 08:11:00",1178692,9.15,190.9073,7.883143,1.13665,11.96,0,7.545334,189.2233,9.472835,1.276469,9.83,0,0,0,4.963,92.1,5.02,4.733,9.52,1.894,0,6.653,13.6,12.33,100.308,11.62,11.62,11.61,100
"2014-12-17 08:12:00",1178693,10.286,195.5385,7.778089,0.9579551,11.67,0,7.811334,195.0035,8.897159,1.176871,9.91,0,0,0,5,92,5.038,4.743,9.7,0.999,0,6.656,13.6,11.33,100.3007,11.62,11.62,11.62,100
"2014-12-17 08:13:00",1178694,9.854667,201.0761,7.338191,1.321781,12.09,0,7.246,202.1222,7.166033,0.6121852,8.68,0,0,0,5.02,91.7,5.071,4.77,8.92,1.081,0,6.656,13.6,10.33,100.2957,11.63,11.63,11.62,100
"2014-12-17 08:14:00",1178695,7.616667,196.331,4.406009,0.8985669,9.31,0,6.324,197.3386,5.553305,0.7216074,7.91,0,0,0,5.039,91.7,5.085,4.778,8.95,1.095,0,6.671,13.6,10.2,100.296,11.63,11.64,11.63,100
"2014-12-17 08:15:00",1178696,7.202,197.3987,5.545547,0.7479054,8.87,0,5.589333,199.5461,6.534872,0.8215632,7.1,0,0,0,5.031,92.1,5.085,4.775,7.054,0.771,0,6.678,13.6,9.2,100.3027,11.64,11.64,11.63,100
"2014-12-17 08:16:00",1178697,9.001332,194.1427,6.015521,1.763632,11.93,0,7.202667,194.5469,7.001514,1.213378,8.97,0,0,0,5.031,92,5.1,4.784,10,1.851,0,6.678,13.6,12.51,100.2953,11.64,11.64,11.64,100
"2014-12-17 08:17:00",1178698,9.546,195.1396,5.375872,1.219244,12.03,0,6.996667,191.698,8.119336,0.5836741,8.04,0,0,0,5.062,91.8,5.113,4.797,9.97,0.675,0,6.681,13.6,11.26,100.2922,11.65,11.65,11.64,100
"2014-12-17 08:18:00",1178699,8.929999,202.8524,6.070796,0.9559429,11.1,0,7.048667,199.5144,10.5828,0.6862932,8.25,0,0,0,5.078,91.8,5.131,4.81,9.39,1.06,0,6.699,13.6,11.89,100.2898,11.66,11.66,11.65,100
"2014-12-17 08:19:00",1178700,8.386,191.4618,6.639016,1.203449,10.49,0,6.022666,189.4368,8.145022,1.043906,7.92,0,0,0,5.113,91.7,5.166,4.831,9.2,1.034,0,6.701,13.6,11.14,100.2988,11.67,11.67,11.66,100
"2014-12-17 08:20:00",1178701,8.898667,191.6817,7.588583,0.89462,10.49,0,7.144667,189.4715,6.433132,0.7487757,8.31,0,0,0,5.104,92.1,5.172,4.834,8.01,0.918,0,6.71,13.6,10.08,100.2981,11.67,11.67,11.67,100
"2014-12-17 08:21:00",1178702,9.239335,200.6712,6.823763,1.070884,11.14,0,6.501333,201.2649,8.352758,1.141904,8.46,0,0,0,5.12,91.9,5.178,4.833,7.771,0.755,0,6.721,13.6,9.58,100.2944,11.68,11.68,11.67,100
"2014-12-17 08:22:00",1178703,7.898667,195.668,3.359319,0.9552858,9.88,0,5.987333,189.3322,5.590385,1.181786,7.84,0,0,0,5.119,91.4,5.179,4.831,5.717,0.721,0,6.721,13.6,7.325,100.296,11.7,11.7,11.68,100
"2014-12-17 08:23:00",1178704,7.901999,196.5314,3.64777,0.7789582,9.44,0,5.374666,198.0077,7.404192,0.8127965,6.81,0,0,0,5.107,91.8,5.175,4.829,6.075,0.707,0,6.721,13.6,7.388,100.2951,11.7,11.7,11.7,100
"2014-12-17 08:24:00",1178705,8.013333,204.3961,7.290463,1.185679,10.58,0,5.96,199.2098,10.28259,1.041608,7.42,0,0,0,5.108,91.9,5.177,4.825,7.825,0.843,0.2,6.744,13.6,8.95,100.2912,11.71,11.71,11.7,100
"2014-12-17 08:25:00",1178706,8.069334,200.4757,8.621185,1.558578,9.92,0,6.669333,200.3388,6.024058,1.4351,9.29,0,0,0,5.114,91.7,5.175,4.834,8.56,0.993,0,6.744,13.6,10.76,100.2998,11.72,11.72,11.71,100
"2014-12-17 08:26:00",1178707,8.464,201.6171,7.247677,1.193414,11.43,0,6.304,201.6735,7.045264,0.9191793,8.54,0,0,0,5.14,91.4,5.198,4.854,8.15,0.571,0,6.754,13.6,9.08,100.2959,11.72,11.73,11.72,100
"2014-12-17 08:27:00",1178708,9.294666,197.1951,5.474895,2.413906,12.6,0,7.050667,196.5195,7.275979,1.467962,9.32,0,0,0,5.159,91.4,5.214,4.863,8.77,0.692,0,6.766,13.6,9.83,100.3006,11.73,11.73,11.73,100
"2014-12-17 08:28:00",1178709,9.523333,201.4645,5.861452,1.024354,11.73,0,6.864,198.4684,5.755165,1.196761,8.97,0,0,0,5.176,91.3,5.252,4.881,8.37,1.536,0,6.766,13.6,10.64,100.2974,11.73,11.73,11.73,100
"2014-12-17 08:29:00",1178710,9.086666,202.2864,6.512033,1.118724,10.97,0,6.236,201.054,7.375872,1.027728,7.94,0,0,0,5.179,91.4,5.266,4.877,7.325,0.76,0,6.766,13.6,9.01,100.3042,11.74,11.74,11.73,100
"2014-12-17 08:30:00",1178711,7.999333,204.6702,5.591513,0.8383194,9.61,0,6.379333,208.0342,6.67311,0.7617215,7.57,0,0,0,5.18,91.3,5.266,4.881,8.53,0.551,0,6.782,13.6,9.39,100.3079,11.74,11.74,11.74,100
"2014-12-17 08:31:00",1178712,8.697333,207.269,4.822065,0.9968382,10.39,0,6.660667,204.603,6.549114,0.9522568,8.41,0,0,0,5.179,91.3,5.265,4.879,8.55,1.304,0,6.787,13.6,10.14,100.3062,11.75,11.75,11.74,100
"2014-12-17 08:32:00",1178713,8.593333,200.0676,4.836422,0.6716514,9.8,0,6.283333,199.5373,6.005838,0.8300255,7.32,0,0,0,5.181,91.4,5.262,4.883,6.7,0.873,0,6.797,13.6,8.39,100.3051,11.75,11.76,11.75,100
"2014-12-17 08:33:00",1178714,6.304,204.0649,5.565834,0.8205674,7.57,0,5.578666,201.5328,4.657981,0.6079791,6.9,0,0,0,5.205,91.5,5.263,4.882,7.233,0.987,0,6.809,13.6,8.83,100.3027,11.76,11.76,11.75,100
"2014-12-17 08:34:00",1178715,5.652,201.135,8.785678,0.8228099,7.28,0,4.129334,205.877,10.028,0.386065,4.72,0,0,0,5.197,92.2,5.261,4.881,7.754,0.579,0,6.809,13.6,8.7,100.3061,11.77,11.77,11.76,100
"2014-12-17 08:35:00",1178716,6.403334,204.8685,9.710704,1.003764,7.86,0,5.02,204.1803,9.716878,0.8301486,6.46,0,0,0,5.179,92.3,5.257,4.879,6.642,0.466,0,6.809,13.6,7.388,100.3042,11.77,11.77,11.77,100
"2014-12-17 08:36:00",1178717,5.792,202.9356,7.24806,0.8293306,6.93,0,5.038,205.2018,5.045313,1.184169,7.24,0,0,0,5.172,92.3,5.257,4.881,6.921,0.439,0,6.82,13.6,7.575,100.2991,11.78,11.78,11.77,100
"2014-12-17 08:37:00",1178718,7.348666,201.9564,9.510138,1.07228,8.6,0,5.879333,200.9305,11.5574,1.122114,7.77,0,0,0,5.175,92.3,5.254,4.895,8.05,0.992,0,6.832,13.6,9.89,100.2936,11.79,11.79,11.78,100
"2014-12-17 08:38:00",1178719,9.013999,198.9324,6.519873,1.113755,10.85,0,6.674667,196.3436,5.515193,1.025618,8.36,0,0,0,5.193,91.9,5.261,4.91,8.08,1.13,0,6.839,13.6,10.14,100.2798,11.79,11.79,11.79,100
"2014-12-17 08:39:00",1178720,9.961333,197.1142,7.05777,0.9657941,11.6,0,7.277999,197.2478,8.75897,1.150045,9.24,0,0,0,5.223,91.5,5.285,4.928,9.33,1.109,0,6.852,13.6,10.83,100.2794,11.79,11.79,11.79,100
"2014-12-17 08:40:00",1178721,6.996,195.3323,5.881119,0.8973055,8.57,0,5.724,193.7339,6.220181,0.5398741,6.53,0,0,0,5.23,91.7,5.303,4.946,7.275,0.773,0,6.852,13.6,8.7,100.2774,11.8,11.8,11.79,100
"2014-12-17 08:41:00",1178722,5.789999,196.7374,5.934018,0.4452864,6.38,0,4.939334,197.873,6.776517,0.7280152,5.79,0,0,0,5.23,92.3,5.293,4.946,6.883,0.522,0,6.854,13.6,7.763,100.2821,11.8,11.81,11.8,100
"2014-12-17 08:42:00",1178723,7.162666,198.1867,7.117473,1.300987,9.51,0,5.548666,202.5922,8.673614,1.024876,7.57,0,0,0,5.213,92.5,5.291,4.949,7.221,0.772,0,6.872,13.6,8.26,100.2768,11.81,11.81,11.8,100
"2014-12-17 08:43:00",1178724,9.192,201.1619,9.617069,1.024208,11.06,0,6.412667,201.5449,8.502851,0.8935209,7.99,0,0,0,5.235,92,5.314,4.962,9.57,1.171,0,6.875,13.6,11.26,100.2758,11.81,11.81,11.81,100
"2014-12-17 08:44:00",1178725,9.240667,200.5332,6.799024,0.844681,10.69,0,7.174666,197.2629,12.08945,0.977165,8.96,0,0,0,5.262,91.5,5.326,4.975,9.39,1.224,0,6.882,13.6,12.39,100.2623,11.82,11.82,11.81,100
"2014-12-17 08:45:00",1178726,8.824,207.1771,7.321606,1.14689,10.76,0,6.731333,206.6163,7.740542,1.035122,8.62,0,0,0,5.277,91.2,5.331,4.989,9.56,1.058,0,6.897,13.6,11.76,100.2587,11.82,11.82,11.81,100
"2014-12-17 08:46:00",1178727,8.306,204.3966,5.460863,0.9785759,9.85,0,6.851334,202.4541,9.113207,1.071079,9.24,0,0,0,5.28,91.2,5.341,4.989,8.99,1.18,0,6.897,13.6,11.26,100.2593,11.82,11.82,11.82,100
"2014-12-17 08:47:00",1178728,6.823334,193.9243,7.235506,1.188532,8.82,0,4.782,196.9234,6.823488,0.7755623,7.02,0,0,0,5.28,91.7,5.333,4.988,7.583,1.093,0,6.903,13.6,10.7,100.2633,11.83,11.83,11.82,100
"2014-12-17 08:48:00",1178729,7.531333,200.329,7.12991,1.034375,10.03,0,5.528667,198.74,7.139235,0.6677511,6.19,0,0,0,5.275,92,5.348,4.995,7.387,1.008,0,6.918,13.6,9.01,100.2617,11.83,11.83,11.83,100
"2014-12-17 08:49:00",1178730,8.254001,199.671,4.59663,0.8111867,9.79,0,6.088667,200.8706,7.576956,1.238391,8.52,0,0,0,5.294,91.7,5.371,5.018,7.358,1.063,0,6.918,13.6,8.89,100.2589,11.83,11.83,11.83,100
"2014-12-17 08:50:00",1178731,7.940667,201.9988,8.304023,0.9649211,10.19,0,5.602667,204.7952,6.226716,0.6766039,7,0,0,0,5.319,91.5,5.393,5.027,7.404,0.742,0,6.933,13.6,8.95,100.2614,11.83,11.83,11.83,100
"2014-12-17 08:51:00",1178732,8.556,202.2556,5.920609,1.307964,10.61,0,6.825333,197.5866,9.23698,1.054545,9.08,0,0,0,5.355,91.4,5.408,5.053,8.49,0.909,0,6.94,13.6,10.14,100.2568,11.83,11.83,11.83,100
"2014-12-17 08:52:00",1178733,8.918,206.5712,8.398272,1.132726,10.37,0,6.552666,205.5637,8.61083,1.087931,7.91,0,0,0,5.357,91.5,5.416,5.064,9.97,1.132,0,6.94,13.6,11.7,100.25,11.83,11.84,11.83,100
"2014-12-17 08:53:00",1178734,9.344667,200.0621,5.788929,0.8308057,10.66,0,6.903334,197.6774,7.096985,1.232005,8.78,0,0,0,5.368,91.4,5.44,5.067,8.71,1.29,0,6.945,13.6,11.08,100.2512,11.84,11.84,11.83,100
"2014-12-17 08:54:00",1178735,8.29,201.5444,5.946189,0.9709514,10.07,0,6.617333,199.3378,6.202925,1.000829,7.96,0,0,0,5.38,91.5,5.456,5.077,7.654,0.948,0,6.957,13.6,9.89,100.2575,11.84,11.84,11.84,100
"2014-12-17 08:55:00",1178736,9.442668,203.7349,4.863373,0.7915508,10.99,0,7.455333,203.7215,7.68296,1.198337,10.05,0,0,0,5.38,91.4,5.461,5.083,8.95,0.779,0,6.963,13.6,11.01,100.2549,11.84,11.84,11.84,100
"2014-12-17 08:56:00",1178737,7.978,204.2655,4.889512,1.155094,10.03,0,6.069334,204.1577,7.650148,1.113693,8.44,0,0,0,5.38,91.1,5.459,5.092,6.992,0.913,0,6.98,13.6,8.39,100.2542,11.84,11.84,11.84,100
"2014-12-17 08:57:00",1178738,6.801334,202.208,6.010796,0.6981296,8.46,0,4.755333,204.4008,4.987593,0.5178915,5.68,0,0,0,5.38,91.5,5.458,5.091,6.437,0.43,0,7.006,13.6,7.075,100.2487,11.84,11.84,11.84,100
"2014-12-17 08:58:00",1178739,8.190666,197.5319,4.895864,1.776924,10.51,0,6.061999,197.9348,6.938799,1.65705,9.31,0,0,0,5.38,91.7,5.458,5.091,6.475,0.535,0,7.006,13.6,7.513,100.2501,11.84,11.84,11.84,100
"2014-12-17 08:59:00",1178740,7.979999,205.0025,5.364098,0.6498309,9.39,0,5.698667,207.5919,7.135754,0.6241887,6.92,0,0,0,5.38,91.5,5.465,5.091,8.17,1.04,0,7.006,13.6,9.58,100.2488,11.84,11.84,11.84,100
"2014-12-17 09:00:00",1178741,6.622667,201.4004,4.64149,0.7897214,7.97,0,4.960666,201.9991,3.948873,0.6700295,5.95,0,0,0,5.38,91.5,5.466,5.097,8.25,0.819,0,7.022,13.6,9.51,100.2546,11.84,11.85,11.84,100
"2014-12-17 09:01:00",1178742,6.498,202.9968,7.059831,0.9796203,8.63,0,4.795333,207.9328,4.35744,0.4249999,5.69,0,0,0,5.38,92.1,5.461,5.096,7.8,0.594,0,7.028,13.6,8.58,100.2567,11.85,11.85,11.84,100
"2014-12-17 09:02:00",1178743,7.332667,209.2182,9.358099,1.076937,9.52,0,5.166,206.7623,10.50041,0.8014969,6.57,0,0,0,5.396,91.8,5.47,5.129,7.533,0.799,0,7.028,13.6,9.01,100.2518,11.85,11.85,11.84,100
"2014-12-17 09:03:00",1178744,6.491999,202.7346,4.95762,0.7877495,8.18,0,5.231333,205.0675,5.867506,0.7879244,6.72,0,0,0,5.41,91.5,5.476,5.137,6.471,1.106,0,7.041,13.6,8.58,100.2539,11.85,11.85,11.85,100
"2014-12-17 09:04:00",1178745,7.630666,207.2623,4.293804,0.7430071,8.91,0,5.92,204.1355,6.435266,0.6163549,6.95,0,0,0,5.41,91.9,5.476,5.134,7.108,0.617,0,7.049,13.6,8.14,100.2518,11.85,11.85,11.85,100
"2014-12-17 09:05:00",1178746,6.104,210.2477,9.176681,1.520372,10.15,0,4.848667,208.4122,8.324717,1.224069,7.65,0,0,0,5.41,91.7,5.484,5.139,6.642,1.133,0,7.049,13.6,8.51,100.2509,11.85,11.85,11.85,100
"2014-12-17 09:06:00",1178747,8.559333,210.7364,9.410876,1.08877,10.8,0,6.835333,209.3213,13.09347,1.205846,8.82,0,0,0,5.45,91.9,5.536,5.178,8.85,1.613,0,7.055,13.6,11.14,100.2575,11.86,11.86,11.85,100
"2014-12-17 09:07:00",1178748,6.676,207.1461,7.891376,0.947029,8.95,0,5.312666,210.4001,7.450917,1.130466,7.57,0,0,0,5.483,91.5,5.551,5.177,8.55,1.11,0,7.071,13.6,10.45,100.2584,11.85,11.85,11.85,100
"2014-12-17 09:08:00",1178749,6.300667,209.7276,5.25555,0.6996616,7.22,0,5.55,210.7349,6.09179,0.6022734,6.58,0,0,0,5.479,91.7,5.547,5.181,7.279,0.81,0,7.071,13.6,8.51,100.2654,11.85,11.85,11.85,100
"2014-12-17 09:09:00",1178750,6.306666,207.537,6.788209,0.7939408,7.82,0,4.538001,208.1013,8.0601,0.8403983,6.13,0,0,0,5.481,91.8,5.547,5.181,7.904,1.168,0,7.089,13.6,9.45,100.2619,11.86,11.86,11.85,100
"2014-12-17 09:10:00",1178751,6.349333,203.9301,10.45274,0.6250383,7.44,0,5.398,205.5137,9.433558,0.8608539,7.19,0,0,0,5.496,92,5.567,5.198,8.14,0.676,0,7.094,13.6,9.33,100.2627,11.86,11.86,11.85,100
"2014-12-17 09:11:00",1178752,6.961333,202.4644,4.687417,0.878733,8.55,0,5.631999,202.5363,5.828355,0.9394197,8.01,0,0,0,5.51,92.1,5.578,5.205,6.8,0.748,0,7.094,13.6,8.2,100.2635,11.86,11.86,11.86,100
"2014-12-17 09:12:00",1178753,7.624,205.4094,7.746193,0.9068097,10.15,0,5.675333,204.6787,7.677561,0.8639589,6.91,0,0,0,5.525,91.9,5.601,5.222,6.533,1.064,0,7.107,13.6,8.45,100.2634,11.86,11.86,11.85,100
"2014-12-17 09:13:00",1178754,8.464001,206.2936,9.327332,0.884487,9.97,0,6.243333,203.1577,7.887499,1.116188,8.69,0,0,0,5.539,91.7,5.598,5.235,8.37,0.591,0,7.114,13.6,9.14,100.2573,11.86,11.86,11.86,100
"2014-12-17 09:14:00",1178755,8.321333,211.3316,7.233206,1.134048,10.09,0,6.615334,212.5895,6.327855,1.1761,8.5,0,0,0,5.54,91.3,5.612,5.228,8.06,1.177,0,7.125,13.6,10.58,100.2587,11.86,11.86,11.86,100
"2014-12-17 09:15:00",1178756,9.164668,208.2742,8.61764,0.8771079,11.22,0,7.449333,211.2197,8.586768,1.057799,9.83,0,0,0,5.553,91.6,5.617,5.251,9.62,0.691,0,7.137,13.6,10.39,100.2576,11.86,11.86,11.86,100
"2014-12-17 09:16:00",1178757,7.393333,202.5828,7.762713,1.04238,8.78,0,5.698667,207.2926,9.704281,0.804105,6.82,0,0,0,5.564,91.6,5.62,5.249,8.39,0.94,0,7.137,13.6,10.45,100.2545,11.86,11.86,11.86,100
"2014-12-17 09:17:00",1178758,7.223333,211.7964,4.733586,0.7290145,9.32,0,6.015333,213.0192,8.580549,0.6051871,7.26,0,0,0,5.56,91.5,5.625,5.251,8.97,0.759,0,7.143,13.6,10.14,100.2516,11.86,11.86,11.86,100
"2014-12-17 09:18:00",1178759,8.140667,206.5329,4.81294,1.30836,9.97,0,6.465999,208.346,5.943534,1.033794,8.81,0,0,0,5.56,91.7,5.619,5.247,8.09,0.644,0,7.159,13.6,9.33,100.2439,11.86,11.86,11.86,100
"2014-12-17 09:19:00",1178760,8.103333,207.5352,5.498664,0.7640476,9.48,0,6.403333,205.348,6.566788,0.9797255,8.07,0,0,0,5.564,91.4,5.624,5.261,9.03,0.494,0,7.163,13.6,9.7,100.2468,11.86,11.86,11.86,100
"2014-12-17 09:20:00",1178761,7.839334,209.7399,5.344974,1.126697,10.14,0,6.078,211.672,5.206037,1.185097,7.71,0,0,0,5.564,91.3,5.651,5.269,8.35,0.787,0,7.18,13.6,10.08,100.2581,11.86,11.86,11.86,100
"2014-12-17 09:21:00",1178762,7.436666,207.2615,7.947356,1.045165,9.67,0,5.868001,207.0701,6.512307,0.9176287,7.62,0,0,0,5.586,91.6,5.649,5.266,7.833,0.901,0,7.18,13.6,9.51,100.2572,11.86,11.86,11.86,100
"2014-12-17 09:22:00",1178763,8.645333,209.6684,3.856767,0.7848301,10.16,0,6.728667,204.9375,5.913091,0.8666169,8.16,0,0,0,5.586,91.6,5.653,5.271,8.01,1.139,0,7.187,13.6,9.58,100.2493,11.86,11.86,11.86,100
"2014-12-17 09:23:00",1178764,8.461333,204.329,6.971007,1.549786,11.27,0,6.473333,206.0724,7.649824,1.185882,9.59,0,0,0,5.605,91.3,5.668,5.291,8.43,1.629,0,7.202,13.6,11.26,100.2474,11.86,11.86,11.86,100
"2014-12-17 09:24:00",1178765,8.833334,206.4673,5.173739,1.022544,10.46,0,7.283999,206.6722,9.049748,1.073019,9.74,0,0,0,5.626,91.1,5.682,5.299,8.5,0.953,0,7.211,13.6,11.26,100.2466,11.86,11.86,11.86,100
"2014-12-17 09:25:00",1178766,7.870667,207.133,8.241268,0.7484157,9.44,0,5.954667,207.5431,12.22826,1.104234,8.3,0,0,0,5.64,91.2,5.674,5.294,6.671,1.005,0,7.225,13.6,8.58,100.2359,11.86,11.86,11.86,100
"2014-12-17 09:26:00",1178767,6.846,207.0034,5.783459,0.7460008,8.62,0,5.260667,205.325,9.032014,0.5476917,6.4,0,0,0,5.627,91.3,5.676,5.296,5.771,0.722,0,7.225,13.6,7.638,100.2455,11.86,11.86,11.86,100
"2014-12-17 09:27:00",1178768,6.878667,212.5358,7.204179,0.740386,8.07,0,5.546,208.6708,7.095604,1.036821,7.39,0,0,0,5.618,91.7,5.672,5.296,7.554,0.993,0,7.232,13.6,9.64,100.2372,11.86,11.86,11.86,100
"2014-12-17 09:28:00",1178769,7.590666,210.998,9.357309,1.212532,9.75,0,6.191333,213.6767,7.529871,1.238305,8.89,0,0,0,5.617,91.6,5.682,5.297,8.22,1.358,0,7.245,13.6,10.01,100.234,11.86,11.86,11.86,100
"2014-12-17 09:29:00",1178770,6.420667,203.8741,6.868071,0.6351531,7.89,0,4.962,204.9503,6.233575,0.7975146,6.26,0,0,0,5.636,91.5,5.677,5.297,6.237,0.61,0,7.25,13.6,7.325,100.2346,11.86,11.86,11.86,100
"2014-12-17 09:30:00",1178771,7.417999,204.666,4.554634,1.283766,9.03,0,5.007333,207.734,8.287804,1.166473,8.02,0,0,0,5.64,91.4,5.686,5.303,5.662,0.494,0,7.268,13.6,6.513,100.2341,11.86,11.86,11.86,100
"2014-12-17 09:31:00",1178772,6.34,210.2697,4.088259,0.5435685,7.07,0,4.731333,214.3176,6.095514,0.6034663,5.86,0,0,0,5.643,91.2,5.716,5.332,7.104,0.768,0,7.268,13.6,8.76,100.2385,11.86,11.86,11.86,100
"2014-12-17 09:32:00",1178773,7.528666,211.5501,7.165812,1.667737,9.96,0,6.168,208.8595,8.32542,1.253976,8.81,0,0,0,5.656,91.3,5.729,5.339,7.762,1.415,0,7.284,13.6,9.95,100.242,11.86,11.86,11.86,100
"2014-12-17 09:33:00",1178774,8.726667,209.9468,8.886808,1.128513,11.27,0,6.872001,207.0524,10.28351,1.202737,8.52,0,0,0,5.66,91.7,5.73,5.348,9.08,1.063,0,7.29,13.6,11.01,100.2393,11.86,11.86,11.86,100
"2014-12-17 09:34:00",1178775,9.063334,211.3396,5.673912,0.8917149,10.71,0,7.533333,209.4788,6.565735,0.9533846,9.01,0,0,0,5.695,91.3,5.743,5.369,8.53,0.781,0,7.307,13.6,10.39,100.2368,11.86,11.86,11.86,100
"2014-12-17 09:35:00",1178776,7.120667,209.8008,9.297884,0.603274,8.16,0,5.796667,212.6926,7.636913,0.7736465,7.13,0,0,0,5.71,91.1,5.762,5.389,7.5,0.603,0,7.311,13.6,8.7,100.2314,11.86,11.86,11.86,100
"2014-12-17 09:36:00",1178777,6.421333,205.9996,5.278372,0.8684536,7.68,0,5.153334,208.7623,8.453007,0.7602603,6.59,0,0,0,5.702,91.4,5.757,5.387,7.492,0.982,0,7.311,13.6,8.83,100.2325,11.86,11.86,11.86,100
"2014-12-17 09:37:00",1178778,7.87,209.1968,5.189979,0.9250658,9.75,0,5.824667,208.801,9.437742,1.068681,7.57,0,0,0,5.698,91.6,5.767,5.395,6.65,0.921,0,7.332,13.6,7.95,100.2267,11.86,11.86,11.86,100
"2014-12-17 09:38:00",1178779,7.811334,212.5434,6.017045,1.029199,9.35,0,6.293333,215.3344,5.054374,0.9291908,7.93,0,0,0,5.726,91.3,5.786,5.404,8.17,0.654,0,7.336,13.6,9.2,100.2254,11.86,11.86,11.86,100
"2014-12-17 09:39:00",1178780,7.624667,210.5325,4.687018,0.5543989,8.86,0,5.926667,208.5746,6.995916,0.6745928,6.95,0,0,0,5.735,91.3,5.786,5.408,6.871,0.903,0,7.354,13.6,8.51,100.2286,11.86,11.86,11.86,100
"2014-12-17 09:40:00",1178781,6.958667,203.8701,5.639749,1.215554,9.09,0,5.268,206.8026,4.180187,0.6930339,7.05,0,0,0,5.721,91.7,5.797,5.418,7.504,0.974,0,7.356,13.6,9.39,100.2313,11.86,11.86,11.86,100
"2014-12-17 09:41:00",1178782,8.682666,203.7294,6.220895,1.167313,10.49,0,6.538001,206.4691,6.66033,1.082289,8.81,0,0,0,5.756,91.1,5.822,5.447,7.771,1.332,0,7.366,13.6,9.89,100.224,11.86,11.86,11.86,100
"2014-12-17 09:42:00",1178783,7.026,210.3338,3.112503,0.5644089,8.22,0,5.967333,210.1313,4.348322,0.9071454,6.75,0,0,0,5.783,91.3,5.822,5.451,8.01,1.286,0,7.378,13.6,10.26,100.2281,11.86,11.86,11.86,100
"2014-12-17 09:43:00",1178784,7.259333,209.6034,5.950317,1.13498,10.18,0,6.078001,207.8047,8.521432,1.096298,7.37,0,0,0,5.771,91.8,5.822,5.455,8.34,0.663,0,7.388,13.6,9.64,100.2297,11.86,11.86,11.86,100
"2014-12-17 09:44:00",1178785,6.19,212.8023,5.343019,0.8983915,8.41,0,4.717333,212.2874,7.534214,1.081008,6.87,0,0,0,5.771,92,5.839,5.461,7.692,0.474,0,7.399,13.6,8.33,100.2324,11.86,11.86,11.86,100
"2014-12-17 09:45:00",1178786,8.034666,208.9939,7.880056,0.9503885,9.56,0,6.066,203.9347,8.906489,1.117401,8.4,0,0,0,5.774,91.8,5.866,5.483,7.521,0.531,0,7.4,13.6,8.64,100.2278,11.86,11.86,11.86,100
"2014-12-17 09:46:00",1178787,6.668666,205.1991,7.292542,1.192207,8.57,0,5.314667,208.4724,7.507706,1.197129,7.52,0,0,0,5.805,91.7,5.878,5.512,6.258,0.651,0,7.417,13.6,7.388,100.2316,11.86,11.86,11.86,100
"2014-12-17 09:47:00",1178788,7.087333,207.0019,7.716202,1.383495,9.28,0,5.176,209.2491,10.31664,1.022114,7.05,0,0,0,5.821,91.5,5.889,5.524,6.108,0.792,0,7.426,13.6,7.075,100.2358,11.86,11.86,11.86,100
"2014-12-17 09:48:00",1178789,6.808667,207.7334,5.935896,0.4261121,7.85,0,4.555333,206.4019,8.91337,0.8796577,6.52,0,0,0,5.84,91.5,5.896,5.531,6.254,1.315,0,7.444,13.6,9.01,100.2297,11.86,11.86,11.86,100
"2014-12-17 09:49:00",1178790,7.416,211.5363,5.59301,1.048229,9.27,0,5.974,211.0387,9.699781,1.366664,9.03,0,0,0,5.837,91.8,5.905,5.534,7.5,0.898,0,7.444,13.6,8.51,100.2289,11.86,11.86,11.86,100
"2014-12-17 09:50:00",1178791,7.403334,214.8005,5.440535,0.526481,8.3,0,5.694,213.9332,4.63844,0.5490695,6.58,0,0,0,5.869,91.5,5.96,5.575,7.55,0.697,0,7.452,13.6,8.83,100.229,11.86,11.86,11.86,100
"2014-12-17 09:51:00",1178792,7.138666,212.8066,4.95228,1.104378,8.97,0,5.533999,210.7969,3.967648,1.20731,7.7,0,0,0,5.874,91.3,5.957,5.581,8.07,0.716,0,7.464,13.6,9.58,100.2266,11.86,11.86,11.86,100
"2014-12-17 09:52:00",1178793,6.998667,206.9334,4.766582,0.9327154,8.6,0,5.258667,203.4572,6.593998,0.5428795,6.06,0,0,0,5.874,91.5,5.965,5.59,7.158,1.315,0,7.482,13.6,9.33,100.2283,11.86,11.86,11.86,100
"2014-12-17 09:53:00",1178794,7.299334,206.0697,6.274929,0.5734628,8.3,0,5.439333,208.6693,4.108194,1.196481,7.4,0,0,0,5.883,91.6,5.974,5.603,7.258,0.542,0,7.487,13.6,8.01,100.222,11.86,11.86,11.86,100
"2014-12-17 09:54:00",1178795,8.086666,208.4683,6.435189,0.7457583,9.23,0,5.745333,207.8064,7.651834,0.8916117,6.63,0,0,0,5.905,91.6,5.976,5.6,6.892,1.405,0,7.494,13.6,10.39,100.2249,11.86,11.86,11.86,100
"2014-12-17 09:55:00",1178796,7.284,215.2029,7.22611,1.174704,9.38,0,5.629334,215.1945,6.469541,0.8761542,7.3,0,0,0,5.929,91.5,6.007,5.637,9.27,0.376,0,7.51,13.6,9.7,100.2273,11.86,11.86,11.86,100
"2014-12-17 09:56:00",1178797,6.982666,211.3454,7.266648,0.5593743,7.71,0,5.092,208.148,12.02587,0.7160745,6.15,0,0,0,5.921,91.9,6,5.637,7.804,0.567,0,7.522,13.6,8.7,100.2323,11.86,11.86,11.86,100
"2014-12-17 09:57:00",1178798,6.482667,215.6828,6.593968,0.5620613,7.76,0,4.686667,217.8938,8.847142,0.9750602,6.92,0,0,0,5.923,91.8,6.017,5.64,5.921,0.988,0,7.532,13.6,7.763,100.2401,11.86,11.86,11.86,100
"2014-12-17 09:58:00",1178799,5.778,220.3998,4.062357,1.067097,7.66,0,4.565333,219.8017,6.479976,0.7363049,6.04,0,0,0,5.94,91.7,6.036,5.669,6.487,0.716,0,7.538,13.6,7.638,100.2432,11.86,11.86,11.86,100
"2014-12-17 09:59:00",1178800,6.358,220.131,7.163049,0.7735735,7.86,0,5.208,222.1648,7.924095,0.7355741,6.19,0,0,0,5.956,92.2,6.035,5.688,5.617,0.581,0,7.552,13.6,6.825,100.2475,11.86,11.86,11.86,100
"2014-12-17 10:00:00",1178801,6.142,223.065,4.98556,0.7359637,7.46,0,4.747333,224.7343,7.770686,0.8565238,6.29,0,0,0,5.97,92.2,6.031,5.684,6.221,1.312,0,7.56,13.6,8.14,100.2447,11.86,11.86,11.86,100
"2014-12-17 10:01:00",1178802,6.738667,221.933,3.659318,0.642307,7.77,0,5.280667,220.6021,5.460448,0.7032919,6.44,0,0,0,5.974,92.3,6.043,5.699,7.142,1.031,0,7.575,13.6,8.51,100.2405,11.86,11.86,11.86,100
"2014-12-17 10:02:00",1178803,5.465333,205.8014,3.690505,0.5553121,6.23,0,4.236,204.862,6.796376,0.5886685,5.37,0,0,0,5.971,92.5,6.044,5.712,6.262,0.73,0,7.575,13.6,7.388,100.2365,11.86,11.86,11.86,100
"2014-12-17 10:03:00",1178804,5.717333,208.6684,7.513831,0.8195564,7.03,0,4.18,207.9961,6.163676,0.791909,5.79,0,0,0,5.989,92.1,6.063,5.731,6.558,0.898,0,7.598,13.6,8.14,100.23,11.86,11.86,11.86,100
"2014-12-17 10:04:00",1178805,5.337333,206.9955,5.897243,1.24679,8.08,0,4.251333,203.1318,9.328671,1.060986,6.2,0,0,0,5.994,91.9,6.08,5.736,5.679,0.482,0,7.606,13.6,6.513,100.2307,11.86,11.86,11.86,100
"2014-12-17 10:05:00",1178806,6.686,208.9458,6.075654,0.5665074,7.63,0,4.926666,207.4621,6.526991,0.7822588,6.05,0,0,0,6.018,92.1,6.115,5.745,7.108,0.529,0,7.618,13.6,7.638,100.233,11.86,11.86,11.86,100
"2014-12-17 10:06:00",1178807,6.550667,217.5978,10.71134,0.7585026,8.29,0,4.855333,216.7496,11.51653,0.8547581,6.3,0,0,0,6.044,91.9,6.117,5.772,6.467,0.718,0,7.619,13.6,7.575,100.2395,11.86,11.86,11.86,100
"2014-12-17 10:07:00",1178808,5.888667,227.601,4.657771,0.5613896,6.92,0,4.380667,230.1992,3.144904,0.6231797,5.11,0,0,0,6.053,92.2,6.113,5.775,6.862,0.593,0,7.641,13.6,7.95,100.252,11.86,11.86,11.86,100
"2014-12-17 10:08:00",1178809,5.164667,223.3346,4.810018,0.6999034,7,0,3.902667,222.0331,7.595883,0.639317,5.17,0,0,0,6.04,92.8,6.111,5.773,6.083,0.575,5.6,7.647,13.6,6.95,100.2508,11.87,11.87,11.86,100
"2014-12-17 10:09:00",1178810,5.492,224.3324,3.752995,0.4471868,6.42,0,4.356,220.8701,5.484369,0.7668794,6.07,0,0,0,6.045,92.5,6.111,5.782,6.567,0.67,12.8,7.663,13.6,7.7,100.2421,11.87,11.87,11.86,100
"2014-12-17 10:10:00",1178811,5.765333,223.4011,3.647232,0.5039691,6.6,0,4.909333,222.7969,5.150498,0.5446891,6.1,0,0,0,6.068,92.5,6.132,5.808,7.437,0.464,14.2,7.663,13.6,8.39,100.2444,11.88,11.88,11.87,100
"2014-12-17 10:11:00",1178812,5.609334,217.7988,5.920791,0.6548432,7.01,0,3.928667,215.3286,5.433742,0.6193746,5.19,0,0,0,6.068,92.5,6.16,5.818,6.204,0.747,6,7.681,13.6,7.263,100.2428,11.88,11.88,11.88,100
"2014-12-17 10:12:00",1178813,5.676666,214.658,5.649159,0.8384008,7.42,0,4.613333,212.0821,9.864165,0.8234939,5.94,0,0,0,6.07,92.3,6.149,5.823,5.279,0.662,19,7.687,13.6,6.7,100.2492,11.89,11.89,11.89,100
"2014-12-17 10:13:00",1178814,4.930666,219.7166,7.364701,0.3938945,5.61,0,3.748667,218.4649,6.225654,0.4896919,4.56,0,0,0,6.07,92.4,6.162,5.824,6.108,0.519,16.4,7.703,13.6,7.2,100.2464,11.9,11.9,11.89,100
"2014-12-17 10:14:00",1178815,5.07,216.936,4.944367,0.664279,6.25,0,4.134666,218.3857,7.053126,0.3193924,4.89,0,0,0,6.07,92.4,6.162,5.825,6.504,0.605,17.8,7.706,13.6,7.575,100.2542,11.9,11.9,11.9,100
"2014-12-17 10:15:00",1178816,5.117999,218.5963,6.030393,0.9909807,7.63,0,3.528,221.8197,6.594656,0.7358278,5,0,0,0,6.084,92.5,6.165,5.839,5.008,0.533,1.6,7.715,13.6,5.95,100.2523,11.91,11.91,11.9,100
"2014-12-17 10:16:00",1178817,5.674666,214.2693,5.466181,0.6383924,6.8,0,4.066667,214.6001,4.96244,0.3772827,4.6,0,0,0,6.116,92.7,6.18,5.874,5.771,0.649,1.4,7.729,13.6,7.075,100.239,11.91,11.91,11.91,100
"2014-12-17 10:17:00",1178818,6.354667,215.8,4.591452,0.6798613,7.87,0,4.776667,214.4001,4.453147,0.5588639,5.87,0,0,0,6.136,92.2,6.203,5.876,6.862,0.682,1.2,7.742,13.6,7.95,100.2359,11.91,11.91,11.91,100
"2014-12-17 10:18:00",1178819,6.964,218.5394,5.460557,0.8003399,8.08,0,5.456,215.284,8.02091,0.9321072,6.73,0,0,0,6.162,92.2,6.237,5.909,7.179,0.615,1.4,7.751,13.6,8.39,100.2375,11.92,11.92,11.91,100
"2014-12-17 10:19:00",1178820,6.612667,210.94,5.505075,0.9677705,8.47,0,5.661333,212.0056,7.065534,0.6890946,6.97,0,0,0,6.197,92.1,6.257,5.948,6.171,0.455,10.6,7.757,13.6,6.95,100.2392,11.92,11.92,11.92,100
"2014-12-17 10:20:00",1178821,7.108666,210.4694,9.013329,0.89019,8.62,0,5.602667,209.8031,6.032878,1.08555,7.27,0,0,0,6.241,92.1,6.324,5.997,6.792,0.451,0,7.774,13.6,7.638,100.2373,11.93,11.93,11.92,100
"2014-12-17 10:21:00",1178822,7.078,217.0543,7.727907,0.5487829,8.17,0,5.552,216.7312,8.261956,1.046551,7.72,0,0,0,6.301,91.9,6.391,6.047,7,1.142,5.2,7.787,13.6,9.26,100.2405,11.93,11.93,11.93,100
"2014-12-17 10:22:00",1178823,7.299333,222.9303,4.793675,0.7346153,8.54,0,5.635333,219.9286,5.707647,1.021554,7.72,0,0,0,6.32,92.1,6.382,6.049,7.354,0.38,9.6,7.794,13.6,7.888,100.242,11.93,11.93,11.93,100
"2014-12-17 10:23:00",1178824,6.384666,214.5288,5.533845,0.5376599,7.31,0,4.770667,210.7264,9.763581,0.5897058,5.63,0,0,0,6.306,92.5,6.368,6.042,6.017,0.679,0,7.811,13.6,7.388,100.2448,11.93,11.93,11.93,100
"2014-12-17 10:24:00",1178825,5.426667,219.0718,5.922457,0.6987672,6.34,0,3.914666,220.9429,7.082004,0.620407,5.1,0,0,0,6.28,92.5,6.346,6.021,5.321,0.495,0.2,7.821,13.6,6.263,100.2485,11.94,11.94,11.93,100
"2014-12-17 10:25:00",1178826,6.268667,221.7323,3.888677,0.3143854,6.83,0,4.598666,223.0666,4.929862,0.7279916,6.07,0,0,0,6.27,92.7,6.346,6.019,6.033,0.357,2,7.839,13.6,6.888,100.2509,11.94,11.94,11.94,100
"2014-12-17 10:26:00",1178827,6.004667,222.791,6.096161,0.6436237,7.1,0,4.472666,221.9976,6.355616,0.7653973,6.39,0,0,0,6.273,93,6.351,6.038,5.983,0.607,3,7.841,13.6,7.263,100.2499,11.94,11.94,11.94,100
"2014-12-17 10:27:00",1178828,6.092667,219.8045,6.865968,0.8460613,7.48,0,4.891333,221.4701,5.069323,0.7355893,5.98,0,0,0,6.294,93.1,6.37,6.049,6.512,0.53,1.2,7.86,13.6,7.388,100.2491,11.95,11.95,11.94,100
"2014-12-17 10:28:00",1178829,5.985334,217.9404,6.753249,0.6947793,6.86,0,4.626667,213.1494,8.804839,0.5343366,5.5,0,0,0,6.324,92.4,6.402,6.089,6.925,0.511,0,7.878,13.6,8.26,100.2456,11.95,11.95,11.95,100
"2014-12-17 10:29:00",1178830,6.472667,215.7948,4.690016,0.7259794,7.75,0,5.256667,215.6576,6.023632,0.8036638,6.93,0,0,0,6.34,92.3,6.395,6.097,6.329,0.694,0,7.882,13.6,7.575,100.2446,11.95,11.95,11.95,100
"2014-12-17 10:30:00",1178831,6.663333,221.5976,3.554263,0.6731781,7.55,0,5.266,219.0593,6.582899,0.6217157,6.31,0,0,0,6.363,92.5,6.4,6.109,7.667,0.617,0,7.9,13.6,8.64,100.2437,11.95,11.95,11.95,100
"2014-12-17 10:31:00",1178832,5.772,224.5347,5.159967,0.7138178,6.97,0,4.794,225.2064,6.309699,0.6892295,5.7,0,0,0,6.36,92.5,6.402,6.118,6.425,0.614,0,7.915,13.6,7.45,100.2525,11.95,11.95,11.95,100
"2014-12-17 10:32:00",1178833,6.037333,229.0694,8.124242,0.7733086,7.86,0,4.715333,226.0597,6.74314,0.9006878,6.09,0,0,0,6.353,93,6.411,6.131,7.337,1.182,0,7.927,13.6,9.83,100.2485,11.96,11.96,11.95,100
"2014-12-17 10:33:00",1178834,7.347334,225.1319,6.205646,0.7662067,9.28,0,5.884667,224.616,7.734862,0.7173271,7.01,0,0,0,6.355,93,6.428,6.149,7.583,0.886,0,7.938,13.6,9.39,100.2494,11.97,11.97,11.96,100
"2014-12-17 10:34:00",1178835,5.547333,229.068,7.074816,0.7668244,6.95,0,4.679334,225.3342,4.268265,0.707526,6.26,0,0,0,6.357,93.3,6.431,6.154,5.854,0.703,0,7.953,13.6,7.075,100.2568,11.98,11.98,11.97,100
"2014-12-17 10:35:00",1178836,6.113333,229.6627,4.754705,0.5003556,7.01,0,4.426666,228.9967,5.276097,0.790828,5.48,0,0,0,6.35,93.3,6.432,6.171,6.342,0.705,0,7.97,13.6,7.45,100.2576,11.99,11.99,11.98,100
"2014-12-17 10:36:00",1178837,5.982666,224.534,4.615644,0.6678869,7.03,0,4.468,226.8648,6.341323,0.979913,5.87,0,0,0,6.356,93.2,6.442,6.172,7.037,0.714,0,7.973,13.6,8.26,100.2486,12,12,11.99,100
"2014-12-17 10:37:00",1178838,6.425333,220.067,5.518907,0.6064308,7.51,0,4.78,218.2691,5.706611,0.6079803,5.53,0,0,0,6.369,93.5,6.445,6.172,5.633,0.511,0,7.993,13.6,6.45,100.2465,12.01,12.01,12,100
"2014-12-17 10:38:00",1178839,6.255333,218.3964,5.745754,0.924387,8.07,0,4.57,219.5804,9.98857,0.8091806,6.35,0,0,0,6.373,93.1,6.455,6.182,6.004,0.681,0,8.01,13.6,7.138,100.254,12.03,12.03,12.01,100
"2014-12-17 10:39:00",1178840,5.672,222.6476,6.416806,0.7432469,7.23,0,4.571333,221.0034,5.559599,0.5701562,5.59,0,0,0,6.399,92.7,6.487,6.215,7.067,0.743,0,8.02,13.6,8.33,100.2538,12.04,12.04,12.03,100
"2014-12-17 10:40:00",1178841,5.841333,221.0669,5.143461,0.3732892,6.57,0,4.566,221.1878,8.029251,0.6755323,5.66,0,0,0,6.404,93.3,6.49,6.239,6.321,0.734,0,8.03,13.6,7.763,100.2479,12.05,12.05,12.04,100
"2014-12-17 10:41:00",1178842,5.585333,229.5342,5.044085,1.017833,7.15,0,4.589334,226.0667,3.973631,0.7298262,6.18,0,0,0,6.404,93.5,6.491,6.233,5.858,0.803,0,8.04,13.6,7.263,100.2534,12.07,12.07,12.06,100
"2014-12-17 10:42:00",1178843,5.29,229.6651,5.77645,0.7861128,6.49,0,3.692667,230.0901,9.005001,0.5951412,5,0,0,0,6.423,93.3,6.507,6.245,6.054,0.457,0,8.06,13.6,6.575,100.2505,12.08,12.08,12.07,100
"2014-12-17 10:43:00",1178844,5.874,222.9985,5.439447,0.4815641,6.52,0,4.442667,221.1427,6.69423,0.6140409,5.96,0,0,0,6.423,93.9,6.5,6.248,6.325,0.722,0,8.06,13.6,7.7,100.2502,12.1,12.1,12.08,100
"2014-12-17 10:44:00",1178845,6.054,222.7339,4.667849,0.750891,7.18,0,4.773333,220.2651,5.270495,0.6711052,5.9,0,0,0,6.433,93.7,6.521,6.257,6.454,0.413,0,8.08,13.6,7.2,100.2421,12.11,12.11,12.1,100
"2014-12-17 10:45:00",1178846,5.625333,219.5985,4.629997,0.5417609,6.83,0,4.608,217.4003,4.642169,0.5051231,5.51,0,0,0,12.24,87.1,6.539,6.287,5.6,0.383,0.2,8.09,13.6,6.2,100.2424,12.13,12.13,12.11,100
"2014-12-17 10:46:00",1178847,5.644667,224.3882,5.980789,0.4525759,6.61,0,4.088667,219.9958,5.199415,0.5579232,5.03,0,0,0,6.449,93.2,6.542,6.303,5.921,0.568,0,8.1,13.6,7.075,100.2375,12.14,12.14,12.13,100
"2014-12-17 10:47:00",1178848,5.344666,222.8017,8.34355,0.555,6.27,0,3.986,223.5308,8.356354,0.7029727,5.04,0,0,0,6.458,93.4,6.553,6.315,5.55,0.288,0,8.12,13.6,6.138,100.236,12.16,12.16,12.14,100
"2014-12-17 10:48:00",1178849,5.986,228.3254,6.678071,0.7409075,7.49,0,4.750667,226.6577,6.785398,0.5104176,5.36,0,0,0,6.483,93.6,6.569,6.335,6.325,1.066,0,8.13,13.6,8.45,100.2402,12.18,12.18,12.16,100
"2014-12-17 10:49:00",1178850,5.955333,230.7322,4.638927,0.723868,6.91,0,4.259333,226.7897,6.467648,0.663209,5.98,0,0,0,6.481,93.7,6.565,6.327,6.379,0.609,0,8.15,13.6,7.513,100.2394,12.19,12.19,12.17,100
"2014-12-17 10:50:00",1178851,5.102,228.3351,4.20378,0.5087658,6.1,0,3.695334,226.0636,6.080425,0.5028169,4.58,0,0,0,6.48,94.1,6.565,6.339,5.621,0.649,0,8.15,13.6,7.138,100.2361,12.21,12.21,12.19,100
"2014-12-17 10:51:00",1178852,6.151999,226.5338,4.255865,0.3910532,7.16,0,4.408,229.3334,3.133755,0.4481844,5.24,0,0,0,6.484,94.2,6.584,6.35,5.996,0.581,0,8.17,13.6,6.825,100.2371,12.24,12.24,12.21,100
"2014-12-17 10:52:00",1178853,5.516,227.4012,3.978964,0.546343,6.57,0,4.325334,226.7348,4.325965,0.4778405,5.3,0,0,0,6.503,94,6.609,6.385,5.417,0.674,0,8.18,13.6,6.575,100.2422,12.26,12.26,12.24,100
"2014-12-17 10:53:00",1178854,6.254,227.6004,3.136632,0.4397848,7.19,0,5.022,225.332,2.958158,0.8091987,6.54,0,0,0,6.53,94.2,6.609,6.4,6.1,0.501,0,8.19,13.6,6.7,100.2358,12.29,12.29,12.27,100
"2014-12-17 10:54:00",1178855,5.685999,219.6657,5.928781,0.6614711,7,0,4.192667,218.3361,5.480721,0.5422726,4.92,0,0,0,12.4,88.1,6.634,6.423,5.858,0.411,0,8.21,13.6,6.7,100.2276,12.31,12.31,12.29,100
"2014-12-17 10:55:00",1178856,5.489333,218.599,4.894458,0.6013592,6.33,0,4.709333,215.2767,5.83025,0.5716347,5.53,0,0,0,12.36,87.4,6.683,6.46,5.371,0.528,0.2,8.22,13.6,6.138,100.2235,12.33,12.33,12.32,100
"2014-12-17 10:56:00",1178857,6.377334,223.3322,3.994035,0.8522946,7.47,0,5.01,224.3968,4.253141,0.8840211,6.82,0,0,0,6.62,93.8,6.731,6.505,6.596,1.131,0,8.23,13.6,8.51,100.2318,12.35,12.35,12.33,100
"2014-12-17 10:57:00",1178858,7.340001,225.668,4.539828,1.173485,9.58,0,5.584666,225.3378,5.444407,0.8595647,7.2,0,0,0,6.638,94,6.742,6.521,7.358,0.952,0,8.25,13.6,8.83,100.2354,12.37,12.37,12.35,100
"2014-12-17 10:58:00",1178859,6.774667,226.7985,6.750773,0.5871045,7.59,0,5.524667,227.8661,11.4348,0.8411094,7.28,0,0,0,6.673,93.8,6.769,6.555,6.842,1.068,0,8.27,13.6,8.14,100.2265,12.4,12.4,12.37,100
"2014-12-17 10:59:00",1178860,6.272667,227.0671,3.355347,0.5525272,7.51,0,5.219333,224.8618,5.325891,0.582666,6.31,0,0,0,6.688,93.8,6.772,6.566,6.242,0.528,0,8.28,13.6,7.325,100.227,12.42,12.42,12.4,100
"2014-12-17 11:00:00",1178861,6.032,230.7983,3.901429,0.4933721,6.92,0,5.033333,225.2621,4.793798,0.6746622,6.31,0,0,0,6.697,94.1,6.779,6.574,6.804,0.481,0,8.29,13.6,7.513,100.2285,12.44,12.44,12.42,100
"2014-12-17 11:01:00",1178862,6.821333,224.8664,4.499229,0.4139867,7.57,0,5.283333,225.1344,5.109405,0.6769211,6.21,0,0,0,6.704,94.2,6.807,6.591,6.396,0.51,0.2,8.31,13.6,7.45,100.2271,12.46,12.46,12.44,100
"2014-12-17 11:02:00",1178863,7.000666,229.8661,3.22157,0.6882971,8.71,0,5.608,224.5304,7.078104,0.5153148,6.33,0,0,0,6.738,94.1,6.825,6.617,7.654,0.603,0,8.33,13.6,8.95,100.2205,12.48,12.48,12.46,100
"2014-12-17 11:03:00",1178864,6.426666,231.3363,4.810345,0.699692,7.79,0,4.732,229.6066,5.925936,0.578437,5.8,0,0,0,6.768,93.7,6.855,6.64,7.792,0.585,0,8.33,13.6,8.89,100.2223,12.49,12.49,12.48,100
"2014-12-17 11:04:00",1178865,6.391333,226.4737,5.31084,0.9223004,8.17,0,5.031333,226.6051,7.763416,0.8388076,6.41,0,0,0,6.78,94.1,6.872,6.652,7.271,0.658,0.4,8.35,13.6,8.83,100.2229,12.51,12.51,12.49,100
"2014-12-17 11:05:00",1178866,7.714,225.8668,4.784784,0.5435413,8.79,0,5.997333,224.3304,4.823942,0.9840628,7.51,0,0,0,6.807,94,6.89,6.68,7.442,0.54,0,8.37,13.6,8.51,100.2195,12.52,12.52,12.51,100
"2014-12-17 11:06:00",1178867,7.285333,227.5994,4.01287,1.016588,9.52,0,5.724667,225.6105,6.568081,1.152862,8.23,0,0,0,6.829,93.7,6.893,6.698,7.087,0.717,0.2,8.38,13.6,8.2,100.2211,12.54,12.54,12.52,100
"2014-12-17 11:07:00",1178868,6.127334,226.4661,3.738848,0.7156394,7,0,5.227334,222.3378,4.985245,0.6032962,5.82,0,0,0,6.846,93.7,6.909,6.719,7.062,0.47,1,8.4,13.6,7.825,100.2212,12.55,12.55,12.54,100
"2014-12-17 11:08:00",1178869,6.786666,224.6665,5.24824,0.5156053,8.03,0,5.039334,223.7963,6.782133,0.9887195,7.88,0,0,0,6.848,93.9,6.914,6.717,7.142,0.578,0.6,8.41,13.6,8.14,100.2243,12.56,12.56,12.55,100
"2014-12-17 11:09:00",1178870,6.544,226.0665,4.507849,0.5208046,7.36,0,4.448,226.2711,7.006629,0.728745,6.28,0,0,0,6.858,94.2,6.923,6.717,5.892,0.41,0,8.43,13.6,6.763,100.2254,12.57,12.57,12.56,100
"2014-12-17 11:10:00",1178871,6.004667,230.9996,3.424668,0.4955787,7.11,0,4.51,231.2757,5.125903,0.4664762,5.78,0,0,0,6.86,94.2,6.942,6.749,7.146,0.709,0,8.44,13.6,8.26,100.2273,12.57,12.57,12.57,100
"2014-12-17 11:11:00",1178872,5.684,231.2671,4.280238,0.5511298,6.72,0,4.022,232.1318,6.222291,0.5128509,4.87,0,0,0,6.868,94.7,6.956,6.756,6.621,0.709,0,8.46,13.6,7.7,100.2235,12.58,12.58,12.57,100
"2014-12-17 11:12:00",1178873,5.586667,227.4063,5.171208,0.5227831,6.71,0,4.408667,231.6658,6.061819,0.8325932,5.38,0,0,0,6.886,94.7,6.978,6.774,5.879,0.889,0.6,8.48,13.6,7.075,100.2215,12.59,12.59,12.58,100
"2014-12-17 11:13:00",1178874,6.526665,229.4665,3.68505,0.4579907,7.3,0,5.269333,228.2681,3.784582,0.7180573,6.26,0,0,0,6.916,94.7,7.013,6.804,6.129,0.627,0.2,8.5,13.6,7.075,100.2195,12.59,12.59,12.59,100
"2014-12-17 11:14:00",1178875,6.523334,227.5992,3.114801,0.6581455,7.48,0,5.001333,226.531,4.909548,0.6380268,5.98,0,0,0,12.75,88,7.031,6.836,5.467,0.644,0,8.5,13.6,6.7,100.2149,12.6,12.6,12.59,100
"2014-12-17 11:15:00",1178876,6.08,228.7995,4.805456,0.7941536,7.28,0,4.736,227.8601,6.694481,0.833489,6.03,0,0,0,6.968,94.4,7.049,6.866,6.154,0.791,0,8.52,13.6,7.513,100.2151,12.61,12.61,12.6,100
"2014-12-17 11:16:00",1178877,6.484667,226.8704,5.148242,0.9790871,8.01,0,5.544667,228.9314,5.27016,0.9905208,6.97,0,0,0,7.006,94.2,7.096,6.898,6.537,1.024,0,8.54,13.6,8.33,100.2191,12.61,12.61,12.61,100
"2014-12-17 11:17:00",1178878,6.708,231.7329,3.677506,0.9891221,7.88,0,5.401333,228.8046,4.589611,0.8927998,6.82,0,0,0,7.051,94.1,7.138,6.935,5.992,1.034,0,8.55,13.6,7.7,100.2142,12.62,12.62,12.61,100
"2014-12-17 11:18:00",1178879,5.746666,229.2649,7.321323,0.6269042,6.67,0,4.314,232.1179,8.318143,0.6661912,5.57,0,0,0,7.064,94.3,7.156,6.955,6.15,0.535,0,8.57,13.6,7.138,100.2151,12.63,12.63,12.62,100
"2014-12-17 11:19:00",1178880,5.869334,227.2613,6.378245,0.828979,7.57,0,4.294667,228.2602,5.503858,0.7960808,5.83,0,0,0,7.081,94.3,7.183,6.974,6.471,0.9,0,8.59,13.6,7.95,100.2209,12.64,12.64,12.63,100
"2014-12-17 11:20:00",1178881,6.334666,228.4063,6.92107,0.5524355,7.62,0,5.074667,226.7353,8.271278,0.9794207,6.62,0,0,0,7.107,94.3,7.179,7.002,6.958,0.495,0,8.6,13.6,7.888,100.2138,12.65,12.65,12.64,100
"2014-12-17 11:21:00",1178882,6.704,229.8019,4.993527,0.7560759,7.7,0,5.186,228.5961,5.260606,0.7006168,6.67,0,0,0,7.116,94.1,7.186,7.003,6.946,0.384,0,8.62,13.6,7.7,100.2124,12.65,12.65,12.65,100
"2014-12-17 11:22:00",1178883,6.313334,228.4664,4.628341,0.5166129,7.35,0,4.969334,228.3931,5.801619,0.5789468,5.93,0,0,0,7.11,94.1,7.177,7.009,5.696,0.681,0,8.63,13.6,6.638,100.2109,12.66,12.66,12.65,100
"2014-12-17 11:23:00",1178884,6.808,229.9337,2.515495,0.6227272,7.69,0,5.21,231.2682,3.801865,0.7173842,6.11,0,0,0,7.11,94.4,7.169,6.992,6.429,0.987,0,8.65,13.6,8.08,100.2064,12.67,12.67,12.66,100
"2014-12-17 11:24:00",1178885,5.835333,228.2699,4.84806,0.7059355,7.7,0,3.885334,227.5344,7.504365,0.4194261,4.51,0,0,0,7.125,94.5,7.196,7.002,6.517,1.125,0,8.67,13.6,8.01,100.2107,12.67,12.68,12.67,100
"2014-12-17 11:25:00",1178886,6.134,228.737,4.736971,0.5073434,6.79,0,4.716001,228.4648,5.849952,0.5958276,5.68,0,0,0,7.14,94.2,7.195,7.004,5.529,0.37,0,8.69,13.59,6.2,100.2145,12.68,12.68,12.67,100
"2014-12-17 11:26:00",1178887,5.287333,228.4079,6.43413,0.6260082,6.05,0,4.044667,226.7359,6.59969,0.6640369,5.28,0,0,0,7.14,94.5,7.193,7.009,5.929,0.422,0,8.7,13.6,6.575,100.2156,12.68,12.68,12.68,100
"2014-12-17 11:27:00",1178888,5.944,228.1375,4.331502,0.4962501,6.66,0,4.994667,229.9331,5.207852,0.5660372,5.95,0,0,0,7.147,94.4,7.216,7.018,6.171,0.312,0,8.72,13.6,7.013,100.2151,12.69,12.69,12.68,100
"2014-12-17 11:28:00",1178889,5.809333,231.0613,3.781442,0.604378,6.75,0,4.590666,231.4025,4.284115,0.7011084,5.91,0,0,0,7.172,94.3,7.243,7.038,5.083,0.441,0,8.73,13.6,5.95,100.2122,12.7,12.7,12.69,100
"2014-12-17 11:29:00",1178890,5.337333,236.5331,3.68489,0.5256548,6.62,0,3.762,237.6634,4.627236,0.4038184,4.74,0,0,0,7.175,95,7.243,7.045,5.725,0.69,0,8.75,13.6,6.95,100.2132,12.7,12.7,12.7,100
"2014-12-17 11:30:00",1178891,5.226,231.6659,4.141099,0.5234094,6.36,0,3.835334,231.0677,6.334561,0.6363947,5.31,0,0,0,7.185,95.3,7.253,7.062,5.733,0.592,0,8.77,13.6,6.95,100.2199,12.71,12.71,12.71,100
"2014-12-17 11:31:00",1178892,6.016667,232.8662,3.402889,0.6620037,6.92,0,4.723333,231.799,5.806476,0.8817155,6.1,0,0,0,7.229,94.9,7.317,7.112,5.954,0.535,0,8.78,13.59,6.638,100.2142,12.72,12.72,12.71,100
"2014-12-17 11:32:00",1178893,5.935333,233.5434,5.385645,0.7049242,7.46,0,4.542,233.5251,7.031133,0.5648032,5.61,0,0,0,7.259,95,7.328,7.147,6.267,0.511,0,8.8,13.6,7.013,100.2143,12.73,12.73,12.72,100
"2014-12-17 11:33:00",1178894,5.668666,232.2031,4.635133,0.5862181,6.49,0,4.042667,232.3439,6.867754,0.464693,5.02,0,0,0,7.289,94.9,7.354,7.167,5.883,0.424,0,8.81,13.6,6.888,100.2107,12.73,12.73,12.73,100
"2014-12-17 11:34:00",1178895,5.375999,236.7892,6.619994,0.4351827,6.31,0,3.870667,233.1193,6.686872,0.4869286,4.68,0,0,0,7.317,94.6,7.377,7.187,5.962,0.637,0,8.83,13.6,6.7,100.2135,12.73,12.73,12.73,100
"2014-12-17 11:35:00",1178896,4.736667,233.3344,5.197389,0.352376,5.39,0,3.724,229.5321,4.270887,0.7623455,5.03,0,0,0,7.321,94.5,7.378,7.194,5.267,0.48,0,8.85,13.6,6.2,100.2178,12.73,12.73,12.73,100
"2014-12-17 11:36:00",1178897,5.002667,234.1344,5.34687,0.8375717,6.86,0,3.72,233.602,4.742986,0.5373019,5.06,0,0,0,7.328,94.9,7.389,7.208,5.375,0.407,0,8.86,13.6,5.825,100.2197,12.74,12.74,12.73,100
"2014-12-17 11:37:00",1178898,5.186,233.1338,5.862613,0.3902444,5.62,0,3.508667,235.3441,6.726581,0.6441104,4.56,0,0,0,7.356,94.7,7.434,7.242,5.171,0.696,0,8.88,13.6,6.763,100.2244,12.74,12.74,12.74,100
"2014-12-17 11:38:00",1178899,5.528,235.857,5.129091,0.5169423,6.52,0,3.757333,234.3467,9.10785,0.4692756,4.54,0,0,0,7.379,94.7,7.449,7.27,5.371,0.65,0,8.9,13.59,6.388,100.2225,12.74,12.75,12.74,100
"2014-12-17 11:39:00",1178900,5.153999,236.2706,4.432446,0.50554,6.13,0,3.383333,232.5313,4.438915,0.481839,4.24,0,0,0,7.414,94.4,7.458,7.301,5.579,0.473,0,8.91,13.59,6.575,100.2182,12.75,12.75,12.74,100
"2014-12-17 11:40:00",1178901,5.087333,230.2007,3.54362,0.4987914,5.95,0,4.032,231.1326,4.347916,0.5563477,4.87,0,0,0,7.432,94.5,7.491,7.32,5.333,0.43,0,8.93,13.59,6.138,100.2144,12.75,12.75,12.75,100
"2014-12-17 11:41:00",1178902,4.566,231.6668,3.699534,0.3631308,5.31,0,3.632,230.1242,7.460197,0.4921273,4.49,0,0,0,7.448,94.6,7.512,7.337,5.371,0.536,0,8.94,13.59,6.45,100.2158,12.75,12.75,12.75,100
"2014-12-17 11:42:00",1178903,4.587334,232.9809,7.796108,0.5790392,5.86,0,4.116666,228.602,3.135569,0.4890626,4.88,0,0,0,7.487,94.4,7.558,7.372,4.796,0.329,0,8.96,13.6,5.7,100.219,12.75,12.75,12.75,100
"2014-12-17 11:43:00",1178904,4.996666,231.7332,7.513474,0.6245176,6.25,0,3.472667,230.8025,4.761608,0.5460582,4.26,0,0,0,7.527,94.2,7.59,7.407,4.85,0.524,0,8.98,13.6,6.263,100.2153,12.77,12.77,12.75,100
"2014-12-17 11:44:00",1178905,5.284667,241.2564,8.909432,0.4739741,6.2,0,4.784667,240.3475,9.672152,0.7745009,6.05,0,0,0,7.548,94.4,7.624,7.449,5.654,0.767,0,8.99,13.6,6.825,100.2124,12.78,12.78,12.77,100
"2014-12-17 11:45:00",1178906,6.283999,242.3958,6.115215,0.7198871,7.78,0,4.974,245.9276,5.576303,0.8652924,6.28,0,0,0,7.578,94.4,7.657,7.47,6.362,0.535,0.2,9.01,13.6,7.388,100.2142,12.79,12.79,12.78,100
"2014-12-17 11:46:00",1178907,4.703333,237.0014,5.251559,0.5435521,5.99,0,3.702667,236.6691,5.497123,0.6093546,4.94,0,0,0,7.633,94.1,7.711,7.526,4.733,0.444,0,9.03,13.59,5.575,100.2177,12.8,12.8,12.79,100
"2014-12-17 11:47:00",1178908,4.305334,241.5226,5.74402,0.3013717,4.78,0,3.661334,241.3205,5.4043,0.5609738,4.45,0,0,0,7.641,94.5,7.698,7.522,4.475,0.331,0,9.05,13.59,5.263,100.2224,12.81,12.81,12.8,100
"2014-12-17 11:48:00",1178909,4.791334,241.6609,8.1273,0.7756018,6.47,0,3.473333,240.3303,8.207543,0.8414802,5.67,0,0,0,7.637,94.8,7.703,7.511,5.154,0.698,0,9.07,13.6,6.2,100.2257,12.82,12.82,12.81,100
"2014-12-17 11:49:00",1178910,5.462,241.1336,6.896255,0.571853,6.52,0,3.927333,242.3305,6.266995,0.514088,5.07,0,0,0,7.676,94.7,7.75,7.563,5.921,0.538,0,9.08,13.59,7.075,100.2258,12.82,12.82,12.82,100
"2014-12-17 11:50:00",1178911,5.866667,244.1424,7.995483,0.9925836,7.1,0,3.418667,241.9915,6.287063,0.5803202,4.43,0,0,0,7.711,94.4,7.778,7.599,5.883,0.709,0,9.1,13.6,6.888,100.2252,12.83,12.83,12.82,100
"2014-12-17 11:51:00",1178912,5.655334,238.2671,3.192801,0.4465701,6.39,0,4.236,237.0648,6.307226,0.688891,5.54,0,0,0,7.723,94.6,7.787,7.611,5.637,0.525,0,9.12,13.6,6.325,100.2278,12.84,12.84,12.83,100
"2014-12-17 11:52:00",1178913,4.529334,241.0037,6.886078,0.5990711,5.74,0,3.442,236.9337,5.320286,0.394465,4.16,0,0,0,7.744,94.6,7.807,7.627,4.721,0.571,0,9.14,13.59,6.138,100.2291,12.85,12.85,12.84,100
"2014-12-17 11:53:00",1178914,4.456,235.3987,4.253695,0.5464163,5.53,0,3.098667,235.7347,4.522346,0.4822844,4.02,0,0,0,7.751,94.6,7.81,7.629,5.079,0.342,0,9.16,13.6,5.763,100.2267,12.86,12.86,12.85,100
"2014-12-17 11:54:00",1178915,5.652667,240.5322,3.929434,0.3719402,6.22,0,4.164667,237.9324,7.072115,0.6831189,5.27,0,0,0,7.773,94.9,7.844,7.663,5.792,0.497,0,9.17,13.6,6.638,100.2249,12.86,12.86,12.86,100
"2014-12-17 11:55:00",1178916,6.152667,238.2662,3.548406,0.644851,7.25,0,4.851333,234.8016,4.398442,0.811097,6.22,0,0,0,7.828,94.1,7.903,7.725,6.342,0.394,0,9.2,13.59,6.888,100.2206,12.87,12.87,12.86,100
"2014-12-17 11:56:00",1178917,5.454667,234.0484,6.779172,0.4827266,6.11,0,4.675333,234.4683,4.111969,0.5114667,5.77,0,0,0,7.875,94.1,7.921,7.756,5.6,0.462,0,9.21,13.6,6.763,100.2206,12.87,12.87,12.87,100
"2014-12-17 11:57:00",1178918,4.65,239.8665,5.918426,0.4815392,5.51,0,3.818667,236.3876,5.754376,0.6315575,5.21,0,0,0,7.891,94.3,7.937,7.757,5.383,0.563,0,9.24,13.6,6.513,100.2183,12.87,12.88,12.87,100
"2014-12-17 11:58:00",1178919,5.439333,239.3299,5.555309,0.7433032,6.64,0,4.381333,238.393,4.904516,0.7269101,5.68,0,0,0,7.903,94.4,7.964,7.777,6.179,0.629,0,9.26,13.6,7.013,100.2182,12.87,12.88,12.87,100
"2014-12-17 11:59:00",1178920,6.283333,236.8666,2.679682,0.6721276,7.16,0,4.681333,238.9803,7.874045,0.6715343,5.79,0,0,0,7.921,94.1,7.986,7.794,6.425,0.434,0,9.27,13.6,7.263,100.2183,12.88,12.88,12.87,100
"2014-12-17 12:00:00",1178921,5.685333,240.6673,4.920815,0.6970496,6.7,0,3.944,237.5883,5.980541,0.5143125,4.84,0,0,0,7.935,94.4,7.997,7.824,6.346,0.355,0,9.29,13.6,7.075,100.2159,12.88,12.88,12.88,100
"2014-12-17 12:01:00",1178922,5.166,238.9228,8.642519,0.6360587,6.29,0,4.312,235.6009,5.652891,0.5011746,5.01,0,0,0,7.945,94.4,7.996,7.837,5.458,0.55,0,9.31,13.6,6.2,100.2174,12.88,12.88,12.88,100
"2014-12-17 12:02:00",1178923,5.627333,237.1994,3.014907,0.5035139,6.25,0,4.474666,237.8027,3.901077,0.6481962,5.86,0,0,0,7.945,94.4,8.02,7.838,5.392,0.375,0,9.34,13.59,6.013,100.2222,12.88,12.88,12.88,100
"2014-12-17 12:03:00",1178924,5.087333,235.0637,3.621531,0.4489761,6.15,0,4.012666,239.9913,5.906701,0.3324749,4.55,0,0,0,7.972,94.4,8.04,7.87,5.037,0.473,0,9.35,13.59,5.95,100.2242,12.89,12.89,12.88,100
"2014-12-17 12:04:00",1178925,5.323334,232.1878,5.914492,0.5425087,6.3,0,3.732666,230.728,7.431045,0.4221763,4.41,0,0,0,7.98,94.6,8.03,7.868,5.075,0.776,0,9.37,13.6,6.638,100.2257,12.9,12.9,12.89,100
"2014-12-17 12:05:00",1178926,5.53,234.1986,3.744461,0.520999,6.65,0,4.002,231.884,6.957666,0.6329845,5.11,0,0,0,7.996,94.1,8.05,7.888,5.646,0.29,0,9.39,13.59,6.2,100.225,12.89,12.9,12.89,100
"2014-12-17 12:06:00",1178927,7.279333,239.947,8.096835,1.048596,8.95,0,5.340667,234.3982,7.849663,1.541772,8.31,0,0,0,8.02,94.1,8.11,7.921,7.271,1.34,0,9.41,13.6,9.08,100.2197,12.9,12.9,12.89,100
"2014-12-17 12:07:00",1178928,7.309999,240.5323,3.499326,0.4482558,8.07,0,5.533999,239.5906,6.392766,0.7900869,6.83,0,0,0,8.12,93.8,8.2,8.02,7.325,0.875,0,9.44,13.6,8.7,100.2232,12.9,12.9,12.9,100
"2014-12-17 12:08:00",1178929,6.382,238.4597,4.920555,0.6230912,7.36,0,5.311333,240.1987,6.794222,0.9115766,6.99,0,0,0,8.16,93.7,8.24,8.06,6.112,0.625,0,9.45,13.59,7.075,100.2274,12.9,12.9,12.9,100
"2014-12-17 12:09:00",1178930,5.927333,241.8623,5.185122,0.5216572,7.37,0,4.297333,240.8068,6.417761,0.4657677,5.05,0,0,0,8.16,94,8.23,8.05,5.846,0.489,0,9.47,13.6,6.325,100.2235,12.9,12.9,12.9,100
"2014-12-17 12:10:00",1178931,4.848,243.9373,5.970934,0.540829,5.49,0,3.647334,241.3401,5.192103,0.5787857,4.68,0,0,0,8.16,94.3,8.21,8.01,5.087,0.455,0,9.49,13.6,6.013,100.2283,12.9,12.9,12.9,100
"2014-12-17 12:11:00",1178932,5.409333,240.7264,5.155159,0.489278,6.42,0,3.744,244.0041,8.394823,0.5865811,4.67,0,0,0,8.14,94.5,8.19,8,5.571,0.377,0,9.51,13.6,6.388,100.2312,12.9,12.9,12.9,100
"2014-12-17 12:12:00",1178933,5.001333,246.8036,7.371276,0.7851443,6.26,0,3.404,245.3905,5.382846,0.5466357,4.63,0,0,0,8.13,94.5,8.19,7.977,4.896,0.668,0,9.52,13.6,6.388,100.2312,12.9,12.9,12.9,100
"2014-12-17 12:13:00",1178934,5.168666,236.4592,10.59466,0.7238772,6.66,0,4.156667,235.6747,12.60551,0.5250608,5.4,0,0,0,8.14,94.4,8.2,7.993,5.067,0.675,0,9.55,13.6,6.575,100.2309,12.91,12.91,12.9,100
"2014-12-17 12:14:00",1178935,6.829333,242.7339,6.179076,1.07239,8.81,0,5.598666,245.0792,8.082612,1.044706,7.58,0,0,0,8.23,93.9,8.33,8.09,7.004,1.289,0,9.57,13.6,8.83,100.2294,12.9,12.91,12.9,100
"2014-12-17 12:15:00",1178936,5.625333,248.7284,6.370344,0.7232323,7.1,0,4.522,244.7328,6.655253,0.6233587,5.61,0,0,0,8.32,93.4,8.39,8.18,5.842,0.533,0,9.59,13.6,6.638,100.2337,12.91,12.91,12.9,100
"2014-12-17 12:16:00",1178937,6.578667,249.2672,3.76662,0.9856697,8.46,0,4.477333,249.266,3.677586,1.046808,6.64,0,0,0,8.32,93.7,8.37,8.17,6.171,1.055,0,9.61,13.59,7.95,100.2387,12.9,12.91,12.9,100
"2014-12-17 12:17:00",1178938,5.680666,245.1366,5.617691,0.7286195,6.77,0,4.856667,242.5921,8.077583,0.9573759,6.35,0,0,0,8.34,93.9,8.4,8.17,5.733,0.423,0,9.62,13.6,6.638,100.237,12.91,12.91,12.9,100
"2014-12-17 12:18:00",1178939,5.420667,247.6016,4.377349,0.5061155,6.27,0,4.368,245.2719,6.47383,0.5393972,5.16,0,0,0,8.41,93.7,8.47,8.25,5.15,0.446,0,9.65,13.59,5.763,100.2363,12.91,12.91,12.91,100
"2014-12-17 12:19:00",1178940,5.089333,249.3556,7.518197,0.5528408,5.82,0,3.487334,243.3133,7.767927,0.5289545,4.33,0,0,0,8.41,94.1,8.45,8.23,4.396,0.432,0,9.66,13.6,5.263,100.2343,12.91,12.91,12.91,100
"2014-12-17 12:20:00",1178941,5.158,251.7937,7.049182,0.9313875,6.8,0,3.466667,248.4619,6.08406,0.3384014,3.99,0,0,0,8.42,94.3,8.47,8.24,5.546,0.492,0,9.68,13.6,6.263,100.2392,12.91,12.91,12.9,100
"2014-12-17 12:21:00",1178942,5.486,252.6643,5.673946,0.7522836,6.47,0,3.489334,252.062,6.251302,0.7385703,4.44,0,0,0,8.43,94,8.47,8.26,5.346,0.414,0,9.7,13.6,6.2,100.2353,12.91,12.91,12.9,100
"2014-12-17 12:22:00",1178943,5.434,252.0655,5.670871,0.67829,6.81,0,4.202,248.2694,6.253465,0.5623664,5.71,0,0,0,8.44,94,8.47,8.25,5.804,0.781,0,9.72,13.59,7.263,100.2377,12.9,12.91,12.9,100
"2014-12-17 12:23:00",1178944,5.563333,248.6005,3.322006,0.4603138,6.35,0,4.354667,250.5419,6.525038,0.5110364,5.28,0,0,0,8.47,94,8.52,8.3,5.571,0.412,0,9.75,13.6,6.388,100.2377,12.91,12.91,12.91,100
"2014-12-17 12:24:00",1178945,4.949333,249.0269,8.484535,0.6236928,6.22,0,3.618667,246.0744,7.127966,0.7536123,5.39,0,0,0,8.51,93.8,8.55,8.33,4.929,0.733,0,9.76,13.59,6.325,100.2428,12.91,12.91,12.91,100
"2014-12-17 12:25:00",1178946,5.942667,253.399,6.78971,0.7637579,7.43,0,3.900667,251.3834,9.272119,0.6441476,4.99,0,0,0,8.51,93.9,8.56,8.34,5.396,0.773,0,9.79,13.59,7.013,100.2406,12.91,12.91,12.91,100
"2014-12-17 12:26:00",1178947,5.134666,253.8691,4.784887,0.4223721,5.87,0,4.102667,249.9829,8.38217,0.8716916,5.42,0,0,0,8.54,93.6,8.59,8.36,5.55,0.366,0,9.8,13.6,6.138,100.2402,12.91,12.91,12.91,100
"2014-12-17 12:27:00",1178948,5.146667,249.1363,4.615282,0.5630946,6.38,0,3.780667,245.7337,5.868077,0.5697188,4.55,0,0,0,8.56,93.5,8.61,8.39,5.421,0.66,0,9.82,13.6,6.263,100.2481,12.91,12.91,12.9,100
"2014-12-17 12:28:00",1178949,5.378,249.3973,5.388002,0.6418847,6.51,0,4.304667,254.1975,5.797182,0.4936242,4.93,0,0,0,8.59,93.4,8.64,8.41,5.304,0.265,0,9.84,13.6,5.95,100.2437,12.91,12.91,12.9,100
"2014-12-17 12:29:00",1178950,4.725333,252.8648,5.336696,0.4583428,5.41,0,3.713334,250.4627,6.38295,0.5696276,5.05,0,0,0,8.61,93.3,8.66,8.43,5.058,0.332,0,9.86,13.6,5.638,100.2438,12.91,12.91,12.9,100
"2014-12-17 12:30:00",1178951,4.594,251.6628,6.135223,0.6929243,6.19,0,3.752,253.2098,5.593644,0.7501218,4.83,0,0,0,8.63,93.3,8.67,8.46,4.75,0.659,0,9.9,13.6,5.575,100.2461,12.9,12.91,12.9,100
"2014-12-17 12:31:00",1178952,5.493333,252.2022,5.177751,0.7446939,6.65,0,4.079333,252.6689,7.785333,0.8098599,5.73,0,0,0,8.64,93.7,8.71,8.46,5.629,0.661,0,9.92,13.6,7.013,100.2467,12.91,12.91,12.9,100
"2014-12-17 12:32:00",1178953,5.463334,254.3983,4.045572,0.4482509,6.22,0,4.868667,253.6025,4.628426,0.5059758,5.57,0,0,0,8.68,93.3,8.77,8.51,6.108,0.536,0,9.95,13.59,7.013,100.2453,12.91,12.91,12.9,100
"2014-12-17 12:33:00",1178954,4.711334,259.131,4.840792,0.5894502,5.75,0,3.516667,260.7306,5.959161,0.7119896,5.16,0,0,0,8.73,93.1,8.78,8.53,5.133,0.728,0,9.96,13.6,6.388,100.2465,12.91,12.91,12.9,100
"2014-12-17 12:34:00",1178955,4.833333,260.0031,5.725166,0.5750208,6,0,3.808667,259.4555,8.3471,0.5450367,5.17,0,0,0,8.71,93.7,8.77,8.52,5.142,0.352,0,9.99,13.6,5.763,100.2475,12.91,12.91,12.91,93.3
"2014-12-17 12:35:00",1178956,4.959999,258.597,5.630166,0.6639377,6.01,0,3.486667,256.6004,7.18076,0.5439935,4.58,0,0,0,8.71,93.7,8.78,8.53,5.621,0.507,0.4,10,13.6,6.763,100.2475,12.91,12.91,12.91,100
"2014-12-17 12:36:00",1178957,6.388667,255.6005,4.671638,0.5298284,7.46,0,4.598,258.8049,6.100902,0.8527071,6.29,0,0,0,8.73,93.5,8.8,8.53,6.442,0.419,0.2,10.02,13.6,7.2,100.2461,12.91,12.91,12.91,100
"2014-12-17 12:37:00",1178958,4.809333,254.867,3.537635,0.8542322,6.33,0,3.530667,252.9137,9.087874,0.8128588,5.22,0,0,0,8.75,93.5,8.82,8.56,4.367,0.658,0,10.04,13.6,5.575,100.2487,12.91,12.91,12.91,100
"2014-12-17 12:38:00",1178959,3.834667,255.0783,10.37584,0.6094245,4.89,0,3.786666,255.6959,12.89324,0.6727819,4.75,0,0,0,8.76,93.6,8.83,8.57,4.817,0.751,0.4,10.06,13.6,6.138,100.2512,12.91,12.91,12.9,100
"2014-12-17 12:39:00",1178960,4.164667,257.3561,8.694409,0.4837887,4.99,0,3.041333,251.8101,8.41018,0.5396649,3.98,0,0,0,8.77,93.4,8.82,8.56,4.071,1.04,0.8,10.08,13.6,6.013,100.2512,12.9,12.91,12.9,100
"2014-12-17 12:40:00",1178961,5.279999,251.6136,7.748806,0.7982063,6.16,0,3.560666,251.3289,12.34762,0.9311889,6.62,0,0,0,8.78,93.4,8.87,8.59,5.117,0.368,0.4,10.1,13.6,6.013,100.2502,12.91,12.91,12.9,100
"2014-12-17 12:41:00",1178962,4.542,254.0144,8.728398,0.5175351,5.73,0,3.7,251.9998,6.310449,0.738178,5.19,0,0,0,8.82,93.2,8.9,8.63,4.771,0.559,0.4,10.12,13.6,5.45,100.2545,12.9,12.91,12.9,100
"2014-12-17 12:42:00",1178963,4.120667,256.7296,7.119684,0.442515,4.94,0,2.952667,254.9442,6.721891,0.3653577,3.67,0,0,0,8.84,93.2,8.9,8.63,4.05,0.89,2.4,10.13,13.6,5.888,100.2554,12.91,12.91,12.9,100
"2014-12-17 12:43:00",1178964,4.746,262.8091,8.154474,0.9911799,6.68,0,3.700667,258.5978,5.927683,0.4952505,4.78,0,0,0,8.85,93.1,8.94,8.65,4.9,0.499,3.4,10.16,13.6,5.7,100.2591,12.9,12.91,12.9,100
"2014-12-17 12:44:00",1178965,5.084667,259.8668,5.275985,0.7636916,6.26,0,3.788667,261.0571,6.660567,0.6036209,5.04,0,0,0,8.89,93.3,8.99,8.7,4.812,0.487,14,10.18,13.6,5.638,100.2644,12.9,12.91,12.9,100
"2014-12-17 12:45:00",1178966,5.251334,260.1989,5.586542,0.6972888,6.52,0,3.966667,259.9381,6.666026,0.5229616,4.95,0,0,0,8.93,93.1,9.03,8.73,4.904,0.475,18,10.19,13.6,5.825,100.2585,12.9,12.91,12.9,100
"2014-12-17 12:46:00",1178967,4.161333,264.5978,5.386595,0.3718398,4.93,0,3.24,258.2704,8.638761,0.6162034,4.22,0,0,0,8.96,93,9.05,8.75,4.317,0.545,15.8,10.21,13.6,5.575,100.26,12.9,12.9,12.9,100
"2014-12-17 12:47:00",1178968,4.503334,260.8097,7.543947,0.5599245,5.2,0,3.847333,258.2654,3.659157,0.3283995,4.42,0,0,0,8.95,93.1,9.04,8.74,4.7,0.435,15,10.22,13.6,5.45,100.2611,12.9,12.91,12.9,100
"2014-12-17 12:48:00",1178969,4.156,261.0677,4.551482,0.4000467,4.79,0,3.071333,263.1312,5.593134,0.3083259,3.59,0,0,0,8.97,93.2,9.05,8.75,4.196,0.565,14.2,10.25,13.6,5.075,100.2607,12.9,12.9,12.9,100
"2014-12-17 12:49:00",1178970,3.665334,261.3719,8.11662,0.418551,4.23,0,3.185333,262.5308,8.084985,0.3227355,3.68,0,0,0,8.97,93.4,9.06,8.76,4.454,0.359,6.8,10.27,13.6,5.325,100.2661,12.9,12.9,12.9,100
"2014-12-17 12:50:00",1178971,4.733333,255.9259,5.867489,0.6470102,6.02,0,3.413333,255.7188,13.51454,0.6327471,4.52,0,0,0,9.01,93.1,9.11,8.8,5.1,0.316,1,10.28,13.6,5.638,100.2619,12.9,12.9,12.9,100
"2014-12-17 12:51:00",1178972,5.280667,253.6861,8.74205,0.5561711,6.26,0,4.858,250.7473,7.428083,0.9073566,6.84,0,0,0,9.05,92.8,9.17,8.85,6.087,0.584,0.8,10.31,13.6,6.95,100.2629,12.9,12.9,12.9,100
"2014-12-17 12:52:00",1178973,5.914667,257.8151,6.127466,0.6341489,6.9,0,4.796,256.6959,7.20059,0.6156925,6.44,0,0,0,9.1,92.6,9.2,8.9,6.225,0.414,0,10.32,13.6,6.888,100.2636,12.9,12.9,12.9,100
"2014-12-17 12:53:00",1178974,5.584667,258.815,10.39356,0.6777401,6.78,0,4.736,251.5355,8.969139,1.053013,7.32,0,0,0,9.13,92.6,9.24,8.92,5.533,0.929,0,10.35,13.6,7.638,100.2653,12.9,12.9,12.9,100
"2014-12-17 12:54:00",1178975,5.857333,259.527,5.387015,0.747248,7.63,0,3.488,257.5616,9.9706,0.4594228,4.18,0,0,0,9.14,92.5,9.25,8.92,5.308,0.814,0,10.36,13.6,6.95,100.2644,12.9,12.9,12.9,100
"2014-12-17 12:55:00",1178976,4.859334,257.8625,8.090095,0.7522806,6.14,0,4.199334,257.0646,5.39644,0.5376921,5.38,0,0,0,9.16,92.8,9.27,8.94,5.321,0.452,0,10.39,13.6,6.138,100.2668,12.9,12.9,12.9,100
"2014-12-17 12:56:00",1178977,5.725333,261.0717,6.421606,0.9626482,7.52,0,4.102667,258.8146,8.03671,0.4244756,4.78,0,0,0,9.18,92.9,9.3,8.95,6.246,0.745,0,10.4,13.6,7.763,100.2683,12.9,12.9,12.9,100
"2014-12-17 12:57:00",1178978,6.194,255.5393,5.183414,0.4534431,7.05,0,4.932,256.8625,5.746817,0.5277525,5.69,0,0,0,9.21,92.5,9.34,9,6.783,0.388,0,10.43,13.6,7.45,100.2621,12.9,12.9,12.9,100
"2014-12-17 12:58:00",1178979,5.362666,266.1982,5.15214,0.7759421,6.93,0,3.601333,259.6149,7.665212,0.6546537,4.66,0,0,0,9.24,92.3,9.34,9.01,5.604,0.623,0,10.45,13.6,6.95,100.2643,12.9,12.9,12.9,100
"2014-12-17 12:59:00",1178980,5.384667,255.9314,5.609845,0.5959963,6.61,0,4.145333,257.0644,5.553802,0.4391486,4.99,0,0,0,9.23,92.5,9.34,9,5.821,0.574,0,10.47,13.59,6.763,100.2627,12.9,12.9,12.9,100
"2014-12-17 13:00:00",1178981,4.416667,258.3344,4.43557,0.4625821,5.18,0,3.704667,254.3753,8.860271,0.7100787,5.3,0,0,0,9.24,92.8,9.34,9,4.942,0.408,0,10.49,13.6,5.638,100.2653,12.9,12.9,12.9,100
"2014-12-17 13:01:00",1178982,4.574667,263.4789,7.487133,0.4781753,5.63,0,3.321333,255.1476,7.797065,0.3988628,4.07,0,0,0,9.25,92.6,9.35,9.01,4.525,0.548,0,10.51,13.6,5.263,100.2643,12.9,12.9,12.9,100
"2014-12-17 13:02:00",1178983,4.514,260.1501,6.66088,0.7485791,5.89,0,4.073333,263.4359,11.71111,0.7825996,6.4,0,0,0,9.26,92.7,9.38,9.01,5.187,0.842,0,10.54,13.59,6.138,100.2652,12.9,12.9,12.9,100
"2014-12-17 13:03:00",1178984,5.734667,252.866,4.882829,0.7682089,7.11,0,4.769333,257.5253,13.47606,0.94511,6.26,0,0,0,9.29,92.5,9.4,9.04,6.275,0.651,0,10.55,13.6,7.138,100.2669,12.9,12.9,12.9,100
"2014-12-17 13:04:00",1178985,5.259333,256.8736,7.130868,0.6659676,6.22,0,4.842667,251.1287,8.136562,0.5923452,5.87,0,0,0,9.31,92.6,9.43,9.05,5.854,0.741,0,10.58,13.6,6.7,100.2668,12.9,12.9,12.9,100
"2014-12-17 13:05:00",1178986,5.37,257.9351,5.371181,0.6132101,7.01,0,4.255333,254.799,7.044983,0.7553177,5.44,0,0,0,9.32,92.4,9.43,9.04,6.546,0.746,0,10.59,13.6,7.575,100.2689,12.9,12.9,12.9,100
"2014-12-17 13:06:00",1178987,6.050667,263.6689,5.144455,0.786244,7.4,0,4.826667,263.1383,5.425288,0.7311422,6.03,0,0,0,9.34,92.1,9.46,9.07,5.887,0.861,0,10.62,13.6,7.7,100.2727,12.9,12.9,12.9,100
"2014-12-17 13:07:00",1178988,5.069334,261.533,6.149859,0.6302536,5.94,0,3.439333,263.5464,6.938999,0.7391117,5.22,0,0,0,9.35,92.3,9.44,9.06,4.996,0.738,0,10.63,13.59,6.2,100.2778,12.9,12.9,12.9,100
"2014-12-17 13:08:00",1178989,4.872,260.5333,7.855983,0.629584,6.48,0,4.707334,262.011,7.055933,0.3835356,5.38,0,0,0,9.35,92.6,9.44,9.06,5.371,0.412,0,10.66,13.6,6.013,100.2789,12.9,12.9,12.9,100
"2014-12-17 13:09:00",1178990,5.756667,261.1998,3.88451,0.8261127,6.86,0,4.045333,257.7336,10.62829,0.6003096,5.06,0,0,0,9.35,92.6,9.44,9.08,5.65,0.457,0,10.67,13.6,6.45,100.2851,12.9,12.9,12.9,100
"2014-12-17 13:10:00",1178991,6.012001,260.0022,3.99917,0.9373095,7.95,0,4.526667,261.2723,8.452182,0.7206913,6.01,0,0,0,9.36,92.4,9.45,9.08,6.437,0.933,0,10.69,13.6,7.638,100.2829,12.9,12.9,12.9,100
"2014-12-17 13:11:00",1178992,5.546667,262.6664,4.359221,0.5928763,6.62,0,4.616,264.5331,3.720957,0.8315111,6.44,0,0,0,9.38,92.2,9.44,9.1,5.671,0.646,0,10.72,13.59,6.888,100.284,12.9,12.9,12.9,100
"2014-12-17 13:12:00",1178993,5.543334,262.5268,5.457579,0.8412187,7.25,0,4.286,266.5615,8.506477,0.7123463,5.49,0,0,0,9.38,92.3,9.44,9.1,5.45,0.52,0,10.73,13.59,6.263,100.2845,12.9,12.9,12.9,100
"2014-12-17 13:13:00",1178994,5.246,266.2696,7.619295,0.8707375,6.56,0,3.872667,268.8912,10.9432,0.9130351,5.65,0,0,0,9.38,92.5,9.44,9.09,4.683,0.756,0,10.75,13.6,5.95,100.2818,12.9,12.9,12.9,100
"2014-12-17 13:14:00",1178995,5.808667,267.0013,5.11056,0.5641378,7.35,0,4.081334,262.8696,5.722427,0.4674735,4.79,0,0,0,9.38,92.6,9.44,9.1,5.304,0.533,0,10.77,13.6,6.388,100.2809,12.9,12.91,12.9,100
"2014-12-17 13:15:00",1178996,4.652,262.4013,8.229654,0.7365885,5.71,0,3.849333,259.4078,7.480947,0.5893778,5.25,0,0,0,9.4,92.5,9.46,9.12,5.183,0.449,0,10.79,13.6,6.388,100.2789,12.9,12.9,12.9,100
"2014-12-17 13:16:00",1178997,4.802667,265.5901,5.368833,0.8631374,6.55,0,3.372667,267.776,9.329368,0.3367781,4.18,0,0,0,9.4,92.6,9.45,9.12,4.95,0.632,0,10.81,13.6,6.325,100.2821,12.9,12.9,12.9,100
"2014-12-17 13:17:00",1178998,5.845335,259.5962,6.945526,0.9671185,7.26,0,4.654,262.6183,12.87274,0.7132069,6.6,0,0,0,9.41,92.7,9.48,9.15,6.354,1.276,0,10.82,13.6,8.83,100.2828,12.91,12.91,12.9,100
"2014-12-17 13:18:00",1178999,6.462667,266.1313,7.310409,0.9134147,8.48,0,5.286667,265.6063,4.537229,1.145313,7.58,0,0,0,9.44,92.5,9.51,9.17,6.679,0.792,0,10.84,13.59,8.58,100.2858,12.91,12.91,12.9,100
"2014-12-17 13:19:00",1179000,5.613999,258.4011,6.903625,0.5833901,6.95,0,4.510667,253.7416,8.432299,0.5750881,5.45,0,0,0,9.44,92.4,9.52,9.17,6.033,0.459,0,10.86,13.59,6.825,100.2881,12.91,12.91,12.9,100
"2014-12-17 13:20:00",1179001,5.901334,256.4838,6.043694,0.8205191,7.32,0,4.308667,260.4022,5.08084,1.09912,6.6,0,0,0,9.43,92.6,9.51,9.17,6.554,0.934,0,10.88,13.59,7.888,100.2895,12.91,12.91,12.9,100
"2014-12-17 13:21:00",1179002,5.74,257.2121,6.156579,0.5793559,6.93,0,4.518667,259.5259,6.437091,0.5896651,5.78,0,0,0,9.44,92.8,9.53,9.17,5.946,0.349,0,10.9,13.6,6.638,100.2869,12.91,12.91,12.91,100
"2014-12-17 13:22:00",1179003,5.464666,260.5258,5.926585,0.7989482,6.73,0,4.083333,260.1306,5.387344,0.5616128,5.12,0,0,0,9.45,92.7,9.52,9.17,5.837,0.679,0,10.91,13.59,7.263,100.2883,12.91,12.91,12.91,100
"2014-12-17 13:23:00",1179004,5.358,260.2722,5.9347,0.8830945,6.66,0,4.826667,259.7434,7.088528,0.4761325,5.74,0,0,0,9.46,92.7,9.54,9.18,6.287,0.519,12.6,10.94,13.59,7.013,100.2927,12.91,12.91,12.91,100
"2014-12-17 13:24:00",1179005,7.488667,264.6635,7.048298,0.5898007,8.23,0,5.146667,265.9225,9.339289,1.005894,6.75,0,0,0,9.47,92.7,9.57,9.21,7.017,0.831,24.2,10.95,13.6,8.33,100.287,12.91,12.91,12.91,100
"2014-12-17 13:25:00",1179006,5.614,263.8669,7.407656,1.029076,6.94,0,4.384666,265.6692,8.085095,0.4212025,5.38,0,0,0,9.49,92.6,9.57,9.23,5.571,0.409,24,10.97,13.59,6.45,100.2913,12.91,12.91,12.91,100
"2014-12-17 13:26:00",1179007,4.927333,264.9216,6.888319,0.9061013,6.77,0,4.502667,264.7977,5.783306,0.4573323,5.34,0,0,0,9.49,92.6,9.58,9.24,6.033,0.313,24,10.99,13.6,6.513,100.2934,12.91,12.91,12.91,100
"2014-12-17 13:27:00",1179008,6.088666,261.4144,8.03729,0.6588967,7.49,0,4.406667,261.5975,5.325613,0.7071602,5.39,0,0,0,9.51,92.7,9.58,9.24,6.008,0.622,24,11.01,13.59,6.888,100.2902,12.91,12.91,12.91,100
"2014-12-17 13:28:00",1179009,4.942667,263.7684,8.330771,0.6063715,6.13,0,4.067334,260.9339,6.314406,0.803073,6.09,0,0,0,9.51,92.9,9.58,9.24,5.692,0.66,23.6,11.03,13.59,6.763,100.2946,12.91,12.91,12.91,100
"2014-12-17 13:29:00",1179010,5.547333,260.132,5.58266,0.7714356,6.59,0,4.666,257.7933,7.22881,0.6995599,5.82,0,0,0,9.5,92.8,9.57,9.24,5.942,0.651,23,11.04,13.59,7.013,100.2968,12.91,12.91,12.91,100
"2014-12-17 13:30:00",1179011,5.42,264.5301,4.408305,0.4656465,6.21,0,4.306667,262.2674,3.748782,0.5823478,5.53,0,0,0,9.5,92.6,9.58,9.24,5.562,0.431,23.8,11.06,13.59,6.388,100.2972,12.91,12.91,12.91,100
"2014-12-17 13:31:00",1179012,5.479333,262.4031,5.375523,0.5223852,6.5,0,4.061333,261.6033,5.36127,0.6825039,5.17,0,0,0,9.5,92.7,9.58,9.24,5.983,0.529,24,11.08,13.6,6.95,100.2992,12.91,12.91,12.91,100
"2014-12-17 13:32:00",1179013,4.876667,269.5963,5.081809,0.6326523,5.87,0,4.155334,263.4063,5.02593,0.6723379,5.33,0,0,0,9.5,92.7,9.58,9.25,5.442,0.849,24,11.09,13.6,7.138,100.3023,12.91,12.91,12.91,100
"2014-12-17 13:33:00",1179014,5.392,265.4058,8.269775,0.5911254,6.43,0,4.001333,270.8035,7.134505,0.8589518,5.57,0,0,0,9.51,92.8,9.58,9.25,6.029,0.45,24,11.1,13.59,7.013,100.3026,12.91,12.91,12.91,100
"2014-12-17 13:34:00",1179015,4.687334,267.8677,4.976455,0.7202635,5.86,0,3.470666,265.214,7.513434,0.9574651,5.43,0,0,0,9.51,92.8,9.58,9.25,3.975,0.49,20.8,11.12,13.59,5.138,100.303,12.91,12.91,12.91,100
"2014-12-17 13:35:00",1179016,4.832,264.5362,7.479318,0.6792957,6.11,0,3.554666,261.239,7.217541,0.6795672,4.41,0,0,0,9.51,93,9.58,9.25,5.046,0.619,23.2,11.13,13.59,6.2,100.3022,12.91,12.91,12.91,100
"2014-12-17 13:36:00",1179017,4.828,259.2598,5.009459,0.4959327,5.48,0,3.336667,256.1361,5.236391,0.4789526,4.26,0,0,0,9.51,93.1,9.58,9.25,4.6,0.441,24,11.15,13.59,5.2,100.3024,12.92,12.92,12.91,100
"2014-12-17 13:37:00",1179018,5.77,260.1471,7.607337,0.7493286,7.29,0,4.706667,261.3008,10.7767,0.7118489,5.95,0,0,0,9.49,93,9.58,9.26,6,0.876,23.8,11.16,13.59,7.138,100.2983,12.91,12.92,12.91,100
"2014-12-17 13:38:00",1179019,5.552001,260.5331,10.71974,0.5844564,6.45,0,4.13,258.777,14.52893,0.5737014,5.48,0,0,0,9.52,92.8,9.61,9.29,6.029,0.482,21.6,11.18,13.59,7.325,100.3003,12.91,12.92,12.91,100
"2014-12-17 13:39:00",1179020,5.189333,259.7332,3.802407,0.4565591,5.92,0,3.938,264.463,6.309855,0.4665934,5.13,0,0,0,9.53,92.9,9.63,9.29,5.487,0.465,23.8,11.19,13.59,6.263,100.304,12.92,12.92,12.92,100
"2014-12-17 13:40:00",1179021,4.981333,258.5712,7.666182,0.7036464,6.39,0,4.126666,259.1254,5.835051,0.6615805,5.32,0,0,0,9.53,92.9,9.63,9.29,5.387,0.52,23.8,11.2,13.59,6.825,100.3009,12.92,12.92,12.91,100
"2014-12-17 13:41:00",1179022,5.351334,264.6868,6.967642,0.5762276,6.46,0,3.983334,262.2384,9.119404,0.5095706,5.37,0,0,0,9.54,92.7,9.63,9.3,4.85,0.397,23.6,11.22,13.59,5.763,100.3032,12.92,12.92,12.91,100
"2014-12-17 13:42:00",1179023,4.759333,262.9322,4.105014,0.5118914,5.5,0,3.49,258.793,6.108225,0.5661568,4.37,0,0,0,9.56,93,9.64,9.31,4.746,0.541,24,11.23,13.59,5.575,100.3061,12.92,12.92,12.92,100
"2014-12-17 13:43:00",1179024,5.005333,260.0641,4.521323,0.6392586,6.22,0,4.085334,262.7299,6.069285,0.5721873,5.15,0,0,0,9.57,93.1,9.64,9.34,5.912,0.384,24,11.24,13.59,6.763,100.3043,12.92,12.92,12.92,100
"2014-12-17 13:44:00",1179025,5.480667,264.0664,5.358239,0.6221733,7.17,0,4.116667,260.8699,4.438205,0.5773579,4.98,0,0,0,9.58,92.9,9.64,9.35,5.758,0.708,20.8,11.27,13.59,6.763,100.3046,12.92,12.92,12.92,100
"2014-12-17 13:45:00",1179026,4.484667,261.725,6.473753,0.6031347,5.54,0,3.654667,262.8024,5.646279,0.476793,4.5,0,0,0,9.58,92.9,9.64,9.34,5.05,0.727,18.4,11.27,13.59,6.575,100.3074,12.92,12.92,12.92,100
"2014-12-17 13:46:00",1179027,4.315333,265.0716,5.258416,0.6789979,5.39,0,4.418,261.1792,8.395487,0.494964,5.41,0,0,0,9.59,93.1,9.64,9.34,5.904,0.577,23,11.29,13.59,6.888,100.3084,12.92,12.92,12.92,100
"2014-12-17 13:47:00",1179028,5.578,266.2117,7.429044,0.6645018,6.65,0,3.912,267.5381,6.903868,0.4888381,4.67,0,0,0,9.59,92.8,9.64,9.35,5.487,0.582,22.4,11.31,13.59,6.638,100.3081,12.92,12.92,12.92,100
"2014-12-17 13:48:00",1179029,5.136001,265.4732,7.581404,0.4872754,6.19,0,4.333334,264.0646,7.761895,0.6582873,5.57,0,0,0,9.59,93,9.65,9.35,5.467,0.554,23.6,11.31,13.59,6.95,100.3135,12.92,12.92,12.92,100
"2014-12-17 13:49:00",1179030,4.408667,261.3183,5.78334,0.4864684,5.05,0,4.438667,256.8038,5.190871,0.6790569,5.41,0,0,0,9.6,92.9,9.67,9.35,5.396,0.536,23.6,11.33,13.59,5.95,100.3154,12.92,12.92,12.92,100
"2014-12-17 13:50:00",1179031,4.557333,267.1922,6.074273,0.6438888,6.13,0,3.664,268.3353,10.37894,0.5836642,4.7,0,0,0,9.6,92.9,9.66,9.35,5,0.302,23.6,11.34,13.59,5.388,100.3181,12.92,12.92,12.92,100
"2014-12-17 13:51:00",1179032,4.922667,260.9432,6.396397,0.8022425,6.47,0,3.562,254.0146,9.833244,0.7277472,5.66,0,0,0,9.62,92.9,9.69,9.38,5.429,0.711,23.8,11.36,13.59,6.513,100.3173,12.92,12.92,12.92,100
"2014-12-17 13:52:00",1179033,4.402667,259.6682,5.506184,0.3498088,5.21,0,3.954667,253.5978,6.719375,0.8581209,5.52,0,0,0,9.61,92.9,9.69,9.37,4.712,0.513,22.4,11.36,13.59,5.638,100.325,12.92,12.92,12.92,100
"2014-12-17 13:53:00",1179034,4.000667,262.7842,7.630129,0.5918949,5.05,0,2.894666,260.259,8.858696,0.3217839,3.54,0,0,0,9.61,93.1,9.66,9.35,3.808,0.263,23.8,11.38,13.59,4.263,100.3238,12.92,12.92,12.92,100
"2014-12-17 13:54:00",1179035,4.782667,266.481,6.39902,0.473856,5.54,0,3.796,268.3402,6.242216,0.6738626,4.88,0,0,0,9.61,93.2,9.66,9.35,4.883,0.44,24,11.38,13.59,5.825,100.329,12.92,12.92,12.92,100
"2014-12-17 13:55:00",1179036,4.595334,267.9371,4.32601,0.4967074,5.53,0,3.644,267.5328,5.805067,0.4574247,4.26,0,0,0,9.61,93,9.66,9.35,4.879,0.359,24,11.4,13.59,5.575,100.3274,12.92,12.92,12.92,100
"2014-12-17 13:56:00",1179037,4.488666,261.7915,7.720714,0.6595237,6.39,0,2.861333,259.9123,8.772567,0.6023052,4.18,0,0,0,9.61,92.8,9.64,9.35,4.358,0.479,24,11.4,13.59,4.95,100.3322,12.92,12.92,12.92,100
"2014-12-17 13:57:00",1179038,4.482667,269.3302,6.101792,0.3615608,5.31,0,3.102,273.1314,6.797308,0.4701234,3.84,0,0,0,9.6,93.1,9.64,9.34,3.979,0.327,22.4,11.41,13.59,4.388,100.337,12.92,12.92,12.92,100
"2014-12-17 13:58:00",1179039,3.504667,268.6022,5.173321,0.4827267,4.36,0,2.358,266.0002,4.162127,0.2321264,2.8,0,0,0,9.61,93,9.64,9.35,3.642,0.507,22.8,11.43,13.59,4.325,100.3371,12.92,12.92,12.92,100
"2014-12-17 13:59:00",1179040,3.162,264.1911,5.677383,0.3642014,3.78,0,2.508667,264.2664,3.731097,0.5433705,3.25,0,0,0,9.6,93.3,9.62,9.33,3.767,0.401,23.8,11.43,13.59,4.388,100.3438,12.92,12.92,12.92,100
"2014-12-17 14:00:00",1179041,3.387333,263.9326,3.213281,0.4700988,4.3,0,2.712,265.1436,5.813095,0.2689286,3.24,0,0,0,9.59,93.1,9.62,9.33,3.792,0.405,24,11.44,13.59,4.7,100.346,12.92,12.92,12.92,100
"2014-12-17 14:01:00",1179042,3.579333,266.9375,5.481764,0.6285694,4.82,0,2.465333,265.5401,9.630033,0.4141314,3.55,0,0,0,9.6,92.8,9.62,9.34,3.563,0.66,23.8,11.45,13.59,4.888,100.3464,12.92,12.92,12.92,100
"2014-12-17 14:02:00",1179043,3.611333,265.6915,9.95255,0.6236866,4.75,0,3.198667,269.9276,8.281095,0.6760164,4.41,0,0,0,9.6,93,9.67,9.33,4.2,0.628,23.8,11.45,13.59,5.388,100.349,12.92,12.92,12.92,100
"2014-12-17 14:03:00",1179044,4.010667,268.2685,5.051434,0.3927929,4.82,0,2.59,266.927,5.099514,0.386885,3.22,0,0,0,9.61,92.9,9.65,9.34,3.458,0.287,22.4,11.46,13.6,3.95,100.3519,12.92,12.92,12.92,100
"2014-12-17 14:04:00",1179045,3.326667,264.9312,4.232467,0.3303265,3.79,0,2.424667,266.8699,5.883147,0.324096,2.79,0,0,0,9.61,93.1,9.64,9.34,3.413,0.471,23.6,11.46,13.59,4.012,100.3527,12.92,12.92,12.92,100
"2014-12-17 14:05:00",1179046,3.829334,264.9997,3.705312,0.5830435,4.82,0,2.574667,262.7368,4.876279,0.2249998,2.97,0,0,0,9.61,92.9,9.64,9.34,4.125,0.591,23.4,11.47,13.59,4.888,100.3556,12.92,12.92,12.92,100
"2014-12-17 14:06:00",1179047,4.218,262.2082,9.07571,0.6056535,5.01,0,3.321333,257.2183,6.477415,0.4926238,4.27,0,0,0,9.61,92.9,9.69,9.37,4.392,0.309,19.2,11.47,13.59,4.888,100.359,12.92,12.92,12.92,100
"2014-12-17 14:07:00",1179048,3.679333,259.5986,5.134786,0.2397629,4.23,0,3.026,254.5401,6.060224,0.4079183,3.8,0,0,0,9.63,93,9.69,9.37,4.067,0.161,11.6,11.48,13.59,4.388,100.3618,12.92,12.92,12.92,100
"2014-12-17 14:08:00",1179049,3.879334,257.799,8.705401,0.394385,4.76,0,3.092,254.4248,9.045613,0.4927095,3.74,0,0,0,9.61,93,9.66,9.35,4.158,0.239,6,11.49,13.59,4.638,100.3602,12.92,12.92,12.92,100
"2014-12-17 14:09:00",1179050,4.178668,259.8394,8.806401,0.6864873,5.51,0,3.282,255.7376,8.575479,0.5603355,4.49,0,0,0,9.61,92.8,9.68,9.36,4.383,0.606,10.8,11.49,13.59,5.513,100.3602,12.92,12.92,12.92,100
"2014-12-17 14:10:00",1179051,3.470667,258.93,5.115026,0.3312092,4.15,0,2.594666,259.6651,8.75196,0.4986096,3.63,0,0,0,9.61,93,9.66,9.35,3.571,0.345,16.6,11.49,13.59,4.45,100.3659,12.92,12.92,12.92,100
"2014-12-17 14:11:00",1179052,4.163333,256.6024,5.847929,0.465212,4.91,0,2.930667,253.9456,6.21715,0.8224148,4.21,0,0,0,9.61,93.1,9.67,9.36,4.55,0.698,19,11.5,13.59,5.45,100.3694,12.92,12.92,12.92,100
"2014-12-17 14:12:00",1179053,3.990666,264.7316,5.102911,0.2533632,4.52,0,3.076667,264.0676,4.834002,0.5356076,3.94,0,0,0,9.63,92.9,9.7,9.38,3.679,0.5,13.8,11.51,13.59,4.825,100.3737,12.92,12.92,12.92,100
"2014-12-17 14:13:00",1179054,4.143333,261.2015,5.293217,0.6764581,5.31,0,2.811333,267.242,10.88483,0.4061012,3.51,0,0,0,9.65,92.8,9.7,9.4,3.854,0.455,10.8,11.52,13.59,4.638,100.3722,12.92,12.92,12.92,100
"2014-12-17 14:14:00",1179055,3.322667,264.4788,8.231465,0.3867724,4.35,0,2.32,259.0701,7.864217,0.4146163,3.05,0,0,0,9.66,92.9,9.71,9.41,3.467,0.412,6.6,11.52,13.59,4.513,100.3761,12.92,12.92,12.92,100
"2014-12-17 14:15:00",1179056,3.193333,263.6157,8.199716,0.3897977,3.9,0,2.060667,258.6045,6.659811,0.2531525,2.38,0,0,0,9.65,93.1,9.68,9.37,3.221,0.497,10.4,11.53,13.59,4.2,100.3771,12.92,12.92,12.92,100
"2014-12-17 14:16:00",1179057,3.362,259.732,5.648618,0.5015602,4.43,0,2.310667,258.7573,8.355937,0.1396408,2.54,0,0,0,9.64,93.3,9.68,9.37,3.358,0.321,17.6,11.54,13.59,3.95,100.3797,12.92,12.92,12.92,100
"2014-12-17 14:17:00",1179058,3.083333,258.5995,4.729388,0.2854392,3.57,0,2.354,254.7937,6.915836,0.3136835,3,0,0,0,9.63,93.2,9.66,9.36,3.058,0.229,19.4,11.54,13.59,3.575,100.3778,12.92,12.92,12.92,100
"2014-12-17 14:18:00",1179059,3.354667,258.3247,7.457659,0.2248515,3.8,0,2.058,254.534,7.167788,0.3487158,2.94,0,0,0,9.61,93.3,9.67,9.36,2.967,0.33,18.4,11.54,13.59,3.513,100.3825,12.92,12.92,12.92,100
"2014-12-17 14:19:00",1179060,2.994,256.5317,4.909748,0.3577299,3.77,0,2.216667,253.1306,5.300447,0.3258357,2.88,0,0,0,9.62,93.2,9.67,9.36,3.454,0.247,19,11.54,13.59,3.825,100.3856,12.92,12.92,12.92,100
"2014-12-17 14:20:00",1179061,3.204667,256.5388,5.881253,0.3454247,3.74,0,2.248,256.1917,8.736611,0.2361129,2.77,0,0,0,9.62,93.2,9.66,9.37,3.4,0.387,22.2,11.55,13.59,3.888,100.3837,12.92,12.92,12.92,100
"2014-12-17 14:21:00",1179062,3.490666,258.5321,3.737771,0.32722,3.99,0,2.048667,258.9258,6.62353,0.2905137,2.56,0,0,0,9.62,93.2,9.62,9.34,3.033,0.311,24,11.56,13.59,3.575,100.3908,12.92,12.92,12.92,100
"2014-12-17 14:22:00",1179063,3.66,257.2784,6.455326,0.4457951,4.35,0,2.330667,254.9988,6.096534,0.2674939,2.72,0,0,0,9.62,93.3,9.64,9.34,3,0.222,22.4,11.56,13.59,3.388,100.3884,12.92,12.92,12.92,100
"2014-12-17 14:23:00",1179064,3.039334,257.1359,5.534094,0.5361401,3.98,0,1.950667,257.3337,3.589721,0.3215684,2.4,0,0,0,9.65,93.1,9.66,9.37,3.213,0.529,21.6,11.56,13.59,4.075,100.3885,12.92,12.92,12.92,100
"2014-12-17 14:24:00",1179065,3.134667,253.3734,11.39856,0.6139585,4.3,0,2.295333,252.4646,7.131494,0.3676568,2.91,0,0,0,9.65,93.2,9.66,9.37,3.379,0.364,15.4,11.56,13.6,4.2,100.3898,12.92,12.92,12.92,100
"2014-12-17 14:25:00",1179066,3.937333,262.7382,6.378307,0.8153156,5.44,0,2.324,257.4689,7.487345,0.3508238,2.92,0,0,0,9.65,92.9,9.66,9.38,3.054,0.435,19.2,11.58,13.59,3.888,100.392,12.92,12.92,12.92,100
"2014-12-17 14:26:00",1179067,3.499333,259.4659,7.408085,0.3494084,3.96,0,2.563333,260.9967,5.160978,0.4286672,3.37,0,0,0,9.66,92.6,9.66,9.38,3.725,0.295,23.8,11.59,13.59,4.263,100.3958,12.92,12.92,12.92,100
"2014-12-17 14:27:00",1179068,3.436666,261.4024,4.206536,0.2674488,3.87,0,2.234667,259.9354,3.413566,0.2963977,2.75,0,0,0,9.69,92.7,9.73,9.42,3.313,0.311,24,11.59,13.59,3.763,100.3993,12.92,12.92,12.92,100
"2014-12-17 14:28:00",1179069,3.610667,263.0701,4.308033,0.5094502,4.62,0,2.594,265.863,6.180912,0.440648,3.7,0,0,0,9.7,92.8,9.73,9.43,3.975,0.319,22.8,11.59,13.59,4.45,100.4014,12.92,12.92,12.92,100
"2014-12-17 14:29:00",1179070,4.208,257.9276,4.564334,0.4597854,5.02,0,2.956,255.7908,8.360994,0.4656437,3.88,0,0,0,9.72,92.8,9.75,9.44,4.258,0.263,22.4,11.59,13.59,4.763,100.402,12.92,12.92,12.92,100
"2014-12-17 14:30:00",1179071,3.501333,250.7896,7.636782,0.7379329,4.73,0,2.347333,244.7995,4.664183,0.3670507,3.04,0,0,0,9.72,92.7,9.71,9.43,3.642,0.353,24,11.59,13.59,4.575,100.4043,12.92,12.92,12.92,100
"2014-12-17 14:31:00",1179072,3.581333,262.5449,7.261262,0.4662598,4.5,0,2.724,259.1443,5.923972,0.4846002,3.5,0,0,0,9.71,92.9,9.73,9.43,3.425,0.516,23.8,11.61,13.59,4.513,100.408,12.92,12.92,12.92,100
"2014-12-17 14:32:00",1179073,3.259333,258.5214,11.59482,0.4720801,4.1,0,2.278667,254.9317,6.743491,0.3569102,2.93,0,0,0,9.74,92.8,9.73,9.44,3.592,0.454,24,11.61,13.59,4.388,100.4051,12.92,12.92,12.92,100
"2014-12-17 14:33:00",1179074,4.017334,255.0624,4.293369,0.6057664,5.07,0,2.592666,261.0074,11.01112,0.3300801,3.1,0,0,0,9.74,92.9,9.75,9.45,3.675,0.252,20.8,11.61,13.59,4.138,100.4069,12.92,12.92,12.92,100
"2014-12-17 14:34:00",1179075,3.765334,261.54,5.837263,0.3306935,4.24,0,3.48,257.3008,7.302355,0.5947885,4.31,0,0,0,9.76,92.8,9.82,9.49,4.258,0.314,21,11.63,13.6,5.075,100.4104,12.92,12.92,12.92,100
"2014-12-17 14:35:00",1179076,3.598667,266.8004,4.995161,0.380436,4.24,0,2.736,270.2175,7.678775,0.3255928,3.29,0,0,0,9.81,92.3,9.87,9.55,3.392,0.359,21.2,11.63,13.59,4.138,100.4118,12.92,12.92,12.92,100
"2014-12-17 14:36:00",1179077,3.424667,262.5308,4.948643,0.3945101,4.11,0,2.410667,260.8019,5.152943,0.3287647,2.96,0,0,0,9.83,92.4,9.87,9.54,3.379,0.239,15.8,11.63,13.59,3.7,100.4141,12.92,12.92,12.92,100
"2014-12-17 14:37:00",1179078,3.430667,264.2717,4.166915,0.3346534,4.29,0,2.218,262.0018,3.243925,0.2863145,2.78,0,0,0,9.83,92.6,9.8,9.51,3.221,0.335,8.6,11.63,13.59,3.7,100.4193,12.92,12.92,12.92,100
"2014-12-17 14:38:00",1179079,3.356667,262.4702,6.580482,0.2836351,3.85,0,1.988667,258.8658,4.644899,0.2356513,2.44,0,0,0,9.81,92.7,9.79,9.49,3.417,0.7,0.2,11.63,13.59,4.2,100.4199,12.92,12.92,12.92,100
"2014-12-17 14:39:00",1179080,3.351334,255.9326,4.023036,0.2995077,4,0,2.832667,255.542,6.790482,0.26078,3.35,0,0,0,9.79,92.7,9.79,9.5,3.733,0.273,1.6,11.64,13.59,4.2,100.4227,12.92,12.92,12.92,100
"2014-12-17 14:40:00",1179081,3.155334,257.3357,4.025427,0.2123477,3.58,0,2.524,252.0109,6.982082,0.2710671,2.93,0,0,0,9.8,92.7,9.82,9.52,3.471,0.316,1,11.65,13.59,3.95,100.4242,12.92,12.92,12.92,100
"2014-12-17 14:41:00",1179082,3.37,259.148,5.8194,0.3684201,3.94,0,2.644,255.6023,7.461405,0.3015029,3.29,0,0,0,9.8,92.8,9.8,9.5,4.004,0.464,12,11.66,13.59,5.325,100.425,12.92,12.92,12.92,100
"2014-12-17 14:42:00",1179083,4.259333,270.1373,6.682065,0.6864446,5.38,0,3.379333,273.9359,10.01916,0.6486651,4.16,0,0,0,9.81,92.5,9.85,9.52,5.25,0.548,22.2,11.66,13.59,6.325,100.4211,12.92,12.92,12.92,100
"2014-12-17 14:43:00",1179084,4.553334,270.8626,6.105769,0.6109627,5.79,0,3.098667,272.2104,7.251694,0.8172054,4.38,0,0,0,9.87,92.2,9.94,9.6,4.133,0.42,24,11.66,13.59,4.763,100.4184,12.92,12.92,12.92,100
"2014-12-17 14:44:00",1179085,4.513333,268.9881,9.56384,0.5653397,5.7,0,3.836,266.4705,5.802638,0.9154364,4.94,0,0,0,9.88,92.1,9.9,9.57,4.983,0.55,23.8,11.68,13.59,6.075,100.4184,12.92,12.92,12.92,100
"2014-12-17 14:45:00",1179086,3.360667,272.0682,4.710014,0.4220501,4.1,0,3.358,264.8787,5.809905,0.4676067,4.18,0,0,0,9.91,92,9.97,9.62,4.733,0.584,24,11.68,13.59,5.825,100.4197,12.92,12.92,12.92,100
"2014-12-17 14:46:00",1179087,3.481333,263.5988,5.805151,0.4604906,4.36,0,3.022666,262.8722,5.84803,0.389178,3.57,0,0,0,9.94,92.2,9.95,9.61,3.954,0.256,24,11.68,13.59,4.7,100.4187,12.92,12.92,12.92,100
"2014-12-17 14:47:00",1179088,3.762667,263.7993,5.317584,0.3933864,4.43,0,2.408666,262.3224,6.843229,0.3344224,3.17,0,0,0,9.95,92.5,9.96,9.61,3.429,0.231,23,11.68,13.6,3.763,100.4212,12.92,12.92,12.92,100
"2014-12-17 14:48:00",1179089,3.796667,261.8063,7.031203,0.5569878,4.97,0,2.98,263.6734,7.186315,0.5055558,4.23,0,0,0,9.94,92.6,9.95,9.59,4.542,0.62,24,11.68,13.59,5.888,100.4202,12.93,12.93,12.92,100
"2014-12-17 14:49:00",1179090,3.848667,266.1823,7.702664,0.3709603,4.49,0,3.211333,258.4023,7.371061,0.7126557,4.97,0,0,0,9.93,92.2,9.96,9.6,4.596,0.689,24,11.7,13.59,6.013,100.4197,12.93,12.93,12.92,100
"2014-12-17 14:50:00",1179091,4.826666,270.2007,6.653633,0.6429377,5.95,0,3.266667,268.2432,7.366288,0.7034454,4.5,0,0,0,9.94,92.1,9.96,9.6,4.329,0.398,24,11.7,13.59,5.2,100.4192,12.93,12.93,12.93,100
"2014-12-17 14:51:00",1179092,4.138,265.9361,5.370721,0.4284576,5.12,0,3.12,262.4747,7.868067,0.317196,3.65,0,0,0,9.95,92.1,9.97,9.61,4.192,0.451,12.8,11.7,13.59,5.2,100.4249,12.93,12.93,12.93,100
"2014-12-17 14:52:00",1179093,3.705333,265.9354,4.248774,0.2147826,4.06,0,2.67,263.6693,5.732478,0.4582285,3.42,0,0,0,9.96,92.1,9.98,9.62,3.917,0.278,24,11.71,13.59,4.575,100.4315,12.94,12.94,12.93,100
"2014-12-17 14:53:00",1179094,3.280667,260.732,3.9561,0.2980708,3.81,0,2.67,262.2016,3.849609,0.3168176,3.24,0,0,0,9.95,92.1,9.96,9.6,3.762,0.329,23.6,11.72,13.59,4.263,100.4383,12.94,12.94,12.93,100
"2014-12-17 14:54:00",1179095,3.445333,266.1991,4.181972,0.3200181,4.01,0,2.614666,265.2653,5.661757,0.3431592,3.44,0,0,0,9.94,92.2,9.95,9.59,3.633,0.28,23,11.73,13.59,4.263,100.4397,12.93,12.94,12.93,100
"2014-12-17 14:55:00",1179096,3.538,268.1235,8.055808,0.2287415,3.89,0,2.373333,269.459,6.547575,0.2756729,3.01,0,0,0,9.94,92.3,9.96,9.61,3.65,0.312,23,11.73,13.59,4.263,100.4402,12.94,12.94,12.93,100
"2014-12-17 14:56:00",1179097,3.594,265.6692,6.845049,0.4238207,4.38,0,2.657334,267.5298,7.157822,0.3609887,3.64,0,0,0,9.94,92.3,9.95,9.59,3.879,0.311,24,11.73,13.59,4.575,100.4427,12.94,12.94,12.94,100
"2014-12-17 14:57:00",1179098,3.902667,273.5339,5.083395,0.5877694,5.16,0,2.445333,271.2653,5.958483,0.3512429,3.16,0,0,0,9.95,92.1,9.94,9.59,3.917,0.552,23.6,11.73,13.59,4.7,100.4417,12.94,12.94,12.94,100
"2014-12-17 14:58:00",1179099,4.480001,274.0111,9.241779,0.584591,5.35,0,3.094666,269.3983,5.437311,0.4293695,4.08,0,0,0,9.94,92.2,9.94,9.58,4.267,0.315,23.2,11.73,13.59,4.888,100.4458,12.94,12.94,12.94,100
"2014-12-17 14:59:00",1179100,4.611333,269.6722,7.265039,0.4311515,5.08,0,2.94,266.0596,6.469373,0.7480196,4.46,0,0,0,9.94,92,9.96,9.6,3.979,0.437,21.4,11.75,13.59,4.763,100.4454,12.94,12.94,12.94,100
"2014-12-17 15:00:00",1179101,4.422,266.7333,2.204808,0.53119,5.52,0,2.72,266.5783,9.672969,0.4193487,3.49,0,0,0,9.94,92,9.95,9.59,3.792,0.471,16,11.75,13.59,4.825,100.444,12.94,12.94,12.94,100
"2014-12-17 15:01:00",1179102,4.338,271.9388,5.33293,0.5106884,5.3,0,2.484,266.4119,7.590711,0.4239938,3.05,0,0,0,9.94,91.9,9.94,9.59,3.233,0.46,23.4,11.75,13.59,4.45,100.4428,12.94,12.94,12.94,100
"2014-12-17 15:02:00",1179103,4.118,267.8818,10.47595,0.6508476,5.6,0,3.289333,264.0854,9.791131,0.2949907,3.95,0,0,0,9.94,92.3,9.97,9.61,4.312,0.639,23,11.75,13.59,5.45,100.4438,12.94,12.94,12.94,100
"2014-12-17 15:03:00",1179104,3.698667,260.8678,4.841239,0.2702065,4.12,0,3.156667,259.6826,10.26916,0.5122586,3.78,0,0,0,9.95,92.1,9.98,9.63,4.117,0.283,23.2,11.76,13.59,4.513,100.4455,12.95,12.95,12.95,100
"2014-12-17 15:04:00",1179105,4.000667,261.7967,5.138598,0.5421373,4.96,0,2.89,265.5907,5.455558,0.4166853,3.56,0,0,0,9.96,92.2,10,9.63,4.212,0.311,23.6,11.77,13.59,4.638,100.4516,12.96,12.96,12.95,100
"2014-12-17 15:05:00",1179106,4.531333,269.7977,5.831399,0.7662973,6.44,0,2.853333,271.3374,5.296955,0.4383099,3.48,0,0,0,9.96,92.1,9.96,9.62,3.846,0.431,17.2,11.77,13.59,4.513,100.4507,12.96,12.96,12.95,100
"2014-12-17 15:06:00",1179107,3.606667,266.1979,5.899702,0.2755762,3.97,0,2.931333,262.8656,6.172555,0.43251,3.63,0,0,0,9.96,92.1,9.97,9.62,4.658,0.738,4,11.77,13.59,6.013,100.4518,12.96,12.96,12.96,100
"2014-12-17 15:07:00",1179108,3.816,267.266,5.777491,0.3986778,4.62,0,3.759333,265.3356,7.261412,0.5608976,4.57,0,0,0,9.96,92.3,9.96,9.62,4.517,0.603,24,11.77,13.59,5.513,100.4569,12.96,12.96,12.96,100
"2014-12-17 15:08:00",1179109,4.05,268.1382,5.722789,0.3834928,4.51,0,2.711334,267.9337,3.567267,0.3594044,3.21,0,0,0,9.97,92.2,9.96,9.61,4.221,0.264,23.4,11.77,13.59,4.7,100.4593,12.96,12.96,12.96,100
"2014-12-17 15:09:00",1179110,3.734,266.8665,4.469579,0.4400425,4.65,0,3.206666,265.5314,5.510583,0.3776536,4.09,0,0,0,9.94,92.3,9.95,9.6,4.35,0.188,17.4,11.78,13.59,4.575,100.4612,12.96,12.96,12.96,100
"2014-12-17 15:10:00",1179111,4.694,264.332,4.712414,0.2814438,5.31,0,3.797333,271.9455,6.928698,0.8388998,5.55,0,0,0,9.95,92.2,9.99,9.62,4.879,0.532,24,11.79,13.59,5.575,100.4606,12.96,12.96,12.96,100
"2014-12-17 15:11:00",1179112,4.352666,265.1949,6.206774,0.3782498,4.88,0,2.987334,263.1196,9.404589,0.5095288,4.07,0,0,0,9.97,92.1,9.98,9.63,4.492,0.379,24,11.79,13.59,5.138,100.4624,12.96,12.96,12.96,100
"2014-12-17 15:12:00",1179113,3.674667,267.2015,5.454059,0.6005875,5.37,0,2.906667,260.9359,7.12848,0.4780609,3.48,0,0,0,9.94,92.3,9.94,9.6,4.021,0.2,24,11.79,13.59,4.45,100.465,12.96,12.96,12.96,100
"2014-12-17 15:13:00",1179114,4.522667,263.7915,6.064308,0.5478745,5.34,0,3.357333,266.2567,7.694235,0.5898075,4.51,0,0,0,9.93,92.1,9.95,9.59,4.912,0.665,24.2,11.79,13.59,5.95,100.4678,12.97,12.97,12.96,100
"2014-12-17 15:14:00",1179115,4.246666,263.054,7.632248,0.3606784,4.8,0,3.418,262.0112,9.038274,0.5264245,4.34,0,0,0,9.94,92,9.96,9.61,4.692,0.412,24.2,11.79,13.59,5.263,100.4634,12.97,12.97,12.97,100
"2014-12-17 15:15:00",1179116,4.730667,265.3271,5.196518,0.4814903,5.45,0,3.296666,262.397,5.558252,0.5365528,4.25,0,0,0,9.94,92.1,9.97,9.62,4.7,0.401,24,11.8,13.59,5.388,100.4609,12.97,12.97,12.97,100
"2014-12-17 15:16:00",1179117,4.942667,266.4013,4.727537,0.5653845,6.3,0,3.450667,267.7199,6.575374,0.4707932,4.02,0,0,0,9.94,92.3,9.94,9.6,4.662,0.438,24,11.81,13.59,5.325,100.4637,12.97,12.97,12.97,100
"2014-12-17 15:17:00",1179118,4.315333,261.6719,7.018045,0.6632632,5.6,0,3.52,260.9359,7.258875,0.493545,4.57,0,0,0,9.94,92.3,9.98,9.62,4.329,0.296,22.6,11.82,13.6,4.7,100.4606,12.97,12.97,12.97,100
"2014-12-17 15:18:00",1179119,4.49,269.5822,7.70448,0.8347135,5.95,0,3.25,263.2117,7.542264,0.3993495,3.93,0,0,0,9.94,92.3,9.98,9.63,4.617,0.357,24,11.82,13.59,5.45,100.4621,12.97,12.97,12.97,100
"2014-12-17 15:19:00",1179120,4.359334,262.7529,8.138249,0.3480894,4.89,0,3.45,259.8656,3.929584,0.4376604,4.29,0,0,0,9.94,92.4,9.97,9.63,4.612,0.383,24,11.82,13.59,5.325,100.4599,12.97,12.97,12.97,100
"2014-12-17 15:20:00",1179121,4.482,266.3345,5.386266,0.7502817,6.37,0,3.072667,261.4611,5.88075,0.4522457,4.02,0,0,0,9.94,92.6,9.96,9.62,4.233,0.317,24,11.82,13.59,4.825,100.467,12.97,12.97,12.97,100
"2014-12-17 15:21:00",1179122,4.463334,270.5985,6.05022,0.5991846,5.5,0,2.786,269.8715,6.624725,0.2930256,3.39,0,0,0,9.94,92.6,9.96,9.63,4.083,0.629,24,11.82,13.59,5.075,100.4698,12.97,12.97,12.97,100
"2014-12-17 15:22:00",1179123,4.268,269.3908,5.847811,0.5319925,5.1,0,3.178,266.0692,5.777457,0.4209228,3.71,0,0,0,9.93,92.6,9.96,9.63,4.583,0.264,21.2,11.82,13.59,4.95,100.4744,12.98,12.98,12.97,100
"2014-12-17 15:23:00",1179124,4.146667,267.333,5.970324,0.6852217,5.16,0,2.888,262.5286,5.350644,0.365225,3.76,0,0,0,9.95,92.8,9.99,9.66,3.825,0.237,23.4,11.82,13.59,4.138,100.4759,12.98,12.98,12.98,100
"2014-12-17 15:24:00",1179125,3.760666,259.7189,6.312655,0.4571574,4.63,0,2.618667,257.9981,5.584177,0.5103576,3.58,0,0,0,9.94,92.9,9.96,9.64,4.067,0.251,22,11.82,13.59,4.513,100.4736,12.99,12.99,12.98,100
"2014-12-17 15:25:00",1179126,3.876667,272.1989,5.354967,0.6347877,5.07,0,2.494667,267.128,5.027966,0.2928451,3.02,0,0,0,9.95,93,9.97,9.65,3.588,0.367,22.6,11.82,13.59,4.388,100.4775,12.99,12.99,12.98,100
"2014-12-17 15:26:00",1179127,3.434,263.4696,5.664089,0.3269414,4.13,0,2.730667,264.2536,9.525099,0.5645584,3.97,0,0,0,9.96,92.8,9.94,9.63,3.912,0.528,18,11.82,13.59,4.825,100.4742,12.99,12.99,12.99,100
"2014-12-17 15:27:00",1179128,4.454,265.9431,5.303493,0.6559552,5.24,0,3.5,269.0724,7.377498,0.4331743,4.24,0,0,0,9.95,92.8,9.98,9.66,4.117,0.454,24,11.82,13.59,4.763,100.4798,12.99,12.99,12.99,100
"2014-12-17 15:28:00",1179129,3.436,263.461,8.219211,0.3832458,4,0,2.74,261.9919,9.380914,0.2405549,3.25,0,0,0,9.97,92.5,9.99,9.67,3.763,0.261,24,11.82,13.59,4.138,100.4832,12.99,12.99,12.99,100
"2014-12-17 15:29:00",1179130,3.87,263.3356,7.930545,0.582775,4.87,0,3.279999,262.3525,10.08311,0.6105844,4.3,0,0,0,9.95,92.6,9.98,9.66,4.183,0.562,23.6,11.82,13.59,5.2,100.4812,13,13,13,100
"2014-12-17 15:30:00",1179131,3.737333,258.2039,5.977456,0.3099347,4.46,0,2.742,254.5338,9.765254,0.3323893,3.33,0,0,0,9.97,92.6,10.01,9.69,3.554,0.345,8.2,11.83,13.59,4.263,100.4792,13,13,13,100
"2014-12-17 15:31:00",1179132,3.530667,265.0721,8.231901,0.46694,4.25,0,2.869334,259.5313,4.046349,0.4357747,3.7,0,0,0,9.96,92.6,9.98,9.67,4.187,0.407,3.4,11.84,13.59,4.7,100.4797,13,13,13,100
"2014-12-17 15:32:00",1179133,4.005333,258.9166,8.049096,0.3586431,4.53,0,3.219333,255.1988,9.14617,0.3130808,3.92,0,0,0,9.95,92.6,9.98,9.66,4.379,0.506,11.2,11.84,13.59,5.325,100.4776,13,13,13,100
"2014-12-17 15:33:00",1179134,4.080667,256.1342,4.271026,0.3982205,4.94,0,3.112,253.0131,5.420167,0.3314252,3.8,0,0,0,9.97,92.8,10,9.68,3.875,0.278,12,11.84,13.59,4.45,100.482,13,13,13,100
"2014-12-17 15:34:00",1179135,3.849999,259.7993,5.204845,0.2984628,4.51,0,2.613333,257.4641,7.122242,0.3399543,3.31,0,0,0,9.94,92.7,9.95,9.63,3.646,0.364,14.4,11.84,13.59,4.325,100.4851,13,13,13,100
"2014-12-17 15:35:00",1179136,3.676,263.2687,5.457146,0.6599576,4.55,0,2.4,259.9983,5.200646,0.3206036,2.91,0,0,0,9.91,92.9,9.91,9.59,3.388,0.377,13.8,11.84,13.59,4.138,100.4879,13.01,13.01,13,100
"2014-12-17 15:36:00",1179137,3.290667,261.2648,4.709325,0.3812343,4.3,0,2.356,259.4827,7.033961,0.3969013,3.26,0,0,0,9.89,93,9.89,9.57,4.004,0.521,15.6,11.84,13.59,4.513,100.4907,13,13,13,100
"2014-12-17 15:37:00",1179138,3.621333,264.7367,8.856029,0.6941264,5.25,0,2.496667,254.3259,5.19396,0.3305282,3.01,0,0,0,9.88,92.5,9.88,9.58,3.529,0.435,16,11.84,13.59,4.513,100.4931,13,13,13,100
"2014-12-17 15:38:00",1179139,3.502666,256.6651,5.027848,0.4908423,4.3,0,2.44,255.7297,6.133083,0.2934848,2.96,0,0,0,9.86,92.7,9.87,9.55,3.879,0.29,18.8,11.84,13.6,4.325,100.4961,13.01,13.01,13,100
"2014-12-17 15:39:00",1179140,3.499333,265.6012,5.01578,0.5674441,4.57,0,2.748,263.6583,9.737234,0.3876975,3.35,0,0,0,9.86,92.7,9.88,9.56,4.183,0.641,17.2,11.84,13.59,5.763,100.4982,13.01,13.01,13.01,100
"2014-12-17 15:40:00",1179141,4.228667,262.7972,5.304384,0.6602915,5.77,0,3.356,269.0684,8.686155,0.6725553,4.79,0,0,0,9.89,92.5,9.93,9.61,5.342,0.637,15.4,11.84,13.59,6.575,100.5005,13.01,13.01,13.01,100
"2014-12-17 15:41:00",1179142,5.112667,264.0689,4.371982,0.4675819,6.07,0,3.912,262.7982,3.69008,0.5870969,4.76,0,0,0,9.94,92.2,10,9.68,5.462,0.468,10.4,11.84,13.59,6.325,100.5002,13.01,13.01,13.01,100
"2014-12-17 15:42:00",1179143,4.847334,264.7332,4.508067,0.6547924,6.26,0,3.37,264.8625,8.277275,0.4681738,4.09,0,0,0,9.96,92.4,10.01,9.69,4.95,0.551,0.2,11.84,13.59,6.638,100.5041,13.01,13.01,13.01,100
"2014-12-17 15:43:00",1179144,5.526667,261.4004,5.803725,0.7550247,7.02,0,4.262667,260.7971,6.3836,0.6562262,5.75,0,0,0,9.96,92.5,10,9.68,5.717,0.619,13.2,11.84,13.59,6.825,100.502,13.01,13.01,13.01,100
"2014-12-17 15:44:00",1179145,4.934667,266.0655,6.348963,0.5002782,5.61,0,3.994667,267.4123,8.772953,0.6755133,5.09,0,0,0,10.01,92.2,10.08,9.73,4.625,0.525,20.6,11.84,13.59,5.513,100.5054,13.01,13.01,13.01,100
"2014-12-17 15:45:00",1179146,4.542666,267.8683,4.438959,0.5365627,5.53,0,3.221334,265.407,6.288115,0.5045509,4.05,0,0,0,10.04,92.3,10.08,9.73,4.458,0.659,4.4,11.84,13.59,5.45,100.5095,13.01,13.01,13.01,100
"2014-12-17 15:46:00",1179147,4.677333,266.5355,6.265451,0.5938739,5.54,0,3.712667,268.7916,7.87006,0.3532982,4.42,0,0,0,10.03,92.5,10.08,9.72,5.329,0.276,4.6,11.84,13.59,5.763,100.51,13.01,13.01,13.01,100
"2014-12-17 15:47:00",1179148,4.496666,271.2611,4.860702,0.214248,4.86,0,3.184667,271.4667,6.103764,0.5425724,4.27,0,0,0,10.04,92.3,10.08,9.72,4.175,0.597,14.6,11.84,13.59,5.075,100.51,13.01,13.01,13.01,100
"2014-12-17 15:48:00",1179149,3.679333,261.3199,10.21044,0.5984142,4.66,0,3.332667,257.8924,7.840921,0.6396089,4.76,0,0,0,10.02,92.5,10.02,9.69,4.767,0.66,17.2,11.84,13.59,5.825,100.51,13.01,13.01,13.01,100
"2014-12-17 15:49:00",1179150,4.86,267.8678,4.378785,0.6131232,6.02,0,3.507333,268.6078,5.971595,0.6579205,4.56,0,0,0,10.01,92.4,10.07,9.7,4.1,0.288,10.4,11.85,13.59,4.575,100.5106,13.01,13.01,13.01,100
"2014-12-17 15:50:00",1179151,4.482667,266.6007,7.780245,0.821831,6.09,0,2.764667,263.1646,10.22343,0.4586919,3.38,0,0,0,10.02,92.6,10.03,9.7,3.438,0.508,4.2,11.85,13.59,4.638,100.5121,13.02,13.02,13.01,100
"2014-12-17 15:51:00",1179152,3.671333,262.9238,6.614528,0.2566416,4.11,0,2.404,261.7322,5.980211,0.3379507,2.93,0,0,0,10,92.6,10.02,9.69,3.421,0.603,0.8,11.86,13.59,4.763,100.5123,13.01,13.02,13.01,100
"2014-12-17 15:52:00",1179153,3.883333,263.536,5.400216,0.4288693,4.62,0,2.623333,262.7845,5.742304,0.1698104,3.05,0,0,0,9.99,92.6,10.02,9.67,3.804,0.404,2,11.86,13.59,4.388,100.5122,13.02,13.02,13.02,100
"2014-12-17 15:53:00",1179154,3.663334,264.3342,4.156981,0.3298822,4.28,0,2.896,266.4222,7.235725,0.4179122,3.75,0,0,0,9.99,92.6,10.01,9.67,3.717,0.467,0.2,11.86,13.59,4.45,100.5143,13.02,13.02,13.02,100
"2014-12-17 15:54:00",1179155,3.434667,263.4626,4.452552,0.3875369,4.28,0,2.571333,260.2597,6.496586,0.4017108,3.27,0,0,0,10,92.4,10.02,9.69,3.504,0.54,0,11.86,13.59,4.513,100.513,13.02,13.02,13.02,100
"2014-12-17 15:55:00",1179156,3.922667,266.3267,6.755269,0.3320535,4.54,0,2.459333,263.1877,8.896709,0.3408121,3.07,0,0,0,9.99,92.6,10.01,9.67,3.646,0.279,0,11.86,13.59,4.075,100.5142,13.02,13.02,13.02,100
"2014-12-17 15:56:00",1179157,4.128666,263.3966,3.663659,0.4639808,5,0,2.217333,259.5307,5.735606,0.2919467,2.68,0,0,0,10,92.7,10,9.66,3.75,0.292,0,11.86,13.6,4.2,100.517,13.02,13.02,13.02,100
"2014-12-17 15:57:00",1179158,3.816,267.936,5.050829,0.3533044,4.35,0,2.482,259.7991,5.526667,0.2946456,3.06,0,0,0,9.98,92.7,9.96,9.64,3.604,0.259,0,11.86,13.59,4.2,100.5203,13.02,13.02,13.02,100
"2014-12-17 15:58:00",1179159,3.384666,254.2549,5.702136,0.1798839,3.71,0,2.862667,251.9487,7.888971,0.3073427,3.24,0,0,0,9.95,92.6,9.95,9.63,3.679,0.539,0,11.86,13.6,4.513,100.5205,13.02,13.02,13.02,100
"2014-12-17 15:59:00",1179160,3.712667,259.5305,4.541408,0.3858059,4.22,0,2.729333,255.1264,6.115263,0.4145917,3.59,0,0,0,9.94,92.4,9.98,9.64,3.792,0.421,0,11.86,13.59,4.575,100.5206,13.02,13.02,13.02,100
"2014-12-17 16:00:00",1179161,4.150667,258.3735,8.455019,0.5373573,5.29,0,3.12,253.3289,4.536796,0.712526,4.22,0,0,0,9.94,92.4,9.97,9.63,4.412,0.369,0,11.86,13.59,5.138,100.5231,13.02,13.02,13.02,100
"2014-12-17 16:01:00",1179162,3.822667,260.0074,6.134628,0.480187,4.68,0,3.128666,258.66,5.555894,0.2310228,3.56,0,0,0,9.97,92.1,10.02,9.68,4.321,0.336,0,11.86,13.59,5.013,100.5258,13.03,13.03,13.02,100
"2014-12-17 16:02:00",1179163,3.942,260.5592,7.276932,0.4162243,4.57,0,3.052,260.5325,4.800071,0.53021,3.94,0,0,0,9.96,92.4,9.98,9.66,4.025,0.646,0,11.86,13.59,5.013,100.5267,13.03,13.03,13.02,100
"2014-12-17 16:03:00",1179164,3.778,253.7264,6.119747,0.5692591,4.93,0,2.969333,250.8036,9.454242,0.5455329,4.01,0,0,0,9.94,92.7,9.96,9.64,4.171,0.512,0.2,11.86,13.59,5.013,100.5279,13.03,13.03,13.02,100
"2014-12-17 16:04:00",1179165,4.573333,264.5364,7.382103,0.5410072,5.33,0,3.108,257.1949,5.032309,0.2849608,3.85,0,0,0,9.92,92.5,9.95,9.62,4.271,0.524,0.6,11.86,13.59,5.2,100.5293,13.02,13.03,13.02,100
"2014-12-17 16:05:00",1179166,4.096,256.8093,6.050432,0.6508435,5.36,0,2.781334,258.2726,8.695016,0.4197597,3.68,0,0,0,9.92,92.5,9.94,9.62,3.925,0.314,1.6,11.86,13.59,4.45,100.5312,13.02,13.03,13.02,100
"2014-12-17 16:06:00",1179167,3.222667,261.2621,5.128745,0.3202389,4.07,0,3.217334,256.3391,8.069202,0.5995716,4.4,0,0,0,9.89,92.8,9.94,9.6,3.925,0.25,3.6,11.86,13.59,4.638,100.5348,13.02,13.03,13.02,100
"2014-12-17 16:07:00",1179168,3.708,262.1954,6.33495,0.434867,4.35,0,3.090667,259.0774,6.456045,0.3787254,4.03,0,0,0,9.89,92.6,9.91,9.59,4.562,0.276,8,11.86,13.59,5.075,100.5407,13.03,13.03,13.02,100
"2014-12-17 16:08:00",1179169,3.962667,260.9331,3.1079,0.3674864,4.47,0,3.449333,260.3337,3.857937,0.5795223,4.72,0,0,0,9.89,92.4,9.94,9.6,4.475,0.404,15.6,11.86,13.59,5.013,100.5387,13.03,13.03,13.03,100
"2014-12-17 16:09:00",1179170,4.568666,266.1528,7.123325,0.5216238,5.31,0,3.736,264.8533,6.750086,0.4634623,4.54,0,0,0,9.9,92.5,9.96,9.64,5.042,0.78,9.6,11.86,13.59,6.575,100.5356,13.03,13.03,13.03,100
"2014-12-17 16:10:00",1179171,4.112667,258.2692,6.035592,0.5384108,5.19,0,2.919333,258.8659,4.348186,0.3842129,3.87,0,0,0,9.93,92.5,9.96,9.66,4.233,0.39,12.8,11.86,13.59,4.95,100.5364,13.03,13.03,13.03,100
"2014-12-17 16:11:00",1179172,4.372,260.8029,5.165019,0.4469781,5.04,0,2.95,260.8015,4.307189,0.4253156,3.94,0,0,0,9.92,92.7,9.96,9.64,4.342,0.463,1.6,11.86,13.59,5.2,100.5361,13.03,13.03,13.03,100
"2014-12-17 16:12:00",1179173,3.972,259.5328,4.286705,0.3953429,4.57,0,2.58,260.3985,5.336825,0.2809982,3.03,0,0,0,9.93,92.9,9.94,9.64,3.837,0.222,0.6,11.86,13.59,4.325,100.538,13.03,13.03,13.03,100
"2014-12-17 16:13:00",1179174,4.768667,261.5356,4.316417,0.6436445,5.76,0,2.951334,256.9977,6.203354,0.3499499,3.61,0,0,0,9.9,92.9,9.91,9.6,4.354,0.467,0.6,11.86,13.59,5.388,100.5377,13.03,13.03,13.03,100
"2014-12-17 16:14:00",1179175,4.725334,261.9365,5.81984,0.3786796,5.27,0,2.936667,262.9895,6.126338,0.4045025,3.56,0,0,0,9.91,93,9.91,9.59,4.204,0.335,0.4,11.86,13.59,4.638,100.5406,13.03,13.03,13.03,100
"2014-12-17 16:15:00",1179176,3.734667,259.006,5.298534,0.3487667,4.4,0,3.285333,259.1313,7.123855,0.3832121,3.78,0,0,0,9.91,92.9,9.94,9.61,4.367,0.349,0.4,11.86,13.59,4.888,100.5431,13.03,13.03,13.03,100
"2014-12-17 16:16:00",1179177,3.792,259.8027,3.951482,0.3387271,4.32,0,2.886,259.331,6.637944,0.2537926,3.48,0,0,0,9.9,93,9.93,9.61,3.975,0.433,0.6,11.86,13.59,4.7,100.5453,13.03,13.03,13.03,100
"2014-12-17 16:17:00",1179178,4.148667,263.0032,4.717086,0.4736366,5.01,0,2.148667,256.6078,5.904095,0.2986384,2.61,0,0,0,9.89,93,9.89,9.6,3.792,0.614,4.4,11.86,13.59,4.638,100.5475,13.03,13.03,13.03,100
"2014-12-17 16:18:00",1179179,4.003333,256.2795,5.997159,0.833416,5.34,0,3.221334,258.9153,7.786952,0.4059042,4.15,0,0,0,9.84,93.1,9.87,9.57,4.558,0.197,9,11.86,13.59,4.888,100.5479,13.03,13.03,13.03,100
"2014-12-17 16:19:00",1179180,4.159333,261.8097,6.917523,0.4050262,5.32,0,3.179333,261.1996,5.623318,0.5343216,3.95,0,0,0,9.86,92.7,9.89,9.59,4.725,0.545,7,11.86,13.59,5.45,100.5486,13.03,13.03,13.03,100
"2014-12-17 16:20:00",1179181,4.771333,259.1385,5.568771,0.6732594,6.44,0,3.554667,255.1844,8.364908,0.5203444,4.63,0,0,0,9.88,92.8,9.92,9.61,4.733,0.26,12.2,11.86,13.59,5.075,100.5466,13.03,13.03,13.03,100
"2014-12-17 16:21:00",1179182,4.564,258.0056,5.713671,0.6033219,5.6,0,3.345334,254.1362,5.21148,0.5367914,4.57,0,0,0,9.9,92.8,9.93,9.62,5.433,0.311,3.6,11.86,13.6,6.075,100.5446,13.03,13.03,13.03,100
"2014-12-17 16:22:00",1179183,4.580667,260.2627,4.579298,0.5963271,5.49,0,3.693333,258.4537,7.366341,0.7592862,5.77,0,0,0,9.89,92.7,9.94,9.63,4.829,0.664,0.4,11.86,13.6,5.513,100.5433,13.03,13.03,13.03,100
"2014-12-17 16:23:00",1179184,4.215333,259.9326,6.179235,0.3263509,4.61,0,3.976667,256.0542,7.535676,0.6478649,4.81,0,0,0,9.9,92.4,9.92,9.6,4.979,0.492,0.8,11.86,13.59,5.825,100.5462,13.03,13.03,13.03,100
"2014-12-17 16:24:00",1179185,4.218,264.1957,4.473425,0.4107424,4.75,0,2.930667,263.6559,7.798159,0.4536294,3.65,0,0,0,9.9,92.4,9.91,9.61,4.025,0.313,0.2,11.86,13.59,4.513,100.5547,13.03,13.03,13.03,100
"2014-12-17 16:25:00",1179186,4.365999,267.2035,4.926908,0.3563856,4.85,0,2.994667,262.5322,3.827132,0.375444,3.71,0,0,0,9.89,92.7,9.88,9.59,4.312,0.304,3.8,11.86,13.59,4.825,100.5564,13.03,13.03,13.03,100
"2014-12-17 16:26:00",1179187,4.582667,266.8,5.908654,0.4562963,5.5,0,3.401334,265.9318,7.842896,0.4913093,4.34,0,0,0,9.89,92.8,9.91,9.59,4.712,0.511,21.4,11.86,13.59,5.575,100.5573,13.04,13.04,13.03,100
"2014-12-17 16:27:00",1179188,5.028,264.6703,4.782626,0.6120044,6.02,0,3.682667,265.3346,5.411111,0.5951411,4.87,0,0,0,9.89,92.5,9.91,9.6,5.204,0.711,23.8,11.86,13.59,6.2,100.5568,13.04,13.04,13.03,100
"2014-12-17 16:28:00",1179189,4.556,262.8668,3.59349,0.515426,5.18,0,3.626,264.4041,4.236897,0.6189217,5.18,0,0,0,9.91,92.5,9.94,9.62,5.037,0.527,24,11.86,13.59,6.263,100.5574,13.04,13.04,13.04,100
"2014-12-17 16:29:00",1179190,5.304,262.3353,6.557693,0.5999086,5.92,0,3.711333,262.4497,7.967,0.5262048,4.69,0,0,0,9.92,92.6,9.95,9.64,5.304,0.334,24,11.86,13.59,5.763,100.5574,13.04,13.04,13.03,100
"2014-12-17 16:30:00",1179191,4.365333,270.2778,6.11528,0.3125778,4.96,0,3.34,266.9377,11.6904,0.4764452,4.06,0,0,0,9.93,92.7,9.94,9.64,4.467,0.735,24,11.86,13.59,5.638,100.5581,13.04,13.04,13.03,100
"2014-12-17 16:31:00",1179192,5.111333,268.4589,5.373435,0.5007443,5.78,0,3.695334,272.8104,6.508998,0.587513,4.61,0,0,0,9.94,92.6,9.96,9.65,5.146,0.451,24,11.86,13.59,6.013,100.556,13.04,13.04,13.03,100
"2014-12-17 16:32:00",1179193,4.494666,265.1373,4.948902,0.3857265,5.13,0,3.844666,264.0678,6.284032,0.4484918,4.58,0,0,0,9.96,92.3,9.97,9.66,4.925,0.553,24,11.86,13.59,5.825,100.562,13.04,13.04,13.03,100
"2014-12-17 16:33:00",1179194,4.887334,270.1346,5.510745,0.3307862,5.41,0,3.746667,271.527,7.388663,0.3990934,4.49,0,0,0,9.97,92.5,10.01,9.66,4.442,0.646,24,11.86,13.59,5.388,100.5575,13.04,13.04,13.03,100
"2014-12-17 16:34:00",1179195,4.286666,272.199,4.887661,0.6012284,5.49,0,3.282667,267.6103,8.882959,0.8107072,4.45,0,0,0,9.98,92.6,10,9.67,4.829,0.646,24,11.86,13.59,6.013,100.5586,13.03,13.04,13.03,100
"2014-12-17 16:35:00",1179196,4.726,268.7325,3.042645,0.5621838,5.57,0,3.212,267.0721,7.096274,0.3857841,3.83,0,0,0,9.96,92.5,10,9.65,4.683,0.463,24,11.86,13.59,5.763,100.56,13.04,13.04,13.03,100
"2014-12-17 16:36:00",1179197,4.384667,269.9991,4.441769,0.3572649,4.9,0,3.106667,269.7982,6.21861,0.5915478,4.55,0,0,0,9.97,92.5,9.99,9.66,4.604,0.51,24,11.86,13.59,5.825,100.5623,13.04,13.04,13.03,100
"2014-12-17 16:37:00",1179198,4.426,266.1994,3.524829,0.4614874,5.24,0,2.910667,268.1318,5.338854,0.4737575,4.02,0,0,0,9.97,92.4,9.97,9.64,4.396,0.414,24,11.86,13.59,5.138,100.5618,13.04,13.04,13.03,100
"2014-12-17 16:38:00",1179199,4.485334,264.4598,6.330741,0.2796872,4.96,0,3.395333,262.5608,8.533267,0.5051319,4.33,0,0,0,9.95,92.6,9.96,9.63,4.412,0.208,24,11.86,13.59,4.825,100.5642,13.03,13.04,13.03,100
"2014-12-17 16:39:00",1179200,4.555334,261.8657,3.518282,0.6442656,5.91,0,2.974667,261.3971,5.363272,0.3041681,3.34,0,0,0,9.95,92.6,9.97,9.65,4.417,0.31,24,11.86,13.59,5.2,100.5598,13.04,13.04,13.03,100
"2014-12-17 16:40:00",1179201,4.616667,268.001,3.811739,0.3821635,5.39,0,3.112667,263.4685,5.686109,0.4276988,3.82,0,0,0,9.94,92.6,9.95,9.64,4.2,0.502,24,11.86,13.59,4.95,100.5598,13.04,13.04,13.04,100
"2014-12-17 16:41:00",1179202,3.576,261.6668,4.420925,0.4248262,4.52,0,2.750667,261.1304,6.039448,0.4281973,3.89,0,0,0,9.94,92.8,9.94,9.63,4.008,0.449,24,11.86,13.59,4.888,100.5594,13.05,13.05,13.04,100
"2014-12-17 16:42:00",1179203,3.664667,266.0669,7.763429,0.616721,5.11,0,3.468666,263.5105,7.22123,0.4199344,4.11,0,0,0,9.92,92.9,9.95,9.63,4.508,0.452,24,11.86,13.59,5.075,100.563,13.05,13.05,13.04,100
"2014-12-17 16:43:00",1179204,5.003333,262.9241,6.077796,0.5828169,6.08,0,3.048667,262.6625,5.333558,0.5656366,4.24,0,0,0,9.94,92.8,9.95,9.64,4.533,0.675,24,11.86,13.6,5.888,100.5647,13.05,13.05,13.04,100
"2014-12-17 16:44:00",1179205,4.526,260.8656,4.881399,0.7577758,6.04,0,3.755333,258.5994,7.279817,0.4771704,4.57,0,0,0,9.91,92.8,9.94,9.63,4.646,0.627,24,11.86,13.59,5.7,100.5613,13.05,13.05,13.05,100
"2014-12-17 16:45:00",1179206,4.238,263.0663,3.658755,0.313522,4.8,0,3.043334,261.0563,5.977869,0.348323,3.7,0,0,0,9.91,92.8,9.92,9.61,4.125,0.367,24,11.86,13.59,4.888,100.5661,13.05,13.05,13.05,100
"2014-12-17 16:46:00",1179207,4.424,267.2542,6.362805,0.5475983,5.29,0,3.149333,268.0005,5.581318,0.5744036,3.98,0,0,0,9.89,92.9,9.9,9.6,5.037,0.327,24,11.86,13.59,5.7,100.5683,13.05,13.05,13.05,100
"2014-12-17 16:47:00",1179208,4.610667,262.6657,4.076425,0.2802728,5.2,0,3.22,265.9305,7.530792,0.5503575,4.22,0,0,0,9.89,92.9,9.91,9.6,4.263,0.501,24,11.86,13.59,5.075,100.5672,13.05,13.05,13.05,100
"2014-12-17 16:48:00",1179209,3.980667,262.0696,6.176311,0.4627665,4.88,0,3.452,258.7249,7.51065,0.6461496,4.25,0,0,0,9.89,92.9,9.93,9.62,4.433,0.449,24,11.86,13.59,5.263,100.5709,13.05,13.05,13.05,100
"2014-12-17 16:49:00",1179210,4.428667,261.0716,5.743128,0.8922547,6.15,0,3.674667,263.7306,5.358147,0.491255,4.7,0,0,0,9.89,92.9,9.91,9.62,5.25,0.43,24,11.86,13.59,5.825,100.5713,13.05,13.05,13.05,100
"2014-12-17 16:50:00",1179211,4.086,263.0682,5.1814,0.4510404,5.01,0,3.417333,263.397,4.756463,0.225816,3.85,0,0,0,9.9,92.8,9.94,9.64,4.575,0.476,24,11.86,13.59,5.638,100.5735,13.05,13.05,13.05,100
"2014-12-17 16:51:00",1179212,4.707334,258.132,5.557862,0.4350856,5.48,0,3.305333,259.3339,6.787569,0.2909952,3.9,0,0,0,9.9,93,9.93,9.63,4.483,0.287,24,11.86,13.59,4.95,100.5759,13.05,13.05,13.05,100
"2014-12-17 16:52:00",1179213,4.484,260.4008,3.554649,0.7257529,5.98,0,3.432,261.1986,5.266515,0.3737414,4.12,0,0,0,9.89,93.2,9.9,9.62,4.796,0.497,24,11.86,13.59,5.95,100.582,13.06,13.06,13.05,100
"2014-12-17 16:53:00",1179214,4.702001,256.2048,5.151701,0.4598144,5.63,0,3.053333,259.1446,6.880963,0.4947412,3.9,0,0,0,9.88,93.2,9.9,9.61,4.604,0.536,24,11.86,13.59,5.7,100.58,13.06,13.06,13.05,100
"2014-12-17 16:54:00",1179215,4.322667,258.1988,4.085039,0.6459979,5.59,0,3.352666,261.6696,5.323469,0.6325869,4.54,0,0,0,9.86,93.3,9.88,9.59,4.367,0.529,24,11.86,13.59,5.888,100.5852,13.05,13.06,13.05,100
"2014-12-17 16:55:00",1179216,3.587333,261.9321,4.249375,0.5866454,4.29,0,3.417333,258.7304,8.11728,0.5799824,4.58,0,0,0,9.86,93.2,9.88,9.6,4.312,0.593,24,11.86,13.59,5.2,100.5874,13.06,13.06,13.05,100
"2014-12-17 16:56:00",1179217,3.885334,261.8009,3.884282,0.3088012,4.53,0,2.896667,261.6013,5.028847,0.3395029,3.72,0,0,0,9.87,93.3,9.88,9.6,3.787,0.385,24,11.86,13.59,4.325,100.5922,13.05,13.06,13.05,100
"2014-12-17 16:57:00",1179218,3.888,258.2764,5.560485,0.3475668,4.55,0,3.021333,260.3304,6.299315,0.3109955,3.69,0,0,0,9.86,93.4,9.86,9.59,4.35,0.617,24,11.86,13.59,5.263,100.5891,13.06,13.06,13.05,100
"2014-12-17 16:58:00",1179219,4.244,268.468,6.371817,0.3295208,4.69,0,2.988,265.1357,6.225035,0.2690774,3.46,0,0,0,9.85,93.3,9.87,9.59,3.954,0.517,24,11.86,13.59,4.763,100.5894,13.06,13.06,13.06,100
"2014-12-17 16:59:00",1179220,4.556,259.4129,6.303937,0.4383119,5.68,0,3.158667,260.2596,8.452913,0.3908259,3.81,0,0,0,9.87,92.9,9.87,9.59,4.479,0.578,24,11.86,13.59,5.763,100.5908,13.06,13.06,13.06,100
"2014-12-17 17:00:00",1179221,4.28,257.0025,5.643435,0.405775,5.1,0,3.658001,253.2713,6.616515,0.2799095,4.11,0,0,0,9.85,93.1,9.87,9.59,4.263,0.468,24,11.86,13.59,5.138,100.5907,13.06,13.06,13.06,100
"2014-12-17 17:01:00",1179222,4.024,259.9294,5.102544,0.4660014,4.71,0,3.168,254.9967,6.551196,0.5151594,4.13,0,0,0,9.84,93.1,9.86,9.59,4.212,0.589,24,11.86,13.59,5.325,100.5951,13.06,13.06,13.06,100
"2014-12-17 17:02:00",1179223,4.182,255.9971,4.350152,0.5011614,5.12,0,3.127333,254.7448,5.559741,0.4007405,3.97,0,0,0,9.84,93.1,9.87,9.59,4.204,0.45,24,11.86,13.59,5.013,100.5974,13.06,13.06,13.06,100
"2014-12-17 17:03:00",1179224,4.111333,257.3557,7.333775,0.3563681,4.83,0,3.216,255.1337,4.378785,0.6866323,4.22,0,0,0,9.84,93.2,9.86,9.59,5.087,0.48,24,11.86,13.59,6.138,100.6002,13.06,13.06,13.06,100
"2014-12-17 17:04:00",1179225,4.695333,259.8064,6.238673,0.5541463,5.79,0,3.628667,259.3341,4.986212,0.5976272,4.39,0,0,0,9.85,93.2,9.87,9.6,5.017,0.291,24,11.86,13.6,5.45,100.6077,13.06,13.06,13.06,100
"2014-12-17 17:05:00",1179226,4.564,258.3296,5.322192,0.4316913,5.35,0,3.767333,256.8048,5.852732,0.5130234,4.53,0,0,0,9.84,93.2,9.86,9.59,4.692,0.501,24,11.86,13.59,5.263,100.6168,13.06,13.06,13.06,100
"2014-12-17 17:06:00",1179227,5.245333,260.7315,5.683213,0.8247735,6.95,0,4.11,262.3513,7.931221,0.7186654,5.34,0,0,0,9.84,93.1,9.88,9.59,5.667,0.726,24,11.86,13.59,6.95,100.6123,13.06,13.06,13.06,100
"2014-12-17 17:07:00",1179228,4.724,259.0033,3.946809,0.5271659,5.68,0,3.75,260.0481,6.973461,0.6809994,5.01,0,0,0,9.86,92.9,9.91,9.63,5.504,0.622,24,11.86,13.59,6.45,100.6157,13.06,13.06,13.06,100
"2014-12-17 17:08:00",1179229,4.745333,258.334,3.840062,0.55107,5.7,0,4.000667,255.2708,4.777998,0.64064,5.38,0,0,0,9.87,93,9.9,9.62,4.812,0.55,24,11.86,13.59,6.263,100.6217,13.06,13.06,13.06,100
"2014-12-17 17:09:00",1179230,5.416,262.1267,6.277414,0.7056704,6.31,0,3.954667,260.5033,11.20604,0.6638962,5.18,0,0,0,9.86,93.1,9.88,9.61,5.383,1.209,24,11.86,13.59,7.325,100.6155,13.06,13.06,13.06,100
"2014-12-17 17:10:00",1179231,5.69,265.8669,3.80937,0.5383183,6.65,0,3.198,266.113,11.07627,0.5973632,4.32,0,0,0,9.86,93,9.87,9.61,5.287,0.849,24,11.86,13.59,6.7,100.6208,13.06,13.06,13.06,100
"2014-12-17 17:11:00",1179232,4.486,262.2039,5.910722,0.7825156,5.75,0,3.27,261.205,8.26351,0.4788459,4.21,0,0,0,9.86,93.2,9.87,9.6,4.896,0.409,24,11.86,13.59,5.763,100.6222,13.06,13.06,13.06,100
"2014-12-17 17:12:00",1179233,4.643333,261.3902,6.036932,0.4239916,5.35,0,3.156667,259.1902,5.450284,0.4697469,4.02,0,0,0,9.86,93.3,9.87,9.6,4.567,0.303,24,11.86,13.59,5.075,100.6212,13.06,13.06,13.06,100
"2014-12-17 17:13:00",1179234,4.98,265.4016,4.571242,0.8595348,7.03,0,3.509334,261.2689,4.372656,0.6299362,4.58,0,0,0,9.84,93.3,9.87,9.59,5.046,0.447,24,11.86,13.59,5.638,100.6236,13.06,13.06,13.06,100
"2014-12-17 17:14:00",1179235,5.11,262.933,5.220425,0.6294867,6.22,0,3.324666,260.9996,7.163076,0.4103636,4.11,0,0,0,9.86,93,9.88,9.6,4.946,0.49,24,11.86,13.59,5.7,100.626,13.06,13.06,13.06,100
"2014-12-17 17:15:00",1179236,4.472,260.5971,4.331729,0.3193577,5.28,0,3.888,263.3342,5.446957,0.6110777,4.75,0,0,0,9.88,93.2,9.94,9.64,5.133,0.458,24,11.86,13.59,5.825,100.6257,13.06,13.06,13.06,100
"2014-12-17 17:16:00",1179237,4.419333,265.1372,9.475493,0.3962232,5.22,0,3.39,265.4789,10.54625,0.4896937,4.4,0,0,0,9.9,93.2,9.94,9.66,4.45,0.428,24,11.85,13.59,5.325,100.6227,13.06,13.06,13.06,100
"2014-12-17 17:17:00",1179238,4.816,262.4691,3.860684,0.5421046,5.54,0,3.454667,264.204,6.541309,0.3623234,4.01,0,0,0,9.89,93.2,9.9,9.63,4.883,0.608,24,11.85,13.59,6.075,100.6262,13.06,13.06,13.06,100
"2014-12-17 17:18:00",1179239,5.140667,261.8696,5.850373,0.8650662,6.35,0,3.408001,262.1969,6.088923,0.9068275,5.32,0,0,0,9.89,93.3,9.92,9.64,4.046,0.569,24,11.85,13.59,5.513,100.63,13.06,13.06,13.06,100
"2014-12-17 17:19:00",1179240,4.830666,265.9382,4.791212,0.4621178,5.55,0,2.856,264.1334,5.604309,0.5477688,3.95,0,0,0,9.89,93.5,9.89,9.63,4.442,0.292,24,11.86,13.6,4.95,100.6328,13.06,13.06,13.06,100
"2014-12-17 17:20:00",1179241,4.981333,264.3339,4.698708,0.700151,6.24,0,3.42,264.086,7.161984,0.3745397,3.96,0,0,0,9.89,93.4,9.91,9.63,4.842,0.436,24,11.86,13.59,5.638,100.6335,13.06,13.06,13.06,100
"2014-12-17 17:21:00",1179242,4.233333,261.6454,8.850602,0.5816833,5.62,0,3.698667,256.8645,5.723926,0.5011435,4.27,0,0,0,9.88,93.2,9.89,9.63,5.067,0.406,24,11.86,13.59,5.763,100.6365,13.06,13.06,13.06,100
"2014-12-17 17:22:00",1179243,5.088,260.7312,3.853864,0.3963871,6,0,3.946667,256.1301,4.615048,0.6210814,5.18,0,0,0,9.89,93.1,9.94,9.65,4.812,0.629,22,11.86,13.59,5.888,100.6362,13.06,13.06,13.06,100
"2014-12-17 17:23:00",1179244,4.386667,256.9273,4.577602,0.2916771,4.91,0,3.248,254.6535,6.389136,0.4188428,4.04,0,0,0,9.89,93.2,9.92,9.65,4.263,0.44,20.2,11.86,13.59,5.013,100.6454,13.06,13.06,13.06,100
"2014-12-17 17:24:00",1179245,4.807333,263.2163,6.188716,0.4689203,5.75,0,2.962667,259.4518,7.009029,0.2829008,3.51,0,0,0,9.88,93.2,9.89,9.62,4.225,0.435,24,11.86,13.59,4.95,100.6469,13.06,13.06,13.06,100
"2014-12-17 17:25:00",1179246,4.621333,262.671,5.026557,0.6580665,6.67,0,2.853333,264.1883,7.937591,0.4580927,3.79,0,0,0,9.88,93.2,9.87,9.62,4.708,0.492,23.6,11.86,13.59,5.575,100.6427,13.06,13.06,13.06,100
"2014-12-17 17:26:00",1179247,5.905334,266.9334,5.647275,0.5777988,6.89,0,3.688667,268.5598,11.0857,0.6980722,4.77,0,0,0,9.88,93.4,9.9,9.63,4.796,0.456,24,11.86,13.59,5.7,100.6453,13.06,13.06,13.06,100
"2014-12-17 17:27:00",1179248,4.734,259.4891,6.925971,0.6683891,5.77,0,3.269333,258.8556,7.104248,0.479089,4.44,0,0,0,9.9,93.4,9.94,9.66,4.675,0.679,24,11.86,13.6,6.013,100.6431,13.06,13.06,13.06,100
"2014-12-17 17:28:00",1179249,4.868001,262.2019,8.379203,0.423024,5.43,0,3.582667,268.0703,7.891852,0.8217174,5.27,0,0,0,9.9,93.4,9.93,9.66,4.692,0.511,24,11.86,13.59,5.825,100.6434,13.06,13.06,13.06,100
"2014-12-17 17:29:00",1179250,4.986,257.1301,4.528383,0.6641968,6.14,0,3.439334,264.9088,12.97809,0.7112942,5.02,0,0,0,9.9,93.3,9.9,9.64,4.775,0.715,24,11.86,13.59,6.013,100.6448,13.06,13.06,13.06,100
"2014-12-17 17:30:00",1179251,4.154666,262.2671,4.34095,0.6846689,5.32,0,2.959333,260.999,3.932106,0.4850219,3.78,0,0,0,9.9,93.4,9.93,9.66,4.529,0.6,24,11.86,13.59,5.825,100.6441,13.06,13.06,13.06,100
"2014-12-17 17:31:00",1179252,4.498,260.8759,5.893948,0.7798393,6.1,0,3.88,263.6558,5.539628,0.5932397,4.76,0,0,0,9.9,93.3,9.94,9.66,5.475,0.642,24,11.86,13.59,6.45,100.6469,13.06,13.06,13.06,100
"2014-12-17 17:32:00",1179253,4.662667,259.5206,6.449203,0.5961148,5.89,0,4.100667,252.9303,6.035935,0.5877807,5.35,0,0,0,9.89,93,9.94,9.67,5.283,0.461,24,11.86,13.59,5.95,100.647,13.06,13.06,13.06,100
"2014-12-17 17:33:00",1179254,5.32,261.8676,4.379369,0.6145134,6.8,0,3.534667,260.2644,5.480344,0.463046,4.73,0,0,0,9.9,93.3,9.94,9.66,4.796,0.723,23.8,11.86,13.59,6.2,100.646,13.06,13.06,13.06,100
"2014-12-17 17:34:00",1179255,5.066,261.463,5.184875,0.5080525,6.09,0,3.888667,262.0591,8.238204,0.6469298,4.95,0,0,0,9.91,93.2,9.94,9.67,5.217,0.677,24,11.86,13.59,6.2,100.6501,13.06,13.06,13.06,100
"2014-12-17 17:35:00",1179256,4.547334,260.4688,4.22336,0.4738841,5.6,0,2.689333,252.5336,5.199056,0.3184644,3.44,0,0,0,9.9,93.1,9.94,9.67,3.887,0.41,24,11.86,13.59,4.7,100.6501,13.06,13.06,13.06,100
"2014-12-17 17:36:00",1179257,4.499334,259.0744,5.83216,0.5054036,5.57,0,2.878667,259.0058,7.942657,0.4909292,3.78,0,0,0,9.89,93.5,9.89,9.64,4.925,0.483,23.8,11.86,13.59,5.513,100.6533,13.06,13.06,13.06,100
"2014-12-17 17:37:00",1179258,4.677333,262.532,4.963986,0.3513492,5.3,0,3.521333,261.1201,6.644492,0.5186118,4.53,0,0,0,9.9,93.4,9.94,9.67,4.842,0.638,24,11.86,13.6,5.95,100.6526,13.06,13.06,13.06,100
"2014-12-17 17:38:00",1179259,4.224667,256.0611,5.129474,0.5095602,4.87,0,3.688,254.2701,8.699679,0.5695986,4.45,0,0,0,9.92,93.3,9.94,9.68,4.317,0.339,24,11.86,13.59,4.763,100.6595,13.06,13.06,13.06,100
"2014-12-17 17:39:00",1179260,4.959333,258.8712,5.626997,1.302518,6.61,0,3.811333,260.9891,6.415037,0.517054,4.66,0,0,0,9.92,93.2,9.94,9.68,5.354,0.752,24,11.86,13.59,6.45,100.6585,13.06,13.06,13.06,100
"2014-12-17 17:40:00",1179261,5.11,260.6155,7.013743,0.5629209,6.07,0,3.416,262.1959,5.562717,0.5608897,4.37,0,0,0,9.92,93.3,9.96,9.7,5.104,0.409,23.4,11.86,13.59,5.888,100.6582,13.06,13.06,13.06,100
"2014-12-17 17:41:00",1179262,4.884667,260.7368,6.013224,0.5301681,5.86,0,3.666667,260.4669,6.904599,0.7772315,4.85,0,0,0,9.93,93.3,9.96,9.7,4.875,0.658,22.4,11.86,13.59,6.075,100.6587,13.06,13.06,13.06,100
"2014-12-17 17:42:00",1179263,4.952667,258.598,3.84231,0.5057992,5.71,0,3.346,258.249,7.335706,0.5170919,4.34,0,0,0,9.92,93.2,9.95,9.69,4.808,0.412,24,11.86,13.59,5.638,100.6645,13.06,13.06,13.06,100
"2014-12-17 17:43:00",1179264,4.270667,264.7985,7.55448,0.4174281,5.04,0,3.28,257.9974,4.410667,0.2542178,3.77,0,0,0,9.92,93.3,9.94,9.69,4.412,0.41,24,11.86,13.59,5.575,100.6678,13.06,13.06,13.06,100
"2014-12-17 17:44:00",1179265,3.900666,259.394,6.287723,0.5466561,5.34,0,2.95,261.6088,6.254712,0.4971787,3.88,0,0,0,9.9,93.6,9.93,9.66,4.067,0.313,18.8,11.87,13.59,4.575,100.6695,13.06,13.06,13.06,100
"2014-12-17 17:45:00",1179266,4.403333,266.2635,5.255887,0.5332625,6.02,0,3.118,264.67,7.517022,0.3876631,3.62,0,0,0,9.89,93.4,9.9,9.64,3.917,0.395,17.6,11.88,13.6,4.513,100.6704,13.06,13.06,13.06,100
"2014-12-17 17:46:00",1179267,3.713333,268.3345,4.71208,0.3755825,4.24,0,2.708,264.0706,5.281617,0.412637,3.61,0,0,0,9.89,93.4,9.92,9.65,3.921,0.26,14.4,11.88,13.59,4.388,100.674,13.06,13.06,13.06,100
"2014-12-17 17:47:00",1179268,3.831333,262.5993,5.069071,0.731618,5.61,0,3.074,262.577,9.667898,0.3703655,3.83,0,0,0,9.89,93.5,9.92,9.65,4.221,0.418,15.2,11.89,13.59,4.638,100.6742,13.06,13.06,13.06,100
"2014-12-17 17:48:00",1179269,4.204,257.6032,6.373675,0.440209,4.87,0,3.226666,262.2486,6.827153,0.331173,3.8,0,0,0,9.89,93.5,9.93,9.67,4.517,0.457,22.8,11.89,13.59,5.263,100.6806,13.06,13.06,13.06,100
"2014-12-17 17:49:00",1179270,3.854,265.6482,8.465818,0.5796528,4.88,0,3.000667,259.1989,6.51813,0.3427626,3.73,0,0,0,9.89,93.6,9.93,9.67,4.217,0.595,23.8,11.89,13.6,5.513,100.6867,13.06,13.06,13.06,100
"2014-12-17 17:50:00",1179271,4.211333,266.4243,8.540253,0.3951517,4.57,0,3.212,264.2621,8.416553,0.4865826,3.77,0,0,0,9.91,93.2,9.95,9.69,4.146,0.49,23,11.89,13.59,5.013,100.6836,13.06,13.06,13.06,100
"2014-12-17 17:51:00",1179272,4.196,261.1369,6.257268,0.5466602,5.21,0,3.419333,263.5536,9.766146,0.4919955,4.33,0,0,0,9.92,93.4,9.94,9.68,4.308,0.442,22.4,11.89,13.59,5.45,100.6852,13.06,13.06,13.06,100
"2014-12-17 17:52:00",1179273,4.733333,263.0041,7.341713,0.5246035,5.78,0,3.619334,264.1294,8.74107,0.5996495,4.85,0,0,0,9.92,93.4,9.95,9.69,4.908,0.61,23.2,11.89,13.59,6.388,100.6812,13.06,13.06,13.06,100
"2014-12-17 17:53:00",1179274,5.026667,258.1228,7.406065,0.8409889,6.42,0,4.099333,260.7734,12.48293,0.8101314,5.8,0,0,0,9.94,93,9.96,9.7,5.783,0.639,18,11.89,13.59,6.888,100.6794,13.06,13.06,13.06,100
"2014-12-17 17:54:00",1179275,5.207334,263.4642,5.686179,0.5845393,6.16,0,4.166,261.8012,4.019056,0.7347726,5.27,0,0,0,9.96,92.7,10,9.71,5.329,0.768,18.2,11.89,13.59,6.263,100.6808,13.06,13.06,13.06,100
"2014-12-17 17:55:00",1179276,4.350667,264.2041,5.227661,0.4179708,5.01,0,2.654667,258.6525,9.222775,0.4874952,3.5,0,0,0,9.95,93,9.96,9.7,4.187,0.69,17.4,11.89,13.6,6.2,100.6804,13.06,13.06,13.06,100
"2014-12-17 17:56:00",1179277,5.131333,264.9958,5.722272,1.097056,6.73,0,4.115334,265.6004,7.7082,0.8580198,5.67,0,0,0,9.94,93.2,9.96,9.69,5.554,0.9,18.6,11.89,13.59,6.7,100.6851,13.06,13.06,13.06,100
"2014-12-17 17:57:00",1179278,4.389333,265.3331,6.171197,0.5000595,5.06,0,3.515333,266.4774,8.239639,0.6065516,4.48,0,0,0,9.95,93,9.96,9.7,5.071,0.244,12.8,11.9,13.59,5.575,100.6805,13.06,13.06,13.06,100
"2014-12-17 17:58:00",1179279,5.228667,263.4016,3.859464,0.4109155,5.76,0,3.568,267.7995,6.869468,0.432546,4.29,0,0,0,9.96,92.9,9.99,9.7,4.367,0.38,0,11.9,13.59,5.013,100.6821,13.06,13.06,13.06,100
"2014-12-17 17:59:00",1179280,4.195333,259.7406,7.589418,0.5250379,5.04,0,3.137333,261.2061,7.397174,0.554298,3.88,0,0,0,9.95,93.1,9.95,9.69,4.554,0.347,0,11.91,13.59,4.95,100.6849,13.06,13.06,13.06,100
"2014-12-17 18:00:00",1179281,4.334666,262.6653,4.524952,0.6421409,5.33,0,3.362667,262.4039,7.396599,0.5880302,4.74,0,0,0,9.94,93.3,9.96,9.68,5.117,0.424,0,11.91,13.59,5.825,100.6893,13.06,13.06,13.06,100
"2014-12-17 18:01:00",1179282,4.724667,264.7364,4.431803,0.5866613,5.74,0,2.997333,263.9272,8.314484,0.5559312,4.07,0,0,0,9.95,93.1,9.98,9.7,4.508,0.32,0,11.91,13.59,5.075,100.6896,13.06,13.06,13.06,100
"2014-12-17 18:02:00",1179283,4.17,266.9996,5.463839,0.4474222,5.04,0,3.259333,269.2004,5.020956,0.5997162,4.28,0,0,0,9.94,93.1,9.95,9.68,4.958,0.292,0,11.91,13.59,5.325,100.691,13.06,13.06,13.06,100
"2014-12-17 18:03:00",1179284,5.08,265.2105,6.829239,0.7099014,6.58,0,3.419333,271.6796,8.287228,0.6578902,4.6,0,0,0,9.94,93.3,9.96,9.7,4.625,0.609,1.8,11.91,13.59,5.763,100.6962,13.06,13.06,13.06,100
"2014-12-17 18:04:00",1179285,4.925333,266.6073,6.102568,0.4177378,5.62,0,3.231333,264.4014,7.445594,0.5484021,4.6,0,0,0,9.96,93.1,9.98,9.7,4.433,0.708,0.2,11.91,13.59,5.95,100.695,13.06,13.06,13.06,100
"2014-12-17 18:05:00",1179286,4.368001,265.5587,8.26357,0.4584495,5.1,0,3.057333,262.9767,7.312062,0.695092,4.6,0,0,0,9.96,93,9.98,9.7,4.271,0.705,0,11.91,13.59,5.825,100.6937,13.06,13.06,13.06,100
"2014-12-17 18:06:00",1179287,4.039333,262.3364,6.224576,0.3857887,4.75,0,3.494,268.0776,10.20502,0.5649518,4.74,0,0,0,9.97,93,10,9.7,4.846,0.423,0,11.91,13.59,5.763,100.7022,13.06,13.06,13.06,100
"2014-12-17 18:07:00",1179288,4.305334,266.2583,5.340973,0.4426115,5.13,0,2.865333,270.8514,8.296115,0.556811,4.11,0,0,0,9.99,93,10.01,9.72,3.979,0.575,0,11.91,13.59,5.013,100.6994,13.06,13.06,13.06,100
"2014-12-17 18:08:00",1179289,3.417333,266.3975,7.20815,0.4824862,4.07,0,3.531333,260.1771,8.70752,0.5512637,4.53,0,0,0,9.97,93,9.97,9.7,4.996,0.812,17.6,11.91,13.59,6.325,100.7,13.06,13.06,13.06,100
"2014-12-17 18:09:00",1179290,3.656667,264.7674,10.1197,0.3016105,4.13,0,3.152,257.4005,4.867537,0.3626422,3.88,0,0,0,9.97,92.7,10,9.71,4.387,0.269,24,11.92,13.59,4.888,100.7027,13.06,13.06,13.06,100
"2014-12-17 18:10:00",1179291,3.698666,265.6674,3.840368,0.6265339,4.98,0,2.934667,263.3326,6.735967,0.4814266,3.8,0,0,0,9.98,92.8,10,9.71,4.25,0.387,24,11.92,13.59,5.263,100.7021,13.06,13.06,13.06,100
"2014-12-17 18:11:00",1179292,4.454,262.6757,7.469836,0.4975379,5.42,0,3.169333,263.6039,6.324531,0.3402052,3.85,0,0,0,9.97,93.1,9.99,9.7,4.592,0.701,24,11.93,13.6,6.138,100.7028,13.06,13.06,13.06,100
"2014-12-17 18:12:00",1179293,5.161334,263.8686,4.99122,0.6178011,6.28,0,3.649333,263.0115,9.319798,0.7425584,4.76,0,0,0,9.98,92.9,10.02,9.72,4.858,0.851,21.6,11.93,13.59,5.888,100.7028,13.06,13.06,13.06,100
"2014-12-17 18:13:00",1179294,4.363999,260.1992,5.429571,0.3970861,5.26,0,2.738,260.2047,8.318059,0.7585442,4.09,0,0,0,9.97,93,9.99,9.71,4.687,0.707,24,11.93,13.59,5.763,100.7048,13.06,13.06,13.06,100
"2014-12-17 18:14:00",1179295,4.507333,268.6743,8.574027,0.4661541,5.13,0,3.239333,259.5987,5.507597,0.5124641,4.12,0,0,0,9.95,93.1,9.98,9.7,4.242,0.373,24,11.93,13.59,4.888,100.7074,13.06,13.06,13.06,100
"2014-12-17 18:15:00",1179296,3.92,261.5959,6.739766,0.5142372,4.89,0,2.975333,263.5264,9.099298,0.5942823,4.27,0,0,0,9.94,93,9.96,9.68,4.225,0.353,24,11.93,13.59,4.825,100.7068,13.06,13.06,13.06,100
"2014-12-17 18:16:00",1179297,4.940667,262.4096,5.5178,0.3637117,5.45,0,3.048667,260.0031,5.136568,0.4452695,3.76,0,0,0,9.95,92.9,9.95,9.67,4.404,0.373,24,11.93,13.59,5.075,100.7069,13.06,13.06,13.06,100
"2014-12-17 18:17:00",1179298,4.438,259.6438,10.50079,0.8149455,6.04,0,3.670667,253.9093,10.44391,0.7349691,5.01,0,0,0,9.93,92.8,9.97,9.67,5.317,0.408,24,11.93,13.59,6.013,100.7102,13.06,13.06,13.06,100
"2014-12-17 18:18:00",1179299,5.222,259.0593,7.891299,0.4831729,6.19,0,3.932667,261.799,6.021896,0.5520443,5.26,0,0,0,9.97,92.7,10.01,9.7,5.608,0.331,24,11.93,13.59,6.263,100.7135,13.06,13.06,13.06,100
"2014-12-17 18:19:00",1179300,4.529333,261.3266,6.328043,0.3817586,5.12,0,3.554,260.9961,5.702534,0.6151509,4.49,0,0,0,9.97,92.8,10.01,9.7,4.992,0.607,23.4,11.94,13.59,6.513,100.7149,13.06,13.06,13.06,100
"2014-12-17 18:20:00",1179301,4.962667,262.4671,4.498748,0.4333816,5.67,0,3.64,264.3863,7.709371,0.6565973,4.61,0,0,0,9.97,92.7,10,9.7,5.2,0.664,24,11.94,13.59,6.138,100.7155,13.06,13.06,13.06,100
"2014-12-17 18:21:00",1179302,5.05,263.1919,6.562272,0.329363,5.69,0,3.787333,261.998,5.23953,0.5039505,4.58,0,0,0,9.95,92.8,9.97,9.7,4.9,0.707,24,11.95,13.59,6.263,100.7136,13.06,13.06,13.06,100
"2014-12-17 18:22:00",1179303,4.408667,263.5335,4.756649,0.3744483,5.23,0,3.114,258.92,6.789302,0.5475984,4.09,0,0,0,9.94,93,9.96,9.68,4.537,0.438,24,11.95,13.59,5.075,100.7153,13.06,13.06,13.06,100
"2014-12-17 18:23:00",1179304,3.888667,258.7363,6.379793,0.1512996,4.13,0,3.486,262.3994,5.133943,0.3174859,3.97,0,0,0,9.94,93,9.96,9.68,4.658,0.24,20.2,11.96,13.59,5.013,100.7137,13.06,13.06,13.06,100
"2014-12-17 18:24:00",1179305,4.328,263.375,7.484088,0.7425829,5.98,0,3.102667,259.4557,7.579703,0.3472073,3.7,0,0,0,9.94,93.1,9.96,9.68,4.446,0.501,12.6,11.96,13.59,5.513,100.7152,13.06,13.06,13.06,100
"2014-12-17 18:25:00",1179306,3.687333,259.595,5.871453,0.3711686,4.39,0,2.66,259.8867,8.809139,0.2901953,3.25,0,0,0,9.91,93.1,9.94,9.65,4.121,0.433,18.2,11.96,13.59,5.013,100.7159,13.06,13.06,13.06,100
"2014-12-17 18:26:00",1179307,4.264667,259.7309,4.402194,0.5788479,5.41,0,2.834,255.4065,5.59102,0.4474938,3.67,0,0,0,9.9,93.5,9.92,9.63,4.379,0.397,21.2,11.96,13.59,5.075,100.7165,13.06,13.06,13.06,100
"2014-12-17 18:27:00",1179308,4.326667,268.4507,8.437088,0.4580053,5.28,0,3.096667,265.937,6.013601,0.5415738,3.97,0,0,0,9.9,93.3,9.91,9.62,4.412,0.366,16.8,11.96,13.59,4.95,100.7185,13.06,13.06,13.06,100
"2014-12-17 18:28:00",1179309,4.552001,261.6632,4.298308,0.4043463,5.34,0,3.245333,261.4578,8.529313,0.2378197,3.6,0,0,0,9.92,93,9.95,9.67,4.871,0.621,13.4,11.96,13.59,5.763,100.7195,13.06,13.06,13.06,100
"2014-12-17 18:29:00",1179310,4.351333,266.2,7.116179,0.2692426,4.73,0,2.887333,264.383,7.683605,0.4497772,3.94,0,0,0,9.92,93.1,9.94,9.67,4.571,0.306,0,11.96,13.6,5.2,100.7191,13.06,13.06,13.06,100
"2014-12-17 18:30:00",1179311,4.064,264.6749,6.067724,0.4613431,5.01,0,2.858,265.8014,9.260736,0.3714691,3.54,0,0,0,9.92,93.3,9.94,9.67,3.621,0.33,0,11.96,13.59,4.2,100.7302,13.06,13.06,13.06,100
"2014-12-17 18:31:00",1179312,3.660667,268.5347,5.450699,0.3645355,4.29,0,2.453333,269.7334,5.168105,0.3090775,2.98,0,0,0,9.92,93.3,9.93,9.65,3.496,0.514,0,11.96,13.59,4.763,100.7319,13.06,13.06,13.06,100
"2014-12-17 18:32:00",1179313,4.677333,269.5297,4.568833,0.5533951,5.81,0,3.459334,271.3372,5.696949,0.3646819,3.95,0,0,0,9.92,92.9,9.92,9.64,4.367,0.356,0,11.96,13.59,5.013,100.7361,13.06,13.06,13.06,100
"2014-12-17 18:33:00",1179314,4.472,272.4636,6.87547,0.7731426,5.56,0,3.199333,269.5305,5.261971,0.4913582,4.14,0,0,0,9.92,92.7,9.93,9.64,4.708,0.686,0,11.96,13.59,5.7,100.7419,13.06,13.06,13.06,100
"2014-12-17 18:34:00",1179315,4.632667,266.8033,5.501154,0.8498979,5.74,0,3.882,266.5887,6.377006,0.5484183,5.17,0,0,0,9.92,92.8,9.95,9.67,4.983,0.407,0,11.96,13.59,5.825,100.7457,13.06,13.06,13.06,100
"2014-12-17 18:35:00",1179316,4.518,263.4015,5.238082,0.4627916,4.92,0,3.245333,265.4261,8.384304,0.4236644,4.09,0,0,0,9.94,92.7,9.95,9.69,4.379,0.642,0,11.96,13.59,5.763,100.743,13.06,13.06,13.06,100
"2014-12-17 18:36:00",1179317,4.732666,266.2789,6.010632,0.5587422,5.89,0,3.093333,267.0101,8.508245,0.5578132,3.89,0,0,0,9.94,92.8,9.95,9.69,4.229,0.449,0,11.96,13.59,5.138,100.74,13.06,13.06,13.06,100
"2014-12-17 18:37:00",1179318,4.411333,266.0691,4.231422,0.3372608,5.08,0,3.331334,263.9321,4.056818,0.5548918,4.4,0,0,0,9.92,93.1,9.93,9.66,4.358,0.726,0,11.96,13.59,5.638,100.7399,13.06,13.06,13.06,100
"2014-12-17 18:38:00",1179319,4.796,272.3,8.411541,0.6631521,5.97,0,4.052,274.2788,6.649815,0.4090183,4.74,0,0,0,9.92,93,9.96,9.67,4.775,0.412,0,11.96,13.59,5.45,100.739,13.06,13.06,13.06,100
"2014-12-17 18:39:00",1179320,5.066,264.8751,6.391238,0.9094452,6.68,0,3.481333,268.9362,13.66623,0.6166346,4.23,0,0,0,9.94,92.8,9.95,9.68,4.846,0.544,0,11.96,13.59,5.888,100.7389,13.06,13.06,13.06,100
"2014-12-17 18:40:00",1179321,4.292,263.1952,5.059667,0.4748923,5.21,0,3.017334,260.7368,6.724787,0.3461496,3.68,0,0,0,9.94,92.7,9.95,9.67,4.167,0.246,0,11.96,13.59,4.45,100.7436,13.06,13.06,13.06,100
"2014-12-17 18:41:00",1179322,4.395333,263.9367,6.387342,0.5319382,5.23,0,2.968,260.8649,4.144014,0.4271487,3.55,0,0,0,9.92,93,9.93,9.64,4.083,0.398,0,11.96,13.59,4.763,100.745,13.06,13.06,13.06,100
"2014-12-17 18:42:00",1179323,4.620667,259.2048,6.364839,0.6066023,5.67,0,3.179333,256.6284,8.391361,0.5476917,4.41,0,0,0,9.9,93.2,9.93,9.63,4.679,0.516,0,11.96,13.59,5.825,100.7458,13.06,13.06,13.06,100
"2014-12-17 18:43:00",1179324,4.338667,262.1324,5.98608,0.3779746,5.02,0,3.183333,259.931,5.891789,0.5304798,4.28,0,0,0,9.9,92.9,9.94,9.65,4.533,0.641,0,11.96,13.59,5.763,100.7481,13.06,13.06,13.06,100
"2014-12-17 18:44:00",1179325,4.571334,262.3988,8.3404,0.7686948,5.88,0,3.557334,258.868,10.93005,0.586077,4.35,0,0,0,9.89,93,9.93,9.63,4.554,0.525,0,11.96,13.59,5.388,100.7468,13.06,13.06,13.06,100
"2014-12-17 18:45:00",1179326,4.365334,257.93,5.307446,0.4808168,5.29,0,3.953334,257.6568,7.405449,0.3081487,4.41,0,0,0,9.89,93,9.92,9.62,5.092,0.558,0,11.96,13.59,6.013,100.7564,13.06,13.06,13.06,100
"2014-12-17 18:46:00",1179327,4.409333,263.5375,5.699197,0.4702832,5.28,0,3.569333,258.7337,4.624665,0.350304,4.18,0,0,0,9.89,92.9,9.94,9.63,4.742,0.188,0,11.96,13.59,5.075,100.7516,13.06,13.06,13.06,100
"2014-12-17 18:47:00",1179328,3.523999,263.7321,4.552065,0.3422241,4.08,0,2.991333,260.395,6.596649,0.459795,4.14,0,0,0,9.88,92.9,9.92,9.62,3.912,0.391,0,11.96,13.59,4.825,100.7538,13.06,13.06,13.06,100
"2014-12-17 18:48:00",1179329,4.046,260.938,6.864038,0.4571185,5.07,0,2.700667,261.4695,6.848372,0.443388,3.56,0,0,0,9.87,93.1,9.88,9.6,3.883,0.349,0,11.96,13.59,4.763,100.7561,13.06,13.06,13.06,100
"2014-12-17 18:49:00",1179330,3.746666,256.192,6.880244,0.4591974,4.69,0,2.694667,254.0636,4.985047,0.4349692,3.41,0,0,0,9.85,93.2,9.86,9.59,4.112,0.658,0,11.96,13.59,5.138,100.7549,13.06,13.06,13.06,100
"2014-12-17 18:50:00",1179331,4.306666,262.1402,6.007627,0.4021552,4.97,0,3.066,258.7476,6.65803,0.4195363,3.75,0,0,0,9.85,93.3,9.89,9.59,3.704,0.36,0,11.96,13.59,4.575,100.7537,13.06,13.06,13.06,100
"2014-12-17 18:51:00",1179332,4.02,264.9854,7.928555,0.6301746,5.11,0,2.846,265.3514,11.18111,0.5005969,3.89,0,0,0,9.88,93.1,9.92,9.63,3.929,0.411,0,11.96,13.59,4.638,100.7558,13.06,13.06,13.06,100
"2014-12-17 18:52:00",1179333,4.093333,256.397,4.811141,0.4955086,4.89,0,2.894,258.3372,4.878436,0.5675773,4.12,0,0,0,9.87,93.1,9.88,9.61,4.392,0.461,0,11.96,13.59,5.013,100.7589,13.06,13.06,13.06,100
"2014-12-17 18:53:00",1179334,4.651334,258.1319,5.425489,0.4874268,5.43,0,3.112,258.7997,4.368654,0.331224,3.59,0,0,0,9.88,92.9,9.91,9.62,4.387,0.375,0,11.96,13.59,4.95,100.7612,13.06,13.06,13.06,100
"2014-12-17 18:54:00",1179335,4.039333,254.9511,7.226591,0.2906651,4.36,0,3.284667,250.6019,7.240007,0.671564,4.58,0,0,0,9.86,93,9.86,9.59,4.246,0.494,0,11.96,13.59,5.263,100.7669,13.06,13.06,13.06,100
"2014-12-17 18:55:00",1179336,3.638667,250.1088,7.852381,0.2561735,4.08,0,3.388667,247.1393,6.341463,0.543162,4.38,0,0,0,9.86,93.1,9.89,9.59,3.933,0.296,0,11.96,13.59,4.263,100.7667,13.06,13.06,13.06,100
"2014-12-17 18:56:00",1179337,3.978,249.3425,5.958103,0.9073199,6.09,0,3.23,246.2029,4.561384,0.3768288,4.16,0,0,0,9.88,93,9.94,9.64,3.933,0.373,0,11.96,13.59,4.825,100.7687,13.06,13.06,13.06,100
"2014-12-17 18:57:00",1179338,3.638666,248.9348,5.68245,0.2870509,4.13,0,2.511333,246.4736,5.170999,0.3716247,3.23,0,0,0,9.89,93.1,9.93,9.63,3.471,0.223,0,11.96,13.59,3.888,100.7785,13.06,13.06,13.06,100
"2014-12-17 18:58:00",1179339,3.827333,254.3199,5.326944,0.4636014,4.78,0,2.564667,249.0664,6.314,0.5523509,3.89,0,0,0,9.85,93.4,9.87,9.6,3.75,0.267,0,11.96,13.59,4.263,100.7788,13.06,13.06,13.06,100
"2014-12-17 18:59:00",1179340,3.706666,248.0098,7.460023,0.3567757,4.28,0,2.704,250.6161,8.524922,0.5156718,3.79,0,0,0,9.84,93.4,9.87,9.59,4.117,0.349,0,11.95,13.59,4.825,100.7808,13.06,13.06,13.06,100
"2014-12-17 19:00:00",1179341,4.061334,254.8101,6.621441,0.4340025,4.69,0,2.998666,255.5943,7.853507,0.4707989,3.85,0,0,0,9.86,93.1,9.92,9.62,4.025,0.312,0,11.95,13.59,4.45,100.7793,13.06,13.06,13.06,100
"2014-12-17 19:01:00",1179342,3.814666,249.7361,7.844603,0.3509201,4.63,0,2.697333,253.2628,4.832821,0.7046745,4.2,0,0,0,9.87,92.8,9.9,9.62,3.925,0.522,0,11.94,13.59,4.638,100.7813,13.06,13.06,13.06,100
"2014-12-17 19:02:00",1179343,3.662666,244.4662,5.617743,0.5031165,4.46,0,2.594,243.5292,7.548755,0.5840753,3.83,0,0,0,9.87,92.9,9.9,9.61,3.829,0.622,0,11.95,13.59,5.013,100.782,13.06,13.06,13.06,100
"2014-12-17 19:03:00",1179344,4.471334,250.1407,6.419991,0.4808863,5.4,0,3.57,249.2019,5.087208,0.5809762,4.9,0,0,0,9.85,92.9,9.88,9.61,4.617,0.448,0,11.94,13.59,5.263,100.7854,13.06,13.06,13.06,100
"2014-12-17 19:04:00",1179345,4.322,249.2649,4.372049,0.4770911,5.49,0,3.104667,246.9352,4.41819,0.3988127,4.03,0,0,0,9.83,93.1,9.86,9.58,4.529,0.392,0,11.94,13.59,5.138,100.7902,13.06,13.06,13.06,100
"2014-12-17 19:05:00",1179346,5.386667,245.1339,4.673301,0.6838681,6.27,0,3.570667,245.2054,6.127708,0.5518149,4.65,0,0,0,9.82,93.2,9.87,9.57,5.55,0.51,0,11.93,13.59,6.263,100.7914,13.06,13.06,13.06,100
"2014-12-17 19:06:00",1179347,5.21,242.1971,4.306163,0.4548259,6.04,0,3.846667,243.5866,6.843055,0.7048939,5.15,0,0,0,9.82,93,9.87,9.58,5.308,0.365,0,11.93,13.59,5.825,100.7904,13.06,13.06,13.06,100
"2014-12-17 19:07:00",1179348,4.256667,249.0597,8.259141,0.6353966,5.6,0,3.104,245.5318,3.825823,0.5815703,4.36,0,0,0,9.86,92.7,9.93,9.63,4.312,0.36,0,11.93,13.59,4.888,100.7894,13.06,13.06,13.06,100
"2014-12-17 19:08:00",1179349,3.987334,243.4681,6.402368,0.5154994,4.67,0,3.040667,239.1327,5.701549,0.3428016,3.66,0,0,0,9.83,93.1,9.87,9.58,4.592,0.463,0,11.93,13.59,5.325,100.7875,13.06,13.06,13.06,100
"2014-12-17 19:09:00",1179350,4.476667,238.4644,3.648012,0.8387662,5.89,0,3.293334,241.8551,6.554227,0.6077244,4.36,0,0,0,9.82,93.4,9.86,9.57,4.862,0.457,0,11.93,13.59,5.45,100.7904,13.06,13.06,13.06,100
"2014-12-17 19:10:00",1179351,4.954667,241.3332,3.495428,0.4986899,5.76,0,4.098001,240.0003,4.241809,0.5197974,4.88,0,0,0,9.79,93.3,9.85,9.55,5.012,0.731,0,11.93,13.59,6.263,100.7909,13.06,13.06,13.06,100
"2014-12-17 19:11:00",1179352,5.568,238.3283,5.260138,0.6931781,7.04,0,4.29,236.4768,6.678411,0.6468488,5.16,0,0,0,9.8,93,9.87,9.57,5.621,0.738,0,11.93,13.59,7.2,100.7926,13.06,13.06,13.06,100
"2014-12-17 19:12:00",1179353,4.756,244.6703,6.318611,0.4726493,5.52,0,4.192667,240.1344,6.906132,0.6222911,5.19,0,0,0,9.83,92.8,9.88,9.6,5.092,0.438,0,11.93,13.59,5.7,100.797,13.06,13.06,13.06,100
"2014-12-17 19:13:00",1179354,4.994,237.3877,6.059344,0.5078031,5.76,0,3.529334,239.0429,11.19881,0.6756674,4.72,0,0,0,9.83,92.9,9.87,9.59,4.725,0.509,0,11.93,13.59,5.45,100.7996,13.06,13.06,13.06,100
"2014-12-17 19:14:00",1179355,5.622,238.2635,4.637846,0.5480536,6.48,0,4.1,236.7318,5.41895,0.6939165,5.19,0,0,0,9.82,93,9.87,9.58,5.617,0.493,0,11.92,13.59,6.388,100.796,13.06,13.06,13.06,100
"2014-12-17 19:15:00",1179356,5.206,236.9332,2.999162,0.4532372,5.98,0,3.822667,230.8895,7.467886,0.373871,4.6,0,0,0,9.82,93.2,9.86,9.57,5.404,0.391,0,11.92,13.59,6.013,100.7922,13.06,13.06,13.06,100
"2014-12-17 19:16:00",1179357,5.397333,238.4702,5.069148,0.329595,5.91,0,4.043334,234.3347,5.903427,0.5238533,5.01,0,0,0,9.82,93.1,9.87,9.57,5.487,0.319,0,11.92,13.59,6.013,100.7906,13.06,13.06,13.06,100
"2014-12-17 19:17:00",1179358,5.602,239.2714,4.44776,0.7069295,6.75,0,4.032667,235.7444,6.313202,0.6430394,5.28,0,0,0,9.81,92.9,9.86,9.57,5.508,0.798,0,11.91,13.59,6.763,100.7963,13.06,13.06,13.06,100
"2014-12-17 19:18:00",1179359,4.850667,232.6708,4.202775,0.7332073,5.98,0,3.626667,231.1323,4.046883,0.5067236,4.64,0,0,0,9.81,93,9.86,9.57,5.062,0.567,0,11.91,13.59,6.075,100.8024,13.06,13.06,13.06,100
"2014-12-17 19:19:00",1179360,4.443333,237.7331,4.072545,0.4222742,5.21,0,4.104,232.7338,3.192739,0.3010603,4.53,0,0,0,9.83,93,9.88,9.59,4.629,0.394,0,11.91,13.59,5.45,100.8028,13.06,13.06,13.06,100
"2014-12-17 19:20:00",1179361,4.562667,232.3371,6.553669,0.3768194,5.2,0,3.386667,227.3882,8.477024,0.3418902,4.13,0,0,0,9.82,93.1,9.86,9.57,4.779,0.318,0,11.91,13.59,5.7,100.8003,13.06,13.06,13.06,100
"2014-12-17 19:21:00",1179362,4.590667,232.5988,3.664811,0.510274,5.5,0,3.53,229.3295,3.958581,0.7081244,4.6,0,0,0,9.82,92.7,9.87,9.57,4.733,0.331,0,11.91,13.59,5.388,100.7984,13.06,13.06,13.06,100
"2014-12-17 19:22:00",1179363,3.902,231.8666,3.808906,0.2797666,4.47,0,3.111333,228.2005,3.797526,0.4169871,3.78,0,0,0,9.81,93,9.86,9.55,4.033,0.224,0,11.91,13.59,4.513,100.8027,13.06,13.06,13.06,100
"2014-12-17 19:23:00",1179364,4.379333,235.7946,5.354415,0.2816728,4.88,0,3.642,231.0657,2.953781,0.3572711,4.2,0,0,0,9.78,93.3,9.83,9.55,4.033,0.258,0,11.91,13.59,4.763,100.8043,13.06,13.06,13.06,100
"2014-12-17 19:24:00",1179365,4.141333,233.3317,4.140766,0.3047155,4.66,0,3.512666,229.4656,5.276731,0.5112789,4.68,0,0,0,9.79,93.2,9.86,9.55,4.35,0.712,0,11.91,13.59,5.513,100.8014,13.06,13.06,13.06,100
"2014-12-17 19:25:00",1179366,4.312667,231.3327,2.384836,0.6888877,5.35,0,3,229.5969,6.732898,0.6167765,4.18,0,0,0,9.79,93.1,9.86,9.55,4.367,0.49,0,11.91,13.59,5.575,100.7999,13.06,13.06,13.06,100
"2014-12-17 19:26:00",1179367,3.892,230.4011,3.535527,0.698715,5.17,0,3.386,229.2031,6.063527,0.5588656,4.27,0,0,0,9.81,93,9.86,9.56,4.058,0.475,0,11.91,13.59,5.075,100.8018,13.06,13.06,13.06,100
"2014-12-17 19:27:00",1179368,3.788667,234.3294,3.733148,0.2726382,4.26,0,3.175333,229.4005,3.592262,0.4361325,4.1,0,0,0,9.81,93.1,9.86,9.56,3.817,0.346,0,11.91,13.59,4.513,100.8048,13.06,13.06,13.06,100
"2014-12-17 19:28:00",1179369,3.916,241.9321,4.794228,0.3936801,4.58,0,3.201333,240.0813,6.479122,0.5078434,4.07,0,0,0,9.81,93.2,9.87,9.56,4.204,0.412,0,11.91,13.59,4.888,100.8044,13.06,13.06,13.06,100
"2014-12-17 19:29:00",1179370,4.031333,240.7247,5.751121,0.7058694,5.44,0,2.980667,238.3328,6.17014,0.4430119,3.77,0,0,0,9.82,93,9.87,9.57,4.383,0.577,0,11.91,13.59,5.513,100.8023,13.06,13.06,13.06,100
"2014-12-17 19:30:00",1179371,3.818,235.0664,3.836072,0.374828,4.7,0,3.166667,235.1944,6.366281,0.442473,4,0,0,0,9.83,93.1,9.86,9.57,3.9,0.241,0,11.91,13.59,4.263,100.8059,13.06,13.06,13.06,100
"2014-12-17 19:31:00",1179372,3.693333,239.3289,5.859585,0.2979634,4.14,0,2.576667,232.6019,5.522084,0.4121111,3.53,0,0,0,9.82,93.4,9.86,9.55,4.171,0.392,0,11.91,13.59,4.95,100.8093,13.06,13.06,13.06,100
"2014-12-17 19:32:00",1179373,4.304667,231.9958,6.32083,0.4240733,4.95,0,3.158667,230.4618,7.196972,0.3825331,3.97,0,0,0,9.81,93.3,9.86,9.55,4.121,0.454,0,11.91,13.59,4.763,100.8147,13.06,13.06,13.06,100
"2014-12-17 19:33:00",1179374,3.578667,240.3993,5.412876,0.4077886,4.35,0,2.649333,238.67,4.61215,0.2272874,3.14,0,0,0,9.82,92.8,9.87,9.55,3.467,0.255,0,11.91,13.59,4.012,100.8146,13.06,13.06,13.06,100
"2014-12-17 19:34:00",1179375,3.343333,236.8533,6.747243,0.2915628,3.87,0,2.406667,235.0648,4.448158,0.3075856,2.85,0,0,0,9.82,92.7,9.86,9.55,4.125,0.535,0,11.91,13.59,4.95,100.8158,13.06,13.06,13.06,100
"2014-12-17 19:35:00",1179376,3.942667,231.9971,4.629572,0.6960026,5.11,0,3.381333,230.6684,4.999454,0.6774252,4.68,0,0,0,9.79,93,9.85,9.53,4.404,0.501,0,11.91,13.59,5.513,100.8179,13.06,13.06,13.06,100
"2014-12-17 19:36:00",1179377,4.263999,238.6663,4.839471,0.3610688,4.8,0,3.354667,235.0677,5.089335,0.5397022,4.61,0,0,0,9.81,92.8,9.86,9.53,4.675,0.355,0,11.91,13.59,5.2,100.8179,13.06,13.06,13.06,100
"2014-12-17 19:37:00",1179378,4.331334,238.9983,5.451241,0.5474287,5.28,0,3.048,238.13,6.963878,0.4674213,3.96,0,0,0,9.79,93,9.82,9.52,5.1,0.556,0,11.9,13.59,6.075,100.8248,13.06,13.06,13.06,100
"2014-12-17 19:38:00",1179379,4.112,233.5286,5.082679,0.4855403,4.78,0,3.087333,231.0604,5.394651,0.411444,4.15,0,0,0,9.76,93,9.79,9.5,4.046,0.353,0,11.9,13.59,4.95,100.8211,13.06,13.06,13.06,100
"2014-12-17 19:39:00",1179380,4.335999,230.5321,3.912484,0.3909953,4.86,0,3.96,228.5387,4.376676,0.5462844,4.87,0,0,0,9.79,92.4,9.86,9.53,4.05,0.365,0,11.9,13.59,4.763,100.8237,13.06,13.06,13.06,100
"2014-12-17 19:40:00",1179381,3.737333,232.8641,3.362355,0.3834834,4.65,0,3.214,229.4663,5.029688,0.3555803,3.76,0,0,0,9.82,92.4,9.86,9.54,4.104,0.283,0,11.91,13.59,4.638,100.8272,13.06,13.06,13.06,100
"2014-12-17 19:41:00",1179382,4.02,231.9998,2.097319,0.2980157,4.52,0,3.362667,229.7353,3.394174,0.3962064,3.93,0,0,0,9.81,92.2,9.85,9.53,4.021,0.171,0,11.9,13.59,4.325,100.824,13.06,13.06,13.06,100
"2014-12-17 19:42:00",1179383,4.048667,230.5324,4.11173,0.3007738,4.68,0,3.103333,227.4129,7.055498,0.3628529,3.78,0,0,0,9.76,92.3,9.78,9.46,4.079,0.179,0,11.89,13.59,4.388,100.8264,13.06,13.06,13.06,100
"2014-12-17 19:43:00",1179384,3.946667,229.8743,6.598207,0.321614,4.55,0,2.934667,229.4657,6.374884,0.4107695,3.56,0,0,0,9.73,92.5,9.78,9.43,4.442,0.568,0,11.89,13.59,5.263,100.8282,13.06,13.06,13.06,100
"2014-12-17 19:44:00",1179385,3.973333,231.0661,4.666459,0.4793421,4.8,0,2.982667,232.6041,5.133463,0.513932,3.85,0,0,0,9.73,92.6,9.77,9.43,4.85,0.361,0,11.89,13.59,5.575,100.8333,13.06,13.06,13.06,100
"2014-12-17 19:45:00",1179386,3.753333,230.8638,4.772005,0.5374714,4.73,0,2.814667,228.0723,6.88033,0.4869479,3.63,0,0,0,9.72,92.6,9.78,9.43,4.608,0.575,0,11.89,13.59,5.513,100.8318,13.06,13.06,13.06,100
"2014-12-17 19:46:00",1179387,3.987333,230.797,4.051248,0.5085465,4.91,0,2.792666,229.8644,4.728993,0.325852,3.35,0,0,0,9.73,92.5,9.78,9.43,4.912,0.454,0,11.89,13.59,5.45,100.8292,13.06,13.06,13.06,100
"2014-12-17 19:47:00",1179388,3.744,229.9327,4.072665,0.4189638,4.55,0,2.598,227.3543,6.578184,0.3845378,3.14,0,0,0,9.7,92.7,9.72,9.4,4.129,0.647,0,11.89,13.59,5.263,100.8309,13.06,13.06,13.06,100
"2014-12-17 19:48:00",1179389,3.179333,228.5823,7.797662,0.233537,3.6,0,2.348,227.7212,6.955832,0.4025121,2.97,0,0,0,9.67,92.7,9.71,9.38,4.208,0.746,0,11.89,13.59,5.388,100.8305,13.06,13.06,13.06,100
"2014-12-17 19:49:00",1179390,3.651333,230.2053,7.989394,0.2847657,4.16,0,2.534,233.8119,9.765838,0.577117,4.11,0,0,0,9.66,92.4,9.71,9.39,4.333,0.495,0,11.89,13.59,5.2,100.8306,13.06,13.06,13.06,100
"2014-12-17 19:50:00",1179391,4.236667,231.8118,5.975971,0.3316357,4.66,0,3.026666,232.4161,6.72927,0.4664142,3.91,0,0,0,9.67,92.3,9.71,9.39,4.237,0.426,0,11.87,13.59,5.075,100.8347,13.06,13.06,13.06,100
"2014-12-17 19:51:00",1179392,3.604,229.7393,7.022768,0.2663281,4.05,0,2.863333,227.1342,3.86132,0.2585258,3.37,0,0,0,9.66,92.5,9.71,9.38,3.729,0.382,0,11.87,13.59,4.575,100.8377,13.06,13.06,13.06,100
"2014-12-17 19:52:00",1179393,3.766667,229.9354,4.201887,0.2912196,4.37,0,2.792,229.2675,4.372139,0.3521969,3.48,0,0,0,9.65,92.3,9.69,9.36,3.688,0.244,0,11.86,13.59,4.012,100.8379,13.06,13.06,13.06,100
"2014-12-17 19:53:00",1179394,3.364,233.1325,3.20099,0.2863518,3.87,0,2.733333,232.3732,6.541385,0.4578452,4.02,0,0,0,9.64,92.6,9.67,9.34,3.521,0.308,0,11.86,13.59,4.075,100.8352,13.06,13.06,13.06,100
"2014-12-17 19:54:00",1179395,4.048,230.3371,4.641745,0.3998033,4.84,0,2.939334,228.8009,5.680057,0.4536439,3.73,0,0,0,9.63,92.7,9.65,9.33,4.108,0.327,0,11.86,13.59,4.638,100.833,13.06,13.06,13.06,100
"2014-12-17 19:55:00",1179396,3.746,228.4675,4.379279,0.3302484,4.22,0,3.061333,228.9987,3.519927,0.3520012,3.62,0,0,0,9.61,92.7,9.64,9.33,4.033,0.27,0,11.86,13.6,4.575,100.8342,13.06,13.06,13.06,100
"2014-12-17 19:56:00",1179397,3.494,229.4007,4.237686,0.412679,3.98,0,2.432,227.4003,6.633208,0.4392903,3.49,0,0,0,9.59,92.3,9.64,9.29,3.671,0.259,0,11.86,13.59,4.2,100.8364,13.06,13.06,13.06,100
"2014-12-17 19:57:00",1179398,3.926,233.867,2.777297,0.3590506,4.67,0,2.950666,234.1997,3.037098,0.431717,3.76,0,0,0,9.64,92,9.7,9.35,4.133,0.288,0,11.85,13.59,4.575,100.834,13.06,13.06,13.06,100
"2014-12-17 19:58:00",1179399,3.309333,229.132,3.912559,0.3550487,3.85,0,2.572,227.2039,5.354121,0.3071633,3.1,0,0,0,9.62,92.4,9.63,9.31,3.554,0.219,0,11.84,13.6,4.075,100.8335,13.06,13.06,13.06,100
"2014-12-17 19:59:00",1179400,3.506667,227.7328,3.784297,0.5640528,4.76,0,2.882,226.3991,3.006213,0.4330235,3.69,0,0,0,9.56,92.5,9.57,9.25,3.642,0.463,0,11.84,13.59,4.45,100.8355,13.06,13.06,13.06,100
"2014-12-17 20:00:00",1179401,3.866667,229.0658,5.879979,0.291151,4.28,0,2.723333,225.7985,3.984339,0.3541312,3.44,0,0,0,9.55,92.2,9.59,9.25,4.15,0.32,0,11.84,13.59,4.825,100.836,13.06,13.06,13.06,100
"2014-12-17 20:01:00",1179402,4.007999,231.667,3.607633,0.2146066,4.44,0,2.959333,230.7991,4.085232,0.3831878,3.65,0,0,0,9.59,91.9,9.63,9.28,3.967,0.285,0,11.83,13.59,4.388,100.84,13.06,13.06,13.06,100
"2014-12-17 20:02:00",1179403,4.210667,235.2496,8.424175,0.7585554,5.86,0,2.898,233.3637,8.199426,0.5282575,4.14,0,0,0,9.57,92.4,9.59,9.26,4.912,0.637,0,11.82,13.59,6.2,100.8416,13.06,13.06,13.06,100
"2014-12-17 20:03:00",1179404,3.844667,234.1917,5.907385,0.4851099,4.75,0,2.818667,231.0466,8.07015,0.4533558,3.66,0,0,0,9.55,92.3,9.58,9.24,4.029,0.323,0,11.82,13.59,4.7,100.8456,13.06,13.06,13.06,100
"2014-12-17 20:04:00",1179405,4.635333,235.526,4.974715,0.6150758,6.01,0,3.337333,232.9384,5.075162,0.6341237,5.01,0,0,0,9.56,92.1,9.59,9.24,5.25,0.607,0,11.82,13.59,6.388,100.8442,13.06,13.06,13.06,100
"2014-12-17 20:05:00",1179406,4.800001,236.5344,5.412767,0.7821934,6.39,0,3.448667,234.6016,5.569656,0.7479651,4.75,0,0,0,9.55,92.2,9.58,9.24,5.367,0.636,0,11.82,13.59,6.45,100.8477,13.06,13.06,13.06,100
"2014-12-17 20:06:00",1179407,4.268,231.5319,3.303149,0.3746501,4.82,0,3.236,232.2608,6.283451,0.5935969,4.52,0,0,0,9.54,92.2,9.57,9.24,4.312,0.37,0,11.82,13.59,4.825,100.8464,13.06,13.06,13.06,100
"2014-12-17 20:07:00",1179408,4.178667,232.3417,6.307601,0.4737068,4.83,0,3.01,229.9154,7.299942,0.6096994,4.05,0,0,0,9.55,92.3,9.6,9.25,4.246,0.423,0,11.8,13.59,4.825,100.8424,13.06,13.06,13.06,100
"2014-12-17 20:08:00",1179409,3.749333,232.3311,3.874186,0.2787702,4.16,0,3.077334,228.3963,5.274529,0.3537695,3.5,0,0,0,9.56,92.3,9.58,9.24,4.029,0.263,0,11.79,13.59,4.388,100.8423,13.06,13.06,13.06,100
"2014-12-17 20:09:00",1179410,4.396667,231.5279,5.675543,0.4706119,5.38,0,2.990667,231.2496,5.824751,0.3719582,3.67,0,0,0,9.53,92.1,9.57,9.23,4.575,0.425,0,11.79,13.59,5.263,100.8462,13.06,13.06,13.06,100
"2014-12-17 20:10:00",1179411,4.238666,229.6663,1.98866,0.351717,4.91,0,2.986,228.8006,5.797981,0.6166772,4.15,0,0,0,9.53,92.3,9.57,9.22,4.054,0.351,0,11.79,13.59,4.7,100.8517,13.06,13.06,13.06,100
"2014-12-17 20:11:00",1179412,4.358666,230.8021,5.074077,0.5917642,5.58,0,3.290667,228.9377,5.946073,0.479242,4,0,0,0,9.54,92.2,9.59,9.24,4.442,0.269,0,11.77,13.59,4.95,100.8539,13.06,13.06,13.06,100
"2014-12-17 20:12:00",1179413,3.81,231.2667,2.69456,0.3196039,4.31,0,3.023334,226,2.707692,0.3709028,3.9,0,0,0,9.56,92.2,9.58,9.23,4.142,0.292,0,11.77,13.59,4.638,100.8557,13.06,13.06,13.06,100
"2014-12-17 20:13:00",1179414,3.884,229.4004,3.842591,0.4146131,4.53,0,2.854,226.2673,4.551309,0.3405251,3.56,0,0,0,9.53,92.3,9.56,9.22,4.071,0.269,0,11.77,13.59,4.513,100.8578,13.06,13.06,13.06,100
"2014-12-17 20:14:00",1179415,3.936666,229.1343,4.095363,0.3712081,4.49,0,2.863334,225.4145,6.033942,0.3177141,3.52,0,0,0,9.51,92.3,9.54,9.19,4.138,0.356,0,11.77,13.59,4.638,100.8576,13.06,13.06,13.06,100
"2014-12-17 20:15:00",1179416,3.554,232.0102,4.522997,0.3357142,4.22,0,2.739334,228.6001,3.737063,0.3992404,3.32,0,0,0,9.49,92.4,9.52,9.17,3.825,0.386,0,11.77,13.59,4.7,100.8586,13.06,13.06,13.06,100
"2014-12-17 20:16:00",1179417,3.713334,232.9833,5.725372,0.4612833,4.65,0,2.638,235.7944,6.087772,0.3219565,3.37,0,0,0,9.45,92.5,9.48,9.13,4.217,0.522,0,11.75,13.59,5.45,100.8595,13.06,13.06,13.06,100
"2014-12-17 20:17:00",1179418,3.322667,235.0584,5.39257,0.3008093,3.8,0,2.408666,232.2009,5.305795,0.2895943,2.88,0,0,0,9.44,92.6,9.49,9.13,3.804,0.27,0,11.75,13.6,4.388,100.8624,13.06,13.06,13.06,100
"2014-12-17 20:18:00",1179419,3.645334,232.0657,2.743358,0.4519567,4.43,0,3.188667,230.3916,5.432708,0.4209333,3.76,0,0,0,9.44,92.6,9.45,9.11,3.975,0.23,0,11.75,13.59,4.388,100.8611,13.06,13.06,13.06,100
"2014-12-17 20:19:00",1179420,3.716,232.5338,2.526065,0.450922,4.84,0,2.846667,230.1328,3.611601,0.532061,3.9,0,0,0,9.43,92.6,9.48,9.11,4.346,0.628,0,11.74,13.59,5.7,100.857,13.06,13.06,13.06,100
"2014-12-17 20:20:00",1179421,3.862,227.6628,5.471152,0.622963,5.03,0,2.890666,224.1288,5.792418,0.3489693,3.48,0,0,0,9.41,92.4,9.44,9.1,3.946,0.498,0,11.73,13.59,5.013,100.858,13.06,13.06,13.06,100
"2014-12-17 20:21:00",1179422,4.084667,233.9333,3.491328,0.4341715,4.89,0,3.175333,234.1327,3.574795,0.353532,3.94,0,0,0,9.43,92,9.48,9.12,4.633,0.369,0,11.73,13.6,5.388,100.8596,13.06,13.06,13.06,100
"2014-12-17 20:22:00",1179423,4.266,234.4714,5.131468,0.339898,4.94,0,3.107333,231.0676,4.462802,0.6516488,4.11,0,0,0,9.43,91.9,9.49,9.13,4.708,0.499,0,11.73,13.6,5.45,100.8586,13.06,13.06,13.06,100
"2014-12-17 20:23:00",1179424,4.341333,234.7334,4.18608,0.3927657,4.9,0,3.584,231.8745,5.421276,0.3803297,4.38,0,0,0,9.47,92.3,9.52,9.17,4.225,0.343,0,11.73,13.59,4.888,100.8609,13.06,13.06,13.06,100
"2014-12-17 20:24:00",1179425,3.708667,235.5325,3.051781,0.2792578,4.11,0,3.216667,233.5278,5.067478,0.3092931,3.68,0,0,0,9.49,92.5,9.53,9.19,4.487,0.273,0,11.72,13.59,4.888,100.8631,13.06,13.06,13.06,100
"2014-12-17 20:25:00",1179426,3.938667,236.7349,4.862846,0.566967,4.69,0,3.116,233.7984,5.278746,0.5088261,3.9,0,0,0,9.49,92.3,9.55,9.19,3.9,0.565,0,11.71,13.59,5.138,100.8632,13.06,13.06,13.06,100
"2014-12-17 20:26:00",1179427,3.826,240.9316,6.390372,0.4657868,4.65,0,3.204667,238.1999,5.751172,0.6235155,4.17,0,0,0,9.52,92.2,9.57,9.22,4.312,0.467,0,11.7,13.59,5.013,100.8609,13.06,13.06,13.06,100
"2014-12-17 20:27:00",1179428,3.845334,237.7426,5.595388,0.4397706,4.71,0,2.712,237.1787,8.355878,0.5012012,3.66,0,0,0,9.52,92.4,9.56,9.21,4.275,0.313,0,11.7,13.59,4.763,100.865,13.06,13.06,13.06,100
"2014-12-17 20:28:00",1179429,3.361333,235.7342,3.394549,0.5018747,4.57,0,2.726,234.6674,5.077469,0.4522948,3.59,0,0,0,9.54,92.5,9.58,9.23,3.808,0.498,0,11.7,13.59,4.825,100.8685,13.06,13.06,13.06,100
"2014-12-17 20:29:00",1179430,4.091333,237.3977,5.665463,0.3770034,4.61,0,3.441333,237.4708,6.139163,0.4968415,4.35,0,0,0,9.55,92.5,9.57,9.23,4.421,0.319,0,11.7,13.59,5.013,100.8626,13.06,13.06,13.06,100
"2014-12-17 20:30:00",1179431,4.142667,237.6655,4.598554,0.3215891,4.74,0,3.246667,235.064,5.443068,0.3801169,3.86,0,0,0,9.56,92.3,9.61,9.24,4.462,0.516,0,11.68,13.59,5.388,100.8625,13.06,13.06,13.06,100
"2014-12-17 20:31:00",1179432,4.046667,238.2011,4.133977,0.4612688,4.98,0,3.368,238.9923,5.120295,0.4249894,4.32,0,0,0,9.55,92.3,9.57,9.23,4.487,0.337,0,11.68,13.59,5.013,100.8643,13.06,13.06,13.06,100
"2014-12-17 20:32:00",1179433,4.37,235.532,3.029342,0.3086529,4.85,0,3.69,235.1306,4.615304,0.3389395,4.23,0,0,0,9.55,92.1,9.59,9.23,4.354,0.568,0,11.68,13.59,5.138,100.8652,13.06,13.06,13.06,100
"2014-12-17 20:33:00",1179434,4.224667,237.5976,4.110536,0.2747815,4.73,0,3.354,234.8664,4.111491,0.5557073,4.19,0,0,0,9.56,92.2,9.59,9.24,4.163,0.226,0,11.68,13.59,4.575,100.8702,13.06,13.06,13.06,100
"2014-12-17 20:34:00",1179435,4.184667,235.3965,5.028652,0.2398573,4.79,0,3.06,234.398,4.867173,0.5082519,3.98,0,0,0,9.56,92.2,9.59,9.23,4.308,0.328,0,11.68,13.59,4.763,100.8733,13.06,13.06,13.06,100
"2014-12-17 20:35:00",1179436,4.041334,237.464,4.423658,0.3652007,4.95,0,3.069334,233.5979,5.745857,0.442274,3.92,0,0,0,9.55,92.2,9.58,9.22,4.379,0.392,0,11.68,13.59,4.888,100.8772,13.06,13.06,13.06,100
"2014-12-17 20:36:00",1179437,3.674,239.1325,5.914808,0.2942969,4.15,0,2.636667,233.3359,5.471025,0.4083408,3.63,0,0,0,9.53,92.2,9.55,9.18,4.263,0.209,0,11.68,13.59,4.575,100.8788,13.06,13.06,13.06,100
"2014-12-17 20:37:00",1179438,3.756,236.4757,6.657777,0.309296,4.5,0,2.998,235.933,4.752782,0.3756985,3.67,0,0,0,9.52,92.2,9.55,9.17,4.083,0.354,0,11.68,13.59,4.825,100.8811,13.06,13.06,13.06,100
"2014-12-17 20:38:00",1179439,3.593333,235.6638,3.436847,0.4161677,4.26,0,2.689333,235.9986,3.520484,0.3811293,3.31,0,0,0,9.52,92.3,9.56,9.19,3.942,0.307,0,11.68,13.6,4.513,100.8844,13.06,13.06,13.06,100
"2014-12-17 20:39:00",1179440,3.666667,236.5324,4.160263,0.4429096,4.37,0,2.981333,232.0681,4.708574,0.4566233,3.87,0,0,0,9.52,92.2,9.56,9.2,4.025,0.56,0,11.67,13.59,5.013,100.89,13.06,13.06,13.06,100
"2014-12-17 20:40:00",1179441,3.942667,234.6067,5.128706,0.3852872,4.86,0,2.830667,230.6684,5.612655,0.3750638,3.36,0,0,0,9.52,92.1,9.57,9.2,4.138,0.55,0,11.66,13.59,4.95,100.89,13.06,13.06,13.06,100
"2014-12-17 20:41:00",1179442,3.782667,231.5368,4.01243,0.3840393,4.6,0,3.228,229.0749,6.811782,0.3849364,3.93,0,0,0,9.51,92.1,9.57,9.19,3.9,0.343,0,11.66,13.59,4.45,100.8908,13.06,13.06,13.06,100
"2014-12-17 20:42:00",1179443,4.024667,233.4674,2.603835,0.2592262,4.65,0,3.142,229.0051,5.043578,0.459713,4.05,0,0,0,9.52,91.8,9.57,9.2,4.167,0.472,0,11.66,13.59,5.075,100.8894,13.06,13.06,13.06,100
"2014-12-17 20:43:00",1179444,4.402667,230.7956,6.165084,0.3296962,4.91,0,3.512666,227.9381,6.407997,0.4052072,4.33,0,0,0,9.53,92,9.59,9.21,4.533,0.347,0,11.66,13.59,5.075,100.8874,13.06,13.06,13.06,100
"2014-12-17 20:44:00",1179445,4.300666,236.4757,6.523357,0.4869424,5.18,0,3.144,226.7976,4.428498,0.4413887,4.08,0,0,0,9.55,91.8,9.6,9.23,4.958,0.524,0,11.66,13.59,6.138,100.8836,13.06,13.06,13.06,100
"2014-12-17 20:45:00",1179446,4.109334,232.4665,3.221509,0.4982833,5.22,0,3.094667,228.2678,4.185845,0.4290279,4.11,0,0,0,9.56,91.6,9.61,9.24,5.054,0.481,0,11.66,13.59,6.138,100.882,13.06,13.06,13.06,100
"2014-12-17 20:46:00",1179447,4.314001,231.1339,2.362179,0.4654575,4.95,0,3.368666,228.6653,4.076183,0.3639573,3.96,0,0,0,9.57,91.7,9.6,9.23,4.525,0.33,0,11.66,13.59,5.075,100.8801,13.06,13.06,13.06,100
"2014-12-17 20:47:00",1179448,4.041334,231.067,3.677133,0.2909265,4.69,0,2.932,228.5996,3.322213,0.4161282,3.86,0,0,0,9.56,91.9,9.58,9.21,4.358,0.326,0,11.65,13.59,5.013,100.8791,13.06,13.06,13.06,100
"2014-12-17 20:48:00",1179449,3.842667,228.0657,4.185681,0.3950269,4.32,0,2.967333,223.9306,4.724313,0.4120108,3.6,0,0,0,9.55,91.9,9.58,9.21,4.1,0.326,0,11.65,13.59,4.638,100.8748,13.06,13.06,13.06,100
"2014-12-17 20:49:00",1179450,4.034,225.001,4.646233,0.3752297,4.91,0,3.038666,221.3299,4.075221,0.3068087,3.65,0,0,0,9.54,91.8,9.57,9.2,4.217,0.582,0,11.65,13.59,5.388,100.8748,13.06,13.06,13.06,100
"2014-12-17 20:50:00",1179451,4.004,228.7962,7.309352,0.4274545,4.57,0,3.105333,226.9202,6.600693,0.2830752,3.45,0,0,0,9.53,91.7,9.57,9.19,4.058,0.601,0,11.64,13.59,5.575,100.8751,13.06,13.06,13.06,100
"2014-12-17 20:51:00",1179452,3.596667,222.4657,3.323453,0.1959818,3.88,0,2.512,220.261,4.489608,0.2653099,2.98,0,0,0,9.5,92,9.51,9.14,3.654,0.213,0,11.64,13.59,4.075,100.8752,13.06,13.06,13.06,100
"2014-12-17 20:52:00",1179453,3.227333,229,2.732263,0.2006146,3.82,0,2.222,225.0656,4.780117,0.1924647,2.63,0,0,0,9.47,92.1,9.49,9.12,3.658,0.351,0,11.63,13.59,4.263,100.8809,13.06,13.06,13.06,100
"2014-12-17 20:53:00",1179454,3.534,228.8673,2.963058,0.2264744,3.92,0,2.548667,228.4677,3.421516,0.1753042,2.83,0,0,0,9.43,92.5,9.48,9.1,3.658,0.124,0,11.63,13.59,3.95,100.8793,13.06,13.06,13.06,100
"2014-12-17 20:54:00",1179455,3.722667,230.6009,2.938877,0.3075595,4.29,0,2.468667,230.927,5.50307,0.2605089,2.95,0,0,0,9.41,92.7,9.43,9.07,3.446,0.203,0,11.63,13.59,3.763,100.8771,13.06,13.06,13.06,100
"2014-12-17 20:55:00",1179456,3.106,229.2672,3.433907,0.1623904,3.37,0,2.223334,230.3324,4.697662,0.3090775,2.88,0,0,0,9.4,92.7,9.41,9.06,3.296,0.357,0,11.63,13.59,4.012,100.8802,13.06,13.06,13.06,100
"2014-12-17 20:56:00",1179457,3.422667,226.7998,3.080748,0.2766819,3.92,0,2.192,228.0656,4.918436,0.2794328,2.64,0,0,0,9.4,92.6,9.42,9.07,3.492,0.283,0,11.63,13.6,4.012,100.8801,13.06,13.06,13.06,100
"2014-12-17 20:57:00",1179458,3.246667,229.7331,3.604095,0.2775048,3.71,0,2.45,227.5317,4.19173,0.3072024,2.99,0,0,0,9.4,92.5,9.42,9.07,3.4,0.141,0,11.63,13.59,3.7,100.8833,13.06,13.06,13.06,100
"2014-12-17 20:58:00",1179459,3.417333,231.7928,5.401894,0.3308065,3.93,0,2.346,228.3332,2.796567,0.2687948,2.94,0,0,0,9.39,92.3,9.42,9.07,3.6,0.459,0,11.63,13.59,4.2,100.8812,13.06,13.06,13.06,100
"2014-12-17 20:59:00",1179460,3.672,229.4018,3.240386,0.2898322,4.21,0,2.685333,229.9304,5.786765,0.3600716,3.39,0,0,0,9.41,92.2,9.47,9.09,4.054,0.36,0,11.63,13.59,4.95,100.8813,13.06,13.06,13.06,100
"2014-12-17 21:00:00",1179461,3.653333,231.2615,5.381418,0.3318166,4.33,0,2.810667,230.0131,12.14381,0.3786373,3.53,0,0,0,9.43,92.1,9.45,9.1,3.708,0.345,0,11.61,13.59,4.2,100.8841,13.06,13.06,13.06,100
"2014-12-17 21:01:00",1179462,3.657334,231.7339,3.414457,0.4345644,4.88,0,2.816666,227.7995,2.761231,0.2963706,3.54,0,0,0,9.4,92.3,9.41,9.06,3.45,0.257,0,11.61,13.59,3.888,100.8813,13.06,13.06,13.06,100
"2014-12-17 21:02:00",1179463,3.4,233.0673,2.838653,0.5687179,4.82,0,2.848667,230.1345,4.379145,0.3522474,3.35,0,0,0,9.38,92.5,9.41,9.05,3.662,0.546,0,11.61,13.59,4.7,100.8809,13.06,13.06,13.06,100
"2014-12-17 21:03:00",1179464,4.058667,230.272,6.030867,0.3429259,4.58,0,3.142667,228.7808,6.868834,0.3722448,3.67,0,0,0,9.38,92.6,9.43,9.05,4.212,0.216,0,11.61,13.59,4.575,100.884,13.06,13.06,13.06,100
"2014-12-17 21:04:00",1179465,4.211333,232.7341,4.667217,0.3904504,4.92,0,3.328667,231.2605,5.368044,0.614859,4.48,0,0,0,9.44,91.9,9.49,9.12,4.254,0.402,0,11.6,13.59,4.95,100.885,13.06,13.06,13.06,100
"2014-12-17 21:05:00",1179466,4.066667,235.3316,4.314458,0.3796782,4.85,0,2.920666,233.332,4.934768,0.3325551,3.59,0,0,0,9.48,92,9.51,9.16,3.946,0.259,0,11.59,13.59,4.388,100.889,13.06,13.06,13.06,100
"2014-12-17 21:06:00",1179467,3.625333,234.4074,5.90097,0.2794009,4.08,0,3.11,232.9332,3.88893,0.4811515,4.3,0,0,0,9.49,92.1,9.52,9.16,4.179,0.331,0,11.59,13.6,4.825,100.8889,13.06,13.06,13.06,100
"2014-12-17 21:07:00",1179468,3.834667,232.6653,3.090343,0.356686,4.59,0,3.089334,232.4073,5.000162,0.2433233,3.49,0,0,0,9.48,92.3,9.5,9.13,4.275,0.276,0,11.59,13.59,4.825,100.8927,13.06,13.06,13.06,100
"2014-12-17 21:08:00",1179469,4.036666,232.9931,5.918826,0.4726473,4.85,0,3.184666,232.2159,7.859457,0.4348773,4.3,0,0,0,9.48,92,9.52,9.14,4.575,0.364,0,11.59,13.59,5.138,100.8947,13.06,13.06,13.06,100
"2014-12-17 21:09:00",1179470,3.804667,234.9988,5.985915,0.4481051,4.77,0,3.068,233.1505,7.331707,0.5948019,3.79,0,0,0,9.52,91.9,9.56,9.18,4.121,0.288,0,11.59,13.59,4.638,100.8975,13.06,13.06,13.06,100
"2014-12-17 21:10:00",1179471,4.598,237.7924,7.157738,0.4975165,5.56,0,3.108,232.7353,3.972543,0.5356764,4.08,0,0,0,9.53,91.9,9.57,9.18,4.283,0.291,0,11.59,13.59,4.7,100.8942,13.06,13.06,13.06,100
"2014-12-17 21:11:00",1179472,4.037333,237.7875,6.828182,0.3601938,4.79,0,3.047333,234.2004,3.63624,0.4886234,3.86,0,0,0,9.51,91.9,9.54,9.15,4.237,0.534,0,11.59,13.59,4.95,100.8955,13.06,13.06,13.06,100
"2014-12-17 21:12:00",1179473,4.188,232.731,3.510159,0.436214,5.05,0,2.888667,234.1201,7.441787,0.3857264,3.8,0,0,0,9.47,92.2,9.49,9.1,4.396,0.267,0,11.59,13.6,4.888,100.8943,13.06,13.06,13.06,100
"2014-12-17 21:13:00",1179474,3.332667,232.533,4.438736,0.2853879,3.76,0,2.506,228.1416,6.02671,0.3075885,3.07,0,0,0,9.45,92.2,9.48,9.08,3.775,0.446,0,11.59,13.59,4.513,100.8979,13.06,13.06,13.06,100
"2014-12-17 21:14:00",1179475,3.719333,231.2007,2.785225,0.374548,4.47,0,2.964,229.8001,3.832693,0.1993256,3.21,0,0,0,9.45,92.1,9.51,9.1,3.692,0.245,0,11.57,13.59,4.2,100.9026,13.06,13.06,13.06,100
"2014-12-17 21:15:00",1179476,3.693333,232.2667,2.885499,0.2348238,4.09,0,2.955333,230.6005,4.12594,0.2613775,3.7,0,0,0,9.45,92.1,9.48,9.09,3.821,0.272,0,11.57,13.59,4.2,100.9022,13.06,13.06,13.06,100
"2014-12-17 21:16:00",1179477,3.64,233.3334,2.624262,0.361294,4.21,0,2.531333,228.068,3.335294,0.3213693,3.17,0,0,0,9.44,91.9,9.5,9.1,3.846,0.314,0,11.56,13.59,4.325,100.9019,13.06,13.06,13.06,100
"2014-12-17 21:17:00",1179478,3.525333,232.2649,3.888778,0.3407612,4,0,2.495333,232.2609,5.304162,0.2467351,2.79,0,0,0,9.44,92.1,9.5,9.09,4.008,0.436,0,11.56,13.59,4.638,100.9028,13.06,13.06,13.06,100
"2014-12-17 21:18:00",1179479,3.360667,230.2672,2.541647,0.2715257,3.94,0,2.402,228.8001,2.737136,0.1809309,2.73,0,0,0,9.43,92.2,9.48,9.09,3.721,0.446,0,11.56,13.59,5.075,100.9057,13.06,13.06,13.06,100
"2014-12-17 21:19:00",1179480,3.264667,232.2663,3.939838,0.2777737,3.77,0,2.420666,231.0419,7.041934,0.2792482,2.96,0,0,0,9.43,92.2,9.48,9.08,3.933,0.374,0,11.56,13.59,4.513,100.9083,13.06,13.06,13.06,100
"2014-12-17 21:20:00",1179481,3.263333,230.6599,4.904737,0.4957105,4.07,0,2.330667,225.2672,3.47282,0.4686501,3.18,0,0,0,9.43,92.1,9.5,9.1,3.687,0.456,0,11.56,13.59,4.45,100.9082,13.06,13.06,13.06,100
"2014-12-17 21:21:00",1179482,3.016,234.1363,6.609147,0.4543538,3.58,0,2.636,231.5985,3.136163,0.5518672,3.71,0,0,0,9.47,91.7,9.52,9.13,3.479,0.366,0,11.56,13.59,4.2,100.9076,13.06,13.06,13.06,100
"2014-12-17 21:22:00",1179483,3.361333,237.2897,8.401777,0.2727604,4.17,0,2.392667,233.1391,4.975032,0.3127398,2.75,0,0,0,9.5,92,9.52,9.14,3.85,0.341,0,11.56,13.59,4.513,100.9097,13.06,13.06,13.06,100
"2014-12-17 21:23:00",1179484,3.421333,229.3981,3.92761,0.4296955,3.96,0,2.49,226.004,4.514602,0.3765988,3.22,0,0,0,9.47,92.2,9.5,9.11,3.654,0.391,0,11.55,13.59,4.263,100.9092,13.06,13.06,13.06,100
"2014-12-17 21:24:00",1179485,3.391334,231.4697,5.606577,0.3953541,4.08,0,2.947334,228.9986,4.878678,0.5507023,3.99,0,0,0,9.49,92.1,9.54,9.13,3.687,0.377,0,11.55,13.59,4.263,100.9167,13.06,13.06,13.06,100
"2014-12-17 21:25:00",1179486,3.548667,231.8679,4.239748,0.4851236,4.5,0,2.950667,229.9868,7.376046,0.4564569,3.95,0,0,0,9.52,91.9,9.59,9.19,3.729,0.35,0,11.55,13.59,4.388,100.9137,13.06,13.06,13.06,100
"2014-12-17 21:26:00",1179487,3.398,227.1286,5.984613,0.2569617,3.88,0,2.627334,222.4034,5.53324,0.390802,3.33,0,0,0,9.56,91.5,9.6,9.21,3.296,0.356,0,11.55,13.59,4.138,100.9123,13.06,13.06,13.06,100
"2014-12-17 21:27:00",1179488,3.97,230.6682,3.926135,0.2144139,4.42,0,2.681333,230.1924,6.571346,0.2785885,3.07,0,0,0,9.56,91.6,9.61,9.21,4.071,0.238,0,11.54,13.59,4.45,100.9141,13.06,13.06,13.06,100
"2014-12-17 21:28:00",1179489,4.092667,228.5338,2.679536,0.2759339,4.53,0,2.842667,224.0023,5.451096,0.4293168,3.89,0,0,0,9.56,91.6,9.59,9.2,4.046,0.438,0,11.54,13.59,4.7,100.9177,13.06,13.06,13.06,100
"2014-12-17 21:29:00",1179490,4.256666,230,2.129109,0.3155876,4.8,0,3.092,227.5306,4.947589,0.4171523,4.4,0,0,0,9.53,91.6,9.56,9.17,4.554,0.375,0,11.54,13.59,5.263,100.9255,13.06,13.06,13.06,100
"2014-12-17 21:30:00",1179491,3.818666,227.665,5.118238,0.349187,4.57,0,3.086667,224.832,6.671244,0.2502443,3.39,0,0,0,9.5,91.6,9.56,9.13,3.908,0.342,0,11.54,13.59,4.45,100.919,13.06,13.06,13.06,100
"2014-12-17 21:31:00",1179492,3.897333,232.5287,4.496848,0.2850372,4.31,0,3.015333,230.4692,5.274529,0.3234165,3.56,0,0,0,9.53,91.6,9.58,9.18,4.412,0.307,0,11.54,13.59,4.95,100.9243,13.06,13.06,13.06,100
"2014-12-17 21:32:00",1179493,3.344,233.1998,3.744723,0.4096795,4.26,0,2.562667,232.1986,4.10006,0.3246632,3.48,0,0,0,9.53,91.9,9.58,9.17,3.75,0.272,0,11.54,13.59,4.2,100.9302,13.06,13.06,13.06,100
"2014-12-17 21:33:00",1179494,3.727334,235.0676,3.129246,0.3376481,4.57,0,2.986667,232.8657,3.666764,0.5312209,3.8,0,0,0,9.53,92.2,9.57,9.18,4.117,0.398,0,11.54,13.6,4.888,100.928,13.06,13.06,13.06,100
"2014-12-17 21:34:00",1179495,3.842,232.2637,5.670992,0.4735567,4.88,0,2.605334,231.0691,6.243449,0.4166512,3.46,0,0,0,9.52,92.4,9.58,9.17,4.279,0.65,0,11.54,13.59,5.263,100.9329,13.06,13.06,13.06,100
"2014-12-17 21:35:00",1179496,4.390666,236.9282,4.847857,0.5937503,5.39,0,3.399334,234.7989,6.184264,0.7724806,4.81,0,0,0,9.56,92,9.61,9.22,4.942,0.343,0,11.54,13.59,5.513,100.9283,13.06,13.06,13.06,100
"2014-12-17 21:36:00",1179497,4.071333,232.6668,4.059866,0.431893,4.75,0,3.05,231.9801,7.071415,0.4527104,3.73,0,0,0,9.57,92,9.6,9.22,3.979,0.498,0,11.54,13.59,5.2,100.9262,13.06,13.06,13.06,100
"2014-12-17 21:37:00",1179498,3.982,235.9976,3.897452,0.5457008,4.8,0,2.902,235.1999,4.473711,0.4536106,4.04,0,0,0,9.56,91.9,9.59,9.21,3.967,0.334,0,11.54,13.59,4.7,100.9228,13.06,13.06,13.06,100
"2014-12-17 21:38:00",1179499,4.635334,236.1932,4.925271,0.6142623,5.77,0,3.207334,233.7296,4.119652,0.4010563,4.06,0,0,0,9.53,92,9.58,9.18,4.758,0.521,0,11.54,13.59,5.45,100.9292,13.06,13.06,13.06,100
"2014-12-17 21:39:00",1179500,4.028,233.8661,2.578159,0.3698324,4.93,0,3.320667,231.6639,3.787355,0.3279322,3.94,0,0,0,9.56,92,9.63,9.22,4.342,0.358,0,11.54,13.6,4.825,100.9241,13.06,13.06,13.06,100
"2014-12-17 21:40:00",1179501,4.23,232.2965,6.441939,0.3032271,4.97,0,3.659333,229.0174,6.822676,0.4457722,4.52,0,0,0,9.57,91.9,9.59,9.22,4.571,0.527,0,11.54,13.59,5.7,100.9195,13.06,13.06,13.06,100
"2014-12-17 21:41:00",1179502,5.113334,235.1908,5.347423,0.5079195,5.83,0,3.741333,230.2007,4.132932,0.6004095,4.94,0,0,0,9.58,91.6,9.65,9.23,5.087,0.416,0,11.54,13.59,5.825,100.9158,13.06,13.06,13.06,100
"2014-12-17 21:42:00",1179503,4.672667,231.9355,3.354528,0.5036728,5.4,0,3.339333,230.6073,5.780578,0.5970535,4.66,0,0,0,9.61,91.5,9.66,9.25,4.846,0.481,0,11.54,13.59,5.95,100.9151,13.06,13.06,13.06,100
"2014-12-17 21:43:00",1179504,4.98,234.5984,4.75574,0.4097966,5.68,0,3.357333,234.8033,5.586436,0.4166448,3.98,0,0,0,9.6,91.6,9.65,9.26,5.05,0.752,0,11.54,13.59,6.2,100.9167,13.06,13.06,13.06,100
"2014-12-17 21:44:00",1179505,4.344666,233.9313,4.185728,0.3856573,4.89,0,3.332,229.8063,6.468197,0.3686046,4.12,0,0,0,9.61,91.7,9.67,9.25,4.612,0.298,0,11.54,13.59,5.388,100.9118,13.06,13.06,13.06,100
"2014-12-17 21:45:00",1179506,4.497333,235.1315,4.143137,0.4616126,5.32,0,3.358666,234.3316,4.934489,0.5975379,4.91,0,0,0,9.62,91.6,9.66,9.25,4.671,0.602,0,11.54,13.59,5.888,100.9165,13.06,13.06,13.06,100
"2014-12-17 21:46:00",1179507,4.295333,234.7988,5.178094,0.5545673,5.37,0,3.005333,234.3977,5.721841,0.442491,3.57,0,0,0,9.61,91.8,9.65,9.25,4.542,0.391,0,11.54,13.59,5.138,100.9225,13.06,13.06,13.06,100
"2014-12-17 21:47:00",1179508,4.106,233.5334,2.246785,0.3700775,4.78,0,2.866667,231.3251,5.970223,0.2391559,3.29,0,0,0,9.62,91.7,9.67,9.25,4.587,0.316,0,11.54,13.59,5.075,100.9247,13.06,13.06,13.06,100
"2014-12-17 21:48:00",1179509,3.765333,229.5984,3.995265,0.5348877,4.53,0,2.884,230.2664,6.291145,0.5770015,3.79,0,0,0,9.63,91.7,9.67,9.26,4.383,0.352,0,11.54,13.6,5.138,100.9256,13.06,13.06,13.06,100
"2014-12-17 21:49:00",1179510,4.020667,231.1323,3.666497,0.4480844,4.75,0,3.182,231.1999,3.618061,0.503219,4.19,0,0,0,9.63,91.8,9.66,9.25,4.271,0.38,0,11.54,13.59,4.825,100.9225,13.06,13.06,13.06,100
"2014-12-17 21:50:00",1179511,3.838666,225.0647,5.518265,0.2398574,4.21,0,2.66,223.7271,5.912958,0.4846579,3.34,0,0,0,9.63,91.7,9.67,9.25,3.971,0.368,0,11.54,13.6,4.388,100.9251,13.06,13.06,13.06,100
"2014-12-17 21:51:00",1179512,4.142667,227.9347,4.057181,0.2909402,4.63,0,3.300667,228.2778,6.820328,0.57598,4.59,0,0,0,9.64,91.5,9.69,9.27,3.812,0.351,0,11.55,13.59,4.45,100.9265,13.06,13.06,13.06,100
"2014-12-17 21:52:00",1179513,3.732666,228.1196,5.808514,0.3681569,4.62,0,2.867333,226.4757,5.69688,0.3634734,3.37,0,0,0,9.65,91.5,9.71,9.28,4.242,0.33,0,11.55,13.59,4.888,100.9283,13.06,13.06,13.06,100
"2014-12-17 21:53:00",1179514,3.850667,228.5436,5.743454,0.346996,4.63,0,3.166,225.0696,5.992025,0.498087,3.88,0,0,0,9.71,91.1,9.78,9.34,4.375,0.318,0,11.55,13.59,4.95,100.9269,13.06,13.06,13.06,100
"2014-12-17 21:54:00",1179515,3.934,229.412,5.831721,0.3842707,4.62,0,3.224,225.7422,7.108107,0.4563741,4.15,0,0,0,9.74,91.2,9.79,9.37,4.246,0.452,0,11.55,13.59,4.888,100.9286,13.06,13.06,13.06,100
"2014-12-17 21:55:00",1179516,4.272666,227.4063,4.769098,0.511279,4.93,0,3.325333,225.5998,2.627769,0.4192192,4.6,0,0,0,9.73,91.3,9.76,9.33,4.237,0.228,0,11.55,13.59,4.638,100.9272,13.06,13.06,13.06,100
"2014-12-17 21:56:00",1179517,4.068666,226.9978,3.775001,0.4372469,4.87,0,3.544667,226.4702,5.510548,0.3530225,4.22,0,0,0,9.69,91.5,9.7,9.28,4.542,0.313,0,11.56,13.6,5.075,100.9241,13.06,13.06,13.06,100
"2014-12-17 21:57:00",1179518,4.329333,232.5485,6.47232,0.5659736,5.3,0,3.441334,229.4733,6.192255,0.5196519,4.47,0,0,0,9.71,91.4,9.76,9.32,5.1,0.457,0,11.56,13.59,5.7,100.9229,13.06,13.06,13.06,100
"2014-12-17 21:58:00",1179519,4.218,232.0669,2.644643,0.4434141,5.07,0,3.157333,232.0057,6.6995,0.5800284,4.12,0,0,0,9.73,91.2,9.8,9.35,4.725,0.354,0,11.56,13.59,5.388,100.9294,13.06,13.06,13.06,100
"2014-12-17 21:59:00",1179520,4.026667,233.1982,4.648158,0.399811,4.47,0,3.088,232.9341,4.958116,0.6261011,4.21,0,0,0,9.73,91.5,9.79,9.35,3.983,0.263,0,11.56,13.59,4.513,100.9321,13.06,13.06,13.06,100
"2014-12-17 22:00:00",1179521,4.159333,234.516,8.49998,0.3350118,4.82,0,3.380667,236.9282,7.431552,0.5301756,4.16,0,0,0,9.73,91.8,9.81,9.35,4.321,0.357,0,11.56,13.59,4.888,100.9341,13.06,13.06,13.06,100
"2014-12-17 22:01:00",1179522,4.024667,231.6665,3.298989,0.4529293,4.92,0,3.246667,230.8692,4.728578,0.5279983,4,0,0,0,9.73,91.8,9.79,9.34,4.108,0.43,0,11.56,13.59,4.7,100.9383,13.06,13.06,13.06,100
"2014-12-17 22:02:00",1179523,3.783333,229.3931,4.822963,0.4094335,5.06,0,3.206667,226.5959,4.893816,0.4946064,4.16,0,0,0,9.73,91.7,9.8,9.35,4.163,0.389,0,11.56,13.59,4.95,100.9404,13.06,13.06,13.06,100
"2014-12-17 22:03:00",1179524,3.627334,233.6032,4.39178,0.3818284,4.45,0,2.548,234.3971,6.006511,0.3574763,3.29,0,0,0,9.75,91.3,9.8,9.37,3.912,0.411,0,11.56,13.59,4.7,100.9444,13.06,13.06,13.06,100
"2014-12-17 22:04:00",1179525,3.886667,230.3338,2.467326,0.2935681,4.25,0,3.049334,232.3367,4.328009,0.4942532,3.97,0,0,0,9.76,91.6,9.81,9.38,4.038,0.245,0,11.56,13.59,4.513,100.9474,13.06,13.06,13.06,100
"2014-12-17 22:05:00",1179526,3.532667,236.3283,5.960337,0.2762479,3.98,0,2.871333,230.3509,6.085551,0.1262731,3.12,0,0,0,9.76,91.7,9.81,9.38,3.979,0.411,0,11.58,13.6,4.763,100.9501,13.06,13.06,13.06,100
"2014-12-17 22:06:00",1179527,3.744,242.0845,7.490601,0.417018,4.47,0,2.982,240.2706,8.451512,0.4938988,4,0,0,0,9.78,91.5,9.82,9.38,4.325,0.438,0,11.59,13.59,5.2,100.9472,13.06,13.06,13.06,100
"2014-12-17 22:07:00",1179528,3.669333,235.7988,3.849558,0.3869964,4.26,0,2.832667,233.9229,6.001401,0.5121388,3.61,0,0,0,9.76,91.6,9.81,9.36,3.992,0.369,0,11.59,13.59,4.763,100.9457,13.06,13.06,13.06,100
"2014-12-17 22:08:00",1179529,4.043334,239.7881,6.394791,0.3917936,4.71,0,2.818667,239.7254,5.785777,0.4511743,3.53,0,0,0,9.76,91.7,9.81,9.37,4.175,0.562,0,11.59,13.59,4.888,100.9442,13.06,13.06,13.06,100
"2014-12-17 22:09:00",1179530,3.222,232.9367,5.682086,0.2233144,3.64,0,2.526,231.8693,4.17485,0.3514503,3.37,0,0,0,9.77,91.6,9.8,9.37,3.596,0.33,0,11.59,13.6,4.138,100.9466,13.06,13.06,13.06,100
"2014-12-17 22:10:00",1179531,3.137333,237.1288,7.153186,0.2388714,3.55,0,2.888667,234.3319,5.169837,0.2670047,3.47,0,0,0,9.77,91.7,9.82,9.38,3.375,0.318,0,11.59,13.6,4.012,100.9466,13.06,13.06,13.06,100
"2014-12-17 22:11:00",1179532,3.382,239.3298,7.479702,0.467407,3.99,0,2.826,238.4745,6.444207,0.4284048,3.71,0,0,0,9.79,91.4,9.82,9.39,3.438,0.28,0,11.59,13.6,3.825,100.9495,13.06,13.06,13.06,100
"2014-12-17 22:12:00",1179533,3.343333,239.254,5.656533,0.363422,4.06,0,2.764,238.0668,4.623624,0.4831397,3.7,0,0,0,9.8,91.4,9.85,9.4,3.504,0.436,0,11.59,13.59,4.45,100.9511,13.06,13.06,13.06,100
"2014-12-17 22:13:00",1179534,3.865334,239.4618,5.858474,0.5077515,4.51,0,2.69,238.2657,4.957283,0.4678746,3.82,0,0,0,9.82,91.5,9.87,9.42,4.079,0.452,0,11.59,13.59,5.013,100.9511,13.06,13.06,13.06,100
"2014-12-17 22:14:00",1179535,3.57,239.6691,6.369103,0.4121651,4.21,0,2.729333,239.2703,6.542578,0.3060603,3.29,0,0,0,9.81,91.6,9.87,9.41,4.271,0.319,0,11.6,13.59,4.7,100.9516,13.06,13.06,13.06,100
"2014-12-17 22:15:00",1179536,4.192667,236.1985,4.228404,0.3418863,4.72,0,3.088667,236.3358,5.398647,0.4629451,3.96,0,0,0,9.81,91.5,9.86,9.4,4.4,0.325,0,11.61,13.59,4.825,100.9553,13.06,13.06,13.06,100
"2014-12-17 22:16:00",1179537,4.307333,239.3333,4.314367,0.3850104,5.03,0,3.102667,239.9294,6.910843,0.4303404,3.72,0,0,0,9.83,91.4,9.88,9.43,4.512,0.25,0,11.61,13.59,5.013,100.9585,13.06,13.06,13.06,100
"2014-12-17 22:17:00",1179538,3.826,241.9215,7.367431,0.3948468,5.18,0,3.116,242.1604,8.000103,0.3387782,3.56,0,0,0,9.85,91.1,9.92,9.46,4.167,0.201,0,11.61,13.59,4.513,100.9623,13.06,13.06,13.06,100
"2014-12-17 22:18:00",1179539,3.940667,241.7336,4.780281,0.4782673,4.65,0,3.238,238.3937,6.659573,0.433439,4.28,0,0,0,9.88,91,9.92,9.47,4.212,0.318,0,11.61,13.59,4.763,100.9644,13.06,13.06,13.06,100
"2014-12-17 22:19:00",1179540,3.666667,245.2057,5.837111,0.4206291,4.43,0,2.79,243.135,4.437187,0.3534591,3.5,0,0,0,9.88,91.3,9.92,9.47,4.258,0.484,0,11.63,13.59,5.2,100.9651,13.06,13.06,13.06,100
"2014-12-17 22:20:00",1179541,4.309999,240.4819,8.185594,0.4746086,4.94,0,3.088,239.1291,7.740185,0.4162403,3.87,0,0,0,9.86,91.5,9.89,9.45,4.583,0.303,0,11.63,13.59,5.325,100.9621,13.06,13.06,13.06,100
"2014-12-17 22:21:00",1179542,3.790666,237.3988,3.754929,0.3180245,4.37,0,2.824,234.1996,3.14506,0.3848255,3.86,0,0,0,9.86,91.3,9.91,9.45,3.775,0.29,0,11.63,13.59,4.388,100.9601,13.06,13.06,13.06,100
"2014-12-17 22:22:00",1179543,3.638667,236.1321,3.073005,0.3493588,4.32,0,2.882,233.3383,5.881353,0.3257238,3.48,0,0,0,9.9,91.1,9.94,9.48,3.983,0.274,0,11.63,13.59,4.388,100.9583,13.06,13.06,13.06,100
"2014-12-17 22:23:00",1179544,3.249333,234.2673,5.407014,0.2522291,3.57,0,2.738667,231.4935,7.951741,0.3306935,3.22,0,0,0,9.88,91.2,9.91,9.46,4.033,0.248,0,11.63,13.59,4.45,100.9565,13.06,13.06,13.06,100
"2014-12-17 22:24:00",1179545,3.776666,236.3925,6.192653,0.3481506,4.39,0,3.166667,236.4669,3.756811,0.3564205,3.88,0,0,0,9.87,91.2,9.89,9.44,4.254,0.25,0,11.64,13.59,4.638,100.9557,13.06,13.06,13.06,100
"2014-12-17 22:25:00",1179546,4.173333,231.4687,5.16052,0.2476198,4.5,0,3.344,230.5316,6.018209,0.2995508,3.86,0,0,0,9.87,91.1,9.92,9.45,4.417,0.405,0,11.65,13.6,5.013,100.9564,13.06,13.06,13.06,100
"2014-12-17 22:26:00",1179547,4.063333,233.9979,3.880288,0.6289639,4.92,0,3.068667,231.5395,4.010031,0.4140671,3.92,0,0,0,9.87,91,9.93,9.47,4.321,0.28,0,11.66,13.6,4.763,100.9594,13.06,13.06,13.06,100
"2014-12-17 22:27:00",1179548,3.229334,236.9979,3.305078,0.2744077,3.79,0,2.485334,233.4653,4.715835,0.3900404,3.12,0,0,0,9.86,91.1,9.88,9.44,3.754,0.294,0,11.66,13.6,4.45,100.9632,13.06,13.06,13.06,100
"2014-12-17 22:28:00",1179549,3.571333,230.2682,4.249352,0.4299746,4.56,0,2.635334,229.3301,4.9059,0.2663548,3.33,0,0,0,9.84,91.3,9.86,9.42,3.9,0.307,0,11.66,13.59,4.513,100.965,13.06,13.06,13.06,100
"2014-12-17 22:29:00",1179550,3.52,231.5338,4.800357,0.315848,4.12,0,3.052666,229.2782,4.856451,0.5862248,4.39,0,0,0,9.82,91.3,9.86,9.41,4.246,0.379,0,11.66,13.6,4.95,100.9658,13.06,13.06,13.06,100
"2014-12-17 22:30:00",1179551,4.248667,232.3381,5.396805,0.3913884,4.88,0,3.528667,229.5428,6.115344,0.3916949,4.07,0,0,0,9.84,91,9.9,9.44,4.362,0.243,0,11.67,13.59,4.825,100.9653,13.06,13.06,13.06,100
"2014-12-17 22:31:00",1179552,3.828667,231.2655,2.861829,0.5105666,4.65,0,2.930666,232.0665,4.040449,0.4168687,3.54,0,0,0,9.88,91.1,9.92,9.48,4.417,0.308,0,11.68,13.59,5.2,100.9634,13.06,13.06,13.06,100
"2014-12-17 22:32:00",1179553,4.093333,231.9823,6.253402,0.4577869,4.98,0,2.964667,228.3857,7.78829,0.5083944,3.7,0,0,0,9.86,91.2,9.9,9.44,4.325,0.552,0,11.68,13.59,5.638,100.9642,13.06,13.06,13.06,100
"2014-12-17 22:33:00",1179554,4.226,232.5998,4.013115,0.4847515,5.26,0,3.289333,228.2025,4.954662,0.4086476,4.4,0,0,0,9.87,91.2,9.91,9.46,4.196,0.237,0,11.68,13.6,4.763,100.9642,13.06,13.06,13.06,100
"2014-12-17 22:34:00",1179555,3.942667,236.4642,6.327044,0.4525552,4.93,0,2.916,232.4675,4.922634,0.5122346,4.09,0,0,0,9.86,91.2,9.92,9.46,4.671,0.571,0,11.68,13.59,5.388,100.9634,13.06,13.06,13.06,100
"2014-12-17 22:35:00",1179556,3.97,231.5312,5.273613,0.2397221,4.38,0,3.130667,229.8665,2.940344,0.3286024,3.56,0,0,0,9.87,91.1,9.9,9.45,4.462,0.275,0,11.68,13.59,4.825,100.9642,13.06,13.06,13.06,100
"2014-12-17 22:36:00",1179557,3.545334,230.8004,4.706151,0.3728246,4.14,0,2.239333,227.7753,7.424775,0.3055371,2.78,0,0,0,9.83,91.4,9.86,9.41,3.837,0.303,0,11.68,13.59,4.388,100.9657,13.06,13.06,13.06,100
"2014-12-17 22:37:00",1179558,3.416667,229.4033,4.825551,0.3235359,4.2,0,2.412,227.3528,7.76684,0.4728805,3.16,0,0,0,9.82,91.3,9.87,9.41,3.625,0.305,0,11.68,13.59,4.263,100.9627,13.06,13.06,13.06,100
"2014-12-17 22:38:00",1179559,3.717334,230.2178,8.886966,0.2535472,4.22,0,2.977334,227.5352,5.58146,0.3875472,3.68,0,0,0,9.85,91.2,9.91,9.46,4.029,0.356,0,11.68,13.59,4.888,100.9593,13.06,13.06,13.06,100
"2014-12-17 22:39:00",1179560,3.674,233.1315,2.984352,0.1713787,4.14,0,3.156,231.0599,6.198802,0.4208215,4,0,0,0,9.86,91.2,9.92,9.47,4.154,0.279,0,11.7,13.59,4.638,100.9603,13.06,13.06,13.06,100
"2014-12-17 22:40:00",1179561,3.650666,228.2668,4.710369,0.5830777,4.74,0,2.560667,224.9287,6.380242,0.4909917,3.46,0,0,0,9.9,91.3,9.94,9.49,3.746,0.383,0,11.7,13.6,4.325,100.9605,13.06,13.06,13.06,100
"2014-12-17 22:41:00",1179562,3.501333,228.1337,4.192551,0.206974,4.01,0,2.915333,225.9395,5.193014,0.3773746,3.53,0,0,0,9.88,91.1,9.91,9.47,3.467,0.28,0,11.7,13.59,4.075,100.9658,13.06,13.06,13.06,100
"2014-12-17 22:42:00",1179563,3.778,225.5363,4.207166,0.3581843,4.5,0,2.964,223.3991,3.91138,0.4882868,3.8,0,0,0,9.86,91.1,9.9,9.45,4.038,0.423,0,11.7,13.59,4.825,100.9658,13.06,13.06,13.06,100
"2014-12-17 22:43:00",1179564,3.560666,225.3752,7.873893,0.4265906,4.48,0,2.768667,220.1221,6.845497,0.4934351,3.65,0,0,0,9.89,91.1,9.95,9.49,3.496,0.373,0,11.7,13.59,4.075,100.9711,13.06,13.06,13.06,100
"2014-12-17 22:44:00",1179565,3.382,224.338,5.222725,0.4098487,4.11,0,2.498,220.5299,4.826876,0.3527265,3.2,0,0,0,9.9,91.1,9.92,9.48,3.921,0.246,0,11.7,13.59,4.325,100.9749,13.06,13.06,13.06,100
"2014-12-17 22:45:00",1179566,3.425334,226.5358,5.582801,0.4188376,4.13,0,2.732667,223.1998,5.82023,0.3193841,3.2,0,0,0,9.88,91.2,9.9,9.46,3.712,0.413,0,11.71,13.6,4.263,100.9755,13.06,13.06,13.06,100
"2014-12-17 22:46:00",1179567,3.080666,221.9313,4.537207,0.2862042,3.56,0,2.199333,216.3333,4.450763,0.2510104,2.75,0,0,0,9.87,91.2,9.89,9.45,3.133,0.317,0,11.72,13.59,3.825,100.9726,13.06,13.06,13.06,100
"2014-12-17 22:47:00",1179568,3.606,218.6717,5.309578,0.4476278,4.25,0,2.692667,217.0023,4.24056,0.2617497,3.13,0,0,0,9.85,91.2,9.87,9.43,3.525,0.251,0,11.72,13.59,3.95,100.9713,13.06,13.06,13.06,100
"2014-12-17 22:48:00",1179569,3.930666,220.4112,5.767056,0.3647002,4.66,0,3.118,215.5331,6.798748,0.2801,3.52,0,0,0,9.86,91.1,9.92,9.45,3.713,0.283,0,11.73,13.6,4.388,100.974,13.06,13.06,13.06,100
"2014-12-17 22:49:00",1179570,3.552,217.4664,2.499516,0.2616155,4.14,0,2.521333,212.9433,5.094902,0.3208918,3.23,0,0,0,9.86,90.9,9.91,9.47,3.446,0.192,0,11.73,13.59,3.7,100.9762,13.06,13.06,13.06,100
"2014-12-17 22:50:00",1179571,3.602,221.3995,3.701708,0.2782133,4.08,0,2.947334,218.7303,5.443357,0.4751487,3.53,0,0,0,9.86,90.8,9.89,9.45,3.663,0.346,0,11.73,13.59,4.45,100.9776,13.06,13.06,13.06,100
"2014-12-17 22:51:00",1179572,3.305333,216.8016,6.366157,0.3057638,3.8,0,2.539333,220.1327,3.630217,0.3353499,3.12,0,0,0,9.87,91,9.91,9.47,3.579,0.17,0,11.73,13.59,3.95,100.979,13.06,13.06,13.06,100
"2014-12-17 22:52:00",1179573,3.492667,215.4702,4.3769,0.1795723,3.82,0,2.598667,215.4012,3.071665,0.2805677,3.08,0,0,0,9.9,91,9.95,9.5,3.25,0.283,0,11.73,13.59,3.638,100.9795,13.06,13.06,13.06,100
"2014-12-17 22:53:00",1179574,3.364667,219.063,4.638736,0.3610331,3.87,0,2.565334,213.4132,5.85605,0.5591882,3.76,0,0,0,9.89,91.2,9.92,9.48,3.258,0.333,0,11.73,13.59,3.888,100.9784,13.06,13.06,13.06,100
"2014-12-17 22:54:00",1179575,3.776667,220.1338,4.84059,0.5694168,4.64,0,2.708,221.9344,7.312116,0.4233233,3.47,0,0,0,9.89,91.2,9.91,9.48,3.992,0.348,0,11.73,13.59,4.575,100.9743,13.06,13.06,13.06,100
"2014-12-17 22:55:00",1179576,3.855333,220.9328,5.259164,0.3454247,4.6,0,2.848667,219.6775,6.315329,0.4088336,3.53,0,0,0,9.86,91.2,9.88,9.45,4.154,0.285,0,11.73,13.59,4.638,100.9707,13.06,13.06,13.06,100
"2014-12-17 22:56:00",1179577,3.724667,219,3.010645,0.2797109,4.17,0,2.597333,214.7896,6.220816,0.338752,3.22,0,0,0,9.86,91.3,9.88,9.44,3.875,0.326,0,11.74,13.59,4.575,100.9715,13.06,13.06,13.06,100
"2014-12-17 22:57:00",1179578,3.492667,216.8663,3.303445,0.3555365,3.95,0,2.906,213.4013,5.604625,0.3349786,3.45,0,0,0,9.84,91.4,9.88,9.44,3.708,0.222,0,11.75,13.6,4.138,100.9671,13.06,13.06,13.06,100
"2014-12-17 22:58:00",1179579,3.162,217.3347,4.612555,0.3557564,3.64,0,2.247333,213.0009,4.065281,0.304269,2.93,0,0,0,9.86,91.2,9.88,9.45,3.825,0.163,0,11.75,13.6,4.263,100.9687,13.06,13.06,13.06,100
"2014-12-17 22:59:00",1179580,3.177334,215.2004,3.654408,0.1852014,3.43,0,2.442,214.799,4.620859,0.3261329,2.88,0,0,0,9.84,91.2,9.86,9.42,3.879,0.346,0,11.75,13.59,4.638,100.9672,13.06,13.06,13.06,100
"2014-12-17 23:00:00",1179581,3.236,217.5964,4.742033,0.3488992,3.9,0,2.437333,209.5992,4.190512,0.2472641,2.95,0,0,0,9.82,91.3,9.86,9.41,3.958,0.261,0,11.75,13.59,4.45,100.9675,13.06,13.06,13.06,100
"2014-12-17 23:01:00",1179582,3.51,212.0705,4.971035,0.3359762,4.27,0,2.242,211.9333,6.899826,0.2628612,2.73,0,0,0,9.79,91.4,9.83,9.4,4.321,0.401,0,11.75,13.59,4.95,100.9657,13.06,13.06,13.06,100
"2014-12-17 23:02:00",1179583,3.328667,212.4745,5.961462,0.3465038,3.79,0,2.361333,214.262,5.844489,0.4089151,3.14,0,0,0,9.8,91.4,9.86,9.41,3.663,0.234,0,11.76,13.59,4.075,100.963,13.06,13.06,13.06,100
"2014-12-17 23:03:00",1179584,3.27,214.5999,2.915976,0.2321493,3.7,0,2.581333,211.4703,4.977068,0.4296955,3.22,0,0,0,9.81,91.3,9.87,9.43,3.812,0.467,0,11.77,13.59,4.575,100.9641,13.06,13.06,13.06,100
"2014-12-17 23:04:00",1179585,2.957333,214.8698,4.332749,0.2978695,3.48,0,2.085333,213.6011,4.512816,0.2243173,2.49,0,0,0,9.82,91.3,9.85,9.42,3.587,0.434,0,11.77,13.59,4.45,100.9644,13.06,13.06,13.06,100
"2014-12-17 23:05:00",1179586,3.102667,217.3992,2.846755,0.2027302,3.35,0,2.496666,213.3349,3.398621,0.2528153,2.81,0,0,0,9.81,91.5,9.86,9.42,3.196,0.185,0,11.77,13.59,3.45,100.9638,13.06,13.06,13.06,100
"2014-12-17 23:06:00",1179587,3.030667,214.2688,3.354762,0.2773798,3.52,0,2.164,213.0002,2.032829,0.2750951,2.63,0,0,0,9.81,91.6,9.83,9.41,3.142,0.212,0,11.77,13.59,3.513,100.9681,13.06,13.06,13.06,100
"2014-12-17 23:07:00",1179588,2.844001,217.9304,4.355952,0.3352571,3.63,0,1.870667,212.266,3.641632,0.1966542,2.2,0,0,0,9.84,91.7,9.87,9.44,3.013,0.19,0,11.77,13.59,3.388,100.9713,13.06,13.06,13.06,100
"2014-12-17 23:08:00",1179589,2.906,217.7332,1.768569,0.1667253,3.14,0,2.29,213.4686,3.89589,0.1783256,2.58,0,0,0,9.87,91.6,9.91,9.49,3.15,0.201,0,11.77,13.59,3.7,100.97,13.06,13.06,13.06,100
"2014-12-17 23:09:00",1179590,2.748,214.2016,3.289314,0.2135166,3.17,0,2.206,211.0052,6.578544,0.4380532,2.99,0,0,0,9.86,91.7,9.87,9.47,3.067,0.297,0,11.77,13.6,3.575,100.9753,13.06,13.06,13.06,100
"2014-12-17 23:10:00",1179591,2.7,213.7309,5.156075,0.143759,2.88,0,2.056667,207.9944,6.248506,0.1323967,2.38,0,0,0,9.87,91.7,9.89,9.48,2.783,0.167,0,11.77,13.59,3.138,100.9795,13.06,13.06,13.06,100
"2014-12-17 23:11:00",1179592,2.692667,215.0002,1.632959,0.1344354,2.95,0,1.929333,210.3337,4.173415,0.1218451,2.23,0,0,0,9.87,91.7,9.87,9.46,3.129,0.302,0,11.77,13.59,3.575,100.9848,13.06,13.06,13.06,100
"2014-12-17 23:12:00",1179593,3.034667,215.7338,3.904045,0.2844847,3.62,0,2.218,210.5301,4.629572,0.1735204,2.48,0,0,0,9.83,91.7,9.85,9.43,3.288,0.314,0,11.78,13.59,3.7,100.9869,13.06,13.06,13.06,100
"2014-12-17 23:13:00",1179594,2.763333,214.2001,2.13508,0.1772632,3.09,0,1.936,210.6679,5.348896,0.2560937,2.36,0,0,0,9.8,91.8,9.81,9.4,3.142,0.379,0,11.79,13.59,3.888,100.9897,13.06,13.06,13.06,100
"2014-12-17 23:14:00",1179595,3.081333,212.7348,3.452906,0.2899395,3.53,0,2.070667,209.4693,4.301278,0.2647128,2.75,0,0,0,9.79,91.6,9.81,9.4,3.179,0.104,0,11.79,13.6,3.325,100.9887,13.06,13.06,13.06,100
"2014-12-17 23:15:00",1179596,2.931333,207.8668,3.684731,0.2421808,3.31,0,2.144667,205.6675,3.942877,0.2377916,2.61,0,0,0,9.79,91.4,9.82,9.4,3.075,0.146,0,11.79,13.59,3.325,100.9869,13.06,13.06,13.06,100
"2014-12-17 23:16:00",1179597,3.288,206.3336,4.189363,0.264,3.61,0,2.331333,201.5358,6.358956,0.3716426,3.26,0,0,0,9.81,91.5,9.83,9.41,3.071,0.17,0,11.79,13.59,3.388,100.9875,13.06,13.06,13.06,100
"2014-12-17 23:17:00",1179598,3.202667,209,3.558787,0.1614297,3.53,0,2.343333,202.2674,3.150231,0.3347569,3.06,0,0,0,9.81,91.5,9.81,9.4,3.342,0.186,0,11.79,13.6,3.763,100.9841,13.06,13.06,13.06,100
"2014-12-17 23:18:00",1179599,2.946,198.867,4.481677,0.1581898,3.2,0,2.198667,199.1271,5.813248,0.2520811,2.68,0,0,0,9.81,91.7,9.81,9.41,3.242,0.101,0,11.79,13.59,3.388,100.9826,13.06,13.06,13.06,100
"2014-12-17 23:19:00",1179600,2.692,196.5341,4.962559,0.2043918,2.99,0,1.868,193.5362,3.877681,0.2943513,2.45,0,0,0,9.81,92.2,9.79,9.39,3.058,0.136,0,11.79,13.6,3.325,100.9801,13.06,13.06,13.06,100
"2014-12-17 23:20:00",1179601,3.101333,194.6665,2.356658,0.1764036,3.39,0,2.07,190.5337,4.543853,0.3090631,2.7,0,0,0,9.78,92.4,9.76,9.37,2.9,0.121,0,11.8,13.59,3.138,100.9796,13.06,13.06,13.06,100
"2014-12-17 23:21:00",1179602,3.082667,199.5979,6.495218,0.1967898,3.44,0,2.039333,188.3992,6.345976,0.3171218,2.75,0,0,0,9.75,92.2,9.73,9.34,2.863,0.148,0,11.82,13.59,3.138,100.9849,13.06,13.06,13.06,100
"2014-12-17 23:22:00",1179603,3.261333,205.2071,5.806154,0.2770528,3.8,0,2.246667,200.1443,7.88303,0.3062606,2.66,0,0,0,9.77,91.7,9.79,9.39,2.896,0.324,0,11.82,13.59,3.575,100.9836,13.06,13.06,13.06,100
"2014-12-17 23:23:00",1179604,2.613333,208.8676,4.393905,0.1848843,2.97,0,1.803333,206.0675,3.923259,0.1949245,2.16,0,0,0,9.81,91.5,9.82,9.43,2.733,0.221,0,11.82,13.59,3.45,100.9881,13.06,13.06,13.06,100
"2014-12-17 23:24:00",1179605,3.322,210.3329,4.108147,0.5195666,4.11,0,2.37,205.4599,7.540133,0.5013449,3.23,0,0,0,9.81,91.4,9.82,9.43,2.688,0.162,0,11.82,13.59,3.013,100.9869,13.06,13.06,13.06,100
"2014-12-17 23:25:00",1179606,3.432,209.7334,3.295569,0.2729152,3.98,0,2.599334,210.2737,4.816535,0.3097411,3.14,0,0,0,9.83,91.2,9.85,9.44,2.888,0.281,0,11.82,13.59,3.388,100.9804,13.06,13.06,13.06,100
"2014-12-17 23:26:00",1179607,2.788667,207.009,7.075894,0.6668119,3.92,0,2.663333,208.5971,4.907504,0.3199306,3.04,0,0,0,9.86,91.2,9.88,9.48,2.546,0.164,0,11.82,13.59,2.95,100.9768,13.06,13.06,13.06,100
"2014-12-17 23:27:00",1179608,3.194666,215.9334,2.644421,0.3471574,3.77,0,2.336667,216.8676,4.078929,0.3883927,2.97,0,0,0,9.88,91.1,9.92,9.52,3.142,0.391,0,11.82,13.59,3.763,100.9776,13.06,13.06,13.06,100
"2014-12-17 23:28:00",1179609,2.843334,221.0692,4.006651,0.3890101,3.55,0,2.039333,217.1394,5.066915,0.2711818,2.65,0,0,0,9.86,91.1,9.87,9.49,2.958,0.323,0,11.82,13.59,3.513,100.977,13.06,13.06,13.06,100
"2014-12-17 23:29:00",1179610,3.096,220.9967,4.395627,0.2915201,3.59,0,2.503333,223.734,5.16801,0.2007542,2.96,0,0,0,9.86,91.5,9.88,9.48,3.146,0.193,0,11.82,13.59,3.45,100.984,13.06,13.06,13.06,100
"2014-12-17 23:30:00",1179611,2.723334,225.1362,4.601375,0.2674987,3.26,0,2.024,224.2672,4.653632,0.1401332,2.29,0,0,0,9.86,91.7,9.87,9.48,2.85,0.221,0,11.82,13.59,3.325,100.9856,13.06,13.06,13.06,100
"2014-12-17 23:31:00",1179612,2.698,229.7993,4.518628,0.1727117,2.95,0,2.006667,229.4662,4.362736,0.2762285,2.42,0,0,0,9.84,92.1,9.86,9.46,2.779,0.192,0,11.82,13.59,3.013,100.9843,13.06,13.06,13.06,100
"2014-12-17 23:32:00",1179613,2.461334,227.8661,4.029425,0.2098529,2.79,0,1.786,225.8047,7.854783,0.2786587,2.3,0,0,0,9.81,92.4,9.83,9.43,2.358,0.161,0,11.83,13.59,2.638,100.9841,13.06,13.06,13.06,100
"2014-12-17 23:33:00",1179614,2.486666,231.4655,4.30194,0.2347386,2.83,0,1.873333,231.9991,5.150555,0.1859272,2.23,0,0,0,9.82,92.2,9.87,9.45,2.804,0.438,0,11.84,13.59,3.388,100.9809,13.06,13.06,13.06,100
"2014-12-17 23:34:00",1179615,2.463333,228.5356,3.702503,0.3109698,3.13,0,1.814,236.5331,4.976732,0.2140031,2.17,0,0,0,9.83,92.2,9.86,9.47,2.742,0.248,0,11.84,13.59,3.2,100.9797,13.06,13.06,13.06,100
"2014-12-17 23:35:00",1179616,2.380666,231.5326,2.824324,0.2927221,2.83,0,1.814,231.0634,3.801064,0.2278537,2.2,0,0,0,9.82,92.4,9.83,9.43,2.5,0.218,0,11.84,13.59,2.763,100.9796,13.06,13.06,13.06,100
"2014-12-17 23:36:00",1179617,2.292,228.4036,4.781906,0.2725729,2.75,0,1.754667,227.1333,3.095415,0.1806975,2.32,0,0,0,9.8,92.3,9.81,9.41,2.317,0.342,0,11.84,13.59,3.138,100.9761,13.06,13.06,13.06,100
"2014-12-17 23:37:00",1179618,2.420667,230.5935,6.027284,0.1891901,2.77,0,1.673333,228.1225,6.841985,0.222041,2.06,0,0,0,9.79,92.1,9.81,9.41,3.063,0.306,0,11.84,13.59,3.638,100.9721,13.06,13.06,13.06,100
"2014-12-17 23:38:00",1179619,2.219333,232.9981,7.818914,0.3230783,2.87,0,1.631333,227.8697,4.314344,0.2674289,2.1,0,0,0,9.79,91.7,9.81,9.42,2.55,0.185,0,11.84,13.59,2.95,100.9691,13.06,13.06,13.06,100
"2014-12-17 23:39:00",1179620,2.188667,228.4171,6.762759,0.2444004,2.6,0,1.629333,225.7886,14.47632,0.3390273,2.23,0,0,0,9.81,91.7,9.83,9.43,2.421,0.215,0,11.85,13.59,2.888,100.9639,13.06,13.06,13.06,100
"2014-12-17 23:40:00",1179621,2.181333,233.9827,6.742611,0.1882858,2.56,0,1.637333,231.7366,5.624019,0.195873,1.95,0,0,0,9.83,91.6,9.86,9.45,2.129,0.24,0,11.86,13.59,2.575,100.9597,13.06,13.06,13.06,100
"2014-12-17 23:41:00",1179622,2.468667,227.4577,7.884452,0.4593599,3.19,0,1.816,231.7448,6.858603,0.6116513,2.8,0,0,0,9.81,91.7,9.83,9.43,3.013,0.381,0,11.86,13.59,3.638,100.9566,13.06,13.06,13.06,100
"2014-12-17 23:42:00",1179623,2.754,223.0712,8.113176,0.3041228,3.29,0,2.295333,226.6317,13.04625,0.4684992,2.96,0,0,0,9.83,91.5,9.86,9.47,2.683,0.14,0,11.86,13.59,2.95,100.9544,13.06,13.06,13.06,100
"2014-12-17 23:43:00",1179624,2.602666,232.1261,6.675006,0.3403423,3.3,0,2.164,231.546,10.55321,0.2685467,2.59,0,0,0,9.85,91.2,9.87,9.47,2.633,0.341,0,11.86,13.59,3.325,100.9562,13.06,13.06,13.06,100
"2014-12-17 23:44:00",1179625,2.295333,235.788,7.291767,0.2568753,2.88,0,1.634,231.1325,4.89478,0.3515073,2.42,0,0,0,9.86,91.3,9.87,9.48,2.504,0.402,0,11.86,13.59,3.325,100.9578,13.06,13.06,13.06,100
"2014-12-17 23:45:00",1179626,2.439333,229.0662,4.403153,0.3045973,2.96,0,1.602667,230.8513,9.202853,0.2221251,2.02,0,0,0,9.86,91.7,9.86,9.45,2.704,0.171,0,11.86,13.59,2.95,100.9584,13.06,13.06,13.06,100
"2014-12-17 23:46:00",1179627,2.572667,222.3317,4.32971,0.3126119,3.2,0,2.004,218.8022,3.561652,0.2885781,2.74,0,0,0,9.86,91.4,9.86,9.46,2.392,0.12,0,11.86,13.59,2.638,100.9593,13.06,13.06,13.06,100
"2014-12-17 23:47:00",1179628,2.162,233.1289,5.289366,0.2186687,2.72,0,1.602,234.0022,4.646868,0.2954139,2.25,0,0,0,9.85,91.2,9.86,9.44,2.496,0.108,0,11.86,13.59,2.7,100.9605,13.06,13.06,13.06,100
"2014-12-17 23:48:00",1179629,1.846,231.8661,10.51668,0.121918,2.12,0,1.407333,225.3963,4.88019,0.1875266,1.84,0,0,0,9.82,91.5,9.83,9.42,2.308,0.167,0,11.86,13.6,2.638,100.9572,13.06,13.06,13.06,100
"2014-12-17 23:49:00",1179630,1.914,229.3996,3.341904,0.1898701,2.24,0,1.314,228.2681,3.604095,0.1381207,1.58,0,0,0,9.81,91.6,9.83,9.42,2.613,0.272,0,11.87,13.59,3.013,100.952,13.06,13.06,13.06,100
"2014-12-17 23:50:00",1179631,2.070667,224.9392,8.715433,0.3147161,2.59,0,1.206667,225.3897,7.446527,0.1523446,1.48,0,0,0,9.81,91.9,9.84,9.43,2.458,0.146,0,11.88,13.59,2.638,100.9484,13.06,13.06,13.06,100
"2014-12-17 23:51:00",1179632,2.163333,230.1086,7.615949,0.3100466,2.75,0,1.224667,226.234,9.652805,0.4025728,1.78,0,0,0,9.82,91.7,9.86,9.44,2.4,0.368,0,11.89,13.59,3.263,100.9443,13.06,13.06,13.06,100
"2014-12-17 23:52:00",1179633,2.682,227.9371,5.648601,0.2448728,3.16,0,2.17,225.5368,5.618515,0.2483278,2.61,0,0,0,9.82,91.6,9.84,9.43,2.729,0.51,0,11.89,13.6,3.513,100.9438,13.06,13.06,13.06,100
"2014-12-17 23:53:00",1179634,2.468,228.2561,6.828617,0.3551,3.16,0,1.785333,223.6001,3.64734,0.1618998,2.14,0,0,0,9.83,91.2,9.86,9.44,2.713,0.343,0,11.89,13.59,3.325,100.9457,13.06,13.06,13.06,100
"2014-12-17 23:54:00",1179635,2.589333,227.4615,5.558483,0.2839123,3.07,0,1.907333,225.7472,6.458691,0.3034131,2.36,0,0,0,9.85,91,9.87,9.47,3.046,0.57,0,11.89,13.59,3.825,100.9482,13.06,13.06,13.06,100
"2014-12-17 23:55:00",1179636,2.897333,226.202,11.33793,0.4426204,3.68,0,2.235333,217.8042,6.600544,0.251313,2.64,0,0,0,9.88,90.9,9.92,9.5,3.371,0.281,0,11.89,13.59,3.763,100.9485,13.06,13.06,13.06,100
"2014-12-17 23:56:00",1179637,2.886667,223.6556,6.470151,0.5447772,4.06,0,2.064,221.8639,6.952475,0.3176119,2.74,0,0,0,9.89,90.8,9.93,9.5,3.637,0.539,0,11.89,13.6,4.45,100.9498,13.06,13.06,13.06,100
"2014-12-17 23:57:00",1179638,3.396,231.5328,3.895613,0.281278,3.86,0,2.482,225.7417,6.834465,0.4335466,3.18,0,0,0,9.91,90.6,9.95,9.52,3.425,0.44,0,11.89,13.59,4.2,100.9522,13.06,13.06,13.06,100
"2014-12-17 23:58:00",1179639,3.226666,221.5987,4.976278,0.5202264,4.36,0,2.542,220.062,6.732678,0.6657346,3.99,0,0,0,9.94,90.7,9.98,9.55,3.358,0.292,0,11.89,13.59,3.825,100.9519,13.06,13.06,13.06,100
"2014-12-17 23:59:00",1179640,3.748,228.4709,4.70126,0.3619982,4.65,0,3.104666,228.8653,7.621664,0.3535697,3.76,0,0,0,9.97,90.7,10.01,9.55,4.158,0.305,0,11.9,13.59,4.513,100.9486,13.06,13.06,13.06,100
"2014-12-18 00:00:00",1179641,3.515333,226.8669,3.303534,0.4527231,4.3,0,2.366666,225.6685,4.683996,0.3413242,2.91,0,0,0,9.96,90.6,9.98,9.54,3.825,0.254,0,11.9,13.59,4.325,100.9491,13.06,13.06,13.06,100