"2014-12-18 00:01:00",1179642,3.378,224.2669,3.414399,0.5023306,4.19,0,2.312667,224.1446,6.381279,0.5917485,3.34,0,0,0,9.93,90.7,9.96,9.52,3.525,0.354,0,11.91,13.59,4.325,100.9462,13.06,13.06,13.06,100
"2014-12-18 00:02:00",1179643,3.370667,223.1396,6.638957,0.3283182,3.87,0,2.366667,221.4646,4.51408,0.2967078,3.05,0,0,0,9.94,90.8,9.99,9.53,3.542,0.236,0,11.91,13.59,3.95,100.9431,13.06,13.06,13.06,100
"2014-12-18 00:03:00",1179644,3.862,224.6024,5.617533,0.3661184,4.48,0,3.150667,221.8639,4.937001,0.455609,3.9,0,0,0,9.98,90.7,10.02,9.55,3.163,0.286,0,11.91,13.59,3.888,100.9443,13.06,13.06,13.06,100
"2014-12-18 00:04:00",1179645,3.235333,226.8017,4.052314,0.3389565,3.86,0,2.47,231.0554,5.770747,0.4399697,3.5,0,0,0,9.99,90.6,10.02,9.55,3.517,0.293,0,11.91,13.6,3.888,100.9436,13.06,13.06,13.06,100
"2014-12-18 00:05:00",1179646,3.02,229.2675,3.150542,0.3929207,3.71,0,2.266667,227.5311,4.586654,0.4250908,3.21,0,0,0,9.98,90.7,10.02,9.55,3.413,0.131,0,11.91,13.59,3.638,100.9418,13.06,13.06,13.06,100
"2014-12-18 00:06:00",1179647,3.285333,227.2472,8.693539,0.5506102,4.23,0,2.537333,227.6117,9.217523,0.681141,3.69,0,0,0,9.98,90.8,10.01,9.55,3.254,0.175,0,11.91,13.59,3.513,100.9404,13.06,13.06,13.06,100
"2014-12-18 00:07:00",1179648,2.652667,222.6098,6.264474,0.319426,3.25,0,1.827333,226.8675,4.645048,0.2395125,2.17,0,0,0,9.98,90.7,10.02,9.55,3.279,0.469,0,11.91,13.6,4.2,100.9375,13.06,13.06,13.06,100
"2014-12-18 00:08:00",1179649,3.454667,225.0632,5.26945,0.4686131,4.52,0,2.679333,224.598,6.10677,0.4402494,3.29,0,0,0,10.02,90.4,10.09,9.57,3.808,0.394,0,11.91,13.59,4.45,100.939,13.06,13.06,13.06,100
"2014-12-18 00:09:00",1179650,4.556,223.7379,5.706387,0.2807561,5.15,0,3.211333,224.6593,5.037917,0.4165071,3.92,0,0,0,10.01,90.6,10.04,9.55,4.008,0.38,0,11.91,13.59,4.763,100.9375,13.06,13.06,13.06,100
"2014-12-18 00:10:00",1179651,4.543334,226.6701,4.139936,0.4710225,5.59,0,3.414001,226.7453,7.991384,0.4930018,4.11,0,0,0,10.03,90.3,10.09,9.57,5.446,0.473,0,11.93,13.59,6.45,100.9391,13.06,13.06,13.06,100
"2014-12-18 00:11:00",1179652,4.675333,226.8031,4.873271,0.6215343,5.93,0,3.738666,230.6669,2.958755,0.7551853,4.98,0,0,0,10.05,90.3,10.1,9.58,4.917,0.254,0,11.93,13.59,5.325,100.9387,13.06,13.06,13.06,100
"2014-12-18 00:12:00",1179653,4.251333,225.731,5.346281,0.5495436,5.07,0,2.866,225.2707,5.657996,0.5509483,3.97,0,0,0,10.04,90.3,10.09,9.56,4.458,0.671,0,11.93,13.59,6.075,100.9368,13.06,13.06,13.06,100
"2014-12-18 00:13:00",1179654,4.089334,227.7317,5.243961,0.5019359,5.01,0,3.200667,227.2025,5.439592,0.3786901,3.82,0,0,0,10.04,90.1,10.11,9.58,5.042,0.498,0,11.93,13.59,6.013,100.9405,13.06,13.06,13.06,100
"2014-12-18 00:14:00",1179655,4.273333,226.5991,4.408439,0.5350846,5.37,0,3.160667,225.8678,6.16129,0.2679668,3.59,0,0,0,10.06,90,10.13,9.6,5.225,0.533,0,11.93,13.59,6.138,100.9369,13.06,13.06,13.06,100
"2014-12-18 00:15:00",1179656,4.320666,225.3336,3.154927,0.4812271,5.52,0,3.511333,223.5312,4.332523,0.4892425,4.64,0,0,0,10.06,90.2,10.12,9.59,5.179,0.342,0,11.95,13.59,5.7,100.938,13.06,13.06,13.06,100
"2014-12-18 00:16:00",1179657,4.884,226.4709,5.399104,0.7952594,6.26,0,3.708,225.9946,5.05813,0.4733033,4.57,0,0,0,10.06,90.4,10.12,9.59,5.512,0.659,0,11.96,13.59,6.7,100.9335,13.06,13.06,13.06,100
"2014-12-18 00:17:00",1179658,4.453333,226.8657,6.225749,0.4329075,5.39,0,3.902,227.1305,6.528277,0.6742719,4.88,0,0,0,10.08,90.5,10.16,9.6,5.183,0.351,0,11.96,13.59,5.888,100.9317,13.06,13.06,13.06,100
"2014-12-18 00:18:00",1179659,3.76,219.3341,6.951179,0.3391165,4.4,0,3.042667,216.755,6.269657,0.51047,4.28,0,0,0,10.1,90.2,10.17,9.62,3.654,0.457,0,11.96,13.59,4.325,100.9358,13.06,13.06,13.06,100
"2014-12-18 00:19:00",1179660,4.084667,222.6644,5.983657,0.4941641,4.7,0,3.338666,224.4668,4.906462,0.529539,4.3,0,0,0,10.11,90,10.18,9.63,3.975,0.529,0,11.96,13.59,4.763,100.937,13.06,13.06,13.06,100
"2014-12-18 00:20:00",1179661,3.925334,218.6022,6.158069,0.5749882,4.91,0,3.218,221.6686,6.244067,0.3686588,3.94,0,0,0,10.14,89.8,10.19,9.64,4.1,0.761,0,11.96,13.59,5.263,100.9377,13.06,13.06,13.06,100
"2014-12-18 00:21:00",1179662,3.844667,222.2608,5.36797,0.4016775,4.38,0,2.709333,219.6654,4.683996,0.3339355,3.19,0,0,0,10.15,89.8,10.23,9.65,3.937,0.724,0,11.98,13.59,5.388,100.9383,13.06,13.06,13.06,100
"2014-12-18 00:22:00",1179663,4.365334,227.6971,9.277774,0.9166743,6.17,0,3.728667,229.4563,5.233627,0.8717253,5.46,0,0,0,10.15,90.1,10.23,9.66,5.596,0.825,0,11.98,13.59,7.325,100.9421,13.06,13.06,13.06,100
"2014-12-18 00:23:00",1179664,4.459333,221.1932,6.142586,0.5559313,5.38,0,3.372,224.2671,7.669364,0.682341,4.81,0,0,0,10.16,89.9,10.26,9.69,5.337,0.628,0,11.98,13.59,6.325,100.945,13.06,13.06,13.06,100
"2014-12-18 00:24:00",1179665,5.19,221.9269,5.667272,0.5669568,5.89,0,3.827333,220.7951,5.302565,0.523838,4.62,0,0,0,10.21,89.5,10.3,9.71,5.642,0.386,0,11.99,13.59,6.45,100.9468,13.06,13.06,13.06,100
"2014-12-18 00:25:00",1179666,4.585334,220.2011,7.399639,0.5940019,5.69,0,3.316,218.3334,3.977286,0.4164581,3.95,0,0,0,10.25,89.4,10.33,9.74,5.462,0.586,0,12,13.59,6.575,100.9509,13.06,13.06,13.06,100
"2014-12-18 00:26:00",1179667,5.162667,216.3335,1.738308,0.4624784,6.19,0,4.136,214.6741,7.879302,0.4599972,4.92,0,0,0,10.29,89.3,10.39,9.78,4.733,0.206,0,12,13.59,5.013,100.9518,13.06,13.06,13.06,100
"2014-12-18 00:27:00",1179668,4.858666,222.6022,5.81591,0.6049227,5.57,0,4.144667,220.2996,9.682515,0.5446573,5.01,0,0,0,10.34,89.4,10.41,9.79,5.25,0.426,0,12,13.6,6.075,100.9515,13.06,13.06,13.06,100
"2014-12-18 00:28:00",1179669,5.354,225.1921,6.30223,0.4122265,6.08,0,4.572,223.4537,9.620345,0.8116584,5.75,0,0,0,10.34,89.5,10.44,9.81,5.396,0.406,0,12.01,13.59,6.013,100.9522,13.06,13.06,13.06,100
"2014-12-18 00:29:00",1179670,5.475333,221.865,4.743235,0.6326334,6.6,0,4.315333,221.9299,4.005695,0.6688384,5.5,0,0,0,10.37,89.3,10.48,9.83,5.55,0.597,0,12.02,13.59,6.2,100.9503,13.06,13.06,13.06,100
"2014-12-18 00:30:00",1179671,5.024,225.132,3.343224,0.3013039,5.55,0,3.898,223.5976,4.962519,0.3714871,4.35,0,0,0,10.38,89.3,10.48,9.83,4.729,0.469,0,12.02,13.59,5.638,100.9485,13.06,13.06,13.06,100
"2014-12-18 00:31:00",1179672,4.085333,226.2647,5.294761,0.5823843,5.12,0,3.314667,224.0044,5.828507,0.5265087,4.29,0,0,0,10.39,89.5,10.48,9.84,4.283,0.554,0,12.04,13.59,5.263,100.9515,13.06,13.06,13.06,100
"2014-12-18 00:32:00",1179673,4.703333,226.6717,6.348356,0.5389454,5.52,0,3.324,228.06,7.910589,0.3845482,3.91,0,0,0,10.36,89.5,10.44,9.8,5.55,0.56,0,12.05,13.59,6.325,100.953,13.06,13.06,13.06,100
"2014-12-18 00:33:00",1179674,4.505333,217.8645,3.221022,0.2866092,5.1,0,3.458,219.9347,3.042516,0.3948197,4.2,0,0,0,10.33,89.8,10.42,9.78,5.271,0.356,0,12.05,13.6,5.888,100.9524,13.06,13.06,13.06,100
"2014-12-18 00:34:00",1179675,4.039334,221.2624,4.262507,0.4672111,5.07,0,3.256,217.1243,5.789507,0.5552633,4.43,0,0,0,10.3,89.6,10.4,9.78,4.271,0.378,0,12.05,13.59,4.95,100.9502,13.06,13.06,13.06,100
"2014-12-18 00:35:00",1179676,4.46,216.9388,5.09938,0.3900086,5.28,0,3.257333,214.9993,6.846148,0.6716692,4.58,0,0,0,10.33,89.5,10.43,9.8,4.021,0.36,0,12.06,13.59,4.7,100.9478,13.06,13.06,13.06,100
"2014-12-18 00:36:00",1179677,3.708,220.1376,6.241553,0.5525722,4.69,0,2.937333,216.4655,6.486513,0.5966849,4.81,0,0,0,10.32,89.6,10.4,9.78,4.617,0.421,0,12.07,13.59,5.263,100.945,13.06,13.06,13.06,100
"2014-12-18 00:37:00",1179678,4.807333,219.5985,4.555777,0.4587296,5.4,0,3.797333,217.3288,7.497651,0.5436846,4.87,0,0,0,10.32,89.5,10.4,9.78,4.725,0.487,0,12.07,13.59,5.825,100.9434,13.06,13.06,13.06,100
"2014-12-18 00:38:00",1179679,4.888,220.0684,4.3569,0.4271019,6,0,4.010667,222.1333,3.537108,0.4921309,4.97,0,0,0,10.32,89.4,10.41,9.79,4.929,0.729,0,12.08,13.59,6.325,100.9457,13.06,13.06,13.06,100
"2014-12-18 00:39:00",1179680,4.257333,221.3983,5.198545,0.2770672,4.73,0,3.597333,223.1974,4.034928,0.4397342,4.79,0,0,0,10.3,89.7,10.39,9.78,4.392,0.23,0,12.09,13.6,5.013,100.9465,13.06,13.06,13.06,100
"2014-12-18 00:40:00",1179681,4.375333,216.7292,4.834144,0.6736652,5.66,0,3.448,214.251,7.477104,0.5687788,4.46,0,0,0,10.29,89.6,10.38,9.78,4.458,0.423,0,12.09,13.59,5.075,100.9506,13.06,13.06,13.06,100
"2014-12-18 00:41:00",1179682,4.042666,218.334,6.494123,0.4453084,4.84,0,3.234,219.3557,7.474452,0.3980921,3.9,0,0,0,10.31,89.7,10.41,9.82,4.517,0.311,0,12.09,13.59,4.95,100.9516,13.06,13.06,13.06,100
"2014-12-18 00:42:00",1179683,4.522667,219.0649,4.137871,0.8961285,6.02,0,3.476666,217.5229,7.678801,0.9515368,5.21,0,0,0,10.32,89.7,10.4,9.83,5.546,0.426,0,12.11,13.6,6.325,100.9516,13.06,13.06,13.06,100
"2014-12-18 00:43:00",1179684,4.773333,212.1385,5.199643,0.6306574,5.83,0,3.685333,212.0745,5.609687,0.5529782,4.82,0,0,0,10.34,89.8,10.42,9.85,5.104,0.819,0,12.12,13.59,6.263,100.9481,13.06,13.06,13.06,100
"2014-12-18 00:44:00",1179685,3.965333,207.6061,6.16121,0.5692436,4.79,0,3.130666,208.5306,4.757373,0.5491992,4.47,0,0,0,10.34,89.8,10.41,9.83,4.687,0.589,0,12.12,13.59,5.7,100.9489,13.06,13.06,13.06,100
"2014-12-18 00:45:00",1179686,4.762667,214.6033,3.608503,0.644603,5.76,0,3.572666,214.3352,5.259913,0.6295445,4.55,0,0,0,10.32,89.8,10.41,9.83,5.175,0.58,0,12.13,13.59,5.95,100.9459,13.06,13.06,13.06,100
"2014-12-18 00:46:00",1179687,4.752667,211.5951,4.713311,0.4217656,5.62,0,3.346667,209.938,5.70706,0.5202392,4.41,0,0,0,10.33,89.6,10.41,9.83,4.987,0.52,0,12.14,13.6,5.763,100.9448,13.06,13.06,13.06,100
"2014-12-18 00:47:00",1179688,4.629333,208.3333,4.220964,0.6314372,5.73,0,3.6,208.8786,7.477608,0.4466019,4.62,0,0,0,10.34,89.7,10.42,9.84,3.958,0.246,0,12.14,13.59,4.45,100.9476,13.06,13.06,13.06,100
"2014-12-18 00:48:00",1179689,4.765333,208.0667,4.373037,0.5003981,5.8,0,3.607334,206.5275,6.028052,0.5542979,4.55,0,0,0,10.38,89.7,10.47,9.86,4.004,0.329,0,12.14,13.59,4.575,100.9496,13.06,13.06,13.06,100
"2014-12-18 00:49:00",1179690,3.818667,212.3899,7.018143,0.4174505,4.61,0,2.941333,215.0575,7.081682,0.365912,3.66,0,0,0,10.4,89.8,10.48,9.88,4.062,0.535,0,12.14,13.59,5.2,100.9552,13.06,13.06,13.06,100
"2014-12-18 00:50:00",1179691,3.823333,212.5303,4.950253,0.3432136,4.41,0,2.81,209.2924,9.071609,0.6294548,4.57,0,0,0,10.38,90,10.45,9.85,4.312,0.375,0,12.16,13.59,5.013,100.9557,13.06,13.06,13.06,100
"2014-12-18 00:51:00",1179692,4.648,208.1416,6.225622,0.5451997,5.73,0,3.704,209.5342,4.046858,0.4413283,4.45,0,0,0,10.36,90.1,10.45,9.85,4.479,0.438,0,12.16,13.59,5.263,100.9569,13.06,13.06,13.06,100
"2014-12-18 00:52:00",1179693,3.869334,207.1481,6.74314,0.6620117,5.58,0,3.39,210.1697,10.12487,0.5888407,4.74,0,0,0,10.37,89.8,10.46,9.85,4.746,0.38,0,12.17,13.59,5.575,100.9574,13.06,13.06,13.06,100
"2014-12-18 00:53:00",1179694,4.701334,206.3342,4.205252,0.5852392,5.66,0,3.94,204.9946,7.454269,0.6158571,5.32,0,0,0,10.4,89.7,10.48,9.89,4.746,0.53,0,12.18,13.59,5.638,100.9597,13.06,13.06,13.06,100
"2014-12-18 00:54:00",1179695,3.926666,212.2706,4.957441,0.4514962,4.84,0,3.214667,215.133,2.216813,0.4507456,3.92,0,0,0,10.41,89.5,10.48,9.89,4.296,0.493,0,12.19,13.59,5.263,100.9639,13.06,13.06,13.06,100
"2014-12-18 00:55:00",1179696,3.406667,213.4721,7.300619,0.5655401,4.41,0,2.389333,216.2627,5.219029,0.3105579,3.11,0,0,0,10.39,89.8,10.48,9.86,4.167,0.366,0,12.19,13.59,4.888,100.9633,13.06,13.06,13.06,100
"2014-12-18 00:56:00",1179697,3.794,209.0084,6.161322,0.5277852,4.83,0,2.699333,211.4682,6.361223,0.4282751,3.55,0,0,0,10.39,89.8,10.46,9.85,3.629,0.304,0,12.19,13.59,4.138,100.9634,13.06,13.06,13.06,100
"2014-12-18 00:57:00",1179698,4.346666,208.4661,4.513186,0.3009909,4.75,0,3.391334,208.0022,4.396319,0.5290225,4.02,0,0,0,10.37,89.9,10.45,9.85,4.087,0.29,0,12.19,13.59,4.825,100.9619,13.06,13.06,13.06,100
"2014-12-18 00:58:00",1179699,4.485333,209.1939,6.672636,0.2911555,5.11,0,3.341334,210.54,5.710927,0.4444002,4.19,0,0,0,10.36,89.9,10.44,9.85,3.842,0.317,0,12.2,13.6,4.638,100.9585,13.06,13.06,13.06,100
"2014-12-18 00:59:00",1179700,4.299333,210.3369,4.879282,0.5708644,5.58,0,3.287333,206.6696,6.87488,0.4737435,4.01,0,0,0,10.35,89.7,10.44,9.85,4.621,0.366,0,12.21,13.59,5.263,100.9578,13.06,13.06,13.06,100
"2014-12-18 01:00:00",1179701,3.974667,209.861,5.66348,0.3699525,4.43,0,2.965333,209.1362,8.742072,0.4804979,3.66,0,0,0,10.36,89.7,10.43,9.85,4.417,0.368,0,12.21,13.59,4.95,100.9577,13.06,13.06,13.06,100
"2014-12-18 01:01:00",1179702,4.206667,212.0686,4.624261,0.5289318,5.06,0,3.552667,213.1387,4.268333,0.4925914,4.82,0,0,0,10.36,89.9,10.44,9.85,3.8,0.654,0,12.21,13.59,5.075,100.9583,13.06,13.06,13.06,100
"2014-12-18 01:02:00",1179703,3.848,213.7342,2.515105,0.5119792,4.77,0,3.175333,215.0638,4.263844,0.3843586,3.66,0,0,0,10.34,90,10.42,9.85,3.879,0.297,0,12.23,13.59,4.325,100.9597,13.06,13.06,13.06,100
"2014-12-18 01:03:00",1179704,3.949333,218.9321,5.601425,0.5576913,5.01,0,2.81,216.3405,6.613183,0.3819773,3.54,0,0,0,10.32,90.3,10.42,9.85,3.6,0.414,0,12.23,13.6,4.575,100.9615,13.06,13.06,13.06,100
"2014-12-18 01:04:00",1179705,3.364667,217.5158,7.428858,0.3882931,4.09,0,2.566667,218.9296,5.880247,0.3357909,3.36,0,0,0,10.34,90.1,10.41,9.85,4.375,0.549,0,12.23,13.59,5.263,100.9608,13.06,13.06,13.06,100
"2014-12-18 01:05:00",1179706,3.394,215.4006,3.608612,0.376613,4.1,0,2.822666,217.802,5.864968,0.4503253,3.33,0,0,0,10.34,90.2,10.4,9.85,4.8,0.39,0,12.23,13.59,5.388,100.9619,13.06,13.06,13.06,100
"2014-12-18 01:06:00",1179707,3.23,213.4781,6.485858,0.4850017,4.12,0,2.736667,211.5599,8.133485,0.2929315,3.39,0,0,0,10.32,90.4,10.4,9.85,4.425,0.322,0,12.23,13.59,5.138,100.9596,13.06,13.06,13.06,100
"2014-12-18 01:07:00",1179708,3.916,210.2674,6.45254,0.6645781,5.21,0,2.605333,206.652,7.587379,0.5069236,3.56,0,0,0,10.31,90.3,10.4,9.85,4.204,0.681,0,12.24,13.59,5.575,100.9578,13.06,13.06,13.06,100
"2014-12-18 01:08:00",1179709,4.228667,214.6676,5.324079,0.4511743,5.4,0,3.480667,209.7932,5.920075,0.5853258,4.69,0,0,0,10.32,90.5,10.4,9.85,4.212,0.414,0,12.25,13.59,5.075,100.9569,13.06,13.06,13.06,100
"2014-12-18 01:09:00",1179710,3.276667,202.7444,7.742888,0.3649596,3.94,0,2.55,200.3684,9.317323,0.4562455,3.38,0,0,0,10.32,90.5,10.39,9.85,4.183,0.571,0,12.25,13.59,5.138,100.9565,13.06,13.06,13.06,100
"2014-12-18 01:10:00",1179711,3.012666,213.3438,6.576726,0.3849063,3.83,0,2.495333,210.7346,4.433332,0.3883103,3.14,0,0,0,10.32,90.5,10.4,9.85,4.092,0.482,0,12.26,13.59,4.825,100.9559,13.06,13.06,13.06,100
"2014-12-18 01:11:00",1179712,3.997334,209.871,7.959081,0.8018683,5.47,0,3.192,206.0214,9.57701,0.4000034,3.88,0,0,0,10.31,90.5,10.4,9.85,4.442,0.535,0,12.26,13.6,5.263,100.9539,13.06,13.06,13.06,100
"2014-12-18 01:12:00",1179713,3.427333,209.8038,7.462137,0.3153298,4,0,2.577334,210.4013,6.267121,0.3373123,3.16,0,0,0,10.32,90.4,10.4,9.87,3.758,0.562,0,12.26,13.59,4.825,100.9526,13.06,13.06,13.06,100
"2014-12-18 01:13:00",1179714,2.994667,207.6084,5.456876,0.3114668,3.78,0,2.33,208.7965,5.804388,0.3209361,2.84,0,0,0,10.3,90.6,10.38,9.84,3.879,0.411,0,12.26,13.6,4.7,100.9498,13.06,13.06,13.06,100
"2014-12-18 01:14:00",1179715,2.926,205.3289,6.565132,0.4006462,3.67,0,2.374667,203.3343,6.199901,0.4498573,3.45,0,0,0,10.29,91,10.34,9.84,3.95,0.404,0,12.28,13.6,4.638,100.9498,13.06,13.06,13.06,100
"2014-12-18 01:15:00",1179716,2.936667,203.1948,7.447617,0.4337998,3.91,0,2.302,208.4067,8.875607,0.3395723,2.96,0,0,0,10.28,91,10.34,9.84,3.667,0.329,0,12.28,13.6,4.575,100.9523,13.06,13.06,13.06,100
"2014-12-18 01:16:00",1179717,3.124667,212.7401,8.369937,0.5048019,3.98,0,2.498,215.2282,9.018439,0.2801,3.14,0,0,0,10.28,91,10.33,9.84,3.671,0.377,0,12.28,13.59,4.263,100.9553,13.06,13.06,13.06,100
"2014-12-18 01:17:00",1179718,2.685333,218.3999,4.207306,0.2382679,3.03,0,2.106,215.6258,7.773316,0.2393547,2.53,0,0,0,10.27,90.9,10.33,9.84,3,0.331,0,12.28,13.59,3.45,100.9583,13.06,13.06,13.06,100
"2014-12-18 01:18:00",1179719,3.281333,203.5946,9.348314,0.7457424,5.3,0,2.415333,203.127,5.222272,0.5264582,3.9,0,0,0,10.25,91,10.33,9.84,2.871,0.27,0,12.28,13.59,3.513,100.9556,13.06,13.06,13.06,100
"2014-12-18 01:19:00",1179720,3.794667,209.7429,6.09943,0.3936303,4.6,0,3.301333,210.5407,5.448747,0.3996977,4.32,0,0,0,10.27,91,10.36,9.88,3.521,0.257,0,12.28,13.59,4.075,100.956,13.06,13.06,13.06,100
"2014-12-18 01:20:00",1179721,4.118,201.0676,7.553627,0.8390725,5.29,0,3.416667,203.858,6.669569,0.6834878,4.46,0,0,0,10.27,90.9,10.34,9.88,3.725,0.5,0,12.28,13.59,4.825,100.9546,13.06,13.06,13.06,100
"2014-12-18 01:21:00",1179722,4.198,202.5383,6.351125,0.4080556,4.84,0,3.183333,202.3993,6.609476,0.5094398,4.07,0,0,0,10.27,90.8,10.34,9.89,4.263,0.416,0,12.28,13.59,4.888,100.9509,13.06,13.06,13.06,100
"2014-12-18 01:22:00",1179723,4.159334,198.3696,8.654381,0.2745533,4.5,0,3.441334,199.7912,7.040725,0.2818478,3.85,0,0,0,10.27,91.2,10.33,9.89,3.908,0.185,0,12.28,13.59,4.263,100.9497,13.06,13.06,13.06,100
"2014-12-18 01:23:00",1179724,3.755333,199.9301,5.589433,0.3781334,4.48,0,2.918666,198.4678,4.82767,0.4723681,3.66,0,0,0,10.29,91.5,10.36,9.9,3.912,0.284,0,12.28,13.59,4.388,100.9472,13.06,13.06,13.06,100
"2014-12-18 01:24:00",1179725,3.705333,202.0572,5.77476,0.2778697,4.34,0,2.863333,203.9325,8.319087,0.3370987,3.66,0,0,0,10.26,91.6,10.3,9.86,3.937,0.371,0,12.28,13.59,4.575,100.9462,13.06,13.06,13.06,100
"2014-12-18 01:25:00",1179726,3.869334,201.9301,8.778756,0.501803,4.88,0,3.137334,200.5889,8.377635,0.4743342,4.06,0,0,0,10.23,91.3,10.28,9.85,4.479,0.556,0,12.28,13.6,5.575,100.947,13.06,13.06,13.06,100
"2014-12-18 01:26:00",1179727,3.468001,202.3397,6.931282,0.5623902,4.53,0,2.578666,203.5299,5.781754,0.2479481,3.23,0,0,0,10.22,91.4,10.28,9.85,4.075,0.378,0,12.26,13.59,4.825,100.9444,13.06,13.06,13.06,100
"2014-12-18 01:27:00",1179728,4.115333,203.0039,5.702828,0.4905761,4.68,0,3.52,200.3335,3.993495,0.6004887,4.37,0,0,0,10.19,91.8,10.24,9.84,4.196,0.351,0,12.26,13.6,4.763,100.9445,13.06,13.06,13.06,100
"2014-12-18 01:28:00",1179729,4.016,202.9355,6.327028,0.3325417,4.47,0,3.074667,200.0431,10.27128,0.5098478,3.8,0,0,0,10.17,92,10.23,9.83,4.187,0.375,0,12.26,13.6,4.7,100.945,13.06,13.06,13.06,100
"2014-12-18 01:29:00",1179730,3.557334,204.6056,5.617498,0.4693324,4.51,0,2.568,205.6065,6.722171,0.4688028,3.73,0,0,0,10.17,91.9,10.22,9.83,4,0.37,0,12.26,13.59,4.638,100.9488,13.06,13.06,13.06,100
"2014-12-18 01:30:00",1179731,3.252,198.2655,6.186419,0.5377509,4.22,0,2.709333,200.2053,6.429707,0.2758856,3.13,0,0,0,10.15,91.9,10.18,9.82,3.379,0.399,1,12.25,13.59,4.325,100.9505,13.06,13.06,13.06,100
"2014-12-18 01:31:00",1179732,3.533334,202.1323,6.183196,0.5345486,4.4,0,2.358001,204.6012,5.134364,0.4423001,3.15,0,0,0,10.13,92,10.17,9.79,3.767,0.272,0.2,12.24,13.59,4.075,100.9529,13.06,13.06,13.06,100
"2014-12-18 01:32:00",1179733,3.679333,206.5314,5.497643,0.346996,4.33,0,2.546667,206.5995,8.181913,0.338874,3.21,0,0,0,10.12,92,10.18,9.82,3.204,0.382,7,12.23,13.6,3.7,100.954,13.06,13.06,13.06,100
"2014-12-18 01:33:00",1179734,3.462,208.1998,4.634199,0.2586426,4.15,0,2.814,210.2067,5.006906,0.423695,3.46,0,0,0,10.1,92.1,10.15,9.79,3.338,0.565,10,12.23,13.6,4.138,100.9572,13.06,13.06,13.06,100
"2014-12-18 01:34:00",1179735,4.227334,205.9975,5.679171,0.7440293,5.65,0,2.923333,202.4866,11.12706,0.8810272,4.57,0,0,0,10.08,92.3,10.15,9.79,3.762,0.731,11.2,12.23,13.59,4.825,100.9571,13.06,13.06,13.06,100
"2014-12-18 01:35:00",1179736,3.706,202.5358,6.22548,0.4886554,4.63,0,2.524667,204.202,5.380284,0.3183261,2.96,0,0,0,10.09,92.2,10.17,9.83,3.975,0.544,1.2,12.23,13.6,4.95,100.9576,13.06,13.06,13.06,100
"2014-12-18 01:36:00",1179737,4.023333,201.6634,6.338052,0.4200899,4.57,0,2.638667,207.3343,6.607143,0.3561248,3.34,0,0,0,10.1,92.1,10.17,9.83,4.175,0.559,14.4,12.21,13.59,5.325,100.9553,13.06,13.06,13.06,100
"2014-12-18 01:37:00",1179738,3.861333,207.0026,4.976713,0.4009799,4.59,0,2.824,213.2558,6.727962,0.3956733,3.5,0,0,0,10.11,92.2,10.17,9.85,3.671,0.565,24,12.21,13.59,5.075,100.954,13.06,13.06,13.06,100
"2014-12-18 01:38:00",1179739,5.080667,207.5439,7.272534,0.85188,6.22,0,3.684667,204.2827,8.193918,0.9456276,5.09,0,0,0,10.09,92.5,10.16,9.83,4.962,0.791,16,12.21,13.59,6.075,100.9533,13.06,13.06,13.06,100
"2014-12-18 01:39:00",1179740,4.389333,214.0664,3.990494,0.3263631,4.87,0,3.266,209.9375,7.495059,0.4100862,4.01,0,0,0,10.14,92.1,10.21,9.86,4.446,0.534,8.8,12.2,13.59,5.263,100.9525,13.06,13.06,13.06,100
"2014-12-18 01:40:00",1179741,4.471334,210.6773,5.808276,0.4471967,5.23,0,3.354,209.1285,5.160005,0.3649804,4.07,0,0,0,10.12,92.1,10.18,9.85,3.979,0.604,16.6,12.19,13.59,4.825,100.9559,13.06,13.06,13.06,100
"2014-12-18 01:41:00",1179742,4.636,211.9959,5.23827,0.4143718,5.33,0,3.322,209.3994,3.825696,0.3408265,3.99,0,0,0,10.13,92.2,10.19,9.85,4.158,0.468,11.8,12.19,13.59,4.763,100.9574,13.06,13.06,13.06,100
"2014-12-18 01:42:00",1179743,4.592,214.1345,6.215911,0.4847845,5.57,0,3.434,213.3307,4.612406,0.7065296,5.17,0,0,0,10.14,92.6,10.2,9.86,4.987,0.576,0,12.19,13.59,5.7,100.9615,13.06,13.06,13.06,100
"2014-12-18 01:43:00",1179744,5.312667,211.1348,5.474266,0.6806905,6.59,0,4.322667,209.1748,8.36725,0.5322339,5.01,0,0,0,10.14,92.5,10.21,9.88,4.208,0.427,8.6,12.19,13.59,5.138,100.9642,13.06,13.06,13.06,100
"2014-12-18 01:44:00",1179745,4.988,209.8012,4.80345,0.3948536,5.75,0,4.018,209.5311,5.273222,0.5577837,5.23,0,0,0,10.18,92.2,10.25,9.92,5.55,0.655,10.2,12.19,13.59,7.138,100.9694,13.06,13.06,13.06,100
"2014-12-18 01:45:00",1179746,3.918,213.3918,7.517985,0.3573831,4.8,0,3.363333,214.3312,7.731052,0.7214954,4.6,0,0,0,10.17,92.7,10.23,9.9,4.287,0.372,11.8,12.19,13.59,4.888,100.9713,13.06,13.06,13.06,100
"2014-12-18 01:46:00",1179747,4.617333,215.5981,5.663236,0.5579064,5.45,0,3.729333,213.2683,8.587672,0.6174515,5.01,0,0,0,10.17,92.7,10.22,9.9,5.087,0.375,23.4,12.19,13.59,5.763,100.9722,13.06,13.06,13.06,100
"2014-12-18 01:47:00",1179748,4.353333,212.3353,5.11943,0.3873959,5.14,0,3.297333,210.3299,6.646664,0.3061909,3.85,0,0,0,10.15,92.7,10.22,9.9,4.8,0.188,23.8,12.18,13.59,5.138,100.9749,13.06,13.06,13.06,100
"2014-12-18 01:48:00",1179749,4.006,210.7363,4.72296,0.3680362,4.73,0,3.054667,207.6008,4.330958,0.3879668,3.66,0,0,0,10.14,92.9,10.18,9.87,4.071,0.376,24,12.16,13.59,4.888,100.9735,13.06,13.06,13.06,100
"2014-12-18 01:49:00",1179750,4.084667,211.4665,5.339352,0.4032677,4.77,0,2.884667,206.8242,8.396304,0.6427532,4.19,0,0,0,10.12,93.3,10.17,9.85,3.854,0.297,16.8,12.16,13.59,4.388,100.97,13.06,13.06,13.06,100
"2014-12-18 01:50:00",1179751,3.566667,210.4665,4.497941,0.4575539,4.34,0,2.85,213.3319,3.698526,0.2935075,3.35,0,0,0,10.1,93.4,10.17,9.85,4.517,0.406,23,12.16,13.6,5.138,100.9679,13.06,13.06,13.06,100
"2014-12-18 01:51:00",1179752,4.337333,211.0689,4.264051,1.19677,6.34,0,3.42,209.3503,6.890975,1.063278,5.75,0,0,0,10.09,93.1,10.16,9.84,4.933,0.724,12,12.16,13.59,6.075,100.9658,13.06,13.06,13.06,100
"2014-12-18 01:52:00",1179753,4.327333,208.0018,4.350197,0.3358069,4.98,0,3.296,208.9306,7.657806,0.4695927,4.04,0,0,0,10.12,92.8,10.17,9.86,4.575,0.321,20,12.16,13.59,5.138,100.9625,13.06,13.06,13.06,100
"2014-12-18 01:53:00",1179754,4.014,210.2742,6.367677,0.2770271,4.4,0,2.838,206.9992,6.097813,0.3924828,3.57,0,0,0,10.12,92.8,10.17,9.87,4.454,0.499,16.4,12.16,13.59,5.138,100.9638,13.06,13.06,13.06,100
"2014-12-18 01:54:00",1179755,4.351334,209.1904,7.283639,0.8279926,5.84,0,3.094,206.5971,8.494991,0.6552638,4.56,0,0,0,10.1,93.1,10.17,9.86,4.167,0.299,18.2,12.15,13.6,4.575,100.9613,13.06,13.06,13.06,100
"2014-12-18 01:55:00",1179756,3.956,208.7958,4.775815,0.3786608,4.58,0,2.896667,211.5267,8.080116,0.5042177,4.16,0,0,0,10.12,93,10.19,9.89,4.2,0.395,23.6,12.14,13.59,4.825,100.963,13.06,13.06,13.06,100
"2014-12-18 01:56:00",1179757,3.988667,209.0107,7.263268,0.4191398,4.93,0,2.888,207.002,7.373736,0.4664647,3.82,0,0,0,10.11,93.1,10.17,9.88,4.404,0.498,19.8,12.14,13.59,5.2,100.9607,13.06,13.06,13.06,100
"2014-12-18 01:57:00",1179758,4.232666,205.7357,8.274139,0.5962378,5.04,0,3.368667,211.6734,6.379329,0.5087352,4.49,0,0,0,10.1,93.5,10.17,9.86,4.379,0.448,17,12.14,13.59,5.075,100.9603,13.06,13.06,13.06,100
"2014-12-18 01:58:00",1179759,4.406,210.5343,4.013164,0.3846002,5.03,0,3.759334,206.8666,4.587211,0.6140082,4.86,0,0,0,10.12,93.1,10.17,9.89,4.683,0.383,18,12.14,13.59,5.138,100.9579,13.06,13.06,13.06,100
"2014-12-18 01:59:00",1179760,4.358,209.0215,6.095239,0.5362612,5.03,0,3.583333,204.876,7.336463,0.5138699,4.34,0,0,0,10.11,93,10.17,9.87,4.125,0.422,19.4,12.14,13.59,4.95,100.9557,13.06,13.06,13.06,100
"2014-12-18 02:00:00",1179761,4.160666,210.5999,4.012234,0.2836304,4.58,0,3.424667,211.4664,4.496497,0.3780276,3.97,0,0,0,10.11,93.1,10.17,9.89,4.079,0.396,22.8,12.14,13.59,4.7,100.955,13.06,13.06,13.06,100
"2014-12-18 02:01:00",1179762,3.708,208.2038,5.976977,0.3542354,4.34,0,2.814,206.9323,4.105373,0.4664447,3.84,0,0,0,10.09,93.5,10.16,9.85,3.942,0.421,22.2,12.14,13.59,4.638,100.9559,13.06,13.06,13.06,100
"2014-12-18 02:02:00",1179763,4.633333,213.8804,5.268553,0.6096302,5.71,0,3.650666,213.4095,6.275621,0.6639022,4.58,0,0,0,10.1,93.3,10.17,9.87,4.138,0.468,20.8,12.14,13.59,4.95,100.9587,13.06,13.06,13.06,100
"2014-12-18 02:03:00",1179764,5.532666,211.2723,5.381364,0.5555833,6.99,0,4.300667,210.4473,7.586046,0.6262425,5.57,0,0,0,10.1,93.1,10.17,9.89,4.1,0.414,16.8,12.14,13.59,5.138,100.9593,13.06,13.06,13.06,100
"2014-12-18 02:04:00",1179765,4.862667,217.5979,7.666208,0.6856088,6.24,0,4.041333,219.8049,5.227397,0.6164724,5.02,0,0,0,10.12,93.1,10.19,9.9,5.437,0.696,15,12.14,13.59,6.888,100.9597,13.06,13.06,13.06,100
"2014-12-18 02:05:00",1179766,4.094,214.1967,5.403152,0.4629298,5.15,0,3.327333,210.9357,8.602431,0.3830312,3.98,0,0,0,10.12,93.3,10.18,9.91,4.783,0.296,23.4,12.13,13.59,5.138,100.9594,13.06,13.06,13.06,100
"2014-12-18 02:06:00",1179767,5.011334,206.7992,5.317325,0.7424542,6.34,0,4.17,204.5254,7.836729,0.6064982,5.4,0,0,0,10.11,93.3,10.19,9.91,4.25,0.334,23.8,12.12,13.59,5.013,100.9572,13.06,13.06,13.06,100
"2014-12-18 02:07:00",1179768,4.235334,211.2797,6.67317,0.5465268,5.48,0,3.153333,208.0797,8.272865,0.4561238,3.96,0,0,0,10.14,93.3,10.2,9.94,4.1,0.496,20.8,12.12,13.59,5.013,100.9545,13.06,13.06,13.06,100
"2014-12-18 02:08:00",1179769,4.276,209.5961,5.779146,0.38131,4.88,0,3.512,205.3224,5.692899,0.451386,4.4,0,0,0,10.13,93.6,10.18,9.92,4.508,0.502,2.6,12.12,13.59,5.575,100.951,13.06,13.06,13.06,100
"2014-12-18 02:09:00",1179770,4.846,209.1387,7.176457,0.8784364,5.86,0,3.647334,205.93,6.918296,0.8401863,5.11,0,0,0,10.13,93.5,10.2,9.93,4.596,0.479,0,12.12,13.59,5.325,100.9493,13.06,13.06,13.06,100
"2014-12-18 02:10:00",1179771,5.056666,209.9998,4.097184,0.737235,6.15,0,4.286666,208.5402,5.735813,0.5633432,5.23,0,0,0,10.17,93.1,10.23,9.95,3.692,0.191,0,12.12,13.59,4.075,100.9491,13.06,13.06,13.06,100
"2014-12-18 02:11:00",1179772,3.942,210.6635,7.470129,0.7560176,5.01,0,2.93,203.9733,11.34735,0.8267365,4.59,0,0,0,10.15,93.4,10.19,9.93,4.592,0.571,0,12.12,13.59,5.888,100.9499,13.06,13.06,13.06,100
"2014-12-18 02:12:00",1179773,4.927999,213.5405,6.269043,0.6073461,5.75,0,3.922,215.9963,6.006347,0.4634105,4.66,0,0,0,10.12,93.8,10.17,9.9,5.779,0.49,1.6,12.12,13.59,6.638,100.9492,13.06,13.06,13.06,100
"2014-12-18 02:13:00",1179774,4.001333,215.666,3.857708,0.4429578,4.72,0,3.092,215.8669,5.437021,0.4026611,3.76,0,0,0,10.12,93.6,10.17,9.9,4.812,0.401,8,12.12,13.59,5.575,100.9503,13.06,13.06,13.06,100
"2014-12-18 02:14:00",1179775,3.688667,212.4009,4.570983,0.5142356,4.59,0,2.658,211.8661,5.595071,0.4121197,3.45,0,0,0,21.27,82.7,10.19,9.92,4.104,0.305,1.2,12.12,13.59,4.575,100.9496,13.06,13.06,13.06,100
"2014-12-18 02:15:00",1179776,3.795333,208.5934,5.732804,0.6060348,5.5,0,3.361333,207.1233,7.102757,0.916616,5.56,0,0,0,15.68,88.2,10.18,9.92,4.242,0.409,0,12.12,13.59,5.388,100.9489,13.06,13.06,13.06,100
"2014-12-18 02:16:00",1179777,4.602667,207.2673,3.659559,0.6081058,6.28,0,3.414,202.071,5.152943,0.5860807,4.9,0,0,0,10.13,93.6,10.18,9.91,3.95,0.455,0,12.12,13.59,4.575,100.9475,13.06,13.06,13.06,100
"2014-12-18 02:17:00",1179778,3.564,205.3315,6.137556,0.5954919,5.16,0,2.763334,206.0649,6.462239,0.5535783,4.38,0,0,0,10.14,93.4,10.19,9.93,4.854,0.601,0,12.12,13.59,5.763,100.9477,13.06,13.06,13.06,100
"2014-12-18 02:18:00",1179779,4.498001,207.8781,6.745998,0.3892762,5.11,0,3.446667,206.0699,6.079939,0.4598067,4.6,0,0,0,10.13,93.9,10.17,9.91,4.567,0.408,0,12.11,13.59,5.2,100.9437,13.06,13.06,13.06,100
"2014-12-18 02:19:00",1179780,3.682667,205.5991,5.209647,0.3285618,4.32,0,2.588666,204.383,7.752583,0.4464954,3.37,0,0,0,10.14,93.7,10.17,9.92,3.992,0.371,0,12.11,13.59,4.7,100.9457,13.06,13.06,13.06,100
"2014-12-18 02:20:00",1179781,3.503333,207.69,8.046505,0.5576578,4.29,0,2.798667,205.9987,8.982574,0.5548197,4.01,0,0,0,15.69,88.1,10.16,9.9,4.55,0.665,0,12.1,13.59,5.7,100.9456,13.06,13.06,13.06,100
"2014-12-18 02:21:00",1179782,4.369333,201.9408,7.430431,0.4066197,5.46,0,3.192666,206.3663,13.47693,0.3623712,3.93,0,0,0,10.1,93.8,10.15,9.89,3.713,0.52,0,12.1,13.59,5.075,100.9449,13.06,13.06,13.06,100
"2014-12-18 02:22:00",1179783,4.700666,212.0743,6.452907,0.6621529,5.86,0,3.681333,207.1168,7.636405,0.4058056,4.27,0,0,0,10.15,93.4,10.21,9.93,5.392,0.682,0,12.1,13.59,7.138,100.9432,13.07,13.07,13.06,100
"2014-12-18 02:23:00",1179784,4.152667,212.5421,5.882544,0.2969278,4.87,0,3.442667,210.0045,5.004351,0.3890067,3.99,0,0,0,10.19,93.2,10.19,9.94,4.85,0.513,0,12.1,13.59,5.45,100.9396,13.07,13.07,13.07,100
"2014-12-18 02:24:00",1179785,3.956667,206.6018,5.699214,0.5133507,4.73,0,3.162667,202.7988,5.059706,0.4101295,4.07,0,0,0,10.16,93.4,10.18,9.93,4.475,0.356,0,12.1,13.59,5.075,100.938,13.07,13.07,13.07,100
"2014-12-18 02:25:00",1179786,3.861333,203.4653,5.793269,0.4868109,4.77,0,3.017334,207.5263,8.286928,0.5167393,3.87,0,0,0,10.14,93.7,10.18,9.92,4.375,0.564,0,12.1,13.59,5.388,100.9374,13.07,13.07,13.07,100
"2014-12-18 02:26:00",1179787,4.422667,210.8783,7.094975,0.3155834,4.91,0,3.51,207.7542,8.274235,0.4952979,4.29,0,0,0,10.13,93.6,10.17,9.91,5.1,0.268,0,12.09,13.6,5.513,100.9355,13.07,13.07,13.07,100
"2014-12-18 02:27:00",1179788,4.114667,205.3997,6.487487,0.4956728,5.2,0,3.158667,201.1257,6.028281,0.3518497,3.77,0,0,0,10.11,93.5,10.16,9.89,4.637,0.298,3.8,12.09,13.59,5.2,100.9327,13.07,13.07,13.07,100
"2014-12-18 02:28:00",1179789,4.999333,203.4032,4.769222,0.666958,5.97,0,3.835333,197.3972,5.249478,0.5676486,4.77,0,0,0,10.1,93.6,10.16,9.89,4.15,0.436,4.4,12.09,13.59,4.888,100.9314,13.07,13.07,13.07,100
"2014-12-18 02:29:00",1179790,4.26,205.6608,7.389187,0.4145198,5.11,0,3.400666,208.4597,6.13831,0.6489321,4.54,0,0,0,10.13,93.2,10.18,9.92,5.008,0.682,0,12.09,13.6,6.325,100.93,13.07,13.07,13.07,100
"2014-12-18 02:30:00",1179791,4.662667,206.5336,6.538198,0.4886371,5.55,0,3.558,204.5366,6.737844,0.5096561,4.39,0,0,0,10.11,93.5,10.15,9.9,5.633,0.391,0,12.09,13.59,6.263,100.9328,13.07,13.08,13.07,100
"2014-12-18 02:31:00",1179792,4.714,201.2676,4.931219,0.7526025,5.9,0,3.188667,199.715,6.848401,0.641185,4.2,0,0,0,10.11,93.5,10.16,9.89,4.575,0.333,0,12.09,13.59,5.2,100.9343,13.07,13.08,13.07,100
"2014-12-18 02:32:00",1179793,4.853333,207.1353,4.673321,0.7121766,6.61,0,3.538,203.5976,5.081673,0.4362445,4.41,0,0,0,10.12,93.6,10.17,9.9,4.108,0.363,0,12.09,13.59,4.763,100.937,13.07,13.08,13.07,100
"2014-12-18 02:33:00",1179794,5.154,207.197,5.342172,0.5491666,6.29,0,3.602667,205.136,6.660182,0.5483486,4.63,0,0,0,10.13,93.4,10.18,9.91,5.004,0.429,0,12.09,13.59,5.638,100.937,13.07,13.08,13.07,100
"2014-12-18 02:34:00",1179795,4.305334,209.7324,4.915675,0.3344222,4.73,0,3.84,214.8022,6.76213,0.565084,4.52,0,0,0,10.14,93.1,10.18,9.93,5.058,0.486,0,12.09,13.59,5.825,100.9387,13.07,13.08,13.07,100
"2014-12-18 02:35:00",1179796,4.663333,207.0659,7.799291,0.6030442,5.65,0,3.655334,201.927,7.716948,0.6907568,4.84,0,0,0,10.13,93.4,10.18,9.93,4.704,0.342,9.2,12.09,13.6,5.263,100.936,13.07,13.08,13.07,100
"2014-12-18 02:36:00",1179797,5.493333,203.9981,5.149408,0.7067925,6.84,0,4.294667,206.221,8.319971,0.7028596,5.43,0,0,0,10.15,93.3,10.21,9.95,4.296,0.365,8.4,12.09,13.59,4.95,100.9321,13.07,13.08,13.07,100
"2014-12-18 02:37:00",1179798,4.751333,207.9992,4.394822,0.5103837,5.55,0,3.913333,211.7378,4.889633,0.5982049,5.13,0,0,0,10.18,93.1,10.19,9.95,4.567,0.586,0,12.09,13.59,5.575,100.9319,13.08,13.08,13.07,100
"2014-12-18 02:38:00",1179799,4.751334,202.6138,7.857689,0.742526,6.02,0,3.973333,205.704,7.969767,0.4151252,4.81,0,0,0,10.15,93.2,10.18,9.93,4.967,0.769,0.6,12.09,13.59,5.95,100.932,13.07,13.08,13.07,100
"2014-12-18 02:39:00",1179800,3.844667,200.6556,5.855292,0.4489375,4.65,0,3.037333,199.6006,4.756814,0.5783017,4.32,0,0,0,10.13,93.8,10.17,9.92,5.246,0.371,0,12.09,13.6,5.763,100.9296,13.07,13.08,13.07,100
"2014-12-18 02:40:00",1179801,4.591333,196.8574,6.213338,0.6904573,5.95,0,3.298,201.3328,4.419858,0.636995,4.73,0,0,0,10.14,93.9,10.18,9.93,4.433,0.303,17.4,12.09,13.59,5.075,100.9275,13.08,13.08,13.07,100
"2014-12-18 02:41:00",1179802,3.971334,205.7973,5.26603,0.342926,4.73,0,3.082,203.2001,4.51891,0.3337105,3.59,0,0,0,10.14,94,10.17,9.93,4.071,0.368,23.4,12.09,13.59,4.513,100.9277,13.08,13.08,13.08,100
"2014-12-18 02:42:00",1179803,4.005333,201.2025,5.138407,0.6267893,4.96,0,2.979333,200.1944,5.573599,0.4542314,3.68,0,0,0,10.11,94.1,10.13,9.88,4.167,0.374,24,12.09,13.59,4.825,100.9263,13.08,13.08,13.08,100
"2014-12-18 02:43:00",1179804,4.319334,204.6023,6.855834,0.4911683,5.21,0,3.236,202.4664,10.00708,0.5210093,3.95,0,0,0,10.1,93.6,10.16,9.9,3.817,0.468,24,12.09,13.59,4.763,100.9285,13.08,13.08,13.08,100
"2014-12-18 02:44:00",1179805,4.759333,197.6004,4.798533,1.066155,6.84,0,3.769333,195.0163,8.411766,0.497024,5.19,0,0,0,10.12,93.5,10.17,9.9,5.246,0.456,22.2,12.09,13.59,6.138,100.9286,13.08,13.08,13.08,100
"2014-12-18 02:45:00",1179806,4.645333,203.7937,7.656629,0.6079897,5.81,0,3.411334,202.4071,9.728326,0.6166562,5.05,0,0,0,10.14,93.7,10.18,9.93,5.296,0.424,21.4,12.09,13.59,5.888,100.9276,13.08,13.08,13.08,100
"2014-12-18 02:46:00",1179807,4.303334,206.2704,6.037847,0.3698768,4.93,0,3.300667,205.3964,6.445694,0.3734072,3.91,0,0,0,10.12,93.7,10.17,9.91,4.9,0.58,24,12.09,13.59,6.075,100.9268,13.08,13.08,13.08,100
"2014-12-18 02:47:00",1179808,3.803333,203.1917,4.992285,0.2420927,4.29,0,2.634,195.5353,6.476088,0.2748527,3.18,0,0,0,10.1,93.8,10.12,9.88,4.442,0.535,24,12.09,13.59,5.513,100.9262,13.08,13.08,13.08,100
"2014-12-18 02:48:00",1179809,4.339333,197.7965,7.783866,0.7477207,5.61,0,3.284667,202.883,7.554925,0.3627463,3.76,0,0,0,10.08,93.8,10.12,9.86,4.904,0.694,23.2,12.09,13.59,6.763,100.9251,13.08,13.08,13.08,100
"2014-12-18 02:49:00",1179810,4.928667,207.0645,5.588305,0.7175781,6,0,4.51,204.8045,8.873539,0.4446572,5.22,0,0,0,10.12,93.5,10.17,9.92,5.554,0.646,25,12.09,13.59,7.013,100.9208,13.08,13.08,13.08,100
"2014-12-18 02:50:00",1179811,4.468667,201.4118,8.580643,0.7644945,6.15,0,3.524667,201.7917,8.306658,0.6191054,4.35,0,0,0,10.1,93.4,10.14,9.9,5.292,0.414,24.6,12.09,13.59,5.95,100.9182,13.08,13.08,13.08,100
"2014-12-18 02:51:00",1179812,4.872,199.6782,6.27035,0.556683,5.7,0,3.809334,198.5289,5.144417,0.617689,5.07,0,0,0,10.1,93.4,10.15,9.9,4.362,0.555,25,12.09,13.59,5.075,100.9185,13.08,13.08,13.08,100
"2014-12-18 02:52:00",1179813,4.278666,203.8686,4.046834,0.4902363,4.92,0,3.358666,201.6667,5.914492,0.5720008,4.73,0,0,0,10.11,93.8,10.16,9.91,4.3,0.438,24,12.09,13.59,5.075,100.9181,13.08,13.08,13.08,100
"2014-12-18 02:53:00",1179814,4.872,205.291,7.60559,0.731694,6.01,0,3.56,204.2072,8.353686,0.6838225,4.67,0,0,0,10.1,93.5,10.17,9.9,5.321,0.672,24,12.09,13.59,6.2,100.9194,13.08,13.08,13.08,100
"2014-12-18 02:54:00",1179815,5.010001,199.9983,5.677539,0.524557,6.02,0,4.033999,201.8369,7.447006,0.550355,5.45,0,0,0,10.11,93,10.17,9.92,4.671,0.552,24,12.09,13.59,5.638,100.9156,13.08,13.08,13.08,100
"2014-12-18 02:55:00",1179816,4.094667,204.4007,5.745908,0.597906,5.42,0,3,208.1008,8.03834,0.7197409,4.5,0,0,0,10.1,93.5,10.15,9.9,4.371,0.741,22.6,12.09,13.59,5.45,100.9187,13.08,13.08,13.08,100
"2014-12-18 02:56:00",1179817,4.122,209.1975,5.978165,0.7492503,5.88,0,2.688,203.9961,7.890141,0.5000026,3.85,0,0,0,10.1,93.5,10.17,9.91,4.683,0.583,23.8,12.09,13.59,5.513,100.9154,13.08,13.08,13.08,100
"2014-12-18 02:57:00",1179818,4.703333,212.466,6.530275,0.6338314,6.18,0,3.693333,212.4168,6.80401,0.6309534,4.72,0,0,0,10.12,93.4,10.17,9.92,6.483,0.627,24,12.09,13.59,7.763,100.9152,13.08,13.08,13.08,100
"2014-12-18 02:58:00",1179819,4.754,203.3443,6.472823,0.5665309,5.6,0,3.845333,200.4653,5.860964,0.709872,5.04,0,0,0,10.1,93.7,10.15,9.91,5.237,0.501,21.4,12.09,13.59,5.95,100.9173,13.08,13.08,13.08,100
"2014-12-18 02:59:00",1179820,4.881999,203.8667,6.289042,0.4615365,5.49,0,3.648667,205.3545,8.321156,0.4687268,4.45,0,0,0,10.11,93.7,10.17,9.93,5.496,0.36,16.6,12.09,13.59,5.95,100.9193,13.08,13.08,13.08,100
"2014-12-18 03:00:00",1179821,4.554667,197.5973,5.148013,0.4727773,5.44,0,3.378667,201.3287,6.903467,0.5053034,4.67,0,0,0,10.12,93.9,10.17,9.93,5.054,0.709,12.2,12.09,13.59,6.138,100.9207,13.08,13.08,13.08,100
"2014-12-18 03:01:00",1179822,4.678667,209.0746,5.818705,0.6377655,5.72,0,3.81,208.7811,7.116708,0.6769441,5.39,0,0,0,10.12,94.2,10.17,9.93,5.633,0.564,23.8,12.09,13.6,6.825,100.9219,13.09,13.09,13.08,100
"2014-12-18 03:02:00",1179823,4.607333,203.1225,6.836692,0.5661621,5.45,0,3.896667,207.3744,9.421088,0.4712065,4.63,0,0,0,10.12,93.6,10.18,9.94,4.762,0.326,18.4,12.09,13.59,5.45,100.9235,13.08,13.09,13.08,100
"2014-12-18 03:03:00",1179824,4.612666,200.9812,9.357844,0.7350598,5.94,0,3.605333,199.0009,9.618277,0.678271,5.06,0,0,0,10.14,93.6,10.19,9.95,4.742,0.486,8.8,12.09,13.59,5.513,100.9218,13.08,13.08,13.08,100
"2014-12-18 03:04:00",1179825,5.659999,204.2668,6.667672,0.7370481,6.85,0,4.174,203.4057,7.244069,0.824482,5.62,0,0,0,10.15,93.6,10.2,9.97,5.558,0.466,0,12.09,13.59,6.513,100.9224,13.08,13.09,13.08,100
"2014-12-18 03:05:00",1179826,4.911333,198.7985,4.859165,0.4933271,5.69,0,3.769334,194.6639,5.373159,0.6794651,5.15,0,0,0,10.18,93.6,10.23,10,5.046,0.281,0,12.09,13.59,5.45,100.9197,13.08,13.08,13.08,100
"2014-12-18 03:06:00",1179827,4.224667,202.7374,5.517568,0.3837509,5.21,0,3.246,202.2781,6.611389,0.4439639,3.97,0,0,0,10.16,93.7,10.19,9.96,4.925,0.692,12.6,12.09,13.59,6.7,100.9192,13.08,13.08,13.08,100
"2014-12-18 03:07:00",1179828,4.938667,210.8748,7.635691,0.5324017,6.03,0,3.347333,208.7143,7.613019,0.5677378,4.23,0,0,0,10.15,93.8,10.2,9.96,6.333,0.573,0,12.09,13.59,7.45,100.919,13.08,13.08,13.08,100
"2014-12-18 03:08:00",1179829,5.110667,198.1983,5.974568,0.5475091,5.99,0,3.992666,194.8051,6.120747,0.5491262,4.78,0,0,0,10.17,93.5,10.23,9.99,4.35,0.42,0,12.09,13.6,4.95,100.9179,13.08,13.08,13.08,100
"2014-12-18 03:09:00",1179830,4.562667,198.3948,6.453259,0.3033692,5.08,0,3.145333,192.6163,8.092711,0.4610838,3.67,0,0,0,10.17,93.7,10.19,9.97,4.604,0.403,0,12.09,13.59,5.2,100.9188,13.08,13.08,13.08,100
"2014-12-18 03:10:00",1179831,5.788,199.7331,3.275152,0.6761281,6.98,0,4.33,192.6689,9.677521,0.603523,5.18,0,0,0,10.17,93.7,10.23,9.98,5.137,0.461,11.2,12.09,13.59,5.763,100.9159,13.09,13.09,13.08,100
"2014-12-18 03:11:00",1179832,4.709334,192.8006,3.289762,0.5557753,5.56,0,3.21,196.0708,7.688923,0.3765457,3.99,0,0,0,10.2,94,10.24,10,4.892,0.394,6,12.09,13.6,5.45,100.9182,13.09,13.09,13.09,100
"2014-12-18 03:12:00",1179833,4.694666,200.2635,7.196491,0.3391729,5.39,0,3.500667,199.4613,9.001112,0.389452,4.35,0,0,0,10.17,94,10.21,9.97,4.45,0.395,0,12.09,13.59,5.075,100.9157,13.09,13.09,13.09,100
"2014-12-18 03:13:00",1179834,4.564667,196.8024,7.57897,0.6895396,6.27,0,3.822,200.2704,5.810686,0.8108941,5.2,0,0,0,10.17,93.4,10.22,9.97,4.612,0.215,0,12.09,13.59,4.95,100.9166,13.09,13.09,13.09,100
"2014-12-18 03:14:00",1179835,5.217334,207.8754,7.759568,0.4836592,5.89,0,4.247333,206.4194,13.45663,0.500899,4.78,0,0,0,10.16,93.4,10.19,9.94,5.6,0.732,0.4,12.09,13.59,6.575,100.9192,13.09,13.09,13.09,100
"2014-12-18 03:15:00",1179836,4.235333,201.7333,4.724271,0.6088445,5.39,0,3.656,205.3392,6.201922,0.6157791,4.93,0,0,0,10.16,93.3,10.19,9.95,5.054,0.592,0,12.09,13.59,6.075,100.9181,13.09,13.09,13.09,100
"2014-12-18 03:16:00",1179837,4.710666,203.7932,7.501221,0.4349785,5.43,0,3.718,202.1313,7.050109,0.6430365,5.35,0,0,0,10.14,93.8,10.18,9.93,4.862,0.621,0,12.09,13.59,5.763,100.9145,13.09,13.09,13.09,100
"2014-12-18 03:17:00",1179838,5.720667,204.3298,4.795624,0.4878452,6.82,0,4.484,200.7975,4.981632,0.8708521,5.46,0,0,0,10.16,93.2,10.23,9.98,5.95,0.383,0,12.09,13.59,6.763,100.9089,13.09,13.09,13.09,100
"2014-12-18 03:18:00",1179839,5.863334,199.4641,5.48708,0.4559776,6.48,0,4.552,193.608,6.483847,0.7677084,6.06,0,0,0,10.17,92.9,10.23,9.99,5.167,0.382,0,12.09,13.59,5.7,100.9104,13.09,13.09,13.09,100
"2014-12-18 03:19:00",1179840,5.506,192.8013,4.116266,0.4171138,6,0,4.244666,193.0704,5.731326,0.7561117,5.58,0,0,0,10.17,93.4,10.23,9.99,5.417,0.411,0,12.09,13.59,6.2,100.9107,13.09,13.09,13.09,100
"2014-12-18 03:20:00",1179841,4.854,197.0009,3.632216,0.547501,6.09,0,3.534,194.8014,6.261338,0.8473237,5.08,0,0,0,10.18,93.8,10.23,10,4.35,0.211,0,12.09,13.59,4.825,100.9114,13.09,13.09,13.09,100
"2014-12-18 03:21:00",1179842,4.627333,202.1916,5.907268,0.3233258,4.99,0,3.754667,200.3658,8.22766,0.6570222,5.1,0,0,0,10.16,94,10.19,9.97,4.742,0.745,0,12.09,13.59,6.075,100.9137,13.09,13.09,13.09,100
"2014-12-18 03:22:00",1179843,4.517334,202.1344,6.027152,0.5869295,5.32,0,3.246,200.2842,8.009434,0.4464795,4.14,0,0,0,10.14,94.1,10.17,9.93,4.637,0.483,0,12.09,13.59,5.45,100.912,13.09,13.09,13.09,100
"2014-12-18 03:23:00",1179844,4.920667,200.3491,9.95285,0.5560392,5.97,0,3.384666,194.9011,8.95397,0.3511669,4.42,0,0,0,10.12,94.2,10.17,9.93,4.637,0.902,0,12.09,13.59,5.95,100.9114,13.09,13.09,13.09,100
"2014-12-18 03:24:00",1179845,4.576,203.3997,4.045985,0.3849814,5.14,0,3.433334,205.5423,6.418468,0.7052439,4.7,0,0,0,10.15,94.1,10.18,9.96,4.633,0.4,0,12.09,13.59,5.2,100.9127,13.09,13.09,13.09,100
"2014-12-18 03:25:00",1179846,3.751333,206.9901,8.339458,0.5277356,4.69,0,2.697333,203.4859,9.275381,0.5344588,3.99,0,0,0,10.14,93.8,10.17,9.94,4.733,0.383,0,12.09,13.59,5.325,100.9117,13.09,13.09,13.09,100
"2014-12-18 03:26:00",1179847,4.579333,199.6665,3.856869,0.7467481,5.73,0,3.701333,202.2561,7.749012,0.5833909,4.66,0,0,0,10.13,94,10.17,9.94,4.762,0.33,0,12.1,13.59,5.388,100.9091,13.09,13.09,13.09,100
"2014-12-18 03:27:00",1179848,4.425333,200.3333,4.598469,0.5247332,5.32,0,3.474,204.2688,7.036325,0.5121302,4.34,0,0,0,10.14,93.6,10.18,9.96,5.554,0.679,0,12.09,13.59,6.825,100.9078,13.09,13.09,13.09,100
"2014-12-18 03:28:00",1179849,4.654666,203.733,5.181591,0.5048282,5.45,0,3.166667,203.539,6.453948,0.6240263,4.39,0,0,0,10.12,93.5,10.17,9.93,4.537,0.396,4,12.09,13.59,5.45,100.9076,13.09,13.09,13.09,100
"2014-12-18 03:29:00",1179850,4.940001,205.7989,3.814906,0.6443498,6.24,0,4.25,205.123,8.624292,0.8062753,5.62,0,0,0,10.11,93.8,10.15,9.93,4.8,0.816,0,12.09,13.59,6.388,100.9054,13.09,13.09,13.09,100
"2014-12-18 03:30:00",1179851,4.926001,207.0738,5.418567,0.3911487,5.7,0,3.936,206.6304,9.209394,0.8349275,5.52,0,0,0,10.11,93.8,10.17,9.93,4.75,0.563,0,12.09,13.59,6.2,100.9058,13.09,13.09,13.09,100
"2014-12-18 03:31:00",1179852,3.779333,203.0085,6.536565,0.5103001,4.99,0,3.154667,203.5329,5.712342,0.5163575,4.26,0,0,0,10.11,93.9,10.15,9.93,4.371,0.395,0,12.1,13.59,5.013,100.9066,13.09,13.09,13.09,100
"2014-12-18 03:32:00",1179853,3.9,204.0008,6.427372,0.4355073,4.81,0,2.866666,199.266,3.529612,0.3685226,3.8,0,0,0,10.1,94.3,10.13,9.91,4.163,0.864,0,12.09,13.59,5.638,100.9051,13.09,13.09,13.09,100
"2014-12-18 03:33:00",1179854,4.535333,201.7963,4.857383,0.5286824,5.73,0,3.384,200.3407,7.232919,0.8295042,4.78,0,0,0,10.11,94.2,10.17,9.94,5.2,0.84,11,12.09,13.59,6.7,100.9029,13.1,13.1,13.09,100
"2014-12-18 03:34:00",1179855,4.804,206.7978,5.622653,0.3950663,5.61,0,3.844,208.3805,6.839195,0.505197,4.63,0,0,0,10.12,93.6,10.17,9.95,5.208,0.767,6.4,12.09,13.59,6.263,100.9005,13.1,13.1,13.09,100
"2014-12-18 03:35:00",1179856,4.390666,207.4009,5.724114,0.5556673,5.27,0,3.190666,206.2706,6.977547,0.4330122,3.93,0,0,0,10.11,93.9,10.17,9.93,4.617,0.522,0,12.1,13.59,5.513,100.9022,13.1,13.1,13.09,100
"2014-12-18 03:36:00",1179857,4.042667,204.6097,6.715446,0.4919955,5.02,0,3.384667,207.8761,6.951022,0.3202679,4.1,0,0,0,10.11,94,10.17,9.94,5.217,0.604,0,12.09,13.59,6.263,100.901,13.1,13.1,13.1,100
"2014-12-18 03:37:00",1179858,4.894,206.6465,9.02346,0.8004398,6.85,0,3.935333,202.567,7.610882,0.880249,5.39,0,0,0,10.12,94.2,10.17,9.97,5.521,0.549,8.4,12.09,13.59,6.888,100.8996,13.1,13.1,13.1,100
"2014-12-18 03:38:00",1179859,3.701334,201.5389,6.467326,0.5765978,5.26,0,3.182666,202.4129,7.978758,0.4402948,4.44,0,0,0,10.12,94.1,10.17,9.97,3.992,0.471,7.4,12.1,13.59,5.075,100.899,13.1,13.1,13.1,100
"2014-12-18 03:39:00",1179860,4.672,208.0018,4.486608,0.3319277,5.24,0,3.128667,206.1988,6.818543,0.5493861,4.21,0,0,0,10.12,94,10.17,9.97,4.167,0.431,0.4,12.1,13.59,4.888,100.8961,13.1,13.1,13.1,100
"2014-12-18 03:40:00",1179861,4.164,195.733,3.491553,0.5678357,5.3,0,3.198,196.5384,7.396371,0.4208119,3.97,0,0,0,10.12,93.7,10.17,9.96,3.583,0.199,0,12.09,13.59,4.075,100.8958,13.1,13.1,13.1,100
"2014-12-18 03:41:00",1179862,5.120667,202.1934,5.019427,0.9427156,6.53,0,3.968,198.7335,3.939962,0.4649617,5.13,0,0,0,10.13,93.8,10.19,9.98,4.133,0.44,0,12.1,13.59,4.825,100.8949,13.1,13.1,13.1,100
"2014-12-18 03:42:00",1179863,4.666667,207.1293,6.296228,0.4736337,5.28,0,3.474667,203.8695,8.773077,0.5122483,4.3,0,0,0,10.15,93.6,10.21,10.01,5.046,0.487,0,12.1,13.59,6.2,100.8961,13.1,13.1,13.1,100
"2014-12-18 03:43:00",1179864,5.474666,205.9958,5.425688,0.5836992,6.5,0,4.480667,199.8681,6.257174,0.5724505,5.21,0,0,0,10.15,93.5,10.21,10.01,5.387,0.649,0,12.1,13.59,6.263,100.895,13.1,13.1,13.1,100
"2014-12-18 03:44:00",1179865,5.306666,210.6889,6.637661,0.5756928,6.24,0,3.842667,208.4876,10.07857,0.6865903,5.55,0,0,0,10.14,93.8,10.2,10.01,5.696,0.695,0,12.1,13.6,6.763,100.8952,13.1,13.1,13.1,100
"2014-12-18 03:45:00",1179866,4.871333,201.9241,7.760169,0.5436527,5.71,0,3.392,199.9331,8.942057,0.8601255,5.36,0,0,0,10.15,94.1,10.21,10.01,5.587,0.407,0,12.1,13.59,6.263,100.8941,13.1,13.1,13.1,100
"2014-12-18 03:46:00",1179867,4.277334,200.8663,4.935984,0.3905461,5.01,0,3.429333,198.5329,4.990037,0.5066421,3.93,0,0,0,10.17,94.4,10.21,10.01,4.667,0.769,0,12.1,13.59,6.013,100.8935,13.1,13.1,13.1,100
"2014-12-18 03:47:00",1179868,4.313333,200.1227,10.09616,0.6135542,5.39,0,3.184,198.0662,5.516837,0.5876485,4.28,0,0,0,10.15,94.5,10.19,10.01,4.817,0.509,0,12.1,13.59,5.513,100.89,13.1,13.1,13.1,100
"2014-12-18 03:48:00",1179869,5.110666,202.4034,6.128223,0.3294535,5.59,0,4.004667,199.0845,7.957409,0.5246316,4.94,0,0,0,10.16,94.6,10.21,10.01,4.712,0.528,0,12.1,13.6,5.825,100.8902,13.1,13.1,13.1,100
"2014-12-18 03:49:00",1179870,5.309334,196.4615,6.547832,0.8766715,6.55,0,4.032,195.9458,8.331822,0.4726267,4.69,0,0,0,10.15,94.1,10.19,10.01,4.942,0.732,0,12.1,13.6,6.888,100.8896,13.1,13.1,13.1,100
"2014-12-18 03:50:00",1179871,5.136667,203.4656,4.855743,0.5620518,6.49,0,3.992667,199.8745,6.234874,0.7647001,5.31,0,0,0,10.15,94,10.18,10,5.504,0.644,0,12.1,13.59,6.575,100.8896,13.1,13.1,13.1,100
"2014-12-18 03:51:00",1179872,5.372666,198.9804,7.118989,0.8996775,7.14,0,3.928,192.8228,9.783007,0.6701562,5.37,0,0,0,10.15,94.2,10.18,10,5.242,0.656,0,12.1,13.59,6.388,100.8887,13.1,13.1,13.1,100
"2014-12-18 03:52:00",1179873,5.268667,193.3339,4.283175,0.5433092,6.77,0,3.633334,192.396,6.658535,0.4087651,4.32,0,0,0,10.15,94.2,10.18,10,4.983,0.345,0,12.1,13.59,5.575,100.8867,13.1,13.1,13.1,100
"2014-12-18 03:53:00",1179874,5.683333,201.4834,7.324571,0.6717407,7.02,0,4.306,199.9396,7.156355,0.6933667,5.3,0,0,0,10.14,94.4,10.17,9.98,5.375,0.457,0,12.1,13.59,6.513,100.888,13.1,13.1,13.1,100
"2014-12-18 03:54:00",1179875,6.174,198.7231,6.323672,0.5124425,6.92,0,4.662,193.459,4.98481,0.7615353,5.94,0,0,0,10.16,93.9,10.23,10.02,5.429,0.978,0,12.11,13.59,6.888,100.8887,13.1,13.1,13.1,100
"2014-12-18 03:55:00",1179876,5.206666,195.1266,5.423636,0.5980486,6.18,0,3.572,198.7367,6.229932,0.5896349,4.46,0,0,0,10.17,93.9,10.24,10.03,5.571,0.716,0,12.11,13.59,7.075,100.8937,13.11,13.11,13.1,100
"2014-12-18 03:56:00",1179877,6.086667,204.3991,4.527189,0.6786228,7.17,0,4.626,201.1938,7.401701,0.8541101,6.19,0,0,0,10.21,93.7,10.25,10.04,5.821,0.537,0,12.11,13.59,6.513,100.8914,13.11,13.11,13.11,100
"2014-12-18 03:57:00",1179878,5.036,202.6692,7.572217,0.6528788,5.99,0,3.888,203.0403,10.85614,0.8008013,5.25,0,0,0,10.2,93.7,10.25,10.03,4.8,0.623,0,12.11,13.59,5.638,100.8917,13.11,13.11,13.11,100
"2014-12-18 03:58:00",1179879,4.759333,202.3965,5.080433,0.6994233,5.63,0,3.62,196.141,10.38162,0.4807217,4.47,0,0,0,10.19,94,10.23,10.03,6.125,0.429,0,12.11,13.59,7.013,100.8887,13.11,13.11,13.11,100
"2014-12-18 03:59:00",1179880,4.848,201.1945,6.054946,0.5236437,5.73,0,3.698667,197.7433,7.17193,0.5021402,4.43,0,0,0,10.15,94.6,10.18,10,5.317,0.449,0,12.11,13.59,5.95,100.8884,13.11,13.11,13.11,100
"2014-12-18 04:00:00",1179881,5.022666,201.5043,9.43376,0.5375558,5.98,0,3.598,197.1766,12.48381,0.5010682,4.43,0,0,0,10.16,94.5,10.19,10,5.204,0.833,0,12.12,13.59,6.45,100.8886,13.11,13.11,13.11,100
"2014-12-18 04:01:00",1179882,4.598,203.2673,6.93231,0.6089467,5.84,0,3.434,197.5221,7.319293,0.4693656,4.2,0,0,0,10.15,94.7,10.18,10,5.4,0.496,0,12.12,13.59,6.263,100.8907,13.11,13.11,13.11,100
"2014-12-18 04:02:00",1179883,4.879333,207.1323,6.738886,0.4004741,5.64,0,3.580667,203.1999,5.539041,0.713484,5.13,0,0,0,10.15,94.4,10.21,10.01,4.842,0.39,0,12.12,13.59,5.7,100.8955,13.11,13.11,13.11,100
"2014-12-18 04:03:00",1179884,4.876667,197.068,6.832844,0.6209956,6.03,0,3.994667,193.51,7.804494,0.4804008,4.75,0,0,0,10.15,94.2,10.19,10.01,4.417,0.537,0,12.12,13.59,5.7,100.8962,13.11,13.11,13.11,100
"2014-12-18 04:04:00",1179885,4.758667,209.5276,6.870086,0.6527262,5.93,0,3.756,210.076,7.581286,0.4936503,4.56,0,0,0,10.17,94.2,10.22,10.01,4.65,0.572,0,12.12,13.59,5.513,100.896,13.12,13.12,13.11,100
"2014-12-18 04:05:00",1179886,4.899333,205.1418,8.307136,0.405125,5.73,0,3.698,203.4029,7.234972,0.4683475,4.61,0,0,0,10.17,93.8,10.24,10.03,4.296,0.678,0,12.12,13.59,5.138,100.8962,13.12,13.12,13.11,100
"2014-12-18 04:06:00",1179887,4.116,207.4682,5.338817,0.6296114,4.97,0,3.211333,206.6731,5.823025,0.5222628,4.4,0,0,0,10.16,93.7,10.21,10.02,5.279,1.231,0,12.12,13.59,7.513,100.8975,13.11,13.12,13.11,100
"2014-12-18 04:07:00",1179888,4.496,205.4583,6.930297,0.5158268,5.56,0,3.374,201.535,4.935924,0.5891214,4.52,0,0,0,10.15,94.4,10.19,10.01,4.237,0.642,0,12.12,13.59,5.138,100.9004,13.12,13.12,13.11,100
"2014-12-18 04:08:00",1179889,4.728,202.7325,6.705148,0.5157027,5.86,0,3.472667,204.2699,7.397322,0.4273244,4.12,0,0,0,10.16,94.6,10.21,10.01,4.921,0.647,0,12.12,13.59,6.763,100.901,13.12,13.12,13.11,100
"2014-12-18 04:09:00",1179890,4.862,212.9315,4.462561,0.367409,5.5,0,4.124,212.8673,4.840671,0.4732554,4.89,0,0,0,10.17,94.2,10.24,10.03,5.829,0.613,0,12.12,13.59,7.075,100.9008,13.12,13.12,13.12,100
"2014-12-18 04:10:00",1179891,4.626,205.6105,7.538937,0.4775744,5.36,0,3.5,207.8749,7.488033,0.6607974,4.94,0,0,0,10.16,94.2,10.21,10.01,5.521,0.73,0,12.12,13.59,6.575,100.9031,13.12,13.12,13.12,100
"2014-12-18 04:11:00",1179892,4.296667,208.9305,8.781877,0.6097176,5.45,0,3.137333,210.7422,9.069584,0.3959203,3.78,0,0,0,10.17,94.4,10.23,10.02,5.737,0.438,0,12.12,13.6,6.388,100.9063,13.12,13.12,13.12,100
"2014-12-18 04:12:00",1179893,6.275334,213.9368,4.136068,0.8226936,7.33,0,4.725333,208.8663,9.230221,0.7012262,5.66,0,0,0,10.18,94.1,10.25,10.04,6.221,0.743,0,12.12,13.59,7.513,100.9052,13.12,13.12,13.12,100
"2014-12-18 04:13:00",1179894,5.343333,210.9333,6.001401,0.5896063,6.25,0,4.384,204.1948,4.17934,0.7745692,5.6,0,0,0,10.22,93.7,10.27,10.08,5.446,0.26,0,12.12,13.59,5.825,100.9023,13.12,13.12,13.12,100
"2014-12-18 04:14:00",1179895,3.647334,203.9373,5.902726,0.5521288,4.63,0,2.974,207.199,4.79035,0.5233711,4.02,0,0,0,10.2,94,10.25,10.06,5.012,0.488,0,12.12,13.59,5.825,100.9042,13.12,13.12,13.12,100
"2014-12-18 04:15:00",1179896,4.585333,208.1337,3.402687,1.183925,6.83,0,3.195333,200.3951,8.751004,0.6316946,4.18,0,0,0,10.17,94.6,10.22,10.01,5.183,0.794,0,12.12,13.6,6.638,100.9026,13.12,13.12,13.12,100
"2014-12-18 04:16:00",1179897,4.751334,210.6053,8.364456,0.4191717,5.62,0,3.884,208.0077,6.549129,0.4969077,4.71,0,0,0,10.19,94.4,10.25,10.06,5.692,0.279,0,12.12,13.59,6.138,100.9022,13.12,13.12,13.12,100
"2014-12-18 04:17:00",1179898,5.028666,207.7249,8.337633,0.6322854,6.09,0,3.371333,209.7394,5.190909,0.5520492,4.38,0,0,0,10.2,94.3,10.25,10.08,5.167,0.657,0,12.12,13.59,6.325,100.9031,13.12,13.12,13.12,100
"2014-12-18 04:18:00",1179899,4.75,208.0001,2.250836,0.6346337,5.99,0,3.783333,204.7476,6.971333,0.7289139,4.93,0,0,0,10.2,94.3,10.25,10.07,4.475,0.386,0,12.12,13.6,5.138,100.9044,13.13,13.13,13.12,100
"2014-12-18 04:19:00",1179900,4.841333,211.872,4.584897,0.6175637,6.04,0,3.812667,212.7393,6.294408,0.545203,5.04,0,0,0,10.22,93.9,10.28,10.08,4.833,0.724,0,12.13,13.59,6.325,100.9024,13.13,13.13,13.12,100
"2014-12-18 04:20:00",1179901,4.232,209.6469,8.279041,0.8988007,6.19,0,3.294,209.8022,5.227454,0.4618918,4.28,0,0,0,10.21,94,10.25,10.07,5.333,0.605,0,12.14,13.59,6.325,100.9011,13.13,13.13,13.12,100
"2014-12-18 04:21:00",1179902,4.258,204.9308,5.455829,0.3489833,4.7,0,2.866667,205.0497,7.997222,0.3957216,3.63,0,0,0,10.2,94.2,10.26,10.08,5.121,0.654,0,12.14,13.6,6.075,100.9028,13.13,13.13,13.13,100
"2014-12-18 04:22:00",1179903,4.548666,213.8631,5.952654,0.5768288,5.62,0,3.803333,211.7205,6.718978,0.549517,5.19,0,0,0,10.21,94.5,10.26,10.08,6.142,0.549,0,12.14,13.59,7.013,100.9086,13.13,13.13,13.13,100
"2014-12-18 04:23:00",1179904,4.976,208.9331,4.340203,0.671752,6.61,0,4.048,208.3949,8.358508,0.6823508,5.18,0,0,0,10.2,94.4,10.25,10.08,5.875,0.593,0,12.14,13.59,7.013,100.9044,13.13,13.13,13.13,100
"2014-12-18 04:24:00",1179905,5.25,209.727,9.573311,0.721711,6.46,0,3.836667,206.2999,10.43239,0.7426588,5.18,0,0,0,10.19,94.4,10.25,10.06,5.312,0.521,0,12.14,13.59,6.388,100.9017,13.13,13.13,13.13,100
"2014-12-18 04:25:00",1179906,4.529333,205.481,9.02891,0.5020953,5.3,0,3.387333,203.1316,6.810984,0.6211116,4.84,0,0,0,10.23,94.8,10.27,10.08,4.8,0.339,0,12.14,13.59,5.513,100.8997,13.13,13.13,13.13,100
"2014-12-18 04:26:00",1179907,5.099999,203.6002,7.044196,0.7241179,6.01,0,3.808,203.7925,6.151576,0.5910466,4.92,0,0,0,10.24,94.8,10.29,10.09,4.279,0.289,0.2,12.14,13.59,4.95,100.9015,13.13,13.13,13.13,100
"2014-12-18 04:27:00",1179908,5.616666,204.5337,4.785401,0.4140155,6.36,0,3.866667,201.9372,6.179027,0.6673697,4.86,0,0,0,10.24,94,10.3,10.11,4.858,0.579,0,12.14,13.59,6.075,100.8992,13.13,13.13,13.13,100
"2014-12-18 04:28:00",1179909,5.614,210.8025,5.454095,0.4909827,6.31,0,4.076,209.2721,10.05221,0.6023377,5.21,0,0,0,10.23,93.9,10.3,10.1,6.008,0.625,0,12.14,13.59,7.513,100.8952,13.14,13.14,13.13,100
"2014-12-18 04:29:00",1179910,4.478667,209.9337,4.793429,0.8052732,6.19,0,3.182,206.9919,8.007734,0.7238249,4.37,0,0,0,10.23,94,10.28,10.08,4.579,0.477,0,12.14,13.59,5.575,100.8999,13.14,13.14,13.14,100
"2014-12-18 04:30:00",1179911,4.747333,204.73,5.295784,0.6267958,5.57,0,3.424,203.1714,10.32806,0.6233971,4.55,0,0,0,10.22,94.4,10.26,10.08,4.796,0.319,0,12.14,13.59,5.45,100.8982,13.14,13.14,13.14,100
"2014-12-18 04:31:00",1179912,5.249333,210.0005,9.063839,0.4377589,5.93,0,4.256,203.5339,7.648579,0.6640663,5.21,0,0,0,10.25,94.4,10.32,10.11,4.617,0.462,0,12.14,13.59,5.638,100.9002,13.14,13.14,13.14,100
"2014-12-18 04:32:00",1179913,4.814667,208.4657,4.896649,0.6200737,6.13,0,3.735334,206.662,6.390635,0.4421745,4.61,0,0,0,10.26,94.2,10.32,10.13,4.487,0.403,0,12.14,13.59,5.075,100.9002,13.14,13.14,13.14,100
"2014-12-18 04:33:00",1179914,4.968,214.5368,4.49711,0.6498225,5.93,0,3.882667,215.7403,6.133406,0.569941,4.91,0,0,0,10.29,93.8,10.32,10.14,4.404,0.336,0,12.14,13.59,5.2,100.9012,13.14,13.14,13.14,100
"2014-12-18 04:34:00",1179915,4.110667,204.7344,5.481261,0.6525894,5,0,2.649333,206.8033,8.124535,0.4479504,3.77,0,0,0,10.27,93.9,10.32,10.12,5.058,0.414,0,12.14,13.59,5.638,100.8991,13.14,13.14,13.14,100
"2014-12-18 04:35:00",1179916,3.514667,210.2735,5.762456,0.3072863,4.07,0,2.644667,207.466,6.518873,0.3063084,3.08,0,0,0,10.26,94.1,10.32,10.12,4.408,0.328,0,12.14,13.59,4.95,100.8982,13.14,13.14,13.14,100
"2014-12-18 04:36:00",1179917,4.772001,198.1449,8.411494,0.7831151,6.1,0,3.649333,193.0432,9.218562,0.6231261,4.68,0,0,0,10.26,94.3,10.31,10.1,3.717,0.372,0,12.15,13.6,4.513,100.8958,13.14,13.14,13.14,100
"2014-12-18 04:37:00",1179918,6.178667,206.8494,6.809822,0.5899251,7.28,0,4.766667,205.9864,7.9616,0.6891024,6.29,0,0,0,10.28,94.3,10.33,10.15,4.75,0.658,0,12.15,13.59,5.7,100.8911,13.15,13.15,13.14,100
"2014-12-18 04:38:00",1179919,4.728667,203.6703,5.131392,0.6307652,5.72,0,3.45,207.265,5.590015,0.6624602,4.84,0,0,0,10.3,94,10.35,10.16,4.8,0.693,0,12.16,13.59,6.575,100.8852,13.15,13.15,13.15,100
"2014-12-18 04:39:00",1179920,3.928667,203.6065,7.893866,0.4734394,4.71,0,2.849333,206.3865,8.974953,0.2656681,3.35,0,0,0,10.3,94.3,10.32,10.14,5.596,0.398,0,12.16,13.59,6.325,100.8839,13.15,13.15,13.15,100
"2014-12-18 04:40:00",1179921,4.567334,201.134,6.914892,0.5083498,5.42,0,3.543334,201.0446,9.782403,0.5279478,4.67,0,0,0,10.27,94.3,10.32,10.11,4.929,0.902,0,12.16,13.59,6.7,100.8764,13.15,13.15,13.15,100
"2014-12-18 04:41:00",1179922,4.472666,195.7336,3.394925,0.3635833,5.14,0,3.163333,199.9331,9.055315,0.4673423,4.21,0,0,0,10.26,94.4,10.32,10.1,5.329,0.649,0,12.16,13.59,6.575,100.8811,13.15,13.15,13.15,100
"2014-12-18 04:42:00",1179923,3.846667,197.8656,6.332409,0.6582671,5.03,0,2.998667,205.4539,6.056641,0.4682716,3.72,0,0,0,10.26,94.6,10.32,10.1,5.312,0.387,0,12.16,13.59,6.138,100.8779,13.15,13.15,13.15,100
"2014-12-18 04:43:00",1179924,4.477333,206.8666,9.510453,0.6514441,5.41,0,3.877333,203.7228,6.358335,0.8131704,5.16,0,0,0,10.24,94.6,10.28,10.09,5.558,0.701,0,12.16,13.59,6.825,100.876,13.15,13.15,13.15,100
"2014-12-18 04:44:00",1179925,5.812667,200.0649,6.725111,0.6703379,7.18,0,4.412,196.599,5.722617,0.6379363,5.41,0,0,0,10.25,94.4,10.31,10.09,4.908,0.689,0,12.16,13.6,6.263,100.8756,13.15,13.15,13.15,100
"2014-12-18 04:45:00",1179926,5.926,201.7356,4.916996,0.6190292,6.86,0,4.897333,199.4056,7.314987,0.7582301,6.19,0,0,0,10.26,93.9,10.32,10.12,6.337,0.594,0,12.16,13.59,7.388,100.8767,13.16,13.16,13.15,100
"2014-12-18 04:46:00",1179927,5.237333,197.8626,5.710875,0.544187,6.05,0,4.040667,193.1938,8.285343,0.5233287,5.07,0,0,0,10.27,93.7,10.32,10.12,4.975,0.364,0,12.16,13.59,5.7,100.8814,13.16,13.16,13.15,100
"2014-12-18 04:47:00",1179928,5.317999,202.4679,5.363897,0.4192406,5.91,0,4.343333,201.5343,4.715252,0.5711703,5.5,0,0,0,10.26,94.1,10.32,10.11,4.15,0.504,0,12.17,13.59,4.763,100.8842,13.15,13.16,13.15,100
"2014-12-18 04:48:00",1179929,5.734,204.6771,8.732745,0.6754237,7.22,0,3.613334,200.346,8.897976,0.3759196,4.16,0,0,0,10.26,93.8,10.32,10.11,5.612,0.816,0,12.17,13.59,7.2,100.8836,13.16,13.16,13.15,100
"2014-12-18 04:49:00",1179930,5.470666,202.6238,6.671807,0.4137868,6.2,0,4.24,201.0572,7.753479,0.6272054,5.33,0,0,0,10.27,93.8,10.32,10.13,5.042,0.512,0,12.18,13.59,5.825,100.8835,13.16,13.16,13.16,100
"2014-12-18 04:50:00",1179931,5.078667,208.0103,7.222643,0.9901438,7.26,0,4.002,207.6716,6.30901,0.8007762,5.77,0,0,0,10.28,94,10.33,10.14,5.367,0.616,0,12.18,13.6,7.2,100.8931,13.16,13.16,13.16,100
"2014-12-18 04:51:00",1179932,5.987333,211.8674,4.772499,1.010976,7.74,0,4.537333,201.3449,7.93469,0.9881665,7.14,0,0,0,10.3,93.5,10.38,10.16,5.521,0.704,0,12.19,13.59,7.138,100.8854,13.16,13.16,13.16,100
"2014-12-18 04:52:00",1179933,4.509333,209.2738,6.901217,0.6926324,5.73,0,3.249333,206.9852,6.853771,0.6635707,4.45,0,0,0,10.32,93.6,10.39,10.17,4.937,0.555,0,12.19,13.59,6.075,100.8878,13.16,13.16,13.16,100
"2014-12-18 04:53:00",1179934,4.358666,216.7552,6.976228,0.5677425,5.45,0,3.357333,216.3291,5.837635,0.6001274,4.59,0,0,0,10.31,94,10.39,10.16,4.579,0.55,0,12.19,13.59,6.075,100.8935,13.16,13.16,13.16,100
"2014-12-18 04:54:00",1179935,4.53,207.9981,6.007266,0.5657561,5.6,0,3.338666,210.2684,9.322145,0.4986897,4.18,0,0,0,10.29,94.2,10.33,10.15,4.804,0.48,0,12.19,13.59,5.388,100.8904,13.16,13.16,13.16,100
"2014-12-18 04:55:00",1179936,5.159333,216.1403,7.150819,0.8406462,6.18,0,3.783333,211.1428,7.166848,0.6551607,5.04,0,0,0,10.31,94,10.36,10.16,5.854,0.53,0,12.19,13.59,6.575,100.8887,13.16,13.16,13.16,100
"2014-12-18 04:56:00",1179937,4.422,213.5433,7.758647,0.6117319,5.33,0,3.170667,212.3382,9.016847,0.6288134,4.5,0,0,0,10.29,94.3,10.34,10.15,4.687,0.41,0,12.19,13.59,5.325,100.8911,13.16,13.16,13.16,100
"2014-12-18 04:57:00",1179938,4.953333,201.9172,10.34537,0.7205339,6.01,0,3.018,199.4427,10.26534,0.5261331,4.33,0,0,0,10.31,94.5,10.38,10.17,4.596,0.408,0,12.19,13.59,5.2,100.8972,13.17,13.17,13.16,100
"2014-12-18 04:58:00",1179939,5.152,214.2741,5.704573,0.4679202,6,0,4.006,208.8643,6.084383,0.7185801,5,0,0,0,10.31,94.1,10.37,10.16,4.883,0.466,0,12.19,13.59,5.575,100.8944,13.16,13.17,13.16,100
"2014-12-18 04:59:00",1179940,4.316,210.0023,5.475669,0.4709112,5.11,0,3.094,207.8635,7.583849,0.4349682,3.95,0,0,0,10.3,94.4,10.32,10.15,4.629,0.62,0,12.19,13.59,5.825,100.8974,13.17,13.17,13.16,100
"2014-12-18 05:00:00",1179941,3.879333,209.4096,6.115715,0.7537414,5.38,0,3.192667,213.0005,5.200476,0.6713019,4.25,0,0,0,10.3,94.6,10.35,10.16,5.4,0.413,0,12.19,13.59,6.138,100.9019,13.17,13.17,13.17,100
"2014-12-18 05:01:00",1179942,4.888,215.19,5.400782,0.4176634,5.35,0,3.621333,212.6489,7.719904,0.6179198,4.69,0,0,0,10.3,94,10.37,10.16,4.592,0.543,0,12.19,13.59,5.45,100.901,13.17,13.18,13.17,100
"2014-12-18 05:02:00",1179943,5.32,216.3302,4.625557,0.5467357,6.11,0,4.139333,216.7905,7.803056,0.7537768,5.46,0,0,0,10.3,94,10.38,10.16,5.087,0.682,0,12.19,13.59,6.263,100.8964,13.18,13.18,13.18,100
"2014-12-18 05:03:00",1179944,4.329333,215.266,5.205432,0.4461011,5.21,0,3.678,212.466,3.518337,0.3520833,4.25,0,0,0,10.3,94.1,10.37,10.16,4.858,0.453,0,12.19,13.59,5.638,100.8967,13.18,13.18,13.18,100
"2014-12-18 05:04:00",1179945,5.174667,215.3394,6.388472,0.4777428,6.06,0,3.882,215.5182,7.636899,0.812389,4.98,0,0,0,10.31,93.9,10.39,10.17,4.933,0.745,0,12.19,13.59,6.263,100.9011,13.18,13.18,13.18,100
"2014-12-18 05:05:00",1179946,4.650667,219.9318,4.342059,0.5633526,5.96,0,3.761333,222.8652,4.990708,0.7440597,5.21,0,0,0,10.33,93.7,10.4,10.19,5.275,0.586,0,12.21,13.59,6.325,100.9071,13.19,13.19,13.18,100
"2014-12-18 05:06:00",1179947,4.012,213.0074,5.016113,0.265536,4.51,0,3.030666,205.8725,5.994923,0.3677584,3.52,0,0,0,10.31,94.3,10.4,10.17,4.033,0.545,0,12.21,13.59,4.95,100.9113,13.19,13.19,13.19,100
"2014-12-18 05:07:00",1179948,3.420667,207.2616,8.762702,0.226229,3.83,0,2.67,207.1101,10.88445,0.4620101,3.67,0,0,0,10.31,94.4,10.4,10.16,4.596,0.888,0,12.21,13.59,6.075,100.9094,13.19,13.19,13.19,100
"2014-12-18 05:08:00",1179949,4.126667,207.0765,7.171641,0.6277331,4.93,0,3.187333,207.7498,13.34089,0.7412283,4.22,0,0,0,10.3,94.4,10.4,10.16,5.021,0.519,0,12.21,13.59,6.075,100.9071,13.2,13.2,13.19,100
"2014-12-18 05:09:00",1179950,4.768667,208.738,7.420609,0.5411699,5.86,0,3.724667,208.3645,7.303672,0.7430645,4.75,0,0,0,10.31,94.1,10.39,10.17,4.229,0.519,0,12.21,13.59,5.138,100.9038,13.2,13.2,13.2,100
"2014-12-18 05:10:00",1179951,4.026,204.0652,7.780742,0.4091585,4.76,0,3.252667,208.9961,4.193112,0.4054868,3.97,0,0,0,10.33,94.2,10.4,10.2,3.767,0.424,0,12.21,13.59,4.513,100.9031,13.2,13.2,13.2,100
"2014-12-18 05:11:00",1179952,4.376666,209.4689,4.659713,0.572278,5.07,0,3.123333,209.4583,8.494077,0.4144501,4,0,0,0,10.32,94.1,10.38,10.17,4.679,0.645,0,12.21,13.59,5.763,100.8965,13.2,13.2,13.2,100
"2014-12-18 05:12:00",1179953,4.795334,216.0678,4.822351,0.2667299,5.36,0,3.917333,216.6098,4.476653,0.3665781,4.39,0,0,0,10.3,94.1,10.37,10.16,4.933,1.01,0,12.21,13.59,7.013,100.8999,13.21,13.21,13.2,100
"2014-12-18 05:13:00",1179954,4.577333,219.3951,6.006691,0.6194134,6.28,0,3.494667,215.8678,6.161306,0.5661198,4.42,0,0,0,10.3,94.3,10.37,10.16,4.808,0.681,0,12.21,13.59,6.513,100.9029,13.21,13.21,13.2,100
"2014-12-18 05:14:00",1179955,3.914,214.459,9.709602,0.5321128,5.11,0,2.671334,213.9842,9.008522,0.5056332,3.63,0,0,0,10.3,94.3,10.38,10.17,4.529,0.477,0,12.21,13.59,5.263,100.9054,13.21,13.21,13.21,100
"2014-12-18 05:15:00",1179956,4.474667,220.1366,4.238497,0.5642914,5.54,0,3.588,221.6044,6.394836,0.6051247,4.64,0,0,0,10.32,94.2,10.39,10.19,4.729,0.552,0,12.22,13.59,5.513,100.908,13.21,13.21,13.21,100
"2014-12-18 05:16:00",1179957,4.966667,217.4608,5.779367,0.586466,5.82,0,3.761333,217.6579,10.43151,0.6489362,5.35,0,0,0,10.31,94.1,10.39,10.17,4.55,0.453,0,12.23,13.59,5.138,100.9109,13.22,13.22,13.21,100
"2014-12-18 05:17:00",1179958,4.768,217.3998,3.823412,0.3957474,5.38,0,3.827333,219.9905,6.728447,0.3389487,4.29,0,0,0,10.32,94,10.4,10.19,4.337,0.488,0,12.23,13.59,5.013,100.907,13.22,13.22,13.21,100
"2014-12-18 05:18:00",1179959,4.692,219.2148,7.143713,0.5033249,5.65,0,3.808667,220.7412,5.280386,0.4815235,4.49,0,0,0,10.31,94.1,10.39,10.18,4.908,0.384,0,12.23,13.59,5.513,100.9094,13.22,13.22,13.22,100
"2014-12-18 05:19:00",1179960,4.289333,219.3389,7.192542,0.6086977,5.37,0,2.969333,218.3455,8.382811,0.4036742,3.72,0,0,0,10.31,94.5,10.38,10.16,5.396,0.659,0,12.23,13.59,6.45,100.9119,13.22,13.22,13.22,100
"2014-12-18 05:20:00",1179961,5.218,224.5999,4.827324,0.6727971,6.38,0,3.938667,221.4705,4.453545,0.8618652,5.13,0,0,0,10.31,94.3,10.39,10.17,5.737,0.55,0,12.23,13.59,6.638,100.9173,13.22,13.22,13.22,100
"2014-12-18 05:21:00",1179962,4.368001,223.2014,3.505237,0.4970339,5.32,0,3.065333,220.0661,6.556321,0.6212555,4.45,0,0,0,10.33,94.2,10.39,10.19,4.833,0.891,0,12.23,13.59,6.45,100.922,13.22,13.22,13.22,100
"2014-12-18 05:22:00",1179963,4.392,218.381,10.35211,0.5522584,5.44,0,3.072,218.0601,14.40262,0.40017,4.17,0,0,0,10.33,94.5,10.39,10.19,4.483,0.901,0,12.23,13.59,5.763,100.9156,13.23,13.23,13.22,100
"2014-12-18 05:23:00",1179964,5.500667,221.2665,6.564651,0.7242232,6.35,0,4.03,213.645,9.903747,0.5173136,4.8,0,0,0,10.33,93.8,10.39,10.19,5.079,0.521,0,12.23,13.59,5.825,100.9179,13.23,13.23,13.23,100
"2014-12-18 05:24:00",1179965,5.076001,222.3972,5.374588,0.5807903,6.14,0,4.237333,221.4691,5.400453,0.564464,5.33,0,0,0,10.35,93.8,10.39,10.2,5.504,0.599,0,12.23,13.59,6.7,100.9144,13.23,13.23,13.23,100
"2014-12-18 05:25:00",1179966,4.710667,225.2657,5.493772,0.749644,6.43,0,3.584,221.0124,6.799999,0.8067697,5.5,0,0,0,10.34,94.4,10.39,10.19,5.9,0.583,0,12.23,13.59,6.7,100.9132,13.23,13.23,13.23,100
"2014-12-18 05:26:00",1179967,4.896666,221.4673,6.108596,0.6473501,5.97,0,3.881333,221.3347,7.671744,0.9400486,5.66,0,0,0,10.32,94.3,10.39,10.19,5.454,0.493,0,12.23,13.59,6.388,100.918,13.23,13.23,13.23,100
"2014-12-18 05:27:00",1179968,4.300667,216.5683,9.302341,0.6429564,5.12,0,3.032,221.1339,8.574166,0.3204414,3.54,0,0,0,10.32,94.2,10.39,10.2,4.617,0.584,0,12.23,13.59,5.513,100.9173,13.23,13.23,13.23,100
"2014-12-18 05:28:00",1179969,4.199333,217.8121,7.405409,0.7153597,5.47,0,3.189333,224.0039,5.829742,0.6187349,4,0,0,0,10.33,94.1,10.4,10.2,4.921,0.272,0,12.24,13.59,5.513,100.9187,13.23,13.23,13.23,100
"2014-12-18 05:29:00",1179970,4.72,224.8656,5.793321,0.4831701,5.42,0,3.346,224.4722,5.686992,0.4909827,4.17,0,0,0,10.35,94.1,10.4,10.21,5.558,0.671,0,12.25,13.59,6.763,100.9212,13.23,13.23,13.23,100
"2014-12-18 05:30:00",1179971,5.356667,223.6569,7.206103,0.6986908,6.54,0,3.86,221.6692,9.16977,0.4892988,4.47,0,0,0,10.34,94.1,10.41,10.2,5.542,0.828,0,12.26,13.59,7.075,100.9194,13.23,13.23,13.23,100
"2014-12-18 05:31:00",1179972,5.848666,227.3357,4.360258,0.6236332,7.2,0,4.424667,228.3347,4.027231,0.531035,5.24,0,0,0,10.35,94.3,10.42,10.21,5.379,0.773,0,12.26,13.59,6.575,100.919,13.23,13.23,13.23,100
"2014-12-18 05:32:00",1179973,5.223333,221.7941,6.66306,0.4107338,5.8,0,4.004666,226.3612,9.34114,0.781894,6.05,0,0,0,10.35,94.3,10.43,10.22,6.033,0.649,0,12.26,13.6,7.013,100.9275,13.24,13.24,13.23,100
"2014-12-18 05:33:00",1179974,5.252,227.2009,3.080811,0.391343,6,0,3.800667,225.9312,4.709952,0.5951858,4.93,0,0,0,10.37,93.7,10.45,10.24,5.596,0.251,0,12.26,13.59,5.95,100.9303,13.25,13.25,13.24,100
"2014-12-18 05:34:00",1179975,4.894667,229.4663,3.242262,0.4512037,5.85,0,3.708667,227.9919,6.434544,0.4918654,4.92,0,0,0,10.35,94.4,10.4,10.21,4.9,0.351,0,12.26,13.59,5.7,100.9262,13.27,13.27,13.25,100
"2014-12-18 05:35:00",1179976,5.232,228.2018,8.239217,0.5185004,5.91,0,3.652,222.2713,6.896155,0.6293298,4.8,0,0,0,10.34,94.8,10.4,10.2,4.992,0.724,0,12.26,13.59,6.2,100.9275,13.29,13.29,13.27,100
"2014-12-18 05:36:00",1179977,4.289334,220.9961,4.800726,0.6562567,6.21,0,2.982,221.735,4.00719,0.6002356,4.34,0,0,0,10.33,94.6,10.38,10.2,4.917,0.473,0,12.27,13.59,5.638,100.9231,13.3,13.3,13.29,100
"2014-12-18 05:37:00",1179978,5.845333,223.4017,4.643396,0.399831,6.91,0,4.070667,223.1379,4.377484,0.4515819,4.74,0,0,0,10.34,94.2,10.41,10.21,5.683,0.519,0,12.28,13.59,6.638,100.9171,13.3,13.3,13.3,100
"2014-12-18 05:38:00",1179979,5.138,226.0605,5.833952,0.7095276,6.05,0,4.002667,219.9274,6.703939,0.6729881,5.06,0,0,0,10.34,94.3,10.4,10.21,5.146,0.53,0,12.28,13.59,5.888,100.9181,13.31,13.31,13.3,100
"2014-12-18 05:39:00",1179980,4.802667,223.6,4.159225,0.4083049,5.52,0,3.702667,222.6016,4.45381,0.3954485,4.16,0,0,0,10.34,94.1,10.39,10.21,4.854,0.498,0,12.28,13.59,5.45,100.916,13.31,13.31,13.31,100
"2014-12-18 05:40:00",1179981,4.383334,222.2709,4.942277,0.4788412,5.15,0,3.616,223.0003,5.212802,0.615476,4.37,0,0,0,10.34,94,10.39,10.2,4.883,0.584,0,12.28,13.59,6.013,100.9116,13.32,13.32,13.31,100
"2014-12-18 05:41:00",1179982,4.922,224.131,5.804303,0.5476642,5.66,0,3.701334,225.3962,5.781363,0.6286691,4.74,0,0,0,10.32,94.3,10.39,10.2,5.35,0.559,0,12.28,13.59,6.013,100.9191,13.33,13.33,13.32,100
"2014-12-18 05:42:00",1179983,4.325333,223.4646,5.78126,0.4005974,5.03,0,3.063333,221.1963,6.255959,0.3234123,3.73,0,0,0,10.3,94.3,10.4,10.19,5.012,0.483,0,12.28,13.59,6.263,100.9206,13.33,13.33,13.33,100
"2014-12-18 05:43:00",1179984,5.344667,222.5995,5.436351,0.762923,6.68,0,4.210667,221.187,8.77627,0.4329506,5.16,0,0,0,10.34,93.9,10.42,10.22,5.8,0.758,0,12.28,13.59,6.888,100.917,13.34,13.34,13.33,100
"2014-12-18 05:44:00",1179985,5.484,222.4008,3.420656,0.8361961,6.67,0,4.513333,221.0628,6.455692,0.8366732,6.7,0,0,0,10.35,94.1,10.41,10.23,4.846,0.635,0,12.28,13.59,6.138,100.9147,13.35,13.35,13.34,100
"2014-12-18 05:45:00",1179986,5.736667,225.7315,4.311224,0.5136622,6.51,0,4.500667,224.9332,3.548517,0.5825174,5.62,0,0,0,10.36,93.9,10.45,10.24,5.554,0.602,0,12.28,13.59,6.638,100.9163,13.35,13.35,13.35,100
"2014-12-18 05:46:00",1179987,5.064001,222.7986,4.002483,0.7127582,6.32,0,3.622,221.1329,6.342505,0.722765,5.25,0,0,0,10.36,94,10.45,10.24,5.471,0.515,0,12.28,13.59,6.45,100.912,13.36,13.36,13.35,100
"2014-12-18 05:47:00",1179988,4.170667,218.2039,5.085737,0.5868273,5.14,0,3.075333,216.4026,5.312397,0.4234913,3.87,0,0,0,10.35,94.2,10.39,10.22,4.504,0.572,0,12.28,13.59,5.513,100.9109,13.37,13.37,13.36,100
"2014-12-18 05:48:00",1179989,4.35,220.5991,4.52656,0.361626,4.9,0,3.138,223.2509,7.297389,0.4932639,4,0,0,0,10.35,94.5,10.4,10.22,4.367,0.456,0,12.3,13.59,5.075,100.9128,13.38,13.38,13.37,100
"2014-12-18 05:49:00",1179990,4.732,227.5332,7.207916,0.7967533,5.86,0,3.015333,224.4559,8.496538,0.3966841,3.74,0,0,0,10.34,94.6,10.4,10.22,5,0.756,0,12.3,13.59,6.388,100.9125,13.38,13.38,13.38,100
"2014-12-18 05:50:00",1179991,4.649333,229.534,4.062768,0.7839426,5.9,0,3.486,227.6568,6.596066,0.4843663,4.18,0,0,0,10.35,94.4,10.41,10.22,5.029,0.5,0,12.3,13.59,5.95,100.9166,13.39,13.39,13.38,100
"2014-12-18 05:51:00",1179992,4.440001,231.2308,7.443624,0.490768,5.3,0,3.227333,228.153,8.305879,0.4422889,4.06,0,0,0,10.33,95,10.39,10.2,4.775,0.661,0,12.3,13.59,6.138,100.9159,13.4,13.4,13.39,100
"2014-12-18 05:52:00",1179993,4.563334,217.9996,6.671896,0.6302769,5.43,0,3.652667,217.5856,7.784784,0.7759678,5.56,0,0,0,10.32,94.7,10.39,10.2,4.862,0.6,0,12.3,13.59,6.075,100.9173,13.4,13.4,13.4,100
"2014-12-18 05:53:00",1179994,4.069333,223.0204,7.251913,0.4312998,4.83,0,2.994667,221.2716,9.43021,0.3713016,3.63,0,0,0,10.33,94.4,10.4,10.21,4.379,0.495,0,12.3,13.59,5.2,100.9178,13.41,13.41,13.4,100
"2014-12-18 05:54:00",1179995,3.845333,217.7365,5.206151,0.2722711,4.36,0,2.795333,218.9818,6.393879,0.4790528,3.95,0,0,0,10.36,94.4,10.41,10.23,3.6,0.498,0,12.3,13.59,4.825,100.914,13.42,13.42,13.41,100
"2014-12-18 05:55:00",1179996,4.873333,224.3307,5.662697,0.7982368,6.1,0,3.549333,222.7231,6.839297,0.5052454,4.54,0,0,0,10.36,94.2,10.4,10.22,4.192,0.602,0.2,12.31,13.59,4.95,100.9128,13.42,13.42,13.42,100
"2014-12-18 05:56:00",1179997,5.026,226.0665,6.232784,0.5151802,6.45,0,3.875333,227.8719,7.504867,0.4759394,4.78,0,0,0,10.33,94.2,10.39,10.22,5.017,0.547,0,12.32,13.59,5.7,100.9184,13.43,13.43,13.42,100
"2014-12-18 05:57:00",1179998,4.948667,221.7989,3.329644,0.4046046,5.58,0,3.634,220.3338,4.345294,0.4152879,4.35,0,0,0,10.35,94.4,10.4,10.23,4.729,0.483,0,12.33,13.59,5.45,100.9147,13.43,13.43,13.43,100
"2014-12-18 05:58:00",1179999,4.702,220.2686,3.870764,0.4611031,5.62,0,3.708,217.2112,7.753722,0.5356019,4.41,0,0,0,10.35,94.5,10.4,10.22,3.962,0.392,0,12.33,13.59,4.638,100.9104,13.44,13.44,13.43,100
"2014-12-18 05:59:00",1180000,4.4,226.8645,4.771469,0.5165527,5.29,0,3.242667,224.7329,4.752513,0.4189744,3.8,0,0,0,10.35,94.3,10.41,10.23,4.892,0.354,0,12.33,13.59,5.513,100.9107,13.44,13.44,13.44,100
"2014-12-18 06:00:00",1180001,4.76,227.7426,4.719753,0.4635657,5.62,0,3.552666,228.2043,5.265899,0.4253386,4.26,0,0,0,10.34,94.5,10.39,10.21,4.875,0.257,0,12.33,13.59,5.325,100.9126,13.44,13.44,13.44,100
"2014-12-18 06:01:00",1180002,4.915334,226.5351,4.062913,0.3718578,5.57,0,3.49,227.8672,2.848579,0.2792132,3.9,0,0,0,10.33,94.8,10.39,10.21,5.042,0.348,0,12.33,13.59,5.575,100.9218,13.45,13.45,13.45,100
"2014-12-18 06:02:00",1180003,4.139333,228.6667,3.418591,0.2150804,4.55,0,3.045333,229.8604,5.208041,0.4407701,3.77,0,0,0,10.33,94.7,10.38,10.21,4.546,0.357,0,12.33,13.59,5.013,100.9254,13.46,13.46,13.45,100
"2014-12-18 06:03:00",1180004,4.73,226.2012,3.389634,0.5795631,5.57,0,3.720666,225.8659,4.895262,0.503355,4.84,0,0,0,10.32,94.9,10.38,10.2,4.979,0.576,0,12.33,13.59,6.263,100.9246,13.46,13.46,13.46,100
"2014-12-18 06:04:00",1180005,5.107333,228.3348,3.319024,0.4403403,6.15,0,3.729333,230.5329,5.223649,0.411444,4.47,0,0,0,10.33,94.7,10.38,10.2,4.442,0.304,0,12.33,13.59,5.138,100.9195,13.46,13.46,13.46,100
"2014-12-18 06:05:00",1180006,4.426001,227.4017,4.785647,0.5272798,5.32,0,3.704,225.6635,5.802298,0.5952792,5.06,0,0,0,10.31,95,10.38,10.19,4.371,0.396,0,12.33,13.6,5.325,100.9227,13.47,13.47,13.46,100
"2014-12-18 06:06:00",1180007,4.362,229.3344,3.437361,0.4547409,5.19,0,3.404667,225.796,5.876506,0.4350765,4.21,0,0,0,10.32,94.7,10.39,10.2,3.983,0.356,0,12.33,13.59,4.513,100.9267,13.47,13.47,13.47,100
"2014-12-18 06:07:00",1180008,4.969333,226.0663,5.011738,0.9586064,6.4,0,3.936666,225.9959,5.908487,0.6320302,4.98,0,0,0,10.33,94.3,10.38,10.2,4.475,0.379,0,12.34,13.59,5.075,100.926,13.47,13.47,13.47,100
"2014-12-18 06:08:00",1180009,4.594,231.5998,4.206699,0.584851,5.81,0,3.378667,228.8044,6.009975,0.6821226,4.75,0,0,0,10.35,93.8,10.44,10.23,4.996,0.372,0,12.35,13.59,5.513,100.9296,13.47,13.47,13.47,100
"2014-12-18 06:09:00",1180010,4.739334,233.9107,7.438057,0.7488433,6.04,0,3.513333,231.2673,9.007115,0.563284,4.5,0,0,0,10.34,94.1,10.39,10.22,4.667,0.588,0,12.35,13.59,5.825,100.9259,13.47,13.47,13.47,100
"2014-12-18 06:10:00",1180011,4.372666,227.4142,7.749395,0.475345,5.34,0,3.031333,224.6837,7.254971,0.3199764,3.72,0,0,0,10.32,94.6,10.39,10.2,4.417,0.268,0,12.35,13.59,4.825,100.9232,13.47,13.47,13.47,100
"2014-12-18 06:11:00",1180012,4.840667,234.1356,3.928459,0.5365627,5.99,0,3.512666,233.1353,6.464928,0.4269187,4.22,0,0,0,10.35,94.6,10.4,10.22,5.079,0.425,0,12.35,13.59,6.075,100.9208,13.48,13.48,13.47,100
"2014-12-18 06:12:00",1180013,3.810666,231.3332,3.112376,0.4047298,4.44,0,2.789334,227.3321,5.273372,0.4046474,3.57,0,0,0,10.34,94.9,10.4,10.21,4.225,0.399,0,12.35,13.59,5.075,100.9227,13.48,13.48,13.47,100
"2014-12-18 06:13:00",1180014,4.635333,227.4701,5.690024,0.4115478,5.51,0,3.532,231.5947,6.382114,0.3805819,4.12,0,0,0,10.33,94.6,10.4,10.21,4.163,0.465,0,12.35,13.59,4.888,100.9178,13.48,13.48,13.47,100
"2014-12-18 06:14:00",1180015,4.467333,231.4513,7.375174,0.7957174,6.08,0,3.331333,229.0825,7.000412,0.5685053,4.15,0,0,0,10.35,94.3,10.42,10.22,4.371,0.506,0,12.35,13.59,5.325,100.9156,13.48,13.48,13.48,100
"2014-12-18 06:15:00",1180016,5.073333,227.3288,5.638998,0.7207558,6.15,0,4.118001,225.2097,9.983057,0.7425738,5.33,0,0,0,10.38,94.4,10.46,10.25,4.717,0.654,0,12.35,13.59,6.075,100.9086,13.48,13.48,13.48,100
"2014-12-18 06:16:00",1180017,4.729334,236.2724,8.293214,0.6611552,6.09,0,3.273333,234.3327,4.480822,0.4669142,4.05,0,0,0,10.41,94.1,10.46,10.28,5.421,0.824,0,12.35,13.59,6.888,100.9097,13.48,13.48,13.48,100
"2014-12-18 06:17:00",1180018,4.737334,235.6678,5.567816,0.6373222,5.83,0,3.240667,234.5811,9.147763,0.7256304,4.91,0,0,0,10.38,94.1,10.42,10.23,5.271,0.445,0,12.35,13.59,6.013,100.9104,13.48,13.48,13.48,100
"2014-12-18 06:18:00",1180019,3.973334,230.4641,5.119603,0.369101,4.69,0,2.83,230.7992,5.09936,0.342559,3.39,0,0,0,10.39,94.1,10.45,10.24,4.154,0.32,0,12.36,13.59,4.888,100.9079,13.48,13.48,13.48,100
"2014-12-18 06:19:00",1180020,4.342,232.8002,5.215785,0.4315583,5.12,0,3.222667,235.5269,5.860729,0.4360194,3.8,0,0,0,10.39,94.4,10.44,10.24,4.567,0.731,0,12.37,13.59,5.388,100.911,13.48,13.48,13.48,100
"2014-12-18 06:20:00",1180021,4.605333,236.9311,10.01394,0.5297405,5.4,0,3.46,235.0505,9.996663,0.5563571,4.58,0,0,0,10.4,93.9,10.46,10.25,4.458,0.651,0,12.37,13.59,5.575,100.9113,13.48,13.48,13.48,100
"2014-12-18 06:21:00",1180022,4.434667,226.8765,7.35133,0.5153623,5.01,0,3.233333,225.8235,8.971752,0.5878286,4.47,0,0,0,10.42,93.8,10.47,10.27,4.658,0.511,0,12.37,13.59,5.513,100.9089,13.48,13.48,13.48,100
"2014-12-18 06:22:00",1180023,4.855333,228.6744,6.80651,1.018174,6.47,0,3.958667,230.3386,9.696894,1.124994,5.5,0,0,0,10.42,94.1,10.48,10.27,4.887,0.387,0,12.37,13.59,5.513,100.9077,13.48,13.48,13.48,100
"2014-12-18 06:23:00",1180024,5.545333,232.9142,7.304634,0.5052902,6.26,0,4.237334,234.919,8.657107,0.6828516,5.23,0,0,0,10.42,94.1,10.47,10.27,5.517,0.4,0,12.37,13.59,6.2,100.9057,13.48,13.48,13.48,100
"2014-12-18 06:24:00",1180025,5.574667,232.2679,4.358094,0.5112842,6.46,0,4.506667,232.3866,6.623874,0.6153553,5.49,0,0,0,10.42,94,10.48,10.27,5.275,0.848,0,12.37,13.59,6.575,100.9085,13.48,13.48,13.48,100
"2014-12-18 06:25:00",1180026,5.554,234.8676,3.844404,0.7547608,6.49,0,3.942,237.2534,8.568242,0.3807046,4.71,0,0,0,10.45,93.9,10.51,10.29,5.612,0.592,0,12.37,13.59,6.45,100.909,13.48,13.48,13.48,100
"2014-12-18 06:26:00",1180027,5.456,237.131,3.773051,0.4753496,6.21,0,3.918,234.1862,6.855791,0.4633098,4.77,0,0,0,10.43,94.2,10.48,10.28,5.546,0.416,0,12.37,13.59,6.138,100.916,13.48,13.48,13.48,100
"2014-12-18 06:27:00",1180028,4.063334,235.6018,4.61362,0.4184999,4.99,0,3.169333,231.6665,4.466609,0.4095277,3.93,0,0,0,10.44,94,10.51,10.29,4.425,0.327,0,12.37,13.59,4.95,100.9182,13.48,13.48,13.48,100
"2014-12-18 06:28:00",1180029,3.864,237.6319,8.5279,0.5089048,5.26,0,2.371334,237.3301,6.475706,0.2618872,2.79,0,0,0,10.43,94.3,10.49,10.28,4.571,0.58,0,12.37,13.59,5.95,100.9201,13.48,13.48,13.48,100
"2014-12-18 06:29:00",1180030,4.238,230.3624,9.517117,0.4434591,4.95,0,3.087333,225.0676,5.74263,0.5180535,3.94,0,0,0,10.43,94.1,10.48,10.27,4.796,0.325,0,12.38,13.59,5.2,100.9209,13.48,13.48,13.48,100
"2014-12-18 06:30:00",1180031,4.071333,231.3923,5.613321,0.5611045,5.21,0,2.531333,231.5394,7.532529,0.3438773,3.28,0,0,0,10.43,93.9,10.49,10.27,4.796,0.448,0,12.39,13.59,5.638,100.9265,13.48,13.48,13.48,100
"2014-12-18 06:31:00",1180032,5.310667,231.8684,4.498465,1.18208,7.69,0,4.311333,232.2937,7.427643,1.185596,6.75,0,0,0,10.43,93.8,10.5,10.27,5.229,0.859,0,12.39,13.59,6.575,100.9313,13.48,13.48,13.48,100
"2014-12-18 06:32:00",1180033,5.840001,233.4659,5.546915,0.6982933,7.1,0,4.715333,236.5338,3.480522,0.5543869,5.57,0,0,0,10.46,93.7,10.53,10.31,5.225,0.78,0,12.39,13.6,6.263,100.9261,13.49,13.49,13.48,100
"2014-12-18 06:33:00",1180034,4.774,231.6673,3.805348,0.4030682,5.41,0,3.502,231.0263,8.142765,0.7173209,5.18,0,0,0,10.47,93.6,10.53,10.31,4.512,0.487,0,12.39,13.59,5.95,100.9266,13.49,13.49,13.49,100
"2014-12-18 06:34:00",1180035,5.172667,232.3861,7.4981,0.5017631,6.15,0,4.463333,227.7347,4.794844,0.4951588,5.49,0,0,0,10.47,93.8,10.53,10.31,5.158,0.597,0,12.39,13.59,6.263,100.93,13.5,13.5,13.49,100
"2014-12-18 06:35:00",1180036,5.130667,229.0096,5.2974,0.6237891,6.33,0,4.19,227.8733,6.605064,0.6260564,5.43,0,0,0,10.47,93.8,10.54,10.31,4.604,0.487,0,12.4,13.59,5.388,100.9377,13.51,13.51,13.5,100
"2014-12-18 06:36:00",1180037,4.996666,233.542,6.308337,0.6573145,6.13,0,3.750667,235.0672,8.570845,0.5511378,4.88,0,0,0,10.48,93.5,10.53,10.32,5.117,0.513,0,12.42,13.59,5.888,100.9382,13.51,13.51,13.51,100
"2014-12-18 06:37:00",1180038,5.836,247.6768,8.228918,0.9353915,7.14,0,4.264667,244.8907,8.971029,0.8414739,5.22,0,0,0,10.48,93.7,10.53,10.3,5.767,1.062,0,12.42,13.59,7.825,100.9384,13.51,13.52,13.51,100
"2014-12-18 06:38:00",1180039,5.89,231.377,10.02456,1.165939,7.59,0,4.947333,229.1869,10.44675,0.993918,6.52,0,0,0,10.47,93.9,10.53,10.3,6.154,0.74,0,12.42,13.59,7.013,100.9371,13.52,13.52,13.51,100
"2014-12-18 06:39:00",1180040,5.514,240.3338,3.299524,0.6165258,6.43,0,4.751333,236.3308,3.874262,0.3686528,5.52,0,0,0,10.5,93.3,10.57,10.32,5.642,0.77,0,12.42,13.59,6.7,100.9334,13.52,13.52,13.52,100
"2014-12-18 06:40:00",1180041,4.519333,233.7991,3.370047,0.4187675,5.11,0,3.896,230.0151,7.111115,0.5528206,4.76,0,0,0,10.5,93.5,10.55,10.32,4.933,0.419,0,12.42,13.59,5.763,100.9273,13.52,13.52,13.52,100
"2014-12-18 06:41:00",1180042,5.302667,240.8687,4.799129,0.5111485,6.15,0,4.240666,234.0133,6.746188,0.6195639,5.22,0,0,0,10.51,93.6,10.6,10.32,6.179,0.442,0,12.42,13.59,7.138,100.9243,13.52,13.52,13.52,100
"2014-12-18 06:42:00",1180043,5.89,244.1961,6.341805,0.4861001,6.52,0,4.449333,243.4535,7.503348,0.8087395,5.98,0,0,0,10.52,93.4,10.59,10.32,6.354,0.306,0,12.42,13.59,7.013,100.9261,13.52,13.52,13.52,100
"2014-12-18 06:43:00",1180044,4.887334,236.3426,6.956799,0.6924783,5.64,0,3.508667,234.3373,6.46233,0.637985,4.99,0,0,0,10.52,93.5,10.6,10.32,5.104,0.675,0,12.42,13.59,6.138,100.9279,13.52,13.52,13.52,100
"2014-12-18 06:44:00",1180045,4.964667,235.4594,5.859416,0.6466206,6.37,0,3.538667,240.1232,7.464234,0.5505859,4.56,0,0,0,10.52,93.4,10.58,10.32,4.929,0.627,0,12.42,13.59,5.888,100.9301,13.52,13.52,13.52,100
"2014-12-18 06:45:00",1180046,4.854001,239.2897,8.69245,0.5505003,5.8,0,3.608667,236.3084,7.680493,0.419426,4.72,0,0,0,10.51,93.8,10.58,10.31,5.55,0.754,0,12.42,13.59,6.763,100.9287,13.52,13.52,13.52,100
"2014-12-18 06:46:00",1180047,5.828,236.4573,8.84304,1.053389,7.46,0,4.07,232.5308,6.267326,0.7655499,5.76,0,0,0,10.52,93.8,10.6,10.31,5.917,0.793,0,12.44,13.59,7.075,100.9267,13.53,13.53,13.52,100
"2014-12-18 06:47:00",1180048,5.656667,239.0652,5.024364,1.047675,7.26,0,4.095334,238.1947,7.5975,0.713329,5.75,0,0,0,10.55,93.3,10.61,10.33,6.137,0.714,0,12.44,13.59,7.45,100.9254,13.53,13.53,13.52,100
"2014-12-18 06:48:00",1180049,6.253334,235.8697,5.159508,0.4757404,7.33,0,4.153333,236.6661,6.676176,0.6377217,5.72,0,0,0,10.55,93,10.61,10.32,5.733,0.544,0,12.44,13.59,6.7,100.9272,13.52,13.53,13.52,100
"2014-12-18 06:49:00",1180050,5.24,237.4008,5.399067,0.7635006,6.18,0,4.556667,234.602,5.883197,0.6788094,5.88,0,0,0,10.57,93.1,10.64,10.36,5.033,0.473,0,12.44,13.59,6.138,100.9293,13.52,13.52,13.52,100
"2014-12-18 06:50:00",1180051,4.469333,239.3964,7.568824,0.5722991,5.52,0,3.464667,238.5325,4.408617,0.3133021,3.91,0,0,0,10.57,93.3,10.62,10.34,4.771,0.46,0,12.44,13.59,5.325,100.9348,13.53,13.53,13.52,100
"2014-12-18 06:51:00",1180052,5.350667,243.8613,5.709754,0.5530216,6.32,0,3.844666,242.4652,3.684384,0.4702745,4.68,0,0,0,10.55,93.3,10.6,10.31,5.675,0.489,0,12.44,13.59,6.513,100.9352,13.53,13.53,13.53,100
"2014-12-18 06:52:00",1180053,5.141999,239.8617,6.254445,0.74029,6.73,0,3.893333,238.6007,6.048556,0.7977273,5.3,0,0,0,10.53,93.4,10.6,10.31,5.679,0.744,0,12.44,13.59,6.95,100.9352,13.54,13.54,13.53,100
"2014-12-18 06:53:00",1180054,5.182,233.5269,6.436784,0.3867678,5.84,0,4.166,233.9723,6.831266,0.7666619,6.22,0,0,0,10.54,93.5,10.62,10.32,5.383,0.751,0,12.45,13.59,6.325,100.9321,13.54,13.54,13.54,100
"2014-12-18 06:54:00",1180055,4.844,232.1998,4.16609,0.3411901,5.34,0,3.454,229.9943,5.793932,0.4927447,4.33,0,0,0,10.55,93.3,10.61,10.32,4.45,0.581,0,12.46,13.59,5.388,100.9315,13.55,13.55,13.54,100
"2014-12-18 06:55:00",1180056,5.041999,233.87,6.444315,0.546543,6.23,0,3.702667,236.0691,8.560987,0.5772055,5.06,0,0,0,10.54,93.3,10.62,10.33,5.75,0.85,0,12.46,13.59,7.138,100.9315,13.55,13.55,13.55,100
"2014-12-18 06:56:00",1180057,5.530667,231.1392,5.09293,0.9553112,6.71,0,4.199334,232.9315,5.180887,0.6867359,5.58,0,0,0,10.56,93.3,10.64,10.36,4.992,0.554,0,12.46,13.59,6.075,100.9296,13.55,13.55,13.55,100
"2014-12-18 06:57:00",1180058,4.716001,234.2614,6.1422,0.3913191,5.52,0,3.320667,235.6052,6.409691,0.406341,4.17,0,0,0,10.55,93.4,10.61,10.35,4.821,0.441,0,12.46,13.59,5.7,100.9288,13.55,13.55,13.55,100
"2014-12-18 06:58:00",1180059,4.343333,226.6686,4.919136,0.3314144,4.9,0,3.227333,221.8669,6.758824,0.514671,4.14,0,0,0,10.55,93.3,10.63,10.34,4.179,0.513,0,12.46,13.59,5.138,100.9229,13.55,13.56,13.55,100
"2014-12-18 06:59:00",1180060,4.696,230.1322,4.936043,0.3039474,5.31,0,3.520667,227.463,5.594455,0.5236597,4.25,0,0,0,10.55,93.4,10.61,10.34,4.542,0.67,0,12.46,13.59,5.763,100.9251,13.56,13.56,13.55,100
"2014-12-18 07:00:00",1180061,4.349333,226.3402,6.015652,0.6379913,5.38,0,3.52,228.2682,4.263936,0.5822026,4.47,0,0,0,10.54,93.7,10.61,10.32,4.937,0.511,0,12.46,13.59,5.763,100.92,13.56,13.56,13.56,100
"2014-12-18 07:01:00",1180062,4.888,226.5974,6.657213,0.5694817,6.04,0,3.492667,226.399,4.64399,0.792603,5.22,0,0,0,10.52,93.4,10.61,10.29,4.342,0.815,0,12.46,13.59,6.2,100.9191,13.56,13.56,13.56,100
"2014-12-18 07:02:00",1180063,5.216667,230.6894,6.388657,0.6188879,6.61,0,3.968667,232.4977,9.544369,0.700646,4.92,0,0,0,10.54,92.8,10.63,10.33,6.083,1.385,0,12.46,13.6,7.7,100.9227,13.56,13.57,13.56,100
"2014-12-18 07:03:00",1180064,6.824,224.8074,6.887802,0.533614,7.66,0,4.802001,227.3918,7.827262,0.6604968,5.66,0,0,0,10.58,92.7,10.69,10.38,6.654,0.833,0,12.46,13.59,8.64,100.9235,13.57,13.57,13.56,100
"2014-12-18 07:04:00",1180065,5.793334,224.7328,5.530212,0.5231655,6.83,0,3.985333,220.8602,6.971092,0.448685,4.86,0,0,0,10.64,92.5,10.73,10.42,5.687,0.654,0,12.47,13.6,7.075,100.9293,13.56,13.57,13.56,100
"2014-12-18 07:05:00",1180066,5.122666,234.7948,10.7717,0.5994383,6.05,0,3.790667,235.7796,13.05134,0.4522458,4.51,0,0,0,10.62,93.1,10.68,10.4,5.446,0.697,0,12.47,13.6,6.45,100.9337,13.57,13.57,13.56,100
"2014-12-18 07:06:00",1180067,4.614,229.7495,9.130364,0.5613293,5.68,0,3.095333,229.3083,13.78727,0.8359416,4.89,0,0,0,10.6,93.6,10.65,10.36,4.346,0.516,0,12.47,13.59,5.325,100.9378,13.57,13.57,13.56,100
"2014-12-18 07:07:00",1180068,4.666,230.7289,5.968175,0.6720893,6.3,0,3.905334,228.0161,7.098825,0.7001607,4.9,0,0,0,10.6,93.6,10.68,10.38,4.829,0.855,0,12.48,13.59,7.575,100.9329,13.57,13.57,13.56,100
"2014-12-18 07:08:00",1180069,5.701333,232.5988,7.485823,0.6328756,6.64,0,4.168666,228.2947,7.993868,0.5782719,5.57,0,0,0,10.61,93.7,10.68,10.4,5.892,0.708,0,12.49,13.59,7.2,100.9344,13.57,13.57,13.56,100
"2014-12-18 07:09:00",1180070,4.988666,236.8688,4.557309,0.6227024,6.18,0,4.004,235.6002,2.799614,0.3892351,5,0,0,0,10.61,93.5,10.68,10.4,5.296,0.542,0,12.49,13.59,6.263,100.9328,13.57,13.57,13.57,100
"2014-12-18 07:10:00",1180071,4.426667,235.4683,6.55477,0.6073402,5.66,0,3.426,236.1356,6.331973,0.3446505,4.13,0,0,0,10.58,94,10.67,10.36,4.971,0.784,0,12.49,13.59,6.075,100.9367,13.57,13.57,13.57,100
"2014-12-18 07:11:00",1180072,5.073333,234.4009,5.400161,0.6296736,6.46,0,3.797333,234.9343,4.492212,0.4880637,4.99,0,0,0,10.59,93.7,10.68,10.39,5.296,0.759,0,12.49,13.59,6.513,100.9315,13.57,13.57,13.57,100
"2014-12-18 07:12:00",1180073,6.274,230.9272,5.282195,0.9631323,8.41,0,4.634666,230.7337,6.533269,0.6947216,6.16,0,0,0,10.6,93.6,10.7,10.39,6.175,1.287,0,12.49,13.6,8.08,100.9302,13.57,13.57,13.57,100
"2014-12-18 07:13:00",1180074,6.046,233.9975,3.793518,0.9002506,7.67,0,4.927333,233.9978,4.177555,0.9487639,7,0,0,0,10.63,93.3,10.7,10.41,5.804,0.549,0,12.49,13.59,6.825,100.9341,13.57,13.57,13.57,100
"2014-12-18 07:14:00",1180075,5.666667,236.5321,4.542685,0.4971474,6.35,0,4.306,236.8636,4.700381,0.7170942,5.78,0,0,0,10.61,93.2,10.68,10.4,5.558,0.545,0,12.49,13.59,6.7,100.9362,13.57,13.57,13.57,100
"2014-12-18 07:15:00",1180076,5.313334,235.526,5.533756,0.6119984,6.3,0,3.654667,236.9969,5.830199,0.4912958,4.99,0,0,0,10.61,93.3,10.69,10.4,5.408,0.79,0,12.49,13.59,7.138,100.9364,13.57,13.57,13.57,100
"2014-12-18 07:16:00",1180077,4.749333,231.0008,3.776742,0.4684508,5.5,0,3.675333,230.2677,3.854679,0.4728336,4.72,0,0,0,10.62,93.4,10.69,10.39,4.629,0.392,0,12.49,13.59,5.45,100.9317,13.57,13.57,13.57,100
"2014-12-18 07:17:00",1180078,6.214,239.735,7.144739,1.364247,8.3,0,5.297999,237.4671,8.274405,1.472237,7.49,0,0,0,10.64,93,10.72,10.41,6.737,1.111,0,12.49,13.59,8.26,100.9299,13.57,13.57,13.57,100
"2014-12-18 07:18:00",1180079,5.948,235.9997,4.082273,0.7189362,7.12,0,4.489334,239.3972,5.617111,0.8158143,5.58,0,0,0,10.68,92.7,10.75,10.42,6.171,0.448,0,12.5,13.59,6.825,100.9327,13.57,13.57,13.57,100
"2014-12-18 07:19:00",1180080,5.061334,236.4663,4.285858,0.7715255,6.57,0,3.182667,238.798,4.489455,0.7383085,4.52,0,0,0,10.65,93.3,10.71,10.41,5.479,0.497,0,12.51,13.59,6.45,100.9421,13.57,13.57,13.57,100
"2014-12-18 07:20:00",1180081,5.750667,243.1248,9.288673,0.5236089,6.66,0,5.196667,241.9209,8.679744,0.6905906,6.66,0,0,0,10.66,93.5,10.73,10.42,5.929,0.911,0,12.51,13.59,7.825,100.9456,13.57,13.57,13.57,100
"2014-12-18 07:21:00",1180082,4.979333,233.3301,4.405095,0.6462864,6.31,0,4.027333,232.5324,4.160357,0.5999275,5.13,0,0,0,10.67,93.3,10.74,10.43,5.375,0.58,0,12.51,13.6,6.575,100.9428,13.57,13.57,13.57,100
"2014-12-18 07:22:00",1180083,6.354666,232.3999,3.807385,0.9816986,7.87,0,4.649333,233.4022,6.138681,0.9224494,6.28,0,0,0,10.66,93,10.75,10.41,6.721,0.715,0,12.51,13.59,7.95,100.94,13.58,13.58,13.57,100
"2014-12-18 07:23:00",1180084,5.257333,237.135,3.536304,0.5763732,6.18,0,4.008667,236.3944,6.598073,0.6296016,5.01,0,0,0,10.67,93,10.74,10.43,6.212,0.322,0,12.51,13.59,6.7,100.941,13.6,13.6,13.58,100
"2014-12-18 07:24:00",1180085,4.767333,236.4,2.823525,0.5288411,5.48,0,3.249334,235.0003,3.385667,0.5327346,4.83,0,0,0,10.65,93.5,10.72,10.42,5.129,0.515,0,12.51,13.59,6.138,100.9432,13.62,13.62,13.6,100
"2014-12-18 07:25:00",1180086,5.091333,233.5339,5.070856,0.5737928,5.96,0,3.97,236.1935,7.780998,0.6207629,4.73,0,0,0,10.64,93.8,10.71,10.41,4.904,0.43,0,12.51,13.59,5.575,100.9427,13.62,13.62,13.61,100
"2014-12-18 07:26:00",1180087,5.340667,234.5983,4.542468,0.6633096,6.2,0,3.543334,235.6552,5.957059,0.4453712,4.32,0,0,0,10.65,93.5,10.7,10.41,4.804,0.491,0,12.51,13.59,5.575,100.9423,13.63,13.63,13.62,100
"2014-12-18 07:27:00",1180088,5.086,237.3966,5.837737,0.8606184,6.64,0,4.556666,242.9757,10.359,0.6724747,5.48,0,0,0,10.66,93.1,10.73,10.43,5.775,0.782,0,12.52,13.59,7.263,100.9437,13.63,13.63,13.63,100
"2014-12-18 07:28:00",1180089,5.954667,241.0693,4.709722,0.5828421,6.82,0,3.949333,241.8007,4.260686,0.6854535,5.67,0,0,0,10.66,93.5,10.73,10.42,5.812,0.432,0,12.53,13.59,6.575,100.9477,13.64,13.64,13.63,100
"2014-12-18 07:29:00",1180090,5.319999,241.0663,3.529835,0.353968,5.95,0,3.666667,243.1345,4.079892,0.6299594,4.76,0,0,0,10.63,93.7,10.69,10.41,5.558,0.656,0,12.53,13.59,6.7,100.9491,13.64,13.64,13.64,100
"2014-12-18 07:30:00",1180091,5.178,238.7296,5.878486,0.9891491,6.92,0,4.208,240.9259,7.135254,1.25704,6.17,0,0,0,10.63,93.8,10.7,10.41,5.587,0.723,0,12.53,13.59,6.763,100.9523,13.64,13.64,13.64,100
"2014-12-18 07:31:00",1180092,5.524,239.1842,6.625485,0.676824,6.99,0,4.206666,240.3779,7.477357,0.569452,5.52,0,0,0,10.63,93.9,10.7,10.41,5.412,0.654,0,12.53,13.59,6.513,100.9564,13.64,13.64,13.64,100
"2014-12-18 07:32:00",1180093,5.45,235.7398,6.510486,0.6939164,6.4,0,4.199334,236.6627,5.614673,0.643485,5.2,0,0,0,10.67,93.7,10.73,10.43,5.846,0.35,0,12.53,13.59,6.513,100.9503,13.64,13.64,13.64,100
"2014-12-18 07:33:00",1180094,5.036666,233.4673,6.506464,0.8037468,6.26,0,3.912666,233.3451,6.04389,1.023448,5.24,0,0,0,10.66,93.1,10.72,10.43,5.5,0.376,0,12.54,13.59,6.138,100.9547,13.64,13.64,13.64,100
"2014-12-18 07:34:00",1180095,5.294001,236.9994,4.426634,0.5337765,6.06,0,3.918,236.2655,4.40313,0.5353029,5.16,0,0,0,10.68,93.1,10.74,10.46,5.187,0.415,0,12.55,13.59,6.013,100.9639,13.65,13.65,13.64,100
"2014-12-18 07:35:00",1180096,5.055334,238.0691,5.116565,0.4414803,5.79,0,3.897333,236.6027,4.157665,0.4917108,4.61,0,0,0,10.66,93.6,10.71,10.42,5.354,0.504,0,12.56,13.59,6.013,100.9625,13.65,13.65,13.64,100
"2014-12-18 07:36:00",1180097,5.801333,244.8149,8.374048,0.7594811,7.11,0,3.870667,241.6697,4.328735,0.4518032,4.79,0,0,0,10.65,93.7,10.69,10.41,6.521,0.908,0,12.56,13.59,8.39,100.9651,13.65,13.65,13.65,100
"2014-12-18 07:37:00",1180098,6.112,236.0788,9.764495,1.19048,8.26,0,4.302667,234.9228,6.831339,0.7355856,5.47,0,0,0,10.65,93.4,10.7,10.41,5.642,1.002,0,12.56,13.59,7.638,100.9632,13.65,13.65,13.65,100
"2014-12-18 07:38:00",1180099,5.426667,235.5338,2.67928,0.4161837,6.05,0,3.996667,235.7331,3.192586,0.4655988,4.9,0,0,0,10.69,93.3,10.74,10.47,5.467,0.566,0,12.56,13.59,6.263,100.9597,13.66,13.66,13.65,100
"2014-12-18 07:39:00",1180100,5.874,232.6682,3.908342,1.165377,7.72,0,4.310667,234.5141,9.778637,0.9700684,6.15,0,0,0,10.7,93.4,10.76,10.48,6.154,0.961,0,12.56,13.59,7.388,100.9579,13.66,13.66,13.66,100
"2014-12-18 07:40:00",1180101,5.29,235.6637,4.235924,0.7116179,6.51,0,4.152,238.0006,5.414476,0.5278157,4.9,0,0,0,10.73,93.1,10.77,10.49,5.162,0.654,0,12.56,13.59,6.2,100.9556,13.66,13.66,13.66,100
"2014-12-18 07:41:00",1180102,4.937333,239.1294,5.095442,0.633619,6.07,0,3.812,236.5318,5.363328,0.562319,4.49,0,0,0,10.72,93.2,10.76,10.49,4.971,0.449,0,12.56,13.59,5.825,100.9565,13.67,13.67,13.66,100
"2014-12-18 07:42:00",1180103,4.726,236.4487,7.217526,0.5350863,5.69,0,3.84,233.1973,4.818577,0.4943683,4.47,0,0,0,10.72,93.3,10.76,10.49,5.212,0.605,0.2,12.56,13.59,6.388,100.966,13.67,13.67,13.66,100
"2014-12-18 07:43:00",1180104,4.716667,238.1347,4.192105,0.7239767,6.28,0,3.559334,235.0638,5.467118,0.4946982,4.13,0,0,0,10.72,93.2,10.76,10.48,5.183,0.43,0,12.57,13.59,6.2,100.9587,13.67,13.67,13.67,100
"2014-12-18 07:44:00",1180105,4.558,239.54,6.73043,0.3866816,5.37,0,3.302667,239.1908,7.633769,0.4433579,4.37,0,0,0,10.7,93.2,10.75,10.48,4.575,0.437,0,12.58,13.59,5.575,100.9603,13.67,13.67,13.67,100
"2014-12-18 07:45:00",1180106,4.441333,231.9322,3.973187,0.4286081,5.04,0,3.583333,235.9378,5.834831,0.4327997,4.22,0,0,0,10.7,93.5,10.74,10.46,4.696,0.303,0,12.58,13.59,5.325,100.9603,13.67,13.68,13.67,100
"2014-12-18 07:46:00",1180107,3.939333,231.3316,4.75392,0.6323445,5.63,0,2.811333,231.8489,6.938786,0.3342228,3.39,0,0,0,10.69,93.4,10.74,10.46,4.25,0.302,0,12.58,13.59,4.825,100.9567,13.68,13.68,13.67,100
"2014-12-18 07:47:00",1180108,4.199334,238.1369,6.891821,0.9091349,5.42,0,3.340667,236.9887,6.047871,0.567773,4.45,0,0,0,10.68,93.4,10.73,10.46,5.258,0.715,0,12.58,13.59,6.138,100.9581,13.68,13.68,13.68,100
"2014-12-18 07:48:00",1180109,4.708,235.4523,6.533556,0.7706378,6.46,0,3.23,233.0623,5.810839,0.5110512,3.93,0,0,0,10.68,93.6,10.73,10.46,5.471,0.832,0,12.58,13.6,7.2,100.9596,13.68,13.68,13.68,100
"2014-12-18 07:49:00",1180110,4.65,229.1329,6.268759,0.9032093,6.64,0,3.053333,228.3346,4.641872,0.5017126,4.06,0,0,0,10.68,93.5,10.74,10.46,4.833,0.561,0,12.6,13.6,5.638,100.9597,13.68,13.68,13.68,100
"2014-12-18 07:50:00",1180111,4.804,233.6703,4.313183,0.6129688,6.01,0,3.145333,231.0718,6.644879,0.5843956,4.34,0,0,0,10.68,93.4,10.74,10.46,5.237,0.453,0,12.6,13.6,5.888,100.9596,13.68,13.68,13.68,100
"2014-12-18 07:51:00",1180112,5.472666,232.9548,11.75685,0.6243767,6.79,0,4.519333,229.4713,7.525064,0.7483624,5.68,0,0,0,10.7,93,10.77,10.49,5.596,0.507,0,12.6,13.59,6.888,100.9567,13.68,13.68,13.68,100
"2014-12-18 07:52:00",1180113,5.540667,238.5999,5.002758,0.5184909,6.6,0,4.226667,236.92,6.281408,0.6452667,5.39,0,0,0,10.71,93,10.76,10.49,5.858,0.51,0,12.6,13.59,6.763,100.9638,13.69,13.69,13.68,100
"2014-12-18 07:53:00",1180114,5.38,231.5294,4.881137,0.6806761,6.69,0,4.347333,229.7989,3.916948,0.7710898,5.6,0,0,0,10.69,93.4,10.75,10.48,5.383,0.309,0,12.6,13.59,6.013,100.9594,13.7,13.7,13.69,100
"2014-12-18 07:54:00",1180115,6.250001,231.5989,3.321948,0.8623688,7.4,0,4.473334,232.8577,5.969861,0.8985669,5.96,0,0,0,10.72,93.3,10.79,10.52,6.462,0.459,0,12.6,13.59,7.388,100.9646,13.71,13.71,13.7,100
"2014-12-18 07:55:00",1180116,5.780667,235.607,7.333762,0.8007203,7.11,0,4.536667,234.6631,5.471639,0.8277814,6.74,0,0,0,10.75,93.3,10.81,10.54,6.112,0.58,0,12.6,13.59,7.388,100.9634,13.71,13.71,13.71,100
"2014-12-18 07:56:00",1180117,5.003334,232.8669,4.881137,0.5488736,6.15,0,4.279334,228.6989,8.919757,0.6258271,5.5,0,0,0,10.74,93.4,10.8,10.54,6.037,0.765,0,12.61,13.59,7.7,100.9621,13.72,13.72,13.71,100
"2014-12-18 07:57:00",1180118,6.168,236.2695,7.538884,0.8647327,7.7,0,4.517334,234.5249,7.145556,0.6900676,6.05,0,0,0,10.74,93.6,10.8,10.54,6.867,0.439,0,12.63,13.6,7.638,100.9641,13.72,13.72,13.72,100
"2014-12-18 07:58:00",1180119,5.366666,228.5998,3.322302,0.6102859,6.32,0,4.272,225.1337,5.082718,0.6220204,5.48,0,0,0,10.72,93.5,10.79,10.52,5.437,0.619,0,12.63,13.59,6.513,100.9594,13.73,13.73,13.72,100
"2014-12-18 07:59:00",1180120,5.538,233.2687,5.854501,0.6601232,6.61,0,3.878666,230.5262,6.125968,0.7805628,5.48,0,0,0,10.73,93.2,10.81,10.54,5.929,0.265,0,12.63,13.59,6.263,100.9598,13.74,13.75,13.73,100
"2014-12-18 08:00:00",1180121,4.586,237.2743,7.32668,0.5709967,5.77,0,3.146,235.657,7.791295,0.3685068,3.88,0,0,0,10.73,93.8,10.78,10.53,5.158,0.605,0,12.63,13.59,5.825,100.9624,13.76,13.76,13.75,100
"2014-12-18 08:01:00",1180122,4.886,233.2618,5.089064,0.7345275,6.27,0,3.037333,231.917,7.361753,0.2855046,3.49,0,0,0,10.73,94.1,10.76,10.51,5.254,0.707,0,12.63,13.59,6.388,100.9623,13.77,13.77,13.76,100
"2014-12-18 08:02:00",1180123,5.029333,229.741,5.062077,0.6310779,5.91,0,3.924,230.5325,5.210724,0.8493119,5.15,0,0,0,10.73,93.9,10.79,10.53,5.242,0.409,0,12.63,13.59,6.075,100.9613,13.78,13.78,13.77,100
"2014-12-18 08:03:00",1180124,4.637334,233.5332,3.895587,0.7659719,5.91,0,3.801333,231.6715,5.361032,0.5680829,4.65,0,0,0,10.73,93.6,10.8,10.55,4.862,0.519,0,12.65,13.59,5.638,100.9632,13.8,13.8,13.78,100
"2014-12-18 08:04:00",1180125,5.050666,236.8641,3.737273,0.5384604,5.76,0,3.659333,237.2663,5.07838,0.7290311,4.62,0,0,0,10.73,93.7,10.77,10.53,5.196,0.418,0,12.65,13.59,6.013,100.9654,13.83,13.83,13.8,100
"2014-12-18 08:05:00",1180126,5.297333,236.5434,7.383497,0.4925506,6.01,0,3.29,236.3333,5.495887,0.5181634,4.19,0,0,0,10.73,94,10.8,10.54,5.804,0.658,0,12.65,13.59,6.825,100.9678,13.84,13.84,13.83,100
"2014-12-18 08:06:00",1180127,5.158667,234.388,8.404572,0.69254,6.94,0,4.28,231.0738,6.700783,0.5264472,5.08,0,0,0,10.75,93.9,10.82,10.56,4.6,0.518,0,12.65,13.59,5.95,100.9751,13.85,13.85,13.84,100
"2014-12-18 08:07:00",1180128,4.362,235.1393,7.350493,0.6304729,5.35,0,3.172666,232.2013,5.716034,0.4890599,3.97,0,0,0,10.75,93.6,10.82,10.56,4.792,0.39,0,12.65,13.59,5.763,100.9786,13.86,13.86,13.85,100
"2014-12-18 08:08:00",1180129,6.650666,239.006,6.847447,0.8399721,8.2,0,4.630667,237.7581,9.89726,0.7884032,5.97,0,0,0,10.76,93.4,10.82,10.56,7.154,0.445,0,12.65,13.59,8.14,100.9823,13.86,13.86,13.86,100
"2014-12-18 08:09:00",1180130,6.727999,236.7294,5.621951,0.8726679,8.48,0,5.513334,237.0751,6.452127,0.7119613,7.14,0,0,0,10.78,93.6,10.86,10.58,6.092,0.532,0,12.65,13.6,7.575,100.9884,13.87,13.87,13.86,100
"2014-12-18 08:10:00",1180131,5.808667,236.8584,5.335072,0.7585149,7.16,0,4.827333,234.9818,7.045882,0.5675852,6.11,0,0,0,10.82,93.3,10.87,10.62,5.412,0.629,0,12.67,13.59,6.7,100.9885,13.87,13.87,13.87,100
"2014-12-18 08:11:00",1180132,5.314001,237.6605,6.146264,0.7760223,7.04,0,3.936,238.8643,3.962795,0.8927022,5.84,0,0,0,10.84,93.3,10.87,10.61,5.483,0.783,0,12.67,13.59,7.075,100.9885,13.87,13.87,13.87,100
"2014-12-18 08:12:00",1180133,5.772,238.3298,5.53023,0.6715178,7.08,0,4.454,237.6093,7.469093,0.5639598,5.25,0,0,0,10.82,93.5,10.85,10.59,5.637,0.409,0,12.67,13.6,6.138,100.9959,13.87,13.87,13.87,100
"2014-12-18 08:13:00",1180134,5.134,235.4176,9.393954,0.6550196,6.09,0,3.784,230.6003,4.207073,0.5280001,4.68,0,0,0,10.82,93.6,10.87,10.61,5.067,0.523,0,12.67,13.59,6.013,100.9931,13.88,13.88,13.87,100
"2014-12-18 08:14:00",1180135,5.230666,237.9267,7.120769,0.4145755,5.85,0,3.742667,235.1984,5.391729,0.7534849,5.19,0,0,0,10.82,93.4,10.86,10.59,5.279,0.644,0,12.68,13.59,6.2,100.9909,13.88,13.88,13.88,100
"2014-12-18 08:15:00",1180136,4.411334,238.9877,6.8965,0.4187102,5.02,0,3.600667,237.0626,7.164982,0.320093,4.31,0,0,0,10.81,93.8,10.85,10.57,4.996,0.633,0,12.69,13.59,6.075,100.9867,13.88,13.88,13.88,100
"2014-12-18 08:16:00",1180137,4.609334,236.1942,5.922823,0.7088438,5.98,0,3.487334,234.8643,4.557244,0.5740786,4.5,0,0,0,10.81,93.9,10.86,10.59,5.05,0.502,0,12.7,13.59,5.7,100.9922,13.88,13.88,13.88,100
"2014-12-18 08:17:00",1180138,6.158,232.7959,4.913352,1.345041,8.21,0,4.614667,233.2103,7.468509,1.041939,6.62,0,0,0,10.81,93.6,10.86,10.59,6.254,1.257,0,12.7,13.59,8.01,100.9896,13.88,13.88,13.88,100
"2014-12-18 08:18:00",1180139,6.406667,243.4004,6.030817,0.9270716,7.95,0,4.82,247.0711,7.138569,0.9155472,6.27,0,0,0,10.85,93.1,10.92,10.64,6.554,0.795,0,12.7,13.59,7.95,100.9937,13.88,13.88,13.88,100
"2014-12-18 08:19:00",1180140,5.717332,234.7334,3.784608,0.5521892,7.03,0,4.377334,232.0003,3.74037,0.8672906,5.53,0,0,0,10.84,93.4,10.89,10.63,5.9,0.572,0,12.7,13.59,6.825,100.9925,13.88,13.88,13.88,100
"2014-12-18 08:20:00",1180141,6.523333,232.4116,8.465113,1.193335,8.6,0,4.966667,228.7167,7.86953,0.6947101,6.41,0,0,0,10.83,93.4,10.88,10.63,7.112,0.999,0,12.72,13.59,8.89,100.9876,13.88,13.88,13.88,100
"2014-12-18 08:21:00",1180142,5.725333,237.5244,7.011697,1.24417,7.67,0,4.552667,232.0018,8.948768,0.6174838,5.69,0,0,0,10.86,93.2,10.91,10.63,5.746,1.245,0,12.72,13.59,7.638,100.9848,13.88,13.89,13.88,100
"2014-12-18 08:22:00",1180143,4.867333,237.0117,6.574998,0.6033294,6.09,0,4.015334,236.6671,5.271318,0.4938133,4.79,0,0,0,10.87,93.6,10.91,10.64,5.158,0.744,0,12.72,13.59,6.45,100.9888,13.89,13.89,13.88,100
"2014-12-18 08:23:00",1180144,4.378667,235.4482,7.010555,0.3915757,4.97,0,3.570667,235.192,6.591929,0.4550819,4.2,0,0,0,10.85,93.8,10.88,10.64,4.75,0.363,0,12.73,13.59,5.263,100.9853,13.89,13.89,13.89,100
"2014-12-18 08:24:00",1180145,5.408667,233.3394,7.765678,0.7746127,6.65,0,3.528,232.947,9.669584,0.6691407,4.45,0,0,0,10.84,93.5,10.91,10.64,5.879,0.549,0,12.74,13.59,6.763,100.9802,13.9,13.9,13.89,100
"2014-12-18 08:25:00",1180146,6.364,235.1995,5.597818,1.017093,8.6,0,5.326666,240.0081,7.55037,0.5498323,6.31,0,0,0,10.87,93.4,10.94,10.66,6.462,0.857,0,12.74,13.59,8.01,100.9776,13.9,13.9,13.89,100
"2014-12-18 08:26:00",1180147,6.892667,232.6645,3.570511,0.9060498,8.74,0,5.71,231.73,4.263889,0.8066639,6.98,0,0,0,10.88,93.3,10.94,10.68,6.767,1.022,0,12.74,13.59,8.01,100.9787,13.9,13.9,13.9,100
"2014-12-18 08:27:00",1180148,6.791333,235.6649,4.420058,0.6078581,7.89,0,5.324,236.5243,7.071709,0.8075296,6.59,0,0,0,10.9,93,10.96,10.7,6.354,1.142,0,12.74,13.59,8.14,100.9763,13.9,13.9,13.9,100
"2014-12-18 08:28:00",1180149,5.381333,235.7332,7.329492,0.564752,6.32,0,3.487334,237.3445,9.520037,0.6446856,5.14,0,0,0,10.91,93,10.94,10.71,5.867,0.319,0,12.74,13.59,6.388,100.9735,13.9,13.9,13.9,100
"2014-12-18 08:29:00",1180150,5.360666,240.869,8.105948,0.6645547,6.49,0,4.42,235.2044,6.627007,0.7123671,5.8,0,0,0,10.91,93.4,10.96,10.7,5.917,0.645,0,12.75,13.59,7.325,100.9749,13.9,13.9,13.9,100
"2014-12-18 08:30:00",1180151,5.935999,242.6614,4.863939,1.004661,7.66,0,4.498,238.3281,5.591072,0.9213483,6.34,0,0,0,10.93,93.2,10.98,10.7,6.208,0.646,0,12.77,13.59,7.2,100.9731,13.91,13.91,13.9,100
"2014-12-18 08:31:00",1180152,4.767334,238.9247,6.962656,0.4719246,5.58,0,3.594,238.6028,4.331684,0.5716619,4.73,0,0,0,10.9,93.5,10.94,10.69,5.692,0.658,0,12.77,13.59,6.638,100.9756,13.91,13.91,13.91,100
"2014-12-18 08:32:00",1180153,5.432,236.0089,10.82448,0.6433371,6.64,0,4.238,236.1514,9.104289,0.5991685,5.31,0,0,0,10.9,93.8,10.97,10.7,5.467,0.888,0,12.77,13.59,7.075,100.9722,13.91,13.91,13.91,100
"2014-12-18 08:33:00",1180154,6.568,239.1326,5.581213,0.7738234,7.93,0,4.990667,241.9268,7.623367,0.6204242,6.33,0,0,0,10.92,93.5,10.98,10.71,6.296,0.584,0,12.78,13.59,7.763,100.9714,13.91,13.91,13.91,100
"2014-12-18 08:34:00",1180155,6.262001,237.0522,6.375551,0.6686524,7.17,0,4.764,235.8052,5.019094,0.833073,6.25,0,0,0,10.97,93,11.02,10.72,6.621,0.881,0,12.79,13.59,8.58,100.9694,13.91,13.91,13.91,100
"2014-12-18 08:35:00",1180156,5.727334,236.0037,5.450229,0.7599427,7.34,0,4.146,235.9329,6.442674,0.7454108,6.1,0,0,0,10.98,93.2,11.02,10.71,6.583,0.467,0,12.79,13.59,7.763,100.9673,13.91,13.91,13.91,100
"2014-12-18 08:36:00",1180157,5.700667,242.0623,5.126807,0.6591657,6.47,0,3.654,240.8669,6.904813,0.5388358,4.67,0,0,0,10.95,93.4,11,10.7,6.125,0.495,0,12.79,13.59,6.888,100.9667,13.91,13.91,13.91,100
"2014-12-18 08:37:00",1180158,4.275334,238.3342,7.061303,0.8717711,6.21,0,3.296666,235.9072,8.509274,0.5513821,4,0,0,0,10.92,93.5,10.98,10.71,4.783,0.747,0,12.79,13.59,6.2,100.9687,13.92,13.92,13.91,100
"2014-12-18 08:38:00",1180159,4.523334,239.06,5.126134,0.7636636,6.03,0,3.585333,239.4695,5.68921,0.4308267,4.65,0,0,0,10.93,93.4,10.99,10.7,5.325,0.415,0,12.79,13.59,5.95,100.9751,13.92,13.92,13.91,100
"2014-12-18 08:39:00",1180160,4.548,242.9352,5.626226,0.6295736,5.86,0,3.268667,238.3944,6.309338,0.42125,4.13,0,0,0,10.91,93.7,10.98,10.7,4.933,0.427,0,12.81,13.59,5.763,100.9781,13.92,13.92,13.92,100
"2014-12-18 08:40:00",1180161,5.181333,239.5191,8.029376,0.9660009,7.13,0,4.030667,237.161,11.9716,0.8397577,6.55,0,0,0,10.93,93.5,11.01,10.7,6.137,0.798,0,12.81,13.59,7.638,100.977,13.93,13.93,13.92,100
"2014-12-18 08:41:00",1180162,6.228667,238.3312,7.821478,0.4186305,6.84,0,5.336,235.1359,5.640588,0.7753605,7.08,0,0,0,10.97,93.1,11.04,10.76,6.208,0.962,0.2,12.81,13.59,8.26,100.9833,13.93,13.93,13.93,100
"2014-12-18 08:42:00",1180163,5.696667,243.4633,6.289135,0.7881257,7.16,0,4.73,242.5361,7.152092,0.7248448,5.68,0,0,0,10.97,93.1,11.03,10.74,5.842,0.813,0,12.82,13.59,7.138,100.9853,13.94,13.94,13.93,100
"2014-12-18 08:43:00",1180164,5.664667,241.9861,7.093986,0.7553177,7.28,0,4.613999,242.9298,5.456568,0.7616281,6,0,0,0,10.96,93.3,11.02,10.73,6.096,0.598,0,12.84,13.59,7.263,100.9893,13.94,13.94,13.94,100
"2014-12-18 08:44:00",1180165,6.251333,235.0599,8.876391,1.03731,7.78,0,4.785333,235.9948,8.66741,1.367162,7.16,0,0,0,10.95,93.4,11.02,10.72,6.258,0.986,0,12.84,13.59,7.825,100.9865,13.94,13.94,13.94,100
"2014-12-18 08:45:00",1180166,6.286,239.792,5.875231,0.7141316,7.23,0,4.490666,236.0541,6.776634,0.5146192,5.36,0,0,0,10.96,93.3,11.03,10.76,5.929,0.557,0,12.84,13.59,7.013,100.9853,13.94,13.94,13.94,100
"2014-12-18 08:46:00",1180167,5.17,241.6841,9.061539,0.511025,5.98,0,3.570667,238.5473,7.380949,0.7045421,4.79,0,0,0,10.99,93,11.04,10.76,5.367,0.577,0,12.84,13.6,6.7,100.9864,13.94,13.94,13.94,100
"2014-12-18 08:47:00",1180168,5.892,241.9301,6.863188,0.6519223,6.89,0,4.590667,238.9947,5.016035,0.7356945,6.04,0,0,0,10.99,93.2,11.05,10.77,6.167,0.797,0,12.84,13.59,7.513,100.9877,13.95,13.95,13.94,100
"2014-12-18 08:48:00",1180169,5.218667,236.5304,4.542685,0.5585321,6.39,0,4.172,236.0616,5.989671,0.6275795,5.03,0,0,0,11,93.3,11.04,10.76,5.046,0.335,0,12.86,13.59,5.7,100.9898,13.95,13.95,13.95,100
"2014-12-18 08:49:00",1180170,4.858,250.8017,3.726386,1.014529,7.05,0,3.668667,251.7925,10.8701,0.4456585,4.54,0,0,0,11,93.1,11.04,10.76,5.267,1.281,0,12.86,13.59,7.45,100.9912,13.95,13.95,13.95,100
"2014-12-18 08:50:00",1180171,6.054,247.0283,8.933744,0.5365295,6.87,0,4.16,245.4773,9.157001,0.796735,5.44,0,0,0,10.99,93.2,11.04,10.76,5.854,0.625,0,12.86,13.59,6.763,100.9918,13.95,13.95,13.95,100
"2014-12-18 08:51:00",1180172,5.408,241.265,5.517443,0.8178524,7.19,0,4.079333,239.5068,7.599903,0.5973437,5.14,0,0,0,10.99,93.4,11.07,10.78,5.437,0.542,0,12.88,13.6,6.575,100.9948,13.95,13.95,13.95,100
"2014-12-18 08:52:00",1180173,5.612667,244.2259,8.039872,0.8312759,7.53,0,4.204,242.897,10.33252,0.7683297,5.32,0,0,0,11.01,93.2,11.08,10.78,6.212,0.957,0,12.88,13.59,7.638,100.9934,13.95,13.95,13.95,100
"2014-12-18 08:53:00",1180174,6.225333,247.2071,7.519858,0.6735168,7.6,0,4.840667,239.9936,5.617673,0.5793498,5.84,0,0,0,11.03,93.1,11.09,10.78,5.967,1.144,0,12.88,13.59,8.14,100.9936,13.95,13.95,13.95,100
"2014-12-18 08:54:00",1180175,5.242,244.0686,4.433376,0.537974,6.65,0,4.157333,239.5854,6.43089,0.5851776,5.23,0,0,0,11.04,93,11.1,10.78,5.325,0.928,0,12.88,13.59,7.013,100.9939,13.95,13.95,13.95,100
"2014-12-18 08:55:00",1180176,5.714666,240.2646,5.765842,0.8476388,6.9,0,4.46,246.864,7.351733,0.7325753,5.62,0,0,0,11.03,93.2,11.1,10.78,5.446,0.571,0,12.89,13.6,6.388,100.9958,13.95,13.95,13.95,100
"2014-12-18 08:56:00",1180177,5.604,238.6898,8.018495,0.7203222,6.73,0,3.702,236.9258,5.692362,0.6466137,4.58,0,0,0,11.03,93.1,11.09,10.78,5.837,0.564,0,12.91,13.59,6.825,100.9996,13.95,13.95,13.95,100
"2014-12-18 08:57:00",1180178,6.077333,241.977,10.04297,0.9027399,7.91,0,4.644667,240.2633,8.210669,0.8775257,6.28,0,0,0,11.03,93.2,11.11,10.79,6.833,0.741,0,12.91,13.59,8.7,101.0017,13.95,13.95,13.95,100
"2014-12-18 08:58:00",1180179,6.568,236.0615,5.902073,0.6516257,8.21,0,5.526,233.7503,7.676954,0.4989028,6.57,0,0,0,11.05,92.9,11.12,10.8,6.617,0.592,0,12.91,13.59,7.575,100.9975,13.95,13.95,13.95,100
"2014-12-18 08:59:00",1180180,5.717333,243.8648,5.662662,0.7562492,6.87,0,4.721334,237.9471,6.780106,0.797938,6.65,0,0,0,11.07,92.7,11.15,10.84,5.479,0.703,0,12.91,13.59,6.575,100.9938,13.95,13.95,13.95,100
"2014-12-18 09:00:00",1180181,6.241333,243.2667,6.514446,0.6693267,7.4,0,4.197333,242.3682,8.254095,0.5789124,5.15,0,0,0,11.09,92.7,11.15,10.85,6.429,0.816,0,12.93,13.59,7.513,100.9965,13.95,13.95,13.95,100
"2014-12-18 09:01:00",1180182,6.42,246.132,8.165496,0.8279533,7.79,0,5.379333,247.5568,11.36412,0.7794654,7.42,0,0,0,11.1,92.7,11.17,10.85,6.867,0.605,0,12.93,13.59,8.08,100.9984,13.95,13.95,13.95,100
"2014-12-18 09:02:00",1180183,7.143333,239.4017,3.135756,0.611519,8.47,0,4.978,241.2715,6.200108,0.7047573,6.32,0,0,0,11.12,92.7,11.17,10.85,6.558,0.675,0,12.93,13.59,8.2,100.9943,13.95,13.95,13.95,100
"2014-12-18 09:03:00",1180184,5.474666,240.98,8.644075,0.8430411,7.65,0,4.186,237.0695,6.771933,0.5735015,4.97,0,0,0,11.11,92.9,11.17,10.85,5.5,0.484,0,12.93,13.59,6.45,100.9941,13.95,13.95,13.95,100
"2014-12-18 09:04:00",1180185,7.000667,240.1947,7.238791,1.136711,9.09,0,5.421334,239.5366,6.629481,1.153522,6.85,0,0,0,11.1,92.8,11.17,10.85,7.35,0.847,0,12.94,13.59,9.51,100.9944,13.95,13.95,13.95,100
"2014-12-18 09:05:00",1180186,7.578667,240.9378,6.946053,0.6810371,8.54,0,5.650001,241.3171,8.980964,0.8115008,7.23,0,0,0,11.12,92.7,11.18,10.85,7.062,0.779,0,12.95,13.59,8.26,100.9972,13.95,13.95,13.95,100
"2014-12-18 09:06:00",1180187,7.080667,244.4094,8.470718,0.9930657,9.13,0,5.273334,246.0735,8.992363,1.123481,7.26,0,0,0,11.11,92.5,11.17,10.85,7.362,0.869,0,12.95,13.59,8.58,100.995,13.95,13.95,13.95,100
"2014-12-18 09:07:00",1180188,7.150001,245.5994,5.745342,1.242616,9.85,0,5.479999,239.2585,5.166067,0.7288347,6.53,0,0,0,11.11,92.6,11.19,10.86,7.458,0.988,0,12.95,13.59,9.45,100.9936,13.95,13.95,13.95,100
"2014-12-18 09:08:00",1180189,6.330667,240.987,8.631254,0.785005,7.91,0,4.396667,238.9186,6.061607,0.6581759,5.65,0,0,0,11.13,92.7,11.22,10.85,6.45,0.74,0,12.97,13.59,7.825,100.9942,13.95,13.95,13.95,100
"2014-12-18 09:09:00",1180190,6.938667,248.6054,6.266585,0.7375441,8.04,0,4.672667,245.7859,9.747952,0.7670939,6.15,0,0,0,11.16,92.5,11.24,10.87,7.246,0.644,0,12.98,13.59,8.01,100.9941,13.95,13.95,13.95,100
"2014-12-18 09:10:00",1180191,5.929333,239.6652,7.271145,0.7034816,7.52,0,5.130666,236.2049,7.609905,0.8075764,6.94,0,0,0,11.16,92.5,11.25,10.86,6.375,0.671,0,12.98,13.59,7.95,100.9998,13.95,13.95,13.95,100
"2014-12-18 09:11:00",1180192,6.532667,243.4681,6.108144,0.9132102,8.38,0,5.365333,240.3373,5.079135,0.8725126,6.66,0,0,0,11.16,92.4,11.25,10.86,6.975,0.693,0,12.98,13.59,8.08,100.9951,13.95,13.95,13.95,100
"2014-12-18 09:12:00",1180193,8.677999,240.4784,10.69732,1.062828,10.35,0,6.398,241.6697,5.939086,0.6983525,7.78,0,0,0,11.18,92.4,11.26,10.88,7.779,0.987,0,12.99,13.59,9.14,100.9964,13.95,13.95,13.95,100
"2014-12-18 09:13:00",1180194,6.161333,238.5396,6.65659,0.5868999,7.31,0,5.056666,236.9332,4.565992,0.689557,6.16,0,0,0,11.19,92.1,11.26,10.88,6.033,0.561,0,13,13.59,7.263,100.9996,13.95,13.95,13.95,100
"2014-12-18 09:14:00",1180195,7.427333,240.9828,8.617721,0.978049,8.52,0,5.393333,242.4666,4.128415,0.6726134,6.45,0,0,0,11.2,92.2,11.26,10.89,7.437,0.638,0,13,13.59,8.26,101.0016,13.95,13.95,13.95,100
"2014-12-18 09:15:00",1180196,7.830667,244.8659,5.628923,1.029164,9.75,0,4.618667,242.7365,6.83364,0.6306597,5.66,0,0,0,11.21,92.1,11.31,10.89,7.75,1.052,0,13.02,13.59,9.33,101.0066,13.95,13.95,13.95,100
"2014-12-18 09:16:00",1180197,6.617333,250.0798,7.667515,0.7095018,7.83,0,4.716,248.8093,9.601962,0.6573259,6.28,0,0,0,11.23,92.3,11.32,10.91,7.292,0.477,0,13.02,13.59,8.39,101.0037,13.95,13.95,13.95,100
"2014-12-18 09:17:00",1180198,6.090667,243.0007,5.678547,0.6050175,7.14,0,4.376667,239.8653,5.05669,0.4043541,4.98,0,0,0,11.22,92.3,11.32,10.89,6.121,0.424,0,13.02,13.59,7.013,101.0101,13.95,13.95,13.95,100
"2014-12-18 09:18:00",1180199,6.514667,242.9384,7.449214,0.707049,7.52,0,5.223333,244.7331,7.403133,0.751848,6.91,0,0,0,11.23,92.2,11.32,10.91,6.554,0.598,0,13.03,13.59,7.388,101.0104,13.95,13.95,13.95,100
"2014-12-18 09:19:00",1180200,6.583333,243.0701,6.326778,0.8286667,8.2,0,5.042666,242.1518,10.26191,1.008586,6.24,0,0,0,11.24,92.3,11.32,10.92,6.567,0.737,0,13.05,13.6,7.7,101.0138,13.95,13.95,13.95,100
"2014-12-18 09:20:00",1180201,6.891999,243.398,6.568743,0.6898423,7.92,0,5.277334,243.7894,6.676531,0.7577816,6.51,0,0,0,11.26,92.2,11.33,10.94,7.133,0.786,0,13.05,13.59,8.2,101.0164,13.95,13.95,13.95,100
"2014-12-18 09:21:00",1180202,5.877333,240.2015,3.599628,0.591027,7.16,0,4.899333,240.4701,5.184515,0.7531576,6.57,0,0,0,11.27,91.8,11.35,10.93,5.862,0.657,0,13.07,13.59,6.888,101.0145,13.95,13.95,13.95,100
"2014-12-18 09:22:00",1180203,5.417334,245.7961,5.213312,0.6506045,6.75,0,4.626667,240.797,7.383016,0.4639779,5.64,0,0,0,11.28,91.7,11.36,10.95,5.9,0.673,0,13.07,13.59,6.888,101.0103,13.95,13.95,13.95,100
"2014-12-18 09:23:00",1180204,5.779333,239.8623,6.170429,0.5307916,6.78,0,4.12,238.53,4.798903,0.9265419,5.67,0,0,0,11.29,91.8,11.36,10.93,6.262,0.522,0,13.07,13.59,7.075,101.0101,13.95,13.95,13.95,100
"2014-12-18 09:24:00",1180205,5.715333,237.5977,4.061366,0.81369,7.18,0,4.649333,236.9206,5.97536,0.6823436,6.22,0,0,0,11.27,92.1,11.34,10.92,6.325,0.572,0,13.12,13.59,7.2,101.006,13.95,13.95,13.95,100
"2014-12-18 09:25:00",1180206,6.647334,236.3973,4.687144,0.6173866,7.86,0,5.343333,236.1985,5.956049,0.508536,6.02,0,0,0,11.27,92.1,11.35,10.92,6.692,0.545,0,13.12,13.59,7.763,101.0023,13.95,13.95,13.95,100
"2014-12-18 09:26:00",1180207,6.444666,242.0699,7.396251,0.9276268,8.58,0,5.152,243.5915,9.938795,0.5935341,6.13,0,0,0,11.28,91.7,11.37,10.93,6.746,1.159,0,13.13,13.59,8.64,100.9996,13.95,13.95,13.95,100
"2014-12-18 09:27:00",1180208,6.277334,241.8034,8.546999,0.8393606,7.73,0,4.868001,241.532,10.0108,1.045302,6.74,0,0,0,11.3,91.5,11.39,10.95,6.692,0.947,0,13.14,13.59,8.14,100.9998,13.95,13.95,13.95,100
"2014-12-18 09:28:00",1180209,5.946,233.6675,6.220451,0.5556114,6.78,0,4.442667,231.4689,4.909267,0.4356064,5.11,0,0,0,11.32,91.5,11.39,10.96,5.775,0.556,0,13.14,13.59,7.138,101.0022,13.95,13.95,13.95,100
"2014-12-18 09:29:00",1180210,6.028666,235.5321,4.701427,0.4025729,6.82,0,5.223333,236.6023,4.643312,0.8837848,6.52,0,0,0,11.3,91.8,11.39,10.95,5.829,0.864,0,13.15,13.59,6.763,101.0077,13.95,13.95,13.95,100
"2014-12-18 09:30:00",1180211,5.755333,241.5823,7.625501,0.7229279,6.79,0,4.296667,243.6571,9.8665,0.8199485,6.27,0,0,0,11.29,91.5,11.39,10.96,5.8,0.953,0,13.16,13.59,7.325,101.0133,13.95,13.95,13.95,100
"2014-12-18 09:31:00",1180212,5.584,235.5985,5.918526,0.7758418,6.77,0,4.349333,234.9231,6.71066,0.6690935,5.4,0,0,0,11.29,91.7,11.39,10.96,5.892,0.626,0,13.17,13.59,7.2,101.0138,13.95,13.95,13.95,100
"2014-12-18 09:32:00",1180213,5.966667,242.3165,9.634024,0.6036739,7.27,0,5.218,239.713,9.40683,0.8513691,7.18,0,0,0,11.3,91.8,11.39,10.96,6.042,0.45,0,13.19,13.6,6.95,101.0162,13.95,13.95,13.95,100
"2014-12-18 09:33:00",1180214,5.985333,236.0545,5.391912,0.7180237,7.29,0,5.266667,235.5996,5.827628,0.7356328,6.61,0,0,0,11.31,91.6,11.39,10.96,6.117,0.469,0,13.19,13.59,6.95,101.0198,13.95,13.95,13.95,100
"2014-12-18 09:34:00",1180215,4.846667,238.3353,5.567604,0.8677992,6.28,0,4.11,235.066,6.162875,0.8675098,5.97,0,0,0,11.31,91.7,11.39,10.97,5.125,0.786,0,13.19,13.59,6.45,101.0138,13.95,13.95,13.95,100
"2014-12-18 09:35:00",1180216,5.724667,242.5466,6.563868,1.742542,9.05,0,4.350667,241.9727,9.022718,1.222595,7.12,0,0,0,11.29,92,11.39,10.97,6.617,1.475,0,13.21,13.59,9.33,101.0141,13.95,13.95,13.95,100
"2014-12-18 09:36:00",1180217,6.909334,246.7397,5.575472,0.8608248,8.24,0,5.429334,248.5324,5.700113,0.6432155,6.75,0,0,0,11.29,92,11.39,10.98,7.129,0.748,0,13.21,13.59,8.08,101.0151,13.95,13.95,13.95,100
"2014-12-18 09:37:00",1180218,6.679333,239.0626,8.758528,0.7441457,7.81,0,5.099334,240.6669,7.137848,0.7872946,5.98,0,0,0,11.28,92.2,11.39,10.98,7.496,0.791,0,13.22,13.59,8.58,101.0149,13.95,13.95,13.95,100
"2014-12-18 09:38:00",1180219,7.729333,236.4669,4.854547,0.4831626,8.67,0,6.968001,238.5179,7.083807,0.8192695,8.23,0,0,0,11.28,91.9,11.39,10.99,7.975,0.618,0,13.23,13.59,8.95,101.0113,13.95,13.95,13.95,100
"2014-12-18 09:39:00",1180220,6.941334,237.8602,4.360934,0.555132,7.97,0,5.59,242.0672,8.000673,1.072001,7.74,0,0,0,11.28,91.9,11.39,10.99,6.729,1.088,0,13.23,13.59,8.7,101.0093,13.95,13.95,13.95,100
"2014-12-18 09:40:00",1180221,4.834667,238.7917,6.501861,0.7646078,6.48,0,3.662,237.0007,5.667655,0.7169491,4.86,0,0,0,11.28,92.1,11.39,10.98,5.533,0.502,0,13.23,13.59,6.388,101.0139,13.95,13.95,13.95,100
"2014-12-18 09:41:00",1180222,6.096,235.6115,6.921584,0.5652822,7.08,0,4.822667,235.2051,5.304403,0.7850307,6.08,0,0,0,11.27,92.5,11.38,10.98,6.042,1.187,0,13.24,13.59,8.2,101.0131,13.95,13.95,13.95,100
"2014-12-18 09:42:00",1180223,6.814,237.8682,4.498508,0.6927221,7.79,0,5.476,238.9929,5.654163,0.6993597,6.75,0,0,0,11.26,92.7,11.37,10.98,6.992,0.708,0,13.25,13.59,8.14,101.0161,13.95,13.95,13.95,100
"2014-12-18 09:43:00",1180224,5.751999,242.5344,6.799314,0.8456019,7.15,0,4.774666,245.2063,6.24016,0.8341692,6.49,0,0,0,11.25,92.9,11.35,10.98,6.242,0.544,0,13.26,13.59,7.325,101.0164,13.95,13.95,13.95,100
"2014-12-18 09:44:00",1180225,6.534667,244.667,4.076136,1.107417,8.54,0,5.227334,243.9434,6.269798,0.7415882,6.92,0,0,0,11.24,92.9,11.33,10.97,6.983,1.135,0,13.26,13.59,8.89,101.0161,13.95,13.95,13.95,100
"2014-12-18 09:45:00",1180226,7.766667,238.8647,5.461169,0.822854,8.99,0,6.132667,239.7274,8.97522,0.8587624,7.99,0,0,0,11.24,92.6,11.33,10.97,8.29,0.605,0,13.26,13.59,9.2,101.0173,13.95,13.95,13.95,100
"2014-12-18 09:46:00",1180227,7.660667,241.8701,6.213958,0.4216074,8.4,0,6.208,241.933,5.505307,0.7699282,7.46,0,0,0,11.25,92.4,11.34,10.98,7.925,0.479,0,13.28,13.59,8.76,101.0191,13.95,13.95,13.95,100
"2014-12-18 09:47:00",1180228,6.554,244.8549,6.84635,0.9374349,7.78,0,4.83,246.6488,8.029277,1.045039,6.63,0,0,0,11.27,92.3,11.35,10.99,6.637,0.94,0,13.28,13.59,7.95,101.0189,13.95,13.95,13.95,100
"2014-12-18 09:48:00",1180229,5.406667,247.5964,5.509957,0.3554653,6.12,0,4.003334,247.3346,5.83625,0.5663292,4.99,0,0,0,11.26,92.4,11.35,10.99,5.696,0.434,0,13.28,13.59,6.513,101.0242,13.95,13.95,13.95,100
"2014-12-18 09:49:00",1180230,6.201333,240.3993,4.826143,0.8010315,7.15,0,5.101333,240.7334,4.864141,0.7862474,6.28,0,0,0,11.25,92.8,11.35,10.99,6.675,0.692,0,13.28,13.59,7.7,101.026,13.95,13.95,13.95,100
"2014-12-18 09:50:00",1180231,6.811999,244.9279,5.34477,0.6751118,7.89,0,5.587999,244.1348,7.281898,0.5686733,6.42,0,0,0,11.26,92.9,11.35,11,7.308,0.793,0,13.28,13.59,8.45,101.0202,13.95,13.95,13.95,100
"2014-12-18 09:51:00",1180232,5.852,248.8004,5.034713,1.027198,7.31,0,4.665333,247.2707,7.511139,0.9700372,6.8,0,0,0,11.26,92.7,11.34,10.99,5.812,0.649,0,13.29,13.59,7.138,101.0215,13.95,13.95,13.95,100
"2014-12-18 09:52:00",1180233,5.82,248.1315,8.563081,0.818022,6.89,0,3.552001,246.1327,5.04307,0.4459776,4.31,0,0,0,11.24,92.9,11.33,11,5.725,0.868,0,13.3,13.59,7.013,101.0228,13.95,13.95,13.95,100
"2014-12-18 09:53:00",1180234,5.714,245.0653,7.081192,0.6610072,7.12,0,3.845333,247.2046,4.762104,0.607057,5.3,0,0,0,11.24,93.2,11.33,10.99,5.517,0.999,0,13.3,13.59,7.013,101.0212,13.95,13.95,13.95,100
"2014-12-18 09:54:00",1180235,4.830667,241.0766,9.44689,0.5800973,5.87,0,3.443333,238.6476,9.743554,0.2446131,3.88,0,0,0,11.24,93.3,11.32,11,5.304,0.733,0,13.3,13.6,6.888,101.0246,13.95,13.95,13.95,100
"2014-12-18 09:55:00",1180236,5.085999,239.2584,8.454055,0.9348497,7.63,0,3.546667,239.3347,5.245144,0.7470356,5.73,0,0,0,11.24,93.2,11.31,11.01,5.983,0.783,0,13.3,13.59,7.575,101.023,13.95,13.95,13.95,100
"2014-12-18 09:56:00",1180237,6.840667,236.8626,5.849783,0.9548153,8.69,0,5.152,239.7989,6.531848,0.8375059,6.84,0,0,0,11.25,93,11.34,11.01,6.196,0.781,0,13.32,13.59,7.325,101.018,13.95,13.95,13.95,100
"2014-12-18 09:57:00",1180238,5.96,240.2736,6.112843,0.6955765,7.08,0,4.85,240.1314,7.193146,0.7719068,6.05,0,0,0,11.27,92.9,11.34,11.01,5.862,0.652,0,13.33,13.59,6.825,101.0199,13.95,13.95,13.95,100
"2014-12-18 09:58:00",1180239,5.345333,233.5993,3.478944,0.6111287,6.59,0,3.9,237.1354,5.056281,0.8772001,5.55,0,0,0,11.27,92.9,11.34,11.01,5.371,0.543,0,13.33,13.6,6.763,101.024,13.95,13.95,13.95,100
"2014-12-18 09:59:00",1180240,5.332,235.6628,7.555686,0.7212877,6.32,0,4.28,234.1744,9.597763,0.6912984,5.36,0,0,0,11.27,92.8,11.36,11.02,5.146,0.639,0,13.33,13.59,6.45,101.0253,13.95,13.95,13.95,100
"2014-12-18 10:00:00",1180241,5.244667,236.2655,5.480237,0.521445,5.85,0,4.184667,238.3311,5.1064,0.3913544,4.82,0,0,0,11.27,92.9,11.37,11.02,5.429,0.578,0,13.33,13.59,6.575,101.0276,13.95,13.95,13.95,100
"2014-12-18 10:01:00",1180242,5.483333,240.2042,6.076807,0.9132992,7.18,0,3.176666,237.0285,9.029673,0.3783062,3.73,0,0,0,11.27,93.1,11.37,11.02,6.4,0.817,0,13.33,13.59,8.01,101.0282,13.95,13.95,13.95,100
"2014-12-18 10:02:00",1180243,6.346,240.6521,8.241387,0.5678356,7.24,0,4.700667,242.1967,6.907907,0.5610641,5.3,0,0,0,11.27,93.1,11.37,11.02,6.558,0.431,0,13.34,13.59,7.388,101.0294,13.95,13.95,13.95,100
"2014-12-18 10:03:00",1180244,6.657333,235.8479,7.750714,0.6794258,7.74,0,4.716001,238.4597,8.530933,0.6392995,5.94,0,0,0,11.27,93,11.38,11.03,7.146,1.088,0,13.35,13.59,8.7,101.0371,13.95,13.95,13.95,100
"2014-12-18 10:04:00",1180245,6.878,238.3932,5.40858,0.9432298,8.38,0,5.654001,235.5981,4.285353,0.6460321,7.41,0,0,0,11.29,92.9,11.39,11.02,7.075,0.736,0,13.35,13.6,8.08,101.0394,13.95,13.95,13.95,100
"2014-12-18 10:05:00",1180246,6.092667,235.1946,5.376769,0.7818565,7.4,0,5.226,235.7942,6.017717,0.5937092,6.39,0,0,0,11.29,92.6,11.38,11.02,6.046,0.814,0,13.34,13.59,7.138,101.0394,13.95,13.95,13.95,100
"2014-12-18 10:06:00",1180247,5.885333,240.269,8.531949,0.8927624,7.25,0,4.612,237.4554,9.016227,0.7370681,5.7,0,0,0,11.29,92.5,11.38,11.02,5.583,0.663,0,13.33,13.59,7.325,101.0337,13.95,13.95,13.95,100
"2014-12-18 10:07:00",1180248,5.954667,239.8592,6.981105,0.882435,7.12,0,5.509333,234.8618,4.482927,0.6515158,6.55,0,0,0,11.3,92.8,11.38,11.02,6.092,0.774,0,13.35,13.59,7.2,101.0344,13.95,13.95,13.95,100
"2014-12-18 10:08:00",1180249,5.908,242.999,4.759418,0.4162883,6.54,0,4.621333,242.5947,8.309602,0.5237285,5.51,0,0,0,11.31,92.7,11.38,11.03,6.004,0.815,0,13.35,13.59,7.7,101.0341,13.95,13.95,13.95,100
"2014-12-18 10:09:00",1180250,7.239999,244.4659,6.90553,1.13849,8.94,0,5.624,239.4009,7.707377,0.7151951,6.98,0,0,0,11.3,92.8,11.39,11.02,7.783,0.841,0,13.35,13.59,9.26,101.0309,13.95,13.95,13.95,100
"2014-12-18 10:10:00",1180251,6.587334,241.3869,6.164509,1.016067,8.63,0,5.347333,240.454,7.169347,0.880458,7.23,0,0,0,11.3,92.7,11.38,11.02,6.662,1.198,0,13.35,13.59,8.64,101.0276,13.95,13.95,13.95,100
"2014-12-18 10:11:00",1180252,6.535334,243.2001,5.19108,0.9689227,8.13,0,5.053334,242.1226,6.683397,0.7502502,6.95,0,0,0,11.31,92.8,11.38,11.01,6.687,0.752,0,13.35,13.59,7.7,101.0317,13.96,13.96,13.95,100
"2014-12-18 10:12:00",1180253,6.822,240.3113,9.353891,0.6906345,8.32,0,5.358666,238.204,5.377594,0.7755073,7,0,0,0,11.29,92.7,11.38,11.03,7.592,1.327,0,13.35,13.59,10.83,101.0284,13.96,13.96,13.96,100
"2014-12-18 10:13:00",1180254,7.788001,239.6708,6.274049,1.208863,9.77,0,6.417334,238.2106,6.903151,0.6962038,7.49,0,0,0,11.3,92.5,11.38,11.02,7.767,1.073,0,13.35,13.59,10.08,101.0307,13.96,13.96,13.96,100
"2014-12-18 10:14:00",1180255,7.146667,236.3965,4.027378,0.7041276,8.17,0,6.264,235.3344,6.897274,0.6249245,7.65,0,0,0,11.33,92.4,11.38,11.02,7.058,0.632,0,13.36,13.59,8.33,101.0267,13.96,13.96,13.96,100
"2014-12-18 10:15:00",1180256,6.77,237.3935,6.875556,1.079401,9.06,0,5.916,239.3165,8.664122,0.9706479,7.39,0,0,0,11.31,92.6,11.37,11.01,6.779,1.29,0,13.38,13.59,9.51,101.0301,13.97,13.97,13.96,100
"2014-12-18 10:16:00",1180257,6.772667,241.1143,6.45889,1.100276,8.84,0,4.607334,240.29,8.262149,0.8362414,6.02,0,0,0,11.29,92.5,11.37,11,6.592,0.708,0,13.38,13.59,7.7,101.0292,13.97,13.97,13.97,100
"2014-12-18 10:17:00",1180258,6.184,246.2046,9.523882,0.6802626,7.84,0,4.561999,242.7969,4.99396,0.7828768,5.93,0,0,0,11.29,92.6,11.37,11.01,5.787,0.799,0,13.38,13.59,6.825,101.0329,13.98,13.98,13.97,100
"2014-12-18 10:18:00",1180259,5.516,237.8648,7.57676,0.9895305,7.43,0,4.015334,240.3994,8.28196,0.452458,5,0,0,0,11.29,92.9,11.37,11.01,5.242,0.517,0,13.38,13.59,6.2,101.0328,13.98,13.98,13.97,100
"2014-12-18 10:19:00",1180260,6.228,238.6759,11.01556,0.7160745,7.67,0,5.324,233.6656,6.82598,0.8110964,6.35,0,0,0,11.29,92.8,11.38,11.03,6.667,0.745,0,13.38,13.59,8.08,101.0282,13.98,13.98,13.98,100
"2014-12-18 10:20:00",1180261,5.992,241.3336,3.607932,0.6312231,6.89,0,5.064667,241.1333,5.363272,0.6905926,6.27,0,0,0,11.29,92.8,11.39,11.03,6.137,0.68,0,13.38,13.59,7.263,101.029,13.99,13.99,13.98,100
"2014-12-18 10:21:00",1180262,6.383333,238.8253,10.06508,0.7893766,8.33,0,5.409333,239.3413,9.21607,0.7182614,6.42,0,0,0,11.29,92.9,11.38,11.02,6.342,0.935,0,13.39,13.59,7.575,101.0289,14,14,13.99,100
"2014-12-18 10:22:00",1180263,6.17,241.6433,9.455235,0.8188285,7.47,0,4.606667,240.6017,6.977405,1.162771,6.87,0,0,0,11.31,92.9,11.38,11.02,6.096,0.793,0,13.39,13.59,7.388,101.0331,14.01,14.01,14,100
"2014-12-18 10:23:00",1180264,6.444,238.3944,4.328826,0.6826203,7.61,0,4.974,242.867,5.351545,0.893598,6.75,0,0,0,11.29,92.9,11.38,11.02,6.412,0.614,0,13.4,13.59,7.388,101.0323,14.02,14.02,14.01,100
"2014-12-18 10:24:00",1180265,5.429334,243.2,6.099511,0.6161219,6.42,0,3.963334,244.2067,9.117928,0.6789567,5.06,0,0,0,11.29,93.2,11.37,11.03,5.608,0.693,0,13.4,13.59,7.263,101.035,14.02,14.02,14.01,100
"2014-12-18 10:25:00",1180266,6.12,242.7965,6.229236,0.8587433,8.05,0,5.14,240.2722,6.102551,0.7875193,6.61,0,0,0,11.3,93.3,11.38,11.04,6.917,0.589,0,13.4,13.59,8.01,101.0348,14.03,14.03,14.02,100
"2014-12-18 10:26:00",1180267,6.092667,243.8599,5.896039,0.632218,7.06,0,4.787333,241.7402,6.735159,0.6634904,6.19,0,0,0,11.32,93,11.39,11.03,6.133,0.862,0,13.4,13.59,7.575,101.0372,14.03,14.04,14.03,100
"2014-12-18 10:27:00",1180268,4.955333,244.3321,7.561315,0.823973,6.53,0,4.11,242.813,7.65677,0.7882639,5.31,0,0,0,11.32,93,11.4,11.05,5.246,0.647,0,13.4,13.59,6.45,101.0397,14.04,14.04,14.03,100
"2014-12-18 10:28:00",1180269,6.808667,240.1326,6.351079,1.183525,8.27,0,5.595999,243.3531,7.603359,0.7844302,6.56,0,0,0,11.32,93.2,11.43,11.06,6.883,1.104,0,13.4,13.59,8.14,101.0403,14.05,14.05,14.04,100
"2014-12-18 10:29:00",1180270,5.714,246.7356,6.852645,1.157058,7.77,0,4.522666,243.324,8.810611,0.6681762,5.68,0,0,0,11.33,92.8,11.43,11.06,5.721,0.844,0,13.41,13.59,6.888,101.0367,14.05,14.05,14.05,100
"2014-12-18 10:30:00",1180271,5.854001,248.7291,5.076035,0.5067648,6.79,0,4.565333,251.7302,4.902692,0.6515301,5.76,0,0,0,11.34,93,11.44,11.07,5.871,0.524,0,13.42,13.59,6.888,101.037,14.06,14.06,14.05,100
"2014-12-18 10:31:00",1180272,6.030667,247.6907,8.18615,1.64966,9.91,0,4.080667,249.4662,9.631042,1.379969,6.59,0,0,0,11.34,93.3,11.44,11.08,6.171,1.673,0,13.42,13.59,9.58,101.036,14.06,14.06,14.06,100
"2014-12-18 10:32:00",1180273,6.047333,245.7942,8.653976,0.6872503,7,0,5.273334,244.9526,11.72814,0.6920661,6.76,0,0,0,11.36,93.1,11.44,11.09,6.129,0.555,0,13.42,13.59,7.013,101.0347,14.06,14.06,14.06,100
"2014-12-18 10:33:00",1180274,6.343333,246.7329,5.695893,1.6667,9.07,0,5.174001,244.3238,9.429658,0.8763621,6.49,0,0,0,11.37,93,11.44,11.1,6.942,1.339,0,13.42,13.59,8.83,101.0371,14.07,14.07,14.06,100
"2014-12-18 10:34:00",1180275,5.260667,241.8718,7.461392,0.867106,7.05,0,4.311333,237.2025,7.573866,1.124935,6.6,0,0,0,11.38,93.1,11.44,11.11,5.529,0.753,0,13.44,13.59,6.7,101.0353,14.08,14.08,14.07,100
"2014-12-18 10:35:00",1180276,6.234,251.6026,5.435573,1.048935,7.77,0,3.604667,250.8771,7.524036,0.6252452,4.45,0,0,0,11.39,93.1,11.46,11.12,6.887,0.737,0,13.45,13.59,8.14,101.0329,14.08,14.08,14.07,100
"2014-12-18 10:36:00",1180277,5.077333,245.044,8.41782,1.299951,7.71,0,3.814667,237.1125,11.13269,0.768634,5.9,0,0,0,11.4,93.3,11.51,11.13,5.387,0.966,0,13.45,13.59,7.263,101.0329,14.08,14.08,14.08,100
"2014-12-18 10:37:00",1180278,7.842,239.5461,8.707325,0.6145698,9.04,0,6.281334,239.9545,11.18542,0.9492162,8.93,0,0,0,11.4,93.2,11.5,11.13,7.696,0.707,0,13.45,13.59,8.76,101.0286,14.08,14.09,14.08,100
"2014-12-18 10:38:00",1180279,6.516,241.1333,4.17612,0.7577493,8.12,0,4.836667,242.9955,6.619905,0.5860904,6.35,0,0,0,11.41,93,11.51,11.12,6.796,0.53,0,13.45,13.59,7.825,101.029,14.09,14.09,14.08,100
"2014-12-18 10:39:00",1180280,5.872666,240.7326,5.646839,0.5330223,6.88,0,4.796667,239.0648,5.142427,0.6624768,6.34,0,0,0,11.41,93,11.5,11.13,6.05,0.522,0,13.47,13.59,7.138,101.0261,14.09,14.09,14.09,100
"2014-12-18 10:40:00",1180281,4.833333,241.6661,4.359897,0.7353428,6,0,3.959333,241.1946,5.955121,0.4872572,4.94,0,0,0,11.42,92.9,11.51,11.14,4.75,0.493,0,13.47,13.59,5.45,101.0274,14.09,14.09,14.09,100
"2014-12-18 10:41:00",1180282,5.764666,246.0139,5.27016,1.307669,7.71,0,4.745334,247.8171,8.955886,0.74593,5.98,0,0,0,11.43,93.4,11.51,11.17,6.004,1.25,0,13.47,13.59,8.01,101.0293,14.09,14.1,14.09,100
"2014-12-18 10:42:00",1180283,6.336667,250.3759,9.206563,1.165891,8.15,0,5.525333,247.3233,7.465947,0.8030348,6.62,0,0,0,11.44,93,11.51,11.17,7.033,1.099,0,13.48,13.59,8.39,101.0309,14.1,14.1,14.09,100
"2014-12-18 10:43:00",1180284,7.175333,247.7332,3.335794,0.9603533,8.85,0,5.797999,250.924,10.18129,0.6510729,7.2,0,0,0,11.47,92.8,11.53,11.18,7.212,0.974,0,13.49,13.59,9.45,101.0328,14.1,14.1,14.09,100
"2014-12-18 10:44:00",1180285,9.161334,250.4706,7.239789,1.055486,11.19,0,6.900667,252.7409,5.986756,1.369722,9.26,0,0,0,11.48,92.7,11.54,11.19,9.07,1.222,0,13.49,13.59,11.45,101.0295,14.1,14.1,14.1,100
"2014-12-18 10:45:00",1180286,6.958,247.1955,7.355884,0.6181391,8.36,0,5.220667,248.4228,6.504748,0.7720577,6.32,0,0,0,11.49,92.6,11.56,11.19,7.212,0.56,0,13.5,13.59,8.26,101.0351,14.1,14.1,14.1,100
"2014-12-18 10:46:00",1180287,6.398,242.603,6.41442,0.4098975,7.36,0,4.888,240.8638,5.907052,0.9444873,6.78,0,0,0,11.48,92.7,11.56,11.19,6.862,0.623,0,13.5,13.59,8.01,101.0293,14.1,14.1,14.1,100
"2014-12-18 10:47:00",1180288,7.385333,251.5869,8.069818,0.9509284,9.35,0,5.906667,251.7296,7.599446,1.312253,8.64,0,0,0,11.48,92.8,11.58,11.21,7.271,1.181,0,13.52,13.59,9.7,101.0273,14.1,14.1,14.1,100
"2014-12-18 10:48:00",1180289,8.190667,241.7828,8.592134,1.070106,10.18,0,6.228,241.5199,9.715166,1.022547,8.04,0,0,0,11.5,92.7,11.57,11.21,7.908,1.008,0,13.52,13.59,10.08,101.0263,14.1,14.1,14.1,100
"2014-12-18 10:49:00",1180290,7.357333,245.3995,4.935485,1.029242,9.64,0,5.570668,242.5907,7.352569,0.6579308,6.77,0,0,0,11.52,92.4,11.58,11.2,7.446,1.157,0,13.53,13.59,9.45,101.0223,14.1,14.1,14.1,100
"2014-12-18 10:50:00",1180291,6.344666,245.7207,8.708068,0.8669708,8.56,0,4.928667,242.8425,7.273352,0.4662884,5.53,0,0,0,11.54,92.4,11.6,11.23,6.662,0.887,0,13.54,13.59,8.01,101.0245,14.1,14.1,14.1,100
"2014-12-18 10:51:00",1180292,7.394,240.2422,9.579129,0.9507738,8.85,0,5.524,242.0617,7.502171,1.27211,8.09,0,0,0,11.54,92.7,11.63,11.24,7.129,1.163,0,13.54,13.59,9.2,101.0235,14.1,14.1,14.1,100
"2014-12-18 10:52:00",1180293,7.749999,246.4117,6.990439,0.7194442,8.61,0,5.37,247.5581,8.114856,0.7459937,6.47,0,0,0,11.55,92.6,11.65,11.25,7.675,0.548,0,13.54,13.59,8.76,101.0185,14.1,14.1,14.1,100
"2014-12-18 10:53:00",1180294,6.518667,242.4661,5.107401,0.7896317,7.79,0,5.415999,242.9873,7.785894,0.6585114,6.37,0,0,0,11.57,92.5,11.65,11.25,6.417,0.605,0,13.54,13.59,7.638,101.0228,14.1,14.1,14.1,86.7
"2014-12-18 10:54:00",1180295,7.186666,242.0697,5.936693,1.546853,9.97,0,6.32,238.7313,8.319876,1.026645,8.45,0,0,0,11.57,92.7,11.64,11.25,7.504,1.546,0,13.56,13.59,9.83,101.018,14.1,14.1,14.1,100
"2014-12-18 10:55:00",1180296,7.615334,244.87,6.309353,1.248518,9.55,0,5.084667,245.859,6.059344,0.9177427,6.44,0,0,0,11.58,92.5,11.64,11.26,8.07,0.883,0,13.56,13.59,9.08,101.0185,14.1,14.1,14.1,100
"2014-12-18 10:56:00",1180297,7.528666,250.9316,7.285896,1.249212,9.9,0,6.025334,249.0946,9.434586,1.151787,8.52,0,0,0,11.6,92.3,11.65,11.26,8.03,1.355,0,13.56,13.59,10.08,101.0137,14.1,14.1,14.1,100
"2014-12-18 10:57:00",1180298,6.65,244.9995,6.365009,1.10942,8.68,0,4.963333,244.2919,9.712374,0.7646931,6.47,0,0,0,11.59,92.4,11.64,11.26,7.137,1.056,0,13.58,13.59,9.2,101.0153,14.1,14.11,14.1,100
"2014-12-18 10:58:00",1180299,8.082,245.9926,7.134823,0.7626725,9.55,0,6.271999,248.5376,6.517857,0.7399569,8.27,0,0,0,11.6,92.5,11.65,11.26,8.02,0.454,0,13.59,13.59,8.89,101.0165,14.1,14.11,14.1,100
"2014-12-18 10:59:00",1180300,6.928667,245.4679,7.307387,0.9627451,8.41,0,4.763334,244.8085,7.88765,0.5533735,5.59,0,0,0,11.6,92.3,11.67,11.27,7.283,0.723,0,13.59,13.59,8.83,101.0188,14.1,14.11,14.1,100
"2014-12-18 11:00:00",1180301,7.525334,245.8882,7.207985,1.007239,9.71,0,5.508667,245.3762,10.38851,0.8544617,6.96,0,0,0,11.6,92.6,11.66,11.29,7.583,0.728,0,13.6,13.59,8.76,101.0191,14.1,14.1,14.1,100
"2014-12-18 11:01:00",1180302,7.324667,251.7949,6.66223,0.9671255,9.29,0,5.293334,253.9245,8.5752,0.7515022,6.39,0,0,0,11.59,92.7,11.64,11.27,7.271,0.847,0,13.61,13.59,9.33,101.0172,14.11,14.11,14.1,100
"2014-12-18 11:02:00",1180303,6.928,248.2737,6.39848,0.9228593,9.15,0,4.571333,249.6006,7.611104,0.9159175,6.24,0,0,0,11.59,92.4,11.64,11.27,6.817,0.49,0,13.61,13.59,7.638,101.0162,14.11,14.11,14.11,100
"2014-12-18 11:03:00",1180304,6.274,244.6614,9.611938,0.4935288,7.3,0,4.936667,241.3102,8.748385,0.7293712,5.98,0,0,0,11.58,92.7,11.65,11.28,6.412,0.963,0,13.61,13.59,8.08,101.0203,14.11,14.11,14.11,100
"2014-12-18 11:04:00",1180305,5.916,243.5336,6.052567,0.5747556,6.83,0,3.953333,245.5783,8.454371,0.5867273,5.13,0,0,0,11.58,92.9,11.64,11.28,6.046,0.777,0,13.63,13.59,7.575,101.0164,14.11,14.11,14.11,100
"2014-12-18 11:05:00",1180306,5.939333,248.5085,7.613474,0.6403694,7.32,0,4.913333,248.3881,6.5838,0.9747522,6.95,0,0,0,11.58,92.8,11.64,11.26,6.446,0.764,0,13.64,13.59,8.2,101.016,14.12,14.12,14.11,100
"2014-12-18 11:06:00",1180307,7.281333,243.3972,8.475579,1.2206,9.71,0,5.756666,245.2392,9.162178,0.9202223,7.44,0,0,0,11.57,92.5,11.64,11.26,7.954,1.126,0,13.64,13.59,10.39,101.0138,14.12,14.12,14.12,100
"2014-12-18 11:07:00",1180308,8.141999,243.3987,5.094785,0.6634073,9.57,0,6.262001,243.5738,8.885968,1.152297,8.43,0,0,0,11.55,92.6,11.63,11.26,8.36,0.605,0,13.64,13.59,9.51,101.0127,14.12,14.12,14.12,100
"2014-12-18 11:08:00",1180309,8.337333,250.8692,5.434484,1.201962,10.21,0,6.103333,248.6641,7.503136,1.012552,7.91,0,0,0,11.56,92.7,11.64,11.26,8.09,0.871,0,13.65,13.59,9.58,101.0098,14.13,14.13,14.12,100
"2014-12-18 11:09:00",1180310,6.504667,244.263,7.319862,0.7807078,7.86,0,4.942,241.8702,6.559169,0.8429409,6.62,0,0,0,11.57,92.5,11.64,11.26,6.567,0.481,0,13.66,13.59,7.763,101.0139,14.13,14.13,14.12,100
"2014-12-18 11:10:00",1180311,5.428667,244.5423,12.52193,0.6752468,6.75,0,3.722667,241.1389,6.300005,0.4690197,4.47,0,0,0,11.58,92.6,11.63,11.27,5.808,0.724,0,13.66,13.59,8.08,101.0101,14.13,14.13,14.13,100
"2014-12-18 11:11:00",1180312,6.786001,242.004,4.544112,0.8166828,8.21,0,5.462667,243.0031,5.08326,0.6876284,6.67,0,0,0,11.58,92.8,11.63,11.28,7.321,0.906,0,13.66,13.59,8.95,101.0093,14.13,14.13,14.13,100
"2014-12-18 11:12:00",1180313,7.060666,245.3929,7.11426,1.288743,9.38,0,5.651333,242.3316,8.618818,1.303865,7.38,0,0,0,11.57,92.8,11.63,11.27,7.908,1.267,0,13.67,13.59,9.89,101.0043,14.13,14.13,14.13,100
"2014-12-18 11:13:00",1180314,7.598,237.7076,8.484628,0.7182406,8.71,0,5.948667,233.6648,6.525461,0.9567993,7.35,0,0,0,11.58,92.4,11.63,11.26,7.492,0.896,0,13.68,13.59,9.2,101.0039,14.13,14.13,14.13,100
"2014-12-18 11:14:00",1180315,7.112667,238.9771,8.674015,1.233355,8.61,0,5.406,242.0447,13.0845,1.192867,7.43,0,0,0,11.58,92.3,11.62,11.25,7.683,0.994,0,13.68,13.59,9.76,101.0061,14.13,14.13,14.13,100
"2014-12-18 11:15:00",1180316,6.755333,242.3652,10.27716,0.8851504,8.67,0,5.394667,244.0132,11.85677,0.9832318,7.29,0,0,0,11.58,92.6,11.63,11.26,6.858,0.793,0,13.68,13.59,8.64,101.0063,14.13,14.13,14.13,100
"2014-12-18 11:16:00",1180317,8.035334,246.1198,7.487199,0.9200715,9.42,0,6.303333,245.0722,6.450382,1.073354,8.13,0,0,0,11.58,92.4,11.63,11.26,8.13,0.842,0,13.68,13.59,8.95,101.0064,14.13,14.13,14.13,100
"2014-12-18 11:17:00",1180318,8.408667,248.0786,6.162731,0.5863545,9.29,0,6.109334,249.2497,6.4339,0.7195874,7.58,0,0,0,11.59,92.2,11.63,11.25,8.66,0.751,0,13.69,13.59,10.14,101.002,14.13,14.14,14.13,100
"2014-12-18 11:18:00",1180319,6.903334,244.7922,6.896457,0.7877535,7.98,0,4.725334,245.4228,9.990795,0.5528697,5.86,0,0,0,11.57,92.5,11.63,11.25,6.967,0.682,0,13.7,13.59,7.888,101.002,14.14,14.14,14.14,100
"2014-12-18 11:19:00",1180320,6.774,241.2557,6.5844,0.6347052,7.54,0,4.704667,238.4704,5.041314,0.7219868,6.14,0,0,0,11.55,92.7,11.63,11.26,6.921,0.412,0,13.7,13.59,7.513,101.0004,14.14,14.14,14.13,100
"2014-12-18 11:20:00",1180321,6.243333,239.5333,6.139484,0.8921559,8.28,0,4.550667,236.4764,6.221879,1.189748,7.02,0,0,0,11.55,92.7,11.62,11.24,6.704,0.996,0,13.71,13.59,8.39,101.0034,14.14,14.14,14.14,100
"2014-12-18 11:21:00",1180322,7.29,243.0672,5.799103,0.9218099,8.97,0,6.274667,241.5334,5.570788,0.8082315,8.22,0,0,0,11.55,92.6,11.63,11.24,7.242,0.976,0,13.71,13.59,9.58,101.0051,14.14,14.14,14.14,100
"2014-12-18 11:22:00",1180323,6.571333,243.1327,8.785666,0.7437281,7.88,0,5.258001,239.5522,9.516886,0.8447106,6.32,0,0,0,11.55,92.5,11.62,11.24,6.329,0.828,0,13.71,13.59,7.575,101.0004,14.14,14.14,14.14,100
"2014-12-18 11:23:00",1180324,6.202666,233.0633,7.552221,1.162167,8.27,0,5.068666,231.9893,7.978621,1.040525,6.91,0,0,0,11.55,92.5,11.62,11.23,7.437,1.54,0,13.71,13.59,9.58,101.0011,14.14,14.14,14.14,100
"2014-12-18 11:24:00",1180325,9.269334,245.6696,6.288256,0.9947559,11.09,0,7.453333,248.3099,9.74752,1.162862,9.52,0,0,0,11.55,92.2,11.62,11.23,9.95,0.727,0,13.71,13.59,11.39,100.9942,14.14,14.14,14.14,100
"2014-12-18 11:25:00",1180326,6.890666,248.8633,6.195187,0.8492308,8.3,0,5.99,249.6421,8.523417,0.7908819,8.23,0,0,0,11.58,92,11.62,11.23,7.229,0.794,0,13.72,13.59,9.01,100.9958,14.14,14.14,14.14,100
"2014-12-18 11:26:00",1180327,7.071333,239.6627,6.736275,0.7886772,8.1,0,5.209333,242.5936,6.745866,0.6802986,6.17,0,0,0,11.57,92.4,11.62,11.24,7.137,0.678,0,13.73,13.59,8.26,100.9946,14.14,14.14,14.14,100
"2014-12-18 11:27:00",1180328,6.824,246.2511,6.570864,1.119439,9.52,0,4.636667,241.2851,8.09519,1.102099,6.24,0,0,0,11.55,92.5,11.62,11.23,6.912,1.151,0,13.73,13.59,9.33,100.9911,14.14,14.14,14.14,100
"2014-12-18 11:28:00",1180329,6.788,232.675,6.292933,0.7945834,8.31,0,5.378,233.7849,7.562062,0.6109467,6.27,0,0,0,11.55,92.5,11.62,11.23,6.612,0.847,0,13.73,13.59,7.763,100.9948,14.14,14.14,14.14,100
"2014-12-18 11:29:00",1180330,6.080667,242.4695,5.94058,0.7487987,7.31,0,5.808,238.5949,5.664367,0.6385003,6.78,0,0,0,11.56,92.7,11.62,11.23,6.204,0.639,0,13.73,13.59,7.763,100.9989,14.14,14.14,14.14,100
"2014-12-18 11:30:00",1180331,6.83,245.1956,5.780049,1.098739,8.57,0,5.392667,245.2562,8.043196,0.7432582,7.43,0,0,0,11.57,92.4,11.63,11.24,7.662,0.999,0,13.73,13.59,9.33,100.9897,14.14,14.14,14.14,100
"2014-12-18 11:31:00",1180332,7.676,239.6474,6.711323,1.071981,9.23,0,5.993333,237.9303,4.863737,1.181782,8.31,0,0,0,11.57,92.2,11.62,11.24,7.812,0.736,0,13.73,13.59,9.08,100.99,14.14,14.14,14.14,100
"2014-12-18 11:32:00",1180333,6.114667,242.5918,7.442693,0.4851373,7.26,0,5.246,240.3376,7.471189,0.6520716,6.28,0,0,0,11.58,92.3,11.62,11.24,6.129,0.685,0,13.73,13.59,7.2,100.9888,14.14,14.14,14.14,100
"2014-12-18 11:33:00",1180334,6.068666,241.3283,8.823134,0.4892834,6.77,0,4.849333,239.0592,9.808993,0.7489323,6.57,0,0,0,11.58,92.5,11.63,11.25,6.117,0.739,0,13.73,13.59,7.325,100.9955,14.14,14.14,14.14,100
"2014-12-18 11:34:00",1180335,6.664001,245.3811,8.65156,0.9369512,8.35,0,5.01,242.5905,7.098672,0.8531432,6.84,0,0,0,11.58,92.4,11.62,11.25,6.883,1.145,0,13.73,13.59,9.83,100.9934,14.14,14.14,14.14,100
"2014-12-18 11:35:00",1180336,8.899333,243.6565,6.285964,1.041502,10.93,0,6.940001,244.7341,5.969728,1.246702,9.2,0,0,0,11.59,92,11.64,11.24,8.74,1.04,0,13.73,13.59,11.01,100.9887,14.14,14.14,14.14,100
"2014-12-18 11:36:00",1180337,7.648,245.4662,4.869052,0.8106062,8.54,0,5.900667,245.7348,8.325552,1.149629,7.99,0,0,0,11.6,91.8,11.65,11.23,7.896,0.761,0,13.73,13.59,9.08,100.9833,14.14,14.14,14.14,100
"2014-12-18 11:37:00",1180338,6.326,241.0682,7.230796,1.00203,9.07,0,5.202,242.9296,6.947805,0.7551529,6.63,0,0,0,11.61,92.1,11.68,11.25,6.187,1.26,0,13.74,13.59,9.08,100.9847,14.14,14.14,14.14,100
"2014-12-18 11:38:00",1180339,7.916,246.731,6.647287,1.234616,10.37,0,5.603333,245.4005,8.889614,0.8408382,7.46,0,0,0,11.6,92.3,11.67,11.25,7.817,0.929,0,13.75,13.59,9.58,100.9794,14.14,14.14,14.14,100
"2014-12-18 11:39:00",1180340,7.436667,244.7998,6.131893,0.9246741,9.15,0,5.791333,242.3677,8.821891,1.125403,7.31,0,0,0,11.6,92,11.66,11.24,7.812,0.877,0,13.75,13.59,9.26,100.9858,14.14,14.14,14.14,100
"2014-12-18 11:40:00",1180341,7.633333,244.6049,6.254508,0.6063296,8.59,0,5.615333,247.0606,7.1283,1.239515,7.28,0,0,0,11.62,91.8,11.69,11.23,7.929,0.449,0,13.75,13.59,8.83,100.9871,14.14,14.14,14.14,100
"2014-12-18 11:41:00",1180342,7.398667,240.333,3.699455,0.8681542,9.97,0,5.841333,241.0019,7.048537,0.9218088,7.43,0,0,0,11.62,92,11.69,11.25,7.667,0.519,0.2,13.75,13.59,8.51,100.99,14.14,14.14,14.14,100
"2014-12-18 11:42:00",1180343,8.652667,244.5334,4.345609,1.20316,11.27,0,6.117999,244.6027,6.159639,0.7732287,7.44,0,0,0,11.61,91.8,11.69,11.24,8.77,1.166,0,13.75,13.59,10.95,100.991,14.14,14.14,14.14,100
"2014-12-18 11:43:00",1180344,7.532668,246.5357,5.940961,0.9495226,9.3,0,5.655334,247.0687,7.932961,0.8835222,7.45,0,0,0,11.62,91.6,11.69,11.23,7.871,0.77,0,13.77,13.59,9.01,100.9909,14.14,14.14,14.14,100
"2014-12-18 11:44:00",1180345,7.331334,246.1287,6.508605,0.7924128,8.7,0,6.162667,249.6655,5.184116,0.8011698,7.51,0,0,0,11.62,91.8,11.69,11.23,7.4,1.095,0,13.78,13.59,9.14,100.9939,14.14,14.14,14.14,100
"2014-12-18 11:45:00",1180346,6.431334,238.7968,12.92389,1.099429,8.62,0,5.122667,235.6334,11.36346,0.9563156,7.58,0,0,0,11.61,92,11.69,11.24,6.092,1.164,0,13.78,13.59,8.64,100.9897,14.14,14.14,14.14,100
"2014-12-18 11:46:00",1180347,7.236,235.1992,3.984979,0.9911596,8.64,0,5.886667,232.3318,3.733752,0.9038338,7.83,0,0,0,11.62,91.9,11.7,11.24,6.871,1.302,0,13.78,13.59,8.95,100.9897,14.14,14.14,14.14,100
"2014-12-18 11:47:00",1180348,7.913333,239.8063,7.648722,1.12048,9.37,0,6.346,238.1859,9.341204,0.7550789,7.69,0,0,0,11.62,92,11.7,11.24,7.883,0.875,0,13.78,13.59,9.58,100.9885,14.14,14.14,14.14,100
"2014-12-18 11:48:00",1180349,7.208667,242.8022,6.429814,0.5978615,8.49,0,5.685334,238.4731,6.104201,0.6936556,7.12,0,0,0,11.63,91.8,11.69,11.24,7.275,0.781,0,13.78,13.59,8.58,100.9907,14.14,14.14,14.14,100
"2014-12-18 11:49:00",1180350,6.936,248.6043,8.268887,0.7428485,8.28,0,4.336667,246.9397,6.563175,1.003518,6.43,0,0,0,11.63,91.8,11.69,11.25,6.75,0.818,0,13.78,13.59,7.888,100.9914,14.14,14.14,14.14,100
"2014-12-18 11:50:00",1180351,6.977334,240.3417,5.394214,1.009227,9.26,0,5.034,242.397,7.08579,1.082521,7.05,0,0,0,11.63,92,11.7,11.25,7.612,0.917,0,13.78,13.59,9.7,100.9844,14.14,14.14,14.14,100
"2014-12-18 11:51:00",1180352,8.686666,240.8628,5.159701,0.8426914,9.71,0,6.529334,242.206,8.400948,1.239561,8.49,0,0,0,11.63,91.9,11.69,11.25,8.52,1.055,0,13.78,13.59,10.58,100.9874,14.14,14.14,14.14,100
"2014-12-18 11:52:00",1180353,7.834,234.3358,5.001578,0.9712522,9.32,0,6.564666,232.7482,8.786585,1.445069,9.54,0,0,0,11.63,91.6,11.69,11.24,7.662,1.016,0,13.78,13.59,9.26,100.9867,14.14,14.14,14.14,100
"2014-12-18 11:53:00",1180354,7.112,242.8698,4.812879,0.8756802,9.08,0,6.035334,242.8004,5.727162,0.768426,7.39,0,0,0,11.65,91.4,11.69,11.24,7.708,0.746,0,13.79,13.59,9.2,100.987,14.14,14.14,14.14,100
"2014-12-18 11:54:00",1180355,7.950667,240.7216,6.406871,0.6578902,9.18,0,5.892,241.2633,6.503608,0.6770545,6.86,0,0,0,11.65,91.4,11.69,11.24,8.02,0.738,0,13.81,13.59,9.83,100.9846,14.14,14.14,14.14,100
"2014-12-18 11:55:00",1180356,8.004667,239.8474,8.142301,1.36348,10.28,0,6.435334,237.797,4.561728,1.042426,8.52,0,0,0,11.66,91.4,11.7,11.23,8.07,1.302,0,13.82,13.59,10.76,100.9801,14.14,14.14,14.14,100
"2014-12-18 11:56:00",1180357,6.74,249.4724,6.885087,1.083365,8.89,0,4.996,247.0476,7.507007,1.157035,7.19,0,0,0,11.69,91.2,11.76,11.23,7.279,1.088,0,13.82,13.59,8.95,100.9779,14.14,14.14,14.14,100
"2014-12-18 11:57:00",1180358,6.088667,241.4665,8.457926,1.141005,8.5,0,4.986666,234.47,11.1444,0.6557912,5.99,0,0,0,11.69,91.3,11.77,11.24,6.396,0.932,0,13.82,13.59,8.2,100.9765,14.14,14.14,14.14,100
"2014-12-18 11:58:00",1180359,7.217333,239.8481,6.964716,1.4302,9.56,0,6.103333,237.3258,6.687995,1.396928,8.85,0,0,0,11.68,91.1,11.77,11.23,7.296,1.153,0,13.82,13.59,9.14,100.972,14.14,14.14,14.14,100
"2014-12-18 11:59:00",1180360,7.995333,242.6691,6.102051,1.02778,9.53,0,6.171333,243.6939,9.931178,0.8133295,7.85,0,0,0,11.7,90.9,11.77,11.25,8.11,0.638,0,13.82,13.59,9.2,100.9747,14.14,14.14,14.14,100
"2014-12-18 12:00:00",1180361,8.036,243.1967,4.734562,0.9824988,10.03,0,6.626666,246.8103,7.128758,1.096708,9.51,0,0,0,11.7,91,11.77,11.25,8.47,0.989,0,13.84,13.59,10.01,100.9734,14.14,14.14,14.14,100
"2014-12-18 12:01:00",1180362,9.918667,244.3308,5.961693,0.8334895,11.87,0,7.681333,249.8734,6.514794,0.9776561,9.36,0,0,0,11.7,91,11.78,11.24,9.87,0.641,0,13.85,13.59,10.76,100.9743,14.14,14.14,14.14,100
"2014-12-18 12:02:00",1180363,8.920667,252.8667,4.159673,1.205103,11.11,0,6.722,254.6699,6.950695,0.904236,8.37,0,0,0,11.73,90.5,11.83,11.25,8.52,0.923,0,13.85,13.59,10.39,100.9738,14.14,14.14,14.14,100
"2014-12-18 12:03:00",1180364,6.957334,242.4063,5.423309,0.7889779,8.34,0,5.094,245.7272,8.418859,1.049519,7.34,0,0,0,11.75,90.7,11.85,11.28,7.375,0.942,0,13.85,13.59,9.01,100.9794,14.14,14.14,14.14,100
"2014-12-18 12:04:00",1180365,7.692667,238.0652,7.38331,1.453641,10.31,0,5.839333,236.5448,7.62355,0.9632961,8.09,0,0,0,11.75,91,11.85,11.29,7.962,1.504,0,13.85,13.59,10.26,100.9815,14.14,14.14,14.14,100
"2014-12-18 12:05:00",1180366,6.842667,239.0587,5.658083,0.788885,8.29,0,5.533999,239.1325,4.095722,0.8672855,7.69,0,0,0,11.77,90.6,11.86,11.3,7.279,0.501,0,13.85,13.59,8.14,100.9769,14.14,14.14,14.14,100
"2014-12-18 12:06:00",1180367,6.673333,243.6916,7.270135,0.9472463,8.54,0,4.872,243.3284,6.864629,0.6809914,6.36,0,0,0,11.8,90.8,11.86,11.31,6.737,0.816,0,13.87,13.59,8.51,100.9752,14.14,14.14,14.14,100
"2014-12-18 12:07:00",1180368,8.357333,244.4292,8.447023,1.338922,10.47,0,6.592,249.8498,11.16451,1.292925,9.24,0,0,0,11.8,90.6,11.86,11.3,8.89,1.346,0,13.87,13.59,10.89,100.9716,14.14,14.14,14.14,100
"2014-12-18 12:08:00",1180369,7.831333,234.9229,6.692458,1.016706,9.51,0,6.504667,237.4633,4.687186,1.229931,8.61,0,0,0,11.8,90.5,11.87,11.3,8.09,1.203,0,13.88,13.59,10.83,100.963,14.14,14.14,14.14,100
"2014-12-18 12:09:00",1180370,6.690667,238.6009,4.541516,0.5702568,7.68,0,5.542,238.074,7.45609,0.8772928,6.85,0,0,0,11.83,90.1,11.92,11.3,7.137,0.676,0,13.89,13.59,8.01,100.9657,14.14,14.14,14.14,100
"2014-12-18 12:10:00",1180371,10.26733,235.1988,4.260064,1.620039,13.56,0,7.813334,239.7139,7.217211,1.061173,9.34,0,0,0,11.84,90.1,11.92,11.3,10.19,1.293,0,13.9,13.59,12.33,100.9625,14.14,14.14,14.14,100
"2014-12-18 12:11:00",1180372,7.954667,240.0637,6.176519,0.5786291,9.1,0,6.009333,242.481,6.877138,1.028004,7.8,0,0,0,11.86,89.8,11.96,11.3,8.35,0.783,0,13.9,13.59,9.58,100.9655,14.14,14.14,14.14,100
"2014-12-18 12:12:00",1180373,7.706,242.5849,8.95026,1.000239,9.79,0,5.998,243.3429,5.890617,0.9352518,8.08,0,0,0,11.88,89.6,11.99,11.33,8.36,0.887,0,13.91,13.59,10.26,100.9627,14.14,14.14,14.14,100
"2014-12-18 12:13:00",1180374,8.457999,236.9298,7.119003,1.233176,10.85,0,7.337334,239.5517,9.694477,1.469451,9.13,0,0,0,11.9,89.5,12,11.31,9.1,1.261,0,13.92,13.59,11.08,100.9605,14.14,14.14,14.14,100
"2014-12-18 12:14:00",1180375,9.19,238.6158,6.869411,1.013824,10.68,0,7.458,237.3969,8.780345,1.236302,9.49,0,0,0,11.93,89.3,12.04,11.3,9,0.984,0,13.93,13.59,11.14,100.9612,14.14,14.14,14.14,100
"2014-12-18 12:15:00",1180376,8.165333,243.8648,7.084253,1.158711,10.42,0,6.082,246.4004,7.123896,0.7556824,7.31,0,0,0,11.97,88.9,12.08,11.33,8.41,0.799,0,13.94,13.59,10.7,100.9642,14.14,14.14,14.14,100
"2014-12-18 12:16:00",1180377,6.215333,243.736,6.776896,0.8268403,7.96,0,5.154,240.335,8.436981,0.8178981,7.03,0,0,0,11.99,88.9,12.1,11.35,6.954,1.002,0,13.94,13.59,9.2,100.9715,14.14,14.14,14.14,100
"2014-12-18 12:17:00",1180378,6.994667,241.2016,6.938444,1.028577,8.48,0,5.613333,243.1281,7.895727,0.6207273,6.57,0,0,0,11.99,89.1,12.08,11.35,7.337,0.737,0,13.95,13.59,8.45,100.9659,14.14,14.14,14.14,100
"2014-12-18 12:18:00",1180379,6.401333,244.063,6.644849,1.051183,8.46,0,6.038001,245.8395,8.768432,0.5893296,7.38,0,0,0,11.98,88.9,12.08,11.34,6.746,0.773,0,13.97,13.59,8.39,100.9726,14.14,14.14,14.14,100
"2014-12-18 12:19:00",1180380,6.631999,239.652,6.772255,0.83655,7.88,0,6.148,240.1961,5.84108,0.9115496,7.95,0,0,0,11.98,88.8,12.08,11.33,7.083,0.874,0,13.97,13.59,8.76,100.9691,14.14,14.14,14.14,100
"2014-12-18 12:20:00",1180381,6.012667,243.3211,6.260124,0.690666,7.07,0,4.93,240.8631,5.49793,0.6962566,6.41,0,0,0,11.98,88.7,12.08,11.33,6.408,0.598,0,13.99,13.59,7.513,100.9684,14.14,14.14,14.14,100
"2014-12-18 12:21:00",1180382,7.112,238.6629,5.733423,1.176895,8.77,0,6.166667,240.0557,6.67194,1.218013,7.91,0,0,0,11.95,88.8,12.08,11.3,7.458,0.903,0,13.99,13.59,8.58,100.9688,14.14,14.14,14.14,100
"2014-12-18 12:22:00",1180383,7.342667,237.5325,3.61171,0.7854719,8.48,0,6.294,239.2629,6.252992,1.476775,8.96,0,0,0,11.98,88.4,12.08,11.29,7.654,0.542,0,14,13.59,8.51,100.9697,14.14,14.14,14.14,100
"2014-12-18 12:23:00",1180384,7.208,246.6743,7.717603,1.189191,8.64,0,6.138666,243.3443,8.596642,1.046555,8.03,0,0,0,11.99,88.1,12.11,11.29,7.871,0.752,0,14.01,13.59,9.08,100.9613,14.14,14.14,14.14,100
"2014-12-18 12:24:00",1180385,7.377333,250.8755,7.072494,0.7678061,8.48,0,5.826,248.7209,7.878722,0.7917306,7.11,0,0,0,12.03,87.6,12.15,11.29,7.462,0.632,0,14.01,13.59,8.64,100.9627,14.14,14.14,14.14,100
"2014-12-18 12:25:00",1180386,7.276,244.9338,7.6366,1.041971,8.98,0,5.151334,245.7275,8.596339,0.6259911,6.87,0,0,0,12.04,87.8,12.15,11.3,7.537,0.94,0,14.04,13.59,9.01,100.9603,14.14,14.14,14.14,100
"2014-12-18 12:26:00",1180387,6.963334,247.0126,7.48847,0.9176103,8.83,0,5.500666,242.1228,6.883621,1.413872,7.71,0,0,0,12.04,87.8,12.15,11.29,7.087,0.59,0,14.04,13.59,7.95,100.9678,14.14,14.14,14.13,100
"2014-12-18 12:27:00",1180388,6.243333,242.946,8.409305,0.7094379,7.85,0,5.509333,243.0782,5.498772,0.6898644,6.56,0,0,0,12.05,87.6,12.15,11.3,6.642,0.912,0,14.04,13.59,8.14,100.9645,14.14,14.14,14.14,100
"2014-12-18 12:28:00",1180389,6.67,250.2506,8.239797,1.341646,8.88,0,4.592667,250.6667,5.105706,0.7477118,6.34,0,0,0,12.04,87.6,12.15,11.29,7.45,0.919,0,14.06,13.59,8.83,100.9608,14.14,14.14,14.14,100
"2014-12-18 12:29:00",1180390,8.158668,241.8045,7.008535,0.9707308,9.8,0,6.929335,243.074,7.247979,1.150991,9.12,0,0,0,12.03,87.7,12.14,11.29,8.68,0.774,0,14.06,13.59,9.89,100.9551,14.14,14.14,14.13,100
"2014-12-18 12:30:00",1180391,7.212667,243.4095,7.589431,0.960281,9.04,0,5.645333,241.9388,6.388146,1.235243,8.08,0,0,0,12.03,87.5,12.12,11.29,7.696,1.197,0,14.07,13.59,9.7,100.9538,14.14,14.14,14.13,100
"2014-12-18 12:31:00",1180392,8.167333,246.1973,8.197243,1.172266,10.08,0,6.380667,244.0175,13.41153,1.109405,7.89,0,0,0,12.03,87.6,12.14,11.29,8.2,1.018,0,14.09,13.59,9.39,100.9567,14.14,14.14,14.14,100
"2014-12-18 12:32:00",1180393,7.082666,247.2104,9.32972,1.090043,8.56,0,5.798,245.8842,9.737049,1.490495,8.83,0,0,0,12.05,87.3,12.15,11.29,7.458,1.039,0,14.09,13.59,9.64,100.9551,14.14,14.14,14.14,100
"2014-12-18 12:33:00",1180394,7.092667,248.6032,5.617901,1.132251,9.12,0,6.102667,248.8077,7.292474,0.662837,7.33,0,0,0,12.08,87.2,12.19,11.3,7.621,0.955,0,14.09,13.59,9.01,100.959,14.14,14.14,14.14,100
"2014-12-18 12:34:00",1180395,8.792001,246.0808,9.688859,1.1909,10.68,0,7.773333,245.4667,6.318986,2.219086,10.58,0,0,0,12.09,87.3,12.21,11.31,9.12,1.846,0,14.1,13.59,10.83,100.9551,14.14,14.14,14.13,100
"2014-12-18 12:35:00",1180396,7.974667,247.932,5.776415,1.001172,10.25,0,6.280667,248.6703,6.101711,1.164849,8.52,0,0,0,12.12,86.9,12.23,11.3,8.46,0.843,0,14.11,13.59,10.01,100.9567,14.13,14.14,14.13,100
"2014-12-18 12:36:00",1180397,9.636667,243.6845,7.913901,0.8989229,11.27,0,7.473333,246.4589,8.89652,0.834559,9.07,0,0,0,12.13,87,12.23,11.32,10.42,1.336,0,14.13,13.59,12.2,100.9578,14.14,14.14,14.13,100
"2014-12-18 12:37:00",1180398,8.528,246.5328,6.296807,1.492377,11.19,0,7.216667,248.3426,9.155835,1.227081,9.08,0,0,0,12.14,86.6,12.27,11.3,8.7,1.519,0,14.13,13.59,11.64,100.9539,14.14,14.14,14.14,100
"2014-12-18 12:38:00",1180399,8.309333,245.0149,10.25768,1.025472,10.6,0,6.289333,242.3867,6.575464,1.031707,8.44,0,0,0,12.17,86.4,12.3,11.31,8.18,1.031,0,14.14,13.59,10.26,100.9531,14.14,14.14,14.13,100
"2014-12-18 12:39:00",1180400,8.845333,246.7396,7.043761,1.039973,10.17,0,7.032667,249.8042,7.780156,1.512126,10.01,0,0,0,12.17,86.5,12.3,11.34,9.72,1.003,0,14.16,13.59,11.45,100.9496,14.14,14.14,14.13,100
"2014-12-18 12:40:00",1180401,8.562,250.6007,4.497984,1.096863,9.7,0,6.391334,250.4785,9.792297,1.382823,8.56,0,0,0,12.18,86.4,12.3,11.34,8.64,0.85,0,14.16,13.59,9.83,100.9539,14.13,14.14,14.13,100
"2014-12-18 12:41:00",1180402,8.417333,249.1045,9.956053,1.201374,10.72,0,5.932,246.3107,8.675726,1.076582,8.47,0,0,0,12.16,86.8,12.26,11.34,9.15,0.935,0,14.18,13.59,11.26,100.9604,14.13,14.14,14.13,100
"2014-12-18 12:42:00",1180403,9.383999,251.1299,7.461684,1.236521,11.22,0,7.006666,250.0644,5.143059,1.516864,9.4,0,0,0,12.16,86.8,12.27,11.34,9.57,0.9,0,14.18,13.59,11.83,100.9557,14.14,14.14,14.13,100
"2014-12-18 12:43:00",1180404,8.564667,243.7922,7.79001,1.199421,10.57,0,6.294667,244.5991,6.74003,1.054102,9.06,0,0,0,12.18,86.6,12.3,11.34,9.1,1.048,0,14.2,13.59,10.58,100.9633,14.13,14.14,14.13,100
"2014-12-18 12:44:00",1180405,9.567999,248.5234,10.21183,1.003495,11.38,0,7.727334,249.328,9.390528,1.598672,10.56,0,0,0,12.19,86.5,12.3,11.35,9.77,0.923,0,14.21,13.59,11.7,100.963,14.13,14.14,14.13,100
"2014-12-18 12:45:00",1180406,7.404667,245.6752,10.69435,0.9446259,9.65,0,6.861333,243.0479,10.90295,1.527769,9.19,0,0,0,12.2,86.6,12.31,11.32,7.987,0.732,0,14.22,13.59,9.83,100.9572,14.13,14.14,14.13,100
"2014-12-18 12:46:00",1180407,9.466002,241.2023,6.395748,1.150089,11.73,0,7.833333,241.5087,8.032517,1.263791,10.3,0,0,0,12.24,86.2,12.37,11.34,9.92,0.864,0,14.23,13.59,11.26,100.954,14.13,14.14,14.13,93.3
"2014-12-18 12:47:00",1180408,7.266,237.5958,4.656314,1.019999,9.07,0,6.273333,233.5996,3.049917,1.474615,9.37,0,0,0,12.25,86,12.38,11.35,8.19,0.87,0,14.23,13.59,9.33,100.9472,14.14,14.14,14.13,100
"2014-12-18 12:48:00",1180409,7.446667,239.6628,6.556819,1.194346,9.78,0,5.965333,239.1996,6.754595,0.7191556,7.13,0,0,0,12.25,86.2,12.38,11.35,8.43,1.185,0,14.25,13.59,10.33,100.9431,14.13,14.14,14.13,93.3
"2014-12-18 12:49:00",1180410,7.838667,245.7308,6.626365,0.9160048,9.38,0,5.994,244.3965,7.160213,0.8496809,7.57,0,0,0,12.27,86.3,12.38,11.35,7.767,0.669,0,14.26,13.59,9.01,100.9488,14.13,14.14,14.13,100
"2014-12-18 12:50:00",1180411,7.493999,244.3966,4.907524,1.166601,10.35,0,7.502666,246.1931,6.226082,1.093615,8.88,0,0,0,12.26,86.3,12.36,11.36,8.21,1.183,0,14.28,13.59,10.58,100.9558,14.13,14.14,14.13,100
"2014-12-18 12:51:00",1180412,8.230666,242.3523,9.297175,1.352812,10.95,0,6.926,239.28,9.383374,1.232189,9.11,0,0,0,12.24,86.4,12.35,11.35,8.72,0.98,0,14.28,13.59,10.76,100.9492,14.13,14.14,14.13,100
"2014-12-18 12:52:00",1180413,8.559999,241.1949,5.910722,1.527058,10.69,0,7.010666,243.7232,6.712957,1.038624,8.76,0,0,0,12.25,86.3,12.37,11.35,9.03,1.518,0,14.29,13.59,11.26,100.9517,14.13,14.14,14.13,100
"2014-12-18 12:53:00",1180414,8.013999,242.9308,5.46982,0.9426968,9.75,0,6.240667,241.1212,6.318252,1.124239,8.97,0,0,0,12.25,86.3,12.37,11.34,8.6,1.019,0,14.3,13.59,10.58,100.9491,14.13,14.14,14.13,100
"2014-12-18 12:54:00",1180415,6.599334,243.341,7.061961,0.7155462,8.2,0,6.173333,240.8632,6.933195,1.462179,8.96,0,0,0,12.24,86.5,12.36,11.38,6.917,0.583,0,14.31,13.59,8.33,100.9484,14.13,14.14,14.13,100
"2014-12-18 12:55:00",1180416,8.506666,237.2663,3.29542,1.046618,10.87,0,7.236,238.0674,7.128882,1.19172,8.88,0,0,0,12.25,86.4,12.37,11.34,9.19,1.462,0,14.32,13.59,11.76,100.9512,14.13,14.13,14.13,100
"2014-12-18 12:56:00",1180417,8.464001,243.8694,5.905782,1.183316,11.08,0,7.623333,241.7786,9.935233,1.667496,10.04,0,0,0,12.26,86.1,12.38,11.34,8.61,1.434,0,14.32,13.59,11.7,100.9518,14.13,14.14,14.13,100
"2014-12-18 12:57:00",1180418,8.990665,247.3344,6.286623,0.8427454,10.37,0,7.152667,244.1413,6.917696,0.8626353,9.09,0,0,0,12.25,86.1,12.38,11.35,9.41,0.808,0,14.32,13.59,10.64,100.9506,14.13,14.13,14.13,73.33
"2014-12-18 12:58:00",1180419,7.957333,245.5961,5.423364,0.8647501,9.19,0,5.968667,245.1285,6.592334,1.044094,7.67,0,0,0,12.23,86.5,12.33,11.34,8.43,0.981,0,14.33,13.59,9.83,100.9509,14.13,14.13,14.13,73.33
"2014-12-18 12:59:00",1180420,7.288666,236.933,4.82231,1.281654,9.49,0,6.165332,240.0069,6.373567,1.199688,8.6,0,0,0,12.21,86.6,12.3,11.33,7.946,1.385,0,14.34,13.59,10.08,100.9517,14.13,14.13,14.13,100
"2014-12-18 13:00:00",1180421,8.882001,243.4437,11.60091,1.651114,11.84,0,6.727999,242.0455,7.854303,0.9716461,8.61,0,0,0,12.21,86.7,12.3,11.33,9.19,0.92,0,14.35,13.59,12.01,100.9488,14.13,14.13,14.13,100
"2014-12-18 13:01:00",1180422,8.802,244.0266,7.49896,1.276956,10.79,0,6.973334,245.8097,7.776864,1.251717,9.77,0,0,0,12.21,86.5,12.31,11.33,9.73,1.389,0,14.35,13.59,11.45,100.9444,14.13,14.13,14.13,100
"2014-12-18 13:02:00",1180423,8.221334,239.9896,7.82891,0.9779222,10,0,7.506,237.395,5.386065,1.283904,9.48,0,0,0,12.2,86.6,12.3,11.33,9.23,0.715,0,14.35,13.59,10.14,100.9438,14.13,14.14,14.13,100
"2014-12-18 13:03:00",1180424,8.964666,236.4635,9.158756,1.461095,10.8,0,7.607333,235.3445,6.880531,1.333904,9.81,0,0,0,12.18,86.5,12.29,11.33,9.87,1.062,0,14.35,13.59,11.51,100.9438,14.13,14.13,14.13,100
"2014-12-18 13:04:00",1180425,9.182666,237.9328,5.090147,0.8906288,10.19,0,6.980001,237.4546,6.943333,1.018162,9.22,0,0,0,12.16,86.9,12.28,11.33,9.75,0.936,0,14.35,13.59,11.01,100.9443,14.13,14.13,14.13,100
"2014-12-18 13:05:00",1180426,7.801333,239.9335,4.696239,0.9816168,9.16,0,6.872667,236.4653,5.594156,0.7192632,8.18,0,0,0,12.13,87,12.22,11.33,8.17,1.167,0,14.37,13.59,10.26,100.9505,14.13,14.13,14.13,100
"2014-12-18 13:06:00",1180427,7.106001,241.8501,8.104942,0.8307571,8.05,0,5.602666,242.8607,6.50739,1.281054,8.36,0,0,0,12.13,87.1,12.23,11.33,7.237,0.957,0,14.37,13.59,8.58,100.9533,14.13,14.13,14.13,100
"2014-12-18 13:07:00",1180428,7.648667,240.2681,4.418079,1.833459,10.59,0,6.409999,243.0674,6.597519,1.382563,8.6,0,0,0,12.12,87.1,12.21,11.32,8.31,1.52,0,14.37,13.59,10.58,100.9539,14.13,14.13,14.13,100
"2014-12-18 13:08:00",1180429,8.406667,243.5483,6.605572,1.590625,11.46,0,7.451333,240.9511,8.281996,1.591288,10.2,0,0,0,12.1,87.4,12.18,11.3,9.44,1.209,0,14.37,13.59,11.51,100.9537,14.13,14.13,14.13,100
"2014-12-18 13:09:00",1180430,10.696,237.9351,6.484212,0.9952943,12.72,0,8.888,241.1378,6.646797,1.452846,11.22,0,0,0,12.11,87.1,12.22,11.31,11,0.651,0,14.37,13.59,12.7,100.9585,14.13,14.13,14.13,100
"2014-12-18 13:10:00",1180431,8.663333,243.6922,6.045097,0.578131,9.88,0,6.606668,243.4702,5.769414,1.009578,7.97,0,0,0,12.12,87,12.21,11.31,9.16,0.663,0,14.37,13.59,10.45,100.957,14.13,14.13,14.13,100
"2014-12-18 13:11:00",1180432,8.744666,239.732,5.979403,1.091121,10.25,0,6.927333,239.997,6.129125,0.7511721,8.21,0,0,0,12.08,87.5,12.16,11.29,9.11,1.024,0,14.37,13.59,11.33,100.9591,14.13,14.13,14.13,100
"2014-12-18 13:12:00",1180433,7.934,243.8635,4.838943,0.7412854,9.76,0,6.301332,241.7338,6.575059,0.6278521,7.12,0,0,0,12.05,87.8,12.14,11.29,8.41,0.767,0,14.37,13.59,9.83,100.959,14.13,14.13,14.13,100
"2014-12-18 13:13:00",1180434,7.785333,241.4779,10.05457,1.271691,9.69,0,6.466001,240.6098,10.43241,1.33157,10.58,0,0,0,12.03,88,12.14,11.29,8.22,1.437,0,14.37,13.59,11.01,100.9599,14.13,14.13,14.13,100
"2014-12-18 13:14:00",1180435,10.20867,234.7987,6.269924,0.7084524,11.33,0,8.051333,236.4707,7.829722,0.9926655,10.01,0,0,0,12.03,88,12.12,11.29,10.87,0.544,0,14.37,13.6,11.7,100.9596,14.13,14.13,14.13,100
"2014-12-18 13:15:00",1180436,8.287333,238.8615,5.387564,0.6222911,9.59,0,6.348667,241.529,7.471163,0.9129137,7.72,0,0,0,12.03,87.9,12.12,11.29,8.55,0.82,0,14.37,13.59,10.01,100.9669,14.13,14.13,14.13,100
"2014-12-18 13:16:00",1180437,9.586,245.5316,5.618164,0.8268639,11.4,0,7.305334,243.0084,6.139565,0.9686407,9.15,0,0,0,12,88.1,12.1,11.28,10.27,1.056,0,14.37,13.59,11.76,100.9661,14.13,14.13,14.13,100
"2014-12-18 13:17:00",1180438,8.436666,239.9315,7.041161,0.7132523,9.69,0,6.716,239.9317,5.408617,1.062179,8.71,0,0,0,12,88.1,12.09,11.29,9.32,0.772,0,14.37,13.59,10.58,100.9667,14.13,14.13,14.13,100
"2014-12-18 13:18:00",1180439,8.661334,236.6671,3.090914,0.8718706,9.9,0,6.986667,234.8013,5.705143,0.8694263,8.62,0,0,0,11.98,88.5,12.06,11.29,8.62,0.72,0,14.37,13.59,9.76,100.9642,14.13,14.13,14.13,100
"2014-12-18 13:19:00",1180440,7.409334,238.9416,6.513778,1.237064,10.85,0,6.226667,236.194,5.681201,1.106096,8.53,0,0,0,11.95,88.6,12.04,11.29,7.958,1.877,0,14.37,13.59,12.45,100.9719,14.13,14.13,14.13,100
"2014-12-18 13:20:00",1180441,9.351334,246.7962,4.92591,1.544426,11.89,0,7.859334,246.4741,6.028428,2.148902,10.74,0,0,0,11.93,88.6,12.04,11.29,9.45,1.636,0,14.35,13.59,12.33,100.9677,14.13,14.13,14.13,100
"2014-12-18 13:21:00",1180442,9.174,243.1998,4.383719,1.356372,12.23,0,7.156667,242.2612,6.471067,1.379627,9.62,0,0,0,11.92,88.7,11.99,11.28,9.65,1.565,0,14.35,13.59,12.89,100.964,14.13,14.13,14.13,100
"2014-12-18 13:22:00",1180443,7.855333,241.1787,6.33375,0.8639588,9.11,0,6.299334,241.868,3.860913,0.9890768,8.3,0,0,0,11.9,89,11.99,11.3,8.42,1.075,0,14.34,13.59,10.14,100.962,14.13,14.13,14.13,73.33
"2014-12-18 13:23:00",1180444,10.698,240.7421,5.501709,1.141124,12.18,0,8.126667,241.4182,9.132223,0.859152,9.53,0,0,0,11.89,89.3,11.99,11.29,11.02,1.13,0,14.32,13.59,12.76,100.9593,14.13,14.13,14.13,100
"2014-12-18 13:24:00",1180445,9.481999,240.2663,6.070958,1.066922,11.04,0,7.474,239.5273,5.386577,0.8222635,8.86,0,0,0,11.88,89.4,11.98,11.3,10.07,0.866,0,14.32,13.59,11.51,100.9573,14.13,14.13,14.13,100
"2014-12-18 13:25:00",1180446,10.28733,240.4001,5.326168,1.508639,12.84,0,8.464001,244.1389,4.962162,1.413751,10.8,0,0,0,11.88,89.6,11.98,11.3,10.59,1.579,0,14.31,13.59,13.2,100.9497,14.14,14.14,14.14,100
"2014-12-18 13:26:00",1180447,9.310667,235.5894,5.294167,1.032792,11.16,0,7.161333,236.5572,7.407109,1.094915,8.92,0,0,0,11.88,89.6,11.99,11.31,8.98,0.774,0,14.3,13.59,10.26,100.9485,14.15,14.15,14.14,100
"2014-12-18 13:27:00",1180448,10.20133,237.4637,4.896047,1.18952,12.61,0,8.406667,237.6404,6.269924,1.047528,10.43,0,0,0,11.88,89.7,11.99,11.33,10.98,1.158,0,14.28,13.59,12.89,100.9518,14.15,14.15,14.15,100
"2014-12-18 13:28:00",1180449,8.611332,237.398,4.012405,1.041568,10.85,0,7.219333,236.6675,4.39093,0.6271465,8.69,0,0,0,11.89,89.8,11.98,11.33,8.58,1.023,0,14.28,13.59,11.01,100.9475,14.16,14.16,14.15,100
"2014-12-18 13:29:00",1180450,8.119333,238.4676,6.747213,0.8622486,9.49,0,6.228,240.2499,7.512867,0.7217959,8.26,0,0,0,11.87,90.1,11.96,11.33,8.17,1.086,0,14.27,13.59,9.64,100.9472,14.16,14.16,14.16,100
"2014-12-18 13:30:00",1180451,8.754,241.9334,5.33112,1.18695,10.78,0,6.815333,243.1862,7.151192,1.196845,9.68,0,0,0,11.86,89.8,11.95,11.33,9.42,0.91,0,14.25,13.59,11.01,100.9488,14.16,14.16,14.16,100
"2014-12-18 13:31:00",1180452,8.556666,239.3862,6.047349,1.54528,11.81,0,6.862667,239.3998,4.673132,1.034618,9.2,0,0,0,11.85,90,11.95,11.33,8.29,1.554,0,14.25,13.59,11.76,100.9563,14.16,14.16,14.16,100
"2014-12-18 13:32:00",1180453,9.11,238.4652,5.882963,1.403605,12.12,0,6.645334,239.6005,5.05562,1.158354,9.82,0,0,0,11.86,90,11.96,11.33,9.01,1.2,0,14.23,13.59,11.01,100.9538,14.16,14.16,14.16,100
"2014-12-18 13:33:00",1180454,8.880001,237.1317,3.666122,0.9806461,10.4,0,7.607332,235.4605,4.742426,0.9562458,8.81,0,0,0,11.87,89.8,11.96,11.33,9.01,0.997,0,14.23,13.59,11.2,100.9466,14.17,14.17,14.17,100
"2014-12-18 13:34:00",1180455,9.240001,235.8701,5.461675,0.8005001,10.77,0,7.618667,238.9354,4.507653,0.6886495,8.81,0,0,0,11.87,89.8,11.96,11.32,9.71,0.508,0,14.21,13.59,10.7,100.9442,14.17,14.17,14.17,100
"2014-12-18 13:35:00",1180456,9.748001,239.8051,7.235918,0.8738817,11.26,0,7.970666,238.2668,6.693403,1.278392,10.3,0,0,0,11.86,89.9,11.97,11.32,10.07,0.941,0,14.21,13.59,11.14,100.9402,14.17,14.17,14.17,100
"2014-12-18 13:36:00",1180457,9.497333,238.4646,5.422982,1.373387,11.74,0,7.014,237.8727,5.545262,0.9505423,9.02,0,0,0,11.86,89.8,11.96,11.31,10.04,1.401,0,14.19,13.59,12.08,100.9435,14.17,14.17,14.17,100
"2014-12-18 13:37:00",1180458,7.878665,236.0671,4.862119,0.9611928,9.38,0,5.947999,236.8073,5.214124,0.765569,7.66,0,0,0,11.85,90,11.95,11.31,7.767,0.782,0,14.18,13.59,8.89,100.9434,14.17,14.17,14.17,100
"2014-12-18 13:38:00",1180459,8.277999,240.2639,5.206775,2.92522,13.59,0,6.795334,239.596,7.478165,2.100336,10.69,0,0,0,11.85,89.7,11.96,11.32,9.98,2.66,0,14.18,13.59,13.89,100.9476,14.17,14.17,14.17,100
"2014-12-18 13:39:00",1180460,11.36067,241.0645,4.724105,1.500135,13.92,0,8.917333,241.5933,5.545938,1.159008,10.88,0,0,0,11.91,89.4,12,11.35,11.6,1.385,0,14.17,13.59,13.64,100.9451,14.17,14.17,14.17,100
"2014-12-18 13:40:00",1180461,11.70467,243.4702,5.65317,0.937677,13.35,0,8.800668,243.8007,6.925542,1.517096,10.68,0,0,0,11.95,89.2,12.07,11.38,11.99,0.853,0,14.16,13.59,13.95,100.947,14.17,14.17,14.17,100
"2014-12-18 13:41:00",1180462,8.672,238.404,5.709166,1.535844,11.35,0,6.280666,238.9984,4.871132,1.462356,9.5,0,0,0,11.95,89.3,12.08,11.36,9.32,1.199,0,14.16,13.59,11.58,100.9564,14.17,14.17,14.17,100
"2014-12-18 13:42:00",1180463,10.65267,239.854,6.66742,1.568441,12.83,0,8.085333,235.9953,5.301377,1.382693,10.98,0,0,0,11.95,89.1,12.07,11.36,10.77,1.453,0,14.14,13.59,13.39,100.9528,14.17,14.17,14.17,100
"2014-12-18 13:43:00",1180464,9.845333,237.4653,4.144133,0.6471668,11.29,0,7.774,238.1968,6.248191,1.128154,9.75,0,0,0,11.95,89,12.08,11.37,9.41,0.791,0,14.13,13.59,11.14,100.9511,14.17,14.17,14.17,100
"2014-12-18 13:44:00",1180465,10.782,239.5507,6.886251,0.9334181,12.46,0,8.901999,244.3365,6.924256,1.324951,10.6,0,0,0,11.95,89.2,12.08,11.37,10.99,1.208,0,14.13,13.59,12.45,100.9515,14.18,14.18,14.17,100
"2014-12-18 13:45:00",1180466,8.585333,242.6621,7.271499,1.323661,11.47,0,6.324667,241.7404,9.626251,1.289361,9.03,0,0,0,11.98,88.9,12.08,11.38,8.78,1.487,0,14.13,13.59,12.39,100.9624,14.18,14.18,14.18,100
"2014-12-18 13:46:00",1180467,9.367999,246.4063,7.683864,1.64614,12.32,0,6.464667,244.6547,6.908538,0.7592265,8.42,0,0,0,11.98,88.8,12.08,11.37,9.59,1.444,0,14.11,13.59,12.2,100.9513,14.18,14.19,14.18,100
"2014-12-18 13:47:00",1180468,9.264666,241.7271,6.542654,1.661549,12.24,0,6.497333,243.6065,5.871218,1.32628,8.92,0,0,0,11.97,89.1,12.08,11.38,9.51,1.413,0,14.11,13.59,12.33,100.9448,14.19,14.19,14.18,100
"2014-12-18 13:48:00",1180469,9.805333,238.734,3.15048,1.449109,12.13,0,7.945333,239.138,5.652612,1.433173,10.12,0,0,0,11.99,89.2,12.09,11.38,10.09,1.874,0,14.11,13.59,13.2,100.9442,14.21,14.21,14.19,100
"2014-12-18 13:49:00",1180470,10.05333,241.9965,5.930943,1.552802,12.76,0,7.030668,242.7324,4.848567,1.174947,9.82,0,0,0,12,89.1,12.08,11.38,10.35,1.444,0,14.09,13.59,13.08,100.9369,14.22,14.23,14.2,100
"2014-12-18 13:50:00",1180471,9.732,237.3931,5.040416,1.442027,11.98,0,7.491333,237.9237,5.641967,2.015066,11.07,0,0,0,11.98,89.3,12.08,11.38,10.26,0.905,0,14.09,13.59,11.58,100.9384,14.24,14.24,14.23,100
"2014-12-18 13:51:00",1180472,11.40667,240.0009,4.470194,1.186758,13.18,0,8.6,239.604,5.769312,1.313215,11.1,0,0,0,12.02,89.1,12.11,11.41,12.47,0.96,0,14.09,13.59,13.76,100.9353,14.25,14.25,14.24,100
"2014-12-18 13:52:00",1180473,10.41867,246.6002,6.01634,1.307537,12.47,0,8.454667,245.6712,7.095213,1.242534,10.95,0,0,0,12.04,89,12.15,11.42,11,1.026,0,14.08,13.59,12.58,100.9395,14.26,14.26,14.25,100
"2014-12-18 13:53:00",1180474,10.64133,239.4002,3.573148,1.475325,12.91,0,8.149333,241.5962,5.520585,1.316037,11.02,0,0,0,12.04,89,12.15,11.43,11.03,1.347,0,14.08,13.59,13.33,100.9398,14.26,14.26,14.25,100
"2014-12-18 13:54:00",1180475,10.458,246.3329,3.00331,1.012569,12.01,0,7.595333,247.0001,3.285615,0.9330012,9.28,0,0,0,12.05,88.9,12.15,11.44,10.82,0.739,0,14.07,13.59,12.08,100.9447,14.27,14.27,14.26,100
"2014-12-18 13:55:00",1180476,10.25267,238.1363,4.301438,0.9083425,12.34,0,7.918667,238.1284,4.867294,1.237438,10.31,0,0,0,12.05,89.4,12.14,11.45,10.14,0.85,0,14.06,13.59,11.39,100.9481,14.27,14.27,14.27,100
"2014-12-18 13:56:00",1180477,8.913333,239.9977,3.740685,1.094195,11.58,0,7.618667,241.2038,6.653381,1.180988,10.08,0,0,0,12.07,89.2,12.15,11.45,8.91,1.23,0,14.06,13.59,11.2,100.9519,14.27,14.27,14.27,100
"2014-12-18 13:57:00",1180478,9.738001,240.6,7.04334,0.8121674,11.28,0,7.245334,239.001,4.645154,1.034684,9.31,0,0,0,12.05,89.4,12.16,11.45,9.84,1.037,0,14.06,13.59,11.33,100.9398,14.28,14.28,14.27,100
"2014-12-18 13:58:00",1180479,10.26533,240.6636,4.554116,1.027903,12.2,0,7.575334,237.197,4.336739,1.040736,9.58,0,0,0,12.09,89,12.19,11.46,10.61,0.938,0,14.06,13.59,12.14,100.9438,14.28,14.28,14.28,100
"2014-12-18 13:59:00",1180480,12.10467,244.2002,5.088291,1.458405,15.28,0,9.176,246.4014,5.56794,1.446249,11.63,0,0,0,12.13,88.9,12.24,11.5,12.26,1.071,0,14.04,13.59,14.14,100.9396,14.28,14.28,14.28,100
"2014-12-18 14:00:00",1180481,10.372,243.4653,6.689474,1.720373,14.43,0,7.810667,242.6651,6.298767,1.305366,9.92,0,0,0,12.15,88.7,12.24,11.52,10.67,1.663,0,14.04,13.59,14.26,100.9427,14.28,14.28,14.28,100
"2014-12-18 14:01:00",1180482,12.47867,237.3988,2.915875,1.758965,14.78,0,9.717334,240.3989,3.00592,1.065385,11.3,0,0,0,12.16,88.9,12.26,11.53,13.04,1.481,0,14.04,13.59,15.2,100.9441,14.28,14.28,14.28,100
"2014-12-18 14:02:00",1180483,10.74867,240.5386,7.403842,1.206929,12.93,0,8.730666,238.0562,8.65621,1.108058,10.84,0,0,0,12.2,88.5,12.3,11.53,10.52,0.865,0,14.04,13.59,12.33,100.9511,14.28,14.28,14.28,100
"2014-12-18 14:03:00",1180484,10.12333,239.6706,6.442245,1.744331,14,0,7.858001,237.7974,4.649405,0.9870711,9.52,0,0,0,12.2,88.6,12.31,11.53,10.56,1.156,0,14.04,13.59,12.64,100.9532,14.28,14.28,14.28,100
"2014-12-18 14:04:00",1180485,10.878,243.4411,9.560117,1.076415,12.18,0,7.864667,243.2628,11.41725,0.9575655,9.26,0,0,0,12.21,88.8,12.31,11.53,11.38,1.028,0,14.04,13.59,13.45,100.9461,14.28,14.28,14.28,100
"2014-12-18 14:05:00",1180486,11.48733,247.8621,8.153743,1.278444,14.52,0,8.442666,248.658,8.250985,0.93174,9.96,0,0,0,12.2,88.8,12.3,11.53,12.03,0.655,0,14.04,13.59,13.51,100.9498,14.28,14.28,14.28,100
"2014-12-18 14:06:00",1180487,10.26333,242.0561,5.537743,0.8213781,11.28,0,8.277333,242.5989,5.867321,0.9868634,10.33,0,0,0,12.22,88.6,12.3,11.54,10.72,0.754,0,14.04,13.59,12.14,100.9498,14.28,14.28,14.28,100
"2014-12-18 14:07:00",1180488,10.634,243.5863,8.412712,1.298629,13.37,0,8.832,242.4667,6.462941,0.9220861,10.72,0,0,0,12.22,88.7,12.31,11.55,10.62,1.192,0,14.04,13.59,13.76,100.9552,14.28,14.28,14.28,100
"2014-12-18 14:08:00",1180489,10.26533,241.2624,6.177286,1.16066,12.42,0,8.189334,243.8485,9.048116,1.058921,10.08,0,0,0,12.23,88.5,12.31,11.55,10.1,1.228,0,14.04,13.59,12.51,100.9508,14.28,14.28,14.28,100
"2014-12-18 14:09:00",1180490,9.485333,238.7426,8.306478,0.9163032,10.59,0,7.719333,240.5149,9.43646,1.327014,10.17,0,0,0,12.23,88.6,12.31,11.55,9.77,0.99,0,14.04,13.59,11.26,100.945,14.28,14.28,14.28,100
"2014-12-18 14:10:00",1180491,10.98133,242.529,6.353316,1.737603,15.36,0,8.178667,243.2679,8.178937,1.271681,10.92,0,0,0,12.24,88.7,12.31,11.57,11.79,1.553,0,14.04,13.59,15.2,100.945,14.28,14.28,14.28,100
"2014-12-18 14:11:00",1180492,12.128,244.8811,7.791067,1.414196,15.05,0,8.909334,246.6635,6.845497,1.395232,11.76,0,0,0,12.27,88.4,12.37,11.59,12.8,1.894,0,14.04,13.59,16.39,100.9367,14.28,14.28,14.28,100
"2014-12-18 14:12:00",1180493,11.814,241.8977,8.401541,1.117126,14.58,0,8.464666,243.4008,4.700528,1.682672,11.08,0,0,0,12.3,88.3,12.39,11.6,11.48,1.341,0,14.04,13.59,13.39,100.9361,14.28,14.28,14.28,100
"2014-12-18 14:13:00",1180494,11.24667,237.805,5.559121,1.548912,14.9,0,9.328668,238.0568,6.175865,1.907381,13.7,0,0,0,12.32,88.1,12.41,11.61,10.5,1.147,0,14.04,13.59,12.2,100.9444,14.28,14.28,14.28,100
"2014-12-18 14:14:00",1180495,8.634667,247.2032,4.320898,0.6809393,9.84,0,6.392,248.4054,5.398629,0.8831398,7.81,0,0,0,12.31,88.4,12.38,11.6,9.11,0.696,0,14.04,13.59,11.2,100.9432,14.28,14.28,14.28,100
"2014-12-18 14:15:00",1180496,10.324,244.3317,4.436745,0.6726347,11.46,0,7.792666,242.127,6.214896,0.9635245,10.38,0,0,0,12.29,88.5,12.38,11.6,10.95,1.147,0,14.04,13.59,13.89,100.9415,14.28,14.28,14.28,100
"2014-12-18 14:16:00",1180497,11.498,247.4641,5.652629,1.788046,14.54,0,8.798667,247.5892,7.9103,1.424981,11.54,0,0,0,12.3,88.4,12.39,11.61,11.83,1.269,0,14.06,13.59,14.7,100.9386,14.28,14.28,14.28,100
"2014-12-18 14:17:00",1180498,8.922667,247.8719,3.771021,1.405107,11.55,0,6.863334,247.465,7.096483,1.082877,8.32,0,0,0,12.29,88.4,12.38,11.6,9.62,0.885,0,14.06,13.59,10.95,100.9396,14.28,14.28,14.28,100
"2014-12-18 14:18:00",1180499,10.88467,239.8676,5.426468,1.564408,14.1,0,8.938666,242.4415,8.527526,1.131983,11.17,0,0,0,12.29,88.4,12.38,11.61,11.32,1.317,0,14.06,13.59,13.64,100.934,14.28,14.28,14.28,100
"2014-12-18 14:19:00",1180500,12.40333,240.867,3.479818,1.177051,14.02,0,9.779333,240.8625,5.68921,1.133481,12.25,0,0,0,12.35,88.2,12.44,11.65,12.63,1.288,0,14.06,13.59,14.39,100.93,14.28,14.28,14.28,100
"2014-12-18 14:20:00",1180501,12.796,235.7965,4.620093,1.199477,14.74,0,10.98267,234.8641,4.920995,1.21799,13.44,0,0,0,12.4,87.9,12.48,11.68,12.76,1.263,0,14.08,13.59,14.58,100.9286,14.28,14.28,14.28,100
"2014-12-18 14:21:00",1180502,11.06467,236.467,4.826326,1.4644,13.31,0,9.026668,238.4568,6.555463,1.427014,12.07,0,0,0,12.42,87.9,12.54,11.68,11.66,1.086,0,14.09,13.59,13.45,100.9305,14.28,14.28,14.28,100
"2014-12-18 14:22:00",1180503,10.93267,246.8686,5.851266,1.539023,13.55,0,8.962667,243.201,6.056624,0.9018829,10.82,0,0,0,12.42,87.9,12.53,11.68,12.04,1.085,0,14.09,13.59,13.76,100.9275,14.28,14.28,14.28,100
"2014-12-18 14:23:00",1180504,12.02467,241.7217,9.498438,1.985148,15.38,0,10.26467,242.8705,11.26028,1.727969,13.28,0,0,0,12.44,87.7,12.54,11.68,12.92,1.853,0,14.09,13.59,15.39,100.9356,14.28,14.28,14.28,100
"2014-12-18 14:24:00",1180505,10.82133,246.396,5.249122,1.877075,14.81,0,8.602,246.1898,8.136893,1.795432,12.1,0,0,0,12.46,87.6,12.57,11.68,11.36,1.111,0,14.09,13.59,13.76,100.9346,14.28,14.28,14.28,100
"2014-12-18 14:25:00",1180506,11.52267,237.3327,4.205439,2.389816,14.99,0,9.541333,240.3338,5.973098,2.720593,13.6,0,0,0,12.45,87.7,12.55,11.68,11.99,2.094,0,14.1,13.59,14.95,100.9375,14.28,14.28,14.28,100
"2014-12-18 14:26:00",1180507,10.38467,248.1974,6.228856,1.428196,12.96,0,8.247334,250.0725,6.025417,1.144765,9.87,0,0,0,12.45,87.6,12.55,11.68,10.22,1.167,0,14.11,13.59,12.51,100.9375,14.28,14.28,14.28,100
"2014-12-18 14:27:00",1180508,9.253333,243.3247,7.04629,0.9122255,11.04,0,7.171334,243.0011,8.046394,1.174489,9.16,0,0,0,12.44,87.7,12.54,11.68,9.82,1.142,0,14.12,13.59,11.58,100.9452,14.28,14.28,14.28,100
"2014-12-18 14:28:00",1180509,9.617333,252.5982,5.781055,1.124832,11.46,0,7.168001,248.5793,8.685411,1.346641,9.49,0,0,0,12.43,87.6,12.53,11.68,10.04,1.011,0,14.13,13.59,11.45,100.9436,14.28,14.28,14.28,100
"2014-12-18 14:29:00",1180510,7.882666,241.7285,5.753572,0.9555137,9.6,0,6.459333,239.2012,5.04697,0.8795641,7.63,0,0,0,12.44,87.7,12.54,11.68,8.7,1.116,0,14.13,13.59,10.45,100.9498,14.28,14.28,14.28,100
"2014-12-18 14:30:00",1180511,8.203333,239.3425,5.765347,1.155928,9.74,0,6.490666,238.4021,6.37115,1.027291,8.41,0,0,0,12.42,88,12.52,11.68,8.36,0.979,0,14.13,13.59,10.39,100.9458,14.28,14.28,14.28,100
"2014-12-18 14:31:00",1180512,10.06133,238.7318,5.359434,1.549717,12.66,0,7.679334,239.8636,5.734695,1.132522,9.75,0,0,0,12.43,87.9,12.54,11.68,10.31,1.781,0,14.14,13.59,13.58,100.9431,14.28,14.28,14.28,100
"2014-12-18 14:32:00",1180513,8.577333,239.4155,8.968227,0.9123849,10.17,0,6.928,236.8572,10.14681,0.9393629,9.02,0,0,0,12.47,87.6,12.57,11.69,9.15,1.209,0,14.16,13.59,11.83,100.9384,14.28,14.28,14.28,100
"2014-12-18 14:33:00",1180514,10.22467,245.8195,8.179714,1.834524,13.33,0,8.072667,247.9978,8.638266,1.429683,10.22,0,0,0,12.48,87.4,12.59,11.7,10.35,1.492,0,14.16,13.59,12.7,100.937,14.28,14.28,14.28,100
"2014-12-18 14:34:00",1180515,10.49533,242.8752,10.45115,1.610072,12.85,0,8.236667,242.7,11.58207,1.632972,11.12,0,0,0,12.48,87.4,12.6,11.7,11.19,1.397,0,14.16,13.59,13.39,100.9432,14.28,14.28,14.28,100
"2014-12-18 14:35:00",1180516,11.53667,237.5232,6.999238,1.314162,13.6,0,9.735333,238.9844,8.243149,1.553314,12.28,0,0,0,12.51,87.2,12.61,11.71,11.4,1.046,0,14.18,13.59,12.95,100.9468,14.28,14.28,14.28,100
"2014-12-18 14:36:00",1180517,9.334,247.8176,8.363504,1.710668,12.55,0,7.873333,241.5374,6.363613,1.748026,11.86,0,0,0,12.54,87.1,12.61,11.71,9.89,1.514,0,14.18,13.59,12.01,100.949,14.28,14.28,14.28,100
"2014-12-18 14:37:00",1180518,8.891333,238.7975,5.465208,1.01708,11.03,0,7.268,237.8567,6.817079,1.324931,10.61,0,0,0,12.54,87.1,12.63,11.71,9.39,0.8,0,14.18,13.59,10.39,100.9512,14.28,14.28,14.28,100
"2014-12-18 14:38:00",1180519,8.846,245.3366,5.836031,0.9390193,10.45,0,6.461334,242.4599,8.217275,1.004814,8.24,0,0,0,12.53,87.1,12.63,11.7,9.02,1.127,0,14.19,13.59,11.89,100.9513,14.28,14.28,14.28,100
"2014-12-18 14:39:00",1180520,7.492666,247.3201,9.021604,0.9661019,9.66,0,6.496667,243.1998,6.582989,0.9410183,8.36,0,0,0,12.51,87.1,12.61,11.69,8.76,1.214,0,14.21,13.59,10.89,100.9451,14.28,14.28,14.28,6.667
"2014-12-18 14:40:00",1180521,10.02267,243.6671,5.221613,0.9117124,11.54,0,7.809333,247.5343,4.716002,1.12524,9.65,0,0,0,12.52,87,12.61,11.69,10.21,0.856,0,14.21,13.59,11.39,100.9458,14.28,14.28,14.28,0
"2014-12-18 14:41:00",1180522,10.18067,244.8215,8.929635,1.560656,13.67,0,8.131999,245.0744,8.116373,1.502408,11.04,0,0,0,12.51,87.1,12.61,11.69,10.2,1.397,0,14.22,13.59,12.45,100.9438,14.28,14.28,14.28,0
"2014-12-18 14:42:00",1180523,10.40667,245.8002,8.934391,1.584423,12.95,0,8.430667,245.9335,9.408339,1.101154,10.83,0,0,0,12.53,86.9,12.62,11.7,10.94,1.357,0,14.23,13.59,12.83,100.9431,14.28,14.28,14.28,0
"2014-12-18 14:43:00",1180524,11.68133,248.9303,5.443448,1.079036,13.63,0,8.668667,250.334,4.204924,1.212929,11.24,0,0,0,12.56,86.7,12.68,11.7,12.34,0.822,0,14.23,13.59,13.76,100.9418,14.28,14.28,14.28,0
"2014-12-18 14:44:00",1180525,9.650666,252.6881,7.069511,1.266304,12.32,0,7.255333,248.4754,7.019117,1.105422,9.43,0,0,0,12.58,86.5,12.69,11.7,10.14,0.951,0,14.23,13.59,12.33,100.9503,14.28,14.28,14.28,6.667
"2014-12-18 14:45:00",1180526,8.794,247.4232,7.794748,1.378341,11.69,0,7.09,244.8037,10.48898,1.255107,10.27,0,0,0,12.55,86.6,12.67,11.69,9.35,1.104,0,14.25,13.59,11.01,100.9549,14.28,14.28,14.28,0
"2014-12-18 14:46:00",1180527,10.316,241.6621,6.618232,0.9509209,12.04,0,8.419999,242.5158,10.98693,1.470882,10.6,0,0,0,12.57,86.7,12.69,11.7,11.17,0.665,0,14.25,13.59,12.26,100.9578,14.28,14.28,14.28,6.667
"2014-12-18 14:47:00",1180528,9.758667,247.9267,5.706007,1.073945,11.21,0,8.186666,251.748,8.032826,1.949942,11.03,0,0,0,12.58,86.5,12.7,11.7,10.32,1.011,0,14.27,13.59,11.7,100.9552,14.28,14.28,14.28,6.667
"2014-12-18 14:48:00",1180529,9.735334,251.0699,5.02364,0.864568,11.4,0,7.473333,248.2058,5.561814,1.458921,9.77,0,0,0,12.58,86.6,12.69,11.7,10.37,0.85,0,14.28,13.59,12.14,100.9558,14.28,14.28,14.28,66.67
"2014-12-18 14:49:00",1180530,8.468,243.7411,6.492222,1.201317,11.08,0,6.792667,242.3999,6.886337,1.132404,8.58,0,0,0,12.59,86.5,12.71,11.71,8.9,1.209,0,14.28,13.59,11.7,100.9533,14.28,14.28,14.28,33.33
"2014-12-18 14:50:00",1180531,7.783333,242.0041,6.587341,1.021024,8.93,0,6.672667,244.8129,9.698421,1.57661,10.21,0,0,0,12.59,86.6,12.69,11.71,8.5,1.089,0,14.28,13.59,10.2,100.9551,14.28,14.28,14.28,53.33
"2014-12-18 14:51:00",1180532,9.205999,247.9335,7.237053,1.586887,11.99,0,7.678,245.6113,10.24438,1.677169,12.71,0,0,0,12.58,86.6,12.69,11.71,10.42,1.29,0,14.3,13.59,12.33,100.9562,14.28,14.28,14.28,13.33
"2014-12-18 14:52:00",1180533,9.535334,253.1302,6.01839,1.817008,13.9,0,7.026,254.7267,7.147107,1.336906,9.57,0,0,0,12.6,86.5,12.7,11.72,9.35,1.109,0,14.3,13.59,11.83,100.9564,14.28,14.28,14.28,0
"2014-12-18 14:53:00",1180534,9.460667,246.9649,8.223069,1.044181,11.28,0,7.960001,245.8738,10.14721,1.173701,9.84,0,0,0,12.58,86.7,12.69,11.72,9.57,0.975,0,14.32,13.59,11.33,100.957,14.28,14.28,14.28,0
"2014-12-18 14:54:00",1180535,7.694666,241.7193,6.448008,1.227034,10.21,0,6.65,243.9297,6.356952,1.300056,8.48,0,0,0,12.63,86.5,12.76,11.73,7.833,1.102,0,14.32,13.59,10.33,100.9565,14.28,14.28,14.28,0
"2014-12-18 14:55:00",1180536,6.806,242.0016,4.365302,0.8601923,8.58,0,5.672667,243.0032,6.45557,1.145609,8,0,0,0,12.6,86.6,12.71,11.72,7.183,0.646,0,14.32,13.59,8.89,100.968,14.28,14.28,14.28,0
"2014-12-18 14:56:00",1180537,7.423999,243.7958,6.237755,0.9947717,9.54,0,5.184667,246.4565,10.5555,0.8888333,7.05,0,0,0,12.59,86.9,12.69,11.72,7.375,0.79,0,14.34,13.59,9.45,100.9694,14.28,14.28,14.27,60
"2014-12-18 14:57:00",1180538,9.009333,241.9322,5.345397,1.078279,10.62,0,7.165334,243.2668,6.756001,1.445194,9.17,0,0,0,12.63,86.6,12.74,11.74,9.17,1.289,0,14.35,13.59,11.33,100.9687,14.28,14.28,14.27,100
"2014-12-18 14:58:00",1180539,8.378,235.9317,5.333816,0.9442824,10.28,0,6.754667,239.8229,8.310606,0.9843838,8.79,0,0,0,12.66,86.5,12.77,11.76,9.23,0.667,0,14.35,13.59,10.45,100.9644,14.28,14.28,14.27,100
"2014-12-18 14:59:00",1180540,8.31,238.0641,3.887692,1.344778,11.07,0,6.543333,235.3342,3.111999,0.963519,8.89,0,0,0,12.68,86.3,12.8,11.8,8.8,1.379,0,14.36,13.59,11.2,100.9628,14.28,14.28,14.28,100
"2014-12-18 15:00:00",1180541,8.704,239.7336,6.582629,0.8663164,10.47,0,6.896667,241.8664,6.223497,0.7597952,8.84,0,0,0,12.69,86.2,12.83,11.78,8.88,0.827,0,14.37,13.59,10.26,100.9665,14.28,14.28,14.27,100
"2014-12-18 15:01:00",1180542,10.19533,238.1999,3.951383,1.544603,12.82,0,9.152666,243.9184,7.002589,1.908659,11.77,0,0,0,12.69,86.2,12.83,11.78,10.39,1.628,0,14.37,13.59,13.01,100.9598,14.28,14.28,14.27,100
"2014-12-18 15:02:00",1180543,10.86,238.3884,4.928306,1.049495,12.65,0,8.715333,239.851,6.780704,1.109894,11.49,0,0,0,12.76,85.9,12.9,11.78,11.29,0.823,0,14.38,13.59,12.7,100.959,14.27,14.28,14.27,100
"2014-12-18 15:03:00",1180544,9.716666,239.2667,4.890559,0.8912364,11.57,0,8.098001,241.3376,6.115167,1.01491,9.88,0,0,0,12.76,85.8,12.89,11.79,10.08,0.724,0,14.39,13.59,11.14,100.9597,14.28,14.28,14.27,100
"2014-12-18 15:04:00",1180545,8.837333,234.1968,3.814056,0.810403,10.35,0,7.375999,235.666,4.987454,1.102414,9.3,0,0,0,12.74,85.9,12.86,11.79,8.37,0.979,0,14.4,13.59,9.58,100.959,14.27,14.28,14.27,100
"2014-12-18 15:05:00",1180546,7.856,238.4125,8.141398,0.8685606,9.52,0,6.97,235.5288,7.717847,1.459844,11.15,0,0,0,12.67,86.2,12.77,11.79,9.01,0.982,0,14.41,13.59,10.83,100.9671,14.28,14.28,14.27,100
"2014-12-18 15:06:00",1180547,9.860001,236.2014,4.443074,2.066749,13.87,0,8.482,236.8693,6.989392,1.501387,11.9,0,0,0,12.66,86.4,12.74,11.76,10.97,2.376,0,14.42,13.59,15.83,100.9673,14.28,14.28,14.27,100
"2014-12-18 15:07:00",1180548,12.21,234.9188,7.050488,1.543939,14.54,0,9.593333,233.2412,8.291954,1.530075,12.75,0,0,0,12.68,86.1,12.76,11.74,13.18,1.031,0,14.42,13.59,14.83,100.954,14.27,14.28,14.27,100
"2014-12-18 15:08:00",1180549,10.13467,242.8398,9.253497,1.698768,13.21,0,8.136666,243.8856,9.672007,1.269875,11.18,0,0,0,12.7,85.8,12.82,11.74,9.97,1.202,0,14.42,13.59,12.95,100.9638,14.27,14.28,14.27,100
"2014-12-18 15:09:00",1180550,10.12867,251.0682,4.765509,1.103436,12.71,0,7.386667,252.3221,6.190039,1.320443,9.67,0,0,0,12.67,85.8,12.75,11.71,11.02,0.886,0,14.44,13.59,13.14,100.9667,14.28,14.28,14.27,100
"2014-12-18 15:10:00",1180551,10.532,245.4522,8.056291,1.864186,13.71,0,8.141334,244.0861,8.652319,1.328076,11.07,0,0,0,12.64,85.9,12.74,11.7,10.88,1.268,0,14.44,13.59,13.58,100.9732,14.27,14.28,14.27,100
"2014-12-18 15:11:00",1180552,10.87267,250.4671,4.687228,1.306616,12.5,0,8.112667,251.5526,7.807812,1.123788,9.64,0,0,0,12.64,86,12.72,11.67,11.27,1.301,0,14.44,13.59,13.01,100.9733,14.27,14.28,14.27,100
"2014-12-18 15:12:00",1180553,10.80333,249.2749,6.142858,1.279337,12.84,0,8.816,249.4539,7.306506,1.477592,11.79,0,0,0,12.61,86,12.69,11.65,11.25,1.008,0,14.46,13.59,13.08,100.9734,14.27,14.28,14.27,100
"2014-12-18 15:13:00",1180554,10.39,247.5956,7.082995,1.749256,13.43,0,7.882,246.6887,7.360731,1.469345,9.93,0,0,0,12.58,85.9,12.65,11.63,10.86,1.033,0,14.47,13.59,12.64,100.9768,14.27,14.28,14.27,100
"2014-12-18 15:14:00",1180555,11.49,246.5935,5.554351,2.531082,16.93,0,9.935333,245.5522,7.246462,2.087438,14.17,0,0,0,12.54,85.9,12.58,11.62,12.4,2.252,0,14.47,13.59,16.76,100.9748,14.27,14.28,14.27,100
"2014-12-18 15:15:00",1180556,13.092,246.9321,7.145612,2.490224,17.8,0,11.25333,245.3336,4.56937,1.38574,14.03,0,0,0,12.54,85.9,12.6,11.58,13.82,2.218,0,14.47,13.59,17.33,100.977,14.27,14.28,14.27,100
"2014-12-18 15:16:00",1180557,14.208,247.667,5.210857,1.838127,18.42,0,11.186,252.1416,7.227372,1.546526,14.22,0,0,0,12.53,85.4,12.62,11.52,14.6,1.222,0,14.47,13.59,17.58,100.9681,14.27,14.27,14.27,100
"2014-12-18 15:17:00",1180558,15.27867,241.7311,5.156151,1.893754,17.6,0,11.94267,240.665,7.406386,1.647804,15.05,0,0,0,12.51,85.1,12.57,11.48,15.45,1.642,0,14.48,13.59,18.64,100.9696,14.27,14.28,14.27,100
"2014-12-18 15:18:00",1180559,11.80867,249.8011,5.562505,1.980965,15.93,0,10.122,251.3055,7.787806,1.918312,14.37,0,0,0,12.49,84.9,12.58,11.48,12.83,2.22,0,14.49,13.59,17.08,100.9727,14.27,14.28,14.27,100
"2014-12-18 15:19:00",1180560,13.618,253.0681,6.368282,1.916779,18.66,0,10.40733,256.5981,7.091069,2.463746,16.15,0,0,0,12.47,85.1,12.54,11.47,13.66,1.803,0,14.49,13.59,18.2,100.9646,14.27,14.28,14.27,100
"2014-12-18 15:20:00",1180561,12.63067,246.8129,10.29552,1.178216,15.36,0,10.50733,249.6214,9.858841,1.671931,13.33,0,0,0,12.41,85.5,12.49,11.44,13.67,0.983,0,14.49,13.59,15.08,100.9739,14.27,14.28,14.27,100
"2014-12-18 15:21:00",1180562,10.83733,249.5777,12.92239,1.712948,13.74,0,8.813999,243.2412,11.69204,2.371371,14.3,0,0,0,12.42,85.4,12.49,11.43,10.85,1.885,0,14.49,13.59,13.39,100.9753,14.27,14.28,14.27,100
"2014-12-18 15:22:00",1180563,12.19133,251.614,7.063657,1.577394,16.25,0,9.467334,253.5733,7.728678,1.238825,10.87,0,0,0,12.37,85.6,12.42,11.4,12.21,1.226,0,14.49,13.59,14.58,100.9725,14.27,14.27,14.27,100
"2014-12-18 15:23:00",1180564,13.24,248.8022,5.152102,1.815176,16.06,0,10.504,250.3788,9.132878,1.843116,14.14,0,0,0,12.34,85.8,12.4,11.39,14.08,1.723,0,14.49,13.59,17.45,100.9745,14.27,14.27,14.27,100
"2014-12-18 15:24:00",1180565,15.50333,254.5956,5.882611,2.713142,20.34,0,12.728,253.3932,5.825123,1.839153,15.61,0,0,0,12.37,85.5,12.47,11.4,15.94,2.064,0,14.49,13.59,19.7,100.9685,14.27,14.27,14.27,93.3
"2014-12-18 15:25:00",1180566,13.916,247.1384,4.671092,1.500204,16.2,0,11.228,246.4535,7.157254,1.581966,13.88,0,0,0,12.38,85.6,12.43,11.39,14.42,0.93,0,14.49,13.59,16.76,100.9754,14.27,14.27,14.27,73.33
"2014-12-18 15:26:00",1180567,12.86133,253.2626,6.452724,1.861856,15.97,0,9.082001,253.655,7.5448,1.276402,11.14,0,0,0,12.36,85.5,12.42,11.38,12.75,1.252,0,14.5,13.59,14.83,100.9802,14.27,14.27,14.27,60
"2014-12-18 15:27:00",1180568,11.77467,254.1227,7.656887,1.913952,15.68,0,8.774,255.1415,6.97234,1.491343,11.55,0,0,0,12.31,85.8,12.38,11.36,12.04,1.68,0,14.5,13.59,16.01,100.9846,14.27,14.27,14.27,6.667
"2014-12-18 15:28:00",1180569,9.957334,253.4009,6.856844,1.912602,13.75,0,7.821333,251.4779,7.267739,1.210613,9.52,0,0,0,12.29,86,12.34,11.36,10.3,1.619,0,14.5,13.59,13.58,100.9894,14.27,14.27,14.27,0
"2014-12-18 15:29:00",1180570,12.30867,250.9918,6.14835,1.329922,14.26,0,10.16933,250.9343,7.089003,1.488388,11.8,0,0,0,12.28,86,12.34,11.35,13.2,1.109,0,14.49,13.59,15.08,100.9801,14.27,14.27,14.27,0
"2014-12-18 15:30:00",1180571,12.20667,254.6081,7.604429,1.716169,15.51,0,8.836667,254.9954,7.2917,1.391726,11.81,0,0,0,12.27,86,12.33,11.34,11.87,1.625,0,14.49,13.59,14.39,100.9762,14.27,14.27,14.27,0
"2014-12-18 15:31:00",1180572,15.116,253.3297,7.109193,1.757608,18.37,0,10.62867,254.2722,9.57633,1.909781,13.81,0,0,0,12.27,86,12.34,11.34,14.79,1.682,0,14.49,13.59,17.83,100.9695,14.27,14.27,14.27,0
"2014-12-18 15:32:00",1180573,11.27733,250.886,7.219419,2.163378,15.71,0,8.266666,247.2694,6.553488,1.773218,11.27,0,0,0,12.28,85.9,12.36,11.35,11.05,2.033,0,14.49,13.59,15.08,100.9826,14.27,14.27,14.27,0
"2014-12-18 15:33:00",1180574,11.18,250.4619,7.389494,1.900726,13.93,0,10.026,246.5978,7.53128,1.523289,12.73,0,0,0,12.29,85.9,12.37,11.34,12.21,1.697,0,14.49,13.59,15.14,100.9858,14.27,14.27,14.27,0
"2014-12-18 15:34:00",1180575,12.72,246.6479,7.117097,1.456978,15.92,0,10.51733,244.135,4.800173,1.450179,12.79,0,0,0,12.32,85.7,12.41,11.34,13.31,1.165,0,14.49,13.59,16.39,100.9783,14.27,14.27,14.27,0
"2014-12-18 15:35:00",1180576,12.06533,244.7329,7.867791,1.857449,15,0,9.697333,245.7394,9.391806,1.531589,12.71,0,0,0,12.34,85.6,12.42,11.35,12.55,1.346,0,14.49,13.59,15.64,100.9808,14.27,14.27,14.27,0
"2014-12-18 15:36:00",1180577,11.34933,254.1339,3.499271,1.209416,13.33,0,8.533999,251.9315,6.194789,1.14959,10.63,0,0,0,12.31,85.6,12.37,11.33,11.82,0.779,0,14.49,13.59,13.45,100.9787,14.27,14.27,14.27,0
"2014-12-18 15:37:00",1180578,12.12867,249.4729,5.286648,1.713584,15.98,0,9.329332,249.0009,6.075767,1.466822,11.67,0,0,0,12.29,85.6,12.37,11.32,12.38,1.388,0,14.49,13.59,14.51,100.9822,14.27,14.27,14.27,0
"2014-12-18 15:38:00",1180579,14.75,253.335,3.298871,1.154429,16.53,0,11.84267,253.5328,5.654459,1.604242,14.3,0,0,0,12.3,85.5,12.39,11.33,15.46,1.195,0,14.48,13.59,17.33,100.9799,14.27,14.27,14.27,0
"2014-12-18 15:39:00",1180580,13.05,249.5807,6.964133,0.9487324,14.67,0,10.26867,250.6697,7.426162,1.879318,14.17,0,0,0,12.31,85.5,12.39,11.33,13.1,1.063,0,14.48,13.59,14.83,100.9836,14.27,14.27,14.27,0
"2014-12-18 15:40:00",1180581,10.72933,251.6674,3.85781,0.8368626,12.72,0,8.520666,250.3344,5.318157,1.214926,11.09,0,0,0,12.29,85.7,12.36,11.33,11.07,0.829,0,14.48,13.59,12.83,100.9853,14.27,14.27,14.27,0
"2014-12-18 15:41:00",1180582,12.202,251.8008,4.052241,1.092936,14.36,0,9.431333,254.2659,5.482518,1.756458,13.39,0,0,0,12.26,85.8,12.34,11.33,12.87,0.97,0,14.48,13.59,14.51,100.9969,14.27,14.27,14.27,0
"2014-12-18 15:42:00",1180583,11.30133,255.4496,7.798846,1.05207,12.78,0,9.429333,254.3508,9.534754,1.397543,11.26,0,0,0,12.28,85.8,12.34,11.33,12.06,1.048,0,14.47,13.59,13.33,100.9975,14.27,14.27,14.27,0
"2014-12-18 15:43:00",1180584,10.194,263.0017,5.558589,1.506195,13.43,0,6.906667,258.3403,6.947093,1.29187,9.89,0,0,0,12.24,86,12.29,11.33,9.55,1.12,0,14.47,13.59,11.64,101.0131,14.27,14.27,14.27,0
"2014-12-18 15:44:00",1180585,10.90467,254.4329,8.368676,1.449919,13.43,0,8.728666,254.0597,6.347143,0.9052725,10.08,0,0,0,12.17,86.5,12.21,11.32,11.48,1.082,0,14.47,13.59,12.95,101.0007,14.27,14.27,14.27,0
"2014-12-18 15:45:00",1180586,10.96467,245.4194,8.910608,1.808288,14.09,0,10.31533,246.3222,10.40126,1.409032,12.5,0,0,0,12.15,86.8,12.2,11.32,11.11,1.284,0,14.47,13.59,13.14,100.9971,14.27,14.27,14.27,0
"2014-12-18 15:46:00",1180587,11.136,243.3952,4.988993,1.471089,13.73,0,9.010666,247.4007,4.453478,1.283882,10.66,0,0,0,12.13,86.9,12.19,11.31,11.4,1.081,0,14.46,13.59,13.14,100.9925,14.27,14.27,14.27,0
"2014-12-18 15:47:00",1180588,11.158,247.1961,7.058877,1.11277,13.1,0,9.150665,246.4762,6.757185,1.108786,11.4,0,0,0,12.11,87,12.18,11.29,11.61,0.884,0,14.44,13.59,13.39,100.9915,14.27,14.28,14.27,0
"2014-12-18 15:48:00",1180589,10.77933,246.8607,5.323875,1.398339,12.9,0,8.696,248.8663,6.061998,1.257552,10.88,0,0,0,12.07,87.3,12.13,11.26,10.92,1.147,0,14.43,13.59,12.64,100.9903,14.27,14.27,14.27,0
"2014-12-18 15:49:00",1180590,10.71067,245.9917,9.440167,1.391879,12.72,0,8.374667,246.5344,7.296792,1.08374,9.65,0,0,0,12.04,87.4,12.14,11.25,11.49,0.85,0,14.42,13.59,13.26,100.9864,14.27,14.28,14.27,0
"2014-12-18 15:50:00",1180591,8.548667,248.1396,7.064442,1.835567,12.76,0,6.262667,246.8678,6.40405,1.344591,8.53,0,0,0,12.01,87.6,12.11,11.25,8.77,1.364,0,14.4,13.59,11.64,100.9883,14.27,14.28,14.27,0
"2014-12-18 15:51:00",1180592,9.460667,253.9408,4.942795,1.337627,12.51,0,7.269999,252.1963,7.272629,0.9061494,8.81,0,0,0,11.98,88.1,12.07,11.26,9.73,1.305,0,14.39,13.59,12.08,100.987,14.28,14.28,14.27,0
"2014-12-18 15:52:00",1180593,8.078,247.2705,4.997603,1.234964,10.32,0,7.424666,245.2062,6.762905,0.8146317,9.19,0,0,0,11.96,88.2,12.06,11.26,8.2,1.105,0,14.37,13.59,10.26,100.9929,14.29,14.29,14.28,0
"2014-12-18 15:53:00",1180594,8.502667,249.3418,5.695547,1.982875,11.9,0,7.07,247.7507,6.455418,1.423058,10.42,0,0,0,11.93,88.6,12.02,11.26,9.37,1.254,0,14.36,13.59,10.89,100.9912,14.3,14.3,14.29,0
"2014-12-18 15:54:00",1180595,9.366,244.2019,4.518671,0.8692817,10.49,0,7.500001,245.3946,9.184391,0.6938685,9.01,0,0,0,11.93,88.7,12,11.27,9.58,1.178,0,14.35,13.59,11.01,100.9821,14.31,14.31,14.3,0
"2014-12-18 15:55:00",1180596,7.602667,244.9953,5.302194,0.7182894,8.97,0,6.422667,244.283,7.725493,0.5938402,7.37,0,0,0,11.91,88.9,12,11.26,8.28,0.53,0,14.33,13.59,9.14,100.9783,14.31,14.31,14.31,0
"2014-12-18 15:56:00",1180597,7.019333,243.4708,4.527558,0.8834741,8.34,0,6.432666,242.1983,5.354967,0.9055198,8.38,0,0,0,11.9,89,11.99,11.26,7.517,0.74,0,14.32,13.59,8.58,100.9868,14.31,14.32,14.31,0
"2014-12-18 15:57:00",1180598,6.797333,247.3323,9.873431,1.03622,8.91,0,5.524,243.2747,7.16845,0.7371368,7.14,0,0,0,11.87,89,11.97,11.26,6.833,0.795,0,14.3,13.59,8.89,100.9896,14.32,14.32,14.31,0
"2014-12-18 15:58:00",1180599,7.181333,244.4019,4.798739,0.8992061,8.72,0,5.598667,243.0454,6.59043,0.7327744,6.84,0,0,0,11.83,89.4,11.92,11.25,7.883,0.885,0,14.28,13.59,9.7,100.9884,14.32,14.32,14.32,0
"2014-12-18 15:59:00",1180600,8.216666,245.3365,4.641321,0.8128115,9.74,0,6.762667,242.6034,4.83876,0.8411299,8.33,0,0,0,11.83,89.5,11.93,11.27,8.4,0.682,0,14.28,13.59,9.76,100.9795,14.33,14.33,14.32,0
"2014-12-18 16:00:00",1180601,7.277334,242.4002,4.189644,1.035841,8.96,0,6.355333,245.4601,7.277245,1.103599,8.72,0,0,0,11.84,89.5,11.92,11.27,8.18,0.922,0,14.26,13.59,9.95,100.9942,14.33,14.33,14.33,0
"2014-12-18 16:01:00",1180602,6.568,242.9352,4.418101,1.00914,8.23,0,5.321333,242.7357,5.926152,0.9779629,6.61,0,0,0,11.84,89.7,11.93,11.29,6.442,0.979,0,14.25,13.59,8.64,100.9922,14.33,14.33,14.33,0
"2014-12-18 16:02:00",1180603,7.234666,242.9964,7.850839,0.8653622,8.27,0,5.832666,244.5673,9.718824,1.361996,8.26,0,0,0,11.84,90.1,11.93,11.3,7.375,0.928,0,14.23,13.59,9.08,100.9942,14.33,14.33,14.33,0
"2014-12-18 16:03:00",1180604,7.485333,240.1252,6.474883,1.797557,12.13,0,6.958666,237.6561,6.155296,1.296317,9.35,0,0,0,11.9,89.8,11.99,11.37,8.33,1.872,0,14.22,13.59,11.7,101.0032,14.33,14.33,14.33,0
"2014-12-18 16:04:00",1180605,11.46733,240.9062,7.098519,1.177418,14.11,0,9.544666,237.5742,8.123974,1.092513,11.97,0,0,0,12.02,89.3,12.15,11.48,11.82,0.992,0,14.21,13.59,13.26,100.9999,14.34,14.34,14.33,0
"2014-12-18 16:05:00",1180606,7.392666,257.0087,8.205121,1.366048,10.19,0,6.790667,256.1916,6.334405,1.24609,8.86,0,0,0,12.09,89.3,12.16,11.51,8.06,1.258,0.2,14.19,13.59,11.2,101.0125,14.37,14.37,14.34,0
"2014-12-18 16:06:00",1180607,7.382667,256.2425,12.06934,0.9447995,8.76,0,5.466667,261.2573,9.810219,1.078416,6.87,0,0,0,11.99,89.7,12.05,11.41,7.704,1.285,0,14.18,13.59,10.08,101.0191,14.41,14.41,14.38,0
"2014-12-18 16:07:00",1180608,7.947333,256.9326,5.777098,0.5599102,8.62,0,5.842667,261.0225,9.840555,1.193731,7.64,0,0,0,11.93,89.8,12,11.37,8.5,0.621,0,14.17,13.59,9.45,101.0213,14.43,14.43,14.41,0
"2014-12-18 16:08:00",1180609,7.582666,266.1405,6.855156,0.7656932,8.7,0,6.367333,266.139,5.459636,0.7583706,7.87,0,0,0,11.89,89.8,11.98,11.37,8.03,0.729,0,14.16,13.59,10.01,101.0272,14.44,14.44,14.43,0
"2014-12-18 16:09:00",1180610,6.552,262.2763,6.842448,0.9970569,7.97,0,5.126,265.0748,7.089156,1.23923,8.16,0,0,0,11.86,90,11.92,11.32,7.308,1.022,0,14.15,13.59,9.26,101.0354,14.45,14.45,14.44,0
"2014-12-18 16:10:00",1180611,9.476666,255.5857,8.49272,1.267347,12.43,0,7.405334,255.3457,10.16839,0.9727272,8.65,0,0,0,11.84,90.2,11.91,11.3,9.92,0.982,0,14.13,13.59,11.76,101.0199,14.46,14.47,14.45,0
"2014-12-18 16:11:00",1180612,8.792666,251.2637,8.288223,0.9306088,10.23,0,6.481333,249.9121,10.47234,1.002237,8.74,0,0,0,11.86,89.8,11.92,11.31,8.77,1.259,0,14.13,13.59,10.95,101.0194,14.47,14.47,14.47,0
"2014-12-18 16:12:00",1180613,8.349333,246.7348,7.167774,0.9289742,9.81,0,6.901333,245.4592,6.190262,1.159861,9.22,0,0,0,11.84,90,11.92,11.3,8.82,0.859,0,14.11,13.59,10.64,101.0196,14.47,14.47,14.47,0
"2014-12-18 16:13:00",1180614,8.449333,250.8763,8.249082,1.026726,10.12,0,6.74,247.4293,8.098417,1.15038,8.72,0,0,0,11.86,89.9,11.94,11.3,8.62,1.3,0,14.1,13.59,10.45,101.0113,14.47,14.48,14.47,0
"2014-12-18 16:14:00",1180615,10.93133,255.5353,7.187101,1.269608,12.5,0,8.207999,259.7048,9.989622,1.175802,10.94,0,0,0,11.89,89.4,11.98,11.3,10.9,0.964,0,14.09,13.59,12.64,101.011,14.48,14.48,14.47,0
"2014-12-18 16:15:00",1180616,8.867334,246.5337,6.749514,0.624398,9.7,0,6.909333,247.8042,9.297755,1.090122,9.1,0,0,0,11.91,89.2,12,11.3,8.93,0.543,0,14.09,13.59,9.7,101.0104,14.48,14.48,14.48,0
"2014-12-18 16:16:00",1180617,9.109333,250.9359,9.473278,2.526591,14.15,0,8.207334,252.125,12.75775,1.810972,12.66,0,0,0,11.93,89.1,12.02,11.3,9.9,2.394,0,14.06,13.59,15.08,101.0103,14.48,14.48,14.48,0
"2014-12-18 16:17:00",1180618,10.37933,249.2423,9.477193,1.085071,12.33,0,8.505334,242.9999,3.722355,1.047555,10.28,0,0,0,11.98,88.9,12.08,11.32,10.53,1.242,0,14.06,13.59,12.95,101.0031,14.48,14.48,14.48,0
"2014-12-18 16:18:00",1180619,7.865333,249.8701,7.236492,0.6906313,9.52,0,6.243999,246.8617,8.826636,0.8786414,7.89,0,0,0,11.98,88.8,12.08,11.3,7.779,0.669,0,14.04,13.59,9.33,101.0054,14.48,14.48,14.48,0
"2014-12-18 16:19:00",1180620,10.06867,244.5867,7.19484,1.072486,11.77,0,7.732,245.8279,9.278753,1.134638,9.5,0,0,0,11.96,88.8,12.06,11.3,10.66,0.801,0,14.04,13.59,12.08,101.0026,14.48,14.48,14.48,0
"2014-12-18 16:20:00",1180621,9.421332,247.0197,8.177599,1.45867,11.53,0,7.461334,250.6719,8.094466,1.005166,9.84,0,0,0,11.98,88.7,12.08,11.31,9.63,1.067,0,14.03,13.59,11.2,101.0086,14.48,14.48,14.48,0
"2014-12-18 16:21:00",1180622,9.118,246.3993,7.226015,1.912908,13.02,0,8.24,247.8688,7.187225,2.001516,11.89,0,0,0,11.98,88.7,12.08,11.34,9.83,1.469,0,14.01,13.59,12.08,101.0156,14.48,14.48,14.48,0
"2014-12-18 16:22:00",1180623,10.15733,243.8665,4.49936,1.594229,13.51,0,9.108,241.3997,4.895463,1.616536,11.7,0,0,0,12.02,88.6,12.12,11.37,10.44,1.72,0,14,13.59,13.14,101.0152,14.48,14.48,14.48,0
"2014-12-18 16:23:00",1180624,9.520665,239.3362,4.852399,1.57008,13.6,0,8.112,238.4233,8.704132,1.924509,11.77,0,0,0,12,88.8,12.1,11.38,9.81,1.641,0,13.99,13.59,13.7,101.0166,14.48,14.48,14.48,0
"2014-12-18 16:24:00",1180625,8.630667,243.3301,6.959842,1.267935,10.96,0,6.699334,239.871,7.188561,1.411091,8.67,0,0,0,12.04,88.7,12.15,11.4,8.22,1.114,0,13.99,13.6,10.83,101.0152,14.48,14.48,14.48,0
"2014-12-18 16:25:00",1180626,7.604667,244.6036,5.236898,1.126427,10.6,0,5.88,241.1331,4.143279,1.646536,9.11,0,0,0,12.01,89.2,12.09,11.38,8.05,0.875,0,13.98,13.59,9.95,101.0218,14.48,14.48,14.48,0
"2014-12-18 16:26:00",1180627,11.76467,245.0656,6.40135,1.88564,15.03,0,9.519334,245.7111,7.658712,1.231668,11.24,0,0,0,12.02,89,12.13,11.4,12.42,1.503,0,13.97,13.6,15.45,101.0146,14.48,14.48,14.48,0
"2014-12-18 16:27:00",1180628,8.750668,247.138,5.617533,0.78224,10.03,0,6.624667,240.6663,6.265183,1.290777,9.39,0,0,0,12.06,88.9,12.15,11.42,9.1,1.062,0,13.97,13.59,11.7,101.0128,14.48,14.48,14.48,0
"2014-12-18 16:28:00",1180629,10.14334,243.1953,5.922457,1.216578,13.6,0,7.636,241.2768,6.838994,1.304064,10.2,0,0,0,12.04,89.1,12.13,11.41,10.4,0.891,0,13.97,13.59,12.45,101.0173,14.48,14.48,14.48,0
"2014-12-18 16:29:00",1180630,10.81133,243.8721,5.97427,1.552425,13.36,0,9.054,243.937,10.79233,1.300763,12.28,0,0,0,12.07,89.2,12.16,11.44,11.4,1.686,0,13.95,13.59,14.01,101.018,14.48,14.48,14.48,0
"2014-12-18 16:30:00",1180631,10.37133,244.3266,6.264206,1.909827,13.32,0,8.724,246.8085,8.829651,1.011361,11.01,0,0,0,12.12,88.9,12.19,11.45,11.25,2.252,0,13.94,13.59,14.26,101.0165,14.48,14.48,14.48,0
"2014-12-18 16:31:00",1180632,10.49133,245.6674,4.782667,1.252825,12.92,0,7.507333,249.0015,5.99558,1.335532,10.66,0,0,0,12.11,88.8,12.18,11.45,10.75,1.301,0,13.94,13.59,12.58,101.0133,14.48,14.48,14.48,0
"2014-12-18 16:32:00",1180633,9.492666,242.7911,6.499734,1.208886,11.92,0,7.831999,244.5245,5.98402,1.139457,9.99,0,0,0,12.06,89,12.15,11.43,9.61,1.205,0,13.94,13.59,11.58,101.0151,14.48,14.48,14.48,0
"2014-12-18 16:33:00",1180634,10.14267,239.3908,6.924356,1.088035,12.29,0,8.462667,239.404,7.131355,1.221897,12.03,0,0,0,12.08,88.9,12.16,11.45,10.05,1.341,0,13.94,13.59,13.2,101.0256,14.48,14.48,14.48,0
"2014-12-18 16:34:00",1180635,11.354,242.5957,5.170466,1.833186,16.67,0,9.026668,247.8159,9.15132,1.714859,13.35,0,0,0,12.12,88.7,12.22,11.45,11.38,1.785,0,13.94,13.59,14.89,101.0235,14.48,14.48,14.48,0
"2014-12-18 16:35:00",1180636,13.31733,240.7285,6.803444,1.246165,15.11,0,10.63133,244.7302,8.733646,1.674817,15.06,0,0,0,12.16,88.4,12.27,11.45,13.54,1.174,0,13.94,13.59,15.64,101.0144,14.48,14.48,14.48,0
"2014-12-18 16:36:00",1180637,11.79333,238.7742,10.20041,1.553953,14.2,0,10.25333,236.542,7.479383,1.784887,13.25,0,0,0,12.2,88,12.31,11.43,12.41,1.483,0,13.94,13.59,16.2,101.0198,14.48,14.48,14.48,0
"2014-12-18 16:37:00",1180638,8.750668,247.0671,4.089316,0.8352442,10.51,0,7.451333,241.1307,4.377484,1.098531,9.57,0,0,0,12.18,87.8,12.29,11.41,9,0.942,0,13.94,13.59,10.83,101.0289,14.48,14.48,14.48,0
"2014-12-18 16:38:00",1180639,8.199333,247.3994,4.866809,1.377701,11.62,0,6.461333,247.79,7.418752,1.252069,9.3,0,0,0,12.18,87.8,12.26,11.41,9.14,1.299,0,13.93,13.59,11.7,101.0265,14.48,14.48,14.48,0
"2014-12-18 16:39:00",1180640,8.208,246.1217,7.733028,1.349189,11.29,0,7.070668,248.9168,8.185738,1.193764,9.7,0,0,0,17.21,83,12.23,11.39,8.34,0.587,0,13.92,13.59,9.33,101.0302,14.48,14.48,14.48,0
"2014-12-18 16:40:00",1180641,7.774,254.8405,13.48639,1.642806,11.67,0,5.717333,250.0692,8.742459,1.830783,10.04,0,0,0,12.12,88.2,12.2,11.38,8.45,2.035,0,13.92,13.59,12.7,101.0241,14.48,14.48,14.48,0
"2014-12-18 16:41:00",1180642,9.758,248.4782,10.42761,1.476637,12.43,0,8.230666,246.0691,11.1495,1.354059,11.93,0,0,0,12.11,87.9,12.17,11.36,10.01,1.352,0,13.92,13.59,12.2,101.0176,14.48,14.48,14.48,0
"2014-12-18 16:42:00",1180643,8.879333,244.3416,8.31239,1.187139,10.4,0,7.388667,244.1882,7.524365,1.090993,9.54,0,0,0,12.12,87.5,12.22,11.31,9.28,0.934,0,13.92,13.59,10.39,101.0116,14.48,14.48,14.48,0
"2014-12-18 16:43:00",1180644,8.484,243.465,6.59963,1.069129,9.8,0,7.458667,244.7162,9.336025,1.050872,9.75,0,0,0,12.12,87.2,12.22,11.29,9.4,0.921,0,13.92,13.59,11.7,101.0139,14.48,14.48,14.48,0
"2014-12-18 16:44:00",1180645,9.320001,238.6402,11.28072,1.040243,11.03,0,8.302667,238.5105,12.90663,1.558587,10.7,0,0,0,12.12,86.9,12.23,11.25,9.43,1.686,0,13.91,13.59,12.2,101.0119,14.48,14.48,14.48,0
"2014-12-18 16:45:00",1180646,8.938,245.7368,6.614632,1.049604,10.68,0,7.646,244.545,8.845216,1.06421,9.04,0,0,0,12.15,86.3,12.23,11.24,9.39,1.055,0,13.91,13.59,10.95,101.0222,14.48,14.48,14.48,0
"2014-12-18 16:46:00",1180647,10.496,243.4624,6.424959,1.427084,13.03,0,8.946668,242.9158,8.989378,1.25571,10.97,0,0,0,12.11,86.4,12.19,11.22,10.9,1.34,0,13.9,13.59,13.2,101.0161,14.48,14.48,14.48,0
"2014-12-18 16:47:00",1180648,11.922,239.3239,6.458813,1.971613,15.6,0,10.34667,241.6871,7.728754,3.119837,16.68,0,0,0,12.15,85.7,12.29,11.17,13.18,1.791,0,13.9,13.59,15.89,101.0174,14.48,14.48,14.48,0
"2014-12-18 16:48:00",1180649,12.70533,242.3347,8.577,1.092043,14.52,0,10.814,245.806,9.868489,1.079684,12.44,0,0,0,12.24,84.7,12.39,11.16,13.21,1.058,0,13.9,13.59,15.76,101.0088,14.48,14.48,14.48,0
"2014-12-18 16:49:00",1180650,10.66333,238.1259,5.496013,1.429637,12.41,0,9.061334,235.5981,3.842565,0.971534,10.53,0,0,0,12.26,84.2,12.38,11.15,10.4,1.343,0,13.9,13.59,12.76,101.0177,14.48,14.48,14.48,0
"2014-12-18 16:50:00",1180651,11.95733,238.4634,3.807669,1.273565,13.88,0,8.573334,241.1969,4.940944,1.042834,11.12,0,0,0,12.26,84.2,12.35,11.15,12.66,0.847,0,13.9,13.59,14.08,101.0234,14.48,14.48,14.48,0
"2014-12-18 16:51:00",1180652,11.24133,240.8672,2.87147,1.360666,12.9,0,9.082,241.0015,5.044202,1.333213,11.18,0,0,0,12.23,84.1,12.33,11.15,12.07,1.175,0,13.9,13.59,13.76,101.0199,14.48,14.48,14.48,0
"2014-12-18 16:52:00",1180653,10.466,240.0588,6.335745,1.419097,12.23,0,8.393332,240.2474,7.251285,1.280399,10.2,0,0,0,12.26,83.9,12.34,11.14,10.83,1.283,0,13.9,13.59,12.64,101.0207,14.48,14.48,14.48,0
"2014-12-18 16:53:00",1180654,10.36333,241.5311,6.413774,0.9432827,11.95,0,8.42,240.1371,7.643897,1.480022,10.58,0,0,0,12.23,84.3,12.29,11.14,10.34,0.912,0,13.9,13.59,11.83,101.0185,14.48,14.48,14.48,0
"2014-12-18 16:54:00",1180655,10.23,236.9338,5.193885,1.154602,12.12,0,8.135999,235.4677,4.239701,1.321064,10.52,0,0,0,12.19,84.5,12.27,11.11,9.78,1.314,0,13.9,13.59,12.64,101.0186,14.48,14.48,14.48,0
"2014-12-18 16:55:00",1180656,10.57267,244.7361,5.457308,1.700033,12.92,0,8.328667,249.138,7.272208,1.372608,10.58,0,0,0,12.23,84.2,12.3,11.11,11.29,1.575,0,13.9,13.59,13.45,101.0175,14.48,14.48,14.48,0
"2014-12-18 16:56:00",1180657,8.038,236.6669,4.538659,1.12018,10.25,0,6.601333,234.2018,4.790103,1.161274,8.87,0,0,0,12.18,84.3,12.25,11.1,8.45,0.783,0,13.9,13.59,10.01,101.0316,14.48,14.48,14.48,0
"2014-12-18 16:57:00",1180658,9.936001,242.0009,8.048024,1.859529,11.92,0,8.138667,240.0623,9.824419,1.827034,11.56,0,0,0,12.15,84.5,12.23,11.1,10.52,1.333,0,13.9,13.59,12.14,101.0303,14.48,14.48,14.48,0
"2014-12-18 16:58:00",1180659,11.21667,244.1999,5.190966,1.765279,14.7,0,9.405334,245.8025,6.126064,1.882916,11.87,0,0,0,12.16,84.3,12.23,11.08,12.38,1.895,0,13.9,13.59,14.95,101.0289,14.48,14.48,14.48,0
"2014-12-18 16:59:00",1180660,11.134,240.195,5.843442,1.482218,13.3,0,8.968668,242.2111,7.496051,1.381679,10.66,0,0,0,12.19,84.3,12.3,11.09,12.62,1.458,0,13.9,13.59,14.58,101.033,14.48,14.48,14.48,0
"2014-12-18 17:00:00",1180661,11.502,238.4662,3.666604,1.203213,13.54,0,8.934,237.5942,6.112681,0.9688261,10.5,0,0,0,12.21,83.8,12.31,11.08,12,0.913,0,13.91,13.6,13.45,101.0358,14.48,14.48,14.48,0
"2014-12-18 17:01:00",1180662,9.318,241.8675,6.214815,0.9151336,10.67,0,7.612666,239.5968,4.598254,1.079682,9.73,0,0,0,12.22,83.9,12.3,11.08,9.54,1.001,0,13.92,13.6,11.26,101.0379,14.48,14.48,14.48,0
"2014-12-18 17:02:00",1180663,9.062,243.2675,6.804302,2.349514,14.37,0,7.618,238.399,5.274884,2.503129,12.56,0,0,0,12.17,84,12.24,11.07,10.52,2.441,0,13.92,13.59,15.95,101.0382,14.48,14.48,14.48,0
"2014-12-18 17:03:00",1180664,11.02333,245.6702,7.334166,1.39344,13.38,0,9.613334,247.0517,10.26334,1.581529,12.93,0,0,0,12.19,83.6,12.3,11.07,11.53,1.416,0,13.92,13.59,14.26,101.0356,14.48,14.48,14.48,0
"2014-12-18 17:04:00",1180665,11.50333,242.2281,7.658791,2.525287,14.83,0,9.791999,243.7782,9.281294,1.4924,12.43,0,0,0,12.22,83.5,12.31,11.07,12.41,2.14,0,13.92,13.6,15.2,101.0362,14.48,14.48,14.48,0
"2014-12-18 17:05:00",1180666,10.67933,240.2545,6.966932,1.057081,12.98,0,9.095333,241.4839,10.15002,1.205586,11.08,0,0,0,12.23,83.2,12.31,11.05,10.49,1.258,0,13.94,13.59,12.2,101.0383,14.48,14.48,14.48,0
"2014-12-18 17:06:00",1180667,11.422,230.4692,5.677488,1.372867,13.94,0,9.204,232.9289,6.317095,0.9852769,10.82,0,0,0,12.2,83.3,12.29,11.03,12.35,1.312,0,13.94,13.59,14.33,101.0388,14.48,14.48,14.48,0
"2014-12-18 17:07:00",1180668,9.378666,238.0024,5.45012,1.086676,11.95,0,7.433333,237.4015,4.685675,1.162237,9.74,0,0,0,12.22,83,12.3,11.03,9.84,1.245,0,13.94,13.59,12.14,101.0443,14.48,14.48,14.48,0
"2014-12-18 17:08:00",1180669,9.253333,239.3083,6.630078,1.461701,12.44,0,6.932,238.9284,5.193411,1.25059,9.87,0,0,0,12.17,83.7,12.24,11.03,10.11,1.368,0,13.94,13.6,13.51,101.0432,14.48,14.48,14.48,0
"2014-12-18 17:09:00",1180670,8.316,235.7958,5.214256,1.356558,10.69,0,6.409333,236.4026,6.203259,1.092163,8.59,0,0,0,12.11,83.9,12.19,11,8.62,1.024,0,13.94,13.59,10.64,101.0482,14.48,14.48,14.48,0
"2014-12-18 17:10:00",1180671,10.02,233.7692,9.83133,1.563654,12.9,0,8.033333,227.6238,9.486894,1.245663,10.79,0,0,0,12.13,83.5,12.23,10.99,9.64,0.949,0,13.94,13.59,11.08,101.0486,14.48,14.48,14.48,0
"2014-12-18 17:11:00",1180672,9.755332,239.138,8.702323,0.682582,11.1,0,7.330667,239.6103,6.744503,1.398306,10.2,0,0,0,12.17,83.5,12.24,10.99,9.54,1.188,0,13.94,13.6,11.58,101.0543,14.48,14.48,14.48,0
"2014-12-18 17:12:00",1180673,11.008,239.4629,6.435388,1.325776,12.87,0,8.937334,239.3958,6.341588,0.7214473,9.81,0,0,0,12.16,83.6,12.26,10.99,11.43,0.838,0,13.95,13.59,13.26,101.0554,14.48,14.48,14.48,0
"2014-12-18 17:13:00",1180674,8.958001,240.3954,7.150819,1.292879,11.01,0,6.974,242.0472,6.435587,0.8917159,9.95,0,0,0,12.2,82.8,12.3,10.99,9.46,1.085,0,13.96,13.59,11.39,101.0606,14.48,14.48,14.48,0
"2014-12-18 17:14:00",1180675,9.533334,236.5721,7.698078,1.232048,11.38,0,8.03,234.0044,6.548435,0.9361909,9.86,0,0,0,12.17,83.2,12.28,10.99,10.94,0.592,0,13.97,13.59,12.2,101.0606,14.48,14.48,14.48,0
"2014-12-18 17:15:00",1180676,10.82467,240.9947,6.79821,1.607233,13.93,0,9.285999,240.7817,10.24942,1.295077,11.79,0,0,0,12.16,83.1,12.25,10.99,11.49,1.79,0,13.97,13.59,15.33,101.06,14.48,14.48,14.48,0
"2014-12-18 17:16:00",1180677,10.06467,244.3333,5.906266,1.498572,13.4,0,8.089334,243.3919,6.565057,1.017405,9.45,0,0,0,12.2,82.7,12.3,10.98,10.19,1.253,0,13.97,13.59,12.83,101.0633,14.48,14.48,14.48,0
"2014-12-18 17:17:00",1180678,9.667333,246.9365,5.575438,1.057163,11.48,0,7.023333,245.412,6.999012,1.569198,9.96,0,0,0,12.2,82.8,12.28,10.98,10.09,1.018,0,13.97,13.6,12.08,101.0655,14.48,14.48,14.48,0
"2014-12-18 17:18:00",1180679,12.06133,242.7838,7.19667,1.462891,15.24,0,9.341333,245.5176,8.557057,1.626845,12.22,0,0,0,12.18,82.9,12.29,10.99,12.9,1.067,0,13.99,13.59,15.14,101.0621,14.48,14.48,14.48,0
"2014-12-18 17:19:00",1180680,10.744,240.0671,7.05561,0.7546903,11.76,0,7.944667,242.7867,8.898132,1.192816,10.94,0,0,0,12.22,82.5,12.29,10.99,11.2,0.661,0,13.99,13.59,12.33,101.0578,14.48,14.48,14.48,0
"2014-12-18 17:20:00",1180681,10.31933,243.3141,6.495796,0.8263209,12.67,0,7.799333,242.5316,5.095674,1.357407,9.97,0,0,0,12.19,82.9,12.27,10.97,10.48,0.673,0,13.99,13.59,11.95,101.061,14.48,14.48,14.48,0
"2014-12-18 17:21:00",1180682,10.37667,239.6995,11.22788,1.417663,12.85,0,8.064,241.2627,11.72164,1.716348,11.59,0,0,0,12.16,82.8,12.23,10.95,10.62,1.274,0,13.99,13.59,13.14,101.0529,14.48,14.48,14.48,0
"2014-12-18 17:22:00",1180683,12.89734,240.5236,6.445969,1.501694,16.02,0,10.156,242.1274,5.882426,1.617475,13.01,0,0,0,12.15,82.8,12.24,10.94,13.48,1.329,0,13.99,13.6,15.64,101.0547,14.48,14.48,14.48,0
"2014-12-18 17:23:00",1180684,10.98667,245.8962,10.09578,1.335923,12.44,0,9.671334,243.3317,5.834831,1.153539,12.73,0,0,0,12.23,82.5,12.36,10.96,11.69,1.377,0,14.01,13.59,13.89,101.0586,14.48,14.48,14.48,0
"2014-12-18 17:24:00",1180685,10.778,235.803,6.311059,0.9657687,12.83,0,8.640666,237.9849,7.389132,1.180596,10.57,0,0,0,12.28,81.7,12.38,10.95,11.5,0.788,0,14.01,13.6,12.7,101.0627,14.48,14.48,14.48,0
"2014-12-18 17:25:00",1180686,10.83333,242.259,6.023321,1.873082,13.48,0,8.899334,237.1939,5.45106,1.4929,11.74,0,0,0,12.27,81.7,12.38,10.94,10.95,1.727,0,14.01,13.59,13.45,101.0602,14.48,14.48,14.48,0
"2014-12-18 17:26:00",1180687,9.458667,238.4755,5.569019,1.556007,12.65,0,8.542667,236.2724,5.775563,1.216544,10.24,0,0,0,12.24,81.6,12.33,10.94,9.14,1.413,0,14.02,13.6,11.64,101.0602,14.48,14.48,14.48,0
"2014-12-18 17:27:00",1180688,10.686,238.6591,7.312143,1.131093,12.77,0,8.940665,238.1966,6.010107,0.8591116,10.7,0,0,0,12.22,82.2,12.33,10.93,10.5,1.336,0,14.04,13.6,13.7,101.059,14.48,14.48,14.48,0
"2014-12-18 17:28:00",1180689,11.34267,247.1988,4.663403,1.676172,13.75,0,9.451334,245.9462,7.178527,1.40303,12.33,0,0,0,12.27,81.6,12.37,10.93,12,0.964,0,14.04,13.6,14.45,101.0497,14.48,14.48,14.48,0
"2014-12-18 17:29:00",1180690,9.463334,239.8653,4.191871,1.115274,11.02,0,7.551333,239.3356,4.075895,1.452726,9.91,0,0,0,12.24,82,12.33,10.93,9.98,0.695,0,14.04,13.59,11.08,101.0595,14.48,14.48,14.48,0
"2014-12-18 17:30:00",1180691,9.725332,235.5993,4.012234,0.9372645,10.95,0,8.115333,232.8635,6.625426,1.213974,10.26,0,0,0,12.21,81.9,12.3,10.92,9.08,0.976,0,14.04,13.59,10.64,101.0633,14.48,14.48,14.48,0
"2014-12-18 17:31:00",1180692,8.923333,236.6072,9.140394,1.517549,13.18,0,7.342,237.3423,8.780697,1.645297,11.44,0,0,0,12.25,82.1,12.36,10.94,10.01,2.207,0,14.04,13.6,13.89,101.0605,14.48,14.48,14.48,0
"2014-12-18 17:32:00",1180693,11.70667,238.7968,4.968383,1.486404,14.52,0,10.39267,235.9143,5.869219,1.273392,13.12,0,0,0,12.29,81.4,12.4,10.95,12.25,1.403,0,14.04,13.6,14.76,101.0644,14.48,14.48,14.48,0
"2014-12-18 17:33:00",1180694,9.000001,236.23,6.871426,1.026398,11.75,0,8.114666,233.2639,8.29548,1.266838,10.03,0,0,0,12.32,81.6,12.41,10.97,8.62,1.253,0,14.04,13.6,11.33,101.0713,14.48,14.48,14.48,0
"2014-12-18 17:34:00",1180695,9.622665,241.1962,7.354833,1.793572,14.11,0,8.426001,240.3351,5.323765,1.086608,10.47,0,0,0,12.25,81.7,12.31,10.95,10.18,1.751,0,14.06,13.59,14.33,101.0736,14.48,14.48,14.48,0
"2014-12-18 17:35:00",1180696,11.886,237.9896,6.796274,1.866211,15.1,0,9.388,239.4628,7.897562,1.26154,11.34,0,0,0,12.21,82.3,12.3,10.94,12.31,1.411,0,14.06,13.59,15.08,101.0676,14.48,14.48,14.48,0
"2014-12-18 17:36:00",1180697,10.36067,236.0005,3.558566,1.323805,12.99,0,9.723333,233.064,4.402104,0.8712723,11.03,0,0,0,12.22,82.2,12.31,10.95,10.52,1.048,0,14.06,13.59,12.83,101.0754,14.48,14.48,14.48,0
"2014-12-18 17:37:00",1180698,9.269334,239.2629,5.309042,1.459253,12.44,0,7.996667,237.0526,5.569143,1.552918,10.16,0,0,0,12.2,82.2,12.3,10.95,10.29,1.216,0,14.06,13.59,12.51,101.0741,14.48,14.48,14.48,0
"2014-12-18 17:38:00",1180699,10.08133,238.3986,5.411402,1.71325,12.94,0,7.646001,238.5284,6.896915,1.293712,9.37,0,0,0,12.2,82.6,12.3,10.95,10.81,1.116,0,14.06,13.59,12.64,101.0695,14.48,14.48,14.48,0
"2014-12-18 17:39:00",1180700,10.09133,236.6703,4.666922,1.768306,13.42,0,8.155334,236.3876,7.14604,1.483976,11.02,0,0,0,12.2,82.5,12.3,10.98,11.09,1.72,0,14.06,13.59,14.45,101.0693,14.48,14.48,14.48,0
"2014-12-18 17:40:00",1180701,11.744,239.9333,5.025304,1.22191,13.89,0,10.56333,239.5298,4.657518,1.102341,12.97,0,0,0,12.16,82.8,12.27,10.99,12.75,1.172,0,14.06,13.59,14.76,101.0626,14.48,14.48,14.48,0
"2014-12-18 17:41:00",1180702,11.74267,236.9282,7.22378,1.719226,14.24,0,10.154,235.2112,7.012134,1.749856,13.23,0,0,0,12.17,82.8,12.29,10.98,12.15,1.052,0,14.06,13.59,14.01,101.0614,14.48,14.48,14.48,0
"2014-12-18 17:42:00",1180703,11.90467,237.6661,3.892689,1.042144,13.72,0,10.102,239.2658,5.937525,1.127458,12.5,0,0,0,12.19,82.4,12.29,10.98,11.79,1.33,0,14.06,13.59,15.14,101.0607,14.48,14.48,14.48,0
"2014-12-18 17:43:00",1180704,11.08533,241.5986,5.02869,0.808347,12.72,0,8.453334,242.9878,6.967955,0.926309,10.6,0,0,0,12.15,83,12.24,10.97,11.77,0.761,0,14.04,13.6,13.45,101.0651,14.48,14.48,14.48,0
"2014-12-18 17:44:00",1180705,11.84733,242.1318,5.339296,1.470839,14.55,0,9.267333,242.5341,6.247005,1.597734,11.82,0,0,0,12.08,83.4,12.16,10.94,12.98,1.056,0,14.04,13.59,14.7,101.0615,14.48,14.48,14.48,0
"2014-12-18 17:45:00",1180706,10.016,247.5472,5.490561,1.749117,12.23,0,7.21,244.8059,9.067724,1.586455,10.79,0,0,0,12.09,83.2,12.17,10.97,10.63,1.382,0,14.04,13.59,12.45,101.0683,14.48,14.48,14.48,0
"2014-12-18 17:46:00",1180707,9.654,239.39,6.324609,1.163734,11.77,0,7.706666,238.8698,5.617743,1.298757,9.73,0,0,0,12.06,83.9,12.15,10.97,10.39,1.28,0,14.04,13.59,12.01,101.0748,14.48,14.48,14.48,0
"2014-12-18 17:47:00",1180708,9.781333,235.8003,5.875247,0.8039143,11.19,0,7.478667,237.4008,6.647198,0.916536,9,0,0,0,12.04,83.9,12.12,10.98,10.08,0.787,0,14.04,13.59,12.08,101.081,14.48,14.48,14.48,0
"2014-12-18 17:48:00",1180709,10.88267,241.1286,5.605768,1.616665,14.14,0,8.576667,242.8644,5.160406,0.8785796,10.3,0,0,0,12.04,84.3,12.11,10.99,11.47,1.246,0,14.04,13.59,14.26,101.0752,14.48,14.48,14.48,0
"2014-12-18 17:49:00",1180710,9.256666,239.7317,7.885133,1.630512,11.55,0,7.152,240.1889,8.328682,1.227296,9.23,0,0,0,12,84.5,12.07,10.98,9.32,1.198,0,14.03,13.59,11.39,101.0814,14.48,14.48,14.48,0
"2014-12-18 17:50:00",1180711,10.408,242.7924,8.572843,1.570076,13.48,0,8.940001,237.7423,7.786506,1.865929,11.99,0,0,0,11.96,84.9,12.04,10.98,10.76,1.548,0,14.01,13.6,13.08,101.0764,14.48,14.48,14.48,0
"2014-12-18 17:51:00",1180712,12.706,245.2564,7.718285,1.445401,15.39,0,9.305333,243.339,6.4335,1.505478,12.09,0,0,0,12.03,84.6,12.14,11.01,13.35,1.112,0,14.01,13.59,15.7,101.0744,14.48,14.48,14.48,0
"2014-12-18 17:52:00",1180713,9.613999,230.7309,6.221816,0.9634369,11.1,0,7.877333,231.3408,7.060826,0.8327262,9.87,0,0,0,12,84.9,12.08,11,9.72,1.159,0,14,13.59,11.83,101.0739,14.48,14.48,14.48,0
"2014-12-18 17:53:00",1180714,10.69533,235.4019,9.204025,1.491245,14,0,8.721333,233.632,10.12276,0.9453174,11.35,0,0,0,11.96,85.2,12.06,10.99,11.55,1.625,0,13.99,13.59,14.58,101.0727,14.48,14.48,14.48,0
"2014-12-18 17:54:00",1180715,10.282,249.5361,6.57958,1.148054,13.11,0,8.134666,249.0016,6.867293,1.637449,12.7,0,0,0,11.97,85.2,12.07,11,10.66,1.58,0,13.99,13.59,14.39,101.0739,14.48,14.48,14.48,0
"2014-12-18 17:55:00",1180716,10.29467,241.0095,6.792345,1.555407,12.96,0,7.718,240.0801,8.508245,1.585287,11.85,0,0,0,11.95,85.5,12.04,10.99,10.98,1.905,0,13.98,13.59,14.08,101.0864,14.48,14.48,14.48,0
"2014-12-18 17:56:00",1180717,10.692,234.5207,7.331735,1.388208,13.03,0,8.608001,236.1221,6.65356,1.60202,11.49,0,0,0,11.93,85.7,12,10.99,10.79,1.014,0,13.97,13.59,12.33,101.0831,14.48,14.48,14.48,0
"2014-12-18 17:57:00",1180718,10.29733,244.4124,7.824244,1.30583,12.37,0,8.106001,243.5032,7.468164,1.589385,11.02,0,0,0,11.93,85.8,12,10.99,10.95,1.312,0,13.96,13.59,13.14,101.0749,14.49,14.49,14.48,0
"2014-12-18 17:58:00",1180719,8.683333,238.1407,8.289123,1.696902,12.13,0,7.153334,236.5366,6.488294,1.373898,10.75,0,0,0,11.91,86.1,11.97,10.99,8.12,0.916,0,13.95,13.59,9.7,101.0822,14.49,14.49,14.49,0
"2014-12-18 17:59:00",1180720,9.512667,239.7436,5.762371,1.756859,12.02,0,6.81,239.1994,5.488911,1.203833,8.98,0,0,0,11.87,86.3,11.94,10.99,11.5,1.164,0,13.94,13.59,13.08,101.0841,14.49,14.5,14.49,0
"2014-12-18 18:00:00",1180721,9.732667,237.1995,6.354187,1.486927,11.98,0,7.793334,236.4781,8.568439,1.48304,10.34,0,0,0,11.85,86.5,11.92,10.99,9.84,1.523,0,13.94,13.59,12.33,101.0804,14.5,14.5,14.49,0
"2014-12-18 18:01:00",1180722,9.326667,238.2655,4.403421,1.022394,10.75,0,7.012,239.6541,5.671583,1.291522,9.1,0,0,0,11.85,86.5,11.93,10.99,10.11,0.83,0,13.92,13.59,11.89,101.0788,14.51,14.51,14.5,0
"2014-12-18 18:02:00",1180723,8.924,239.3408,6.964958,0.942718,11.15,0,6.941333,240.2124,5.605944,1.12764,9.11,0,0,0,11.87,86.4,11.95,10.99,9.47,1.443,0,13.92,13.59,11.89,101.0789,14.51,14.51,14.5,0
"2014-12-18 18:03:00",1180724,8.035334,238.4679,7.132243,0.8633259,9.94,0,7.08,234.6001,3.592098,0.8413878,9.05,0,0,0,11.83,86.5,11.91,10.99,8.64,0.535,0,13.91,13.59,9.45,101.081,14.51,14.51,14.51,0
"2014-12-18 18:04:00",1180725,10.36,240.533,3.051685,1.293677,12.47,0,8.478001,241.3334,4.612811,1.044249,11.05,0,0,0,11.81,86.8,11.89,10.99,10.77,0.954,0,13.9,13.59,12.45,101.0813,14.51,14.51,14.51,0
"2014-12-18 18:05:00",1180726,8.584,237.7948,4.858415,1.394837,11.13,0,6.569334,238.9272,5.58827,1.364988,8.46,0,0,0,11.82,86.8,11.88,10.99,9.12,0.843,0,13.9,13.59,10.45,101.0876,14.52,14.52,14.51,0
"2014-12-18 18:06:00",1180727,10.90133,233.2659,4.402818,1.383237,14.96,0,8.102,232.6365,7.589784,1.568121,12.07,0,0,0,11.81,86.9,11.88,11,11.98,1.165,0,13.88,13.59,14.33,101.0811,14.52,14.52,14.52,0
"2014-12-18 18:07:00",1180728,11.01133,231.7351,4.861066,1.418134,14.21,0,8.854,231.4689,5.299036,1.222221,11.33,0,0,0,11.87,86.6,11.96,11.03,11.11,1.133,0,13.87,13.59,12.64,101.0852,14.52,14.52,14.52,0
"2014-12-18 18:08:00",1180729,8.673334,234.3293,8.851762,1.175078,10.02,0,7.163332,233.6669,5.079464,0.8509263,8.77,0,0,0,11.85,86.6,11.93,11.03,9.01,1.225,0,13.87,13.59,11.45,101.0898,14.53,14.53,14.53,0
"2014-12-18 18:09:00",1180730,12.544,239.6563,6.04459,1.555832,14.39,0,9.348001,243.5983,5.385955,1.74051,11.61,0,0,0,11.8,87.1,11.87,11.02,13.49,1.392,0,13.85,13.59,14.83,101.078,14.55,14.55,14.53,0
"2014-12-18 18:10:00",1180731,13.16467,235.5342,3.28254,0.8437207,14.62,0,10.20867,235.8563,6.276597,1.344256,12.44,0,0,0,11.84,87.1,11.92,11.05,13.03,1.231,0.2,13.85,13.59,14.7,101.083,14.55,14.55,14.55,0
"2014-12-18 18:11:00",1180732,11.33667,239.0704,4.184414,0.6429583,12.44,0,8.158667,237.7277,4.7931,0.905287,10.08,0,0,0,11.83,87.2,11.91,11.04,11.6,1.065,0,13.85,13.59,13.33,101.0926,14.56,14.56,14.56,0
"2014-12-18 18:12:00",1180733,10.89133,236.5999,2.653151,1.299409,12.94,0,8.586666,236.4653,5.594719,0.8652372,10.41,0,0,0,11.8,87.5,11.86,11.03,11.35,1.342,0,13.84,13.59,13.76,101.0923,14.56,14.56,14.56,0
"2014-12-18 18:13:00",1180734,11.71533,243.5334,5.905982,1.690822,14.33,0,9.456666,242.4803,8.8505,1.288662,12.13,0,0,0,11.79,87.4,11.85,11.03,12.27,1.046,0,13.82,13.59,13.95,101.0848,14.57,14.57,14.56,0
"2014-12-18 18:14:00",1180735,10.904,234.8018,6.508696,1.144784,14.15,0,8.415999,233.2729,6.293907,1.187635,11.75,0,0,0,11.77,87.7,11.84,11.02,11.24,1.5,0,13.82,13.59,13.58,101.083,14.57,14.57,14.56,0
"2014-12-18 18:15:00",1180736,11.668,234.5317,4.657476,1.635148,14.47,0,8.887333,235.4582,5.74342,1.492588,11.15,0,0,0,11.77,87.6,11.84,11.04,11.7,1.41,0,13.8,13.59,13.89,101.0897,14.57,14.57,14.57,0
"2014-12-18 18:16:00",1180737,9.987998,234.7915,8.304849,1.097969,11.91,0,8.295334,236.1326,5.768867,0.7416905,10.04,0,0,0,11.75,87.9,11.81,11.04,10.17,0.856,0,13.78,13.59,12.14,101.0886,14.57,14.57,14.57,0
"2014-12-18 18:17:00",1180738,10.82067,239.9996,6.418253,0.726989,12.6,0,9.359333,241.1919,6.227286,1.85576,12.73,0,0,0,11.72,88.2,11.78,11.03,11.01,1,0,13.78,13.59,13.33,101.0891,14.57,14.57,14.57,0
"2014-12-18 18:18:00",1180739,12.78733,237.5297,4.601161,1.241716,15.12,0,9.285334,237.9937,5.791193,1.565622,12.95,0,0,0,11.71,88.3,11.78,11.04,13.28,1.283,0,13.78,13.59,15.58,101.0861,14.57,14.57,14.57,0
"2014-12-18 18:19:00",1180740,11.39133,233.1982,3.813979,1.215176,13.51,0,9.472,232.7973,3.848359,1.186964,11.19,0,0,0,11.69,88.5,11.75,11.03,11.07,1.243,0,13.76,13.59,12.58,101.0844,14.57,14.57,14.57,0
"2014-12-18 18:20:00",1180741,8.553332,238.132,7.33838,0.8960182,10.4,0,7.105334,234.001,6.927085,1.039679,9.59,0,0,0,11.67,88.6,11.74,11.03,8.92,0.938,0,13.75,13.59,11.14,101.0889,14.57,14.58,14.57,0
"2014-12-18 18:21:00",1180742,9.753332,234.5987,5.106804,1.613004,12.59,0,8.589334,235.6784,6.672933,1.220309,11.1,0,0,0,11.64,89.1,11.7,11.02,10.25,1.632,0,13.75,13.59,13.14,101.0802,14.58,14.58,14.57,0
"2014-12-18 18:22:00",1180743,9.596,240.6642,4.25194,1.529605,12.1,0,8.181333,240.3997,3.70049,0.5210357,9.17,0,0,0,11.65,89.2,11.7,11.05,9.6,1.689,0,13.74,13.59,12.7,101.0787,14.58,14.58,14.58,0
"2014-12-18 18:23:00",1180744,7.247999,238.6668,6.035069,0.7214817,8.63,0,5.877334,234.2664,6.124744,1.216654,8.23,0,0,0,11.62,89.5,11.67,11.02,8.18,0.884,0,13.73,13.59,10.26,101.0849,14.59,14.59,14.58,0
"2014-12-18 18:24:00",1180745,9.14,239.9377,8.848,2.033811,12.58,0,7.449333,239.5337,9.464598,1.649107,9.91,0,0,0,11.58,89.8,11.64,11,10.11,1.814,0,13.73,13.59,13.08,101.0875,14.6,14.6,14.59,13.33
"2014-12-18 18:25:00",1180746,9.523999,241.602,6.278373,1.301168,12.47,0,7.295333,239.33,7.071458,1.296533,10.24,0,0,0,11.56,89.9,11.62,11.02,9.78,1.054,0,13.73,13.59,10.89,101.0817,14.63,14.63,14.6,0
"2014-12-18 18:26:00",1180747,10.26867,241.2693,4.667217,1.437395,13.21,0,8.444,237.6016,4.093924,1.429633,10.3,0,0,0,11.54,89.9,11.61,11.03,10.84,1.52,0,13.71,13.59,13.2,101.0777,14.66,14.66,14.63,0
"2014-12-18 18:27:00",1180748,9.222001,238.4635,6.0073,0.7056553,10.35,0,7.396667,239.3348,4.583159,0.9232963,9.89,0,0,0,11.53,90,11.6,11.04,9.7,0.586,0,13.71,13.59,10.64,101.08,14.71,14.71,14.67,0
"2014-12-18 18:28:00",1180749,8.290668,235.5324,3.79181,0.7659196,10.33,0,6.978666,232.7235,5.55059,0.9559488,9.05,0,0,0,11.51,90.3,11.55,11.02,8.31,0.831,0,13.7,13.59,10.45,101.0811,14.74,14.74,14.71,0
"2014-12-18 18:29:00",1180750,8.162,244.3893,7.428057,1.270639,11.03,0,5.898,243.3335,9.522883,0.9038228,7.44,0,0,0,11.46,90.9,11.52,11,8.52,1.225,0,13.69,13.59,10.64,101.079,14.77,14.77,14.74,0
"2014-12-18 18:30:00",1180751,9.372666,242.8705,5.028769,0.8972214,10.74,0,7.052,243.9996,4.57266,1.026387,8.19,0,0,0,11.45,91.1,11.51,11,9.52,1.107,0,13.68,13.59,10.95,101.0787,14.79,14.79,14.77,0
"2014-12-18 18:31:00",1180752,9.098001,238.9803,6.774182,0.7979074,10.38,0,6.849334,239.4727,6.0612,1.313689,9.15,0,0,0,11.46,91.4,11.51,11.02,9.36,0.828,0,13.68,13.59,10.51,101.075,14.81,14.81,14.79,0
"2014-12-18 18:32:00",1180753,8.197332,242.4706,7.381445,0.8557293,9.11,0,5.916666,238.0596,5.832938,1.032819,7.87,0,0,0,11.47,91.3,11.51,11.03,8.85,0.731,0.2,13.68,13.59,10.08,101.0763,14.83,14.83,14.81,0
"2014-12-18 18:33:00",1180754,10.07933,238.7948,5.702811,0.7470785,11.01,0,7.568,238.6244,9.585403,0.8188139,8.83,0,0,0,11.46,91.3,11.52,11.02,10.34,1.104,0,13.67,13.59,11.89,101.0717,14.84,14.84,14.83,0
"2014-12-18 18:34:00",1180755,8.647334,239.3884,6.920469,0.9927031,10.48,0,6.651333,237.1964,5.391328,0.8389665,8.11,0,0,0,11.49,91,11.55,11.05,9.48,0.398,0,13.66,13.59,10.14,101.0727,14.85,14.85,14.84,0
"2014-12-18 18:35:00",1180756,10.846,236.1947,9.292973,1.505354,13.45,0,8.806667,234.0709,7.115178,1.854798,11.78,0,0,0,11.51,91,11.56,11.06,10.81,1.089,0,13.66,13.59,12.58,101.0768,14.86,14.86,14.85,0
"2014-12-18 18:36:00",1180757,10.116,240.6674,4.769449,1.280192,12.33,0,8.673334,239.3328,4.741535,1.372918,11.46,0,0,0,11.55,90.7,11.6,11.09,10.7,0.743,0,13.64,13.59,12.39,101.0815,14.86,14.87,14.86,0
"2014-12-18 18:37:00",1180758,10.97533,243.8017,5.526702,0.9665738,13.1,0,8.665333,243.4729,6.850971,1.81838,11.81,0,0,0,11.55,90.6,11.62,11.09,11.59,0.722,0,13.64,13.59,12.89,101.0794,14.88,14.88,14.87,0
"2014-12-18 18:38:00",1180759,8.918,239.1347,7.001232,0.8352422,10.02,0,6.963999,239.579,9.425649,1.098003,9.09,0,0,0,11.54,90.6,11.6,11.09,9.4,1.324,0,13.64,13.59,12.01,101.0924,14.88,14.88,14.88,0
"2014-12-18 18:39:00",1180760,10.09,238.9945,5.908587,0.954952,11.99,0,7.703332,239.73,7.128633,0.9385426,9.27,0,0,0,11.53,90.7,11.6,11.08,9.97,1.223,0,13.64,13.59,12.51,101.0883,14.89,14.89,14.88,53.33
"2014-12-18 18:40:00",1180761,9.84,239.1353,4.302123,1.258618,11.46,0,8.204667,238.267,5.457128,1.265216,10.35,0,0,0,11.54,90.6,11.62,11.09,9.65,0.469,0,13.63,13.59,10.58,101.0929,14.9,14.9,14.89,100
"2014-12-18 18:41:00",1180762,11.14933,243.8535,7.148201,1.008771,13.17,0,8.656,249.3275,6.646664,1.452803,10.96,0,0,0,11.55,90.7,11.63,11.09,11.47,0.807,0,13.62,13.59,12.95,101.0897,14.9,14.9,14.9,100
"2014-12-18 18:42:00",1180763,8.917999,238.5322,3.996493,0.9571847,10.94,0,7.508667,238.9987,4.129581,0.6567583,8.53,0,0,0,11.53,90.7,11.61,11.08,9.44,0.969,0,13.61,13.59,11.14,101.0958,14.91,14.91,14.9,100
"2014-12-18 18:43:00",1180764,10.41667,242.6054,5.639591,1.893715,13.16,0,7.578001,240.7486,7.82952,1.317822,10.46,0,0,0,11.52,90.9,11.61,11.07,10.88,1.496,0,13.61,13.59,12.95,101.0952,14.91,14.91,14.91,100
"2014-12-18 18:44:00",1180765,9.390668,238.9282,6.675243,1.329955,11.42,0,7.832,235.1311,5.211404,1.404,10.08,0,0,0,11.54,90.6,11.63,11.08,9.82,1.289,0,13.61,13.59,12.51,101.12,14.91,14.91,14.91,53.33
"2014-12-18 18:45:00",1180766,9.605333,245.4627,5.677036,1.323197,11.77,0,7.537333,241.9985,6.638464,1.052042,8.78,0,0,0,11.57,90.5,11.64,11.08,10.06,0.744,0,13.6,13.6,11.45,101.1257,14.92,14.92,14.91,13.33
"2014-12-18 18:46:00",1180767,9.356001,238.4687,6.309541,1.011631,11.43,0,7.823333,238.2251,8.937627,1.433447,10.35,0,0,0,11.57,90.3,11.64,11.08,9.06,1.455,0,13.59,13.59,11.64,101.1045,14.92,14.92,14.91,46.67
"2014-12-18 18:47:00",1180768,11.37133,238.2011,5.161874,1.495553,13.67,0,9.720667,240.6006,3.789842,1.68093,12.61,0,0,0,11.56,90.4,11.65,11.07,11.51,1.259,0,13.59,13.59,13.89,101.1025,14.92,14.92,14.92,6.667
"2014-12-18 18:48:00",1180769,11.37867,247.2666,3.315654,1.200977,13.89,0,9.046,248.2632,6.352089,1.20086,11.23,0,0,0,11.57,90.3,11.65,11.07,11.49,1.373,0,13.59,13.59,13.95,101.0971,14.92,14.92,14.92,0
"2014-12-18 18:49:00",1180770,12.30733,235.0815,6.404327,1.140827,14.29,0,9.920667,231.0083,7.809743,0.9143994,11.3,0,0,0,11.61,90.1,11.68,11.08,12.75,1.456,0,13.59,13.59,15.14,101.103,14.92,14.92,14.92,0
"2014-12-18 18:50:00",1180771,9.786666,241.2561,6.674029,1.169722,11.79,0,7.544665,239.5959,6.160922,1.160356,9.75,0,0,0,11.64,89.8,11.71,11.09,9.4,1.22,0,13.59,13.59,11.64,101.1082,14.92,14.92,14.92,13.33
"2014-12-18 18:51:00",1180772,8.151334,241.6585,6.595242,0.7118508,9.46,0,6.292,244.666,5.662732,0.9884546,8.16,0,0,0,11.6,90,11.69,11.07,8.29,0.86,0,13.58,13.59,9.58,101.1081,14.92,14.92,14.92,13.33
"2014-12-18 18:52:00",1180773,10.136,235.8073,4.616006,1.1345,12.16,0,7.578667,240.4728,8.152718,1.159562,9.42,0,0,0,11.58,90.2,11.67,11.07,10.36,1.315,0,13.57,13.59,11.95,101.1045,14.94,14.94,14.92,0
"2014-12-18 18:53:00",1180774,9.744666,239.4604,7.1404,1.143613,11.4,0,8.409334,238.8053,7.778906,1.405672,10.89,0,0,0,11.62,90,11.71,11.08,9.37,0.775,0,13.56,13.59,11.26,101.1039,14.94,14.94,14.93,0
"2014-12-18 18:54:00",1180775,9.886001,243.2025,5.074697,1.544137,12.59,0,6.814667,241.5985,7.585654,1.188769,9.44,0,0,0,11.64,89.9,11.72,11.09,10.57,1.049,0,13.56,13.59,12.64,101.0982,14.95,14.95,14.94,0
"2014-12-18 18:55:00",1180776,10.52,240.0544,5.994757,1.494028,13.34,0,8.233333,238.5341,5.639976,1.684014,11.36,0,0,0,11.64,89.8,11.72,11.09,11.34,1.387,0,13.56,13.59,13.64,101.1027,14.96,14.96,14.95,0
"2014-12-18 18:56:00",1180777,10.12333,239.9297,7.764183,0.98281,11.72,0,8.246666,238.8639,7.830369,1.34923,10.22,0,0,0,11.66,89.5,11.76,11.09,10.46,1.355,0,13.56,13.59,13.14,101.1016,14.99,14.99,14.96,0
"2014-12-18 18:57:00",1180778,10.50267,241.3337,4.237036,1.479349,12.86,0,8.966666,243.199,4.275393,0.7693866,10.68,0,0,0,11.67,89.5,11.75,11.09,11.18,1.099,0,13.56,13.59,12.83,101.1014,15,15,14.99,0
"2014-12-18 18:58:00",1180779,10.79133,237.4618,7.262968,1.168611,12.83,0,8.371334,236.7381,6.250939,1.492952,10.71,0,0,0,11.67,89.6,11.77,11.09,11.22,1.033,0,13.54,13.59,13.08,101.1032,15.01,15.01,15,0
"2014-12-18 18:59:00",1180780,9.366667,242.1356,6.051491,1.061946,11.17,0,7.337333,235.7246,6.262425,0.8374282,8.74,0,0,0,11.67,89.7,11.75,11.09,9.94,0.992,0,13.54,13.59,12.26,101.1023,4.898,15.01,4.898,0
"2014-12-18 19:00:00",1180781,8.675333,242.9287,7.842655,1.663987,11.55,0,7.272666,240.6055,7.8792,0.6954371,9.21,0,0,0,11.64,89.8,11.72,11.09,9.05,1.299,0,13.54,13.59,11.45,101.0996,4.994,4.994,4.982,0
"2014-12-18 19:01:00",1180782,8.580667,239.601,5.984317,1.218855,10.3,0,6.479333,235.8029,4.953907,1.023461,8.4,0,0,0,11.66,89.6,11.73,11.09,8.56,1.282,0,13.54,13.59,10.7,101.0947,5,5,4.994,0
"2014-12-18 19:02:00",1180783,8.794666,238.0036,6.267294,1.4109,11.97,0,7.095333,239.1994,4.927587,0.9786717,9.8,0,0,0,11.66,89.7,11.73,11.09,9.67,1.2,0,13.52,13.59,11.45,101.0937,5.011,5.011,5,0
"2014-12-18 19:03:00",1180784,10.124,243.7988,5.77476,1.990085,13.66,0,7.224,246.7862,6.834827,1.915703,10.61,0,0,0,11.67,89.5,11.75,11.09,10.65,1.622,0,13.5,13.59,13.64,101.0861,5.016,5.016,5.01,60
"2014-12-18 19:04:00",1180785,11.42933,244.871,6.234668,1.572147,13.61,0,8.541333,244.6664,5.434666,1.674646,10.71,0,0,0,11.73,89,11.83,11.1,11.49,1.313,0,13.49,13.6,13.89,101.0818,5.017,5.018,5.016,100
"2014-12-18 19:05:00",1180786,10.918,243.5358,9.128113,1.642734,13.09,0,7.932666,242.39,9.224896,1.312562,10.53,0,0,0,11.75,89.1,11.83,11.09,11.32,1.449,0,13.47,13.59,13.33,101.0776,5.022,5.023,5.018,100
"2014-12-18 19:06:00",1180787,11.88867,236.0004,3.632811,1.490865,13.45,0,8.757334,237.6717,6.485249,1.229056,11.31,0,0,0,11.79,88.9,11.89,11.12,11.78,1.07,0,13.45,13.59,13.95,101.0764,5.025,5.025,5.023,100
"2014-12-18 19:07:00",1180788,9.835332,236.3314,4.8228,1.888847,14.26,0,7.731334,235.2688,4.928545,1.134377,10.26,0,0,0,11.86,88.5,11.97,11.14,10.3,1.068,0,13.45,13.59,11.95,101.0811,5.024,5.025,5.024,100
"2014-12-18 19:08:00",1180789,12.178,241.2036,9.332064,1.214826,14.51,0,8.713333,242.1512,12.27534,1.287828,11.51,0,0,0,11.88,88.2,12,11.16,11.95,1.368,0,13.44,13.59,14.26,101.0748,5.024,5.025,5.024,100
"2014-12-18 19:09:00",1180790,11.316,240.4736,7.672662,1.493452,14.47,0,8.360666,241.3036,10.01041,1.909218,12.27,0,0,0,11.88,88.3,12,11.15,11.53,1.429,0,13.42,13.59,13.83,101.0814,5.028,5.029,5.024,100
"2014-12-18 19:10:00",1180791,13.25067,237.7381,5.529179,1.297575,15.82,0,10.75133,241.3617,9.09457,1.244502,12.65,0,0,0,11.93,87.9,12.06,11.17,13.1,1.581,0,13.42,13.59,15.58,101.0789,5.028,5.029,5.028,100
"2014-12-18 19:11:00",1180792,13.35067,241.8682,7.382748,2.107869,16.29,0,11.08,242.7309,6.003439,2.288205,15.18,0,0,0,11.97,87.4,12.12,11.19,13.1,1.544,0,13.41,13.59,16.89,101.0768,5.028,5.029,5.028,100
"2014-12-18 19:12:00",1180793,11.52533,248.9341,3.213281,1.30822,13.9,0,7.967334,248.8699,5.70122,1.321204,10.63,0,0,0,12,87.3,12.13,11.19,11.71,1.322,0,13.4,13.59,14.14,101.081,5.033,5.033,5.033,86.7
"2014-12-18 19:13:00",1180794,10.70733,240.461,4.684836,1.84094,13.25,0,8.976666,239.5961,6.352835,1.965959,12.73,0,0,0,11.98,87.4,12.12,11.17,11.55,1.397,0,13.4,13.59,13.95,101.0852,5.033,5.033,5.033,40
"2014-12-18 19:14:00",1180795,10.57933,239.717,8.257047,1.969485,15.38,0,7.92,237.533,4.75791,1.623675,12.74,0,0,0,12.02,87.2,12.15,11.2,10.57,1.327,0,13.4,13.59,13.33,101.0879,5.036,5.037,5.035,13.33
"2014-12-18 19:15:00",1180796,8.874,245.6594,5.116219,0.9131689,10.39,0,7.262,242.4125,8.264412,0.9841356,9.39,0,0,0,12.05,87.1,12.18,11.23,9.47,1.237,0,13.4,13.59,12.39,101.089,5.036,5.037,5.036,0
"2014-12-18 19:16:00",1180797,10.98267,248.2813,6.945327,1.361903,13.37,0,8.375333,251.6323,10.02384,0.9634997,10.07,0,0,0,12.05,87,12.17,11.23,10.97,0.836,0,13.4,13.59,12.08,101.0903,5.037,5.037,5.036,0
"2014-12-18 19:17:00",1180798,11.85667,242.9261,6.058937,1.354197,14,0,9.1,243.1997,4.859751,1.667813,12.1,0,0,0,12.09,86.7,12.24,11.24,12.23,1.391,0,13.4,13.59,14.14,101.095,5.037,5.037,5.035,0
"2014-12-18 19:18:00",1180799,11.216,246.8686,5.237049,1.297489,13.05,0,8.934667,244.8047,5.364245,1.126125,10.66,0,0,0,12.14,86.4,12.26,11.25,11.07,1.221,0,13.4,13.59,12.58,101.0994,5.037,5.037,5.036,0
"2014-12-18 19:19:00",1180800,11.148,248.5909,7.660553,1.437049,13.57,0,9.240666,252.7236,7.44421,1.491628,12.31,0,0,0,12.12,86.5,12.26,11.24,11.42,1.39,0,13.4,13.59,14.58,101.1013,5.037,5.037,5.036,6.667
"2014-12-18 19:20:00",1180801,9.216668,248.0655,6.870893,1.003425,10.74,0,7.536,250.6005,9.362679,1.373646,11.72,0,0,0,12.15,86.4,12.28,11.25,9.71,1.441,0,13.4,13.59,12.83,101.1067,5.036,5.037,5.036,6.667
"2014-12-18 19:21:00",1180802,10.732,239.2538,7.512498,1.171894,12.42,0,8.686,241.4195,9.193192,1.672897,12.09,0,0,0,12.14,86.6,12.27,11.25,10.18,1.442,0,13.4,13.6,12.45,101.1071,5.037,5.037,5.036,26.67
"2014-12-18 19:22:00",1180803,11.73667,246.6682,5.093587,0.866846,13.25,0,9.849334,248.8048,5.23998,1.445796,12.47,0,0,0,12.17,86.3,12.28,11.26,12.67,1.038,0,13.4,13.59,15.01,101.107,5.036,5.037,5.036,0
"2014-12-18 19:23:00",1180804,11.50867,247.4634,6.071544,1.433048,13.68,0,8.899333,248.7436,7.735504,1.030673,10.52,0,0,0,12.19,86.3,12.31,11.29,11.51,1.265,0,13.4,13.59,13.33,101.1084,5.037,5.037,5.036,0
"2014-12-18 19:24:00",1180805,10.83267,243.33,5.385846,1.234685,13.53,0,7.933333,245.2663,5.574324,1.282698,9.84,0,0,0,12.21,86.3,12.3,11.29,11.17,1.158,0,13.42,13.59,13.64,101.1077,5.036,5.037,5.036,0
"2014-12-18 19:25:00",1180806,10.81667,248.6004,7.382143,1.714389,12.51,0,7.598,245.0043,7.380036,1.470085,10.46,0,0,0,12.18,86.5,12.27,11.28,11.22,1.837,0,13.42,13.6,13.7,101.1078,5.037,5.037,5.036,0
"2014-12-18 19:26:00",1180807,10.45733,245.6815,10.85659,1.390571,13.39,0,7.993333,242.1517,7.980339,1.374941,11.93,0,0,0,12.15,86.6,12.27,11.28,10.87,1.434,0,13.42,13.59,12.76,101.1109,5.037,5.037,5.036,0
"2014-12-18 19:27:00",1180808,9.694668,248.1282,9.883725,1.330638,13.03,0,7.966001,244.4512,6.919068,0.8122299,9.33,0,0,0,12.18,86.4,12.27,11.3,10.59,0.917,0,13.43,13.59,12.08,101.1125,5.036,5.037,5.036,0
"2014-12-18 19:28:00",1180809,12.26333,244.201,10.81519,2.404916,17.48,0,10.04267,243.5109,10.96171,1.579111,12.7,0,0,0,12.17,86.7,12.27,11.3,12.62,1.917,0,13.45,13.59,16.95,101.1046,5.036,5.037,5.036,0
"2014-12-18 19:29:00",1180810,10.916,249.2025,4.181526,1.313209,12.41,0,9.376,246.8543,8.783965,1.599261,13.25,0,0,0,12.22,86.2,12.33,11.32,11.48,1.593,0,13.45,13.59,14.89,101.1086,5.037,5.037,5.036,0
"2014-12-18 19:30:00",1180811,11.468,244.4642,8.168052,2.493632,15.69,0,9.652665,244.0055,6.748474,2.489384,13.89,0,0,0,12.2,86.4,12.29,11.32,12.31,2.115,0,13.45,13.59,15.83,101.1111,5.037,5.037,5.036,0
"2014-12-18 19:31:00",1180812,12.29133,248.5329,7.349766,1.693387,14.52,0,10.04733,248.8714,6.903381,1.719304,12.69,0,0,0,12.2,86.6,12.28,11.32,13.15,1.691,0,13.45,13.59,15.83,101.1051,5.037,5.037,5.036,0
"2014-12-18 19:32:00",1180813,12.25667,245.1353,5.747056,1.111328,13.96,0,10.54933,245.1438,7.670167,0.9459701,12.42,0,0,0,12.2,86.4,12.3,11.32,12.45,1.303,0,13.45,13.59,14.58,101.1075,5.036,5.037,5.036,0
"2014-12-18 19:33:00",1180814,9.200665,240.0027,6.082908,1.335407,11.14,0,7.817333,240.6484,6.905873,1.561441,9.99,0,0,0,12.19,86.7,12.27,11.32,9.75,0.843,0,13.47,13.59,11.26,101.1107,5.037,5.037,5.036,0
"2014-12-18 19:34:00",1180815,8.892667,244.3994,5.3243,1.502436,11.37,0,7.85,243.5337,5.45097,1.008616,9.4,0,0,0,12.15,86.8,12.23,11.32,9.12,1.311,0,13.47,13.6,11.2,101.1155,5.037,5.037,5.036,0
"2014-12-18 19:35:00",1180816,8.311334,244.6037,5.940414,0.7853735,10.2,0,6.612666,245.4053,5.722203,0.9435922,8.83,0,0,0,12.1,87.3,12.15,11.31,9,0.846,0,13.47,13.59,10.76,101.1192,5.037,5.038,5.036,0
"2014-12-18 19:36:00",1180817,8.990666,240.0611,6.956059,0.9825915,11.5,0,6.900666,240.9405,7.062284,0.8098432,8.62,0,0,0,12.04,87.8,12.1,11.31,9.51,1.258,0,13.47,13.59,12.7,101.1203,5.037,5.038,5.036,0
"2014-12-18 19:37:00",1180818,10.75,242.0075,8.834447,1.296086,12.49,0,8.813999,242.5352,9.835352,1.56017,11.24,0,0,0,12.02,88,12.1,11.31,11.24,1.158,0,13.48,13.59,13.64,101.1168,5.037,5.037,5.036,0
"2014-12-18 19:38:00",1180819,11.10333,246.9376,4.356313,1.004979,12.85,0,7.723333,244.0012,4.964798,0.7947298,9.65,0,0,0,12.04,87.9,12.1,11.31,11.65,0.879,0,13.49,13.59,12.89,101.1081,5.037,5.037,5.037,0
"2014-12-18 19:39:00",1180820,11.80533,237.3315,4.656589,2.169153,15.89,0,9.301333,239.134,3.844455,2.675523,12.56,0,0,0,12.04,88.1,12.1,11.32,12.06,1.518,0,13.49,13.59,14.26,101.1098,5.037,5.038,5.036,0
"2014-12-18 19:40:00",1180821,11.34533,237.0404,7.57782,1.108283,13.5,0,9.268001,234.3401,6.220642,1.668405,12.54,0,0,0,12.03,88.1,12.1,11.32,11.23,0.699,0,13.49,13.59,12.51,101.1095,5.037,5.037,5.037,0
"2014-12-18 19:41:00",1180822,11.82533,237.6713,5.877161,1.415401,14.15,0,8.905334,243.7274,7.544537,1.115992,10.46,0,0,0,12.03,88.2,12.1,11.32,11.78,1.075,0,13.49,13.59,13.64,101.1125,5.038,5.038,5.037,0
"2014-12-18 19:42:00",1180823,9.732668,239.4851,7.562128,1.529669,12.05,0,7.371333,237.7003,9.674862,1.311411,9.58,0,0,0,12.02,88.3,12.09,11.32,10.04,1.216,0,13.49,13.59,12.08,101.1142,5.037,5.037,5.037,0
"2014-12-18 19:43:00",1180824,8.654666,243.0763,8.161369,1.037419,10.71,0,6.596001,238.8595,6.941009,1.103412,8.59,0,0,0,11.97,88.6,12.03,11.31,8.98,1.57,0,13.49,13.59,11.45,101.1206,5.038,5.038,5.037,0
"2014-12-18 19:44:00",1180825,9.672,236.7339,4.957183,1.328434,13.21,0,7.963334,241.2055,9.29883,1.636556,11.01,0,0,0,11.96,88.7,12.02,11.32,10.47,1.769,0,13.49,13.59,14.7,101.118,5.037,5.038,5.037,0
"2014-12-18 19:45:00",1180826,10.79133,241.4039,7.791512,1.524427,13.08,0,8.153335,241.7718,8.43297,1.475726,10.57,0,0,0,11.96,88.7,12.02,11.32,11.23,0.834,0,13.49,13.59,12.95,101.1096,5.038,5.038,5.037,0
"2014-12-18 19:46:00",1180827,10.28733,243.0616,5.833344,1.060053,11.76,0,7.931999,243.1992,6.122181,1.128014,10.36,0,0,0,11.96,88.8,12.02,11.32,10.78,0.925,0,13.49,13.59,12.83,101.1075,5.037,5.038,5.037,0
"2014-12-18 19:47:00",1180828,9.778666,243.2634,5.077081,1.276395,11.85,0,7.648001,241.3984,5.284319,1.04701,9.59,0,0,0,11.94,88.8,12.02,11.32,10.31,1.408,0,13.49,13.59,12.39,101.1121,5.037,5.038,5.037,0
"2014-12-18 19:48:00",1180829,10.01267,240.1997,4.291538,0.8319172,11.43,0,8.182,239.5334,4.868285,1.12499,10.04,0,0,0,11.93,89.1,12.01,11.32,10.02,0.751,0,13.49,13.59,11.14,101.1169,5.037,5.038,5.037,0
"2014-12-18 19:49:00",1180830,8.64,239.5971,6.941081,0.8956562,10.3,0,7.102,241.1903,7.59062,1.014338,9.94,0,0,0,11.93,89.2,12.01,11.32,9.29,0.889,0,13.49,13.59,10.76,101.1163,5.038,5.038,5.037,0
"2014-12-18 19:50:00",1180831,7.099333,240.3261,5.924022,0.5807291,8.29,0,5.474,237.9924,6.867538,0.6971543,6.3,0,0,0,11.9,89.5,11.97,11.32,8.17,0.87,0,13.49,13.59,10.64,101.1187,5.037,5.038,5.037,0
"2014-12-18 19:51:00",1180832,9.943333,237.788,8.804634,1.799988,14.56,0,7.833334,239.1469,8.801838,1.21689,9.68,0,0,0,11.9,89.5,11.97,11.32,9.74,1.6,0,13.49,13.59,12.7,101.1193,5.037,5.038,5.037,0
"2014-12-18 19:52:00",1180833,8.940667,246.5334,4.333272,1.169071,10.67,0,6.99,245.7207,7.76164,1.069579,9.04,0,0,0,11.9,89.4,11.96,11.32,9.61,0.745,0,13.49,13.59,10.76,101.1257,5.037,5.038,5.037,0
"2014-12-18 19:53:00",1180834,7.664001,243.8596,7.977352,1.260285,10.1,0,6.066667,237.9825,6.695765,0.6757185,7.26,0,0,0,11.87,89.8,11.94,11.32,8.24,1.403,0,13.49,13.59,10.7,101.1203,5.041,5.041,5.037,0
"2014-12-18 19:54:00",1180835,7.911334,236.1288,6.816324,1.394718,11.1,0,6.371334,236.4064,5.543344,1.041729,7.75,0,0,0,11.84,90.3,11.91,11.31,7.754,0.898,0,13.49,13.59,9.2,101.124,5.041,5.042,5.041,0
"2014-12-18 19:55:00",1180836,8.787333,238.7263,5.153172,1.933541,12.01,0,6.831999,238.3333,4.907103,1.418845,9.42,0,0,0,11.84,89.9,11.91,11.32,8.58,0.964,0,13.49,13.59,11.26,101.1172,5.041,5.042,5.041,0
"2014-12-18 19:56:00",1180837,12.16667,238.3995,4.921635,1.270384,14.23,0,9.65,236.1986,4.353403,1.206162,11.64,0,0,0,11.89,89.8,11.96,11.35,11.87,1.512,0,13.49,13.59,14.14,101.1138,5.041,5.042,5.041,0
"2014-12-18 19:57:00",1180838,11.23333,241.9358,5.971529,0.8572953,13.24,0,8.422,240.2472,8.756742,0.9621447,9.99,0,0,0,11.95,89.7,12.01,11.39,11.39,0.914,0,13.49,13.59,12.58,101.1186,5.044,5.045,5.041,0
"2014-12-18 19:58:00",1180839,9.960002,245.7989,6.406378,1.483271,12.42,0,8.171334,248.2865,8.98092,1.630872,10.7,0,0,0,11.95,89.6,12.02,11.39,9.94,1.805,0,13.49,13.59,13.26,101.1136,5.044,5.045,5.044,0
"2014-12-18 19:59:00",1180840,8.207999,239.2739,8.4007,1.03961,9.56,0,6.17,236.4021,11.60116,0.9871644,8.02,0,0,0,11.91,90,11.99,11.35,8.76,0.897,0,13.49,13.59,10.08,101.1211,5.045,5.045,5.044,0
"2014-12-18 20:00:00",1180841,9.567334,238.5294,9.130058,1.19253,11.38,0,7.335333,241.1958,9.132255,1.556453,10.18,0,0,0,11.89,90.1,11.96,11.36,10.07,1.095,0,13.49,13.59,11.51,101.1172,5.045,5.045,5.044,0
"2014-12-18 20:01:00",1180842,9.216665,230.7828,8.719524,1.5533,12.76,0,7.174667,233.5812,8.531052,1.383001,10.82,0,0,0,11.89,89.9,11.95,11.36,9.82,1.915,0,13.49,13.59,14.7,101.1175,5.045,5.046,5.044,0
"2014-12-18 20:02:00",1180843,11.084,246.2653,6.420222,1.422443,13.45,0,8.620667,246.9995,6.467968,1.796401,13.44,0,0,0,11.93,89.7,12.01,11.39,10.9,1.428,0,13.49,13.59,13.76,101.1188,5.046,5.047,5.045,0
"2014-12-18 20:03:00",1180844,11.13467,237.14,8.021789,1.731118,14.57,0,7.786667,241.4786,9.069826,1.272036,10.59,0,0,0,11.92,90,12,11.39,11.85,1.105,0,13.49,13.59,13.95,101.1221,5.046,5.047,5.045,0
"2014-12-18 20:04:00",1180845,11.22067,243.5949,5.234022,0.9610789,12.71,0,9.231999,241.93,5.037663,1.440885,11.97,0,0,0,11.96,89.9,12.03,11.4,11.48,0.96,0,13.49,13.59,13.2,101.1216,5.046,5.047,5.045,0
"2014-12-18 20:05:00",1180846,8.878666,242.8115,8.63363,1.31779,11.85,0,7.827333,239.3224,10.02454,1.467789,11.24,0,0,0,11.96,89.7,12.02,11.4,8.89,0.697,0,13.49,13.59,10.01,101.1287,5.05,5.05,5.046,0
"2014-12-18 20:06:00",1180847,8.645333,247.6384,11.88421,1.546794,12.12,0,6.808667,241.4378,12.8586,1.935933,10.87,0,0,0,11.96,89.5,12.03,11.4,8.42,0.938,0,13.49,13.59,10.45,101.1269,5.05,5.05,5.048,0
"2014-12-18 20:07:00",1180848,8.310667,251.2657,4.184695,1.20103,10.94,0,6.148,250.977,9.280453,1.171764,8.69,0,0,0,11.94,89.9,12.02,11.4,9.08,1.667,0,13.49,13.59,13.01,101.1311,5.05,5.05,5.048,13.33
"2014-12-18 20:08:00",1180849,10.926,244.8864,7.217939,1.136532,12.89,0,9.428666,245.5157,9.289931,1.240961,12.77,0,0,0,11.97,89.9,12.06,11.4,11.22,0.905,0,13.49,13.59,13.08,101.1174,5.05,5.05,5.048,0
"2014-12-18 20:09:00",1180850,10.924,244.1338,6.326981,1.400794,13.5,0,8.35,248.4508,6.782861,1.507974,12.35,0,0,0,12,89.6,12.1,11.4,11.51,1.116,0,13.49,13.59,14.08,101.1233,5.054,5.054,5.05,0
"2014-12-18 20:10:00",1180851,9.850667,239.8773,8.185763,1.6107,12.97,0,7.6,237.1377,8.984328,1.310008,10.77,0,0,0,12,89.4,12.1,11.4,10.15,1.282,0,13.49,13.59,12.7,101.1207,5.053,5.054,5.053,0
"2014-12-18 20:11:00",1180852,11.01333,240.1391,8.62181,2.015502,14.42,0,8.566667,240.6155,10.24287,1.67552,11.14,0,0,0,11.99,89.4,12.08,11.4,10.89,1.42,0,13.49,13.59,14.14,101.1152,5.053,5.054,5.053,0
"2014-12-18 20:12:00",1180853,10.86867,240.0632,5.833597,2.241223,15.06,0,9.096666,236.9832,7.865367,1.262182,11.34,0,0,0,12.02,89.3,12.11,11.4,10.48,1.852,0,13.49,13.59,13.01,101.1141,5.054,5.054,5.053,0
"2014-12-18 20:13:00",1180854,11.612,243.0621,8.142326,0.9708222,13.19,0,9.328,242.6576,9.091793,1.142075,11.83,0,0,0,12.04,89.1,12.13,11.42,11.09,1.252,0,13.49,13.59,13.45,101.1176,5.054,5.054,5.053,33.33
"2014-12-18 20:14:00",1180855,11.702,245.5387,8.346529,2.152295,14.45,0,9.503333,249.5902,14.91451,1.69118,12.45,0,0,0,12.03,89.2,12.11,11.4,11.83,1.404,0,13.49,13.59,13.58,101.1178,5.054,5.055,5.053,20
"2014-12-18 20:15:00",1180856,11.91467,241.8698,6.268964,1.345362,14.41,0,9.442001,243.3944,7.224563,1.657215,12.01,0,0,0,12.05,89.2,12.14,11.4,12.06,1.404,0,13.49,13.59,13.89,101.1216,5.055,5.055,5.054,66.67
"2014-12-18 20:16:00",1180857,9.492001,250.6777,8.508783,1.197365,13.12,0,8.024,247.2626,5.333096,1.364428,10.44,0,0,0,12.04,89,12.13,11.4,9.97,1.781,0,13.49,13.59,14.39,101.1174,5.054,5.055,5.054,13.33
"2014-12-18 20:17:00",1180858,11.292,245.591,8.979885,1.86692,13.87,0,9.25,246.0577,8.709212,1.501848,11.7,0,0,0,12.05,89,12.16,11.4,11.69,1.544,0,13.49,13.59,13.7,101.1234,5.055,5.055,5.054,13.33
"2014-12-18 20:18:00",1180859,12.26333,241.2741,5.933936,1.096252,13.82,0,10.04733,244.393,7.130494,1.278741,11.84,0,0,0,12.08,88.9,12.18,11.42,12.51,0.853,0.2,13.49,13.59,13.58,101.1194,5.056,5.056,5.054,33.33
"2014-12-18 20:19:00",1180860,10.62267,246.41,7.673891,2.961188,17.41,0,9.383333,246.794,15.00143,2.069095,14.71,0,0,0,12.08,88.8,12.17,11.41,11.48,2.336,0,13.49,13.6,15.33,101.116,5.058,5.058,5.055,13.33
"2014-12-18 20:20:00",1180861,11.10667,251.3784,8.478808,1.081244,12.91,0,9.173333,251.5327,6.449371,1.533904,11.88,0,0,0,12.08,88.5,12.18,11.42,11.26,1.339,0,13.49,13.59,13.33,101.1194,5.058,5.059,5.058,13.33
"2014-12-18 20:21:00",1180862,9.998001,245.0905,11.47582,1.56821,12.15,0,7.745333,246.6227,10.90028,1.22494,9.57,0,0,0,12.07,88.8,12.16,11.4,10.38,1.266,0,13.49,13.59,12.45,101.123,5.061,5.062,5.058,13.33
"2014-12-18 20:22:00",1180863,10.03933,251.1185,7.269496,1.70876,12.44,0,8.284,247.6258,10.99434,1.357428,10.77,0,0,0,12.04,89.1,12.13,11.4,10.57,1.365,0,13.49,13.59,12.83,101.1189,5.062,5.062,5.061,0
"2014-12-18 20:23:00",1180864,11.49533,250.4603,6.372575,2.377671,16.86,0,8.388667,250.4384,8.018173,1.097013,10.26,0,0,0,12.05,89.1,12.12,11.4,12.26,1.955,0,13.49,13.59,15.89,101.1239,5.062,5.062,5.061,0
"2014-12-18 20:24:00",1180865,12.56733,254.7963,4.748374,1.682591,15.6,0,8.563999,250.0603,6.51399,1.526141,12.5,0,0,0,12.06,88.9,12.13,11.4,12.42,1.079,0,13.49,13.59,13.89,101.1199,5.062,5.062,5.062,20
"2014-12-18 20:25:00",1180866,11.568,253.9982,5.351841,1.256743,13.92,0,8.642667,250.7317,8.522529,1.501974,10.65,0,0,0,12.04,89.1,12.12,11.4,11.71,0.885,0,13.5,13.59,13.64,101.12,5.062,5.062,5.061,13.33
"2014-12-18 20:26:00",1180867,10.616,243.7986,4.791008,1.160533,12.78,0,8.677334,245.54,7.215591,1.382551,10.46,0,0,0,12.04,89.2,12.11,11.4,11.08,0.956,0,13.5,13.59,12.76,101.1278,5.064,5.064,5.061,40
"2014-12-18 20:27:00",1180868,10.56,238.8931,9.074754,1.111773,13.16,0,8.877334,237.8734,7.72268,1.058146,10.63,0,0,0,12,89.6,12.08,11.4,11.25,0.944,0,13.5,13.59,12.51,101.1202,5.063,5.065,5.063,86.7
"2014-12-18 20:28:00",1180869,11.958,248.1788,10.29377,1.454461,14.96,0,9.751333,246.9246,9.108957,1.211918,11.88,0,0,0,12.04,89.4,12.12,11.41,12.12,1.105,0,13.5,13.59,14.33,101.1226,5.064,5.065,5.063,13.33
"2014-12-18 20:29:00",1180870,10.33133,248.4705,7.935465,1.115867,12.54,0,7.737334,249.0118,7.674201,1.393037,11.25,0,0,0,12.03,89.3,12.1,11.4,10.61,1.02,0,13.5,13.59,12.64,101.1234,5.064,5.065,5.063,86.7
"2014-12-18 20:30:00",1180871,9.172,241.7451,7.982181,0.8100714,10.65,0,7.466001,238.1956,8.7454,1.211169,10.37,0,0,0,12,89.4,12.09,11.4,9.37,1.14,0,13.5,13.59,11.76,101.129,5.065,5.065,5.063,73.33
"2014-12-18 20:31:00",1180872,11.25133,238.8664,3.242202,1.522187,14.79,0,9.560666,238.4721,7.158402,1.319058,11.54,0,0,0,12.01,89.3,12.09,11.4,11.87,1.096,0,13.5,13.59,13.76,101.1179,5.066,5.066,5.065,6.667
"2014-12-18 20:32:00",1180873,10.53733,248.8283,10.27928,1.519498,13.01,0,8.548667,246.7986,8.363932,1.358037,11.02,0,0,0,12.04,89.2,12.12,11.41,11.02,1.693,0,13.51,13.59,14.33,101.1222,5.066,5.067,5.066,20
"2014-12-18 20:33:00",1180874,10.064,248.2047,8.297267,2.053059,13.2,0,8.346,251.3442,6.504034,1.929054,11.29,0,0,0,12.04,89.2,12.11,11.4,10.51,1.968,0,13.5,13.59,13.45,101.1186,5.07,5.071,5.066,93.3
"2014-12-18 20:34:00",1180875,9.555334,238.0003,5.584442,1.391842,12.73,0,7.706,238.5146,8.549736,1.470219,11.26,0,0,0,12.02,89.5,12.09,11.4,10.5,1.166,0,13.51,13.59,12.64,101.1239,5.07,5.071,5.069,100
"2014-12-18 20:35:00",1180876,9.891334,244.8332,9.91118,1.018593,11.83,0,7.882,243.4555,8.74507,1.06626,9.63,0,0,0,12.01,89.5,12.09,11.4,10.21,1.284,0,13.51,13.59,12.14,101.121,5.07,5.071,5.069,66.67
"2014-12-18 20:36:00",1180877,11.174,244.3317,5.208476,1.474131,13.75,0,8.578666,246.53,7.800335,1.208171,10.55,0,0,0,12,89.4,12.09,11.4,11.71,0.999,0,13.51,13.59,13.64,101.1192,5.075,5.075,5.07,93.3
"2014-12-18 20:37:00",1180878,8.744,243.9294,8.478339,1.743223,13.64,0,6.73,244.0598,7.371088,1.035851,9.19,0,0,0,12,89.2,12.09,11.4,8.8,1.007,0,13.52,13.59,11.64,101.1229,5.075,5.075,5.074,86.7
"2014-12-18 20:38:00",1180879,8.597333,242.1986,6.090122,1.211431,10.44,0,6.759334,242.8226,11.25577,1.458855,9.9,0,0,0,11.98,89.6,12.06,11.4,9.13,1.443,0,13.52,13.59,12.08,101.1166,5.075,5.076,5.074,100
"2014-12-18 20:39:00",1180880,10.49867,236.3827,6.468594,2.026836,14.34,0,8.061999,239.2879,11.48512,1.341905,10.27,0,0,0,12,89.7,12.07,11.4,9.86,1.761,0,13.52,13.59,13.89,101.1199,5.075,5.076,5.075,100
"2014-12-18 20:40:00",1180881,12.918,239.2022,3.934801,1.435926,15.41,0,10.39933,242.1355,4.935685,1.180641,12.46,0,0,0,12.05,89.3,12.11,11.42,13.17,0.97,0,13.52,13.59,15.08,101.1202,5.076,5.076,5.075,100
"2014-12-18 20:41:00",1180882,13.76067,249.1651,9.656598,1.832588,17.65,0,9.753333,249.5632,13.56506,1.447318,11.6,0,0,0,12.08,89,12.17,11.43,13.26,1.607,0,13.52,13.59,16.39,101.1173,5.076,5.076,5.075,100
"2014-12-18 20:42:00",1180883,11.264,250.2668,5.420984,0.9612477,12.6,0,7.088666,249.3347,5.529661,1.15974,9.9,0,0,0,12.07,88.7,12.16,11.42,11.22,0.778,0,13.52,13.59,12.58,101.1106,5.079,5.079,5.075,66.67
"2014-12-18 20:43:00",1180884,11.25267,251.7365,10.74413,1.470721,13.94,0,7.464666,245.6782,8.236139,0.9928201,9.19,0,0,0,12.03,89.2,12.12,11.4,10.67,1.382,0,13.52,13.6,13.2,101.1087,5.079,5.079,5.078,80
"2014-12-18 20:44:00",1180885,9.421334,240.7337,5.381382,1.957205,15.05,0,7.094666,241.876,7.432099,1.136714,10.09,0,0,0,12.03,89.5,12.11,11.4,9.42,2.084,0,13.52,13.59,14.76,101.1181,5.079,5.079,5.077,100
"2014-12-18 20:45:00",1180886,11.402,243.5996,5.546417,1.567789,14.2,0,8.473333,241.9383,5.394742,1.766876,11.14,0,0,0,12.02,89.5,12.1,11.4,11.62,1.066,0,13.52,13.59,13.51,101.1145,5.079,5.079,5.078,100
"2014-12-18 20:46:00",1180887,12.27533,239.6134,9.117521,1.116082,13.77,0,9.386667,237.5419,11.22213,2.012076,14.33,0,0,0,12.03,89.1,12.1,11.4,11.62,1.617,0,13.52,13.59,14.7,101.1084,5.079,5.079,5.078,100
"2014-12-18 20:47:00",1180888,12.16133,237.1281,7.123729,2.102154,17.34,0,10.13867,232.8609,5.8836,1.625406,13.4,0,0,0,12.05,88.8,12.13,11.41,12.66,1.535,0,13.52,13.59,14.64,101.1088,5.079,5.079,5.078,100
"2014-12-18 20:48:00",1180889,12.69933,239.794,5.353827,1.507906,16.68,0,10.028,239.1308,5.450518,1.184794,12.76,0,0,0,12.09,88.8,12.17,11.43,12.92,1.179,0,13.52,13.59,15.08,101.1068,5.079,5.079,5.078,100
"2014-12-18 20:49:00",1180890,13.59533,238.7325,3.56735,1.638857,15.94,0,10.56867,236.4744,6.191665,1.508712,13.25,0,0,0,12.08,88.8,12.17,11.42,13.73,1.831,0,13.52,13.59,16.83,101.1078,5.079,5.079,5.078,100
"2014-12-18 20:50:00",1180891,13.324,242.9362,9.265902,2.369801,16.36,0,10.09933,242.2157,9.546233,2.062039,13.92,0,0,0,12.08,88.8,12.18,11.42,13.27,2.113,0,13.52,13.59,15.89,101.1,5.079,5.079,5.079,100
"2014-12-18 20:51:00",1180892,11.17067,238.1428,9.913637,1.419129,13.94,0,9.179334,235.5955,8.526802,1.428036,11.75,0,0,0,12.09,88.6,12.17,11.41,12.02,2.462,0,13.52,13.59,15.89,101.1087,5.079,5.08,5.079,100
"2014-12-18 20:52:00",1180893,13.25333,236.3387,6.781681,1.504707,15.58,0,9.539334,235.3944,5.568328,1.725875,12.92,0,0,0,12.12,88.5,12.19,11.43,12.99,1.986,0,13.52,13.59,16.58,101.0989,5.082,5.082,5.079,100
"2014-12-18 20:53:00",1180894,11.894,240.1143,6.449448,2.368306,17.32,0,9.368,238.7204,7.11554,2.018868,12.72,0,0,0,12.13,88.5,12.21,11.4,12.04,2.402,0,13.52,13.59,16.08,101.1035,5.08,5.081,5.08,93.3
"2014-12-18 20:54:00",1180895,14.80667,239.1186,5.692466,2.000242,17.66,0,12.05133,238.1931,5.291525,1.031768,14.51,0,0,0,12.14,88.4,12.24,11.42,14.84,2.038,0,13.52,13.59,17.39,101.1031,5.081,5.082,5.08,100
"2014-12-18 20:55:00",1180896,11.222,241.0382,10.97107,1.655855,15.39,0,9.110667,235.2082,8.014616,0.8567416,11.36,0,0,0,12.19,88.1,12.28,11.43,11.81,1.489,0,13.54,13.59,14.01,101.1062,5.08,5.082,5.08,80
"2014-12-18 20:56:00",1180897,12.58867,244.4324,7.203698,1.659722,14.42,0,10.4,245.9727,8.711225,1.304234,12.65,0,0,0,12.17,88.1,12.25,11.43,12.66,1.626,0,13.54,13.59,15.45,101.1041,5.082,5.083,5.08,60
"2014-12-18 20:57:00",1180898,10.644,241.7848,7.178361,1.995962,14.98,0,9.600667,240.4671,4.922873,1.567794,11.65,0,0,0,12.15,88,12.25,11.41,11.45,1.845,0,13.54,13.59,15.01,101.106,5.082,5.082,5.08,73.33
"2014-12-18 20:58:00",1180899,12.01933,246.1947,7.617316,1.56756,14.64,0,9.387333,242.6844,9.093957,1.232945,11.56,0,0,0,12.14,88.1,12.24,11.42,11.77,1.433,0,13.54,13.59,14.64,101.0969,5.082,5.082,5.08,80
"2014-12-18 20:59:00",1180900,9.884001,241.1937,6.406949,1.309197,12.92,0,8.120001,244.6491,9.127981,1.389868,10.32,0,0,0,12.12,88.3,12.2,11.4,10,1.329,0,13.54,13.59,12.08,101.1014,5.08,5.082,5.08,60
"2014-12-18 21:00:00",1180901,9.882667,238.0644,5.456749,1.3213,12.4,0,8.751333,236.9313,6.136124,1.618793,11.24,0,0,0,12.11,88.4,12.18,11.39,10.59,1.259,0,13.54,13.59,12.7,101.1007,5.08,5.082,5.08,66.67
"2014-12-18 21:01:00",1180902,10.746,235.4,6.402122,0.690978,11.96,0,8.682001,236.457,8.319423,1.424126,11.42,0,0,0,12.1,88.4,12.17,11.4,10.8,0.785,0,13.54,13.59,11.95,101.0984,5.081,5.083,5.08,53.33
"2014-12-18 21:02:00",1180903,11.97067,241.6034,4.299885,1.157333,13.85,0,9.326667,243.6144,6.720759,1.347846,11.9,0,0,0,12.08,88.5,12.17,11.4,12.27,1.076,0,13.54,13.59,14.08,101.089,5.08,5.082,5.08,13.33
"2014-12-18 21:03:00",1180904,11.53667,239.1856,8.182848,1.330562,13.65,0,9.202666,237.7749,8.458243,1.390973,12.14,0,0,0,12.08,88.4,12.16,11.4,11.94,1.579,0,13.54,13.59,15.33,101.0972,5.082,5.082,5.08,66.67
"2014-12-18 21:04:00",1180905,11.63467,236.1822,7.376086,1.947722,16.83,0,9.137999,235.7345,4.766252,1.908113,12.4,0,0,0,12.09,88.5,12.15,11.39,11.57,1.499,0,13.54,13.59,15.2,101.0943,5.082,5.082,5.08,20
"2014-12-18 21:05:00",1180906,14.01533,236.6576,6.812493,1.328522,16.14,0,11.52267,236.8101,7.237093,2.017981,16.19,0,0,0,12.12,88.5,12.19,11.4,14.69,1.239,0,13.54,13.59,17.39,101.0893,5.082,5.083,5.08,46.67
"2014-12-18 21:06:00",1180907,12.454,246.0768,7.13746,1.431134,15.52,0,10.374,247.6696,5.970984,1.272953,13.1,0,0,0,12.12,88.2,12.19,11.42,13.21,1.331,0,13.54,13.59,15.08,101.0906,5.083,5.083,5.08,26.67
"2014-12-18 21:07:00",1180908,13.312,246.6918,11.81754,2.896451,19,0,10.572,245.9832,9.709448,2.814873,15.7,0,0,0,12.1,88.5,12.18,11.4,14.26,3.093,0,13.54,13.59,20.14,101.0933,5.082,5.083,5.08,13.33
"2014-12-18 21:08:00",1180909,13.10267,233.9918,5.918926,2.077952,16.78,0,10.33,231.4496,6.352431,1.880674,14.95,0,0,0,12.09,88.4,12.18,11.4,13.85,1.502,0,13.55,13.59,16.58,101.0891,5.081,5.083,5.08,0
"2014-12-18 21:09:00",1180910,11.2,249.7302,5.064779,1.12874,13.18,0,8.442667,246.0627,6.725758,1.43743,11.35,0,0,0,12.08,88.5,12.16,11.4,11.94,1.205,0,13.56,13.59,14.14,101.0896,5.08,5.082,5.08,0
"2014-12-18 21:10:00",1180911,10.91733,233.1183,7.831421,1.209592,12.54,0,9.272666,236.5368,8.703193,1.247865,11.67,0,0,0,12.05,88.9,12.12,11.39,11.01,1.618,0,13.56,13.59,13.89,101.0902,5.08,5.083,5.08,0
"2014-12-18 21:11:00",1180912,12.47067,238.3197,6.362495,1.946568,15.84,0,10.33,240.387,6.754201,1.321176,12.73,0,0,0,12.07,88.8,12.13,11.4,13.32,1.876,0,13.56,13.59,17.08,101.087,5.081,5.082,5.08,13.33
"2014-12-18 21:12:00",1180913,11.17067,242.9073,10.0183,1.560216,13.71,0,8.902666,239.1157,6.147356,1.345087,11.45,0,0,0,12.05,88.9,12.13,11.4,11.73,2.068,0,13.56,13.59,16.39,101.0923,5.082,5.083,5.081,0
"2014-12-18 21:13:00",1180914,11.06333,242.5858,7.703372,1.499603,13.37,0,7.92,238.6611,4.653759,1.099709,9.97,0,0,0,12.02,89.1,12.1,11.39,12.13,1.385,0,13.56,13.59,14.7,101.0854,5.082,5.083,5.08,0
"2014-12-18 21:14:00",1180915,12.19533,241.1932,7.359882,1.505956,14.48,0,8.704,240.533,4.729991,1.237275,10.76,0,0,0,12.02,89.2,12.1,11.39,12.05,1.208,0,13.56,13.59,14.33,101.0874,5.081,5.082,5.08,0
"2014-12-18 21:15:00",1180916,10.45067,238.6742,6.684003,1.147562,12.11,0,7.226667,239.0665,6.941124,1.20087,10.02,0,0,0,12,89.1,12.09,11.4,11.1,1.201,0,13.56,13.59,12.89,101.0856,5.08,5.083,5.08,0
"2014-12-18 21:16:00",1180917,11.57133,234.7965,6.687729,1.64365,14.44,0,9.017334,231.2722,6.45156,1.093864,11.48,0,0,0,12,89.2,12.08,11.39,12.59,1.958,0,13.56,13.6,15.89,101.0843,5.081,5.082,5.08,0
"2014-12-18 21:17:00",1180918,12.59067,238.8076,8.736145,1.917041,17.95,0,10.07667,242.0479,12.65015,2.046837,14.75,0,0,0,12,89.1,12.09,11.4,13.05,1.376,0,13.56,13.59,16.14,101.0821,5.083,5.083,5.08,0
"2014-12-18 21:18:00",1180919,11.79,242.4583,6.807484,1.769399,14.38,0,9.829332,242.2733,7.136586,1.914072,12.98,0,0,0,12.02,89.1,12.09,11.41,11.87,1.612,0,13.56,13.59,13.83,101.076,5.083,5.083,5.081,0
"2014-12-18 21:19:00",1180920,13.378,236.8081,6.97288,1.333107,16.57,0,9.436001,237.1695,10.05387,1.858701,12.99,0,0,0,12,89.4,12.09,11.39,13,1.28,0,13.56,13.59,16.39,101.0795,5.082,5.083,5.08,0
"2014-12-18 21:20:00",1180921,12.18467,237.4629,5.593204,1.424869,14.2,0,9.572001,236.6659,4.46628,1.509341,12.02,0,0,0,11.99,89.4,12.09,11.4,12.59,0.978,0,13.56,13.6,15.39,101.0822,5.081,5.082,5.081,0
"2014-12-18 21:21:00",1180922,12.47467,234.86,6.619397,1.219059,13.97,0,9.276668,235.9221,7.369314,1.150511,11.7,0,0,0,12,89.4,12.1,11.4,12.67,1.042,0,13.56,13.59,14.01,101.082,5.081,5.083,5.08,0
"2014-12-18 21:22:00",1180923,12.04933,237.0016,5.499453,1.394558,14.67,0,8.849999,234.2379,10.01747,2.147193,12.84,0,0,0,12,89.4,12.09,11.4,11.93,1.155,0,13.56,13.59,13.89,101.0827,5.082,5.082,5.081,0
"2014-12-18 21:23:00",1180924,10.686,238.5011,9.744048,1.443047,12.14,0,7.506,234.6479,8.996246,1.155496,9.48,0,0,0,12,89.4,12.09,11.39,11.3,1.784,0,13.56,13.59,15.08,101.0868,5.082,5.083,5.08,0
"2014-12-18 21:24:00",1180925,12.34467,239.0542,8.962065,1.201925,14.46,0,9.433333,236.178,10.08484,1.29792,11.77,0,0,0,12,89.2,12.1,11.4,12.3,0.947,0,13.56,13.59,13.95,101.076,5.082,5.083,5.081,0
"2014-12-18 21:25:00",1180926,10.91,240.8643,5.567621,1.807396,13.75,0,8.156666,239.3303,6.222625,1.675879,11.88,0,0,0,12,89.5,12.1,11.4,11.22,1.967,0,13.56,13.59,14.08,101.0789,5.082,5.082,5.08,0
"2014-12-18 21:26:00",1180927,9.405333,234.8051,8.684677,1.296919,11.71,0,7.058667,232.7986,8.263629,0.9428105,8.47,0,0,0,12.01,89.4,12.1,11.4,9.43,1.201,0,13.57,13.59,12.01,101.0865,5.082,5.083,5.081,0
"2014-12-18 21:27:00",1180928,11.032,237.9936,6.245694,0.8795618,12.3,0,8.946,237.9364,4.551763,1.499812,11.29,0,0,0,12.04,89.1,12.12,11.39,11.43,0.866,0,13.57,13.59,13.08,101.0804,5.082,5.082,5.08,0
"2014-12-18 21:28:00",1180929,11.488,235.3186,7.84573,1.386122,14.86,0,8.916668,235.2704,7.268256,1.232064,11.04,0,0,0,12.04,89.1,12.12,11.4,11.93,1.374,0,13.58,13.59,14.33,101.0749,5.082,5.082,5.08,0
"2014-12-18 21:29:00",1180930,10.628,235.8053,5.607701,1.369361,12.64,0,7.743333,236.1115,6.105219,1.169642,9.17,0,0,0,12.04,89.2,12.12,11.4,10.48,1.39,0,13.59,13.59,12.45,101.0835,5.082,5.083,5.081,0
"2014-12-18 21:30:00",1180931,10.64333,237.5955,7.638172,1.327116,13.22,0,8.516667,237.5491,6.098266,1.06848,11.5,0,0,0,12.02,89.2,12.09,11.39,10.92,1.018,0,13.59,13.59,12.51,101.0859,5.082,5.083,5.08,0
"2014-12-18 21:31:00",1180932,10.654,240.3365,6.329103,1.018337,12.43,0,8.123332,238.0627,8.181877,1.369392,10.6,0,0,0,12.02,89.1,12.1,11.39,10.9,1.095,0,13.59,13.59,12.89,101.0843,5.081,5.082,5.08,0
"2014-12-18 21:32:00",1180933,11.332,239.3938,8.690157,1.517894,13.25,0,8.560666,239.9995,8.376994,1.63925,11.33,0,0,0,12.01,89.2,12.09,11.39,11.81,1.541,0,13.59,13.59,14.33,101.0849,5.082,5.082,5.08,0
"2014-12-18 21:33:00",1180934,12.86733,234.5798,7.746617,1.159336,15.78,0,10.31267,232.5302,4.597827,1.53452,12.49,0,0,0,12.04,89.1,12.13,11.39,13.04,1.055,0,13.59,13.59,14.51,101.0794,5.082,5.082,5.08,0
"2014-12-18 21:34:00",1180935,12.01267,236.2624,6.832758,1.184176,13.7,0,9.614666,234.931,6.157012,1.334246,11.8,0,0,0,12.04,89,12.12,11.39,12.56,0.777,0,13.59,13.59,13.89,101.0787,5.081,5.083,5.081,0
"2014-12-18 21:35:00",1180936,12.16467,233.8013,4.748167,1.430547,14.86,0,9.938666,234.7312,3.853636,1.11613,12.62,0,0,0,12.01,88.9,12.1,11.39,12.32,1.199,0,13.59,13.59,14.14,101.0771,5.082,5.082,5.081,0
"2014-12-18 21:36:00",1180937,11.87067,236.3939,6.627589,1.017615,13.73,0,9.145333,237.2502,8.712504,1.319216,11.88,0,0,0,12.05,88.8,12.13,11.39,13.27,1.19,0,13.59,13.59,14.7,101.0756,5.082,5.083,5.08,0
"2014-12-18 21:37:00",1180938,9.891333,236.3937,5.532314,1.298594,12.66,0,7.584,235.934,5.064759,1.132895,10,0,0,0,12.04,89.1,12.11,11.39,10.73,1.818,0,13.59,13.59,14.83,101.0838,5.082,5.082,5.08,0
"2014-12-18 21:38:00",1180939,12.14067,240.5559,9.033914,2.044666,16.46,0,9.629333,239.4029,9.839537,2.160878,13.27,0,0,0,12.02,89.2,12.09,11.39,12.74,1.458,0,13.59,13.59,15.7,101.0754,5.081,5.083,5.081,0
"2014-12-18 21:39:00",1180940,11.86267,236.2032,8.84445,1.318658,14.8,0,9.091998,240.3893,9.125214,1.412625,12.17,0,0,0,11.99,89.1,12.09,11.39,12.26,1.152,0,13.6,13.59,14.26,101.0795,5.081,5.082,5.08,6.667
"2014-12-18 21:40:00",1180941,11.63733,236.4624,4.879727,1.441372,13.58,0,9.305999,236.8195,6.913919,1.021481,11.31,0,0,0,12.05,88.8,12.14,11.39,12.85,0.9,0,13.6,13.59,14.08,101.0843,5.08,5.082,5.08,6.667
"2014-12-18 21:41:00",1180942,12.66333,237.4707,7.216923,1.861676,15.28,0,10.29333,242.2,6.078365,1.565842,14.04,0,0,0,12.09,88.5,12.17,11.39,13.3,1.444,0,13.61,13.59,16.08,101.0753,5.082,5.083,5.081,0
"2014-12-18 21:42:00",1180943,13.066,237.5299,4.601012,1.906284,16.2,0,10.106,237.8572,5.23421,1.60875,14.03,0,0,0,12.05,88.6,12.14,11.39,13.6,1.588,0,13.61,13.59,16.7,101.0844,5.081,5.083,5.08,26.67
"2014-12-18 21:43:00",1180944,11.872,241.1274,4.727933,1.587519,14.07,0,8.504,240.0635,4.325443,1.297288,10.44,0,0,0,12.05,88.7,12.14,11.39,12.37,1.358,0,13.61,13.59,14.76,101.0831,5.082,5.083,5.081,40
"2014-12-18 21:44:00",1180945,9.651999,236.3215,7.203024,0.9713647,11.38,0,7.861333,235.2672,4.448334,1.188163,10.65,0,0,0,12.05,88.8,12.14,11.39,9.26,1.401,0,13.61,13.59,11.89,101.0849,5.082,5.083,5.08,0
"2014-12-18 21:45:00",1180946,11.56333,234.0886,6.387652,2.085434,16.1,0,9.740666,232.4017,6.13421,1.783037,13.39,0,0,0,12.09,88.4,12.18,11.39,11.25,1.752,0,13.63,13.59,14.95,101.0729,5.081,5.083,5.081,0
"2014-12-18 21:46:00",1180947,11.14867,234.9922,5.81635,1.778741,13.72,0,9.186666,237.6028,6.233212,1.156954,11.06,0,0,0,12.14,88.2,12.24,11.38,11.95,1.09,0,13.64,13.59,13.64,101.0756,5.081,5.082,5.08,6.667
"2014-12-18 21:47:00",1180948,11.066,235.067,5.936611,2.002734,14.22,0,9.314667,234.1137,6.376697,1.600066,11.55,0,0,0,12.16,87.8,12.25,11.38,12.07,1.438,0,13.64,13.59,14.76,101.0761,5.083,5.083,5.08,6.667
"2014-12-18 21:48:00",1180949,12.42067,234.3994,4.686178,1.100603,13.81,0,9.95,234.2656,3.922007,1.732643,11.88,0,0,0,12.17,87.7,12.26,11.4,13.11,0.815,0,13.64,13.59,14.89,101.0729,5.081,5.082,5.08,6.667
"2014-12-18 21:49:00",1180950,13.27733,237.1238,6.024435,1.595897,15.91,0,10.178,239.9957,6.466822,1.325354,12.92,0,0,0,12.16,87.8,12.25,11.38,14.37,1.579,0,13.64,13.59,16.14,101.0759,5.081,5.083,5.081,6.667
"2014-12-18 21:50:00",1180951,10.41667,236.0724,8.853159,2.016832,14.51,0,7.726667,235.2045,8.509836,1.735872,11.45,0,0,0,12.17,87.8,12.24,11.39,12.09,1.936,0,13.64,13.59,15.26,101.0796,5.083,5.083,5.08,6.667
"2014-12-18 21:51:00",1180952,10.516,233.8613,4.404759,1.114443,12.77,0,7.511333,233.5309,4.896107,0.786883,8.37,0,0,0,12.15,87.8,12.23,11.39,12.06,1.435,0,13.66,13.6,14.7,101.08,5.082,5.083,5.081,0
"2014-12-18 21:52:00",1180953,11.43467,240.3194,9.877064,1.957263,14.85,0,8.572667,240.7981,9.134364,1.888652,12.86,0,0,0,12.13,88.1,12.19,11.39,12.24,1.675,0,13.66,13.59,14.76,101.0775,5.082,5.082,5.081,0
"2014-12-18 21:53:00",1180954,11.942,234.5309,7.203932,1.266661,13.84,0,10.18267,237.2689,8.616357,1.727165,12.62,0,0,0,12.14,87.9,12.24,11.4,12.38,0.852,0,13.66,13.59,14.08,101.0769,5.082,5.082,5.08,0
"2014-12-18 21:54:00",1180955,9.647334,233.2007,4.664205,1.51977,12.51,0,8.204,234.2809,6.84025,1.160223,9.97,0,0,0,12.15,88,12.23,11.4,10.2,1.231,0,13.68,13.59,12.26,101.0804,5.083,5.083,5.081,0
"2014-12-18 21:55:00",1180956,11.35067,232.6565,5.954476,1.450069,12.86,0,8.972,234.4135,6.552839,1.391667,11.66,0,0,0,12.16,87.9,12.23,11.41,11.9,1.146,0,13.68,13.59,14.33,101.0815,5.082,5.082,5.08,0
"2014-12-18 21:56:00",1180957,12.952,235.8674,5.289328,2.38904,15.6,0,9.566667,236.5508,6.860291,2.245181,13.54,0,0,0,12.16,88.1,12.23,11.41,14.16,1.798,0,13.68,13.59,16.7,101.0815,5.081,5.082,5.08,0
"2014-12-18 21:57:00",1180958,11.04,237.9833,8.205605,1.294264,13.77,0,8.217999,235.1572,8.454631,1.351657,10.49,0,0,0,12.18,87.8,12.24,11.41,12.2,1.772,0,13.68,13.59,14.76,101.0795,5.081,5.082,5.08,0
"2014-12-18 21:58:00",1180959,10.878,233.1362,7.217279,1.698942,14.09,0,9.413333,233.5341,4.936702,1.943439,12.45,0,0,0,12.16,87.7,12.23,11.41,10.94,1.394,0,13.69,13.59,12.89,101.0794,5.082,5.083,5.08,6.667
"2014-12-18 21:59:00",1180960,11.52467,237.8733,7.266934,2.434118,15.68,0,8.52,237.668,5.335109,1.581126,11.91,0,0,0,12.15,88.1,12.23,11.42,13.2,2.741,0,13.7,13.6,17.14,101.0809,5.081,5.082,5.08,6.667
"2014-12-18 22:00:00",1180961,12.644,233.0643,6.542986,1.977682,16.68,0,10.47333,233.7392,7.268419,2.359524,16.92,0,0,0,12.18,88,12.25,11.45,12.96,1.363,0,13.71,13.59,15.14,101.078,5.082,5.082,5.08,0
"2014-12-18 22:01:00",1180962,10.13333,237.5387,8.343203,1.539847,13.55,0,8.251333,235.5971,8.689561,1.458108,11.34,0,0,0,12.17,88,12.24,11.44,10.77,1.202,0,13.71,13.59,13.39,101.0811,5.081,5.083,5.08,20
"2014-12-18 22:02:00",1180963,11.18267,234.4033,6.072713,1.980146,14.61,0,8.894,235.5324,5.249422,1.712666,12.74,0,0,0,12.13,88.2,12.23,11.43,12.55,1.584,0,13.71,13.59,15.51,101.0848,5.08,5.082,5.08,33.33
"2014-12-18 22:03:00",1180964,12.58667,234.9989,7.093692,1.688367,15.76,0,10.76133,235.1308,5.91836,1.951775,14.17,0,0,0,12.12,88.3,12.18,11.42,13.34,1.296,0,13.71,13.59,16.14,101.0824,5.082,5.082,5.08,13.33
"2014-12-18 22:04:00",1180965,13.23733,239.1926,5.887386,1.815432,16.3,0,10.21933,239.0531,7.099384,1.549096,12.54,0,0,0,12.1,88.4,12.17,11.44,13.33,1.413,0,13.71,13.59,15.64,101.0862,5.082,5.083,5.08,13.33
"2014-12-18 22:05:00",1180966,12.48333,239.9947,5.4869,1.149989,14.13,0,9.637334,244.3979,7.41346,1.850205,11.74,0,0,0,12.09,88.6,12.16,11.44,13.31,1.206,0,13.71,13.59,15.58,101.0861,5.082,5.082,5.08,0
"2014-12-18 22:06:00",1180967,11.40267,236.8552,6.692073,1.425134,13.78,0,9.705334,235.3952,6.286026,1.058117,11.94,0,0,0,12.08,88.9,12.15,11.43,11.57,1.619,0,13.71,13.59,14.83,101.0964,5.082,5.082,5.08,0
"2014-12-18 22:07:00",1180968,11.88867,244.2767,6.73303,1.778017,15.08,0,9.579333,241.6495,7.627036,1.221848,11.95,0,0,0,12.09,88.8,12.15,11.43,12.09,1.178,0,13.71,13.59,14.33,101.1003,5.082,5.082,5.08,6.667
"2014-12-18 22:08:00",1180969,12.14467,241.6772,7.10624,1.357919,14.97,0,10.398,240.6217,8.318059,1.903282,14.19,0,0,0,12.05,88.9,12.12,11.41,13.06,1.274,0,13.71,13.59,14.89,101.1035,5.081,5.082,5.08,13.33
"2014-12-18 22:09:00",1180970,10.812,242.2026,5.087091,1.780064,14.99,0,9.243333,243.8736,7.29842,1.726031,13.23,0,0,0,12.06,89,12.13,11.42,11.63,1.449,0,13.71,13.59,14.83,101.1045,5.081,5.082,5.08,0
"2014-12-18 22:10:00",1180971,11.71,239.5931,7.45912,1.899804,16.37,0,8.849333,242.9893,7.406733,1.61943,12.75,0,0,0,12.04,89.3,12.11,11.41,12.1,1.408,0,13.7,13.59,14.33,101.1075,5.081,5.082,5.08,0
"2014-12-18 22:11:00",1180972,11.41133,242.135,12.19779,1.791375,14.28,0,9.3,239.2676,9.854532,1.345025,11.51,0,0,0,12.05,89,12.12,11.41,11.4,1.806,0,13.69,13.59,15.01,101.1126,5.08,5.082,5.08,6.667
"2014-12-18 22:12:00",1180973,10.66467,241.2514,6.840699,1.236182,14.05,0,9.329333,240.7081,7.958058,1.473832,11.28,0,0,0,12.03,89,12.1,11.41,11.04,1.86,0,13.69,13.59,15.76,101.1092,5.081,5.082,5.08,0
"2014-12-18 22:13:00",1180974,12.416,239.4534,7.313402,1.319241,15.77,0,9.743999,241.9883,7.59493,1.411915,11.93,0,0,0,12.03,89.1,12.1,11.41,12.85,1.19,0,13.68,13.59,15.83,101.1109,5.082,5.082,5.08,26.67
"2014-12-18 22:14:00",1180975,11.084,245.1289,12.60271,1.662182,13.8,0,7.482,241.0598,9.020265,1.005924,9,0,0,0,12.02,89.4,12.09,11.4,11.41,1.706,0,13.68,13.59,14.83,101.1051,5.08,5.082,5.08,0
"2014-12-18 22:15:00",1180976,10.574,246.0008,6.810431,1.767336,13.03,0,8.2,241.2608,5.914226,2.188439,12.09,0,0,0,12.01,89.4,12.08,11.4,11.15,1.358,0,13.68,13.59,13.26,101.1079,5.082,5.082,5.08,0
"2014-12-18 22:16:00",1180977,10.13667,239.5302,6.659588,1.311923,12.39,0,8.402667,237.1328,5.199378,1.42867,12.39,0,0,0,12,89.4,12.07,11.39,10.15,1.534,0,13.68,13.59,12.95,101.1179,5.081,5.083,5.081,0
"2014-12-18 22:17:00",1180978,12.00533,252.2157,5.880213,1.620456,15.04,0,8.482,254.2099,6.797934,1.929273,11.36,0,0,0,11.99,89.4,12.07,11.38,12.39,1.584,0,13.68,13.59,15.64,101.11,5.084,5.084,5.082,0
"2014-12-18 22:18:00",1180979,10.712,246.1784,8.683587,2.519196,15.6,0,8.088,244.291,10.71011,2.064962,13.32,0,0,0,11.97,89.5,12.05,11.38,11.39,2.667,0,13.68,13.59,16.33,101.1105,5.088,5.088,5.083,0
"2014-12-18 22:19:00",1180980,12.44267,243.3404,6.832874,1.674461,14.79,0,8.584666,242.0734,7.703051,1.457234,11,0,0,0,11.99,89.3,12.08,11.38,12.87,1.541,0,13.68,13.59,16.45,101.1116,5.092,5.092,5.088,0
"2014-12-18 22:20:00",1180981,13.022,246.7258,9.469213,1.91318,15.96,0,10.606,248.0532,7.810989,2.093293,14.96,0,0,0,12.02,89,12.11,11.37,12.75,1.859,0,13.66,13.59,15.58,101.1065,5.094,5.094,5.092,0
"2014-12-18 22:21:00",1180982,11.25133,246.1997,4.804003,1.471058,14.78,0,8.982667,245.146,8.379237,1.406658,12.52,0,0,0,12.05,88.6,12.16,11.35,11.62,1.079,0,13.66,13.59,13.33,101.1114,5.095,5.096,5.094,0
"2014-12-18 22:22:00",1180983,12.77,235.7925,6.37521,1.566716,15.45,0,11.44,235.6631,5.812382,1.854551,14.72,0,0,0,12.08,88.3,12.17,11.34,12.98,1.307,0,13.66,13.59,15.08,101.1104,5.097,5.097,5.095,0
"2014-12-18 22:23:00",1180984,13.088,251.6015,5.958086,1.527744,16.14,0,10.81467,251.4598,6.104928,2.051503,13.91,0,0,0,12.11,87.7,12.23,11.34,12.85,1.524,0,13.66,13.59,14.95,101.1066,5.096,5.097,5.096,13.33
"2014-12-18 22:24:00",1180985,9.69,247.1427,7.336084,1.436951,12.63,0,8.531333,245.4226,7.968781,1.538289,11.44,0,0,0,12.1,87.8,12.19,11.33,9.99,1.269,0,13.66,13.6,13.08,101.1154,5.1,5.1,5.096,0
"2014-12-18 22:25:00",1180986,14.45133,246.1049,8.864332,2.456949,17.94,0,11.05,245.0825,8.431993,2.334458,16.05,0,0,0,12.09,87.8,12.19,11.31,14.99,2.372,0,13.64,13.59,17.83,101.1051,5.1,5.1,5.099,0
"2014-12-18 22:26:00",1180987,13.33,246.8179,8.447555,1.500947,16.04,0,9.799334,247.5411,7.365575,1.691857,13.27,0,0,0,12.12,87.3,12.23,11.31,13.42,1.327,0,13.64,13.59,15.7,101.1094,5.1,5.1,5.1,0
"2014-12-18 22:27:00",1180988,11.31267,251.3752,9.762475,2.05949,15.24,0,9.877334,247.5966,8.822626,1.672616,12.98,0,0,0,12.11,87.3,12.22,11.31,11.84,2.293,0,13.64,13.59,15.33,101.1205,5.1,5.1,5.099,0
"2014-12-18 22:28:00",1180989,15.146,245.7355,7.873666,1.836053,18.74,0,11.498,245.1928,6.798995,1.458086,15.12,0,0,0,12.13,87,12.24,11.31,14.71,1.513,0,13.64,13.59,17.45,101.1112,5.101,5.101,5.1,0
"2014-12-18 22:29:00",1180990,12.28533,244.5338,5.263392,1.361924,14.76,0,8.456667,246.0083,7.630481,1.448713,11.01,0,0,0,12.18,86.7,12.3,11.31,12.25,1.244,0,13.64,13.59,14.26,101.1226,5.101,5.101,5.1,0
"2014-12-18 22:30:00",1180991,9.171334,250.3811,6.857262,1.766336,11.66,0,7.237334,244.3199,7.893024,1.02827,9.59,0,0,0,12.14,87.1,12.23,11.31,9.5,1.335,0,13.64,13.59,12.08,101.1216,5.101,5.101,5.1,0
"2014-12-18 22:31:00",1180992,12.69,242.6667,4.421258,2.367082,14.66,0,10.36867,244.0295,10.61049,2.259014,13.82,0,0,0,12.11,87.3,12.2,11.31,13.39,1.739,0,13.64,13.59,15.83,101.1244,5.101,5.101,5.1,0
"2014-12-18 22:32:00",1180993,10.86333,249.7399,5.443466,2.519446,15.46,0,8.688,249.187,9.228814,1.581848,12.45,0,0,0,12.17,86.5,12.26,11.3,11.13,2.673,0,13.64,13.6,16.26,101.1229,5.1,5.101,5.1,0
"2014-12-18 22:33:00",1180994,12.58,241.9995,4.225616,1.147989,14.53,0,9.937999,244.0639,5.516211,1.385935,12.22,0,0,0,12.16,86.5,12.25,11.28,12.93,1.385,0,13.64,13.59,14.7,101.1142,5.105,5.105,5.1,0
"2014-12-18 22:34:00",1180995,11.24533,239.528,5.962901,1.00425,13.56,0,9.457334,242.6572,7.166337,1.377575,12.51,0,0,0,12.17,86.3,12.29,11.28,11.38,0.822,0,13.63,13.59,12.76,101.1234,5.103,5.105,5.103,0
"2014-12-18 22:35:00",1180996,10.25,241.9351,7.292908,1.612865,13.56,0,7.847333,239.1324,4.095506,0.9912919,9.34,0,0,0,12.19,86.1,12.3,11.28,10.55,1.377,0,13.62,13.59,13.58,101.1277,5.103,5.105,5.103,0
"2014-12-18 22:36:00",1180997,10.04533,247.1366,6.74865,1.656047,13.01,0,8.282001,247.2702,7.015563,1.387295,11.9,0,0,0,12.18,86.1,12.29,11.25,10.77,1.763,0,13.62,13.59,15.14,101.1316,5.103,5.105,5.103,0
"2014-12-18 22:37:00",1180998,12.934,250.4698,6.063511,2.139114,15.52,0,9.578666,255.5448,6.636961,1.822986,13.57,0,0,0,12.19,85.9,12.3,11.25,12.57,2.181,0,13.61,13.59,15.7,101.1156,5.105,5.105,5.103,0
"2014-12-18 22:38:00",1180999,11.578,249.8779,10.87723,1.991653,14.37,0,7.919333,248.0535,10.31481,1.474781,11.07,0,0,0,12.16,86.2,12.24,11.25,11.26,1.892,0,13.61,13.59,14.83,101.124,5.105,5.105,5.103,0
"2014-12-18 22:39:00",1181000,11.87267,249.3987,7.204371,1.591236,14.57,0,9.442666,250.7557,8.905638,1.080355,11.95,0,0,0,12.13,86.6,12.19,11.24,12.32,1.313,0,13.61,13.59,14.26,101.1172,5.105,5.105,5.103,0
"2014-12-18 22:40:00",1181001,12.952,252.9569,12.55344,2.972255,19.51,0,9.722667,251.9292,11.38357,2.635619,17.41,0,0,0,12.13,86.3,12.23,11.24,13.11,2.386,0,13.61,13.59,18.64,101.1159,5.105,5.105,5.103,0
"2014-12-18 22:41:00",1181002,16.074,241.1239,9.274025,1.616873,18.61,0,12.97333,239.4551,12.95949,1.807811,15.18,0,0,0,12.15,86.1,12.26,11.23,15.12,1.875,0,13.61,13.59,18.76,101.1128,5.105,5.105,5.103,0
"2014-12-18 22:42:00",1181003,15.10933,244.9829,8.243705,2.561321,20.5,0,10.91133,245.838,10.19719,1.334261,13.78,0,0,0,12.2,85.8,12.29,11.23,15.4,1.365,0,13.61,13.59,17.64,101.1125,5.105,5.105,5.105,0
"2014-12-18 22:43:00",1181004,13.89267,240.3983,4.686766,1.554484,16.37,0,11.15733,241.8839,8.615234,1.363703,13.27,0,0,0,12.17,85.8,12.24,11.23,13.83,1.033,0,13.61,13.59,15.7,101.1178,5.105,5.106,5.105,0
"2014-12-18 22:44:00",1181005,11.234,247.6021,6.798762,1.55527,14.56,0,9.393332,250.1508,6.791035,1.157104,10.74,0,0,0,12.16,85.9,12.24,11.23,11.84,1.022,0,13.61,13.6,13.89,101.1251,5.106,5.106,5.103,0
"2014-12-18 22:45:00",1181006,11.09667,252.1117,12.47224,1.741599,14.67,0,8.002,248.4625,10.03709,1.267697,10.18,0,0,0,12.14,86.2,12.21,11.23,11.18,1.407,0,13.61,13.59,14.26,101.1207,5.105,5.105,5.105,0
"2014-12-18 22:46:00",1181007,14.40867,247.7389,7.426415,2.101383,19.09,0,10.46,250.7327,6.326388,1.957696,14.54,0,0,0,12.08,86.5,12.15,11.23,14.55,1.634,0,13.61,13.59,17.7,101.1155,5.105,5.105,5.103,0
"2014-12-18 22:47:00",1181008,14.71134,237.7281,6.188859,1.884292,17.68,0,11.19,238.8363,8.575258,1.401975,13.57,0,0,0,12.05,86.6,12.13,11.22,15.15,1.465,0,13.61,13.59,17.58,101.1188,5.105,5.105,5.105,0
"2014-12-18 22:48:00",1181009,15.62667,243.5375,6.310136,2.418081,19.85,0,12.284,242.9439,7.32864,2.186436,17.31,0,0,0,12.07,86.5,12.15,11.24,15.95,1.75,0,13.61,13.59,18.39,101.1085,5.105,5.106,5.105,0
"2014-12-18 22:49:00",1181010,12.95733,253.0165,7.851142,2.485662,18.2,0,10.52867,248.6613,8.626279,1.339163,12.95,0,0,0,12.06,86.6,12.12,11.21,13.83,1.555,0,13.61,13.59,16.89,101.1128,5.105,5.106,5.105,0
"2014-12-18 22:50:00",1181011,12.016,245.0182,8.458549,2.09548,16.7,0,8.481333,243.4635,7.972944,1.463552,11.62,0,0,0,12,87.1,12.06,11.2,12.34,2.22,0,13.61,13.59,16.26,101.1135,5.105,5.106,5.105,0
"2014-12-18 22:51:00",1181012,12.93734,242.5524,9.364269,1.527694,15.56,0,10.31867,243.2508,11.85337,2.123886,13.57,0,0,0,11.94,87.5,12.01,11.18,13.27,1.483,0,13.59,13.6,15.58,101.1131,5.105,5.106,5.105,0
"2014-12-18 22:52:00",1181013,10.66267,242.803,5.820315,1.332353,13,0,8.360001,242.1333,5.338614,1.335745,11.34,0,0,0,11.91,87.6,11.97,11.16,11.54,1.517,0,13.59,13.59,13.45,101.1311,5.106,5.106,5.105,0
"2014-12-18 22:53:00",1181014,13.20133,240.1236,7.358549,1.32114,15.24,0,10.488,239.3257,5.587917,1.913552,13.96,0,0,0,11.91,87.9,11.98,11.16,13.07,1.384,0,13.59,13.59,15.45,101.128,5.108,5.108,5.105,0
"2014-12-18 22:54:00",1181015,13.756,245.7914,7.57126,2.107547,17.4,0,11.57333,245.4339,11.07012,1.639092,15.06,0,0,0,11.94,87.7,12.02,11.16,14.11,1.88,0,13.59,13.59,17.51,101.1249,5.109,5.109,5.108,0
"2014-12-18 22:55:00",1181016,14.92133,243.7378,7.193752,1.739095,18.72,0,11.83267,241.1993,4.591259,1.523708,14.45,0,0,0,11.99,87.1,12.11,11.17,15.24,1.531,0,13.58,13.59,17.33,101.1244,5.109,5.109,5.109,0
"2014-12-18 22:56:00",1181017,12.99933,242.6018,4.346718,1.845302,16.61,0,10.03467,242.2635,7.154639,1.45862,13.05,0,0,0,12.03,86.7,12.14,11.17,12.98,1.832,0,13.57,13.59,16.14,101.1263,5.111,5.112,5.109,0
"2014-12-18 22:57:00",1181018,12.562,242.9899,7.594421,1.177909,15.27,0,10.24867,246.1791,6.485949,1.122983,11.71,0,0,0,12,86.8,12.1,11.17,12.96,0.978,0,13.56,13.59,14.64,101.129,5.112,5.113,5.11,0
"2014-12-18 22:58:00",1181019,13.47333,242.7478,9.038208,1.875643,16.87,0,10.062,243.0175,10.55249,1.740955,13.68,0,0,0,12.03,86.5,12.15,11.15,13,1.356,0,13.56,13.59,15.76,101.1219,5.112,5.113,5.111,0
"2014-12-18 22:59:00",1181020,10.78,251.7338,4.944128,1.510995,13.82,0,9.041999,249.3991,5.709875,1.258895,12.06,0,0,0,12.07,86.1,12.17,11.13,11.64,0.921,0,13.56,13.59,13.64,101.124,5.111,5.113,5.111,0
"2014-12-18 23:00:00",1181021,12.57,248.8127,5.846664,1.679877,14.99,0,9.096,245.2055,6.17417,1.735638,12.35,0,0,0,12.06,86,12.17,11.13,13.23,1.589,0,13.56,13.59,15.64,101.1171,5.112,5.113,5.112,0
"2014-12-18 23:01:00",1181022,15.936,250.6018,6.342568,2.971551,20.75,0,12.69533,251.4279,7.519278,2.233278,16.03,0,0,0,12.1,85.6,12.21,11.14,15.83,2.898,0,13.56,13.59,20.39,101.1109,5.113,5.113,5.113,0
"2014-12-18 23:02:00",1181023,14.18533,245.3434,7.175395,1.28918,16.27,0,11.154,244.4665,8.544064,1.139478,13.47,0,0,0,12.16,85.2,12.29,11.16,14.45,1.342,0,13.54,13.59,16.76,101.1155,5.113,5.113,5.113,0
"2014-12-18 23:03:00",1181024,14.876,246.5274,6.962045,2.348292,20.18,0,12.458,249.935,7.259066,2.850062,18.17,0,0,0,12.18,84.9,12.3,11.16,15.59,2.313,0,13.54,13.59,20.89,101.1183,5.113,5.114,5.113,0
"2014-12-18 23:04:00",1181025,13.92933,245.6693,6.328043,1.591743,16.66,0,11.57667,245.7884,7.084476,1.534226,14.88,0,0,0,12.22,84.6,12.34,11.16,14.56,1.436,0,13.54,13.59,17.51,101.1206,5.113,5.114,5.112,0
"2014-12-18 23:05:00",1181026,15.37467,249.1358,7.541921,2.386677,21.73,0,11.82733,249.1487,11.95439,2.277076,14.99,0,0,0,12.25,84.3,12.35,11.16,15.45,2.164,0,13.55,13.59,19.45,101.1107,5.113,5.114,5.113,0
"2014-12-18 23:06:00",1181027,13.49467,243.691,11.15567,2.55258,18.67,0,11.13,244.2127,12.09527,2.189,15.24,0,0,0,12.22,84.3,12.32,11.15,13.89,1.992,0,13.56,13.59,17.7,101.1155,5.113,5.114,5.113,0
"2014-12-18 23:07:00",1181028,13.30066,245.0975,6.757025,2.444546,16.8,0,11.062,249.0112,11.37821,1.528818,13,0,0,0,12.21,84.4,12.3,11.14,13.26,2.134,0,13.56,13.59,16.58,101.1202,5.113,5.114,5.113,0
"2014-12-18 23:08:00",1181029,12.792,242.1276,6.277902,1.85073,16.16,0,11.056,241.733,5.765859,1.683876,14.54,0,0,0,12.2,84.5,12.28,11.14,13.51,1.573,0,13.56,13.59,15.64,101.1262,5.113,5.114,5.113,0
"2014-12-18 23:09:00",1181030,14.138,250.1904,7.161375,1.810345,17.31,0,11.51467,247.9522,7.998116,1.779928,15.07,0,0,0,12.2,84.6,12.27,11.14,15.21,1.927,0,13.56,13.59,17.51,101.1188,5.114,5.114,5.113,0
"2014-12-18 23:10:00",1181031,14.18667,245.9376,6.910041,1.742239,16.92,0,12.184,248.664,5.972223,1.191944,14.78,0,0,0,12.19,84.8,12.28,11.16,14.84,1.548,0,13.56,13.59,17.2,101.1203,5.114,5.114,5.113,0
"2014-12-18 23:11:00",1181032,13.35667,244.2704,9.734066,1.213676,14.96,0,9.706667,246.1301,8.919098,1.263274,12.15,0,0,0,12.17,84.9,12.24,11.15,13.55,1.112,0,13.56,13.59,15.89,101.1269,5.113,5.114,5.113,0
"2014-12-18 23:12:00",1181033,10.592,242.7583,9.885671,1.198127,13.21,0,7.786,241.7381,7.746386,1.720077,11.65,0,0,0,12.11,85.3,12.17,11.15,11.4,1.444,0,13.56,13.59,13.45,101.1267,5.117,5.117,5.114,0
"2014-12-18 23:13:00",1181034,12.35067,242.8052,8.035917,2.580032,18.78,0,9.628666,239.6057,8.208997,1.901774,14.73,0,0,0,12.05,85.8,12.14,11.12,12.98,1.486,0,13.56,13.59,16.01,101.1228,5.121,5.121,5.117,0
"2014-12-18 23:14:00",1181035,11.25733,241.0769,9.610929,1.819874,14.05,0,8.938665,238.737,12.94608,1.505235,12.12,0,0,0,12.04,85.9,12.11,11.11,11.53,1.576,0,13.56,13.59,14.26,101.1201,5.126,5.126,5.121,0
"2014-12-18 23:15:00",1181036,13.054,240.5793,8.240581,1.227299,15.3,0,9.952666,240.952,9.29768,1.722659,12.58,0,0,0,12,86.3,12.08,11.11,13.78,1.572,0,13.54,13.59,16.01,101.1194,5.13,5.13,5.125,0
"2014-12-18 23:16:00",1181037,11.99933,241.4658,5.986278,0.8444206,13.78,0,9.588666,241.7363,5.765329,1.216283,11.64,0,0,0,11.99,86.3,12.09,11.11,12.48,0.792,0,13.54,13.59,13.58,101.1253,5.133,5.133,5.129,0
"2014-12-18 23:17:00",1181038,10.732,246.6139,8.598124,1.992406,14.87,0,8.648,247.666,5.616024,1.87817,12.84,0,0,0,11.99,86.4,12.07,11.1,11.47,1.637,0,13.54,13.59,14.51,101.1233,5.134,5.135,5.133,0
"2014-12-18 23:18:00",1181039,10.84733,244.4,5.677488,1.812584,14.71,0,8.260667,244.1942,6.751009,2.010693,11.3,0,0,0,11.96,86.6,12.02,11.09,11.51,1.826,0,13.54,13.59,15.26,101.1263,5.139,5.139,5.136,0
"2014-12-18 23:19:00",1181040,11.44667,241.4698,8.397335,1.491669,14.29,0,9.02,240.8688,8.751721,1.735389,12.59,0,0,0,11.95,86.6,12.03,11.08,12.2,1.339,0,13.54,13.59,15.33,101.1323,5.14,5.142,5.139,0
"2014-12-18 23:20:00",1181041,13.84533,238.463,4.923133,1.850801,16.6,0,10.63667,237.4682,5.363933,1.339759,12.86,0,0,0,11.98,86.4,12.05,11.09,15.16,1.434,0,13.54,13.59,17.39,101.1287,5.143,5.143,5.14,0
"2014-12-18 23:21:00",1181042,14.446,238.0249,8.547534,1.890893,17.67,0,11.554,239.7986,6.762759,1.48225,14.29,0,0,0,12.02,86,12.12,11.09,14.58,2.394,0,13.54,13.59,18.2,101.1176,5.143,5.143,5.143,0
"2014-12-18 23:22:00",1181043,14.46867,236.2699,4.416723,1.018004,16.3,0,10.57667,239.7347,5.684011,1.358856,12.77,0,0,0,12.06,85.6,12.17,11.09,15.15,1.359,0,13.53,13.59,17.33,101.1266,5.144,5.146,5.143,0
"2014-12-18 23:23:00",1181044,13.65133,239.0404,7.760054,1.110855,15.46,0,10.78733,241.1196,10.14166,1.447916,13.16,0,0,0,12.09,85.2,12.2,11.09,14.23,1.148,0,13.52,13.59,16.2,101.1189,5.146,5.146,5.144,0
"2014-12-18 23:24:00",1181045,13.84133,237.1323,6.87488,1.958244,16.73,0,10.9,239.335,9.196081,1.421722,13.24,0,0,0,12.1,85.1,12.21,11.09,14.52,1.453,0,13.52,13.59,16.45,101.1222,5.147,5.147,5.146,0
"2014-12-18 23:25:00",1181046,12.47867,247.8674,5.582695,2.134079,18.25,0,9.457334,249.0636,7.748755,1.223794,12.04,0,0,0,12.14,84.7,12.24,11.09,12.88,2.016,0,13.52,13.59,17.33,101.1122,5.147,5.148,5.147,0
"2014-12-18 23:26:00",1181047,9.823333,237.2004,4.00133,1.454009,11.88,0,8.228,236.1985,5.045489,1.042831,10.14,0,0,0,12.1,84.8,12.18,11.09,10.07,1.105,0,13.52,13.59,11.51,101.1271,5.149,5.15,5.147,0
"2014-12-18 23:27:00",1181048,11.668,235.3581,9.593884,2.983401,19.92,0,10.21133,236.9993,6.300757,3.696746,16.93,0,0,0,12.1,85,12.18,11.09,11.4,3.071,0,13.52,13.59,18.95,101.1182,5.151,5.151,5.148,0
"2014-12-18 23:28:00",1181049,13.48467,242.4685,7.179451,1.341466,16.62,0,10.45733,239.7353,6.976881,1.633309,13.34,0,0,0,12.15,84.7,12.25,11.09,13.83,1.356,0,13.52,13.59,16.08,101.1139,5.151,5.151,5.149,0
"2014-12-18 23:29:00",1181050,13.80267,234.791,6.415067,1.500593,17.53,0,10.64067,234.1326,5.677297,1.332028,13,0,0,0,12.16,84.6,12.27,11.09,14.23,0.998,0,13.52,13.59,15.89,101.1139,5.151,5.151,5.15,0
"2014-12-18 23:30:00",1181051,11.69467,240.4051,6.924642,1.137927,13.31,0,9.881333,244.0415,9.790977,0.8320646,11.07,0,0,0,12.2,84.4,12.31,11.09,12.5,1.208,0,13.52,13.59,13.95,101.1068,5.151,5.151,5.15,0
"2014-12-18 23:31:00",1181052,9.757333,245.6795,6.050562,0.9957741,11.77,0,7.803333,242.5637,9.33274,1.093524,10.68,0,0,0,12.14,84.5,12.21,11.09,10.47,0.872,0,13.52,13.59,12.33,101.1127,5.151,5.151,5.15,0
"2014-12-18 23:32:00",1181053,12.57067,241.1974,6.517098,2.883478,17.13,0,10.15,244.8351,9.235176,2.001739,13.41,0,0,0,12.07,85,12.15,11.09,13.14,2.521,0,13.52,13.59,17.89,101.1107,5.151,5.151,5.15,0
"2014-12-18 23:33:00",1181054,13.93333,234.9273,6.399407,1.288594,16.01,0,11.55333,240.6557,8.382063,1.484362,14.43,0,0,0,12.09,85,12.18,11.09,13.52,1.183,0,13.52,13.59,15.7,101.1148,5.151,5.153,5.15,0
"2014-12-18 23:34:00",1181055,12.67333,242.7207,7.51966,1.631922,15.55,0,9.665999,243.5474,7.914941,1.209924,12.37,0,0,0,12.08,85.1,12.17,11.09,13.16,1.296,0,13.52,13.59,15.39,101.1095,5.168,5.168,5.153,0
"2014-12-18 23:35:00",1181056,11.662,237.9991,7.077544,1.271032,14.27,0,9.462001,236.6091,9.117039,1.548962,12.14,0,0,0,12.07,85.4,12.12,11.09,11.8,1.491,0,13.5,13.6,14.14,101.1163,5.195,5.195,5.168,0
"2014-12-18 23:36:00",1181057,13.46267,243.4016,5.826799,1.430745,16.46,0,10.38667,244.7472,8.08287,1.521327,12.56,0,0,0,12.04,85.6,12.1,11.09,14.21,1.05,0,13.5,13.59,16.2,101.1073,5.22,5.22,5.197,0
"2014-12-18 23:37:00",1181058,14.06333,244.202,4.762579,3.027253,19.39,0,10.50133,243.8662,4.192245,2.692168,16.22,0,0,0,12.03,85.6,12.11,11.09,14.6,3.37,0,13.5,13.59,22.01,101.1187,5.251,5.251,5.221,0
"2014-12-18 23:38:00",1181059,15.90333,248.6777,6.744723,1.845787,18.73,0,11.37933,251.8204,6.565282,1.54149,14.79,0,0,0,12.03,85.6,12.11,11.09,16.41,1.273,0,13.49,13.59,18.95,101.1007,5.282,5.282,5.253,0
"2014-12-18 23:39:00",1181060,14.258,242.8669,5.804863,1.698463,18.33,0,11.19267,245.9422,7.862994,1.457365,13.58,0,0,0,11.99,86,12.07,11.09,14.8,1.608,0,13.49,13.59,17.7,101.1031,5.308,5.308,5.282,0
"2014-12-18 23:40:00",1181061,13.47667,242.7272,6.525023,1.677926,17.1,0,10.636,242.5312,4.630295,1.580366,12.87,0,0,0,11.98,86.1,12.05,11.09,12.97,1.292,0.2,13.49,13.59,15.39,101.1112,5.341,5.341,5.312,0
"2014-12-18 23:41:00",1181062,12.56667,250.9118,10.5019,2.961431,17.7,0,9.535999,249.3042,12.93501,2.559109,14.96,0,0,0,11.94,86.3,12.02,11.09,13.6,2.842,0,13.49,13.59,19.2,101.1078,5.375,5.375,5.345,0
"2014-12-18 23:42:00",1181063,11.14467,244.0686,5.15512,1.219583,12.53,0,9.906666,243.994,6.728006,1.193972,12.66,0,0,0,11.91,86.5,11.98,11.08,11.79,1.382,0,13.49,13.59,14.76,101.1074,5.405,5.405,5.38,0
"2014-12-18 23:43:00",1181064,14.478,243.8772,7.996601,2.499446,19.01,0,10.74333,245.8778,10.29422,1.953877,13.92,0,0,0,11.88,87,11.96,11.08,14.58,1.986,0,13.49,13.59,17.64,101.1084,5.43,5.43,5.406,0
"2014-12-18 23:44:00",1181065,12.304,242.4643,9.710735,1.679916,14.89,0,9.276,242.1556,6.255612,1.181078,10.85,0,0,0,11.87,87.1,11.96,11.09,12.56,1.146,0,13.48,13.59,14.64,101.1011,5.452,5.452,5.43,0
"2014-12-18 23:45:00",1181066,11.84667,239.3347,4.421303,2.858001,16.76,0,10.222,241.937,6.210447,2.171608,13.9,0,0,0,11.85,87.3,11.94,11.07,12.77,2.656,0,13.47,13.59,17.33,101.1161,5.464,5.464,5.452,0
"2014-12-18 23:46:00",1181067,15.19867,245.6743,5.37052,1.655947,18.53,0,12.06733,249.2647,4.169672,1.147771,13.49,0,0,0,11.89,87.2,11.96,11.09,15.53,1.537,0,13.47,13.59,17.64,101.0947,5.481,5.481,5.465,0
"2014-12-18 23:47:00",1181068,11.45533,248.7314,7.509991,1.214967,13.76,0,8.826,246.4798,7.573185,1.691287,11.11,0,0,0,11.9,86.9,11.98,11.09,12.38,0.946,0,13.47,13.59,14.26,101.1088,5.49,5.49,5.481,0
"2014-12-18 23:48:00",1181069,10.50667,246.9169,6.832092,0.9467252,12.17,0,8.785334,248.2004,8.245839,1.211665,11.05,0,0,0,11.85,87.3,11.93,11.08,10.67,1.063,0,13.46,13.59,12.51,101.116,5.498,5.498,5.49,0
"2014-12-18 23:49:00",1181070,12.24,242.5205,6.979745,1.304817,16,0,9.318002,247.3004,12.7326,1.480676,11.37,0,0,0,11.8,87.7,11.87,11.07,12.73,0.976,0,13.45,13.59,14.26,101.1118,5.51,5.51,5.498,0
"2014-12-18 23:50:00",1181071,12.65333,249.8021,4.913133,1.416515,14.54,0,9.830667,250.0862,7.016339,1.485384,11.96,0,0,0,11.78,88,11.88,11.07,13.16,1.294,0,13.45,13.59,14.76,101.1073,5.521,5.521,5.509,0
"2014-12-18 23:51:00",1181072,11.43867,246.0657,4.565992,0.9909784,13.4,0,8.574666,247.9328,5.481872,1.365391,10.62,0,0,0,11.76,88.1,11.85,11.07,12.12,1.159,0,13.45,13.6,14.14,101.1146,5.528,5.528,5.52,0
"2014-12-18 23:52:00",1181073,11.94867,244.1379,7.25691,2.016997,15.99,0,9.069334,246.6651,9.046417,1.739151,12.62,0,0,0,11.75,88.2,11.82,11.07,12.21,1.311,0,13.45,13.59,14.83,101.1146,5.532,5.532,5.528,0
"2014-12-18 23:53:00",1181074,11.69667,244.2273,10.05712,1.028524,13.8,0,9.124666,246.2771,9.777724,1.254075,11.32,0,0,0,11.73,88.4,11.82,11.08,12.39,1.075,0,13.45,13.59,14.33,101.1107,5.54,5.541,5.532,0
"2014-12-18 23:54:00",1181075,11.51333,244.7252,6.398589,1.771631,14.45,0,8.964666,246.3923,6.060288,1.788168,12.39,0,0,0,11.72,88.6,11.81,11.07,12.36,1.491,0,13.44,13.59,14.39,101.1215,5.554,5.554,5.545,0
"2014-12-18 23:55:00",1181076,12.17667,245.8158,6.921384,2.677662,16.9,0,8.915334,242.8613,9.832255,1.708886,12.43,0,0,0,11.7,88.8,11.81,11.08,12.43,2.614,0.2,13.43,13.59,17.26,101.1108,5.57,5.57,5.556,0
"2014-12-18 23:56:00",1181077,11.80867,244.2694,9.421088,1.385038,14.82,0,8.551332,240.8095,12.73351,1.283089,10.59,0,0,0,11.7,88.9,11.8,11.09,12.18,1.969,0,13.42,13.59,16.2,101.1143,5.588,5.588,5.573,0
"2014-12-18 23:57:00",1181078,12.09333,241.7309,3.990076,1.471872,15.44,0,10.20533,243.8045,5.561247,1.518876,13.92,0,0,0,11.7,89,11.81,11.09,12.87,1.233,0,13.42,13.59,15.64,101.1236,5.609,5.609,5.591,0
"2014-12-18 23:58:00",1181079,12.05467,244.0722,7.25594,1.079264,14.11,0,9.035334,244.0002,9.678968,1.012547,11.57,0,0,0,11.69,89.4,11.78,11.09,12.49,1.099,0,13.42,13.59,14.83,101.1102,5.632,5.632,5.609,0
"2014-12-18 23:59:00",1181080,11.46667,247.6481,7.459014,1.448639,13.33,0,8.642,248.7508,11.83314,1.250345,10.09,0,0,0,11.67,89.3,11.75,11.09,11.6,1.932,0,13.41,13.59,14.7,101.1187,5.65,5.65,5.633,0
"2014-12-19 00:00:00",1181081,13.32467,244.9969,5.250659,1.523578,15.37,0,10.064,243.7376,5.727885,1.413831,12.09,0,0,0,11.68,89.3,11.75,11.09,13.92,1.513,0,13.4,13.59,17.39,101.1149,5.659,5.659,5.65,0