"2014-12-19 00:01:00",1181082,11.28933,241.8691,5.850323,1.526095,14.54,0,8.690667,240.0015,7.937629,1.187319,10.81,0,0,0,11.68,89.4,11.78,11.09,11.43,1.132,0,13.4,13.59,14.01,101.1173,5.668,5.668,5.661,0
"2014-12-19 00:02:00",1181083,13.802,235.5967,4.685108,2.461648,19.99,0,11.07933,233.7988,4.762104,2.418811,15.34,0,0,0,11.71,89.5,11.82,11.09,13.39,1.115,0,13.4,13.59,15.89,101.1165,5.679,5.679,5.67,0
"2014-12-19 00:03:00",1181084,13.26933,243.596,5.249122,1.2481,15.5,0,11.286,242.0671,7.653647,1.025689,13.35,0,0,0,11.81,88.8,11.92,11.1,14.05,1.294,0,13.4,13.59,16.01,101.1159,5.684,5.684,5.678,0
"2014-12-19 00:04:00",1181085,12.084,247.9839,7.852875,1.869179,16.75,0,9.319999,246.1529,7.972469,1.623367,12.28,0,0,0,11.85,88.4,11.97,11.09,11.66,1.741,0,13.39,13.59,15.14,101.1149,5.687,5.688,5.684,0
"2014-12-19 00:05:00",1181086,10.434,248.2652,6.842592,2.263604,16.12,0,8.849335,243.7363,6.995208,1.694361,12.34,0,0,0,11.85,88.3,11.98,11.09,10.59,1.614,0,13.38,13.59,14.83,101.1232,5.692,5.693,5.686,0
"2014-12-19 00:06:00",1181087,12.16667,247.0655,12.27139,2.193109,16.09,0,10.154,240.621,9.698874,1.640024,12.7,0,0,0,11.84,87.9,11.98,11.09,13.08,2.287,0,13.38,13.59,17.26,101.1163,5.699,5.699,5.693,0
"2014-12-19 00:07:00",1181088,12.09333,245.9918,8.841913,1.671645,15.02,0,9.727334,244.9784,7.718863,1.307815,12.55,0,0,0,11.82,88,11.93,11.09,12.95,1.609,0,13.38,13.59,15.14,101.1188,5.71,5.71,5.7,0
"2014-12-19 00:08:00",1181089,12.21067,253.269,7.829747,1.4334,14.56,0,9.540668,251.3988,9.883827,1.223963,12.33,0,0,0,11.81,87.9,11.93,11.09,12.59,1.262,0,13.38,13.59,15.7,101.1115,5.721,5.721,5.71,0
"2014-12-19 00:09:00",1181090,11.992,248.5401,7.114454,1.310492,14.94,0,8.794666,246.0629,7.635224,1.633842,12.37,0,0,0,11.82,87.8,11.94,11.09,11.93,1.43,0,13.38,13.59,15.01,101.1114,5.727,5.728,5.719,0
"2014-12-19 00:10:00",1181091,11.24133,244.1956,6.44016,1.449197,13.54,0,8.955334,247.8087,6.914091,1.094683,10.98,0,0,0,11.77,88.3,11.88,11.08,11.89,1.318,0,13.37,13.59,14.14,101.1118,5.735,5.736,5.73,0
"2014-12-19 00:11:00",1181092,11.60466,248.2495,8.817429,1.660762,14.31,0,8.942667,244.2797,7.777336,2.016549,12.25,0,0,0,11.77,88.5,11.89,11.09,11.77,1.657,0,13.35,13.59,14.89,101.1093,5.742,5.742,5.735,0
"2014-12-19 00:12:00",1181093,11.75,239.9942,5.851081,2.174381,16.01,0,9.248,241.4037,6.546851,1.312561,12.24,0,0,0,11.78,88.3,11.89,11.08,12.35,1.852,0,13.35,13.59,15.64,101.1067,5.745,5.745,5.741,0
"2014-12-19 00:13:00",1181094,11.04267,241.3316,7.493392,1.515249,13.54,0,8.96,241.7304,6.461856,1.438499,12.38,0,0,0,11.75,88.3,11.85,11.07,11.65,1.284,0,13.35,13.59,13.58,101.1098,5.749,5.749,5.743,0
"2014-12-19 00:14:00",1181095,10.506,240.3245,6.134065,1.09576,12.86,0,8.122666,241.798,4.968027,1.019925,9.94,0,0,0,11.73,88.6,11.83,11.06,10.57,1.213,0,13.35,13.59,12.51,101.1138,5.752,5.752,5.748,0
"2014-12-19 00:15:00",1181096,10.444,240.6567,8.753828,1.760446,13.07,0,8.284,237.4216,7.616053,1.644242,12.37,0,0,0,11.7,88.8,11.82,11.06,11.21,0.995,0,13.35,13.59,13.01,101.106,5.756,5.756,5.752,0
"2014-12-19 00:16:00",1181097,12.3,246.9375,6.54279,1.502296,14.32,0,8.542666,247.4532,7.423505,1.17654,10.64,0,0,0,11.74,88.7,11.83,11.05,12.42,1.321,0,13.35,13.59,14.89,101.1011,5.765,5.765,5.756,0
"2014-12-19 00:17:00",1181098,11.376,242.3526,7.214124,1.581657,14.51,0,8.900667,242.9899,8.143216,1.42096,11.16,0,0,0,11.75,88.6,11.86,11.06,12.08,1.527,0,13.35,13.59,14.64,101.1035,5.767,5.769,5.765,0
"2014-12-19 00:18:00",1181099,13.334,239.518,6.754053,2.013566,18.37,0,10.36467,236.3946,6.686044,0.9371578,12.27,0,0,0,11.79,88.1,11.92,11.06,13.88,1.841,0,13.35,13.59,17.51,101.1024,5.771,5.772,5.769,0
"2014-12-19 00:19:00",1181100,13.35467,244.329,6.081919,1.687333,16.19,0,11.94067,245.8086,6.76175,1.83413,14.46,0,0,0,11.89,87.5,12.03,11.08,13.9,1.458,0,13.34,13.59,16.26,101.0983,5.773,5.774,5.771,0
"2014-12-19 00:20:00",1181101,13.45,247.1335,6.671244,1.65363,17.22,0,10.36933,246.2663,5.408071,1.84216,14.65,0,0,0,11.92,87.1,12.07,11.08,13.41,1.728,0,13.33,13.59,16.76,101.1003,5.776,5.776,5.772,0
"2014-12-19 00:21:00",1181102,12.46733,244.5349,6.466089,1.144712,14.42,0,10.36733,244.9301,6.10108,1.765576,13.56,0,0,0,11.9,87.1,12.03,11.07,13.42,1.601,0,13.33,13.59,17.2,101.1053,5.775,5.776,5.774,0
"2014-12-19 00:22:00",1181103,12.72933,244.3955,6.06286,1.461449,15.39,0,10.424,244.6665,6.159544,1.545366,13.19,0,0,0,11.91,86.9,12.06,11.07,12.61,1.914,0,13.33,13.59,15.26,101.1031,5.775,5.776,5.774,0
"2014-12-19 00:23:00",1181104,11.03867,238.8664,5.951859,1.501767,13.63,0,9.136668,240.0629,5.833935,1.070144,11.89,0,0,0,11.93,86.9,12.07,11.07,10.58,1.474,0,13.33,13.59,13.33,101.1073,5.777,5.777,5.775,0
"2014-12-19 00:24:00",1181105,10.496,241.3863,9.108979,1.802131,14.44,0,7.830667,242.5305,8.184365,1.505153,11.37,0,0,0,11.95,86.8,12.06,11.07,10.71,1.468,0,13.33,13.59,14.14,101.1091,5.777,5.778,5.776,0
"2014-12-19 00:25:00",1181106,11.68333,244.1249,6.327106,0.8518816,12.85,0,9.068666,245.3993,5.895688,0.643986,10.32,0,0,0,11.96,86.7,12.06,11.08,11.84,1.207,0,13.33,13.59,13.39,101.1059,5.777,5.778,5.776,0
"2014-12-19 00:26:00",1181107,11.41933,247.794,5.726284,1.659805,13.24,0,8.7,252.3269,5.333244,1.275189,11.45,0,0,0,11.92,86.8,12.05,11.07,12.39,0.931,0,13.33,13.59,14.45,101.1114,5.777,5.777,5.776,0
"2014-12-19 00:27:00",1181108,9.860666,240.1917,5.784516,0.8130227,11.2,0,8.368667,241.5347,5.758367,0.9312563,10.14,0,0,0,11.92,86.8,12.07,11.08,10.56,0.591,0,13.33,13.59,11.76,101.1134,5.777,5.777,5.776,0
"2014-12-19 00:28:00",1181109,11.61667,238.8666,4.601418,1.692255,14.86,0,9.104,236.989,5.777405,1.20304,11,0,0,0,11.94,86.8,12.06,11.09,12.19,2.604,0,13.33,13.59,16.39,101.1134,5.778,5.779,5.777,0
"2014-12-19 00:29:00",1181110,12.47,249.5474,8.673303,1.646617,16.44,0,10.166,246.8099,11.1648,2.547563,14,0,0,0,12.01,86.4,12.14,11.12,12.38,2.206,0,13.33,13.59,16.45,101.1032,5.781,5.781,5.777,0
"2014-12-19 00:30:00",1181111,10.89867,245.1438,8.271878,1.779726,16.06,0,9.024667,242.7301,4.724479,1.443435,12.08,0,0,0,12,86.3,12.14,11.12,11.65,1.464,0,13.33,13.59,15.64,101.1071,5.782,5.782,5.778,0
"2014-12-19 00:31:00",1181112,10.578,249.0036,9.961236,1.487554,13.57,0,8.796,244.4239,10.37497,1.239934,11.4,0,0,0,11.97,86.6,12.06,11.12,11.52,1.649,0,13.33,13.59,15.08,101.1035,5.782,5.782,5.781,0
"2014-12-19 00:32:00",1181113,10.79667,242.3854,7.307143,2.004294,14.28,0,9.342,236.9251,6.764367,2.361664,12.55,0,0,0,11.94,87,12.06,11.12,11.24,1.824,0,13.33,13.59,14.2,101.1106,5.783,5.783,5.781,0
"2014-12-19 00:33:00",1181114,12.14333,240.8743,6.625635,2.803573,16.56,0,9.629333,240.1385,6.381805,2.118872,14.58,0,0,0,11.92,87.2,12.02,11.12,12.57,2.852,0,13.33,13.59,16.95,101.1109,5.786,5.786,5.782,0
"2014-12-19 00:34:00",1181115,8.854666,240.46,5.473186,1.0765,10.36,0,7.518,237.263,5.369841,0.7584212,8.87,0,0,0,11.92,87.4,12,11.12,9.48,1.037,0,13.33,13.59,11.45,101.1133,5.793,5.793,5.786,0
"2014-12-19 00:35:00",1181116,11.49067,243.4658,6.205582,1.907621,15.88,0,8.374,246.728,6.481317,1.740612,11.95,0,0,0,11.87,87.8,11.94,11.11,11.92,1.522,0,13.33,13.59,15.14,101.1128,5.797,5.798,5.791,0
"2014-12-19 00:36:00",1181117,12.36533,242.6664,6.03899,1.784017,15.6,0,9.785334,243.7388,8.455183,1.905042,13.43,0,0,0,11.87,87.9,11.95,11.12,12.25,1.435,0,13.33,13.59,14.76,101.107,5.803,5.803,5.798,0
"2014-12-19 00:37:00",1181118,12.722,245.9402,7.643221,1.873579,15.89,0,10.84333,245.6724,8.190024,1.5078,13.11,0,0,0,11.94,87.5,12.05,11.12,12.92,1.605,0,13.33,13.59,16.45,101.0958,5.806,5.806,5.802,0
"2014-12-19 00:38:00",1181119,12.48333,242.9291,4.071121,2.696285,16.72,0,9.546666,243.7325,5.638403,2.184871,12.62,0,0,0,11.95,87.4,12.06,11.12,12.28,2.573,0,13.33,13.59,15.83,101.1039,5.807,5.808,5.805,0
"2014-12-19 00:39:00",1181120,10.87733,242.9317,4.263475,1.498116,13.19,0,8.750001,242.871,5.861166,1.09623,10.8,0,0,0,11.95,87.1,12.06,11.12,10.72,1.524,0,13.33,13.59,13.83,101.1064,5.808,5.808,5.806,0
"2014-12-19 00:40:00",1181121,10.70733,243.5788,8.613502,1.654083,15.15,0,7.772667,243.0551,5.809379,1.154282,10.88,0,0,0,11.95,87.1,12.06,11.12,11.23,2.032,0,13.33,13.59,14.7,101.1005,5.808,5.81,5.807,0
"2014-12-19 00:41:00",1181122,10.02467,242.5318,7.280702,1.463789,12.99,0,8.679999,242.0732,6.145525,1.379599,11.57,0,0,0,11.91,87.4,12.04,11.11,10.36,1.179,0,13.33,13.59,12.08,101.1082,5.809,5.811,5.809,0
"2014-12-19 00:42:00",1181123,12.298,242.0644,6.725935,3.219935,18.08,0,10.512,241.4171,9.720771,2.352013,14.14,0,0,0,11.92,87.2,12.04,11.12,12.85,3.271,0,13.33,13.59,18.14,101.1065,5.811,5.811,5.809,0
"2014-12-19 00:43:00",1181124,11.57533,246.735,6.348465,2.070304,14.73,0,9.798669,246.0648,4.836238,1.242862,12.38,0,0,0,11.94,87,12.07,11.12,11.81,1.753,0,13.33,13.59,14.64,101.1012,5.811,5.811,5.811,0
"2014-12-19 00:44:00",1181125,12.36533,241.3335,2.981001,1.548345,15.93,0,9.525332,244.3333,5.385663,1.890411,12.56,0,0,0,11.94,87.1,12.05,11.12,12.92,1.208,0,13.33,13.59,15.14,101.0955,5.812,5.812,5.811,0
"2014-12-19 00:45:00",1181126,10.584,241.4023,5.273203,0.697976,11.91,0,8.35,244.8669,7.789818,1.297582,10.05,0,0,0,11.92,87.5,12.01,11.11,11.21,0.723,0,13.34,13.59,12.26,101.0969,5.811,5.812,5.811,0
"2014-12-19 00:46:00",1181127,9.210667,237.1478,8.12906,1.334968,11.65,0,8.148666,237.2657,6.714725,1.084355,10.82,0,0,0,11.86,88,11.94,11.1,9.13,1.083,0,13.34,13.59,10.83,101.0987,5.813,5.813,5.811,0
"2014-12-19 00:47:00",1181128,8.768001,246.1252,8.383,1.6335,12.06,0,7.412666,241.4772,8.47376,1.33813,9.76,0,0,0,11.83,88,11.91,11.1,9.25,1.577,0.2,13.35,13.59,12.39,101.0956,5.823,5.824,5.813,0
"2014-12-19 00:48:00",1181129,11.67867,244.0046,6.660537,1.239677,13.46,0,8.666,241.8355,9.004391,1.576937,11.26,0,0,0,11.81,88.3,11.9,11.1,11.95,1.487,0,13.34,13.59,14.51,101.0894,5.828,5.828,5.824,0
"2014-12-19 00:49:00",1181130,8.427999,236.3283,7.131299,0.8890458,9.9,0,7.387333,233.4611,8.740181,1.594689,11.07,0,0,0,11.8,88.2,11.9,11.09,8.37,0.647,0,13.34,13.59,9.45,101.0906,5.831,5.832,5.827,0
"2014-12-19 00:50:00",1181131,9.216,244.1823,7.758086,1.313168,10.9,0,7.07,242.9913,8.379237,1.649695,9.78,0,0,0,11.77,88.4,11.84,11.09,9.61,1.067,0,13.34,13.59,11.64,101.0858,5.837,5.837,5.831,0
"2014-12-19 00:51:00",1181132,8.132,237.5785,8.762497,1.185294,10.38,0,6.632001,240.1253,6.245789,0.8353379,8.33,0,0,0,11.72,88.8,11.81,11.1,8.15,1.254,0,13.34,13.59,10.7,101.0897,5.844,5.844,5.837,0
"2014-12-19 00:52:00",1181133,7.688001,243.7314,6.253055,1.11646,10.11,0,5.864667,240.1987,6.282287,0.8131409,7.33,0,0,0,11.66,89.4,11.75,11.09,8.25,1.071,0,13.34,13.59,9.64,101.0878,5.849,5.849,5.842,0
"2014-12-19 00:53:00",1181134,8.882666,241.3278,5.708355,1.006409,10.29,0,6.176,240.9846,7.988648,1.378946,8.3,0,0,0,11.64,90,11.73,11.09,9.16,1.292,0,13.33,13.59,10.95,101.0875,5.854,5.854,5.848,0
"2014-12-19 00:54:00",1181135,8.807333,231.6058,7.278252,1.05669,11.07,0,7.513333,232.2622,5.935464,1.14448,9.34,0,0,0,11.64,90.1,11.73,11.09,8.99,1.382,0,13.33,13.59,11.76,101.0798,5.858,5.858,5.854,0
"2014-12-19 00:55:00",1181136,6.891333,239.0636,6.565147,0.6392482,8,0,5.881334,239.0666,3.335647,0.6167643,6.99,0,0,0,11.61,89.9,11.68,11.09,6.767,0.758,0,13.33,13.59,8.45,101.0953,5.861,5.861,5.858,0
"2014-12-19 00:56:00",1181137,8.382667,243.3969,6.83746,1.456184,11.36,0,6.200666,247.9311,8.155814,1.526366,8.69,0,0,0,11.58,90.2,11.66,11.06,9.11,1.456,0,13.33,13.59,11.45,101.0856,5.864,5.864,5.859,0
"2014-12-19 00:57:00",1181138,10.77133,237.8685,3.996027,1.688948,13.43,0,8.465334,240.1112,7.574717,1.75859,11.62,0,0,0,11.58,90.2,11.67,11.07,11.58,1.125,0,13.33,13.59,13.95,101.0856,5.867,5.867,5.863,0
"2014-12-19 00:58:00",1181139,10.774,236.2834,7.45484,1.271098,13.13,0,8.663332,240.4928,7.405075,1.294288,10.56,0,0,0,11.62,90,11.67,11.09,11.5,1.001,0,13.33,13.59,13.39,101.0923,5.87,5.873,5.866,0
"2014-12-19 00:59:00",1181140,10.14933,236.2226,9.9569,1.485461,13.55,0,8.259334,236.7241,9.187782,1.80794,11.77,0,0,0,11.63,89.8,11.69,11.09,10.3,1.461,0,13.33,13.59,12.7,101.0885,5.875,5.875,5.87,0
"2014-12-19 01:00:00",1181141,11.468,236.3963,5.361692,2.202366,14.9,0,9.124667,237.1901,8.388838,1.237788,10.92,0,0,0,11.6,90.1,11.67,11.06,11.68,1.292,0,13.33,13.59,13.89,101.0863,5.877,5.878,5.874,0
"2014-12-19 01:01:00",1181142,10.362,237.8022,4.845686,1.366446,13.97,0,8.084001,237.9361,7.418526,1.504025,11.11,0,0,0,11.62,89.9,11.7,11.06,11.22,1.48,0,13.33,13.59,14.45,101.0898,5.876,5.877,5.875,0
"2014-12-19 01:02:00",1181143,12.03333,242.3974,4.96121,1.830423,14.84,0,9.275333,241.81,6.964475,1.709003,12.06,0,0,0,11.63,90,11.74,11.05,12.42,1.181,0,13.33,13.59,14.89,101.089,5.879,5.88,5.876,0
"2014-12-19 01:03:00",1181144,12.77867,241.6745,7.969268,1.884604,16.07,0,10.54667,240.2232,10.61188,1.701014,13.22,0,0,0,11.65,89.7,11.74,11.06,12.27,1.375,0,13.33,13.59,14.89,101.0844,5.879,5.879,5.878,0
"2014-12-19 01:04:00",1181145,9.752667,236.7025,10.17711,1.864259,13.1,0,8.377334,234.3886,10.75488,1.414946,11.77,0,0,0,11.65,89.4,11.75,11.05,10.28,1.36,0,13.33,13.59,13.01,101.0864,5.88,5.88,5.879,0
"2014-12-19 01:05:00",1181146,10.71867,249.4127,8.628079,1.380072,14.12,0,7.923334,246.5767,9.848289,0.9801405,9.48,0,0,0,11.67,89.2,11.75,11.03,10.93,1.329,0,13.33,13.59,12.64,101.0833,5.88,5.881,5.879,0
"2014-12-19 01:06:00",1181147,10.77733,240.9364,10.57218,1.822312,14.01,0,9.275333,240.2742,10.71815,1.215329,11.01,0,0,0,11.67,89.1,11.78,11.01,10.87,1.933,0,13.33,13.59,14.39,101.087,5.881,5.881,5.879,0
"2014-12-19 01:07:00",1181148,9.990666,245.743,6.784159,1.206032,11.29,0,8.921332,245.882,7.779314,1.627181,12.17,0,0,0,11.75,88.7,11.87,11.01,10.5,1.418,0,13.33,13.59,12.89,101.0841,5.879,5.882,5.879,0
"2014-12-19 01:08:00",1181149,11.00333,250.998,6.172604,1.06332,12.8,0,8.623333,252.2398,8.784374,1.562377,11.49,0,0,0,11.77,88.2,11.91,11.01,11.25,1.483,0,13.32,13.59,13.7,101.0843,5.883,5.883,5.88,0
"2014-12-19 01:09:00",1181150,13.02,239.6225,10.40584,2.162745,18.28,0,10.35133,240.5016,11.55561,2.379403,15.7,0,0,0,11.82,87.7,11.98,10.99,13.73,1.094,0,13.32,13.59,16.08,101.0803,5.883,5.884,5.882,0
"2014-12-19 01:10:00",1181151,12.31667,249.6096,7.909672,2.207516,15.97,0,9.492667,252.2166,8.955396,1.959427,13.68,0,0,0,11.92,86.4,12.1,10.98,12.92,1.927,0,13.32,13.59,15.83,101.0821,5.885,5.886,5.882,0
"2014-12-19 01:11:00",1181152,9.948666,246.261,9.188999,1.735438,14.59,0,7.865334,246.2663,9.29638,1.453405,10.13,0,0,0,11.9,86.2,12.05,10.98,10.67,1.897,0,13.31,13.59,14.51,101.0917,5.885,5.886,5.884,0
"2014-12-19 01:12:00",1181153,12.87867,247.4065,5.592887,1.595054,15.07,0,10.254,248.389,5.714757,1.222374,12.18,0,0,0,11.92,86,12.07,10.96,13.01,1.554,0,13.31,13.59,15.33,101.0865,5.887,5.887,5.884,0
"2014-12-19 01:13:00",1181154,12.524,244.3321,4.494705,1.498016,15.51,0,10.098,248.7829,10.94054,1.469704,12.87,0,0,0,11.96,85.4,12.14,10.96,13.25,1.249,0,13.31,13.6,16.39,101.0919,5.887,5.888,5.887,0
"2014-12-19 01:14:00",1181155,11.61333,250.465,4.062889,1.113437,13.37,0,8.097333,254.137,8.932248,1.284282,10.47,0,0,0,11.99,85,12.15,10.96,11.73,0.857,0,13.31,13.59,13.33,101.0859,5.887,5.888,5.887,0
"2014-12-19 01:15:00",1181156,11.292,239.5906,6.70789,1.413686,14.74,0,9.532667,236.3104,7.645063,1.437282,11.65,0,0,0,11.99,84.9,12.15,10.96,11.45,1.4,0,13.32,13.59,13.39,101.0906,5.887,5.887,5.887,0
"2014-12-19 01:16:00",1181157,10.07267,247.5965,7.654788,1.271977,11.91,0,8.074,245.0666,5.481657,1.298727,10.79,0,0,0,11.97,85,12.1,10.98,10.69,0.818,0,13.33,13.59,11.76,101.0949,5.887,5.888,5.887,0
"2014-12-19 01:17:00",1181158,11.05667,245.411,6.02247,1.192592,13.52,0,8.299334,244.1335,5.583296,1.302953,10.67,0,0,0,11.91,85.6,12.02,10.97,11.18,1.104,0,13.33,13.59,13.26,101.094,5.887,5.888,5.887,0
"2014-12-19 01:18:00",1181159,9.779332,248.3397,6.883378,1.967663,14.04,0,8.383334,248.3297,6.686812,2.489722,14.66,0,0,0,11.9,85.9,11.99,10.96,10.37,2.329,0,13.33,13.59,15.58,101.0964,5.889,5.889,5.887,0
"2014-12-19 01:19:00",1181160,13.162,240.2032,6.30782,2.108552,18.44,0,10.69067,242.9509,11.77931,1.361374,13.72,0,0,0,11.88,86.1,11.99,10.97,14.04,2.122,0,13.33,13.59,19.08,101.0878,5.9,5.9,5.892,0
"2014-12-19 01:20:00",1181161,14.70533,250.9322,3.315003,2.554713,18.68,0,11.304,250.9331,3.836865,2.013931,15.19,0,0,0,11.9,86,12.01,10.99,14.87,2.411,0,13.33,13.59,17.95,101.078,5.912,5.912,5.9,0
"2014-12-19 01:21:00",1181162,11.33933,253.727,6.916924,1.403526,13.44,0,9.356,252.6713,6.187057,1.179456,11.85,0,0,0,11.9,86.1,12.01,10.99,12.31,1.373,0,13.32,13.59,14.01,101.0856,5.922,5.923,5.913,0
"2014-12-19 01:22:00",1181163,9.782001,251.1974,5.62139,0.9683263,10.88,0,7.461333,246.2565,6.938985,1.091097,9.02,0,0,0,11.86,86.4,11.97,10.99,10,0.759,0,13.32,13.59,11.01,101.0844,5.938,5.938,5.925,0
"2014-12-19 01:23:00",1181164,13.432,240.5996,4.642847,2.070964,16.39,0,9.589334,241.9907,8.090708,1.322656,13.51,0,0,0,11.84,86.7,11.93,10.98,13.81,1.341,0,13.33,13.59,16.33,101.081,5.962,5.962,5.939,0
"2014-12-19 01:24:00",1181165,13.754,247.3313,5.709875,1.616976,16.66,0,10.14133,243.2652,5.295784,2.102794,14.82,0,0,0,11.87,86.5,12,11.01,13.9,1.361,0,13.31,13.59,16.33,101.0833,5.972,5.972,5.964,0
"2014-12-19 01:25:00",1181166,13.38267,244.9922,10.55287,3.084238,19.67,0,10.44067,242.5456,8.738618,2.214887,14.35,0,0,0,11.9,86.4,12.04,11.02,13.31,2.176,0,13.32,13.59,17.45,101.0867,5.983,5.983,5.972,0
"2014-12-19 01:26:00",1181167,12.19733,244.9874,8.259682,1.523774,14.76,0,10.50667,243.1881,9.449292,1.393158,12.5,0,0,0,11.92,86.3,12.06,11.02,12.87,1.659,0,13.31,13.59,15.39,101.0837,5.99,5.99,5.983,0
"2014-12-19 01:27:00",1181168,12.91533,253.2626,4.982521,1.415575,15.9,0,10.54533,252.2646,4.169318,1.334686,12.61,0,0,0,11.91,86.2,12.05,11.02,13.05,0.985,0,13.31,13.59,14.83,101.0836,6.002,6.002,5.99,0
"2014-12-19 01:28:00",1181169,11.52133,247.1388,9.980305,2.140386,14.77,0,7.938667,245.1064,8.451158,2.310073,11.58,0,0,0,11.86,86.5,11.97,11.01,11.8,1.919,0,13.32,13.59,15.33,101.0883,6.01,6.011,6.002,0
"2014-12-19 01:29:00",1181170,11.67267,247.0012,6.973447,1.588192,15.32,0,8.431334,244.8007,4.899641,1.702511,11.95,0,0,0,11.84,86.9,11.94,11.02,11.46,1.274,0,13.31,13.59,14.26,101.0871,6.015,6.016,6.01,0
"2014-12-19 01:30:00",1181171,9.177333,248.3307,5.879358,1.035802,10.81,0,8.093333,248.1932,8.525809,0.8361633,9.55,0,0,0,11.84,87,11.95,11.02,9.44,0.944,0,13.31,13.59,11.64,101.0886,6.021,6.022,6.015,0
"2014-12-19 01:31:00",1181172,11.432,243.4096,8.508432,2.102583,14.94,0,9.163332,243.3969,5.485877,1.5512,11.81,0,0,0,11.82,87.1,11.93,11.02,11.77,1.639,0,13.31,13.59,14.51,101.0888,6.028,6.029,6.021,0
"2014-12-19 01:32:00",1181173,12.20533,249.7198,11.72969,1.60313,14.5,0,9.067999,247.6028,11.00507,0.9729627,10.43,0,0,0,11.85,86.9,11.98,11.02,12.4,1.444,0,13.3,13.59,15.58,101.0976,6.032,6.032,6.028,0
"2014-12-19 01:33:00",1181174,12.51667,241.4601,5.400252,1.944039,16.38,0,9.777334,238.7172,7.569113,1.539742,12.45,0,0,0,11.86,86.8,11.99,11.02,12.07,2.227,0,13.3,13.59,15.7,101.0874,6.037,6.037,6.032,0
"2014-12-19 01:34:00",1181175,10.00667,248.3971,6.26742,1.126284,12.3,0,7.032667,248.3513,8.561489,1.768425,9.58,0,0,0,11.86,86.7,11.99,11.01,10.38,1.418,0,13.3,13.59,13.51,101.0903,6.04,6.04,6.037,0
"2014-12-19 01:35:00",1181176,10.93533,244.7981,8.173635,1.331359,14.32,0,8.100667,243.6581,7.522758,1.586403,11.52,0,0,0,11.83,86.8,11.96,11,11.35,0.949,0,13.3,13.59,12.89,101.0893,6.053,6.055,6.039,0
"2014-12-19 01:36:00",1181177,10.21,240.7166,7.217885,1.346918,12.59,0,9.047334,241.5228,5.969563,1.441108,11.19,0,0,0,11.83,86.8,11.96,11,10.69,1.249,0.2,13.3,13.59,12.33,101.0955,6.08,6.08,6.057,0
"2014-12-19 01:37:00",1181178,9.286665,238.596,4.268725,0.7503038,10.73,0,7.181999,234.6671,3.533556,0.9994411,8.75,0,0,0,11.81,87,11.92,11,9.16,1.034,0,13.3,13.59,10.64,101.0902,6.116,6.116,6.082,0
"2014-12-19 01:38:00",1181179,9.544001,244.538,6.296901,1.970911,14.49,0,7.375334,241.6019,5.398337,1.762275,10.41,0,0,0,11.79,87.4,11.91,11,9.75,2.024,0,13.3,13.59,13.33,101.0978,6.158,6.158,6.118,0
"2014-12-19 01:39:00",1181180,9.536667,248.9848,8.418837,1.789889,13.84,0,8.216001,246.3209,8.032803,1.140788,10.34,0,0,0,11.8,87.1,11.91,11,9.6,1.626,0,13.3,13.59,13.95,101.0885,6.188,6.188,6.161,0
"2014-12-19 01:40:00",1181181,8.980667,243.3314,4.236457,1.178946,10.67,0,7.344666,245.0596,6.910499,0.8580976,8.75,0,0,0,11.78,87.4,11.88,10.98,9.2,1.044,0,13.3,13.59,11.01,101.0908,6.206,6.206,6.188,0
"2014-12-19 01:41:00",1181182,10.35733,235.6856,8.989767,1.286419,12.05,0,7.952667,234.7805,9.950604,0.9749562,9.33,0,0,0,11.76,87.4,11.87,10.98,10.18,1.73,0,13.3,13.59,12.95,101.0935,6.214,6.215,6.206,0
"2014-12-19 01:42:00",1181183,9.871333,234.2649,5.104549,1.009653,11.6,0,8.829333,232.7537,7.260594,1.787551,11.84,0,0,0,11.79,87.2,11.91,11,8.98,0.952,0,13.3,13.59,10.51,101.0901,6.223,6.223,6.214,0
"2014-12-19 01:43:00",1181184,8.254,238.7901,5.082796,0.9390408,9.95,0,7.102,238.3999,4.407703,1.060385,9,0,0,0,11.82,87.3,11.92,11.03,8.16,0.896,0,13.29,13.59,9.51,101.0945,6.226,6.227,6.223,0
"2014-12-19 01:44:00",1181185,8.163333,233.1402,8.789409,2.138413,12.32,0,6.075334,233.1724,9.247829,1.892455,10.55,0,0,0,11.8,87.5,11.92,11.02,8.98,2.109,0,13.28,13.59,12.45,101.0945,6.234,6.234,6.226,0
"2014-12-19 01:45:00",1181186,10.97733,237.4002,4.452309,1.403892,14.4,0,8.882,235.4911,10.74932,1.508784,13.08,0,0,0,11.8,87.5,11.92,11.03,10.73,1.555,0,13.28,13.59,13.39,101.0926,6.243,6.243,6.234,0
"2014-12-19 01:46:00",1181187,10.44867,238.9991,3.539853,0.8042127,12.37,0,8.796,236.4677,3.611465,1.178467,10.7,0,0,0,11.83,87.4,11.95,11.03,10.65,1.268,0,13.28,13.59,12.7,101.095,6.251,6.251,6.243,0
"2014-12-19 01:47:00",1181188,9.869334,241.2797,8.942746,1.986449,14.09,0,7.208,240.2087,9.337931,1.510965,9.53,0,0,0,11.84,87.3,11.97,11.04,10.96,2.04,0,13.28,13.59,14.08,101.0929,6.251,6.252,6.251,0
"2014-12-19 01:48:00",1181189,11.62933,240.4655,4.840345,1.399302,13.71,0,8.702667,240.1281,6.191744,1.508135,11.69,0,0,0,11.84,87.3,11.97,11.06,11.52,1.529,0,13.28,13.59,14.2,101.0889,6.256,6.256,6.252,0
"2014-12-19 01:49:00",1181190,10.99067,235.2043,6.641367,1.470589,13.5,0,8.271333,232.9434,7.567684,1.346758,11.17,0,0,0,11.86,87.3,11.99,11.06,11.1,1.276,0,13.28,13.59,12.58,101.0942,6.256,6.256,6.256,0
"2014-12-19 01:50:00",1181191,9.985333,238.7201,8.342272,1.674586,14.17,0,7.876667,240.0862,12.101,2.047039,13.62,0,0,0,11.84,87.3,11.95,11.06,10.77,1.884,0,13.28,13.59,14.26,101.0923,6.256,6.257,6.254,0
"2014-12-19 01:51:00",1181192,9.825999,240.791,6.107141,2.411254,15.27,0,7.51,243.5215,10.55119,2.23568,10.96,0,0,0,11.87,87.2,12,11.07,9.92,1.948,0,13.28,13.59,13.83,101.0926,6.26,6.26,6.256,0
"2014-12-19 01:52:00",1181193,8.263333,242.1469,7.167995,1.339277,10.3,0,5.622,241.6147,9.169182,1.031208,7.67,0,0,0,11.83,87.5,11.95,11.04,9.12,1.437,0,13.28,13.59,12.26,101.0882,6.26,6.26,6.259,0
"2014-12-19 01:53:00",1181194,11.77133,252.2691,6.036916,1.376405,14.08,0,9.804667,260.0471,10.94577,0.9644402,11.35,0,0,0,11.81,87.7,11.95,11.05,12.31,1.221,0,13.28,13.59,14.26,101.081,6.263,6.263,6.259,0
"2014-12-19 01:54:00",1181195,9.542665,237.6868,10.6046,0.9135021,11.04,0,7.927332,236.8767,7.668628,0.7644473,8.85,0,0,0,11.88,87,12.02,11.06,9.73,0.801,0,13.28,13.59,11.01,101.0822,6.261,6.262,6.261,0
"2014-12-19 01:55:00",1181196,10.792,240.1897,8.746585,1.756573,13.78,0,8.856001,238.1959,8.066949,1.559016,12.18,0,0,0,11.88,87,12.01,11.07,10.87,1.581,0,13.28,13.59,13.64,101.0829,6.261,6.263,6.26,0
"2014-12-19 01:56:00",1181197,10.39667,235.6622,4.328985,1.086,13.16,0,7.578667,236.2672,5.468451,1.502903,11.13,0,0,0,11.9,87,12.01,11.08,10.24,0.865,0,13.28,13.59,11.39,101.0878,6.261,6.262,6.26,0
"2014-12-19 01:57:00",1181198,8.949334,239.3948,4.628129,1.487967,12.44,0,6.806667,237.9985,4.470898,1.220457,8.58,0,0,0,11.86,87.3,11.96,11.06,9.56,1.572,0,13.28,13.59,13.51,101.094,6.261,6.263,6.26,0
"2014-12-19 01:58:00",1181199,11.10867,242.0507,8.28274,3.388608,14.63,0,9.21,241.9335,8.659776,2.367297,14.39,0,0,0,11.81,87.7,11.92,11.05,11.67,2.277,0,13.28,13.59,14.76,101.0774,6.262,6.264,6.26,0
"2014-12-19 01:59:00",1181200,12.03533,240.8037,6.721626,2.059449,17.01,0,9.091333,237.4641,5.803114,1.635881,12.77,0,0,0,11.86,87.3,11.99,11.07,12.09,1.852,0,13.28,13.59,16.2,101.0708,6.264,6.264,6.262,0
"2014-12-19 02:00:00",1181201,10.912,235.9622,8.608609,2.278081,15.73,0,8.864,235.1109,6.503654,2.271325,12.3,0,0,0,11.87,87.2,12,11.07,10.98,1.904,0,13.28,13.59,14.2,101.0824,6.264,6.264,6.263,0
"2014-12-19 02:01:00",1181202,11.622,237.1309,4.409464,1.419395,13.97,0,9.666667,237.7301,5.342689,1.023625,11.71,0,0,0,11.9,87,12.04,11.08,11.93,1.745,0,13.28,13.59,15.08,101.0763,6.263,6.264,6.263,0
"2014-12-19 02:02:00",1181203,10.90867,237.06,6.294847,1.634857,14.82,0,8.398,235.8716,5.273372,1.378739,11.55,0,0,0,11.92,86.7,12.06,11.08,11.02,0.845,0,13.28,13.59,12.76,101.0771,6.268,6.268,6.263,0
"2014-12-19 02:03:00",1181204,9.914,239.6665,6.143823,1.259888,12.61,0,7.685333,238.406,8.743712,1.918867,12.27,0,0,0,11.86,87.1,11.99,11.07,9.44,0.855,0,13.28,13.59,11.01,101.077,6.268,6.268,6.267,0
"2014-12-19 02:04:00",1181205,10.88533,235.9917,6.562814,1.434986,13.05,0,8.975333,237.9418,8.323701,1.450503,11.71,0,0,0,11.87,87.2,11.99,11.07,11.81,1.872,0,13.28,13.59,14.64,101.0831,6.268,6.268,6.267,0
"2014-12-19 02:05:00",1181206,10.342,233.9362,5.294761,1.674941,14.44,0,8.514001,232.6745,8.015594,1.42021,12.34,0,0,0,11.87,87.2,11.99,11.07,10.65,1.213,0,13.28,13.59,13.51,101.076,6.268,6.268,6.267,0
"2014-12-19 02:06:00",1181207,9.613333,237.7309,5.602093,1.054354,11.34,0,7.173333,236.4733,7.724169,0.9450268,8.89,0,0,0,11.84,87.4,11.95,11.07,10.15,1.281,0,13.28,13.59,11.89,101.0817,6.269,6.27,6.269,0
"2014-12-19 02:07:00",1181208,10.32933,237.2625,6.134468,1.210116,12.59,0,8.420666,236.4007,5.872864,1.346103,11,0,0,0,11.82,87.7,11.92,11.06,10.73,1.423,0,13.28,13.6,12.89,101.0776,6.27,6.271,6.268,0
"2014-12-19 02:08:00",1181209,10.74333,230.928,6.64464,1.665788,13.01,0,8.742665,232.542,6.836202,1.276006,11.55,0,0,0,11.81,87.7,11.91,11.06,11.35,0.963,0,13.28,13.59,12.83,101.0762,6.269,6.27,6.268,0
"2014-12-19 02:09:00",1181210,9.164667,236.2608,5.731291,1.147385,11.77,0,7.176667,235.4018,4.770233,0.9426746,9.37,0,0,0,11.78,87.9,11.87,11.05,9.59,1.055,0,13.28,13.59,11.58,101.0749,6.27,6.27,6.269,0
"2014-12-19 02:10:00",1181211,8.144,234.1308,5.21216,0.6649793,9.52,0,6.577333,233.1286,5.520781,0.9212199,9.04,0,0,0,11.76,88.2,11.85,11.04,8.42,0.52,0,13.28,13.59,9.26,101.0757,6.271,6.271,6.268,0
"2014-12-19 02:11:00",1181212,9.118,236.6579,7.100443,1.206517,11.35,0,6.909333,234.1732,8.484219,1.037776,8.49,0,0,0,11.72,88.4,11.83,11.03,10.48,1.491,0,13.28,13.59,12.39,101.0756,6.268,6.27,6.268,0
"2014-12-19 02:12:00",1181213,11.17067,233.6672,3.514822,1.338524,13.5,0,8.586,232.6639,6.757229,1.311959,11.24,0,0,0,11.74,88.4,11.84,11.03,11.28,1.244,0,13.28,13.59,14.01,101.0703,6.269,6.271,6.268,0
"2014-12-19 02:13:00",1181214,9.944666,237.0642,7.600646,1.083241,11.83,0,8.254667,234.7428,9.804673,0.6997511,9.4,0,0,0,11.77,88.1,11.87,11.04,10.35,0.739,0,13.28,13.59,11.64,101.0642,6.269,6.27,6.268,0
"2014-12-19 02:14:00",1181215,8.751332,231.7021,8.959437,1.327799,11.51,0,6.792666,229.0531,6.635383,1.221084,8.53,0,0,0,11.77,88.1,11.88,11.04,9.04,1.154,0,13.28,13.59,12.01,101.0608,6.269,6.271,6.269,0
"2014-12-19 02:15:00",1181216,9.49,230.5341,4.159909,1.628975,12.32,0,7.901332,229.2788,7.671396,1.489048,10.41,0,0,0,11.78,87.9,11.89,11.03,9.84,1.434,0,13.28,13.59,12.2,101.0651,6.269,6.27,6.269,0
"2014-12-19 02:16:00",1181217,9.928668,231.3496,8.352496,1.289992,12.21,0,7.887333,232.1295,4.377461,1.301227,9.87,0,0,0,11.8,87.6,11.91,11.03,9.28,1.061,0,13.29,13.59,11.2,101.0625,6.27,6.27,6.268,0
"2014-12-19 02:17:00",1181218,8.364667,234.2668,3.529668,1.625332,11.76,0,6.309333,233.0679,4.137753,1.310427,9.1,0,0,0,11.81,87.7,11.92,11.02,9.17,1.305,0,13.3,13.59,11.2,101.0659,6.27,6.271,6.269,0
"2014-12-19 02:18:00",1181219,8.365335,238.424,8.093041,1.15207,9.97,0,6.474667,239.4398,9.180497,0.9990652,8.23,0,0,0,11.79,87.8,11.9,11.02,9.41,0.867,0,13.3,13.59,10.7,101.0587,6.269,6.271,6.268,0
"2014-12-19 02:19:00",1181220,10.234,232.2155,6.718463,1.178031,12.03,0,8.320666,233.0667,4.877307,1.598138,10.87,0,0,0,11.8,87.7,11.92,11.03,10.58,1.062,0,13.3,13.59,12.58,101.0555,6.269,6.27,6.269,0
"2014-12-19 02:20:00",1181221,9.090667,236.8739,7.62009,1.283321,11.56,0,7.808,234.9897,8.468449,1.09877,9.74,0,0,0,11.85,87.4,11.97,11.03,9.66,1.455,0,13.3,13.59,12.64,101.0543,6.269,6.27,6.268,0
"2014-12-19 02:21:00",1181222,9.202667,227.7462,6.948261,1.311668,12.07,0,7.339334,227.1965,9.704982,1.599302,10.69,0,0,0,11.84,87.3,11.96,11.03,9,0.979,0,13.3,13.59,11.14,101.0525,6.27,6.27,6.269,0
"2014-12-19 02:22:00",1181223,7.809333,238.134,4.378853,0.9452158,9.08,0,7.101333,237.1999,4.563451,0.9241924,8.82,0,0,0,11.87,86.9,11.99,11.03,7.633,0.596,0,13.3,13.59,9.08,101.0557,6.269,6.271,6.269,0
"2014-12-19 02:23:00",1181224,7.650667,241.4584,6.749207,0.8581566,9.82,0,6.044667,242.6677,5.518979,1.038183,7.66,0,0,0,11.86,87.2,11.94,11.03,8.37,1.311,0,13.3,13.59,10.7,101.0578,6.27,6.271,6.269,0
"2014-12-19 02:24:00",1181225,9.043333,244.1378,7.142784,1.620455,13.34,0,7.463333,248.5327,4.881117,1.816534,12.13,0,0,0,11.8,87.6,11.87,11.02,9.96,1.752,0,13.31,13.59,13.39,101.0537,6.282,6.282,6.271,0
"2014-12-19 02:25:00",1181226,10.72533,232.9761,10.2099,1.568689,13.14,0,8.360001,229.8262,11.3697,1.529575,11.3,0,0,0,11.81,87.4,11.91,11.03,10.26,1.037,0,13.31,13.59,11.95,101.0452,6.29,6.29,6.281,0
"2014-12-19 02:26:00",1181227,8.331333,240.3315,8.743736,1.536728,11.3,0,6.222666,241.0874,9.110008,1.118603,8.94,0,0,0,11.82,87.5,11.91,11.04,9.69,1.131,0,13.31,13.59,11.76,101.048,6.303,6.303,6.29,0
"2014-12-19 02:27:00",1181228,8.583333,235.6586,8.249058,0.9207073,10.4,0,7.349333,236.3414,7.431045,1.321849,9.56,0,0,0,11.79,87.7,11.9,11.03,8.76,0.977,0,13.3,13.59,10.33,101.0444,6.315,6.315,6.302,0
"2014-12-19 02:28:00",1181229,8.662667,238.2641,4.971708,1.071905,10.57,0,6.631999,236.3884,6.843951,1.571819,8.7,0,0,0,11.76,87.9,11.86,11.02,8.73,0.94,0.2,13.3,13.59,10.64,101.0479,6.322,6.323,6.315,0
"2014-12-19 02:29:00",1181230,9.701999,235.8628,5.447843,1.222447,11.63,0,8.004001,237.6538,7.349469,1.492254,11.13,0,0,0,11.74,88.1,11.85,11.02,9.93,1.371,0,13.3,13.59,12.45,101.0409,6.342,6.342,6.324,0
"2014-12-19 02:30:00",1181231,11.316,238.622,9.53468,1.988634,15.38,0,9.520666,238.2029,5.454275,1.951374,12.8,0,0,0,11.77,88.2,11.87,11.03,11.24,1.475,0,13.3,13.59,14.14,101.0362,6.357,6.357,6.342,0
"2014-12-19 02:31:00",1181232,9.265333,243.0644,5.296564,1.051271,11.53,0,7.424,243.7329,6.852255,0.8038474,8.57,0,0,0,11.8,87.9,11.92,11.06,10.3,1.043,0,13.3,13.59,12.83,101.0348,6.374,6.374,6.357,0
"2014-12-19 02:32:00",1181233,8.527333,236.0003,4.617944,1.378417,10.45,0,7.122666,234.1974,4.720024,1.611738,10.59,0,0,0,11.79,88.1,11.91,11.06,8.82,1.125,0,13.3,13.59,11.45,101.0456,6.393,6.393,6.374,0
"2014-12-19 02:33:00",1181234,10.546,240.592,4.971135,2.320738,13.43,0,8.077999,241.6646,6.675835,2.014107,12.16,0,0,0,11.76,88,11.87,11.04,11.37,2.076,0,13.3,13.59,13.64,101.0442,6.421,6.421,6.395,0
"2014-12-19 02:34:00",1181235,10.816,239.3309,4.009542,1.438651,13.65,0,8.662667,241.1347,6.942962,0.892244,10.49,0,0,0,11.78,87.9,11.9,11.07,11.45,1.475,0,13.3,13.59,13.39,101.0388,6.449,6.449,6.422,0
"2014-12-19 02:35:00",1181236,10.79,235.7308,5.332487,0.8568391,11.97,0,7.952,238.1288,6.30638,1.184664,10.07,0,0,0,11.77,88.2,11.88,11.08,11.41,0.893,0,13.29,13.59,12.76,101.0378,6.476,6.476,6.449,0
"2014-12-19 02:36:00",1181237,8.440667,243.2737,8.634921,1.28463,10.58,0,6.642,239.6035,7.369394,1.487356,10.61,0,0,0,11.75,88.4,11.85,11.07,8.77,1.093,0,13.28,13.6,10.89,101.0364,6.492,6.492,6.476,0
"2014-12-19 02:37:00",1181238,8.783335,237.4688,7.113842,1.2959,11.58,0,8.232668,236.1781,6.548103,1.190089,10.37,0,0,0,11.71,88.6,11.82,11.06,9.21,0.839,0,13.28,13.59,10.7,101.0388,6.509,6.509,6.497,0
"2014-12-19 02:38:00",1181239,8.891333,234.9218,6.80122,0.8178008,10.24,0,7.115333,234.1325,6.020077,1.076976,9.22,0,0,0,11.7,88.7,11.8,11.06,8.95,1.03,0,13.28,13.6,11.14,101.0299,6.525,6.525,6.509,0
"2014-12-19 02:39:00",1181240,9.455335,241.5918,6.071332,1.494634,13.35,0,7.425333,239.8036,5.826241,0.6807532,8.71,0,0,0,11.69,88.8,11.8,11.07,10.37,1.235,0,13.28,13.6,13.26,101.0294,6.535,6.536,6.528,0
"2014-12-19 02:40:00",1181241,9.008667,237.1328,3.843995,0.9996258,10.63,0,7.09,236.8048,4.761319,0.9598056,9.23,0,0,0,11.69,89,11.81,11.08,9.95,1.041,0,13.28,13.59,11.76,101.0302,6.547,6.547,6.535,0
"2014-12-19 02:41:00",1181242,10.448,238.6556,6.338768,1.341676,13.04,0,7.965333,241.1342,7.181547,1.688881,11.74,0,0,0,11.7,89,11.81,11.1,10.83,0.91,0.2,13.28,13.59,12.01,101.0272,6.561,6.561,6.549,0
"2014-12-19 02:42:00",1181243,11.93867,238.6645,5.518122,1.380395,14.23,0,9.283334,239.2672,4.931777,1.434153,12.5,0,0,0,11.72,89.1,11.84,11.1,12.2,1.134,0,13.28,13.59,14.14,101.0281,6.573,6.574,6.561,0
"2014-12-19 02:43:00",1181244,9.923999,238.0547,7.052467,1.06221,12.03,0,7.959333,237.46,5.985009,0.9665157,9.54,0,0,0,11.73,89,11.85,11.11,10.81,0.656,0,13.27,13.59,12.39,101.0273,6.581,6.581,6.573,0
"2014-12-19 02:44:00",1181245,10.694,235.6702,5.194605,1.859558,13.78,0,8.328667,237.0569,6.228777,1.57136,12.07,0,0,0,11.73,89,11.86,11.1,11.2,1.809,0,13.26,13.6,13.83,101.0248,6.588,6.589,6.581,0
"2014-12-19 02:45:00",1181246,10.66933,242.6061,5.591513,1.056128,12.74,0,8.444,244.1351,6.396103,1.479418,11.4,0,0,0,11.77,88.7,11.89,11.11,11.3,1.031,0,13.26,13.59,12.95,101.0195,6.6,6.6,6.589,0
"2014-12-19 02:46:00",1181247,8.833332,233.1977,6.691926,0.66654,9.63,0,6.511333,232.0696,4.694772,0.8532282,7.92,0,0,0,11.76,88.8,11.87,11.11,9.52,0.731,0,13.26,13.59,10.64,101.0208,6.611,6.611,6.601,0
"2014-12-19 02:47:00",1181248,9.848001,232.9415,6.274017,1.30924,11.68,0,7.748,233.1557,8.082957,1.38937,10.23,0,0,0,11.77,88.7,11.88,11.11,9.89,1.541,0,13.26,13.6,12.2,101.0205,6.619,6.619,6.611,0
"2014-12-19 02:48:00",1181249,8.196001,240.7889,10.83449,1.361983,9.96,0,6.271333,242.4705,5.65357,1.283733,8.47,0,0,0,11.77,88.7,11.88,11.12,8.65,1.312,0,13.26,13.59,11.01,101.0227,6.625,6.625,6.618,0
"2014-12-19 02:49:00",1181250,7.893334,234.2656,5.552294,1.21827,9.51,0,6.312666,234.0633,5.39436,0.8310753,7.85,0,0,0,11.76,88.8,11.87,11.12,8.94,0.998,0,13.26,13.59,11.14,101.0179,6.635,6.635,6.624,0
"2014-12-19 02:50:00",1181251,9.363999,232.6669,5.470324,1.43261,12.59,0,7.612,231.9973,5.818333,0.8659268,8.93,0,0,0,11.79,88.7,11.9,11.12,10.13,1.334,0,13.26,13.6,13.01,101.0146,6.641,6.642,6.634,0
"2014-12-19 02:51:00",1181252,10.79533,231.07,5.230898,1.318352,13.47,0,8.647334,231.6675,7.605655,1.103186,10.45,0,0,0,11.84,88.3,11.95,11.12,10.75,0.867,0,13.26,13.59,12.39,101.011,6.648,6.648,6.642,0
"2014-12-19 02:52:00",1181253,9.323333,236.196,6.504307,1.294947,12.27,0,7.616666,232.5441,6.23174,1.15219,9.67,0,0,0,11.88,87.8,12.01,11.12,8.5,0.81,0,13.26,13.59,9.89,101.0155,6.649,6.65,6.647,0
"2014-12-19 02:53:00",1181254,8.677999,232.9316,5.754976,0.9439718,10.48,0,7.832667,229.3347,5.197143,1.148724,9.85,0,0,0,11.89,87.7,12.02,11.12,8.47,1.1,0,13.26,13.59,10.33,101.0137,6.653,6.653,6.65,0
"2014-12-19 02:54:00",1181255,9.848001,235.1352,5.884136,1.289083,12.58,0,7.360666,236.6637,9.578597,1.287056,9.55,0,0,0,11.91,87.5,12.04,11.12,10.04,1.488,0,13.26,13.59,12.58,101.0106,6.654,6.655,6.652,0
"2014-12-19 02:55:00",1181256,10.22933,232.4985,12.54492,1.641071,12.25,0,7.734666,230.958,14.65916,1.986786,11.41,0,0,0,11.92,87.2,12.05,11.12,10.73,1.517,0,13.26,13.59,14.51,101.003,6.655,6.656,6.654,0
"2014-12-19 02:56:00",1181257,9.408,235.9868,7.969829,1.504421,12.59,0,8.123334,231.1934,10.62578,1.576674,10.94,0,0,0,11.94,87.2,12.08,11.12,10.42,1.199,0,13.26,13.59,12.2,101.0067,6.661,6.662,6.654,0
"2014-12-19 02:57:00",1181258,9.81,238.2497,7.743183,0.9221713,11.3,0,7.664666,238.199,8.749615,1.70951,11.05,0,0,0,11.98,87,12.11,11.14,9.75,1.072,0,13.26,13.59,12.33,101.0045,6.661,6.662,6.66,0
"2014-12-19 02:58:00",1181259,9.636667,237.9357,8.008342,1.336786,12.65,0,7.154667,239.1517,8.333779,1.126894,9.15,0,0,0,11.98,87,12.1,11.15,11.1,0.683,0,13.26,13.59,12.7,101.0096,6.662,6.662,6.661,0
"2014-12-19 02:59:00",1181260,10.30267,241.4643,6.1719,1.232323,12.57,0,8.942667,239.3273,5.779947,1.46299,11.29,0,0,0,11.97,87,12.1,11.15,11.49,1.203,0,13.26,13.59,13.89,101.0116,6.662,6.663,6.661,0
"2014-12-19 03:00:00",1181261,10.78933,241.2638,5.991071,0.7538211,12.05,0,8.567999,242.672,7.842263,0.8885208,10.08,0,0,0,12.01,86.7,12.16,11.15,11.74,0.756,0,13.26,13.59,12.76,101.0061,6.662,6.663,6.662,0
"2014-12-19 03:01:00",1181262,10.606,241.9347,5.024756,0.9387425,12.43,0,7.523333,242.3017,10.79797,1.828018,12.14,0,0,0,12,86.7,12.12,11.14,11.77,1.224,0,13.26,13.59,13.83,100.9949,6.662,6.663,6.662,0
"2014-12-19 03:02:00",1181263,9.546666,233.1292,5.336327,0.9379174,11.82,0,7.3,234.199,4.719607,1.417585,9.58,0,0,0,12,86.8,12.09,11.14,10.09,0.87,0,13.26,13.59,11.64,101.0034,6.661,6.663,6.661,0
"2014-12-19 03:03:00",1181264,10.09533,236.5319,5.375908,1.353228,11.74,0,8.138667,238.6677,8.047715,1.66361,11.01,0,0,0,12.01,86.8,12.11,11.14,10.75,0.939,0,13.26,13.6,12.95,100.9946,6.662,6.662,6.661,0
"2014-12-19 03:04:00",1181265,8.348001,238.066,2.839067,0.9384754,9.84,0,6.391333,236.6,7.048129,0.8799685,8.31,0,0,0,12.02,86.8,12.15,11.14,9.55,0.808,0,13.26,13.59,10.89,100.9976,6.662,6.663,6.661,0
"2014-12-19 03:05:00",1181266,7.847333,234.7337,4.565992,1.228823,10.85,0,5.642667,234.5171,6.700606,0.7205967,7.28,0,0,0,11.97,86.9,12.08,11.13,7.65,0.99,0,13.26,13.59,9.76,100.9932,6.662,6.663,6.661,0
"2014-12-19 03:06:00",1181267,8.806665,236.469,6.04929,2.005996,11.95,0,7.736001,236.5907,9.005377,1.568752,11.08,0,0,0,11.95,87,12.07,11.13,10.15,1.91,0,13.26,13.59,13.39,100.9898,6.662,6.663,6.661,0
"2014-12-19 03:07:00",1181268,10.08067,234.1065,8.64624,1.403821,12.86,0,8.368666,232.9188,6.566878,0.966836,10.35,0,0,0,11.99,86.6,12.09,11.14,10.28,1.473,0,13.26,13.59,12.26,100.9849,6.663,6.663,6.662,0
"2014-12-19 03:08:00",1181269,8.014,242.8644,7.243168,1.108373,10.22,0,6.976667,238.663,5.105397,1.056243,9.84,0,0,0,11.99,86.8,12.1,11.15,8.12,0.882,0,13.26,13.59,9.83,100.9817,6.688,6.688,6.663,0
"2014-12-19 03:09:00",1181270,10.01067,236.6595,6.408582,0.915958,11.25,0,7.771333,233.2066,5.461711,1.110903,9.69,0,0,0,11.95,87.2,12.06,11.14,10.91,1.132,0,13.26,13.59,13.14,100.9795,6.708,6.708,6.688,0
"2014-12-19 03:10:00",1181271,9.562667,237.3315,4.837866,1.28158,11.05,0,7.274,236.4662,4.317828,1.084286,9.87,0,0,0,11.97,86.9,12.08,11.14,10.45,0.826,0,13.26,13.59,11.58,100.9857,6.721,6.721,6.708,0
"2014-12-19 03:11:00",1181272,9.085999,231.8416,10.057,1.269456,12.35,0,7.402,231.7074,11.26854,1.468964,11.86,0,0,0,11.96,87,12.07,11.13,8.96,1.656,0,13.26,13.59,12.64,100.976,6.735,6.735,6.721,0
"2014-12-19 03:12:00",1181273,11.51867,234.0016,4.178166,1.131559,13.66,0,9.474,234.1989,4.704647,1.24982,11.71,0,0,0,11.95,86.9,12.07,11.14,11.3,0.685,0,13.26,13.59,12.14,100.9773,6.744,6.744,6.736,0
"2014-12-19 03:13:00",1181274,10.316,237.8661,5.736053,1.307108,12,0,8.509334,236.7892,7.261276,1.187538,10.58,0,0,0,12,86.9,12.11,11.14,10.19,1.103,0,13.26,13.59,12.01,100.9789,6.75,6.751,6.743,0
"2014-12-19 03:14:00",1181275,8.528666,239.2686,3.748913,1.071347,9.92,0,6.106,237.074,7.016762,1.0912,8.69,0,0,0,11.97,86.9,12.08,11.14,8.75,1.08,0,13.26,13.59,10.95,100.978,6.755,6.755,6.75,0
"2014-12-19 03:15:00",1181276,9.659333,235.2561,7.345504,1.855297,13.28,0,7.766,233.5323,5.249684,1.257006,10.1,0,0,0,11.96,87,12.08,11.14,10.06,1.401,0,13.26,13.59,12.64,100.977,6.754,6.755,6.753,0
"2014-12-19 03:16:00",1181277,11.568,225.8701,5.122255,1.209442,14.08,0,9.248667,223.7994,6.984194,1.155133,11.52,0,0,0,12.03,86.6,12.15,11.14,10.57,0.963,0,13.26,13.6,12.64,100.9741,6.755,6.755,6.754,0
"2014-12-19 03:17:00",1181278,10.74133,236.7402,5.707302,1.81645,13.84,0,8.544001,236.5215,9.749945,1.53834,12.16,0,0,0,12.04,86.2,12.16,11.14,11.4,1.213,0,13.26,13.59,13.51,100.9778,6.76,6.76,6.755,0
"2014-12-19 03:18:00",1181279,10.65267,235.5353,9.22837,2.013129,15.39,0,8.569333,233.4835,8.2131,1.788942,14.11,0,0,0,12.05,86.3,12.17,11.14,10.62,1.27,0,13.26,13.59,13.39,100.9748,6.76,6.76,6.759,0
"2014-12-19 03:19:00",1181280,10.18667,235.7914,5.80651,1.289417,13.12,0,8.851334,232.337,6.036736,1.455353,11.27,0,0,0,12.08,85.8,12.2,11.14,9.91,1.171,0,13.26,13.59,12.08,100.9681,6.762,6.763,6.759,0
"2014-12-19 03:20:00",1181281,8.312667,236.391,6.34649,0.9895009,10.37,0,6.902,234.6245,7.537109,1.423513,9.32,0,0,0,12.08,86.1,12.2,11.14,8.93,0.655,0,13.26,13.59,10.08,100.9697,6.762,6.763,6.761,0
"2014-12-19 03:21:00",1181282,9.292665,243.1222,5.777371,2.224963,12.92,0,7.014667,237.3267,5.743488,1.117663,8.96,0,0,0,12.01,86.3,12.14,11.13,10.42,1.177,0,13.26,13.59,12.39,100.9685,6.761,6.763,6.761,0
"2014-12-19 03:22:00",1181283,11.12333,234.5359,5.799273,0.9639203,12.25,0,7.838,234.6098,5.86759,1.501152,10.54,0,0,0,12.04,86.2,12.17,11.14,11.44,1.023,0,13.26,13.59,13.39,100.9632,6.762,6.763,6.761,0
"2014-12-19 03:23:00",1181284,9.228,236.8595,6.092049,0.7705253,10.68,0,6.61,239.0652,9.65353,1.224249,9.55,0,0,0,12.05,86.2,12.16,11.14,9.66,0.914,0,13.26,13.59,11.33,100.9678,6.766,6.766,6.762,0
"2014-12-19 03:24:00",1181285,8.787333,237.9901,6.728829,0.9424257,11.04,0,6.942667,234.4001,7.205608,0.8924608,8.31,0,0,0,12,86.5,12.1,11.11,8.92,0.935,0,13.26,13.59,10.51,100.9664,6.771,6.772,6.765,0
"2014-12-19 03:25:00",1181286,7.884667,242.4427,9.437922,0.8556546,9.54,0,5.946,236.9824,9.141028,0.7912673,7.04,0,0,0,11.95,86.7,12.06,11.11,9.16,0.621,0,13.26,13.6,10.51,100.9644,6.772,6.772,6.77,0
"2014-12-19 03:26:00",1181287,9.313334,238.7039,7.852355,1.229849,10.93,0,7.532667,236.8669,7.278566,1.536773,10.04,0,0,0,11.93,87.1,12.03,11.11,10.72,0.858,0,13.26,13.59,11.7,100.9658,6.78,6.78,6.772,0
"2014-12-19 03:27:00",1181288,10.062,238.6613,5.495762,1.241339,11.94,0,7.908,239.2657,3.939215,1.370319,10.07,0,0,0,11.94,87.1,12.04,11.1,10.58,0.765,0,13.27,13.59,12.33,100.957,6.789,6.789,6.783,0
"2014-12-19 03:28:00",1181289,8.886668,236.5346,5.362868,1.068274,11.35,0,6.406667,237.201,7.401595,0.5280867,7.76,0,0,0,11.91,87.2,12.01,11.1,10.36,0.983,0,13.27,13.59,11.76,100.9619,6.793,6.793,6.789,0
"2014-12-19 03:29:00",1181290,8.607333,235.8707,5.299705,1.46609,11.99,0,6.82,234.106,7.853519,1.187894,9.07,0,0,0,11.92,87.1,12.02,11.11,9.41,0.757,0,13.28,13.59,10.95,100.959,6.794,6.795,6.792,0
"2014-12-19 03:30:00",1181291,8.704666,235.1385,6.171964,0.865308,9.94,0,6.525334,238.5329,7.584948,1.244663,8.01,0,0,0,11.93,87.1,12.02,11.11,8.85,0.599,0,13.28,13.59,9.89,100.96,6.797,6.797,6.794,0
"2014-12-19 03:31:00",1181292,8.590666,234.3361,6.566938,1.230011,10.93,0,6.198,232.7338,5.937191,1.188013,8.61,0,0,0,11.92,87.3,12,11.11,9.11,1.464,0.2,13.28,13.59,11.2,100.9573,6.803,6.803,6.796,0
"2014-12-19 03:32:00",1181293,9.028,234.3329,3.735119,1.009608,10.69,0,6.715333,234.0011,4.897753,1.326549,8.76,0,0,0,11.91,87.3,12.01,11.12,9.26,0.7,0,13.28,13.59,10.14,100.9536,6.821,6.821,6.803,0
"2014-12-19 03:33:00",1181294,8.880667,235.1355,6.149956,1.177707,10.74,0,6.846,235.914,9.011733,1.005092,8.36,0,0,0,11.89,87.5,12,11.12,9.79,0.762,0,13.28,13.6,10.89,100.9517,6.835,6.835,6.821,0
"2014-12-19 03:34:00",1181295,9.003333,232.1627,7.274427,1.298787,11.5,0,6.914,232.045,8.659166,1.201503,9.7,0,0,0,11.87,87.5,12,11.11,9.72,1.155,0,13.28,13.59,12.95,100.955,6.847,6.847,6.835,0
"2014-12-19 03:35:00",1181296,9.393334,232.6684,6.380845,1.473344,12.16,0,7.324667,233.5284,5.41153,1.038408,9.24,0,0,0,11.88,87.5,12,11.11,10.56,1.008,0,13.28,13.59,13.14,100.9498,6.858,6.858,6.85,0
"2014-12-19 03:36:00",1181297,9.283335,236.4671,4.498246,2.523018,13.99,0,7.076667,232.1938,5.403188,1.241648,8.94,0,0,0,11.87,87.6,11.98,11.11,10.74,1.858,0,13.28,13.59,13.26,100.9489,6.862,6.862,6.857,0
"2014-12-19 03:37:00",1181298,11.63,234.1346,4.756236,1.423765,13.84,0,8.65,235.9252,6.271262,1.098472,10.92,0,0,0,11.91,87.4,12.03,11.1,11.15,1.418,0,13.28,13.59,13.89,100.9434,6.866,6.867,6.861,0
"2014-12-19 03:38:00",1181299,10.73133,233.9296,3.656904,0.914118,12.3,0,8.541334,235.4698,5.506756,1.172108,11.08,0,0,0,11.95,87.2,12.07,11.11,10.63,1.322,0,13.28,13.59,13.14,100.9482,6.868,6.869,6.865,0
"2014-12-19 03:39:00",1181300,12.48133,230.7765,8.349924,1.496052,16.39,0,9.647333,229.5847,9.515319,1.166827,11.53,0,0,0,11.93,87.2,12.06,11.11,12.51,1.167,0,13.28,13.59,14.58,100.945,6.87,6.87,6.868,0
"2014-12-19 03:40:00",1181301,11.134,233.1363,4.84059,1.445115,13.29,0,9.230666,233.5986,5.746817,1.234841,11.2,0,0,0,11.95,86.8,12.08,11.11,10.94,0.849,0,13.28,13.59,12.89,100.9423,6.869,6.87,6.869,0
"2014-12-19 03:41:00",1181302,9.398667,233.5949,5.093085,1.071297,11.52,0,7.424667,231.4058,7.130993,1.179061,9,0,0,0,11.93,87,12.05,11.11,9.25,1.307,0,13.28,13.59,10.89,100.9484,6.873,6.873,6.872,0
"2014-12-19 03:42:00",1181303,8.522666,234.8629,6.914391,0.6092669,9.48,0,6.868,233.5182,7.877725,0.8968107,8.42,0,0,0,11.94,87,12.07,11.11,8.15,1.144,0,13.28,13.6,10.26,100.9484,6.876,6.878,6.872,0
"2014-12-19 03:43:00",1181304,8.838666,234.4669,4.786613,1.020509,10.48,0,6.45,232.8503,8.167553,0.9703195,8.65,0,0,0,11.92,87.2,12.04,11.1,9.18,1.243,0,13.28,13.59,11.01,100.9464,6.878,6.878,6.875,0
"2014-12-19 03:44:00",1181305,9.183334,236.0134,7.593571,0.8867368,10.83,0,6.836,235.0692,5.355004,0.9662216,9.02,0,0,0,11.9,87.4,12.01,11.11,10.01,0.679,0,13.28,13.59,11.2,100.9482,6.88,6.88,6.876,0
"2014-12-19 03:45:00",1181306,9.102,235.7964,5.864531,1.060184,11.26,0,7.342667,237.2548,6.964162,1.016789,9.03,0,0,0,11.94,87.1,12.06,11.11,9.3,1.17,0,13.28,13.59,11.14,100.9485,6.883,6.883,6.879,0
"2014-12-19 03:46:00",1181307,9.536,236.735,9.446275,1.40518,11.95,0,7.448668,235.3693,7.828251,1.427431,9.53,0,0,0,11.94,87.1,12.07,11.11,10.71,1.776,0,13.28,13.59,14.01,100.9499,6.886,6.887,6.883,0
"2014-12-19 03:47:00",1181308,9.734666,236.7385,5.090186,1.6507,12.96,0,7.632666,234.2007,6.322454,1.502808,10.48,0,0,0,11.97,86.8,12.08,11.12,10.33,1.287,0,13.28,13.59,12.64,100.9463,6.889,6.889,6.885,0
"2014-12-19 03:48:00",1181309,10.67933,233.735,7.082478,1.695333,12.94,0,8.399334,230.8713,6.444913,1.539833,11.33,0,0,0,11.99,86.7,12.11,11.13,11.12,1.396,0,13.28,13.59,13.64,100.9455,6.886,6.888,6.886,0
"2014-12-19 03:49:00",1181310,9.119333,236.9294,5.128438,1.289534,12.15,0,7.061333,235.4657,3.282899,1.123814,9.03,0,0,0,12.03,86.6,12.15,11.13,9.09,0.889,0,13.28,13.59,10.26,100.9542,6.891,6.891,6.886,0
"2014-12-19 03:50:00",1181311,11.35667,234.6018,5.676985,1.453757,13.72,0,9.143332,234.7498,8.597788,1.02212,10.63,0,0,0,12.03,86.6,12.16,11.14,12.45,1.584,0,13.28,13.59,15.14,100.9544,6.891,6.892,6.89,0
"2014-12-19 03:51:00",1181312,10.94733,238.9842,15.75699,1.688461,14.26,0,8.749333,237.7659,14.65904,1.374367,11.41,0,0,0,12.02,86.5,12.16,11.14,10.58,1.573,0,13.28,13.59,13.58,100.9445,6.892,6.892,6.89,0
"2014-12-19 03:52:00",1181313,9.996,237.409,6.664365,1.407773,12.07,0,7.648667,239.534,8.113055,1.497713,11.06,0,0,0,12.02,86.5,12.15,11.14,9.97,1.5,0,13.28,13.59,12.7,100.9513,6.892,6.892,6.89,0
"2014-12-19 03:53:00",1181314,8.151999,235.8285,9.495795,0.8092976,9.42,0,6.187999,236.2091,10.92833,1.192533,8.91,0,0,0,11.99,86.8,12.09,11.14,9.07,0.973,0,13.28,13.59,10.51,100.9499,6.893,6.893,6.891,0
"2014-12-19 03:54:00",1181315,10.27133,239.9994,4.898536,2.110323,12.74,0,7.804667,241.2718,5.832802,1.383473,10.15,0,0,0,11.95,87,12.07,11.14,10.73,1.648,0,13.28,13.59,12.95,100.949,6.893,6.893,6.892,0
"2014-12-19 03:55:00",1181316,9.586666,234.0658,4.296273,0.8582903,11.23,0,8.231334,234.8702,5.324079,1.29364,10.09,0,0,0,11.94,87.3,12.05,11.13,9.39,1.027,0,13.28,13.59,11.89,100.9463,6.899,6.899,6.893,0
"2014-12-19 03:56:00",1181317,11.60467,243.1335,8.212241,1.857338,15.24,0,9.382,240.0318,12.33159,1.127299,10.75,0,0,0,11.94,87.2,12.06,11.14,12.06,1.55,0,13.28,13.6,14.33,100.9431,6.92,6.92,6.899,0
"2014-12-19 03:57:00",1181318,11.03667,237.3276,5.132198,1.007073,12.77,0,8.589999,239.3434,7.797878,1.416456,11.87,0,0,0,11.93,87.3,12.03,11.14,11.18,0.724,0,13.28,13.59,12.01,100.9466,6.954,6.954,6.922,0
"2014-12-19 03:58:00",1181319,9.882001,237.4712,6.298548,1.317721,11.82,0,7.318,235.0122,8.690639,1.513161,10.13,0,0,0,11.88,87.7,11.99,11.14,9.85,1.831,0,13.28,13.6,13.2,100.9479,6.982,6.982,6.957,0
"2014-12-19 03:59:00",1181320,9.506,235.4003,3.91133,1.008913,11.77,0,7.741333,235.2779,5.865236,1.421084,11.16,0,0,0,11.85,88.1,11.94,11.13,10.23,0.821,0,13.28,13.59,11.58,100.9439,7,7,6.982,0
"2014-12-19 04:00:00",1181321,7.776,232.262,6.504231,1.175238,10.58,0,6.071333,231.0602,5.811399,0.9125193,7.8,0,0,0,11.8,88.6,11.9,11.14,8.92,1.764,0,13.28,13.59,11.83,100.9425,7.022,7.022,7.002,0
"2014-12-19 04:01:00",1181322,8.514001,231.5824,6.916165,1.282242,11.34,0,7.021333,230.8649,5.044046,1.109335,8.95,0,0,0,11.77,88.7,11.87,11.13,7.812,0.785,0.2,13.28,13.59,9.01,100.9428,7.043,7.043,7.026,0
"2014-12-19 04:02:00",1181323,8.78,232.666,4.480383,0.8675022,10.05,0,7.055333,235.1317,9.269156,0.9529663,9.03,0,0,0,11.78,88.8,11.86,11.13,8.85,1.035,0,13.28,13.59,11.89,100.9375,7.055,7.055,7.043,0
"2014-12-19 04:03:00",1181324,10.50267,233.6646,4.769345,0.6844412,11.63,0,7.874667,234.7356,6.902205,1.419107,10.3,0,0,0,11.75,89,11.84,11.12,10.12,0.762,0,13.28,13.59,11.08,100.9404,7.076,7.076,7.055,0
"2014-12-19 04:04:00",1181325,9.865332,232.3319,4.283312,1.362184,12.22,0,8.496667,230.8006,5.111889,1.35727,11.25,0,0,0,11.75,89.1,11.84,11.13,9.84,1.135,0,13.28,13.59,11.26,100.937,7.106,7.106,7.076,0
"2014-12-19 04:05:00",1181326,11.10133,233.069,4.295153,1.617623,13.35,0,8.207334,235.1936,7.372755,1.436614,10.27,0,0,0,11.74,89.1,11.83,11.14,11.55,1.048,0,13.28,13.59,13.01,100.9342,7.131,7.131,7.108,0
"2014-12-19 04:06:00",1181327,10.74133,235.52,5.466397,1.210266,12.23,0,8.296666,233.13,4.909147,0.8445326,9.73,0,0,0,11.72,89.4,11.82,11.14,11.77,1.128,0,13.28,13.59,14.58,100.9353,7.149,7.15,7.135,0
"2014-12-19 04:07:00",1181328,10.628,231.2281,6.703733,0.8794181,12.4,0,8.610001,233.8031,5.964638,1.365201,11.22,0,0,0,11.72,89.6,11.82,11.14,10.63,0.818,0,13.28,13.59,11.95,100.9321,7.162,7.162,7.15,0
"2014-12-19 04:08:00",1181329,8.879333,232.5304,4.542252,1.112376,10.4,0,7.440667,232.4016,6.948574,1.019238,8.97,0,0,0,11.7,89.6,11.77,11.14,8.26,0.935,0,13.28,13.59,9.89,100.9398,7.177,7.177,7.165,0
"2014-12-19 04:09:00",1181330,8.666,235.537,6.506327,0.6507514,9.92,0,6.797333,233.7864,5.026165,0.6249954,7.86,0,0,0,11.69,89.9,11.77,11.14,9.08,0.763,0,13.28,13.59,10.26,100.9401,7.182,7.183,7.177,0
"2014-12-19 04:10:00",1181331,8.925999,231.0029,4.815453,1.200948,10.95,0,7.524666,231.202,6.172188,1.251777,10.69,0,0,0,11.65,90.2,11.75,11.12,9.12,1.027,0,13.27,13.59,10.83,100.9401,7.193,7.194,7.182,0
"2014-12-19 04:11:00",1181332,8.492001,232.9348,4.821535,1.237321,10.21,0,6.536,231.8683,4.348706,1.183446,9.36,0,0,0,11.65,90.1,11.75,11.12,8.72,1.299,0,13.27,13.59,11.2,100.941,7.202,7.202,7.193,0
"2014-12-19 04:12:00",1181333,8.222001,232.7419,6.196477,1.227546,11.4,0,6.890666,232.7372,5.491853,1.19334,10.34,0,0,0,11.63,90.3,11.72,11.12,9.17,1.249,0,13.26,13.59,12.2,100.9408,7.225,7.225,7.202,0
"2014-12-19 04:13:00",1181334,10.43867,237.061,5.112447,1.433871,13.36,0,7.852,238.6816,7.759261,1.551396,11.07,0,0,0,11.65,90.1,11.74,11.11,10.7,0.601,0,13.26,13.59,11.89,100.9344,7.236,7.237,7.227,0
"2014-12-19 04:14:00",1181335,9.474,229.4856,8.994139,1.548646,13.14,0,7.434667,233.9334,9.315703,1.46781,10.3,0,0,0,11.64,90.1,11.73,11.11,9.4,1.481,0,13.26,13.6,12.01,100.934,7.27,7.27,7.24,0
"2014-12-19 04:15:00",1181336,9.766665,235.2644,3.603251,1.176212,11.38,0,8.179334,233.1304,6.73071,1.476498,11.8,0,0,0,11.64,90.4,11.72,11.1,9.73,0.984,0,13.26,13.6,11.33,100.9343,7.292,7.292,7.274,0
"2014-12-19 04:16:00",1181337,8.827999,237.3394,6.378802,1.266713,11.28,0,6.804,232.7429,8.34009,1.21972,8.84,0,0,0,11.65,90.3,11.76,11.11,10.18,1.082,0.2,13.26,13.59,12.89,100.941,7.305,7.305,7.292,0
"2014-12-19 04:17:00",1181338,11.46867,226.9297,5.034576,0.9867445,13.22,0,9.208668,225.8732,6.516735,1.074572,10.43,0,0,0,11.67,90.1,11.77,11.11,11.56,1.774,0,13.26,13.59,14.01,100.929,7.325,7.325,7.305,0
"2014-12-19 04:18:00",1181339,11.272,238.3307,5.027575,2.203122,14.37,0,8.321333,239.2552,6.531545,2.068513,11.71,0,0,0,11.7,89.7,11.77,11.11,12.4,1.812,0,13.26,13.59,14.64,100.9341,7.34,7.34,7.326,0
"2014-12-19 04:19:00",1181340,10.00733,234.1343,5.677418,1.356183,11.9,0,7.851333,233.3984,5.69783,0.8174666,8.85,0,0,0,11.71,89.6,11.81,11.12,10.35,1.103,0,13.26,13.59,12.33,100.9347,7.373,7.373,7.343,0
"2014-12-19 04:20:00",1181341,9.354001,239.1379,7.112869,1.143333,10.85,0,6.013334,236.0642,5.811755,0.7815597,7.58,0,0,0,11.69,89.8,11.77,11.1,10.91,1.185,0,13.26,13.6,13.33,100.9369,7.418,7.418,7.376,0
"2014-12-19 04:21:00",1181342,10.58133,230.6076,4.265088,1.396338,12.68,0,8.651999,230.2649,4.808341,1.592496,10.48,0,0,0,11.67,90,11.77,11.11,10.55,1.715,0,13.26,13.59,12.7,100.9276,7.459,7.459,7.422,0
"2014-12-19 04:22:00",1181343,9.994666,236.5059,9.110754,1.279228,12.17,0,6.953333,233.3444,6.564981,1.67511,10.61,0,0,0,11.68,89.9,11.77,11.12,10.09,1.826,0,13.26,13.59,12.51,100.9313,7.489,7.489,7.461,0
"2014-12-19 04:23:00",1181344,11.43067,236.3234,6.72117,1.364109,14.61,0,8.952,234.401,5.81591,0.8717813,10.49,0,0,0,11.69,89.6,11.78,11.11,11.96,1.667,0,13.26,13.59,14.45,100.9339,7.509,7.509,7.489,0
"2014-12-19 04:24:00",1181345,11.41,237.1276,5.664663,1.645073,14.39,0,8.254666,237.8409,7.385914,1.567371,11.31,0,0,0,11.72,89.5,11.82,11.11,12.17,1.192,0,13.26,13.59,14.83,100.929,7.523,7.523,7.509,0
"2014-12-19 04:25:00",1181346,11.25533,235.7447,6.663653,1.037605,12.78,0,8.793333,237.0032,7.12491,1.258087,11.06,0,0,0,11.69,89.6,11.77,11.11,10.57,1.084,0.2,13.26,13.6,12.26,100.9272,7.555,7.555,7.523,0
"2014-12-19 04:26:00",1181347,9.120667,230.2663,3.905855,1.853801,12.63,0,7.904,225.3955,6.48435,1.071564,10.4,0,0,0,11.67,89.6,11.77,11.12,9,1.224,0,13.26,13.59,12.01,100.9272,7.58,7.58,7.555,0
"2014-12-19 04:27:00",1181348,9.092668,238.9956,6.799999,1.160066,10.88,0,7.278,234.7446,6.951193,1.04513,9.01,0,0,0,11.66,89.6,11.76,11.12,10.07,1.004,0,13.26,13.59,11.45,100.9272,7.601,7.601,7.58,0
"2014-12-19 04:28:00",1181349,10.61333,235.1291,6.67696,1.512564,13.47,0,7.792666,233.797,8.137221,1.944813,11.97,0,0,0,11.64,90.1,11.71,11.12,11.45,1.43,0,13.24,13.59,14.26,100.9182,7.619,7.619,7.601,0
"2014-12-19 04:29:00",1181350,11.04667,236.8635,4.469051,0.8224894,12.24,0,7.991999,237.3962,5.699561,1.187065,9.9,0,0,0,11.62,90.2,11.7,11.1,11.73,1.052,0,13.24,13.59,13.7,100.92,7.624,7.624,7.619,0
"2014-12-19 04:30:00",1181351,8.224667,229.5972,7.046571,1.213292,10.05,0,6.79,223.3435,10.4111,1.044778,9.55,0,0,0,11.58,90.5,11.69,11.1,7.971,1.067,0,13.23,13.59,9.76,100.9123,7.634,7.634,7.623,0
"2014-12-19 04:31:00",1181352,9.731334,232.941,5.749732,2.426014,13.61,0,7.997333,234.8162,6.930954,1.439761,11.59,0,0,0,11.57,90.5,11.66,11.09,10.95,1.426,0,13.23,13.59,14.26,100.9154,7.641,7.641,7.634,0
"2014-12-19 04:32:00",1181353,11.956,228.5339,2.604023,1.320857,15.31,0,9.335333,227.4669,5.160692,1.357478,12.88,0,0,0,11.59,90.5,11.68,11.09,11.92,1.161,0,13.23,13.59,14.26,100.9121,7.648,7.648,7.638,0
"2014-12-19 04:33:00",1181354,10.62467,234.3893,5.553908,1.353548,14.26,0,7.662667,233.2642,6.075832,1.243761,10.46,0,0,0,11.62,90.1,11.69,11.11,11.49,1.155,0,13.23,13.59,13.51,100.9051,7.652,7.653,7.647,0
"2014-12-19 04:34:00",1181355,10.38733,234.4656,4.658024,1.521383,13.46,0,7.984,234.8609,5.801857,1.847581,11.18,0,0,0,11.6,90.3,11.69,11.09,11.05,1.364,0,13.23,13.59,13.58,100.904,7.66,7.66,7.652,0
"2014-12-19 04:35:00",1181356,8.644667,227.4712,7.734286,1.193984,11.05,0,6.375334,228.2433,10.9998,1.20172,8.76,0,0,0,11.57,90.5,11.68,11.1,8.9,1.493,0,13.23,13.59,10.95,100.9054,7.668,7.668,7.66,0
"2014-12-19 04:36:00",1181357,10.57,233.7342,4.311407,1.059673,12.21,0,8.394667,232.9987,4.702473,1.277528,10.31,0,0,0,11.59,90.3,11.69,11.1,11.05,1.273,0,13.22,13.59,12.95,100.9036,7.682,7.682,7.667,0
"2014-12-19 04:37:00",1181358,10.21867,234.4675,6.029769,0.9568899,11.62,0,8.398667,234.4003,7.175395,0.9428245,10.19,0,0,0,11.58,90.4,11.69,11.09,10.1,0.908,0,13.22,13.59,11.2,100.9062,7.69,7.69,7.682,0
"2014-12-19 04:38:00",1181359,9.134,231.4736,8.084248,1.361033,12.7,0,7.036667,229.9758,8.401423,1.304784,9.22,0,0,0,11.59,90.5,11.7,11.09,8.91,0.973,0,13.22,13.59,11.2,100.905,7.701,7.701,7.69,0
"2014-12-19 04:39:00",1181360,8.869999,231.7271,5.635414,1.052185,10.4,0,7.033999,230.888,8.148013,0.9406937,8.27,0,0,0,11.58,90.3,11.69,11.09,10.37,1.25,0,13.22,13.59,12.45,100.9078,7.708,7.708,7.7,0
"2014-12-19 04:40:00",1181361,11.27,233.3215,8.441074,1.622894,14.21,0,9.215334,233.9128,9.089071,1.021873,11.14,0,0,0,11.57,90.4,11.68,11.07,12.07,1.472,0,13.21,13.59,14.89,100.9079,7.711,7.711,7.706,0
"2014-12-19 04:41:00",1181362,9.750668,233.5999,3.479056,1.251812,12.19,0,7.948667,233.6682,5.707786,0.9406229,10.03,0,0,0,11.58,90.5,11.69,11.09,8.99,1.323,0,13.21,13.59,11.33,100.9086,7.716,7.716,7.71,0
"2014-12-19 04:42:00",1181363,11.404,233.4558,7.422212,1.198503,13.62,0,8.504001,229.5256,5.518657,1.014454,10.43,0,0,0,11.58,90.5,11.69,11.08,10.48,0.814,0,13.21,13.59,12.01,100.9039,7.721,7.721,7.715,0
"2014-12-19 04:43:00",1181364,9.848001,234.5924,9.154385,1.255772,13.4,0,8.508666,234.263,9.201638,1.426552,11.75,0,0,0,11.63,90.2,11.72,11.09,11.28,1.829,0,13.21,13.59,15.51,100.9019,7.724,7.724,7.721,0
"2014-12-19 04:44:00",1181365,10.54333,235.7321,4.86228,1.42013,13.13,0,8.156,235.721,7.597946,0.9901233,10.3,0,0,0,11.62,90.2,11.71,11.08,10.62,1.512,0,13.21,13.59,13.64,100.9052,7.725,7.726,7.722,0
"2014-12-19 04:45:00",1181366,9.781335,227.7947,6.763635,1.923576,13.74,0,7.448667,225.721,8.405234,1.37657,9.17,0,0,0,11.62,90,11.71,11.07,10.05,1.24,0,13.21,13.59,12.89,100.901,7.735,7.735,7.725,0
"2014-12-19 04:46:00",1181367,11.25733,231.2621,5.599014,0.7257959,12.48,0,8.546,230.2242,9.709642,1.12186,11.43,0,0,0,11.6,89.7,11.72,11.08,10.59,1.901,0,13.21,13.59,14.01,100.899,7.747,7.747,7.735,0
"2014-12-19 04:47:00",1181368,9.781999,239.9369,6.360074,0.9509097,11.68,0,8.125999,237.1238,7.09453,1.068449,10.33,0,0,0,11.62,89.9,11.72,11.09,10.83,1.155,0.2,13.21,13.59,12.7,100.8949,7.793,7.793,7.749,0
"2014-12-19 04:48:00",1181369,9.874666,230.8021,5.944198,1.142406,11.55,0,7.432666,230.3335,5.616568,1.364764,9.56,0,0,0,11.59,90.3,11.7,11.09,9.6,0.862,0,13.21,13.59,11.08,100.9031,7.831,7.831,7.796,0
"2014-12-19 04:49:00",1181370,9.727999,235.865,4.012576,0.6292769,10.49,0,7.159999,235.2056,7.187472,1.030928,8.75,0,0,0,11.58,90.2,11.7,11.06,10.62,1.097,0,13.21,13.59,12.08,100.8979,7.859,7.859,7.834,0
"2014-12-19 04:50:00",1181371,9.926666,235.1365,6.454713,1.451494,13.03,0,7.95,235.3253,8.829177,1.087272,10.82,0,0,0,11.58,90.2,11.69,11.05,10.52,1.404,0,13.21,13.59,13.76,100.9003,7.874,7.875,7.86,0
"2014-12-19 04:51:00",1181372,11.58467,230.1377,4.142497,1.259137,13.72,0,9.209333,232.6048,6.83406,1.560237,12.62,0,0,0,11.59,90.1,11.7,11.06,11.42,1.047,0,13.2,13.59,13.2,100.8987,7.891,7.891,7.879,0
"2014-12-19 04:52:00",1181373,10.108,229.8878,10.39786,1.431448,13.21,0,7.814667,228.0649,5.672139,1.290638,10.6,0,0,0,11.63,89.7,11.74,11.09,10.17,1.023,0,13.19,13.59,11.89,100.8954,7.902,7.902,7.891,0
"2014-12-19 04:53:00",1181374,10.312,234.1941,5.474806,1.443603,12.22,0,8.232665,233.7287,6.40152,1.282921,10.94,0,0,0,11.63,89.7,11.71,11.08,9.97,1.034,0,13.19,13.59,11.76,100.8977,7.91,7.91,7.903,0
"2014-12-19 04:54:00",1181375,10.57533,234.3345,7.859066,1.180671,12.44,0,7.217333,234.7751,8.43776,1.065448,8.92,0,0,0,11.6,89.7,11.7,11.06,11.17,1.15,0,13.19,13.59,13.39,100.899,7.915,7.916,7.91,0
"2014-12-19 04:55:00",1181376,10.65867,240.735,4.752223,1.355762,12.35,0,7.774,237.0012,6.309761,1.073789,10.58,0,0,0,11.58,90,11.69,11.06,11.55,0.807,0,13.19,13.59,13.01,100.8983,7.925,7.925,7.915,0
"2014-12-19 04:56:00",1181377,8.427999,228.6747,7.790634,2.152528,12.25,0,6.605333,231.7367,5.693903,1.504849,10.37,0,0,0,11.59,89.8,11.69,11.05,9.97,0.942,0,13.19,13.59,11.58,100.8955,7.927,7.928,7.924,0
"2014-12-19 04:57:00",1181378,10.936,237.8092,6.79933,1.046268,12.44,0,8.815333,236.2635,7.031471,1.312102,11.06,0,0,0,11.58,90.1,11.7,11.06,11.85,0.84,0,13.19,13.59,13.39,100.8924,7.93,7.931,7.927,0
"2014-12-19 04:58:00",1181379,9.962667,230.2055,5.164066,1.056823,12.5,0,7.774001,227.8082,6.708834,1.419168,10.13,0,0,0,11.62,89.8,11.7,11.05,10.22,1.641,0,13.19,13.59,14.39,100.8982,7.933,7.933,7.93,0
"2014-12-19 04:59:00",1181380,11.60267,232.9972,3.668424,1.009782,13.55,0,8.586667,231.9336,4.696154,0.7627377,9.97,0,0,0,11.63,89.6,11.74,11.06,11.88,1.47,0,13.19,13.59,14.33,100.8952,7.939,7.94,7.936,0
"2014-12-19 05:00:00",1181381,10.386,231.5343,8.427932,1.066545,12.41,0,8.4,230.9395,6.891248,1.431121,11.67,0,0,0,11.62,89.5,11.72,11.05,10.57,1.428,0,13.19,13.59,12.64,100.8972,7.942,7.942,7.939,0
"2014-12-19 05:01:00",1181382,11.93733,230.9294,6.828254,2.016394,14.19,0,9.205334,232.4706,7.139263,1.783203,12.04,0,0,0,11.6,89.4,11.7,11.05,11.41,1.518,0,13.18,13.59,14.64,100.8936,7.946,7.946,7.941,0
"2014-12-19 05:02:00",1181383,11.896,233.6655,4.93437,1.197524,14.41,0,9.597334,231.7311,5.529661,1.137344,11.7,0,0,0,11.62,89.4,11.71,11.07,12.04,1.094,0,13.19,13.59,14.95,100.8962,7.953,7.953,7.944,0
"2014-12-19 05:03:00",1181384,10.76533,237.0698,6.347003,1.246579,12.91,0,8.589334,235.3366,8.300873,1.534855,12.18,0,0,0,11.63,89.7,11.71,11.06,11.78,1.128,0,13.17,13.59,13.58,100.8927,7.958,7.958,7.951,0
"2014-12-19 05:04:00",1181385,11.76667,234.5343,3.593163,1.106717,13.24,0,9.696667,236.069,5.343904,1.044163,11.52,0,0,0,11.59,89.8,11.7,11.05,11.63,1.52,0,13.17,13.59,13.64,100.891,7.966,7.966,7.957,13.33
"2014-12-19 05:05:00",1181386,10.354,232.9368,5.318898,0.8086599,12.1,0,7.809333,233.0191,8.274536,1.435194,10.96,0,0,0,11.56,89.9,11.68,11.06,10.4,0.928,0,13.16,13.59,12.01,100.8949,7.977,7.977,7.965,0
"2014-12-19 05:06:00",1181387,9.977335,227.9391,5.370281,1.388877,12.02,0,7.954667,226.8155,7.135518,1.398961,10.06,0,0,0,11.58,90,11.66,11.05,9.3,1.615,0,13.16,13.59,12.83,100.8913,7.986,7.986,7.976,0
"2014-12-19 05:07:00",1181388,9.788667,231.0674,6.099851,1.380777,12.41,0,7.269333,234.5934,5.918543,1.071799,9.38,0,0,0,11.57,89.9,11.64,11.06,9.22,1.53,0,13.16,13.59,11.76,100.89,7.999,7.999,7.99,0
"2014-12-19 05:08:00",1181389,9.926667,231.2907,8.858787,1.405829,12.82,0,7.651333,229.3379,7.982243,1.169438,9.91,0,0,0,11.53,90.3,11.62,11.07,10.11,1.817,0,13.16,13.59,13.08,100.888,8.01,8.01,7.999,0
"2014-12-19 05:09:00",1181390,10.18933,231.6694,7.464924,1.206701,12.29,0,7.733333,234.5345,8.32217,1.47681,10.98,0,0,0,11.53,90.3,11.62,11.05,10.65,1.469,0.2,13.16,13.59,12.89,100.8841,8.02,8.02,8.01,0
"2014-12-19 05:10:00",1181391,11.68467,229.7363,3.748416,1.058904,13.34,0,8.940001,228.9361,4.263083,1.55894,12.67,0,0,0,11.53,90.2,11.62,11.05,10.9,1.41,0,13.16,13.6,13.33,100.8834,8.03,8.03,8.02,0
"2014-12-19 05:11:00",1181392,9.942667,232.2003,2.612474,1.496335,12.66,0,8.371334,228.666,4.554354,1.265206,10.8,0,0,0,11.55,90.1,11.62,11.06,10.54,1.234,0,13.16,13.59,13.45,100.8854,8.04,8.04,8.03,0
"2014-12-19 05:12:00",1181393,11.35,234.6047,6.331286,1.700083,14.55,0,9.035999,230.1949,5.727747,1.624889,11.53,0,0,0,11.56,90.2,11.64,11.06,11.48,1.318,0,13.16,13.59,13.89,100.8774,8.05,8.05,8.04,0
"2014-12-19 05:13:00",1181394,9.888,231.2432,7.858322,1.626309,13.58,0,7.769333,225.2407,8.706856,0.8641023,8.93,0,0,0,11.57,90,11.65,11.05,10.31,1.057,0,13.16,13.59,12.33,100.8816,8.06,8.06,8.05,0
"2014-12-19 05:14:00",1181395,11.408,228.0653,3.640284,1.233181,13.49,0,8.552667,227.3347,3.69911,0.7476225,10.1,0,0,0,11.56,90,11.65,11.05,10.67,1.519,0,13.16,13.59,13.2,100.8756,8.06,8.06,8.05,0
"2014-12-19 05:15:00",1181396,11.07333,234.7534,8.42694,1.654943,14.85,0,8.64,234.0855,9.671178,1.630718,12.68,0,0,0,11.54,90,11.63,11.04,11.17,2.24,0,13.16,13.59,15.58,100.8727,8.07,8.07,8.06,0
"2014-12-19 05:16:00",1181397,11.40733,229.5278,6.60801,1.098098,13.1,0,9.12,228.5993,6.465203,1.332876,11.95,0,0,0,11.55,90.2,11.64,11.05,11.56,1.188,0,13.16,13.59,13.39,100.8769,8.07,8.07,8.07,26.67
"2014-12-19 05:17:00",1181398,11.182,232.9999,7.309556,0.8408819,12.46,0,8.852667,233.0023,9.887981,1.170615,10.4,0,0,0,11.56,90.2,11.64,11.04,11.53,1.073,0,13.16,13.59,13.39,100.8729,8.08,8.08,8.07,0
"2014-12-19 05:18:00",1181399,9.676001,236.2683,4.341923,1.138477,11.3,0,7.045333,236.659,6.805465,0.8243936,8.71,0,0,0,11.52,90.6,11.62,11.03,11.31,1.036,0,13.16,13.59,12.83,100.8807,8.08,8.08,8.08,0
"2014-12-19 05:19:00",1181400,9.464666,232.7997,3.448216,1.421473,12.67,0,6.893333,230.4251,7.426349,0.7476511,8.43,0,0,0,11.49,90.6,11.62,11.03,10.45,1.122,0,13.14,13.59,12.64,100.8801,8.09,8.09,8.08,0
"2014-12-19 05:20:00",1181401,10.70267,229.1354,5.096175,1.082143,12.88,0,7.884667,227.6688,6.168429,0.9213604,9.72,0,0,0,11.5,90.6,11.62,11.03,11.29,0.628,0,13.14,13.59,12.14,100.8741,8.09,8.09,8.09,0
"2014-12-19 05:21:00",1181402,8.455334,229.5963,5.675092,1.074653,10.99,0,6.982667,230.9559,9.950787,1.06516,9,0,0,0,11.51,90.5,11.62,11.04,9.64,1.045,0,13.14,13.59,11.7,100.8783,8.09,8.09,8.09,0
"2014-12-19 05:22:00",1181403,9.075999,232.0676,5.076461,0.670202,10.49,0,6.706666,230.9596,9.134518,0.8410682,8.08,0,0,0,11.49,90.4,11.59,11.03,8.04,0.889,0,13.14,13.59,9.83,100.8771,8.1,8.1,8.09,0
"2014-12-19 05:23:00",1181404,9.769334,231.4076,6.996227,1.102049,11.78,0,7.014666,228.6607,7.951041,1.309686,9.27,0,0,0,11.46,90.7,11.56,11.03,10.27,1.172,0,13.14,13.59,12.33,100.876,8.1,8.1,8.1,0
"2014-12-19 05:24:00",1181405,12.14867,233.261,8.703891,1.77086,14.92,0,9.259334,231.3301,6.328542,1.86651,11.92,0,0,0,11.5,90.5,11.61,11.04,12.09,1.227,0,13.14,13.59,14.2,100.8735,8.1,8.1,8.1,0
"2014-12-19 05:25:00",1181406,11.03133,237.4069,7.663801,2.182026,14.82,0,8.342667,237.5,8.304896,1.549221,10.85,0,0,0,11.51,90.5,11.62,11.03,12.75,1.17,0,13.14,13.59,15.26,100.8692,8.1,8.1,8.1,0
"2014-12-19 05:26:00",1181407,10.42533,231.5357,4.436523,1.447613,13.98,0,7.856,229.3937,4.583095,1.091499,9.98,0,0,0,11.48,90.7,11.62,11.03,10.43,0.886,0,13.14,13.59,11.83,100.8706,8.11,8.11,8.1,0
"2014-12-19 05:27:00",1181408,9.596002,229.7333,5.077837,1.002502,11.36,0,7.208666,229.1364,6.476255,0.7902056,8.55,0,0,0,11.48,90.6,11.58,11.03,10.08,1.449,0,13.14,13.59,12.14,100.8718,8.12,8.12,8.11,0
"2014-12-19 05:28:00",1181409,10.544,230.5352,4.095026,1.612649,13.89,0,7.772666,228.9307,5.481116,1.092071,9.58,0,0,0,11.49,90.6,11.58,11.03,11.59,1.129,0,13.14,13.59,13.89,100.8722,8.13,8.13,8.12,0
"2014-12-19 05:29:00",1181410,11.58,227.7298,6.32542,0.9305338,12.88,0,8.850667,227.3501,5.907819,0.7605477,10.4,0,0,0,11.51,90.5,11.62,11.04,10.57,0.958,0,13.14,13.59,11.95,100.8657,8.13,8.13,8.13,0
"2014-12-19 05:30:00",1181411,9.624,234.6648,7.650784,1.565715,12.63,0,8.006001,230.9325,7.532859,1.86101,12.65,0,0,0,11.53,90.2,11.62,11.04,9.32,0.93,0,13.14,13.59,11.7,100.8729,8.14,8.14,8.13,0
"2014-12-19 05:31:00",1181412,9.008666,233.4531,9.157459,1.154954,10.73,0,7.112,228.6663,5.814146,0.9676169,9.07,0,0,0,11.53,90.2,11.62,11.04,10.4,0.93,0,13.12,13.59,11.58,100.8647,8.15,8.15,8.14,0
"2014-12-19 05:32:00",1181413,10.054,233.3324,5.813231,1.455879,12.85,0,8.319334,228.7368,4.88919,1.504085,10.74,0,0,0,11.52,90.3,11.62,11.04,10.85,1.374,0,13.13,13.59,13.64,100.8639,8.16,8.16,8.15,0
"2014-12-19 05:33:00",1181414,8.545334,229.2005,3.672701,0.8019215,9.95,0,6.816,226.995,5.263093,0.7590941,8.07,0,0,0,11.51,90.4,11.62,11.04,9.23,0.941,0,13.13,13.59,10.64,100.8657,8.18,8.18,8.16,6.667
"2014-12-19 05:34:00",1181415,9.205999,230.0632,6.079078,0.8295122,11.57,0,7.179333,230.4053,6.028493,0.9269193,9.12,0,0,0,11.49,90.4,11.61,11.04,9.13,1.296,0,13.12,13.59,12.26,100.8625,8.19,8.19,8.18,0
"2014-12-19 05:35:00",1181416,9.392,232.9976,5.364117,1.001254,11.03,0,7.693334,233.8228,7.573684,1.071551,10.19,0,0,0,11.49,90.6,11.59,11.04,9.03,1.028,0,13.12,13.59,11.95,100.862,8.21,8.21,8.19,0
"2014-12-19 05:36:00",1181417,10.18667,237.4623,6.23641,1.16501,11.89,0,8.085333,235.3385,6.490364,1.089048,10.02,0,0,0,11.47,90.9,11.55,11.04,11.09,0.973,0,13.12,13.59,12.58,100.8602,8.23,8.23,8.21,0
"2014-12-19 05:37:00",1181418,9.820667,233.2609,6.501618,1.254147,11.91,0,7.977334,230.5164,8.375841,1.34131,10.16,0,0,0,11.47,91.1,11.55,11.03,9,1.268,0,13.12,13.59,11.2,100.8597,8.23,8.23,8.23,0
"2014-12-19 05:38:00",1181419,10.02133,230.6699,4.465179,1.336133,12.48,0,7.978,234.3902,6.079274,1.088217,10.28,0,0,0,11.49,90.7,11.57,11.04,9.45,1.011,0,13.12,13.59,11.01,100.8577,8.25,8.25,8.23,0
"2014-12-19 05:39:00",1181420,10.558,234.4703,7.592201,1.667886,12.94,0,8.101333,236.1176,8.027037,1.414552,11.33,0,0,0,11.45,90.7,11.55,11.02,11.57,1.295,0.2,13.12,13.59,14.01,100.8571,8.28,8.28,8.26,0
"2014-12-19 05:40:00",1181421,9.992667,231.6018,5.297159,1.780743,13.16,0,8.520666,231.0642,3.939638,1.307942,10.87,0,0,0,11.45,91.1,11.55,11.03,11.19,1.118,0,13.12,13.59,13.08,100.8565,8.3,8.3,8.28,0
"2014-12-19 05:41:00",1181422,9.902667,232.6453,6.433793,1.22904,13.15,0,8.016,230.8719,5.972306,1.068268,9.39,0,0,0,11.47,90.9,11.55,11.04,10.67,1.345,0,13.12,13.59,13.01,100.8586,8.32,8.32,8.3,0
"2014-12-19 05:42:00",1181423,8.788666,233.7365,7.070996,1.619341,12.04,0,7.105333,235.6537,8.810814,1.217724,9.64,0,0,0,11.45,90.9,11.55,11.03,9.46,1.72,0,13.12,13.59,12.26,100.8603,8.33,8.33,8.32,0
"2014-12-19 05:43:00",1181424,8.922667,233.1275,5.578406,1.102811,10.85,0,6.682666,232.7281,5.933254,0.8800793,8.32,0,0,0,11.44,91,11.55,11.02,9.8,0.657,0,13.12,13.59,11.33,100.8576,8.34,8.34,8.33,0
"2014-12-19 05:44:00",1181425,9.614666,233.071,6.220832,1.49259,12.35,0,7.644667,234.1151,10.02439,1.904849,11.44,0,0,0,11.44,91,11.54,11.02,9.7,1.115,0,13.12,13.59,12.26,100.8555,8.35,8.35,8.34,0
"2014-12-19 05:45:00",1181426,9.424001,232.1327,4.079748,1.102003,11.15,0,7.248,233.6011,8.028287,1.038096,9.4,0,0,0,11.44,91,11.54,11.01,10.45,0.922,0,13.12,13.59,11.7,100.8606,8.36,8.36,8.36,0
"2014-12-19 05:46:00",1181427,10.02533,232.73,7.725659,1.149515,12.34,0,8.52,229.4611,10.08526,1.534966,12.4,0,0,0,11.45,91.1,11.55,11.02,11,1.556,0,13.12,13.59,14.83,100.8603,8.37,8.37,8.36,0
"2014-12-19 05:47:00",1181428,13.74667,237.3981,5.222706,1.357462,16.42,0,10.31133,239.468,6.041277,1.464904,12.86,0,0,0,11.47,90.7,11.55,11.02,13.84,1.447,0,13.11,13.59,17.14,100.8544,8.38,8.38,8.37,0
"2014-12-19 05:48:00",1181429,11.39933,223.4577,7.233754,0.9167948,12.99,0,8.698668,223.9923,8.627284,1.198092,10.9,0,0,0,11.49,90.5,11.56,11.01,11.29,0.921,0,13.12,13.59,12.83,100.8531,8.38,8.38,8.38,0
"2014-12-19 05:49:00",1181430,9.005335,229.0722,7.413955,1.153255,11.11,0,6.731333,226.4111,7.045025,1.371801,9.06,0,0,0,11.49,90.2,11.59,11.01,8.72,0.719,0,13.11,13.59,10.2,100.8557,8.39,8.39,8.38,0
"2014-12-19 05:50:00",1181431,9.906,230.9341,4.903734,3.082862,16.1,0,8.612667,232.8639,5.629694,2.810297,13.69,0,0,0,11.48,90.6,11.57,11.01,10.81,3.325,0,13.11,13.59,16.14,100.8551,8.39,8.39,8.39,0
"2014-12-19 05:51:00",1181432,13.898,235.2062,7.02412,1.369152,16.7,0,11.17067,235.072,7.98973,1.3893,13.47,0,0,0,11.5,90.3,11.61,11,14.63,0.992,0,13.1,13.59,16.33,100.8483,8.4,8.4,8.39,0
"2014-12-19 05:52:00",1181433,12.916,233.0655,3.528778,2.109078,18.03,0,10.05333,231.9266,5.140475,1.355732,11.91,0,0,0,11.54,90.1,11.62,11.01,11.66,1.702,0,13.09,13.59,15.51,100.8497,8.41,8.41,8.4,0
"2014-12-19 05:53:00",1181434,11.368,230.4735,5.398374,1.459567,13.96,0,8.816667,231.0407,9.559938,1.010239,11.03,0,0,0,11.53,90.2,11.62,11,12.04,1.117,0,13.09,13.59,14.08,100.8509,8.41,8.41,8.4,6.667
"2014-12-19 05:54:00",1181435,12.152,232.0406,8.915049,1.048816,13.87,0,9.429335,231.5137,8.484675,1.199486,12.19,0,0,0,11.54,89.8,11.62,11,12.73,1.161,0,13.09,13.59,14.58,100.8454,8.41,8.41,8.41,0
"2014-12-19 05:55:00",1181436,11.44267,232.1378,6.083233,1.96109,13.94,0,9.007333,232.1393,7.110626,1.406553,11.15,0,0,0,11.51,90,11.62,11,11.9,2.028,0,13.09,13.59,15.08,100.8427,8.41,8.41,8.41,6.667
"2014-12-19 05:56:00",1181437,10.81067,233.1314,4.468941,1.504604,13.03,0,8.26,232.8545,5.878871,1.643764,11.29,0,0,0,11.51,90.1,11.62,11,12.18,1.365,0,13.09,13.59,14.83,100.8431,8.42,8.42,8.41,0
"2014-12-19 05:57:00",1181438,10.95133,232.6655,5.027203,1.594205,14.4,0,8.445333,234.3288,5.603905,1.273357,11.35,0,0,0,11.52,90.2,11.62,10.99,11.39,1.073,0,13.09,13.59,13.08,100.8408,8.42,8.42,8.42,0
"2014-12-19 05:58:00",1181439,8.722667,226.4019,5.838277,0.7116224,10.14,0,7.163333,229.1322,5.43742,0.8746861,8.85,0,0,0,11.51,90.1,11.62,11,9,0.938,0,13.09,13.6,11.14,100.8408,8.43,8.43,8.42,13.33
"2014-12-19 05:59:00",1181440,9.334666,233.0001,5.12456,1.866451,12.3,0,7.690667,228.9982,5.36419,1.004612,9.12,0,0,0,11.48,90,11.57,10.99,10.46,1.822,0,13.09,13.59,13.33,100.8428,8.43,8.43,8.42,46.67
"2014-12-19 06:00:00",1181441,10.61867,223.5907,8.800718,1.22901,13.1,0,8.146667,223.0545,10.20246,1.080473,9.79,0,0,0,11.49,90,11.59,11,9.93,0.918,0,13.09,13.59,11.95,100.8355,8.43,8.43,8.42,33.33
"2014-12-19 06:01:00",1181442,12.562,228.736,5.703916,1.339887,14.31,0,10.05,225.5457,6.85954,1.325675,12.43,0,0,0,11.51,89.8,11.62,10.99,12.24,0.957,0,13.09,13.59,13.76,100.837,8.43,8.43,8.43,26.67
"2014-12-19 06:02:00",1181443,11.416,225.8628,7.514478,1.347659,13.65,0,9.387333,224.86,9.71292,1.155869,11.61,0,0,0,11.51,89.9,11.62,11,11.42,0.928,0,13.09,13.59,13.2,100.8299,8.44,8.44,8.43,13.33
"2014-12-19 06:03:00",1181444,10.34067,226.2672,5.3088,1.479132,13.09,0,8.065333,221.6629,4.449704,1.346367,10.59,0,0,0,11.52,89.6,11.62,11,9.85,1.237,0,13.09,13.59,11.89,100.8278,8.44,8.44,8.44,0
"2014-12-19 06:04:00",1181445,8.905334,236.2009,5.900503,1.200777,10.72,0,6.969333,233.3975,5.826376,0.7488521,8.37,0,0,0,11.5,89.8,11.61,11,9.59,1.201,0,13.09,13.59,11.51,100.8342,8.45,8.45,8.44,0
"2014-12-19 06:05:00",1181446,9.173334,228.8792,6.443104,1.329419,11.83,0,7.314666,228.274,5.991038,1.349537,9.8,0,0,0,11.47,90.5,11.57,10.99,8.65,0.825,0,13.09,13.59,10.39,100.8375,8.46,8.46,8.45,0
"2014-12-19 06:06:00",1181447,8.519333,236.6374,6.717845,1.290475,10.56,0,6.794,233.7306,6.321673,1.232179,9.39,0,0,0,11.45,90.6,11.55,10.99,8.6,1.241,0,13.09,13.59,10.45,100.8438,8.46,8.46,8.46,0
"2014-12-19 06:07:00",1181448,10.33,231.9216,6.887285,1.209639,12.45,0,8.298667,230.8591,6.036687,1.335944,11.1,0,0,0,11.42,90.8,11.55,10.98,11.64,1.349,0,13.08,13.59,13.89,100.8413,8.48,8.48,8.46,6.667
"2014-12-19 06:08:00",1181449,10.45133,234.268,3.836072,0.8710979,11.86,0,7.275333,235.3988,4.839248,1.093806,9.55,0,0,0,11.45,90.4,11.55,10.99,11.13,0.822,0,13.07,13.59,12.51,100.8421,8.48,8.48,8.47,0
"2014-12-19 06:09:00",1181450,10.218,231.7343,5.283425,1.730877,13.94,0,8.424667,232.8743,7.149407,1.332751,11.08,0,0,0,11.43,90.7,11.53,10.99,11.41,1.329,0,13.07,13.59,14.2,100.8387,8.49,8.49,8.48,0
"2014-12-19 06:10:00",1181451,10.492,231.9365,4.681456,1.005268,12.35,0,7.912,232.7318,5.913692,1.729733,12.43,0,0,0,11.42,90.8,11.52,10.98,10.57,1.239,0,13.07,13.59,12.45,100.8395,8.5,8.5,8.49,0
"2014-12-19 06:11:00",1181452,11.92933,234.4753,7.396532,1.649471,14.17,0,8.562,231.3987,8.957968,1.496134,12.16,0,0,0,11.42,90.7,11.51,10.98,12.48,1.609,0,13.07,13.59,14.7,100.839,8.5,8.5,8.5,0
"2014-12-19 06:12:00",1181453,10.31533,234.6726,7.306952,1.029854,12.55,0,8.381334,234.6084,8.64974,1.170099,10.44,0,0,0,11.41,90.9,11.49,10.98,10.74,1.278,0,13.07,13.59,12.89,100.8366,8.51,8.51,8.5,13.33
"2014-12-19 06:13:00",1181454,12.002,237.7328,6.100966,1.488069,14.64,0,8.748,236.996,8.800988,1.573443,11.77,0,0,0,11.41,91,11.49,10.98,12.77,1.028,0.2,13.07,13.59,14.39,100.8336,8.52,8.52,8.51,13.33
"2014-12-19 06:14:00",1181455,11.546,233.134,5.523225,1.674932,13.52,0,9.374,235.2659,7.392243,1.613348,12.56,0,0,0,11.41,90.9,11.47,10.97,12.01,1.694,0,13.07,13.59,14.58,100.8307,8.53,8.53,8.52,46.67
"2014-12-19 06:15:00",1181456,8.669333,229.6076,8.000649,1.609296,11.88,0,6.612,224.1237,7.292052,1.248654,8.69,0,0,0,11.39,90.8,11.47,10.96,9.61,1.264,0,13.07,13.59,12.76,100.8327,8.54,8.54,8.53,0
"2014-12-19 06:16:00",1181457,10.11867,226.8661,4.798678,0.8771077,11.98,0,7.632001,226.5957,5.495905,0.5058748,8.49,0,0,0,11.37,90.8,11.47,10.96,10.29,1.125,0,13.07,13.59,12.58,100.8334,8.54,8.54,8.54,20
"2014-12-19 06:17:00",1181458,10.01867,229.5996,4.907744,0.7754557,11.5,0,7.396,228.1327,5.082447,0.8680076,9.48,0,0,0,11.38,90.9,11.47,10.96,9.57,0.631,0,13.07,13.59,11.45,100.8339,8.55,8.55,8.54,33.33
"2014-12-19 06:18:00",1181459,9.292001,229.5342,7.483201,1.051965,10.96,0,6.666667,225.6133,5.489522,1.349858,10.1,0,0,0,11.36,90.9,11.47,10.96,9.23,1.096,0,13.07,13.59,11.08,100.8241,8.56,8.56,8.55,13.33
"2014-12-19 06:19:00",1181460,9.810666,229.8092,6.076547,1.578174,12.73,0,7.142667,226.6745,7.039179,0.8780924,8.64,0,0,0,11.37,90.9,11.47,10.96,9.5,0.879,0,13.07,13.59,10.89,100.8268,8.57,8.57,8.56,6.667
"2014-12-19 06:20:00",1181461,9.096,231.6053,5.324171,0.9482953,10.92,0,7.177333,229.129,6.463369,1.359017,9.21,0,0,0,11.36,91.1,11.46,10.96,9.72,1.2,0,13.07,13.59,11.39,100.8237,8.57,8.57,8.56,0
"2014-12-19 06:21:00",1181462,9.441999,228.652,7.808651,1.30515,12.68,0,7.066667,229.1282,6.901776,1.305076,9.26,0,0,0,11.34,91.3,11.43,10.95,9.73,1.012,0,13.07,13.59,11.51,100.8272,8.58,8.58,8.57,0
"2014-12-19 06:22:00",1181463,9.006667,227.2698,5.504251,1.046306,10.95,0,7.731333,223.0714,5.891773,1.115908,9.77,0,0,0,11.35,91.4,11.42,10.95,8.77,0.836,0,13.07,13.59,10.26,100.8266,8.59,8.59,8.58,13.33
"2014-12-19 06:23:00",1181464,8.940665,228.0718,4.806705,1.043248,11,0,7.610666,229.1356,4.700256,0.7355854,9.32,0,0,0,11.34,91.4,11.41,10.95,8.72,0.85,0,13.07,13.59,9.83,100.8259,8.6,8.6,8.59,0
"2014-12-19 06:24:00",1181465,9.296666,227.7391,8.534726,1.166388,11.67,0,6.831334,228.9422,7.498022,1.170253,9.48,0,0,0,11.32,91.5,11.39,10.94,8.59,0.726,0,13.07,13.59,10.2,100.8252,8.61,8.61,8.6,6.667
"2014-12-19 06:25:00",1181466,9.584001,223.7355,5.765466,1.116183,11.82,0,7.872666,219.9217,7.607286,1.152374,10.7,0,0,0,11.32,91.2,11.39,10.94,8.98,1.372,0,13.07,13.59,11.83,100.8227,8.62,8.62,8.61,13.33
"2014-12-19 06:26:00",1181467,11.02333,226.4046,5.59257,1.240305,12.74,0,8.939333,226.1606,8.462984,0.9188576,10.32,0,0,0,11.33,91.3,11.4,10.93,11.17,1.465,0,13.07,13.59,13.2,100.8135,8.62,8.63,8.62,0
"2014-12-19 06:27:00",1181468,10.03133,229.2105,5.223705,1.244845,12.18,0,8.182666,231.2689,5.270141,1.826941,11.82,0,0,0,11.34,91.2,11.41,10.93,10.07,1.298,0,13.07,13.59,12.08,100.8187,8.64,8.64,8.62,26.67
"2014-12-19 06:28:00",1181469,9.559333,234.2634,5.064682,1.219937,11.28,0,7.936,232.5872,7.019808,1.069167,9.49,0,0,0,11.33,91.3,11.4,10.92,10.6,0.85,0,13.05,13.59,11.89,100.8171,8.65,8.65,8.63,46.67
"2014-12-19 06:29:00",1181470,8.613999,227.3298,5.011522,1.314031,11.06,0,6.730667,226.1304,5.473133,1.267209,9,0,0,0,11.3,91.7,11.39,10.92,9.69,0.974,0,13.05,13.59,11.26,100.8125,8.66,8.66,8.65,26.67
"2014-12-19 06:30:00",1181471,7.958,227.939,5.103084,1.763301,11.5,0,6.303333,230.9993,4.257803,1.553322,9.08,0,0,0,11.3,91.6,11.39,10.92,8.41,1.158,0,13.05,13.59,10.7,100.8165,8.68,8.68,8.66,0
"2014-12-19 06:31:00",1181472,9.718,231.5303,5.938122,0.960411,11.89,0,7.335333,230.4043,7.440321,0.9260806,9.05,0,0,0,11.31,91.2,11.39,10.92,10.33,1.248,0,13.05,13.59,12.89,100.8246,8.72,8.72,8.69,33.33
"2014-12-19 06:32:00",1181473,8.578,226.8656,4.963827,1.240448,10.93,0,7.072667,226.5997,5.094978,1.35938,8.86,0,0,0,11.31,91.4,11.39,10.92,8.82,0.781,0,13.05,13.59,10.14,100.8265,8.74,8.75,8.72,26.67
"2014-12-19 06:33:00",1181474,7.997334,227.5998,6.951065,1.523586,11.52,0,6.513333,229.3043,9.515393,1.228596,8.57,0,0,0,11.29,91.3,11.39,10.92,8.92,1.61,0.2,13.05,13.59,12.08,100.828,8.77,8.77,8.75,46.67
"2014-12-19 06:34:00",1181475,9.27,231.0874,6.903481,1.100345,11.57,0,7.686,229.8705,8.904876,1.042291,10.15,0,0,0,11.31,91.2,11.39,10.92,9.17,1.227,0,13.05,13.59,12.2,100.8259,8.81,8.81,8.78,20
"2014-12-19 06:35:00",1181476,10.61067,225.3295,11.34304,1.586159,13.18,0,8.192,228.4969,14.16058,1.356226,11.17,0,0,0,11.31,91.4,11.39,10.92,10.27,1.411,0,13.05,13.59,13.64,100.8232,8.83,8.83,8.81,33.33
"2014-12-19 06:36:00",1181477,11.52533,232.1432,8.157447,1.446591,14.44,0,9.062666,233.8861,10.08641,0.9497681,10.85,0,0,0,11.37,91.3,11.43,10.92,12.2,1.225,0,13.05,13.59,14.01,100.8212,8.85,8.85,8.83,46.67
"2014-12-19 06:37:00",1181478,9.528667,232.725,5.033774,1.573365,11.85,0,6.873334,232.0596,5.966589,1.339466,10.22,0,0,0,11.37,91.2,11.43,10.92,11.16,0.902,0,13.05,13.59,12.64,100.8248,8.87,8.87,8.85,53.33
"2014-12-19 06:38:00",1181479,9.658667,226.0632,6.003013,1.107531,12.04,0,7.538667,227.4629,7.018976,1.265564,9.71,0,0,0,11.32,91.3,11.4,10.91,8.99,1.409,0,13.05,13.59,12.33,100.816,8.89,8.89,8.87,40
"2014-12-19 06:39:00",1181480,10.03,231.0132,7.469491,1.799859,13.43,0,7.374001,235.3536,10.5102,1.508791,10.73,0,0,0,11.31,91.2,11.4,10.92,10.22,1.726,0,13.05,13.59,12.89,100.819,8.92,8.92,8.89,20
"2014-12-19 06:40:00",1181481,7.78,232.472,5.272886,0.999133,9.96,0,6.774667,227.5997,7.598741,0.6502806,8.03,0,0,0,11.32,91.3,11.39,10.92,8.95,1.362,0,13.04,13.59,11.33,100.8181,8.95,8.95,8.92,26.67
"2014-12-19 06:41:00",1181482,9.160666,230.1931,7.766636,1.254982,11.56,0,6.943999,229.3356,7.327977,1.458921,9.14,0,0,0,11.3,91.2,11.39,10.9,9.88,1.059,0,13.03,13.59,11.33,100.8226,8.99,8.99,8.96,33.33
"2014-12-19 06:42:00",1181483,9.164667,231.9329,3.835611,0.9619347,11.06,0,7.326,230.3344,3.840675,0.9312199,8.96,0,0,0,11.3,91.2,11.39,10.91,8.73,1.225,0.2,13.03,13.59,11.45,100.8228,9.01,9.01,8.99,0
"2014-12-19 06:43:00",1181484,10.32133,233.1287,5.224723,0.6888431,11.48,0,7.682666,226.6598,5.540606,1.135714,10.12,0,0,0,11.29,91.3,11.39,10.91,10.06,1.362,0,13.03,13.59,13.51,100.8225,9.05,9.05,9.02,0
"2014-12-19 06:44:00",1181485,10.066,228.0695,5.958599,0.9091666,11.71,0,7.714666,228.9444,5.366851,1.150837,9.72,0,0,0,11.31,91.1,11.39,10.92,10.4,1.148,0,13.03,13.59,12.64,100.8241,9.08,9.08,9.05,0
"2014-12-19 06:45:00",1181486,9.771999,229.7947,5.561301,1.029396,11.58,0,8.586,227.5336,3.499355,1.311095,11.29,0,0,0,11.3,91.3,11.39,10.92,10.07,1.342,0,13.02,13.59,12.39,100.8158,9.12,9.12,9.08,13.33
"2014-12-19 06:46:00",1181487,10.49067,234.7959,9.355045,0.8893403,12.17,0,8.071333,233.128,8.393699,1.170982,10,0,0,0,11.29,91.6,11.39,10.92,9.83,0.839,0,13.02,13.6,11.51,100.819,9.15,9.15,9.12,53.33
"2014-12-19 06:47:00",1181488,12.09133,236.6682,4.510137,1.497593,14.2,0,9.716,238.4017,5.50926,1.629093,14.4,0,0,0,11.29,91.6,11.38,10.91,11.7,1.34,0,13.02,13.59,13.89,100.8178,9.18,9.18,9.15,46.67
"2014-12-19 06:48:00",1181489,12.08733,231.7335,3.254398,1.850414,15.03,0,9.969334,233.7351,4.890197,1.614738,12.76,0,0,0,11.3,91.3,11.39,10.91,12.22,1.759,0,13.02,13.59,15.01,100.8146,9.23,9.23,9.19,33.33
"2014-12-19 06:49:00",1181490,10.10067,233.3355,6.648195,0.9158565,11.51,0,7.835333,233.1397,7.747449,0.9106324,9.43,0,0,0,11.31,91.2,11.39,10.91,10.14,1.143,0.2,13.02,13.59,11.83,100.8176,9.27,9.27,9.23,20
"2014-12-19 06:50:00",1181491,9.092667,237.3301,7.941493,1.244784,12.01,0,8.042666,231.4053,5.197446,1.265398,10.01,0,0,0,11.29,91.2,11.39,10.91,9.47,0.926,0,13.02,13.59,11.83,100.8213,9.31,9.31,9.27,20
"2014-12-19 06:51:00",1181492,10.09,227.9457,7.1828,1.058364,12.77,0,8.028,235.2629,5.257517,0.9918414,9.91,0,0,0,11.29,91.4,11.39,10.9,8.94,1.114,0,13.02,13.59,11.33,100.8205,9.35,9.35,9.31,46.67
"2014-12-19 06:52:00",1181493,12.61867,231.0001,4.350468,1.701379,16.09,0,9.668667,229.9995,5.202027,1.547548,12.13,0,0,0,11.29,91.2,11.39,10.9,12.93,1.531,0,13.02,13.6,15.39,100.8112,9.39,9.39,9.36,73.33
"2014-12-19 06:53:00",1181494,10.84533,230.3996,4.686409,0.6917115,11.74,0,8.666667,226.6704,4.282326,1.215558,11.38,0,0,0,11.31,91.2,11.39,10.9,11.24,1.287,0,13.02,13.59,13.45,100.8205,9.43,9.43,9.4,53.33
"2014-12-19 06:54:00",1181495,12.686,233.9139,7.898493,1.648502,14.99,0,10.554,237.9706,11.81152,1.380738,14.08,0,0,0,11.32,91,11.4,10.91,12.86,1.391,0,13.02,13.59,14.76,100.8116,9.46,9.46,9.43,100
"2014-12-19 06:55:00",1181496,9.804,233.6538,8.408028,1.271816,12.45,0,7.897334,229.2002,5.241314,1.203553,10.93,0,0,0,11.33,91.1,11.4,10.89,10.89,1.355,0.2,13.02,13.59,13.14,100.819,9.5,9.5,9.47,66.67
"2014-12-19 06:56:00",1181497,10.146,228.7351,6.015685,1.551721,13.35,0,8.245999,226.5505,8.115211,1.72435,12.02,0,0,0,11.29,91.4,11.39,10.87,9.61,0.774,0,13.02,13.59,10.89,100.8188,9.54,9.54,9.51,86.7
"2014-12-19 06:57:00",1181498,11.52933,232.8634,4.811285,1.196213,13.48,0,8.617333,233.5964,6.88401,1.437852,11.08,0,0,0,11.29,91.1,11.39,10.88,11.37,1.191,0,13.02,13.59,14.01,100.813,9.58,9.58,9.55,46.67
"2014-12-19 06:58:00",1181499,9.746,232.5355,7.138791,1.440018,12.81,0,6.980666,230.7394,7.877108,1.173578,10.55,0,0,0,11.27,91.4,11.36,10.88,10.27,0.953,0,13.02,13.59,12.2,100.8147,9.63,9.63,9.59,73.33
"2014-12-19 06:59:00",1181500,9.094666,231.4059,4.554267,1.675807,12.28,0,7.132001,231.1624,8.103987,1.476474,10.37,0,0,0,11.27,91.5,11.34,10.88,9.22,1.234,0,13.02,13.6,11.76,100.8135,9.67,9.67,9.63,26.67
"2014-12-19 07:00:00",1181501,12.10133,238.3256,5.623896,1.560076,14.92,0,9.660666,238.4539,6.878807,0.8903818,11.56,0,0,0,11.28,91.4,11.35,10.88,12.08,0.892,0,13.02,13.59,13.83,100.818,9.71,9.71,9.67,33.33
"2014-12-19 07:01:00",1181502,10.15067,238.3928,4.905178,1.217913,11.8,0,8.710666,237.2616,5.356806,1.377817,10.58,0,0,0,11.29,91.2,11.38,10.87,10.41,1.004,0.2,13.02,13.59,12.14,100.8106,9.76,9.76,9.72,33.33
"2014-12-19 07:02:00",1181503,12.126,236.799,4.212695,0.7574676,13.5,0,8.629333,238.6637,4.740788,1.150295,10.52,0,0,0,16.61,87.1,11.39,10.88,12.77,0.625,0,13.02,13.59,13.83,100.8106,9.8,9.8,9.76,60
"2014-12-19 07:03:00",1181504,10.75133,233.879,8.41964,1.718689,14.21,0,9.095333,231.3633,10.50991,1.179457,11.33,0,0,0,11.31,91.1,11.39,10.88,12.04,1.54,0,13.02,13.59,14.01,100.8127,9.84,9.84,9.8,80
"2014-12-19 07:04:00",1181505,8.938666,226.3386,5.835726,1.225571,11.15,0,6.981333,226.0324,9.418923,1.469172,10.47,0,0,0,11.31,90.9,11.39,10.88,8.12,1.212,0,13.02,13.59,10.2,100.8119,9.9,9.9,9.85,13.33
"2014-12-19 07:05:00",1181506,9.052,229.1257,5.052991,0.6976838,10.23,0,7.427333,231.7292,6.023256,0.8728533,8.98,0,0,0,11.3,91,11.39,10.87,8.27,1.382,0,13.02,13.59,12.33,100.816,9.94,9.94,9.9,46.67
"2014-12-19 07:06:00",1181507,9.597333,233.6643,6.093151,1.367262,11.54,0,7.243999,228.2494,8.283845,1.29537,10.11,0,0,0,11.28,91.2,11.38,10.87,9.24,1.369,0.2,13.02,13.59,11.39,100.8187,9.98,9.98,9.94,66.67
"2014-12-19 07:07:00",1181508,10.292,232.2656,3.888829,1.386796,12.55,0,7.708667,230.0523,6.436294,1.312006,10.14,0,0,0,11.27,91.2,11.35,10.87,10.79,1.525,0,13.02,13.59,13.01,100.8135,10.04,10.04,9.99,6.667
"2014-12-19 07:08:00",1181509,9.876,232.5972,7.31431,1.595568,14.35,0,7.83,230.466,4.499207,1.417077,10.68,0,0,0,11.29,91.2,11.36,10.87,9.47,0.767,0,13.02,13.59,10.83,100.8143,10.09,10.09,10.04,60
"2014-12-19 07:09:00",1181510,10.10867,234.2582,5.427703,1.240332,12.26,0,7.73,237.5845,10.40931,1.300661,10.43,0,0,0,11.29,91.2,11.38,10.87,9.49,1.154,0,13.02,13.6,12.26,100.8106,10.13,10.13,10.09,26.67
"2014-12-19 07:10:00",1181511,9.715335,234.1356,10.55999,0.9700712,11.52,0,7.978,231.8025,12.48032,0.9501733,10.22,0,0,0,11.31,91,11.39,10.87,9.87,0.863,0,13.02,13.59,11.33,100.8123,10.17,10.17,10.14,46.67
"2014-12-19 07:11:00",1181512,9.989333,234.3226,7.881102,1.29491,13.27,0,7.758667,229.9424,5.955172,1.744446,11.15,0,0,0,11.31,90.8,11.39,10.87,9.66,1.563,0.2,13.01,13.59,13.95,100.8163,10.22,10.22,10.18,93.3
"2014-12-19 07:12:00",1181513,8.428666,236.0096,6.074208,1.553426,10.38,0,7.264667,230.8669,5.917526,1.273833,9.8,0,0,0,11.32,90.8,11.39,10.87,9.7,0.941,0,13,13.59,11.33,100.8166,10.26,10.26,10.22,33.33
"2014-12-19 07:13:00",1181514,12.40267,229.9328,4.998666,1.699151,15.48,0,9.674668,232.4078,7.009792,2.023679,13.34,0,0,0,11.33,90.9,11.4,10.87,12.31,1.673,0,13,13.59,15.26,100.8133,10.29,10.29,10.26,66.67
"2014-12-19 07:14:00",1181515,10.61333,238.3296,5.480398,1.611971,14.13,0,8.883333,235.1358,4.868506,1.89189,12.79,0,0,0,11.36,90.5,11.43,10.87,11.39,0.992,0,13,13.59,13.01,100.8111,10.32,10.32,10.29,80
"2014-12-19 07:15:00",1181516,10.112,232.4,3.535721,1.046405,12.83,0,7.638666,231.396,7.928955,0.9588386,9.38,0,0,0,11.35,90.6,11.43,10.86,9.51,0.826,0,13,13.59,10.76,100.8147,10.35,10.35,10.32,60
"2014-12-19 07:16:00",1181517,9.341999,232.8032,4.93953,0.9463136,11.23,0,6.954667,233.6664,6.115715,1.252267,9.3,0,0,0,11.34,90.4,11.41,10.85,8.92,0.736,0,13,13.59,10.2,100.8215,10.37,10.37,10.36,80
"2014-12-19 07:17:00",1181518,9.222,234.7321,5.706059,0.9680026,11.03,0,7.089334,236.3368,5.732219,1.116754,8.65,0,0,0,11.31,90.6,11.39,10.85,8.93,0.931,0,13,13.59,10.51,100.8257,10.4,10.4,10.38,73.33
"2014-12-19 07:18:00",1181519,9.547333,235.3365,6.288131,1.426975,12.24,0,7.246,240.1344,6.778486,1.323233,9.6,0,0,0,11.3,90.9,11.39,10.85,9.27,1.777,0.2,13,13.59,12.2,100.8179,10.44,10.44,10.4,26.67
"2014-12-19 07:19:00",1181520,9.353333,234.267,3.819456,1.015832,10.74,0,7.902,236.336,4.042708,1.251273,10.05,0,0,0,11.31,90.8,11.39,10.85,9.13,0.723,0,13,13.59,10.45,100.8259,10.48,10.48,10.44,33.33
"2014-12-19 07:20:00",1181521,9.755334,236.3991,8.560779,1.221201,11.76,0,7.506001,234.8883,9.892278,1.199171,9.59,0,0,0,11.31,90.6,11.39,10.85,10.48,1.288,0,13,13.59,12.51,100.8193,10.51,10.51,10.48,6.667
"2014-12-19 07:21:00",1181522,11.076,239.927,6.614169,1.604983,13.29,0,8.521999,236.4622,6.295882,1.338622,10.94,0,0,0,11.34,90.6,11.39,10.85,11.31,1.178,0,13,13.59,12.83,100.8282,10.56,10.56,10.51,80
"2014-12-19 07:22:00",1181523,10.70867,233.2696,6.076644,1.170435,13.28,0,7.799333,236.5438,6.879914,1.138786,9.8,0,0,0,11.34,90.6,11.39,10.85,10.87,0.79,0,13,13.59,12.01,100.823,10.6,10.6,10.56,53.33
"2014-12-19 07:23:00",1181524,12.16133,238.4018,5.520941,1.391981,14.89,0,10.006,237.0077,6.233766,1.608046,12.26,0,0,0,11.35,90.4,11.42,10.85,12.26,1.836,0,13,13.59,14.39,100.8193,10.64,10.64,10.6,73.33
"2014-12-19 07:24:00",1181525,10.896,239.0654,4.311088,0.9280144,12.09,0,7.712,236.2659,3.355522,0.9957053,9.66,0,0,0,11.35,90.2,11.43,10.85,11.87,0.754,0.2,13,13.59,12.76,100.8173,10.7,10.7,10.65,33.33
"2014-12-19 07:25:00",1181526,9.670667,235.7994,5.417496,1.456216,12.77,0,7.375334,233.9325,4.372768,1.750641,10.94,0,0,0,11.33,90.5,11.4,10.85,10.66,1.396,0,13.01,13.59,13.08,100.8172,10.75,10.75,10.7,0
"2014-12-19 07:26:00",1181527,9.728666,239.0011,3.846599,1.147071,12.18,0,7.092,236.1394,6.657362,0.9822571,9.05,0,0,0,11.32,90.5,11.4,10.85,10.8,1.248,0,13.01,13.59,12.89,100.8144,10.79,10.79,10.75,6.667
"2014-12-19 07:27:00",1181528,10.17133,230.5927,10.27436,2.347608,16.15,0,8.363333,229.2758,7.899562,2.758228,15.08,0,0,0,11.3,90.6,11.39,10.85,10.24,1.853,0,13,13.59,13.89,100.8165,10.84,10.84,10.8,0
"2014-12-19 07:28:00",1181529,12.37267,232.3991,5.211517,1.464079,15.42,0,10.332,234.4106,7.436057,1.295115,12.47,0,0,0,11.34,90.1,11.41,10.85,11.77,1.743,0.2,13.02,13.59,14.58,100.8158,10.89,10.89,10.84,26.67
"2014-12-19 07:29:00",1181530,9.518665,234.1394,5.870647,0.7722424,10.75,0,7.585999,230.2521,7.6287,1.172205,9.95,0,0,0,11.38,90,11.46,10.85,9.76,1.019,0,13.02,13.59,12.01,100.8224,10.93,10.93,10.89,20
"2014-12-19 07:30:00",1181531,10.70866,237.2087,6.847981,0.7959049,12.23,0,8.400666,235.8776,6.961149,1.291776,10.6,0,0,0,11.35,90.4,11.42,10.85,10.58,0.927,0,13.01,13.59,12.33,100.8223,10.99,10.99,10.93,53.33
"2014-12-19 07:31:00",1181532,10.46,238.0473,6.219547,2.191991,14.39,0,8.054,236.6655,5.627837,1.666969,11.48,0,0,0,11.32,90.6,11.4,10.85,11.61,1.578,0,13.01,13.59,14.58,100.8291,11.07,11.07,10.99,86.7
"2014-12-19 07:32:00",1181533,8.858001,234.2651,7.288792,1.264838,10.9,0,6.696667,231.7364,7.465456,1.185426,8.97,0,0,0,11.31,90.5,11.39,10.85,8.43,1.255,0.2,13.01,13.59,10.26,100.8247,11.13,11.13,11.08,80
"2014-12-19 07:33:00",1181534,8.719333,234.6049,6.618381,1.149089,10.47,0,6.653333,235.1257,6.826125,1.3187,9.24,0,0,0,11.31,90.5,11.39,10.85,8.82,1.049,0,13.01,13.59,10.95,100.8208,11.17,11.17,11.13,80
"2014-12-19 07:34:00",1181535,10.44067,237.9802,10.95663,1.248303,13.12,0,7.771999,238.1667,15.5506,2.365649,13.5,0,0,0,11.32,90.8,11.39,10.85,10.37,0.955,0,13,13.59,11.95,100.8137,11.21,11.21,11.17,100
"2014-12-19 07:35:00",1181536,9.914667,237.0673,6.6043,1.842961,13.51,0,7.878667,235.5878,7.821327,2.061109,11.78,0,0,0,11.32,90.7,11.39,10.85,10.51,1.927,0,13,13.59,13.89,100.8215,11.25,11.25,11.21,73.33
"2014-12-19 07:36:00",1181537,10.91267,239.2615,6.611538,1.711523,14.01,0,9.058667,239.7953,6.376759,1.878059,12.67,0,0,0,11.36,90.3,11.43,10.85,12,1.567,0,13,13.59,14.64,100.8185,11.28,11.28,11.25,80
"2014-12-19 07:37:00",1181538,9.891333,239.1253,5.144417,1.37369,11.96,0,7.996,237.7325,5.024344,1.124958,10.12,0,0,0,11.35,90.2,11.43,10.85,11.04,0.727,0,13,13.59,12.33,100.8254,11.3,11.3,11.28,93.3
"2014-12-19 07:38:00",1181539,12.01533,240.1092,9.034134,1.75004,15.03,0,8.538,241.9999,12.98785,1.147979,11.75,0,0,0,11.36,90.5,11.45,10.85,12.06,1.355,0.2,13,13.59,13.95,100.8225,11.33,11.33,11.31,86.7
"2014-12-19 07:39:00",1181540,7.96,232.423,7.708715,1.106375,10.27,0,6.386667,233.4747,5.346907,1.011742,8.01,0,0,0,11.35,90.4,11.43,10.85,8.74,1.474,0,13,13.59,11.76,100.8235,11.36,11.36,11.33,86.7
"2014-12-19 07:40:00",1181541,7.840666,241.3949,7.947931,0.8810711,9.39,0,6.822667,236.8761,11.20308,0.9279473,8.33,0,0,0,11.34,90.4,11.41,10.85,8.84,0.801,0,13,13.59,10.51,100.8248,11.38,11.39,11.36,80
"2014-12-19 07:41:00",1181542,9.014001,230.8017,3.900221,0.936588,10.41,0,7.302667,231.6673,5.45942,1.289147,9.07,0,0,0,11.33,90.6,11.39,10.85,7.946,0.492,0,13,13.59,8.89,100.8289,11.42,11.42,11.39,100
"2014-12-19 07:42:00",1181543,10.63333,236.8005,6.021863,1.552957,12.45,0,8.289999,239.1324,5.793219,0.9598333,10.55,0,0,0,11.36,90.4,11.42,10.85,11.2,1.686,0,13,13.6,13.39,100.8296,11.45,11.45,11.42,100
"2014-12-19 07:43:00",1181544,10.17,234.9349,4.184719,1.063967,11.87,0,7.544,233.8619,5.094668,0.8493589,8.44,0,0,0,11.37,90.1,11.43,10.85,10.04,1.181,0,13,13.59,12.26,100.8311,11.48,11.48,11.45,86.7
"2014-12-19 07:44:00",1181545,9.356,238.1466,7.012459,1.037084,11.41,0,6.559999,238.2475,11.3431,1.404778,9.81,0,0,0,11.34,90.2,11.42,10.85,9.85,1.131,0,13,13.59,11.33,100.8308,11.5,11.5,11.48,73.33
"2014-12-19 07:45:00",1181546,8.891334,235.0668,5.244731,1.425028,11.9,0,6.815333,232.2032,3.348266,1.189711,10.38,0,0,0,11.34,90.4,11.42,10.85,9.3,0.718,0,13,13.59,10.89,100.8301,11.51,11.51,11.5,33.33
"2014-12-19 07:46:00",1181547,10.66067,236.5357,4.935565,2.235467,14.36,0,8.498,237.5573,7.626594,1.748951,11.98,0,0,0,11.34,90.4,11.41,10.85,11.4,1.577,0,13,13.59,14.7,100.8285,11.53,11.53,11.51,66.67
"2014-12-19 07:47:00",1181548,9.610667,236.2656,3.394751,0.9150262,11.3,0,7.538666,235.5967,5.159223,1.035618,9.38,0,0,0,11.36,90.3,11.46,10.86,9.65,1.284,0,13,13.59,11.58,100.8281,11.56,11.56,11.53,93.3
"2014-12-19 07:48:00",1181549,10.238,241.263,7.755526,1.187845,13.22,0,7.076001,240.0098,6.874347,1.023757,9.46,0,0,0,11.37,90.2,11.46,10.85,11.05,1.163,0.2,13,13.59,13.2,100.8224,11.59,11.59,11.56,100
"2014-12-19 07:49:00",1181550,9.504,232.5338,6.597114,0.6994931,10.61,0,7.768667,230.2054,6.290423,1.534526,11.44,0,0,0,11.34,90.4,11.41,10.85,8.9,1.293,0,13,13.59,11.45,100.8245,11.61,11.61,11.59,100
"2014-12-19 07:50:00",1181551,9.634667,227.862,6.030245,1.015486,12.15,0,8.028,226.858,6.598942,1.468474,10.39,0,0,0,11.36,90.2,11.46,10.85,9.75,0.977,0,13,13.59,11.26,100.8284,11.63,11.63,11.61,73.33
"2014-12-19 07:51:00",1181552,8.845333,231.5346,5.108943,0.5627535,9.78,0,6.94,232.1985,3.636509,1.095591,9.49,0,0,0,11.38,89.9,11.46,10.85,8.82,1.046,0,13,13.59,10.76,100.8275,11.67,11.67,11.63,86.7
"2014-12-19 07:52:00",1181553,9.529332,234.2036,5.727076,0.7886651,10.86,0,7.434,230.5423,6.48339,1.063258,10.13,0,0,0,11.36,90,11.45,10.85,9.8,1.289,0,13,13.59,11.95,100.8275,11.7,11.7,11.67,80
"2014-12-19 07:53:00",1181554,11.00467,237.3886,7.139359,1.495584,14.4,0,8.443999,237.0135,11.0018,1.362795,10.74,0,0,0,11.36,90.1,11.45,10.85,10.65,1.276,0,13,13.59,13.51,100.8251,11.74,11.74,11.71,73.33
"2014-12-19 07:54:00",1181555,10.88867,240.381,6.651777,1.821881,14.07,0,8.517334,237.3957,7.501299,1.947437,12.72,0,0,0,11.35,90.3,11.42,10.85,11.49,1.999,0,13,13.59,14.08,100.8235,11.78,11.78,11.74,60
"2014-12-19 07:55:00",1181556,10.67267,232.3397,5.913625,0.982361,12.37,0,8.032666,233.2023,4.747669,0.7516867,9.97,0,0,0,11.35,90.2,11.44,10.85,11.08,1.089,0.2,13,13.6,13.39,100.8278,11.82,11.82,11.78,80
"2014-12-19 07:56:00",1181557,11.36867,237.4706,5.605294,1.126362,13.37,0,8.949334,238.059,5.492391,1.042967,10.91,0,0,0,11.35,90.3,11.42,10.85,11.15,1.535,0,13,13.59,13.33,100.8315,11.87,11.87,11.82,40
"2014-12-19 07:57:00",1181558,10.832,237.8614,5.348638,0.8508756,12.11,0,8.120667,239.1307,5.499095,1.129073,10.53,0,0,0,11.33,90.4,11.41,10.85,11.13,0.94,0,13,13.59,12.76,100.8272,11.91,11.91,11.87,93.3
"2014-12-19 07:58:00",1181559,9.934667,241.0629,7.100276,0.9972087,11.56,0,7.484666,239.461,7.015238,1.294573,9.67,0,0,0,11.31,90.6,11.39,10.85,9.98,0.84,0,13,13.59,11.2,100.8282,11.96,11.96,11.92,93.3
"2014-12-19 07:59:00",1181560,9.165999,238.8672,6.257679,1.255419,11.76,0,6.381333,235.1761,7.786506,1.171778,9.46,0,0,0,11.29,91,11.38,10.85,9.81,1.016,0,13,13.6,11.26,100.8311,12,12,11.97,53.33
"2014-12-19 08:00:00",1181561,8.464666,235.9938,5.607069,1.395058,10.94,0,6.090666,234.7896,8.537537,1.10501,8.08,0,0,0,11.3,90.8,11.37,10.85,8.67,0.733,0,13,13.59,10.58,100.8326,12.02,12.02,12,26.67
"2014-12-19 08:01:00",1181562,9.345334,238.7384,6.774385,1.585286,11.47,0,7.034667,242.3821,7.783905,0.8598983,8.64,0,0,0,11.3,90.7,11.36,10.85,10.48,1.342,0.2,13,13.59,12.51,100.8292,12.05,12.05,12.03,86.7
"2014-12-19 08:02:00",1181563,10.056,234.2025,5.609089,1.376628,13.15,0,7.766001,233.7376,5.856723,1.874669,11.76,0,0,0,11.27,91,11.34,10.85,9.77,1.524,0,13,13.59,12.51,100.8328,12.09,12.09,12.05,33.33
"2014-12-19 08:03:00",1181564,9.868668,237.0556,5.082524,1.368117,12.81,0,7.769333,236.8518,7.416761,1.273565,10.64,0,0,0,11.28,90.9,11.34,10.84,10.46,0.919,0,13,13.59,12.76,100.8276,12.14,12.14,12.1,40
"2014-12-19 08:04:00",1181565,10.01733,235.0688,7.209565,1.450354,13.69,0,7.100667,235.9325,7.462216,1.227222,9.11,0,0,0,11.26,91.1,11.33,10.84,11.13,0.906,0,13,13.6,12.83,100.8292,12.17,12.17,12.14,13.33
"2014-12-19 08:05:00",1181566,9.855332,234.6825,6.398758,1.41937,13.81,0,7.482666,231.7397,5.504609,1.576323,10.45,0,0,0,11.25,91.1,11.32,10.85,10.46,1.355,0,13,13.59,12.51,100.8368,12.2,12.2,12.17,20
"2014-12-19 08:06:00",1181567,9.854,236.4667,5.46034,0.7920505,11.56,0,7.536667,234.7824,6.535295,1.265579,9.94,0,0,0,11.27,91.1,11.32,10.85,9.62,1.36,0,13,13.59,11.64,100.8388,12.22,12.22,12.2,13.33
"2014-12-19 08:07:00",1181568,10.46067,237.5393,5.604978,1.577397,12.7,0,8.406,237.2086,6.009335,1.554189,10.79,0,0,0,11.27,91.1,11.32,10.85,10.62,0.853,0,13,13.59,12.01,100.8306,12.24,12.24,12.22,0
"2014-12-19 08:08:00",1181569,8.983335,231.6083,6.910227,1.440466,11.72,0,7.170667,231.0657,8.054772,1.557616,10.06,0,0,0,11.26,91.2,11.33,10.85,9.63,1.012,0.2,13,13.59,11.89,100.8353,12.27,12.27,12.24,33.33
"2014-12-19 08:09:00",1181570,9.963334,232.004,5.426577,1.697577,13.05,0,7.393333,232.6681,7.809426,1.620743,10.99,0,0,0,11.26,91,11.32,10.85,9.65,1.205,0,13,13.59,11.89,100.8374,12.3,12.3,12.27,60
"2014-12-19 08:10:00",1181571,10.388,235.2104,6.716078,1.186874,12.2,0,8.418666,233.4783,8.032246,1.223454,10.65,0,0,0,11.27,90.9,11.33,10.85,11.22,1.159,0,13,13.59,12.7,100.8336,12.32,12.32,12.29,73.33
"2014-12-19 08:11:00",1181572,10.59133,238.5318,4.302329,1.123613,13.14,0,8.728,238.2681,5.090089,1.546248,12,0,0,0,11.27,91.1,11.32,10.85,11.2,0.539,0,12.99,13.59,12.01,100.8345,12.34,12.34,12.32,20
"2014-12-19 08:12:00",1181573,9.102,231.2068,5.085854,1.533172,12.02,0,7.42,231.5138,8.536067,1.268506,9.82,0,0,0,11.27,90.9,11.34,10.85,9.62,0.812,0,12.99,13.59,11.64,100.8356,12.37,12.37,12.34,46.67
"2014-12-19 08:13:00",1181574,9.991333,242.6144,7.686161,1.677215,12.68,0,7.134,241.9313,10.26682,0.9458386,9.63,0,0,0,11.25,91,11.32,10.85,10.95,0.98,0,12.98,13.59,12.33,100.8369,12.41,12.41,12.37,13.33
"2014-12-19 08:14:00",1181575,10.43667,238.7317,4.432268,0.9346349,11.6,0,7.241333,239.2032,5.00726,1.229346,9.49,0,0,0,11.23,91.5,11.32,10.85,10.4,1.362,0,12.98,13.59,12.7,100.8415,12.46,12.46,12.42,40
"2014-12-19 08:15:00",1181576,9.923334,235.4041,6.842304,0.9381376,11.45,0,7.838666,234.5441,6.482597,1.144144,9.82,0,0,0,11.23,91.7,11.32,10.85,10.53,0.958,0,12.98,13.59,12.39,100.8397,12.49,12.49,12.46,46.67
"2014-12-19 08:16:00",1181577,9.787999,239.733,5.970374,0.8917788,11.33,0,8.351999,236.3254,6.223148,1.17749,10.19,0,0,0,11.24,91.5,11.32,10.85,10.42,0.974,0.2,12.98,13.59,12.08,100.8438,12.52,12.52,12.5,100
"2014-12-19 08:17:00",1181578,10.50333,235.6669,5.85908,1.183225,12.54,0,8.148665,235.533,4.543118,0.8672783,9.97,0,0,0,11.24,91.4,11.32,10.85,10.48,1.124,0,12.98,13.6,12.51,100.842,12.54,12.54,12.52,66.67
"2014-12-19 08:18:00",1181579,10.60867,234.1321,3.518421,1.25449,12.69,0,8.808666,232.7103,7.702664,1.402007,11.4,0,0,0,11.24,91.4,11.32,10.85,10.76,1.148,0,12.98,13.59,12.58,100.8413,12.58,12.58,12.55,60
"2014-12-19 08:19:00",1181580,10.95867,233.9326,6.515522,1.435534,13.55,0,8.292001,231.5377,5.917526,1.064307,10.11,0,0,0,11.25,91.2,11.32,10.85,10.77,1.103,0,12.98,13.59,12.33,100.8402,12.62,12.62,12.57,80
"2014-12-19 08:20:00",1181581,9.083333,237.9274,5.101502,1.735314,12.94,0,7.415333,237.6104,6.930226,1.18335,9.86,0,0,0,11.24,91.2,11.32,10.84,9.2,1.828,0,12.98,13.59,12.83,100.8453,12.66,12.66,12.62,46.67
"2014-12-19 08:21:00",1181582,10.36533,235.5957,5.482087,2.593468,13.96,0,7.334,234.3368,6.297451,1.770931,11.15,0,0,0,11.24,91.3,11.32,10.84,10.98,1.71,0,12.98,13.59,12.76,100.8447,12.68,12.68,12.66,33.33
"2014-12-19 08:22:00",1181583,11.65267,237.2655,5.219671,1.526274,15,0,8.013333,238.1375,6.149169,2.076018,12.49,0,0,0,11.25,91,11.32,10.85,12.07,1.592,0,12.98,13.6,14.89,100.8384,12.71,12.71,12.69,20
"2014-12-19 08:23:00",1181584,9.588668,235.2695,4.888788,1.138923,11.11,0,7.589999,236.4047,6.644313,1.16008,9.85,0,0,0,11.27,90.7,11.32,10.85,9.71,0.979,0,12.98,13.59,11.01,100.8393,12.74,12.74,12.71,6.667
"2014-12-19 08:24:00",1181585,8.927999,235.3304,5.579836,0.9796543,11.08,0,7.273333,235.2085,5.545352,1.556944,10.04,0,0,0,11.26,90.9,11.32,10.85,8.21,0.746,0.2,12.98,13.59,9.2,100.8495,12.78,12.78,12.74,40
"2014-12-19 08:25:00",1181586,10.662,241.132,4.923053,1.851501,14.83,0,8.364666,240.8556,9.027252,1.699964,11.31,0,0,0,11.25,91.2,11.32,10.84,11.17,1.543,0,12.98,13.59,14.08,100.8424,12.82,12.82,12.78,13.33
"2014-12-19 08:26:00",1181587,9.994,238.6088,5.578671,1.25975,11.8,0,7.033334,236.7264,6.662882,0.9127297,8.67,0,0,0,11.24,91.3,11.32,10.84,10.32,1.384,0,12.98,13.59,12.45,100.8414,12.85,12.85,12.82,0
"2014-12-19 08:27:00",1181588,7.816667,238.5079,11.65287,1.119063,10.79,0,5.754666,236.0059,8.112271,0.8837865,7.53,0,0,0,11.23,91.4,11.32,10.85,8.71,0.93,0,12.98,13.59,10.26,100.8529,12.89,12.89,12.86,0
"2014-12-19 08:28:00",1181589,9.604,240.4662,7.289973,1.483931,12.23,0,7.668666,239.3366,8.217155,1.38014,10.59,0,0,0,11.23,91.4,11.32,10.84,11.05,1.242,0,12.98,13.6,12.83,100.8435,12.93,12.93,12.9,0
"2014-12-19 08:29:00",1181590,11.16133,238.3321,4.740249,1.849854,14.51,0,8.368,239.4601,8.370472,1.229754,10.79,0,0,0,11.23,91.3,11.32,10.84,11.21,2.081,0,12.98,13.59,14.14,100.8409,12.98,12.98,12.93,0
"2014-12-19 08:30:00",1181591,9.420668,238.061,5.868077,0.8742651,11.08,0,7.367333,234.9976,3.81125,1.224905,9.63,0,0,0,11.24,91.3,11.32,10.85,9.17,0.62,0.2,12.98,13.59,10.45,100.8555,13.03,13.03,12.98,0
"2014-12-19 08:31:00",1181592,9.986666,232.0676,3.957093,1.272418,12.38,0,8.221333,230.3997,5.746577,1.128621,10.54,0,0,0,11.25,91.2,11.32,10.85,8.77,1.205,0,12.98,13.59,10.58,100.8495,13.09,13.09,13.04,13.33
"2014-12-19 08:32:00",1181593,9.788668,238.8758,6.795911,1.218621,12.01,0,6.570667,241.4667,9.195168,0.8132607,8.09,0,0,0,11.25,91,11.32,10.84,10.31,1.346,0,12.98,13.59,12.58,100.845,13.14,13.14,13.09,0
"2014-12-19 08:33:00",1181594,9.552001,237.2659,4.073485,1.464574,12.78,0,8.037333,236.1341,6.402971,1.06588,9.89,0,0,0,11.23,91.5,11.32,10.84,9.94,1.336,0,12.98,13.59,12.45,100.8586,13.19,13.19,13.14,0
"2014-12-19 08:34:00",1181595,10.77467,234.5414,10.50334,1.212479,13.39,0,8.596,235.7373,9.815985,1.386501,10.43,0,0,0,11.23,91.4,11.32,10.84,10.73,1.011,0.2,12.98,13.59,12.39,100.8508,13.25,13.25,13.19,13.33
"2014-12-19 08:35:00",1181596,9.476,235.8674,6.458048,1.039947,11.63,0,8.035333,234.3329,5.184742,1.159654,10.65,0,0,0,11.24,91.1,11.32,10.85,9.33,0.704,0,12.98,13.59,10.76,100.8504,13.3,13.3,13.25,0
"2014-12-19 08:36:00",1181597,9.722001,237.2676,4.551589,0.8108203,11.52,0,7.557333,238.8536,6.14705,0.8927148,8.71,0,0,0,11.24,91.3,11.32,10.84,9.42,0.802,0,12.98,13.59,11.51,100.8511,13.35,13.35,13.3,0
"2014-12-19 08:37:00",1181598,10.16733,237.3284,5.924721,1.26968,12.57,0,7.294,237.9575,11.24504,1.253985,9.25,0,0,0,11.23,91.6,11.32,10.84,10.29,0.767,0,12.98,13.59,12.01,100.8537,13.41,13.41,13.35,0
"2014-12-19 08:38:00",1181599,10.262,235.8014,4.133407,1.667718,13.57,0,8.344666,236.064,4.610424,1.290276,10.32,0,0,0,11.26,91.2,11.32,10.85,10.38,1.96,0,12.98,13.59,13.76,100.859,13.46,13.46,13.41,0
"2014-12-19 08:39:00",1181600,9.467999,235.2721,5.54146,1.136933,11.22,0,7.197999,236.9096,7.359627,1.197999,8.83,0,0,0,11.24,91.1,11.32,10.85,9.5,1.296,0.2,12.98,13.6,12.2,100.8596,13.51,13.51,13.46,33.33
"2014-12-19 08:40:00",1181601,9.350667,236.8725,7.241512,1.714166,13.45,0,7.232,233.1265,7.589312,1.464478,10.5,0,0,0,11.24,91.3,11.32,10.85,9.38,1.722,0,12.98,13.59,12.26,100.8535,13.58,13.58,13.51,46.67
"2014-12-19 08:41:00",1181602,9.644666,234.1301,5.780304,1.43374,11.87,0,7.835999,235.275,6.734043,1.475835,10.32,0,0,0,11.23,91.3,11.32,10.85,9.77,1.397,0,12.98,13.59,12.2,100.8494,13.62,13.62,13.58,0
"2014-12-19 08:42:00",1181603,9.358,238.053,5.712876,0.9305927,10.95,0,6.821999,238.0519,6.698142,1.031679,8.89,0,0,0,11.21,91.4,11.31,10.84,8.56,0.786,0,12.98,13.59,10.26,100.8525,13.67,13.67,13.63,0
"2014-12-19 08:43:00",1181604,8.866668,236.2039,6.20838,1.424367,11.66,0,6.892,233.7289,4.793264,1.55146,9.09,0,0,0,11.21,91.6,11.29,10.84,8.82,1.725,0.2,12.98,13.59,11.89,100.866,13.72,13.72,13.68,26.67
"2014-12-19 08:44:00",1181605,11.91733,239.9266,5.453806,1.299151,13.68,0,9.113999,240.7999,3.935225,1.565157,12.82,0,0,0,11.22,91.5,11.31,10.85,12.14,1.067,0,12.98,13.59,14.08,100.8528,13.78,13.78,13.73,0
"2014-12-19 08:45:00",1181606,9.721333,237.4652,5.732993,0.6346534,10.52,0,6.902667,235.9985,6.029443,0.7422351,8.25,0,0,0,11.22,91.4,11.29,10.85,10.82,0.654,0,12.98,13.59,12.01,100.8568,13.84,13.84,13.79,13.33
"2014-12-19 08:46:00",1181607,9.835332,237.3847,7.390849,1.309742,11.62,0,7.598,233.6693,3.680094,1.12197,9.04,0,0,0,11.21,91.5,11.29,10.85,10.04,1.488,0,12.98,13.59,11.7,100.8595,13.9,13.9,13.85,33.33
"2014-12-19 08:47:00",1181608,8.257333,245.9322,3.604069,1.374688,10.35,0,6.762,242.8004,6.261606,0.7523226,7.56,0,0,0,11.21,91.7,11.29,10.85,8.85,1.207,0.2,12.98,13.59,10.7,100.8583,13.96,13.96,13.9,46.67
"2014-12-19 08:48:00",1181609,8.705334,240.0101,6.98197,1.313656,11.09,0,6.842,236.8554,8.601377,0.9869292,8.28,0,0,0,11.2,91.7,11.27,10.85,9.31,0.908,0,12.98,13.59,11.01,100.8637,14.02,14.02,13.96,20
"2014-12-19 08:49:00",1181610,9.214001,241.1129,7.497837,0.8113841,10.6,0,6.668666,241.2502,7.407991,0.872184,8.11,0,0,0,11.2,91.5,11.28,10.85,9.28,0.786,0,12.98,13.59,10.45,100.8593,14.07,14.07,14.02,13.33
"2014-12-19 08:50:00",1181611,9.262,242.6575,7.632599,0.9666451,10.88,0,6.362667,240.7314,7.921989,1.142882,9.26,0,0,0,11.19,91.9,11.26,10.85,9.68,0.927,0,12.98,13.59,11.64,100.8587,14.12,14.12,14.07,6.667
"2014-12-19 08:51:00",1181612,10.756,238.8635,6.23402,1.497277,13.55,0,8.324667,239.82,8.007176,1.172285,10.4,0,0,0,11.2,91.8,11.27,10.85,10.91,0.884,0,12.98,13.59,12.39,100.8624,14.16,14.16,14.12,13.33
"2014-12-19 08:52:00",1181613,10.12,238.05,8.414721,1.493198,12.92,0,8.094667,236.7796,8.784623,0.9413739,9.79,0,0,0,11.21,91.5,11.29,10.85,10.71,1.18,0.2,12.98,13.59,12.7,100.8609,14.2,14.2,14.16,6.667
"2014-12-19 08:53:00",1181614,9.400666,241.1961,6.897389,1.321986,11.42,0,7.486667,242.8432,10.23129,1.248976,10,0,0,0,11.22,91.6,11.3,10.85,9.57,0.875,0,12.98,13.6,11.14,100.8612,14.25,14.25,14.21,6.667
"2014-12-19 08:54:00",1181615,11.66333,245.2574,7.165162,1.723151,14.23,0,9.098667,242.0086,6.406008,1.113055,11.56,0,0,0,11.24,91.4,11.32,10.85,11.61,1.586,0,12.98,13.59,13.83,100.8609,14.29,14.29,14.25,0
"2014-12-19 08:55:00",1181616,9.101334,247.1989,6.02247,1.147606,11.25,0,6.812666,243.9089,8.874224,1.126087,8.85,0,0,0,11.24,91.3,11.32,10.85,9.26,0.731,0,12.98,13.59,10.39,100.8654,14.35,14.35,14.29,0
"2014-12-19 08:56:00",1181617,9.61,239.9227,6.115022,1.343468,11.03,0,7.179333,240.2981,8.782625,1.082931,9.2,0,0,0,11.24,91.5,11.32,10.85,9.16,1.264,0.2,12.98,13.59,11.14,100.8569,14.41,14.41,14.36,0
"2014-12-19 08:57:00",1181618,7.83,240.5955,4.961785,0.6810873,8.77,0,5.633333,237.5351,5.12041,1.126935,7.24,0,0,0,11.23,91.7,11.31,10.85,8.03,1.209,0,12.98,13.6,11.14,100.8572,14.46,14.46,14.41,0
"2014-12-19 08:58:00",1181619,7.775332,239.6997,10.18901,1.365415,9.77,0,6.977334,231.0697,7.888027,1.17998,9.28,0,0,0,11.21,91.8,11.32,10.85,7.104,1.42,0,12.98,13.59,10.33,100.8666,14.51,14.51,14.46,6.667
"2014-12-19 08:59:00",1181620,8.908,242.8777,9.11267,2.112667,12.74,0,6.774,241.6833,11.06477,1.407053,8.71,0,0,0,11.21,91.7,11.31,10.85,8.47,1.495,0,12.98,13.59,11.08,100.8582,14.61,14.61,14.51,26.67
"2014-12-19 09:00:00",1181621,10.15067,240.1314,3.878162,1.162999,12.83,0,7.843999,242.4007,5.973792,0.9618301,9.83,0,0,0,11.23,91.6,11.32,10.85,10.52,1.445,0.2,12.98,13.59,12.26,100.8569,14.67,14.67,14.61,20
"2014-12-19 09:01:00",1181622,8.298,244.4524,7.224192,1.109608,10.06,0,7.125334,240.3271,5.801602,0.9544273,9.62,0,0,0,11.22,91.6,11.31,10.85,8.43,1.74,0,12.98,13.59,11.39,100.866,14.72,14.72,14.68,0
"2014-12-19 09:02:00",1181623,8.87,237.0144,9.281971,0.9614919,11.06,0,7.114,234.6784,8.856311,0.9040486,9.57,0,0,0,11.22,91.5,11.31,10.85,9,1.359,0,12.99,13.59,11.33,100.8684,14.78,14.78,14.72,6.667
"2014-12-19 09:03:00",1181624,8.084001,239.1988,6.957282,1.171995,10.63,0,5.647334,240.7421,11.30656,0.9991227,7.22,0,0,0,11.21,91.7,11.29,10.85,8.13,0.803,0,13,13.59,9.7,100.8727,14.83,14.83,14.78,13.33
"2014-12-19 09:04:00",1181625,9.587333,242.1765,6.773145,1.654471,13.89,0,7.613333,239.6435,8.124951,1.98996,11.76,0,0,0,11.2,91.9,11.29,10.85,9.61,1.918,0,13,13.59,13.08,100.8756,14.88,14.88,14.84,6.667
"2014-12-19 09:05:00",1181626,11.212,244.5399,5.731377,1.399534,13.16,0,9.632667,245.0091,5.259426,1.372659,12.26,0,0,0,11.23,91.3,11.32,10.85,11.49,1.277,0.2,13,13.59,13.45,100.8692,14.93,14.93,14.89,13.33
"2014-12-19 09:06:00",1181627,9.201333,245.3263,8.549887,0.9787874,10.73,0,7.370667,242.1369,6.980992,1.348547,9.74,0,0,0,11.24,91.3,11.32,10.85,9.73,1.158,0,13,13.59,12.2,100.8712,15,15,14.93,0
"2014-12-19 09:07:00",1181628,8.904,245.2552,6.832251,1.133554,10.87,0,7.605333,244.3975,4.57092,1.444608,10.01,0,0,0,11.23,91.5,11.32,10.85,8.6,0.952,0,13,13.59,10.26,100.8762,5.024,15.01,4.983,0
"2014-12-19 09:08:00",1181629,7.753999,241.3904,6.657377,1.068281,10.3,0,6.156667,244.8067,7.862362,0.715697,7.65,0,0,0,11.22,91.7,11.31,10.85,7.408,0.624,0.2,13,13.6,8.58,100.8826,5.134,5.134,5.033,0
"2014-12-19 09:09:00",1181630,9.533334,251.0831,7.295786,1.282381,11.34,0,7.150667,250.328,8.196903,1.227781,8.9,0,0,0,11.21,91.7,11.29,10.85,8.95,1.488,0,12.98,13.59,10.83,100.8883,5.226,5.226,5.142,0
"2014-12-19 09:10:00",1181631,8.596666,251.7962,6.822299,1.210095,11.28,0,7.576667,254.8669,6.518994,0.9105651,9.01,0,0,0,11.21,91.8,11.31,10.85,9.16,1.158,0,12.98,13.6,11.95,100.8893,5.294,5.294,5.228,0
"2014-12-19 09:11:00",1181632,8.630001,256.8118,6.79946,1.182167,10.95,0,6.984666,256.5963,7.524773,1.181038,9.7,0,0,0,11.21,91.8,11.32,10.85,9.33,1.4,0.2,12.96,13.59,11.83,100.9131,5.38,5.38,5.299,0
"2014-12-19 09:12:00",1181633,8.883333,275.5023,10.23886,0.9706057,10.91,0,7.419333,272.6525,15.99728,1.174226,9.44,0,0,0,11.21,91.7,11.32,10.87,10.17,0.634,0,12.95,13.59,11.64,100.9265,5.467,5.467,5.384,0
"2014-12-19 09:13:00",1181634,8.718,289.5998,4.854183,0.8570355,10.53,0,6.55,286.4557,7.576642,0.7406663,7.58,0,0,0,11.21,92,11.28,10.86,7.896,0.7,0.2,12.93,13.6,9.14,100.9319,5.625,5.625,5.477,0
"2014-12-19 09:14:00",1181635,7.991333,295.869,5.461783,0.9516503,9.51,0,6.066667,295.6026,5.473096,0.7444073,7.35,0,0,0,11.07,92.5,10.99,10.65,8.03,0.569,0.2,12.93,13.59,9.51,100.9301,5.837,5.837,5.639,0
"2014-12-19 09:15:00",1181636,8.659333,302.9338,6.00339,1.433069,11.13,0,5.633333,303.2661,4.80879,1.280696,8.64,0,0,0,10.78,92.4,10.68,10.27,7.229,0.843,0.2,12.93,13.6,8.76,100.9382,6.078,6.078,5.854,0
"2014-12-19 09:16:00",1181637,8.104,301.1997,2.285681,0.6168393,9.13,0,6.45,302.3333,2.299566,0.8525646,8.32,0,0,0,10.57,91.9,10.51,10.06,8.56,0.338,0.4,12.91,13.59,9.2,100.9408,6.48,6.48,6.097,0
"2014-12-19 09:17:00",1181638,6.812667,298.4059,5.592747,0.8301041,8.05,0,5.711333,301.541,7.910501,1.076345,7.71,0,0,0,10.45,91,10.46,9.93,8.05,0.473,0.2,12.89,13.6,8.83,100.9461,6.845,6.845,6.504,0
"2014-12-19 09:18:00",1181639,7.060666,294.8675,4.301073,0.5320709,8.19,0,5.754667,294.7314,3.922632,1.151138,7.7,0,0,0,10.4,90.6,10.41,9.91,8.26,0.826,0.2,12.88,13.6,9.33,100.9403,7.072,7.072,6.862,0
"2014-12-19 09:19:00",1181640,7.150666,298.5686,8.437665,0.8606932,8.29,0,4.376,294.1334,6.148528,1.109016,6.35,0,0,0,10.36,90.3,10.38,9.85,6.633,0.327,0.2,12.86,13.59,7.013,100.9451,7.203,7.203,7.084,0
"2014-12-19 09:20:00",1181641,6.776667,294.1334,4.409731,0.8330401,8.6,0,5.506,295.3153,9.543446,0.8066955,6.66,0,0,0,10.31,90.6,10.35,9.85,6.858,0.841,0,12.84,13.6,8.51,100.9486,7.275,7.275,7.208,0
"2014-12-19 09:21:00",1181642,7.495333,296.3239,6.44108,0.6534613,9.02,0,5.114667,296.4725,4.598725,0.8329614,6.51,0,0,0,10.29,90.6,10.32,9.83,7.129,0.404,0.2,12.83,13.6,7.95,100.9517,7.329,7.329,7.281,0
"2014-12-19 09:22:00",1181643,6.595334,296.7328,3.394925,0.5744663,7.67,0,4.904,299.0744,5.832498,0.5890421,5.74,0,0,0,10.26,90.6,10.32,9.82,6.7,0.669,0,12.8,13.6,7.575,100.9535,7.367,7.367,7.33,0
"2014-12-19 09:23:00",1181644,6.388667,298.0022,4.097999,0.9507531,8.08,0,4.558667,297.4637,5.069517,0.6092494,5.58,0,0,0,10.24,90.7,10.31,9.8,6.217,0.465,0,12.79,13.6,7.45,100.9504,7.408,7.408,7.367,0
"2014-12-19 09:24:00",1181645,5.634001,297.8697,6.018111,0.5721282,6.73,0,3.754667,295.3357,5.686646,0.9606585,5.21,0,0,0,10.23,90.8,10.31,9.8,6.104,0.694,0,12.76,13.59,7.45,100.9546,7.457,7.457,7.411,0
"2014-12-19 09:25:00",1181646,5.623333,296.938,6.113408,0.6388392,6.43,0,3.899333,294.7274,7.435579,0.4878178,4.81,0,0,0,10.21,91.1,10.28,9.78,5.742,0.524,0,12.74,13.59,6.7,100.9552,7.5,7.5,7.461,0
"2014-12-19 09:26:00",1181647,5.549333,301.1469,6.189273,0.4532763,6.46,0,3.698667,292.8024,7.982654,0.605121,4.34,0,0,0,10.2,91.3,10.25,9.79,5.337,0.498,0,12.72,13.59,6.263,100.9605,7.52,7.52,7.503,0
"2014-12-19 09:27:00",1181648,5.596666,295.6713,6.190613,0.8950357,7.1,0,4.357333,293.1388,5.556958,0.9545433,6.17,0,0,0,10.19,91.5,10.25,9.79,6.992,1.361,0.2,12.7,13.6,9.14,100.9644,7.554,7.554,7.524,0
"2014-12-19 09:28:00",1181649,7.068667,296.0032,4.192878,0.6076387,8.2,0,5.182667,299.6777,5.680958,0.8352761,6.95,0,0,0,10.17,91.2,10.21,9.74,6.829,0.489,0,12.68,13.59,7.638,100.9669,7.58,7.58,7.556,0
"2014-12-19 09:29:00",1181650,6.674667,298.2001,3.080684,0.5380318,7.78,0,4.894667,300.1335,3.87715,0.4576152,5.76,0,0,0,10.15,90.8,10.2,9.71,6,0.495,0,12.66,13.59,6.7,100.9692,7.607,7.607,7.582,0
"2014-12-19 09:30:00",1181651,5.556,295.6664,4.466016,0.5985405,6.79,0,4.781333,296.675,5.283499,0.4615317,5.6,0,0,0,10.15,90.9,10.23,9.71,5.408,0.766,0,12.64,13.6,6.825,100.9752,7.63,7.63,7.612,0
"2014-12-19 09:31:00",1181652,5.722666,295.6673,4.421681,0.4858871,6.7,0,4.289333,298.0047,5.691271,0.523112,5.21,0,0,0,10.14,91.1,10.22,9.71,5.704,0.614,0,12.62,13.6,6.7,100.9735,7.656,7.656,7.631,0
"2014-12-19 09:32:00",1181653,5.619333,294.9402,5.138771,0.5962825,6.79,0,4.386,300.0985,8.597221,0.5031341,5.3,0,0,0,10.13,91.1,10.19,9.71,5.154,0.355,0,12.6,13.59,5.95,100.9801,7.675,7.675,7.658,0
"2014-12-19 09:33:00",1181654,4.834666,297.5365,5.250659,0.5813762,5.9,0,4.032667,293.42,6.061949,0.4933487,5.28,0,0,0,10.13,91.2,10.19,9.71,5.65,0.891,0,12.58,13.59,6.95,100.9846,7.686,7.686,7.674,0
"2014-12-19 09:34:00",1181655,4.82,299.938,4.834877,0.6810091,6.65,0,3.966667,296.4511,8.263942,0.7189869,5.09,0,0,0,10.13,91.3,10.21,9.73,5.687,0.321,0,12.56,13.6,6.138,100.987,7.694,7.694,7.685,0
"2014-12-19 09:35:00",1181656,5.834,295.3945,5.117603,1.289909,8.58,0,4.674,294.5883,7.804786,1.122567,6.97,0,0,0,10.11,91.7,10.17,9.73,7,1.194,0,12.55,13.6,9.01,100.987,7.703,7.703,7.696,0
"2014-12-19 09:36:00",1181657,7.118,294.194,4.2895,0.7813851,8.45,0,5.264667,292.3948,6.48665,1.181828,7.48,0,0,0,10.1,91.2,10.11,9.64,6.85,0.827,0,12.52,13.59,8.64,100.984,7.707,7.708,7.702,0
"2014-12-19 09:37:00",1181658,6.092667,299.9998,5.057877,0.7578958,7.71,0,4.392,298.5347,5.27576,0.4896284,5.5,0,0,0,10.1,90.9,10.14,9.63,6.304,0.485,0,12.51,13.59,7.2,100.9937,7.71,7.71,7.707,0
"2014-12-19 09:38:00",1181659,6.781333,299.0723,6.574954,0.8176949,7.89,0,5.302,300.5048,10.83074,0.7203814,6.56,0,0,0,10.07,90.9,10.1,9.62,7.358,0.602,0,12.49,13.6,8.26,100.9887,7.718,7.718,7.71,0
"2014-12-19 09:39:00",1181660,7.422668,298.3348,6.137394,1.054005,9.19,0,6.183333,300.4613,8.12056,0.5981044,7.54,0,0,0,10.04,90.5,10.1,9.57,8.4,0.738,0,12.47,13.59,9.45,100.987,7.723,7.723,7.718,0
"2014-12-19 09:40:00",1181661,7.581334,295.2662,5.050167,0.8144026,9.66,0,5.318,295.9951,5.794375,0.7351663,6.58,0,0,0,10.02,90.2,10.08,9.54,8.61,0.734,0,12.45,13.6,9.7,100.9938,7.727,7.727,7.721,0
"2014-12-19 09:41:00",1181662,7.063334,299.1995,3.562286,0.6996157,8.4,0,4.428667,297.1343,7.973479,0.7875014,5.74,0,0,0,10.01,90.3,10.1,9.54,5.929,0.762,0,12.44,13.6,7.013,100.9924,7.732,7.732,7.725,0
"2014-12-19 09:42:00",1181663,6.020666,296.2714,5.707716,0.4641618,6.56,0,4.668666,303.6657,4.124941,0.5112451,5.66,0,0,0,9.99,90.6,10.08,9.53,5.554,0.277,0,12.42,13.59,6.075,100.9887,7.733,7.734,7.73,0
"2014-12-19 09:43:00",1181664,5.775334,288.1241,7.327613,0.705274,6.76,0,4.449333,287.0974,7.95169,0.6304862,5.12,0,0,0,9.99,90.6,10.07,9.52,6.637,0.748,0,12.4,13.6,8.01,100.9894,7.739,7.74,7.735,0
"2014-12-19 09:44:00",1181665,5.976,293.3381,7.424988,0.8899872,7.35,0,4.395333,297.3186,6.602939,0.4935162,5.26,0,0,0,9.99,90.6,10.08,9.52,6.617,0.775,0,12.38,13.6,8.14,100.9936,7.741,7.742,7.739,0
"2014-12-19 09:45:00",1181666,6.370667,299.2012,3.580992,0.3885266,6.85,0,4.879333,303.1336,4.112017,0.6012151,6.2,0,0,0,9.97,90.6,10.07,9.49,7.125,0.698,0,12.36,13.6,8.45,100.9932,7.746,7.746,7.741,0
"2014-12-19 09:46:00",1181667,5.989334,296.7347,4.073123,0.5556673,7.07,0,4.590667,299.2015,7.994215,0.573823,6.17,0,0,0,9.93,90.5,10.04,9.49,6.737,0.832,0,12.34,13.59,7.95,101.0043,7.749,7.749,7.745,0
"2014-12-19 09:47:00",1181668,5.817334,294.4644,6.517857,0.7323158,7.04,0,4.417334,294.1313,6.13749,0.7643776,5.63,0,0,0,9.91,90.6,9.99,9.47,6.604,0.759,0.2,12.33,13.6,7.888,101.0101,7.76,7.76,7.749,0
"2014-12-19 09:48:00",1181669,6.061999,298.5336,9.208299,0.6074778,7.22,0,4.826,303.8597,10.35462,0.9054782,6.13,0,0,0,9.89,90.5,9.98,9.44,7.229,0.675,0,12.3,13.6,8.83,101.0153,7.778,7.778,7.76,0
"2014-12-19 09:49:00",1181670,5.746,296.9924,5.482806,0.7142623,6.8,0,4.845334,289.7122,12.83441,0.5698405,6.06,0,0,0,9.86,90.9,9.95,9.42,7.333,0.495,0,12.28,13.6,8.14,101.0189,7.796,7.796,7.78,0
"2014-12-19 09:50:00",1181671,5.486,294.6024,7.058752,0.8708218,7.39,0,5.113333,295.7961,6.238088,0.8101165,6.99,0,0,0,9.84,90.7,9.93,9.43,7.029,0.718,0,12.27,13.6,7.95,101.0233,7.808,7.81,7.796,0
"2014-12-19 09:51:00",1181672,6.564,299.3995,8.403281,0.9728638,8.03,0,5.478,294.4672,7.736813,0.8363508,6.5,0,0,0,9.82,90.8,9.92,9.4,8.45,0.656,0,12.25,13.59,9.45,101.0267,7.825,7.826,7.811,0
"2014-12-19 09:52:00",1181673,7.631334,296.5339,5.173758,1.102493,9.39,0,5.343333,296.2016,4.775712,0.9033543,6.73,0,0,0,9.79,91.3,9.87,9.39,7.046,0.548,0,12.23,13.59,7.95,101.0276,7.856,7.856,7.828,0
"2014-12-19 09:53:00",1181674,7.684667,292.932,4.876964,0.8006153,8.88,0,6.396667,291.5295,5.567568,1.182724,8.46,0,0,0,9.77,91.3,9.85,9.37,8,0.712,0,12.21,13.6,9.45,101.039,7.889,7.889,7.857,0
"2014-12-19 09:54:00",1181675,8.266666,294.7209,6.562137,0.9430282,10.28,0,6.942,292.13,5.401219,0.7347671,8.66,0,0,0,9.72,91.1,9.77,9.3,8.89,0.628,0,12.19,13.59,10.14,101.0315,7.907,7.907,7.891,0
"2014-12-19 09:55:00",1181676,7.788666,297.2715,5.947002,1.050123,9.48,0,6.736666,297.4682,8.143669,0.7812526,7.96,0,0,0,9.67,90.8,9.76,9.25,8.15,1.017,0,12.18,13.59,9.7,101.0333,7.919,7.919,7.908,0
"2014-12-19 09:56:00",1181677,7.276,302.5984,6.124325,0.7661749,8.63,0,5.092,295.5307,5.237763,0.7389199,6.61,0,0,0,9.68,90.6,9.78,9.27,6.462,0.745,0,12.15,13.6,7.638,101.0485,7.929,7.93,7.919,0
"2014-12-19 09:57:00",1181678,6.386666,304.0015,6.906332,1.040799,8.61,0,5.641333,303.6082,5.902108,0.7354442,6.95,0,0,0,9.67,90.9,9.77,9.27,6.712,0.52,0,12.14,13.59,7.45,101.0464,7.936,7.936,7.929,0
"2014-12-19 09:58:00",1181679,6.116,302.0153,5.945757,0.7438262,8.03,0,5.446,296.7366,4.709743,0.637242,6.32,0,0,0,9.65,91.2,9.76,9.27,7.242,0.89,0,12.11,13.59,9.08,101.0451,7.94,7.941,7.935,0
"2014-12-19 09:59:00",1181680,6.708,305.8042,4.81729,0.6380093,7.84,0,4.244,307.5397,7.499409,0.8921645,6.41,0,0,0,9.64,91.5,9.76,9.29,6.071,0.984,0,12.1,13.6,8.14,101.043,7.959,7.959,7.94,0
"2014-12-19 10:00:00",1181681,6.769333,308.2664,3.767506,0.5084415,7.74,0,4.659333,309.6607,5.66268,0.6370188,6.21,0,0,0,9.63,91.5,9.71,9.26,7.192,0.371,0.2,12.08,13.59,8.01,101.0453,7.996,7.996,7.959,0
"2014-12-19 10:01:00",1181682,6.918,303.8002,3.485929,0.3638717,7.6,0,4.756,308.1439,6.169597,0.7302583,6.04,0,0,0,9.62,91.5,9.72,9.27,6.287,0.445,0,12.05,13.59,7.013,101.0429,8.04,8.04,7.997,0
"2014-12-19 10:02:00",1181683,7.394,309.8636,3.554428,0.833449,8.81,0,4.316,307.2601,6.889956,0.501422,5.02,0,0,0,9.6,91.5,9.69,9.24,6.758,0.576,0,12.04,13.59,7.7,101.0417,8.07,8.07,8.04,0
"2014-12-19 10:03:00",1181684,6.118667,305.267,4.356854,0.708123,7.48,0,4.921333,302.3448,7.876919,0.8327615,6.31,0,0,0,9.58,91.4,9.66,9.22,6.858,0.408,0,12.02,13.6,7.763,101.0443,8.1,8.1,8.07,0
"2014-12-19 10:04:00",1181685,8.15,304.533,3.02986,1.131388,10.58,0,5.659333,311.1494,10.2347,0.6860754,7.41,0,0,0,9.56,91.5,9.66,9.2,7.687,0.706,0,12,13.6,8.83,101.0512,8.12,8.12,8.1,0
"2014-12-19 10:05:00",1181686,7.488,300.3317,4.435902,1.004219,9.71,0,5.798001,301.1423,8.336823,1.056019,7.3,0,0,0,9.53,91.4,9.59,9.13,7.808,0.69,0,11.99,13.59,9.08,101.05,8.14,8.14,8.12,0
"2014-12-19 10:06:00",1181687,5.868001,311.5991,6.269389,0.7720898,7.55,0,5.044667,303.6666,4.043849,0.8426456,6.77,0,0,0,9.52,91,9.61,9.11,6.867,1.145,0,11.97,13.59,8.83,101.0588,8.16,8.16,8.14,0
"2014-12-19 10:07:00",1181688,6.397334,306.4028,4.482116,0.6277629,7.64,0,4.05,300.4056,4.725082,0.6899178,5.72,0,0,0,9.53,91.2,9.64,9.15,5.412,0.607,0,11.95,13.6,6.95,101.0583,8.18,8.18,8.16,0
"2014-12-19 10:08:00",1181689,6.252,294.7188,8.319159,1.036521,8.54,0,5.326667,294.2593,7.703346,1.164827,6.98,0,0,0,9.5,91.4,9.59,9.14,7.121,0.846,0,11.93,13.59,8.51,101.0668,8.19,8.19,8.18,0
"2014-12-19 10:09:00",1181690,8.322001,299.3335,5.837145,1.218683,9.98,0,6.481333,302.8241,8.165496,0.8732992,8.42,0,0,0,9.43,91.2,9.46,9.02,7.646,1.222,0,11.91,13.59,9.39,101.0599,8.21,8.21,8.2,0
"2014-12-19 10:10:00",1181691,9.108667,301.0727,6.652787,0.6877583,10.36,0,7.23,302.9352,6.121907,1.029744,8.98,0,0,0,9.32,90.8,9.34,8.88,8.94,0.806,0.2,11.9,13.6,10.26,101.0509,8.23,8.23,8.21,0
"2014-12-19 10:11:00",1181692,9.009999,308.5338,4.394084,0.7459222,10.23,0,5.517334,310.3328,5.26055,0.9410809,7.57,0,0,0,9.22,90.6,9.26,8.76,9.2,0.465,0,11.88,13.59,10.01,101.0435,8.24,8.25,8.23,0
"2014-12-19 10:12:00",1181693,8.126666,308.7973,4.228776,0.6834,9.22,0,5.225333,310.6045,5.053673,0.7475637,6.39,0,0,0,9.13,90.6,9.18,8.63,8.26,0.925,0,11.86,13.59,9.76,101.0425,8.27,8.27,8.25,0
"2014-12-19 10:13:00",1181694,7.646001,308.1328,3.480579,0.8229685,9.17,0,5.012,310.3292,5.96032,0.8348189,6.71,0,0,0,9.07,90.1,9.15,8.54,8.17,0.53,0,11.84,13.6,9.33,101.0428,8.32,8.32,8.28,0
"2014-12-19 10:14:00",1181695,8.130667,315.7347,5.634872,0.9973863,10.3,0,5.124,318.3501,7.200548,1.059716,6.58,0,0,0,9.03,89.9,9.11,8.5,7.75,1.224,0,11.82,13.59,9.64,101.0539,8.35,8.35,8.32,0
"2014-12-19 10:15:00",1181696,6.806667,310.4688,4.34735,0.8028838,8.46,0,5.075334,310.5339,6.58662,1.450631,8.13,0,0,0,9,89.5,9.1,8.48,6.858,0.406,0,11.8,13.6,7.763,101.0632,8.37,8.37,8.35,0
"2014-12-19 10:16:00",1181697,7.110667,309.8001,4.635261,0.6530182,8.22,0,5.813333,310.9303,5.96877,0.7529204,7.33,0,0,0,8.99,89.6,9.11,8.48,7.162,1.029,0,11.77,13.59,9.08,101.0653,8.39,8.39,8.37,0
"2014-12-19 10:17:00",1181698,6.750667,300.9992,5.783,0.6227195,7.5,0,6.266667,298.325,5.948494,1.100034,8.11,0,0,0,8.96,89.7,9.08,8.48,7.779,0.751,0,11.74,13.59,8.83,101.0752,8.4,8.4,8.39,0
"2014-12-19 10:18:00",1181699,8.198,302.3356,5.468524,0.9306356,9.46,0,5.472,304.5378,5.81679,1.050544,6.98,0,0,0,8.93,89.6,9,8.41,7.079,0.734,0,11.73,13.6,8.2,101.0856,8.41,8.41,8.4,0
"2014-12-19 10:19:00",1181700,8.014001,300.4671,3.480438,0.7336103,9.68,0,5.875333,300.6048,4.961666,1.210405,7.98,0,0,0,8.89,89.4,8.97,8.36,7.725,0.466,0.2,11.7,13.6,8.33,101.0933,8.42,8.42,8.41,0
"2014-12-19 10:20:00",1181701,7.947333,299.4677,3.720483,0.9319833,9.4,0,5.385333,304.8213,6.74311,1.110134,6.81,0,0,0,8.84,89.4,8.92,8.31,7.071,0.714,0,11.67,13.6,8.45,101.1032,8.43,8.43,8.42,0
"2014-12-19 10:21:00",1181702,8.298666,299.5348,5.108769,0.7197673,9.71,0,6.208666,300.9412,7.30306,0.750936,7.86,0,0,0,8.81,89.1,8.89,8.28,8.1,0.954,0,11.64,13.6,9.89,101.1067,8.44,8.44,8.43,0
"2014-12-19 10:22:00",1181703,7.087999,303.2655,5.115892,0.7483866,8.44,0,5.18,300.2831,7.666751,0.775964,6.86,0,0,0,8.77,89.3,8.87,8.24,8.45,0.723,0,11.63,13.59,9.76,101.108,8.46,8.46,8.44,0
"2014-12-19 10:23:00",1181704,6.929332,302.7408,5.843511,0.5029443,7.82,0,6.030001,303.1935,4.938793,0.8610303,7.94,0,0,0,8.75,89.6,8.8,8.2,8.17,0.721,0,11.59,13.6,9.14,101.103,8.47,8.47,8.46,0
"2014-12-19 10:24:00",1181705,6.876,299.9345,5.659894,0.8562227,8.65,0,5.743999,302.7962,6.435434,0.7296283,6.82,0,0,0,8.69,89.5,8.75,8.16,7.604,0.575,0,11.57,13.6,8.39,101.1052,8.5,8.5,8.48,0
"2014-12-19 10:25:00",1181706,7.639999,298.2684,4.609741,0.57855,8.62,0,5.285333,301.665,5.872578,0.6969827,6.44,0,0,0,8.63,89.4,8.7,8.1,7.85,0.887,0,11.54,13.59,9.64,101.1147,8.52,8.53,8.5,0
"2014-12-19 10:26:00",1181707,6.636667,299.1995,4.399514,0.928746,8.64,0,4.921333,296.0652,4.971748,0.6625393,6.35,0,0,0,8.62,89.3,8.71,8.09,8.26,0.506,0,11.51,13.59,9.2,101.1215,8.56,8.56,8.53,0
"2014-12-19 10:27:00",1181708,6.348666,301.399,7.241773,0.8598129,7.84,0,5.738667,298.9392,6.421776,0.9281513,7.86,0,0,0,8.61,89.8,8.67,8.11,7.687,0.831,0,11.49,13.59,8.95,101.1165,8.6,8.6,8.56,0
"2014-12-19 10:28:00",1181709,6.892,301.2684,3.566689,0.7499796,8.52,0,5.404,303.2008,3.65422,0.6184044,6.63,0,0,0,8.59,90.1,8.65,8.11,6.071,0.62,0.2,11.45,13.6,7.388,101.1158,8.63,8.63,8.6,0
"2014-12-19 10:29:00",1181710,6.457333,300.4005,6.202686,0.5362644,7.24,0,3.692666,302.5367,6.640921,0.9172456,6.09,0,0,0,8.57,90.3,8.65,8.1,6.125,0.738,0,11.43,13.59,7.763,101.1118,8.67,8.67,8.64,0
"2014-12-19 10:30:00",1181711,5.390666,295.0701,5.35789,0.3463229,5.8,0,4.486,290.5729,8.352079,0.7953431,5.71,0,0,0,8.57,90.4,8.65,8.11,6.546,0.518,0,11.41,13.59,7.263,101.114,8.72,8.72,8.68,0
"2014-12-19 10:31:00",1181712,4.602666,298.7326,7.278415,0.6203703,5.66,0,4.356,296.3374,5.168867,0.6897226,5.5,0,0,0,8.58,90.4,8.63,8.11,5.45,0.421,0,11.38,13.59,6.138,101.1167,8.76,8.76,8.72,0
"2014-12-19 10:32:00",1181713,5.502666,297.6571,9.410218,0.6357721,6.39,0,3.504,290.3346,6.060842,0.4219605,4.28,0,0,0,8.57,90.5,8.62,8.11,5.267,0.945,0.2,11.35,13.59,7.888,101.1132,8.81,8.81,8.76,0
"2014-12-19 10:33:00",1181714,6.713333,289.467,4.895603,0.5991847,8.1,0,4.933333,288.009,7.886467,0.7184953,6.9,0,0,0,8.56,90.3,8.59,8.07,7.604,0.675,0,11.32,13.59,8.89,101.1125,8.84,8.84,8.81,0
"2014-12-19 10:34:00",1181715,5.342,291.8615,5.792163,0.7273166,6.73,0,4.927333,287.5251,7.316545,0.7758219,6.41,0,0,0,8.54,90.2,8.58,8.02,6.4,0.756,0,11.3,13.6,8.08,101.1054,8.89,8.89,8.84,0
"2014-12-19 10:35:00",1181716,5.286667,296.9989,4.884058,0.5909841,6.57,0,3.848666,298.5396,7.076201,0.455922,4.53,0,0,0,8.55,89.7,8.61,8.03,4.387,0.364,0,11.27,13.59,5.013,101.1009,8.94,8.94,8.89,0
"2014-12-19 10:36:00",1181717,4.537333,294.532,4.176802,0.18332,4.82,0,3.346,292.3995,6.237217,0.6505464,4.44,0,0,0,8.55,89.7,8.62,8.04,4.637,0.519,0,11.26,13.59,5.325,101.1053,8.98,8.98,8.94,0
"2014-12-19 10:37:00",1181718,4.692667,294.1981,4.165453,0.4000078,5.34,0,3.526,289.6014,5.871622,0.477993,4.2,0,0,0,8.57,89.9,8.68,8.09,4.937,0.457,0.2,11.23,13.59,5.575,101.1112,9.02,9.02,8.98,0
"2014-12-19 10:38:00",1181719,4.446666,286.4654,6.797192,0.4173993,5.24,0,3.247334,290.8017,4.978768,0.5056938,3.97,0,0,0,8.57,90.4,8.68,8.13,4.404,0.456,0,11.21,13.6,5.138,101.1044,9.04,9.04,9.02,0
"2014-12-19 10:39:00",1181720,4.866,286.6106,9.483794,0.8383541,6.38,0,3.863333,293.5888,9.257943,0.6167946,5.05,0,0,0,8.56,90.4,8.63,8.09,4.592,0.576,0,11.16,13.6,5.638,101.1055,9.05,9.06,9.04,0
"2014-12-19 10:40:00",1181721,5.096666,288.9983,6.954679,0.6417337,6.2,0,3.973334,289.1447,9.479999,0.4999689,4.78,0,0,0,8.54,90,8.58,8.03,4.942,0.445,0,11.14,13.6,5.638,101.1057,9.07,9.07,9.06,0
"2014-12-19 10:41:00",1181722,5.276,293.0651,5.647293,0.5276211,6.44,0,3.671333,293.4626,5.949771,0.4628444,4.43,0,0,0,8.54,89.6,8.63,8.01,3.825,0.26,0,11.11,13.6,4.138,101.0998,9.08,9.08,9.07,0
"2014-12-19 10:42:00",1181723,4.99,290.3971,4.268955,0.4402575,5.9,0,3.579333,296.595,8.240737,0.552334,4.82,0,0,0,8.53,89.4,8.64,7.999,4.346,0.545,0,11.1,13.59,5.138,101.1009,9.08,9.08,9.08,0
"2014-12-19 10:43:00",1181724,3.897333,294.3303,6.73253,0.4251035,4.8,0,3.471333,294.7336,5.565975,0.4332646,4.07,0,0,0,8.52,89.2,8.64,7.966,3.592,0.154,0,11.07,13.6,3.763,101.0939,9.09,9.09,9.08,0
"2014-12-19 10:44:00",1181725,3.816667,288.3303,3.992782,0.5826453,5.16,0,2.634,292.8642,8.642692,0.5046028,4.13,0,0,0,8.54,89.1,8.66,8.02,4.717,0.643,0,11.05,13.6,5.825,101.0912,9.1,9.1,9.09,0
"2014-12-19 10:45:00",1181726,3.768,294.3907,6.687861,0.6481584,4.73,0,3.104666,296.6064,4.794906,0.6253837,3.97,0,0,0,8.53,89.3,8.65,8.04,4.55,0.451,0,11.03,13.6,5.513,101.1029,9.1,9.1,9.1,0
"2014-12-19 10:46:00",1181727,3.736,293.931,5.788265,0.4229862,4.31,0,3.304,294.9302,6.210574,0.4296013,4.2,0,0,0,8.54,89.3,8.64,8.05,4.412,0.642,0,11.01,13.6,5.45,101.1065,9.11,9.11,9.1,0
"2014-12-19 10:47:00",1181728,5.004,296.399,5.699768,0.6909394,6.13,0,2.547333,302.3517,7.707299,0.3167432,3.22,0,0,0,8.54,89.3,8.64,8.03,3.929,0.309,0,10.99,13.59,4.45,101.0998,9.12,9.12,9.11,0
"2014-12-19 10:48:00",1181729,5.176,296.0687,4.5358,0.2940249,5.63,0,3.289333,300.3251,7.345141,0.5335101,4.17,0,0,0,8.5,89.4,8.6,7.96,4.237,0.333,0,10.97,13.6,4.95,101.1007,9.12,9.12,9.11,0
"2014-12-19 10:49:00",1181730,5.366667,298.8301,11.17468,1.019756,7.25,0,3.848,297.73,6.024959,0.5949813,5.29,0,0,0,8.52,88.7,8.64,7.958,5.504,0.758,0,10.95,13.6,6.7,101.104,9.13,9.13,9.12,0
"2014-12-19 10:50:00",1181731,4.579333,293.2578,7.191935,0.6243553,5.4,0,3.380666,291.7495,7.666364,0.3982372,4.11,0,0,0,8.53,88.6,8.64,7.98,4.979,0.471,0,10.93,13.59,5.763,101.1087,9.13,9.13,9.13,0
"2014-12-19 10:51:00",1181732,4.609334,290.8001,4.677149,0.413658,5.33,0,3.248667,293.4659,4.785894,0.3401934,3.77,0,0,0,8.53,88.7,8.64,7.987,4.567,0.57,0,10.91,13.59,5.888,101.108,9.14,9.14,9.13,0
"2014-12-19 10:52:00",1181733,4.597333,291.5334,9.517316,0.7946862,5.77,0,4.154666,287.4108,9.032513,0.5908059,4.94,0,0,0,8.54,88.9,8.64,8,5.408,0.392,0,10.89,13.59,6.075,101.1115,9.14,9.14,9.13,0
"2014-12-19 10:53:00",1181734,4.356,293.5945,5.592553,0.4609959,5.3,0,3.862,295.8021,5.085622,0.3432045,4.3,0,0,0,8.56,88.9,8.64,8.01,4.387,0.213,0,10.88,13.59,4.763,101.1031,9.15,9.15,9.14,0
"2014-12-19 10:54:00",1181735,4.541334,288.1293,5.474086,0.4874405,5.41,0,3.644666,289.4689,5.106072,0.5524595,4.5,0,0,0,8.54,89.1,8.63,7.996,4.842,0.533,0,10.86,13.6,5.7,101.1107,9.16,9.16,9.15,0
"2014-12-19 10:55:00",1181736,5.152666,294.0665,6.123874,0.6551587,6.44,0,4.674666,297.071,6.286388,0.7621362,5.96,0,0,0,8.53,88.9,8.62,7.975,4.829,0.737,0,10.83,13.6,6.513,101.112,9.17,9.17,9.16,0
"2014-12-19 10:56:00",1181737,5.193333,293.4053,5.521656,0.8837093,6.95,0,4.48,296.406,13.43242,0.7461099,6.04,0,0,0,8.54,88.6,8.64,7.978,5.887,0.65,0,10.82,13.6,6.825,101.1062,9.18,9.18,9.18,0
"2014-12-19 10:57:00",1181738,5.246667,294.3315,5.894015,0.5902278,6.16,0,3.630666,292.758,14.78462,0.9000998,5.48,0,0,0,8.54,88.6,8.65,7.966,4.592,0.716,0,10.8,13.6,5.825,101.1107,9.19,9.19,9.18,0
"2014-12-19 10:58:00",1181739,4.552667,286.3997,5.412694,0.4866412,5.57,0,3.121333,286.1331,4.047004,0.5693138,4.05,0,0,0,8.57,88.9,8.72,8.06,4.937,0.295,0,10.79,13.6,5.388,101.1152,9.19,9.19,9.19,0
"2014-12-19 10:59:00",1181740,3.869333,287.8018,5.634365,0.5663034,4.85,0,3.666,286.3312,4.866243,0.499023,4.47,0,0,0,8.6,89.4,8.7,8.09,4.683,0.455,0,10.77,13.59,5.388,101.1312,9.19,9.19,9.19,0
"2014-12-19 11:00:00",1181741,3.784,287.1321,7.774504,0.5841096,4.83,0,3.838,285.0023,6.171404,0.4216665,4.4,0,0,0,8.61,89.4,8.7,8.08,5.283,0.461,0,10.76,13.59,6.263,101.1355,9.19,9.19,9.19,0
"2014-12-19 11:01:00",1181742,5.158,288.2474,7.108371,0.7221006,6.33,0,4.494,292.2778,5.704262,0.768078,6.13,0,0,0,8.63,89.2,8.72,8.1,5.867,0.579,0,10.74,13.59,6.825,101.1288,9.2,9.2,9.19,0
"2014-12-19 11:02:00",1181743,6.725999,295.1574,7.649408,1.66552,9.98,0,3.988666,294.5637,12.1164,0.7925811,5.4,0,0,0,8.64,89.1,8.74,8.1,5.125,0.525,0,10.74,13.59,6.2,101.1357,9.2,9.2,9.2,0
"2014-12-19 11:03:00",1181744,5.48,286.4626,7.092884,0.6117297,6.74,0,4.150667,287.3938,7.468111,0.3019595,4.88,0,0,0,8.69,89.1,8.8,8.16,5.217,0.481,0,10.73,13.6,6.263,101.1484,9.2,9.2,9.2,0
"2014-12-19 11:04:00",1181745,6.129333,286.6116,8.031207,0.7593282,7.5,0,3.681334,286.0102,8.146815,0.6884946,4.87,0,0,0,8.7,89.1,8.79,8.15,5.221,0.578,0,10.72,13.59,6.138,101.1494,9.2,9.2,9.2,0
"2014-12-19 11:05:00",1181746,6.426,287.5991,6.486528,0.7255875,7.69,0,6.388,287.0564,7.127356,0.8088526,7.63,0,0,0,8.69,89.1,8.73,8.1,7.458,0.767,0,10.71,13.59,8.45,101.1508,9.2,9.2,9.2,0
"2014-12-19 11:06:00",1181747,6.632667,288.47,7.287936,0.7858369,8.07,0,5.978,289.6972,7.246913,0.6534951,6.85,0,0,0,8.66,88.1,8.72,7.968,7.108,0.682,0,10.7,13.6,8.26,101.1451,9.2,9.21,9.2,0
"2014-12-19 11:07:00",1181748,7.324,292.3959,5.197996,0.5876257,8.23,0,5.524001,291.7328,5.776638,0.5476592,6.43,0,0,0,8.65,87.2,8.76,7.904,6.917,0.537,0,10.7,13.6,8.01,101.1456,9.2,9.21,9.2,0
"2014-12-19 11:08:00",1181749,7.362667,289.2628,4.521715,0.586634,8.28,0,4.929334,286.4099,7.810799,1.077085,7.15,0,0,0,8.67,86.7,8.8,7.94,6.85,1.083,0,10.7,13.59,8.58,101.1449,9.2,9.21,9.2,0
"2014-12-19 11:09:00",1181750,5.429332,291.9958,7.022105,0.6112006,6.77,0,4.584666,296.7351,6.919011,0.5317878,5.77,0,0,0,8.67,86.6,8.78,7.93,5.233,0.265,0.2,10.68,13.6,5.763,101.1478,9.2,9.21,9.2,0
"2014-12-19 11:10:00",1181751,5.548666,290.8092,6.129028,0.3843239,6.27,0,3.674666,292.938,6.199614,0.5052771,4.76,0,0,0,8.68,86.6,8.8,7.934,5.017,0.518,0,10.67,13.59,6.013,101.1409,9.2,9.21,9.2,0
"2014-12-19 11:11:00",1181752,5.866,286.9308,6.60644,0.9313774,8.42,0,3.366,289.2409,12.94771,0.6316729,4.8,0,0,0,8.69,86.9,8.82,7.976,5.3,0.724,0,10.66,13.6,6.7,101.143,9.2,9.21,9.2,0
"2014-12-19 11:12:00",1181753,5.726667,295.5389,6.680823,0.4355175,6.43,0,4.475333,292.8047,7.616001,0.959624,7.33,0,0,0,8.7,87.3,8.8,7.981,7.946,1.262,0,10.65,13.6,9.7,101.1453,9.21,9.21,9.2,0
"2014-12-19 11:13:00",1181754,6.206,292.8763,6.939584,0.6896551,7.55,0,6.380667,290.8646,4.347757,0.7006233,7.51,0,0,0,8.68,87.5,8.74,7.966,8.2,0.687,0,10.65,13.6,9.51,101.1413,9.21,9.21,9.21,0
"2014-12-19 11:14:00",1181755,5.954,295.2026,5.829979,0.4260172,6.7,0,4.874,293.5285,7.854177,0.775369,6.24,0,0,0,8.63,86.8,8.72,7.875,6.142,0.806,0,10.64,13.6,7.825,101.1451,9.21,9.21,9.21,0
"2014-12-19 11:15:00",1181756,5.777333,288.3371,5.093915,0.8089125,6.96,0,4.847333,284.5295,6.779798,0.9053873,6.4,0,0,0,8.65,86.7,8.74,7.912,7.042,0.565,0,10.63,13.6,8.01,101.1459,9.21,9.21,9.21,0
"2014-12-19 11:16:00",1181757,5.868,290.4011,5.015505,0.5435587,7.24,0,4.694,288.2706,5.742047,0.8577474,6.14,0,0,0,8.64,86.8,8.67,7.894,6.058,0.375,0,10.62,13.59,6.638,101.1426,9.21,9.21,9.21,0
"2014-12-19 11:17:00",1181758,5.872,290.1207,8.474149,0.6377898,6.94,0,4.024666,288.1924,7.941632,0.766132,5.6,0,0,0,8.61,86.9,8.66,7.86,6.925,0.92,0,10.61,13.59,8.33,101.1398,9.21,9.21,9.21,0
"2014-12-19 11:18:00",1181759,5.270667,291.6979,8.959036,0.810189,6.73,0,5.138666,290.3282,5.408544,0.6293263,6.4,0,0,0,8.58,86.8,8.65,7.836,6.379,0.858,0,10.61,13.59,8.39,101.1447,9.21,9.21,9.21,0
"2014-12-19 11:19:00",1181760,7.040667,292.4944,7.165341,0.9503645,8.53,0,5.018,294.4774,8.206696,1.045888,7.29,0,0,0,8.57,86.8,8.62,7.806,6.137,1.022,0,10.59,13.6,8.45,101.1388,9.22,9.22,9.21,0
"2014-12-19 11:20:00",1181761,6.309333,289.941,5.491082,0.5994605,7.31,0,3.784667,288.2132,6.062453,0.5937548,5.12,0,0,0,8.55,86.2,8.62,7.725,5.258,0.489,0,10.58,13.59,6.075,101.1362,9.22,9.22,9.22,0
"2014-12-19 11:21:00",1181762,5.928667,286.4669,5.002954,0.4893515,6.71,0,3.899333,281.1293,4.71523,0.3800959,4.53,0,0,0,8.57,86.1,8.65,7.774,4.887,0.931,0,10.57,13.6,7.075,101.1456,9.23,9.23,9.22,0
"2014-12-19 11:22:00",1181763,4.739334,284.5322,2.776803,0.4434181,5.63,0,4.354,279.7242,8.521595,0.8839368,5.84,0,0,0,8.58,86.3,8.65,7.819,5.662,0.474,0,10.56,13.59,6.638,101.1383,9.23,9.23,9.23,0
"2014-12-19 11:23:00",1181764,3.984666,277.7903,6.455249,0.574478,5.1,0,3.473333,271.9945,6.43545,0.4489494,4.64,0,0,0,8.58,86.9,8.65,7.833,5.646,0.448,0,10.55,13.6,6.45,101.143,9.24,9.24,9.23,0
"2014-12-19 11:24:00",1181765,4.886666,278.9344,6.190661,0.7437353,6.11,0,4.516,282.6627,6.43258,0.4526779,5.39,0,0,0,8.57,87.1,8.61,7.834,5.612,0.751,0,10.54,13.6,7.013,101.1396,9.24,9.24,9.24,0
"2014-12-19 11:25:00",1181766,5.396667,278.3982,2.822345,0.401475,6.15,0,4.436666,277.53,6.404697,0.8479754,5.77,0,0,0,8.55,86.9,8.58,7.783,5.737,0.532,0,10.52,13.6,6.45,101.1444,9.24,9.24,9.24,0
"2014-12-19 11:26:00",1181767,4.972666,276.0007,4.225662,0.3758806,5.67,0,3.627333,274.5293,6.627618,0.6528041,5.25,0,0,0,8.55,86.8,8.61,7.781,5.037,0.439,0,10.52,13.6,5.763,101.1334,9.24,9.24,9.24,0
"2014-12-19 11:27:00",1181768,5.264,281.995,5.700943,0.3741266,5.71,0,3.832666,284.6704,5.013563,0.5339596,4.71,0,0,0,8.55,86.8,8.62,7.797,4.346,0.667,0,10.52,13.6,5.575,101.1485,9.24,9.24,9.24,0
"2014-12-19 11:28:00",1181769,4.251333,280.47,5.132581,0.4317695,5.02,0,2.770667,282.3323,5.686074,0.4785738,3.73,0,0,0,8.55,87,8.62,7.828,4.692,0.53,0,10.5,13.59,5.388,101.1494,9.24,9.24,9.24,0
"2014-12-19 11:29:00",1181770,4.323999,275.7202,6.448237,0.7130291,5.1,0,3.580667,276.7326,5.065148,0.5110835,4.36,0,0,0,8.55,87.6,8.6,7.837,5.079,0.803,0,10.49,13.6,6.138,101.1432,9.25,9.25,9.24,0
"2014-12-19 11:30:00",1181771,4.249333,280.6662,6.243054,0.5140877,5.43,0,3.935333,283.9397,8.242945,0.4343249,4.7,0,0,0,8.55,87.4,8.59,7.811,4.821,0.516,0,10.47,13.6,5.7,101.1524,9.25,9.25,9.24,0
"2014-12-19 11:31:00",1181772,5.585333,285.2679,7.431018,0.7082453,6.87,0,3.811333,284.4686,8.338826,0.7580225,5.13,0,0,0,8.53,87.2,8.57,7.782,4.883,0.545,0,10.47,13.6,5.638,101.148,9.25,9.25,9.25,0
"2014-12-19 11:32:00",1181773,6.484667,280.0613,4.833982,0.6069581,7.72,0,4.374667,283.0666,5.754359,0.7526032,6.24,0,0,0,8.53,86.9,8.59,7.758,5.683,0.503,0,10.47,13.6,7.013,101.155,9.25,9.25,9.24,0
"2014-12-19 11:33:00",1181774,6.030667,288.2683,3.085867,0.7356852,7.59,0,4.098667,288.6004,5.952786,0.6974514,5.33,0,0,0,8.52,86.6,8.59,7.721,5.771,0.414,0,10.45,13.6,6.763,101.1554,9.25,9.25,9.24,0
"2014-12-19 11:34:00",1181775,5.652,286.4789,5.480326,0.4799889,6.42,0,3.402667,284.1941,7.19938,0.4235322,4.37,0,0,0,8.53,86.4,8.61,7.732,4.692,0.568,0,10.44,13.59,5.45,101.1564,9.25,9.25,9.25,0
"2014-12-19 11:35:00",1181776,5.374,281.5158,7.638315,0.8123037,7.11,0,4.365333,285.0519,7.935665,1.415768,7.68,0,0,0,8.53,86.2,8.63,7.739,5.217,0.742,0,10.43,13.6,6.7,101.1623,9.25,9.25,9.25,0
"2014-12-19 11:36:00",1181777,6.334,284.8468,7.437897,0.3989453,6.92,0,4.900667,287.0118,8.654276,0.7706055,6.42,0,0,0,8.52,86.3,8.58,7.685,5.979,0.509,0,10.43,13.6,6.638,101.1567,9.25,9.25,9.25,0
"2014-12-19 11:37:00",1181778,5.709334,272.6683,6.967657,0.5190436,6.28,0,4.664,269.992,10.46412,0.7021662,5.46,0,0,0,8.52,85.6,8.62,7.636,6.179,0.625,0,10.41,13.6,7.513,101.1568,9.25,9.25,9.25,0
"2014-12-19 11:38:00",1181779,5.496666,277.6675,5.460647,0.7277697,6.52,0,4.033333,274.4665,3.791887,0.8151865,5.64,0,0,0,8.53,85,8.66,7.632,5.421,0.484,0,10.4,13.6,6.325,101.1596,9.25,9.25,9.25,0
"2014-12-19 11:39:00",1181780,5.24,277.0663,6.012683,0.5969478,6.53,0,4.225333,280.9925,7.741491,0.7646949,5.45,0,0,0,8.54,84.6,8.65,7.626,5.246,0.421,0,10.39,13.6,6.325,101.1595,9.25,9.25,9.25,0
"2014-12-19 11:40:00",1181781,4.708,277.9313,5.981283,0.5688022,6.08,0,3.522666,272.4724,5.544783,0.4640756,4.42,0,0,0,8.55,84.8,8.7,7.629,5.171,0.309,0,10.38,13.6,5.7,101.1567,9.25,9.25,9.25,0
"2014-12-19 11:41:00",1181782,3.919333,279.2028,6.303233,0.5043604,4.67,0,3.877333,272.4026,4.23845,0.4438238,4.62,0,0,0,8.55,84.9,8.67,7.654,4.829,0.477,0,10.38,13.6,5.513,101.1613,9.25,9.25,9.25,0
"2014-12-19 11:42:00",1181783,4.676667,263.5404,5.545103,0.412483,5.51,0,3.616,267.6229,10.07091,0.5509483,4.88,0,0,0,8.55,85.1,8.66,7.665,4.833,0.811,0,10.36,13.59,5.888,101.1571,9.25,9.25,9.25,0
"2014-12-19 11:43:00",1181784,5.142667,266.2764,8.409318,0.6871435,7.16,0,4.157333,262.3345,5.756946,0.7390668,5.34,0,0,0,8.55,85,8.66,7.659,6.062,0.376,0,10.36,13.6,6.7,101.1675,9.25,9.25,9.25,0
"2014-12-19 11:44:00",1181785,5.558668,270.5483,9.014688,0.6939151,6.61,0,4.636667,269.028,13.57292,0.5214168,5.57,0,0,0,8.54,84.5,8.62,7.522,6.525,0.496,0,10.35,13.6,7.575,101.171,9.25,9.25,9.25,0
"2014-12-19 11:45:00",1181786,5.615333,269.4042,5.094843,0.5343764,6.53,0,4.292666,273.0543,7.805625,0.5608264,5.54,0,0,0,8.56,83,8.7,7.49,5.708,0.706,0,10.34,13.6,7.2,101.1774,9.25,9.25,9.25,0
"2014-12-19 11:46:00",1181787,5.308667,273.5356,5.872645,0.570203,6.21,0,3.871333,267.5997,5.768936,0.6657914,5.24,0,0,0,8.58,82.9,8.73,7.545,5.458,0.527,0,10.34,13.6,6.325,101.1766,9.25,9.25,9.25,0
"2014-12-19 11:47:00",1181788,4.842667,274.132,6.157989,0.4803813,5.64,0,3.803333,274.2012,8.261668,0.5765375,4.89,0,0,0,8.6,83.5,8.71,7.596,4.533,0.446,0,10.34,13.6,5.638,101.1714,9.25,9.25,9.25,0
"2014-12-19 11:48:00",1181789,5.351999,279.6653,3.960019,1.131996,6.86,0,3.558666,276.993,9.502227,0.5220839,4.48,0,0,0,8.58,83.9,8.7,7.623,5.208,0.612,0,10.34,13.6,6.013,101.1697,9.25,9.25,9.25,0
"2014-12-19 11:49:00",1181790,5.397334,277.863,6.008892,0.4513751,6.13,0,3.996667,279.939,4.399358,0.5621111,5.08,0,0,0,8.59,83.9,8.69,7.634,5.246,0.27,0,10.33,13.6,5.638,101.1709,9.25,9.25,9.25,0
"2014-12-19 11:50:00",1181791,4.502667,271.7396,6.906433,0.5175515,5.71,0,3.6,272.5015,8.40238,0.6171007,4.85,0,0,0,8.59,84,8.69,7.635,5.012,1.044,0,10.32,13.6,7.138,101.177,9.25,9.25,9.25,0
"2014-12-19 11:51:00",1181792,5.203333,273.3314,5.014701,0.7965146,6.45,0,4.803333,270.9231,7.052425,0.5909728,5.55,0,0,0,8.58,84.6,8.67,7.597,5.858,0.505,0,10.31,13.6,6.763,101.1687,9.25,9.25,9.25,0
"2014-12-19 11:52:00",1181793,5.564666,278.5379,7.810914,0.6442655,7.14,0,4.072667,281.0501,8.913047,0.5904287,4.95,0,0,0,8.6,83.5,8.69,7.584,5.496,0.529,0,10.31,13.6,6.575,101.1646,9.25,9.25,9.25,0
"2014-12-19 11:53:00",1181794,5.018667,281.8671,4.587233,0.2939357,5.48,0,3.797333,278.7339,4.69628,0.4646212,4.5,0,0,0,8.59,83.6,8.7,7.56,4.687,0.686,0,10.31,13.6,5.763,101.1628,9.25,9.25,9.25,0
"2014-12-19 11:54:00",1181795,4.944,274.0691,4.40244,0.4165061,5.54,0,3.387333,279.0803,6.721567,0.8288262,5.04,0,0,0,8.6,83.7,8.7,7.613,5.162,0.653,0,10.33,13.6,6.2,101.1507,9.25,9.25,9.25,0
"2014-12-19 11:55:00",1181796,4.045333,272.7349,5.383047,0.6456404,5.18,0,3.572,270.9971,11.07365,0.342076,4,0,0,0,8.57,83.7,8.67,7.583,4.612,0.58,0,10.33,13.6,5.325,101.1578,9.25,9.25,9.25,0
"2014-12-19 11:56:00",1181797,4.316,267.4656,7.378774,0.6134907,5.52,0,3.286,271.9422,8.801295,0.5726872,4.45,0,0,0,8.59,83.9,8.67,7.598,4.233,0.437,0,10.32,13.6,4.888,101.1652,9.25,9.25,9.25,0
"2014-12-19 11:57:00",1181798,4.931334,279.6758,6.566171,0.856083,6.79,0,3.038667,278.4552,8.470107,0.6733583,4.69,0,0,0,8.59,83.9,8.69,7.601,4.142,0.421,0,10.31,13.6,4.95,101.1666,9.25,9.25,9.25,0
"2014-12-19 11:58:00",1181799,6.340666,272.8697,4.629,0.4150738,7.05,0,4.081334,276.3752,9.530504,0.6107904,4.96,0,0,0,8.59,84,8.66,7.607,5.283,0.496,0,10.32,13.6,6.013,101.1595,9.25,9.25,9.25,0
"2014-12-19 11:59:00",1181800,5.074667,274.3251,7.438003,0.4843397,6.06,0,4.248,278.1253,11.36284,0.8481604,5.67,0,0,0,8.57,83.3,8.68,7.518,5.671,0.507,0,10.33,13.6,6.513,101.1618,9.25,9.25,9.25,0
"2014-12-19 12:00:00",1181801,5.482,277.1588,8.423301,0.6017663,6.88,0,4.204,272.6024,7.874298,0.7268636,6.01,0,0,0,8.57,82.3,8.67,7.446,5.446,0.532,0,10.33,13.6,6.2,101.2181,9.25,9.25,9.25,0
"2014-12-19 12:01:00",1181802,5.213333,284.4771,5.830791,0.8788984,6.36,0,4.19,281.0185,6.372917,0.6452597,5.54,0,0,0,8.58,81.8,8.73,7.348,5.379,0.646,0,10.34,13.6,6.388,101.2211,9.25,9.25,9.25,0
"2014-12-19 12:02:00",1181803,6.284667,277.8617,4.541365,0.2431424,6.76,0,4.184667,280.0648,6.112035,0.5764127,5.53,0,0,0,8.6,81,8.74,7.382,5.233,0.739,0,10.34,13.6,6.45,101.1853,9.25,9.25,9.25,0
"2014-12-19 12:03:00",1181804,5.81,283.8667,5.274809,0.3709987,6.71,0,4.215333,287.265,6.079469,0.4587354,4.93,0,0,0,8.61,80.6,8.76,7.391,5.721,0.288,0,10.34,13.6,6.325,101.1909,9.25,9.25,9.25,0
"2014-12-19 12:04:00",1181805,5.696,278.1348,4.785811,0.6197827,6.74,0,4.326,282.6636,7.699638,0.5420553,5.38,0,0,0,8.61,81.5,8.71,7.437,5.475,0.927,0,10.34,13.6,6.638,101.1883,9.25,9.25,9.25,0
"2014-12-19 12:05:00",1181806,5.088667,280.0041,5.965002,0.580504,5.76,0,4.187334,275.1349,8.964468,0.4680806,5.1,0,0,0,8.6,81.4,8.7,7.441,4.983,0.434,0,10.34,13.6,6.2,101.1938,9.25,9.25,9.25,0
"2014-12-19 12:06:00",1181807,4.678667,279.468,5.225024,0.4612717,5.37,0,4.254667,281.1914,5.712497,0.7149067,5.48,0,0,0,8.61,82.2,8.69,7.424,5.55,0.556,0,10.36,13.6,6.513,101.2024,9.25,9.25,9.25,0
"2014-12-19 12:07:00",1181808,4.166,274.3954,8.95799,0.4392843,5.11,0,3.649333,270.1696,8.810021,0.7229336,4.99,0,0,0,8.61,81.6,8.69,7.415,4.987,0.396,0,10.36,13.6,5.825,101.1925,9.25,9.25,9.25,0
"2014-12-19 12:08:00",1181809,5.104667,271.3497,8.98172,0.6083186,6.2,0,4.379333,276.3384,6.507253,0.6426868,5.34,0,0,0,8.57,81.8,8.64,7.355,5.321,0.582,0,10.36,13.6,6.2,101.1971,9.25,9.25,9.25,0
"2014-12-19 12:09:00",1181810,5.218666,289.8203,10.36465,1.325704,7.93,0,3.496666,278.4699,8.55808,0.6098816,5.08,0,0,0,8.57,80.8,8.7,7.266,4.783,0.654,0,10.36,13.6,6.013,101.1921,9.25,9.25,9.25,0
"2014-12-19 12:10:00",1181811,4.808,283.7311,6.315939,0.7665003,6.53,0,3.387333,280.1185,5.86569,0.4625648,4.12,0,0,0,8.57,80.6,8.68,7.385,5.112,0.632,0,10.36,13.6,6.263,101.2039,9.25,9.25,9.25,0
"2014-12-19 12:11:00",1181812,5.288666,293.3333,5.638403,0.5709742,6.14,0,3.197333,285.7113,7.232617,0.5638495,4.09,0,0,0,8.56,81.6,8.61,7.372,4.958,0.493,0,10.36,13.6,6.013,101.1985,9.25,9.25,9.25,0
"2014-12-19 12:12:00",1181813,4.677333,278.9312,5.914093,0.3566037,5.3,0,3.338667,281.0656,4.751769,0.4420689,4.11,0,0,0,8.53,81.4,8.58,7.336,4.792,0.324,0,10.36,13.6,5.388,101.1999,9.25,9.25,9.25,0
"2014-12-19 12:13:00",1181814,4.606,279.197,4.91055,0.5762615,5.58,0,3.788666,277.3323,5.824481,0.5011036,4.6,0,0,0,8.52,81,8.58,7.303,5.304,0.308,0,10.38,13.6,5.763,101.2048,9.25,9.25,9.25,0
"2014-12-19 12:14:00",1181815,4.934,278.9547,8.136661,0.6918458,6.08,0,4.159333,280.6013,12.55338,0.5556914,5.73,0,0,0,8.52,80.9,8.61,7.285,5.046,0.633,0,10.38,13.6,6.45,101.2022,9.25,9.25,9.25,0
"2014-12-19 12:15:00",1181816,5.616667,287.7968,14.36665,0.772042,7.22,0,4.057333,282.0748,5.369859,0.5518751,4.93,0,0,0,8.5,80.6,8.58,7.187,4.796,0.435,0,10.38,13.6,5.388,101.1998,9.25,9.25,9.25,13.33
"2014-12-19 12:16:00",1181817,5.087999,285.1315,4.285926,0.4790574,6.33,0,3.896667,292.1332,5.38824,0.6033648,4.73,0,0,0,8.51,79.98,8.61,7.182,3.633,0.366,0,10.38,13.6,4.263,101.2021,9.25,9.25,9.25,100
"2014-12-19 12:17:00",1181818,5.451333,287.0711,6.907692,0.5615439,6.62,0,3.675333,289.7859,11.44546,0.6760559,5.35,0,0,0,8.52,79.86,8.62,7.211,4.892,0.646,0,10.38,13.6,5.95,101.1996,9.25,9.25,9.25,100
"2014-12-19 12:18:00",1181819,5.58,286.0052,6.365056,0.7003524,6.9,0,3.526,286.4031,7.938955,0.7771041,4.67,0,0,0,8.49,79.83,8.58,7.152,5.042,0.731,0,10.37,13.6,6.513,101.202,9.25,9.25,9.25,100
"2014-12-19 12:19:00",1181820,5.547333,289.3303,6.83597,0.458657,6.26,0,4.659333,287.2803,7.165065,0.6690338,6.23,0,0,0,8.48,79.41,8.58,7.084,7.004,0.679,0,10.38,13.6,8.08,101.202,9.25,9.25,9.25,26.67
"2014-12-19 12:20:00",1181821,5.97,293.0041,5.74704,0.727443,7.04,0,4.576001,297.0574,8.847267,0.7602438,5.53,0,0,0,8.44,79,8.54,6.974,5.208,0.958,0,10.38,13.6,7.013,101.2127,9.25,9.25,9.25,6.667
"2014-12-19 12:21:00",1181822,5.728667,286.4041,7.08252,0.8698649,8,0,4.460666,285.0005,4.57425,0.9545013,6.2,0,0,0,8.44,78.29,8.55,6.915,6.942,0.888,0,10.38,13.6,8.45,101.2104,9.25,9.25,9.25,0
"2014-12-19 12:22:00",1181823,6.528666,289.5994,3.554815,0.5094686,7.86,0,4.053334,292.0828,7.847944,0.7790222,5.36,0,0,0,8.4,78.02,8.47,6.868,5.942,0.423,0,10.38,13.6,6.7,101.2099,9.25,9.25,9.25,0
"2014-12-19 12:23:00",1181824,5.533333,285.8717,3.994258,0.6140322,6.55,0,4.538,290.0039,4.177061,0.9543528,6.25,0,0,0,8.37,77.8,8.44,6.826,6.108,0.321,0,10.38,13.6,6.7,101.2042,9.25,9.25,9.25,0
"2014-12-19 12:24:00",1181825,4.952667,278.3318,7.968894,0.8901421,6.44,0,4.811334,274.2084,7.399425,0.7608492,5.97,0,0,0,8.35,77.45,8.46,6.779,6.308,0.466,0,10.38,13.6,7.075,101.2033,9.25,9.25,9.25,0
"2014-12-19 12:25:00",1181826,6.552667,289.7472,6.452923,0.5593027,7.42,0,5.381334,294.9335,9.910138,0.886618,6.81,0,0,0,8.32,77.26,8.39,6.736,5.942,0.536,0,10.36,13.6,6.888,101.2088,9.25,9.25,9.25,0
"2014-12-19 12:26:00",1181827,6.431334,282.7332,4.05643,0.625096,8.02,0,4.866,289.3986,6.278783,0.7672966,5.91,0,0,0,8.29,76.86,8.39,6.664,6.725,0.676,0,10.38,13.6,7.263,101.2052,9.25,9.25,9.25,0
"2014-12-19 12:27:00",1181828,5.900667,286.999,5.339757,0.7362198,7.48,0,5.207333,282.8641,4.949895,0.7617039,6.48,0,0,0,8.29,76.4,8.38,6.618,6.962,0.318,0,10.37,13.6,7.7,101.2036,9.25,9.25,9.25,0
"2014-12-19 12:28:00",1181829,4.828001,290.8631,4.75545,0.3341497,5.22,0,4.313333,292.5867,5.228452,0.7317621,5.53,0,0,0,8.27,76.75,8.32,6.691,5.937,0.407,0,10.34,13.6,6.763,101.2099,9.25,9.25,9.25,0
"2014-12-19 12:29:00",1181830,4.583333,283.8062,5.573334,0.5120633,5.57,0,4.040667,285.2695,4.998784,0.5958241,5.08,0,0,0,8.25,77.21,8.29,6.704,6.175,0.301,0,10.34,13.6,6.7,101.2116,9.25,9.25,9.25,0
"2014-12-19 12:30:00",1181831,5.02,279.6487,6.577943,0.6329191,5.87,0,3.520667,280.0685,5.307966,0.5777942,4.74,0,0,0,8.22,77.42,8.22,6.68,5.4,0.463,0,10.34,13.6,6.138,101.21,9.25,9.25,9.25,0
"2014-12-19 12:31:00",1181832,3.932,282.598,4.189808,0.4054824,4.57,0,3.548667,281.0683,4.680763,0.3635907,4.15,0,0,0,8.18,77.72,8.22,6.694,5.087,0.666,0,10.33,13.6,6.263,101.2103,9.25,9.25,9.25,0
"2014-12-19 12:32:00",1181833,4.323333,285.1318,4.238566,0.4142248,4.97,0,3.919333,282.4612,6.514082,0.5589092,4.83,0,0,0,8.17,77.77,8.22,6.698,5.537,0.526,0,10.31,13.6,6.138,101.2199,9.25,9.25,9.25,0
"2014-12-19 12:33:00",1181834,4.327333,279.3097,8.791223,0.626934,5.35,0,4.182,278.6046,7.14931,0.6742324,5.37,0,0,0,8.15,78.05,8.19,6.689,5.558,0.417,0,10.31,13.6,6.2,101.2123,9.25,9.25,9.25,0
"2014-12-19 12:34:00",1181835,4.798667,284.9323,4.765695,0.4704589,5.41,0,4.170667,286.9988,5.224232,0.50543,5.03,0,0,0,8.14,77.68,8.23,6.626,5.275,0.516,0,10.3,13.6,6.013,101.2112,9.25,9.25,9.25,0
"2014-12-19 12:35:00",1181836,4.439333,289.7948,5.597396,0.3887838,5.12,0,4.122,285.7888,5.98341,0.7670915,5.46,0,0,0,8.14,77.59,8.24,6.622,5.721,0.557,0,10.29,13.6,6.7,101.2166,9.25,9.25,9.25,0
"2014-12-19 12:36:00",1181837,4.558667,291.538,6.597714,0.5377715,5.52,0,3.346,291.6735,5.695962,0.7775843,4.65,0,0,0,8.13,77.9,8.19,6.677,4.658,0.242,0,10.29,13.6,5.075,101.2192,9.25,9.25,9.25,0
"2014-12-19 12:37:00",1181838,4.262667,283.4672,3.343488,0.4540993,5.14,0,3.526,282.2016,6.239037,0.4040264,4.26,0,0,0,8.08,78.33,8.13,6.661,5.208,0.647,0,10.27,13.6,6.513,101.218,9.25,9.25,9.25,0
"2014-12-19 12:38:00",1181839,4.554,294.1605,8.098516,0.5685748,5.68,0,3.704,292.5916,15.60827,0.4763445,4.84,0,0,0,8.07,78.06,8.18,6.592,5.146,0.86,0,10.27,13.6,6.7,101.2224,9.25,9.25,9.25,0
"2014-12-19 12:39:00",1181840,4.613333,285.4031,5.348381,0.6504835,5.39,0,3.424666,283.266,7.118196,0.5300046,4.33,0,0,0,8.16,77.4,8.33,6.67,5.787,0.316,0,10.27,13.6,6.45,101.2233,9.25,9.25,9.25,0
"2014-12-19 12:40:00",1181841,5.098666,278.7325,4.822351,0.6247225,6.65,0,4.200667,279.8752,6.614961,0.6493943,4.87,0,0,0,8.22,77.71,8.39,6.769,5.712,0.781,0,10.28,13.6,7.075,101.2364,9.25,9.25,9.25,0
"2014-12-19 12:41:00",1181842,4.701334,280.1252,5.662662,0.6995891,6.21,0,5.012,273.6208,10.1802,0.6918112,6.15,0,0,0,8.27,77.24,8.43,6.691,6.342,0.507,0,10.29,13.6,7.138,101.2249,9.25,9.25,9.25,0
"2014-12-19 12:42:00",1181843,4.514667,284.8586,6.835522,0.4929756,5.58,0,4.520667,284.2664,3.086661,0.561646,5.28,0,0,0,8.32,76.13,8.51,6.625,5.421,0.347,0,10.32,13.6,5.888,101.232,9.25,9.25,9.25,0
"2014-12-19 12:43:00",1181844,4.639333,283.1385,4.027133,0.2698509,5.2,0,3.696,283.7315,5.371528,0.5700854,4.93,0,0,0,8.37,75.48,8.61,6.676,4.987,0.423,0,10.34,13.6,5.638,101.2329,9.25,9.25,9.25,0
"2014-12-19 12:44:00",1181845,4.556,278.2279,9.378932,0.3866747,5.23,0,3.899333,276.6286,9.741624,0.9452439,6.08,0,0,0,8.44,76.07,8.62,6.875,5.954,0.497,0,10.38,13.6,6.7,101.2331,9.25,9.25,9.25,0
"2014-12-19 12:45:00",1181846,4.578,284.7272,8.280673,0.5959553,5.76,0,3.550667,284.3257,8.817677,0.6162626,4.84,0,0,0,8.46,76.12,8.62,6.808,4.471,0.537,0,10.41,13.6,5.7,101.235,9.25,9.25,9.25,0
"2014-12-19 12:46:00",1181847,5.117333,282.1317,6.225226,0.8454936,6.33,0,3.894,281.3047,8.724983,0.4650707,4.88,0,0,0,8.48,75.46,8.66,6.797,4.646,0.467,0,10.44,13.6,5.575,101.2334,9.25,9.25,9.25,0
"2014-12-19 12:47:00",1181848,3.950667,280.7973,9.990254,0.435346,4.99,0,3.248667,274.6661,6.506676,0.4605919,3.99,0,0,0,8.52,75.23,8.7,6.848,4.779,0.371,0,10.48,13.6,5.45,101.2344,9.25,9.25,9.25,0
"2014-12-19 12:48:00",1181849,4.538667,287.4636,5.73148,0.3482885,5.1,0,2.998667,279.3331,6.298846,0.3908601,3.65,0,0,0,8.6,75.92,8.81,7.058,4.525,0.541,0,10.52,13.6,5.388,101.2388,9.25,9.25,9.25,0
"2014-12-19 12:49:00",1181850,4.508667,288.07,6.28015,0.3242194,5.17,0,3.033333,284.5622,10.21549,0.4762866,3.65,0,0,0,8.69,76.6,8.9,7.205,4.279,0.305,0,10.58,13.6,4.763,101.2335,9.25,9.25,9.25,0
"2014-12-19 12:50:00",1181851,4.534,288.3314,4.141099,0.3944921,5.18,0,3.483333,289.1637,9.580936,0.6614798,4.71,0,0,0,8.77,76.65,9.02,7.27,4.575,0.551,0,10.63,13.6,5.2,101.2409,9.25,9.25,9.25,0
"2014-12-19 12:51:00",1181852,4.758,287.3969,6.668828,0.8663193,6.02,0,3.534667,281.2617,6.965881,0.5825104,4.49,0,0,0,8.82,75.88,9.05,7.176,4.304,0.627,0,10.7,13.6,5.45,101.2351,9.25,9.25,9.25,0
"2014-12-19 12:52:00",1181853,5.381999,279.8701,7.07897,0.654474,6.36,0,4.024,284.1849,11.09723,1.073845,6.27,0,0,0,8.9,74.86,9.14,7.162,5.55,1.002,0,10.78,13.6,7.013,101.24,9.25,9.25,9.25,0
"2014-12-19 12:53:00",1181854,5.816667,279.9998,3.203746,0.6235881,7.15,0,4.065333,287.332,4.283312,0.7506874,6.05,0,0,0,8.9,73.97,9.05,6.968,5.075,0.573,0,10.86,13.6,6.263,101.2408,9.25,9.25,9.25,0
"2014-12-19 12:54:00",1181855,4.896667,282.5331,4.079651,0.5525054,5.74,0,3.498,283.6049,7.47782,0.5042117,4.87,0,0,0,8.88,73.12,9.04,6.916,4.521,0.729,0,10.94,13.6,6.513,101.2507,9.25,9.25,9.25,0
"2014-12-19 12:55:00",1181856,4.21,275.937,7.304553,0.6259925,5.29,0,4.118667,277.3494,7.832093,0.7105478,5.68,0,0,0,8.9,73.54,9.03,6.997,5.454,0.541,0,11.02,13.6,6.263,101.2562,9.25,9.25,9.25,0
"2014-12-19 12:56:00",1181857,4.740667,282.143,6.597384,0.4134644,5.27,0,3.546666,272.0066,8.249637,0.5368633,4.6,0,0,0,8.93,73.36,9.06,7.024,5.137,0.401,0,11.09,13.6,5.888,101.2524,9.25,9.25,9.25,0
"2014-12-19 12:57:00",1181858,4.802,278.9981,4.209407,0.4681054,5.65,0,3.930667,280.0361,8.978843,0.4955868,4.86,0,0,0,8.99,73.94,9.12,7.181,4.808,0.449,0,11.15,13.6,5.45,101.2531,9.25,9.25,9.25,0
"2014-12-19 12:58:00",1181859,3.847333,282.5834,8.746655,0.2833484,4.26,0,3.430667,281.7953,5.875163,0.4898635,4.29,0,0,0,9.01,74.66,9.11,7.253,3.771,0.371,0,11.23,13.6,4.325,101.2576,9.25,9.25,9.25,0
"2014-12-19 12:59:00",1181860,3.549333,281.1966,6.372994,0.4056019,4.17,0,3.436,284.0663,5.14281,0.513586,4.24,0,0,0,8.98,73.81,9.06,7.056,4.712,0.451,0,11.29,13.6,5.325,101.2551,9.25,9.25,9.25,0
"2014-12-19 13:00:00",1181861,5.254,282.8632,5.5096,0.5593782,6.22,0,3.578,284.3314,5.555416,0.7055796,5.08,0,0,0,9.03,73.79,9.14,7.177,5.271,0.629,0,11.36,13.6,6.45,101.2592,9.25,9.25,9.25,0
"2014-12-19 13:01:00",1181862,6.636667,289.5317,3.980198,0.6580341,8.02,0,5.112,299.0596,7.481319,0.6699671,6.25,0,0,0,9.02,72.56,9.13,6.977,5.392,0.751,0,11.43,13.6,6.513,101.2565,9.25,9.25,9.25,0
"2014-12-19 13:02:00",1181863,4.856,285.2037,6.175065,0.7991562,6.12,0,4.018,276.7522,8.881041,0.3403567,4.86,0,0,0,9.05,72.17,9.15,7.022,4.971,0.497,0,11.51,13.6,6.013,101.2588,9.25,9.25,9.25,0
"2014-12-19 13:03:00",1181864,4.444,284.0664,4.751374,0.5472088,5.24,0,3.606667,278.7168,7.74946,0.8426914,5.28,0,0,0,9.09,73.09,9.18,7.205,4.308,0.991,0,11.58,13.6,6.138,101.2568,9.25,9.25,9.25,0
"2014-12-19 13:04:00",1181865,4.646667,282.3952,5.171818,0.4381122,5.27,0,3.450667,281.2635,5.408416,0.4613961,4.63,0,0,0,9.07,73.31,9.1,7.148,4.392,0.319,0,11.64,13.6,5.013,101.2555,9.25,9.25,9.25,0
"2014-12-19 13:05:00",1181866,4.736666,280.5418,6.700827,0.757924,6.05,0,2.975333,281.9471,9.112781,0.3625073,3.42,0,0,0,9.01,73.31,9.02,7.103,4.325,0.782,0,11.69,13.6,5.95,101.263,9.25,9.25,9.25,0
"2014-12-19 13:06:00",1181867,4.426,277.199,5.330714,0.428467,5.09,0,3.818,282.3204,7.19371,0.5198743,4.77,0,0,0,8.97,73.44,8.94,7.048,5.496,0.346,0,11.73,13.6,6.075,101.2607,9.25,9.25,9.25,0
"2014-12-19 13:07:00",1181868,6.374666,273.8533,6.882573,0.9509214,8.15,0,4.470667,277.8846,15.18391,0.8839492,6.56,0,0,0,8.89,72.38,8.87,6.814,6.946,0.851,0,11.76,13.6,8.64,101.2597,9.25,9.25,9.25,0
"2014-12-19 13:08:00",1181869,6.381332,274.4016,3.439957,0.670322,8,0,4.564001,280.4125,11.28698,1.230538,6.89,0,0,0,8.83,70.98,8.87,6.621,6.367,0.799,0,11.77,13.6,7.575,101.2602,9.25,9.25,9.25,0
"2014-12-19 13:09:00",1181870,5.94,275.4038,4.360866,0.5543525,6.84,0,4.4,281.6615,6.747624,0.7878239,5.66,0,0,0,8.8,70.53,8.84,6.616,6.192,0.669,0,11.78,13.6,7.388,101.2614,9.25,9.25,9.25,0
"2014-12-19 13:10:00",1181871,6.072667,281.7969,5.177105,0.6611451,7.07,0,4.064667,275.9299,5.232103,0.5515054,4.82,0,0,0,8.79,70.71,8.85,6.651,5.971,0.335,0,11.79,13.6,6.513,101.2712,9.25,9.25,9.25,0
"2014-12-19 13:11:00",1181872,5.685999,280.5264,7.26902,0.6820537,6.92,0,4.045333,284.6,5.497643,0.9766874,5.71,0,0,0,8.81,71.36,8.87,6.767,5.1,0.525,0,11.79,13.6,5.95,101.2723,9.25,9.25,9.25,0
"2014-12-19 13:12:00",1181873,6.172,273.8552,7.093428,0.7491791,7.29,0,4.296,274.7234,6.541565,0.7666708,6.01,0,0,0,8.84,71.76,8.94,6.858,6.262,0.983,0,11.79,13.6,7.638,101.2695,9.25,9.25,9.25,0
"2014-12-19 13:13:00",1181874,6.325333,280.8012,4.887138,0.3108454,7,0,5.237333,285.2651,4.639055,0.6072721,6.22,0,0,0,8.89,71.71,8.97,6.841,6.254,0.497,0,11.79,13.6,7.325,101.2596,9.25,9.25,9.25,0
"2014-12-19 13:14:00",1181875,4.768,278.3352,4.640728,0.7547998,6.59,0,4.161333,280.2031,4.845889,0.7722336,5.88,0,0,0,8.89,71.03,8.96,6.785,4.308,0.335,0,11.81,13.6,5.075,101.2648,9.25,9.25,9.25,0
"2014-12-19 13:15:00",1181876,5.463334,275.066,5.823482,0.6510265,6.73,0,3.775333,275.8711,7.695397,0.4963449,4.92,0,0,0,8.88,71.54,8.93,6.851,5.204,0.984,0,11.82,13.6,6.95,101.2705,9.25,9.25,9.25,0
"2014-12-19 13:16:00",1181877,6.218667,271.9445,8.094455,0.728202,7.76,0,4.7,271.9546,9.159257,0.6781052,6.75,0,0,0,8.86,71.98,8.89,6.834,6.212,0.779,0,11.82,13.6,7.7,101.2671,9.25,9.25,9.25,0
"2014-12-19 13:17:00",1181878,6.108666,280.1364,6.625649,0.4919467,7.07,0,4.580667,275.5478,8.630756,0.4771788,5.75,0,0,0,8.87,71.21,8.94,6.786,5.362,0.405,0,11.83,13.6,6.075,101.2701,9.25,9.25,9.25,0
"2014-12-19 13:18:00",1181879,5.664667,277.9424,12.7663,1.291804,8.61,0,4.710667,273.1943,9.610847,0.8605692,6.74,0,0,0,8.9,71.6,8.97,6.866,6.417,1.278,0,11.84,13.6,8.26,101.2689,9.25,9.25,9.25,0
"2014-12-19 13:19:00",1181880,6.688667,280.1343,5.593222,1.031038,8.55,0,6.237334,279.9275,6.492115,0.7771612,7.53,0,0,0,8.92,71.34,9,6.829,7.742,0.584,0,11.84,13.6,8.64,101.2706,9.25,9.25,9.25,0
"2014-12-19 13:20:00",1181881,5.363334,277.7962,8.699334,0.733191,6.8,0,5.197333,272.6613,5.615252,0.5690631,6.5,0,0,0,8.94,70.77,9.04,6.823,6.354,0.722,0,11.86,13.6,7.825,101.2744,9.25,9.25,9.25,0
"2014-12-19 13:21:00",1181882,6.112,274.9309,4.201373,0.708531,7.04,0,4.914001,276.3964,7.195403,0.8899497,6.95,0,0,0,8.97,71.18,9.03,6.884,6.429,0.992,0,11.87,13.6,8.2,101.2817,9.25,9.25,9.25,0
"2014-12-19 13:22:00",1181883,6.758667,283.405,5.732547,0.442536,7.87,0,5.746666,284.4688,5.26186,1.125793,7.45,0,0,0,8.93,70.98,8.96,6.783,7.425,0.91,0,11.89,13.6,9.39,101.2796,9.25,9.25,9.25,0
"2014-12-19 13:23:00",1181884,6.014667,275.87,4.527558,1.066345,7.66,0,4.574667,275.254,9.837399,0.5880236,5.69,0,0,0,8.87,70.95,8.91,6.748,6.142,0.764,0,11.91,13.6,7.263,101.277,9.25,9.25,9.25,0
"2014-12-19 13:24:00",1181885,5.142,268.7532,9.94709,0.6142768,6.31,0,4.614666,266.2968,8.394148,0.6379746,5.72,0,0,0,8.84,71.65,8.83,6.779,6.375,0.522,0,11.91,13.6,7.2,101.2752,9.25,9.25,9.25,0
"2014-12-19 13:25:00",1181886,5.294667,269.8659,5.2004,0.5317376,6.12,0,4.746667,266.4668,6.962841,0.5647498,6.15,0,0,0,8.8,71.79,8.79,6.742,6.629,0.495,0,11.91,13.6,7.513,101.2728,9.25,9.25,9.25,0
"2014-12-19 13:26:00",1181887,5.526,275.9343,5.357982,0.7475185,6.87,0,4.349334,272.4681,5.425125,0.6271679,5.18,0,0,0,8.76,71.81,8.77,6.731,6.292,0.789,0,11.91,13.6,7.7,101.2741,9.25,9.25,9.25,0
"2014-12-19 13:27:00",1181888,5.992667,278.9241,5.524776,0.558205,6.93,0,4.017334,281.538,6.320064,0.584927,5.17,0,0,0,8.71,72.36,8.69,6.737,6.183,0.316,0,11.9,13.6,6.825,101.2716,9.25,9.25,9.25,0
"2014-12-19 13:28:00",1181889,5.594666,277.1436,5.420112,0.3302699,6.29,0,3.597333,275.5309,5.642107,0.5293702,4.72,0,0,0,8.68,72.4,8.66,6.694,4.775,0.633,0,11.89,13.6,6.575,101.278,9.25,9.25,9.25,0
"2014-12-19 13:29:00",1181890,5.547333,272.6555,6.199025,0.4492879,6.32,0,4.871333,273.6619,6.893171,0.6307337,5.68,0,0,0,8.65,72.75,8.64,6.704,6.196,0.85,0,11.87,13.6,7.138,101.2774,9.25,9.25,9.25,0
"2014-12-19 13:30:00",1181891,4.526667,281.6066,5.459041,0.5533614,5.71,0,3.404,278.3321,4.205135,0.4939609,4.46,0,0,0,8.62,72.66,8.64,6.698,4.504,0.393,0,11.86,13.6,5.2,101.2773,9.25,9.25,9.25,0
"2014-12-19 13:31:00",1181892,4.660667,281.0668,4.889895,0.5671033,5.42,0,2.973333,275.8594,5.994116,0.4866028,3.53,0,0,0,8.61,73.35,8.59,6.762,4.046,0.568,0,11.83,13.6,5.138,101.2873,9.25,9.25,9.25,0
"2014-12-19 13:32:00",1181893,4.752666,281.6606,5.750093,0.4823203,5.56,0,2.672667,278.6744,7.339325,0.3424124,3.32,0,0,0,8.59,74,8.56,6.81,3.983,0.463,0,11.82,13.6,4.825,101.2863,9.25,9.25,9.25,0
"2014-12-19 13:33:00",1181894,4.41,275.9987,6.611718,0.5130953,5.3,0,3.463333,283.2679,5.822297,0.6638037,4.63,0,0,0,8.57,74.53,8.54,6.837,4.858,0.542,0,11.79,13.6,5.7,101.2849,9.25,9.25,9.25,0
"2014-12-19 13:34:00",1181895,3.838667,274.251,6.942976,0.4664313,4.63,0,3.493333,272.3467,8.655059,0.8377164,4.68,0,0,0,8.55,74.4,8.56,6.773,4.846,0.683,0,11.77,13.6,5.7,101.2822,9.25,9.25,9.25,0
"2014-12-19 13:35:00",1181896,4.924,276.6097,6.716078,0.8681536,6.21,0,3.292,283.2224,8.161636,0.6415003,4.45,0,0,0,8.55,74.21,8.58,6.773,4.683,0.644,0,11.75,13.6,5.638,101.2801,9.25,9.25,9.25,0
"2014-12-19 13:36:00",1181897,4.455333,276.7941,7.454999,0.6018955,5.44,0,2.849333,277.4716,4.756546,0.4055032,3.6,0,0,0,8.56,74.27,8.58,6.786,3.908,0.384,0,11.73,13.6,4.575,101.2762,9.25,9.25,9.25,0
"2014-12-19 13:37:00",1181898,4.084667,271.1372,6.496237,0.5584725,5.72,0,3.629333,270.4901,8.055044,0.6830956,5.23,0,0,0,8.57,74.73,8.62,6.855,5.467,0.947,0,11.72,13.6,6.888,101.2845,9.25,9.25,9.25,0
"2014-12-19 13:38:00",1181899,5.224668,274.5521,9.050432,0.5550239,6.26,0,4.660667,271.3622,8.908783,0.68448,5.97,0,0,0,8.57,74.41,8.62,6.753,6.337,0.391,0,11.69,13.6,7.2,101.2822,9.25,9.25,9.25,0
"2014-12-19 13:39:00",1181900,6.310667,274.4604,5.699543,0.6006382,7.2,0,4.871333,275.2582,8.853575,0.5818805,6.16,0,0,0,8.58,73.46,8.64,6.678,7.133,0.891,0,11.68,13.6,8.95,101.2818,9.25,9.25,9.25,0
"2014-12-19 13:40:00",1181901,6.645334,280.9988,8.916526,0.8931358,8.67,0,5.518666,281.9213,9.272625,0.8621204,7.21,0,0,0,8.57,72.69,8.64,6.595,7.25,0.741,0,11.66,13.6,8.7,101.2777,9.25,9.25,9.25,0
"2014-12-19 13:41:00",1181902,5.746,274.3354,4.01008,0.9215335,7.71,0,5.345334,272.9132,7.044913,0.8715723,7.04,0,0,0,8.57,71.99,8.65,6.536,6.804,0.931,0,11.65,13.6,8.83,101.2735,9.25,9.25,9.25,0
"2014-12-19 13:42:00",1181903,6.623333,278.3203,14.56952,1.716988,10.18,0,5.068,275.1875,18.48837,1.031421,7.18,0,0,0,8.59,70.94,8.72,6.451,6.15,0.794,0,11.63,13.6,7.638,101.2674,9.25,9.25,9.25,0
"2014-12-19 13:43:00",1181904,5.018,278.1871,9.736936,0.8496369,6.78,0,4.561333,271.0507,9.031418,1.027248,6.68,0,0,0,8.65,69.95,8.78,6.451,6.046,0.649,0,11.61,13.6,7.325,101.277,9.25,9.25,9.25,0
"2014-12-19 13:44:00",1181905,4.8,277.9424,7.441694,0.4987584,5.71,0,4.410667,277.1952,6.70366,0.6942186,5.67,0,0,0,8.66,70.35,8.72,6.503,6.212,0.486,0,11.6,13.6,6.95,101.2831,9.25,9.25,9.25,0
"2014-12-19 13:45:00",1181906,6.385334,280.3347,5.196897,0.7961897,7.57,0,4.815333,280.3285,5.052816,0.9105226,6.29,0,0,0,8.65,70.96,8.7,6.567,6.875,0.859,0,11.59,13.6,8.2,101.2968,9.25,9.25,9.25,0
"2014-12-19 13:46:00",1181907,6.275333,277.3202,7.749408,0.6266617,6.9,0,5.454,278.8741,6.266869,0.8264446,6.82,0,0,0,8.65,70.52,8.71,6.469,7.612,0.507,0,11.59,13.6,8.26,101.2993,9.25,9.25,9.25,0
"2014-12-19 13:47:00",1181908,5.742667,278.2672,4.170213,0.78732,7.5,0,4.924667,276.7343,5.777286,0.5827848,6.25,0,0,0,8.66,69.56,8.72,6.391,6.221,0.671,0,11.57,13.6,7.263,101.2967,9.25,9.25,9.25,0
"2014-12-19 13:48:00",1181909,5.264,286.1258,5.744313,0.4721412,6.14,0,4.191333,285.7333,3.731492,0.2919102,4.86,0,0,0,8.66,69.65,8.7,6.455,5.179,0.584,0,11.56,13.6,6.388,101.3016,9.25,9.25,9.25,0
"2014-12-19 13:49:00",1181910,5.397334,279.6251,8.08501,1.036117,7.18,0,4.377334,279.7927,6.321797,0.5828374,5.72,0,0,0,8.62,70.84,8.6,6.525,6.562,0.997,0,11.56,13.6,8.2,101.2998,9.25,9.25,9.25,0
"2014-12-19 13:50:00",1181911,6.568666,281.7121,8.583171,0.6359021,7.97,0,5.221333,284.5358,7.807559,1.178869,7.16,0,0,0,8.58,70.33,8.61,6.403,7.287,0.614,0,11.56,13.6,8.89,101.2974,9.25,9.25,9.25,0
"2014-12-19 13:51:00",1181912,7.428,281.0662,7.526842,0.9388519,9.31,0,4.832001,285.578,8.538573,1.089142,6.85,0,0,0,8.56,69.77,8.59,6.324,7.012,0.656,0,11.56,13.6,8.39,101.3019,9.25,9.25,9.25,0
"2014-12-19 13:52:00",1181913,8.621334,289.3359,5.040065,0.5940018,9.42,0,7.284666,290.9255,6.504717,0.8897554,8.48,0,0,0,8.55,68.35,8.64,6.18,8.85,1.641,0,11.55,13.6,10.95,101.2964,9.25,9.25,9.25,0
"2014-12-19 13:53:00",1181914,6.993333,284.4655,5.237556,0.6740293,8.11,0,5.306,280.7992,3.901782,0.832817,6.99,0,0,0,8.57,67.6,8.66,6.161,7.358,0.806,0,11.54,13.6,9.45,101.309,9.25,9.25,9.25,0
"2014-12-19 13:54:00",1181915,6.851333,289.9242,5.441132,0.7278176,8.02,0,4.671333,290.6643,7.227124,0.5133792,5.98,0,0,0,8.56,68.47,8.59,6.25,6.775,0.59,0,11.54,13.6,8.01,101.3058,9.25,9.25,9.25,0
"2014-12-19 13:55:00",1181916,6.614,288.9999,5.252234,0.987048,7.89,0,4.682666,286.118,11.70865,0.9054387,6.52,0,0,0,8.53,68.12,8.56,6.155,6.492,1.764,0,11.53,13.6,9.64,101.3089,9.25,9.25,9.25,0
"2014-12-19 13:56:00",1181917,7.811334,286.7343,4.738195,0.8270983,9.19,0,6.492,287.748,7.319902,0.878409,7.72,0,0,0,8.52,67.64,8.57,6.107,8.7,0.525,0,11.52,13.6,9.39,101.3095,9.25,9.25,9.25,0
"2014-12-19 13:57:00",1181918,7.634667,290.6615,4.40438,0.7294277,8.72,0,6.05,289.0658,7.035199,0.9025889,8.09,0,0,0,8.51,67.27,8.56,6.065,7.683,0.515,0,11.51,13.6,8.51,101.3127,9.25,9.25,9.25,0
"2014-12-19 13:58:00",1181919,6.914,287.4017,6.73736,0.9148901,8.56,0,5.300667,285.336,5.310988,0.7778643,6.53,0,0,0,8.47,67.76,8.48,6.085,6.425,0.722,0,11.49,13.6,7.638,101.3192,9.25,9.25,9.25,0
"2014-12-19 13:59:00",1181920,6.765334,288.7991,6.303468,0.6159424,8.11,0,4.766,290.9301,5.075977,0.764014,6.03,0,0,0,8.46,67.53,8.49,6.057,6.912,0.908,0,11.48,13.6,8.83,101.3218,9.25,9.25,9.25,0
"2014-12-19 14:00:00",1181921,6.552666,290.6647,5.471602,0.8987656,8.11,0,5.895333,288.2712,9.537827,1.311848,8.21,0,0,0,8.4,68.35,8.42,6.074,7.475,0.968,0,11.45,13.6,9.51,101.3164,9.25,9.25,9.25,0
"2014-12-19 14:01:00",1181922,6.206,285.2026,6.132601,0.820096,7.76,0,4.649333,282.2445,10.01175,0.3658682,5.49,0,0,0,8.39,68.12,8.41,6.041,6.608,0.797,0,11.44,13.6,8.2,101.3201,9.25,9.25,9.25,0
"2014-12-19 14:02:00",1181923,6.203332,286.1942,6.560616,0.9862296,7.77,0,5.152,286.8687,4.160286,0.9217317,6.83,0,0,0,8.38,67.96,8.46,6.005,6.062,0.848,0,11.41,13.6,7.513,101.328,9.25,9.25,9.25,0
"2014-12-19 14:03:00",1181924,6.406,287.4694,4.614238,0.5457203,7.27,0,5.874667,284.9838,6.479885,0.8533536,6.79,0,0,0,8.38,67.68,8.48,6.006,7.142,0.566,0,11.39,13.6,8.45,101.3278,9.25,9.25,9.25,0
"2014-12-19 14:04:00",1181925,6.123333,289.799,6.282681,0.502801,7.39,0,4.634666,287.5316,5.556196,0.5110363,5.44,0,0,0,8.37,67.74,8.43,6.012,6.387,0.762,0,11.36,13.6,7.888,101.3295,9.25,9.25,9.25,0
"2014-12-19 14:05:00",1181926,6.636666,284.9393,4.664352,0.7920411,7.65,0,4.530666,289.1319,3.262673,0.5905305,5.46,0,0,0,8.29,68.78,8.31,6.022,5.342,0.934,0,11.34,13.6,8.45,101.3231,9.25,9.25,9.25,0
"2014-12-19 14:06:00",1181927,6.645333,278.4053,6.114667,1.002223,8.42,0,4.644,280.0009,6.916552,0.719711,5.79,0,0,0,8.22,69.24,8.24,5.986,6.796,0.831,0,11.31,13.6,8.58,101.3234,9.25,9.25,9.25,0
"2014-12-19 14:07:00",1181928,5.472,287.7893,7.489701,0.6791976,6.25,0,5.078,288.863,4.936682,0.654708,5.93,0,0,0,8.19,69.04,8.24,5.943,5.983,0.494,0,11.28,13.6,6.888,101.3286,9.25,9.25,9.25,0
"2014-12-19 14:08:00",1181929,6.82,279.865,4.963331,2.179982,10.29,0,5.228667,276.6703,6.90414,1.713892,9.03,0,0,0,8.17,69,8.23,5.922,7.929,1.988,0,11.25,13.6,10.76,101.3296,9.25,9.25,9.25,0
"2014-12-19 14:09:00",1181930,8.292001,280.3336,3.993372,0.8994606,9.46,0,7.036,278.2037,4.380625,0.4976852,7.99,0,0,0,8.18,68.3,8.3,5.861,9.1,0.423,0,11.22,13.6,9.76,101.3309,9.25,9.25,9.25,0
"2014-12-19 14:10:00",1181931,7.168666,281.5401,4.669322,0.586809,8.11,0,6.672,281.6537,9.299238,1.145113,9.07,0,0,0,8.24,67.38,8.43,5.853,8.33,0.937,0,11.17,13.6,11.01,101.3282,9.25,9.25,9.25,0
"2014-12-19 14:11:00",1181932,7.275333,281.0671,6.303029,0.96129,8.96,0,6.338,279.405,13.14005,1.471562,9.82,0,0,0,8.3,66.77,8.45,5.858,8.66,1.18,0,11.13,13.6,10.89,101.3365,9.25,9.25,9.25,0
"2014-12-19 14:12:00",1181933,7.834001,287.7321,5.83407,0.6668612,9.13,0,6.362666,289.4649,4.254942,0.8502507,7.69,0,0,0,8.29,67.13,8.4,5.886,8.12,0.606,0,11.1,13.6,8.83,101.3433,9.25,9.25,9.25,0
"2014-12-19 14:13:00",1181934,7.169333,280.864,4.497263,0.6162301,8.37,0,5.672,284.8731,6.092017,1.575251,8.37,0,0,0,8.29,67.07,8.42,5.903,7.487,0.873,0,11.07,13.6,8.76,101.3459,9.25,9.25,9.25,0
"2014-12-19 14:14:00",1181935,6.318667,287.8695,4.094019,0.9980972,8.24,0,5.349999,282.6687,6.463721,0.9693502,7.25,0,0,0,8.26,67.69,8.32,5.916,6.562,0.44,0,11.03,13.6,7.2,101.3476,9.25,9.25,9.25,0
"2014-12-19 14:15:00",1181936,6.187999,282.534,4.934589,0.8243236,7.88,0,5.095334,281.3383,5.169514,0.4717607,5.91,0,0,0,8.19,68.17,8.21,5.903,6.525,0.674,0,11,13.6,7.575,101.3555,9.25,9.25,9.25,0
"2014-12-19 14:16:00",1181937,4.912667,271.8014,5.203919,0.8944977,6.47,0,4.562666,271.9319,6.25026,0.7107316,5.83,0,0,0,8.14,68.75,8.15,5.916,6.117,1.254,0,10.97,13.6,8.01,101.3523,9.25,9.25,9.25,0
"2014-12-19 14:17:00",1181938,7.483333,270.9383,5.443702,1.133647,9.28,0,6.138,273.4163,6.479702,0.9316667,7.53,0,0,0,8.14,68.77,8.21,5.905,8.08,1.122,0,10.94,13.6,10.01,101.3552,9.25,9.25,9.25,0
"2014-12-19 14:18:00",1181939,6.157334,276.201,5.204789,0.3545602,7,0,5.601334,278.2036,5.342448,0.8635498,7.29,0,0,0,8.21,67.99,8.35,5.92,6.871,0.688,0,10.91,13.6,7.638,101.3513,9.25,9.25,9.25,0
"2014-12-19 14:19:00",1181940,6.655334,279.799,5.539451,0.8186887,7.74,0,5.598667,279.7347,4.998863,0.7932035,7.11,0,0,0,8.23,68.32,8.28,5.94,7.646,0.547,0,10.88,13.6,8.83,101.3547,9.25,9.25,9.25,0
"2014-12-19 14:20:00",1181941,5.729333,282.2042,3.652152,0.2684639,6.39,0,4.101333,281.2672,4.610147,0.4905081,5.08,0,0,0,8.17,69.12,8.17,5.961,6.121,0.534,0,10.86,13.6,7.075,101.3542,9.25,9.25,9.25,0
"2014-12-19 14:21:00",1181942,5.864666,277.1581,7.46535,0.8325613,7.05,0,5.168,280.4663,6.416052,0.7177483,6.26,0,0,0,8.13,69.38,8.17,5.94,6.846,0.325,0,10.83,13.6,7.513,101.3602,9.25,9.25,9.25,0
"2014-12-19 14:22:00",1181943,6.316667,282.1208,8.691154,0.6511084,7.22,0,4.921999,284.8146,10.26051,0.6924277,6.51,0,0,0,8.15,69.12,8.22,5.94,6.346,0.802,0,10.81,13.6,7.638,101.3532,9.25,9.25,9.25,0
"2014-12-19 14:23:00",1181944,6.564667,284.9575,10.27651,0.7804261,7.8,0,5.852,289.7445,13.34455,1.030477,7.86,0,0,0,8.14,68.84,8.23,5.911,6.821,1.002,0,10.79,13.6,8.64,101.3512,9.25,9.25,9.25,0
"2014-12-19 14:24:00",1181945,5.813333,284.5076,8.466991,0.977423,7.55,0,4.508,282.8361,12.67162,0.7191679,5.75,0,0,0,8.16,68.24,8.26,5.882,6.596,0.947,0,10.78,13.6,8.08,101.3479,9.25,9.25,9.25,0
"2014-12-19 14:25:00",1181946,6.518,285.3353,8.284144,0.9246491,7.91,0,4.938,287.9012,10.76706,0.7443942,6.42,0,0,0,8.17,68.66,8.18,5.896,6.312,0.587,0,10.76,13.6,7.825,101.3474,9.25,9.25,9.25,0
"2014-12-19 14:26:00",1181947,5.961334,277.9272,5.834612,0.7030492,7.3,0,4.443999,279.3974,6.095013,0.6040066,5.63,0,0,0,8.12,68.9,8.12,5.884,5.996,0.447,0,10.74,13.6,6.7,101.3603,9.25,9.25,9.25,0
"2014-12-19 14:27:00",1181948,5.504667,280.7914,6.530774,0.6137846,6.6,0,4.220666,280.4596,6.86385,0.7567251,6.03,0,0,0,8.08,69.25,8.08,5.875,5.9,0.639,0,10.74,13.6,7.075,101.3557,9.25,9.25,9.25,0
"2014-12-19 14:28:00",1181949,6.735334,281.549,7.658299,0.8858206,8.39,0,3.578666,280.2027,9.08135,0.4692244,4.17,0,0,0,8.03,69.57,8,5.867,5.283,0.705,0,10.72,13.6,7.45,101.3513,9.25,9.25,9.25,0
"2014-12-19 14:29:00",1181950,4.886667,276.6603,5.651252,0.6624165,5.75,0,4.691333,276.4636,6.99351,0.8186645,5.98,0,0,0,7.988,69.89,7.943,5.83,6.612,1.026,0,10.7,13.6,8.45,101.3601,9.25,9.25,9.25,0
"2014-12-19 14:30:00",1181951,5.410001,275.055,5.739643,0.5910894,6,0,4.612,278.1993,6.813292,0.7536064,5.48,0,0,0,7.984,69.5,8.01,5.808,6.412,0.694,0,10.69,13.6,7.575,101.3604,9.25,9.25,9.25,0
"2014-12-19 14:31:00",1181952,6.218667,280.7997,2.34357,0.5765283,7.47,0,5.131999,282.1987,5.113313,0.3795295,5.91,0,0,0,8.02,69.13,8.07,5.798,6.904,0.41,0,10.67,13.6,7.7,101.3573,9.25,9.25,9.25,0
"2014-12-19 14:32:00",1181953,6.195333,280.8061,8.481027,0.8815582,7.91,0,4.388,276.1232,9.65068,0.6628745,5.61,0,0,0,8.02,69.14,8.04,5.807,6.087,0.543,0,10.65,13.6,7.013,101.3597,9.25,9.25,9.25,0
"2014-12-19 14:33:00",1181954,5.758,279.1943,6.634339,0.7657258,7.14,0,4.311999,279.3951,7.574874,1.128894,7.01,0,0,0,7.99,69.3,8.01,5.799,6.117,0.884,0,10.64,13.6,7.763,101.3623,9.25,9.25,9.25,0
"2014-12-19 14:34:00",1181955,6.348666,279.5334,3.283167,0.6182541,7.21,0,5.2,283.934,4.931299,0.6571556,6.73,0,0,0,7.945,69.4,7.976,5.787,6.321,0.979,0,10.62,13.6,8.01,101.3581,9.25,9.25,9.25,0
"2014-12-19 14:35:00",1181956,6.222666,279.1324,5.250191,0.8234356,7.37,0,4.594,281.073,6.48313,1.037039,6.25,0,0,0,7.95,69.13,7.983,5.752,5.704,0.446,0,10.61,13.6,6.7,101.3649,9.25,9.25,9.25,0
"2014-12-19 14:36:00",1181957,4.71,277.6627,5.246833,0.6961992,6.04,0,3.696667,276.0363,8.276699,0.5213274,4.7,0,0,0,7.91,69.77,7.869,5.784,5.475,0.318,0,10.59,13.6,6.138,101.3639,9.25,9.25,9.25,0
"2014-12-19 14:37:00",1181958,4.526,276.0533,7.705136,0.7859244,6.15,0,4.103333,280.9268,7.797751,0.6363717,5.57,0,0,0,7.865,70.12,7.838,5.751,5.717,0.829,0,10.56,13.6,7.45,101.3665,9.25,9.25,9.25,0
"2014-12-19 14:38:00",1181959,6.27,279.4039,8.155788,0.757135,7.4,0,4.597333,283.2619,5.681756,0.7714702,6.27,0,0,0,7.864,69.7,7.912,5.729,5.325,0.826,0,10.55,13.6,6.638,101.3625,9.25,9.25,9.25,0
"2014-12-19 14:39:00",1181960,6.139333,282.9742,7.985004,1.082642,7.32,0,4.056,280.8029,5.391949,0.5245163,5.07,0,0,0,7.877,69.36,7.956,5.72,4.279,0.475,0,10.52,13.6,5.075,101.3667,9.25,9.25,9.25,0
"2014-12-19 14:40:00",1181961,5.872,279.2005,5.151949,0.965755,7.94,0,4.016,277.5247,6.015422,0.6550399,5.16,0,0,0,7.852,69.71,7.855,5.713,6.771,0.542,0,10.51,13.6,7.513,101.3754,9.25,9.25,9.25,0
"2014-12-19 14:41:00",1181962,5.244667,280.3995,6.083444,0.4736647,5.89,0,4.458,276.7285,7.907613,0.8375376,5.85,0,0,0,7.811,70.11,7.806,5.696,6.404,0.533,0,10.48,13.6,7.138,101.3739,9.25,9.25,9.25,0
"2014-12-19 14:42:00",1181963,4.897333,278.3364,6.093571,0.7514738,6.41,0,3.713333,280.065,6.802993,0.4799537,4.51,0,0,0,7.809,69.98,7.836,5.697,6.017,0.67,0,10.46,13.6,7.2,101.3757,9.25,9.25,9.25,0
"2014-12-19 14:43:00",1181964,4.833333,279.7992,5.454257,1.036479,7.11,0,3.993333,279.3975,6.790306,0.4117226,4.74,0,0,0,7.769,70.42,7.744,5.701,5.687,0.481,0,10.44,13.6,6.325,101.3799,9.25,9.25,9.25,0
"2014-12-19 14:44:00",1181965,6.586667,291.8707,5.78097,0.8302664,8.17,0,3.4,289.1284,9.514049,0.539234,4.66,0,0,0,7.685,71.1,7.62,5.653,4.8,0.451,0,10.42,13.6,6.075,101.3775,9.25,9.25,9.25,0
"2014-12-19 14:45:00",1181966,5.746,284.731,4.520519,0.5091928,6.58,0,3.37,282.6141,7.320971,0.4381933,4.1,0,0,0,7.638,71.12,7.603,5.603,4.937,0.306,0,10.39,13.6,5.388,101.3789,9.25,9.25,9.25,0
"2014-12-19 14:46:00",1181967,6.004,280.5887,11.48813,1.250263,8.35,0,4.986,278.6536,11.0561,0.7315171,6.29,0,0,0,7.619,71.1,7.658,5.587,6.279,0.842,0,10.37,13.6,7.513,101.3836,9.25,9.25,9.25,0
"2014-12-19 14:47:00",1181968,6.951334,287.5334,4.079843,0.7775593,8.51,0,5.559333,289.126,9.042282,1.053397,7.36,0,0,0,7.655,70.36,7.776,5.584,6.654,0.793,0,10.34,13.6,7.45,101.3789,9.25,9.25,9.25,0
"2014-12-19 14:48:00",1181969,6.567333,281.8659,3.1165,0.4984438,7.98,0,5.318,282.6631,6.197926,0.6941296,6.67,0,0,0,7.635,70.54,7.762,5.595,6.45,0.642,0,10.31,13.6,7.513,101.3822,9.25,9.25,9.25,0
"2014-12-19 14:49:00",1181970,5.837334,287.3368,6.815962,0.5119566,6.83,0,4.343333,276.6107,7.467911,0.5386238,5.3,0,0,0,7.646,70.53,7.759,5.605,6.196,0.896,0,10.28,13.6,7.888,101.391,9.25,9.26,9.25,0
"2014-12-19 14:50:00",1181971,5.705333,280.9391,5.369219,0.6565553,7.09,0,3.874,287.7236,8.400474,0.5553474,4.88,0,0,0,7.606,70.91,7.661,5.598,5.55,0.489,0,10.25,13.6,6.388,101.3911,9.25,9.26,9.25,0
"2014-12-19 14:51:00",1181972,5.041334,286.5339,7.151012,0.3955397,5.75,0,3.342667,280.6015,3.610243,0.4491543,4.35,0,0,0,7.596,70.8,7.674,5.592,4.554,0.255,0,10.23,13.6,4.95,101.3907,9.26,9.26,9.25,0
"2014-12-19 14:52:00",1181973,5.152001,280.0019,4.272774,0.7248374,6.34,0,4.314667,277.2756,8.468074,1.020012,6.15,0,0,0,7.562,71.18,7.598,5.573,5.404,0.575,0,10.2,13.6,6.763,101.4004,9.25,9.26,9.25,0
"2014-12-19 14:53:00",1181974,4.748667,285.4028,5.962008,1.08225,6.91,0,3.306,279.6671,3.626675,0.4851914,4.26,0,0,0,7.562,71.09,7.618,5.574,4.287,0.549,0,10.17,13.6,5.138,101.4085,9.25,9.26,9.25,0
"2014-12-19 14:54:00",1181975,4.573999,282.1349,3.826183,0.8794833,6.03,0,3.139333,279.4,7.641496,0.6165654,4.23,0,0,0,7.515,71.61,7.5,5.548,4.45,0.445,0,10.15,13.6,5.2,101.4056,9.25,9.26,9.25,0
"2014-12-19 14:55:00",1181976,5.485333,269.9937,5.511691,0.9230375,7.62,0,3.811333,278.0609,6.209414,1.190411,6.33,0,0,0,7.477,71.65,7.462,5.534,5.592,1.005,0,10.12,13.6,7.513,101.4067,9.26,9.26,9.25,0
"2014-12-19 14:56:00",1181977,6.377333,278.9324,5.981992,0.5992935,7.35,0,5.589334,278.1242,7.226399,0.8707044,6.98,0,0,0,7.499,71.14,7.647,5.537,7.275,0.783,0,10.09,13.6,8.58,101.4033,9.26,9.26,9.26,0
"2014-12-19 14:57:00",1181978,5.727333,275.2069,5.631304,0.8043173,6.88,0,4.780666,274.1281,10.97908,0.7151733,6.05,0,0,0,7.584,70.39,7.775,5.568,6.35,0.617,0,10.06,13.6,7.263,101.4031,9.26,9.26,9.26,0
"2014-12-19 14:58:00",1181979,6.061999,277.8787,6.483832,0.55819,7.19,0,4.675333,278.0134,7.481755,0.4225141,5.29,0,0,0,7.605,70.24,7.728,5.566,6.479,0.653,0,10.03,13.6,7.825,101.4033,9.26,9.26,9.26,0
"2014-12-19 14:59:00",1181980,5.945999,278.0054,6.639239,0.6562602,7.53,0,4.572667,277.8796,6.166606,0.5432552,5.28,0,0,0,7.595,70.24,7.712,5.565,6.387,0.467,0,10.01,13.6,7.263,101.4004,9.25,9.26,9.25,0
"2014-12-19 15:00:00",1181981,5.593333,285.854,7.602277,0.8940221,7.14,0,4.423334,283.2973,9.608577,0.6331368,5.73,0,0,0,7.592,70.2,7.689,5.56,5.612,0.63,0,9.98,13.6,7.138,101.4056,9.26,9.26,9.25,0
"2014-12-19 15:01:00",1181982,5.114667,276.4658,6.018734,0.4631899,6,0,3.812666,276.004,8.145584,0.4146399,4.79,0,0,0,7.557,70.58,7.571,5.547,5.179,0.379,0,9.95,13.6,5.763,101.4022,9.26,9.26,9.26,0
"2014-12-19 15:02:00",1181983,5.733335,274.3315,11.07095,0.6922973,7.01,0,3.622667,272.5112,13.97576,0.5656438,4.65,0,0,0,7.493,71.1,7.471,5.526,5.083,0.722,0,9.92,13.6,6.388,101.4023,9.26,9.26,9.26,0
"2014-12-19 15:03:00",1181984,5.646,270.7899,7.011655,0.8679693,7.78,0,4.417334,276.7879,8.812001,0.537196,5.36,0,0,0,7.454,71.07,7.493,5.48,5.567,0.81,0,9.89,13.6,6.825,101.4037,9.26,9.26,9.26,0
"2014-12-19 15:04:00",1181985,6.000667,275.2338,11.04733,0.6836126,7.05,0,4.012,277.442,9.799728,0.7822633,5.62,0,0,0,7.443,70.98,7.511,5.465,5.525,0.695,0,9.86,13.6,6.763,101.4065,9.26,9.26,9.26,0
"2014-12-19 15:05:00",1181986,5.225334,277.3306,4.64077,0.7149252,6.44,0,3.943333,278.7319,5.370006,0.6338946,4.94,0,0,0,7.475,70.72,7.604,5.487,4.5,0.392,0,9.83,13.6,5.013,101.405,9.26,9.26,9.26,0
"2014-12-19 15:06:00",1181987,4.368001,271.2647,3.76649,0.2875691,4.94,0,3.204,269.0664,4.848628,0.4848753,4.34,0,0,0,7.495,70.62,7.569,5.499,4.621,0.424,0,9.8,13.6,5.325,101.4076,9.26,9.26,9.26,0
"2014-12-19 15:07:00",1181988,4.322667,273.1302,5.54695,0.5325844,5.24,0,3.785333,271.9417,7.154639,0.8132557,5.25,0,0,0,7.448,70.93,7.424,5.446,4.962,0.549,0,9.77,13.6,5.95,101.4082,9.26,9.26,9.26,0
"2014-12-19 15:08:00",1181989,5.25,279.0008,3.687047,0.7136386,6.42,0,3.792666,281.0658,5.406195,0.4759337,4.44,0,0,0,7.405,71.01,7.406,5.423,4.237,0.463,0,9.74,13.6,5.388,101.4046,9.26,9.26,9.26,0
"2014-12-19 15:09:00",1181990,5.024667,278.0534,8.90668,0.4197596,5.68,0,3.726666,277.1606,9.495659,0.3014779,4.23,0,0,0,7.367,71.22,7.387,5.421,4.375,0.264,0,9.71,13.6,4.95,101.4083,9.26,9.26,9.26,0
"2014-12-19 15:10:00",1181991,4.234,268.6736,6.557542,0.6386632,5.45,0,2.75,272.0611,9.157591,0.4745525,3.8,0,0,0,7.344,71.37,7.334,5.404,4.479,0.482,0,9.67,13.6,5.513,101.4073,9.26,9.26,9.26,0
"2014-12-19 15:11:00",1181992,4.922,277.1349,5.675804,0.7151522,6.09,0,3.479333,275.0225,7.757317,0.5746821,4.49,0,0,0,7.291,71.61,7.257,5.353,4.95,0.681,0,9.65,13.6,6.638,101.4015,9.26,9.26,9.26,0
"2014-12-19 15:12:00",1181993,4.058667,270.8069,10.6624,0.5424127,4.81,0,3.422667,270.1254,7.258015,0.5213121,4.2,0,0,0,7.275,71.56,7.281,5.354,4.971,0.342,0,9.61,13.6,5.638,101.4103,9.26,9.26,9.26,0
"2014-12-19 15:13:00",1181994,4.464,277.7914,7.853621,0.52051,5.56,0,3.339333,275.2732,9.144074,0.5239398,4.52,0,0,0,7.262,71.54,7.252,5.336,4.567,0.65,0,9.58,13.6,5.575,101.4098,9.26,9.26,9.26,0
"2014-12-19 15:14:00",1181995,5.140666,274.7589,11.09008,0.6690537,6.47,0,3.864667,280.947,7.941318,0.8254039,5.77,0,0,0,7.201,71.95,7.178,5.298,5.562,0.82,0,9.54,13.6,6.888,101.4154,9.26,9.26,9.26,0
"2014-12-19 15:15:00",1181996,5.196666,281.4726,6.182302,0.6294301,6.28,0,4.294667,279.8698,8.242741,0.4765972,5.19,0,0,0,7.18,71.98,7.221,5.281,5.85,0.629,0,9.51,13.6,7.263,101.4144,9.26,9.26,9.26,0
"2014-12-19 15:16:00",1181997,4.430666,271.2673,3.192617,0.582826,5.65,0,4.516667,268.6072,9.531721,0.6538262,5.44,0,0,0,7.175,72.03,7.237,5.284,5.396,0.402,0,9.47,13.6,5.888,101.4162,9.26,9.26,9.26,0
"2014-12-19 15:17:00",1181998,4.467333,275.4687,5.146904,0.5542738,5.43,0,4.328667,271.2007,6.356936,0.7352266,6.38,0,0,0,7.194,71.94,7.285,5.305,6.121,0.465,0,9.44,13.6,6.825,101.4148,9.26,9.26,9.26,0
"2014-12-19 15:18:00",1181999,5.406667,274.7155,7.709153,1.227836,7.35,0,4.174666,272.9167,6.566863,0.8069437,6.44,0,0,0,7.188,71.99,7.258,5.286,5.329,0.665,0,9.41,13.6,6.888,101.417,9.26,9.26,9.26,0
"2014-12-19 15:19:00",1182000,6.22,269.0029,4.856674,1.061289,7.42,0,4.762667,269.2535,6.672444,0.8804428,6.32,0,0,0,7.168,72.05,7.245,5.272,6.396,0.638,0,9.37,13.6,7.325,101.418,9.26,9.26,9.26,0
"2014-12-19 15:20:00",1182001,5.929334,276.6651,4.330209,0.574972,6.72,0,4.791334,276.8503,8.368177,0.5759035,5.86,0,0,0,7.216,71.56,7.414,5.299,6.492,0.705,0,9.34,13.6,7.825,101.4186,9.26,9.26,9.26,0
"2014-12-19 15:21:00",1182002,5.251333,278.0807,6.072422,0.8965704,6.73,0,3.828667,275.0659,8.467381,0.4551171,4.67,0,0,0,7.263,71.24,7.387,5.303,5.504,0.397,0,9.3,13.6,6.263,101.4199,9.26,9.26,9.26,0
"2014-12-19 15:22:00",1182003,6.330667,278.5948,5.028867,0.5206338,7.44,0,4.31,280.9221,7.210966,0.5656618,5.43,0,0,0,7.199,71.71,7.221,5.269,4.921,0.482,0,9.27,13.6,6.013,101.4148,9.26,9.26,9.26,0
"2014-12-19 15:23:00",1182004,5.588666,272.5302,4.921894,0.6388831,6.92,0,3.652,272.0646,4.667407,0.5381722,4.92,0,0,0,7.121,72.11,7.103,5.245,5.525,0.526,0,9.24,13.6,6.2,101.4247,9.26,9.26,9.26,0
"2014-12-19 15:24:00",1182005,5.861333,276.153,6.698215,0.6850874,7.14,0,4.363333,275.3982,5.724391,0.5374344,5.58,0,0,0,7.068,72.38,7.122,5.222,5.4,0.466,0,9.21,13.6,6.513,101.4243,9.26,9.26,9.26,0
"2014-12-19 15:25:00",1182006,5.193334,278.4709,6.69098,0.8606018,6.58,0,3.879333,273.5714,9.462221,0.5629975,4.73,0,0,0,7.106,72.02,7.251,5.251,5.104,0.489,0,9.18,13.6,5.763,101.4283,9.26,9.26,9.26,0
"2014-12-19 15:26:00",1182007,5.472,270.6088,9.171784,0.919748,7.19,0,4.552,269.9892,8.545637,1.324584,7.73,0,0,0,7.117,71.84,7.206,5.236,6.533,1.541,0,9.14,13.6,8.51,101.4298,9.26,9.26,9.26,0
"2014-12-19 15:27:00",1182008,5.572667,276.4499,6.594357,0.6106334,6.7,0,4.693334,278.1904,8.249262,0.8911017,6.19,0,0,0,7.15,71.56,7.348,5.265,5.762,0.634,0,9.12,13.6,6.95,101.4335,9.26,9.26,9.26,0
"2014-12-19 15:28:00",1182009,5.543334,274.731,5.218879,0.4489048,6.15,0,3.917333,277.8299,7.35626,0.5385222,5.08,0,0,0,7.157,71.54,7.228,5.239,5.654,0.683,0,9.08,13.6,7.325,101.4304,9.26,9.26,9.26,0
"2014-12-19 15:29:00",1182010,5.139333,273.7973,4.531832,0.5615035,6.12,0,3.896667,271.2652,5.504985,0.7861524,4.86,0,0,0,7.095,71.94,7.149,5.224,5.117,0.555,0,9.06,13.6,6.138,101.4381,9.26,9.26,9.26,0
"2014-12-19 15:30:00",1182011,5.000667,269.1318,5.449181,0.7980683,6.63,0,3.779333,270.7335,4.580907,0.5953538,4.77,0,0,0,7.065,72.04,7.1,5.197,5.896,0.556,0,9.03,13.6,6.888,101.4357,9.26,9.26,9.26,0
"2014-12-19 15:31:00",1182012,6.858667,274.8629,4.85323,0.6347163,7.95,0,4.013333,275.1996,7.001458,0.4412507,4.63,0,0,0,7.036,72.11,7.116,5.191,5.329,0.587,0,8.99,13.6,6.325,101.431,9.26,9.26,9.26,0
"2014-12-19 15:32:00",1182013,5.931334,276.331,5.662836,0.5932157,7.05,0,3.716,273.6652,4.838557,0.7425614,5.18,0,0,0,7.056,72,7.194,5.218,4.708,0.511,0,8.97,13.6,5.638,101.4357,9.26,9.26,9.26,0
"2014-12-19 15:33:00",1182014,5.599333,270.5993,7.661678,0.6210578,6.66,0,4.262667,262.5465,6.930283,1.284505,6.15,0,0,0,7.053,71.95,7.164,5.198,6,1.052,0,8.94,13.6,7.763,101.4366,9.26,9.26,9.26,0
"2014-12-19 15:34:00",1182015,6.162667,273.329,6.12753,0.6443857,7.5,0,4.374667,276.6098,7.565759,0.6550203,5.75,0,0,0,7.076,71.75,7.258,5.211,6.212,0.62,0,8.91,13.6,7.263,101.4352,9.26,9.26,9.26,0
"2014-12-19 15:35:00",1182016,5.853999,272.1306,4.543096,0.3853449,6.69,0,4.520667,270.0683,5.15533,0.5006858,5.32,0,0,0,7.118,71.51,7.287,5.224,5.662,0.541,0,8.89,13.6,6.638,101.4338,9.26,9.26,9.26,0
"2014-12-19 15:36:00",1182017,5.011334,270.2601,5.528057,0.6367403,6.13,0,4.241333,270.6776,6.144496,0.662348,5.06,0,0,0,7.129,71.45,7.259,5.225,6.012,0.381,0,8.86,13.6,6.763,101.4348,9.26,9.26,9.26,0
"2014-12-19 15:37:00",1182018,4.743333,269.0677,5.889982,0.5019518,5.6,0,4.188,270.1978,6.173835,0.9111106,5.87,0,0,0,7.125,71.43,7.253,5.217,5.717,0.814,0,8.83,13.6,7.263,101.4405,9.26,9.26,9.26,0
"2014-12-19 15:38:00",1182019,4.764,269.9959,4.514363,0.6448234,5.85,0,4.116667,269.8658,5.713739,0.5984276,5.43,0,0,0,7.12,71.49,7.22,5.21,5.146,0.466,0,8.81,13.6,5.825,101.4382,9.26,9.26,9.26,0
"2014-12-19 15:39:00",1182020,6.524666,270.9023,7.533372,0.4600706,7.09,0,4.271333,276.9993,5.746577,0.7466893,5.91,0,0,0,7.081,71.71,7.133,5.179,5.833,0.579,0,8.78,13.6,7.138,101.4356,9.26,9.26,9.26,0
"2014-12-19 15:40:00",1182021,5.305334,266.8721,6.656737,0.6709582,6.54,0,3.429333,262.5389,4.58436,0.706385,4.54,0,0,0,7.06,71.82,7.107,5.172,4.946,0.381,0,8.76,13.6,5.575,101.4392,9.26,9.26,9.26,0
"2014-12-19 15:41:00",1182022,5.174666,264.724,5.734162,0.5936427,6.34,0,4.447334,266.6729,5.867321,0.8789729,5.8,0,0,0,6.995,72.27,7.013,5.148,6.187,0.662,0,8.73,13.6,7.263,101.4512,9.26,9.26,9.26,0
"2014-12-19 15:42:00",1182023,6.095334,266.2054,6.692487,0.5509854,6.8,0,4.516667,270.3358,7.468708,0.7773859,5.96,0,0,0,7.017,72.16,7.17,5.195,6.167,0.755,0,8.71,13.6,7.638,101.4449,9.26,9.26,9.26,0
"2014-12-19 15:43:00",1182024,5.499333,265.4021,5.121544,0.4455778,6.07,0,3.927333,268.2116,6.16012,0.6962994,5.04,0,0,0,7.042,72.05,7.164,5.204,5.612,0.557,0,8.68,13.6,6.45,101.4463,9.26,9.26,9.26,0
"2014-12-19 15:44:00",1182025,5.852,264.6002,2.751561,0.3419394,6.45,0,3.766,265.0674,5.117835,0.4253595,4.46,0,0,0,7.028,72.18,7.105,5.177,5.15,0.708,0,8.66,13.6,6.2,101.4456,9.26,9.26,9.26,0
"2014-12-19 15:45:00",1182026,6.142667,267.9976,3.757568,0.5413129,7.11,0,4.364,274.3967,6.381139,0.8161846,5.46,0,0,0,7.001,72.35,7.065,5.176,5.417,0.771,0,8.63,13.6,6.95,101.4456,9.26,9.26,9.26,0
"2014-12-19 15:46:00",1182027,5.529334,265.1222,7.850662,0.6511576,6.4,0,3.358,263.0551,9.069375,0.7115261,4.81,0,0,0,7.015,72.33,7.14,5.195,4.796,1.166,0,8.61,13.6,7.513,101.4497,9.26,9.26,9.26,0
"2014-12-19 15:47:00",1182028,4.636001,264.8669,3.44161,0.6526234,5.53,0,4.402,267.4688,7.741491,0.7679862,6.07,0,0,0,6.981,72.44,7.074,5.164,6.042,0.524,0,8.59,13.6,6.575,101.4552,9.26,9.27,9.26,0
"2014-12-19 15:48:00",1182029,5.767333,266.2653,3.956522,0.5696603,6.75,0,4.253334,266.0667,6.675628,0.9020914,5.56,0,0,0,6.983,72.44,7.102,5.176,5.721,0.557,0,8.56,13.6,6.7,101.4523,9.26,9.27,9.26,0
"2014-12-19 15:49:00",1182030,5.444001,269.9295,4.385221,0.7119625,6.41,0,4.788666,272.7255,6.19885,0.6070021,5.64,0,0,0,7.003,72.4,7.164,5.191,5.546,0.47,0,8.55,13.6,6.263,101.4597,9.26,9.26,9.26,0
"2014-12-19 15:50:00",1182031,4.926001,265.2119,9.121045,0.6853203,6.26,0,3.647333,264.7324,7.118725,0.4067999,4.43,0,0,0,7.024,72.37,7.167,5.205,5.325,0.662,0,8.52,13.6,6.45,101.4603,9.26,9.26,9.26,0
"2014-12-19 15:51:00",1182032,4.103333,271.2667,2.862411,0.5014867,5.18,0,2.876,271.1378,5.747658,0.5444239,3.82,0,0,0,6.988,72.48,7.041,5.155,3.804,0.256,0,8.5,13.6,4.263,101.4583,9.26,9.26,9.26,0
"2014-12-19 15:52:00",1182033,5.066667,272.7979,5.190966,0.5426192,5.78,0,3.548667,272.3022,7.6464,0.6804692,4.73,0,0,0,6.913,72.96,6.89,5.106,4.867,0.679,0,8.48,13.6,5.888,101.4636,9.26,9.27,9.26,0
"2014-12-19 15:53:00",1182034,5.293334,268.5974,4.988145,0.5733953,6.37,0,3.662,263.9414,6.209016,0.6393246,4.88,0,0,0,6.879,73.17,6.897,5.098,4.421,0.362,0,8.45,13.6,5.075,101.4632,9.26,9.27,9.26,0
"2014-12-19 15:54:00",1182035,4.36,267.272,5.37096,0.4297441,5.17,0,3.141333,269.8644,7.086083,0.4862629,3.94,0,0,0,6.847,73.29,6.884,5.075,4.65,0.591,0,8.43,13.6,5.513,101.4626,9.27,9.27,9.26,0
"2014-12-19 15:55:00",1182036,5.070666,267.9308,4.94377,0.6310675,6.3,0,3.455333,265.9955,10.19002,0.7534,4.8,0,0,0,6.805,73.47,6.847,5.06,5.087,0.742,0,8.41,13.6,6.2,101.4636,9.26,9.27,9.26,0
"2014-12-19 15:56:00",1182037,4.365334,267.8015,4.606286,0.3691226,5,0,3.048,266.4006,3.929034,0.3709124,3.81,0,0,0,6.805,73.53,6.878,5.079,4.725,0.253,0,8.39,13.6,5.138,101.4593,9.27,9.27,9.26,0
"2014-12-19 15:57:00",1182038,4.831334,262.2001,5.658275,0.4611126,5.77,0,3.574,259.8702,5.435028,0.6500852,5.27,0,0,0,6.757,73.72,6.783,5.044,5.25,0.618,0,8.37,13.6,6.2,101.4607,9.27,9.27,9.26,0
"2014-12-19 15:58:00",1182039,4.810667,262.9459,6.404852,0.6716097,6.57,0,3.879333,265.2673,10.20095,0.6879871,5.22,0,0,0,6.739,73.91,6.867,5.081,4.892,0.586,0,8.34,13.6,5.95,101.464,9.27,9.27,9.26,0
"2014-12-19 15:59:00",1182040,4.650667,264.4688,6.446675,0.7311859,6.33,0,3.07,259.8016,5.955055,0.5232717,4.39,0,0,0,6.769,73.76,6.832,5.081,4.496,0.622,0,8.33,13.6,5.825,101.466,9.27,9.27,9.26,0
"2014-12-19 16:00:00",1182041,5.057334,265.2023,5.403881,0.7371247,6.13,0,3.93,261.1258,5.733217,0.9256781,4.97,0,0,0,6.707,74.01,6.761,5.047,6.158,0.647,0,8.3,13.6,7.325,101.4658,9.27,9.27,9.26,0
"2014-12-19 16:01:00",1182042,6.302,267.4677,4.896548,0.6166705,7.69,0,4.253334,269.9183,5.803572,0.5049576,5.13,0,0,0,6.714,74.05,6.854,5.068,5.796,0.486,0,8.28,13.6,6.638,101.4653,9.27,9.27,9.26,0
"2014-12-19 16:02:00",1182043,4.86,274.3332,7.150501,0.6380386,6.04,0,3.697334,267.068,5.394834,0.5938514,4.83,0,0,0,6.753,73.99,6.898,5.1,5.087,0.291,0,8.26,13.6,5.7,101.4663,9.27,9.27,9.26,0
"2014-12-19 16:03:00",1182044,5.376,266.7731,8.073203,0.6570824,6.47,0,4.62,265.0269,11.42977,1.018253,6.81,0,0,0,6.754,74.02,6.891,5.094,6.412,0.823,0,8.23,13.6,7.95,101.4641,9.27,9.27,9.26,0
"2014-12-19 16:04:00",1182045,6.888666,270.5962,6.819616,0.9953884,8.96,0,5.604667,273.265,5.1814,1.033969,6.71,0,0,0,6.839,73.68,7.084,5.174,7.279,0.891,0,8.22,13.6,8.95,101.4661,9.27,9.27,9.26,0
"2014-12-19 16:05:00",1182046,6.338,271.6654,4.33005,0.8476414,8.16,0,4.394,270.9323,4.537272,0.6930589,5.75,0,0,0,6.907,73.33,7.134,5.213,5.842,0.454,0,8.19,13.6,6.575,101.4694,9.27,9.27,9.27,0
"2014-12-19 16:06:00",1182047,6.038,271.8676,3.611655,0.6019766,7.27,0,4.722666,275.1989,6.17441,0.7587663,6.3,0,0,0,6.895,73.44,7.043,5.187,5.804,0.492,0,8.19,13.6,6.575,101.4774,9.27,9.27,9.26,0
"2014-12-19 16:07:00",1182048,5.460667,266.894,7.78328,0.6335662,6.46,0,4.352666,269.8149,7.776251,0.5775403,5.42,0,0,0,6.895,73.45,7.056,5.19,5.321,0.42,0,8.17,13.6,5.888,101.4789,9.27,9.27,9.27,0
"2014-12-19 16:08:00",1182049,5.727334,268.9944,6.489618,0.9339769,8.01,0,4.583334,270.1861,8.056524,0.6999683,5.82,0,0,0,6.889,73.41,7.042,5.182,6.442,0.379,0,8.15,13.6,7.2,101.4836,9.27,9.27,9.27,0
"2014-12-19 16:09:00",1182050,5.485333,270.1235,8.005328,0.7702023,6.88,0,3.611333,270.4706,8.169804,0.4731155,4.41,0,0,0,6.889,73.35,7.043,5.17,5.379,0.668,0,8.14,13.6,6.638,101.4857,9.27,9.27,9.27,0
"2014-12-19 16:10:00",1182051,5.484667,270.4642,5.907902,0.9329584,7.34,0,3.925333,272.465,5.238233,0.4705581,4.67,0,0,0,6.84,73.54,6.927,5.126,5.787,0.55,0,8.12,13.6,6.95,101.4864,9.27,9.27,9.27,0
"2014-12-19 16:11:00",1182052,6.072667,265.5388,6.883564,0.892625,7.38,0,4.952667,269.7815,7.260062,1.070106,6.75,0,0,0,6.795,73.79,6.865,5.097,6.925,0.43,0,8.1,13.6,7.763,101.486,9.27,9.27,9.27,0
"2014-12-19 16:12:00",1182053,5.878667,273.5996,4.586289,0.695834,7.14,0,4.898666,272.133,3.242262,0.6523892,6.44,0,0,0,6.831,73.71,7.025,5.163,5.921,0.622,0,8.1,13.6,7.075,101.4909,9.27,9.27,9.27,0
"2014-12-19 16:13:00",1182054,5.372667,273.8634,3.737956,0.4437487,6.37,0,4.688,277.1298,5.186394,0.5881519,5.57,0,0,0,6.885,73.47,7.093,5.188,5.708,0.581,0,8.08,13.6,6.888,101.505,9.27,9.27,9.27,0
"2014-12-19 16:14:00",1182055,3.870667,273.9319,5.528591,0.4593977,4.76,0,3.246,275.0657,6.350285,0.4771415,4.48,0,0,0,6.93,73.16,7.12,5.213,4.404,0.382,0,8.07,13.6,4.95,101.5055,9.27,9.27,9.27,0
"2014-12-19 16:15:00",1182056,4.713999,273.2661,8.423207,1.127249,7.11,0,3.776,278.8173,8.058496,0.6607249,5.29,0,0,0,6.897,73.28,6.967,5.159,5.175,1.361,0,8.06,13.6,7.888,101.5081,9.27,9.27,9.27,0
"2014-12-19 16:16:00",1182057,5.952,272.273,5.008576,0.5421463,6.91,0,5.670667,274.6039,5.054296,0.7767922,7.04,0,0,0,6.913,73.18,7.107,5.187,6.567,0.822,0,8.04,13.6,8.14,101.5124,9.27,9.27,9.27,0
"2014-12-19 16:17:00",1182058,5.274666,273.2013,4.899721,0.550707,5.99,0,4.077333,276.9267,7.331397,0.4060947,5.03,0,0,0,6.959,72.9,7.092,5.204,5.817,0.376,0,8.03,13.6,6.263,101.5131,9.27,9.27,9.27,0
"2014-12-19 16:18:00",1182059,4.969333,270.9997,2.780506,0.5621918,6.05,0,3.802667,271.7268,6.400285,0.7313591,5.1,0,0,0,6.914,73.22,7.011,5.173,4.721,0.318,0,7.993,13.6,5.263,101.5068,9.27,9.27,9.27,0
"2014-12-19 16:19:00",1182060,4.362668,270.3341,4.613002,0.5083498,5.04,0,3.474,268.3356,5.765757,0.4588798,4.19,0,0,0,6.875,73.37,6.886,5.138,4.567,0.261,0,8,13.6,4.95,101.5086,9.27,9.27,9.27,0
"2014-12-19 16:20:00",1182061,3.956,269.1328,4.990747,0.4779791,4.7,0,3.126,271.1969,6.428677,0.536691,4.39,0,0,0,6.801,73.66,6.802,5.088,4.383,0.604,0,7.992,13.6,5.575,101.5051,9.27,9.27,9.27,0
"2014-12-19 16:21:00",1182062,4.298666,273.0277,7.664605,0.5157501,5.5,0,3.622667,270.073,7.678362,0.4542901,4.37,0,0,0,6.744,73.87,6.778,5.073,4.7,0.544,0,7.97,13.6,5.638,101.5173,9.27,9.27,9.27,0
"2014-12-19 16:22:00",1182063,3.921333,264.9309,5.731584,0.3635174,4.75,0,3.362667,266.0667,5.466974,0.4208637,4.1,0,0,0,6.74,73.91,6.821,5.091,4.575,0.332,0,7.964,13.6,5.2,101.5193,9.27,9.27,9.27,0
"2014-12-19 16:23:00",1182064,3.748667,269.4648,4.880351,0.3216389,4.26,0,3.008,268.5261,6.309119,0.5897706,4.11,0,0,0,6.743,73.89,6.829,5.094,3.904,0.45,0,7.923,13.6,4.888,101.5258,9.27,9.27,9.27,0
"2014-12-19 16:24:00",1182065,4.108,272.8549,9.027285,0.6662253,5.51,0,3.596667,269.0653,7.359855,0.9831153,5.38,0,0,0,6.725,73.95,6.773,5.072,5.271,0.557,0,7.905,13.6,6.513,101.5331,9.27,9.27,9.27,0
"2014-12-19 16:25:00",1182066,4.442667,266.331,5.142466,0.5805223,5.48,0,2.908,266.9967,8.813087,0.3438255,3.44,0,0,0,6.711,74.04,6.777,5.063,5,0.431,0,7.891,13.6,5.888,101.5364,9.27,9.27,9.27,0
"2014-12-19 16:26:00",1182067,3.89,267.5351,6.790482,0.3919864,4.39,0,2.854,268.868,5.885443,0.3768077,3.58,0,0,0,6.677,74.16,6.706,5.026,4.05,0.356,0,7.867,13.6,4.763,101.5313,9.27,9.27,9.27,0
"2014-12-19 16:27:00",1182068,3.394,265.332,5.131392,0.3606254,4.21,0,2.442,266.4695,4.673301,0.3834788,3.08,0,0,0,6.615,74.41,6.58,4.975,3.604,0.294,0,7.859,13.6,4.138,101.5285,9.27,9.27,9.27,0
"2014-12-19 16:28:00",1182069,3.078,266.6653,4.010521,0.1776964,3.34,0,2.330667,269.3355,5.650659,0.2911922,2.9,0,0,0,6.545,74.78,6.473,4.94,3.908,0.26,0,7.832,13.6,4.138,101.5299,9.27,9.27,9.27,0
"2014-12-19 16:29:00",1182070,3.073333,264.7933,6.841263,0.3537921,3.56,0,2.509333,263.3977,5.399906,0.3899994,3.35,0,0,0,6.489,74.98,6.432,4.908,3.767,0.317,0,7.832,13.6,4.45,101.5374,9.27,9.27,9.27,0
"2014-12-19 16:30:00",1182071,3.46,264.54,7.422184,0.6242008,4.59,0,2.649333,266.1327,7.750432,0.430046,3.63,0,0,0,6.468,75.14,6.476,4.911,3.808,0.338,0,7.82,13.6,4.388,101.5357,9.27,9.27,9.27,0
"2014-12-19 16:31:00",1182072,3.296,265.7137,7.869783,0.2861887,3.8,0,2.428667,263.5853,8.765078,0.3482885,3.08,0,0,0,6.467,75.18,6.517,4.935,3.779,0.33,0,7.796,13.6,4.575,101.5338,9.27,9.27,9.27,0
"2014-12-19 16:32:00",1182073,3.072666,262.4608,7.323961,0.2838889,3.74,0,2.351333,262.063,4.120224,0.3735749,3.02,0,0,0,6.439,75.26,6.48,4.907,3.221,0.169,0,7.781,13.6,3.513,101.5489,9.27,9.27,9.27,0
"2014-12-19 16:33:00",1182074,3.404666,254.1963,4.383338,0.3949492,4.23,0,2.309333,250.0021,5.883851,0.421386,3.09,0,0,0,6.385,75.48,6.388,4.851,3.796,0.281,0,7.753,13.6,4.388,101.5373,9.27,9.27,9.27,0
"2014-12-19 16:34:00",1182075,3.290667,252.1384,10.13245,0.3742453,3.98,0,2.969333,253.0673,9.624266,0.5489076,3.98,0,0,0,6.405,75.53,6.512,4.915,3.471,0.41,0,7.736,13.6,4.2,101.5393,9.27,9.27,9.27,0
"2014-12-19 16:35:00",1182076,3.3,253.7339,7.276646,0.6152831,4.43,0,2.106,252.0356,9.115068,0.3378125,2.98,0,0,0,6.471,75.26,6.577,4.945,3.183,0.511,0,7.712,13.6,3.825,101.5361,9.27,9.27,9.27,0
"2014-12-19 16:36:00",1182077,3.189333,257.9333,6.62635,0.2417014,3.57,0,2.226,255.8642,5.532385,0.2783236,2.89,0,0,0,6.435,75.37,6.503,4.907,3.238,0.485,0,7.694,13.6,4.2,101.5436,9.27,9.27,9.27,0
"2014-12-19 16:37:00",1182078,3.264,256.2528,8.529756,0.5061989,4.71,0,2.193333,252.5362,4.923393,0.2167231,2.75,0,0,0,6.332,75.65,6.345,4.8,3.45,0.306,0,7.669,13.6,4.2,101.5349,9.27,9.27,9.27,0
"2014-12-19 16:38:00",1182079,3.973333,254.4695,6.194183,0.4762446,4.82,0,2.452,250.7394,5.833766,0.3501086,3.05,0,0,0,6.251,75.99,6.26,4.761,3.971,0.287,0,7.656,13.6,4.763,101.5376,9.27,9.27,9.27,0
"2014-12-19 16:39:00",1182080,3.659333,254.0654,6.221848,0.6692629,4.76,0,2.419333,248.9845,6.080199,0.3694043,3.39,0,0,0,6.211,76.18,6.24,4.754,3.129,0.271,0,7.629,13.6,3.575,101.5375,9.27,9.27,9.27,0
"2014-12-19 16:40:00",1182081,3.264,245.5308,3.860557,0.2374251,3.62,0,2.483333,246.2649,5.295913,0.3379283,3.08,0,0,0,6.183,76.37,6.235,4.754,3.513,0.275,0,7.61,13.6,3.95,101.5489,9.27,9.27,9.27,0
"2014-12-19 16:41:00",1182082,3.020667,243.5333,3.201144,0.3129955,3.47,0,2.249333,244.6582,4.983113,0.3126759,2.62,0,0,0,6.222,76.33,6.287,4.793,3.25,0.218,0,7.586,13.6,3.575,101.5467,9.27,9.27,9.27,0
"2014-12-19 16:42:00",1182083,3.645333,246.8001,7.662468,0.2863068,4.26,0,2.382667,244.8029,6.451085,0.3817934,3.24,0,0,0,6.241,76.31,6.318,4.803,3.867,0.192,0,7.565,13.6,4.263,101.5378,9.27,9.27,9.27,0
"2014-12-19 16:43:00",1182084,3.332,246.3315,4.754251,0.4746817,4.59,0,2.892667,238.7977,6.088615,0.8471085,4.81,0,0,0,6.212,76.43,6.252,4.772,4.042,0.909,0,7.542,13.6,6.138,101.5398,9.27,9.27,9.27,0
"2014-12-19 16:44:00",1182085,3.894,249.1328,6.245536,0.4089629,4.9,0,3.285333,242.7352,3.603905,0.5399368,4.62,0,0,0,6.2,76.43,6.319,4.791,3.967,0.476,0,7.523,13.6,4.7,101.5413,9.27,9.27,9.27,0
"2014-12-19 16:45:00",1182086,3.309333,243.5792,7.837881,0.4004408,3.86,0,3.518,238.6682,5.50697,0.4895466,4.13,0,0,0,6.288,76.24,6.415,4.856,3.9,0.593,0,7.494,13.6,4.7,101.5419,9.27,9.27,9.27,0
"2014-12-19 16:46:00",1182087,3.651334,243.7837,7.001345,0.4007471,4.32,0,2.957334,244.9266,6.850336,0.5045059,4.01,0,0,0,6.322,76.12,6.425,4.871,4.171,0.2,0,7.481,13.6,4.388,101.5371,9.27,9.27,9.27,0
"2014-12-19 16:47:00",1182088,4.134667,245.6775,6.576291,0.5458068,5.16,0,3.124,248.0137,8.408975,0.477351,4.02,0,0,0,6.236,76.44,6.289,4.804,4.187,0.491,0,7.459,13.6,4.825,101.5434,9.27,9.27,9.27,0
"2014-12-19 16:48:00",1182089,3.523333,245.9917,6.670413,0.3780064,4.29,0,2.572,243.5945,4.641364,0.1487369,2.96,0,0,0,6.189,76.67,6.251,4.783,3.762,0.29,0,7.444,13.6,4.388,101.5392,9.27,9.27,9.27,0
"2014-12-19 16:49:00",1182090,3.460667,243.1983,4.887219,0.3841782,4.24,0,2.689333,242.5353,7.306683,0.3275254,3.37,0,0,0,6.204,76.77,6.278,4.815,3.604,0.254,0,7.424,13.61,4.012,101.5466,9.27,9.27,9.27,0
"2014-12-19 16:50:00",1182091,3.13,249.135,6.680691,0.3848463,4.13,0,2.629333,243.4656,5.276134,0.3255859,3.31,0,0,0,6.162,76.96,6.215,4.788,3.762,0.456,0,7.402,13.6,4.763,101.5448,9.27,9.27,9.27,0
"2014-12-19 16:51:00",1182092,4.347333,240.8635,6.150548,0.6387222,5.68,0,2.875334,244.067,5.03819,0.5783408,3.95,0,0,0,6.101,77.33,6.163,4.753,4.142,0.573,0,7.391,13.61,5.075,101.5413,9.27,9.27,9.27,0
"2014-12-19 16:52:00",1182093,3.594666,246.2676,5.937774,0.4571341,4.46,0,2.26,241.5927,5.372591,0.2048088,2.53,0,0,0,6.045,77.56,6.085,4.711,3.829,0.46,0,7.371,13.6,4.763,101.5466,9.27,9.27,9.27,0
"2014-12-19 16:53:00",1182094,3.221333,243.7334,4.849115,0.2915218,3.88,0,2.308,241.4646,5.883197,0.2959324,2.84,0,0,0,6.014,77.73,6.067,4.713,3.504,0.238,0,7.356,13.6,3.888,101.5442,9.27,9.27,9.27,0
"2014-12-19 16:54:00",1182095,3.48,245.003,5.81774,0.3442673,3.96,0,2.849333,247.4042,5.913491,0.2883624,3.46,0,0,0,6.051,77.62,6.137,4.751,3.792,0.442,0,7.339,13.61,4.513,101.5492,9.27,9.27,9.27,0
"2014-12-19 16:55:00",1182096,3.438667,247.0077,7.964917,0.4935432,4.45,0,3.009334,237.3922,5.650101,0.5290301,3.81,0,0,0,6.081,77.5,6.168,4.774,3.854,0.464,0,7.321,13.61,4.513,101.5501,9.27,9.27,9.27,0
"2014-12-19 16:56:00",1182097,3.909334,248.8098,7.181078,0.443974,4.53,0,3.095334,250.7331,7.741517,0.3427315,3.73,0,0,0,6.153,77.26,6.308,4.83,4.008,0.48,0,7.311,13.6,4.763,101.5472,9.27,9.27,9.27,0
"2014-12-19 16:57:00",1182098,3.281333,249.7885,6.149731,0.5570741,4.35,0,2.418667,243.5744,7.349819,0.4373994,3.34,0,0,0,6.193,77.07,6.301,4.825,3.825,0.565,0,7.292,13.61,4.7,101.5476,9.27,9.27,9.27,0
"2014-12-19 16:58:00",1182099,3.709333,247.2692,6.103118,0.4879271,4.51,0,2.49,244.593,9.185587,0.3810162,3.5,0,0,0,6.144,77.19,6.184,4.745,3.313,0.285,0,7.275,13.6,3.888,101.547,9.27,9.27,9.27,0
"2014-12-19 16:59:00",1182100,3.274,245.0706,4.460732,0.3284672,3.85,0,2.25,241.5342,4.239285,0.3311797,3.1,0,0,0,6.081,77.35,6.119,4.716,3.692,0.356,0,7.265,13.61,4.263,101.5522,9.27,9.27,9.27,0
"2014-12-19 17:00:00",1182101,3.18,249.6671,5.626822,0.2965581,3.7,0,2.376,246.4731,8.438987,0.4864949,3.34,0,0,0,6.032,77.4,6.122,4.699,3.846,0.506,0,7.225,13.6,5.263,101.5564,9.27,9.27,9.27,0
"2014-12-19 17:01:00",1182102,3.896667,246.4014,5.147134,0.7533097,5.1,0,3.204667,243.8516,7.306479,0.4954172,4.05,0,0,0,6.097,77.2,6.215,4.77,4.35,0.627,0,7.208,13.6,5.325,101.5634,9.27,9.27,9.27,0
"2014-12-19 17:02:00",1182103,4.156667,247.2038,5.034928,0.5727556,5.42,0,3.301333,249.5838,7.695565,0.3999311,4.16,0,0,0,6.195,76.84,6.354,4.828,4.654,0.68,0,7.201,13.6,5.888,101.5551,9.27,9.27,9.27,0
"2014-12-19 17:03:00",1182104,4.714,255.992,6.751741,0.605649,5.87,0,3.391334,256.1821,8.760426,0.6236865,4.52,0,0,0,6.246,76.59,6.384,4.839,4.533,0.388,0,7.18,13.6,5.2,101.5543,9.27,9.27,9.27,0
"2014-12-19 17:04:00",1182105,3.579334,250.8042,5.151835,0.3819855,4.26,0,2.543334,249.1344,6.072518,0.431859,3.11,0,0,0,6.251,76.52,6.374,4.831,3.975,0.273,0,7.162,13.61,4.388,101.5595,9.27,9.27,9.27,0
"2014-12-19 17:05:00",1182106,3.497334,257.1985,4.620561,0.3605268,4.09,0,2.312,252.5399,6.029574,0.3510213,2.85,0,0,0,6.243,76.58,6.371,4.823,3.163,0.468,0,7.159,13.6,4.263,101.5614,9.27,9.27,9.27,0
"2014-12-19 17:06:00",1182107,3.158667,254.5318,4.079555,0.7352539,4.84,0,2.308666,257.5867,11.07027,0.3576752,2.85,0,0,0,6.193,76.66,6.258,4.765,3.862,0.706,0,7.143,13.6,5.013,101.5615,9.27,9.27,9.27,0
"2014-12-19 17:07:00",1182108,3.771333,250.9428,7.458403,0.3552251,4.49,0,2.798,252.1302,5.068158,0.2410864,3.12,0,0,0,6.184,76.65,6.277,4.76,3.942,0.286,0,7.129,13.61,4.638,101.559,9.27,9.27,9.27,0
"2014-12-19 17:08:00",1182109,3.59,246.6721,6.001714,0.6987704,4.77,0,2.46,249.2066,11.06318,0.6515008,3.59,0,0,0,6.145,76.73,6.222,4.729,4.087,0.698,0,7.116,13.61,5.2,101.5605,9.27,9.27,9.27,0
"2014-12-19 17:09:00",1182110,3.072667,245.8675,4.854588,0.5117742,4.43,0,2.496,235.12,6.314813,0.3645601,3.34,0,0,0,6.151,76.7,6.244,4.736,3.283,0.292,0,7.111,13.6,3.95,101.5581,9.27,9.27,9.27,0
"2014-12-19 17:10:00",1182111,2.950667,247.5257,7.140053,0.2896773,3.64,0,2.17,242.5906,5.257498,0.2394716,2.56,0,0,0,6.095,76.85,6.174,4.682,3.258,0.362,0,7.094,13.6,4.012,101.5565,9.27,9.27,9.27,0
"2014-12-19 17:11:00",1182112,3.305333,247.5317,4.99055,0.6504241,4.89,0,2.572666,250.657,10.89434,0.5076281,3.69,0,0,0,6.047,77,6.105,4.653,3.8,0.601,0,7.08,13.6,4.638,101.562,9.27,9.27,9.27,0
"2014-12-19 17:12:00",1182113,3.872667,250.4208,9.481686,0.4679667,4.86,0,2.949333,255.8683,9.992151,0.4369511,3.91,0,0,0,6.06,76.92,6.181,4.682,4.067,0.395,0,7.085,13.61,4.95,101.5616,9.27,9.27,9.27,0
"2014-12-19 17:13:00",1182114,3.746667,247.2702,4.944367,0.416792,4.25,0,2.757334,248.3673,8.756218,0.3634,3.27,0,0,0,6.093,76.88,6.24,4.71,4.087,0.313,0,7.068,13.61,4.513,101.5637,9.27,9.27,9.27,0
"2014-12-19 17:14:00",1182115,3.427333,248.8,4.887219,0.323037,3.96,0,2.446,242.8662,7.351815,0.4173855,3.21,0,0,0,6.196,76.55,6.314,4.765,3.762,0.491,0,7.057,13.6,5.013,101.5696,9.27,9.27,9.27,0
"2014-12-19 17:15:00",1182116,3.400667,250.4013,6.433715,0.3314306,4.13,0,2.606,246.069,6.365971,0.4085225,3.3,0,0,0,6.176,76.52,6.253,4.707,3.804,0.396,0,7.028,13.6,4.575,101.5741,9.27,9.27,9.27,0
"2014-12-19 17:16:00",1182117,4.206,249.2024,6.742949,0.5679296,5.4,0,3.299334,245.8591,8.212774,0.6097919,4.42,0,0,0,6.091,76.74,6.114,4.626,4.029,0.232,0,7.019,13.6,4.513,101.5719,9.27,9.27,9.27,0
"2014-12-19 17:17:00",1182118,4.458,249.744,6.398342,0.6960191,5.57,0,3.458667,246.5333,5.122504,0.4470326,4.35,0,0,0,6.097,76.75,6.203,4.673,5.046,0.49,0,7.006,13.6,5.95,101.5641,9.27,9.27,9.27,0
"2014-12-19 17:18:00",1182119,4.470666,249.6044,4.628044,0.5755747,6.01,0,3.182,246.0589,5.464199,0.4834074,4.17,0,0,0,6.127,76.62,6.23,4.693,4.617,0.214,0,6.985,13.6,4.95,101.5705,9.27,9.27,9.27,0
"2014-12-19 17:19:00",1182120,3.968,245.3892,7.289308,0.2798619,4.55,0,3.133333,241.3367,5.683196,0.4951722,3.94,0,0,0,6.096,76.72,6.182,4.688,4.096,0.334,0,6.983,13.6,4.575,101.5751,9.27,9.27,9.27,0
"2014-12-19 17:20:00",1182121,4.003333,247.6012,6.735437,0.4692499,4.87,0,3.401334,249.0744,6.399035,0.4784401,4.23,0,0,0,6.029,77,6.085,4.621,4.408,0.564,0,6.968,13.6,5.263,101.5672,9.27,9.27,9.27,0
"2014-12-19 17:21:00",1182122,4.283333,247.6662,6.169837,0.4470446,5.07,0,3.366,244.537,4.93423,0.3459826,3.79,0,0,0,5.978,77.14,6.025,4.584,4.437,0.384,0,6.958,13.6,5.075,101.5717,9.27,9.27,9.27,0
"2014-12-19 17:22:00",1182123,3.562,248.8073,5.365585,0.3616481,4.2,0,3.059334,248.5308,6.815991,0.2013444,3.48,0,0,0,5.982,77.12,6.077,4.625,4.083,0.276,0,6.94,13.6,4.575,101.5738,9.27,9.27,9.27,0
"2014-12-19 17:23:00",1182124,3.786667,243.4016,6.113812,0.5649268,4.87,0,3.363334,244.8056,5.887319,0.4505207,4.27,0,0,0,6.057,76.98,6.174,4.701,4.258,0.548,0,6.94,13.61,5.325,101.5662,9.27,9.27,9.27,0
"2014-12-19 17:24:00",1182125,4.116,246.6632,4.090445,0.4388895,4.83,0,3.269333,245.3275,7.328721,0.3381019,3.86,0,0,0,6.097,76.91,6.215,4.706,4.35,0.322,0,6.928,13.6,4.825,101.5765,9.27,9.27,9.27,0
"2014-12-19 17:25:00",1182126,4.612667,249.6003,4.331412,0.5719844,5.62,0,3.434,248.4066,6.14827,0.398293,4.23,0,0,0,6.15,76.83,6.277,4.777,4.962,0.377,0,6.918,13.6,5.7,101.5743,9.27,9.27,9.27,0
"2014-12-19 17:26:00",1182127,4.561999,247.4658,6.506358,0.390012,5.21,0,3.368,248.2715,6.461474,0.6716169,4.72,0,0,0,6.189,76.83,6.302,4.799,4.629,0.343,0,6.916,13.6,5.388,101.5723,9.27,9.27,9.27,0
"2014-12-19 17:27:00",1182128,4,245.2653,3.71264,0.4410291,4.55,0,3.235333,241.5318,6.215244,0.3274725,3.76,0,0,0,6.142,77.1,6.234,4.775,4.187,0.316,0,6.897,13.61,4.638,101.5771,9.27,9.27,9.27,0
"2014-12-19 17:28:00",1182129,3.99,251.6005,4.960179,0.2700864,4.52,0,2.967334,248.0675,4.41819,0.5088873,4.03,0,0,0,6.135,77.1,6.249,4.77,4.112,0.326,0,6.897,13.6,4.763,101.5752,9.27,9.27,9.27,0
"2014-12-19 17:29:00",1182130,3.785333,250.467,5.029199,0.3046499,4.37,0,2.698667,246.1342,7.48949,0.3641039,3.35,0,0,0,6.175,76.86,6.313,4.793,4.375,0.476,0,6.897,13.6,5.513,101.5806,9.27,9.27,9.27,0
"2014-12-19 17:30:00",1182131,4.200667,250.7259,6.050416,0.5347706,5.23,0,3.456666,247.0054,6.061835,0.640538,4.59,0,0,0,6.215,76.61,6.348,4.795,4.296,0.668,0,6.897,13.6,5.513,101.5857,9.27,9.27,9.27,0
"2014-12-19 17:31:00",1182132,3.664667,243.7359,4.888868,0.4870984,4.5,0,3.336,242.3284,5.901923,0.5849535,4.27,0,0,0,6.233,76.43,6.344,4.795,4.325,0.752,0,6.897,13.6,5.263,101.5965,9.27,9.27,9.27,0
"2014-12-19 17:32:00",1182133,4.266667,248.2666,4.040619,0.4315193,4.97,0,3.041334,248.2731,6.002223,0.4777289,4.08,0,0,0,6.211,76.49,6.308,4.778,4.329,0.548,0,6.897,13.6,5.513,101.604,9.27,9.27,9.27,0
"2014-12-19 17:33:00",1182134,4.045333,248.7347,3.640715,0.3295222,4.7,0,3.132,252.3282,3.58644,0.4980388,3.93,0,0,0,6.17,76.69,6.263,4.757,4.475,0.262,0,6.897,13.6,4.888,101.6052,9.27,9.27,9.27,0
"2014-12-19 17:34:00",1182135,3.736667,247.5317,4.758178,0.2440674,4.22,0,2.754667,243.3073,7.537871,0.1842052,3.15,0,0,0,6.153,76.85,6.242,4.768,4.05,0.247,0,6.897,13.6,4.45,101.6002,9.27,9.27,9.27,0
"2014-12-19 17:35:00",1182136,4.553333,248.1329,6.254476,0.4617599,5.35,0,3.429333,251.4719,7.686909,0.5074442,4.06,0,0,0,6.13,77.07,6.242,4.784,4.692,0.518,0,6.897,13.6,6.138,101.5951,9.27,9.27,9.27,0
"2014-12-19 17:36:00",1182137,4.391333,242.9964,4.897251,0.4724668,5.08,0,3.388,242.1984,10.07246,0.5009883,4.31,0,0,0,6.172,77.05,6.3,4.806,4.408,0.589,0,6.897,13.61,5.575,101.5957,9.27,9.27,9.27,0
"2014-12-19 17:37:00",1182138,4.21,251.0103,6.600019,0.4514273,5.39,0,3.296,248.1943,7.506505,0.4294928,3.88,0,0,0,6.184,77.11,6.307,4.816,4.3,0.595,0,6.897,13.6,5.013,101.596,9.27,9.27,9.27,0
"2014-12-19 17:38:00",1182139,4.126,252.3409,4.957818,0.5353852,5.01,0,2.841333,249.3386,9.13395,0.5040088,4.15,0,0,0,6.205,77.09,6.332,4.844,4.321,0.509,0,6.911,13.6,5.2,101.6001,9.27,9.27,9.27,0
"2014-12-19 17:39:00",1182140,4.256667,252.2744,8.087442,0.5480592,5.48,0,2.965333,253.5728,10.36355,0.6269489,4.15,0,0,0,6.189,77.29,6.277,4.838,4.2,0.637,0,6.918,13.6,5.513,101.5994,9.27,9.27,9.27,0
"2014-12-19 17:40:00",1182141,4.133334,242.9951,8.760678,0.5828741,5.08,0,3.425334,244.4621,9.703352,0.3833513,4,0,0,0,6.169,77.43,6.267,4.8,3.8,0.555,0,6.928,13.6,4.825,101.6071,9.27,9.27,9.27,0
"2014-12-19 17:41:00",1182142,4.381999,241.3899,6.875196,0.5557361,5.39,0,3.396667,242.155,10.0261,0.6141298,4.88,0,0,0,6.207,77.13,6.336,4.828,4.825,0.559,0,6.94,13.61,5.888,101.618,9.27,9.27,9.27,0
"2014-12-19 17:42:00",1182143,4.140666,250.4574,6.832005,0.4123665,4.9,0,3.477333,251.6705,7.704171,0.64452,4.49,0,0,0,6.286,76.74,6.447,4.847,4.321,0.373,0,6.94,13.6,5.2,101.6175,9.27,9.27,9.27,0
"2014-12-19 17:43:00",1182144,3.876,247.2675,4.121511,0.7201092,5.25,0,2.462,246.0121,9.042304,0.6023089,3.72,0,0,0,6.299,76.61,6.425,4.851,4.117,0.657,0,6.951,13.6,5.075,101.6176,9.27,9.27,9.27,0
"2014-12-19 17:44:00",1182145,3.938666,250.5531,5.931376,0.442777,4.74,0,2.927333,249.3845,7.974961,0.5290175,3.76,0,0,0,6.239,76.89,6.328,4.833,4,0.365,0,6.963,13.61,4.513,101.6269,9.27,9.27,9.27,0
"2014-12-19 17:45:00",1182146,4.182,250.0689,5.130318,0.4139759,5.11,0,3.772667,245.347,10.88393,0.4402798,4.43,0,0,0,6.217,76.98,6.313,4.811,4.787,0.427,0,6.986,13.6,5.638,101.6207,9.27,9.27,9.27,0
"2014-12-19 17:46:00",1182147,4.839333,248.8253,8.719821,0.4177633,5.76,0,3.588,244.5999,5.861839,0.4408658,4.37,0,0,0,6.194,76.98,6.275,4.783,4.883,0.359,0,7.006,13.61,5.325,101.6203,9.27,9.27,9.27,0
"2014-12-19 17:47:00",1182148,4.102666,250.4056,4.450543,0.5165329,4.98,0,2.472667,243.7961,7.822087,0.3547481,2.97,0,0,0,6.133,77.25,6.186,4.749,4.075,0.277,0,7.006,13.6,4.575,101.6227,9.27,9.27,9.27,0
"2014-12-19 17:48:00",1182149,3.763333,248.1249,5.66261,0.5826452,4.64,0,2.536667,245.5886,9.119589,0.4204865,3.32,0,0,0,6.105,77.28,6.163,4.727,3.833,0.474,0,7.009,13.6,4.7,101.6278,9.27,9.27,9.27,0
"2014-12-19 17:49:00",1182150,3.606,243.1984,6.886266,0.5214825,4.43,0,2.411333,238.2018,3.690558,0.2211143,2.81,0,0,0,6.06,77.35,6.098,4.686,3.883,0.501,0,7.025,13.61,4.825,101.6247,9.27,9.27,9.27,0
"2014-12-19 17:50:00",1182151,3.86,244.6639,6.587161,0.5599405,4.94,0,3.239999,241.4695,6.835073,0.6272267,4.34,0,0,0,6.002,77.49,6.055,4.64,4.283,0.71,0,7.028,13.61,5.638,101.6222,9.27,9.27,9.27,0
"2014-12-19 17:51:00",1182152,4.702667,250.8593,6.318174,0.8600424,6,0,3.822667,254.2661,4.653167,0.5370347,4.73,0,0,0,6.046,77.23,6.154,4.672,5.417,0.582,0,7.028,13.6,6.513,101.6294,9.27,9.27,9.27,0
"2014-12-19 17:52:00",1182153,4.435999,249.3937,5.615374,0.3264312,5.14,0,3.849334,247.1995,4.518845,0.3486443,4.41,0,0,0,6.101,77.02,6.226,4.709,4.521,0.357,0,7.028,13.61,5.075,101.6345,9.27,9.27,9.27,0
"2014-12-19 17:53:00",1182154,4.618,251.0439,6.744752,0.4482142,5.38,0,3.774667,250.5403,6.750496,0.4351839,4.63,0,0,0,6.104,77.03,6.193,4.695,5.042,0.594,0,7.028,13.6,5.888,101.6397,9.27,9.27,9.27,0
"2014-12-19 17:54:00",1182155,4.069999,249.2141,7.097487,0.5773385,5.43,0,3.399333,245.0704,5.913392,0.3610073,4.11,0,0,0,6.081,77.07,6.185,4.681,4.375,0.381,0,7.028,13.61,4.888,101.6443,9.27,9.27,9.27,0
"2014-12-19 17:55:00",1182156,4.316,243.9322,6.091483,0.6608963,5.08,0,3.089333,240.933,5.33221,0.4331045,3.79,0,0,0,6.137,76.87,6.257,4.729,4.792,0.428,0,7.021,13.61,5.45,101.6342,9.27,9.27,9.27,0
"2014-12-19 17:56:00",1182157,4.230667,248.7995,7.128147,0.4507692,4.82,0,3.278667,241.7983,6.407889,0.5284048,4.25,0,0,0,6.142,76.75,6.232,4.704,4.558,0.566,0,7.006,13.6,5.45,101.6372,9.27,9.27,9.27,0
"2014-12-19 17:57:00",1182158,3.906,245.5343,6.537941,0.3714978,4.35,0,2.802,242.6216,8.367096,0.3678804,3.36,0,0,0,6.047,77.04,6.099,4.628,4.208,0.348,0,7.006,13.61,4.825,101.6364,9.27,9.27,9.27,0
"2014-12-19 17:58:00",1182159,4.480667,250.067,9.232093,0.5600531,5.21,0,2.876667,245.0608,5.268646,0.3092284,3.56,0,0,0,5.987,77.2,6.042,4.593,4.267,0.662,0,7.006,13.6,5.325,101.6391,9.27,9.27,9.27,0
"2014-12-19 17:59:00",1182160,4.185333,246.3361,6.051426,0.3301891,4.9,0,3.104667,246.0538,8.359068,0.4893923,3.95,0,0,0,5.957,77.28,6.05,4.605,4.396,0.319,0,7.006,13.61,5.013,101.6311,9.27,9.27,9.27,0
"2014-12-19 18:00:00",1182161,3.646,241.0617,5.295022,0.3847909,4.26,0,2.689333,242.6653,7.359962,0.3564542,3.55,0,0,0,5.947,77.29,6.014,4.573,4.167,0.57,0,7,13.6,5.263,101.6352,9.27,9.27,9.27,0
"2014-12-19 18:01:00",1182162,4.491333,242.5024,7.631858,0.6734179,5.54,0,2.796,245.3613,8.367297,0.6894616,4.46,0,0,0,5.89,77.54,5.934,4.536,4.233,0.696,0,6.966,13.6,5.2,101.6336,9.27,9.27,9.27,0
"2014-12-19 18:02:00",1182163,3.732666,244.8027,6.281125,0.5092932,4.8,0,2.926667,243.3912,11.50865,0.4390393,4.07,0,0,0,5.89,77.55,5.966,4.55,4.029,0.609,0,6.963,13.61,5.325,101.6391,9.27,9.27,9.27,0
"2014-12-19 18:03:00",1182164,4.336667,243.2011,7.081179,0.3813427,4.87,0,2.795333,242.2632,6.463385,0.4274087,3.57,0,0,0,5.938,77.35,6.015,4.58,4.133,0.434,0,6.963,13.61,5.075,101.6465,9.27,9.27,9.27,0
"2014-12-19 18:04:00",1182165,3.679333,241.8658,4.572466,0.3155834,4.14,0,2.564,242.3148,7.476137,0.5426454,3.77,0,0,0,5.899,77.53,5.953,4.538,3.908,0.378,0,6.943,13.61,4.7,101.639,9.27,9.27,9.27,0
"2014-12-19 18:05:00",1182166,4.030667,245.5981,5.984893,0.666928,5.77,0,2.848,241.3306,5.649926,0.3661548,3.45,0,0,0,5.87,77.57,5.937,4.523,4.233,0.56,0,6.94,13.6,5.2,101.6406,9.27,9.27,9.27,0
"2014-12-19 18:06:00",1182167,3.532666,246.8713,6.233925,0.5262631,4.7,0,3.004,244.1306,4.770912,0.4101512,3.74,0,0,0,5.869,77.55,5.976,4.527,4.267,0.568,0,6.94,13.6,5.263,101.6417,9.27,9.27,9.27,0
"2014-12-19 18:07:00",1182168,3.851333,247.6618,5.626349,0.5403439,4.69,0,3.33,242.7308,6.948347,0.3157213,3.87,0,0,0,5.939,77.31,6.065,4.597,3.879,0.69,0,6.94,13.61,5.013,101.6465,9.27,9.27,9.27,0
"2014-12-19 18:08:00",1182169,3.918,252.7397,6.067692,0.6159242,5.09,0,2.596667,249.2755,5.990824,0.3377309,3.1,0,0,0,5.973,77.15,6.069,4.609,3.925,0.502,0,6.918,13.61,5.2,101.6527,9.27,9.27,9.27,0
"2014-12-19 18:09:00",1182170,3.690666,245.5328,3.826671,0.3705936,4.65,0,2.336667,242.274,6.622531,0.4095146,3.07,0,0,0,5.903,77.41,5.946,4.54,3.787,0.318,0,6.915,13.6,4.325,101.6611,9.27,9.27,9.27,0
"2014-12-19 18:10:00",1182171,3.616,245.069,5.969993,0.3432161,4.14,0,2.558666,242.9377,7.858145,0.3223014,3.06,0,0,0,5.841,77.66,5.927,4.525,3.546,0.283,0,6.897,13.61,4.012,101.6574,9.27,9.27,9.27,0
"2014-12-19 18:11:00",1182172,3.726667,242.0639,5.392516,0.3520733,4.32,0,3.042,242.1337,4.936023,0.4832143,3.8,0,0,0,5.837,77.66,5.924,4.532,3.879,0.389,0,6.897,13.6,4.263,101.6604,9.27,9.27,9.27,0
"2014-12-19 18:12:00",1182173,3.943333,244.9985,6.760156,0.4099864,4.93,0,2.888667,242.6635,4.510072,0.7245308,4.4,0,0,0,5.847,77.61,5.934,4.527,4.271,0.486,0,6.884,13.61,5.013,101.6578,9.27,9.27,9.27,0
"2014-12-19 18:13:00",1182174,4.482,243.5364,6.807571,0.710382,6.08,0,3.125333,237.9222,7.482458,0.5361948,4.3,0,0,0,5.805,77.72,5.901,4.498,4.729,0.561,0,6.875,13.6,6.013,101.6491,9.27,9.27,9.27,0
"2014-12-19 18:14:00",1182175,4.128,242.5941,4.539438,0.545163,5.12,0,3.311333,239.8703,4.770871,0.6055946,4.39,0,0,0,5.847,77.54,5.959,4.539,4.337,0.555,0,6.854,13.6,5.263,101.6476,9.27,9.27,9.27,0
"2014-12-19 18:15:00",1182176,3.870667,242.1973,5.087208,0.5291687,4.92,0,3.572,238.4787,7.948043,0.670882,4.48,0,0,0,5.885,77.47,6.002,4.567,4.108,0.372,0,6.852,13.6,4.825,101.6473,9.27,9.27,9.27,0
"2014-12-19 18:16:00",1182177,4.414667,243.5395,7.281285,0.8134362,5.73,0,3.738,241.5934,5.848401,0.9205883,5.94,0,0,0,5.92,77.33,6.054,4.578,5.383,0.5,0,6.839,13.6,6.45,101.6514,9.27,9.27,9.27,0
"2014-12-19 18:17:00",1182178,5.138667,240.8668,4.813982,0.5725366,6.12,0,4.138,241.3306,6.503153,0.7859618,5.46,0,0,0,5.961,77.23,6.107,4.626,5.212,0.499,0,6.832,13.6,6.013,101.6516,9.27,9.27,9.27,0
"2014-12-19 18:18:00",1182179,4.993333,244.1959,8.29464,0.5481808,5.96,0,4.170001,239.4328,10.76122,0.7123858,5.61,0,0,0,5.988,77.16,6.123,4.633,5.058,0.859,0,6.815,13.61,6.138,101.6572,9.27,9.27,9.27,0
"2014-12-19 18:19:00",1182180,4.624,244.0649,5.166562,0.5056851,5.54,0,3.714,240.4632,7.846451,0.4178325,4.53,0,0,0,6.033,77.03,6.176,4.663,4.996,0.598,0,6.809,13.61,5.95,101.6659,9.27,9.27,9.27,0
"2014-12-19 18:20:00",1182181,4.687333,243.0679,4.581164,0.7076105,5.74,0,3.813333,239.3328,4.569521,0.5486792,4.86,0,0,0,6.058,76.91,6.173,4.661,5.233,0.809,0,6.808,13.6,6.45,101.6687,9.27,9.27,9.27,0
"2014-12-19 18:21:00",1182182,5.029334,247.0563,6.69293,0.6929883,6.58,0,3.652,243.4635,6.837517,0.5158449,4.56,0,0,0,5.98,77.16,6.061,4.595,5.058,0.724,0,6.793,13.61,6.7,101.6695,9.27,9.27,9.27,0
"2014-12-19 18:22:00",1182183,4.469333,241.8004,3.65473,0.4326887,5.35,0,3.598667,242.7991,4.762599,0.3414257,4.25,0,0,0,5.917,77.4,5.994,4.572,4.646,0.431,0,6.787,13.6,5.388,101.6719,9.27,9.27,9.27,0
"2014-12-19 18:23:00",1182184,5.083334,244.7441,7.785881,0.858958,6.03,0,4.138667,240.9446,6.611688,0.8343529,5.79,0,0,0,5.86,77.63,5.945,4.549,5.325,0.738,0,6.774,13.6,6.325,101.6707,9.27,9.27,9.27,0
"2014-12-19 18:24:00",1182185,4.802001,241.7955,5.762046,0.4810571,5.75,0,3.83,237.8644,5.498701,0.4115499,4.59,0,0,0,5.891,77.53,6.007,4.582,4.779,0.384,0,6.766,13.61,5.325,101.6678,9.27,9.27,9.27,0
"2014-12-19 18:25:00",1182186,4.697333,240.1333,3.303683,0.3796396,5.56,0,3.637333,237.1959,4.546232,0.7164493,4.61,0,0,0,5.916,77.42,6.022,4.578,4.854,0.449,0,6.766,13.61,5.638,101.6679,9.27,9.27,9.27,0
"2014-12-19 18:26:00",1182187,5.006666,239.9327,2.767754,0.4170637,5.99,0,3.624667,241.7987,3.165475,0.483182,4.35,0,0,0,5.903,77.47,6.011,4.575,5.308,0.321,0,6.759,13.6,6.2,101.6652,9.27,9.27,9.27,0
"2014-12-19 18:27:00",1182188,4.738,242.4643,5.592905,0.4570515,5.71,0,3.927334,242.999,4.574508,0.7317965,5.22,0,0,0,5.878,77.65,5.975,4.564,4.842,0.412,0,6.744,13.6,5.638,101.6606,9.27,9.27,9.27,0
"2014-12-19 18:28:00",1182189,5.576666,246.869,4.332296,0.6290593,6.44,0,3.988667,247.1329,3.200806,0.6639364,5.09,0,0,0,5.891,77.6,6.002,4.568,6.021,0.409,0,6.744,13.6,6.763,101.6658,9.27,9.27,9.27,0
"2014-12-19 18:29:00",1182190,4.99,243.1334,3.791629,0.4687146,5.78,0,3.702,244.0724,5.283406,0.3731345,4.38,0,0,0,5.914,77.55,6.016,4.576,5.133,0.313,0,6.721,13.61,5.825,101.6665,9.27,9.27,9.27,0
"2014-12-19 18:30:00",1182191,4.886667,242.1344,4.813594,0.5834914,5.94,0,3.620667,244.9234,6.217642,0.2930635,4.21,0,0,0,5.873,77.71,5.964,4.559,5.096,0.585,0,6.721,13.6,6.013,101.672,9.27,9.27,9.27,0
"2014-12-19 18:31:00",1182192,5.048667,243.8094,6.11686,0.4422347,5.92,0,3.902667,243.7939,4.335334,0.5541055,5.59,0,0,0,5.848,77.79,5.919,4.533,5.4,0.372,0,6.72,13.61,5.95,101.6673,9.27,9.27,9.27,0
"2014-12-19 18:32:00",1182193,5.362666,244.0702,5.823025,0.7174442,6.72,0,4.159333,244.523,6.987877,0.5377169,5.66,0,0,0,5.851,77.72,5.977,4.549,5.704,0.571,0,6.703,13.6,6.825,101.6698,9.27,9.27,9.27,0
"2014-12-19 18:33:00",1182194,5.426666,246.603,5.581354,0.4263905,6.24,0,4.123333,247.6707,6.856007,0.6814168,5.03,0,0,0,5.873,77.73,5.959,4.548,5.375,0.554,0,6.701,13.61,6.263,101.6679,9.27,9.27,9.27,0
"2014-12-19 18:34:00",1182195,5.042667,247.8044,4.14707,0.9368846,7.1,0,3.745333,248.7389,6.494686,0.64985,4.82,0,0,0,5.843,77.81,5.936,4.53,5.467,1.083,0,6.698,13.61,7.2,101.6733,9.27,9.27,9.27,0
"2014-12-19 18:35:00",1182196,5.306,243.7311,4.29577,0.7888625,6.56,0,3.878,243.774,8.735597,0.5074143,4.99,0,0,0,5.861,77.85,5.955,4.557,5.854,0.774,0,6.678,13.61,7.138,101.6722,9.27,9.27,9.27,0
"2014-12-19 18:36:00",1182197,5.445999,245.8669,5.983558,0.4022238,6.25,0,4.676667,244.9999,5.058149,0.486452,5.52,0,0,0,5.909,77.7,6.017,4.572,5.725,0.421,0,6.678,13.61,6.638,101.6752,9.27,9.27,9.27,0
"2014-12-19 18:37:00",1182198,4.704666,246.8615,6.71961,0.6034884,5.8,0,3.893333,245.0698,5.090997,0.5655518,4.79,0,0,0,5.88,77.77,5.957,4.548,5.192,0.777,0,6.678,13.6,7.075,101.6779,9.27,9.27,9.27,0
"2014-12-19 18:38:00",1182199,5.266,245.4545,6.904871,0.7854154,6.92,0,4.526,242.0714,5.406723,0.5038492,5.77,0,0,0,5.835,77.9,5.941,4.536,5.458,0.496,0,6.678,13.61,6.763,101.6863,9.27,9.27,9.27,0
"2014-12-19 18:39:00",1182200,5.206666,247.9316,6.012716,0.5897306,6.29,0,3.797333,246.7273,7.109499,0.556842,4.57,0,0,0,5.909,77.65,6.019,4.573,5.671,0.548,0,6.662,13.61,6.388,101.6857,9.27,9.27,9.27,0
"2014-12-19 18:40:00",1182201,5.022667,248.4002,4.881499,0.5189149,6.25,0,4.764,246.7329,4.78024,0.3242592,5.31,0,0,0,5.938,77.53,6.062,4.595,5.392,0.409,0,6.656,13.61,6.075,101.6908,9.27,9.27,9.27,0
"2014-12-19 18:41:00",1182202,5.108,248.0723,5.822872,0.6264312,5.98,0,4.312666,247.0424,7.29462,0.7950972,5.76,0,0,0,5.912,77.6,6.005,4.57,5.504,0.513,0,6.656,13.61,6.325,101.6917,9.27,9.27,9.27,0
"2014-12-19 18:42:00",1182203,5.610667,249.5334,4.97778,0.4844992,6.37,0,4.233334,251.5344,5.449271,0.6191356,5.32,0,0,0,5.911,77.6,6.01,4.576,5.85,0.757,0,6.656,13.61,7.075,101.6848,9.27,9.27,9.27,0
"2014-12-19 18:43:00",1182204,5.240667,249.4048,8.967827,0.7115754,6.48,0,4.197333,249.5975,6.015357,0.6472554,5.25,0,0,0,5.859,77.8,5.942,4.53,5.625,0.851,0,6.651,13.61,7.013,101.688,9.27,9.27,9.27,0
"2014-12-19 18:44:00",1182205,5.533333,248.9538,8.436852,0.776107,6.63,0,4.473333,245.2715,7.783394,0.7227694,5.82,0,0,0,5.904,77.67,6.02,4.573,5.546,0.431,0,6.635,13.61,6.45,101.6884,9.27,9.27,9.27,0
"2014-12-19 18:45:00",1182206,5.179332,248.734,5.776808,0.4017374,6.06,0,3.758667,243.7991,5.854973,0.4008136,4.46,0,0,0,5.934,77.55,6.025,4.584,5.183,0.628,0,6.635,13.6,6.325,101.6831,9.27,9.27,9.27,0
"2014-12-19 18:46:00",1182207,5.062,248.4677,7.123452,0.8520892,6.49,0,4.228667,247.2643,4.752431,0.7111387,5.61,0,0,0,5.908,77.58,6.025,4.576,5.212,0.492,0,6.635,13.61,6.2,101.6855,9.27,9.27,9.27,0
"2014-12-19 18:47:00",1182208,4.996667,247.4064,5.398447,0.8068511,6.37,0,3.896667,244.0703,6.547696,0.4750673,4.61,0,0,0,5.953,77.42,6.081,4.607,5.079,0.468,0,6.635,13.6,5.888,101.6887,9.27,9.27,9.27,0
"2014-12-19 18:48:00",1182209,4.825333,243.7146,6.919168,0.6262574,5.9,0,3.681333,245.4712,6.041914,0.5579948,4.49,0,0,0,5.955,77.42,6.072,4.595,5.217,0.489,0,6.635,13.61,5.95,101.693,9.27,9.27,9.27,0
"2014-12-19 18:49:00",1182210,4.875334,247.1286,6.628766,0.7053024,6.25,0,3.497333,245.4714,5.362905,0.3604528,4.27,0,0,0,5.955,77.34,6.048,4.59,5.021,0.48,0,6.631,13.6,5.638,101.6903,9.27,9.27,9.27,0
"2014-12-19 18:50:00",1182211,4.873333,245.1981,8.129281,0.6656992,6.2,0,3.351333,247.1504,7.293397,0.6215879,4.82,0,0,0,5.904,77.48,5.975,4.553,5.037,0.533,0,6.622,13.6,6.138,101.6915,9.27,9.27,9.27,0
"2014-12-19 18:51:00",1182212,5.14,245.3999,4.127701,0.74744,6.22,0,3.572667,248.3312,6.575509,0.3940468,4.43,0,0,0,5.942,77.35,6.04,4.581,5.717,0.516,0,6.613,13.61,6.638,101.6947,9.27,9.27,9.27,0
"2014-12-19 18:52:00",1182213,4.929334,247.0679,5.445709,0.7475334,6.21,0,3.941334,245.0664,5.741223,0.6230342,5.08,0,0,0,5.969,77.3,6.034,4.588,4.908,0.742,0,6.613,13.6,6.263,101.6944,9.27,9.27,9.27,0
"2014-12-19 18:53:00",1182214,5.115333,249.5352,6.374017,0.6597157,6.75,0,4.770667,246.7337,5.383834,0.6538242,6.16,0,0,0,5.96,77.32,6.035,4.584,5.367,0.613,0,6.613,13.6,6.638,101.6986,9.27,9.27,9.27,0
"2014-12-19 18:54:00",1182215,5.57,250.3397,5.306667,0.3201041,6.08,0,4.218667,250.8069,7.401849,0.5224541,5.09,0,0,0,5.93,77.41,6.02,4.574,5.971,0.392,0,6.602,13.61,6.763,101.6957,9.27,9.27,9.27,0
"2014-12-19 18:55:00",1182216,5.116667,248.1959,4.396968,0.4330153,5.59,0,3.427333,243.8681,5.350755,0.452231,4.36,0,0,0,5.9,77.49,5.975,4.561,5.05,0.595,0,6.59,13.6,5.763,101.6965,9.27,9.27,9.27,0
"2014-12-19 18:56:00",1182217,5.024667,248.4014,6.027659,0.6870891,6.29,0,3.888,247.5296,6.659024,0.6429225,5.06,0,0,0,5.839,77.69,5.903,4.524,5.371,0.744,0,6.59,13.6,6.763,101.6989,9.27,9.27,9.27,0
"2014-12-19 18:57:00",1182218,5.081334,248.9996,4.514863,0.5096388,6.24,0,4.402,246.2661,6.144064,0.5316038,5.45,0,0,0,5.863,77.64,5.996,4.56,5.446,0.52,0,6.59,13.61,6.575,101.6978,9.27,9.27,9.27,0
"2014-12-19 18:58:00",1182219,5.086666,247.1324,4.572102,0.5709135,6.27,0,4.188,247.1321,5.001204,0.5261585,5.47,0,0,0,5.921,77.47,6.025,4.585,5.6,0.536,0,6.59,13.6,6.325,101.6949,9.27,9.27,9.27,0
"2014-12-19 18:59:00",1182220,5.337333,250.7289,5.551406,1.037802,6.63,0,4.024,251.801,8.781446,0.5933836,4.98,0,0,0,5.934,77.42,6.024,4.581,5.725,0.588,0,6.59,13.61,6.638,101.6985,9.27,9.27,9.27,0
"2014-12-19 19:00:00",1182221,6.316,251.6678,6.37115,0.4666733,7.19,0,3.99,250.9232,8.005986,0.6235597,5.47,0,0,0,5.845,77.73,5.885,4.514,6.271,0.474,0,6.59,13.6,7.325,101.7049,9.27,9.27,9.27,0
"2014-12-19 19:01:00",1182222,5.119333,249.9994,4.646656,0.548215,6.14,0,3.593333,248.8055,5.585201,0.4779353,4.6,0,0,0,5.812,77.87,5.891,4.507,4.871,0.439,0,6.59,13.6,5.513,101.7076,9.27,9.27,9.27,0
"2014-12-19 19:02:00",1182223,4.903334,250.6734,6.94034,0.7108929,6.49,0,3.500667,251.6642,6.307742,0.5298108,4.38,0,0,0,5.823,77.81,5.92,4.519,4.962,0.483,0,6.572,13.6,6.138,101.7084,9.27,9.27,9.27,0
"2014-12-19 19:03:00",1182224,5.610001,250.4773,6.669199,0.7728648,6.91,0,3.901334,248.3031,10.44809,0.6082967,4.98,0,0,0,5.847,77.73,5.942,4.533,5.875,0.757,0,6.57,13.6,7.263,101.7072,9.27,9.28,9.27,0
"2014-12-19 19:04:00",1182225,5.405999,248.5352,5.003466,0.6923466,7.02,0,4.494,250.0045,7.274359,0.5369022,5.28,0,0,0,5.861,77.67,5.981,4.558,5.717,0.619,0,6.57,13.6,6.825,101.7056,9.27,9.27,9.27,0
"2014-12-19 19:05:00",1182226,5.901999,252.1889,6.320642,0.7427892,6.77,0,4.951334,250.7364,4.136518,0.5341643,5.74,0,0,0,5.901,77.56,6.011,4.586,5.946,0.583,0,6.57,13.61,7.263,101.7055,9.28,9.28,9.27,0
"2014-12-19 19:06:00",1182227,5.134667,250.801,6.000793,0.4139705,5.99,0,4.607334,249.1314,4.286545,0.3827526,5.45,0,0,0,5.935,77.49,6.048,4.589,5.837,0.386,0,6.57,13.61,6.45,101.707,9.27,9.27,9.27,0
"2014-12-19 19:07:00",1182228,5.496001,249.7982,4.33778,0.637932,6.48,0,5.277333,247.9041,9.261677,0.5353063,6.46,0,0,0,5.995,77.25,6.177,4.644,5.987,0.647,0,6.57,13.61,7.013,101.7031,9.27,9.27,9.27,0
"2014-12-19 19:08:00",1182229,6.258001,246.8672,4.175744,0.502596,7.13,0,4.937333,246.5264,6.79805,0.9882137,6.38,0,0,0,6.052,76.99,6.2,4.657,6.75,0.538,0,6.564,13.6,7.95,101.7026,9.27,9.27,9.27,0
"2014-12-19 19:09:00",1182230,6.202,243.5883,7.644947,0.4299334,6.9,0,4.809333,243.2646,5.113603,0.8850196,6.3,0,0,0,6.073,76.87,6.222,4.676,6.325,0.659,0,6.555,13.6,7.388,101.699,9.27,9.28,9.27,0
"2014-12-19 19:10:00",1182231,5.302667,252.3351,6.474485,0.7434376,6.74,0,4.598667,244.0023,4.99195,0.6529511,5.69,0,0,0,6.086,76.74,6.204,4.66,5.675,0.597,0,6.553,13.61,6.95,101.7003,9.27,9.28,9.27,0
"2014-12-19 19:11:00",1182232,7.126666,245.8675,5.198374,0.8633167,8.51,0,5.623333,247.7374,6.080735,0.9140728,7.01,0,0,0,6.082,76.68,6.206,4.667,7.654,0.812,0,6.55,13.61,9.01,101.6986,9.28,9.28,9.27,0
"2014-12-19 19:12:00",1182233,6.441333,248.7333,4.876521,0.6612701,7.53,0,5.129333,252.2062,5.125232,0.7618439,6.52,0,0,0,6.143,76.45,6.274,4.701,6.537,0.847,0,6.552,13.6,8.14,101.6989,9.27,9.28,9.27,0
"2014-12-19 19:13:00",1182234,5.286,246.0642,7.277925,0.6244336,6.31,0,4.426667,244.8677,7.962125,0.3729641,5.11,0,0,0,6.099,76.6,6.171,4.659,5.721,0.489,0,6.549,13.6,6.513,101.7001,9.27,9.28,9.27,0
"2014-12-19 19:14:00",1182235,5.152,247.1225,8.803345,0.5399531,6.49,0,3.695333,245.3022,9.66468,0.5957613,5,0,0,0,6.045,76.86,6.086,4.616,5.346,0.311,0,6.561,13.6,5.763,101.7019,9.27,9.27,9.27,0
"2014-12-19 19:15:00",1182236,5.777999,247.114,6.682036,0.917549,7.92,0,5.232,247.5981,7.532307,0.7282142,6.45,0,0,0,6.011,76.95,6.057,4.593,6.329,0.722,0,6.565,13.61,8.01,101.7019,9.27,9.28,9.27,0
"2014-12-19 19:16:00",1182237,5.486667,244.073,6.541068,0.7022123,7.22,0,4.153334,244.399,7.506979,0.6970764,5.45,0,0,0,5.922,77.3,5.966,4.558,5.762,1.105,0,6.568,13.6,7.45,101.6983,9.27,9.28,9.27,0
"2014-12-19 19:17:00",1182238,6.515333,245.5312,6.910928,0.6133609,7.54,0,4.777999,247.8652,4.528687,0.9978523,6.21,0,0,0,5.903,77.4,5.969,4.572,6.787,0.483,0,6.564,13.6,7.7,101.6999,9.27,9.28,9.27,0
"2014-12-19 19:18:00",1182239,5.930667,242.801,5.306185,0.8298632,7.15,0,4.736667,242.7969,5.253097,0.7189128,6.1,0,0,0,5.871,77.56,5.928,4.552,5.85,0.836,0,6.559,13.61,7.075,101.7032,9.27,9.28,9.27,0
"2014-12-19 19:19:00",1182240,5.986667,246.2677,4.567219,0.9735479,7.24,0,4.966,248.8639,6.462116,0.8204128,6.91,0,0,0,5.956,77.35,6.08,4.626,6.65,0.95,0,6.558,13.6,7.825,101.708,9.27,9.28,9.27,0
"2014-12-19 19:20:00",1182241,5.622666,247.1364,6.915278,0.6854922,6.96,0,4.590667,244.3955,4.712957,0.7556496,6.06,0,0,0,6.053,77.1,6.195,4.682,6.029,0.618,0,6.568,13.61,7.138,101.7082,9.27,9.28,9.27,0
"2014-12-19 19:21:00",1182242,5.836,250.0584,5.466199,0.4745075,6.51,0,4.381333,249.668,5.765739,0.664649,5.32,0,0,0,6.085,76.91,6.201,4.676,5.742,0.629,0,6.568,13.6,7.013,101.7111,9.27,9.28,9.27,0
"2014-12-19 19:22:00",1182243,4.968,248.5356,6.310715,0.578679,6.32,0,3.712667,246.6034,4.72839,0.5475091,4.98,0,0,0,6.03,77.07,6.093,4.627,5.208,0.359,0,6.57,13.6,6.013,101.717,9.28,9.28,9.27,0
"2014-12-19 19:23:00",1182244,5.116,250.7332,6.087772,0.76356,6.57,0,3.948666,253.9543,8.720507,0.4565941,4.73,0,0,0,5.955,77.34,5.994,4.578,5.683,0.451,0,6.567,13.61,6.638,101.7173,9.27,9.28,9.27,0
"2014-12-19 19:24:00",1182245,5.48,252.5362,5.146732,0.6167117,6.65,0,3.684667,247.9276,5.976136,0.3740386,4.28,0,0,0,5.877,77.59,5.915,4.533,5.162,0.547,0,6.567,13.6,6.263,101.7217,9.27,9.28,9.27,0
"2014-12-19 19:25:00",1182246,5.216,252.1926,6.08534,0.7169174,6.68,0,4.531333,250.5459,6.606605,0.7285041,5.87,0,0,0,5.899,77.58,5.998,4.581,5.879,0.611,0,6.559,13.6,6.763,101.7223,9.28,9.28,9.27,0
"2014-12-19 19:26:00",1182247,5.018667,250.6635,5.196651,0.7559441,6.85,0,4.865333,248.4633,5.618269,0.9666427,6.62,0,0,0,5.929,77.48,6.025,4.593,6.05,0.553,0,6.553,13.61,7.013,101.7311,9.27,9.28,9.27,0
"2014-12-19 19:27:00",1182248,6.254,251.0711,6.025908,0.8021623,7.3,0,5.417999,250.2699,6.145879,1.033165,6.79,0,0,0,5.948,77.43,6.098,4.618,7.183,0.644,0,6.555,13.6,8.76,101.7298,9.28,9.28,9.27,0
"2014-12-19 19:28:00",1182249,5.890666,257.8032,5.501835,0.8077992,7.78,0,3.866,254.3359,5.698004,0.5648339,4.89,0,0,0,6.061,77.04,6.201,4.68,5.712,0.532,0,6.549,13.6,6.763,101.7325,9.27,9.28,9.27,0
"2014-12-19 19:29:00",1182250,5.228667,252.7459,6.975419,0.4315532,5.86,0,4.276667,253.5281,9.026578,0.7121485,5.42,0,0,0,6.03,77.06,6.125,4.622,5.896,0.475,0,6.547,13.6,6.513,101.7334,9.28,9.28,9.27,0
"2014-12-19 19:30:00",1182251,5.713334,255.2142,7.56982,0.4977237,6.37,0,3.760666,252.1559,8.900407,0.8792152,5.27,0,0,0,6.002,77.1,6.107,4.608,5.496,0.606,0,6.549,13.6,6.325,101.7322,9.28,9.28,9.27,0
"2014-12-19 19:31:00",1182252,5.022667,253.7375,8.78056,0.7950889,6.91,0,4.155334,253.2639,9.150381,0.7149719,5.53,0,0,0,6.038,76.9,6.157,4.635,5.425,0.366,0,6.547,13.61,6.138,101.7362,9.28,9.28,9.27,0
"2014-12-19 19:32:00",1182253,5.26,254.4025,5.337673,0.5651665,6.17,0,3.67,259.1755,8.376649,0.4444323,4.59,0,0,0,6.05,76.76,6.145,4.63,5.317,0.538,0,6.55,13.6,6.075,101.7394,9.27,9.28,9.27,0
"2014-12-19 19:33:00",1182254,5.215333,259.4672,4.587533,0.8104803,6.78,0,3.472667,261.2022,7.419646,0.2816964,3.87,0,0,0,6.038,76.76,6.12,4.608,5.171,0.45,0,6.549,13.6,6.013,101.7369,9.28,9.28,9.27,0
"2014-12-19 19:34:00",1182255,5.044,254.6649,5.935896,0.9227553,6.97,0,4.332,254.5315,7.923657,1.071965,6.54,0,0,0,5.981,76.86,6.025,4.576,5.871,0.605,0,6.547,13.61,7.013,101.7386,9.28,9.28,9.27,0
"2014-12-19 19:35:00",1182256,5.154,257.6665,5.814146,0.8005148,6.36,0,3.670667,256.9272,6.490243,0.5891289,4.89,0,0,0,5.989,76.86,6.095,4.593,5.742,0.45,0,6.547,13.6,6.513,101.7356,9.28,9.28,9.27,0
"2014-12-19 19:36:00",1182257,5.625333,252.1329,5.606718,0.7329198,6.67,0,4.084667,254.6686,6.515704,0.6461462,5.55,0,0,0,5.957,77,6.028,4.56,5.979,0.862,0,6.547,13.6,7.388,101.7429,9.27,9.28,9.27,0
"2014-12-19 19:37:00",1182258,6.018667,254.0646,6.26066,0.5577797,6.9,0,4.558,254.8621,5.545618,0.4484076,5.15,0,0,0,5.945,77.07,6.029,4.585,6.121,0.515,0,6.547,13.61,6.888,101.7435,9.28,9.28,9.27,0
"2014-12-19 19:38:00",1182259,5.615334,254.6295,7.48945,0.7365131,6.71,0,4.449333,255.3394,6.655565,0.670129,5.62,0,0,0,5.958,77.03,6.06,4.588,5.683,0.772,0,6.547,13.6,6.825,101.746,9.28,9.28,9.27,0
"2014-12-19 19:39:00",1182260,4.65,254.0085,8.119226,0.6330034,5.91,0,4.572,253.9281,6.895438,0.7842637,6.26,0,0,0,5.983,76.97,6.113,4.608,5.767,0.43,0,6.547,13.61,6.575,101.7469,9.27,9.28,9.27,0
"2014-12-19 19:40:00",1182261,5.356,256.7365,6.987552,0.717373,6.67,0,3.93,255.7308,7.621273,0.5835752,4.81,0,0,0,6.03,76.76,6.134,4.607,5.35,0.391,0,6.547,13.6,6.013,101.7455,9.28,9.28,9.27,0
"2014-12-19 19:41:00",1182262,4.954667,255.8651,4.030424,0.6619149,6.21,0,3.202,256.4097,5.40858,0.5958768,4.43,0,0,0,5.986,76.82,6.058,4.575,4.779,0.498,0,6.547,13.61,5.513,101.7441,9.28,9.28,9.27,0
"2014-12-19 19:42:00",1182263,5.007333,252.9972,7.897312,0.5419036,6.3,0,4.014667,249.4684,4.977483,0.5420193,4.75,0,0,0,5.917,77.01,5.969,4.523,5.6,0.355,0,6.547,13.61,6.388,101.7436,9.27,9.28,9.27,0
"2014-12-19 19:43:00",1182264,4.708667,249.3942,6.44016,0.7723545,6.69,0,3.598666,246.6638,5.604362,0.6916441,5.01,0,0,0,5.907,77.08,5.988,4.539,5.062,0.662,0,6.547,13.61,6.575,101.7463,9.27,9.28,9.27,0
"2014-12-19 19:44:00",1182265,4.941333,253.2728,5.192275,0.7419512,6.19,0,3.996667,252.9302,7.167234,0.7471783,5.54,0,0,0,5.912,77.11,5.997,4.533,5.692,0.402,0,6.547,13.61,6.325,101.7486,9.28,9.28,9.27,0
"2014-12-19 19:45:00",1182266,5.074,248.3364,8.802484,0.3746073,5.93,0,3.724667,246.8681,8.430387,0.6092495,5.28,0,0,0,5.972,76.87,6.115,4.592,5.346,0.465,0,6.547,13.61,6.325,101.7483,9.27,9.28,9.27,0
"2014-12-19 19:46:00",1182267,5.272,252.6656,4.698959,0.5891372,6.31,0,4.022,246.9997,5.175014,0.535689,5,0,0,0,6.092,76.39,6.242,4.664,5.412,0.664,0,6.547,13.61,6.763,101.7537,9.27,9.28,9.27,0
"2014-12-19 19:47:00",1182268,5.663333,255.1443,8.457302,0.8590122,7.25,0,4.001333,252.1889,8.490773,0.8073733,6.11,0,0,0,6.159,76.08,6.313,4.686,5.725,0.631,0,6.547,13.6,6.888,101.7496,9.28,9.28,9.27,0
"2014-12-19 19:48:00",1182269,5.652,249.2763,8.207942,0.5826743,6.52,0,4.204,252.0897,11.15573,0.8098955,5.83,0,0,0,6.15,76.02,6.293,4.678,5.808,0.759,0,6.547,13.6,7.2,101.7482,9.28,9.28,9.27,0
"2014-12-19 19:49:00",1182270,5.640666,248.5317,11.53839,1.06718,7.4,0,3.913334,250.9364,7.84249,1.004262,6.75,0,0,0,6.175,75.81,6.319,4.682,6.046,0.915,0,6.549,13.6,8.33,101.7483,9.28,9.28,9.27,0
"2014-12-19 19:50:00",1182271,5.813333,249.3922,6.169038,0.6845111,6.95,0,4.904667,247.5392,5.172427,0.7690502,5.97,0,0,0,6.263,75.35,6.434,4.732,6.2,0.729,0,6.55,13.6,7.45,101.7511,9.28,9.28,9.28,0
"2014-12-19 19:51:00",1182272,4.753334,251.2088,6.140544,0.4002111,5.49,0,4.206,248.4596,6.55926,0.7016248,5.33,0,0,0,6.315,75.01,6.449,4.737,5.275,0.34,0,6.567,13.6,5.7,101.7572,9.28,9.28,9.27,0
"2014-12-19 19:52:00",1182273,4.416667,257.2692,7.458362,0.6066044,5.48,0,4.141333,254.997,8.726136,0.4697782,5.21,0,0,0,6.279,75.07,6.403,4.715,5.492,0.598,0,6.57,13.6,6.95,101.7616,9.27,9.28,9.27,0
"2014-12-19 19:53:00",1182274,5.030667,252.534,4.128058,0.5511015,5.9,0,3.85,256.6753,5.563674,0.592835,4.79,0,0,0,6.263,75.05,6.357,4.69,5,0.58,0,6.57,13.6,6.2,101.7681,9.28,9.28,9.27,0
"2014-12-19 19:54:00",1182275,4.616667,249.8887,7.399451,0.6055924,5.6,0,3.338666,254.2786,8.459185,0.5291738,4.22,0,0,0,6.183,75.3,6.238,4.625,4.879,0.798,0,6.57,13.61,6.575,101.777,9.28,9.28,9.27,0
"2014-12-19 19:55:00",1182276,4.100667,260.4144,12.02892,0.6628473,5.71,0,3.576,252.2542,7.644857,0.8193071,5.04,0,0,0,6.139,75.39,6.192,4.603,4.271,0.395,0,6.583,13.61,5.013,101.7771,9.28,9.28,9.27,0
"2014-12-19 19:56:00",1182277,4.612667,260.8668,7.18134,0.4397343,5.34,0,3.579334,264.8749,5.847136,0.5155123,4.4,0,0,0,6.166,75.31,6.266,4.648,4.625,0.489,0,6.589,13.6,5.575,101.7816,9.28,9.28,9.27,0
"2014-12-19 19:57:00",1182278,3.951333,258.734,3.784659,0.4140349,5.19,0,3.307333,266.2666,7.634211,0.5086907,4.01,0,0,0,6.146,75.33,6.199,4.607,4.921,0.545,0,6.59,13.6,5.888,101.7827,9.28,9.28,9.27,0
"2014-12-19 19:58:00",1182279,5.213333,260.4688,6.353409,0.5574545,6.22,0,4.006,261.9994,6.479549,0.6400083,5.26,0,0,0,6.131,75.43,6.234,4.611,5.408,0.551,0,6.59,13.6,6.45,101.7922,9.28,9.28,9.28,0
"2014-12-19 19:59:00",1182280,4.262,262.1769,8.864253,0.4786537,5.3,0,3.534,256.6873,8.701248,0.5936081,4.93,0,0,0,6.193,75.23,6.363,4.682,4.279,0.836,0,6.59,13.6,5.95,101.7986,9.28,9.28,9.28,0
"2014-12-19 20:00:00",1182281,3.431333,253.4493,12.71807,0.5228494,4.5,0,3.554667,252.0538,10.92531,1.101677,5.68,0,0,0,6.258,75.05,6.413,4.729,4.138,0.491,0,6.59,13.6,5.138,101.7981,9.28,9.28,9.28,0
"2014-12-19 20:01:00",1182282,3.811333,256.8644,6.740397,0.541527,4.84,0,2.949334,259.7259,6.503047,0.4272309,3.65,0,0,0,6.265,75.04,6.372,4.734,4.412,0.496,0,6.59,13.6,5.2,101.7983,9.28,9.28,9.27,0
"2014-12-19 20:02:00",1182283,4.414667,251.3371,5.397809,0.4231291,5.18,0,3.454667,253.7377,6.057195,0.5407879,4.3,0,0,0,6.266,75.19,6.399,4.745,4.825,0.346,0,6.593,13.6,5.388,101.7969,9.27,9.28,9.27,0
"2014-12-19 20:03:00",1182284,3.994667,249.9539,9.588315,0.8177519,5.46,0,4.027333,252.6756,6.978795,0.7256213,6.08,0,0,0,6.303,75.14,6.461,4.79,4.421,0.744,0,6.613,13.61,5.7,101.7937,9.28,9.28,9.27,0
"2014-12-19 20:04:00",1182285,3.586666,256.9335,3.62321,0.5199188,4.46,0,2.844,257.2643,4.652111,0.3821483,3.69,0,0,0,6.362,75.11,6.492,4.832,4.204,0.759,0,6.62,13.6,5.263,101.7961,9.28,9.28,9.27,0
"2014-12-19 20:05:00",1182286,5.191333,257.7931,5.584001,0.6381311,6.06,0,3.776,256.5712,7.966351,0.4553797,4.94,0,0,0,6.368,75.31,6.516,4.85,5.254,0.429,0,6.635,13.61,6.075,101.7976,9.28,9.28,9.27,0
"2014-12-19 20:06:00",1182287,4.283333,248.7902,11.8381,0.9875401,6.32,0,3.641333,245.6877,13.75253,1.052026,5.52,0,0,0,6.431,74.95,6.597,4.881,4.625,0.788,0,6.645,13.6,5.888,101.7975,9.28,9.28,9.27,0
"2014-12-19 20:07:00",1182288,4.674,254.0638,5.684426,0.7299938,6.1,0,3.868001,252.0767,6.900271,0.6154803,5.19,0,0,0,6.516,74.43,6.703,4.891,4.746,0.718,0,6.656,13.6,5.763,101.8055,9.28,9.28,9.27,0
"2014-12-19 20:08:00",1182289,4.360667,252.9825,7.748474,0.463328,5.22,0,3.610667,253.3902,9.780469,0.6420433,4.82,0,0,0,6.585,73.94,6.772,4.905,5.262,0.425,0,6.678,13.6,5.95,101.8088,9.28,9.28,9.27,0
"2014-12-19 20:09:00",1182290,4.405334,255.4026,5.985322,0.5449876,5.5,0,3.281333,255.2398,8.879817,0.4965061,4.35,0,0,0,6.615,73.67,6.77,4.896,4.721,0.317,0,6.695,13.6,5.45,101.8054,9.27,9.28,9.27,0
"2014-12-19 20:10:00",1182291,3.87,250.7386,7.75207,0.6902077,4.83,0,2.973334,252.3032,12.56563,0.4078507,3.67,0,0,0,6.575,73.87,6.657,4.887,4.021,0.409,0,6.714,13.61,4.45,101.8087,9.28,9.28,9.27,0
"2014-12-19 20:11:00",1182292,4.070666,256.2577,5.032719,0.3248685,4.64,0,3.343333,255.7339,3.452935,0.4150769,4.21,0,0,0,6.529,74.08,6.631,4.882,4.758,0.36,0,6.727,13.61,5.638,101.8167,9.28,9.28,9.27,0
"2014-12-19 20:12:00",1182293,4.18,260.2206,9.613219,0.5973496,5.24,0,3.077333,253.8688,6.415298,0.5860656,4.3,0,0,0,6.491,74.22,6.579,4.868,4.287,0.489,0,6.75,13.6,4.95,101.8149,9.28,9.28,9.27,0
"2014-12-19 20:13:00",1182294,4.824,259.0665,5.979188,0.7409525,6.07,0,3.755333,255.1826,9.253637,0.8148935,4.82,0,0,0,6.48,74.28,6.574,4.849,5.146,0.653,0,6.766,13.6,6.013,101.8106,9.27,9.28,9.27,0
"2014-12-19 20:14:00",1182295,5.054666,256.4012,7.495072,0.6340753,6.53,0,3.996667,253.3284,6.564967,0.5768034,5.23,0,0,0,6.505,74.12,6.634,4.873,5.529,0.894,0,6.78,13.61,6.888,101.8109,9.28,9.28,9.27,0
"2014-12-19 20:15:00",1182296,5.525333,253.5628,8.055007,0.4284214,6.32,0,4.749333,257.0263,9.092738,0.3757564,5.41,0,0,0,6.539,73.97,6.712,4.89,6.108,0.484,0,6.802,13.6,6.888,101.8155,9.28,9.28,9.27,0
"2014-12-19 20:16:00",1182297,4.562,250.6197,7.821109,0.7146579,5.94,0,4.338667,249.7337,4.609592,0.7115511,5.75,0,0,0,6.633,73.43,6.838,4.941,4.783,0.585,0,6.812,13.6,6.075,101.8142,9.27,9.28,9.27,0
"2014-12-19 20:17:00",1182298,4.075333,255.5463,7.824865,0.6545214,5.44,0,3.536,254.2357,7.670205,0.4427158,4.16,0,0,0,6.646,73.45,6.782,4.951,4.925,0.421,0,6.836,13.61,5.638,101.8223,9.27,9.28,9.27,0
"2014-12-19 20:18:00",1182299,4.069333,252.8041,4.883937,0.3501137,4.57,0,3.876667,248.3334,5.233871,0.5661409,4.86,0,0,0,6.63,73.64,6.742,4.943,4.746,0.43,0,6.852,13.6,5.2,101.8198,9.28,9.28,9.27,0
"2014-12-19 20:19:00",1182300,4.140667,257.4896,10.37072,0.4254327,4.82,0,3.031333,252.1122,10.36499,0.4279698,3.85,0,0,0,6.635,73.66,6.735,4.948,4.108,0.745,0,6.872,13.6,5.638,101.8151,9.28,9.28,9.27,0
"2014-12-19 20:20:00",1182301,3.632667,248.9465,10.58658,0.5891742,4.76,0,4.000667,242.4729,8.538631,0.7269247,5.77,0,0,0,6.635,73.78,6.738,4.948,4.912,0.452,0,6.896,13.61,5.45,101.8123,9.28,9.28,9.27,0
"2014-12-19 20:21:00",1182302,5.182666,254.5933,8.105212,0.8406781,6.68,0,3.975333,258.9561,8.597208,0.5478669,5.1,0,0,0,6.689,73.29,6.812,4.939,5.642,0.435,0,6.915,13.6,6.388,101.8136,9.28,9.28,9.27,0
"2014-12-19 20:22:00",1182303,5.482667,249.9927,9.322274,0.5754126,6.26,0,3.951333,250.5255,9.459242,0.4101197,4.72,0,0,0,6.701,73.08,6.831,4.931,5.304,0.433,0,6.94,13.6,5.825,101.8133,9.27,9.28,9.27,0
"2014-12-19 20:23:00",1182304,4.140666,251.7178,6.902636,0.5172551,5.07,0,3.398,251.6597,7.445741,0.3768854,3.97,0,0,0,6.698,72.93,6.781,4.908,4.3,0.314,0,6.954,13.6,4.888,101.8157,9.28,9.28,9.27,0
"2014-12-19 20:24:00",1182305,4.84,253.3406,5.445276,0.8401508,6.52,0,4.000667,257.5396,6.495248,0.3929964,4.62,0,0,0,6.622,73.33,6.684,4.866,5.392,0.422,0,6.991,13.61,5.888,101.8194,9.27,9.28,9.27,0
"2014-12-19 20:25:00",1182306,4.924667,249.0678,4.373083,0.6215879,5.72,0,3.923333,251.9956,7.58636,0.6415156,5.19,0,0,0,6.599,73.25,6.689,4.838,5.287,0.507,0,7.012,13.61,6.325,101.818,9.27,9.28,9.27,0
"2014-12-19 20:26:00",1182307,4.021333,250.4745,4.865354,0.3815733,4.84,0,3.666,248.5963,5.652856,0.6535116,4.89,0,0,0,6.571,73.18,6.659,4.821,4.404,0.407,0,7.028,13.61,5.2,101.8204,9.28,9.28,9.27,0
"2014-12-19 20:27:00",1182308,4.194,251.8003,4.914354,0.5320877,4.93,0,3.472667,253.535,6.51346,0.7975418,5.15,0,0,0,6.532,73.27,6.56,4.769,4.138,0.643,0,7.043,13.61,5.388,101.8213,9.28,9.28,9.27,0
"2014-12-19 20:28:00",1182309,4.213334,256.4654,4.96345,0.4776144,4.89,0,2.4,254.6688,4.172544,0.2669581,2.82,0,0,0,6.439,73.65,6.453,4.721,4.058,0.265,0,7.049,13.6,4.45,101.8175,9.28,9.28,9.27,0
"2014-12-19 20:29:00",1182310,3.673333,248.8685,5.401019,0.4659423,5.07,0,3.018667,250.208,6.617425,0.5506586,4.36,0,0,0,6.356,73.94,6.31,4.665,4.021,0.411,0,7.058,13.6,4.888,101.822,9.28,9.28,9.27,0
"2014-12-19 20:30:00",1182311,4.085333,255.0712,5.128687,0.6299933,4.95,0,3.49,254.5209,8.896967,0.6376206,4.54,0,0,0,6.241,74.28,6.204,4.575,4.887,0.561,0,7.071,13.6,5.638,101.8268,9.28,9.28,9.27,0
"2014-12-19 20:31:00",1182312,4.389334,250.9391,6.963906,0.4066689,5.38,0,3.314667,251.6728,5.309542,0.5470388,4.99,0,0,0,6.227,74.35,6.209,4.578,4.6,0.563,0,7.071,13.6,5.513,101.8252,9.28,9.28,9.27,0
"2014-12-19 20:32:00",1182313,4.636,248.7971,4.676266,0.591831,6.09,0,3.736,247.5985,5.273988,0.6406851,4.86,0,0,0,6.205,74.53,6.215,4.578,4.846,0.31,0,7.071,13.61,5.45,101.8211,9.28,9.28,9.27,0
"2014-12-19 20:33:00",1182314,4.334667,247.0755,8.014728,0.5929797,5.86,0,3.392,245.4767,7.169376,0.7976231,5.15,0,0,0,6.157,74.78,6.163,4.552,4.854,0.629,0,7.073,13.6,6.138,101.8205,9.28,9.28,9.27,0
"2014-12-19 20:34:00",1182315,5.25,254.4535,7.201291,0.7301415,6.37,0,3.659333,252.2582,8.62876,0.6726016,4.93,0,0,0,6.124,74.88,6.163,4.537,4.962,0.909,0,7.073,13.6,6.638,101.8287,9.27,9.28,9.27,0
"2014-12-19 20:35:00",1182316,5.036,249.4013,3.647151,0.4463601,5.95,0,3.878666,250.4673,6.223211,0.6660317,4.99,0,0,0,6.137,74.82,6.223,4.569,5.158,0.357,0,7.073,13.6,5.763,101.8342,9.27,9.28,9.27,0
"2014-12-19 20:36:00",1182317,4.682,256.1332,3.382857,0.5347423,5.86,0,3.805333,256.9286,5.180906,0.77549,5.61,0,0,0,6.235,74.46,6.341,4.626,5.083,0.38,0,7.071,13.6,5.888,101.8299,9.28,9.28,9.27,0
"2014-12-19 20:37:00",1182318,4.015334,252.8652,6.062778,0.5549758,4.95,0,3.008,252.627,7.306208,0.4772868,3.95,0,0,0,6.182,74.67,6.199,4.557,4.175,0.421,0,7.071,13.6,4.825,101.8269,9.27,9.28,9.27,0
"2014-12-19 20:38:00",1182319,3.868667,247.7327,5.038815,0.5473801,5.18,0,3.060667,244.9964,5.829674,0.5257688,4.02,0,0,0,6.105,75.02,6.126,4.528,4.429,0.4,0,7.071,13.61,5.2,101.8342,9.27,9.28,9.27,0
"2014-12-19 20:39:00",1182320,4.663333,253.0916,8.647426,0.7013384,6.02,0,3.741333,250.3292,7.07241,0.6556816,5.19,0,0,0,6.093,75.09,6.152,4.529,5.212,0.665,0,7.071,13.6,6.325,101.8353,9.27,9.28,9.27,0
"2014-12-19 20:40:00",1182321,4.718,247.4645,4.542988,0.7169491,5.87,0,3.938667,248.3369,5.26083,0.3401543,4.55,0,0,0,6.062,75.2,6.129,4.532,5.471,0.648,0,7.071,13.61,6.388,101.8341,9.27,9.28,9.27,0
"2014-12-19 20:41:00",1182322,4.628,247.7298,5.797811,0.3333507,5.32,0,3.709334,245.1359,5.851502,0.6997473,5.42,0,0,0,6.08,75.18,6.167,4.534,4.85,0.55,0,7.071,13.61,5.763,101.8319,9.28,9.28,9.27,0
"2014-12-19 20:42:00",1182323,4.646667,246.9299,6.986404,0.5450831,5.55,0,3.572,241.7231,6.810693,0.5543669,4.54,0,0,0,6.093,75.18,6.197,4.545,5.221,0.513,0,7.071,13.6,6.513,101.8276,9.27,9.28,9.27,0
"2014-12-19 20:43:00",1182324,4.794,247.534,5.264702,0.3833675,5.22,0,3.275333,244.1222,6.736172,0.574478,4.33,0,0,0,6.056,75.2,6.11,4.499,4.925,0.436,0,7.071,13.61,5.575,101.8271,9.27,9.28,9.27,0
"2014-12-19 20:44:00",1182325,4.678666,246.7978,3.98535,0.4151765,5.22,0,3.759333,246.6668,3.663043,0.3318528,4.53,0,0,0,5.968,75.56,6.016,4.443,4.883,0.407,0,7.055,13.6,5.575,101.8295,9.27,9.28,9.27,0
"2014-12-19 20:45:00",1182326,4.79,243.4739,5.926651,0.6172952,5.9,0,3.340667,240.8645,6.867985,0.5031033,4.51,0,0,0,5.923,75.76,5.954,4.42,5.104,0.487,0,7.05,13.6,5.763,101.8255,9.27,9.28,9.27,0
"2014-12-19 20:46:00",1182327,4.533333,243.2005,4.818291,0.4469849,5.44,0,3.848667,242.5979,5.00209,0.4946495,4.56,0,0,0,5.847,76.09,5.882,4.38,4.592,0.402,0,7.049,13.6,5.263,101.826,9.27,9.28,9.27,0
"2014-12-19 20:47:00",1182328,4.956666,244.6555,6.491415,0.9215832,7,0,3.358,247.3292,9.241013,0.4661072,3.99,0,0,0,5.799,76.29,5.843,4.375,4.8,0.884,0,7.049,13.61,6.263,101.829,9.28,9.28,9.27,0
"2014-12-19 20:48:00",1182329,5.368667,244.5396,7.103704,0.6883299,6.33,0,4.166667,242.1965,3.951383,0.5120764,5.43,0,0,0,5.761,76.52,5.808,4.356,5.412,0.769,0,7.049,13.61,6.513,101.831,9.28,9.28,9.27,0
"2014-12-19 20:49:00",1182330,5.252667,247.0654,4.8228,0.9033897,6.45,0,4.844,247.362,6.986461,0.5689617,5.9,0,0,0,5.879,76.21,6.019,4.453,6.042,0.736,0,7.049,13.6,6.825,101.831,9.27,9.28,9.27,0
"2014-12-19 20:50:00",1182331,5.078,246.4644,4.743981,0.6908854,6.64,0,3.895333,243.136,6.018963,0.5700393,4.66,0,0,0,5.968,75.9,6.06,4.466,5.337,0.39,0,7.014,13.6,6.2,101.8271,9.27,9.28,9.27,0
"2014-12-19 20:51:00",1182332,4.79,247.5983,7.07378,0.5985538,5.96,0,3.636667,239.9594,10.10917,0.3385393,4.29,0,0,0,5.896,76.1,5.961,4.406,5.137,0.614,0,7.006,13.6,6.263,101.8298,9.27,9.28,9.27,0
"2014-12-19 20:52:00",1182333,4.924667,246.0087,5.143709,0.4737491,5.78,0,3.638667,247.2706,6.564349,0.7035326,5.19,0,0,0,5.847,76.19,5.914,4.383,5.029,0.46,0,7.006,13.6,5.7,101.8295,9.28,9.28,9.27,0
"2014-12-19 20:53:00",1182334,5.278666,245.3373,5.675474,0.8062578,6.16,0,3.803333,246.5734,9.614333,0.4045189,4.46,0,0,0,5.796,76.41,5.869,4.376,5.262,0.639,0,6.997,13.6,6.388,101.8284,9.28,9.28,9.27,0
"2014-12-19 20:54:00",1182335,5.163333,244.4606,6.267373,1.062053,7.41,0,4.347334,242.4073,8.195629,1.261774,6.51,0,0,0,5.798,76.39,5.878,4.386,5.717,1.004,0,6.983,13.6,7.513,101.8268,9.27,9.28,9.27,0
"2014-12-19 20:55:00",1182336,4.717333,248.6708,4.959624,0.4192926,5.65,0,4.258667,248.1998,4.846092,0.6151191,5.1,0,0,0,5.865,76.18,5.997,4.429,5.358,0.537,0,6.983,13.6,6.388,101.8252,9.27,9.28,9.27,0
"2014-12-19 20:56:00",1182337,4.428,247.9916,7.063097,0.3624215,5.21,0,4.082667,245.5428,7.444849,0.8455961,5.66,0,0,0,5.889,76.1,6.012,4.443,5.083,0.58,0,6.983,13.6,6.2,101.8205,9.28,9.28,9.27,0
"2014-12-19 20:57:00",1182338,5.127334,251.6612,6.302966,0.5035139,6.06,0,3.642,250.6634,7.197647,0.8676651,5.84,0,0,0,5.915,75.97,6.012,4.443,5.342,0.387,0,6.976,13.61,6.2,101.8174,9.27,9.28,9.27,0
"2014-12-19 20:58:00",1182339,4.686667,250.8665,4.286911,0.4233622,5.5,0,4.246667,250.7992,5.502766,0.6632411,5.53,0,0,0,5.905,76.09,6.035,4.469,4.971,0.525,0,6.963,13.6,6.2,101.8228,9.27,9.28,9.27,0
"2014-12-19 20:59:00",1182340,5.339334,251.6642,3.840087,0.5163134,6.12,0,3.891333,253.2665,4.279894,0.5665553,4.88,0,0,0,5.937,76.04,6.046,4.472,5.237,0.457,0,6.963,13.6,5.888,101.8221,9.27,9.28,9.27,0
"2014-12-19 21:00:00",1182341,4.753334,248.8707,6.363427,0.6336526,6.08,0,3.705333,246.2068,5.864833,0.4231763,4.61,0,0,0,5.875,76.23,5.951,4.424,5.021,0.518,0,6.955,13.6,5.888,101.8203,9.28,9.28,9.27,0
"2014-12-19 21:01:00",1182342,5.350667,247.8693,4.586954,0.6614376,6.28,0,3.914,247.803,5.932572,0.5602714,4.61,0,0,0,5.894,76.21,6.012,4.461,5.533,0.453,0,6.942,13.6,6.325,101.8207,9.27,9.28,9.27,0
"2014-12-19 21:02:00",1182343,4.488667,248.0692,6.664796,0.4071833,5.04,0,3.840667,249.2072,6.324313,0.4159242,4.54,0,0,0,5.924,76.08,6.016,4.461,5.017,0.398,0,6.94,13.6,5.7,101.8217,9.28,9.28,9.27,0
"2014-12-19 21:03:00",1182344,4.812,248.6055,6.369693,0.645179,5.83,0,3.967333,246.8661,8.304083,0.5449705,5.16,0,0,0,5.896,76.13,5.985,4.442,5.167,0.683,0,6.94,13.61,6.45,101.8241,9.28,9.28,9.27,0
"2014-12-19 21:04:00",1182345,5.445999,247.6671,4.698917,0.409468,6.05,0,4.354667,247.2004,5.366429,0.7417175,5.7,0,0,0,5.961,75.91,6.105,4.512,5.721,0.287,0,6.936,13.6,6.263,101.824,9.27,9.28,9.27,0
"2014-12-19 21:05:00",1182346,4.798,250.2004,3.814879,0.5599428,5.31,0,3.914667,248.2017,4.692698,0.687739,5.11,0,0,0,5.975,75.8,6.063,4.484,4.879,0.34,0,6.918,13.61,5.513,101.8289,9.27,9.28,9.27,0
"2014-12-19 21:06:00",1182347,5.560667,254.6672,6.718596,0.8355874,6.72,0,4.122667,251.1551,9.445164,0.6186273,5.23,0,0,0,5.941,75.94,6.045,4.479,5.7,0.707,0,6.918,13.6,7.013,101.8289,9.27,9.28,9.27,0
"2014-12-19 21:07:00",1182348,5.518667,251.9382,5.368852,0.7000273,6.71,0,4.104,251.2669,4.78094,0.7596824,5.23,0,0,0,5.991,75.76,6.157,4.541,6.104,0.715,0,6.907,13.6,7.575,101.8326,9.27,9.28,9.27,0
"2014-12-19 21:08:00",1182349,4.418,252.0632,6.305769,0.4161282,5.18,0,3.376667,248.7902,7.951715,0.6154095,4.92,0,0,0,6.066,75.51,6.228,4.571,4.958,0.48,0,6.897,13.6,6.075,101.8317,9.28,9.28,9.27,0
"2014-12-19 21:09:00",1182350,6.145999,247.7974,5.819468,0.955753,8.15,0,4.582,249.661,7.293913,0.9031442,6.51,0,0,0,6.065,75.44,6.207,4.573,6.3,1.177,0,6.897,13.6,8.58,101.8351,9.27,9.28,9.27,0
"2014-12-19 21:10:00",1182351,4.920667,254.6759,6.188572,0.588778,6.28,0,4.564,253.6019,5.676273,0.7528417,5.96,0,0,0,6.222,74.85,6.426,4.668,5.954,0.547,0,6.897,13.61,7.013,101.8382,9.28,9.28,9.27,0
"2014-12-19 21:11:00",1182352,4.844,252.6572,8.130833,0.7643891,6.61,0,4.582,249.9987,5.771515,0.4266489,5.37,0,0,0,6.293,74.46,6.483,4.68,5.537,0.422,0,6.897,13.6,6.263,101.837,9.27,9.28,9.27,0
"2014-12-19 21:12:00",1182353,4.997333,253.0677,3.922933,0.4720942,5.79,0,3.350666,249.3486,8.085795,0.4854066,4.42,0,0,0,6.305,74.22,6.447,4.677,5.417,0.58,0,6.878,13.6,6.95,101.8384,9.28,9.28,9.27,0
"2014-12-19 21:13:00",1182354,5.030667,247.7321,7.745733,0.5795568,6.31,0,4.466667,247.004,8.220034,0.4381272,5.34,0,0,0,6.276,74.25,6.426,4.656,5.683,0.575,0,6.875,13.61,6.638,101.8349,9.28,9.28,9.27,0
"2014-12-19 21:14:00",1182355,6.286,254.5302,8.084702,0.5741638,7.54,0,5.367333,258.9174,8.188421,1.165661,7.5,0,0,0,6.379,73.66,6.578,4.719,6.892,1.034,0,6.875,13.6,8.51,101.837,9.27,9.28,9.27,0
"2014-12-19 21:15:00",1182356,4.318,258.3543,8.454514,0.5626155,5.46,0,4.146667,255.2146,10.39884,0.7770771,5.63,0,0,0,6.419,73.45,6.607,4.723,4.762,0.46,0,6.875,13.61,5.575,101.8419,9.27,9.28,9.27,0
"2014-12-19 21:16:00",1182357,4.912667,252.1211,7.302749,0.7562492,6.15,0,3.936,250.4868,11.0232,0.8390296,5.66,0,0,0,6.393,73.45,6.505,4.689,5.629,0.932,0,6.875,13.61,7.575,101.8481,9.28,9.28,9.27,0
"2014-12-19 21:17:00",1182358,5.43,256.458,9.468823,0.5089074,6.53,0,4.254,261.6697,5.972256,0.7922693,5.63,0,0,0,6.383,73.44,6.532,4.7,5.875,0.772,0,6.875,13.6,7.388,101.8498,9.28,9.28,9.27,0
"2014-12-19 21:18:00",1182359,5.753334,253.5327,4.757166,1.053025,7.83,0,4.486667,256.3345,3.494698,0.8574044,5.67,0,0,0,6.412,73.27,6.547,4.711,6.167,0.773,0,6.875,13.61,7.575,101.8453,9.27,9.28,9.27,0
"2014-12-19 21:19:00",1182360,5.348001,259.0643,4.537251,0.6403248,6.47,0,4.779333,260.432,8.163877,0.6880355,5.77,0,0,0,6.419,73.21,6.566,4.717,6.337,0.615,0,6.875,13.6,7.388,101.8508,9.27,9.28,9.27,0
"2014-12-19 21:20:00",1182361,4.714,261.8009,4.18108,0.5444239,5.8,0,4.102666,262.6667,4.796731,0.6246756,5.26,0,0,0,6.434,73.15,6.611,4.722,5.087,0.809,0,6.875,13.61,6.513,101.8532,9.27,9.28,9.27,0
"2014-12-19 21:21:00",1182362,5.051333,257.8039,9.075007,0.5012367,5.84,0,3.627334,251.4721,7.017594,0.5672678,5.08,0,0,0,6.429,73.11,6.539,4.702,5.283,0.622,0,6.875,13.61,6.325,101.8524,9.27,9.28,9.27,0
"2014-12-19 21:22:00",1182363,4.261333,257.0565,5.863,0.5688334,5.31,0,4.115333,257.1313,3.554263,0.6391752,5.31,0,0,0,6.395,73.2,6.538,4.698,4.767,0.373,0,6.875,13.6,5.513,101.8499,9.27,9.28,9.27,0
"2014-12-19 21:23:00",1182364,4.540667,256.8694,6.213768,0.6973805,5.84,0,3.870667,253.9927,5.747023,0.6933538,4.94,0,0,0,6.377,73.21,6.488,4.668,5.237,0.865,0,6.875,13.6,6.763,101.8489,9.27,9.28,9.27,0
"2014-12-19 21:24:00",1182365,4.500667,255.8327,8.989923,0.9136335,6.72,0,4.016,251.337,5.938421,0.768564,5.53,0,0,0,6.413,73.01,6.539,4.7,5.375,0.997,0,6.875,13.6,7.763,101.8454,9.27,9.28,9.27,0
"2014-12-19 21:25:00",1182366,5.691333,261.9655,9.118999,0.605121,7.18,0,4.542,258.6681,6.421591,0.7385319,6.11,0,0,0,6.411,72.98,6.531,4.689,5.862,0.639,0,6.875,13.6,7.388,101.8403,9.28,9.28,9.27,0
"2014-12-19 21:26:00",1182367,6.033999,256.8037,6.065886,0.5728618,7.39,0,4.517333,256.0917,8.227179,0.6796024,5.77,0,0,0,6.441,72.99,6.555,4.715,6.562,1.075,0,6.875,13.61,9.33,101.8409,9.27,9.28,9.27,0
"2014-12-19 21:27:00",1182368,7.626,257.4048,7.189139,0.6908623,8.95,0,5.868,260.001,4.63159,0.8936532,7.78,0,0,0,6.498,72.89,6.655,4.752,8.02,0.627,0,6.875,13.6,8.95,101.8418,9.28,9.28,9.27,0
"2014-12-19 21:28:00",1182369,6.416,257.6623,7.635782,0.747688,8.08,0,5.179334,255.3934,5.05416,1.000789,6.79,0,0,0,6.584,72.67,6.775,4.827,6.504,0.671,0,6.875,13.6,7.888,101.8416,9.28,9.28,9.27,0
"2014-12-19 21:29:00",1182370,6.402,257.6602,7.341147,0.7208717,7.59,0,5.106667,251.7397,5.254482,0.7063017,6.35,0,0,0,6.642,72.49,6.834,4.869,6.896,0.774,0,6.896,13.61,7.95,101.8412,9.27,9.28,9.27,0
"2014-12-19 21:30:00",1182371,6.562,261.1268,5.745788,0.9164001,8.26,0,4.579333,256.3291,6.697654,0.5164685,5.55,0,0,0,6.669,72.35,6.78,4.863,5.858,0.685,0,6.897,13.6,7.138,101.8435,9.27,9.28,9.27,0
"2014-12-19 21:31:00",1182372,5.961334,260.5289,4.672417,0.9955559,7.59,0,4.889334,257.8624,5.793066,0.5736836,5.68,0,0,0,6.629,72.71,6.713,4.861,6.142,0.562,0,6.899,13.6,7.013,101.8412,9.27,9.28,9.27,0
"2014-12-19 21:32:00",1182373,5.037333,259.7998,3.350199,0.7353862,6.32,0,3.909333,255.1987,4.100994,0.3722986,4.36,0,0,0,6.617,72.81,6.733,4.852,5.392,0.551,0,6.918,13.61,6.638,101.8399,9.27,9.28,9.27,0
"2014-12-19 21:33:00",1182374,5.378667,250.8126,6.85618,0.6908918,6.59,0,5.53,250.6651,6.412018,0.8193086,7.41,0,0,0,6.631,72.73,6.792,4.847,6.421,0.707,0,6.934,13.6,7.575,101.8377,9.28,9.28,9.27,0
"2014-12-19 21:34:00",1182375,6.627334,257.4013,4.347418,0.631585,7.59,0,5.513999,260.3761,7.884817,0.9804746,6.86,0,0,0,6.725,72.16,6.913,4.879,7.133,0.685,0,6.94,13.6,8.89,101.8356,9.28,9.28,9.27,0
"2014-12-19 21:35:00",1182376,5.715333,249.537,6.671169,0.9219029,7.82,0,4.692,250.9406,5.528894,0.9149004,6.32,0,0,0,6.747,71.9,6.872,4.861,6.2,0.663,0,6.951,13.6,7.2,101.8338,9.27,9.28,9.27,0
"2014-12-19 21:36:00",1182377,6.230667,254.0086,5.054549,0.6339871,7.77,0,5.425333,252.6029,4.65737,0.5076202,6.84,0,0,0,6.704,72.07,6.832,4.843,6.467,0.547,0,6.971,13.6,7.388,101.8369,9.28,9.28,9.27,0
"2014-12-19 21:37:00",1182378,5.856667,249.7241,5.977059,0.5508378,7.33,0,5.037333,248.1235,7.135421,0.9091642,6.75,0,0,0,6.703,72.04,6.789,4.838,6.421,0.659,0,7.006,13.6,7.888,101.8346,9.27,9.28,9.27,0
"2014-12-19 21:38:00",1182379,7.274,253.0714,4.778162,0.9982506,8.61,0,5.608,252.8762,6.655684,0.9720165,7.49,0,0,0,6.699,72.11,6.825,4.846,7.862,0.728,0,7.006,13.6,8.7,101.8362,9.27,9.27,9.27,0
"2014-12-19 21:39:00",1182380,7.073332,251.8652,3.980518,0.5647497,7.66,0,5.840001,250.8737,5.556178,0.4844378,6.7,0,0,0,6.769,71.87,6.901,4.905,7.525,0.607,0,7.021,13.6,8.7,101.8315,9.28,9.28,9.27,0
"2014-12-19 21:40:00",1182381,6.026,252.6058,6.434191,0.8024113,7.75,0,5.126666,250.3837,7.757381,0.9618917,6.78,0,0,0,6.808,71.77,6.923,4.922,6.654,0.73,0,7.028,13.61,8.39,101.8341,9.27,9.28,9.27,0
"2014-12-19 21:41:00",1182382,6.306666,252.268,3.956572,0.5043896,7.04,0,4.790666,251.9289,6.05638,0.727658,6.11,0,0,0,6.78,72.05,6.848,4.921,6.75,0.5,0,7.045,13.6,7.763,101.8312,9.27,9.28,9.27,0
"2014-12-19 21:42:00",1182383,6.539333,257.0639,4.491818,0.5375929,7.43,0,5.218667,254.801,4.052362,0.6999511,6.16,0,0,0,6.781,72.2,6.902,4.955,6.837,0.54,0,7.055,13.61,7.7,101.8316,9.27,9.28,9.27,0
"2014-12-19 21:43:00",1182384,6.204,253.0002,5.162694,0.7259642,7.16,0,4.876,252.7916,5.772745,0.720063,6.42,0,0,0,6.775,72.47,6.863,4.981,6.383,0.794,0,7.071,13.6,8.26,101.8325,9.28,9.28,9.27,0
"2014-12-19 21:44:00",1182385,7.272666,254.0678,4.984495,0.878692,8.68,0,5.475334,258.5895,6.881955,1.270689,7.78,0,0,0,6.771,72.67,6.904,4.986,7.079,0.926,0,7.094,13.6,8.58,101.8295,9.27,9.28,9.27,0
"2014-12-19 21:45:00",1182386,7.198667,248.9307,5.980475,1.244009,9.26,0,6.002667,247.2618,6.398804,1.384242,8.81,0,0,0,6.803,72.5,6.948,4.992,7.971,1.341,0,7.106,13.6,10.01,101.8318,9.27,9.28,9.27,0
"2014-12-19 21:46:00",1182387,7.216,249.131,5.096292,1.101102,9.59,0,5.747333,247.7309,9.153927,0.7735499,7.27,0,0,0,6.993,71.28,7.197,5.047,7.533,0.658,0,7.129,13.6,8.83,101.826,9.27,9.28,9.27,0
"2014-12-19 21:47:00",1182388,7.193334,250.7552,7.397201,0.5967764,8.71,0,6.386001,250.0231,8.231866,0.8643827,7.84,0,0,0,7.06,70.7,7.208,5.056,7.692,0.648,0,7.146,13.6,9.08,101.8277,9.27,9.27,9.27,0
"2014-12-19 21:48:00",1182389,6.681334,251.3958,5.411693,0.6959106,7.73,0,5.844667,249.731,6.808399,0.6933962,6.96,0,0,0,7.042,70.71,7.168,5.049,7.421,0.653,0,7.166,13.6,8.45,101.8311,9.27,9.27,9.27,0
"2014-12-19 21:49:00",1182390,6.700667,256.3343,5.000339,1.218816,8.94,0,6.044667,255.5996,4.222616,0.8240701,7.3,0,0,0,7.045,70.72,7.138,5.064,7.442,0.672,0,7.181,13.6,8.51,101.8345,9.27,9.28,9.27,0
"2014-12-19 21:50:00",1182391,7.482666,255.3375,5.836132,0.7369257,8.48,0,5.456667,255.1976,5.922923,0.9165418,6.66,0,0,0,7.013,71.01,7.105,5.069,7.646,0.535,0,7.202,13.6,8.51,101.8321,9.27,9.27,9.27,0
"2014-12-19 21:51:00",1182392,5.616,252.8684,6.106496,0.6550705,6.88,0,4.126667,253.3509,7.001189,0.5498565,5.01,0,0,0,6.968,71.4,6.996,5.051,5.679,0.456,0,7.225,13.6,6.325,101.8309,9.27,9.28,9.27,0
"2014-12-19 21:52:00",1182393,6.260666,248.2576,6.459348,0.6431533,7.74,0,5.450667,253.5444,7.738582,0.8992623,7.54,0,0,0,6.945,71.54,7.006,5.047,7.254,0.973,0,7.24,13.6,8.64,101.8335,9.27,9.27,9.27,0
"2014-12-19 21:53:00",1182394,6.714,251.4694,4.855702,1.114048,8.97,0,5.842,250.7995,6.634206,0.7205203,6.93,0,0,0,6.98,71.25,7.089,5.051,6.971,0.729,0,7.265,13.61,8.14,101.8335,9.27,9.27,9.27,0
"2014-12-19 21:54:00",1182395,6.488667,249.9357,5.578334,0.618556,7.92,0,4.661333,251.07,5.181116,0.6515813,5.67,0,0,0,7.021,70.99,7.108,5.06,6.783,0.548,0,7.28,13.6,7.638,101.8309,9.27,9.27,9.27,0
"2014-12-19 21:55:00",1182396,6.526666,248.2016,4.182254,0.7952245,8.19,0,4.789334,251.6723,6.677154,0.4686359,5.86,0,0,0,6.956,71.34,6.973,5.016,6.887,0.554,0,7.303,13.6,7.763,101.8289,9.27,9.27,9.27,0
"2014-12-19 21:56:00",1182397,6.895333,248.2618,7.367338,0.783742,8.07,0,4.975333,250.5245,8.611246,0.9957969,6.87,0,0,0,6.867,71.82,6.9,4.982,7.008,0.943,0,7.315,13.61,8.58,101.8309,9.27,9.27,9.27,0
"2014-12-19 21:57:00",1182398,6.486667,248.2637,5.877764,0.8246264,8.48,0,5.304001,247.3996,5.016231,0.5735131,6.55,0,0,0,6.848,71.81,6.895,4.984,6.754,0.53,0,7.336,13.6,8.01,101.837,9.27,9.27,9.27,0
"2014-12-19 21:58:00",1182399,6.181334,248.1308,5.498038,0.6587955,7.81,0,5.23,245.207,6.476911,0.6224789,6.76,0,0,0,6.829,71.93,6.903,4.974,6.625,0.6,0,7.356,13.6,7.575,101.8444,9.27,9.27,9.27,0
"2014-12-19 21:59:00",1182400,6.765999,241.8833,7.377525,0.7656962,8.36,0,5.617333,239.7841,7.298597,0.9043705,7.57,0,0,0,6.865,71.8,6.95,4.984,7.146,0.545,0,7.368,13.6,8.08,101.8481,9.27,9.27,9.27,0
"2014-12-19 22:00:00",1182401,5.872667,244.1861,7.488457,0.9330057,7.52,0,4.858667,241.5437,7.149088,0.8174095,6.06,0,0,0,6.847,71.89,6.912,4.978,6.162,0.905,0,7.378,13.6,7.388,101.8487,9.27,9.27,9.27,0
"2014-12-19 22:01:00",1182402,6.572001,245.9276,5.776688,0.8933172,8.45,0,4.929334,250.3968,5.531922,0.7859641,6.59,0,0,0,6.769,72.27,6.821,4.948,7.025,0.613,0,7.399,13.6,8.2,101.8523,9.27,9.27,9.27,0
"2014-12-19 22:02:00",1182403,6.02,243.3322,6.275873,0.8797879,7.43,0,4.774,242.7195,7.990066,0.4794692,5.53,0,0,0,6.774,72.15,6.878,4.955,6.296,0.888,0,7.399,13.6,7.825,101.8512,9.27,9.27,9.27,0
"2014-12-19 22:03:00",1182404,6.265333,244.1332,3.929559,0.7828655,7.63,0,5.303334,241.8633,4.853069,1.041439,7.23,0,0,0,6.818,71.89,6.909,4.965,6.921,0.616,0,7.417,13.6,7.763,101.8557,9.27,9.27,9.27,0
"2014-12-19 22:04:00",1182405,6.314667,250.4043,5.183603,0.7610244,8.19,0,5.300667,246.1309,5.87362,0.6317221,6.86,0,0,0,6.81,71.88,6.895,4.961,6.608,0.721,0,7.426,13.61,8.08,101.8626,9.27,9.27,9.27,0
"2014-12-19 22:05:00",1182406,6.06,250.2709,5.774879,0.7486788,7.45,0,3.914666,247.6639,6.736685,0.5869339,5.14,0,0,0,6.785,72.03,6.839,4.939,5.896,0.566,0,7.444,13.6,7.013,101.8587,9.27,9.27,9.27,0
"2014-12-19 22:06:00",1182407,5.806667,249.134,6.982367,0.6776593,7.18,0,3.856667,248.1291,6.338597,0.6339787,5.28,0,0,0,6.665,72.61,6.676,4.859,5.842,0.865,0,7.444,13.6,7.513,101.858,9.27,9.27,9.27,0
"2014-12-19 22:07:00",1182408,5.723333,246.4659,5.388258,0.5783041,6.78,0,4.442667,246.2561,8.926641,1.005926,6.43,0,0,0,6.591,72.91,6.644,4.835,6.175,0.903,0,7.448,13.61,7.263,101.8582,9.27,9.27,9.27,0
"2014-12-19 22:08:00",1182409,6.533333,247,6.639164,0.7601023,7.62,0,5.777999,248.1403,6.690241,1.114512,7.42,0,0,0,6.585,72.99,6.669,4.84,7.279,0.83,0,7.463,13.61,8.95,101.8588,9.27,9.27,9.27,0
"2014-12-19 22:09:00",1182410,7.162,254.736,3.784193,0.6272076,8.21,0,5.360667,251.5275,5.349484,0.7109849,6.66,0,0,0,6.663,72.76,6.784,4.909,7.021,0.575,0,7.464,13.61,7.95,101.8614,9.27,9.27,9.27,0
"2014-12-19 22:10:00",1182411,6.051332,249.3374,4.933711,0.4594179,6.73,0,4.964,248.8646,7.652274,0.8880075,6.65,0,0,0,6.658,72.86,6.742,4.899,6.125,0.569,0,7.464,13.6,7.263,101.873,9.27,9.27,9.27,0
"2014-12-19 22:11:00",1182412,5.889334,248.8623,5.532421,0.5475091,6.75,0,5.300666,247.6756,8.993085,0.7610472,6.8,0,0,0,6.655,72.89,6.755,4.9,6.346,0.697,0,7.47,13.6,7.325,101.8755,9.27,9.27,9.27,0
"2014-12-19 22:12:00",1182413,5.587334,255.9915,8.445729,0.6119637,6.51,0,4.42,253.7401,6.249802,0.5716642,5.47,0,0,0,6.64,72.96,6.716,4.887,5.771,0.882,0,7.485,13.6,7.263,101.8858,9.27,9.27,9.27,0
"2014-12-19 22:13:00",1182414,5.494667,255.9133,7.490933,0.4947304,6.05,0,4.911333,257.4023,6.95987,0.8325692,6.36,0,0,0,6.588,73.26,6.685,4.867,5.958,0.676,0,7.487,13.6,7.325,101.8853,9.27,9.27,9.27,0
"2014-12-19 22:14:00",1182415,6.202,250.3365,6.951507,0.8813263,7.82,0,5.288,252.4291,9.468464,1.002485,6.92,0,0,0,6.628,73.21,6.755,4.907,6.804,0.602,0,7.487,13.6,7.638,101.8884,9.27,9.27,9.27,0
"2014-12-19 22:15:00",1182416,5.048,252.2083,6.732266,0.5290267,6.18,0,4.738667,252.1318,6.216214,0.6289766,6.05,0,0,0,6.664,73.06,6.774,4.928,6.012,0.459,0,7.487,13.6,6.825,101.893,9.27,9.27,9.27,0
"2014-12-19 22:16:00",1182417,6.512,252.4487,12.11521,1.086991,9.02,0,4.662,252.4041,9.310071,0.9377931,6.39,0,0,0,6.678,73.01,6.813,4.951,6.437,0.934,0,7.487,13.6,8.14,101.8902,9.27,9.27,9.27,0
"2014-12-19 22:17:00",1182418,6.064,253.1533,7.355802,0.9513695,8.08,0,5.252,248.2705,6.831324,0.7341499,6.69,0,0,0,6.699,72.88,6.812,4.944,6.9,0.712,0,7.487,13.6,8.26,101.8915,9.27,9.27,9.27,0
"2014-12-19 22:18:00",1182419,5.814666,257.7373,4.751955,0.5474287,6.58,0,4.886666,252.268,4.653167,0.9510671,6.29,0,0,0,6.741,72.73,6.841,4.961,6.121,0.796,0,7.487,13.6,7.825,101.8934,9.27,9.27,9.27,0
"2014-12-19 22:19:00",1182420,6.316,259.7129,6.855041,0.6072649,7.53,0,5.261999,259.5991,5.672174,0.8300859,6.82,0,0,0,6.763,72.74,6.893,4.988,6.917,0.743,0,7.488,13.6,8.01,101.9015,9.27,9.27,9.27,0
"2014-12-19 22:20:00",1182421,6.406,256.6635,5.903394,0.8260654,7.56,0,5.255333,256.9971,5.53607,0.8020047,7.1,0,0,0,6.811,72.73,6.961,5.041,6.854,0.834,0,7.502,13.6,8.51,101.9042,9.27,9.27,9.27,0
"2014-12-19 22:21:00",1182422,6.148001,254.3984,3.928534,0.8179014,7.6,0,4.884667,256.736,4.779747,0.6064857,5.85,0,0,0,6.825,72.88,6.952,5.063,6.783,0.633,0,7.51,13.61,8.14,101.9019,9.27,9.27,9.27,0
"2014-12-19 22:22:00",1182423,5.598666,261.8703,4.839147,0.5661316,6.69,0,4.518667,256.0674,7.980052,0.7660797,6.12,0,0,0,6.867,72.73,6.991,5.078,5.533,0.818,0,7.523,13.6,7.575,101.9046,9.27,9.27,9.27,0
"2014-12-19 22:23:00",1182424,4.892,257.3938,5.686022,0.5957315,6.55,0,4.022666,254.2579,6.937488,0.9924951,6.28,0,0,0,6.896,72.67,6.996,5.101,4.862,1.162,0,7.532,13.61,7.763,101.9094,9.27,9.27,9.27,0
"2014-12-19 22:24:00",1182425,5.701334,257.2704,4.535951,1.009606,7.54,0,4.809333,260.8718,6.598012,0.9719223,6.87,0,0,0,6.912,72.71,7.016,5.106,6.075,0.812,0,7.54,13.6,7.888,101.9113,9.27,9.27,9.27,0
"2014-12-19 22:25:00",1182426,6.210667,254.3299,6.54747,0.6647151,7.26,0,5.04,256.3998,6.485249,0.7007426,6.82,0,0,0,6.922,72.58,7.047,5.11,6.625,0.715,0,7.555,13.61,8.26,101.9146,9.27,9.27,9.27,0
"2014-12-19 22:26:00",1182427,5.670667,256.6661,5.54416,0.6323972,6.93,0,5.016667,252.1249,5.144265,0.7750842,6.95,0,0,0,6.96,72.31,7.124,5.118,6.125,0.776,0,7.574,13.61,7.888,101.9173,9.27,9.27,9.27,0
"2014-12-19 22:27:00",1182428,6.462667,257.4097,6.201333,0.8901721,7.64,0,4.787333,259.1152,7.978758,0.972464,6.78,0,0,0,6.999,72.03,7.103,5.116,7.121,1.186,0,7.589,13.6,8.51,101.9218,9.27,9.27,9.27,0
"2014-12-19 22:28:00",1182429,6.468666,251.9963,5.79201,0.8065387,7.52,0,5.91,251.6601,9.330524,0.6488656,7.48,0,0,0,7.025,71.9,7.174,5.141,7.171,0.675,0,7.604,13.6,8.08,101.9106,9.27,9.27,9.27,0
"2014-12-19 22:29:00",1182430,5.25,256.6093,6.283907,0.8493446,7.68,0,4.298667,256.7972,6.501406,0.5159053,5.21,0,0,0,7.067,71.6,7.175,5.154,5.654,0.624,0,7.618,13.6,7.2,101.9145,9.27,9.27,9.27,0
"2014-12-19 22:30:00",1182431,5.266,259.1297,6.016816,0.6197827,6.6,0,4.418666,256.9939,7.898366,0.6199985,5.45,0,0,0,7.043,71.78,7.132,5.144,6.012,0.618,0,7.636,13.6,7.138,101.9137,9.27,9.27,9.27,0
"2014-12-19 22:31:00",1182432,5.200001,256.3139,8.011294,0.6887767,6.26,0,3.64,254.9272,6.566246,0.5800575,4.92,0,0,0,6.997,72.18,7.049,5.142,5.246,0.392,0,7.657,13.6,5.825,101.9134,9.27,9.27,9.27,0
"2014-12-19 22:32:00",1182433,4.770666,257.0049,6.561263,0.5150206,5.82,0,3.780667,254.3982,5.984185,0.6841878,4.84,0,0,0,6.927,72.71,6.977,5.126,4.921,0.36,0,7.665,13.6,5.638,101.912,9.27,9.27,9.27,0
"2014-12-19 22:33:00",1182434,4.790667,256.0015,4.015439,0.4667685,5.93,0,3.599334,253.3897,6.180433,0.618681,5.06,0,0,0,6.889,72.85,6.94,5.103,5.05,0.497,0,7.684,13.6,6.263,101.909,9.27,9.27,9.27,0
"2014-12-19 22:34:00",1182435,5.248,256.065,3.641066,0.584331,6.44,0,4.372,257.6638,4.124321,0.7014005,5.63,0,0,0,6.883,72.83,6.975,5.1,5.858,0.314,0,7.699,13.6,6.513,101.9101,9.27,9.27,9.27,0
"2014-12-19 22:35:00",1182436,5.246,253.8884,8.228206,0.5819713,6.27,0,4.426,256.3337,9.355121,0.5811001,5.49,0,0,0,6.872,72.81,6.935,5.091,5.671,0.653,0,7.706,13.6,6.513,101.9097,9.27,9.27,9.27,0
"2014-12-19 22:36:00",1182437,5.458667,254.512,6.582433,0.7511225,6.84,0,4.722,256.8027,7.209153,0.8470356,6.2,0,0,0,6.858,72.84,6.935,5.088,5.937,0.625,0,7.723,13.6,7.013,101.914,9.27,9.27,9.27,0
"2014-12-19 22:37:00",1182438,6.17,252.0672,4.105469,0.7742523,7.88,0,4.819334,253.5956,5.337359,0.7036804,6.17,0,0,0,6.886,72.55,7.016,5.088,6.55,0.588,0,7.729,13.6,7.388,101.9101,9.27,9.27,9.27,0
"2014-12-19 22:38:00",1182439,5.75,257.7399,6.338644,0.6751098,7.11,0,5.128,256.0681,3.836967,0.7139767,6.25,0,0,0,6.931,72.07,7.053,5.078,6.021,0.498,0,7.75,13.6,6.638,101.9117,9.27,9.27,9.27,0
"2014-12-19 22:39:00",1182440,6.587333,251.7977,5.453716,0.674739,7.71,0,4.912001,256.0645,5.948195,0.7457631,6.18,0,0,0,6.887,72.2,6.937,5.036,6.954,0.969,0,7.751,13.61,8.64,101.9175,9.27,9.27,9.27,0
"2014-12-19 22:40:00",1182441,6.541333,252.2024,7.47306,0.7021667,8.46,0,5.479334,252.0328,9.874477,0.7944093,7.39,0,0,0,6.864,72.22,6.979,5.028,6.675,0.793,0,7.753,13.6,9.08,101.9145,9.27,9.27,9.27,0
"2014-12-19 22:41:00",1182442,7.069334,259.4669,3.997131,0.6935173,8.07,0,4.968667,261.6397,8.727928,0.6625593,6.24,0,0,0,6.886,72.08,6.958,5.036,6.9,0.9,0,7.772,13.61,8.64,101.9147,9.27,9.27,9.27,0
"2014-12-19 22:42:00",1182443,5.553999,250.0707,5.727626,0.7135619,6.64,0,5.102667,251.1496,7.51887,0.6069099,6.27,0,0,0,6.855,72.33,6.922,5.032,6.408,0.321,0,7.774,13.6,7.013,101.9134,9.27,9.27,9.27,0
"2014-12-19 22:43:00",1182444,5.349333,250.8671,2.704542,0.5866795,6.57,0,4.876,249.9444,6.509864,0.6211582,5.97,0,0,0,6.879,72.22,6.995,5.052,5.896,0.474,0,7.782,13.6,6.825,101.9147,9.27,9.27,9.27,0
"2014-12-19 22:44:00",1182445,4.895334,252.0059,5.594121,0.4469581,5.96,0,3.943334,245.534,3.555615,0.5858061,5.08,0,0,0,6.931,71.89,7.01,5.06,5.204,0.498,0,7.794,13.6,6.075,101.9193,9.27,9.27,9.27,0
"2014-12-19 22:45:00",1182446,5.178666,247.4718,5.630305,0.4471669,5.81,0,3.572667,249.136,6.276911,0.5920638,5.12,0,0,0,6.818,72.56,6.848,5.007,5.183,0.368,0,7.794,13.6,5.95,101.9185,9.27,9.27,9.27,0
"2014-12-19 22:46:00",1182447,5.376666,244.4703,4.742509,0.737009,6.46,0,4.252,245.7863,7.937442,0.8683717,5.92,0,0,0,6.715,73.04,6.727,4.956,5.858,0.457,0,7.794,13.6,6.825,101.916,9.27,9.27,9.27,0
"2014-12-19 22:47:00",1182448,5.665334,247.7377,6.327371,0.8463243,7.15,0,4.411333,242.3455,9.340048,0.4321553,5.17,0,0,0,6.635,73.31,6.662,4.914,5.729,0.828,0,7.809,13.6,7.388,101.9164,9.27,9.27,9.27,0
"2014-12-19 22:48:00",1182449,5.838667,242.6583,5.179748,0.6856906,6.97,0,4.712667,240.8658,5.147382,0.7103188,6.04,0,0,0,6.565,73.56,6.601,4.87,6.354,0.57,0,7.817,13.6,7.575,101.9228,9.27,9.27,9.27,0
"2014-12-19 22:49:00",1182450,4.977334,243.2783,6.551965,0.7569894,6.35,0,4.377334,236.4636,4.330777,0.5531301,5.32,0,0,0,6.545,73.55,6.608,4.864,5.346,0.553,0,7.817,13.6,6.138,101.9185,9.27,9.27,9.27,0
"2014-12-19 22:50:00",1182451,5.908,238.1334,4.285926,0.474527,6.74,0,4.589334,243.205,4.966442,0.5101956,5.34,0,0,0,6.552,73.49,6.616,4.863,6.092,0.554,0,7.817,13.6,6.95,101.918,9.27,9.27,9.27,0
"2014-12-19 22:51:00",1182452,5.63,241.1899,6.207331,0.4422518,6.37,0,3.860667,242.1317,5.198885,0.7244812,5.07,0,0,0,6.461,73.91,6.477,4.799,5.975,0.44,0,7.814,13.6,6.888,101.9184,9.27,9.27,9.27,0
"2014-12-19 22:52:00",1182453,5.391334,242.9338,5.947996,0.6247011,6.37,0,4.3,244.269,4.120653,0.8770784,5.88,0,0,0,6.385,74.36,6.43,4.795,5.758,0.571,0,7.797,13.6,6.575,101.9227,9.27,9.27,9.27,0
"2014-12-19 22:53:00",1182454,5.204,245.6624,5.519514,0.5589848,6.41,0,3.897333,245.1061,7.780909,0.4023177,4.83,0,0,0,6.363,74.56,6.4,4.78,5.5,0.589,0,7.794,13.6,6.575,101.9207,9.27,9.27,9.27,0
"2014-12-19 22:54:00",1182455,5.218,243.7359,4.201817,0.4217929,5.87,0,4.243333,242.3835,6.385796,0.6180255,5.69,0,0,0,6.358,74.65,6.418,4.791,5.504,0.49,0,7.794,13.6,6.638,101.9168,9.27,9.27,9.27,0
"2014-12-19 22:55:00",1182456,5.647333,242.7248,7.529739,0.5274272,6.6,0,4.749333,244.8636,6.256606,0.6473996,5.9,0,0,0,6.364,74.61,6.42,4.775,5.733,0.625,0,7.794,13.61,6.763,101.9187,9.27,9.27,9.27,0
"2014-12-19 22:56:00",1182457,5.625999,246.5212,7.90274,0.7607259,6.75,0,4.706,243.8658,5.712273,0.5800897,5.91,0,0,0,6.329,74.81,6.394,4.763,5.837,0.615,0,7.786,13.6,7.263,101.9208,9.27,9.27,9.27,0
"2014-12-19 22:57:00",1182458,5.534666,244.6664,4.510116,0.8085614,7.09,0,4.86,246.9231,6.466028,0.5270675,5.54,0,0,0,6.303,75,6.378,4.756,6.175,0.497,0,7.774,13.6,7.2,101.9198,9.27,9.27,9.27,0
"2014-12-19 22:58:00",1182459,6.429334,242.4519,7.176029,0.8248188,8.12,0,5.199333,240.7339,4.105684,0.567867,6.48,0,0,0,6.346,74.89,6.456,4.781,6.275,0.692,0,7.774,13.61,7.513,101.9248,9.27,9.27,9.27,0
"2014-12-19 22:59:00",1182460,5.784667,241.5294,5.870111,0.6999702,7.17,0,4.780667,244.0686,5.064448,0.6598633,6.02,0,0,0,6.379,74.74,6.465,4.796,5.958,0.548,0,7.771,13.6,7.075,101.9232,9.27,9.27,9.27,0
"2014-12-19 23:00:00",1182461,5.765333,237.8673,3.791655,0.558735,7.11,0,4.962,238.9112,6.9108,0.7445465,6.11,0,0,0,6.393,74.69,6.493,4.803,5.954,0.985,0,7.756,13.6,7.575,101.9218,9.27,9.27,9.27,0
"2014-12-19 23:01:00",1182462,5.171334,244.5353,5.14805,0.5291989,6.25,0,4.89,242.1298,7.05641,0.8838779,6.29,0,0,0,6.397,74.67,6.495,4.804,5.75,0.53,0,7.751,13.61,6.45,101.9193,9.27,9.27,9.27,0
"2014-12-19 23:02:00",1182463,5.224,243.469,6.945712,0.6373259,6.56,0,4.461333,242.4541,7.232165,0.6770512,6.07,0,0,0,6.366,74.76,6.437,4.79,5.521,0.346,0,7.751,13.6,6.2,101.9231,9.27,9.27,9.27,0
"2014-12-19 23:03:00",1182464,5.316667,242.0551,7.643961,0.4156387,5.96,0,4.244667,244.1951,5.342596,0.5859905,5.43,0,0,0,6.287,75.17,6.342,4.745,5.442,0.381,0,7.747,13.61,5.888,101.9173,9.27,9.27,9.27,0
"2014-12-19 23:04:00",1182465,5.073333,240.6676,3.437646,0.7941173,6.42,0,4.462,240.8047,5.046464,0.6001022,5.8,0,0,0,6.251,75.41,6.31,4.747,5.379,0.612,0,7.732,13.6,6.45,101.9194,9.27,9.27,9.27,0
"2014-12-19 23:05:00",1182466,6.344666,244.2647,5.958831,0.6061668,7.55,0,5.703333,247.4061,5.746234,0.8411077,7.03,0,0,0,6.323,75.19,6.451,4.791,7.092,0.384,0,7.729,13.61,7.763,101.9158,9.27,9.27,9.27,0
"2014-12-19 23:06:00",1182467,5.600667,245.2079,7.271445,0.7175835,6.66,0,3.925333,242.4731,7.85314,0.8228233,5.62,0,0,0,6.371,74.95,6.471,4.798,5.346,0.706,0,7.729,13.6,6.763,101.9133,9.27,9.27,9.27,0
"2014-12-19 23:07:00",1182468,5.597333,244.6518,7.229098,0.747694,6.79,0,4.698667,241.1276,5.605856,0.861695,6.09,0,0,0,6.384,74.82,6.508,4.798,5.737,0.773,0,7.724,13.61,7.138,101.9117,9.27,9.27,9.27,0
"2014-12-19 23:08:00",1182469,5.888666,237.4669,4.813656,0.6360174,7.24,0,4.691333,238.6642,5.271131,0.7170203,5.84,0,0,0,6.393,74.66,6.493,4.795,6.329,0.438,0,7.706,13.6,7.013,101.9154,9.27,9.27,9.27,0
"2014-12-19 23:09:00",1182470,6.094667,243.3953,5.094921,0.7306331,7.33,0,4.634,248.3827,7.719467,0.4454331,5.45,0,0,0,6.388,74.58,6.5,4.795,6.487,0.61,0,7.706,13.6,7.638,101.9181,9.27,9.27,9.27,0
"2014-12-19 23:10:00",1182471,5.898,243.9345,5.786953,0.5929272,7.28,0,4.371333,242.8437,7.198513,0.791689,6.09,0,0,0,6.341,74.69,6.388,4.736,6.208,0.844,0,7.706,13.61,7.95,101.9222,9.27,9.27,9.27,0
"2014-12-19 23:11:00",1182472,5.937334,236.6602,6.58797,0.8437808,7.93,0,4.810667,241.0632,5.357302,0.8654978,6.41,0,0,0,6.226,75.16,6.262,4.665,5.829,0.871,0,7.697,13.6,7.2,101.9138,9.27,9.27,9.27,0
"2014-12-19 23:12:00",1182473,6.344666,240.6653,4.042853,0.343431,6.95,0,5.039333,242.3389,8.184378,1.131945,6.4,0,0,0,6.303,74.81,6.444,4.752,6.533,0.653,0,7.686,13.6,7.388,101.92,9.27,9.27,9.27,0
"2014-12-19 23:13:00",1182474,5.464667,237.3239,6.10218,1.094172,7.74,0,4.49,232.5239,6.832583,0.5476494,5.97,0,0,0,6.373,74.52,6.48,4.761,6.042,0.814,0,7.683,13.6,7.825,101.9272,9.27,9.27,9.27,0
"2014-12-19 23:14:00",1182475,5.274001,246.0033,9.742846,0.6015071,6.22,0,3.698,241.4038,7.345127,0.5925447,4.64,0,0,0,6.333,74.62,6.398,4.719,5.133,0.689,0,7.663,13.6,6.2,101.9315,9.27,9.27,9.27,0
"2014-12-19 23:15:00",1182476,5.724666,239.7302,6.037194,0.6503422,6.97,0,4.651333,241.6757,6.545885,0.6788408,6.07,0,0,0,6.305,74.73,6.401,4.72,6.267,0.922,0,7.663,13.6,7.825,101.9366,9.27,9.27,9.27,0
"2014-12-19 23:16:00",1182477,6.135333,245.5293,4.893594,0.8383863,7.66,0,4.730667,248.6106,8.231297,0.5352316,5.64,0,0,0,6.306,74.74,6.38,4.715,6.429,0.856,0,7.66,13.6,7.95,101.9368,9.27,9.27,9.27,0
"2014-12-19 23:17:00",1182478,5.268,249.3963,6.747258,0.529883,6.31,0,4.059333,248.0013,3.722513,0.7213179,5.35,0,0,0,6.264,74.98,6.303,4.683,5.646,0.473,0,7.641,13.6,6.7,101.9318,9.27,9.27,9.27,0
"2014-12-19 23:18:00",1182479,5.750666,244.8984,9.542083,0.9852342,7.73,0,4.593334,240.6,6.482293,0.7681638,5.55,0,0,0,6.217,75.28,6.286,4.691,5.933,0.758,0,7.632,13.6,7.263,101.9248,9.27,9.27,9.27,0
"2014-12-19 23:19:00",1182480,5.917333,239.6833,7.751431,0.8875319,7.29,0,5.193333,240.549,6.572247,0.5659524,6.24,0,0,0,6.311,74.88,6.43,4.748,6.692,0.562,0,7.618,13.6,7.575,101.9262,9.27,9.27,9.27,0
"2014-12-19 23:20:00",1182481,6.428,244.2676,5.011443,1.070938,7.87,0,5.483333,239.3219,5.659424,0.6810841,6.92,0,0,0,6.429,74.4,6.604,4.821,6.467,1.309,0,7.618,13.6,8.51,101.9231,9.27,9.27,9.27,0
"2014-12-19 23:21:00",1182482,4.962,245.6609,8.873684,0.5447348,6.09,0,4.102666,245.8766,7.741696,0.6333663,5.4,0,0,0,6.512,74.02,6.618,4.837,5.075,0.581,0,7.618,13.6,6.45,101.9326,9.27,9.27,9.27,0
"2014-12-19 23:22:00",1182483,5.102666,242.731,5.256094,1.399173,7.59,0,3.901333,244.1905,5.909054,1.170714,6.95,0,0,0,6.416,74.62,6.468,4.805,5.446,1.279,0,7.618,13.6,8.2,101.9413,9.27,9.27,9.27,0
"2014-12-19 23:23:00",1182484,6.468667,258.0624,5.890266,1.155658,8.36,0,4.575334,246.3245,7.832865,0.7485977,6.09,0,0,0,6.423,74.6,6.548,4.807,6.112,1.114,0,7.607,13.6,7.95,101.9493,9.27,9.27,9.27,0
"2014-12-19 23:24:00",1182485,4.344,246.8005,4.504381,0.4077875,4.91,0,3.827334,245.8013,6.183307,0.5198521,4.91,0,0,0,6.437,74.37,6.505,4.796,4.783,0.649,0,7.598,13.6,5.7,101.9586,9.27,9.27,9.27,0
"2014-12-19 23:25:00",1182486,5.104667,238.7788,8.736485,1.152498,7.59,0,5.333333,234.9275,7.275897,1.335992,8.37,0,0,0,6.365,74.61,6.443,4.753,6.133,1.231,0,7.598,13.6,8.51,101.9457,9.27,9.27,9.27,0
"2014-12-19 23:26:00",1182487,4.466667,243.6929,8.477787,0.4102953,5.17,0,3.1,238.5602,9.38118,0.4131343,3.83,0,0,0,6.414,74.27,6.494,4.78,5.025,0.422,0,7.598,13.6,5.763,101.9428,9.27,9.27,9.27,0
"2014-12-19 23:27:00",1182488,4.961999,242.2655,8.524338,0.8266818,6.71,0,3.702,243.401,8.411814,0.5085955,4.78,0,0,0,6.332,74.55,6.379,4.714,5.354,0.762,0,7.589,13.6,7.075,101.9368,9.27,9.27,9.27,0
"2014-12-19 23:28:00",1182489,5.113999,252.3412,7.085483,0.772354,6.51,0,4.326666,245.6087,8.658211,0.5809839,5.46,0,0,0,6.225,74.89,6.252,4.641,5.112,0.873,0,7.575,13.6,6.95,101.9367,9.27,9.27,9.27,0
"2014-12-19 23:29:00",1182490,5.035333,250.8893,6.709658,0.4970294,5.76,0,4.210667,248.0571,6.165133,0.5283239,5.37,0,0,0,6.287,74.7,6.365,4.706,5.829,0.61,0,7.575,13.6,6.513,101.9429,9.27,9.27,9.27,0
"2014-12-19 23:30:00",1182491,5.579334,250.4705,4.853454,0.8051375,7.07,0,4.214,250.453,9.478059,0.9152181,6.79,0,0,0,6.289,74.71,6.363,4.715,6.012,0.752,0,7.563,13.6,7.575,101.9392,9.27,9.27,9.27,0
"2014-12-19 23:31:00",1182492,5.828001,245.8821,7.53707,0.755453,7.54,0,3.749333,245.3587,9.908652,0.8842583,5.85,0,0,0,6.294,74.69,6.369,4.711,6.4,0.598,0,7.552,13.6,8.08,101.9373,9.27,9.27,9.27,0
"2014-12-19 23:32:00",1182493,5.822667,250.5385,7.682701,0.7568573,7,0,5.116,248.9327,6.23299,0.7821236,6.94,0,0,0,6.289,74.76,6.424,4.734,6.283,0.614,0,7.543,13.6,7.325,101.9408,9.27,9.27,9.27,0
"2014-12-19 23:33:00",1182494,4.796,245.198,4.790658,0.7703229,6.14,0,4.294,238.2548,8.469226,0.7995065,6.05,0,0,0,6.376,74.38,6.513,4.77,5.45,0.687,0,7.532,13.6,6.575,101.9437,9.27,9.27,9.27,0
"2014-12-19 23:34:00",1182495,6.054667,245.6683,8.197884,0.8657626,7.79,0,5.434667,241.6932,9.317108,1.278358,7.52,0,0,0,6.477,73.9,6.622,4.813,6.196,0.489,0,7.532,13.6,7.075,101.9421,9.27,9.27,9.27,0
"2014-12-19 23:35:00",1182496,6.252,247.8176,6.686059,0.793601,7.25,0,4.903334,246.4749,7.91163,1.032251,6.41,0,0,0,6.475,73.88,6.534,4.786,6.542,0.841,0,7.517,13.6,8.14,101.9417,9.27,9.27,9.27,0
"2014-12-19 23:36:00",1182497,6.190001,248.9976,5.929779,0.5500304,6.96,0,5.386667,245.1594,8.469495,0.8525856,7.23,0,0,0,6.472,73.93,6.621,4.811,6.417,0.503,0,7.51,13.6,7.325,101.9326,9.27,9.27,9.27,0
"2014-12-19 23:37:00",1182498,5.369333,247.3377,9.161896,0.70579,6.59,0,4.740667,245.2012,10.6768,0.6628068,5.59,0,0,0,6.497,73.79,6.575,4.802,5.45,0.576,0,7.5,13.6,6.45,101.9346,9.27,9.27,9.27,0
"2014-12-19 23:38:00",1182499,4.863334,247.8429,7.597396,0.9347132,6.72,0,4.600667,245.1949,6.783066,0.7376131,6.34,0,0,0,6.488,73.77,6.621,4.811,5.233,0.686,0,7.488,13.6,6.45,101.943,9.27,9.27,9.27,0
"2014-12-19 23:39:00",1182500,5.262667,238.3279,4.611085,0.9090614,7.67,0,4.291333,237.1264,11.74045,0.4676589,5.58,0,0,0,6.545,73.55,6.673,4.835,5.35,0.75,0,7.487,13.6,7.388,101.9408,9.27,9.27,9.27,0
"2014-12-19 23:40:00",1182501,4.718,236.7336,4.202378,0.6060824,5.7,0,3.786667,234.8003,4.473974,0.6436528,5.17,0,0,0,6.502,73.65,6.571,4.795,4.892,0.26,0,7.472,13.6,5.575,101.9477,9.27,9.27,9.27,0
"2014-12-19 23:41:00",1182502,5.1,243.1382,7.336437,0.7389542,6.7,0,4.499334,240.4002,12.19594,0.9479694,6.31,0,0,0,6.379,74.08,6.4,4.721,5.362,0.63,0,7.464,13.6,6.325,101.9489,9.27,9.27,9.27,0
"2014-12-19 23:42:00",1182503,4.738667,242.7757,6.967827,0.5285057,5.87,0,4.146667,241.8746,7.053646,0.5791104,4.91,0,0,0,6.339,74.3,6.406,4.719,4.825,0.527,0,7.453,13.61,5.763,101.9437,9.27,9.27,9.27,0
"2014-12-19 23:43:00",1182504,5.31,243.4557,8.338504,0.853565,6.8,0,4.252666,242.1268,7.562429,0.6362754,5.55,0,0,0,6.253,74.72,6.266,4.655,6.279,0.723,0,7.444,13.61,7.263,101.9439,9.27,9.27,9.27,0
"2014-12-19 23:44:00",1182505,6.158667,245.2873,8.768112,0.7764695,7.65,0,4.618667,245.2725,9.522914,1.092788,6.74,0,0,0,6.202,75.02,6.251,4.662,6.287,0.698,0,7.441,13.6,7.638,101.9484,9.27,9.27,9.27,0
"2014-12-19 23:45:00",1182506,5.427333,247.3218,6.481988,0.4211961,6.43,0,4.837333,245.7278,8.68798,0.565738,5.77,0,0,0,6.247,74.86,6.328,4.687,5.437,0.253,0,7.421,13.6,5.888,101.9449,9.27,9.27,9.27,0
"2014-12-19 23:46:00",1182507,4.874667,241.6772,7.422332,0.5662493,6.09,0,3.939334,241.8018,8.547104,0.8353639,5.89,0,0,0,6.231,74.97,6.278,4.66,5.137,0.6,0,7.408,13.6,6.388,101.9442,9.27,9.27,9.27,0
"2014-12-19 23:47:00",1182508,5.222666,245.0607,7.539214,0.6155049,6.74,0,4.404,244.7976,9.47656,0.7322094,5.73,0,0,0,6.192,75.14,6.257,4.655,6.058,0.643,0,7.399,13.6,7.138,101.9549,9.27,9.27,9.27,0
"2014-12-19 23:48:00",1182509,5.465333,250.1309,4.922474,0.3640305,6.13,0,4.234,250.8731,7.177188,0.5329015,5.17,0,0,0,6.152,75.35,6.216,4.626,5.825,0.474,0,7.392,13.6,6.7,101.947,9.27,9.27,9.27,0
"2014-12-19 23:49:00",1182510,5.112667,253.1324,6.235144,0.6291842,5.93,0,3.666667,251.6711,6.200394,0.5445691,4.44,0,0,0,6.161,75.44,6.244,4.659,5.504,0.444,0,7.378,13.6,5.95,101.9609,9.27,9.27,9.27,0
"2014-12-19 23:50:00",1182511,5.013333,256.2,4.444047,0.8710121,6.89,0,3.563334,254.4014,5.399086,0.5150102,4.52,0,0,0,6.129,75.6,6.163,4.618,5.571,0.583,0,7.368,13.6,6.575,101.9547,9.27,9.27,9.27,0
"2014-12-19 23:51:00",1182512,5.743333,243.6603,7.416922,0.7802107,7.56,0,4.304667,247.3784,10.3384,0.9942224,6.32,0,0,0,6.091,75.79,6.136,4.608,5.8,1.037,0,7.356,13.61,7.95,101.9544,9.27,9.27,9.27,0
"2014-12-19 23:52:00",1182513,5.350667,244.3339,7.046374,0.7655104,6.9,0,4.388667,245.2799,6.867063,0.598285,5.86,0,0,0,6.114,75.69,6.193,4.641,5.454,0.533,0,7.345,13.61,7.2,101.9537,9.27,9.27,9.27,0
"2014-12-19 23:53:00",1182514,4.812666,250.2664,4.738298,0.4997661,5.64,0,4.214666,249.4728,6.286718,0.6433751,5.17,0,0,0,6.129,75.66,6.206,4.639,5.358,0.405,0,7.333,13.6,6.075,101.9577,9.27,9.27,9.27,0
"2014-12-19 23:54:00",1182515,4.810667,248.5901,8.442157,0.6914377,5.82,0,4.651333,248.2558,12.39155,1.224673,7.29,0,0,0,6.146,75.6,6.236,4.661,5.812,0.722,0,7.318,13.6,7.138,101.9478,9.27,9.27,9.27,0
"2014-12-19 23:55:00",1182516,5.822666,253.6632,4.405697,0.3818633,6.65,0,5.407333,250.6004,5.791959,0.6302111,6.43,0,0,0,6.248,75.31,6.409,4.737,6.133,0.802,0,7.311,13.6,7.325,101.9528,9.27,9.27,9.27,0
"2014-12-19 23:56:00",1182517,5.620667,249.9987,5.414313,0.5685592,6.67,0,4.722666,247.1982,5.343038,0.6209398,5.83,0,0,0,6.267,75.16,6.332,4.707,6.046,0.467,0,7.296,13.6,6.7,101.9606,9.27,9.27,9.27,0
"2014-12-19 23:57:00",1182518,5.864,245.0381,10.02449,0.905699,7.19,0,5.077333,243.541,6.247037,0.7875658,6.65,0,0,0,6.225,75.27,6.315,4.687,6.537,0.897,0,7.287,13.61,7.763,101.9632,9.27,9.27,9.27,0
"2014-12-19 23:58:00",1182519,5.872666,250.134,5.473654,0.5346335,6.96,0,5.549333,249.7979,5.465298,0.7255477,6.7,0,0,0,6.223,75.28,6.335,4.693,6.371,0.358,0,7.268,13.6,6.95,101.9622,9.27,9.27,9.27,0
"2014-12-19 23:59:00",1182520,6.032667,251.1456,8.459478,0.9111052,7.25,0,4.208,245.5515,7.617224,0.6500585,5.3,0,0,0,6.235,75.25,6.31,4.693,5.858,0.87,0,7.266,13.6,7.2,101.9639,9.27,9.27,9.27,0
"2014-12-20 00:00:00",1182521,5.510667,254.6589,6.145797,1.140897,7.44,0,4.036666,252.0031,4.828343,0.5290578,5.25,0,0,0,6.21,75.31,6.32,4.69,5.687,0.718,0,7.247,13.6,6.763,101.9576,9.27,9.27,9.27,0