"2014-12-20 00:01:00",1182522,6.108,253.3364,5.813993,0.6225668,7.34,0,4.347333,252.1386,9.42741,0.7087309,6.14,0,0,0,6.219,75.27,6.277,4.677,5.733,0.743,0,7.242,13.6,7.45,101.9491,9.27,9.27,9.27,0
"2014-12-20 00:02:00",1182523,6.067999,251.9379,7.379713,0.585448,7.04,0,4.848667,252.8737,5.872175,0.7704965,6.02,0,0,0,6.181,75.44,6.241,4.664,6.092,0.554,0,7.225,13.6,7.325,101.9498,9.27,9.27,9.27,0
"2014-12-20 00:03:00",1182524,6.181334,248.4665,6.57572,0.7564819,7.16,0,4.84,251.7959,8.931019,0.8317451,6.23,0,0,0,6.14,75.59,6.197,4.629,6.346,0.581,0,7.225,13.61,7.138,101.9501,9.27,9.27,9.27,0
"2014-12-20 00:04:00",1182525,6.086,253.7985,5.151912,0.8709825,7.54,0,4.91,256.4547,7.159702,0.7579269,5.99,0,0,0,6.131,75.68,6.187,4.62,6.708,0.955,0,7.225,13.6,8.08,101.9565,9.27,9.27,9.27,0
"2014-12-20 00:05:00",1182526,6.672667,246.8682,5.782027,1.114938,8.33,0,6.185334,246.5469,7.135656,0.7907875,7.57,0,0,0,6.135,75.71,6.279,4.667,6.825,0.845,0,7.204,13.6,8.45,101.9505,9.27,9.27,9.27,0
"2014-12-20 00:06:00",1182527,7.089333,247.1954,4.619072,1.219686,9.09,0,6.770666,244.7284,7.842212,0.6888875,7.66,0,0,0,6.341,75.01,6.565,4.789,8.4,0.917,0,7.202,13.6,9.26,101.95,9.27,9.27,9.27,0
"2014-12-20 00:07:00",1182528,6.616667,245.3977,6.83474,0.7918557,7.89,0,5.903334,248.3295,9.951704,0.7286853,7.58,0,0,0,6.481,74.35,6.629,4.835,7.337,0.892,0,7.202,13.6,9.14,101.9562,9.27,9.27,9.27,0
"2014-12-20 00:08:00",1182529,6.634,252.1367,6.201079,0.6597354,7.79,0,5.090667,250.6677,5.550306,0.5360281,6.25,0,0,0,6.428,74.47,6.507,4.775,6.662,0.657,0,7.193,13.6,7.763,101.9599,9.27,9.27,9.27,0
"2014-12-20 00:09:00",1182530,6.304,246.3287,5.848468,0.6900318,7.77,0,5.606,248.3948,9.067856,1.094701,7.46,0,0,0,6.378,74.57,6.473,4.764,6.983,0.843,0,7.18,13.6,8.64,101.9595,9.27,9.27,9.27,0
"2014-12-20 00:10:00",1182531,6.016667,250.794,8.090525,0.3399543,6.76,0,5.187333,245.5408,9.076085,0.6471422,6.28,0,0,0,6.437,74.32,6.563,4.801,6.429,0.627,0,7.18,13.61,7.763,101.9631,9.27,9.27,9.27,0
"2014-12-20 00:11:00",1182532,5.558667,253.0633,4.997603,0.6235476,6.55,0,4.12,248.0018,3.444089,0.356015,4.66,0,0,0,6.394,74.48,6.436,4.759,5.5,0.558,0,7.18,13.61,6.325,101.9623,9.27,9.27,9.27,0
"2014-12-20 00:12:00",1182533,5.524667,249.9878,9.357449,0.5913134,6.48,0,4.756,247.9284,6.766091,0.7109599,6.14,0,0,0,6.271,74.97,6.291,4.686,6.262,0.426,0,7.18,13.6,6.888,101.9572,9.27,9.27,9.27,0
"2014-12-20 00:13:00",1182534,5.995333,247.7299,6.059768,0.9254755,7.52,0,4.521333,244.7998,7.299397,0.6164292,5.75,0,0,0,6.189,75.36,6.23,4.658,6.346,0.445,0,7.18,13.61,7.075,101.9549,9.27,9.27,9.27,0
"2014-12-20 00:14:00",1182535,6.202,244.3965,6.845439,1.052402,7.91,0,4.275333,244.2609,6.069333,0.6658915,5.43,0,0,0,6.143,75.56,6.18,4.633,6.967,1.139,0,7.18,13.6,8.76,101.9543,9.27,9.27,9.27,0
"2014-12-20 00:15:00",1182536,7.058668,248.0628,5.229769,1.012784,8.6,0,5.324,249.7321,5.392589,1.13561,6.9,0,0,0,6.176,75.49,6.308,4.685,7.258,1.054,0,7.166,13.61,9.14,101.9556,9.27,9.27,9.27,0
"2014-12-20 00:16:00",1182537,5.363999,248.0669,3.295361,0.7692057,6.89,0,4.353333,244.7367,5.219445,0.5140903,5.43,0,0,0,6.203,75.5,6.29,4.686,5.546,0.678,0,7.159,13.61,7.075,101.9596,9.27,9.27,9.27,0
"2014-12-20 00:17:00",1182538,5.533334,249.052,7.899298,0.5851799,6.49,0,4.436667,250.731,6.442797,0.5031191,5.41,0,0,0,6.179,75.63,6.266,4.677,5.746,0.591,0,7.159,13.6,6.825,101.9651,9.27,9.27,9.27,0
"2014-12-20 00:18:00",1182539,5.780001,249.3331,4.236504,0.991719,7.39,0,4.446667,248.4648,5.261373,0.7300835,5.48,0,0,0,6.126,75.85,6.199,4.643,6.517,0.784,0,7.156,13.61,8.08,101.9626,9.27,9.27,9.27,0
"2014-12-20 00:19:00",1182540,6.113334,248.461,6.365397,0.7022788,7.83,0,4.14,245.4618,8.054699,0.5248873,5.19,0,0,0,6.141,75.88,6.214,4.662,6.121,0.453,0,7.138,13.6,6.95,101.9574,9.27,9.27,9.27,0
"2014-12-20 00:20:00",1182541,5.71,247.7978,5.550039,0.727388,6.85,0,4.863333,246.1818,8.864253,0.7111555,6.18,0,0,0,6.111,76.06,6.193,4.647,6.233,1.009,0,7.137,13.6,7.888,101.9676,9.27,9.27,9.27,0
"2014-12-20 00:21:00",1182542,6.410667,246.4678,4.51397,0.5528649,7.42,0,5.401333,247.6077,6.402168,0.8942398,7.29,0,0,0,6.124,76.01,6.226,4.667,6.892,0.528,0,7.137,13.6,8.01,101.9693,9.27,9.27,9.27,0
"2014-12-20 00:22:00",1182543,7.041333,245.7963,5.514032,0.6519802,8.04,0,5.471333,244.2695,5.155387,0.7648171,6.8,0,0,0,6.146,76,6.243,4.681,7.521,0.618,0,7.137,13.6,8.58,101.9724,9.27,9.27,9.27,0
"2014-12-20 00:23:00",1182544,6.678,253.8009,7.924245,0.9286707,8.15,0,5.235333,248.2044,6.24838,1.327634,7.27,0,0,0,6.191,75.92,6.309,4.707,6.15,0.709,0,7.125,13.61,7.513,101.9711,9.27,9.27,9.27,0
"2014-12-20 00:24:00",1182545,7.34,250.4049,5.54345,1.033492,9.23,0,5.268,248.5981,5.565922,0.9182971,6.93,0,0,0,6.205,75.93,6.312,4.709,7.129,1.041,0,7.114,13.61,9.08,101.9703,9.27,9.27,9.27,0
"2014-12-20 00:25:00",1182546,6.416,244.7356,5.395052,0.9427817,7.85,0,5.324667,244.4907,7.547323,0.5193825,6.44,0,0,0,6.273,75.62,6.392,4.745,6.754,0.786,0,7.114,13.6,7.888,101.9733,9.27,9.27,9.27,0
"2014-12-20 00:26:00",1182547,6.739334,253.8633,7.05906,0.5707827,7.77,0,4.614,252.2643,7.117974,0.5631081,6.07,0,0,0,6.305,75.48,6.384,4.751,6.546,0.794,0,7.114,13.61,8.2,101.973,9.27,9.28,9.27,0
"2014-12-20 00:27:00",1182548,6.075333,250.6741,7.003366,0.6316947,6.97,0,4.790667,246.4007,5.472034,0.7104784,5.8,0,0,0,6.218,75.8,6.286,4.694,6.379,0.79,0,7.109,13.6,7.7,101.9798,9.27,9.27,9.27,0
"2014-12-20 00:28:00",1182549,5.751334,245.2646,4.388267,0.5684583,6.89,0,4.900667,242.5348,4.424013,0.5955106,6.09,0,0,0,6.248,75.68,6.327,4.721,5.787,0.361,0,7.095,13.6,6.763,101.9744,9.27,9.27,9.27,0
"2014-12-20 00:29:00",1182550,5.66,243.401,6.549038,0.5771886,6.48,0,4.975333,241.129,6.568322,0.6037645,5.97,0,0,0,6.177,75.92,6.254,4.69,6.217,0.793,0,7.094,13.61,7.513,101.9777,9.27,9.28,9.27,0
"2014-12-20 00:30:00",1182551,5.630667,248.1382,5.43713,0.6469463,7.08,0,4.04,247.5415,6.856022,0.5459426,5.05,0,0,0,6.177,75.91,6.241,4.684,5.979,0.581,0,7.094,13.6,7.325,101.9753,9.27,9.28,9.27,0
"2014-12-20 00:31:00",1182552,6.141333,240.7287,5.63732,0.6823964,7.5,0,4.880667,241.3966,7.73594,0.6504303,6.04,0,0,0,6.072,76.29,6.101,4.601,6.725,0.668,0,7.094,13.61,8.08,101.9724,9.27,9.27,9.27,0
"2014-12-20 00:32:00",1182553,5.796,238.2709,4.054543,0.6666314,7.36,0,4.473334,239.0003,6.018832,0.6732772,6.47,0,0,0,6.052,76.41,6.11,4.611,6.271,0.539,0,7.089,13.6,7.575,101.9805,9.27,9.28,9.27,0
"2014-12-20 00:33:00",1182554,5.881333,243.7282,5.517871,0.6653807,7.36,0,4.972666,242.1358,5.653849,0.6544256,6.02,0,0,0,6.056,76.48,6.144,4.629,6.254,0.488,0,7.073,13.6,6.825,101.9821,9.27,9.28,9.27,0
"2014-12-20 00:34:00",1182555,6.324667,244.532,6.568353,0.915852,8.26,0,5.056667,245.8855,8.300849,0.8884569,6.43,0,0,0,6.019,76.66,6.055,4.583,6.933,0.842,0,7.071,13.61,8.64,101.9853,9.27,9.28,9.27,0
"2014-12-20 00:35:00",1182556,6.460667,247.7334,4.551697,0.7415251,7.46,0,4.594,244.065,6.048817,0.8608817,5.73,0,0,0,5.979,76.82,6.033,4.57,6.417,0.433,0,7.064,13.6,7.45,101.9806,9.27,9.28,9.27,0
"2014-12-20 00:36:00",1182557,5.767334,243.599,4.629169,0.8597942,7.58,0,3.923333,246.3267,8.591312,0.5956696,4.9,0,0,0,5.968,76.93,6.053,4.569,6.296,0.713,0,7.05,13.61,7.263,101.976,9.27,9.28,9.27,0
"2014-12-20 00:37:00",1182558,6.725334,242.1556,8.626326,0.9274542,8.44,0,4.892667,247.6835,11.729,0.8102301,6.85,0,0,0,6.013,76.81,6.119,4.617,6.733,0.801,0,7.049,13.6,8.83,101.982,9.28,9.28,9.27,53.33
"2014-12-20 00:38:00",1182559,6.126,242.3372,5.398629,0.9035544,7.76,0,4.886,243.5322,6.49461,0.9180835,7.05,0,0,0,6.069,76.55,6.193,4.64,6.421,0.682,0,7.049,13.6,7.388,101.9744,9.27,9.28,9.27,13.33
"2014-12-20 00:39:00",1182560,5.793334,244.9296,7.259217,0.6473091,6.92,0,4.662001,240.7333,6.389167,0.7045585,6.02,0,0,0,6.107,76.38,6.224,4.652,6.058,0.762,0,7.039,13.61,7.638,101.9757,9.28,9.28,9.27,0
"2014-12-20 00:40:00",1182561,6.384666,243.7354,5.011149,0.557421,7.76,0,4.918666,245.6513,9.146105,0.6431367,5.89,0,0,0,6.11,76.35,6.22,4.648,6.504,0.503,0,7.024,13.6,7.638,101.9698,9.28,9.28,9.27,0
"2014-12-20 00:41:00",1182562,5.464,245.8027,4.803655,0.5366786,6.29,0,4.067333,244.1965,5.490651,0.8900073,5.59,0,0,0,6.057,76.49,6.124,4.599,5.883,0.471,0,7.006,13.6,6.575,101.9798,9.27,9.28,9.27,0
"2014-12-20 00:42:00",1182563,6.375333,245.7934,6.810272,0.6626801,7.94,0,4.562,247.3133,9.276675,0.7663351,5.84,0,0,0,5.969,76.8,6.012,4.545,6.267,0.92,0,7.006,13.61,7.763,101.9801,9.28,9.28,9.27,0
"2014-12-20 00:43:00",1182564,5.589333,245.9975,6.042714,0.5341219,6.51,0,4.411334,244.7277,5.705678,0.5294257,5.23,0,0,0,5.911,77.03,5.977,4.524,5.525,0.474,0,6.995,13.61,6.575,101.9843,9.27,9.28,9.27,0
"2014-12-20 00:44:00",1182565,5.410666,245.2602,7.369583,0.6741955,6.59,0,4.064,243.324,6.317064,0.7098902,5.03,0,0,0,5.885,77.17,5.938,4.506,5.525,0.531,0,6.983,13.6,7.2,101.9763,9.27,9.28,9.27,0
"2014-12-20 00:45:00",1182566,6.328001,236.4696,4.378965,0.7555501,7.53,0,4.854,238.1558,7.000383,1.123381,6.18,0,0,0,5.861,77.31,5.925,4.503,6.925,0.313,0,6.983,13.61,7.45,101.975,9.27,9.28,9.27,0
"2014-12-20 00:46:00",1182567,6.32,242.3998,5.804541,0.4442223,7.01,0,4.578,241.4714,6.658163,0.5354276,5.76,0,0,0,5.831,77.48,5.898,4.494,6.337,0.59,0,6.983,13.6,7.2,101.9732,9.28,9.28,9.27,0
"2014-12-20 00:47:00",1182568,5.259334,246.2009,6.109387,0.4374999,6.21,0,4.226,242.5362,5.056281,0.5890309,5.22,0,0,0,5.854,77.49,5.924,4.515,5.621,0.555,0,6.967,13.61,6.45,101.9758,9.27,9.28,9.27,0
"2014-12-20 00:48:00",1182569,5.626,244.424,7.98116,0.5564747,6.84,0,4.366,241.6954,7.154722,0.7312528,5.98,0,0,0,5.871,77.51,5.967,4.535,5.779,0.573,0,6.963,13.61,6.95,101.9792,9.28,9.28,9.27,0
"2014-12-20 00:49:00",1182570,6.11,245.188,6.707124,0.9706904,8.05,0,4.532,243.1056,7.772857,0.8536447,6.16,0,0,0,5.933,77.37,6.014,4.549,6.683,0.442,0,6.951,13.6,7.888,101.9816,9.27,9.28,9.27,53.33
"2014-12-20 00:50:00",1182571,5.666667,244.5992,5.386595,0.7553954,6.74,0,4.583333,242.9937,5.337949,0.7308139,5.57,0,0,0,5.934,77.31,6.034,4.561,5.362,0.47,0,6.94,13.61,6.325,101.9796,9.28,9.28,9.27,80
"2014-12-20 00:51:00",1182572,5.095334,248.271,5.115719,0.6416632,6.15,0,4.152667,246.403,5.652856,0.3858059,4.98,0,0,0,5.933,77.31,6.025,4.558,5.504,0.589,0,6.94,13.6,7.325,101.9792,9.28,9.28,9.27,0
"2014-12-20 00:52:00",1182573,6.146,248.1391,6.193243,0.9544688,7.92,0,4.93,242.1877,7.415479,0.7324297,5.86,0,0,0,5.951,77.23,6.108,4.593,6.083,0.453,0,6.936,13.61,6.763,101.9718,9.27,9.28,9.27,0
"2014-12-20 00:53:00",1182574,5.578,246.0066,7.480099,0.6113831,6.95,0,3.912666,242.0094,5.616883,0.4131096,4.58,0,0,0,6.072,76.81,6.238,4.658,5.621,0.559,0,6.918,13.6,6.638,101.9704,9.28,9.28,9.27,0
"2014-12-20 00:54:00",1182575,5.647333,245.7993,3.618007,0.3867895,6.48,0,3.928,248.2007,4.242828,0.5811278,4.8,0,0,0,6.051,76.78,6.152,4.62,6.025,0.304,0,6.916,13.6,6.388,101.9722,9.28,9.28,9.27,0
"2014-12-20 00:55:00",1182576,5.301333,242.5944,5.801279,0.5724086,6.54,0,4.539333,242.3586,9.382926,0.6248249,5.54,0,0,0,6.016,76.86,6.11,4.601,5.737,0.602,0,6.897,13.61,6.7,101.9688,9.27,9.28,9.27,0
"2014-12-20 00:56:00",1182577,5.571333,245.5178,8.748714,0.5162928,6.92,0,4.400667,247.6635,8.931465,0.5786012,5.39,0,0,0,5.97,77.01,6.054,4.574,5.925,0.64,0,6.897,13.61,7.138,101.9717,9.28,9.28,9.27,0
"2014-12-20 00:57:00",1182578,5.266666,244.6597,7.182567,0.494094,5.87,0,4.522,242.9222,6.497697,0.9283764,5.83,0,0,0,5.935,77.15,6.021,4.562,5.504,0.507,0,6.888,13.6,6.575,101.9739,9.28,9.28,9.27,0
"2014-12-20 00:58:00",1182579,6.542666,243.271,4.637402,0.848304,7.89,0,4.648666,247.5178,8.873877,0.5785484,5.89,0,0,0,5.934,77.16,6.044,4.58,7.008,0.581,0,6.875,13.6,8.14,101.9655,9.27,9.28,9.27,0
"2014-12-20 00:59:00",1182580,5.783333,243.2645,4.752782,0.7722061,6.79,0,5.123334,242.7342,3.622506,1.062736,6.54,0,0,0,5.922,77.24,6.021,4.564,5.958,0.654,0,6.87,13.61,7.2,101.9676,9.27,9.28,9.27,0
"2014-12-20 01:00:00",1182581,6.171333,246.6637,6.091741,0.4832097,6.98,0,4.664,244.7409,5.574783,0.5572528,6.15,0,0,0,5.95,77.22,6.071,4.601,6.142,0.6,0,6.852,13.61,7.2,101.965,9.28,9.28,9.27,0
"2014-12-20 01:01:00",1182582,5.550667,244.0645,4.971847,0.4487236,6.3,0,4.212667,248.5406,6.658609,0.6592163,5.36,0,0,0,5.946,77.24,6.043,4.594,5.883,0.224,0,6.852,13.61,6.138,101.9724,9.28,9.28,9.27,0
"2014-12-20 01:02:00",1182583,6.230667,245.7988,5.127056,0.8391224,7.53,0,5.101333,247.7332,4.904035,0.9674011,7.09,0,0,0,5.914,77.38,6.002,4.563,6.796,0.54,0,6.851,13.6,7.575,101.9703,9.28,9.28,9.27,0
"2014-12-20 01:03:00",1182584,6.182,243.5962,5.555646,0.6107941,6.97,0,4.997333,242.5341,6.94148,0.7677106,6.37,0,0,0,5.894,77.44,5.954,4.544,6.304,0.444,0,6.84,13.6,7.013,101.9649,9.28,9.28,9.27,0
"2014-12-20 01:04:00",1182585,6.186667,244.9978,3.965321,0.5146089,7.05,0,5.322,248.3948,4.890759,0.5914524,6.16,0,0,0,5.869,77.61,5.955,4.563,6.492,0.626,0,6.832,13.61,7.45,101.9621,9.28,9.28,9.27,0
"2014-12-20 01:05:00",1182586,5.846666,244.5354,4.757868,0.3705431,6.47,0,4.288666,244.9246,5.303214,0.467388,4.98,0,0,0,5.885,77.62,5.983,4.573,6.179,0.407,0,6.827,13.6,7.013,101.9666,9.28,9.28,9.27,0
"2014-12-20 01:06:00",1182587,6.734001,246.5915,4.904938,0.5699217,7.43,0,4.847333,249.1964,6.944985,0.6695915,6.33,0,0,0,5.921,77.53,6.017,4.591,6.992,0.697,0,6.809,13.6,8.14,101.9665,9.28,9.28,9.27,0
"2014-12-20 01:07:00",1182588,5.881999,248.1998,3.543648,0.9591468,7.51,0,5.254667,248.9117,7.961001,0.8986943,7.2,0,0,0,5.912,77.63,6.008,4.577,6.429,1.065,0,6.809,13.6,7.95,101.9744,9.28,9.28,9.27,0
"2014-12-20 01:08:00",1182589,6.700667,244.2053,4.704396,0.83403,8.43,0,5.354,243.1311,6.454974,0.7778851,7.53,0,0,0,5.937,77.59,6.082,4.619,6.896,0.66,0,6.809,13.6,7.638,101.9652,9.28,9.28,9.27,0
"2014-12-20 01:09:00",1182590,6.376666,245.7343,4.341357,0.6453698,7.38,0,4.319334,243.7331,4.696029,0.6335663,5.59,0,0,0,6.009,77.4,6.114,4.65,6.383,0.444,0,6.809,13.6,7.2,101.9637,9.28,9.28,9.27,0
"2014-12-20 01:10:00",1182591,5.346,247.5994,4.713895,0.675256,6.77,0,4.451334,244.6024,5.146559,0.4252821,5.19,0,0,0,5.936,77.61,6.019,4.594,5.825,0.688,0,6.806,13.61,7.013,101.9643,9.28,9.28,9.27,0
"2014-12-20 01:11:00",1182592,4.901334,242.5994,4.867032,0.382411,5.5,0,4.613999,241.1313,5.173929,0.719016,6.07,0,0,0,5.934,77.59,6.022,4.604,5.117,0.303,0,6.787,13.6,5.7,101.9632,9.28,9.28,9.27,0
"2014-12-20 01:12:00",1182593,5.704667,244.8038,4.953312,0.6139691,6.69,0,4.627334,244.8656,6.07463,0.7437693,6.02,0,0,0,5.908,77.7,5.989,4.575,6.387,0.655,0,6.787,13.6,7.388,101.9582,9.28,9.28,9.27,0
"2014-12-20 01:13:00",1182594,5.895334,243.6676,3.456881,0.5934966,6.93,0,4.328667,244.6672,4.141335,0.420236,5.01,0,0,0,5.873,77.81,5.929,4.558,6.046,0.387,0,6.787,13.6,6.638,101.9606,9.28,9.28,9.28,0
"2014-12-20 01:14:00",1182595,6.628,243.1291,7.944132,0.64521,7.63,0,5.623333,244.2687,8.441474,0.6765665,7.25,0,0,0,5.82,78.04,5.895,4.544,7.412,0.59,0,6.772,13.6,9.08,101.9632,9.28,9.28,9.27,0
"2014-12-20 01:15:00",1182596,6.676,243.2004,4.928206,0.9134316,7.83,0,5.210666,243.9978,5.327869,0.6099777,6.22,0,0,0,5.857,78,5.977,4.582,6.754,1.002,0,6.766,13.61,8.51,101.9619,9.27,9.28,9.27,0
"2014-12-20 01:16:00",1182597,6.004667,244.8068,5.240789,0.5250253,6.87,0,4.893333,245.998,4.380087,0.6235561,6.06,0,0,0,10.71,72.8,6,4.604,6.3,0.489,0,6.766,13.6,6.888,101.9622,9.28,9.28,9.28,0
"2014-12-20 01:17:00",1182598,6.415333,243.6036,5.860796,0.7241442,7.85,0,4.872666,246.6616,5.482536,0.6710436,6.05,0,0,0,5.889,77.99,5.963,4.573,6.692,0.75,0,6.766,13.6,7.95,101.9631,9.28,9.28,9.27,0
"2014-12-20 01:18:00",1182599,6.310667,244.8687,4.586654,0.930093,8.04,0,4.15,245.3395,7.035594,0.6967065,5.66,0,0,0,5.899,77.99,6.002,4.589,6.267,0.694,0,6.765,13.61,7.7,101.9631,9.28,9.28,9.27,0
"2014-12-20 01:19:00",1182600,6.48,242.7354,4.903353,0.8141171,7.36,0,4.631333,243.2041,6.499794,0.5843728,5.46,0,0,0,5.971,77.72,6.107,4.658,6.85,0.692,0,6.766,13.6,7.825,101.9595,9.28,9.28,9.28,0
"2014-12-20 01:20:00",1182601,6.284667,241.729,5.180261,0.6893559,7.76,0,5.267999,244.0665,4.265156,0.9488042,6.52,0,0,0,6.011,77.55,6.123,4.659,6.408,0.779,0,6.748,13.6,7.825,101.9618,9.28,9.28,9.27,0
"2014-12-20 01:21:00",1182602,6.310667,246.3353,5.682971,0.5924691,7.28,0,4.762667,244.8421,7.291279,0.7071206,5.82,0,0,0,5.935,77.74,5.997,4.58,6.337,0.69,0,6.744,13.6,7.7,101.9646,9.28,9.28,9.27,0
"2014-12-20 01:22:00",1182603,5.674,244.2007,5.034557,0.6496952,6.74,0,4.431333,242.7293,5.846108,0.6769527,5.83,0,0,0,10.68,72.83,5.946,4.572,5.708,0.611,0,6.744,13.6,7.388,101.9723,9.28,9.28,9.27,0
"2014-12-20 01:23:00",1182604,6.087334,243.268,4.46234,0.8679437,8.67,0,5.406,246.7178,9.161274,0.9240404,6.83,0,0,0,5.898,77.97,6.016,4.612,6.05,0.925,0,6.744,13.61,8.26,101.9742,9.28,9.28,9.28,0
"2014-12-20 01:24:00",1182605,5.767333,243.3223,6.514097,0.5211714,6.84,0,5.056001,243.8582,5.298813,1.065907,6.72,0,0,0,5.958,77.82,6.085,4.644,6.321,0.541,0,6.744,13.6,7.138,101.9718,9.28,9.28,9.28,0
"2014-12-20 01:25:00",1182606,6.012666,247.8627,5.224893,0.815757,7.36,0,4.346,249.7906,5.664159,0.5274441,5.11,0,0,0,6.005,77.66,6.127,4.677,5.767,0.482,0,6.739,13.61,6.888,101.9779,9.28,9.28,9.27,0
"2014-12-20 01:26:00",1182607,5.796,245.1989,5.427358,0.4930287,7.04,0,4.666,243.7291,6.057357,0.635849,5.72,0,0,0,5.971,77.71,6.07,4.633,6.012,0.785,0,6.723,13.6,8.08,101.9726,9.28,9.28,9.27,0
"2014-12-20 01:27:00",1182608,5.690667,247.7397,6.19721,0.6805142,6.95,0,4.728,245.3408,6.195569,0.7062973,6.12,0,0,0,5.989,77.63,6.099,4.652,5.871,0.809,0,6.721,13.6,7.388,101.9757,9.28,9.28,9.28,0
"2014-12-20 01:28:00",1182609,5.924666,243.2699,7.063125,0.608187,6.64,0,4.626667,245.0721,7.322703,0.8531172,6.2,0,0,0,5.968,77.65,6.059,4.629,6.721,0.656,0,6.721,13.61,8.08,101.98,9.27,9.28,9.27,0
"2014-12-20 01:29:00",1182610,6.433333,243.3281,5.271915,0.5083787,7.16,0,4.866,241.8104,5.863857,0.8027269,6.37,0,0,0,5.953,77.67,6.062,4.624,6.887,0.565,0,6.721,13.61,8.08,101.9737,9.27,9.28,9.27,0
"2014-12-20 01:30:00",1182611,6.596,247.1208,7.411749,0.7534614,8.43,0,5.238,247.8062,7.945794,0.8462482,7.71,0,0,0,6.006,77.5,6.144,4.669,6.829,0.571,0,6.721,13.61,7.888,101.9731,9.28,9.28,9.27,0
"2014-12-20 01:31:00",1182612,6.581334,248.6649,4.879323,0.53571,7.84,0,4.702667,249.6006,4.988835,0.5877694,5.76,0,0,0,6.008,77.51,6.061,4.629,6.679,0.371,0,6.721,13.61,7.45,101.9739,9.28,9.28,9.27,0
"2014-12-20 01:32:00",1182613,6.481333,244.404,5.650083,0.8128129,8.2,0,5.004,247.9305,4.996854,0.8977736,6.96,0,0,0,5.889,77.83,5.934,4.561,6.925,0.697,0,6.721,13.6,7.888,101.9746,9.28,9.28,9.28,0
"2014-12-20 01:33:00",1182614,5.737334,248.5325,4.14418,0.5591478,6.77,0,4.97,243.0669,6.047447,0.58987,5.72,0,0,0,5.906,77.76,5.985,4.57,6.229,0.651,0,6.721,13.61,7.138,101.9727,9.28,9.28,9.28,0
"2014-12-20 01:34:00",1182615,6.060667,247.7998,4.353673,0.4536145,6.72,0,5.006667,250.1198,5.890551,0.5920886,6.12,0,0,0,5.972,77.64,6.088,4.64,6.171,0.567,0,6.721,13.6,6.95,101.9757,9.28,9.28,9.28,0
"2014-12-20 01:35:00",1182616,5.933999,244.7396,6.643643,1.086847,7.69,0,4.584667,245.4562,8.962676,0.8248302,7.05,0,0,0,6,77.53,6.104,4.645,6,0.77,0,6.716,13.6,7.763,101.9709,9.28,9.28,9.27,0
"2014-12-20 01:36:00",1182617,6.141334,247.4533,9.345878,1.085387,8.84,0,4.260667,242.1938,8.894637,0.6322073,5.75,0,0,0,5.998,77.45,6.088,4.628,6.104,0.725,0,6.714,13.6,7.575,101.9744,9.28,9.28,9.28,0
"2014-12-20 01:37:00",1182618,4.457334,241.534,6.06421,0.7477117,6.47,0,3.564667,240.8675,5.651722,0.352758,4.14,0,0,0,5.98,77.48,6.088,4.631,4.783,0.608,0,6.705,13.6,6.013,101.975,9.28,9.28,9.27,0
"2014-12-20 01:38:00",1182619,5.177333,246.9992,5.401875,0.3998744,5.7,0,3.856667,246.0645,5.75489,0.4670285,4.64,0,0,0,5.985,77.45,6.081,4.623,5.687,0.642,0,6.701,13.61,6.575,101.9698,9.28,9.28,9.28,0
"2014-12-20 01:39:00",1182620,5.958001,244.5238,6.558536,0.5446492,7.01,0,4.973333,243.4,6.456748,0.5287302,6.2,0,0,0,6.009,77.28,6.133,4.65,6.421,0.608,0,6.701,13.61,7.7,101.9713,9.28,9.28,9.28,0
"2014-12-20 01:40:00",1182621,6.024,244.0641,6.471434,0.6356603,7.04,0,5.169333,244.2016,8.602662,0.422129,5.92,0,0,0,6.071,77.09,6.197,4.682,6.192,0.964,0,6.701,13.6,7.825,101.9749,9.28,9.28,9.27,0
"2014-12-20 01:41:00",1182622,5.757333,243.4655,5.250285,0.5718914,6.75,0,4.162,244.9357,5.517158,0.562331,4.9,0,0,0,6.092,77,6.187,4.68,5.975,0.481,0,6.701,13.6,6.638,101.9757,9.28,9.28,9.27,0
"2014-12-20 01:42:00",1182623,6.72,241.0681,3.622533,0.8025209,8.03,0,5.184667,244.7963,6.486102,0.7334654,6.94,0,0,0,6.098,76.92,6.205,4.687,7.108,0.838,0,6.701,13.6,8.7,101.9766,9.28,9.28,9.28,0
"2014-12-20 01:43:00",1182624,5.98,245.467,6.192972,0.6922812,7.2,0,4.766667,243.1994,7.737748,0.4787856,5.93,0,0,0,6.139,76.75,6.252,4.715,6.083,0.844,0,6.695,13.61,7.388,101.9762,9.28,9.28,9.28,0
"2014-12-20 01:44:00",1182625,6.415333,243.4608,4.989723,0.6892205,7.92,0,4.803334,245.3949,8.311324,0.6790844,6.02,0,0,0,6.082,76.92,6.16,4.663,6.962,0.664,0,6.69,13.61,7.95,101.9739,9.28,9.28,9.28,0
"2014-12-20 01:45:00",1182626,6.772667,245.8036,5.216841,0.6138345,7.94,0,5.317334,245.3871,7.038814,0.5976115,6.54,0,0,0,6.009,77.17,6.071,4.618,6.921,0.621,0,6.686,13.6,7.638,101.9743,9.28,9.28,9.28,0
"2014-12-20 01:46:00",1182627,6.222,248.6084,6.081626,0.4567887,7.17,0,4.727333,247.3426,6.49356,0.4665972,6.03,0,0,0,6.017,77.16,6.125,4.654,6.754,0.617,0,6.689,13.6,8.2,101.9781,9.28,9.28,9.27,0
"2014-12-20 01:47:00",1182628,5.49,245.928,5.753605,0.5851496,6.44,0,4.348667,244.5272,6.845685,0.8060179,5.43,0,0,0,6.038,77.18,6.126,4.668,5.517,0.614,0,6.69,13.6,6.7,101.9817,9.28,9.28,9.28,0
"2014-12-20 01:48:00",1182629,5.468667,243.9337,6.614588,0.8807865,7.81,0,4.124667,244.3373,8.748375,0.6180601,5.23,0,0,0,6.026,77.21,6.099,4.658,5.954,0.513,0,6.696,13.6,6.7,101.9841,9.28,9.28,9.28,0
"2014-12-20 01:49:00",1182630,5.502,241.9455,6.205597,0.4349743,6.17,0,3.929333,245.995,4.910029,0.5429606,4.96,0,0,0,6.002,77.32,6.102,4.647,5.658,0.631,0,6.689,13.61,6.825,101.9758,9.28,9.28,9.27,0
"2014-12-20 01:50:00",1182631,5.336,245.3994,6.526173,0.6107351,6.55,0,4.202,247.9358,5.800632,0.5545954,5.05,0,0,0,6.041,77.19,6.128,4.656,5.667,0.811,0,6.692,13.6,6.825,101.983,9.28,9.28,9.28,0
"2014-12-20 01:51:00",1182632,6.185999,244.3346,3.644917,0.8108333,7.38,0,5.168,244.6723,7.671757,1.137085,7.17,0,0,0,5.981,77.34,6.056,4.609,6.333,0.823,0,6.693,13.61,8.08,101.9839,9.28,9.28,9.28,0
"2014-12-20 01:52:00",1182633,6.054,246.466,4.408572,0.480802,6.82,0,4.648666,248.7295,4.666079,0.493354,5.58,0,0,0,5.948,77.52,6.003,4.598,6.642,0.559,0,6.69,13.61,7.45,101.98,9.28,9.28,9.28,0
"2014-12-20 01:53:00",1182634,5.298,246.3994,5.793269,0.6181607,6.56,0,4.237333,242.5311,6.007218,0.5252234,5.38,0,0,0,5.876,77.84,5.936,4.571,5.642,0.558,0,6.68,13.6,6.638,101.983,9.28,9.28,9.28,0
"2014-12-20 01:54:00",1182635,5.962667,242.8626,5.275574,0.5713081,7.27,0,4.812,242.9917,6.831686,0.5215003,5.9,0,0,0,5.857,78.02,5.927,4.568,5.962,0.443,0,6.683,13.61,6.888,101.98,9.28,9.28,9.28,0
"2014-12-20 01:55:00",1182636,5.988667,243,7.365144,0.5391458,7.04,0,4.617333,243.5316,7.162897,0.8072129,6.2,0,0,0,5.883,77.96,5.987,4.603,6.225,0.82,0,6.683,13.61,7.513,101.9825,9.28,9.28,9.28,0
"2014-12-20 01:56:00",1182637,5.495333,247.4663,4.673616,0.5667199,6.56,0,4.856667,243.79,4.988264,0.7089115,5.6,0,0,0,5.986,77.73,6.123,4.682,5.908,0.494,0,6.678,13.6,7.075,101.9799,9.28,9.28,9.28,0
"2014-12-20 01:57:00",1182638,5.930666,245.7997,3.228715,0.4726868,7.24,0,4.753334,243.3336,5.825208,0.7315979,6.16,0,0,0,6.011,77.66,6.113,4.666,6.229,0.469,0,6.68,13.6,7.325,101.9817,9.28,9.28,9.28,0
"2014-12-20 01:58:00",1182639,6.589334,246.6711,5.052758,0.7708219,8.12,0,5.338667,249.0649,5.659824,0.8003321,6.74,0,0,0,6.016,77.59,6.118,4.672,7.096,0.53,0,6.678,13.6,8.39,101.9805,9.28,9.28,9.28,0
"2014-12-20 01:59:00",1182640,5.944666,240.9336,6.835087,0.6616128,7.03,0,4.418,242.1866,6.278641,0.746969,5.96,0,0,0,6.018,77.62,6.109,4.672,5.737,0.958,0,6.678,13.61,8.26,101.9799,9.28,9.28,9.28,0
"2014-12-20 02:00:00",1182641,5.768666,240.001,5.39045,0.9043367,7.17,0,4.162,241.9449,9.294661,0.4355716,4.73,0,0,0,6.023,77.61,6.126,4.688,6.196,0.475,0,6.678,13.6,6.95,101.9778,9.28,9.28,9.28,0
"2014-12-20 02:01:00",1182642,6.207333,243.9313,5.195004,0.6279116,7.09,0,4.865333,243.5239,4.945401,0.5271921,5.64,0,0,0,5.989,77.73,6.056,4.649,6.208,0.746,0,6.678,13.6,7.325,101.9799,9.28,9.28,9.28,0
"2014-12-20 02:02:00",1182643,5.371333,248.0681,5.129915,0.5107101,6.05,0,4.302667,251.8629,5.952173,0.5330974,5.02,0,0,0,5.97,77.79,6.037,4.64,5.837,0.696,0,6.678,13.6,7.638,101.9837,9.28,9.28,9.28,0
"2014-12-20 02:03:00",1182644,6.186667,250.4585,7.585405,0.915086,7.41,0,4.665333,247.7964,7.1154,0.7648603,5.83,0,0,0,5.921,77.96,5.997,4.61,6.325,0.811,0,6.678,13.61,7.95,101.9834,9.28,9.28,9.28,0
"2014-12-20 02:04:00",1182645,6.616,247.1329,6.733367,0.7900363,7.98,0,4.753334,245.0784,8.086213,1.152306,6.54,0,0,0,5.964,77.83,6.068,4.654,6.85,1.157,0,6.678,13.6,8.83,101.9913,9.28,9.28,9.28,0
"2014-12-20 02:05:00",1182646,6.897333,247.0008,6.19243,0.8513321,8.56,0,5.144667,248.4,7.405703,0.6466103,6.68,0,0,0,6.044,77.61,6.208,4.724,7.217,0.524,0,6.68,13.61,8.14,101.9939,9.28,9.28,9.28,0
"2014-12-20 02:06:00",1182647,6.644,246.1361,5.133885,1.086087,8.01,0,5.089999,246.6009,6.982126,0.855266,6.82,0,0,0,6.148,77.35,6.298,4.785,6.867,1.003,0,6.693,13.6,9.01,102.0009,9.28,9.28,9.28,0
"2014-12-20 02:07:00",1182648,6.840667,247.6845,6.945583,0.7661632,8.61,0,5.242,246.5686,8.382194,0.7430496,6.28,0,0,0,6.154,77.41,6.282,4.8,7.037,0.425,0,6.701,13.6,8.08,101.9965,9.28,9.28,9.28,0
"2014-12-20 02:08:00",1182649,6.096,248.3372,5.592147,1.10638,7.89,0,5.217333,249.8624,7.814864,0.496138,6.1,0,0,0,6.247,77.16,6.401,4.87,6.4,0.62,0,6.707,13.61,7.7,101.9941,9.28,9.28,9.28,0
"2014-12-20 02:09:00",1182650,5.537333,245.3352,7.140732,0.6622534,6.51,0,4.504667,242.8707,5.35,0.7873658,6.07,0,0,0,6.286,77.07,6.412,4.873,5.483,0.824,0,6.721,13.6,6.513,101.9933,9.28,9.28,9.27,0
"2014-12-20 02:10:00",1182651,5.723333,248.3951,6.202861,1.405853,7.74,0,5.238667,246.4058,10.14784,1.042976,7.32,0,0,0,6.298,77.04,6.43,4.879,6.504,0.823,0,6.726,13.6,8.01,101.9886,9.28,9.28,9.28,0
"2014-12-20 02:11:00",1182652,5.85,248.1973,12.45032,1.103878,8.24,0,4.312667,243.8803,9.910411,0.5918047,5.33,0,0,0,6.336,76.8,6.442,4.878,5.783,1.049,0,6.744,13.6,7.888,101.9843,9.28,9.28,9.28,0
"2014-12-20 02:12:00",1182653,4.849333,246.4036,5.664611,0.6271573,5.88,0,3.754,245.9311,6.947592,0.4618776,4.86,0,0,0,6.284,76.95,6.376,4.873,5.4,0.476,0,6.76,13.6,6.2,101.9843,9.27,9.28,9.27,0
"2014-12-20 02:13:00",1182654,5.156,244.7324,4.551309,0.6149016,6.12,0,4.213334,242.3055,7.910589,0.5799502,5.38,0,0,0,6.262,77.03,6.355,4.873,5.379,0.422,0,6.768,13.6,6.325,101.9813,9.28,9.28,9.28,0
"2014-12-20 02:14:00",1182655,5.994667,246.3321,7.160089,0.4597951,7.26,0,4.207334,249.0957,9.932035,0.9749836,6.19,0,0,0,6.277,76.97,6.383,4.876,6.267,0.453,0,6.784,13.61,7.013,101.9867,9.28,9.28,9.27,0
"2014-12-20 02:15:00",1182656,6.933334,238.7295,5.050752,0.7759094,8.4,0,5.708667,237.4689,5.65017,1.196477,9.05,0,0,0,6.272,77.06,6.356,4.886,6.462,0.603,0,6.796,13.61,7.825,101.9906,9.28,9.28,9.28,0
"2014-12-20 02:16:00",1182657,6.818667,247.8707,5.558093,0.5386757,7.7,0,5.489334,249.3245,7.801429,0.9302148,7.31,0,0,0,6.358,76.81,6.513,4.965,7.292,0.481,0,6.809,13.61,8.08,101.9885,9.28,9.28,9.28,0
"2014-12-20 02:17:00",1182658,6.994,246.8594,6.003636,0.7355977,8.31,0,5.981333,248.7856,8.93017,0.8443922,7.67,0,0,0,6.436,76.61,6.605,5.008,7.412,0.81,0,6.832,13.6,9.14,101.9859,9.28,9.28,9.27,0
"2014-12-20 02:18:00",1182659,6.54,241.1333,2.985568,0.8919641,8.14,0,5.196667,243.7195,7.80654,0.7223727,6.11,0,0,0,6.506,76.25,6.64,5.018,6.683,0.985,0,6.849,13.6,9.14,101.9816,9.28,9.28,9.28,0
"2014-12-20 02:19:00",1182660,6.075333,246.2665,3.129466,0.3702948,7,0,4.664666,245.5354,5.250884,0.7080288,6.18,0,0,0,6.502,76.25,6.59,5.014,6.35,0.586,0,6.866,13.6,7.7,101.9859,9.28,9.28,9.27,0
"2014-12-20 02:20:00",1182661,5.371333,245.7879,7.91602,0.3506921,6,0,4.428,245.0671,6.230266,0.564567,5.49,0,0,0,6.454,76.59,6.511,5.008,5.604,0.568,0,6.896,13.61,6.7,101.9888,9.28,9.28,9.27,0
"2014-12-20 02:21:00",1182662,6.261333,247.4677,5.499113,0.6961884,7.21,0,5.621333,247.6762,7.3492,0.403945,6.36,0,0,0,6.455,76.62,6.541,5.004,6.571,0.716,0,6.911,13.61,7.45,101.9853,9.28,9.28,9.27,0
"2014-12-20 02:22:00",1182663,5.036,244.2669,6.997712,0.7524787,6.55,0,5.452001,244.2018,4.57627,0.8498878,7.39,0,0,0,6.473,76.47,6.577,4.996,5.008,0.423,0,6.939,13.61,5.7,101.986,9.28,9.28,9.28,6.667
"2014-12-20 02:23:00",1182664,5.790667,243.206,6.723435,0.6014588,6.97,0,4.731333,245.3227,7.8272,0.8203241,6.43,0,0,0,6.473,76.48,6.566,4.997,5.837,0.761,0,6.954,13.6,7.075,101.9887,9.28,9.28,9.27,100
"2014-12-20 02:24:00",1182665,6.430667,245.4688,5.016859,0.4579734,7.44,0,4.436,248.4668,4.454096,0.3644685,4.96,0,0,0,6.432,76.74,6.504,4.994,7.012,0.554,0,6.994,13.6,8.33,101.9879,9.28,9.28,9.27,100
"2014-12-20 02:25:00",1182666,6.852667,251.8026,7.355062,0.8998775,8.58,0,5.164,251.7966,4.76231,0.6385275,6.41,0,0,0,6.409,76.88,6.502,4.987,6.8,0.741,0,7.016,13.6,8.2,101.9873,9.28,9.28,9.27,100
"2014-12-20 02:26:00",1182667,7.126,250.3414,7.595321,0.8061168,8.47,0,5.424001,253.2831,7.839097,0.832024,6.87,0,0,0,6.425,76.77,6.521,4.988,7.746,0.754,0,7.036,13.6,9.58,101.9909,9.27,9.28,9.27,26.67
"2014-12-20 02:27:00",1182668,7.040667,243.7334,4.972085,0.6440648,8.53,0,5.529334,243.2831,7.802154,0.571798,6.57,0,0,0,6.434,76.83,6.549,4.993,7.658,0.468,0,7.053,13.6,8.39,101.9945,9.28,9.28,9.28,0
"2014-12-20 02:28:00",1182669,6.690001,245.576,8.89652,1.230572,9.09,0,5.585333,245.6231,12.18523,0.7394761,6.53,0,0,0,6.485,76.65,6.624,5.032,6.812,0.839,0,7.08,13.6,8.58,101.9894,9.28,9.28,9.27,0
"2014-12-20 02:29:00",1182670,6.394001,243.7957,8.657866,0.7886427,8.45,0,5.512,242.6474,6.770401,0.4839036,6.34,0,0,0,6.533,76.4,6.657,5.049,6.671,0.613,0,7.098,13.61,7.825,101.9832,9.28,9.28,9.27,0
"2014-12-20 02:30:00",1182671,6.246,244.6016,5.641862,0.6410387,7.19,0,5.584666,242.94,6.803618,1.027462,7.33,0,0,0,6.531,76.4,6.614,5.047,6.758,1.059,0,7.12,13.6,8.58,101.9892,9.28,9.28,9.27,0
"2014-12-20 02:31:00",1182672,7.007333,244.8024,3.900448,0.732962,8.39,0,6.058667,244.4684,4.239771,0.7626608,6.88,0,0,0,6.517,76.46,6.612,5.043,7.296,0.733,0,7.137,13.61,8.26,101.9877,9.28,9.28,9.27,0
"2014-12-20 02:32:00",1182673,6.962667,255.5454,7.808028,0.7744457,8.37,0,5.144667,254.2649,5.601372,0.6326543,6.06,0,0,0,6.54,76.26,6.635,5.048,7.054,0.846,0,7.156,13.6,8.2,101.9897,9.28,9.28,9.27,0
"2014-12-20 02:33:00",1182674,5.56,249.0006,4.28895,0.4364705,6.62,0,4.251333,247.47,5.73509,0.6624587,5.73,0,0,0,6.493,76.45,6.553,5.021,5.567,0.445,0,7.18,13.61,6.388,101.9867,9.28,9.28,9.27,0
"2014-12-20 02:34:00",1182675,6.429999,248.1975,6.354606,1.325328,8.38,0,5.294,250.0827,8.131725,0.8989758,6.93,0,0,0,6.457,76.63,6.501,4.992,7.037,0.867,0,7.19,13.6,8.51,101.9866,9.28,9.28,9.27,0
"2014-12-20 02:35:00",1182676,5.933333,251.1292,7.505751,0.57487,6.87,0,4.472,248.9074,9.601681,0.5957986,5.66,0,0,0,6.419,76.72,6.464,4.99,6.283,0.9,0,7.208,13.6,8.01,101.9873,9.28,9.28,9.27,0
"2014-12-20 02:36:00",1182677,6.658667,253.0679,4.507675,1.113576,8.08,0,5.784667,250.5336,5.043363,0.6593316,7.04,0,0,0,6.396,76.8,6.466,4.973,6.754,1.025,0,7.225,13.6,8.2,101.9852,9.28,9.28,9.27,0
"2014-12-20 02:37:00",1182678,7.496,243.7949,7.490416,1.463702,9.7,0,5.873334,246.1711,9.1137,0.9071177,7.37,0,0,0,6.393,76.75,6.452,4.969,8.08,0.963,0,7.225,13.6,9.64,101.9846,9.28,9.28,9.27,0
"2014-12-20 02:38:00",1182679,7.47,245.4622,7.133104,0.8439036,8.84,0,5.772666,245.1306,7.959617,0.5525753,6.65,0,0,0,6.411,76.71,6.515,4.99,7.671,0.835,0,7.238,13.6,8.95,101.9797,9.28,9.28,9.27,0
"2014-12-20 02:39:00",1182680,6.79,247.333,6.126177,0.7217478,8.53,0,5.470001,247.5023,8.759358,0.6861876,6.55,0,0,0,6.426,76.65,6.498,4.986,7.45,0.367,0,7.245,13.61,7.95,101.9759,9.28,9.28,9.28,0
"2014-12-20 02:40:00",1182681,6.824667,248.7968,6.840208,0.698225,7.95,0,5.486667,246.1356,6.690567,1.104154,7.82,0,0,0,6.383,76.79,6.443,4.974,6.904,0.69,0,7.245,13.61,8.2,101.9786,9.28,9.28,9.27,0
"2014-12-20 02:41:00",1182682,6.403334,244.334,6.264301,0.7166837,7.7,0,5.775333,245.261,6.997287,0.8591691,7.31,0,0,0,6.371,76.96,6.452,4.983,7.154,0.85,0,7.268,13.6,8.83,101.9797,9.28,9.28,9.27,0
"2014-12-20 02:42:00",1182683,7.838,248.2679,4.056116,0.8549168,9.08,0,6.405334,248.2725,6.163436,0.5309724,7.26,0,0,0,6.442,76.89,6.531,5.027,8.21,0.606,0,7.268,13.6,9.14,101.9754,9.28,9.28,9.27,0
"2014-12-20 02:43:00",1182684,5.894667,247.2543,6.857493,0.8359973,7.49,0,5.234,245.6034,5.485483,0.9766869,6.66,0,0,0,6.459,76.96,6.511,5.034,6.225,0.943,0,7.268,13.6,7.575,101.979,9.27,9.28,9.27,0
"2014-12-20 02:44:00",1182685,5.926667,246.8031,4.968027,0.3713519,6.43,0,5.024,246.3986,7.334586,0.8628464,6.61,0,0,0,6.382,77.29,6.432,4.992,6.117,0.636,0,7.274,13.6,7.013,101.9769,9.28,9.28,9.28,0
"2014-12-20 02:45:00",1182686,6.896,246.6531,7.228152,1.025331,8.69,0,5.048667,243.4548,6.686635,0.8992506,6.45,0,0,0,6.359,77.43,6.433,4.99,7.429,1.479,0,7.29,13.61,9.95,101.9668,9.28,9.28,9.27,0
"2014-12-20 02:46:00",1182687,6.904667,248.9324,4.537034,0.5308341,8.21,0,5.639334,248.7342,6.803836,0.7621152,6.63,0,0,0,6.417,77.26,6.521,5.041,7.425,0.717,0,7.292,13.61,8.64,101.9658,9.28,9.28,9.27,0
"2014-12-20 02:47:00",1182688,7.559999,248.0026,5.804727,1.00259,9.48,0,5.898,250.1295,7.132729,1.568117,10.89,0,0,0,6.438,77.23,6.553,5.048,7.771,0.835,0,7.309,13.6,9.7,101.972,9.28,9.28,9.27,0
"2014-12-20 02:48:00",1182689,6.903334,249.7381,5.33293,0.7782431,8.11,0,4.651333,249.0686,4.916555,0.6568091,5.51,0,0,0,6.473,77.19,6.559,5.06,6.754,0.657,0,7.311,13.6,7.95,101.9688,9.28,9.28,9.27,0
"2014-12-20 02:49:00",1182690,6.199334,246.8078,7.3202,0.8482332,7.26,0,5.292,246.9089,8.526954,0.7068918,6.81,0,0,0,6.48,77.19,6.563,5.076,6.542,0.732,0,7.311,13.6,7.513,101.971,9.27,9.28,9.27,0
"2014-12-20 02:50:00",1182691,6.254667,249.1345,4.744188,0.742068,7.13,0,4.96,246.8535,6.880934,0.8770405,6.34,0,0,0,6.505,77.07,6.604,5.098,6.421,0.62,0,7.326,13.6,7.325,101.976,9.28,9.28,9.27,0
"2014-12-20 02:51:00",1182692,7.31,250.1424,6.038207,1.201405,9.05,0,5.014667,250.1215,6.349321,1.011526,6.38,0,0,0,6.481,77.22,6.547,5.082,7.833,1.005,0,7.338,13.6,9.33,101.9764,9.27,9.28,9.27,0
"2014-12-20 02:52:00",1182693,6.703332,245.3309,5.434901,0.8640036,8.63,0,5.856,245.5996,8.257275,0.8620271,7.04,0,0,0,6.451,77.48,6.551,5.09,7.283,0.895,0,7.356,13.6,8.26,101.973,9.28,9.28,9.27,0
"2014-12-20 02:53:00",1182694,5.974666,247.6672,6.677168,0.9291779,7.69,0,5.397999,243.1988,5.831095,0.5226625,6.55,0,0,0,6.49,77.35,6.586,5.109,6.05,0.788,0,7.356,13.61,7.513,101.9773,9.27,9.28,9.27,0
"2014-12-20 02:54:00",1182695,5.614667,246.7999,9.429414,0.6389039,7.12,0,4.866,247.6691,5.197276,0.6062431,6.04,0,0,0,6.48,77.39,6.579,5.085,6.5,0.943,0,7.378,13.6,8.45,101.977,9.28,9.28,9.27,0
"2014-12-20 02:55:00",1182696,7.924001,253.5364,4.483147,0.7526292,9.5,0,5.531333,255.6166,6.530441,0.823455,6.84,0,0,0,6.445,77.48,6.491,5.048,8.3,0.776,0,7.385,13.61,9.7,101.9712,9.27,9.28,9.27,0
"2014-12-20 02:56:00",1182697,6.460668,247.5388,7.508644,0.7785667,7.98,0,5.262001,246.3999,3.53561,0.7679601,7,0,0,0,6.365,77.79,6.408,5.011,6.571,0.707,0,7.399,13.61,7.95,101.9778,9.28,9.28,9.27,0
"2014-12-20 02:57:00",1182698,7.727334,242.7327,5.182008,0.9776601,9.35,0,6.465333,244.2701,5.418259,1.015768,7.74,0,0,0,6.388,77.8,6.497,5.052,8.56,0.628,0,7.4,13.61,9.64,101.9773,9.28,9.28,9.27,0
"2014-12-20 02:58:00",1182699,7.465333,247.5334,4.571542,0.695115,8.52,0,6.416,248.2039,5.852126,0.9728296,8.16,0,0,0,6.53,77.28,6.662,5.132,7.875,0.763,0,7.415,13.6,9.2,101.9749,9.28,9.28,9.27,0
"2014-12-20 02:59:00",1182700,7.212667,244.1931,5.654895,1.01093,9.85,0,5.768667,243.7934,7.629987,1.000785,7.14,0,0,0,6.558,77.25,6.678,5.142,7.617,0.688,0,7.421,13.6,9.14,101.9722,9.28,9.28,9.27,0
"2014-12-20 03:00:00",1182701,6.562667,248.5996,5.249571,0.5645939,7.67,0,5.024667,249.5337,10.11225,0.8325209,6.7,0,0,0,6.589,77.08,6.704,5.151,6.808,0.833,0,7.435,13.6,8.39,101.9697,9.27,9.28,9.27,0
"2014-12-20 03:01:00",1182702,6.687333,246.4221,8.805812,0.9823138,8.22,0,6.075334,244.6463,11.18907,0.688485,6.92,0,0,0,6.573,77.04,6.667,5.131,7.079,0.861,0,7.444,13.6,8.45,101.9722,9.28,9.28,9.27,0
"2014-12-20 03:02:00",1182703,7.662001,243.4656,5.985322,0.9323748,9.22,0,5.866667,243.4548,8.402168,1.091816,7.76,0,0,0,6.533,77.1,6.601,5.109,7.825,0.762,0,7.444,13.6,9.51,101.9722,9.28,9.28,9.27,0
"2014-12-20 03:03:00",1182704,6.420667,246.61,7.017749,1.040292,8.41,0,5.428667,244.2615,8.605648,1.131105,7.09,0,0,0,6.51,77.22,6.585,5.118,6.733,0.656,0,7.462,13.6,7.888,101.9742,9.28,9.28,9.27,0
"2014-12-20 03:04:00",1182705,6.855333,246.2701,6.18771,0.9125558,8.35,0,5.308668,247.3341,8.009211,1.18545,8.44,0,0,0,6.489,77.32,6.558,5.096,7.1,0.856,0,7.464,13.6,8.89,101.9742,9.27,9.28,9.27,0
"2014-12-20 03:05:00",1182706,7.4,244.194,7.386317,1.012403,9.04,0,6.08,243.2643,5.168657,1.069018,8.64,0,0,0,6.501,77.29,6.582,5.106,7.821,0.996,0,7.464,13.6,9.33,101.9705,9.28,9.28,9.27,0
"2014-12-20 03:06:00",1182707,7.688667,245.6006,4.126869,0.5484507,8.65,0,6.433333,245.3981,5.629955,0.9502748,7.94,0,0,0,6.571,77.01,6.675,5.136,8.27,0.593,0,7.472,13.6,9.26,101.969,9.27,9.28,9.27,0
"2014-12-20 03:07:00",1182708,7.176666,242.4693,5.780749,0.8854277,8.63,0,5.740666,242.6612,7.054585,0.6830663,6.91,0,0,0,6.568,77.04,6.67,5.136,7.792,0.514,0,7.487,13.6,8.7,101.9709,9.28,9.28,9.27,0
"2014-12-20 03:08:00",1182709,7.703333,247.0724,5.231068,0.9760648,9.75,0,6.001333,248.5406,5.883734,1.358052,8.68,0,0,0,6.568,77,6.647,5.126,7.85,0.773,0,7.487,13.6,8.95,101.972,9.27,9.28,9.27,0
"2014-12-20 03:09:00",1182710,8.452,245.0069,7.362695,1.683941,11.77,0,6.626667,242.3319,8.78866,1.290461,8.43,0,0,0,6.589,76.98,6.675,5.145,8.82,1.566,0,7.487,13.6,12.14,101.9705,9.27,9.28,9.27,0
"2014-12-20 03:10:00",1182711,7.216667,247.9321,6.977277,1.185359,9.49,0,6.122667,239.0017,3.520595,0.9189595,8.3,0,0,0,6.655,76.75,6.78,5.211,6.896,0.896,0,7.487,13.6,8.51,101.976,9.28,9.28,9.27,0
"2014-12-20 03:11:00",1182712,6.007333,245.9308,5.141509,0.8148739,7.63,0,4.726667,244.9283,5.901756,0.6896151,5.88,0,0,0,6.699,76.68,6.806,5.235,6.817,1.126,0,7.487,13.6,9.39,101.9801,9.28,9.28,9.27,0
"2014-12-20 03:12:00",1182713,6.888,245.7577,9.824726,1.169514,9.11,0,5.403334,243.2841,9.466816,0.6724846,7.03,0,0,0,6.624,77.17,6.669,5.217,7.3,1.131,0,7.496,13.6,8.76,101.9783,9.27,9.28,9.27,0
"2014-12-20 03:13:00",1182714,7.384667,239.2582,5.703743,0.7279639,8.69,0,6.4,238.7343,5.910055,1.172558,7.85,0,0,0,6.623,77.31,6.722,5.241,7.625,0.615,0,7.51,13.6,8.39,101.9827,9.28,9.28,9.27,0
"2014-12-20 03:14:00",1182715,6.493333,242.259,6.462085,0.7087798,7.76,0,5.575334,242.1353,5.788025,0.9555582,7.45,0,0,0,6.705,77.01,6.816,5.272,6.858,0.9,0,7.522,13.6,8.76,101.9837,9.28,9.28,9.27,0
"2014-12-20 03:15:00",1182716,7.124667,242.1342,4.063155,0.8721151,8.36,0,5.414,243.8442,7.977626,1.092543,7.22,0,0,0,6.73,76.92,6.847,5.281,7.912,0.556,0,7.532,13.6,9.01,101.9873,9.28,9.28,9.27,0
"2014-12-20 03:16:00",1182717,5.69,242.069,2.907358,0.6533809,6.97,0,4.255333,240.6003,3.093546,0.7697175,5.84,0,0,0,6.734,76.96,6.813,5.309,6.317,0.468,0,7.546,13.61,7.325,101.9887,9.27,9.28,9.27,0
"2014-12-20 03:17:00",1182718,6.594666,238.6582,6.813684,1.553138,9.95,0,4.681334,238.0648,7.74686,1.044151,6.45,0,0,0,6.668,77.45,6.736,5.304,7.075,1.889,0,7.558,13.6,10.45,101.9918,9.27,9.28,9.27,0
"2014-12-20 03:18:00",1182719,7.867333,244.3268,6.884426,1.115619,9.86,0,6.1,241.2696,4.006406,0.7294838,7.77,0,0,0,6.725,77.24,6.84,5.317,8.1,0.595,0,7.575,13.61,9.2,101.9915,9.28,9.28,9.27,0
"2014-12-20 03:19:00",1182720,6.692667,244.2581,8.492789,1.004553,8.17,0,5.806668,244.7249,6.721362,0.8402196,7.26,0,0,0,6.783,76.93,6.903,5.331,6.629,0.79,0,7.587,13.6,8.2,101.9897,9.27,9.28,9.27,0
"2014-12-20 03:20:00",1182721,7.078001,238.9333,5.566152,1.12191,9.58,0,5.615334,243.137,7.686832,1.468114,8.83,0,0,0,6.802,76.81,6.888,5.329,7.496,1.502,0,7.604,13.6,9.64,101.9827,9.28,9.28,9.27,0
"2014-12-20 03:21:00",1182722,6.774667,242.5987,3.66532,1.049666,9.25,0,5.689334,243.1227,5.76627,1.198791,8.38,0,0,0,6.839,76.6,6.958,5.342,6.775,0.841,0,7.618,13.61,8.7,101.9831,9.27,9.28,9.27,0
"2014-12-20 03:22:00",1182723,5.949333,242.3239,8.712323,0.5192361,6.72,0,4.514,239.4772,6.956287,0.775756,5.77,0,0,0,6.825,76.59,6.894,5.348,6.508,0.49,0,7.641,13.6,7.45,101.9861,9.27,9.28,9.27,0
"2014-12-20 03:23:00",1182724,6.311333,238.8655,4.827548,0.8126324,7.79,0,5.232,235.3989,3.860252,0.6268355,6.25,0,0,0,6.758,77.06,6.824,5.323,6.654,0.587,0,7.659,13.6,7.763,101.9892,9.28,9.28,9.27,0
"2014-12-20 03:24:00",1182725,5.858,236.6641,4.611958,0.4315893,6.66,0,4.06,235.0672,3.731413,0.6110103,5.28,0,0,0,6.703,77.41,6.755,5.32,6.625,0.796,0,7.672,13.6,8.01,101.9877,9.27,9.28,9.27,0
"2014-12-20 03:25:00",1182726,5.509333,230.9989,2.529167,0.3271588,6.07,0,4.53,232.5336,3.422462,0.7873669,6.13,0,0,0,6.662,77.79,6.703,5.307,5.604,0.269,0,7.694,13.6,6.138,101.9917,9.27,9.28,9.27,0
"2014-12-20 03:26:00",1182727,5.576666,225.2653,3.938891,0.5352091,6.77,0,4.199334,224.9297,4.184132,0.61505,5.5,0,0,0,6.591,78.19,6.606,5.277,5.483,0.449,0,7.706,13.61,6.075,101.9917,9.27,9.28,9.27,0
"2014-12-20 03:27:00",1182728,7.086668,231.1987,3.654327,0.8082052,8.48,0,5.653334,233.7998,6.428002,0.89394,7.25,0,0,0,6.452,78.77,6.468,5.208,7.175,0.823,0,7.727,13.6,8.26,101.9852,9.27,9.28,9.27,0
"2014-12-20 03:28:00",1182729,6.695333,232.0655,4.876722,1.131629,8.54,0,5.852667,233.4022,6.039088,1.114376,7.31,0,0,0,6.362,79.17,6.374,5.153,6.258,0.878,0,7.736,13.6,7.825,101.9855,9.27,9.28,9.27,0
"2014-12-20 03:29:00",1182730,6.443334,227.1409,5.286573,0.5201239,7.42,0,5.210666,230.3345,6.555614,0.7441817,6.53,0,0,0,6.305,79.51,6.34,5.142,6.346,0.598,0,7.751,13.6,7.825,101.9865,9.27,9.27,9.27,0
"2014-12-20 03:30:00",1182731,6.255333,230.1381,5.883918,0.5648109,7.14,0,5.322667,228.1441,5.846479,0.6171814,6.9,0,0,0,6.294,79.65,6.342,5.143,6.633,0.722,0,7.768,13.61,8.2,101.9868,9.27,9.28,9.27,0
"2014-12-20 03:31:00",1182732,6.501333,230.9986,4.224593,0.5677778,7.33,0,4.902666,232.0014,6.972397,0.5305905,5.64,0,0,0,6.274,79.8,6.319,5.134,6.612,0.651,0,7.774,13.6,7.888,101.9891,9.27,9.27,9.27,0
"2014-12-20 03:32:00",1182733,5.686,230.7337,2.567954,0.878444,7.39,0,5.113334,229.6684,3.589502,0.5530722,6.56,0,0,0,6.249,80,6.291,5.116,5.871,0.471,0,7.794,13.61,6.638,101.9861,9.27,9.28,9.27,0
"2014-12-20 03:33:00",1182734,6.598,232.6662,3.21755,0.702597,7.99,0,5.134666,233.6651,4.554893,0.7746729,6.39,0,0,0,6.223,80.2,6.279,5.109,6.625,0.359,0,7.794,13.6,7.263,101.9873,9.27,9.27,9.27,0
"2014-12-20 03:34:00",1182735,5.851999,230.3303,4.610935,0.9641452,7.85,0,4.334666,230.802,4.590425,0.8985606,6.21,0,0,0,6.219,81.2,6.292,5.125,6.45,0.615,0,7.796,13.6,7.638,101.9928,9.27,9.27,9.27,0
"2014-12-20 03:35:00",1182736,6.338,231.5329,4.348277,0.5998689,7.51,0,5.359334,230.5325,3.702769,0.7359571,6.5,0,0,0,6.231,80.8,6.3,5.135,6.662,0.767,0,7.812,13.6,8.64,101.996,9.27,9.27,9.27,0
"2014-12-20 03:36:00",1182737,6.816,240.731,4.608291,0.4460912,7.39,0,5.276,237.0618,5.206189,0.7655481,7.22,0,0,0,6.24,80.5,6.324,5.14,7.008,0.714,0,7.817,13.6,8.2,101.9945,9.27,9.27,9.27,0
"2014-12-20 03:37:00",1182738,6.982666,236.5272,4.642169,0.5949394,7.94,0,5.316667,238.9975,6.291098,0.6616814,6.31,0,0,0,6.251,80.3,6.34,5.146,7.675,0.734,0,7.82,13.6,8.83,101.9911,9.27,9.27,9.27,0
"2014-12-20 03:38:00",1182739,6.974666,233.7367,4.492015,0.5196392,7.82,0,6.083333,234.6854,7.369636,0.6494785,7.34,0,0,0,6.268,80.6,6.374,5.16,6.708,0.838,0,7.839,13.61,7.7,101.9866,9.27,9.27,9.27,0
"2014-12-20 03:39:00",1182740,5.750666,236.335,4.298171,0.548373,6.46,0,4.144667,235.7306,6.844443,0.623323,5.46,0,0,0,6.292,80.3,6.385,5.165,6.225,0.657,0,7.839,13.61,7.575,101.9893,9.27,9.27,9.27,0
"2014-12-20 03:40:00",1182741,5.485334,237.9353,4.929781,0.5152199,6.28,0,4.771333,235.4588,7.090314,0.3611439,5.35,0,0,0,6.245,81.1,6.316,5.16,5.904,0.717,0,7.839,13.6,7.2,101.9919,9.27,9.27,9.27,0
"2014-12-20 03:41:00",1182742,6.040667,235.5996,5.211291,0.7856587,6.95,0,4.708666,235.9826,9.06844,1.105905,6.76,0,0,0,6.221,81.1,6.319,5.171,6.25,1.058,0,7.839,13.6,7.825,101.9853,9.27,9.27,9.27,0
"2014-12-20 03:42:00",1182743,6.552,234.732,4.402172,0.6777236,7.84,0,5.225334,236.1322,5.617691,0.6824648,6.19,0,0,0,6.273,80.7,6.384,5.197,7.346,0.569,0,7.847,13.6,8.45,101.9858,9.27,9.27,9.27,0
"2014-12-20 03:43:00",1182744,6.188,231.4674,3.611058,0.6194427,7.41,0,4.655334,234,4.03264,0.651305,5.72,0,0,0,6.262,80.9,6.337,5.197,5.467,0.636,0,7.862,13.6,7.075,101.9838,9.27,9.27,9.27,0
"2014-12-20 03:44:00",1182745,6.382667,229.1985,4.229264,0.5847559,7.53,0,5.349334,227.5381,5.470648,0.7202821,6.55,0,0,0,6.247,81.4,6.325,5.198,6.717,0.574,0,7.862,13.6,7.763,101.981,9.27,9.27,9.27,0
"2014-12-20 03:45:00",1182746,5.668666,232.333,3.43776,0.4577024,6.48,0,4.794,229.8656,3.479789,0.4716468,5.6,0,0,0,6.298,81.1,6.377,5.216,6.679,0.287,0,7.862,13.6,7.325,101.9783,9.27,9.27,9.27,0
"2014-12-20 03:46:00",1182747,6.922667,229.2027,3.951482,0.7819161,8.2,0,5.608001,232.2639,6.83018,0.7780077,6.94,0,0,0,6.28,81.4,6.343,5.213,6.812,0.746,0,7.881,13.6,8.14,101.972,9.27,9.27,9.27,0
"2014-12-20 03:47:00",1182748,5.514666,230.9358,4.447274,0.5067789,6.4,0,4.330667,230.6657,4.027158,0.6850154,5.7,0,0,0,6.262,81.5,6.334,5.211,6.254,0.481,0,7.882,13.6,7.075,101.9715,9.27,9.27,9.27,0
"2014-12-20 03:48:00",1182749,5.561333,228.7974,5.291636,0.7617424,7.08,0,4.596,228.332,5.66308,0.6277345,5.67,0,0,0,6.196,81.5,6.249,5.191,6.287,0.805,0,7.882,13.6,7.7,101.9643,9.27,9.27,9.27,0
"2014-12-20 03:49:00",1182750,6.727999,229.8662,2.654443,0.4464706,7.59,0,5.305334,231.932,3.888324,0.6570324,6.34,0,0,0,6.16,82.3,6.209,5.166,7.187,0.388,0,7.882,13.6,7.763,101.9671,9.27,9.27,9.27,0
"2014-12-20 03:50:00",1182751,6.986667,227.2003,4.734168,0.8572178,8.45,0,5.361333,228.7904,5.120295,0.9690124,7.71,0,0,0,6.138,81.9,6.199,5.161,7.396,0.562,0,7.882,13.6,8.33,101.97,9.27,9.27,9.27,0
"2014-12-20 03:51:00",1182752,6.984666,229.4516,5.976367,0.6086143,7.76,0,5.941333,227.8692,4.07917,0.7388718,7.07,0,0,0,6.191,82.5,6.286,5.203,6.171,0.516,0,7.882,13.6,7.013,101.9706,9.27,9.27,9.27,0
"2014-12-20 03:52:00",1182753,6.650667,225.4668,5.37512,0.7511011,7.85,0,5.33,227.0688,5.441873,0.759333,7.21,0,0,0,6.21,81.7,6.298,5.214,6.246,0.405,0,7.882,13.61,7.013,101.9704,9.27,9.27,9.27,0
"2014-12-20 03:53:00",1182754,7.067334,228.9291,3.921081,0.853475,8.41,0,5.942667,227.135,6.074289,0.8730366,7.86,0,0,0,6.23,82.4,6.308,5.221,7.075,0.772,0,7.882,13.61,8.01,101.9699,9.27,9.27,9.27,0
"2014-12-20 03:54:00",1182755,6.746666,228.5357,4.868547,0.7803819,8.12,0,5.831334,226.2081,5.401165,0.7119444,7.13,0,0,0,6.21,81.8,6.289,5.216,7.112,0.734,0,7.882,13.6,8.14,101.976,9.27,9.27,9.27,0
"2014-12-20 03:55:00",1182756,6.864667,227.3327,4.173391,1.055417,8.49,0,5.708667,226.6052,4.360798,0.7097311,6.67,0,0,0,6.25,81.8,6.342,5.244,6.696,0.511,0,7.884,13.6,7.388,101.9705,9.27,9.27,9.27,0
"2014-12-20 03:56:00",1182757,6.292,226.3999,4.061995,0.7194923,7.39,0,5.134666,229.5335,5.616761,0.7543904,6.18,0,0,0,6.259,81.9,6.334,5.254,6.054,0.472,0,7.89,13.6,7.263,101.9803,9.27,9.27,9.27,0
"2014-12-20 03:57:00",1182758,6.791999,227.3331,3.681187,0.9692485,8.85,0,5.261333,229.6452,8.197024,1.14226,7.18,0,0,0,6.235,81.9,6.306,5.254,6.737,0.827,0,7.9,13.6,8.33,101.9816,9.27,9.27,9.27,0
"2014-12-20 03:58:00",1182759,6.772667,226.8668,3.719639,0.9949973,8.29,0,5.924666,227.4057,5.320508,1.393963,7.96,0,0,0,6.263,82.5,6.351,5.254,6.842,0.354,0,7.905,13.61,7.325,101.9791,9.27,9.27,9.27,0
"2014-12-20 03:59:00",1182760,5.761333,229.8171,5.844151,0.7667235,7.01,0,4.533334,227.8717,5.928016,0.6956308,5.85,0,0,0,6.269,81.8,6.347,5.256,6.387,0.653,0,7.905,13.61,7.638,101.9812,9.27,9.27,9.27,0
"2014-12-20 04:00:00",1182761,5.626666,227.1305,4.301621,0.766339,7.35,0,5.05,226.801,4.45919,0.7490883,6.3,0,0,0,6.237,82.1,6.307,5.256,5.521,0.614,0,7.905,13.6,6.638,101.9898,9.27,9.27,9.27,0
"2014-12-20 04:01:00",1182762,6.842,225.3998,3.610461,0.7242577,7.88,0,5.044,225.7309,5.684463,0.7458758,6.75,0,0,0,6.231,82.7,6.315,5.254,5.983,1.245,0,7.905,13.6,8.01,101.9924,9.27,9.27,9.27,0
"2014-12-20 04:02:00",1182763,6.216666,228.4028,4.785092,0.8720219,7.62,0,5.248667,227.9905,7.288289,1.139093,6.99,0,0,0,6.245,82.1,6.329,5.254,5.987,0.588,0,7.908,13.6,7.138,101.9911,9.27,9.27,9.27,0
"2014-12-20 04:03:00",1182764,5.286,230.4725,5.473023,0.8453465,6.72,0,3.790667,227.8736,6.423329,0.7418308,5.41,0,0,0,6.246,82.2,6.317,5.254,6.558,0.771,0,7.927,13.6,7.888,101.9884,9.27,9.27,9.27,0
"2014-12-20 04:04:00",1182765,6.467333,228.6712,5.131737,0.7585025,7.83,0,5.129334,230.7913,7.250628,0.7117065,6.47,0,0,0,6.227,82.9,6.279,5.254,6.992,0.615,0,7.926,13.6,7.95,101.9989,9.27,9.27,9.27,0
"2014-12-20 04:05:00",1182766,6.927333,227.9333,4.623198,0.7356129,7.94,0,4.838666,229.1147,6.465753,0.6325279,6.2,0,0,0,6.189,82.7,6.245,5.254,7.229,0.668,0,7.927,13.6,8.95,101.9973,9.27,9.27,9.27,0
"2014-12-20 04:06:00",1182767,5.959333,226.1369,5.46088,0.732716,7.02,0,4.902,226.9989,5.198677,0.7524556,6.12,0,0,0,6.197,83,6.248,5.253,6.342,0.466,0,7.927,13.6,7.513,101.9955,9.27,9.27,9.27,0
"2014-12-20 04:07:00",1182768,6.207334,229.8012,3.101806,0.7678406,7.55,0,5.089334,230.0006,5.690561,0.7697918,6.28,0,0,0,6.196,82.4,6.274,5.254,6.733,0.53,0,7.927,13.6,7.825,101.9893,9.27,9.27,9.27,0
"2014-12-20 04:08:00",1182769,6.056,227.4012,5.630236,0.7636647,7.01,0,4.458001,225.1327,5.017486,0.7446716,5.71,0,0,0,6.179,83.1,6.255,5.251,5.625,0.712,0,7.929,13.61,6.7,101.9925,9.27,9.27,9.27,0
"2014-12-20 04:09:00",1182770,6.013333,225.2284,7.788034,1.101446,7.87,0,5.161334,224.3773,12.08943,1.319044,7.92,0,0,0,6.167,82.7,6.249,5.244,6.221,0.943,0,7.93,13.6,7.888,101.9915,9.27,9.27,9.27,0
"2014-12-20 04:10:00",1182771,6.273334,225.9889,6.309353,0.5802374,6.98,0,4.902667,225.8607,6.805828,0.8220662,6.67,0,0,0,6.178,82.7,6.266,5.25,5.862,0.769,0,7.943,13.6,7.45,101.9936,9.27,9.27,9.27,0
"2014-12-20 04:11:00",1182772,5.038667,231.128,5.349134,0.3686166,5.48,0,4.364667,231.0491,6.157781,0.5639606,5.6,0,0,0,6.16,82.6,6.242,5.245,6.733,0.913,0,7.95,13.6,8.26,102.0007,9.27,9.27,9.27,0
"2014-12-20 04:12:00",1182773,5.972666,232.6028,4.881197,0.8302165,7.19,0,5.012,232.73,5.565586,0.5876871,6.19,0,0,0,6.149,83.2,6.224,5.245,5.717,0.458,0,7.95,13.6,6.575,101.9938,9.27,9.27,9.27,0
"2014-12-20 04:13:00",1182774,6.308,232.53,4.4676,0.6421858,7.79,0,5.45,231.4439,9.146683,0.8210075,6.92,0,0,0,6.159,82.8,6.223,5.25,6.958,0.511,0,7.95,13.6,7.575,101.9962,9.27,9.27,9.27,0
"2014-12-20 04:14:00",1182775,6.058,229.9251,5.125846,0.9059448,7.56,0,5.064666,226.333,2.935941,0.6615423,6.5,0,0,0,6.174,83.4,6.261,5.253,5.742,0.491,0,7.95,13.61,6.45,101.9877,9.27,9.27,9.27,0
"2014-12-20 04:15:00",1182776,6.133334,236.6767,5.329125,0.7356145,7.33,0,4.687333,236.2635,7.51391,0.6577383,5.98,0,0,0,6.215,82.5,6.308,5.254,6.9,0.636,0,7.95,13.61,8.01,101.9862,9.27,9.27,9.27,0
"2014-12-20 04:16:00",1182777,6.424666,232.128,4.866122,0.6733882,7.68,0,5.778,232.2671,4.904657,0.7503883,7.12,0,0,0,6.229,82.9,6.317,5.254,6.325,0.871,0,7.953,13.61,7.575,101.9893,9.27,9.27,9.27,0
"2014-12-20 04:17:00",1182778,6.024001,233.9374,6.437874,0.6793311,7.19,0,5.446666,233.2692,6.327215,1.024394,7.12,0,0,0,6.248,82,6.349,5.256,6.625,0.759,0,7.96,13.6,7.7,101.9891,9.27,9.27,9.27,0
"2014-12-20 04:18:00",1182779,6.670667,232.1254,6.35125,0.9166712,8.19,0,5.397333,233.6006,7.083974,0.7638277,6.67,0,0,0,6.247,82.8,6.344,5.268,6.892,0.902,0,7.969,13.6,8.76,101.9764,9.27,9.27,9.27,0
"2014-12-20 04:19:00",1182780,5.704,231.1858,7.74759,0.6300244,7.01,0,5.100667,228.0027,5.640902,0.7084111,6.18,0,0,0,6.26,82,6.354,5.283,6.725,0.617,0,7.97,13.6,7.7,101.9747,9.27,9.27,9.27,0
"2014-12-20 04:20:00",1182781,6.116,237.1891,6.929012,0.5715103,7.46,0,4.004,236.1125,6.905702,0.6864284,5.31,0,0,0,6.255,82.4,6.335,5.272,6.562,0.578,0,7.97,13.6,7.575,101.9759,9.27,9.27,9.27,0
"2014-12-20 04:21:00",1182782,6.577333,232.5489,5.487295,0.938527,8.6,0,5.243333,233.4679,4.483891,0.6262127,6.59,0,0,0,6.207,82.4,6.288,5.25,7.462,0.659,0,7.97,13.6,8.76,101.979,9.27,9.27,9.27,0
"2014-12-20 04:22:00",1182783,7.148667,235.0636,4.18439,0.9998326,8.78,0,5.934,233.7341,4.201887,0.9287037,7.85,0,0,0,6.266,82.6,6.377,5.292,7.083,0.768,0,7.97,13.6,8.51,101.9769,9.27,9.27,9.27,0
"2014-12-20 04:23:00",1182784,7.558667,233.1364,4.143516,0.8445661,9.3,0,6.084667,233.0775,9.435529,0.8876176,8.06,0,0,0,6.281,81.8,6.376,5.292,8.3,0.936,0,7.97,13.6,9.58,101.9805,9.27,9.27,9.27,0
"2014-12-20 04:24:00",1182785,5.725333,237.3989,3.683745,0.5091284,6.85,0,4.839334,233.3988,3.911656,1.09622,7.23,0,0,0,6.316,82.5,6.393,5.3,6.412,0.739,0,7.97,13.61,7.513,101.9831,9.27,9.27,9.27,0
"2014-12-20 04:25:00",1182786,7.026,232.8684,4.909508,0.7602614,8.75,0,6.415333,233.2741,5.76509,0.9018121,8.27,0,0,0,6.306,81.8,6.39,5.305,6.933,0.863,0,7.97,13.6,8.2,101.9817,9.27,9.27,9.27,0
"2014-12-20 04:26:00",1182787,6.499334,234.7987,4.353357,0.8026495,7.69,0,5.332667,235.3359,4.583738,0.8496781,6.71,0,0,0,6.305,81.8,6.394,5.319,6.667,0.845,0,7.97,13.61,8.76,101.9827,9.27,9.27,9.27,0
"2014-12-20 04:27:00",1182788,7.654667,238.7412,7.186122,0.7201747,8.88,0,6.068,238.4796,7.868332,1.285852,8.33,0,0,0,6.312,82.5,6.417,5.323,7.937,0.508,0,7.97,13.6,8.95,101.9805,9.27,9.27,9.27,0
"2014-12-20 04:28:00",1182789,7.822,235.0647,4.264166,1.119316,9.23,0,6.031332,237.1301,9.482044,0.8730167,7.48,0,0,0,6.31,81.8,6.398,5.318,8.78,0.833,0,7.97,13.6,10.76,101.9777,9.27,9.27,9.27,0
"2014-12-20 04:29:00",1182790,6.878,237.6,4.143184,0.9982129,8.42,0,6.164667,234.2688,3.603551,0.7948489,7.16,0,0,0,6.325,82.1,6.421,5.318,7.833,0.532,0,7.97,13.6,8.51,101.9833,9.27,9.27,9.27,0
"2014-12-20 04:30:00",1182791,6.691334,235.8006,3.88403,0.604592,7.83,0,5.072,237.4048,6.883234,0.6864614,6.13,0,0,0,6.328,81.6,6.403,5.306,7.112,0.416,0,7.97,13.61,7.888,101.9862,9.27,9.27,9.27,0
"2014-12-20 04:31:00",1182792,7.304,240.0038,4.759295,1.169483,9.64,0,5.938,240.0645,5.455883,0.71532,7.11,0,0,0,6.299,82.3,6.372,5.296,7.892,0.74,0,7.988,13.61,9.01,101.9895,9.27,9.27,9.27,0
"2014-12-20 04:32:00",1182793,6.93,238.129,5.04307,0.7150293,8.53,0,5.41,241.2847,6.504565,0.8868446,6.8,0,0,0,6.26,82.4,6.316,5.293,7.304,0.711,0,7.993,13.6,8.64,101.99,9.27,9.27,9.27,0
"2014-12-20 04:33:00",1182794,5.896,239.8008,6.041196,0.5423135,6.98,0,5.022,239.4621,6.062404,0.7446091,6.43,0,0,0,6.261,82.3,6.333,5.288,6.546,1.074,0,7.993,13.6,9.14,101.9871,9.27,9.27,9.27,0
"2014-12-20 04:34:00",1182795,6.828001,238.3631,9.338262,0.7741679,8.3,0,5.034,244.9985,11.00688,1.072945,6.81,0,0,0,6.249,82.2,6.343,5.292,7.133,0.925,0,7.993,13.6,8.64,101.9834,9.27,9.27,9.27,0
"2014-12-20 04:35:00",1182796,6.620667,236.4642,5.14679,0.471529,7.34,0,5.440667,239.0722,7.304906,0.6760914,6.89,0,0,0,6.26,82.7,6.352,5.29,6.604,0.634,0,7.993,13.61,7.763,101.9821,9.27,9.27,9.27,0
"2014-12-20 04:36:00",1182797,6.877333,233.5902,7.509331,0.9292825,8.73,0,5.36,236.3847,6.84252,0.6970415,6.21,0,0,0,6.256,82.1,6.352,5.267,7.433,1.066,0,8,13.61,9.01,101.982,9.27,9.27,9.27,0
"2014-12-20 04:37:00",1182798,6.806666,236.2638,4.876622,0.7913083,7.97,0,4.952001,234.4661,4.316712,0.6222775,6.1,0,0,0,6.253,82.1,6.343,5.253,6.725,0.694,0,8.01,13.6,7.95,101.9833,9.27,9.27,9.27,0
"2014-12-20 04:38:00",1182799,6.245334,236.3948,6.558914,0.8083305,8.03,0,4.627333,233.9449,8.079011,0.7890118,6.44,0,0,0,6.219,82.1,6.305,5.25,6.917,0.562,0,8.01,13.6,8.01,101.988,9.27,9.27,9.27,0
"2014-12-20 04:39:00",1182800,5.566666,236.069,4.580242,0.8177095,7.43,0,4.512667,235.132,4.730199,0.890479,6.62,0,0,0,6.207,82.9,6.283,5.253,6.296,0.629,0,8.01,13.61,7.388,101.9893,9.27,9.27,9.27,0
"2014-12-20 04:40:00",1182801,6.168666,239.0618,4.847837,0.7405571,7.43,0,5.162001,239.5316,5.840911,0.7150217,6.44,0,0,0,6.166,82.4,6.219,5.212,6.154,0.876,0,8.02,13.6,7.45,101.9824,9.27,9.27,9.27,0
"2014-12-20 04:41:00",1182802,6.045334,239.0566,12.45668,1.005961,8.05,0,4.817333,234.4848,7.456369,0.8699615,6.17,0,0,0,6.114,83,6.172,5.174,6.654,1.021,0,8.02,13.6,8.39,101.9839,9.27,9.27,9.27,0
"2014-12-20 04:42:00",1182803,6.844,233.3336,2.796427,0.6900318,7.75,0,5.494,233.6652,4.283105,0.6258307,6.55,0,0,0,6.103,82.6,6.175,5.156,7.571,0.905,0,8.02,13.6,9.2,101.9846,9.27,9.27,9.27,0
"2014-12-20 04:43:00",1182804,6.204,234.7986,3.935425,0.7456433,7.73,0,5.038666,236.465,6.223624,0.5495073,6.09,0,0,0,6.073,82.7,6.145,5.133,6.967,0.626,0,8.01,13.6,8.33,101.9942,9.27,9.27,9.27,0
"2014-12-20 04:44:00",1182805,6.559333,233.6687,4.466148,0.970673,8.13,0,5.649333,235.7299,5.245594,0.7484335,7.22,0,0,0,6.038,82.9,6.112,5.115,6.996,0.831,0,8,13.61,8.95,101.9901,9.27,9.27,9.27,0
"2014-12-20 04:45:00",1182806,6.075333,236.6671,4.124989,0.4466148,6.72,0,4.524667,234.9982,4.395806,0.7649912,6.26,0,0,0,6.03,83,6.111,5.123,6.692,0.852,0,7.995,13.6,8.14,101.9904,9.27,9.27,9.27,0
"2014-12-20 04:46:00",1182807,5.8,237.4635,4.557395,0.7996167,7.18,0,4.766667,238.0699,5.346115,0.7738705,6.35,0,0,0,6.048,83.1,6.135,5.134,5.979,0.589,0,7.993,13.6,7.45,101.9886,9.27,9.27,9.27,0
"2014-12-20 04:47:00",1182808,5.794,239.0818,7.61311,0.6952965,6.89,0,4.242667,239.1208,7.008111,0.519788,4.88,0,0,0,6.033,83.3,6.115,5.133,6.371,0.512,0,7.993,13.61,7.138,101.9831,9.27,9.27,9.27,0
"2014-12-20 04:48:00",1182809,5.740667,236.7975,4.353086,0.3307863,6.44,0,4.389334,234.0649,4.387886,0.6236074,5.79,0,0,0,6.04,83.3,6.124,5.138,5.962,0.737,0,7.993,13.6,7.075,101.9892,9.27,9.27,9.27,0
"2014-12-20 04:49:00",1182810,5.818667,238.2292,6.698924,0.6038086,6.78,0,4.94,241.3329,4.554547,0.6109992,6.15,0,0,0,6.04,83,6.126,5.138,6.192,0.702,0,7.993,13.6,7.7,101.9926,9.27,9.27,9.27,0
"2014-12-20 04:50:00",1182811,5.874666,235.9343,6.409322,0.8609442,7.5,0,4.567334,235.795,6.723949,0.8003954,6.28,0,0,0,6.037,83.3,6.125,5.143,5.904,0.439,0,7.993,13.61,7.075,101.9933,9.27,9.27,9.27,0
"2014-12-20 04:51:00",1182812,5.999333,242.1319,5.121583,0.596629,7.03,0,5.356668,246.6026,8.123301,0.5630947,6.03,0,0,0,6.04,83.6,6.14,5.154,6.687,0.685,0,7.993,13.6,8.26,101.9985,9.27,9.27,9.27,0
"2014-12-20 04:52:00",1182813,6.449333,235.3982,3.459264,0.875233,7.73,0,5.515999,233.4663,4.868426,0.9313632,7.21,0,0,0,6.051,83.1,6.146,5.158,7.117,0.742,0,7.993,13.6,8.7,101.9978,9.27,9.27,9.27,0
"2014-12-20 04:53:00",1182814,5.462667,233.7312,5.822364,0.620005,6.47,0,3.998667,233.466,4.498508,0.7204431,5.38,0,0,0,6.079,83.5,6.163,5.158,5.737,0.696,0,7.993,13.6,7.138,102,9.27,9.27,9.27,0
"2014-12-20 04:54:00",1182815,6.211999,237.0655,4.311566,0.6091765,6.88,0,5.000666,235.7344,4.917455,0.71776,6.37,0,0,0,6.051,83,6.145,5.157,6.504,0.51,0,7.99,13.6,7.638,102.0044,9.27,9.27,9.27,0
"2014-12-20 04:55:00",1182816,5.686666,240.0697,4.326078,0.6848518,6.6,0,5.068,241.4627,6.018963,0.5501418,5.91,0,0,0,6.053,83.3,6.15,5.151,6.421,0.388,0,7.993,13.61,7.263,102.002,9.27,9.27,9.27,0
"2014-12-20 04:56:00",1182817,6.072,241.8042,4.501653,0.5237709,6.97,0,4.709333,244.8087,7.481451,0.6632995,5.9,0,0,0,6.047,83.3,6.141,5.142,6.729,0.365,0,7.992,13.6,7.388,102.0025,9.27,9.27,9.27,0
"2014-12-20 04:57:00",1182818,5.534666,243.5325,5.173036,0.6496857,6.53,0,4.292666,248.0054,6.550426,0.7692028,5.62,0,0,0,6.045,83.2,6.144,5.151,5.437,0.59,0,7.992,13.61,6.325,101.9989,9.27,9.27,9.27,0
"2014-12-20 04:58:00",1182819,5.442,244.783,9.23047,0.4743444,6.21,0,4.604667,246.1588,7.242183,0.9814741,5.91,0,0,0,6.053,83.5,6.15,5.157,6.292,0.699,0,7.993,13.6,7.45,102.0017,9.27,9.27,9.27,0
"2014-12-20 04:59:00",1182820,5.787333,241.3318,5.129666,0.4372561,6.92,0,4.804001,238.9954,4.730657,0.5000374,5.67,0,0,0,6.083,82.8,6.164,5.158,5.662,0.597,0,7.993,13.6,6.763,102.0013,9.27,9.27,9.27,0
"2014-12-20 05:00:00",1182821,5.929334,248.4523,9.919213,1.044391,7.2,0,5.122,250.2174,9.811301,0.8641158,6.64,0,0,0,6.084,83.4,6.183,5.168,6.404,1.104,0,7.993,13.61,7.888,101.9988,9.27,9.27,9.27,0
"2014-12-20 05:01:00",1182822,5.210666,242.7382,5.923172,0.8296864,6.69,0,4.242666,239.8564,6.960823,0.8308346,5.76,0,0,0,6.106,82.7,6.201,5.177,5.296,0.661,0,7.993,13.6,6.513,101.9945,9.27,9.27,9.27,0
"2014-12-20 05:02:00",1182823,5.487999,243.9333,6.045326,0.5359005,6.32,0,4.759334,241.1352,5.700408,0.5118263,5.39,0,0,0,6.093,83.2,6.187,5.181,5.712,0.656,0,7.993,13.6,6.763,101.9936,9.27,9.27,9.27,0
"2014-12-20 05:03:00",1182824,5.541333,237.1945,4.885326,0.6594731,6.49,0,5.25,233.5279,6.144496,0.6951834,6.52,0,0,0,6.095,83.1,6.196,5.18,6.083,0.864,0,7.993,13.6,7.138,101.9931,9.27,9.27,9.27,6.667
"2014-12-20 05:04:00",1182825,5.511334,240.2722,5.049271,0.7234994,6.47,0,4.6,238.0601,6.573796,0.6621379,5.56,0,0,0,6.11,82.8,6.203,5.185,6.008,0.668,0,7.993,13.6,7.263,101.9952,9.27,9.27,9.27,20
"2014-12-20 05:05:00",1182826,5.734667,241.2132,7.470552,0.4850824,6.45,0,4.300667,241.3272,7.836767,0.581704,5.32,0,0,0,6.102,82.9,6.187,5.182,6.525,0.569,0,7.993,13.6,7.388,101.9948,9.27,9.27,9.27,0
"2014-12-20 05:06:00",1182827,5.709334,243.4011,10.67038,0.8433303,7.82,0,4.931334,241.4079,8.77678,1.052133,7.71,0,0,0,6.091,82.9,6.185,5.175,5.529,0.905,0,7.993,13.61,7.138,101.9931,9.27,9.27,9.27,20
"2014-12-20 05:07:00",1182828,4.714,245.5313,8.184536,0.5903987,6.39,0,4.003334,248.5145,12.95358,0.6787406,5.05,0,0,0,6.075,82.9,6.157,5.161,5.537,0.986,0,7.993,13.6,7.013,101.9874,9.27,9.27,9.27,0
"2014-12-20 05:08:00",1182829,6.990666,243.5995,3.516888,1.076899,8.42,0,5.348,245.6503,10.49682,0.8456492,6.7,0,0,0,6.08,83.4,6.16,5.158,7.796,0.903,0,7.993,13.6,9.08,101.9837,9.27,9.27,9.27,13.33
"2014-12-20 05:09:00",1182830,6.428,248.8871,9.20599,0.55588,7.38,0,5.467333,248.4401,9.793484,0.9259623,6.98,0,0,0,6.067,82.9,6.163,5.145,6.537,0.662,0,7.993,13.6,7.763,101.9827,9.27,9.27,9.27,0
"2014-12-20 05:10:00",1182831,5.257333,235.9916,5.570327,0.5173711,6.29,0,4.642,230.9348,5.696048,0.5739477,5.64,0,0,0,6.057,83.2,6.153,5.156,5.346,0.687,0,7.992,13.6,6.263,101.9832,9.27,9.27,9.27,0
"2014-12-20 05:11:00",1182832,5.421334,238.1271,8.348923,0.7440776,6.67,0,4.686,240.5267,9.261437,1.099726,6.83,0,0,0,6.04,83.4,6.127,5.143,6.792,0.374,0,7.976,13.6,7.513,101.9905,9.27,9.27,9.27,0
"2014-12-20 05:12:00",1182833,6.381333,239.8652,3.094655,0.9010576,7.72,0,5.475333,243.0621,7.977602,0.6977474,7.21,0,0,0,6.033,83.1,6.122,5.157,6.754,1.045,0,7.97,13.6,8.14,101.9885,9.27,9.27,9.27,0
"2014-12-20 05:13:00",1182834,6.546667,239.8618,7.787856,0.5677872,7.66,0,6.135333,238.2708,6.939769,0.6710576,7.02,0,0,0,6.091,83.1,6.208,5.196,6.904,0.838,0,7.97,13.6,8.58,101.9875,9.27,9.27,9.27,0
"2014-12-20 05:14:00",1182835,7.177333,249.2557,6.239259,0.9913255,8.64,0,5.744666,251.8726,6.487868,1.138923,7.46,0,0,0,6.162,82.8,6.283,5.222,7.429,1.029,0,7.97,13.61,9.39,101.9825,9.27,9.27,9.27,0
"2014-12-20 05:15:00",1182836,5.902,235.9989,5.045802,0.7094055,7.32,0,4.55,238.3881,6.360089,0.8158921,5.79,0,0,0,6.175,82.8,6.275,5.223,6.058,0.762,0,7.97,13.6,7.7,101.9843,9.27,9.27,9.27,0
"2014-12-20 05:16:00",1182837,6.980666,239.7283,6.420946,1.415813,8.79,0,5.807333,239.3425,8.442323,1.45181,8.52,0,0,0,6.15,82.7,6.255,5.218,7.192,1.02,0,7.97,13.6,9.01,101.9846,9.27,9.27,9.27,0
"2014-12-20 05:17:00",1182838,6.883334,244.6669,6.061429,1.05498,8.99,0,5.152666,245.5939,7.109805,0.9020233,6.5,0,0,0,6.198,82.3,6.305,5.251,7.371,0.975,0,7.97,13.6,8.7,101.9804,9.27,9.27,9.27,0
"2014-12-20 05:18:00",1182839,5.781334,238.9407,6.186084,0.8042459,7.18,0,4.672667,238.5672,9.34966,0.73968,5.95,0,0,0,6.207,83,6.305,5.254,6.487,0.702,0,7.957,13.6,8.01,101.9743,9.27,9.27,9.27,0
"2014-12-20 05:19:00",1182840,5.785333,237.8006,5.452795,0.5229642,6.77,0,5.526667,238.2487,7.483014,0.9240179,7.43,0,0,0,6.224,82.3,6.311,5.253,6.487,0.615,0,7.95,13.61,7.825,101.9732,9.27,9.27,9.27,0
"2014-12-20 05:20:00",1182841,5.664,237.5256,6.203116,0.7151858,6.87,0,4.604,237.8667,3.844353,0.5920789,5.86,0,0,0,6.226,82.6,6.303,5.254,5.758,0.683,0,7.95,13.6,6.763,101.9663,9.27,9.27,9.27,0
"2014-12-20 05:21:00",1182842,5.895333,232.6007,4.58511,0.7071056,7.09,0,4.792,233.475,7.508723,0.8440474,6.77,0,0,0,6.183,83,6.242,5.253,6.221,0.864,0,7.95,13.6,7.825,101.9652,9.27,9.27,9.27,0
"2014-12-20 05:22:00",1182843,5.634,240.326,9.625814,0.8785047,7.7,0,4.303334,237.4699,8.169331,0.7867882,5.62,0,0,0,6.175,82.8,6.237,5.242,6.433,0.952,0,7.947,13.61,8.51,101.9656,9.27,9.27,9.27,0
"2014-12-20 05:23:00",1182844,7.258,237.1315,4.454251,0.7752609,8.64,0,5.617333,235.6681,5.966143,0.7726186,7.34,0,0,0,6.157,83.2,6.245,5.237,7.712,0.928,0,7.929,13.6,9.26,101.9651,9.27,9.27,9.27,0
"2014-12-20 05:24:00",1182845,5.729333,231.1982,6.720935,0.4913582,6.59,0,4.914667,232.0671,4.121416,0.6037644,5.85,0,0,0,6.163,82.7,6.234,5.236,6.379,0.452,0,7.927,13.61,7.325,101.9619,9.27,9.27,9.27,0
"2014-12-20 05:25:00",1182846,5.879333,236.1234,6.65445,1.033483,8.11,0,4.987334,233.7314,6.977433,0.8802838,6.78,0,0,0,6.118,83.3,6.201,5.216,7.096,0.886,0,7.927,13.6,8.64,101.9616,9.27,9.27,9.27,0
"2014-12-20 05:26:00",1182847,6.172,234.5974,4.508393,0.6359685,7.58,0,5.318,233.0677,3.69534,0.6573807,6.44,0,0,0,6.144,82.8,6.217,5.236,6.283,0.731,0,7.927,13.6,7.45,101.9594,9.27,9.27,9.27,0
"2014-12-20 05:27:00",1182848,6.292667,235.0583,5.476515,0.5569018,7.5,0,5.012,235.928,5.219464,0.970046,6.84,0,0,0,6.141,83.5,6.209,5.242,7.517,0.53,0,7.927,13.6,8.45,101.955,9.27,9.27,9.27,0
"2014-12-20 05:28:00",1182849,6.058,229.4062,6.127676,0.9791847,7.58,0,5.095333,229.7995,8.299794,1.206924,7.45,0,0,0,6.107,83.3,6.181,5.221,6.212,1.075,0,7.92,13.6,8.2,101.9581,9.27,9.27,9.27,0
"2014-12-20 05:29:00",1182850,6.595333,232.7471,7.399451,0.7451609,7.74,0,5.358666,235.9426,8.668718,0.8123206,7.22,0,0,0,6.099,83.5,6.176,5.221,7.092,0.782,0,7.905,13.6,8.39,101.9585,9.27,9.27,9.27,0
"2014-12-20 05:30:00",1182851,6.126667,234.7335,4.463507,0.758522,7.5,0,5.075333,233.0577,6.145493,0.7615761,6.56,0,0,0,6.11,83.7,6.199,5.231,6.279,0.964,0,7.905,13.6,8.01,101.9551,9.27,9.27,9.27,0
"2014-12-20 05:31:00",1182852,6.859332,233.0581,5.658501,0.8121367,8.44,0,5.782667,229.9886,7.197054,0.8087313,7.19,0,0,0,6.116,83.3,6.2,5.23,6.671,0.804,0,7.905,13.6,8.14,101.9542,9.27,9.27,9.27,0
"2014-12-20 05:32:00",1182853,6.710001,228.0624,5.255644,0.6418931,7.8,0,5.774667,225.8639,6.084482,0.8608125,7.47,0,0,0,6.132,83.4,6.205,5.237,6.987,0.587,0,7.905,13.61,7.95,101.9601,9.27,9.27,9.27,0
"2014-12-20 05:33:00",1182854,7.001334,231.5981,5.98285,0.781041,8.21,0,5.251334,231.812,8.374595,0.7200359,6.3,0,0,0,6.105,83.5,6.181,5.218,7.904,0.534,0,7.903,13.6,8.76,101.9648,9.27,9.27,9.27,0
"2014-12-20 05:34:00",1182855,7.081334,225.6619,5.322174,0.6089757,8.15,0,5.978667,225.1749,7.925811,0.6788116,7.23,0,0,0,6.077,83.2,6.153,5.213,6.721,0.86,0,7.891,13.6,8.45,101.9535,9.27,9.27,9.27,0
"2014-12-20 05:35:00",1182856,6.070666,234.3337,4.009933,0.9888678,7.8,0,4.446667,230.6607,5.420531,0.831053,5.71,0,0,0,6.068,83.8,6.136,5.203,6.704,0.83,0,7.882,13.6,7.95,101.963,9.27,9.27,9.27,0
"2014-12-20 05:36:00",1182857,6.782667,232.7809,8.133521,1.158225,8.46,0,5.746,232.4275,11.40061,1.330959,7.72,0,0,0,6.045,83.9,6.116,5.19,6.575,0.989,0,7.882,13.6,7.825,101.9564,9.27,9.27,9.27,0
"2014-12-20 05:37:00",1182858,6.316,237.3364,6.64702,0.4443542,7.18,0,5.225333,233.1971,3.968538,0.6644784,6.81,0,0,0,6.06,83.6,6.139,5.208,7.212,0.793,0,7.882,13.6,9.08,101.9589,9.27,9.27,9.27,0
"2014-12-20 05:38:00",1182859,6.732,238.6661,3.752891,0.6224489,7.84,0,4.851333,238.9967,4.469337,0.7037318,6.21,0,0,0,6.061,84.1,6.136,5.207,7.471,0.414,0,7.882,13.61,8.26,101.9592,9.27,9.27,9.27,0
"2014-12-20 05:39:00",1182860,6.166666,233.3647,7.489026,0.856206,7.95,0,5.102666,235.1459,7.83935,0.655535,6.59,0,0,0,6.039,84.2,6.098,5.193,6.721,0.969,0,7.882,13.6,8.83,101.9563,9.27,9.27,9.27,0
"2014-12-20 05:40:00",1182861,6.546667,233.6517,8.206284,0.7832893,8.38,0,5.774,234.402,5.86974,0.8689211,7.41,0,0,0,6.045,83.8,6.125,5.199,6.458,0.779,0,7.882,13.6,8.7,101.9594,9.27,9.27,9.27,0
"2014-12-20 05:41:00",1182862,7.432666,231.8676,6.159255,0.6471937,9.12,0,5.759333,233.7954,5.391072,0.6014367,6.75,0,0,0,6.064,84.5,6.15,5.213,7.3,0.576,0,7.88,13.6,8.01,101.948,9.27,9.27,9.27,0
"2014-12-20 05:42:00",1182863,7.855332,230.92,6.623098,0.7498076,9.23,0,6.130667,235.0056,8.931913,0.8029235,7.25,0,0,0,6.085,83.8,6.164,5.216,8.56,0.662,0,7.88,13.6,9.95,101.9507,9.27,9.27,9.27,0
"2014-12-20 05:43:00",1182864,7.697999,232.0021,5.875465,1.147613,9.65,0,6.357333,231.0029,5.08388,0.977967,8.2,0,0,0,6.103,83.6,6.195,5.219,7.637,0.927,0,7.881,13.61,9.58,101.9532,9.27,9.27,9.27,0
"2014-12-20 05:44:00",1182865,6.575334,238.1967,4.228427,0.6581982,8.19,0,5.047999,237.138,4.392474,0.4932099,5.75,0,0,0,6.106,83.7,6.186,5.223,7.446,0.524,0,7.874,13.6,8.58,101.9535,9.27,9.27,9.27,0
"2014-12-20 05:45:00",1182866,6.587334,234.265,5.491244,0.766833,8.21,0,5.186667,232.8637,4.628936,0.8636562,7.49,0,0,0,6.086,83.9,6.155,5.217,7.833,0.437,0,7.869,13.6,8.58,101.9516,9.27,9.27,9.27,0
"2014-12-20 05:46:00",1182867,6.735334,230.4662,2.57831,0.7207114,7.58,0,5.707333,234.5302,3.995756,0.6075576,6.91,0,0,0,6.075,83.5,6.149,5.214,7.258,0.505,0,7.87,13.6,8.08,101.9594,9.27,9.27,9.27,0
"2014-12-20 05:47:00",1182868,7.114,230.4671,2.654701,0.2959909,7.64,0,5.706666,230.4096,5.322285,0.5774619,6.65,0,0,0,6.041,84.2,6.102,5.2,6.587,0.555,0,7.867,13.6,7.888,101.9535,9.27,9.27,9.27,0
"2014-12-20 05:48:00",1182869,7.410667,236.3343,4.583889,0.7029696,8.42,0,6.268,237.0442,6.533724,0.9024057,7.93,0,0,0,6.042,84.2,6.124,5.203,8.28,0.817,0,7.862,13.6,9.76,101.9523,9.27,9.27,9.27,0
"2014-12-20 05:49:00",1182870,7.638667,230.8728,4.866082,0.8544462,8.82,0,7.073999,229.3418,7.669055,0.8808768,8.3,0,0,0,6.06,83.9,6.144,5.216,7.762,0.707,0,7.862,13.6,9.08,101.9521,9.27,9.27,9.27,0
"2014-12-20 05:50:00",1182871,6.928667,230.3328,4.879121,1.304024,8.73,0,6.052001,225.6124,7.486895,1.016728,8.58,0,0,0,6.074,84.1,6.162,5.223,6.167,0.722,0,7.862,13.6,7.763,101.9552,9.27,9.27,9.27,0
"2014-12-20 05:51:00",1182872,6.666001,231.4668,4.743048,0.7975277,8.12,0,5.316,231.8742,9.534545,1.163064,7.27,0,0,0,6.11,83.8,6.197,5.248,6.687,0.71,0,7.862,13.61,8.01,101.9565,9.27,9.27,9.27,0
"2014-12-20 05:52:00",1182873,7.426667,231.6651,6.213449,1.048139,9.92,0,6.008,230.4656,9.039169,0.941886,7.52,0,0,0,6.143,83.6,6.234,5.254,7.262,0.433,0,7.862,13.6,8.01,101.9558,9.27,9.27,9.27,0
"2014-12-20 05:53:00",1182874,7.678001,235.4673,4.827772,0.8951215,9.28,0,5.738,234.8531,5.923723,0.748556,6.98,0,0,0,6.155,83.5,6.237,5.254,8.66,0.733,0,7.862,13.6,9.76,101.9501,9.27,9.27,9.27,0
"2014-12-20 05:54:00",1182875,6.602667,233.7373,5.258304,0.8806245,8.2,0,5.071333,231.2745,6.419699,1.12855,7.14,0,0,0,6.123,84,6.196,5.254,7.129,0.728,0,7.862,13.61,8.45,101.9529,9.27,9.27,9.27,0
"2014-12-20 05:55:00",1182876,7.488667,230.1203,7.788849,1.17918,9.77,0,5.856667,231.5114,8.407435,1.345083,8.48,0,0,0,6.121,83.8,6.199,5.254,8.56,1.128,0,7.862,13.6,10.2,101.9507,9.27,9.27,9.27,0
"2014-12-20 05:56:00",1182877,7.968667,236.8678,6.297451,1.01981,9.22,0,6.775333,232.933,4.342466,1.024056,8.79,0,0,0,6.158,83.5,6.249,5.273,8.32,0.698,0,7.862,13.6,9.64,101.9516,9.27,9.27,9.27,0
"2014-12-20 05:57:00",1182878,7.364666,233.2723,5.729571,0.7000369,9.01,0,5.866,229.4095,6.232657,0.5731294,6.7,0,0,0,6.166,83.6,6.252,5.288,7.958,1.063,0,7.862,13.6,9.64,101.9529,9.27,9.27,9.27,0
"2014-12-20 05:58:00",1182879,6.732667,232.0028,4.700904,0.9571448,8.58,0,5.457333,230.9317,7.07434,0.9877684,7.13,0,0,0,6.16,83.8,6.241,5.291,6.454,0.678,0,7.862,13.6,7.763,101.9572,9.27,9.27,9.27,0
"2014-12-20 05:59:00",1182880,6.507333,230.7336,6.828863,0.5706542,7.8,0,5.343333,228.6024,5.349945,0.7609087,6.92,0,0,0,6.16,83.7,6.228,5.292,7.7,1.308,0,7.863,13.6,9.95,101.9534,9.27,9.27,9.27,0
"2014-12-20 06:00:00",1182881,7.698,231.7328,4.073075,1.159518,10.28,0,6.273333,233.1251,5.105763,1.000118,8.81,0,0,0,6.174,83.7,6.259,5.293,8.15,1.1,0,7.876,13.6,10.2,101.9556,9.27,9.27,9.27,0
"2014-12-20 06:01:00",1182882,5.852666,233.1363,5.962422,0.7585815,7.36,0,5.632667,231.669,7.779684,1.0404,7.49,0,0,0,6.19,84,6.271,5.296,6.346,0.634,0,7.882,13.6,7.45,101.9568,9.27,9.27,9.27,0
"2014-12-20 06:02:00",1182883,7.085334,236.7969,4.51717,0.8539155,8.06,0,5.405334,237.0693,6.586246,0.6855155,6.51,0,0,0,6.19,83.6,6.263,5.305,7.712,0.834,0,7.882,13.6,9.2,101.9549,9.27,9.27,9.27,0
"2014-12-20 06:03:00",1182884,6.414,239.9317,3.870105,0.5234602,7.45,0,5.651333,237.1996,2.454429,0.4668457,6.79,0,0,0,6.163,83.8,6.233,5.295,6.483,0.764,0,7.882,13.6,8.14,101.9558,9.27,9.27,9.27,0
"2014-12-20 06:04:00",1182885,6.333333,239.6004,6.351716,0.8431976,7.91,0,4.634667,235.7538,8.263412,0.6308815,5.83,0,0,0,6.157,84.1,6.228,5.292,6.929,0.91,0,7.882,13.6,8.39,101.9594,9.27,9.27,9.27,0
"2014-12-20 06:05:00",1182886,7.609334,243.2654,5.284077,1.230352,9.38,0,6.556667,241.3288,5.859753,1.170132,8.06,0,0,0,6.144,83.7,6.215,5.292,8.12,1.153,0,7.882,13.6,10.01,101.9588,9.27,9.27,9.27,0
"2014-12-20 06:06:00",1182887,7.215333,245.6679,4.58361,0.8788087,8.67,0,6.249333,242.4627,6.457193,0.7797817,7.5,0,0,0,6.177,83.7,6.265,5.293,7.85,1.139,0,7.882,13.6,9.89,101.9633,9.27,9.27,9.27,0
"2014-12-20 06:07:00",1182888,5.748667,235.9975,6.628915,1.037734,7.65,0,4.778666,235.5741,7.112408,0.6183511,5.64,0,0,0,6.161,83.7,6.237,5.292,6.512,1.047,0,7.882,13.6,8.14,101.9652,9.27,9.27,9.27,0
"2014-12-20 06:08:00",1182889,6.217333,240.5323,4.331321,1.169293,8.85,0,5.548,238.1982,5.668107,1.269122,8.18,0,0,0,6.143,84.2,6.214,5.292,7.025,0.661,0,7.882,13.6,8.2,101.9793,9.27,9.27,9.27,0
"2014-12-20 06:09:00",1182890,8.466666,240.6684,4.091692,0.7178178,9.66,0,6.354666,244.0005,4.395113,0.9470576,7.82,0,0,0,6.147,83.9,6.224,5.292,9.19,0.711,0,7.882,13.6,10.64,101.9723,9.27,9.27,9.27,0
"2014-12-20 06:10:00",1182891,8.353333,232.4012,3.978544,1.05127,10.44,0,7.227334,234.0712,5.491566,0.7581949,8.61,0,0,0,6.16,83.7,6.238,5.292,8.29,1.215,0,7.882,13.6,10.51,101.9616,9.27,9.27,9.27,0
"2014-12-20 06:11:00",1182892,7.422667,241.3271,6.452556,1.260299,9.88,0,5.826001,234.1314,8.359043,1.067288,7.93,0,0,0,6.188,83.9,6.278,5.292,8.16,1.302,0,7.891,13.6,9.89,101.9693,9.27,9.27,9.27,0
"2014-12-20 06:12:00",1182893,7.126,235.3336,7.072199,1.198442,9.29,0,6.255334,235.1483,7.321851,1.176344,8.32,0,0,0,6.163,83.7,6.226,5.292,7.387,0.991,0,7.899,13.6,9.14,101.9653,9.27,9.27,9.27,0
"2014-12-20 06:13:00",1182894,7.424001,241.0044,6.395887,0.6050874,8.57,0,6.046,241.6612,8.301256,0.8636649,7.54,0,0,0,6.156,83.7,6.236,5.292,7.671,0.534,0,7.905,13.6,8.58,101.9605,9.27,9.27,9.27,0
"2014-12-20 06:14:00",1182895,7.992,235.07,4.652153,1.108898,10.26,0,5.460001,238.5327,4.424058,1.023002,7.57,0,0,0,6.158,83.8,6.237,5.292,8.63,1.308,0,7.905,13.6,10.83,101.9567,9.27,9.27,9.27,0
"2014-12-20 06:15:00",1182896,7.774001,236.6613,5.36004,0.8206891,8.7,0,6.086667,235.5325,3.844353,0.904571,8.25,0,0,0,6.156,83.8,6.243,5.292,7.992,1,0,7.905,13.6,9.45,101.9598,9.27,9.27,9.27,0
"2014-12-20 06:16:00",1182897,7.129333,234.525,6.569376,0.8920423,8.71,0,5.428667,230.9297,4.038236,0.971932,6.78,0,0,0,6.163,83.5,6.242,5.292,7.342,0.934,0,7.905,13.6,8.95,101.9628,9.27,9.27,9.27,0
"2014-12-20 06:17:00",1182898,7.453333,232.2663,2.644569,0.5798696,8.91,0,6.092667,233.7996,4.05229,1.040048,7.91,0,0,0,6.168,84,6.252,5.293,6.829,0.754,0,7.905,13.6,7.825,101.9636,9.27,9.27,9.27,0
"2014-12-20 06:18:00",1182899,7.134667,234.7304,4.386811,0.4353983,8.06,0,5.987333,233.8634,6.914463,0.7392922,7.4,0,0,0,6.177,83.9,6.277,5.297,7.325,0.871,0,7.905,13.6,8.95,101.9685,9.27,9.27,9.27,0
"2014-12-20 06:19:00",1182900,7.918,236.2278,7.582058,0.9350736,9.33,0,6.794,238.9932,6.150565,0.9022771,8.41,0,0,0,6.176,83.5,6.275,5.309,8.32,1.327,0,7.918,13.6,10.39,101.9659,9.27,9.27,9.27,0
"2014-12-20 06:20:00",1182901,8.419333,230.6005,3.028176,1.173686,10.75,0,7.017333,231.9991,4.645767,1.362974,9.73,0,0,0,6.233,83.4,6.326,5.316,8.12,1.235,0,7.927,13.6,9.58,101.9646,9.27,9.27,9.27,0
"2014-12-20 06:21:00",1182902,6.769333,237.9915,4.670459,0.8538185,8.34,0,5.368001,236.4509,6.251823,0.9333611,7.1,0,0,0,6.251,83.2,6.344,5.319,7.171,0.58,0,7.927,13.6,7.763,101.9617,9.27,9.27,9.27,0
"2014-12-20 06:22:00",1182903,7.401334,235.3983,4.422992,1.05589,10.36,0,6.245334,234.8595,5.130855,0.7210072,7.41,0,0,0,6.212,83.4,6.303,5.32,8.4,0.905,0,7.927,13.6,9.76,101.959,9.27,9.27,9.27,0
"2014-12-20 06:23:00",1182904,6.829333,236.2664,3.41483,1.040041,8.36,0,5.234667,235.2729,6.693225,0.6685693,6.15,0,0,0,6.205,83.5,6.288,5.32,7.167,0.873,0,7.927,13.6,8.64,101.9562,9.27,9.27,9.27,0
"2014-12-20 06:24:00",1182905,5.584667,234.4652,3.79212,0.5910879,7.19,0,4.648,231.3403,4.821229,0.8447027,6.02,0,0,0,6.178,84,6.229,5.316,6.429,1.104,0,7.927,13.6,8.45,101.9575,9.27,9.27,9.27,0
"2014-12-20 06:25:00",1182906,6.98,237.3373,5.470738,1.192421,8.78,0,5.226667,236.069,7.356031,0.8049734,6.83,0,0,0,6.165,84,6.228,5.319,7.354,0.962,0,7.927,13.6,8.95,101.9656,9.27,9.27,9.27,0
"2014-12-20 06:26:00",1182907,6.268,235.1366,6.413666,1.124249,9.23,0,5.114667,235.5399,4.570316,0.8556156,6.69,0,0,0,6.197,83.6,6.289,5.318,7.092,0.461,0,7.932,13.6,7.888,101.9622,9.27,9.27,9.27,0
"2014-12-20 06:27:00",1182908,6.984667,238.3977,6.149666,0.9763871,8.26,0,5.734666,235.0652,5.128898,1.182809,7.49,0,0,0,6.238,83.7,6.343,5.33,7.996,0.725,0,7.944,13.6,9.08,101.9603,9.27,9.27,9.27,0
"2014-12-20 06:28:00",1182909,6.851334,237.8042,4.994925,0.7996322,8.31,0,5.672667,241.8647,6.062599,0.7499997,6.93,0,0,0,6.244,83.4,6.343,5.342,7.529,0.821,0,7.95,13.6,8.89,101.953,9.27,9.27,9.27,0
"2014-12-20 06:29:00",1182910,6.802001,237.1411,5.842801,0.9843521,8.91,0,5.490666,240.3952,7.435124,0.6723736,7.32,0,0,0,6.24,83.4,6.315,5.321,7.446,1.242,0,7.95,13.6,9.7,101.9513,9.27,9.27,9.27,0
"2014-12-20 06:30:00",1182911,7.846,236.5888,5.847153,0.5918761,9.26,0,6.042667,237.3336,4.920395,0.7457029,7.32,0,0,0,6.226,83.6,6.303,5.32,8,0.623,0,7.95,13.6,9.08,101.9464,9.27,9.27,9.27,0
"2014-12-20 06:31:00",1182912,6.680666,243.4754,6.5676,0.7346515,8.16,0,4.696667,237.7078,9.128309,0.7563479,5.98,0,0,0,6.205,83.3,6.287,5.32,7.492,0.658,0,7.95,13.6,9.08,101.9535,9.27,9.27,9.27,0
"2014-12-20 06:32:00",1182913,6.342667,235.2194,8.732894,0.4727715,7.1,0,5.493333,235.6712,6.134596,0.551092,6.3,0,0,0,6.209,83.9,6.278,5.321,6.979,0.639,0,7.966,13.6,8.2,101.952,9.27,9.27,9.27,0
"2014-12-20 06:33:00",1182914,7.045334,237.4007,3.737378,0.6208045,7.92,0,4.998,237.8028,6.619397,1.070982,7.65,0,0,0,6.182,83.7,6.236,5.32,7.629,0.773,0,7.97,13.6,8.95,101.9581,9.27,9.27,9.27,0
"2014-12-20 06:34:00",1182915,6.898,230.0083,5.640675,0.8625404,8.2,0,5.716001,230.4672,7.404539,1.132542,8.65,0,0,0,6.157,84.1,6.215,5.315,6.762,0.812,0,7.97,13.6,8.2,101.9588,9.27,9.27,9.27,0
"2014-12-20 06:35:00",1182916,6.900667,236.799,7.86365,0.5793728,7.83,0,6.151333,236.9727,12.01633,1.034839,8.06,0,0,0,6.186,83.6,6.277,5.319,7.475,0.545,0,7.97,13.6,8.58,101.9602,9.27,9.27,9.27,0
"2014-12-20 06:36:00",1182917,6.62,232.8004,3.7803,0.668421,8.31,0,5.54,233.7972,6.032485,0.7208236,7.08,0,0,0,6.205,83.7,6.296,5.32,7,0.631,0,7.97,13.61,8.14,101.9578,9.27,9.27,9.27,0
"2014-12-20 06:37:00",1182918,5.664667,232.5331,4.868648,0.7283485,7.82,0,4.79,232.1951,5.26588,0.7387559,6.25,0,0,0,6.209,83.9,6.3,5.321,6.133,0.49,0,7.97,13.6,7.075,101.9617,9.27,9.27,9.27,0
"2014-12-20 06:38:00",1182919,7,239.533,4.615963,0.7927,8.55,0,5.728667,239.9337,7.246681,0.646971,6.79,0,0,0,6.233,83.4,6.301,5.327,7.037,1.35,0,7.97,13.6,8.89,101.9615,9.27,9.27,9.27,0
"2014-12-20 06:39:00",1182920,6.651333,233.0776,6.905171,0.7395392,7.66,0,5.101334,231.6045,5.247452,0.9650483,7.13,0,0,0,6.225,83.8,6.3,5.343,7.25,0.759,0,7.97,13.6,8.7,101.9626,9.27,9.27,9.27,0
"2014-12-20 06:40:00",1182921,6.484,232.6005,4.892368,0.9303534,7.75,0,4.695333,231.3092,6.734953,0.6850291,6.22,0,0,0,6.239,83.8,6.322,5.364,6.892,0.923,0,7.979,13.6,8.7,101.968,9.27,9.27,9.27,0
"2014-12-20 06:41:00",1182922,6.091333,234.4051,5.812043,0.8590294,7.98,0,4.844,234.4076,5.359617,0.7078869,6.37,0,0,0,6.245,83.4,6.343,5.369,6.933,0.59,0,7.993,13.6,8.14,101.9697,9.27,9.27,9.27,0
"2014-12-20 06:42:00",1182923,7.110667,232.9982,3.998115,0.5875992,8.07,0,5.484666,235.0602,5.177599,0.6380581,6.92,0,0,0,6.252,83.7,6.354,5.365,7.858,0.458,0,7.993,13.6,8.76,101.9564,9.27,9.27,9.27,0
"2014-12-20 06:43:00",1182924,6.295334,225.2037,6.37617,0.6883397,7.56,0,5.006,222.3293,6.523902,0.9934369,7.02,0,0,0,6.275,83.4,6.371,5.369,5.958,0.381,0,7.993,13.6,6.763,101.9548,9.27,9.27,9.27,0
"2014-12-20 06:44:00",1182925,6.166,229.8029,5.138101,0.4712225,7.25,0,5.188667,228.0063,4.452795,0.8140914,6.61,0,0,0,6.271,82.9,6.348,5.361,7.292,0.694,0,7.993,13.6,8.58,101.9579,9.27,9.27,9.27,0
"2014-12-20 06:45:00",1182926,6.335333,230.2005,3.166003,0.5479157,7.39,0,5.117333,230.4012,5.745908,0.7692634,6.66,0,0,0,6.243,83.6,6.31,5.342,6.567,0.709,0,7.993,13.6,8.01,101.961,9.27,9.27,9.27,0
"2014-12-20 06:46:00",1182927,6.626,233.0664,2.839205,0.6088437,7.69,0,5.564001,234.8653,6.39272,0.6924622,6.43,0,0,0,6.191,83.4,6.26,5.315,7.087,0.791,0,7.993,13.6,8.26,101.9608,9.27,9.27,9.27,0
"2014-12-20 06:47:00",1182928,5.201334,229.0672,3.472763,0.470983,5.9,0,4.006,229.793,7.042033,0.5691607,5.16,0,0,0,6.126,84,6.19,5.297,5.85,0.737,0,7.998,13.6,7.575,101.9639,9.27,9.27,9.27,0
"2014-12-20 06:48:00",1182929,6.630666,228.9935,8.576094,0.5450928,7.69,0,5.318667,227.6671,8.668375,1.091365,7.44,0,0,0,6.127,84.1,6.203,5.292,7.158,0.638,0,8.01,13.6,8.33,101.9619,9.27,9.27,9.27,0
"2014-12-20 06:49:00",1182930,6.418,227.1468,7.34545,0.7242117,7.83,0,5.552667,228.667,3.003212,0.6984789,6.74,0,0,0,6.175,83.5,6.263,5.297,6.054,0.684,0,8.02,13.6,7.388,101.9722,9.27,9.27,9.27,13.33
"2014-12-20 06:50:00",1182931,5.558,231.9327,3.889081,0.6645821,6.91,0,4.58,232.3975,4.316235,0.6077061,5.58,0,0,0,6.171,83.8,6.259,5.307,6.646,1.223,0,8.01,13.6,9.7,101.9762,9.27,9.27,9.27,46.67
"2014-12-20 06:51:00",1182932,7.130667,228.7351,4.186103,0.6930172,8.88,0,5.882666,230.4734,5.36195,0.7661807,7.22,0,0,0,6.149,84.1,6.212,5.295,7.8,1.247,0,8.01,13.6,9.95,101.9685,9.27,9.27,9.27,6.667
"2014-12-20 06:52:00",1182933,6.802666,231.1281,4.948503,0.907748,9.1,0,5.686,231.8063,8.616587,0.687622,6.48,0,0,0,6.144,83.8,6.217,5.297,6.867,1.142,0,8.01,13.6,9.01,101.9653,9.27,9.27,9.27,60
"2014-12-20 06:53:00",1182934,6.190667,231.5985,4.110632,0.3949256,7.03,0,5.002,232.6128,6.515461,0.9714333,6.23,0,0,0,6.16,83.8,6.231,5.295,7.15,0.555,0,8.02,13.6,8.01,101.9676,9.27,9.27,9.27,20
"2014-12-20 06:54:00",1182935,5.496667,230.0694,5.117122,0.6991201,6.65,0,4.142666,230.9939,5.184515,0.6225054,5.36,0,0,0,6.141,84.3,6.212,5.295,6.904,0.43,0,8.02,13.61,7.575,101.9651,9.27,9.27,9.27,26.67
"2014-12-20 06:55:00",1182936,5.67,228.6688,3.787096,0.7444103,6.88,0,4.778,232.929,6.389445,0.5855162,5.72,0,0,0,6.117,84.1,6.191,5.291,6.521,0.753,0,8.02,13.6,8.26,101.9582,9.27,9.27,9.27,0
"2014-12-20 06:56:00",1182937,6.678,230.4004,5.362318,0.8008011,8.01,0,5.217333,234.3543,9.643034,0.7914162,6.83,0,0,0,6.093,84.2,6.162,5.287,7.429,0.683,0,8.02,13.6,8.7,101.9591,9.27,9.27,9.27,20
"2014-12-20 06:57:00",1182938,7.977333,227.2,3.952401,0.8922443,10.1,0,6.830667,225.1295,6.255644,1.02406,8.22,0,0,0,6.086,84.6,6.164,5.273,8.7,1.031,0,8.02,13.61,10.33,101.9558,9.27,9.27,9.27,0
"2014-12-20 06:58:00",1182939,8.063999,228.3415,6.200744,0.7237199,9.03,0,6.161333,228.3318,4.656631,0.9853789,8.04,0,0,0,6.115,84.5,6.203,5.279,8.75,0.367,0,8.02,13.6,9.33,101.9515,9.27,9.27,9.27,0
"2014-12-20 06:59:00",1182940,6.43,232.2537,6.672074,1.16876,8.51,0,5.721334,230.7366,6.39865,1.1951,7.85,0,0,0,6.145,83.8,6.229,5.295,6.987,0.847,0,8.02,13.6,8.33,101.9518,9.27,9.27,9.27,0
"2014-12-20 07:00:00",1182941,6.44,237.931,6.543817,0.6728348,7.76,0,5.386,237.8035,6.076384,0.880059,6.73,0,0,0,6.139,84,6.215,5.299,7.012,0.67,0,8.02,13.6,8.14,101.9442,9.27,9.27,9.27,0
"2014-12-20 07:01:00",1182942,5.918666,236.0716,5.102506,0.6497473,7.48,0,4.676667,235.8689,4.127416,0.5367888,5.49,0,0,0,6.108,84.5,6.192,5.291,6.246,0.456,0,8.02,13.6,7.2,101.9444,9.27,9.27,9.27,0
"2014-12-20 07:02:00",1182943,5.192667,237.8685,4.630103,0.747355,6.69,0,3.828,236.0557,8.924586,0.5707912,4.85,0,0,0,6.087,84.6,6.164,5.292,6.292,0.517,0,8.02,13.6,7.075,101.9434,9.27,9.27,9.27,0
"2014-12-20 07:03:00",1182944,6.186,235.2635,5.010481,0.628,7.28,0,4.907334,236.7344,6.614289,0.5530215,5.97,0,0,0,6.075,84.4,6.162,5.281,6.471,0.594,0,8.02,13.6,7.45,101.9482,9.27,9.27,9.27,0
"2014-12-20 07:04:00",1182945,6.213999,236.9268,6.2956,0.7158379,7.16,0,5.305333,236.869,5.043265,0.8367546,6.4,0,0,0,6.085,84.6,6.164,5.278,6.467,0.751,0,8.02,13.6,7.763,101.9442,9.27,9.27,9.27,0
"2014-12-20 07:05:00",1182946,5.652666,236.0551,6.783066,0.5055224,6.64,0,4.355333,238.3988,4.497656,0.4720433,5.44,0,0,0,6.09,84.6,6.163,5.29,5.775,0.428,0,8.02,13.6,6.575,101.9448,9.27,9.27,9.27,0
"2014-12-20 07:06:00",1182947,6.467333,238.0542,6.770648,1.418673,9.88,0,5.112,236.199,6.010107,0.9400156,7.28,0,0,0,6.073,84.7,6.154,5.279,7.162,1.519,0,8.02,13.6,9.95,101.9429,9.27,9.27,9.27,0
"2014-12-20 07:07:00",1182948,7.118667,233.7321,5.33269,0.8390458,9.08,0,5.619333,232.2653,4.023914,0.4952638,6.37,0,0,0,6.085,84.4,6.168,5.283,7.887,0.579,0,8.02,13.6,8.58,101.9372,9.27,9.27,9.27,0
"2014-12-20 07:08:00",1182949,7.458,234.4046,5.801483,0.7064956,9.12,0,6.438667,233.8738,5.779538,0.9762639,8.4,0,0,0,6.107,84.4,6.208,5.288,7.487,0.378,0,8.02,13.6,8.2,101.9443,9.27,9.27,9.27,0
"2014-12-20 07:09:00",1182950,6.984,240.8964,8.226151,0.8039552,8.25,0,4.575333,239.0843,8.330425,1.077979,6.28,0,0,0,6.128,84.3,6.219,5.277,7.358,1.098,0,8.02,13.6,8.51,101.9463,9.27,9.27,9.27,0
"2014-12-20 07:10:00",1182951,5.524666,234.0749,7.329383,0.6898296,6.74,0,4.691333,233.0735,8.245345,0.6761052,6.21,0,0,0,6.082,84.2,6.155,5.253,5.917,0.404,0,8.02,13.6,6.7,101.9436,9.27,9.27,9.27,0
"2014-12-20 07:11:00",1182952,6.922667,232.1911,5.961396,0.6584474,8.06,0,5.948,234.2002,4.662327,0.8699518,7.61,0,0,0,6.081,84.2,6.166,5.253,6.854,0.799,0,8.02,13.6,8.58,101.9385,9.27,9.27,9.27,0
"2014-12-20 07:12:00",1182953,6.469333,238.5338,2.962992,0.7778899,7.75,0,5.508,241.4043,6.568382,0.9258308,7.13,0,0,0,6.089,84.5,6.162,5.254,6.492,0.695,0,8.02,13.6,7.575,101.941,9.27,9.27,9.27,0
"2014-12-20 07:13:00",1182954,5.185333,234.4662,3.461248,0.4978336,6.23,0,4.154,233.6671,5.374058,0.739295,5.54,0,0,0,6.081,84.3,6.143,5.253,5.837,0.652,0,8.02,13.6,7.2,101.9414,9.27,9.27,9.27,0
"2014-12-20 07:14:00",1182955,5.548,235.4686,4.013506,0.9087881,7.04,0,4.560667,238.1926,6.530608,0.9572909,6.93,0,0,0,6.045,84.3,6.089,5.214,6.821,0.689,0,8.02,13.6,7.825,101.9416,9.27,9.27,9.27,0
"2014-12-20 07:15:00",1182956,5.100667,232.8586,6.352804,0.6830858,6.35,0,4.715333,231.4617,6.039007,1.098701,6.37,0,0,0,5.992,84.9,6.055,5.193,5.733,1.237,0,8.01,13.6,8.95,101.946,9.27,9.27,9.27,0
"2014-12-20 07:16:00",1182957,5.825334,238.3976,6.827864,0.8566281,7.58,0,4.447334,236.2504,6.920469,0.7977006,6.35,0,0,0,5.991,84.7,6.046,5.19,6.575,0.739,0,7.996,13.6,7.513,101.9583,9.27,9.27,9.27,0
"2014-12-20 07:17:00",1182958,7.696,230.9338,3.452736,1.50095,9.76,0,5.964667,233.0418,7.903029,1.200949,7.49,0,0,0,5.961,84.5,6.044,5.183,8.76,0.587,0,7.993,13.6,9.83,101.9545,9.27,9.27,9.27,20
"2014-12-20 07:18:00",1182959,7.647999,234.1985,2.969898,0.6945139,8.87,0,6.37,235.1334,3.422204,0.7544975,7.74,0,0,0,6.01,84.5,6.116,5.236,8.5,0.736,0,7.988,13.6,10.2,101.9414,9.27,9.27,9.27,0
"2014-12-20 07:19:00",1182960,7.867333,240.7279,4.650907,1.039984,9.85,0,6.136667,242.4644,5.723529,1.100137,8.09,0,0,0,6.076,84.6,6.171,5.276,8.22,1.123,0,7.97,13.6,10.01,101.9348,9.27,9.27,9.27,0
"2014-12-20 07:20:00",1182961,5.886667,235.406,4.713019,0.506184,6.93,0,4.512666,233.619,7.292786,0.8571928,6.18,0,0,0,6.069,84.9,6.154,5.287,6.862,0.56,0,7.97,13.6,7.95,101.9336,9.27,9.27,9.27,0
"2014-12-20 07:21:00",1182962,6.545333,233.9319,5.140092,0.6683899,7.59,0,5.187999,233.3288,5.845585,0.6765422,6.12,0,0,0,6.07,84.8,6.167,5.287,7.487,0.344,0,7.97,13.6,7.95,101.9305,9.27,9.27,9.27,0
"2014-12-20 07:22:00",1182963,5.674,230.1962,5.848806,0.6227552,6.61,0,4.261333,228.4697,5.38804,0.5924848,5.16,0,0,0,6.111,84.7,6.201,5.316,6.696,0.783,0,7.97,13.6,7.95,101.9234,9.27,9.27,9.27,0
"2014-12-20 07:23:00",1182964,5.846666,233.527,6.476316,0.5603411,6.93,0,5.173334,226.2818,6.854695,0.9317843,7.43,0,0,0,6.143,84.4,6.223,5.323,6.621,0.856,0,7.97,13.6,8.08,101.922,9.27,9.27,9.27,0
"2014-12-20 07:24:00",1182965,5.699333,225.4003,3.629109,0.5526115,6.53,0,4.981333,223.6747,5.075084,0.6249465,5.97,0,0,0,6.169,84.4,6.273,5.324,5.746,0.899,0,7.97,13.6,7.138,101.923,9.27,9.27,9.27,0
"2014-12-20 07:25:00",1182966,5.703334,223.6821,7.447804,0.6606426,7.33,0,4.762,224.808,7.136961,0.7577704,5.97,0,0,0,6.166,84.2,6.261,5.316,5.575,0.839,0,7.97,13.6,7.263,101.9207,9.27,9.27,9.27,0
"2014-12-20 07:26:00",1182967,7.104667,226.9992,5.289142,1.33486,9.81,0,5.938,227.5939,6.505325,1.44976,7.91,0,0,0,6.203,83.7,6.307,5.343,7.987,1.016,0,7.97,13.6,9.64,101.9219,9.27,9.27,9.27,0
"2014-12-20 07:27:00",1182968,7.535334,226.8873,6.185844,0.863681,8.81,0,6.611334,225.5485,6.534539,0.7404401,7.81,0,0,0,6.239,83.5,6.352,5.353,7.892,0.761,0,7.97,13.6,9.08,101.9179,9.27,9.27,9.27,0
"2014-12-20 07:28:00",1182969,6.878667,231.2004,3.867264,0.8989242,8.8,0,5.640666,230.5304,5.895186,1.253669,8.03,0,0,0,6.244,83.8,6.338,5.344,8.27,0.724,0,7.97,13.6,9.51,101.9195,9.27,9.27,9.27,0
"2014-12-20 07:29:00",1182970,5.554,229.4003,3.719137,0.7088845,7.47,0,4.27,229.2809,6.02856,0.5215746,5.07,0,0.1292667,41.87,6.221,83.6,6.3,5.321,6.4,0.559,0,7.966,13.6,7.513,101.9212,9.27,9.27,9.27,0
"2014-12-20 07:30:00",1182971,6.190667,230.9177,6.245883,1.054568,8.12,0,4.708,232.0008,4.39594,0.8572763,6.65,0,0.1291333,44.07,6.168,83.7,6.243,5.319,6.492,0.837,0,7.965,13.6,7.575,101.9179,9.27,9.27,9.27,0
"2014-12-20 07:31:00",1182972,5.859334,229.6705,4.987474,0.5693911,6.8,0,5.056666,232.5952,5.196386,0.6656592,6.5,0,0.1289333,43.87,6.166,84.2,6.252,5.32,5.625,0.622,0,7.97,13.6,6.95,101.9252,9.27,9.27,9.27,0
"2014-12-20 07:32:00",1182973,5.454,226.9933,5.521334,0.7388442,6.88,0,4.518,226.9419,6.875527,0.514823,5.28,0,0.0644,22.67,6.178,84.2,6.252,5.33,6.192,0.576,0,7.97,13.6,6.825,101.9225,9.27,9.27,9.27,0
"2014-12-20 07:33:00",1182974,5.750667,230.135,5.758606,0.8001122,7.36,0,4.806667,224.4814,7.7889,0.8287393,7.05,0,0.0644,22.53,6.187,84,6.265,5.351,6.267,0.497,0,7.965,13.6,6.888,101.9339,9.27,9.27,9.27,0
"2014-12-20 07:34:00",1182975,7.197334,233.5135,6.171021,0.5990489,8.28,0,6.503999,232.2692,4.533632,0.4770856,7.3,0,0,0,6.226,84.1,6.311,5.37,7.346,0.86,0,7.968,13.6,8.51,101.9393,9.27,9.27,9.27,0
"2014-12-20 07:35:00",1182976,6.486,229.0015,4.455508,0.6426901,7.66,0,5.344667,230.0688,6.270586,0.7751806,6.5,0,0,0,6.25,84.2,6.33,5.389,6.35,0.69,0,7.97,13.6,8.01,101.9406,9.27,9.27,9.27,0
"2014-12-20 07:36:00",1182977,6.355332,230.5481,10.08349,0.6484224,7.57,0,5.120667,229.7324,5.179538,0.9205394,6.89,0,0,0,6.277,83.6,6.377,5.407,6.946,0.945,0,7.97,13.6,8.08,101.9366,9.27,9.27,9.27,6.667
"2014-12-20 07:37:00",1182978,6.268,225.7356,4.904977,0.4729651,6.96,0,4.918,227.6721,5.948825,0.4714828,5.79,0,0,0,6.288,83.6,6.384,5.407,6.017,0.369,0,7.97,13.6,6.575,101.936,9.27,9.27,9.27,0
"2014-12-20 07:38:00",1182979,7.034,229.9991,3.61429,0.5540974,8.09,0,5.682666,231.7557,8.640386,0.8175286,7.51,0,0.06446667,21.87,6.29,83.9,6.39,5.407,6.562,0.97,0,7.97,13.6,9.01,101.9305,9.27,9.27,9.27,0
"2014-12-20 07:39:00",1182980,6.374,226.4637,4.317258,0.6484833,7.36,0,5.426667,228.3321,6.348543,0.8114487,6.86,0,0,0,6.297,83.6,6.394,5.407,6.233,0.57,0,7.97,13.6,7.013,101.9298,9.27,9.27,9.27,0
"2014-12-20 07:40:00",1182981,6.170001,232.666,3.97699,0.6561199,7.26,0,4.307333,229.9347,5.456352,0.5535879,5.37,0,0,0,6.307,83.6,6.394,5.414,6.533,0.728,0,7.97,13.6,7.7,101.9349,9.27,9.27,9.27,0
"2014-12-20 07:41:00",1182982,5.636,234.9333,4.35726,0.4994103,6.81,0,4.221333,234.266,3.086344,0.7022998,5.26,0,0,0,6.303,83.6,6.393,5.417,6.308,0.829,0,7.973,13.6,7.638,101.9409,9.27,9.27,9.27,0
"2014-12-20 07:42:00",1182983,6.767333,234.0613,4.862058,0.8458641,8.06,0,5.423333,231.6461,7.559964,0.8382176,6.84,0,0,0,6.309,83.6,6.395,5.418,7.417,0.577,0,7.993,13.6,8.39,101.9348,9.27,9.27,9.27,0
"2014-12-20 07:43:00",1182984,6.036667,233.6648,4.569048,0.5886784,7.05,0,5.408,233.2324,7.796465,1.04409,7.38,0,0,0,6.315,83.4,6.428,5.417,6.558,0.613,0,7.993,13.6,7.763,101.9303,9.27,9.27,9.27,0
"2014-12-20 07:44:00",1182985,6.146001,230.0697,5.02407,0.6276814,7.41,0,4.975334,232.8003,5.404373,0.9021667,6.33,0,0,0,6.312,83.9,6.411,5.425,6.746,0.611,0,7.995,13.6,7.575,101.9275,9.27,9.27,9.27,0
"2014-12-20 07:45:00",1182986,6.157333,231.8044,4.872666,0.6687448,7.37,0,5.014,233.8064,5.849968,0.6407163,6.25,0,0,0,6.309,83.5,6.395,5.431,6.383,1.08,0,8.01,13.6,7.825,101.9306,9.27,9.27,9.27,0
"2014-12-20 07:46:00",1182987,5.544,235.135,5.160749,0.5038227,6.43,0,4.222,236.2012,4.576227,0.5149654,5.1,0,0,0,6.31,83.6,6.396,5.432,6.925,0.597,0,8.01,13.6,8.2,101.9313,9.27,9.27,9.27,0
"2014-12-20 07:47:00",1182988,6.274,234.0019,8.520462,0.8375503,7.97,0,4.563333,233.7964,7.642313,0.8070164,6.12,0,0,0,6.306,83.9,6.393,5.431,6.908,0.952,0,8.02,13.61,8.64,101.9341,9.27,9.27,9.27,0
"2014-12-20 07:48:00",1182989,8.448667,229.6672,3.752733,1.313499,10.71,0,7.097333,230.6567,6.592094,0.9884228,8.35,0,0,0,6.336,83.3,6.432,5.435,8.68,0.634,0,8.02,13.6,10.08,101.9313,9.27,9.27,9.27,0
"2014-12-20 07:49:00",1182990,7.446666,232.1914,5.641513,0.8923426,9.07,0,6.130666,230.7363,5.821941,1.012854,7.75,0,0,0,6.411,83,6.519,5.453,7.8,0.719,0,8.02,13.6,8.89,101.948,9.27,9.27,9.27,0
"2014-12-20 07:50:00",1182991,6.327333,233.0013,7.734989,1.068572,8.5,0,5.249334,236.1886,8.165801,0.871003,6.86,0,0,0,6.433,82.5,6.541,5.463,6.854,1.248,0,8.04,13.6,9.01,101.9513,9.27,9.27,9.27,0
"2014-12-20 07:51:00",1182992,6.655333,233.6039,3.68188,0.3766319,7.31,0,5.486,234.1355,5.77126,0.7267351,6.6,0,0,0,6.441,82.2,6.543,5.459,7.129,0.608,0,8.04,13.6,8.08,101.9413,9.27,9.27,9.27,0
"2014-12-20 07:52:00",1182993,6.385333,232.8056,5.609247,0.5213683,7.28,0,5.011333,233.6195,6.288068,0.6004983,6.12,0,0,0,6.43,82.6,6.516,5.463,7.404,0.403,0,8.05,13.6,8.2,101.9439,9.27,9.27,9.27,0
"2014-12-20 07:53:00",1182994,5.974667,235.8735,6.587101,0.4983555,6.8,0,4.779333,234.3344,5.520282,0.7349421,6.11,0,0,0,6.412,82.9,6.507,5.46,6.579,0.609,0,8.06,13.6,8.01,101.9403,9.27,9.27,9.27,0
"2014-12-20 07:54:00",1182995,5.557333,239.2057,9.784737,0.7039173,6.76,0,5.235333,232.0023,4.030107,0.9976297,6.65,0,0,0,6.411,82.6,6.507,5.457,6.229,0.799,0,8.06,13.6,7.513,101.9434,9.27,9.27,9.27,0
"2014-12-20 07:55:00",1182996,6.620667,230.0661,5.490041,0.9169911,7.77,0,4.906,234.9967,5.401292,0.7463582,6.32,0,0,0,6.391,82.9,6.477,5.459,7.487,0.987,0,8.06,13.6,8.64,101.938,9.27,9.27,9.27,0
"2014-12-20 07:56:00",1182997,6.256,231.2597,4.397973,0.6998932,7.7,0,5.686,230.1103,7.499303,0.7417619,6.74,0,0,0,6.398,82.6,6.499,5.442,5.458,0.605,0,8.07,13.6,6.575,101.9376,9.27,9.27,9.27,0
"2014-12-20 07:57:00",1182998,5.558667,233.7947,6.768692,0.8009482,6.99,0,4.436667,235.7348,5.117392,0.6559743,5.44,0,0,0,6.416,82.7,6.513,5.455,6.6,0.811,0,8.08,13.61,8.14,101.9335,9.27,9.27,9.27,0
"2014-12-20 07:58:00",1182999,5.415334,234.6666,5.627382,0.8356623,7.11,0,4.664666,231.1308,6.780602,0.7082642,5.91,0,0,0,6.391,83.2,6.478,5.459,5.725,0.452,0,8.08,13.6,6.2,101.939,9.27,9.27,9.27,0
"2014-12-20 07:59:00",1183000,5.806667,234.198,4.488273,0.7103395,7.36,0,5.287333,232.2667,3.836635,0.9031092,6.51,0,0,0,6.386,82.8,6.476,5.452,6.721,0.643,0,8.09,13.6,8.01,101.9408,9.27,9.27,9.27,0
"2014-12-20 08:00:00",1183001,6.540667,227.4654,4.514036,0.8090855,7.66,0,5.698,229.9345,4.417168,0.7842551,7.44,0,0,0,6.403,82.9,6.507,5.454,6.471,0.511,0,8.1,13.61,7.263,101.9352,9.27,9.27,9.27,0
"2014-12-20 08:01:00",1183002,6.326001,234.8642,3.979852,0.8743286,7.7,0,5.079999,237.6021,7.531609,0.7255985,6.66,0,0,0,6.418,83,6.507,5.46,6.746,0.782,0,8.1,13.6,7.95,101.9341,9.27,9.27,9.27,0
"2014-12-20 08:02:00",1183003,5.944,232.5503,8.891553,0.8623206,7.91,0,4.688001,228.3404,8.637181,1.149865,6.91,0,0,0,6.392,82.9,6.478,5.47,6.542,0.728,0,8.1,13.6,8.01,101.9402,9.27,9.27,9.27,0
"2014-12-20 08:03:00",1183004,6.379333,228.3312,8.081445,1.202727,9.22,0,5.735333,227.2646,3.87112,1.268242,8.5,0,0,0,6.402,83.3,6.501,5.457,6.304,0.897,0,8.11,13.6,7.575,101.937,9.27,9.27,9.27,0
"2014-12-20 08:04:00",1183005,8.032001,234.7302,4.200812,0.7256279,9.82,0,6.498,233.5929,4.782338,0.6508479,7.82,0,0,0,6.431,82.4,6.55,5.467,8.31,0.983,0,8.12,13.6,9.95,101.9345,9.27,9.27,9.27,0
"2014-12-20 08:05:00",1183006,6.889333,236.6068,6.575299,0.6870756,8.06,0,4.89,234.7352,4.280468,0.6922621,6.09,0,0,0,6.456,82.7,6.565,5.466,7.296,0.547,0,8.13,13.6,8.51,101.9392,9.27,9.27,9.27,0
"2014-12-20 08:06:00",1183007,7.056,227.0681,3.315151,0.8984861,8.63,0,5.831334,226.5995,4.686178,0.8278393,6.88,0,0,0,6.427,82.4,6.536,5.469,7.696,0.492,0,8.14,13.6,8.39,101.9339,9.27,9.27,9.27,0
"2014-12-20 08:07:00",1183008,5.965333,232.0657,4.623837,0.9374565,8.17,0,4.961333,230.3326,4.108744,0.6944053,6.57,0,0,0,6.444,82.5,6.544,5.456,5.679,0.659,0,8.15,13.6,6.95,101.934,9.27,9.27,9.27,0
"2014-12-20 08:08:00",1183009,5.520667,230.599,4.19023,0.6170087,6.53,0,4.527333,230.0666,4.462758,0.6118221,5.31,0,0,0,6.458,82.5,6.548,5.46,5.7,0.713,0,8.15,13.6,6.7,101.9359,9.27,9.27,9.27,0
"2014-12-20 08:09:00",1183010,6.25,232.1281,4.97432,0.5482822,7.04,0,5.326666,235.661,7.460993,0.7615482,6.55,0,0,0,6.433,82.3,6.532,5.453,6.987,0.719,0,8.15,13.6,8.26,101.9273,9.27,9.27,9.27,0
"2014-12-20 08:10:00",1183011,5.884666,234.8072,8.492976,1.083863,7.65,0,4.521333,236.8772,9.494617,0.8065471,6.23,0,0,0,6.414,82.7,6.507,5.447,6.371,0.697,0,8.16,13.6,7.575,101.9272,9.27,9.27,9.27,0
"2014-12-20 08:11:00",1183012,6.769332,225.5319,5.664106,0.5534192,7.91,0,5.099333,227.7412,6.406085,0.9006107,7.08,0,0,0,6.39,82.8,6.478,5.445,6.45,0.528,0,8.17,13.6,7.763,101.9278,9.27,9.27,9.27,0
"2014-12-20 08:12:00",1183013,6.654,230.1307,4.078303,0.4767501,7.48,0,5.446667,231.0775,5.793576,0.5174897,6.24,0,0,0,6.406,82.9,6.511,5.436,6.667,0.746,0,8.17,13.6,7.638,101.9292,9.27,9.27,9.27,0
"2014-12-20 08:13:00",1183014,6.308667,230.3999,3.92676,0.618265,7.26,0,4.968667,231.6682,5.733458,0.4617051,5.91,0,0,0,6.422,82.7,6.525,5.447,6.971,0.642,0,8.19,13.6,7.825,101.9319,9.27,9.27,9.27,0
"2014-12-20 08:14:00",1183015,6.164,229.6671,2.210885,0.6777788,7.18,0,5.35,229.1338,3.929659,0.4460344,5.89,0,0,0,6.392,82.9,6.479,5.443,6.692,0.376,0,8.19,13.6,7.2,101.9266,9.27,9.27,9.27,0
"2014-12-20 08:15:00",1183016,6.194,227.1991,3.207417,0.4417812,7.05,0,5.282,225.803,5.8649,0.723954,7.15,0,0,0,6.375,83.1,6.469,5.433,6.212,0.626,0,8.19,13.6,7.388,101.923,9.27,9.27,9.27,0
"2014-12-20 08:16:00",1183017,6.006,231.9824,7.915469,0.8896726,7.58,0,5.218667,230.6701,7.88692,0.6000873,6.42,0,0,0,6.39,82.5,6.504,5.434,5.929,0.638,0,8.19,13.6,7.013,101.9233,9.27,9.27,9.27,0
"2014-12-20 08:17:00",1183018,6.345334,231.0646,5.682848,0.709233,7.68,0,5.194666,233.0028,6.018898,0.6056827,6.52,0,0,0,6.392,82.8,6.497,5.432,7.525,0.558,0,8.2,13.6,8.51,101.9254,9.27,9.27,9.27,0
"2014-12-20 08:18:00",1183019,5.759333,230.1956,7.603855,0.7355312,6.8,0,4.724,229.6605,6.0481,0.7834862,6.16,0,0,0,6.404,82.7,6.507,5.436,6.454,1.017,0,8.21,13.6,8.08,101.9147,9.27,9.27,9.27,0
"2014-12-20 08:19:00",1183020,6.799334,231.6646,3.909171,0.6547108,8.12,0,5.482,234,4.530227,0.6045847,6.52,0,0,0,6.426,82.6,6.542,5.427,7.046,0.666,0,8.21,13.6,8.14,101.9192,9.27,9.27,9.27,0
"2014-12-20 08:20:00",1183021,6.661334,231.7343,4.023719,0.6865262,7.45,0,4.719333,231.1287,4.315325,0.7663111,6.23,0,0,0,6.453,82,6.561,5.432,7.621,0.477,0,8.22,13.6,8.33,101.9132,9.27,9.27,9.27,0
"2014-12-20 08:21:00",1183022,5.345334,229.4657,4.729014,0.5880346,6.37,0,4.144001,232.181,7.298923,0.5358084,5.26,0,0,0,6.444,82.2,6.548,5.439,5.75,0.847,0,8.23,13.6,7.138,101.9177,9.27,9.27,9.27,0
"2014-12-20 08:22:00",1183023,6.129333,227.2093,5.070157,1.123254,8.71,0,5.105333,226.6586,6.286969,0.9737272,7.97,0,0,0,6.44,82.2,6.533,5.445,7.2,0.982,0,8.23,13.6,8.51,101.9194,9.27,9.27,9.27,0
"2014-12-20 08:23:00",1183024,6.642666,231.007,5.080781,0.6400152,8.37,0,5.84,229.0311,7.500546,0.7138814,7.42,0,0,0,6.477,81.7,6.602,5.437,6.612,0.642,0,8.23,13.6,7.45,101.9214,9.27,9.27,9.27,0
"2014-12-20 08:24:00",1183025,5.613334,223.6682,5.373031,0.7966233,6.78,0,4.790666,221.7679,9.76348,0.5378781,5.83,0,0,0,6.49,81.7,6.6,5.445,5.533,0.735,0,8.24,13.6,7.075,101.9235,9.27,9.27,9.27,0
"2014-12-20 08:25:00",1183026,6.142,225.1989,3.505489,0.6519734,6.98,0,4.552667,223.6673,5.507901,0.540857,5.76,0,0,0,6.483,81.5,6.584,5.442,5.287,0.576,0,8.25,13.6,6.45,101.9294,9.27,9.27,9.27,0
"2014-12-20 08:26:00",1183027,5.577333,228.5363,4.511619,0.585189,6.38,0,4.943333,229.0518,7.857651,0.5478888,5.85,0,0,0,6.457,82.1,6.543,5.439,6.542,0.871,0,8.26,13.6,7.638,101.9246,9.27,9.27,9.27,0
"2014-12-20 08:27:00",1183028,6.692,231.0682,3.585482,0.7266104,7.76,0,5.090667,233.1926,6.828675,0.7550846,6.5,0,0,0,6.444,81.8,6.543,5.429,7.829,0.732,0,8.26,13.6,9.08,101.9381,9.27,9.27,9.27,0
"2014-12-20 08:28:00",1183029,6.826,227.0821,7.136184,1.068699,8.95,0,5.742667,220.1609,8.314113,0.6863476,7.27,0,0,0,6.464,81.9,6.57,5.416,7.083,0.802,0,8.27,13.6,8.83,101.9367,9.27,9.27,9.27,0
"2014-12-20 08:29:00",1183030,6.144,225.3289,6.679003,0.5182894,7,0,4.732666,225.7232,7.395941,0.6038925,5.85,0,0,0,6.475,81.8,6.575,5.419,6.008,0.595,0,8.28,13.6,6.888,101.9361,9.27,9.27,9.27,0
"2014-12-20 08:30:00",1183031,5.811333,233.6597,5.648845,0.5542426,6.67,0,4.812667,233.331,3.680467,0.72117,6.15,0,0,0,6.468,82,6.554,5.427,5.929,0.814,0,8.28,13.6,7.263,101.9289,9.27,9.27,9.27,0
"2014-12-20 08:31:00",1183032,5.877334,235.3948,4.948185,0.6254756,6.75,0,4.787333,235.0648,6.572954,0.826224,6.61,0,0,0,6.433,82.2,6.502,5.425,6.329,0.485,0,8.28,13.6,7.263,101.9138,9.27,9.27,9.27,0
"2014-12-20 08:32:00",1183033,5.97,229.9387,6.583454,1.107393,7.38,0,4.617333,233.225,7.349887,0.9986823,7.02,0,0,0,6.414,82.3,6.493,5.415,6.646,0.86,0,8.28,13.6,8.51,101.9112,9.27,9.27,9.27,0
"2014-12-20 08:33:00",1183034,5.719333,234.0565,5.805747,0.8071634,7.19,0,4.902667,231.9978,5.639067,0.554875,5.71,0,0,0,6.425,82,6.512,5.409,6.279,0.587,0,8.29,13.6,7.513,101.9086,9.27,9.27,9.27,0
"2014-12-20 08:34:00",1183035,7.276666,230.5212,8.553287,0.7342631,8.58,0,6.188667,232.4915,10.3155,0.7348911,7.58,0,0,0,6.429,82.3,6.517,5.409,7.633,0.543,0,8.3,13.6,8.39,101.9093,9.27,9.27,9.27,0
"2014-12-20 08:35:00",1183036,6.484,233.4696,4.28517,1.07521,8.12,0,5.333334,232.1992,5.669532,0.7943943,7.48,0,0,0,6.449,81.9,6.552,5.413,7.112,0.924,0,8.3,13.6,8.76,101.911,9.27,9.27,9.27,0
"2014-12-20 08:36:00",1183037,7.701334,237.2663,4.007043,0.850732,9.21,0,6.222666,238.1385,5.133194,0.7308394,8.05,0,0,0,6.446,82.1,6.558,5.42,7.725,0.764,0,8.3,13.6,9.01,101.9104,9.27,9.27,9.27,0
"2014-12-20 08:37:00",1183038,6.346667,240.7306,5.142218,0.5672467,7.54,0,5.098,239.5,8.684585,0.681559,6.36,0,0,0,6.467,81.9,6.563,5.419,6.579,0.808,0,8.32,13.6,8.14,101.9151,9.27,9.27,9.27,0
"2014-12-20 08:38:00",1183039,5.736667,238.8131,8.071036,0.8607026,7.36,0,4.422667,238.5264,9.57308,0.6271147,5.73,0,0,0,6.469,81.4,6.583,5.428,6.792,0.843,0,8.33,13.6,7.95,101.92,9.27,9.27,9.27,0
"2014-12-20 08:39:00",1183040,6.683334,233.3344,4.906662,0.7349798,7.74,0,4.770666,232.9974,6.117828,0.7023245,6.12,0,0,0,6.483,82,6.6,5.416,7.321,0.695,0,8.33,13.6,8.51,101.9184,9.27,9.27,9.27,0
"2014-12-20 08:40:00",1183041,6.001334,234.2658,4.417812,1.281171,8.19,0,5.487333,232.2132,9.759643,0.9126844,7.6,0,0,0,6.499,81.2,6.605,5.424,6.958,1.284,0,8.33,13.6,8.33,101.9204,9.27,9.27,9.27,0
"2014-12-20 08:41:00",1183042,6.596667,235.6648,6.45127,0.7471605,7.9,0,5.237334,239.5304,5.436514,0.7082228,6.57,0,0,0,6.483,81.3,6.591,5.43,6.875,0.683,0,8.33,13.6,8.33,101.9137,9.27,9.27,9.27,0
"2014-12-20 08:42:00",1183043,6.279333,235.0645,5.612619,0.4653954,7.24,0,5.158667,234.0539,5.701859,0.9954689,6.68,0,0,0,6.481,81.3,6.58,5.43,6.617,0.434,0,8.34,13.6,7.513,101.9121,9.27,9.27,9.27,0
"2014-12-20 08:43:00",1183044,5.052667,234.4087,5.540161,0.6350902,6.44,0,3.890666,234.3953,5.385955,0.5302888,4.83,0,0,0,6.479,81.9,6.581,5.433,5.942,0.333,0,8.35,13.6,6.513,101.9123,9.27,9.27,9.27,0
"2014-12-20 08:44:00",1183045,5.543334,234.0717,5.035065,0.5842335,6.61,0,4.580667,233.6583,7.186536,0.6629577,5.5,0,0,0,6.483,81.6,6.579,5.438,6.321,0.628,0,8.35,13.6,7.263,101.9195,9.27,9.27,9.27,0
"2014-12-20 08:45:00",1183046,5.339333,236.0053,6.173451,0.6593377,6.72,0,4.486,234.5316,4.701636,0.7127298,5.72,0,0,0,6.484,81.9,6.565,5.436,5.883,0.333,0,8.36,13.6,6.45,101.9195,9.27,9.27,9.27,0
"2014-12-20 08:46:00",1183047,4.697999,240.9926,6.827603,0.7349485,6.06,0,4.216,236.6642,5.669062,0.6942219,5.85,0,0,0,6.502,81.5,6.582,5.442,4.987,0.399,0,8.36,13.6,5.638,101.9154,9.27,9.27,9.27,0
"2014-12-20 08:47:00",1183048,5.238667,240.0691,7.006742,0.6412058,6.4,0,3.963333,239.6686,7.02812,0.4772514,4.76,0,0,0,6.479,82.1,6.551,5.445,5.625,0.782,0,8.37,13.6,6.95,101.9197,9.27,9.27,9.27,0
"2014-12-20 08:48:00",1183049,5.449333,243.2067,7.66564,0.7673458,6.85,0,3.723333,242.9163,7.675829,0.3754227,4.27,0,0,0,6.471,81.7,6.558,5.443,6.108,0.938,0,8.37,13.6,7.888,101.9177,9.27,9.27,9.27,0
"2014-12-20 08:49:00",1183050,5.270667,242.2639,5.589733,0.6814051,6.57,0,3.634667,241.0645,5.419277,0.6619956,5.47,0,0,0,6.47,82.5,6.56,5.454,5.967,0.269,0,8.37,13.6,6.45,101.9199,9.27,9.27,9.27,0
"2014-12-20 08:50:00",1183051,6.497334,240.6616,4.863777,0.4388085,7.15,0,4.797334,240.1154,6.97217,0.4689629,5.68,0,0,0,6.476,81.9,6.568,5.445,6.667,0.588,0,8.37,13.6,7.638,101.9233,9.27,9.27,9.27,0
"2014-12-20 08:51:00",1183052,5.799333,234.742,5.644656,0.8844996,7.35,0,4.910667,236.2172,7.195211,0.9355959,7.07,0,0,0,6.525,81.3,6.647,5.447,6.008,0.481,0,8.39,13.6,7.013,101.9232,9.27,9.27,9.27,0
"2014-12-20 08:52:00",1183053,6.064667,245.2356,9.968709,0.7103226,7.73,0,4.935334,246.2643,12.48699,0.7467429,6.11,0,0,0,6.561,80.8,6.675,5.459,6.025,0.795,0,8.39,13.6,7.513,101.9226,9.27,9.27,9.27,0
"2014-12-20 08:53:00",1183054,5.108,236.8668,5.497554,0.5971733,6.2,0,4.076,240.0641,5.636516,0.6513043,5.25,0,0,0,6.565,81,6.673,5.462,5.571,0.363,0,8.4,13.61,6.263,101.9289,9.27,9.27,9.27,0
"2014-12-20 08:54:00",1183055,5.722,252.0621,9.823726,0.8152481,7.54,0,4.480667,246.472,7.994899,0.6011818,5.9,0,0,0,6.598,80.6,6.695,5.459,5.575,0.617,0,8.41,13.6,6.763,101.9355,9.27,9.27,9.27,0
"2014-12-20 08:55:00",1183056,6.678667,248.2661,4.387259,0.479178,7.44,0,5.216,246.873,5.973363,0.8357257,6.8,0,0,0,6.607,81.1,6.712,5.462,7.175,0.54,0,8.41,13.6,7.825,101.9368,9.27,9.27,9.27,0
"2014-12-20 08:56:00",1183057,6.505334,253.007,6.289449,0.5817429,7.41,0,5.355333,249.8683,5.559173,0.5125734,6.24,0,0,0,6.636,80.4,6.771,5.462,6.75,0.778,0,8.41,13.6,8.08,101.942,9.27,9.27,9.27,0
"2014-12-20 08:57:00",1183058,5.203333,246.3968,9.045943,0.8405131,6.88,0,3.902,241.9915,7.767518,0.7571191,4.9,0,0,0,6.667,79.88,6.785,5.476,5.4,0.647,0,8.41,13.6,6.888,101.9399,9.27,9.27,9.27,0
"2014-12-20 08:58:00",1183059,5.199334,240.1985,4.398933,0.9250978,6.85,0,4.052,237.6641,6.004787,0.9616111,5.56,0,0,0,6.658,79.81,6.777,5.48,5.546,0.882,0,8.42,13.6,6.888,101.9426,9.27,9.27,9.27,0
"2014-12-20 08:59:00",1183060,5.134667,245.6623,9.516582,0.8039227,6.26,0,3.912,241.9788,8.132605,0.2705353,4.35,0,0,0,6.672,79.62,6.793,5.468,5.054,0.579,0,8.44,13.6,6.013,101.9484,9.27,9.27,9.27,0
"2014-12-20 09:00:00",1183061,5.290667,246.4052,9.1599,0.541436,6.48,0,4.855334,246.4448,8.85765,0.7446419,6.04,0,0,0,6.687,79.57,6.796,5.481,5.783,0.611,0,8.44,13.6,6.825,101.95,9.27,9.27,9.27,0
"2014-12-20 09:01:00",1183062,5.828667,251.9401,5.179614,0.5459531,6.79,0,3.584,246.3434,9.940255,0.5256082,4.28,0,0,0,6.7,79.52,6.807,5.491,6.092,0.636,0,8.44,13.6,7.013,101.9417,9.27,9.27,9.27,0
"2014-12-20 09:02:00",1183063,5.930666,250.5463,7.129286,0.7754179,7.46,0,4.197333,247.7932,7.904877,0.8503761,5.49,0,0,0,6.71,79.47,6.815,5.497,6.137,1.069,0,8.45,13.6,7.825,101.9363,9.27,9.27,9.27,0
"2014-12-20 09:03:00",1183064,6.019333,251.4114,5.903511,0.9145525,8.24,0,4.854667,248.8157,7.39109,0.6570222,6.29,0,0,0,6.72,79.47,6.82,5.493,6.462,0.562,0,8.46,13.6,7.325,101.9329,9.27,9.27,9.27,0
"2014-12-20 09:04:00",1183065,6.18,245.7375,4.549949,0.6368464,7.33,0,5.090667,247.6961,9.446477,0.9030944,6.76,0,0,0,6.711,79.56,6.809,5.488,6.408,0.55,0,8.46,13.6,7.513,101.9322,9.27,9.27,9.27,0
"2014-12-20 09:05:00",1183066,4.911333,250.064,4.863373,0.6226917,6.17,0,3.918666,247.0071,6.641308,0.6549489,5.14,0,0,0,6.728,79.52,6.847,5.489,5.112,0.53,0,8.46,13.6,6.075,101.9343,9.27,9.27,9.27,0
"2014-12-20 09:06:00",1183067,4.508667,254.2455,8.185678,0.664358,6.08,0,3.504666,252.8009,5.863605,0.5044848,4.28,0,0,0,6.714,79.68,6.804,5.502,4.717,0.34,0,8.48,13.6,5.263,101.9403,9.27,9.27,9.27,0
"2014-12-20 09:07:00",1183068,4.705333,255.7984,5.086511,0.6309133,6.13,0,3.652667,256.0517,8.446246,0.6436403,5.13,0,0,0,6.711,80.1,6.794,5.488,4.929,0.39,0,8.48,13.6,5.7,101.9403,9.27,9.27,9.26,0
"2014-12-20 09:08:00",1183069,4.938666,247.5154,9.050775,0.7606038,6.58,0,4.369333,245.7372,5.269824,1.144369,6.94,0,0,0,6.731,79.81,6.84,5.488,5.462,0.675,0,8.49,13.6,7.138,101.938,9.27,9.27,9.26,0
"2014-12-20 09:09:00",1183070,5.456001,257.1529,10.23503,0.6144135,6.62,0,4.202667,246.0133,16.03703,0.6043781,5.1,0,0,0,6.776,79.39,6.888,5.486,5.254,0.845,0,8.5,13.6,7.263,101.9327,9.27,9.27,9.26,0
"2014-12-20 09:10:00",1183071,5.214667,250.3396,8.99192,0.8836731,6.55,0,4.833333,255.0728,9.324986,0.6817688,6.17,0,0,0,6.825,78.9,6.946,5.502,6.079,0.943,0,8.5,13.6,8.2,101.9365,9.26,9.27,9.26,0
"2014-12-20 09:11:00",1183072,5.677333,252.786,9.382789,0.5677496,6.7,0,4.869333,255.9158,7.076537,0.8599804,6.44,0,0,0,6.859,78.68,6.99,5.51,6.121,0.535,0,8.5,13.6,7.263,101.9369,9.27,9.27,9.26,0
"2014-12-20 09:12:00",1183073,5.762,256.535,3.773779,0.5445756,6.73,0,4.162,251.0671,5.117642,0.5319799,4.99,0,0,0,6.881,78.42,7.013,5.522,6.058,0.627,0,8.51,13.6,7.325,101.9376,9.27,9.27,9.26,0
"2014-12-20 09:13:00",1183074,5.682666,242.6757,5.504072,1.355819,8.4,0,4.707334,246.8641,7.828873,1.250656,7.45,0,0,0,6.882,78.45,6.988,5.544,5.958,1.35,0,8.52,13.6,8.51,101.9439,9.26,9.27,9.26,0
"2014-12-20 09:14:00",1183075,5.152001,250.8736,6.648061,0.9510359,7.25,0,4.89,245.1673,12.49332,1.056504,7.57,0,0,0,6.893,78.37,7.018,5.542,6.2,1.124,0,8.53,13.6,8.89,101.9437,9.26,9.27,9.26,0
"2014-12-20 09:15:00",1183076,6.856,248.1264,7.842629,0.9434321,8.39,0,5.89,245.7122,7.450838,0.9029655,8.02,0,0,0,6.929,78.18,7.052,5.547,7.183,1.02,0,8.55,13.6,8.58,101.9402,9.26,9.27,9.26,0
"2014-12-20 09:16:00",1183077,6.46,254.215,7.551118,1.323319,9.4,0,6.253999,249.7485,9.93132,1.07885,7.53,0,0,0,6.99,77.76,7.156,5.551,7.462,1.359,0,8.55,13.6,9.7,101.9415,9.27,9.27,9.26,0
"2014-12-20 09:17:00",1183078,7.028667,245.4402,9.813546,1.014139,8.8,0,5.726,246.8938,10.15772,0.7705393,6.94,0,0,0,7.068,77.16,7.208,5.567,7.417,0.927,0,8.55,13.6,8.89,101.939,9.27,9.27,9.26,0
"2014-12-20 09:18:00",1183079,6.988667,245.5755,8.212678,0.8550779,8.72,0,6.069334,247.0704,5.55295,0.9254655,7.34,0,0,0,7.099,76.79,7.224,5.572,7.358,1.037,0,8.57,13.6,9.14,101.9381,9.27,9.27,9.26,0
"2014-12-20 09:19:00",1183080,7.411334,244.5334,8.473278,0.729181,8.51,0,5.517334,248.0795,9.389091,0.5737533,6.39,0,0,0,7.091,76.78,7.205,5.586,7.554,0.752,0,8.58,13.6,9.26,101.935,9.27,9.27,9.26,0
"2014-12-20 09:20:00",1183081,6.440667,251.3026,8.644236,0.8939162,8.03,0,5.115334,250.6555,6.986915,0.7868237,6.09,0,0,0,7.094,76.73,7.204,5.581,6.771,0.492,0,8.59,13.6,7.638,101.9312,9.26,9.27,9.26,0
"2014-12-20 09:21:00",1183082,7.268667,249.247,9.925012,0.7177451,8.9,0,6.231333,246.9329,7.33919,0.853447,7.54,0,0,0,7.095,76.73,7.204,5.594,7.783,0.667,0,8.59,13.6,8.64,101.9346,9.27,9.27,9.26,0
"2014-12-20 09:22:00",1183083,6.690666,252.3377,7.411829,0.7680579,7.99,0,5.344666,256.0941,8.917431,0.6354513,6.59,0,0,0,7.14,76.35,7.274,5.591,7.721,0.619,0,8.61,13.6,8.7,101.9359,9.27,9.27,9.26,0
"2014-12-20 09:23:00",1183084,7.354001,253.6006,6.947136,0.7161452,9.1,0,5.765334,254.2652,6.803284,0.8455678,7.03,0,0,0,7.169,76.06,7.294,5.598,7.404,0.629,0,8.62,13.6,8.51,101.9408,9.27,9.27,9.26,0
"2014-12-20 09:24:00",1183085,6.546,259.1985,6.24996,0.990628,8.69,0,5.384666,261.9304,7.194372,0.7484906,7.09,0,0,0,7.169,76.15,7.26,5.61,7.008,1.586,0,8.63,13.6,9.89,101.9404,9.26,9.27,9.26,0
"2014-12-20 09:25:00",1183086,7.724,251.41,6.360632,1.079381,9.68,0,6.520667,251.8917,9.880543,0.9413002,8.23,0,0,0,7.152,76.32,7.251,5.63,8.11,0.806,0,8.63,13.6,9.58,101.9396,9.26,9.27,9.26,0
"2014-12-20 09:26:00",1183087,8.075999,249.3983,6.728404,1.076159,9.96,0,6.662667,250.9315,8.773726,1.100657,8.39,0,0,0,7.181,76.14,7.294,5.624,8.47,1.108,0,8.65,13.6,10.08,101.9347,9.27,9.27,9.26,0
"2014-12-20 09:27:00",1183088,6.494,254.6005,5.850508,0.8858879,8,0,5.678,247.9452,7.32899,0.9612645,8.1,0,0,0,7.227,75.8,7.325,5.628,6.012,0.558,0,8.66,13.6,7.513,101.9356,9.26,9.27,9.26,0
"2014-12-20 09:28:00",1183089,6.782667,248.8481,9.094296,0.6782573,8.18,0,6.132,250.6676,6.181247,1.256817,8.65,0,0,0,7.21,75.98,7.29,5.637,7.279,0.744,0,8.68,13.6,8.76,101.9401,9.26,9.27,9.26,0
"2014-12-20 09:29:00",1183090,7.899333,255.3338,6.31708,0.9464634,9.66,0,6.256,253.8785,7.073221,0.7020046,7.81,0,0,0,7.198,76.09,7.304,5.635,8.45,0.723,0,8.68,13.6,10.08,101.9369,9.26,9.27,9.26,0
"2014-12-20 09:30:00",1183091,6.898,254.4639,10.14339,1.48974,10.6,0,5.622,257.4909,11.52535,1.214332,8.61,0,0,0,7.23,75.74,7.357,5.633,6.567,0.55,0,8.69,13.6,8.01,101.9376,9.26,9.27,9.26,0
"2014-12-20 09:31:00",1183092,5.260666,249.0677,7.473259,0.5326722,6.05,0,4.97,245.8066,7.479993,0.9794351,6.76,0,0,0,7.241,75.65,7.318,5.646,5.921,0.777,0,8.7,13.6,7.513,101.9324,9.26,9.27,9.26,0
"2014-12-20 09:32:00",1183093,6.936667,257.5413,7.679744,1.189597,8.9,0,6.201334,260.7938,5.853473,1.010801,8.16,0,0,0,7.205,76.05,7.289,5.655,8.04,1.161,0,8.72,13.6,10.58,101.9251,9.26,9.27,9.26,0
"2014-12-20 09:33:00",1183094,7.604667,252.8054,6.382346,1.33181,9.85,0,5.766,255.5328,6.29977,0.8551709,7.33,0,0,0,7.213,76.04,7.291,5.66,7.85,1.186,0,8.72,13.6,9.83,101.9252,9.26,9.27,9.26,0
"2014-12-20 09:34:00",1183095,7.707333,248.3402,5.787974,0.5466439,8.8,0,6.226,244.0815,6.887012,1.017853,8.01,0,0,0,7.237,75.91,7.336,5.65,8.5,0.595,0,8.73,13.6,9.7,101.9194,9.26,9.27,9.26,0
"2014-12-20 09:35:00",1183096,8.198001,249.0661,8.47713,1.007506,9.97,0,7.248,251.3431,10.15945,1.063298,8.94,0,0,0,7.29,75.52,7.368,5.66,9.07,1.148,0,8.75,13.6,10.58,101.9235,9.26,9.26,9.26,0
"2014-12-20 09:36:00",1183097,8.413333,250.1416,5.814384,0.8996345,10.38,0,7.069334,252.5304,8.890803,0.8362254,8.68,0,0,0,7.325,75.21,7.439,5.654,8.75,1.012,0,8.77,13.6,10.45,101.9217,9.26,9.27,9.26,0
"2014-12-20 09:37:00",1183098,7.408667,255.4644,4.332749,0.696734,8.52,0,5.912,256.0867,8.520332,0.6440932,6.8,0,0,0,7.348,74.91,7.437,5.661,7.754,1.053,0,8.77,13.6,9.39,101.9225,9.26,9.26,9.26,0
"2014-12-20 09:38:00",1183099,6.926001,251.9366,5.492301,0.5509483,7.92,0,5.622,250.9324,6.75799,1.146677,8.3,0,0,0,7.325,75.06,7.388,5.681,7.287,0.816,0,8.79,13.6,8.2,101.9303,9.26,9.26,9.26,0
"2014-12-20 09:39:00",1183100,6.825334,253.233,9.379027,0.8890959,8.69,0,5.410666,247.4653,7.27968,0.9995964,6.98,0,0,0,7.289,75.46,7.366,5.673,6.554,0.647,0,8.79,13.6,7.7,101.93,9.26,9.26,9.26,0
"2014-12-20 09:40:00",1183101,6.166667,251.6653,6.005049,0.5270126,7.11,0,5.060667,253.0673,4.652999,1.073402,6.55,0,0,0,7.292,75.45,7.355,5.687,6.417,0.581,0,8.81,13.6,7.45,101.9281,9.26,9.26,9.26,0
"2014-12-20 09:41:00",1183102,5.643333,250.607,5.285865,0.7906172,7.94,0,4.530667,247.2282,8.694559,0.6269127,5.86,0,0,0,7.256,75.86,7.309,5.689,6.175,1.179,0,8.81,13.6,8.76,101.9245,9.26,9.26,9.26,0
"2014-12-20 09:42:00",1183103,8.899333,252.9995,6.095806,1.217897,10.54,0,7.934,254.4923,10.32364,1.271759,10.17,0,0,0,7.28,75.7,7.4,5.679,10.05,0.961,0,8.83,13.6,11.89,101.9168,9.26,9.26,9.26,0
"2014-12-20 09:43:00",1183104,7.339334,255.2679,7.193518,1.255184,9.63,0,6.046667,253.7218,6.683412,0.7088739,7.24,0,0,0,7.369,75.02,7.493,5.676,8.17,0.65,0,8.84,13.6,9.89,101.9186,9.26,9.26,9.26,0
"2014-12-20 09:44:00",1183105,7.474666,257.2208,7.494915,0.8235927,9,0,4.456667,252.1837,8.166409,0.8186058,5.8,0,0,0,7.39,74.82,7.476,5.694,6.571,0.977,0,8.85,13.6,8.26,101.9202,9.26,9.26,9.26,0
"2014-12-20 09:45:00",1183106,6.980001,252.6812,7.228851,0.624788,8.01,0,6.416667,251.9135,10.85256,1.112149,8.92,0,0,0,7.367,75.02,7.448,5.726,7.825,0.721,0,8.86,13.6,8.83,101.9213,9.26,9.26,9.26,0
"2014-12-20 09:46:00",1183107,7.228667,252.2622,8.431922,1.032943,8.55,0,5.823333,252.6721,6.930554,0.6607538,7.02,0,0,0,7.369,75.09,7.444,5.728,7.529,0.925,0,8.88,13.6,9.01,101.9165,9.26,9.26,9.26,0
"2014-12-20 09:47:00",1183108,7.583334,255.9327,9.298798,1.101337,9.87,0,7.189333,257.9991,9.039225,1.056703,8.68,0,0,0,7.369,75.14,7.49,5.713,8.86,0.894,0,8.89,13.6,11.33,101.9178,9.26,9.26,9.26,0
"2014-12-20 09:48:00",1183109,8.564,260.4692,4.483015,1.016732,10.47,0,6.175333,260.9224,6.603791,1.307139,9.36,0,0,0,7.425,74.53,7.562,5.718,8.23,1.063,0,8.9,13.6,10.7,101.9212,9.26,9.26,9.26,0
"2014-12-20 09:49:00",1183110,7.21,248.921,6.561971,1.06654,9.3,0,6.152666,245.7408,6.794937,0.8454386,7.94,0,0,0,7.45,74.43,7.547,5.731,7.6,0.924,0,8.9,13.6,9.2,101.9254,9.26,9.26,9.26,0
"2014-12-20 09:50:00",1183111,6.060667,255.9914,5.639102,0.8484297,7.69,0,5.361333,258.5964,8.015656,0.8611996,6.85,0,0,0,7.457,74.34,7.542,5.741,6.546,0.801,0,8.92,13.6,7.95,101.9235,9.26,9.26,9.26,0
"2014-12-20 09:51:00",1183112,5.378,258.5421,5.892811,0.6958563,7.02,0,4.879333,254.7564,5.919276,0.7595214,6.2,0,0,0,7.426,74.71,7.494,5.768,6.125,0.466,0,8.94,13.6,7.013,101.9319,9.26,9.26,9.26,0
"2014-12-20 09:52:00",1183113,7.015333,259.9968,6.395594,1.199466,9.37,0,5.412666,265.1263,7.114245,0.746391,6.5,0,0,0,7.405,75.05,7.468,5.767,7.937,0.793,0,8.94,13.6,9.45,101.9367,9.26,9.26,9.26,0
"2014-12-20 09:53:00",1183114,6.736,264.7875,9.096841,0.9212077,8.9,0,5.517334,261.4638,6.922227,1.018067,7.44,0,0,0,7.423,75.01,7.504,5.771,7.767,1.412,0,8.95,13.6,10.39,101.934,9.26,9.26,9.26,0
"2014-12-20 09:54:00",1183115,7.156667,260.2007,3.228685,0.8372945,7.98,0,5.460668,259.9425,5.740021,0.7570686,6.9,0,0,0,7.431,75.02,7.502,5.78,7.342,0.557,0,8.97,13.6,8.2,101.9312,9.26,9.26,9.26,0
"2014-12-20 09:55:00",1183116,5.688001,263.6756,5.516532,0.9055547,7.4,0,5.136667,261.518,7.852293,0.7353336,6.19,0,0,0,7.408,75.26,7.495,5.788,6.021,0.682,0,8.99,13.6,7.075,101.9333,9.26,9.26,9.26,0
"2014-12-20 09:56:00",1183117,6.120667,260.8121,8.512863,0.8868104,8.19,0,3.77,257.335,9.682401,0.6288931,5.35,0,0,0,7.413,75.2,7.503,5.792,5.554,0.432,0,8.99,13.6,6.513,101.9309,9.26,9.26,9.26,0
"2014-12-20 09:57:00",1183118,7.316667,266.4016,4.299793,1.041817,9.34,0,5.158667,262.2564,9.167266,1.033156,6.8,0,0,0,7.419,75.38,7.486,5.806,6.867,1.087,0,9.01,13.6,8.64,101.9285,9.26,9.26,9.26,0
"2014-12-20 09:58:00",1183119,7.07,262.934,5.220218,1.432173,9.5,0,5.67,263.3151,8.844619,1.349286,8.49,0,0,0,7.435,75.21,7.522,5.797,7.717,1.524,0,9.01,13.6,9.89,101.9298,9.26,9.26,9.26,0
"2014-12-20 09:59:00",1183120,7.995333,263.0084,4.825103,0.9142565,9.39,0,6.042667,264.2002,5.216917,1.101432,8.8,0,0,0,7.439,75.1,7.569,5.794,8.3,0.983,0,9.03,13.6,10.08,101.9287,9.26,9.26,9.26,0
"2014-12-20 10:00:00",1183121,6.780667,257.1404,6.359282,0.9383708,9.13,0,5.971334,255.7421,6.78936,0.7174292,7.16,0,0,0,7.489,74.65,7.634,5.808,7.879,0.781,0,9.04,13.6,8.95,101.9319,9.26,9.26,9.26,0
"2014-12-20 10:01:00",1183122,5.986,252.1444,8.938677,0.6420364,7.17,0,5.756,247.0069,9.531481,0.6135122,7.14,0,0,0,7.556,73.96,7.695,5.792,6.962,1.045,0,9.06,13.6,9.45,101.9287,9.26,9.26,9.26,0
"2014-12-20 10:02:00",1183123,7.156,262.0822,6.971518,1.127675,9.07,0,6.269334,264.7414,5.878033,1.209068,8.6,0,0,0,7.595,73.71,7.731,5.823,8.2,0.744,0,9.07,13.6,9.26,101.9266,9.26,9.26,9.26,0
"2014-12-20 10:03:00",1183124,7.991333,256.6598,5.207285,0.5174021,8.9,0,6.383333,257.4152,7.245737,0.8263628,7.79,0,0,0,7.609,73.64,7.733,5.824,8.27,0.735,0,9.08,13.6,9.33,101.9214,9.26,9.26,9.26,0
"2014-12-20 10:04:00",1183125,6.959334,263.7233,7.108399,1.482028,9.79,0,5.866667,266.3289,6.998871,0.9346063,8.6,0,0,0,7.64,73.29,7.755,5.83,7.204,1.393,0,9.09,13.6,10.51,101.9245,9.26,9.26,9.26,0
"2014-12-20 10:05:00",1183126,5.858,249.5995,5.424145,0.6122875,6.91,0,5.468667,253.4905,9.645079,0.6052752,6.58,0,0,0,7.647,73.43,7.728,5.834,6.821,0.691,0,9.1,13.6,7.7,101.9166,9.26,9.26,9.26,0
"2014-12-20 10:06:00",1183127,8.177333,253.269,4.997761,1.464188,10.98,0,7.217333,252.6668,4.481699,1.155679,9.23,0,0,0,7.65,73.32,7.746,5.825,9.17,1.052,0,9.12,13.6,11.01,101.9221,9.26,9.26,9.26,0
"2014-12-20 10:07:00",1183128,7.288667,269.2011,4.427943,0.9796113,9.3,0,5.802666,264.0635,4.9308,1.157022,7.48,0,0,0,7.661,73.27,7.742,5.861,7.375,1.152,0,9.12,13.6,9.83,101.9233,9.26,9.26,9.26,0
"2014-12-20 10:08:00",1183129,6.012,264.9374,5.564417,0.4582896,6.77,0,4.334666,265.0669,5.43211,0.5658488,5.34,0,0,0,7.645,73.64,7.701,5.872,6.467,1.069,0,9.14,13.6,8.58,101.9231,9.26,9.26,9.26,0
"2014-12-20 10:09:00",1183130,6.796,261.3463,7.476017,0.6947211,8.02,0,5.302667,257.94,6.501421,0.6811799,6.79,0,0,0,7.625,73.95,7.692,5.877,7.262,0.617,0,9.15,13.6,8.58,101.9214,9.26,9.26,9.26,0
"2014-12-20 10:10:00",1183131,6.895334,264.6618,6.626336,0.8026029,8.16,0,5.573333,266.4633,11.90387,1.142854,6.89,0,0,0,7.633,73.81,7.737,5.87,7.25,1.435,0,9.17,13.6,9.39,101.9175,9.26,9.26,9.26,0
"2014-12-20 10:11:00",1183132,7.099999,261.8061,6.139339,1.552482,10.57,0,5.539999,262.5919,6.434053,1.082072,6.6,0,0,0,7.661,73.47,7.788,5.872,7.246,0.907,0,9.17,13.6,8.95,101.9253,9.26,9.26,9.26,0
"2014-12-20 10:12:00",1183133,7.878667,264.9471,7.749804,1.219863,9.7,0,6.436667,267.4715,5.827713,0.7429909,8.15,0,0,0,7.678,73.42,7.819,5.87,8.83,1.038,0,9.19,13.6,10.89,101.9284,9.26,9.26,9.26,0
"2014-12-20 10:13:00",1183134,8.465333,266.7197,6.43838,1.191632,9.81,0,7.082,267.5413,6.865911,0.965244,8.67,0,0,0,7.73,72.93,7.891,5.885,9.35,1.088,0,9.2,13.6,11.45,101.9289,9.26,9.26,9.26,0
"2014-12-20 10:14:00",1183135,7.902667,264.8004,8.718929,1.118281,10.35,0,7.055334,264.4066,6.028183,1.13393,9.67,0,0,0,7.783,72.52,7.944,5.904,8.72,0.84,0,9.21,13.6,10.51,101.9264,9.26,9.26,9.26,0
"2014-12-20 10:15:00",1183136,8.838667,269.6702,6.525522,0.8339294,11.16,0,6.781333,269.7054,8.151828,1.514393,9.97,0,0,0,7.821,72.29,7.965,5.905,8.32,1.197,0,9.22,13.6,10.51,101.9239,9.26,9.26,9.26,0
"2014-12-20 10:16:00",1183137,9.035999,270.2611,7.109499,1.211406,10.63,0,6.538,269.8794,7.83578,0.9718999,8.34,0,0,0,7.849,72.1,7.981,5.923,8.59,0.678,0,9.24,13.6,10.01,101.9219,9.26,9.26,9.26,0
"2014-12-20 10:17:00",1183138,6.635333,266.5928,9.145385,0.8017637,8.56,0,5.714,259.2513,8.454937,1.081097,7.68,0,0,0,7.861,72.22,7.972,5.927,6.9,0.919,0,9.25,13.6,8.14,101.9187,9.26,9.26,9.26,0
"2014-12-20 10:18:00",1183139,6.987333,264.2775,9.051754,0.6435263,8.09,0,6.033333,264.8131,10.71675,0.8150392,7.54,0,0,0,7.881,72.19,7.97,5.936,7.35,0.99,0,9.26,13.6,9.89,101.9199,9.26,9.26,9.26,0
"2014-12-20 10:19:00",1183140,7.258,268.1109,8.80941,0.9669141,9.08,0,6.087999,267.198,6.693861,1.061874,7.85,0,0,0,7.886,72.16,8.01,5.937,7.942,0.941,0,9.27,13.6,10.08,101.9165,9.26,9.26,9.26,0
"2014-12-20 10:20:00",1183141,9.056,269.5233,10.43368,1.221653,11.15,0,7.693333,268.7561,8.710367,1.139875,10.13,0,0,0,7.901,72.1,8.01,5.985,9.35,1.03,0,9.28,13.6,11.2,101.914,9.26,9.26,9.26,0
"2014-12-20 10:21:00",1183142,9.394667,269.0004,4.828587,1.371772,12.2,0,6.613999,273.4719,7.542605,1.133401,8.32,0,0,0,7.897,72.4,8.02,5.981,8.13,1.205,0,9.3,13.6,10.14,101.9145,9.26,9.26,9.26,0
"2014-12-20 10:22:00",1183143,6.936666,265.872,4.641512,0.6631204,8.44,0,5.056666,264.8769,6.850798,0.6918734,5.95,0,0,0,7.911,72.33,8.01,5.996,6.904,0.584,0,9.31,13.6,7.7,101.919,9.26,9.26,9.26,0
"2014-12-20 10:23:00",1183144,7.899333,271.301,9.78578,2.870379,13.3,0,6.645333,268.3397,14.66131,1.202513,9.25,0,0,0,7.899,72.63,7.979,6.019,8.47,1.947,0,9.33,13.6,11.58,101.9141,9.26,9.26,9.26,0
"2014-12-20 10:24:00",1183145,8.384,265.7319,6.024402,1.076395,11.02,0,7.049333,268.1306,5.940348,0.8807983,9.4,0,0,0,7.912,72.49,8.04,5.995,8.85,0.787,0,9.34,13.6,10.01,101.913,9.26,9.26,9.26,0
"2014-12-20 10:25:00",1183146,8.654667,269.4018,4.75634,1.048611,11.07,0,6.830667,270.6578,5.777184,1.133505,8.75,0,0,0,7.933,72.3,8.04,6.014,8.74,0.55,0,9.35,13.6,9.83,101.919,9.26,9.26,9.26,0
"2014-12-20 10:26:00",1183147,9.363333,258.5998,5.722634,1.011788,11.88,0,7.409333,262.1277,5.838614,1.704357,12.22,0,0,0,7.966,72.05,8.11,5.994,9.69,1.32,0,9.37,13.6,12.95,101.912,9.26,9.26,9.26,0
"2014-12-20 10:27:00",1183148,8.128,268.6004,6.256528,0.9515967,9.93,0,6.008667,265.5388,6.640743,0.7918068,7.37,0,0,0,8.01,71.72,8.12,6.02,8.07,0.65,0,9.39,13.6,9.2,101.9186,9.26,9.26,9.26,0
"2014-12-20 10:28:00",1183149,8.864667,258.8677,5.336954,0.9726861,10.27,0,7.902667,260.3331,3.909422,1.446225,10.25,0,0,0,7.999,72.25,8.09,6.044,10.35,0.8,0,9.39,13.6,12.2,101.9118,9.26,9.26,9.26,0
"2014-12-20 10:29:00",1183150,9.28,263.5323,4.160736,1.275382,12.98,0,6.612667,266.5294,6.245773,0.804947,7.92,0,0,0,8.03,71.73,8.17,6.016,8.84,1.153,0,9.41,13.6,10.39,101.9138,9.26,9.26,9.26,0
"2014-12-20 10:30:00",1183151,8.632,268.9328,6.98034,1.183752,10.95,0,6.257333,266.2039,5.573688,1.226287,7.9,0,0,0,8.05,71.71,8.16,6.062,8.65,1.344,0,9.44,13.6,10.76,101.9124,9.26,9.26,9.26,0
"2014-12-20 10:31:00",1183152,9.225999,267.6777,7.874915,1.223088,11.1,0,6.970666,266.7909,8.87483,0.9893868,8.5,0,0,0,8.07,71.56,8.18,6.041,9.16,1.587,0,9.44,13.6,11.51,101.9165,9.26,9.26,9.26,0
"2014-12-20 10:32:00",1183153,8.170667,264.1335,7.728959,2.283145,12.44,0,7.343334,268.3943,5.872645,1.178732,9.4,0,0,0,8.07,71.54,8.17,6.067,9.35,1.143,0,9.46,13.6,11.45,101.9156,9.26,9.26,9.26,0
"2014-12-20 10:33:00",1183154,9.668666,267.136,8.054945,1.310516,12.39,0,8.074667,266.9103,10.52612,1.090369,10,0,0,0,8.09,71.33,8.19,6.041,10.27,0.95,0,9.48,13.6,11.58,101.9087,9.26,9.26,9.26,0
"2014-12-20 10:34:00",1183155,8.940001,259.3469,5.772984,1.198894,10.97,0,6.984,261.1477,9.028687,0.6789089,7.87,0,0,0,8.1,70.98,8.23,6.025,9.4,0.683,0,9.5,13.6,10.45,101.9106,9.26,9.26,9.26,0
"2014-12-20 10:35:00",1183156,7.314667,267.7962,6.377765,0.6528897,8.47,0,5.183333,267.065,5.205791,0.7122045,6.62,0,0,0,8.11,71.05,8.17,6.058,6.554,0.756,0,9.52,13.6,8.45,101.9185,9.26,9.26,9.26,0
"2014-12-20 10:36:00",1183157,7.101334,267.8193,6.553834,1.099769,9.13,0,5.085334,262.2767,8.406122,0.5950111,6.4,0,0,0,8.06,72.05,8.04,6.099,7.221,0.759,0,9.53,13.6,9.08,101.9153,9.26,9.26,9.26,0
"2014-12-20 10:37:00",1183158,7.272667,259.615,8.027272,1.234895,9.66,0,6.731333,256.8715,9.055744,1.812247,10.94,0,0,0,8.01,72.12,8.07,6.052,8.72,1.311,0,9.55,13.6,11.26,101.9187,9.26,9.26,9.26,0
"2014-12-20 10:38:00",1183159,7.183333,266.7316,6.00219,1.33693,9.72,0,6.053334,263.0408,8.98454,0.8661152,7.14,0,0,0,8.04,71.74,8.1,6.033,8.57,0.826,0,9.57,13.6,10.64,101.9197,9.26,9.26,9.26,0
"2014-12-20 10:39:00",1183160,6.637333,264.2914,9.529089,1.953139,11.16,0,6.616667,262.7314,5.867673,1.966793,11.02,0,0,0,8.04,71.71,8.11,6.041,9.04,2.599,0,9.57,13.6,13.51,101.9225,9.26,9.26,9.26,0
"2014-12-20 10:40:00",1183161,10.06933,262.0795,6.019504,1.022125,11.93,0,8.575334,260.8937,7.537241,0.9551116,10.37,0,0,0,8.04,71.54,8.13,6.027,11.04,0.738,0,9.59,13.6,12.89,101.9114,9.26,9.26,9.26,0
"2014-12-20 10:41:00",1183162,8.028667,264.5436,6.091676,1.288595,10.01,0,7.086667,261.6884,8.243656,0.8972824,8.64,0,0,0,8.06,71.23,8.16,6.019,9.8,0.937,0,9.61,13.6,11.2,101.9118,9.26,9.26,9.26,0
"2014-12-20 10:42:00",1183163,7.934667,273.6065,7.84831,1.397817,10.73,0,6.288,269.1812,7.79896,1.12958,8.59,0,0,0,8.08,70.98,8.16,6.028,7.775,0.984,0,9.62,13.6,9.33,101.9111,9.26,9.26,9.26,0
"2014-12-20 10:43:00",1183164,7.977333,262.808,7.408619,0.8973402,10.28,0,6.026667,262.2084,9.731012,0.956986,7.59,0,0,0,8.05,71.6,8.09,6.069,7.829,0.956,0,9.63,13.6,9.95,101.9086,9.26,9.26,9.26,0
"2014-12-20 10:44:00",1183165,9.261999,262.3307,6.77548,1.383427,11.55,0,7.988667,263.4677,9.284951,1.406195,9.78,0,0,0,8.06,71.39,8.14,6.022,9.37,1.518,0,9.64,13.6,11.2,101.9077,9.26,9.26,9.26,0
"2014-12-20 10:45:00",1183166,8.34,268.4668,3.180031,0.6814298,9.37,0,6.992,268.2623,6.273026,1.017187,9.07,0,0,0,8.1,70.77,8.19,6.014,9.07,1.436,0,9.66,13.6,10.83,101.9076,9.26,9.26,9.26,0
"2014-12-20 10:46:00",1183167,8.017333,264.9992,11.77794,1.146574,9.6,0,7.059334,262.6461,11.44329,1.141931,8.92,0,0,0,8.09,70.79,8.18,6.019,8.88,0.91,0,9.66,13.6,10.51,101.8993,9.26,9.26,9.26,0
"2014-12-20 10:47:00",1183168,8.200666,266.0643,9.233692,1.090116,10.44,0,6.343333,266.1938,7.641196,1.428256,8.92,0,0,0,8.1,70.61,8.19,6.02,8.11,1.289,0,9.68,13.6,10.58,101.8991,9.26,9.26,9.26,0
"2014-12-20 10:48:00",1183169,8.992,263.5908,7.973043,1.17826,10.87,0,7.834666,267.8708,7.196077,1.295484,10.23,0,0,0,8.09,70.76,8.18,6.034,9.64,1.301,0,9.69,13.6,11.95,101.9013,9.26,9.26,9.26,0
"2014-12-20 10:49:00",1183170,6.820001,267.8687,7.532781,0.9832939,8.56,0,6.532667,261.6132,7.97171,0.7589508,7.82,0,0,0,8.1,70.69,8.19,6.034,8.25,0.97,0,9.7,13.6,9.51,101.9004,9.26,9.26,9.26,0
"2014-12-20 10:50:00",1183171,7.654,267.9326,6.221673,0.5415139,8.79,0,6.346666,265.9943,9.194202,0.7314247,7.82,0,0,0,8.09,71.02,8.14,6.057,7.954,0.887,0,9.71,13.6,9.51,101.9043,9.26,9.26,9.26,0
"2014-12-20 10:51:00",1183172,9.435333,269.7002,8.945023,1.3222,12.07,0,6.018,276.1769,11.30303,0.9412701,7.33,0,0,0,8.06,71.31,8.12,6.065,7.504,0.895,0,9.71,13.6,8.89,101.8948,9.26,9.26,9.26,0
"2014-12-20 10:52:00",1183173,8.727334,264.5273,5.324319,1.24054,11.02,0,6.251334,264.4747,6.49502,1.204147,8.52,0,0,0,8.06,71.6,8.09,6.083,8.86,1.608,0,9.73,13.6,11.39,101.9005,9.26,9.26,9.26,0
"2014-12-20 10:53:00",1183174,8.685333,269.9336,3.802484,1.021201,10.67,0,6.990666,272.0659,5.282493,1.351702,9.17,0,0,0,8.04,71.76,8.12,6.071,9.52,0.748,0,9.74,13.6,10.89,101.9019,9.26,9.26,9.26,0
"2014-12-20 10:54:00",1183175,8.089334,257.3374,9.579933,1.561975,11.31,0,7.25,259.1152,11.6751,0.9299391,8.74,0,0,0,8.06,71.47,8.15,6.071,9.04,1.281,0,9.75,13.6,11.33,101.9037,9.26,9.26,9.26,0
"2014-12-20 10:55:00",1183176,8.790667,263.9969,5.522886,1.078446,9.93,0,8.000667,262.597,6.338971,0.8725401,9.91,0,0,0,8.1,70.92,8.22,6.048,10.03,0.902,0,9.76,13.6,11.76,101.9078,9.26,9.26,9.26,0
"2014-12-20 10:56:00",1183177,8.078667,267.3343,6.266507,0.8260578,9.4,0,6.664667,271.5935,5.626909,0.7459657,7.72,0,0,0,8.13,70.81,8.22,6.078,8.28,0.971,0,9.77,13.6,10.39,101.9111,9.26,9.26,9.26,0
"2014-12-20 10:57:00",1183178,7.303333,268.0668,4.681939,1.083911,9.2,0,5.888,262.4011,5.05523,0.8307763,7.17,0,0,0,8.13,70.79,8.22,6.076,7.5,0.858,0,9.79,13.6,8.76,101.9064,9.26,9.26,9.26,0
"2014-12-20 10:58:00",1183179,8.102666,259.6623,7.64317,0.6255395,9.15,0,7.048,257.3263,8.429595,0.9364272,9.14,0,0,0,8.14,70.84,8.21,6.085,8.76,1.137,0,9.79,13.6,10.45,101.9096,9.26,9.26,9.26,0
"2014-12-20 10:59:00",1183180,6.875999,269.867,5.068585,0.8195673,7.88,0,6.335334,267.793,6.173403,0.8599835,7.73,0,0,0,8.13,71.24,8.18,6.131,7.854,0.863,0,9.8,13.6,9.26,101.9151,9.26,9.26,9.26,0
"2014-12-20 11:00:00",1183181,6.768001,266.4682,4.095746,0.5946561,7.7,0,5.768667,269.2704,6.663638,0.9831437,7.27,0,0,0,8.12,71.4,8.19,6.112,7.287,0.634,0,9.82,13.6,8.7,101.9192,9.26,9.26,9.26,0
"2014-12-20 11:01:00",1183182,8.744,273.1376,9.474554,1.007438,10.26,0,6.420667,272.9365,10.43608,1.304073,9.05,0,0,0,8.11,71.61,8.18,6.123,7.917,0.602,0,9.83,13.6,9.26,101.9172,9.26,9.26,9.26,0
"2014-12-20 11:02:00",1183183,8.467334,275.3346,11.46782,1.272208,10.88,0,6.786667,275.4025,5.185388,1.299773,9.16,0,0,0,8.11,71.39,8.21,6.098,8.75,1.075,0,9.84,13.6,10.26,101.9207,9.26,9.26,9.26,0
"2014-12-20 11:03:00",1183184,8.424666,275.3897,6.220039,1.366108,10.94,0,5.994,273.3102,8.074889,0.8146312,7.21,0,0,0,8.14,71.1,8.22,6.109,7.646,1.285,0,9.84,13.6,9.7,101.9217,9.26,9.26,9.26,0
"2014-12-20 11:04:00",1183185,7.56,264.6037,4.895122,0.9856301,9.22,0,6.293333,260.2756,6.771057,0.8759884,8.21,0,0,0,8.11,71.52,8.19,6.128,8.91,0.82,0,9.86,13.6,10.26,101.9139,9.26,9.26,9.26,0
"2014-12-20 11:05:00",1183186,7.685999,267.9976,4.717482,0.8739245,9.26,0,5.803334,264.2056,6.966974,0.6244535,7.42,0,0,0,8.13,71.25,8.22,6.105,7.4,0.466,0,9.87,13.6,8.08,101.9188,9.26,9.26,9.26,0
"2014-12-20 11:06:00",1183187,7.139333,273.0035,4.544674,1.269443,9.38,0,5.331333,268.9914,5.33688,1.126409,7.25,0,0,0,8.13,71.37,8.2,6.136,6.867,0.668,0,9.91,13.6,8.2,101.912,9.26,9.26,9.26,0
"2014-12-20 11:07:00",1183188,7.529999,267.4612,6.403958,0.4761792,8.4,0,5.989334,266.9431,7.258943,0.965453,7.55,0,0,0,8.11,71.43,8.2,6.116,7.183,1.089,0,9.91,13.6,9.7,101.9078,9.26,9.26,9.26,0
"2014-12-20 11:08:00",1183189,7.092667,271.9192,8.555659,1.059355,9.24,0,6.621334,271.3381,9.349682,0.9568203,8.52,0,0,0,8.12,71.34,8.2,6.103,8.73,0.824,0,9.93,13.6,9.89,101.9093,9.26,9.26,9.26,0
"2014-12-20 11:09:00",1183190,8.040668,271.3342,6.200871,0.5681839,9.22,0,5.542667,268.2606,9.515277,0.7069981,7.23,0,0,0,8.14,71.08,8.21,6.093,7.446,0.718,0,9.93,13.6,8.89,101.9078,9.26,9.26,9.26,0
"2014-12-20 11:10:00",1183191,10.48333,269.2098,9.630419,1.574288,13.18,0,8.435333,267.2717,13.6869,1.525153,11.2,0,0,0,8.13,71.08,8.24,6.08,10.48,1.816,0,9.95,13.6,13.95,101.9085,9.26,9.26,9.26,0
"2014-12-20 11:11:00",1183192,8.927333,263.5196,8.623208,1.436665,11.87,0,6.946666,268.7146,10.26342,1.438859,9.99,0,0,0,8.14,70.55,8.24,6.067,8.55,1.794,0,9.95,13.6,12.64,101.9144,9.26,9.26,9.26,0
"2014-12-20 11:12:00",1183193,10.07933,272.9304,10.27598,1.484455,13.2,0,8.236,273.0771,11.87707,1.396901,10.77,0,0,0,8.14,70.65,8.22,6.06,10.37,1.352,0,9.96,13.6,13.39,101.91,9.26,9.26,9.26,0
"2014-12-20 11:13:00",1183194,10.066,271.1369,5.349337,1.118861,12.58,0,7.712667,272.9271,11.14451,1.150956,9.63,0,0,0,8.15,70.28,8.25,6.042,9.76,1.115,0,9.97,13.6,12.14,101.9204,9.26,9.26,9.26,0
"2014-12-20 11:14:00",1183195,10.51733,259.6778,6.820429,2.017693,14.28,0,8.771333,262.9836,9.159073,1.481836,11,0,0,0,8.14,70.24,8.24,6.023,11.36,1.645,0,9.98,13.6,14.64,101.9055,9.26,9.26,9.26,0
"2014-12-20 11:15:00",1183196,8.767334,276.0616,7.017128,1.138657,11.43,0,6.909999,274.1335,10.10752,1.247018,9.04,0,0,0,8.18,69.65,8.31,6.016,9.43,0.84,0,10,13.6,10.83,101.9106,9.26,9.26,9.26,0
"2014-12-20 11:16:00",1183197,9.380666,275.0638,6.504656,1.33662,11.74,0,6.988666,273.0059,9.746133,2.057901,10.74,0,0,0,8.17,69.99,8.22,6.046,8.52,1.495,0,10,13.6,12.08,101.9142,9.26,9.26,9.26,0
"2014-12-20 11:17:00",1183198,9.272,259.5216,6.975235,1.416353,11.8,0,8.073333,261.8107,6.050041,1.788868,11.14,0,0,0,8.13,70.33,8.21,6.031,10.66,1.384,0,10,13.6,13.01,101.9112,9.26,9.26,9.26,0
"2014-12-20 11:18:00",1183199,10.57733,274.1359,8.278272,1.139792,12.82,0,7.996001,273.3619,10.08356,1.151039,10.67,0,0,0,8.16,69.67,8.27,6.009,10.87,1.457,0,10,13.6,13.83,101.9085,9.26,9.26,9.26,0
"2014-12-20 11:19:00",1183200,10.19867,264.9413,5.830689,1.506523,13.16,0,8.180666,259.9695,9.186283,1.509709,10.89,0,0,0,8.18,69.49,8.27,6.001,11.23,1.753,0,10.02,13.6,14.45,101.8978,9.26,9.26,9.26,0
"2014-12-20 11:20:00",1183201,9.288,265.4704,4.206116,0.9037049,10.31,0,7.041334,267.0667,4.311429,1.25813,9.36,0,0,0,8.18,69.64,8.26,6.028,10.05,1.002,0,10.02,13.6,11.89,101.9024,9.26,9.26,9.26,0
"2014-12-20 11:21:00",1183202,9.146,270.1999,4.748725,0.9945974,10.77,0,7.933334,272.4706,7.314365,1.455833,10.66,0,0,0,8.18,69.73,8.27,6.024,9.81,1.528,0,10.02,13.6,12.83,101.9108,9.26,9.26,9.26,0
"2014-12-20 11:22:00",1183203,8.690667,274.3932,9.207355,1.020016,10.45,0,7.159334,276.0142,9.816169,1.325969,10.69,0,0,0,8.2,69.73,8.29,6.061,9.34,1.508,0,10.04,13.6,11.83,101.9034,9.26,9.26,9.26,0
"2014-12-20 11:23:00",1183204,8.425333,271.8984,9.116207,1.020927,10.54,0,6.182667,273.0396,7.173876,0.9904644,8.05,0,0,0,8.19,70.22,8.25,6.099,8.14,1.286,0,10.04,13.6,9.7,101.9027,9.26,9.26,9.26,0
"2014-12-20 11:24:00",1183205,9.054,267.524,7.473895,1.011789,11.51,0,6.616667,276.0034,9.938763,0.9882016,8.56,0,0,0,8.17,70.43,8.27,6.09,8.83,0.935,0,10.04,13.6,10.33,101.9,9.26,9.26,9.26,0
"2014-12-20 11:25:00",1183206,8.548666,263.1369,7.96847,1.471058,12.11,0,8.206,259.2059,11.40709,0.985067,9.58,0,0,0,8.19,69.98,8.32,6.072,10.72,1.172,0,10.05,13.6,13.14,101.8994,9.26,9.26,9.26,0
"2014-12-20 11:26:00",1183207,11.45467,265.6026,4.376788,1.00555,13.37,0,9.335333,269.6565,8.184755,1.640349,12.32,0,0,0,8.23,69.39,8.37,6.035,11.84,1.163,0,10.06,13.6,14.08,101.897,9.26,9.26,9.26,0
"2014-12-20 11:27:00",1183208,9.816,272.7297,4.889391,1.423609,12.33,0,8.408667,267.9368,8.05936,1.530302,11.44,0,0,0,8.26,68.87,8.38,6.027,10.84,1.516,0,10.08,13.6,14.01,101.8985,9.26,9.26,9.26,0
"2014-12-20 11:28:00",1183209,9.914,274.4673,6.08487,0.7637174,11.27,0,8.415333,277.6754,7.405007,1.078393,10.74,0,0,0,8.25,69.34,8.34,6.071,10.55,1.214,0,10.09,13.6,12.64,101.8991,9.26,9.26,9.26,0
"2014-12-20 11:29:00",1183210,9.737334,280.0094,6.139741,2.286982,13.91,0,7.545333,277.8655,5.056457,0.9625027,9.16,0,0,0,8.26,69.33,8.36,6.075,10.18,0.665,0,10.09,13.6,11.26,101.8997,9.26,9.26,9.26,0
"2014-12-20 11:30:00",1183211,8.269334,270.0843,10.20972,1.736466,11.5,0,7.128667,262.7162,8.349984,1.215247,9.47,0,0,0,8.24,69.63,8.35,6.097,8.62,0.994,0,10.11,13.6,10.39,101.9051,9.26,9.26,9.26,0
"2014-12-20 11:31:00",1183212,8.652667,264.6779,9.98906,2.166113,13.02,0,6.540667,264.7819,13.16052,2.255401,10.21,0,0,0,8.27,69.28,8.38,6.096,9.28,2.259,0,10.12,13.6,13.45,101.8977,9.26,9.26,9.26,0
"2014-12-20 11:32:00",1183213,9.479333,269.3488,7.883357,0.9249538,11.62,0,8.084001,271.6758,6.047969,1.19773,10.43,0,0,0,8.28,69.05,8.42,6.062,9.32,1.075,0,10.13,13.6,11.51,101.9,9.26,9.26,9.26,0
"2014-12-20 11:33:00",1183214,9.513333,268.5495,8.382574,1.380172,11.85,0,7.666,268.7966,6.78082,1.168953,9.76,0,0,0,8.3,69.01,8.43,6.084,11.11,1.033,0,10.13,13.6,12.76,101.9053,9.26,9.26,9.26,0
"2014-12-20 11:34:00",1183215,11.898,278.0677,2.97636,0.7379267,12.92,0,8.451334,278.0662,4.233326,1.318964,10.53,0,0,0,8.3,68.77,8.42,6.064,10.94,0.889,0,10.15,13.6,12.45,101.9005,9.26,9.26,9.26,0
"2014-12-20 11:35:00",1183216,9.716666,275.0525,7.706708,1.720285,12.83,0,7.884667,276.4648,7.314121,0.9923431,9.67,0,0,0,8.29,69.12,8.39,6.072,9.73,1.088,0,10.17,13.6,11.45,101.9119,9.26,9.26,9.26,0
"2014-12-20 11:36:00",1183217,8.89,261.9882,10.08664,1.257108,10.79,0,7.681334,264.2998,11.29803,1.419187,11.02,0,0,0,8.31,68.44,8.43,6.031,9.86,0.997,0,10.18,13.6,11.76,101.9118,9.26,9.26,9.26,0
"2014-12-20 11:37:00",1183218,8.140666,267.3888,7.386331,0.895704,10.15,0,6.056,264.9372,7.324571,1.55319,9.41,0,0,0,8.31,68.73,8.43,6.06,7.971,1.005,0,10.18,13.6,10.26,101.9123,9.26,9.26,9.26,0
"2014-12-20 11:38:00",1183219,7.434,276.3335,7.942206,0.9337366,8.55,0,5.490667,274.4897,8.248081,0.8952503,6.85,0,0,0,8.3,69.23,8.39,6.103,7.108,1.151,0,10.2,13.6,9.01,101.9175,9.26,9.26,9.26,0
"2014-12-20 11:39:00",1183220,8.469334,269.7252,9.588356,2.120813,12.74,0,6.141999,268.8037,8.597047,1.074735,9.09,0,0,0,8.28,70.01,8.34,6.152,8.64,2.037,0,10.2,13.6,13.33,101.9157,9.26,9.26,9.26,0
"2014-12-20 11:40:00",1183221,9.266667,269.6049,6.486924,2.171266,13.46,0,8.691333,267.7751,10.09139,1.246958,10.8,0,0,0,8.27,69.4,8.4,6.048,10.15,1.159,0,10.22,13.6,11.64,101.9056,9.26,9.26,9.26,0
"2014-12-20 11:41:00",1183222,9.835333,268.392,6.453872,1.432587,12.27,0,7.889333,269.672,5.834679,1.268697,10.92,0,0,0,8.32,68.59,8.47,6.033,10.78,1.498,0,10.22,13.6,12.64,101.9128,9.26,9.26,9.26,0
"2014-12-20 11:42:00",1183223,9.086667,270.6225,13.05415,1.164506,10.53,0,7.139333,263.0367,10.32917,1.669533,9.79,0,0,0,8.33,69.22,8.42,6.127,9.71,1.881,0,10.23,13.6,13.45,101.9091,9.26,9.26,9.25,0
"2014-12-20 11:43:00",1183224,10.356,263.673,8.560209,1.133836,12.21,0,9.043333,261.4083,9.908956,1.272984,10.52,0,0,0,8.33,68.78,8.47,6.038,11.31,1.061,0,10.25,13.6,13.58,101.9069,9.26,9.26,9.25,0
"2014-12-20 11:44:00",1183225,9.009334,268.8753,6.225812,1.659387,11.53,0,5.951334,269.727,6.79463,1.064825,7.92,0,0,0,8.38,68.49,8.49,6.097,8.68,1.146,0,10.27,13.6,11.26,101.9155,9.26,9.26,9.26,0
"2014-12-20 11:45:00",1183226,6.312666,271.5328,8.633584,0.8344775,8.04,0,6.756667,261.7543,8.424671,1.08404,9.43,0,0,0,8.36,69.13,8.45,6.125,7.837,0.94,0,10.27,13.6,10.39,101.9138,9.26,9.26,9.25,0
"2014-12-20 11:46:00",1183227,7.560666,270.9408,8.273273,1.056216,9.62,0,5.614,265.7936,7.873554,1.093964,7.35,0,0,0,8.34,69.27,8.41,6.121,8.8,1.397,0,10.28,13.6,11.95,101.9097,9.25,9.26,9.25,0
"2014-12-20 11:47:00",1183228,11.46933,277.2622,6.901561,2.048949,14.31,0,8.646,278.0652,10.49509,1.522615,11.05,0,0,0,8.3,69.55,8.35,6.08,10.6,1.554,0,10.29,13.6,13.26,101.9007,9.26,9.26,9.25,0
"2014-12-20 11:48:00",1183229,8.278001,264.7224,6.723376,0.9095214,9.65,0,7.813333,265.2609,7.815968,1.13575,9.86,0,0,0,8.29,68.55,8.42,5.975,9.82,1.317,0,10.31,13.6,12.14,101.906,9.26,9.26,9.25,0
"2014-12-20 11:49:00",1183230,9.462,267.1169,7.401742,1.602798,12.06,0,7.234666,265.4608,6.784887,1.059659,8.54,0,0,0,8.31,68.06,8.43,5.968,9.66,1.213,0,10.31,13.6,11.7,101.9117,9.26,9.26,9.25,0
"2014-12-20 11:50:00",1183231,10.93,275.0009,7.255229,1.373123,14.06,0,6.230667,274.1245,10.11563,1.045673,8.15,0,0,0,8.29,68.4,8.36,5.987,8.24,0.873,0,10.32,13.6,9.76,101.8986,9.26,9.26,9.25,0
"2014-12-20 11:51:00",1183232,10.14133,270.337,7.05467,1.554391,13.5,0,8.317333,269.8775,8.428581,1.724074,10.62,0,0,0,8.24,69.2,8.27,5.984,11.09,1.18,0,10.34,13.6,12.89,101.9014,9.26,9.26,9.25,0
"2014-12-20 11:52:00",1183233,10.456,264.7855,6.697448,1.578315,13.59,0,8.378001,265.5594,9.471684,1.459234,11.18,0,0,0,8.25,68.45,8.36,5.938,10.95,1.441,0,10.34,13.6,13.08,101.8984,9.26,9.26,9.25,0
"2014-12-20 11:53:00",1183234,10.95867,267.9911,7.594694,1.635771,13.31,0,9.565333,266.7914,10.05279,1.2427,11.3,0,0,0,8.26,68.29,8.35,5.94,13.03,0.79,0,10.34,13.6,14.08,101.8908,9.25,9.26,9.25,0
"2014-12-20 11:54:00",1183235,11.224,272.0344,9.553407,1.271932,13.23,0,9.556667,275.3525,8.818933,1.336292,11.82,0,0,0,8.28,67.93,8.4,5.912,11.99,1.065,0,10.34,13.6,14.2,101.8827,9.26,9.26,9.25,0
"2014-12-20 11:55:00",1183236,10.586,259.3187,8.868257,1.286094,13.55,0,9.010666,258.0023,7.802981,1.340883,11.98,0,0,0,8.29,67.9,8.38,5.933,11.36,0.792,0,10.34,13.6,12.64,101.891,9.26,9.26,9.25,0
"2014-12-20 11:56:00",1183237,10.29467,269.1252,5.848569,1.61745,13.16,0,8.712667,267.5146,9.220544,1.041098,10.19,0,0,0,8.27,68.15,8.36,5.942,10.47,1.553,0,10.34,13.6,12.64,101.8886,9.25,9.26,9.25,0
"2014-12-20 11:57:00",1183238,8.881334,277.0452,10.1383,1.068893,11.29,0,6.342667,270.8672,3.825721,0.805187,7.73,0,0,0,8.26,68.44,8.32,5.96,9.57,0.698,0,10.34,13.6,11.2,101.8859,9.26,9.26,9.25,0
"2014-12-20 11:58:00",1183239,10.35267,265.8708,5.148262,1.404386,12.62,0,9.043334,271.4521,8.007636,1.125123,10.66,0,0,0,8.21,68.84,8.3,5.955,11.15,1.099,0,10.34,13.6,12.64,101.8818,9.25,9.26,9.25,0
"2014-12-20 11:59:00",1183240,11.98933,268.2368,8.739188,1.620927,14.99,0,9.707998,270.9255,7.574782,1.32751,11.7,0,0,0,8.22,68.36,8.36,5.938,12.12,1.364,0,10.34,13.6,13.89,101.8798,9.25,9.26,9.25,0
"2014-12-20 12:00:00",1183241,11.24267,268.6659,5.722169,1.298945,13.16,0,9.224,269.2617,6.675109,1.172114,11.78,0,0,0,8.25,67.88,8.4,5.913,11.08,1.128,0,10.34,13.6,13.39,101.876,9.25,9.26,9.25,0
"2014-12-20 12:01:00",1183242,10.42,269.73,7.542789,0.6164089,11.65,0,7.676666,272.4134,8.617581,1.320069,9.63,0,0,0,8.25,67.88,8.38,5.927,9.51,0.873,0,10.34,13.6,11.7,101.8748,9.25,9.26,9.25,0
"2014-12-20 12:02:00",1183243,10.88,279.0081,7.904297,1.877086,14.22,0,7.23,277.1748,10.48501,1.532484,10.06,0,0,0,8.25,68.45,8.31,5.973,9.44,1.968,0,10.34,13.6,13.45,101.8759,9.25,9.26,9.25,0
"2014-12-20 12:03:00",1183244,8.121333,265.2009,3.165879,1.321609,10.97,0,7.584,262.5283,6.559591,1.502903,10.09,0,0,0,8.21,68.77,8.29,5.955,10.55,1.234,0,10.34,13.6,12.14,101.8873,9.25,9.26,9.25,0
"2014-12-20 12:04:00",1183245,7.822667,264.6681,5.235225,0.8533031,9.67,0,7.37,265.5605,9.732791,1.431708,10.5,0,0,0,8.19,68.95,8.31,5.965,10.44,0.981,0,10.34,13.6,11.83,101.8871,9.25,9.26,9.25,0
"2014-12-20 12:05:00",1183246,6.938667,274.4004,6.486041,1.348826,9.46,0,6.535333,273.337,8.991931,0.9110643,8.32,0,0,0,8.21,69.02,8.33,5.982,8.71,1.062,0,10.34,13.6,10.26,101.8888,9.25,9.26,9.25,0
"2014-12-20 12:06:00",1183247,8.604667,263.408,7.369434,1.303809,11.12,0,6.780667,267.7936,10.61982,1.106884,8.58,0,0,0,8.22,69.04,8.33,5.998,9.72,0.625,0,10.34,13.6,10.76,101.8882,9.25,9.25,9.25,0
"2014-12-20 12:07:00",1183248,9.258,271.202,6.376821,1.739549,14.39,0,7.955333,270.2767,6.517008,1.529431,11.41,0,0,0,8.22,69.27,8.34,6.008,9.77,1.996,0,10.34,13.6,14.83,101.8885,9.25,9.26,9.25,0
"2014-12-20 12:08:00",1183249,11.47333,271.4282,13.92585,1.785354,15.15,0,7.906,273.6109,12.66577,2.053237,12.53,0,0,0,8.26,68.98,8.39,6.016,10.65,2.243,0,10.34,13.6,13.45,101.8836,9.25,9.25,9.25,0
"2014-12-20 12:09:00",1183250,10.114,266.3989,4.742572,1.348846,13,0,8.400667,265.8,5.165,1.037256,10.03,0,0,0,8.3,68.68,8.47,6.02,10.95,1.728,0,10.34,13.6,13.39,101.8821,9.25,9.25,9.25,0
"2014-12-20 12:10:00",1183251,8.517999,268.2716,7.259706,1.304527,10.88,0,7.031333,268.718,7.44208,1.138402,9,0,0,0,8.36,68.67,8.48,6.11,9.63,1.309,0,10.34,13.6,12.01,101.8906,9.25,9.25,9.25,0
"2014-12-20 12:11:00",1183252,8.226001,260.0739,7.889362,1.419224,10.57,0,8.027333,256.7963,7.664461,1.637386,9.97,0,0,0,8.38,68.95,8.5,6.113,9.7,0.959,0,10.35,13.6,11.33,101.888,9.25,9.25,9.25,0
"2014-12-20 12:12:00",1183253,9.542666,264.6711,6.942107,2.220401,13.53,0,8.480667,266.0875,9.456673,2.151045,11.79,0,0,0,8.39,68.85,8.48,6.115,11.25,2.118,0,10.36,13.6,15.51,101.8857,9.25,9.25,9.25,0
"2014-12-20 12:13:00",1183254,10.55067,273.4002,5.144876,1.365213,13.16,0,7.338,273.4536,6.632403,1.378232,9.49,0,0,0,8.37,68.76,8.45,6.096,9.65,1.215,0,10.36,13.6,11.58,101.8849,9.25,9.25,9.25,0
"2014-12-20 12:14:00",1183255,11.226,257.3328,4.466016,0.8865725,13,0,8.758,258.6527,7.721074,1.018268,11.24,0,0,0,8.33,69.15,8.43,6.091,11.9,0.836,0,10.38,13.6,13.45,101.8771,9.25,9.25,9.25,0
"2014-12-20 12:15:00",1183256,9.530667,267.323,7.889613,1.477852,13.32,0,7.479333,267.3998,8.828702,1.184643,10.16,0,0,0,8.32,69.06,8.42,6.08,10.07,0.864,0,10.38,13.6,11.7,101.884,9.25,9.25,9.25,0
"2014-12-20 12:16:00",1183257,9.558666,265.9262,6.715254,1.134624,12.32,0,7.854,269.344,11.26706,1.274979,10,0,0,0,8.3,69.15,8.4,6.077,10.77,1.288,0,10.39,13.6,13.45,101.8864,9.25,9.25,9.25,0
"2014-12-20 12:17:00",1183258,8.450666,273.4337,10.68351,1.164746,10.48,0,7.18,275.541,9.755355,1.415081,8.69,0,0,0,8.3,68.96,8.41,6.046,9.37,1.114,0,10.4,13.6,11.14,101.8843,9.25,9.25,9.25,0
"2014-12-20 12:18:00",1183259,9.786666,265.6356,9.238894,1.604791,12.45,0,8.954667,268.2545,12.36008,1.019149,11.09,0,0,0,8.28,69.36,8.35,6.05,10.71,1.146,0,10.4,13.6,12.7,101.8837,9.25,9.25,9.25,0
"2014-12-20 12:19:00",1183260,8.403334,273.3981,6.256685,1.324758,11.5,0,7.504667,270.0493,6.126596,1.344484,10.34,0,0,0,8.27,69.23,8.34,6.047,9.3,1.057,0,10.4,13.6,10.95,101.8987,9.25,9.25,9.25,0
"2014-12-20 12:20:00",1183261,9.841333,276.8484,10.76279,1.650345,13.19,0,7.211333,275.4749,11.74563,1.36068,10.72,0,0,0,8.24,69.59,8.32,6.055,9.68,1.155,0,10.4,13.6,12.89,101.8928,9.25,9.25,9.25,0
"2014-12-20 12:21:00",1183262,9.442,274.137,6.874391,0.9646012,10.96,0,9.466666,272.5323,4.909568,1.63009,11.78,0,0,0,8.22,70.09,8.28,6.077,10.9,0.997,0,10.4,13.6,13.2,101.9022,9.25,9.25,9.25,0
"2014-12-20 12:22:00",1183263,9.369333,273.6772,11.76059,1.545149,11.73,0,6.820666,265.8906,9.55101,0.7574033,8.03,0,0,0,8.16,70.89,8.1,6.114,9.05,0.657,0,10.4,13.6,10.14,101.9024,9.26,9.26,9.25,0
"2014-12-20 12:23:00",1183264,10.654,275.3975,10.20857,1.484658,14.15,0,7.728666,275.7491,9.509622,2.09471,11.54,0,0,0,7.973,72.69,7.858,6.062,10.5,2.462,0,10.39,13.6,15.33,101.8909,9.29,9.29,9.27,0
"2014-12-20 12:24:00",1183265,11.13867,270.5239,6.045114,1.548026,13.5,0,8.611333,269.5999,4.254342,1.593051,12.92,0,0,0,7.852,73.22,7.786,6.014,11.8,1.783,0,10.38,13.6,15.08,101.8953,9.3,9.3,9.29,0
"2014-12-20 12:25:00",1183266,9.934001,267.6596,6.296007,1.125308,11.78,0,7.858001,267.6069,6.048278,0.9805318,10.03,0,0,0,7.756,74.15,7.723,6.025,10.54,0.627,0,10.36,13.6,11.83,101.8988,9.3,9.3,9.29,0
"2014-12-20 12:26:00",1183267,10.05267,275.0089,6.680646,1.439451,13.42,0,8.242666,279.2958,9.568702,1.21684,10.01,0,0,0,7.703,74.76,7.69,6.023,9.93,1.795,0,10.34,13.6,14.01,101.9006,9.3,9.3,9.3,0
"2014-12-20 12:27:00",1183268,10.354,278.5898,7.051457,1.624663,13.61,0,7.976,275.664,5.627802,1.207741,10.33,0,0,0,7.685,74.86,7.753,6.019,9.81,1.615,0,10.31,13.6,12.26,101.8974,9.3,9.3,9.3,0
"2014-12-20 12:28:00",1183269,9.172668,269.3421,6.122698,1.743095,12.83,0,7.478666,268.6032,7.987741,1.111665,9.42,0,0,0,7.684,74.94,7.727,6.042,9.33,1.35,0,10.28,13.6,11.26,101.8947,9.3,9.3,9.3,0
"2014-12-20 12:29:00",1183270,9.481334,269.6013,5.594103,1.291727,12,0,8.495333,272.53,6.778676,1.483922,11.39,0,0,0,7.67,75.15,7.759,6.059,10.82,1.315,0,10.26,13.6,13.26,101.8973,9.3,9.3,9.3,0
"2014-12-20 12:30:00",1183271,10.41667,268.145,8.259405,1.931223,13.32,0,9.527332,270.0221,8.97622,1.399226,12.53,0,0,0,7.699,74.78,7.85,6.04,11.58,1.097,0,10.22,13.6,13.26,101.8876,9.3,9.3,9.3,0
"2014-12-20 12:31:00",1183272,8.856,270.8002,3.269519,1.301793,10.74,0,7.814,267.3965,6.381418,0.8613461,9.29,0,0,0,7.757,74.22,7.893,6.048,9.53,1.021,0,10.2,13.6,11.7,101.8998,9.3,9.3,9.3,0
"2014-12-20 12:32:00",1183273,7.463333,276.1466,7.027036,1.057668,9.08,0,6.821333,269.9997,4.41069,0.9796655,9.06,0,0,0,7.747,74.46,7.83,6.062,9.23,1.406,0,10.17,13.6,12.2,101.896,9.3,9.3,9.3,0
"2014-12-20 12:33:00",1183274,9.217333,272.5981,6.517766,1.225303,11.39,0,7.818666,273.7393,8.970496,1.382022,10.5,0,0,0,7.737,74.59,7.824,6.048,10.34,1.034,0,10.14,13.6,11.83,101.8964,9.3,9.3,9.3,0
"2014-12-20 12:34:00",1183275,10.40933,274.0675,6.430107,1.10466,12.13,0,7.393333,275.0771,6.675332,1.139864,9.87,0,0,0,7.784,73.97,7.939,6.025,9.28,1.05,0,10.12,13.6,10.83,101.8927,9.3,9.3,9.3,0
"2014-12-20 12:35:00",1183276,9.164001,271.0706,5.269468,0.9627585,11.62,0,7.711334,273.6801,7.824549,1.389143,10.08,0,0,0,7.822,73.67,7.971,6.055,9.37,0.825,0,10.09,13.6,10.39,101.8927,9.3,9.3,9.3,0
"2014-12-20 12:36:00",1183277,11.62267,264.5262,7.646801,1.588624,13.87,0,8.530001,261.7384,9.107576,1.689848,11.77,0,0,0,7.857,73.51,7.995,6.072,11.93,1.739,0,10.08,13.6,14.51,101.8811,9.3,9.3,9.3,0
"2014-12-20 12:37:00",1183278,10.35667,263.6591,5.824243,1.542071,13.42,0,8.829333,261.0644,4.710056,1.322288,10.45,0,0,0,7.945,72.65,8.13,6.039,11.27,1.708,0,10.05,13.6,14.45,101.8734,9.3,9.3,9.3,0
"2014-12-20 12:38:00",1183279,8.086,265.9264,7.314365,1.317572,10.48,0,6.449333,266.6699,6.12389,1.16383,8.3,0,0,0,8,72.04,8.1,6.057,8.46,1.192,0,10.04,13.6,10.51,101.8809,9.3,9.3,9.3,0
"2014-12-20 12:39:00",1183280,9.094666,265.3325,7.573318,1.63171,12.78,0,6.696,267.7999,7.681152,1.262224,8.82,0,0,0,7.945,72.61,7.99,6.069,9.03,1.124,0,10.02,13.6,10.64,101.8755,9.3,9.3,9.3,0
"2014-12-20 12:40:00",1183281,9.654,269.329,7.36404,1.100096,11.36,0,7.689333,267.6654,6.202464,1.458855,10.98,0,0,0,7.915,72.54,8.01,6.019,9.67,1.131,0,10,13.6,11.64,101.8646,9.3,9.3,9.3,0
"2014-12-20 12:41:00",1183282,10.08133,270.5355,5.350699,1.101901,12.23,0,8.048,279.0131,6.554935,0.8881232,9.76,0,0,0,7.963,71.75,8.15,6.007,10.05,0.786,0,9.99,13.6,11.39,101.875,9.3,9.3,9.3,0
"2014-12-20 12:42:00",1183283,9.748668,265.2018,3.849252,0.9666218,11.49,0,7.664,267.0719,5.113776,0.9167755,9.49,0,0,0,8.03,71.05,8.19,6.016,10.13,0.651,0,9.97,13.6,11.33,101.8704,9.3,9.3,9.3,0
"2014-12-20 12:43:00",1183284,9.196,269.9972,5.735314,1.664311,12.42,0,6.88,269.2013,8.387545,1.359838,9.79,0,0,0,8.03,71.56,8.12,6.071,8.9,0.871,0,9.96,13.6,10.39,101.8743,9.3,9.3,9.3,0
"2014-12-20 12:44:00",1183285,10.86333,261.9192,9.407743,1.764395,14.54,0,8.380666,264.6702,7.89917,1.710951,11.53,0,0,0,8.06,71.53,8.18,6.085,10.84,1.616,0,9.95,13.6,13.45,101.8651,9.3,9.3,9.3,0
"2014-12-20 12:45:00",1183286,12.18733,268.5847,6.323453,1.248377,14.23,0,9.546667,271.9514,8.759005,1.234459,11.18,0,0,0,8.13,70.99,8.3,6.093,12.3,1.551,0,9.95,13.6,15.7,101.8671,9.3,9.3,9.3,0
"2014-12-20 12:46:00",1183287,10.49133,270.2594,6.754786,1.758196,12.89,0,7.678,271.811,7.777592,0.7792063,8.73,0,0,0,8.16,71.12,8.24,6.139,9.32,0.914,0,9.94,13.6,11.26,101.8693,9.3,9.3,9.3,0
"2014-12-20 12:47:00",1183288,8.417333,263.8441,10.12506,1.201679,10.61,0,6.394,262.3025,8.132605,0.9587616,7.93,0,0,0,8.15,71.05,8.25,6.13,8.23,1.124,0,9.93,13.6,10.58,101.876,9.3,9.3,9.3,0
"2014-12-20 12:48:00",1183289,11.006,261.7288,8.515226,1.484587,14.64,0,8.254666,265.722,9.792042,2.204077,12.02,0,0,0,8.14,71.48,8.22,6.155,11.48,1.977,0,9.93,13.6,15.08,101.8738,9.3,9.3,9.3,0
"2014-12-20 12:49:00",1183290,11.832,264.338,8.362791,1.571641,14.44,0,9.164668,263.4724,7.715893,1.488211,12.35,0,0,0,8.16,71.05,8.27,6.116,11.52,1.383,0,9.93,13.6,13.89,101.8694,9.3,9.3,9.3,0
"2014-12-20 12:50:00",1183291,9.577332,266.9927,4.866243,1.184925,11.8,0,7.520667,265.6028,7.874574,1.078069,9.75,0,0,0,8.17,71.03,8.27,6.148,9.74,1.09,0,9.93,13.6,11.39,101.8733,9.3,9.3,9.3,0
"2014-12-20 12:51:00",1183292,9.906667,271.4454,7.540752,0.9056023,11.85,0,7.816667,272.4637,5.080452,0.8876311,9.8,0,0,0,8.15,71.48,8.22,6.163,9.15,1.734,0,9.93,13.6,13.95,101.8783,9.3,9.3,9.3,0
"2014-12-20 12:52:00",1183293,12.52133,265.668,4.669765,1.568612,16.14,0,8.619999,270.3831,7.714234,1.516957,13.24,0,0,0,8.15,71.44,8.24,6.158,11.05,1.616,0,9.93,13.6,13.76,101.8689,9.3,9.3,9.3,0
"2014-12-20 12:53:00",1183294,8.830667,264.1352,3.84351,1.034108,10.32,0,6.478,268.0649,6.399869,1.012681,7.79,0,0,0,8.16,71.41,8.22,6.163,8.59,1.246,0,9.94,13.6,10.64,101.871,9.3,9.3,9.3,0
"2014-12-20 12:54:00",1183295,7.231334,260.3371,4.654772,0.4505829,8.43,0,5.996666,257.7947,6.528867,0.7067925,7.38,0,0,0,8.15,71.52,8.23,6.178,8.09,0.757,0,9.95,13.6,9.64,101.8775,9.3,9.3,9.3,0
"2014-12-20 12:55:00",1183296,8.705334,266.271,7.53749,1.080055,10.96,0,6.528666,269.9778,7.622562,0.8802868,8.15,0,0,0,8.12,72.15,8.18,6.201,8.15,0.951,0,9.95,13.6,9.89,101.8746,9.3,9.3,9.3,0
"2014-12-20 12:56:00",1183297,10.67733,271.6587,8.813934,2.071033,12.92,0,8.547333,269.9317,6.100983,1.354245,10.69,0,0,0,8.08,72.59,8.08,6.2,11.77,0.991,0,9.95,13.6,13.26,101.8737,9.3,9.3,9.3,0
"2014-12-20 12:57:00",1183298,10.368,267.0685,7.022599,0.841516,11.54,0,8.728666,269.3258,10.19414,1.157836,11.35,0,0,0,8.05,72.34,8.15,6.122,10.86,1.202,0,9.95,13.6,12.64,101.8729,9.3,9.3,9.3,0
"2014-12-20 12:58:00",1183299,7.876667,265.8599,8.030823,1.21856,10.56,0,7.585999,266.7649,10.91617,1.077397,9.52,0,0,0,8.06,72.26,8.12,6.158,9.65,1.162,0,9.94,13.6,12.14,101.8813,9.3,9.3,9.3,0
"2014-12-20 12:59:00",1183300,10.21267,265.6683,6.568533,1.431412,14.28,0,8.064667,270.6712,6.233529,1.272179,10.84,0,0,0,8.04,72.72,8.1,6.172,10.33,1.691,0,9.93,13.6,14.33,101.8793,9.3,9.3,9.3,0
"2014-12-20 13:00:00",1183301,9.19,260.4627,10.50425,1.784436,13.31,0,7.495333,257.7406,9.722501,1.854151,12.05,0,0,0,8.05,72.54,8.14,6.157,9.67,1.522,0,9.93,13.6,12.7,101.882,9.3,9.3,9.3,0
"2014-12-20 13:01:00",1183302,9.696,268.4995,9.339973,1.695531,11.94,0,6.962,267.7942,7.828416,1.670901,10.39,0,0,0,8.04,72.83,8.07,6.186,9.66,1.956,0,9.91,13.6,13.08,101.8926,9.3,9.3,9.3,0
"2014-12-20 13:02:00",1183303,10.13333,268.2044,6.500494,1.212467,11.99,0,8.631333,266.3966,7.181711,1.314224,12.08,0,0,0,8.02,72.75,8.12,6.135,11.12,1.072,0,9.91,13.6,12.7,101.8928,9.3,9.3,9.3,0
"2014-12-20 13:03:00",1183304,10.06,272.4311,7.277449,1.187097,11.98,0,8.552001,272.8686,5.881605,1.478843,12.14,0,0,0,8.06,72.28,8.16,6.132,10.46,1.488,0,9.91,13.6,13.14,101.8904,9.3,9.3,9.3,0
"2014-12-20 13:04:00",1183305,8.156667,268.3627,7.377282,1.181528,9.94,0,7.309333,268.9252,8.010946,0.795751,8.93,0,0,0,8.07,72.1,8.18,6.153,9.46,1.142,0,9.91,13.6,10.95,101.8847,9.3,9.3,9.3,0
"2014-12-20 13:05:00",1183306,8.205999,275.9818,12.5196,0.952091,9.88,0,5.978667,274.4522,8.337169,1.103611,7.63,0,0,0,8.09,72.03,8.19,6.163,7.7,1.37,0,9.86,13.6,9.83,101.8822,9.3,9.3,9.3,0
"2014-12-20 13:06:00",1183307,8.556666,270.532,4.800357,1.849561,11.86,0,6.734001,270.1609,8.865243,1.638311,10.07,0,0,0,8.07,72.65,8.13,6.21,8.73,1.614,0,9.86,13.6,11.14,101.8868,9.3,9.3,9.3,0
"2014-12-20 13:07:00",1183308,9.054,266.7365,8.360543,1.407176,12.29,0,7.000667,262.589,9.241002,1.465994,9.87,0,0,0,8.09,72.28,8.21,6.163,8.38,1.039,0,9.86,13.6,10.83,101.888,9.3,9.3,9.3,0
"2014-12-20 13:08:00",1183309,11.156,264.0069,6.384218,1.72568,13.23,0,8.738,264.8951,8.263196,1.564562,12.32,0,0,0,8.12,71.78,8.24,6.14,11.2,1.66,0,9.86,13.6,14.01,101.8837,9.3,9.3,9.3,0
"2014-12-20 13:09:00",1183310,10.228,269.1917,9.137096,1.583002,13.53,0,8.956666,265.3263,9.277396,1.54653,11.55,0,0,0,8.16,70.76,8.33,6.076,11,2.189,0,9.86,13.6,14.95,101.8863,9.3,9.3,9.3,0
"2014-12-20 13:10:00",1183311,9.296,263.7291,7.905981,1.446199,11.95,0,7.491333,264.1293,5.825259,1.513137,9.61,0,0,0,8.19,70.77,8.26,6.126,9.9,1.469,0,9.86,13.6,12.26,101.8843,9.3,9.3,9.3,0
"2014-12-20 13:11:00",1183312,10.97267,276.7678,8.04007,1.4863,13.49,0,7.271334,276.0162,7.224411,1.454936,9.89,0,0,0,8.17,70.96,8.26,6.125,9.05,1.207,0,9.86,13.6,11.08,101.8872,9.3,9.3,9.3,0
"2014-12-20 13:12:00",1183313,10.21867,268.4131,6.706298,1.285545,12.25,0,8.447332,273.8544,8.920048,1.498058,11,0,0,0,8.17,70.96,8.27,6.129,10.03,1.12,0,9.86,13.6,12.2,101.885,9.3,9.3,9.3,0
"2014-12-20 13:13:00",1183314,10.44267,268.0688,5.27072,1.316604,12.88,0,8.617334,269.2143,9.175898,0.7814642,9.91,0,0,0,8.21,70.3,8.35,6.086,10.45,0.983,0,9.86,13.6,11.89,101.8881,9.3,9.3,9.3,0
"2014-12-20 13:14:00",1183315,10.344,271.4043,4.584961,1.112911,12.09,0,8.361334,274.2651,5.077062,1.231031,11.31,0,0,0,8.24,70.05,8.33,6.104,10.92,0.888,0,9.89,13.6,12.26,101.89,9.3,9.3,9.3,0
"2014-12-20 13:15:00",1183316,10.30067,279.4648,3.996886,0.8554255,12.04,0,7.832,280.797,6.133228,1.166672,9.8,0,0,0,8.22,70.25,8.28,6.107,10.79,0.919,0,9.91,13.6,12.64,101.8946,9.3,9.3,9.3,0
"2014-12-20 13:16:00",1183317,9.674667,272.7279,8.286041,1.752605,13.09,0,8.362667,273.9233,8.768033,1.380427,11,0,0,0,8.19,70.51,8.24,6.1,10.89,1.283,0,9.91,13.6,12.83,101.8914,9.3,9.3,9.3,0
"2014-12-20 13:17:00",1183318,9.821333,271.4005,5.262925,1.170532,11.24,0,7.687333,275.2573,9.103794,1.671668,11.81,0,0,0,8.18,70.29,8.3,6.079,9.85,1.193,0,9.91,13.6,12.51,101.8905,9.3,9.3,9.3,0
"2014-12-20 13:18:00",1183319,9.562,267.5851,8.098811,0.9199219,11.39,0,8.895999,269.7687,9.124437,1.706403,12.16,0,0,0,8.19,70.32,8.29,6.077,11.22,1.035,0,9.91,13.6,13.26,101.8872,9.3,9.3,9.3,0
"2014-12-20 13:19:00",1183320,11.148,266.0831,7.132534,1.430814,14.19,0,9.006,273.3342,6.688704,1.361684,11.11,0,0,0,8.21,69.95,8.34,6.063,11.41,1.532,0,9.93,13.6,14.26,101.891,9.3,9.3,9.3,0
"2014-12-20 13:20:00",1183321,9.416667,279.0101,8.812272,1.399198,12.07,0,7.831333,277.8011,6.32567,1.511608,9.75,0,0,0,8.24,69.62,8.36,6.072,10.19,0.85,0,9.93,13.6,11.64,101.8914,9.3,9.3,9.3,0
"2014-12-20 13:21:00",1183322,7.740667,276.8566,7.223521,0.8797535,9.53,0,6.716667,275.069,6.356082,1.000358,8.93,0,0,0,8.22,70.06,8.26,6.113,9.05,0.723,0,9.93,13.6,10.64,101.897,9.3,9.3,9.3,0
"2014-12-20 13:22:00",1183323,8.082001,271.9785,15.83025,1.620466,11.46,0,6.516,272.3051,17.6398,1.29964,9.29,0,0,0,8.17,70.66,8.22,6.112,8.41,1.445,0,9.94,13.6,10.76,101.8936,9.3,9.3,9.3,0
"2014-12-20 13:23:00",1183324,9.831334,271.8124,8.64018,1.326152,13.18,0,7.486667,271.6469,7.036071,1.468844,10.55,0,0,0,8.14,70.94,8.21,6.106,10.3,1.792,0,9.95,13.6,13.2,101.8881,9.3,9.3,9.3,0
"2014-12-20 13:24:00",1183325,8.202,271.9514,7.162813,1.413507,11.4,0,8.314,271.7151,8.808992,1.663738,11.21,0,0,0,8.16,70.48,8.27,6.076,10.49,1.208,0,9.95,13.6,13.45,101.8935,9.3,9.3,9.3,0
"2014-12-20 13:25:00",1183326,8.476667,275.1393,6.477186,0.7441385,9.62,0,6.786667,273.4044,5.939617,1.173909,8.53,0,0,0,8.2,70.18,8.33,6.099,8.99,1.059,0,9.95,13.6,10.95,101.8967,9.3,9.3,9.3,0
"2014-12-20 13:26:00",1183327,10.81,267.4662,7.267084,2.020904,13.87,0,9.143334,269.8064,6.84918,2.124183,13.51,0,0,0,8.21,70.27,8.32,6.118,12.04,2.169,0,9.95,13.6,15.26,101.8926,9.3,9.3,9.3,0
"2014-12-20 13:27:00",1183328,9.201334,274.3304,4.042684,1.067957,11.09,0,7.341333,274.7339,4.137373,1.566963,10.37,0,0,0,8.24,69.87,8.34,6.1,10.44,0.968,0,9.95,13.6,12.39,101.8958,9.3,9.3,9.3,0
"2014-12-20 13:28:00",1183329,7.677333,277.0635,5.957473,1.032366,10.22,0,6.706001,272.673,8.617339,1.053033,8.93,0,0,0,8.22,70.21,8.28,6.107,9.47,0.905,0,9.95,13.6,10.58,101.8949,9.3,9.3,9.3,0
"2014-12-20 13:29:00",1183330,9.35,278.5732,7.864357,0.9048463,10.79,0,7.243333,281.3982,10.02592,1.69806,9.58,0,0,0,8.19,70.67,8.24,6.125,10.36,1.646,0,9.97,13.6,13.08,101.8951,9.3,9.3,9.3,0
"2014-12-20 13:30:00",1183331,8.666,273.2525,6.010139,0.8241423,10.1,0,7.307333,276.6693,5.348289,1.657385,10.31,0,0,0,8.2,70.26,8.31,6.088,9.13,1.273,0,9.97,13.6,11.45,101.8908,9.3,9.3,9.3,0
"2014-12-20 13:31:00",1183332,8.353333,270.342,10.90554,1.608447,11.49,0,6.473333,269.2557,11.77151,1.254053,9.25,0,0,0,8.22,70.36,8.28,6.139,8.51,1.284,0,9.97,13.6,12.2,101.8951,9.3,9.3,9.3,0
"2014-12-20 13:32:00",1183333,9.266666,270.0473,8.83421,1.307184,11.59,0,6.678,267.6137,9.836228,1.313262,8.78,0,0,0,8.18,70.82,8.21,6.144,9.4,0.973,0,9.97,13.6,11.39,101.891,9.32,9.32,9.3,0
"2014-12-20 13:33:00",1183334,9.408,275.0211,8.062354,1.358225,11.57,0,8.173333,272.8416,10.41498,1.363284,10.97,0,0,0,8.07,71.86,8.02,6.113,10.39,1.303,0,9.97,13.6,12.89,101.8845,9.34,9.34,9.33,0
"2014-12-20 13:34:00",1183335,9.084,277.7939,10.00369,1.607316,12.42,0,8.371333,281.4501,10.01169,1.074646,11.1,0,0,0,7.957,72.63,7.918,6.067,10.23,0.781,0,9.97,13.6,11.39,101.8849,9.35,9.35,9.34,0
"2014-12-20 13:35:00",1183336,11.71067,283.6662,5.894015,1.723131,14.5,0,8.513334,290.2768,6.53206,1.484204,11.11,0,0,0,7.94,72.32,7.981,6.021,11.44,1.24,0,9.95,13.6,13.7,101.8843,9.35,9.35,9.35,0
"2014-12-20 13:36:00",1183337,10.46667,278.3328,3.840343,1.226761,12.54,0,8.348666,280.9427,8.611085,1.504672,10.64,0,0,0,7.959,72.25,8.02,6.046,10.77,1.627,0,9.95,13.6,12.51,101.8911,9.35,9.35,9.35,0
"2014-12-20 13:37:00",1183338,8.702001,280.6021,4.936163,0.7692262,9.8,0,6.246667,282.0096,6.713031,1.119099,8.67,0,0,0,7.92,73.13,7.891,6.106,8.33,0.788,0,9.92,13.6,9.58,101.897,9.35,9.35,9.35,0
"2014-12-20 13:38:00",1183339,8.791332,281.3238,5.830994,0.9053167,9.77,0,6.972,280.1911,7.652728,1.045168,8.66,0,0,0,7.877,73.73,7.883,6.108,7.796,0.814,0,9.9,13.6,8.83,101.8957,9.36,9.36,9.35,0
"2014-12-20 13:39:00",1183340,8.018001,275.0099,7.549333,0.8322836,9.69,0,7.308667,273.3535,8.468214,1.850124,10.17,0,0,0,7.87,73.98,7.919,6.112,9.93,1.179,0,9.86,13.6,11.76,101.8949,9.36,9.36,9.36,0
"2014-12-20 13:40:00",1183341,8.835333,280.4101,8.556033,1.497571,10.72,0,6.430666,285.2529,10.30021,1.169578,7.99,0,0,0,7.877,73.95,7.956,6.116,8.66,1.176,0,9.84,13.6,10.26,101.8938,9.36,9.36,9.36,0
"2014-12-20 13:41:00",1183342,9.864667,272.8618,5.056514,0.8556703,11.09,0,7.854001,273.2753,6.919955,1.596078,10.53,0,0,0,7.923,73.34,8.08,6.095,9.54,1.024,0,9.83,13.6,11.08,101.8941,9.36,9.36,9.36,0
"2014-12-20 13:42:00",1183343,9.236001,270.8495,7.15594,1.198298,11.44,0,8.365333,268.2087,7.755309,1.170099,10.62,0,0,0,7.98,72.84,8.12,6.111,10.64,1.519,0,9.81,13.6,13.83,101.8952,9.36,9.36,9.36,0
"2014-12-20 13:43:00",1183344,10.05067,278.6019,7.307563,0.9931599,13.02,0,8.219334,279.6028,8.825755,1.115057,10.04,0,0,0,8.02,72.37,8.16,6.106,11.24,1.475,0,9.79,13.6,14.33,101.8939,9.36,9.36,9.36,0
"2014-12-20 13:44:00",1183345,8.899334,282.5338,6.061769,1.243599,10.83,0,6.528666,278.1992,7.345923,1.072914,8.51,0,0,0,8.03,72.46,8.09,6.139,8.47,0.9,0,9.78,13.6,10.14,101.8961,9.36,9.36,9.36,0
"2014-12-20 13:45:00",1183346,9.072001,278.1223,8.237913,1.155925,11.49,0,8.089334,276.8195,8.434481,1.687679,10.72,0,0,0,7.997,73.03,8.06,6.143,9.79,1.73,0,9.76,13.6,12.58,101.8983,9.36,9.36,9.36,0
"2014-12-20 13:46:00",1183347,9.836,275.6687,3.805142,0.8704926,11.4,0,7.211334,273.4809,5.956844,1.54797,10.37,0,0,0,8.03,72.2,8.16,6.09,8.97,1.961,0,9.75,13.6,12.26,101.894,9.36,9.36,9.36,0
"2014-12-20 13:47:00",1183348,7.982667,282.0052,6.718433,0.9845166,9.68,0,5.513333,279.7791,9.797203,0.9968996,7.64,0,0,0,8.03,72.44,8.06,6.112,7.737,0.994,0,9.73,13.6,9.26,101.8989,9.36,9.36,9.36,0
"2014-12-20 13:48:00",1183349,8.277333,273.8751,9.898302,1.374993,12.14,0,5.743333,274.4276,9.690987,0.9170872,7.17,0,0,0,7.971,73,7.965,6.111,7.587,1.04,0,9.71,13.6,9.58,101.893,9.36,9.36,9.36,0
"2014-12-20 13:49:00",1183350,8.622001,277.9901,5.446903,0.9131936,9.79,0,6.629333,281.8374,8.390794,0.7591703,8.7,0,0,0,7.945,72.94,8.01,6.079,6.904,0.593,0,9.71,13.6,8.33,101.8964,9.36,9.36,9.36,0
"2014-12-20 13:50:00",1183351,9.924666,272.0517,7.122298,1.315709,11.98,0,6.506,269.7344,6.460403,1.529526,9.48,0,0,0,7.961,72.48,8.04,6.061,9.93,2.058,0,9.69,13.6,14.45,101.8981,9.36,9.36,9.36,0
"2014-12-20 13:51:00",1183352,10.61333,284.066,10.30611,1.789297,13.58,0,9.212667,281.188,7.851308,1.181499,11.47,0,0,0,7.969,72.1,8.1,6.005,11.3,1.003,0,9.68,13.6,12.58,101.8868,9.36,9.36,9.36,0
"2014-12-20 13:52:00",1183353,10.14467,282.1995,2.314976,0.7299577,11.58,0,7.357333,284.5352,6.779143,0.8335823,8.7,0,0,0,8.04,70.83,8.21,5.971,9.77,0.782,0,9.66,13.6,11.39,101.8913,9.36,9.36,9.36,0
"2014-12-20 13:53:00",1183354,9.483999,275.3976,6.627812,0.8299943,11.27,0,8.06,271.7984,6.934721,1.273211,10.14,0,0,0,8.08,70.64,8.21,6.011,10.21,1.566,0,9.66,13.6,12.33,101.9003,9.36,9.36,9.36,0
"2014-12-20 13:54:00",1183355,10.682,275.6125,7.069736,1.555588,13.56,0,8.756666,272.462,6.627185,1.724234,12.4,0,0,0,8.1,70.47,8.24,6.006,12.44,1.156,0,9.64,13.6,14.76,101.8994,9.36,9.36,9.36,0
"2014-12-20 13:55:00",1183356,10.06533,277.1346,4.254135,1.394379,11.99,0,8.049333,279.8142,7.067916,1.429907,10.64,0,0,0,8.16,69.79,8.32,6.013,10.53,1.285,0,9.64,13.6,12.83,101.9092,9.36,9.36,9.36,0
"2014-12-20 13:56:00",1183357,10.52467,282.9939,7.887046,1.317077,13.01,0,8.008666,281.1392,6.155937,1.169689,10.53,0,0,0,8.19,69.8,8.33,6.029,10.39,1.175,0,9.64,13.6,12.58,101.9086,9.36,9.36,9.36,0
"2014-12-20 13:57:00",1183358,9.505332,273.5406,5.767671,0.8661782,11.13,0,7.486667,273.6732,6.168269,1.100773,9.2,0,0,0,8.21,69.78,8.34,6.065,9.92,0.975,0,9.62,13.6,11.51,101.9115,9.36,9.36,9.36,0
"2014-12-20 13:58:00",1183359,9.720666,280.2089,8.422204,1.905408,13.1,0,7.729333,283.7329,10.59645,2.08713,12.54,0,0,0,8.25,69.74,8.38,6.07,10.66,1.655,0,9.62,13.6,12.95,101.9092,9.36,9.36,9.36,0
"2014-12-20 13:59:00",1183360,10.32333,280.7334,4.28056,1.475315,14.12,0,7.399333,282.5945,7.892884,1.058593,9,0,0,0,8.27,69.34,8.38,6.048,9.74,0.799,0,9.63,13.6,11.51,101.9159,9.36,9.36,9.36,0
"2014-12-20 14:00:00",1183361,9.266,278.4751,5.626595,0.9496867,10.52,0,7.542001,277.7451,6.117539,1.0251,9.96,0,0,0,8.3,69.1,8.4,6.055,9.74,0.754,0,9.64,13.6,10.89,101.9163,9.36,9.36,9.36,0
"2014-12-20 14:01:00",1183362,8.538,273.7962,5.667116,0.9363491,10.36,0,7.677333,272.4108,6.18862,1.145911,9.68,0,0,0,8.31,69.44,8.36,6.089,10.22,0.588,0,9.64,13.6,11.2,101.9193,9.36,9.36,9.36,0
"2014-12-20 14:02:00",1183363,9.631333,277.3398,6.044673,0.9423367,11.12,0,8.257999,277.4796,7.392914,1.015679,10.51,0,0,0,8.28,69.66,8.36,6.081,9.98,1.255,0,9.65,13.6,12.83,101.9217,9.36,9.36,9.36,0
"2014-12-20 14:03:00",1183364,8.654,281.6351,9.641541,2.015522,13.52,0,6.669333,275.8092,11.26847,1.470567,11.63,0,0,0,8.3,69.2,8.38,6.08,8.72,1.429,0,9.66,13.6,12.33,101.9214,9.36,9.36,9.36,0
"2014-12-20 14:04:00",1183365,11.23667,276.4619,5.350994,1.656887,13.24,0,8.64,276.0026,4.883132,1.312438,11.21,0,0,0,8.3,69.27,8.4,6.067,13.15,1.368,0,9.66,13.6,15.08,101.921,9.36,9.36,9.36,0
"2014-12-20 14:05:00",1183366,10.89067,281.072,6.211527,1.448749,13.45,0,8.359334,281.8063,9.280485,1.394563,10.5,0,0,0,8.33,68.67,8.41,6.047,9.91,1.243,0,9.68,13.6,12.08,101.9158,9.36,9.36,9.36,0
"2014-12-20 14:06:00",1183367,10.388,271.7605,7.756857,1.701768,13.08,0,8.261333,274.6668,4.314777,0.8827372,9.52,0,0,0,8.3,69.02,8.34,6.051,10.06,0.979,0,9.68,13.6,11.89,101.9242,9.36,9.36,9.36,0
"2014-12-20 14:07:00",1183368,10.25267,278.7337,2.791832,1.085428,12.62,0,7.277334,279.8615,5.663411,1.384781,10.25,0,0,0,8.27,69.16,8.28,6.037,10.2,1.392,0,9.7,13.6,12.45,101.9263,9.36,9.36,9.36,0
"2014-12-20 14:08:00",1183369,8.750668,285.2673,6.757683,1.142106,10.95,0,7.323334,282.856,7.422758,0.6443774,8.65,0,0,0,8.27,68.87,8.38,6.028,9.67,0.619,0,9.71,13.6,10.58,101.93,9.36,9.36,9.36,0
"2014-12-20 14:09:00",1183370,10.25867,286.4018,3.911079,1.101223,11.89,0,8.924,288.5938,5.324782,1.747501,12.15,0,0,0,8.28,69.31,8.33,6.079,9.73,1.119,0,9.71,13.6,11.76,101.9356,9.36,9.36,9.36,0
"2014-12-20 14:10:00",1183371,10.85467,280.9313,6.442215,1.181659,13.14,0,8.784666,285.6661,7.924784,1.364028,11.15,0,0,0,8.31,68.98,8.42,6.076,10.48,1.104,0,9.72,13.6,12.2,101.9369,9.36,9.36,9.36,0
"2014-12-20 14:11:00",1183372,10.60067,279.3402,6.777071,1.296464,13.33,0,7.757333,284.948,6.741937,1.525448,11.6,0,0,0,8.34,68.87,8.42,6.085,10.94,1.213,0,9.73,13.6,13.33,101.9348,9.36,9.36,9.36,0
"2014-12-20 14:12:00",1183373,8.393333,272.0798,7.032272,0.9655648,9.65,0,6.496667,271.9079,9.567511,1.07106,8.01,0,0,0,8.36,68.68,8.43,6.101,8.94,0.962,0,9.75,13.6,10.39,101.9344,9.36,9.36,9.36,0
"2014-12-20 14:13:00",1183374,9.278667,271.7459,6.312686,1.539385,11.9,0,8.1,271.8705,7.297593,1.354533,11.2,0,0,0,8.31,69.18,8.36,6.101,10.8,1.432,0,9.75,13.6,13.39,101.9326,9.36,9.36,9.36,0
"2014-12-20 14:14:00",1183375,10.232,282.5912,6.360028,1.271777,13.02,0,8.550668,283.1342,7.46758,0.9206915,10.05,0,0,0,8.31,69.1,8.38,6.087,10.71,0.87,0,9.75,13.6,12.26,101.9238,9.36,9.36,9.36,0
"2014-12-20 14:15:00",1183376,10.15133,279.8648,5.313027,1.316186,11.94,0,7.254667,282.0732,6.58482,1.138097,9.47,0,0,0,8.32,68.91,8.4,6.078,8.98,0.746,0,9.77,13.6,10.51,101.9255,9.36,9.36,9.36,0
"2014-12-20 14:16:00",1183377,9.257334,282.6006,5.31299,1.067092,10.8,0,7.630667,282.6678,4.974636,0.9549692,9.76,0,0,0,8.31,69.07,8.37,6.084,9.27,1.258,0,9.77,13.6,12.26,101.9174,9.36,9.36,9.36,0
"2014-12-20 14:17:00",1183378,8.124,275.0082,6.008843,0.7934296,9.34,0,6.682666,276.5949,7.435405,0.9555275,8.06,0,0,0,8.3,69.06,8.34,6.078,9.67,0.588,0,9.78,13.6,10.95,101.9221,9.36,9.36,9.36,0
"2014-12-20 14:18:00",1183379,9.058,286.1299,4.222384,1.304158,11.14,0,6.460667,283.0087,7.927653,1.039451,8.63,0,0,0,8.26,69.46,8.31,6.083,9.02,1.748,0,9.79,13.6,11.95,101.9227,9.36,9.36,9.36,0
"2014-12-20 14:19:00",1183380,9.347334,278.0697,5.66026,1.116354,11.19,0,7.278,281.9192,9.152007,1.333308,9.53,0,0,0,8.23,69.7,8.29,6.079,10.02,0.789,0,9.79,13.6,11.64,101.922,9.36,9.36,9.36,0
"2014-12-20 14:20:00",1183381,9.556,279.2726,4.692448,1.022043,11.09,0,8.518666,282.4719,5.172674,1.067826,10.12,0,0,0,8.23,69.71,8.31,6.076,10.4,0.998,0,9.79,13.6,12.26,101.9242,9.36,9.36,9.36,0
"2014-12-20 14:21:00",1183382,8.551332,277.0113,6.298846,0.9094898,9.89,0,6.940667,276.397,4.46705,0.765728,8.37,0,0,0,8.24,69.7,8.3,6.09,9.08,0.77,0,9.79,13.6,10.33,101.9288,9.36,9.36,9.36,0
"2014-12-20 14:22:00",1183383,9.534667,276.7966,6.730916,1.846643,12.51,0,7.350667,279.078,8.230512,1.948656,10.61,0,0,0,8.22,70.23,8.24,6.136,9.82,1.262,0,9.79,13.6,12.39,101.9335,9.37,9.37,9.36,0
"2014-12-20 14:23:00",1183384,10.54533,285.3365,8.045295,2.116975,15.68,0,8.026001,284.3199,12.20305,0.9821867,9.95,0,0,0,8.15,70.82,8.16,6.089,10.38,1.083,0,9.79,13.6,12.39,101.9263,9.38,9.38,9.37,0
"2014-12-20 14:24:00",1183385,9.799999,272.7346,6.534736,1.556809,12.35,0,8.746,275.9258,9.089862,1.052405,10.44,0,0,0,8.1,70.95,8.08,6.044,11.55,1.712,0,9.79,13.6,13.64,101.93,9.38,9.38,9.38,0
"2014-12-20 14:25:00",1183386,8.259335,270.9478,8.544926,1.349452,11.5,0,7.921999,271.3362,5.14392,1.468161,11.02,0,0,0,8.04,71.2,8.06,6.019,10.32,1.155,0,9.79,13.6,12.7,101.9296,9.38,9.38,9.38,0
"2014-12-20 14:26:00",1183387,10.84133,284.3499,9.898231,0.9823499,13.16,0,9.828001,282.5203,8.952099,1.476957,12.5,0,0,0,8.03,70.78,8.07,5.974,12.12,1.219,0,9.78,13.6,15.39,101.9297,9.39,9.39,9.38,0
"2014-12-20 14:27:00",1183388,12.886,290.6105,6.936234,1.344296,14.92,0,10.58533,295.6583,6.755313,1.7314,13.38,0,0,0,7.923,71.41,7.9,5.93,13.15,0.914,0,9.76,13.6,14.7,101.917,9.4,9.4,9.39,0
"2014-12-20 14:28:00",1183389,11.00933,276.9999,8.72681,1.928251,16.08,0,9.614,278.4032,6.982013,1.766106,13.66,0,0,0,7.808,72.16,7.762,5.897,13.15,1.783,0,9.75,13.6,16.08,101.9148,9.41,9.41,9.4,0
"2014-12-20 14:29:00",1183390,13.12933,284.9329,5.812755,1.413598,15.96,0,10.99067,287.5365,6.456458,1.82061,14.36,0,0,0,7.718,72.75,7.736,5.866,14.43,1.557,0,9.72,13.6,17.58,101.913,9.41,9.41,9.41,0
"2014-12-20 14:30:00",1183391,13.41267,279.6693,4.009958,0.8458799,15.48,0,10.06267,285.7198,6.138295,1.547701,12.48,0,0,0,7.739,72.39,7.807,5.862,11.62,1.623,0,9.7,13.6,13.95,101.9123,9.41,9.41,9.41,0
"2014-12-20 14:31:00",1183392,12.65933,279.8748,6.817528,1.402276,14.29,0,8.726,284.8026,7.146276,1.097031,10.41,0,0,0,7.73,72.55,7.771,5.862,13,2.05,0,9.68,13.6,15.83,101.9237,9.41,9.41,9.41,0
"2014-12-20 14:32:00",1183393,11.882,280.8628,4.40884,1.563557,14.09,0,10.72067,281.4631,5.498521,1.470249,13.42,0,0,0,7.727,72.67,7.829,5.867,13.6,1.029,0,9.65,13.6,14.89,101.9165,9.41,9.41,9.41,0
"2014-12-20 14:33:00",1183394,9.893332,280.5289,5.08113,1.966003,13.32,0,7.535333,279.3339,9.698936,1.499928,10.14,0,0,0,7.702,73.14,7.678,5.888,10.82,0.884,0,9.62,13.6,12.83,101.9177,9.41,9.41,9.41,0
"2014-12-20 14:34:00",1183395,10.96333,278.2617,7.167456,1.635264,13.54,0,9.048666,279.934,9.357395,1.867047,12.79,0,0,0,7.636,73.88,7.662,5.89,11.21,1.485,0,9.6,13.6,14.33,101.913,9.41,9.42,9.41,0
"2014-12-20 14:35:00",1183396,12.25533,282.7347,4.311088,2.02963,16.08,0,8.23,280.4678,4.990826,1.957515,13.03,0,0,0,7.649,73.89,7.745,5.89,11.35,1.876,0,9.58,13.6,14.89,101.9174,9.41,9.41,9.41,0
"2014-12-20 14:36:00",1183397,9.742666,278.8757,8.304729,0.8775606,11.11,0,9.181334,277.0043,6.427541,1.18749,11.83,0,0,0,7.625,74.18,7.687,5.885,12.09,1.679,0,9.55,13.6,14.83,101.9344,9.41,9.41,9.41,0
"2014-12-20 14:37:00",1183398,11.05867,275.2661,3.086439,1.137353,13.15,0,8.254001,278.1976,5.190207,1.641279,11.8,0,0,0,7.623,74.24,7.71,5.889,11.42,1.12,0,9.52,13.6,13.2,101.9364,9.41,9.42,9.41,0
"2014-12-20 14:38:00",1183399,9.515333,285.8418,9.416918,1.248171,11.54,0,7.344666,281.8614,5.184154,1.012455,9.48,0,0,0,7.631,74.4,7.735,5.929,9.64,0.796,0,9.5,13.6,11.26,101.9426,9.41,9.41,9.41,0
"2014-12-20 14:39:00",1183400,9.133333,276.983,7.459333,1.107927,11.1,0,7.562666,278.7321,4.122083,0.7434735,9,0,0,0,7.629,74.81,7.682,5.95,10.44,0.577,0,9.48,13.6,11.64,101.9464,9.41,9.41,9.41,0
"2014-12-20 14:40:00",1183401,9.356668,274.8096,6.218134,0.9980959,11.71,0,6.947334,276.2253,9.545521,1.817824,10.39,0,0,0,7.649,74.84,7.77,5.966,9.76,1.63,0,9.45,13.6,13.95,101.9452,9.41,9.42,9.41,0
"2014-12-20 14:41:00",1183402,9.559999,275.3976,8.410583,1.089397,10.96,0,7.914666,274.3982,7.445022,1.207752,10.2,0,0,0,7.665,74.78,7.784,5.987,9.99,1.044,0,9.44,13.6,11.45,101.9466,9.41,9.41,9.41,0
"2014-12-20 14:42:00",1183403,8.994,279.5986,4.175344,0.9330151,10.45,0,8.45,280.9325,5.763671,1.142663,10.32,0,0,0,7.663,74.95,7.792,6.018,10.94,1.424,0,9.42,13.6,13.26,101.9503,9.41,9.42,9.41,0
"2014-12-20 14:43:00",1183404,7.822,278.542,5.296545,1.119346,9.87,0,7.507334,276.2086,6.828762,0.8414072,8.68,0,0,0,7.715,74.55,7.884,6.022,10.53,0.702,0,9.4,13.6,12.01,101.953,9.41,9.42,9.41,0
"2014-12-20 14:44:00",1183405,8.156,277.3484,7.651521,0.8979591,9.52,0,7.334668,276.5216,7.188932,1.126995,9.9,0,0,0,7.716,74.59,7.843,6.026,9.5,0.982,0,9.39,13.6,12.14,101.9521,9.41,9.42,9.41,0
"2014-12-20 14:45:00",1183406,8.306667,281.0611,6.946937,1.159153,10.48,0,7.124,282.8031,8.175241,1.319534,9.22,0,0,0,7.724,74.37,7.837,6.007,9.67,1.142,0,9.37,13.6,11.45,101.9512,9.41,9.41,9.41,0
"2014-12-20 14:46:00",1183407,8.778,279.4689,5.782522,0.936897,10.22,0,6.587334,279.5268,6.29025,1.282302,8.35,0,0,0,7.727,74.17,7.825,5.987,7.854,1.146,0,9.35,13.6,9.26,101.9506,9.41,9.42,9.41,0
"2014-12-20 14:47:00",1183408,9.854,268.8307,12.19515,1.92996,12.65,0,7.985334,266.2169,10.88452,1.505992,10.97,0,0,0,7.678,74.36,7.768,5.948,11.07,2.029,0,9.34,13.6,13.64,101.9477,9.41,9.41,9.41,0
"2014-12-20 14:48:00",1183409,9.425333,280.5988,6.580797,1.469108,12.21,0,7.836667,280.6024,5.298516,1.118628,9.5,0,0,0,7.697,73.95,7.81,5.922,10.8,1.34,0,9.33,13.6,13.14,101.9511,9.41,9.42,9.41,0
"2014-12-20 14:49:00",1183410,11.18933,279.7969,4.351913,2.251573,15.05,0,9.873334,284.2918,8.09206,1.395271,11.97,0,0,0,7.732,73.48,7.923,5.917,11.19,1.187,0,9.31,13.6,13.45,101.9442,9.41,9.42,9.41,0
"2014-12-20 14:50:00",1183411,10.08467,278.063,5.867304,1.418478,12.39,0,8.091333,279.6754,6.827559,1.410361,10.16,0,0,0,7.855,72.28,8.04,5.926,9.1,1.424,0,9.3,13.6,11.76,101.9432,9.41,9.42,9.41,0
"2014-12-20 14:51:00",1183412,9.161333,274.3323,6.275731,0.9851419,10.74,0,8.317333,269.8036,6.008597,0.9059321,10.41,0,0,0,7.842,72.35,7.931,5.926,11.35,1.475,0,9.29,13.6,14.45,101.9452,9.41,9.42,9.41,0
"2014-12-20 14:52:00",1183413,10.762,276.7396,6.410154,1.049547,11.91,0,9.12,277.6257,9.742537,1.512508,11.74,0,0,0,7.852,72.05,8.02,5.913,11.2,1.308,0.2,9.27,13.6,13.51,101.9475,9.41,9.42,9.41,0
"2014-12-20 14:53:00",1183414,9.146667,274.541,5.802417,0.9539649,10.54,0,7.620667,275.4044,6.234257,1.20342,9.4,0,0,0,7.872,71.86,7.932,5.931,9.94,1.363,0,9.26,13.6,12.51,101.9576,9.41,9.42,9.41,0
"2014-12-20 14:54:00",1183415,9.275333,284.9333,6.656293,2.025665,13.03,0,6.532,282.8742,7.955923,1.333168,9.57,0,0,0,7.799,72.43,7.816,5.907,8.44,1.296,0,9.26,13.6,11.26,101.9532,9.41,9.42,9.41,0
"2014-12-20 14:55:00",1183416,8.744666,277.4785,9.48999,1.140432,11.96,0,6.454,275.1324,5.689072,0.868553,8.03,0,0,0,7.76,72.62,7.824,5.888,8.65,0.856,0,9.24,13.6,9.95,101.9536,9.41,9.42,9.41,0
"2014-12-20 14:56:00",1183417,9.568,271.8454,9.255472,2.312659,13.78,0,8.081333,272.6426,8.23364,2.006854,11.55,0,0,0,7.775,72.28,7.896,5.881,10.89,2.02,0,9.24,13.6,14.64,101.95,9.41,9.42,9.41,0
"2014-12-20 14:57:00",1183418,8.789999,277.0789,7.136212,1.294882,11.01,0,7.881333,278.2018,6.122537,1.030255,9.65,0,0,0,7.865,71.54,8.04,5.89,9.31,1.049,0,9.22,13.6,12.51,101.9618,9.41,9.42,9.41,0
"2014-12-20 14:58:00",1183419,11.23867,277.9984,5.095558,1.601236,13.67,0,9.121334,281.3321,8.466111,1.639227,11.64,0,0,0,7.911,71.25,8.06,5.918,12.43,0.995,0,9.21,13.6,15.2,101.9645,9.41,9.42,9.41,0
"2014-12-20 14:59:00",1183420,10.27333,283.1494,10.34355,1.293783,12.32,0,7.729333,284.3279,10.88958,1.259124,10.18,0,0,0,7.961,70.81,8.1,5.925,9.84,1.608,0,9.21,13.6,13.89,101.9654,9.41,9.41,9.41,0
"2014-12-20 15:00:00",1183421,11.70867,278.3307,4.68429,1.413506,13.82,0,9.619999,279.2659,3.87112,1.148094,11.9,0,0,0,7.945,71.28,8.04,5.959,11.65,1.369,0,9.21,13.6,13.7,101.9701,9.42,9.42,9.41,0
"2014-12-20 15:01:00",1183422,11.05333,272.1461,6.825169,1.587412,14.3,0,8.636,273.3406,6.362031,1.097213,10.07,0,0,0,7.93,71.65,7.995,5.982,11.22,1.821,0,9.21,13.6,14.83,101.9733,9.43,9.43,9.41,0
"2014-12-20 15:02:00",1183423,11.99,281.4,6.37039,1.516113,14.49,0,10.37133,286.3789,10.2217,1.431027,13.55,0,0,0,7.885,72.34,7.908,5.992,12.75,1.442,0,9.19,13.6,15.51,101.9748,9.45,9.45,9.43,0
"2014-12-20 15:03:00",1183424,10.148,281.5331,3.913036,1.239167,12.62,0,8.068666,283.5466,7.678168,1.880329,11.6,0,0,0,7.833,72.75,7.843,5.988,11.37,1.681,0,9.19,13.6,14.2,101.9706,9.46,9.46,9.45,0
"2014-12-20 15:04:00",1183425,8.721334,281.1338,3.826952,0.6126322,9.76,0,6.665333,278.7257,7.208974,1.126267,8.8,0,0,0,7.725,73.88,7.646,5.99,9.51,0.876,0,9.18,13.6,11.14,101.9798,9.47,9.47,9.46,0
"2014-12-20 15:05:00",1183426,7.41,282.3013,6.907865,1.035593,9.62,0,5.838,281.3242,9.1267,0.6721725,6.68,0,0,0,7.631,74.82,7.551,5.988,7.725,0.738,0,9.17,13.6,9.01,101.9781,9.47,9.47,9.47,0
"2014-12-20 15:06:00",1183427,8.356667,280.8647,4.935545,0.676931,9.59,0,6.62,279.2633,5.819485,1.27804,9.61,0,0,0,7.558,75.25,7.544,5.934,8.13,1.091,0,9.16,13.6,10.39,101.9752,9.48,9.49,9.47,0
"2014-12-20 15:07:00",1183428,7.510667,284.863,8.176967,0.9310386,8.92,0,5.505333,283.247,8.958047,0.7697607,7.27,0,0,0,7.501,75.45,7.464,5.892,7.554,0.346,0,9.15,13.6,7.95,101.9793,9.49,9.49,9.48,0
"2014-12-20 15:08:00",1183429,7.181333,280.8672,9.178846,0.6972028,8.31,0,6.269333,276.8214,11.33982,1.047712,8.85,0,0,0,7.455,75.39,7.437,5.841,8.22,1.405,0,9.13,13.6,10.26,101.992,9.49,9.5,9.49,0
"2014-12-20 15:09:00",1183430,7.072668,280.2687,4.69628,0.8422943,9.09,0,5.608666,279.5307,5.132524,0.8087015,7.08,0,0,0,7.375,75.98,7.314,5.829,6.492,0.598,0,9.12,13.6,7.513,101.9913,9.5,9.5,9.49,0
"2014-12-20 15:10:00",1183431,9.467333,279.4677,6.653426,1.022855,11.24,0,8.410666,280.4148,6.10032,1.158703,10.33,0,0,0,7.337,76.21,7.394,5.795,10.54,0.957,0,9.1,13.6,11.76,101.9918,9.5,9.5,9.5,0
"2014-12-20 15:11:00",1183432,9.439333,279.3874,7.513962,1.483444,11.63,0,8.989999,278.6792,6.141685,1.528865,12.35,0,0,0,7.413,75.41,7.573,5.792,11.56,1.17,0,9.08,13.6,13.08,101.9985,9.5,9.5,9.5,0
"2014-12-20 15:12:00",1183433,10.754,280.8669,7.716164,1.823991,13.92,0,8.062,280.5762,7.119197,1.31488,9.86,0,0,0,7.436,75.05,7.553,5.787,11.1,1.421,0,9.07,13.6,12.95,101.9982,9.5,9.5,9.5,0
"2014-12-20 15:13:00",1183434,11.004,276.6638,7.590724,1.331259,12.98,0,8.305333,278.3493,8.026617,0.8872119,9.91,0,0,0,7.433,74.88,7.516,5.768,11.02,0.758,0,9.05,13.6,12.45,101.9961,9.5,9.5,9.5,0
"2014-12-20 15:14:00",1183435,9.48,279.4228,9.278591,0.990037,10.93,0,8.467333,277.6737,8.811493,0.9398615,10.05,0,0,0,7.434,74.76,7.551,5.769,11.78,1.045,0,9.03,13.6,13.76,101.9986,9.5,9.5,9.5,0
"2014-12-20 15:15:00",1183436,10.47,283.8056,5.92888,2.434373,14.34,0,8.313999,281.1993,4.845463,1.78497,12.21,0,0,0,7.43,74.51,7.507,5.731,10.08,0.974,0,9.01,13.6,12.01,101.9999,9.5,9.5,9.5,0
"2014-12-20 15:16:00",1183437,10.90667,278.1936,4.936941,0.954321,12.65,0,9.320667,278.3402,6.374992,1.385306,12.4,0,0,0,7.438,74.3,7.583,5.734,12,1.014,0,8.99,13.6,13.45,101.9973,9.5,9.5,9.5,0
"2014-12-20 15:17:00",1183438,10.56067,285.9365,5.853389,0.8701683,12.46,0,8.09,283.0595,5.866413,0.9485427,9.88,0,0,0,7.515,73.81,7.67,5.767,10.43,1.136,0,8.97,13.6,11.89,102.0001,9.5,9.5,9.5,0
"2014-12-20 15:18:00",1183439,10.444,283.7999,5.242216,1.615086,13.3,0,6.982666,283.0666,3.171324,1.315718,8.85,0,0,0,7.459,74.36,7.458,5.768,9.3,0.92,0,8.95,13.6,11.26,102.0027,9.5,9.5,9.5,0
"2014-12-20 15:19:00",1183440,9.692667,282.2892,8.230331,1.37264,11.63,0,8.474,282.6791,10.71704,1.242346,10.64,0,0,0,7.425,74.56,7.547,5.73,10.2,1.36,0,8.93,13.6,12.45,102.0013,9.5,9.5,9.5,0
"2014-12-20 15:20:00",1183441,9.383333,280.0732,4.459719,1.439929,11.48,0,7.543333,282.1823,8.583196,1.153439,8.89,0,0,0,7.499,73.75,7.646,5.709,10.18,0.664,0,8.91,13.6,11.08,102.0006,9.5,9.5,9.5,0
"2014-12-20 15:21:00",1183442,8.749333,285.8672,4.5569,0.7816944,10.35,0,6.718667,283.2642,6.047382,0.8016804,8.07,0,0,0,7.513,73.34,7.581,5.675,9.42,0.794,0,8.9,13.6,10.45,102.0051,9.5,9.5,9.5,0
"2014-12-20 15:22:00",1183443,8.870667,289.867,4.239539,1.353979,12.65,0,6.574,287.9073,8.473501,0.6375244,8.26,0,0,0,7.455,73.55,7.488,5.639,8.7,1.006,0,8.88,13.6,10.39,102.0151,9.5,9.5,9.5,0
"2014-12-20 15:23:00",1183444,8.782001,283.7998,9.30115,0.7440985,9.97,0,6.699333,282.8155,9.139641,0.9104905,8.01,0,0,0,7.44,73.52,7.449,5.627,8.79,0.76,0,8.86,13.6,9.7,102.0202,9.5,9.5,9.5,0
"2014-12-20 15:24:00",1183445,9.041332,286.7194,8.587521,1.394211,11.41,0,6.430666,285.1096,9.770841,0.8656825,8.68,0,0,0,7.412,73.62,7.521,5.642,7.721,0.601,0,8.85,13.6,9.33,102.018,9.5,9.5,9.5,0
"2014-12-20 15:25:00",1183446,8.527334,280.2709,6.219372,1.331918,10.48,0,6.106667,282.7429,6.654718,1.157795,9,0,0,0,7.426,73.45,7.508,5.646,8.2,1.023,0,8.83,13.6,10.26,102.0239,9.5,9.5,9.5,0
"2014-12-20 15:26:00",1183447,7.226667,276.4641,4.408461,1.062937,9.18,0,6.941333,274.6784,6.173851,1.21983,9.05,0,0,0,7.424,73.4,7.553,5.631,9.57,0.894,0,8.81,13.6,10.89,102.0306,9.5,9.5,9.5,0
"2014-12-20 15:27:00",1183448,7.348,285.3369,6.398156,0.8970411,9.13,0,5.859334,284.6641,4.509004,0.9009511,7.56,0,0,0,7.489,72.89,7.624,5.647,8.46,0.68,0,8.81,13.6,9.7,102.0345,9.5,9.5,9.5,0
"2014-12-20 15:28:00",1183449,9.248,283.3422,5.94214,2.173864,13.56,0,7.177332,283.6665,7.916059,1.894235,10.56,0,0,0,7.483,73.06,7.573,5.665,9.47,1.087,0,8.79,13.6,11.89,102.0357,9.5,9.5,9.5,0
"2014-12-20 15:29:00",1183450,10.342,286.1307,4.658531,1.020113,12.02,0,7.533333,289.0079,6.017323,1.054443,10.03,0,0,0,7.51,72.99,7.637,5.7,9.56,0.82,0,8.79,13.6,10.89,102.0407,9.5,9.5,9.5,0
"2014-12-20 15:30:00",1183451,9.481999,283.1115,8.109809,0.948024,10.59,0,7.755333,285.4843,8.174158,1.72331,10.19,0,0,0,7.503,73.4,7.564,5.72,9.16,1.049,0,8.78,13.6,11.08,102.0326,9.52,9.52,9.51,0
"2014-12-20 15:31:00",1183452,10.34933,291.3718,8.039168,1.230932,12.91,0,8.062,293.0715,7.509554,1.305405,10.22,0,0,0,7.442,73.76,7.474,5.689,10.22,0.864,0,8.77,13.6,11.83,102.0339,9.53,9.53,9.52,0
"2014-12-20 15:32:00",1183453,10.356,279.4174,7.526934,1.697943,13.47,0,7.37,276.9294,6.805885,1.049228,9.52,0,0,0,7.425,74,7.496,5.701,9.98,0.891,0,8.77,13.6,11.33,102.0382,9.53,9.53,9.53,0
"2014-12-20 15:33:00",1183454,10.71733,278.4024,6.235254,1.56963,13.46,0,8.190001,275.597,6.244146,1.155739,10.24,0,0,0,7.405,74.3,7.441,5.713,11.35,0.985,0,8.76,13.6,13.39,102.0357,9.54,9.54,9.53,0
"2014-12-20 15:34:00",1183455,8.676,288.394,5.001184,1.374709,12.61,0,5.917334,288.1143,10.4405,1.363698,9.63,0,0,0,7.358,75.06,7.328,5.748,9.1,0.826,0,8.75,13.6,10.64,102.0411,9.62,9.62,9.55,0
"2014-12-20 15:35:00",1183456,10.88067,291.1939,7.711199,1.483983,14.41,0,8.657334,288.7998,7.282403,1.319113,10.86,0,0,0,7.334,75.44,7.393,5.708,11.4,1.199,0.2,8.74,13.6,13.2,102.0447,9.72,9.72,9.62,0
"2014-12-20 15:36:00",1183457,8.695333,290.0063,7.567828,1.222254,11.26,0,8.407333,283.626,9.162799,1.077537,10.33,0,0,0,7.293,75.62,7.304,5.709,10.66,1.01,0.2,8.72,13.6,11.95,102.053,9.94,9.94,9.73,0
"2014-12-20 15:37:00",1183458,8.062,303.2701,4.806623,0.7732374,9.83,0,6.236,302.9314,6.966762,1.43682,9.13,0,0,0,7.115,76.92,7.074,5.695,9.88,1.011,0.4,8.72,13.6,11.2,102.0525,10.23,10.23,9.96,0
"2014-12-20 15:38:00",1183459,7.942,315.0842,10.66408,1.207031,10.23,0,6.358,316.6052,8.479348,0.9592302,7.89,0,0,0,6.879,78.58,6.857,5.641,9.34,0.724,0.2,8.71,13.6,11.01,102.0554,10.48,10.48,10.24,0
"2014-12-20 15:39:00",1183460,9.229333,311.2,2.879548,0.8546616,10.75,0,6.759333,314.9344,4.931538,0.8557684,8.42,0,0,0,6.659,79.66,6.695,5.484,8.96,0.81,0.2,8.69,13.6,10.39,102.0619,10.76,10.76,10.5,0
"2014-12-20 15:40:00",1183461,8.613999,311.0603,5.112774,0.6303417,9.57,0,5.888667,309.7338,4.944686,0.9505146,7.37,0,0,0,6.557,79.95,6.607,5.455,8.1,0.581,0.2,8.68,13.6,9.01,102.0708,10.97,10.97,10.78,0
"2014-12-20 15:41:00",1183462,6.480667,306.3444,6.590189,1.302487,8.5,0,5.304001,303.993,7.952616,0.8659315,6.81,0,0,0,6.408,80.9,6.369,5.377,8.37,0.9,0.2,8.66,13.6,9.76,102.0717,11.14,11.14,11.01,0
"2014-12-20 15:42:00",1183463,10.01467,307.6687,4.090756,2.551635,13.71,0,6.839334,313.2824,11.20018,2.318021,10.27,0,0,0,6.255,81.8,6.24,5.277,8.11,2.078,0,8.63,13.6,11.14,102.0613,11.17,11.17,11.15,0
"2014-12-20 15:43:00",1183464,9.998001,299.775,8.052848,1.373663,12.71,0,6.400001,297.7386,5.24308,1.203395,8.96,0,0,0,6.364,81.5,6.511,5.24,9.91,1.258,0,8.62,13.6,12.33,102.0558,11.18,11.18,11.17,0
"2014-12-20 15:44:00",1183465,9.209334,292.1324,3.422576,1.643579,12.24,0,7.424001,290.2027,7.623225,1.532666,10.07,0,0,0,6.415,80.3,6.604,5.229,9.65,1.227,0,8.59,13.6,12.45,102.0569,11.19,11.19,11.18,0
"2014-12-20 15:45:00",1183466,6.971334,299.6692,3.769615,0.847914,8.25,0,6.261333,294.3899,6.525158,0.6062218,7.35,0,0,0,6.407,79.75,6.533,5.208,7.862,0.542,0,8.56,13.6,9.01,102.0632,11.19,11.19,11.19,0
"2014-12-20 15:46:00",1183467,6.61,296.6666,3.533529,0.773589,7.88,0,4.864,297.3298,4.768706,0.6905051,6.06,0,0,0,6.309,79.91,6.375,5.175,6.617,0.719,0,8.54,13.6,7.575,102.0661,11.19,11.19,11.19,0
"2014-12-20 15:47:00",1183468,6.766667,291.1412,6.243038,0.9821518,8.88,0,4.89,290.6592,5.935896,1.319606,7.12,0,0,0,6.238,80.4,6.315,5.18,7.067,0.761,0,8.51,13.6,8.51,102.0685,11.2,11.2,11.19,0
"2014-12-20 15:48:00",1183469,7.62,298.8112,7.916398,0.9685453,9.92,0,5.262,294.0042,6.982437,1.279824,7.78,0,0,0,6.391,81.1,6.615,5.312,6.525,0.831,0,8.49,13.6,8.58,102.0707,11.2,11.2,11.2,0
"2014-12-20 15:49:00",1183470,6.692667,299.404,5.237181,0.9383422,8.62,0,4.717333,296.8673,4.271577,0.5518752,5.57,0,0,0,6.491,80.7,6.652,5.383,6.346,0.737,0,8.46,13.6,7.763,102.074,11.2,11.2,11.2,0
"2014-12-20 15:50:00",1183471,6.131999,286.3364,12.05233,0.7837449,7.92,0,4.907333,286.3698,10.83936,0.8529045,6.47,0,0,0,6.489,80.5,6.636,5.42,6.442,1.158,0,8.44,13.6,7.763,102.0724,11.2,11.2,11.2,0
"2014-12-20 15:51:00",1183472,7.793334,303.9339,6.698259,1.682025,11.08,0,5.341333,305.5973,8.327165,1.120136,8.07,0,0,0,6.53,81.1,6.703,5.448,6.312,0.551,0,8.41,13.6,7.45,102.071,11.2,11.2,11.2,0
"2014-12-20 15:52:00",1183473,8.97,296.7376,8.505108,1.356279,11.22,0,6.902,296.2786,11.03085,1.289792,8.89,0,0,0,6.711,80,6.975,5.549,7.696,1.558,0,8.39,13.6,9.95,102.0634,11.2,11.2,11.2,0
"2014-12-20 15:53:00",1183474,7.735333,289.791,6.447886,0.709637,9.45,0,5.381999,289.1752,7.435231,0.9821215,7.54,0,0,0,6.859,79.06,7.186,5.588,7.479,0.594,0,8.37,13.6,8.39,102.0696,11.2,11.2,11.2,0
"2014-12-20 15:54:00",1183475,6.922668,292.5327,4.573048,0.687958,7.98,0,5.568,292.0752,6.293153,0.5920045,6.49,0,0,0,6.903,78.49,7.19,5.594,7.146,0.744,0,8.35,13.6,8.2,102.0723,11.21,11.21,11.2,0
"2014-12-20 15:55:00",1183476,6.761334,293.2664,3.923083,0.7930353,7.92,0,5.333333,293.1463,7.845806,0.9284012,6.85,0,0,0,6.887,78.36,7.083,5.604,7.921,0.47,0,8.33,13.6,8.51,102.0744,11.21,11.21,11.21,0
"2014-12-20 15:56:00",1183477,7.748667,284.329,7.066487,1.538492,10.47,0,5.596666,288.3096,10.31596,1.29234,8.46,0,0,0,6.854,78.56,7.067,5.592,7.983,1.463,0,8.31,13.6,11.7,102.0682,11.21,11.21,11.21,0
"2014-12-20 15:57:00",1183478,8.474667,292.258,7.984644,1.147239,10.39,0,6.838001,284.7889,8.10384,1.300391,8.93,0,0,0,6.953,77.76,7.287,5.564,9.72,1.436,0,8.29,13.6,12.39,102.0655,11.21,11.21,11.21,0
"2014-12-20 15:58:00",1183479,8.318666,290.5146,7.175063,1.213523,10.04,0,6.089333,290.8057,5.21586,1.082167,7.79,0,0,0,7.009,77,7.272,5.552,8.45,0.966,0,8.28,13.6,10.01,102.0666,11.21,11.21,11.21,0
"2014-12-20 15:59:00",1183480,7.262666,291.1337,3.702769,0.6109825,8.56,0,5.062,291.0606,7.181947,0.9042434,7.15,0,0,0,7.033,76.47,7.258,5.536,7.667,0.573,0,8.26,13.6,8.89,102.0722,11.21,11.21,11.21,0
"2014-12-20 16:00:00",1183481,5.623334,290.269,6.276124,0.4771955,6.52,0,5.209334,288.729,6.861444,0.666518,6.56,0,0,0,6.994,76.37,7.121,5.488,8.12,0.572,0,8.24,13.6,9.2,102.0746,11.21,11.21,11.21,0
"2014-12-20 16:01:00",1183482,7.084668,286.5817,8.799223,1.257844,9.43,0,5.386666,287.8744,4.358297,0.8232592,6.89,0,0,0,6.902,76.58,6.958,5.417,9.05,1.019,0,8.22,13.6,11.14,102.0751,11.21,11.21,11.21,0
"2014-12-20 16:02:00",1183483,7.299333,289.0016,4.241439,0.7522805,8.47,0,5.514,286.3993,6.863591,0.8992426,7.02,0,0,0,6.874,76.52,7.022,5.391,7.983,0.8,0,8.2,13.6,9.14,102.0746,11.21,11.21,11.21,0
"2014-12-20 16:03:00",1183484,7.456,290.132,5.301711,1.18505,10.27,0,6.284667,293.5954,5.158212,1.549515,10.52,0,0,0,6.905,76.12,7.071,5.39,8.64,1.139,0,8.18,13.6,10.83,102.0753,11.21,11.21,11.21,0
"2014-12-20 16:04:00",1183485,8.487333,289.6001,6.75032,1.439761,10.67,0,6.059334,289.5928,7.525775,1.311795,8.11,0,0,0,6.943,75.69,7.15,5.391,8.31,1.297,0,8.16,13.6,10.2,102.0727,11.21,11.21,11.21,0
"2014-12-20 16:05:00",1183486,7.13,282.534,4.111993,0.4387255,7.79,0,5.448,284.7951,5.148663,0.9922982,7.12,0,0,0,6.946,75.46,7.078,5.377,7.012,0.88,0.2,8.14,13.6,8.58,102.0763,11.21,11.21,11.21,0
"2014-12-20 16:06:00",1183487,8.067333,279.988,7.075138,1.01948,9.82,0,6.103333,282.3194,10.81192,1.038163,7.96,0,0,0,6.913,75.5,7.034,5.358,7.917,1.26,0,8.12,13.6,9.58,102.0733,11.21,11.21,11.21,0
"2014-12-20 16:07:00",1183488,8.186,280.3992,5.121276,0.5585791,9,0,5.597333,282.2702,5.752286,0.7621677,7.01,0,0,0,6.93,75.14,7.083,5.339,7.671,1.415,0,8.1,13.6,10.39,102.0761,11.21,11.21,11.21,0
"2014-12-20 16:08:00",1183489,10.07533,281.4057,6.923299,1.998676,13.67,0,8.088666,283.4858,9.444615,1.750317,10.73,0,0,0,6.959,74.78,7.18,5.348,11.66,1.537,0,8.08,13.6,13.64,102.071,11.21,11.21,11.21,0
"2014-12-20 16:09:00",1183490,9.672668,287.5984,4.191238,1.122708,11.98,0,6.873334,288.7247,6.828356,1.005211,9.19,0,0,0,7.029,74.36,7.176,5.371,8.86,1.111,0,8.06,13.6,10.51,102.0736,11.21,11.21,11.21,0
"2014-12-20 16:10:00",1183491,8.888,281.6646,3.662213,0.8030623,10.03,0,6.444666,282.9476,6.341976,1.090656,9,0,0,0,6.989,74.5,7.09,5.339,9.71,1.391,0,8.05,13.6,12.26,102.0788,11.21,11.21,11.21,0
"2014-12-20 16:11:00",1183492,8.987333,285.8497,10.2888,0.9005736,10.52,0,6.978,286.3555,7.692611,1.035124,9.04,0,0,0,7.011,74.31,7.164,5.333,9.47,1.332,0,8.03,13.6,11.2,102.0757,11.21,11.21,11.21,0
"2014-12-20 16:12:00",1183493,9.576001,288.1161,7.377404,0.8362836,11.23,0,6.536667,289.2032,7.527697,1.260178,8.46,0,0,0,7.081,73.75,7.227,5.343,9.59,1.072,0,8.02,13.6,11.51,102.0747,11.21,11.21,11.21,0
"2014-12-20 16:13:00",1183494,10.28867,285.5308,4.784312,1.779741,13.65,0,7.163333,287.4599,5.383778,1.187595,9.37,0,0,0,7.143,73.24,7.307,5.364,9.5,0.802,0,8.01,13.6,10.76,102.075,11.21,11.21,11.21,0
"2014-12-20 16:14:00",1183495,10.21933,284.5974,5.385608,0.9257534,12.09,0,7.518,290.666,7.347271,1.40352,10.28,0,0,0,7.188,72.87,7.37,5.379,7.992,1.036,0,7.993,13.6,9.7,102.0781,11.21,11.21,11.21,0
"2014-12-20 16:15:00",1183496,7.732666,278.7363,5.256225,0.9189448,9.38,0,6.73,278.537,5.055892,1.390827,9.95,0,0,0,7.203,72.54,7.329,5.356,9.16,1.468,0,7.973,13.6,12.08,102.0872,11.21,11.21,11.21,0
"2014-12-20 16:16:00",1183497,8.481334,287.4158,6.762305,0.5267747,9.58,0,7.027334,285.9561,8.79188,0.8060724,8.2,0,0,0,7.176,72.46,7.302,5.329,9.33,0.925,0,7.97,13.6,10.76,102.0913,11.21,11.21,11.21,0
"2014-12-20 16:17:00",1183498,7.61,284.066,4.877347,0.9598959,10.46,0,6.33,282.1998,6.143582,0.8173046,8.38,0,0,0,7.101,72.83,7.125,5.293,9.17,0.973,0,7.962,13.6,11.26,102.0898,11.21,11.21,11.21,0
"2014-12-20 16:18:00",1183499,10.59333,286.1266,5.676082,1.636515,12.89,0,8.656667,289.3964,9.524721,1.16148,11.15,0,0,0,7.049,73.04,7.154,5.27,9.34,1.196,0,7.95,13.6,10.89,102.093,11.21,11.21,11.21,0
"2014-12-20 16:19:00",1183500,8.215335,288.3941,6.921513,0.8968825,10.15,0,7.080666,287.4619,5.88194,1.134492,9.11,0,0,0,7.175,72.14,7.36,5.315,8.75,0.896,0,7.947,13.6,10.2,102.0944,11.21,11.21,11.21,0
"2014-12-20 16:20:00",1183501,10.96,287.7972,4.131387,1.996256,13.7,0,8.550668,289.2682,6.35818,1.472954,12.17,0,0,0,7.143,72.23,7.298,5.286,10.24,1.006,0,7.927,13.6,11.58,102.0898,11.21,11.21,11.21,0
"2014-12-20 16:21:00",1183502,9.880667,293.6658,6.952289,1.247533,11.84,0,7.203333,291.9953,7.622249,1.097279,9.62,0,0,0,7.243,71.33,7.43,5.305,10.05,1.09,0,7.927,13.6,11.89,102.0987,11.21,11.21,11.21,0
"2014-12-20 16:22:00",1183503,9.143999,286.5964,5.068857,1.472185,11.57,0,6.703333,289.8701,4.757393,1.511572,10.57,0,0,0,7.224,71.28,7.31,5.277,7.921,1.029,0,7.927,13.6,9.64,102.1032,11.21,11.21,11.21,0
"2014-12-20 16:23:00",1183504,7.849334,285.471,5.952289,0.6692928,9.05,0,5.807333,285.0796,6.194646,1.180601,8.43,0,0,0,7.177,71.53,7.227,5.246,8.87,0.728,0,7.927,13.6,10.01,102.1094,11.21,11.21,11.21,0
"2014-12-20 16:24:00",1183505,8.198,287.8628,8.458126,1.696322,10.64,0,5.841333,285.2707,7.03126,0.7541254,7.09,0,0,0,7.101,71.71,7.075,5.184,8.54,1.135,0,7.927,13.6,11.64,102.1074,11.21,11.21,11.21,0
"2014-12-20 16:25:00",1183506,10.76267,287.7282,5.976548,0.8503055,12.35,0,7.508,286.9357,6.136816,1.937057,10.19,0,0,0,6.989,72.17,7.034,5.13,10.44,1.01,0,7.915,13.61,12.2,102.1009,11.21,11.21,11.21,0
"2014-12-20 16:26:00",1183507,9.421334,288.9329,4.121511,1.244856,12.29,0,7.219999,288.3315,3.23745,1.41868,9.79,0,0,0,7.017,71.84,7.147,5.147,8.67,0.637,0,7.905,13.6,9.95,102.104,11.21,11.21,11.21,0
"2014-12-20 16:27:00",1183508,8.874,285.2025,7.133783,0.8062324,9.79,0,6.365334,288.1323,3.963563,1.007458,7.95,0,0,0,7.07,71.37,7.237,5.158,8.67,1.085,0,7.905,13.6,10.01,102.1037,11.21,11.21,11.21,0
"2014-12-20 16:28:00",1183509,8.24,290.399,5.198488,0.6815961,9.34,0,6.796667,284.2719,5.478745,1.0158,8.26,0,0,0,7.145,70.55,7.241,5.125,9.67,0.826,0,7.905,13.6,11.14,102.1088,11.21,11.21,11.21,0
"2014-12-20 16:29:00",1183510,7.309999,286.0002,4.381163,0.608057,8.28,0,6.532667,283.8037,6.946908,1.117846,9.44,0,0,0,7.055,70.98,7.05,5.084,9.53,0.803,0,7.905,13.61,10.83,102.1152,11.21,11.21,11.21,0
"2014-12-20 16:30:00",1183511,8.522667,292.2682,4.056237,1.177169,11.56,0,5.951999,289.2443,7.568771,1.097641,8.15,0,0,0,6.933,71.62,6.89,5.026,8.2,0.644,0,7.905,13.61,9.51,102.118,11.21,11.21,11.21,0
"2014-12-20 16:31:00",1183512,8.032667,290.3277,6.709423,1.18565,10.98,0,6.96,291.269,5.565267,1.149005,8.7,0,0,0,6.913,71.58,7.05,5.028,9.69,0.598,0,7.9,13.6,10.76,102.1214,11.21,11.21,11.21,0
"2014-12-20 16:32:00",1183513,9.003333,286.0095,5.37261,0.9242195,10.94,0,7.480667,287.1332,4.853656,0.8874643,9.19,0,0,0,7.058,70.48,7.265,5.087,10.6,0.969,0,7.884,13.61,12.14,102.1229,11.21,11.21,11.21,0
"2014-12-20 16:33:00",1183514,7.896667,289.3325,4.893694,1.046057,10.07,0,6.846,288.3993,4.254665,0.9304895,8.62,0,0,0,7.164,69.77,7.389,5.115,8.66,1.003,0,7.882,13.6,10.45,102.1227,11.21,11.21,11.21,0
"2014-12-20 16:34:00",1183515,8.445999,285.1939,4.830665,0.906354,9.81,0,7.442,287.4604,6.287141,1.125239,8.86,0,0,0,7.194,69.51,7.342,5.107,9.16,0.809,0,7.882,13.61,10.83,102.1234,11.21,11.21,11.21,0
"2014-12-20 16:35:00",1183516,7.744667,287.4704,4.468348,0.752107,8.67,0,5.801333,287.1333,4.112041,0.7516282,6.72,0,0,0,7.237,69.15,7.369,5.121,8.15,0.692,0,7.882,13.6,9.01,102.1288,11.21,11.21,11.21,0
"2014-12-20 16:36:00",1183517,7.994667,286.3327,2.820122,0.9129575,10.25,0,6.619334,289.334,4.852015,1.017772,8.3,0,0,0,7.135,69.84,7.157,5.069,8.54,0.887,0,7.882,13.61,10.58,102.1265,11.21,11.21,11.21,0
"2014-12-20 16:37:00",1183518,8.408667,287.2614,6.792388,0.8862044,9.58,0,6.199333,285.5201,7.046135,1.045673,8.52,0,0,0,7.1,69.87,7.171,5.061,9.33,0.57,0,7.882,13.6,10.26,102.1281,11.21,11.21,11.21,0
"2014-12-20 16:38:00",1183519,7.97,283.2025,4.926708,0.8022136,9.46,0,6.273333,280.2034,6.859281,0.6913432,7.83,0,0,0,7.061,70.12,7.113,5.06,9.07,0.998,0,7.882,13.6,10.64,102.14,11.21,11.21,11.21,0
"2014-12-20 16:39:00",1183520,8.106668,282.2019,5.81918,0.7056974,10.23,0,6.251333,280.7445,7.473338,1.271754,8.49,0,0,0,7.073,70.17,7.223,5.087,8.72,1.282,0,7.882,13.6,10.76,102.1349,11.21,11.21,11.21,0
"2014-12-20 16:40:00",1183521,7.611333,289.0022,4.703832,1.221015,9.44,0,5.33,284.8062,6.692975,0.7065691,6.95,0,0,0,7.074,70.23,7.106,5.069,7.196,0.594,0,7.873,13.61,8.08,102.1348,11.21,11.21,11.21,0
"2014-12-20 16:41:00",1183522,6.696,281.267,7.510069,1.540834,9.98,0,5.622666,282.437,9.422044,1.043031,7.83,0,0,0,6.977,70.9,6.967,5.023,8.55,0.909,0,7.863,13.6,10.76,102.1422,11.21,11.21,11.21,0
"2014-12-20 16:42:00",1183523,7.530001,281.8659,5.187229,1.153008,10.18,0,6.085999,285.0509,8.97831,0.7227522,7.21,0,0,0,7,70.81,7.127,5.064,7.583,0.781,0,7.862,13.6,9.58,102.1328,11.21,11.21,11.21,0
"2014-12-20 16:43:00",1183524,6.926667,273.3294,4.932674,0.6353232,7.9,0,5.255333,273.8658,4.483585,0.7596742,6.64,0,0,0,7.049,70.55,7.144,5.083,6.433,0.629,0,7.862,13.6,7.638,102.1402,11.21,11.21,11.21,0
"2014-12-20 16:44:00",1183525,7.083333,276.4648,10.22084,0.8706294,8.26,0,4.454,279.7456,9.255193,0.7662097,6.19,0,0,0,7.011,70.8,7.064,5.063,5.604,0.518,0,7.862,13.6,6.513,102.1437,11.21,11.21,11.21,0
"2014-12-20 16:45:00",1183526,7.798,285.3163,6.819777,1.019191,9.77,0,5.264666,286.3322,4.251686,0.8241914,6.36,0,0,0,7.025,70.7,7.165,5.088,6.321,0.674,0,7.862,13.6,7.013,102.1429,11.21,11.21,11.21,0
"2014-12-20 16:46:00",1183527,7.382667,277.7926,7.198747,0.6240777,9.14,0,4.442,277.9586,9.827865,0.6011234,5.54,0,0,0,7.059,70.55,7.12,5.088,5.592,0.564,0,7.86,13.6,6.763,102.1424,11.21,11.21,11.21,0
"2014-12-20 16:47:00",1183528,5.867334,280.7025,9.784298,0.7848097,6.8,0,4.696,279.8965,9.170336,0.6697243,6.1,0,0,0,6.979,71.14,6.978,5.055,5.837,0.582,0,7.86,13.6,6.638,102.148,11.21,11.21,11.21,0
"2014-12-20 16:48:00",1183529,5.174667,273.0618,5.856488,0.6737642,6.23,0,4.957334,275.2594,4.720128,0.5293199,6,0,0,0,6.939,71.5,7.01,5.067,6,0.64,0,7.854,13.6,7.075,102.1516,11.21,11.21,11.21,0
"2014-12-20 16:49:00",1183530,5.728667,277.1964,6.898479,0.7847366,7.3,0,4.844,275.6621,7.859219,1.174222,6.64,0,0,0,6.967,71.41,7.05,5.089,7.675,1.171,0,7.853,13.61,9.51,102.1525,11.21,11.21,11.21,0
"2014-12-20 16:50:00",1183531,6.533999,271.8017,6.345898,0.5858986,7.58,0,5.003333,274.9175,6.517811,0.7780803,6.38,0,0,0,6.967,71.64,7.045,5.096,6.521,0.851,0,7.841,13.6,8.01,102.1529,11.21,11.21,11.21,0
"2014-12-20 16:51:00",1183532,6.736001,276.0001,5.701445,0.8322564,7.98,0,5.347333,274.7315,6.221641,0.836337,7.17,0,0,0,6.975,71.73,7.06,5.103,5.992,1.068,0,7.841,13.6,8.14,102.1548,11.21,11.21,11.21,0
"2014-12-20 16:52:00",1183533,7.038,275.8787,6.434038,0.7126308,8.47,0,4.994667,275.0237,7.893387,0.4571778,5.71,0,0,0,6.989,71.62,7.128,5.125,7.154,0.691,0,7.839,13.61,8.39,102.1509,11.21,11.21,11.21,0
"2014-12-20 16:53:00",1183534,6.837334,267.3297,6.534101,0.8822432,8.42,0,5.67,274.3964,10.53854,1.588874,8,0,0,0,6.989,71.71,7.084,5.126,7.558,1.223,0,7.839,13.6,9.08,102.1591,11.21,11.21,11.21,0
"2014-12-20 16:54:00",1183535,6.541334,275.331,4.314185,0.9997123,8.44,0,5.488667,272.9954,6.312186,0.8844575,7.65,0,0,0,7.024,71.64,7.191,5.17,7.262,0.787,0,7.839,13.6,8.58,102.1647,11.21,11.21,11.21,0
"2014-12-20 16:55:00",1183536,6.24,275.066,3.471916,0.6337191,7.21,0,4.726667,278.3345,5.372664,0.9457813,6.28,0,0,0,6.989,71.82,6.99,5.117,6.617,0.59,0,7.839,13.6,7.575,102.1612,11.21,11.21,11.21,0
"2014-12-20 16:56:00",1183537,6.318,270.2684,6.927371,1.421155,8.64,0,4.741333,271.6083,7.724902,0.5869794,5.47,0,0,0,6.889,72.44,6.862,5.07,6.296,0.713,0,7.839,13.61,7.263,102.1679,11.21,11.21,11.21,0
"2014-12-20 16:57:00",1183538,5.550667,271.5352,6.53717,0.60096,6.55,0,4.154666,269.2633,4.806602,0.4589679,5.13,0,0,0,6.855,72.65,6.876,5.073,5.612,0.561,0,7.839,13.61,6.888,102.1721,11.21,11.21,11.21,0
"2014-12-20 16:58:00",1183539,6.399333,272.3169,7.107911,0.8676824,8.42,0,3.942666,269.384,7.237696,0.8022258,4.9,0,0,0,6.786,72.99,6.75,5.013,5.517,1.036,0,7.827,13.6,7.388,102.1781,11.21,11.21,11.21,0
"2014-12-20 16:59:00",1183540,5.854,269.7018,9.602681,0.77481,6.9,0,4.458666,269.9093,8.574457,0.6610584,5.77,0,0,0,6.741,73.25,6.735,5.009,6.312,0.669,0,7.817,13.6,7.825,102.1826,11.21,11.21,11.21,0
"2014-12-20 17:00:00",1183541,5.852667,273.7344,5.271281,0.5353562,6.63,0,4.526667,273.6259,8.518709,0.797861,6.2,0,0,0,6.709,73.5,6.729,5.008,6.029,1.005,0,7.817,13.6,8.01,102.1804,11.21,11.21,11.21,0
"2014-12-20 17:01:00",1183542,6.339333,274.9395,5.215898,0.7665025,7.96,0,5.2,276.8618,6.268759,0.9269661,7.18,0,0,0,6.694,73.76,6.698,5,7.15,1.217,0,7.8,13.6,9.26,102.188,11.21,11.21,11.21,0
"2014-12-20 17:02:00",1183543,6.005333,274.8688,5.594596,1.048605,8.21,0,4.65,275.2601,7.036958,0.7495421,6.59,0,0,0,6.645,74.09,6.613,4.982,6.525,0.987,0,7.794,13.6,8.01,102.1939,11.21,11.21,11.21,0
"2014-12-20 17:03:00",1183544,6.290666,273.4666,2.729212,0.6875897,7.28,0,4.724667,275.0003,3.794294,0.6447208,5.91,0,0,0,6.597,74.37,6.594,4.959,6.196,0.632,0,7.794,13.6,7.45,102.1934,11.21,11.21,11.21,0
"2014-12-20 17:04:00",1183545,7.143333,276.9977,6.36279,0.8753945,8.95,0,5.156,278.9568,9.825388,0.8814443,6.45,0,0,0,6.589,74.54,6.651,4.977,6.512,0.827,0,7.794,13.6,7.575,102.1954,11.21,11.21,11.21,0
"2014-12-20 17:05:00",1183546,6.43,272.1292,6.27894,1.050721,8.75,0,5.592667,273.6667,7.160034,0.6330083,6.67,0,0,0,6.643,74.31,6.763,5.018,6.967,0.46,0,7.774,13.6,7.7,102.1929,11.21,11.21,11.21,0
"2014-12-20 17:06:00",1183547,5.122666,273.0031,5.426069,0.6107205,6.64,0,5.104,272.7418,6.867077,1.038106,7.49,0,0,0,6.656,74.18,6.791,5.021,6.771,0.792,0,7.774,13.6,8.64,102.1947,11.21,11.21,11.21,0
"2014-12-20 17:07:00",1183548,5.712667,269.8684,4.949696,0.9471253,7.84,0,4.032667,275.1295,6.105978,0.6530796,5.42,0,0,0,6.663,74.09,6.758,5.017,5.592,0.49,0,7.763,13.6,6.325,102.1962,11.21,11.21,11.21,0
"2014-12-20 17:08:00",1183549,5.229332,280.467,4.896267,0.6723737,6.21,0,4.895334,279.2003,4.927946,0.6078911,5.86,0,0,0,6.607,74.25,6.607,4.952,6.879,0.749,0,7.753,13.61,7.888,102.1946,11.21,11.21,11.21,0
"2014-12-20 17:09:00",1183550,5.453333,275.8587,4.836707,0.6041598,6.66,0,3.955333,275.202,6.314312,0.8850451,5.58,0,0,0,6.557,74.49,6.577,4.944,5.054,0.697,0,7.751,13.6,6.138,102.1927,11.21,11.21,11.21,0
"2014-12-20 17:10:00",1183551,5.942666,274.3278,5.37019,0.7793455,7.16,0,4.154666,278.4605,5.557508,1.171642,6.45,0,0,0,6.515,74.75,6.495,4.915,5.096,0.935,0,7.735,13.6,6.95,102.1915,11.21,11.21,11.21,0
"2014-12-20 17:11:00",1183552,6.269333,276.1292,6.699175,0.53346,7.17,0,4.480667,279.5332,8.143313,0.5893778,5.75,0,0,0,6.519,74.82,6.646,4.949,5.529,0.644,0,7.729,13.61,6.325,102.195,11.21,11.21,11.21,0
"2014-12-20 17:12:00",1183553,5.064667,274.7211,6.848834,0.7892348,6.93,0,4.740667,273.7334,4.581829,0.9545293,6.21,0,0,0,6.563,74.58,6.713,4.961,6.167,0.938,0,7.72,13.6,8.2,102.2033,11.21,11.21,11.21,0
"2014-12-20 17:13:00",1183554,6.001333,282.3964,5.837653,0.8515622,7.52,0,4.481333,281.9944,9.404182,0.4438598,5.14,0,0,0,6.574,74.39,6.674,4.944,6.429,0.541,0,7.706,13.61,7.575,102.2051,11.21,11.21,11.21,0
"2014-12-20 17:14:00",1183555,5.837334,275.1313,4.572187,0.251541,6.29,0,4.329333,275.8704,9.79248,0.6765546,5.44,0,0,0,6.544,74.43,6.628,4.93,6.287,0.549,0,7.706,13.61,7.325,102.2074,11.21,11.21,11.21,0
"2014-12-20 17:15:00",1183556,6.618666,282.3397,6.318439,0.9026396,8.55,0,4.478,281.5239,9.264532,0.7483778,6.06,0,0,0,6.516,74.56,6.595,4.92,6.725,0.73,0,7.688,13.6,7.763,102.2096,11.21,11.21,11.21,0
"2014-12-20 17:16:00",1183557,7.015333,280.5987,3.301753,0.5775104,8.06,0,4.872,282.8676,3.648227,0.6486416,6.31,0,0,0,6.526,74.52,6.633,4.933,6.525,0.648,0,7.686,13.61,7.7,102.2168,11.21,11.21,11.21,0
"2014-12-20 17:17:00",1183558,6.258667,273.5337,5.423891,1.031102,7.72,0,4.678,274.0186,9.219537,0.5287747,5.56,0,0,0,6.562,74.59,6.72,4.968,6.433,0.8,0,7.666,13.61,9.01,102.2194,11.21,11.21,11.21,0
"2014-12-20 17:18:00",1183559,6.409999,284.2678,8.576012,0.9578102,8.47,0,5.995333,282.9863,9.973886,0.8617259,7.71,0,0,0,6.608,74.51,6.789,5.009,6.887,0.757,0,7.663,13.6,8.08,102.2163,11.21,11.21,11.21,0
"2014-12-20 17:19:00",1183560,6.07,283.6647,5.360224,0.8295782,7.56,0,3.937333,284.3941,7.19389,0.7060356,5.07,0,0,0,6.665,74.43,6.842,5.069,6.454,0.727,0,7.663,13.6,7.638,102.2187,11.21,11.21,11.21,0
"2014-12-20 17:20:00",1183561,6.708,288.0001,4.870405,0.9859426,8.44,0,4.096667,285.4037,5.873452,0.7832468,6.04,0,0,0,6.692,74.48,6.868,5.098,5.792,0.709,0,7.663,13.6,6.95,102.2201,11.21,11.21,11.21,0
"2014-12-20 17:21:00",1183562,6.366,294.3441,6.667509,0.894612,8.19,0,5.410666,292.129,7.407269,0.7080534,6.46,0,0,0,6.713,74.6,6.881,5.12,6.642,0.642,0,7.663,13.6,8.01,102.228,11.21,11.21,11.21,0
"2014-12-20 17:22:00",1183563,7.469333,299.3944,8.59685,0.9524736,8.96,0,5.321333,299.0006,7.591313,1.090773,6.81,0,0,0,6.767,74.62,6.945,5.189,6.608,0.977,0,7.663,13.61,7.888,102.2243,11.26,11.26,11.21,0
"2014-12-20 17:23:00",1183564,11.01533,291.4834,8.093914,2.817426,15.72,0,7.682667,297.2688,7.891765,2.926899,13.85,0,0,0,6.779,75.13,6.893,5.23,11.56,1.995,0,7.663,13.6,15.7,102.2243,11.35,11.35,11.27,0
"2014-12-20 17:24:00",1183565,10.10733,291.5985,8.205641,1.623714,13.29,0,8.273334,300.0554,9.76069,1.901097,12.39,0,0,0,6.781,74.76,6.97,5.119,10.72,1.941,0,7.663,13.6,15.83,102.2178,11.41,11.41,11.35,0
"2014-12-20 17:25:00",1183566,10.35267,292.8611,9.522192,1.016494,12.05,0,6.843333,292.6052,7.589967,1.177798,8.69,0,0,0,6.791,74.61,6.905,5.152,9.32,1.102,0.2,7.663,13.6,11.45,102.2188,11.43,11.43,11.41,0
"2014-12-20 17:26:00",1183567,9.952667,302.2035,6.661546,1.414164,11.89,0,8.182666,300.521,6.587251,0.832534,9.77,0,0,0,6.717,75.24,6.823,5.12,10.66,1.375,0,7.663,13.6,12.45,102.2167,11.44,11.45,11.43,0
"2014-12-20 17:27:00",1183568,10.824,300.4789,5.115526,0.7420763,11.59,0,7.418,305.8652,3.480015,0.9527308,8.79,0,0,0,6.699,75,6.885,5.07,10.95,1.082,0,7.663,13.6,12.2,102.2147,11.45,11.45,11.44,0
"2014-12-20 17:28:00",1183569,8.090666,294.3334,3.476264,0.7024003,9.21,0,5.623333,292.9994,5.438905,0.8043936,6.86,0,0,0,6.664,74.84,6.75,5.022,8.31,0.718,0,7.66,13.6,9.08,102.2162,11.45,11.45,11.45,0
"2014-12-20 17:29:00",1183570,7.073333,294.7335,3.923008,0.4301886,8.14,0,4.692666,289.7988,4.245305,0.616706,6.28,0,0,0,6.525,75.52,6.508,4.951,6.942,0.497,0,7.641,13.6,7.763,102.225,11.45,11.45,11.45,0
"2014-12-20 17:30:00",1183571,6.329333,293.9332,2.080536,0.6734831,7.37,0,4.151334,293.9349,4.638525,0.5246695,4.79,0,0,0,6.39,76.12,6.353,4.882,6.529,0.383,0,7.627,13.6,7.138,102.2231,11.45,11.45,11.45,0
"2014-12-20 17:31:00",1183572,5.632,291.6668,3.926535,0.3595032,6.37,0,3.935333,292.1303,5.604414,0.6189224,4.94,0,0,0,6.271,76.72,6.243,4.818,6.204,0.21,0,7.617,13.61,6.513,102.2262,11.45,11.45,11.45,0
"2014-12-20 17:32:00",1183573,4.851334,285.2526,5.197654,0.375728,5.58,0,3.780667,288.8014,2.970129,0.4756395,4.98,0,0,0,6.22,76.99,6.23,4.799,5.187,0.527,0,7.599,13.6,5.888,102.2256,11.45,11.45,11.45,0
"2014-12-20 17:33:00",1183574,5.392667,280.0669,3.80171,0.7889864,6.73,0,3.504,287.4673,6.589815,0.6110843,4.67,0,0,0,6.208,77.07,6.217,4.804,5.325,0.607,0,7.575,13.6,6.7,102.2271,11.45,11.46,11.45,0
"2014-12-20 17:34:00",1183575,4.728,283.3354,5.296769,0.5420234,6.02,0,3.689333,286.8767,7.138237,0.6465032,4.89,0,0,0,6.217,77,6.321,4.804,4.679,0.295,0,7.56,13.6,5.263,102.2249,11.45,11.46,11.45,0
"2014-12-20 17:35:00",1183576,5.173999,280.3373,6.557874,0.831928,7.51,0,3.351333,280.2123,8.714313,0.489338,4.13,0,0,0,6.222,76.8,6.29,4.781,4.729,0.395,0,7.538,13.6,5.388,102.2249,11.46,11.46,11.45,0
"2014-12-20 17:36:00",1183577,4.274,278.8091,6.541809,0.7307603,5.66,0,3.742667,275.2661,4.808872,0.7263926,4.83,0,0,0,6.183,76.81,6.211,4.741,4.833,0.438,0,7.519,13.6,5.388,102.2265,11.46,11.46,11.45,0
"2014-12-20 17:37:00",1183578,5.515333,284.0667,3.622696,0.8150328,6.8,0,4.64,287.0619,5.308355,0.8509524,6.22,0,0,0,6.157,76.88,6.218,4.743,6.317,0.785,0,7.493,13.6,7.138,102.2263,11.46,11.46,11.45,0
"2014-12-20 17:38:00",1183579,5.158667,281.4834,8.679731,0.519344,6.05,0,3.97,281.735,7.533965,0.4678034,4.75,0,0,0,6.191,76.74,6.343,4.801,5.883,1.072,0,7.476,13.6,8.08,102.2266,11.46,11.46,11.45,0
"2014-12-20 17:39:00",1183580,6.605333,282.5912,7.713964,0.6285949,8.24,0,4.349333,285.2567,10.3612,0.7428725,5.86,0,0,0,6.203,76.69,6.362,4.798,6.437,1.133,0,7.453,13.6,8.01,102.2259,11.46,11.46,11.46,0
"2014-12-20 17:40:00",1183581,6.850667,281.402,6.289199,0.9333413,8.12,0,5.56,285.1519,8.075972,0.7771656,7.2,0,0,0,6.325,76.2,6.654,4.9,7.062,1.04,0,7.436,13.6,8.76,102.2256,11.46,11.46,11.46,0
"2014-12-20 17:41:00",1183582,7.438,285.5429,5.394414,1.127985,9.09,0,5.67,289.5765,9.173689,1.442512,7.91,0,0,0,6.472,75.46,6.733,4.953,8.22,1.019,0,7.414,13.6,9.7,102.2289,11.46,11.46,11.45,0
"2014-12-20 17:42:00",1183583,6.839333,285.3292,7.214124,0.6288239,7.79,0,5.979333,282.604,6.923741,0.484403,6.59,0,0,0,6.552,74.92,6.806,4.986,7.562,0.638,0,7.397,13.6,8.95,102.2332,11.46,11.46,11.46,0
"2014-12-20 17:43:00",1183584,6.917333,284.5395,5.99005,1.14765,8.97,0,5.690667,282.8602,6.805479,0.8400195,7.08,0,0,0,6.567,74.72,6.764,4.981,7.721,0.611,0,7.38,13.6,8.7,102.2311,11.46,11.46,11.46,0
"2014-12-20 17:44:00",1183585,7.271333,286.3958,5.337802,0.8099783,8.15,0,5.914667,287.2643,8.409424,1.097499,8.01,0,0,0,6.622,74.37,6.861,4.998,6.825,0.68,0,7.362,13.6,8.08,102.237,11.46,11.46,11.46,0
"2014-12-20 17:45:00",1183586,5.688667,282.3991,4.238543,0.7815102,7.18,0,4.234666,288.4642,6.235729,0.5726764,5.41,0,0,0,6.677,73.93,6.872,5.006,5.708,0.439,0,7.356,13.6,6.763,102.2438,11.46,11.46,11.46,0
"2014-12-20 17:46:00",1183587,5.389334,287.6027,4.948742,0.4779606,6.05,0,3.518667,291.1369,6.105769,0.5382176,4.97,0,0,0,6.667,73.87,6.797,4.988,5.9,0.851,0,7.339,13.61,7.825,102.2423,11.46,11.46,11.46,0
"2014-12-20 17:47:00",1183588,7.077333,283.3326,6.82514,1.126088,8.82,0,5.072,287.2043,8.669858,1.171905,7.7,0,0,0,6.647,73.98,6.815,4.997,6.762,1.288,0,7.332,13.6,8.2,102.2467,11.46,11.46,11.46,0
"2014-12-20 17:48:00",1183589,5.869333,294.998,4.544567,0.6304333,6.97,0,4.896667,291.5328,5.068333,0.6487493,6.26,0,0,0,6.751,73.42,6.976,5.065,7.383,0.538,0,7.314,13.61,8.39,102.2512,11.46,11.46,11.46,0
"2014-12-20 17:49:00",1183590,5.645334,292.3985,6.171677,0.5657073,6.56,0,4.674667,287.4679,5.056671,0.4415558,5.69,0,0,0,6.759,73.71,6.857,5.09,5.917,0.642,0,7.311,13.6,6.888,102.252,11.46,11.46,11.46,0
"2014-12-20 17:50:00",1183591,4.81,279.1323,2.963025,0.4379346,5.38,0,3.729333,279.2064,8.19786,0.4989518,4.54,0,0,0,6.705,74.39,6.77,5.095,5.354,0.372,0,7.311,13.6,6.075,102.2569,11.46,11.46,11.46,0
"2014-12-20 17:51:00",1183592,5.038,281.6082,5.169381,0.5079002,6.23,0,3.755333,280.3258,8.22273,0.7347367,4.91,0,0,0,6.687,74.53,6.8,5.099,5.533,0.455,0,7.311,13.61,6.325,102.2546,11.46,11.46,11.46,0
"2014-12-20 17:52:00",1183593,5.12,284.6071,8.337681,0.8725136,6.88,0,4.507333,285.6695,7.705382,0.9310385,5.87,0,0,0,6.725,74.24,6.893,5.104,6.392,0.406,0,7.311,13.6,7.325,102.2599,11.46,11.46,11.46,0
"2014-12-20 17:53:00",1183594,5.381334,282.4607,5.146215,0.5437874,6.1,0,4.374,282.7252,5.810889,0.538254,5.21,0,0,0,6.754,74.12,6.895,5.126,5.471,0.608,0,7.311,13.6,6.575,102.2627,11.46,11.46,11.46,0
"2014-12-20 17:54:00",1183595,5.044,274.2618,5.706715,0.5741056,6.21,0,3.722,275.3961,6.046648,0.4999894,4.67,0,0,0,6.763,74.12,6.876,5.141,4.746,0.512,0,7.311,13.6,5.7,102.2639,11.46,11.46,11.46,0
"2014-12-20 17:55:00",1183596,5.38,275.8002,4.900605,0.7629067,6.99,0,4.214,278.3326,6.912145,0.6115096,5.37,0,0,0,6.745,74.31,6.857,5.135,5.808,0.587,0,7.311,13.6,6.888,102.2676,11.46,11.46,11.46,0
"2014-12-20 17:56:00",1183597,5.164,289.3341,4.852237,0.4657725,6.23,0,3.642667,289.9975,7.51602,0.4858596,4.74,0,0,0,6.775,73.99,6.932,5.136,5.742,0.786,0,7.315,13.61,7.075,102.2707,11.46,11.46,11.46,0
"2014-12-20 17:57:00",1183598,5.047333,281.5363,5.486362,0.4367679,6.13,0,3.764,278.136,5.569284,0.2320288,4.07,0,0,0,6.801,73.9,6.928,5.14,4.412,0.353,0,7.33,13.6,5.138,102.2788,11.46,11.46,11.46,0
"2014-12-20 17:58:00",1183599,4.684667,286.1321,5.350203,0.5070683,5.48,0,3.418667,285.3308,5.615585,0.7623985,4.75,0,0,0,6.797,74.02,6.887,5.143,5.35,0.783,0,7.333,13.6,6.7,102.2742,11.46,11.46,11.46,0
"2014-12-20 17:59:00",1183600,5.363333,284.0888,9.306025,0.7109305,6.72,0,3.936,288.5978,7.335476,0.7473401,5.32,0,0,0,6.819,73.85,7.011,5.145,5.35,0.657,0,7.338,13.61,6.388,102.2755,11.46,11.46,11.46,0
"2014-12-20 18:00:00",1183601,4.975334,283.1803,8.288093,0.63629,6.56,0,4.957334,283.6488,9.961246,0.7892062,6.34,0,0,0,6.917,73.02,7.109,5.157,5.471,1.154,0,7.356,13.61,7.388,102.2735,11.46,11.46,11.46,0
"2014-12-20 18:01:00",1183602,5.472,284.2642,7.101084,0.6761873,6.62,0,4.624,277.705,14.7155,0.8990129,5.78,0,0,0,6.969,72.89,7.174,5.197,6.262,0.84,0,7.356,13.61,7.825,102.2682,11.46,11.46,11.46,0
"2014-12-20 18:02:00",1183603,4.506667,293.192,9.314384,0.5002621,5.44,0,4.314667,288.3309,13.66992,0.7780221,6.1,0,0,0,7.065,72.14,7.263,5.223,5.567,0.978,0,7.369,13.6,7.763,102.2719,11.46,11.46,11.46,0
"2014-12-20 18:03:00",1183604,4.352,286.4666,4.744188,0.3177882,4.93,0,2.952667,289.7315,4.263544,0.2537312,3.29,0,0,0,7.057,72.28,7.187,5.25,4.083,0.424,0,7.378,13.6,4.888,102.2737,11.46,11.46,11.46,0
"2014-12-20 18:04:00",1183605,3.834667,298.7881,6.79962,0.3675299,4.87,0,2.363333,294.1833,9.661923,0.5263036,3.4,0,0,0,7.009,72.89,7.066,5.251,3.388,0.378,0,7.391,13.61,4.012,102.2815,11.46,11.46,11.46,0
"2014-12-20 18:05:00",1183606,4.676666,292.0722,7.351895,0.7706592,5.53,0,1.936,283.2024,6.176056,0.4679858,2.88,0,0,0,6.926,73.58,6.951,5.228,2.95,0.195,0,7.399,13.6,3.45,102.2831,11.46,11.46,11.46,0
"2014-12-20 18:06:00",1183607,4.356667,301.87,8.103902,0.7526014,5.61,0,2.56,298.7053,9.43645,0.9829819,4.46,0,0,0,6.869,73.97,6.882,5.201,3.046,0.948,0,7.409,13.61,4.95,102.2938,11.46,11.46,11.46,0
"2014-12-20 18:07:00",1183608,5.856667,332.4615,7.557169,1.619064,9.2,0,4.052,326.9467,13.27287,1.151284,7.13,0,0,0,6.813,74.44,6.863,5.2,5.175,0.809,0,7.421,13.61,6.763,102.3175,11.46,11.46,11.46,0
"2014-12-20 18:08:00",1183609,8.345333,336.602,7.427431,0.8459778,9.76,0,6.458667,342.7465,8.911022,0.752674,7.86,0,0,0,6.785,74.6,6.852,5.16,7.15,0.879,0,7.442,13.6,9.08,102.3208,11.46,11.46,11.46,0
"2014-12-20 18:09:00",1183610,7.921333,330.9895,10.3828,0.8657166,9.51,0,5.634667,330.985,8.019572,1.068194,7.91,0,0,0,6.679,75.16,6.732,5.131,8.2,0.974,0,7.445,13.6,9.76,102.3218,11.46,11.46,11.46,0
"2014-12-20 18:10:00",1183611,7.820666,327.1292,5.375597,1.348943,10.12,0,7.474,333.886,10.39143,0.9385222,8.86,0,0,0,6.593,76.02,6.66,5.132,9.33,0.702,0,7.464,13.61,10.45,102.3205,11.46,11.46,11.46,0
"2014-12-20 18:11:00",1183612,6.918,324.005,5.510976,0.7207606,8.02,0,5.376,322.0788,6.218086,0.9190851,7.68,0,0,0,6.633,75.94,6.727,5.146,6.667,0.467,0,7.476,13.6,8.01,102.3135,11.46,11.46,11.46,0
"2014-12-20 18:12:00",1183613,5.734666,309.1954,5.302824,0.397255,6.41,0,4.487333,310.6919,7.932059,0.6344811,5.73,0,0,0,6.602,76.27,6.665,5.154,6.692,0.67,0,7.487,13.61,8.01,102.3167,11.46,11.46,11.46,0
"2014-12-20 18:13:00",1183614,5.576667,310.2623,5.635851,0.8180682,6.99,0,4.688667,308.7462,6.518888,0.6064966,5.79,0,0,0,6.525,76.93,6.57,5.133,6.321,0.931,0,7.504,13.61,7.638,102.3175,11.46,11.46,11.46,0
"2014-12-20 18:14:00",1183615,5.05,317.8668,3.593135,0.4822586,5.8,0,3.728,317.2711,4.998194,0.641022,4.87,0,0,0,6.505,77.15,6.563,5.124,4.812,0.625,0,7.517,13.6,5.888,102.3113,11.46,11.46,11.46,0
"2014-12-20 18:15:00",1183616,4.589334,312.3334,5.529678,0.5232012,5.32,0,3.280667,313.201,4.886917,0.4067672,4.07,0,0,0,6.479,77.34,6.521,5.123,5.012,0.675,0,7.532,13.61,6.575,102.3113,11.46,11.46,11.46,0
"2014-12-20 18:16:00",1183617,5.828666,313.7335,3.375455,0.3717144,6.5,0,3.815334,312.5369,5.286499,0.650086,4.89,0,0,0,6.431,77.81,6.46,5.114,5.258,0.633,0,7.546,13.6,6.763,102.3133,11.46,11.46,11.46,0
"2014-12-20 18:17:00",1183618,4.700666,316.7308,5.116257,0.5172036,5.36,0,3.763333,319.3335,4.879444,0.3779712,4.64,0,0,0,6.413,78.1,6.456,5.123,5.521,0.546,0,7.554,13.61,6.513,102.3126,11.46,11.46,11.46,0
"2014-12-20 18:18:00",1183619,5.670667,322.2001,2.196709,0.7851664,6.59,0,3.933333,323.1997,5.289757,0.495253,4.99,0,0,0,6.399,78.39,6.438,5.142,6.146,0.316,0,7.572,13.6,6.7,102.3265,11.46,11.46,11.46,0
"2014-12-20 18:19:00",1183620,5.26,323.8002,3.779885,0.3779947,5.95,0,3.61,326.3955,4.670333,0.5833123,4.81,0,0,0,6.397,78.6,6.462,5.146,5.708,0.321,0,7.575,13.6,6.325,102.3346,11.46,11.46,11.46,0
"2014-12-20 18:20:00",1183621,5.035334,331.5146,6.257063,0.6612399,5.88,0,3.922667,333.5978,5.015957,0.6034949,4.89,0,0,0,6.395,78.74,6.46,5.18,5.225,0.336,0,7.595,13.6,5.888,102.3362,11.46,11.46,11.46,0
"2014-12-20 18:21:00",1183622,4.626,343.8101,9.809585,0.5970349,5.84,0,3.857333,342.2762,7.510294,0.6123666,5.17,0,0,0,6.396,78.96,6.472,5.183,4.721,0.562,0,7.606,13.61,6.138,102.3339,11.46,11.46,11.46,0
"2014-12-20 18:22:00",1183623,6.24,342.9995,8.658235,1.398256,9.52,0,4.195333,343.4834,10.04496,1.519486,7,0,0,0,6.423,78.86,6.516,5.179,5.908,1.269,0,7.618,13.6,8.14,102.3331,11.46,11.46,11.46,0
"2014-12-20 18:23:00",1183624,8.712001,351.9994,5.451331,0.6688417,10.22,0,5.316,351.6215,7.772052,0.8862941,6.85,0,0,0,6.363,78.5,6.391,4.966,6.129,0.688,0,7.622,13.6,7.325,102.3406,11.46,11.46,11.46,0
"2014-12-20 18:24:00",1183625,7.063333,340.9333,5.562966,0.6224111,8.25,0,4.054,342.6024,10.71435,0.6477325,5.91,0,0,0,6.155,78.05,6.197,4.738,5.767,0.619,0,7.641,13.6,6.825,102.3459,11.46,11.46,11.46,0
"2014-12-20 18:25:00",1183626,7.047333,343.7283,5.191515,1.369722,10.32,0,4.665334,340.3356,6.541385,0.9109326,6.09,0,0,0,6.015,77.91,6.061,4.646,6.158,1.07,0,7.651,13.6,7.888,102.3556,11.46,11.46,11.46,0
"2014-12-20 18:26:00",1183627,9.298,344.5353,4.827242,0.5681338,10.29,0,6.558001,345.3336,5.814112,1.418808,8.33,0,0,0,5.96,77.85,6.016,4.626,7.629,0.82,0,7.663,13.6,9.33,102.3551,11.46,11.46,11.46,0
"2014-12-20 18:27:00",1183628,8.404,331.6885,7.753952,1.040364,9.92,0,7.700666,333.7982,9.656783,1.556939,11.8,0,0,0,5.921,78.11,5.973,4.654,9.55,1.048,0,7.663,13.6,11.08,102.3579,11.46,11.46,11.46,0
"2014-12-20 18:28:00",1183629,7.746,330.6816,8.668077,1.43539,10.72,0,6.986667,331.0596,6.504231,1.200737,9.15,0,0,0,5.883,78.81,5.945,4.731,9.77,1.473,0,7.666,13.6,11.83,102.3615,11.47,11.47,11.46,0
"2014-12-20 18:29:00",1183630,10.684,325.2669,5.129474,1.384749,13.19,0,8.398,325.3358,5.182862,1.491577,12.34,0,0,0,5.921,79.23,6,4.79,10.34,0.804,0,7.681,13.6,12.2,102.3677,11.54,11.54,11.47,0
"2014-12-20 18:30:00",1183631,8.874,318.4688,5.665029,1.080752,10.64,0,6.491333,320.19,6.497727,0.5053033,7.47,0,0,0,5.89,79.63,5.94,4.766,9.18,0.845,0,7.686,13.6,10.45,102.3734,11.6,11.6,11.54,0
"2014-12-20 18:31:00",1183632,8.719334,310.3988,3.825618,0.8426188,9.85,0,6.711333,310.5323,5.521602,0.8806049,8.31,0,0,0,5.827,80.2,5.897,4.766,7.742,0.586,0.2,7.686,13.6,8.64,102.3697,11.63,11.63,11.6,0
"2014-12-20 18:32:00",1183633,7.911999,308.9295,4.807993,0.5671238,8.85,0,5.511333,308.398,5.520549,0.8362524,6.89,0,0,0,5.925,80.3,6.016,4.818,6.908,0.667,0,7.677,13.6,8.01,102.3615,11.64,11.64,11.63,0
"2014-12-20 18:33:00",1183634,7.415999,306.2641,4.916296,0.7049425,8.2,0,5.538,305.0582,6.165837,0.6823509,6.71,0,0,0,5.928,80.2,5.995,4.818,6.383,0.585,0,7.666,13.6,7.388,102.3619,11.64,11.64,11.64,0
"2014-12-20 18:34:00",1183635,7.440667,308.5997,3.647501,0.7952313,8.56,0,5.526,307.2663,4.039476,1.106537,7.75,0,0,0,5.935,81.1,5.985,4.836,7.717,0.452,0,7.663,13.61,8.45,102.3726,11.64,11.64,11.64,6.667
"2014-12-20 18:35:00",1183636,6.774666,298.2656,3.294914,0.6721593,7.97,0,4.929332,298.0671,3.67716,0.5150207,5.92,0,0,0,5.867,81.1,5.911,4.831,7.117,1.037,0,7.663,13.61,8.89,102.3571,11.64,11.64,11.64,0
"2014-12-20 18:36:00",1183637,7.031333,299.2788,5.830267,0.8100771,8.47,0,4.801333,295.1952,6.010812,0.4964657,5.48,0,0,0,5.91,81.8,6.046,4.906,7.15,0.558,0,7.645,13.6,8.26,102.3596,11.64,11.64,11.64,0
"2014-12-20 18:37:00",1183638,6.109334,298.8656,4.528708,0.8039941,7.66,0,5.138,299.3176,8.245357,0.665314,6.18,0,0,0,6.001,81.3,6.162,4.966,6.912,0.753,0,7.639,13.6,7.825,102.3627,11.64,11.64,11.64,0
"2014-12-20 18:38:00",1183639,6.000667,296.6669,5.311136,0.5881322,7.2,0,4.413333,298.1979,5.266104,0.657355,5.74,0,0,0,6.055,80.9,6.213,5.007,6.746,0.392,0,7.619,13.6,7.325,102.3654,11.64,11.64,11.64,0
"2014-12-20 18:39:00",1183640,6.686,297.0044,4.454978,0.6748907,7.91,0,4.666666,297.1284,5.447771,0.6198566,5.63,0,0,0,6.115,81.2,6.289,5.054,6.8,0.422,0,7.618,13.6,7.575,102.3696,11.65,11.65,11.64,0
"2014-12-20 18:40:00",1183641,6.364667,293.7951,4.69119,0.6022941,7.35,0,4.006,292.2682,5.45655,0.3048234,4.47,0,0,0,6.187,80.5,6.435,5.127,6.796,0.593,0,7.613,13.61,8.2,102.3684,11.64,11.65,11.64,0
"2014-12-20 18:41:00",1183642,6.012,289.459,5.145585,0.9050466,8.24,0,4.987333,290.4638,6.361269,0.6663979,7.06,0,0,0,6.259,80,6.494,5.151,6.517,0.401,0,7.598,13.6,7.013,102.3771,11.64,11.64,11.64,0
"2014-12-20 18:42:00",1183643,6.242667,288.3326,4.172897,0.632903,7.23,0,5.235334,290.5915,5.4818,0.6945778,6.29,0,0,0,6.309,79.56,6.581,5.139,6.425,0.623,0,7.59,13.61,7.763,102.3767,11.64,11.65,11.64,0
"2014-12-20 18:43:00",1183644,7.049333,292.3317,4.712643,0.6263595,7.89,0,5.043333,291.135,4.012968,0.7623881,6.44,0,0,0,6.369,79.01,6.624,5.142,6.362,0.472,0,7.578,13.61,7.2,102.3825,11.65,11.65,11.64,0
"2014-12-20 18:44:00",1183645,6.297333,287.8701,3.996027,0.562085,7.55,0,4.049333,285.0725,5.980624,0.4308204,4.68,0,0,0,6.389,78.7,6.573,5.13,6.192,0.584,0,7.575,13.6,7.325,102.3792,11.65,11.65,11.65,0
"2014-12-20 18:45:00",1183646,5.748,289.6026,3.664463,0.60232,6.8,0,4.13,286.9319,4.890559,0.412456,4.91,0,0,0,6.333,78.81,6.435,5.09,7,0.488,0,7.574,13.61,7.763,102.3849,11.65,11.65,11.65,0
"2014-12-20 18:46:00",1183647,5.024666,284.0023,4.209337,0.2723935,5.41,0,4.194666,280.9309,4.849034,0.7940013,5.69,0,0,0,6.333,78.83,6.462,5.11,5.7,0.638,0,7.558,13.61,7.138,102.3889,11.64,11.65,11.64,0
"2014-12-20 18:47:00",1183648,4.816667,285.8688,4.894981,0.4722099,5.75,0,3.275333,285.5367,5.460863,0.5300424,4.32,0,0,0,6.331,78.83,6.45,5.102,5.737,0.588,0,7.552,13.61,6.825,102.3879,11.65,11.65,11.64,0
"2014-12-20 18:48:00",1183649,4.531334,292.1309,6.610537,0.3783978,5.2,0,3.826667,295.015,6.06826,0.5743363,4.93,0,0,0,6.309,78.99,6.425,5.09,5.458,0.732,0,7.546,13.61,6.825,102.3892,11.65,11.65,11.64,0
"2014-12-20 18:49:00",1183650,5.021333,295.8671,2.390456,0.4810248,5.87,0,3.506,301.3364,4.058609,0.3317389,4.08,0,0,0,6.325,78.91,6.455,5.105,4.446,0.28,0,7.532,13.6,5.2,102.3858,11.65,11.65,11.64,0
"2014-12-20 18:50:00",1183651,4.748,294.0674,3.064635,0.5622004,5.78,0,2.910667,299.8688,5.107286,0.3417693,3.46,0,0,0,6.331,78.91,6.458,5.113,4.525,0.447,0,7.532,13.61,5.075,102.3913,11.65,11.65,11.65,0
"2014-12-20 18:51:00",1183652,4.993333,291.2645,7.006883,0.8635096,6.35,0,4.417334,292.7371,5.787277,0.7748417,5.44,0,0,0,6.344,78.89,6.503,5.114,5.587,0.764,0,7.525,13.6,6.7,102.3908,11.65,11.65,11.65,0
"2014-12-20 18:52:00",1183653,4.497333,288.3319,4.268288,0.6844606,5.44,0,3.694,288.3984,5.069187,0.7815694,5.35,0,0,0,6.447,78.37,6.737,5.178,4.821,0.465,0,7.511,13.6,5.888,102.3874,11.65,11.65,11.65,0
"2014-12-20 18:53:00",1183654,4.567334,287.5292,8.910194,0.6921027,6.07,0,2.951334,287.1229,8.075344,0.5093508,3.77,0,0,0,6.521,77.88,6.763,5.192,3.962,0.502,0,7.51,13.61,5.575,102.3896,11.65,11.65,11.65,0
"2014-12-20 18:54:00",1183655,5.033333,284.1473,7.989505,0.8420742,6.62,0,3.817333,283.0662,5.051395,0.5893213,4.94,0,0,0,6.546,77.61,6.792,5.208,4.867,0.586,0,7.51,13.6,6.013,102.3895,11.65,11.65,11.65,0
"2014-12-20 18:55:00",1183656,4.522,285.9333,2.234941,0.6583232,5.69,0,3.267333,284.5363,5.757716,0.4095439,4.1,0,0,0,6.597,77.23,6.843,5.236,4.246,0.29,0,7.493,13.61,4.825,102.3902,11.65,11.65,11.65,0
"2014-12-20 18:56:00",1183657,4.774666,288.4818,7.514952,0.6675614,6.16,0,3.393333,288.8762,7.602981,0.5526623,4.4,0,0,0,6.611,77.1,6.835,5.228,5.104,0.444,0,7.49,13.61,6.2,102.3899,11.65,11.65,11.65,0
"2014-12-20 18:57:00",1183658,5.674,286.3612,9.279646,0.7576701,7.72,0,3.874,284.8887,12.16688,0.9478594,5.9,0,0,0,6.662,76.58,6.866,5.201,5.5,1.468,0,7.487,13.6,7.45,102.389,11.65,11.65,11.65,0
"2014-12-20 18:58:00",1183659,5.826667,289.7982,4.473491,0.9769114,7.9,0,5.215333,288.3458,6.70332,0.7447941,6.43,0,0,0,6.657,76.24,6.861,5.15,7.346,0.805,0,7.487,13.61,9.08,102.3959,11.65,11.65,11.65,0
"2014-12-20 18:59:00",1183660,7.83,290.3178,7.17447,1.52149,10.05,0,5.493333,294.6511,9.250562,1.65256,8.55,0,0,0,6.692,75.55,6.912,5.122,8.1,1.144,0,7.487,13.6,10.08,102.398,11.65,11.65,11.65,0
"2014-12-20 19:00:00",1183661,6.766667,299.8203,10.15841,1.030415,8.36,0,6.062,291.4034,8.182606,1.08163,7.43,0,0,0,6.788,74.45,7.104,5.117,7.533,0.799,0,7.487,13.6,9.14,102.3983,11.65,11.65,11.65,0
"2014-12-20 19:01:00",1183662,7.073333,304.8004,5.060795,0.706981,8.37,0,5.003334,302.9229,8.729071,0.9991108,6.82,0,0,0,6.833,73.53,7.007,5.053,7.312,1.02,0,7.487,13.61,8.51,102.4048,11.65,11.65,11.65,0
"2014-12-20 19:02:00",1183663,6.799333,298.8677,2.940378,0.8186123,8.55,0,5.272666,299.7092,8.4464,0.9580986,7.37,0,0,0,6.754,73.39,6.844,4.974,7.242,1.224,0,7.487,13.6,9.89,102.406,11.65,11.65,11.65,0
"2014-12-20 19:03:00",1183664,6.686,299.5968,5.042563,0.6451853,8.3,0,5.246,299.9343,4.280124,0.5784783,6.24,0,0,0,6.714,73.33,6.801,4.943,6.987,0.671,0,7.487,13.61,8.45,102.4098,11.65,11.65,11.65,0
"2014-12-20 19:04:00",1183665,6.902,299.7867,6.890674,0.7848839,8.6,0,4.985333,303.1931,5.36564,0.7872388,6.82,0,0,0,6.671,73.27,6.75,4.902,6.812,0.56,0,7.487,13.6,7.7,102.4067,11.65,11.65,11.65,0
"2014-12-20 19:05:00",1183666,6.202666,299.1937,6.290956,0.7295063,7.58,0,4.428,298.5198,7.378209,0.7697636,5.8,0,0,0,6.635,73.11,6.693,4.843,6.642,0.54,0,7.487,13.61,7.388,102.4108,11.65,11.65,11.65,0
"2014-12-20 19:06:00",1183667,5.962,298.9353,4.723105,0.6480967,7.27,0,5.264667,297.6223,8.887247,1.02444,6.81,0,0,0,6.532,73.44,6.551,4.794,7.758,1.218,0,7.473,13.61,9.95,102.4149,11.65,11.65,11.65,0
"2014-12-20 19:07:00",1183668,7.834,299.3354,5.373343,0.6445132,8.73,0,5.876667,296.8006,8.377349,1.334584,7.96,0,0,0,6.487,73.33,6.572,4.741,7.683,0.747,0,7.464,13.6,9.33,102.4189,11.65,11.65,11.65,0
"2014-12-20 19:08:00",1183669,7.869334,297.6657,4.283955,0.5791311,8.65,0,5.301332,295.998,5.449632,0.8322489,6.44,0,0,0,6.546,72.47,6.667,4.736,6.937,0.755,0,7.464,13.61,8.2,102.4189,11.65,11.65,11.65,0
"2014-12-20 19:09:00",1183670,6.922667,295.0676,4.089412,0.790877,8.3,0,5.396667,294.3301,4.824675,0.8399021,7.64,0,0,0,6.591,71.86,6.733,4.722,6.883,0.784,0,7.449,13.6,8.58,102.4148,11.65,11.65,11.65,0
"2014-12-20 19:10:00",1183671,6.824667,296.3465,7.964618,0.9263611,8.88,0,5.448667,293.1342,5.363437,0.8045195,7.26,0,0,0,6.592,71.62,6.729,4.704,7.917,0.874,0,7.444,13.6,9.01,102.4181,11.65,11.65,11.65,0
"2014-12-20 19:11:00",1183672,7.03,298.4698,5.846715,1.340806,9.41,0,5.254667,294.5374,5.400654,0.9784468,7.46,0,0,0,6.548,71.55,6.599,4.655,8.99,0.955,0,7.444,13.6,11.64,102.4212,11.65,11.65,11.65,0
"2014-12-20 19:12:00",1183673,7.892666,298.8817,6.786418,1.069582,9.7,0,7.328001,298.1303,5.917593,1.652187,10.66,0,0,0,6.514,71.54,6.634,4.641,10.5,1.32,0,7.444,13.6,13.26,102.4238,11.65,11.65,11.65,0
"2014-12-20 19:13:00",1183674,7.518667,298.5332,4.394443,1.15745,9.68,0,5.678,296.3983,5.664106,1.004478,7.53,0,0,0,6.505,71.56,6.538,4.63,8.15,0.418,0,7.432,13.6,9.2,102.4248,11.65,11.65,11.65,0
"2014-12-20 19:14:00",1183675,9.216001,292.4028,7.061667,1.53546,12.45,0,6.213333,296.0266,9.691628,1.768403,10.09,0,0,0,6.435,71.95,6.521,4.603,9.63,1.12,0,7.421,13.6,11.08,102.4287,11.65,11.65,11.65,0
"2014-12-20 19:15:00",1183676,8.542001,293.4005,4.17525,0.7218974,9.59,0,6.552001,293.2702,6.451637,0.9307861,7.98,0,0,0,6.61,70.81,6.827,4.676,9.07,0.969,0,7.421,13.6,10.95,102.4316,11.65,11.65,11.65,0
"2014-12-20 19:16:00",1183677,7.317333,293.9341,2.862445,0.4355145,7.83,0,6.084667,289.0769,6.120763,0.8633181,7.56,0,0,0,6.645,70.52,6.761,4.672,7.987,0.608,0,7.42,13.6,8.89,102.4368,11.65,11.65,11.65,0
"2014-12-20 19:17:00",1183678,6.834,294.7347,6.358288,0.6342954,7.59,0,5.069333,295.741,5.429843,0.8528343,6.64,0,0,0,6.611,70.62,6.702,4.671,7.062,0.966,0,7.4,13.6,9.01,102.4403,11.65,11.65,11.65,0
"2014-12-20 19:18:00",1183679,6.388,302.1361,5.58975,0.6181284,7.48,0,5.218667,299.3165,7.122534,0.6314415,6.34,0,0,0,6.555,70.84,6.581,4.612,7.225,0.653,0,7.399,13.6,8.14,102.4401,11.65,11.65,11.65,0
"2014-12-20 19:19:00",1183680,7.783333,297.2643,4.40293,0.6593801,9.19,0,5.646667,298.1936,5.95484,0.9459857,7.45,0,0,0,6.421,71.63,6.447,4.561,6.054,0.618,0,7.399,13.6,7.388,102.4378,11.65,11.65,11.65,0
"2014-12-20 19:20:00",1183681,6.841333,295.1315,6.247749,0.659099,7.96,0,4.713333,297.0662,4.835446,0.9157632,6.89,0,0,0,6.401,71.73,6.437,4.559,7.125,1.017,0,7.399,13.61,8.7,102.4411,11.65,11.65,11.65,0
"2014-12-20 19:21:00",1183682,7.240667,303.6692,5.09409,0.5120608,8.22,0,4.820666,299.2704,5.294501,0.7244443,6.08,0,0,0,6.341,72.08,6.364,4.527,7.037,0.996,0,7.396,13.6,8.39,102.443,11.65,11.65,11.65,0
"2014-12-20 19:22:00",1183683,6.404666,298.1326,4.439224,1.115926,7.91,0,4.603999,296.2685,8.774964,0.6256815,6.37,0,0,0,6.317,72.33,6.35,4.537,6.433,0.562,0,7.393,13.6,7.888,102.448,11.65,11.65,11.65,0
"2014-12-20 19:23:00",1183684,6.27,299.0115,5.553518,0.9493858,8.3,0,4.396,298.9367,5.903093,0.7586373,5.77,0,0,0,6.283,72.61,6.288,4.523,6.367,0.763,0,7.378,13.6,7.763,102.4541,11.65,11.65,11.65,0
"2014-12-20 19:24:00",1183685,7.827333,297.4806,4.926888,0.6674675,9.3,0,4.91,296.3319,5.361032,0.9112043,6.24,0,0,0,6.295,72.57,6.406,4.541,7.504,0.731,0,7.378,13.6,8.64,102.4493,11.65,11.65,11.65,0
"2014-12-20 19:25:00",1183686,7.109332,302.8679,3.592917,0.6683758,8.27,0,6.258,300.5987,4.569822,0.9277226,8.36,0,0,0,6.389,72.07,6.52,4.585,6.729,0.748,0,7.377,13.61,8.08,102.4503,11.65,11.65,11.65,0
"2014-12-20 19:26:00",1183687,6.760666,304.7331,6.530456,1.034856,8.26,0,4.948667,304.7343,5.528467,0.9496937,6.99,0,0,0,6.489,71.63,6.599,4.631,6.337,0.347,0,7.359,13.6,7.013,102.4539,11.65,11.65,11.65,0
"2014-12-20 19:27:00",1183688,5.286,297.6029,4.497504,0.4405571,5.99,0,3.6,296.3303,5.756124,0.5226853,4.81,0,0,0,6.443,71.9,6.436,4.591,5.358,0.548,0,7.356,13.6,6.45,102.4536,11.65,11.65,11.65,0
"2014-12-20 19:28:00",1183689,5.610667,303.1316,5.460322,0.9326841,7.34,0,4.701334,300.199,6.449631,0.8304045,6.14,0,0,0,6.315,72.51,6.325,4.528,6.179,0.85,0,7.356,13.6,7.45,102.4559,11.65,11.65,11.65,0
"2014-12-20 19:29:00",1183690,6.133333,303.2649,6.26356,0.7887938,7.61,0,4.134667,303.2331,6.502044,0.4728759,4.84,0,0,0,6.273,72.61,6.292,4.522,6.567,0.24,0,7.356,13.6,7.013,102.459,11.65,11.65,11.65,0
"2014-12-20 19:30:00",1183691,5.903333,303.3334,3.003506,0.6459997,7.44,0,4.720666,302.2705,4.637762,0.6565615,5.82,0,0,0,6.219,72.95,6.212,4.494,6.012,0.307,0,7.341,13.61,6.575,102.4594,11.65,11.65,11.65,0
"2014-12-20 19:31:00",1183692,5.351333,301.802,3.427702,0.4848349,5.92,0,3.938,305.0691,3.921857,0.6841559,5.24,0,0,0,6.105,73.62,6.086,4.44,6.012,0.652,0,7.332,13.6,6.95,102.4616,11.65,11.65,11.65,0
"2014-12-20 19:32:00",1183693,7.287333,295.6015,4.827039,1.120723,9.53,0,5.187334,298.4397,10.19612,1.343644,8.35,0,0,0,6.136,73.57,6.26,4.508,6.304,0.82,0,7.303,13.6,7.513,102.4673,11.65,11.65,11.65,0
"2014-12-20 19:33:00",1183694,6.477334,300.4083,5.271038,1.158243,8.28,0,4.902,297.0884,9.633546,1.116102,7.62,0,0,0,6.316,72.92,6.502,4.622,6.5,1.088,0,7.308,13.6,8.64,102.4686,11.65,11.65,11.65,0
"2014-12-20 19:34:00",1183695,6.466666,298.5949,8.202432,1.029762,8.26,0,5.482,297.3371,8.184196,0.7425379,6.68,0,0,0,6.415,72.56,6.555,4.681,7.35,1.181,0,7.3,13.6,9.39,102.472,11.65,11.65,11.65,0
"2014-12-20 19:35:00",1183696,5.492,294.6114,6.00007,0.7544463,6.77,0,4.763333,293.7344,6.221863,0.7038434,6.08,0,0,0,6.381,72.79,6.452,4.649,6.833,0.788,0,7.296,13.6,7.888,102.4733,11.65,11.65,11.65,0
"2014-12-20 19:36:00",1183697,4.854667,296.4015,3.842923,0.455571,5.66,0,3.926667,295.6531,5.514443,0.6777184,5.02,0,0,0,6.315,73.18,6.353,4.611,5.854,0.695,0,7.3,13.61,6.825,102.4779,11.65,11.65,11.65,0
"2014-12-20 19:37:00",1183698,5.007333,292.6008,6.353503,0.6386597,5.96,0,3.882667,295.6628,5.663062,0.556219,4.92,0,0,0,6.212,73.58,6.218,4.54,5.508,0.375,0,7.268,13.6,6.013,102.4817,11.65,11.65,11.65,0
"2014-12-20 19:38:00",1183699,5.487333,297.2711,5.14147,0.308274,6.21,0,3.879333,301.1851,6.114521,0.5253757,4.8,0,0,0,6.183,73.7,6.243,4.533,4.992,0.344,0,7.26,13.6,5.638,102.4809,11.65,11.65,11.65,0
"2014-12-20 19:39:00",1183700,5.818666,293.4048,7.444103,0.8340493,7.64,0,4.697999,292.6718,5.765859,1.08715,7.17,0,0,0,6.229,73.59,6.382,4.6,5.033,0.472,0,7.245,13.61,6.138,102.4798,11.65,11.65,11.65,0
"2014-12-20 19:40:00",1183701,5.102,294.0007,3.794371,0.6581508,6.62,0,4.146,293.1316,6.496009,0.7604016,5.29,0,0,0,6.28,73.51,6.418,4.636,5.708,0.478,0,7.245,13.6,6.575,102.4903,11.65,11.65,11.65,0
"2014-12-20 19:41:00",1183702,4.510001,294.7332,3.108089,0.3993662,5.36,0,3.966,294.1993,3.935051,0.4242924,4.96,0,0,0,6.271,73.66,6.374,4.619,5.679,0.245,0,7.238,13.6,6.138,102.4895,11.65,11.65,11.65,0
"2014-12-20 19:42:00",1183703,4.631333,295.7292,5.588252,0.4831546,5.52,0,4.194667,292.0663,3.604477,1.010788,6.01,0,0,0,6.232,73.75,6.279,4.58,5.142,0.489,0,7.225,13.6,6.263,102.4909,11.65,11.65,11.65,0
"2014-12-20 19:43:00",1183704,4.814666,289.7993,5.795651,0.7863235,6.31,0,3.618666,293.6604,6.218547,0.7471178,5.06,0,0,0,6.173,74.07,6.238,4.563,5.546,0.463,0,7.226,13.6,6.325,102.4898,11.65,11.65,11.65,0
"2014-12-20 19:44:00",1183705,4.784667,290.5341,4.317122,0.3401542,5.29,0,3.101333,285.0654,3.819662,0.4330338,3.67,0,0,0,6.245,73.87,6.388,4.624,5.117,0.466,0,7.225,13.61,6.075,102.4821,11.65,11.65,11.65,0
"2014-12-20 19:45:00",1183706,4.576,289.2082,4.785647,0.2986592,5.22,0,3.055333,291.6639,4.933851,0.4774916,3.87,0,0,0,6.206,73.94,6.202,4.55,4.767,0.437,0,7.22,13.6,5.513,102.4813,11.65,11.65,11.65,0
"2014-12-20 19:46:00",1183707,5.538667,287.1351,6.466609,1.374665,7.27,0,4.126667,296.2428,9.736216,0.7988547,5.44,0,0,0,6.125,74.29,6.145,4.514,5.512,0.55,0,7.202,13.6,6.45,102.4802,11.65,11.65,11.65,0
"2014-12-20 19:47:00",1183708,5.156,285.8667,3.180031,0.5630489,6.46,0,3.684667,284.603,4.57051,0.3961122,4.31,0,0,0,6.148,74.32,6.23,4.556,5.842,0.433,0,7.184,13.6,6.513,102.4849,11.65,11.65,11.65,0
"2014-12-20 19:48:00",1183709,5.479333,288.6627,6.116199,0.6737108,6.47,0,4.297999,290.4669,5.95204,0.6309168,5.27,0,0,0,6.155,74.54,6.283,4.597,5.892,0.447,0,7.18,13.6,6.825,102.4863,11.65,11.65,11.65,0
"2014-12-20 19:49:00",1183710,5.765333,291.2647,6.113391,0.8927028,7.15,0,3.764,289.5932,5.170885,0.6324955,4.97,0,0,0,6.213,74.53,6.363,4.649,4.962,0.396,0,7.163,13.61,5.638,102.484,11.65,11.65,11.65,0
"2014-12-20 19:50:00",1183711,6.071333,290.1985,6.830021,0.9865824,7.35,0,4.416667,292.5028,8.642149,0.7266606,6.1,0,0,0,6.23,74.6,6.363,4.661,5.254,0.605,0,7.152,13.6,6.513,102.4883,11.65,11.65,11.65,0
"2014-12-20 19:51:00",1183712,5.946,290.4677,6.225211,0.6091393,6.84,0,4.943334,292.093,14.22007,1.035469,6.88,0,0,0,6.253,74.61,6.407,4.69,5.642,0.467,0,7.137,13.61,6.575,102.4871,11.65,11.65,11.65,0
"2014-12-20 19:52:00",1183713,6.279334,293.3923,5.914309,0.5685709,7.32,0,4.467333,293.3612,9.479713,0.5737533,5.31,0,0,0,6.345,74.43,6.503,4.76,5.604,0.522,0,7.119,13.6,6.513,102.4898,11.65,11.65,11.65,0
"2014-12-20 19:53:00",1183714,5.577333,296.8639,4.771758,0.8224878,7.64,0,3.399333,290.2659,3.472283,0.6201664,4.71,0,0,0,6.353,74.59,6.453,4.754,4.979,0.175,0,7.12,13.6,5.263,102.4899,11.65,11.65,11.65,0
"2014-12-20 19:54:00",1183715,5.192,293.3972,3.553545,0.6866168,6.37,0,3.472,289.7315,7.031428,0.3005595,4.04,0,0,0,6.249,75.01,6.23,4.661,5.462,0.526,0,7.109,13.6,6.575,102.4939,11.65,11.65,11.65,0
"2014-12-20 19:55:00",1183716,5.356,286.4049,5.745547,0.5245036,6.52,0,4.81,288.3281,4.973212,0.9550637,6.38,0,0,0,6.14,75.38,6.175,4.608,5.542,0.595,0,7.094,13.61,6.388,102.495,11.65,11.65,11.65,0
"2014-12-20 19:56:00",1183717,5.043334,285.6625,5.347331,0.6554557,6.66,0,4.043334,286.7918,6.841278,0.5448874,5.13,0,0,0,6.169,75.44,6.268,4.679,5.85,0.672,0,7.088,13.6,6.95,102.4954,11.65,11.65,11.65,0
"2014-12-20 19:57:00",1183718,4.664667,286.9964,4.364177,0.4268156,5.51,0,3.823333,287.3336,2.843896,0.5366896,5.12,0,0,0,6.222,75.43,6.369,4.727,5.592,0.285,0,7.071,13.61,6.075,102.5007,11.65,11.65,11.65,0
"2014-12-20 19:58:00",1183719,4.929333,289.5335,5.108828,0.5571052,5.7,0,3.838667,288.2894,7.297416,0.5961863,4.89,0,0,0,6.193,75.54,6.257,4.68,5.208,0.435,0,7.071,13.6,6.075,102.505,11.65,11.65,11.65,0
"2014-12-20 19:59:00",1183720,5.130667,285.9422,5.944977,0.5666212,5.89,0,3.946667,289.0591,5.832397,0.97263,5.76,0,0,0,6.169,75.65,6.22,4.663,4.796,0.366,0,7.076,13.61,5.388,102.5086,11.65,11.65,11.65,0
"2014-12-20 20:00:00",1183721,4.724667,289.7983,5.316509,0.3991302,5.51,0,4.548,287.6022,3.736984,0.7078531,5.77,0,0,0,6.17,75.7,6.28,4.686,5.867,0.525,0,7.052,13.61,6.825,102.5118,11.65,11.65,11.65,0
"2014-12-20 20:01:00",1183722,4.856667,286.2647,3.064252,0.3744982,5.61,0,3.447333,285.9339,3.566772,0.3920453,4.49,0,0,0,6.16,75.81,6.243,4.69,5.296,0.464,0,7.07,13.6,6.075,102.5093,11.65,11.65,11.65,0
"2014-12-20 20:02:00",1183723,4.690667,285.4656,3.116374,0.4368442,5.42,0,3.456666,286.7789,7.658648,0.5544688,5.05,0,0,0,6.103,76.06,6.113,4.641,5.487,0.359,0,7.053,13.61,6.138,102.5093,11.65,11.65,11.65,0
"2014-12-20 20:03:00",1183724,4.698667,281.9966,4.991576,0.2808289,5.07,0,3.579333,283.5904,7.922867,0.5015638,4.67,0,0,0,6.054,76.27,6.069,4.599,5.671,0.51,0,7.049,13.61,6.45,102.5132,11.65,11.65,11.65,0
"2014-12-20 20:04:00",1183725,4.706666,282.2672,5.856605,0.5651509,5.54,0,4.013333,281.3981,6.903868,0.4002277,5,0,0,0,10.73,71.27,6.06,4.595,5.5,0.395,0,7.037,13.6,6.263,102.5106,11.65,11.65,11.65,0
"2014-12-20 20:05:00",1183726,4.617333,285.2957,8.597255,0.9160237,6.06,0,4.54,283.4755,11.26183,1.07549,6.44,0,0,0,6.03,76.53,6.134,4.637,6.587,0.979,0,7.028,13.61,8.33,102.5139,11.65,11.65,11.65,0
"2014-12-20 20:06:00",1183727,5.050666,285.9387,5.553269,0.7557024,6.14,0,3.898,287.1338,5.04227,0.6521472,5.33,0,0,0,6.057,76.49,6.182,4.667,5.842,0.421,0,7.019,13.6,6.825,102.5186,11.65,11.65,11.65,0
"2014-12-20 20:07:00",1183728,4.673999,286.4673,3.383089,0.4340936,5.38,0,3.348,287.1313,5.313286,0.3740445,3.87,0,0,0,6.079,76.48,6.229,4.703,4.892,0.363,0,6.983,13.61,5.388,102.5199,11.65,11.65,11.65,0
"2014-12-20 20:08:00",1183729,5.051333,284.0683,3.713434,0.3002858,5.41,0,3.132,284.9297,5.037643,0.4147481,3.98,0,0,0,6.067,76.49,6.133,4.662,5.304,0.38,0,6.991,13.61,6.075,102.5206,11.65,11.65,11.65,0
"2014-12-20 20:09:00",1183730,5.106667,287.6662,6.148366,0.9885523,7.01,0,3.442666,281.8584,5.285791,0.4389756,4.14,0,0,0,6.016,76.61,6.051,4.604,4.583,0.238,0,6.974,13.6,5.013,102.5187,11.65,11.65,11.65,0
"2014-12-20 20:10:00",1183731,4.837333,282.135,3.878517,0.484857,5.57,0,3.060667,279.7386,7.137321,0.3597678,3.78,0,0,0,5.988,76.74,6.035,4.596,5.012,0.465,0,6.961,13.6,5.95,102.521,11.65,11.65,11.65,0
"2014-12-20 20:11:00",1183732,4.807333,283.001,5.111273,0.6018911,6.41,0,3.478667,283.5094,8.309374,0.5835279,4.38,0,0,0,5.985,76.74,6.067,4.612,4.471,0.561,0,6.943,13.6,6.013,102.523,11.65,11.65,11.65,0
"2014-12-20 20:12:00",1183733,4.445334,283.9254,6.356347,0.3523798,5.11,0,3.632,282.1234,5.846715,0.4102227,4.5,0,0,0,6.011,76.7,6.129,4.637,4.933,0.561,0,6.94,13.6,5.7,102.524,11.65,11.65,11.65,0
"2014-12-20 20:13:00",1183734,4.551333,280.1379,4.989387,0.5618169,5.33,0,3.698,281.7962,6.480448,0.4858422,4.71,0,0,0,5.986,76.79,6.037,4.589,5.329,0.349,0,6.937,13.61,5.888,102.5267,11.65,11.65,11.65,0
"2014-12-20 20:14:00",1183735,4.769333,281.3919,6.72711,0.5460094,5.78,0,3.656667,284.659,6.12202,0.4739152,4.53,0,0,0,5.963,76.85,6.078,4.609,5.296,0.473,0,6.918,13.6,6.825,102.5266,11.65,11.65,11.65,0
"2014-12-20 20:15:00",1183736,4.561333,281.2762,6.523751,0.5660844,5.42,0,4.168,278.0302,11.7115,0.7256556,5.36,0,0,0,6.01,76.81,6.154,4.655,5.692,0.836,0,6.908,13.6,7.45,102.5254,11.65,11.65,11.65,0
"2014-12-20 20:16:00",1183737,4.819333,283.5294,5.080975,0.5889705,5.74,0,3.266,287.6584,4.534218,0.4447591,3.84,0,0,0,5.998,76.85,6.062,4.608,5.45,0.542,0,6.897,13.6,6.513,102.5301,11.65,11.65,11.65,0
"2014-12-20 20:17:00",1183738,5.174001,279.4005,3.220474,0.3948468,5.93,0,3.864,281.6662,5.039342,0.4568122,4.42,0,0,0,5.93,76.97,5.965,4.552,5.175,0.65,0,6.893,13.61,6.2,102.5309,11.65,11.65,11.65,0
"2014-12-20 20:18:00",1183739,5.837333,283.0651,4.62492,0.6402652,6.79,0,4.126,285.8759,8.153559,0.7599193,5.26,0,0,0,5.942,77.03,6.072,4.598,5.783,0.515,0,6.875,13.61,6.45,102.5348,11.65,11.65,11.65,0
"2014-12-20 20:19:00",1183740,5.106,284.6702,4.314049,0.4688824,6.42,0,3.715333,283.1327,5.882007,0.5033736,4.42,0,0,0,5.994,77.02,6.163,4.665,5.412,0.435,0,6.863,13.6,6.263,102.5361,11.65,11.65,11.65,0
"2014-12-20 20:20:00",1183741,4.92,285.3282,6.201795,0.608605,6.05,0,3.76,284.3333,4.670354,0.8287984,5.44,0,0,0,5.97,77.04,6.04,4.604,5.204,0.302,0,6.852,13.61,5.825,102.5479,11.65,11.65,11.65,0
"2014-12-20 20:21:00",1183742,5.543333,283.274,7.359061,0.5006484,6.19,0,4.154,283.7982,5.34138,0.780844,6.18,0,0,0,5.935,77.18,6.057,4.601,5.621,0.525,0,6.848,13.61,6.638,102.5478,11.65,11.65,11.65,0
"2014-12-20 20:22:00",1183743,5.767333,286.4688,5.410473,0.4612802,6.7,0,4.249333,285.5997,5.147115,0.6509427,5.77,0,0,0,6.023,76.98,6.264,4.701,5.458,0.438,0,6.834,13.61,6.2,102.5475,11.65,11.65,11.65,0
"2014-12-20 20:23:00",1183744,5.225333,289.4022,4.301278,0.4151284,6.28,0,3.670666,286.1325,5.641233,0.5322213,4.72,0,0,0,6.052,76.79,6.187,4.666,5.592,1.01,0,6.827,13.61,7.325,102.5465,11.65,11.65,11.65,0
"2014-12-20 20:24:00",1183745,4.768667,291.3248,5.295244,0.502127,5.84,0,4.045333,288.0662,6.441954,0.6458263,5.21,0,0,0,5.99,76.86,6.033,4.577,5.754,0.556,0,6.809,13.6,6.763,102.5449,11.65,11.65,11.65,0
"2014-12-20 20:25:00",1183746,5.450667,288.4019,6.223894,0.8131706,7.01,0,4.515333,287.6657,4.7971,0.8684536,5.94,0,0,0,6.012,76.82,6.167,4.642,6.887,0.365,0,6.809,13.6,7.388,102.5482,11.65,11.65,11.65,0
"2014-12-20 20:26:00",1183747,5.688667,287.0104,5.039361,0.7703927,7.36,0,3.97,292.1997,4.941621,0.5496665,5.18,0,0,0,6.018,76.7,6.133,4.621,6.062,0.6,0,6.808,13.61,7.325,102.541,11.65,11.65,11.65,0
"2014-12-20 20:27:00",1183748,5.440667,287.2095,6.062925,0.6524361,6.69,0,5.187333,289.8036,5.854501,0.8905689,7.19,0,0,0,6.049,76.64,6.255,4.674,7.537,1.004,0,6.791,13.6,9.39,102.5412,11.65,11.65,11.65,0
"2014-12-20 20:28:00",1183749,5.224,290.3322,5.324153,0.5462574,6.27,0,4.494,294.2742,6.649771,0.7184409,5.71,0,0,0,6.117,76.35,6.302,4.717,7.283,0.857,0,6.787,13.6,8.7,102.5459,11.65,11.65,11.65,0
"2014-12-20 20:29:00",1183750,5.953332,289.5337,4.730719,0.554661,7,0,4.874,290.9312,5.730242,0.6870691,6.18,0,0,0,6.129,76.24,6.312,4.697,6.083,0.425,0,6.774,13.6,6.763,102.5441,11.65,11.65,11.65,0
"2014-12-20 20:30:00",1183751,5.6,286.535,3.911932,0.602893,6.69,0,4.455333,290.2621,5.589663,0.6731108,5.91,0,0,0,6.182,75.94,6.356,4.724,5.829,0.47,0,6.766,13.6,6.638,102.5466,11.65,11.65,11.65,0
"2014-12-20 20:31:00",1183752,5.564,283.6613,7.003931,0.6336329,6.51,0,4.321333,286.6664,3.892184,0.7621537,5.16,0,0,0,6.168,75.88,6.28,4.689,5.967,0.71,0,6.766,13.61,7.138,102.5493,11.65,11.65,11.65,0
"2014-12-20 20:32:00",1183753,5.149333,287.4013,4.269691,0.684217,6.73,0,4.082666,286.5277,4.795808,0.3967109,4.65,0,0,0,6.167,75.8,6.31,4.696,5.383,0.426,0,6.766,13.61,6.013,102.5502,11.65,11.65,11.65,0
"2014-12-20 20:33:00",1183754,5.644667,285.9353,4.248982,0.5117404,6.34,0,3.842667,285.9377,6.379654,0.7506306,5.84,0,0,0,6.165,75.67,6.279,4.665,5.458,0.336,0,6.765,13.61,6.2,102.5506,11.65,11.65,11.65,0
"2014-12-20 20:34:00",1183755,5.111334,288.3995,2.893503,0.506213,6.45,0,3.913333,289.7309,4.403399,0.5055118,4.69,0,0,0,6.118,75.68,6.193,4.61,5.796,0.487,0,6.75,13.61,6.825,102.5476,11.65,11.65,11.65,0
"2014-12-20 20:35:00",1183756,4.909999,288.204,5.059161,0.6893765,6.32,0,4.597334,287.8041,5.689868,1.058127,6.93,0,0,0,6.097,75.72,6.233,4.613,5.75,0.413,0,6.744,13.6,6.388,102.5485,11.65,11.65,11.65,0
"2014-12-20 20:36:00",1183757,5.151333,286.1974,4.953848,0.6720899,6.28,0,4.044667,291.0684,5.478151,0.6476713,5.2,0,0,0,6.15,75.47,6.29,4.647,5.196,0.482,0,6.744,13.61,6.075,102.5509,11.65,11.65,11.65,0
"2014-12-20 20:37:00",1183758,5.154667,288.0651,3.731492,0.6055508,6.32,0,3.782,286.8031,5.609634,0.830704,5.22,0,0,0,10.77,70.32,6.298,4.645,6.004,0.611,0,6.73,13.61,6.888,102.5532,11.65,11.65,11.65,0
"2014-12-20 20:38:00",1183759,5.432666,281.267,6.08054,0.8594685,7.41,0,4.308667,281.2618,6.035919,0.9220619,6.37,0,0,0,6.128,75.37,6.172,4.59,5.5,0.659,0,6.721,13.61,6.575,102.5526,11.65,11.65,11.65,0
"2014-12-20 20:39:00",1183760,6.151333,285.8012,4.577473,0.8765985,8.04,0,4.876667,287.1902,5.760677,0.7584868,6.94,0,0,0,6.151,75.28,6.352,4.65,6.029,0.776,0,6.721,13.61,7.45,102.5532,11.65,11.65,11.65,0
"2014-12-20 20:40:00",1183761,5.057333,284.066,4.94381,0.7149683,6.73,0,3.936667,284.9895,8.521816,0.5260123,4.59,0,0,0,6.225,74.95,6.35,4.664,5.429,0.755,0,6.721,13.6,7.2,102.5583,11.65,11.65,11.65,0
"2014-12-20 20:41:00",1183762,5.046667,287.1971,4.115837,0.5995184,5.9,0,4.040666,286.1304,4.095075,0.5876446,4.93,0,0,0,6.187,74.95,6.285,4.622,4.992,0.358,0,6.721,13.61,5.513,102.559,11.65,11.65,11.65,0
"2014-12-20 20:42:00",1183763,4.898667,285.7908,5.82756,0.4928267,5.87,0,3.818667,287.8683,5.238045,0.8757309,5.15,0,0,0,6.147,74.95,6.22,4.577,5.204,0.504,0,6.717,13.6,6.138,102.557,11.65,11.65,11.65,0
"2014-12-20 20:43:00",1183764,5.121333,291.4661,3.20047,0.7665147,6.8,0,3.586,291.0023,6.249392,0.3895433,4.18,0,0,0,6.129,74.94,6.229,4.572,5.537,0.397,0,6.702,13.61,6.325,102.562,11.65,11.65,11.65,0
"2014-12-20 20:44:00",1183765,5.184667,289.5389,6.924528,0.8012812,6.5,0,3.210667,288.1556,7.649759,0.6129652,4.16,0,0,0,6.086,75.06,6.121,4.526,5.5,0.565,0,6.701,13.6,6.325,102.5609,11.65,11.65,11.65,0
"2014-12-20 20:45:00",1183766,5.866,285.0015,5.26373,0.7933708,6.8,0,4.684,288.3193,6.458966,1.003519,6.58,0,0,0,6.092,75.08,6.23,4.566,6.562,0.651,0,6.701,13.61,7.575,102.5631,11.65,11.65,11.65,0
"2014-12-20 20:46:00",1183767,5.87,287.3325,4.375732,0.5457228,6.68,0,4.756667,285.3273,6.961349,0.5727206,6.02,0,0,0,6.209,74.69,6.505,4.692,6.212,0.316,0,6.701,13.61,6.763,102.5636,11.65,11.65,11.65,0
"2014-12-20 20:47:00",1183768,4.598,287.4002,4.853737,0.3655534,5.31,0,3.965333,289.1292,6.775918,0.8193238,5.8,0,0,0,6.292,74.33,6.53,4.716,5.5,0.504,0,6.695,13.61,6.263,102.5706,11.65,11.65,11.65,0
"2014-12-20 20:48:00",1183769,4.423999,284.0674,4.372049,0.4759244,5.53,0,3.327333,284.6659,4.17318,0.5225382,4.51,0,0,0,6.266,74.23,6.326,4.632,4.825,0.393,0,6.681,13.61,5.575,102.5708,11.65,11.65,11.65,0
"2014-12-20 20:49:00",1183770,4.804666,286.9982,6.53088,0.5153363,5.76,0,3.153333,287.9335,4.596502,0.3921167,3.87,0,0,0,6.177,74.54,6.187,4.574,5.279,0.412,0,6.681,13.61,6.075,102.5806,11.65,11.65,11.65,0
"2014-12-20 20:50:00",1183771,5.058,283.0671,5.333945,0.7838469,6.88,0,3.950667,290.0896,8.550539,1.012281,5.53,0,0,0,10.71,69.65,6.205,4.561,5.258,0.346,0,6.678,13.6,5.763,102.5822,11.65,11.65,11.65,0
"2014-12-20 20:51:00",1183772,4.852,280.2837,6.646352,0.7782562,6.26,0,3.388,279.8011,6.098946,0.6321098,4.55,0,0,0,6.174,74.51,6.271,4.576,5.087,0.447,0,6.678,13.61,5.825,102.5862,11.65,11.65,11.65,0
"2014-12-20 20:52:00",1183773,4.755333,286.9977,4.814636,0.3245072,5.28,0,3.793334,282.4177,8.39333,0.5994738,4.92,0,0,0,6.149,74.49,6.21,4.549,5.158,0.578,0,6.678,13.6,6.388,102.5885,11.65,11.65,11.65,0
"2014-12-20 20:53:00",1183774,4.898,282.1329,3.648523,0.2708308,5.31,0,3.015334,280.8853,6.434989,0.520498,3.7,0,0,0,6.126,74.5,6.183,4.533,4.758,0.396,0,6.678,13.6,5.513,102.5966,11.65,11.65,11.65,0
"2014-12-20 20:54:00",1183775,4.439333,281.0045,4.742323,0.3898798,5.07,0,3.032666,280.5324,4.062623,0.3512732,3.73,0,0,0,6.067,74.71,6.034,4.46,4.287,0.395,0,6.678,13.6,5.138,102.6,11.65,11.65,11.65,0
"2014-12-20 20:55:00",1183776,4.183333,279.7331,3.6774,0.4270154,4.91,0,2.737334,277.269,5.395345,0.5415468,3.9,0,0,0,6.01,74.85,5.961,4.414,4.167,0.419,0,6.678,13.6,4.888,102.6005,11.65,11.65,11.65,0
"2014-12-20 20:56:00",1183777,4.226667,280.3328,3.437732,0.5593647,5.6,0,3.269334,279.7591,8.030229,0.5128543,3.87,0,0,0,10.57,70.06,5.928,4.395,4.717,0.56,0,6.674,13.6,5.638,102.5987,11.65,11.65,11.65,0
"2014-12-20 20:57:00",1183778,4.318,284.0652,3.622127,0.4650047,4.88,0,2.902667,282.0731,5.821263,0.4615404,3.68,0,0,0,5.967,74.98,6.048,4.423,4.858,0.579,0,6.657,13.6,5.763,102.6007,11.65,11.65,11.65,0
"2014-12-20 20:58:00",1183779,4.945333,283.1433,5.80325,0.4768209,5.56,0,3.608,288.6071,6.495354,0.7641047,5.65,0,0,0,10.57,69.85,6.104,4.449,5.167,0.492,0,6.656,13.6,6.013,102.5994,11.65,11.65,11.65,0
"2014-12-20 20:59:00",1183780,4.686,282.2067,4.897492,0.5372002,5.82,0,4.022666,281.2036,7.358441,0.6271254,4.9,0,0,0,6.051,74.62,6.254,4.519,4.821,0.885,0,6.656,13.61,5.825,102.6007,11.65,11.65,11.65,0
"2014-12-20 21:00:00",1183781,4.234666,283.1909,5.109828,0.3737711,5,0,3.396667,284.4105,8.364967,0.3399934,3.92,0,0,0,6.076,74.45,6.19,4.489,4.467,0.398,0,6.656,13.61,5.2,102.6017,11.65,11.65,11.65,0
"2014-12-20 21:01:00",1183782,4.498,283.1365,6.981077,0.417376,5.53,0,3.336666,282.5599,8.496432,0.753416,5.26,0,0,0,6.035,74.5,6.088,4.444,5.092,0.528,0,6.639,13.6,6.263,102.6045,11.65,11.65,11.65,0
"2014-12-20 21:02:00",1183783,4.468,284.8596,6.915206,0.4853754,5.24,0,3.287333,281.9329,4.522497,0.7888343,4.94,0,0,0,6.024,74.42,6.094,4.432,4.508,0.548,0,6.635,13.6,5.638,102.6036,11.65,11.65,11.65,0
"2014-12-20 21:03:00",1183784,4.562666,282.6714,5.994083,0.5334225,5.55,0,3.631333,278.3355,4.986409,0.378574,4.17,0,0,0,5.996,74.45,6.03,4.403,5.237,0.328,0,6.635,13.61,5.888,102.6034,11.65,11.65,11.65,0
"2014-12-20 21:04:00",1183785,4.855333,278.0664,3.820021,0.3701328,5.73,0,3.500667,277.1462,6.847434,0.4481587,4.43,0,0,0,5.968,74.47,5.992,4.376,4.892,0.344,0,6.635,13.61,5.888,102.6058,11.65,11.65,11.65,0
"2014-12-20 21:05:00",1183786,5.52,278.1998,3.542983,0.5884329,6.66,0,3.742667,278.1894,8.303532,0.8383912,5.44,0,0,0,5.977,74.55,6.098,4.413,4.721,0.482,0,6.631,13.61,5.575,102.6035,11.65,11.65,11.65,0
"2014-12-20 21:06:00",1183787,4.895333,280.4676,3.946784,0.4663742,5.73,0,2.878667,276.4705,5.400179,0.2757019,3.2,0,0,0,5.987,74.42,6.046,4.398,4.317,0.229,0,6.622,13.61,4.7,102.6077,11.65,11.65,11.65,0
"2014-12-20 21:07:00",1183788,4.037333,275.0016,4.587875,0.3202596,4.61,0,2.989334,275.9502,8.588298,0.6328924,3.85,0,0,0,5.941,74.51,5.947,4.341,4.242,0.584,0,6.613,13.6,5.2,102.6081,11.65,11.65,11.65,0
"2014-12-20 21:08:00",1183789,4.126,273.6009,3.219987,0.4920813,4.79,0,2.739333,271.6674,4.299382,0.3793585,3.51,0,0,0,5.921,74.58,5.981,4.348,4.108,0.478,0,6.613,13.6,5.138,102.6048,11.65,11.65,11.65,0
"2014-12-20 21:09:00",1183790,4.182,274.4662,3.592999,0.2251281,4.53,0,2.796667,272.9988,4.787989,0.4068523,3.37,0,0,0,5.889,74.54,5.904,4.299,4.542,0.265,0,6.608,13.61,5.075,102.6105,11.65,11.65,11.65,0
"2014-12-20 21:10:00",1183791,4.380667,271.1987,8.477211,0.4789498,5.37,0,2.904667,271.7283,7.211405,0.3310965,3.73,0,0,0,5.844,74.62,5.83,4.265,4.45,0.402,0,6.592,13.61,5.138,102.615,11.65,11.65,11.65,0
"2014-12-20 21:11:00",1183792,5.32,272.5981,5.461097,0.6521657,6.38,0,3.993333,274.9315,6.077293,0.6830099,5.4,0,0,0,5.843,74.7,5.959,4.306,4.983,0.378,0,6.59,13.61,5.7,102.6207,11.65,11.65,11.65,0
"2014-12-20 21:12:00",1183793,4.321333,270.7243,6.84242,0.5148833,5.27,0,3.236,271.6042,7.085371,0.3484211,4.24,0,0,0,5.939,74.47,6.142,4.405,4.575,0.43,0,6.59,13.61,5.138,102.6246,11.65,11.65,11.65,0
"2014-12-20 21:13:00",1183794,4.675333,270.5139,6.487503,0.266455,5.34,0,3.158,273.8665,3.343224,0.4964031,4.14,0,0,0,5.951,74.28,6.113,4.389,4.571,0.333,0,6.59,13.6,5.2,102.6253,11.65,11.65,11.65,0
"2014-12-20 21:14:00",1183795,4.229333,268.7287,6.511973,0.5851777,5.49,0,2.548,264.6689,6.967201,0.3744542,3.51,0,0,0,5.976,74.11,6.121,4.393,4.167,0.455,0,6.585,13.61,5.138,102.6231,11.65,11.65,11.65,0
"2014-12-20 21:15:00",1183796,4.130667,266.1995,5.956679,0.4222396,4.83,0,2.702667,267.4884,8.220868,0.4344724,3.55,0,0,0,5.962,73.96,6.046,4.338,4.079,0.536,0,6.571,13.61,5.013,102.6256,11.65,11.65,11.65,0
"2014-12-20 21:16:00",1183797,4.224667,264.327,6.715593,0.497646,5.48,0,3.578667,262.4852,10.18337,0.598942,4.8,0,0,0,5.948,73.95,6.084,4.343,4.708,0.547,0,6.57,13.6,5.7,102.6223,11.65,11.65,11.65,0
"2014-12-20 21:17:00",1183798,3.992,269.2681,5.742287,0.2234935,4.4,0,3.278667,269.4696,5.86051,0.438541,4.2,0,0,0,6.014,73.74,6.22,4.423,3.867,0.511,0,6.57,13.61,4.7,102.6204,11.65,11.65,11.65,0
"2014-12-20 21:18:00",1183799,3.497334,269.2644,4.31045,0.2694059,4.18,0,2.79,271.4633,5.792486,0.3967703,3.91,0,0,0,6.007,73.69,6.106,4.375,3.7,0.316,0,6.561,13.6,4.2,102.6234,11.65,11.65,11.65,0
"2014-12-20 21:19:00",1183800,4.118,268.733,5.050654,0.3844859,4.77,0,2.549333,267.371,7.450625,0.3103647,3.28,0,0,0,5.956,73.84,6.053,4.348,3.617,0.283,0,6.549,13.6,4.075,102.622,11.65,11.65,11.65,0
"2014-12-20 21:20:00",1183801,3.494667,266.0654,4.326782,0.3249794,4.03,0,2.583334,265.4662,5.861588,0.4304365,3.52,0,0,0,5.905,73.94,5.947,4.284,3.946,0.513,0,6.547,13.6,4.888,102.6269,11.65,11.65,11.65,0
"2014-12-20 21:21:00",1183802,3.614666,263.7962,5.574607,0.3209957,4.06,0,2.627333,259.9316,3.566772,0.1940606,2.86,0,0,0,5.873,74.12,5.956,4.284,3.917,0.357,0,6.547,13.61,4.7,102.6316,11.65,11.65,11.65,0
"2014-12-20 21:22:00",1183803,3.506,258.7325,2.815113,0.281799,4.04,0,2.399333,253.7332,4.356945,0.2593959,2.72,0,0,0,5.799,74.38,5.777,4.195,3.633,0.207,0,6.538,13.6,3.95,102.6361,11.65,11.65,11.65,0
"2014-12-20 21:23:00",1183804,3.146666,250.4666,1.257955,0.1764338,3.32,0,2.228667,248.4007,3.157692,0.2094713,2.68,0,0,0,5.65,75,5.567,4.08,3.404,0.254,0,6.524,13.6,3.825,102.6394,11.65,11.65,11.65,0
"2014-12-20 21:24:00",1183805,2.824667,253.6006,3.516553,0.2529524,3.29,0,1.935333,250.4072,7.884893,0.2280896,2.32,0,0,0,5.525,75.65,5.433,4.024,3.367,0.249,0,6.52,13.6,4.012,102.6358,11.65,11.65,11.65,0
"2014-12-20 21:25:00",1183806,3.282667,257.4693,5.823888,0.2569946,3.84,0,2.153333,253.0738,5.865993,0.3293968,2.82,0,0,0,5.43,76.1,5.379,3.996,3.404,0.294,0,6.507,13.61,4.075,102.6386,11.65,11.65,11.65,0
"2014-12-20 21:26:00",1183807,3.435333,262.1325,6.610566,0.4664885,4.18,0,2.18,257.7319,5.128515,0.2371497,2.58,0,0,0,5.419,76.31,5.389,4.028,3.617,0.282,0,6.504,13.6,4.2,102.6354,11.65,11.65,11.65,0
"2014-12-20 21:27:00",1183808,3.051334,265.1338,2.654664,0.2648991,3.79,0,2.204,262.4665,4.111874,0.2926613,2.88,0,0,0,5.399,76.4,5.336,3.977,3.554,0.221,0,6.489,13.6,3.888,102.6351,11.65,11.65,11.65,0
"2014-12-20 21:28:00",1183809,3.206,264.0664,2.791832,0.2683729,3.79,0,2.122667,261.7995,3.101901,0.2483671,2.56,0,0,0,5.353,76.53,5.283,3.934,3.663,0.268,0,6.476,13.6,4.2,102.6354,11.65,11.65,11.65,0
"2014-12-20 21:29:00",1183810,3.141334,263.1334,3.499467,0.2857007,3.69,0,2.112666,258.1385,4.46694,0.227082,2.6,0,0,0,5.281,76.68,5.209,3.89,3.308,0.18,0,6.461,13.6,3.638,102.6408,11.65,11.65,11.65,0
"2014-12-20 21:30:00",1183811,3.350667,261.9991,2.920409,0.2251063,3.82,0,2.104,257.7312,4.433066,0.1587367,2.52,0,0,0,5.239,76.94,5.223,3.901,3.725,0.347,0,6.449,13.61,4.263,102.6348,11.65,11.65,11.65,0
"2014-12-20 21:31:00",1183812,3.544667,264.0666,2.908706,0.1832982,3.83,0,2.206,259.3339,3.857378,0.2522909,2.63,0,0,0,5.204,77.17,5.172,3.87,3.513,0.302,0,6.434,13.61,4.138,102.638,11.65,11.65,11.65,0
"2014-12-20 21:32:00",1183813,3.699333,262.9413,5.808565,0.2969504,4.04,0,2.542667,259.4541,5.845889,0.2203774,3.07,0,0,0,5.155,77.32,5.134,3.838,3.567,0.279,0,6.416,13.61,4.075,102.6466,11.65,11.65,11.65,0
"2014-12-20 21:33:00",1183814,3.238,257.5333,5.883868,0.2919863,3.7,0,2.131333,255.2672,5.021916,0.274927,2.51,0,0,0,5.133,77.45,5.19,3.855,3.554,0.441,0,6.401,13.61,4.513,102.6479,11.65,11.65,11.65,0
"2014-12-20 21:34:00",1183815,3.251333,259.4015,4.392943,0.2304739,3.81,0,2.586667,259.3309,4.419813,0.2800398,3.17,0,0,0,5.151,77.59,5.271,3.919,3.4,0.316,0,6.382,13.6,3.95,102.6487,11.65,11.65,11.65,6.667
"2014-12-20 21:35:00",1183816,3.152667,261.1337,4.67328,0.2946063,3.82,0,2.184,264.7423,7.746539,0.3050421,2.88,0,0,0,5.197,77.61,5.323,3.977,3.042,0.304,0,6.367,13.61,3.763,102.6463,11.65,11.65,11.65,0
"2014-12-20 21:36:00",1183817,2.708,263.3337,4.796874,0.2316376,3.14,0,1.872666,259.9434,8.123974,0.1880946,2.17,0,0,0,5.175,77.58,5.217,3.897,3.113,0.344,0,6.348,13.61,3.763,102.6473,11.65,11.65,11.65,0
"2014-12-20 21:37:00",1183818,2.571333,264.5985,4.881258,0.2128181,2.91,0,1.866,255.2649,10.89094,0.1748828,2.12,0,0,0,5.127,77.67,5.155,3.85,3.179,0.142,0,6.33,13.6,3.513,102.651,11.65,11.65,11.65,0
"2014-12-20 21:38:00",1183819,2.793334,262.3307,5.407615,0.393864,3.52,0,1.98,251.0157,7.16671,0.2568527,2.48,0,0,0,5.07,77.86,5.087,3.816,3.1,0.352,0,6.311,13.6,3.95,102.6512,11.65,11.65,11.65,0
"2014-12-20 21:39:00",1183820,2.990666,264.1345,8.696116,0.3320536,3.66,0,2.096667,259.5359,7.530213,0.3084946,2.64,0,0,0,5.058,77.96,5.127,3.85,3.2,0.363,0,6.291,13.61,3.638,102.652,11.65,11.65,11.65,0
"2014-12-20 21:40:00",1183821,2.690666,264.3971,5.210668,0.2608567,3.26,0,2.178667,257.4036,6.571782,0.1496158,2.42,0,0,0,5.062,77.88,5.137,3.85,3,0.194,0,6.275,13.6,3.325,102.65,11.65,11.65,11.65,0
"2014-12-20 21:41:00",1183822,3.053333,262.5305,4.909027,0.3576715,3.74,0,1.984667,256.4745,6.484091,0.1578128,2.26,0,0,0,5.089,77.81,5.192,3.884,3.208,0.423,0,6.248,13.61,4.325,102.6471,11.65,11.65,11.65,0
"2014-12-20 21:42:00",1183823,2.878,266.1333,4.453567,0.263216,3.2,0,2.286,266.522,6.931524,0.3654003,2.74,0,0,0,5.079,77.79,5.152,3.861,3.375,0.45,0,6.233,13.6,4.263,102.6535,11.65,11.65,11.65,0
"2014-12-20 21:43:00",1183824,3.135333,264.7002,9.595021,0.4123084,3.8,0,2.332,256.8574,8.010822,0.2904755,3.1,0,0,0,5.078,77.7,5.243,3.877,3.088,0.186,0,6.207,13.6,3.513,102.6521,11.65,11.65,11.65,0
"2014-12-20 21:44:00",1183825,3.12,260.8635,6.467494,0.2718823,3.59,0,2.022667,255.9828,5.866884,0.1346832,2.21,0,0,0,5.117,77.63,5.251,3.899,3.117,0.347,0,6.187,13.6,3.763,102.6606,11.65,11.65,11.65,0
"2014-12-20 21:45:00",1183826,2.964,264.0025,3.862413,0.2619109,3.52,0,2.560667,266.669,8.694272,0.4966483,3.36,0,0,0,5.14,77.67,5.339,3.946,3.696,0.506,0,6.163,13.6,4.575,102.6567,11.65,11.65,11.65,0
"2014-12-20 21:46:00",1183827,3.040667,258.5315,3.962943,0.3000104,3.58,0,2.114,256.0631,4.737904,0.2931848,2.57,0,0,0,5.152,77.5,5.293,3.905,3.129,0.188,0,6.147,13.61,3.513,102.6586,11.65,11.65,11.65,0
"2014-12-20 21:47:00",1183828,3.248667,264.5275,5.950433,0.4431082,4.07,0,2.014,260.2645,4.536492,0.233518,2.45,0,0,0,5.113,77.49,5.243,3.873,3.104,0.155,0,6.123,13.6,3.325,102.6574,11.65,11.65,11.65,0
"2014-12-20 21:48:00",1183829,2.377334,262.5309,4.714291,0.196281,2.74,0,1.752667,260.7964,4.760369,0.1409712,2,0,0,0,5.085,77.63,5.188,3.868,2.788,0.231,0,6.106,13.61,3.2,102.6544,11.65,11.65,11.65,0
"2014-12-20 21:49:00",1183830,2.250667,262.7784,8.983795,0.3797801,2.99,0,1.59,265.1994,6.46022,0.5531727,2.86,0,0,0,5.065,77.64,5.161,3.845,2.1,0.409,0,6.083,13.61,2.638,102.6553,11.65,11.65,11.65,0
"2014-12-20 21:50:00",1183831,2.812,265.9874,7.944444,0.8184066,5.67,0,1.796667,263.0207,7.746296,0.2042438,2.26,0,0,0,5.068,77.61,5.178,3.859,2.504,0.445,0,6.067,13.6,3.95,102.653,11.65,11.65,11.65,0
"2014-12-20 21:51:00",1183832,3.347333,274.0072,9.635343,0.6364953,4.4,0,1.862667,262.518,15.71472,0.3949594,2.73,0,0,0,5.086,77.58,5.237,3.875,2.954,0.637,0,6.046,13.61,4.138,102.6564,11.65,11.65,11.65,0
"2014-12-20 21:52:00",1183833,2.56,269.7648,14.98146,0.4579665,3.41,0,1.728,246.858,9.941768,0.2583331,2.09,0,0,0,5.067,77.56,5.149,3.807,2.267,0.293,0,6.024,13.61,2.763,102.6527,11.65,11.65,11.65,0
"2014-12-20 21:53:00",1183834,2.556,256.6764,11.00218,0.3071329,3.3,0,1.693333,238.9993,3.224582,0.3766637,2.37,0,0,0,5,77.62,5.045,3.732,2.746,0.572,0,6.003,13.6,3.513,102.662,11.65,11.65,11.65,0
"2014-12-20 21:54:00",1183835,3.174,253.8549,10.2932,0.3196623,3.75,0,2.264667,240.4023,4.512381,0.3409764,2.86,0,0,0,4.939,77.81,4.961,3.705,3.596,0.502,0,5.982,13.61,4.2,102.6661,11.65,11.65,11.65,0
"2014-12-20 21:55:00",1183836,2.601333,251.1357,8.751847,0.3567795,3.34,0,2.052,238.2666,6.782978,0.2739635,2.7,0,0,0,4.817,78.13,4.779,3.566,2.833,0.181,0,5.961,13.61,3.138,102.6628,11.65,11.65,11.65,6.667
"2014-12-20 21:56:00",1183837,3.200667,248.4455,6.341494,0.3892808,4.35,0,1.931333,234.3966,3.807127,0.2337482,2.41,0,0,0,4.682,78.35,4.659,3.476,3.217,0.17,0,5.942,13.6,3.513,102.6581,11.65,11.65,11.65,0
"2014-12-20 21:57:00",1183838,3.084,251.3933,5.517372,0.2782517,3.45,0,2.374667,247.0639,4.83506,0.2848828,2.91,0,0,0,4.674,78.48,4.703,3.551,3.275,0.238,0,5.923,13.6,3.825,102.664,11.65,11.65,11.65,0
"2014-12-20 21:58:00",1183839,3.233333,246.5311,6.374621,0.3358505,3.94,0,2.428,240.4604,7.699972,0.3940423,3.05,0,0,0,4.708,78.56,4.784,3.593,3.546,0.283,0,5.898,13.6,4.388,102.6627,11.65,11.65,11.65,0
"2014-12-20 21:59:00",1183840,3.076,244.2015,5.611003,0.338601,3.55,0,2.086667,237.3322,5.093239,0.2451303,2.6,0,0,0,4.753,78.62,4.825,3.648,3.533,0.354,0,5.88,13.61,4.325,102.6671,11.65,11.65,11.65,0
"2014-12-20 22:00:00",1183841,3.086,241.7276,6.206504,0.231885,3.59,0,2.196,230.2566,7.943469,0.2433872,2.68,0,0,0,4.741,78.89,4.771,3.619,3.313,0.342,0,5.856,13.6,4.138,102.662,11.65,11.65,11.65,0
"2014-12-20 22:01:00",1183842,3.094666,241.9325,3.922908,0.2546336,3.77,0,2.622,230.1331,2.061244,0.1563842,2.95,0,0,0,4.673,79.14,4.706,3.565,3.421,0.268,0,5.836,13.61,4.012,102.665,11.65,11.65,11.65,0
"2014-12-20 22:02:00",1183843,3.555333,244.3979,4.407993,0.2706748,4.29,0,2.5,235.2645,3.433107,0.158577,2.89,0,0,0,4.669,79.25,4.72,3.583,3.75,0.18,0,5.813,13.61,4.012,102.6689,11.65,11.65,11.65,0
"2014-12-20 22:03:00",1183844,3.264667,244.596,4.948146,0.2263881,3.64,0,2.404667,235.4624,4.482357,0.2225569,2.77,0,0,0,4.591,79.63,4.609,3.513,3.508,0.152,0,5.797,13.6,3.825,102.675,11.65,11.65,11.65,0
"2014-12-20 22:04:00",1183845,3.490666,238.9986,3.140131,0.2983838,3.85,0,2.665333,232.7956,4.099508,0.2612755,3.26,0,0,0,4.518,79.85,4.554,3.457,3.858,0.193,0,5.773,13.6,4.075,102.6715,11.65,11.65,11.65,0
"2014-12-20 22:05:00",1183846,3.864,238.4666,2.334148,0.1541342,4.08,0,2.735333,231.6668,3.068823,0.2853037,3.3,0,0,0,4.465,80.1,4.507,3.438,3.996,0.15,0,5.755,13.61,4.325,102.6774,11.65,11.65,11.65,0
"2014-12-20 22:06:00",1183847,3.774667,235.7314,3.567157,0.1949313,4.17,0,2.401333,229.1339,2.728853,0.1712646,2.68,0,0,0,4.433,80.3,4.459,3.434,3.85,0.196,0,5.729,13.61,4.263,102.6825,11.65,11.65,11.65,0
"2014-12-20 22:07:00",1183848,3.456,231.0671,1.568879,0.1251559,3.69,0,2.302,226.3336,3.025229,0.196,2.76,0,0,0,4.345,80.7,4.34,3.362,3.65,0.168,0,5.713,13.61,3.95,102.6801,11.65,11.65,11.65,0
"2014-12-20 22:08:00",1183849,3.266,228.867,2.124781,0.1805842,3.47,0,2.016,223.266,2.378873,0.1293471,2.23,0,0,0,4.243,81,4.201,3.26,3.525,0.274,0,5.69,13.6,4.2,102.6785,11.65,11.65,11.65,0
"2014-12-20 22:09:00",1183850,3.368667,226.2669,1.842476,0.2692674,3.92,0,2.006,220.1371,4.423013,0.1594909,2.27,0,0,0,4.083,81.2,4.003,3.102,3.592,0.185,0,5.67,13.61,3.95,102.6805,11.65,11.65,11.65,0
"2014-12-20 22:10:00",1183851,3.179333,226.3332,3.155113,0.1911881,3.53,0,1.700667,221.5997,2.961338,0.1629505,2.22,0,0,0,3.975,81.7,3.915,3.032,3.113,0.118,0,5.647,13.6,3.325,102.6837,11.65,11.65,11.65,0
"2014-12-20 22:11:00",1183852,3.05,227.2001,3.350374,0.1279583,3.3,0,1.724,221.0673,3.585755,0.2036271,2.25,0,0,0,3.895,82.1,3.853,2.977,3.304,0.17,0,5.626,13.61,3.575,102.6784,11.65,11.65,11.65,0
"2014-12-20 22:12:00",1183853,3.296666,228.9335,2.322621,0.1322456,3.48,0,1.968,223.6656,3.418332,0.1538917,2.21,0,0,0,3.853,82.6,3.825,2.978,3.383,0.128,0,5.599,13.61,3.638,102.6754,11.65,11.65,11.65,0
"2014-12-20 22:13:00",1183854,3.069333,229.1998,2.399781,0.1577114,3.42,0,1.920667,226.3356,3.338292,0.126884,2.11,0,0,0,3.813,82.9,3.803,2.967,3.246,0.113,0,5.579,13.6,3.513,102.6802,11.65,11.65,11.65,0
"2014-12-20 22:14:00",1183855,3.157334,227.3324,3.175341,0.1175566,3.39,0,1.983333,222.7335,2.322579,0.154948,2.3,0,0,0,3.786,83.4,3.794,2.952,3.221,0.166,0,5.547,13.6,3.638,102.682,11.65,11.65,11.65,0
"2014-12-20 22:15:00",1183856,3.151333,225.7333,2.719249,0.1710309,3.46,0,2.110667,220.0667,1.913637,0.199515,2.42,0,0,0,3.782,83.6,3.774,2.965,3.388,0.239,0,5.52,13.61,3.763,102.6826,11.65,11.65,11.65,0
"2014-12-20 22:16:00",1183857,3.252667,226.0667,3.548296,0.1669518,3.66,0,2.236666,219.4672,2.472363,0.1249889,2.49,0,0,0,3.798,83.4,3.82,2.984,3.446,0.179,0,5.495,13.6,3.7,102.685,11.65,11.65,11.65,0
"2014-12-20 22:17:00",1183858,3.574667,227.934,2.434632,0.1297108,3.88,0,2.187333,220.7331,2.64468,0.1211867,2.47,0,0,0,3.744,83.3,3.72,2.928,3.713,0.08,0,5.461,13.6,3.888,102.686,11.65,11.65,11.65,0
"2014-12-20 22:18:00",1183859,3.463334,226.4001,2.184594,0.1464544,3.74,0,2.286,220.3333,2.022107,0.09659539,2.45,0,0,0,3.641,84.3,3.625,2.83,3.696,0.136,0,5.433,13.61,3.95,102.6884,11.65,11.65,11.65,0
"2014-12-20 22:19:00",1183860,3.497333,230.5333,1.667836,0.1600194,3.87,0,2.185333,224.0661,3.472594,0.2038257,2.75,0,0,0,3.573,83.6,3.557,2.773,3.638,0.18,0,5.411,13.61,3.95,102.6933,11.65,11.65,11.65,0
"2014-12-20 22:20:00",1183861,3.381333,230.2647,2.975471,0.1380756,3.62,0,2.168667,222.8003,2.737207,0.1267474,2.38,0,0,0,3.489,84.3,3.467,2.705,3.458,0.148,0,5.38,13.61,3.7,102.6948,11.65,11.65,11.65,0
"2014-12-20 22:21:00",1183862,3.196667,230.5333,1.146686,0.1373884,3.5,0,1.906,227.2668,2.143503,0.1847088,2.22,0,0,0,3.457,84,3.451,2.695,3.417,0.094,0,5.35,13.6,3.575,102.6947,11.65,11.65,11.65,0
"2014-12-20 22:22:00",1183863,3.422,231.3994,2.025978,0.1267122,3.65,0,2.042667,224.4678,3.460965,0.145898,2.26,0,0,0,3.453,84.4,3.488,2.718,3.621,0.142,0,5.323,13.6,3.95,102.6961,11.65,11.65,11.65,0
"2014-12-20 22:23:00",1183864,3.482,232.7999,1.375968,0.1721705,3.72,0,2.244,226.0668,1.730632,0.1509879,2.42,0,0,0,3.468,84.8,3.496,2.745,3.733,0.153,0,5.294,13.6,4.075,102.6952,11.65,11.65,11.65,0
"2014-12-20 22:24:00",1183865,3.513333,233.133,1.783617,0.1570421,3.77,0,2.226,228.8685,3.241778,0.2532929,2.7,0,0,0,3.473,84.5,3.509,2.754,3.733,0.149,0,5.262,13.6,4.012,102.6929,11.65,11.65,11.65,0
"2014-12-20 22:25:00",1183866,3.288,233.2,1.557608,0.1818864,3.68,0,2.098,227.8671,3.18034,0.1382847,2.3,0,0,0,3.473,85.3,3.519,2.771,3.5,0.089,0,5.236,13.6,3.638,102.6941,11.65,11.65,11.65,0
"2014-12-20 22:26:00",1183867,3.337333,232.7333,1.389065,0.1289168,3.57,0,2.164667,226.0668,3.254428,0.1291958,2.32,0,0,0,3.477,84.9,3.514,2.774,3.492,0.104,0,5.206,13.6,3.7,102.6952,11.65,11.65,11.65,0
"2014-12-20 22:27:00",1183868,3.335333,234.7327,2.379079,0.1060733,3.51,0,2.208667,228.5999,1.781145,0.2110882,2.57,0,0,0,3.456,84.9,3.459,2.737,3.475,0.116,0,5.178,13.6,3.638,102.6947,11.65,11.65,11.65,0
"2014-12-20 22:28:00",1183869,3.298667,235.0001,1.861771,0.1247861,3.54,0,2.212667,228.8669,2.155894,0.1818595,2.62,0,0,0,3.439,85.4,3.466,2.729,3.521,0.107,0,5.152,13.61,3.7,102.6986,11.65,11.65,11.65,0
"2014-12-20 22:29:00",1183870,3.296667,237.7993,2.902499,0.1656771,3.72,0,2.064,230.6674,2.467008,0.1569204,2.4,0,0,0,3.411,85.1,3.421,2.708,3.6,0.146,0,5.121,13.6,3.825,102.6966,11.65,11.65,11.65,0
"2014-12-20 22:30:00",1183871,3.052666,238.0001,1.750877,0.1380081,3.39,0,1.952,233.4001,2.332006,0.2221771,2.42,0,0,0,3.385,85.2,3.449,2.709,3.333,0.129,0,5.095,13.6,3.575,102.6997,11.65,11.65,11.65,0
"2014-12-20 22:31:00",1183872,2.982666,238.2664,2.143366,0.1341376,3.2,0,1.847334,233.4666,1.707511,0.1322355,2.13,0,0,0,3.388,85.8,3.453,2.729,3.225,0.169,0,5.07,13.61,3.638,102.6979,11.65,11.65,11.65,0
"2014-12-20 22:32:00",1183873,2.839333,239.665,2.935139,0.122391,3.02,0,1.665333,238.1331,3.791706,0.1376889,1.96,0,0,0,3.373,85.7,3.414,2.717,3.125,0.097,0,5.039,13.6,3.263,102.7004,11.65,11.65,11.65,0
"2014-12-20 22:33:00",1183874,2.748666,241.3333,2.958854,0.1146512,2.97,0,1.584,242.8671,3.137913,0.1049952,1.8,0,0,0,3.353,85.5,3.409,2.704,2.917,0.091,0,5.015,13.61,3.075,102.7055,11.65,11.65,11.65,0
"2014-12-20 22:34:00",1183875,2.706,244.734,3.659211,0.1204879,2.91,0,1.612,242.8658,3.86132,0.08734606,1.83,0,0,0,3.335,86,3.372,2.667,2.908,0.113,0,4.984,13.6,3.138,102.7084,11.65,11.65,11.65,0
"2014-12-20 22:35:00",1183876,2.712667,244.5307,3.86076,0.1905594,2.98,0,1.615333,241.9991,3.963835,0.1485874,2.03,0,0,0,3.339,85.4,3.414,2.714,2.742,0.142,0,4.953,13.6,3.075,102.7073,11.65,11.65,11.65,0
"2014-12-20 22:36:00",1183877,2.461333,245.7357,3.695208,0.1342071,2.71,0,1.648667,237.4001,2.52432,0.13336,1.9,0,0,0,3.368,85.8,3.47,2.773,2.575,0.171,0,4.922,13.61,2.888,102.7052,11.65,11.65,11.65,0
"2014-12-20 22:37:00",1183878,2.497333,246.7345,4.17059,0.2094267,2.8,0,1.544667,239.3992,4.19016,0.07107428,1.73,0,0,0,3.401,86,3.501,2.827,2.646,0.209,0,4.892,13.6,3.013,102.7034,11.65,11.65,11.65,0
"2014-12-20 22:38:00",1183879,2.680667,247.472,4.657623,0.2821221,3.35,0,1.502,242.0619,5.193108,0.1120833,1.74,0,0,0,3.459,85.8,3.584,2.892,2.783,0.308,0,4.863,13.6,3.513,102.7007,11.65,11.65,11.65,0
"2014-12-20 22:39:00",1183880,2.881333,244.9986,3.203134,0.2392451,3.28,0,1.728667,239.9304,4.121368,0.159619,2.01,0,0,0,3.483,85.6,3.547,2.879,3.163,0.23,0,4.829,13.61,3.7,102.7091,11.65,11.65,11.65,0
"2014-12-20 22:40:00",1183881,3.295333,245.8018,4.886997,0.2277386,3.72,0,2.076,239.1311,4.438736,0.2245529,2.53,0,0,0,3.453,86,3.521,2.84,3.621,0.273,0,4.804,13.6,4.075,102.7128,11.65,11.65,11.65,0
"2014-12-20 22:41:00",1183882,3.352667,245.601,3.591388,0.2939266,3.91,0,2.240667,237.3351,4.421258,0.1647004,2.5,0,0,0,3.503,85.2,3.615,2.891,3.575,0.234,0,4.757,13.6,4.012,102.7146,11.65,11.65,11.65,0
"2014-12-20 22:42:00",1183883,3.632,245.3979,3.301248,0.2561562,3.95,0,2.367333,240.6003,4.498312,0.2203169,2.92,0,0,0,3.574,84.9,3.701,2.949,3.837,0.4,0,4.722,13.6,4.7,102.7139,11.65,11.65,11.65,0
"2014-12-20 22:43:00",1183884,3.574667,248.4007,3.647151,0.3229213,4.35,0,2.332667,244.462,4.741204,0.2221251,2.93,0,0,0,3.631,84.7,3.756,2.995,3.783,0.34,0,4.701,13.6,4.575,102.7187,11.65,11.65,11.65,0
"2014-12-20 22:44:00",1183885,3.747333,244.5984,4.300228,0.2422524,4.13,0,2.426667,240.7999,3.102249,0.2960556,2.92,0,0,0,3.662,85.1,3.757,3.002,4.004,0.26,0,4.671,13.6,4.45,102.7212,11.65,11.65,11.65,0
"2014-12-20 22:45:00",1183886,3.499333,240.3315,3.437304,0.2281072,3.9,0,2.412,234.7997,2.879514,0.1818864,2.65,0,0,0,3.627,84.5,3.69,2.916,3.542,0.127,0,4.652,13.6,3.825,102.7227,11.65,11.65,11.65,0
"2014-12-20 22:46:00",1183887,3.47,240.0666,1.236296,0.1736279,3.86,0,2.392667,237.1998,2.785331,0.2081175,2.84,0,0,0,3.538,85.2,3.589,2.819,3.783,0.221,0,4.63,13.61,4.45,102.7281,11.65,11.65,11.65,0
"2014-12-20 22:47:00",1183888,3.577334,241.3996,3.737719,0.2922206,4.22,0,2.286,238.7328,3.315535,0.1665253,2.65,0,0,0,3.428,84.4,3.479,2.721,3.654,0.346,0,4.612,13.6,4.513,102.7329,11.65,11.65,11.65,0
"2014-12-20 22:48:00",1183889,3.377333,240.6663,2.270289,0.2518324,3.88,0,2.049333,239.4,2.303226,0.198812,2.43,0,0,0,3.451,84.8,3.572,2.798,3.712,0.344,0,4.585,13.61,4.325,102.7287,11.65,11.65,11.65,0
"2014-12-20 22:49:00",1183890,3.520667,247.8001,3.102344,0.3956845,4.04,0,2.125333,249.0074,5.043929,0.1320034,2.35,0,0,0,3.499,84.7,3.595,2.851,3.492,0.251,0,4.569,13.6,3.888,102.7293,11.65,11.65,11.65,0
"2014-12-20 22:50:00",1183891,3.530667,245.1321,4.786469,0.1880591,3.92,0,2.388667,245.5362,4.840955,0.1813235,2.73,0,0,0,3.493,84.4,3.549,2.799,3.7,0.268,0,4.543,13.6,4.2,102.7322,11.65,11.65,11.65,0
"2014-12-20 22:51:00",1183892,3.768667,243.8662,2.985502,0.3642136,4.61,0,2.596,237.2664,3.713909,0.2275024,3.01,0,0,0,3.471,85.1,3.563,2.798,3.925,0.358,0,4.529,13.61,4.638,102.7337,11.65,11.65,11.65,0
"2014-12-20 22:52:00",1183893,4.278667,243.7997,4.517453,0.3656751,4.81,0,2.740667,238.4012,3.755138,0.3168904,3.48,0,0,0,3.55,84.8,3.692,2.917,4.475,0.447,0,4.503,13.6,5.638,102.7358,11.65,11.65,11.65,0
"2014-12-20 22:53:00",1183894,4.9,241.529,5.742459,0.5446345,6.09,0,2.752666,238.0015,5.019408,0.3805516,3.48,0,0,0,3.714,84.7,3.885,3.096,4.904,0.49,0,4.49,13.6,5.888,102.7362,11.65,11.65,11.65,0
"2014-12-20 22:54:00",1183895,4.328667,243.6586,5.696827,0.7398636,5.7,0,3.464667,242.7957,7.766445,0.5611163,4.73,0,0,0,3.761,84.7,3.889,3.104,4.767,0.889,0,4.471,13.6,6.388,102.739,11.65,11.65,11.65,0
"2014-12-20 22:55:00",1183896,4.106,246.5364,5.400928,0.4772952,4.76,0,3.2,246.0674,9.198872,0.4658612,3.98,0,0,0,3.873,84.8,4.073,3.241,4.425,0.344,0,4.451,13.6,5.013,102.7345,11.65,11.65,11.65,0
"2014-12-20 22:56:00",1183897,3.851334,248.2658,6.370655,0.7317,5.22,0,3.361333,247.3346,5.79075,0.5345262,4.47,0,0,0,4.057,84.6,4.277,3.416,4.442,0.668,0,4.451,13.61,5.513,102.7316,11.65,11.65,11.65,0
"2014-12-20 22:57:00",1183898,4.088666,246.47,5.159967,0.52202,5.1,0,3.212667,247.92,7.018397,0.3527694,4.01,0,0,0,4.199,84.8,4.426,3.522,4.4,0.49,0,4.438,13.6,5.513,102.7244,11.65,11.65,11.65,0
"2014-12-20 22:58:00",1183899,4.585333,247.7996,4.635006,0.4635639,5.41,0,3.138,243.3337,4.268058,0.4631228,4.02,0,0,0,4.194,84.3,4.369,3.466,4.812,0.352,0,4.428,13.6,5.325,102.7225,11.65,11.65,11.65,0
"2014-12-20 22:59:00",1183900,4.614667,247.2035,5.085447,0.3740921,5.21,0,3.774667,245.7326,5.515978,0.5367292,4.63,0,0,0,4.224,84.5,4.376,3.479,5.204,0.539,0,4.428,13.61,6.2,102.728,11.65,11.65,11.65,0
"2014-12-20 23:00:00",1183901,4.908,247.1962,4.872787,0.5299333,6.3,0,3.238,246.6673,5.915876,0.6654443,4.68,0,0,0,4.258,84,4.436,3.5,5.15,0.391,0,4.414,13.6,5.825,102.73,11.65,11.65,11.65,0
"2014-12-20 23:01:00",1183902,4.783333,246.4683,4.923693,0.5858403,5.68,0,3.318667,243.265,4.970601,0.4645839,4.26,0,0,0,4.302,83.4,4.432,3.525,5.337,0.482,0,4.414,13.6,5.95,102.7414,11.65,11.65,11.65,0
"2014-12-20 23:02:00",1183903,5.707333,244.9996,3.203777,0.5156156,6.97,0,4.149333,243.5925,6.531803,0.5940759,4.99,0,0,0,4.271,83.5,4.381,3.477,5.737,0.6,0,4.408,13.61,6.888,102.7466,11.65,11.65,11.65,0
"2014-12-20 23:03:00",1183904,5.048667,244.1995,2.856413,0.3706007,5.59,0,4.419333,239.7296,4.707509,0.4578714,4.97,0,0,0,4.305,83.7,4.43,3.499,5.512,0.415,0,4.418,13.6,6.388,102.7482,11.65,11.65,11.65,0
"2014-12-20 23:04:00",1183905,5.746667,244.2638,4.957719,0.4515701,6.8,0,4.112667,245.5977,5.43539,0.6522011,5.34,0,0,0,4.373,83,4.522,3.555,5.967,0.439,0,4.428,13.6,6.575,102.749,11.65,11.65,11.65,0
"2014-12-20 23:05:00",1183906,5.289333,252.4053,6.262883,0.7329708,6.47,0,4.002,247.4812,5.564169,0.6847406,5.59,0,0,0,4.422,83.2,4.593,3.618,4.892,0.582,0,4.428,13.6,5.95,102.7518,11.65,11.65,11.65,0
"2014-12-20 23:06:00",1183907,4.503334,251.7344,5.065012,0.4011427,5.16,0,3.682,249.9317,5.371143,0.5800139,4.96,0,0,0,4.438,83.2,4.56,3.588,4.833,0.603,0,4.441,13.6,5.95,102.7454,11.65,11.65,11.65,0
"2014-12-20 23:07:00",1183908,4.745333,253.4713,4.236063,0.589156,5.62,0,3.558,255.134,4.869234,0.3144561,4.06,0,0,0,4.394,82.9,4.501,3.55,5.017,0.4,0,4.451,13.61,5.825,102.7475,11.65,11.65,11.65,0
"2014-12-20 23:08:00",1183909,4.888,254.2659,5.218879,0.6568937,5.82,0,3.566667,255.4028,5.193866,0.5351967,4.55,0,0,0,4.47,83.1,4.626,3.643,4.679,0.521,0,4.451,13.6,5.7,102.7383,11.65,11.65,11.65,0
"2014-12-20 23:09:00",1183910,4.42,255.201,5.278335,0.4309524,5.09,0,3.477333,255.7213,6.918267,0.6398695,4.94,0,0,0,4.495,82.5,4.654,3.641,5.021,0.434,0,4.452,13.61,5.825,102.7461,11.65,11.65,11.65,0
"2014-12-20 23:10:00",1183911,4.4,257.203,4.576442,0.3468909,4.87,0,3.430667,261.1268,5.119718,0.4044992,4.16,0,0,0,4.505,82.6,4.658,3.632,4.742,0.529,0,4.469,13.61,5.825,102.7478,11.65,11.65,11.65,0
"2014-12-20 23:11:00",1183912,4.203333,259.2006,3.228502,0.4061308,4.98,0,3.306,260.2656,5.192369,0.3697711,4.28,0,0,0,4.489,82.1,4.582,3.6,4.983,0.435,0,4.474,13.61,5.7,102.7532,11.65,11.65,11.65,0
"2014-12-20 23:12:00",1183913,4.568667,257.5379,4.600798,0.5153881,5.22,0,3.392,260.7376,6.069886,0.4132828,4.27,0,0,0,4.426,82.1,4.482,3.522,5.1,0.398,0,4.492,13.61,5.763,102.76,11.65,11.65,11.65,0
"2014-12-20 23:13:00",1183914,4.55,254.6623,4.139176,0.1846076,4.85,0,3.588,254.2612,4.593528,0.4156633,4.42,0,0,0,4.418,82.7,4.515,3.542,5.179,0.482,0,4.493,13.6,5.95,102.7582,11.65,11.65,11.65,0
"2014-12-20 23:14:00",1183915,4.604,255.6003,3.53536,0.4209006,5.38,0,3.773333,253.0696,3.333824,0.509989,4.65,0,0,0,4.44,82.4,4.557,3.587,4.842,0.379,0,4.493,13.61,5.45,102.7579,11.65,11.65,11.65,0
"2014-12-20 23:15:00",1183916,4.382667,251.2075,5.030314,0.5910159,5.83,0,3.528667,250.2675,4.006872,0.4969221,4.59,0,0,0,4.479,83,4.589,3.62,4.583,0.486,0,4.51,13.6,5.263,102.7591,11.65,11.65,11.65,0
"2014-12-20 23:16:00",1183917,3.960666,245.8617,7.142285,0.5039241,4.68,0,2.907333,242.5353,7.902414,0.4998595,4.12,0,0,0,4.441,82.4,4.501,3.541,4.217,0.509,0,4.514,13.61,5.2,102.7556,11.65,11.65,11.65,0
"2014-12-20 23:17:00",1183918,4.596666,243.3325,5.323024,0.4582236,5.22,0,3.578,241.9366,4.931458,0.5300843,4.8,0,0,0,4.376,82.9,4.445,3.508,5.117,0.353,0,4.526,13.6,5.763,102.751,11.65,11.65,11.65,0
"2014-12-20 23:18:00",1183919,4.667334,245.5993,4.300364,0.6128127,6.12,0,3.562667,245.998,6.141236,0.6393065,4.62,0,0,0,4.343,82.6,4.392,3.462,5.05,0.489,0,4.536,13.61,6.325,102.7526,11.65,11.65,11.65,0
"2014-12-20 23:19:00",1183920,4.153333,244.9332,3.713486,0.5015798,5.51,0,3.186667,246.1228,5.913324,0.4937971,4.28,0,0,0,4.303,82.4,4.379,3.438,4.821,0.337,0,4.536,13.6,5.45,102.7534,11.65,11.65,11.65,0
"2014-12-20 23:20:00",1183921,4.772,246.0665,3.171757,0.2790985,5.08,0,2.890667,246.2637,6.863533,0.4172524,3.99,0,0,0,4.318,83,4.379,3.464,5.121,0.314,0,4.55,13.61,5.825,102.7483,11.65,11.65,11.65,0
"2014-12-20 23:21:00",1183922,4.275333,246.6016,3.755295,0.4876455,5.29,0,3.065333,245.3909,6.443563,0.3876746,3.73,0,0,0,4.299,82.6,4.369,3.44,4.537,0.418,0,4.557,13.6,5.513,102.7509,11.65,11.65,11.65,0
"2014-12-20 23:22:00",1183923,4.108,247.5398,6.330726,0.4308008,4.77,0,3.309333,243.8678,5.160882,0.3023346,3.9,0,0,0,4.261,82.9,4.312,3.399,4.283,0.351,0,4.567,13.6,4.825,102.7444,11.65,11.65,11.65,0
"2014-12-20 23:23:00",1183924,3.683334,249.2015,5.832245,0.4518063,4.38,0,2.809334,246.6671,5.615129,0.5180922,3.86,0,0,0,4.265,83.3,4.344,3.434,4.212,0.399,0,4.579,13.6,5.2,102.7439,11.65,11.65,11.65,0
"2014-12-20 23:24:00",1183925,3.700667,254.6072,8.463901,0.3892123,4.45,0,2.683333,252.1243,6.970098,0.4422015,3.64,0,0,0,4.251,83.1,4.3,3.39,3.942,0.344,0,4.581,13.61,4.7,102.746,11.65,11.65,11.65,0
"2014-12-20 23:25:00",1183926,3.917333,255.5246,7.316234,0.4342268,4.71,0,2.880666,252.5981,4.1588,0.4100645,3.57,0,0,0,4.235,82.9,4.299,3.383,4.025,0.39,0,4.597,13.61,4.888,102.7461,11.65,11.65,11.65,0
"2014-12-20 23:26:00",1183927,4.348,251.1348,6.972512,0.5599905,5.41,0,2.966667,250.3292,4.780796,0.3702732,3.66,0,0,0,4.28,83,4.357,3.458,4.467,0.422,0,4.6,13.61,5.325,102.7552,11.65,11.65,11.65,0
"2014-12-20 23:27:00",1183928,4.42,252.8728,4.495449,0.312474,5.03,0,3.071333,253.1324,4.686661,0.474705,4.33,0,0,0,4.286,83.2,4.349,3.444,4.7,0.375,0,4.615,13.6,5.45,102.756,11.65,11.65,11.65,0
"2014-12-20 23:28:00",1183929,4.536666,243.9174,8.597197,0.6311224,5.3,0,3.220666,240.3355,8.279378,0.4847606,4.62,0,0,0,4.291,82.8,4.372,3.441,4.758,0.61,0,4.622,13.61,5.763,102.7539,11.65,11.65,11.65,0
"2014-12-20 23:29:00",1183930,4.160666,246.3983,7.126911,0.7420554,5.67,0,3.147333,244.9913,5.982949,0.3399503,3.95,0,0,0,4.269,83.4,4.306,3.416,4.846,0.754,0,4.622,13.6,6.075,102.7568,11.65,11.65,11.65,0
"2014-12-20 23:30:00",1183931,4.194,248.8501,8.257406,0.534126,5.02,0,2.914,246.2158,10.36725,0.5121692,4.33,0,0,0,4.257,83.3,4.339,3.401,4.362,0.481,0,4.643,13.61,5.075,102.7546,11.65,11.65,11.65,0
"2014-12-20 23:31:00",1183932,3.971333,244.5316,4.701866,0.4382977,4.66,0,2.978,242.3409,7.404232,0.4357859,3.61,0,0,0,4.266,82.9,4.335,3.417,4.304,0.241,0,4.643,13.6,4.638,102.756,11.65,11.65,11.65,0
"2014-12-20 23:32:00",1183933,4.399333,246.0038,6.779463,0.5769976,5.38,0,3.436,245.399,5.881705,0.5295255,4.39,0,0,0,4.267,83.2,4.32,3.399,4.692,0.353,0,4.659,13.61,5.263,102.7549,11.65,11.65,11.65,0
"2014-12-20 23:33:00",1183934,4.43,247.6075,7.737516,0.4040462,5.27,0,3.219333,249.9291,8.163342,0.5301882,4.18,0,0,0,4.259,82.6,4.347,3.412,4.925,0.532,0,4.665,13.6,5.763,102.7568,11.65,11.65,11.65,0
"2014-12-20 23:34:00",1183935,4.715333,252.6593,9.355825,0.4347853,5.57,0,4.089334,249.1416,6.068943,0.4406883,4.75,0,0,0,4.287,82.7,4.396,3.466,5.071,0.564,0,4.665,13.61,5.888,102.7614,11.65,11.65,11.65,0
"2014-12-20 23:35:00",1183936,4.486,244.6628,8.962031,0.4441441,5.33,0,3.620667,238.425,11.23267,0.5637549,4.88,0,0,0,4.347,83.1,4.447,3.5,4.892,0.438,0,4.666,13.61,5.575,102.76,11.65,11.65,11.65,0
"2014-12-20 23:36:00",1183937,4.941333,240.7317,5.578211,0.5695479,5.83,0,3.842666,242.6638,5.984448,0.7155181,5.38,0,0,0,4.33,82.7,4.427,3.482,5.162,0.664,0,4.684,13.61,6.2,102.7603,11.65,11.65,11.65,0
"2014-12-20 23:37:00",1183938,4.196,248.739,5.14082,0.8280161,5.32,0,3.434667,246.8849,7.432645,0.446988,4.34,0,0,0,4.341,82.8,4.431,3.48,4.492,0.703,0,4.687,13.6,5.388,102.7681,11.65,11.65,11.65,0
"2014-12-20 23:38:00",1183939,3.78,252.2058,6.229315,0.4523715,4.56,0,3.130667,256.0027,8.272337,0.4464597,3.88,0,0,0,4.367,82.2,4.482,3.514,3.763,0.367,0,4.708,13.6,4.388,102.7633,11.65,11.65,11.65,0
"2014-12-20 23:39:00",1183940,3.856,259.1967,6.304658,0.2863517,4.43,0,2.976,259.8037,5.796281,0.3176119,3.53,0,0,0,4.364,83,4.427,3.472,4.217,0.407,0,4.708,13.61,4.888,102.7679,11.65,11.65,11.65,0
"2014-12-20 23:40:00",1183941,3.762667,258.8664,3.721036,0.3288863,4.4,0,2.748,261.4661,3.095035,0.2993816,3.22,0,0,0,4.349,82.4,4.44,3.471,3.908,0.302,0,4.708,13.6,4.325,102.7668,11.65,11.65,11.65,0
"2014-12-20 23:41:00",1183942,3.427333,252.9327,5.778224,0.4216865,4.31,0,2.681334,247.9349,6.024812,0.3624338,3.15,0,0,0,4.299,82.3,4.321,3.401,3.421,0.411,0,4.716,13.61,4.075,102.7641,11.65,11.65,11.65,0
"2014-12-20 23:42:00",1183943,3.154,253.9279,4.956151,0.3442828,3.71,0,2.582667,254.9344,6.193355,0.2849904,2.94,0,0,0,4.257,82.9,4.335,3.388,3.438,0.4,0,4.728,13.6,4.263,102.7694,11.65,11.65,11.65,0
"2014-12-20 23:43:00",1183944,3.694667,254.9934,8.536091,0.5160474,4.38,0,2.982,258.9244,7.293233,0.592556,3.99,0,0,0,4.273,82.5,4.363,3.413,4.304,0.514,0,4.728,13.61,5.325,102.7726,11.65,11.65,11.65,0
"2014-12-20 23:44:00",1183945,3.714,256.9345,5.776706,0.3354758,4.46,0,3.072667,255.5349,4.672543,0.3931491,3.78,0,0,0,4.314,83.1,4.428,3.461,3.942,0.25,0,4.737,13.61,4.575,102.7764,11.65,11.65,11.65,0
"2014-12-20 23:45:00",1183946,3.898,253.0676,6.949784,0.3596887,4.37,0,2.742667,252.3408,5.395966,0.5078381,3.85,0,0,0,4.29,82.6,4.35,3.406,4.242,0.517,0,4.748,13.61,5.138,102.7796,11.65,11.65,11.65,0
"2014-12-20 23:46:00",1183947,4.556,249.3309,7.86259,0.5314859,5.29,0,2.936667,243.4511,7.354347,0.484089,3.68,0,0,0,4.252,82.3,4.317,3.378,4.583,0.385,0,4.751,13.61,5.138,102.7734,11.65,11.65,11.65,0
"2014-12-20 23:47:00",1183948,4.108,243.5999,4.094739,0.3807396,4.71,0,3.141999,240.8029,4.845869,0.4512678,3.77,0,0,0,4.259,82.5,4.34,3.407,4.392,0.309,0,4.751,13.61,5.263,102.7719,11.65,11.65,11.65,0
"2014-12-20 23:48:00",1183949,4.839999,249.867,3.996935,0.5405306,5.74,0,3.525333,245.7985,7.189663,0.4153692,4.36,0,0,0,4.271,82.4,4.377,3.434,4.704,0.453,0,4.751,13.6,5.575,102.7793,11.65,11.65,11.65,0
"2014-12-20 23:49:00",1183950,4.006667,248.4034,5.757133,0.561007,4.92,0,2.824,242.9929,5.951097,0.3638461,3.6,0,0,0,4.315,82.9,4.387,3.458,4.083,0.561,0,4.754,13.61,5.263,102.774,11.65,11.65,11.65,0
"2014-12-20 23:50:00",1183951,3.672667,242.084,7.171696,0.6879193,4.92,0,2.819333,236.1273,6.548738,0.6139323,3.84,0,0,0,4.314,82.7,4.403,3.458,4.575,0.604,0,4.757,13.6,5.7,102.7702,11.65,11.65,11.65,0
"2014-12-20 23:51:00",1183952,5.047333,245.8671,5.582801,0.5076542,5.99,0,3.992667,245.3995,7.878091,0.5522374,4.94,0,0,0,4.317,82.8,4.41,3.459,4.996,0.618,0,4.791,13.61,6.263,102.7688,11.65,11.65,11.65,0
"2014-12-20 23:52:00",1183953,4.432,249.2647,5.857801,0.421366,5.24,0,3.704,252.1408,7.732631,0.5946519,5.26,0,0,0,4.373,82.6,4.492,3.512,4.658,0.535,0,4.794,13.61,5.513,102.7729,11.65,11.65,11.65,0
"2014-12-20 23:53:00",1183954,4.657333,245.2689,5.578741,0.4143504,5.58,0,3.807333,242.2616,5.613637,0.7207446,5.18,0,0,0,4.36,82.5,4.438,3.476,5.204,0.37,0,4.794,13.61,5.888,102.7731,11.65,11.65,11.65,0
"2014-12-20 23:54:00",1183955,4.79,253.9979,6.438656,0.5172234,5.57,0,3.702,250.3203,7.109819,0.4534196,4.73,0,0,0,4.354,82.5,4.44,3.469,4.779,0.503,0,4.81,13.6,6.013,102.7793,11.65,11.65,11.65,0
"2014-12-20 23:55:00",1183956,4.994667,255.3286,6.350301,0.4594615,6.11,0,3.562,253.6728,6.92137,0.5450407,4.64,0,0,0,4.37,82.6,4.488,3.506,4.829,0.444,0,4.816,13.61,5.638,102.7865,11.65,11.65,11.65,0
"2014-12-20 23:56:00",1183957,4.172667,252.5941,5.628083,0.3642245,4.99,0,3.143333,252.8674,2.940611,0.2999926,3.66,0,0,0,4.355,82.1,4.433,3.471,4.304,0.235,0,4.816,13.6,4.888,102.7892,11.65,11.65,11.65,0
"2014-12-20 23:57:00",1183958,4.458,249.8664,3.912409,0.2821158,5.04,0,3.358667,248.7305,4.416366,0.3328637,4.09,0,0,0,4.311,82.9,4.367,3.429,4.333,0.263,0,4.819,13.61,4.95,102.7822,11.65,11.65,11.65,0
"2014-12-20 23:58:00",1183959,4.226,246.1936,5.7462,0.389492,4.92,0,3.179333,243.2656,6.055028,0.3995742,3.86,0,0,0,4.263,82.3,4.313,3.381,4.587,0.558,0,4.835,13.6,5.513,102.7817,11.65,11.65,11.65,0
"2014-12-20 23:59:00",1183960,4.674666,246.5302,6.348979,0.329259,5.24,0,2.885333,241.7854,6.658816,0.4451796,3.69,0,0,0,4.211,82.9,4.279,3.358,4.558,0.301,0,4.837,13.6,5.388,102.7845,11.65,11.65,11.65,0
"2014-12-21 00:00:00",1183961,3.586667,250.4653,4.286156,0.567282,4.33,0,3.273334,244.802,6.588765,0.5037679,4.23,0,0,0,4.256,82.7,4.347,3.428,3.729,0.418,0,4.85,13.61,4.325,102.7879,11.65,11.65,11.65,0