"2014-12-21 00:01:00",1183962,3.7,248.194,5.058538,0.3204165,4.28,0,2.835333,244.5336,3.0513,0.2486461,3.22,0,0,0,4.247,82.8,4.298,3.381,4.058,0.306,0,4.859,13.6,4.7,102.7762,11.65,11.65,11.65,0
"2014-12-21 00:02:00",1183963,3.85,246.7977,5.189827,0.3131773,4.46,0,3.076,247.9321,7.434152,0.3596257,3.82,0,0,0,4.202,83.1,4.266,3.353,4.242,0.398,0,4.859,13.6,5.013,102.7781,11.65,11.65,11.65,0
"2014-12-21 00:03:00",1183964,4.302,247.6005,4.756567,0.4541541,4.99,0,3.196667,242.3964,5.918659,0.5576339,4.04,0,0,0,4.195,83,4.281,3.36,4.725,0.391,0,4.859,13.61,5.638,102.7802,11.65,11.65,11.65,0
"2014-12-21 00:04:00",1183965,4.264,246.6609,6.605572,0.4071658,4.87,0,3.31,238.6646,4.509614,0.2462519,3.86,0,0,0,4.253,83.3,4.34,3.425,4.571,0.285,0,4.869,13.6,5.013,102.785,11.65,11.65,11.65,0
"2014-12-21 00:05:00",1183966,4.456666,247.3967,5.951842,0.2434384,4.84,0,3.196,243.2671,4.138038,0.5066202,3.86,0,0,0,4.234,83,4.293,3.372,4.35,0.304,0,4.88,13.61,4.95,102.7855,11.65,11.65,11.65,0
"2014-12-21 00:06:00",1183967,4.362666,243.6662,3.698712,0.4754712,5.16,0,3.101333,242.6035,7.05345,0.5328773,4.25,0,0,0,4.172,83.1,4.224,3.326,4.946,0.392,0,4.88,13.61,5.513,102.7865,11.65,11.65,11.65,0
"2014-12-21 00:07:00",1183968,4.397334,241.8628,4.854061,0.3670507,5,0,3.284667,240.9989,7.198238,0.7427145,5.16,0,0,0,4.149,82.8,4.206,3.332,4.537,0.402,0,4.893,13.6,5.2,102.7845,11.65,11.65,11.65,0
"2014-12-21 00:08:00",1183969,4.59,241.4692,3.421144,0.4251117,5.4,0,3.528,240.1289,4.82598,0.467407,4.47,0,0,0,4.16,83.7,4.261,3.36,4.737,0.329,0,4.902,13.61,5.7,102.786,11.65,11.65,11.65,0
"2014-12-21 00:09:00",1183970,4.780667,244.4011,3.478972,0.444829,5.92,0,3.52,243.2651,3.394029,0.5327163,4.42,0,0,0,4.186,83.2,4.267,3.367,5.025,0.385,0,4.902,13.6,5.825,102.7834,11.65,11.65,11.65,0
"2014-12-21 00:10:00",1183971,4.441333,244.1321,3.343517,0.2629794,4.89,0,3.259333,243.8018,3.428017,0.3383975,3.73,0,0,0,4.169,83.8,4.258,3.367,4.996,0.311,0,4.902,13.61,5.45,102.7852,11.65,11.65,11.65,0
"2014-12-21 00:11:00",1183972,4.653334,243.2037,5.367035,0.4657992,5.77,0,3.898666,241.2026,4.776103,0.5773833,5.06,0,0,0,4.207,83.6,4.307,3.416,5.292,0.671,0,4.908,13.6,6.763,102.7896,11.65,11.65,11.65,0
"2014-12-21 00:12:00",1183973,5.155334,241.3953,4.655217,0.7732259,6.77,0,3.607334,241.4661,5.017368,0.4698151,4.46,0,0,0,4.212,83.5,4.297,3.409,5.342,0.547,0,4.923,13.6,6.388,102.791,11.65,11.65,11.65,0
"2014-12-21 00:13:00",1183974,4.711333,241.3986,4.629742,0.4450597,5.57,0,3.071334,239.7344,7.302871,0.4481349,3.72,0,0,0,4.215,83.7,4.304,3.426,5.087,0.397,0,4.923,13.61,6.013,102.797,11.65,11.65,11.65,0
"2014-12-21 00:14:00",1183975,4.906,243.3338,3.418017,0.4094515,5.89,0,3.547333,240.9279,5.879476,0.5107049,4.47,0,0,0,4.209,83.8,4.293,3.423,4.975,0.345,0,4.924,13.6,5.763,102.7883,11.65,11.65,11.65,0
"2014-12-21 00:15:00",1183976,4.446667,242.2032,4.259395,0.5313589,5.29,0,3.183333,243.5944,5.893847,0.6754817,4.68,0,0,0,4.21,83.7,4.284,3.428,5.021,0.595,0,4.945,13.61,6.138,102.7908,11.65,11.65,11.65,0
"2014-12-21 00:16:00",1183977,4.308,242.3999,3.995928,0.6188182,5.62,0,3.959334,241.5264,6.093441,0.5951411,5.2,0,0,0,4.213,83.8,4.311,3.436,4.637,0.53,0,4.945,13.61,5.45,102.7928,11.65,11.65,11.65,0
"2014-12-21 00:17:00",1183978,4.768,245.7315,4.13818,0.4429326,5.51,0,3.382,244.465,4.742696,0.4498326,4.12,0,0,0,4.217,84.1,4.292,3.432,5.1,0.363,0,4.947,13.6,5.95,102.7939,11.65,11.65,11.65,0
"2014-12-21 00:18:00",1183979,4.682,245.6092,6.677138,0.3919047,5.52,0,3.297333,245.6022,4.867213,0.5045323,3.98,0,0,0,4.163,83.8,4.232,3.367,4.879,0.258,0,4.957,13.6,5.388,102.8001,11.65,11.65,11.65,0
"2014-12-21 00:19:00",1183980,4.516,244.4,3.459831,0.3737699,5.07,0,2.966,245.793,5.887118,0.331377,3.64,0,0,0,4.146,84.5,4.209,3.355,4.658,0.319,0,4.966,13.61,5.075,102.8048,11.65,11.65,11.65,0
"2014-12-21 00:20:00",1183981,4.176667,245.0672,4.752989,0.5021509,4.83,0,3.42,241.1329,3.861828,0.316291,3.97,0,0,0,4.16,84.3,4.281,3.413,4.692,0.48,0,4.966,13.6,5.388,102.7991,11.65,11.65,11.65,0
"2014-12-21 00:21:00",1183982,4.782667,244.6011,3.701311,0.3793584,5.66,0,3.385334,244.7332,3.767323,0.5186504,4.17,0,0,0,4.224,83.9,4.313,3.458,4.979,0.377,0,4.981,13.6,5.888,102.7963,11.65,11.65,11.65,0
"2014-12-21 00:22:00",1183983,4.456,247.8695,4.191379,0.6756408,5.66,0,3.087333,245.1328,4.512991,0.4279948,3.94,0,0,0,4.247,84.4,4.34,3.464,4.867,0.48,0,4.988,13.6,5.513,102.7979,11.65,11.65,11.65,0
"2014-12-21 00:23:00",1183984,4.633333,247.5304,4.921255,0.4462684,5.58,0,3.446667,247.4678,4.527189,0.547341,4.16,0,0,0,4.257,84.3,4.341,3.477,4.833,0.526,0,4.988,13.6,5.825,102.792,11.65,11.65,11.65,6.667
"2014-12-21 00:24:00",1183985,4.606667,245.4051,4.713958,0.536329,5.53,0,3.610667,242.2685,4.807134,0.5991378,4.64,0,0,0,4.26,84,4.357,3.494,5.146,0.681,0,4.988,13.6,6.888,102.786,11.65,11.65,11.65,0
"2014-12-21 00:25:00",1183986,4.929334,243.6674,5.580736,0.6970554,6.61,0,3.862,244.3347,3.68124,0.6298805,4.9,0,0,0,4.267,84.4,4.362,3.491,4.958,0.464,0,4.992,13.6,5.575,102.7853,11.65,11.65,11.65,0
"2014-12-21 00:26:00",1183987,4.696666,243.8653,4.882527,0.4143696,5.35,0,3.739334,244.2745,5.912924,0.4692187,4.8,0,0,0,4.304,84.5,4.436,3.559,5.092,0.281,0,5.006,13.61,5.575,102.7962,11.65,11.65,11.65,0
"2014-12-21 00:27:00",1183988,4.592667,247.3947,4.235251,0.3713841,5.31,0,3.682667,244.2677,4.056818,0.3919943,4.67,0,0,0,4.301,84.3,4.394,3.531,4.925,0.388,0,5.009,13.6,5.763,102.7924,11.65,11.65,11.65,0
"2014-12-21 00:28:00",1183989,4.533999,245.8648,6.599211,0.482394,5.47,0,3.362,245.1968,6.521009,0.5036824,4.03,0,0,0,4.317,84.4,4.454,3.587,5.037,0.535,0,5.015,13.6,6.075,102.7984,11.65,11.65,11.65,0
"2014-12-21 00:29:00",1183990,4.621333,247.1345,4.58674,0.4200773,5.52,0,3.12,247.5365,6.902579,0.4222006,3.67,0,0,0,4.433,84.2,4.576,3.692,4.575,0.416,0,5.031,13.6,5.575,102.7946,11.65,11.65,11.65,0
"2014-12-21 00:30:00",1183991,4.306,244.2705,4.506715,0.3953024,4.95,0,3.544667,243.5361,3.996739,0.5291738,4.46,0,0,0,4.455,84.6,4.577,3.703,4.683,0.344,0,5.031,13.6,5.263,102.7974,11.65,11.65,11.65,0
"2014-12-21 00:31:00",1183992,3.938667,247.7284,4.621986,0.4384954,4.81,0,3.469334,242.534,4.45403,0.5495388,4.37,0,0,0,4.472,84.9,4.607,3.719,4.329,0.394,0,5.037,13.61,5.263,102.7996,11.65,11.65,11.65,0
"2014-12-21 00:32:00",1183993,4.265333,246.8064,6.456657,0.4381,4.92,0,3.354,246.0055,5.862596,0.6209219,4.43,0,0,0,4.494,84.6,4.589,3.724,4.479,0.284,0,5.051,13.6,4.95,102.7989,11.65,11.65,11.65,0
"2014-12-21 00:33:00",1183994,4.270667,244.2003,3.080716,0.5365378,5.25,0,3.392,245.2017,5.752269,0.4345757,4.05,0,0,0,4.5,84.4,4.626,3.743,4.704,0.347,0,5.065,13.6,5.388,102.7986,11.65,11.65,11.65,0
"2014-12-21 00:34:00",1183995,5.053334,244.0012,3.704967,0.3897293,5.78,0,3.645333,243.669,5.284095,0.4915534,4.74,0,0,0,4.553,84.4,4.673,3.795,5.325,0.317,0,5.074,13.6,6.013,102.7974,11.65,11.65,11.65,0
"2014-12-21 00:35:00",1183996,4.411333,242.5315,5.363621,0.6503627,5.38,0,3.666667,241.2017,5.490113,0.5553218,4.63,0,0,0,4.587,84.7,4.71,3.838,4.525,0.433,0,5.097,13.61,5.325,102.8031,11.65,11.65,11.65,0
"2014-12-21 00:36:00",1183997,4.607335,241.3303,4.219614,0.457274,5.49,0,3.175333,239.5975,3.893874,0.3426537,3.86,0,0,0,4.643,84.7,4.783,3.895,5.125,0.434,0,5.114,13.6,6.075,102.7994,11.65,11.65,11.65,0
"2014-12-21 00:37:00",1183998,4.488667,242.9331,3.731544,0.3194134,5.01,0,3.488,239.266,4.493306,0.4846194,4.29,0,0,0,4.665,84.7,4.766,3.916,4.692,0.354,0,5.128,13.6,5.638,102.7984,11.65,11.65,11.65,0
"2014-12-21 00:38:00",1183999,4.65,243.4067,6.267436,0.5811253,5.87,0,3.698667,240.7344,4.105349,0.4853297,4.59,0,0,0,4.681,84.6,4.764,3.938,5.167,0.513,0,5.149,13.6,6.2,102.8007,11.65,11.65,11.65,0
"2014-12-21 00:39:00",1184000,4.561333,239.3993,5.362612,0.5524595,5.59,0,3.497334,237.0555,5.967415,0.4512866,4.48,0,0,0,4.727,84.7,4.829,3.99,4.862,0.353,0,5.167,13.6,5.45,102.7955,11.65,11.65,11.65,0
"2014-12-21 00:40:00",1184001,4.427333,241.6685,3.358677,0.4245227,5.2,0,3.731333,239.3326,3.805606,0.5429656,4.63,0,0,0,4.777,84.9,4.885,4.041,4.962,0.463,0,5.193,13.61,5.7,102.7987,11.65,11.65,11.65,0
"2014-12-21 00:41:00",1184002,4.524666,243.6665,3.994134,0.4852472,5.34,0,3.195333,244.5964,5.861183,0.4972306,4.03,0,0,0,4.791,84.9,4.894,4.068,4.692,0.394,0,5.213,13.6,5.325,102.8011,11.65,11.65,11.65,0
"2014-12-21 00:42:00",1184003,4.208,245.935,4.889512,0.5515698,5.45,0,3.263333,243.8676,5.614655,0.375174,4.19,0,0,0,4.849,85,4.929,4.113,4.462,0.592,0,5.24,13.6,5.45,102.8082,11.65,11.65,11.65,0
"2014-12-21 00:43:00",1184004,4.257333,243.8658,4.191988,0.5057465,5.18,0,3.582,241.866,5.593962,0.4021641,4.34,0,0,0,4.882,85.1,4.968,4.162,4.821,0.346,0,5.261,13.61,5.575,102.813,11.65,11.65,11.65,0
"2014-12-21 00:44:00",1184005,3.842667,245.6642,4.450432,0.5077069,4.77,0,3.443333,241.7337,4.357688,0.4664,4.15,0,0,0,4.905,85.2,4.994,4.185,3.958,0.424,0,5.292,13.6,4.888,102.8156,11.65,11.65,11.65,0
"2014-12-21 00:45:00",1184006,3.796667,244.3989,5.172693,0.4862053,4.58,0,3.204667,243.0683,6.156129,0.490644,3.92,0,0,0,4.943,85,5.055,4.217,4.025,0.358,0,5.316,13.6,4.638,102.8143,11.65,11.65,11.65,0
"2014-12-21 00:46:00",1184007,4.023333,245.658,6.656916,0.364393,4.77,0,3.749333,243.2033,6.734277,0.5883023,4.94,0,0,0,4.948,85.3,5.064,4.23,4.446,0.276,0,5.343,13.6,4.825,102.8139,11.65,11.65,11.65,0
"2014-12-21 00:47:00",1184008,3.665333,239.0518,6.596829,0.296645,4.32,0,3.092667,241.6746,5.578317,0.3633817,3.71,0,0,0,5.013,85.1,5.129,4.278,4.012,0.483,0,5.369,13.6,4.638,102.8156,11.65,11.65,11.65,0
"2014-12-21 00:48:00",1184009,3.87,241.4671,4.077725,0.4190466,4.59,0,2.991333,240.4613,6.246848,0.6444519,4.3,0,0,0,5.022,84.8,5.131,4.271,4.346,0.368,0,5.39,13.6,5.013,102.8185,11.65,11.65,11.65,0
"2014-12-21 00:49:00",1184010,4.434,241.0671,4.639012,0.3656738,5.17,0,2.962667,242.2613,5.670262,0.4998061,3.78,0,0,0,5.015,84.7,5.123,4.263,4.529,0.368,0,5.42,13.6,5.075,102.8285,11.64,11.65,11.64,0
"2014-12-21 00:50:00",1184011,4.512666,244.334,4.540283,0.279081,4.97,0,3.141334,242.8617,4.975506,0.4045717,4.02,0,0,0,4.992,84.9,5.084,4.245,4.908,0.243,0,5.445,13.6,5.2,102.8229,11.65,11.65,11.65,0
"2014-12-21 00:51:00",1184012,4.438667,242.7298,5.492606,0.282415,5.02,0,2.848667,243.2679,7.82314,0.4653725,3.7,0,0,0,5.016,84.8,5.128,4.262,4.712,0.267,0,5.467,13.6,5.138,102.8231,11.65,11.65,11.65,0
"2014-12-21 00:52:00",1184013,4.192667,243.5336,4.333226,0.4102758,5.06,0,3.042,242.3982,6.578004,0.441908,3.8,0,0,0,5.008,84.6,5.117,4.254,4.496,0.362,0,5.496,13.6,5.075,102.8263,11.65,11.65,11.65,0
"2014-12-21 00:53:00",1184014,4.352,240.935,4.040011,0.3305591,4.94,0,3.338666,238.539,6.381186,0.5140669,4.39,0,0,0,5.02,84.5,5.133,4.269,4.487,0.416,0,5.516,13.6,5.325,102.8286,11.65,11.65,11.64,0
"2014-12-21 00:54:00",1184015,4.292666,242.3324,5.373159,0.4435232,5.2,0,2.674,244.0627,5.394378,0.3147867,3.22,0,0,0,5.018,84.8,5.112,4.246,4.871,0.407,0,5.542,13.6,5.638,102.8325,11.65,11.65,11.64,0
"2014-12-21 00:55:00",1184016,4.466667,244.3349,5.196424,0.4888035,5.42,0,3.314667,242.9944,7.718169,0.5544351,4.32,0,0,0,4.999,84.6,5.067,4.223,4.475,0.364,0,5.558,13.6,5.013,102.8375,11.64,11.65,11.64,0
"2014-12-21 00:56:00",1184017,4.466,245.6685,4.05919,0.4200602,5.05,0,3.121333,246.5383,6.715403,0.5581979,4.16,0,0,0,4.978,84.5,5.052,4.213,4.742,0.386,0,5.583,13.61,5.388,102.8422,11.65,11.65,11.64,0
"2014-12-21 00:57:00",1184018,4.463334,249.2664,3.107806,0.4502099,5.33,0,3.002667,246.4043,7.186811,0.6980398,4.35,0,0,0,4.955,84.8,5,4.171,4.583,0.354,0,5.593,13.6,5.263,102.8465,11.65,11.65,11.64,0
"2014-12-21 00:58:00",1184019,4.35,248.7361,5.243905,0.5327038,5.16,0,3.753334,246.5371,5.770439,0.463633,4.51,0,0,0,4.944,84.4,4.978,4.166,4.458,0.493,0,5.614,13.61,5.263,102.8507,11.65,11.65,11.64,0
"2014-12-21 00:59:00",1184020,4.320666,246.5258,7.901508,0.2869719,4.87,0,3.123333,243.7438,6.592349,0.4772374,4.3,0,0,0,4.896,84.4,4.944,4.138,4.746,0.285,0,5.631,13.6,5.2,102.8446,11.65,11.65,11.64,0
"2014-12-21 01:00:00",1184021,4.617333,246.8601,6.718611,0.5507264,5.61,0,3.796,243.8016,6.366917,0.4473299,4.5,0,0,0,4.894,85,4.954,4.145,4.975,0.629,0,5.639,13.61,5.888,102.8488,11.65,11.65,11.64,0
"2014-12-21 01:01:00",1184022,4.524,246.1367,4.571671,0.3561049,5.27,0,3.895333,246.0018,5.018466,0.4780777,4.76,0,0,0,4.882,84.8,4.932,4.136,4.908,0.318,0,5.657,13.6,5.513,102.8505,11.65,11.65,11.64,0
"2014-12-21 01:02:00",1184023,4.937333,246.1955,4.195079,0.5283239,5.81,0,3.45,249.334,4.598341,0.5960762,4.7,0,0,0,4.886,84.6,4.952,4.149,5.133,0.494,0,5.67,13.6,5.763,102.8492,11.65,11.65,11.64,0
"2014-12-21 01:03:00",1184024,4.857333,246.2048,5.740004,0.3247658,5.49,0,3.524667,242.9931,5.31362,0.7542225,5.25,0,0,0,4.914,84.9,4.951,4.166,5.121,0.419,0,5.68,13.6,5.638,102.8552,11.64,11.65,11.64,0
"2014-12-21 01:04:00",1184025,5.182,246.5979,3.978421,0.5127468,6.66,0,3.980667,247.3301,6.316861,0.6319332,5.3,0,0,0,4.836,84.9,4.877,4.087,5.504,0.4,0,5.686,13.61,6.2,102.8549,11.65,11.65,11.64,0
"2014-12-21 01:05:00",1184026,4.942,248.3269,6.264726,0.3800737,5.98,0,3.568667,245.7937,6.161354,0.4213924,4.18,0,0,0,4.821,85.3,4.891,4.105,5.042,0.423,0,5.7,13.6,5.763,102.8508,11.64,11.65,11.64,0
"2014-12-21 01:06:00",1184027,4.714,250.6703,5.959592,0.5573964,5.74,0,3.636667,248.3965,6.050138,0.470626,4.61,0,0,0,4.903,85.2,4.988,4.2,5.208,0.547,0,5.704,13.6,6.2,102.8485,11.65,11.65,11.64,0
"2014-12-21 01:07:00",1184028,4.327333,250.2003,5.190662,0.3589144,4.81,0,3.596667,250.1314,5.653065,0.4282003,4.35,0,0,0,4.889,85,4.941,4.159,4.683,0.44,0,5.722,13.6,5.45,102.8478,11.65,11.65,11.64,0
"2014-12-21 01:08:00",1184029,4.466667,249.0016,3.223943,0.6274888,5.52,0,3.864,249.0674,5.308707,0.4461061,4.52,0,0,0,4.857,85.5,4.924,4.147,4.617,0.388,0,5.722,13.61,5.575,102.8437,11.65,11.65,11.64,0
"2014-12-21 01:09:00",1184030,4.257333,253.936,4.609314,0.4967423,5.01,0,3.456666,250.7316,5.467118,0.4955894,4.47,0,0,0,4.89,85.4,4.972,4.181,4.333,0.706,0,5.727,13.6,5.95,102.8419,11.65,11.65,11.64,0
"2014-12-21 01:10:00",1184031,4.514,251.334,4.043485,0.3254084,5.16,0,3.433333,253.7322,4.71062,0.3746405,3.95,0,0,0,4.909,85.3,4.965,4.185,5.162,0.5,0,5.74,13.6,6.075,102.8459,11.65,11.65,11.65,0
"2014-12-21 01:11:00",1184032,4.251334,253.8076,6.436907,0.5053693,4.94,0,3.548,252.0096,5.92567,0.2966749,3.98,0,0,0,4.871,85.1,4.941,4.143,4.292,0.609,0,5.743,13.6,5.638,102.846,11.65,11.65,11.64,0
"2014-12-21 01:12:00",1184033,4.378667,253.5355,5.250809,0.4099571,4.84,0,3.411333,252.1335,5.449271,0.3965328,4.01,0,0,0,4.873,85.5,4.944,4.155,4.708,0.48,0,5.753,13.61,5.513,102.8515,11.65,11.65,11.64,0
"2014-12-21 01:13:00",1184034,4.422667,254.2663,4.945481,0.4238154,5.06,0,3.202667,253.0726,6.20838,0.4854479,4.09,0,0,0,4.829,85.4,4.861,4.093,4.671,0.314,0,5.765,13.6,5.2,102.8518,11.65,11.65,11.64,0
"2014-12-21 01:14:00",1184035,4.545333,252.5987,4.497678,0.4993044,5.59,0,3.188667,252.6695,5.519371,0.3923581,4.2,0,0,0,4.783,85.3,4.807,4.042,4.733,0.203,0,5.765,13.6,5.138,102.8487,11.65,11.65,11.64,0
"2014-12-21 01:15:00",1184036,4.698,249.9293,8.482423,0.5349294,5.88,0,3.593333,246.5936,6.48342,0.5185707,4.62,0,0,0,4.756,85.4,4.804,4.052,4.85,0.533,0,5.765,13.6,5.888,102.8444,11.65,11.65,11.65,0
"2014-12-21 01:16:00",1184037,4.403334,250.8689,3.440156,0.5525416,5.36,0,3.706666,249.7344,7.185916,0.6426474,5.13,0,0,0,4.82,85.5,4.9,4.141,4.65,0.431,0,5.765,13.6,5.388,102.8481,11.65,11.65,11.64,0
"2014-12-21 01:17:00",1184038,4.182666,251.8765,6.188939,0.389315,4.91,0,3.406,247.742,6.44019,0.5459034,4.47,0,0,0,4.843,85.9,4.9,4.157,4.571,0.516,0,5.767,13.6,5.388,102.8547,11.65,11.65,11.64,0
"2014-12-21 01:18:00",1184039,5.007333,251.2589,5.855865,0.6036164,6,0,4.038,249.8653,6.158871,0.5751545,5.08,0,0,0,4.833,85.6,4.918,4.154,5.562,0.523,0,5.783,13.6,6.513,102.8547,11.65,11.65,11.64,0
"2014-12-21 01:19:00",1184040,4.820666,251.2097,6.549718,0.6810625,6.43,0,3.76,246.6041,8.463654,0.4306429,4.5,0,0,0,4.891,85.6,5.007,4.232,4.942,0.366,0,5.788,13.6,5.7,102.8503,11.65,11.65,11.64,0
"2014-12-21 01:20:00",1184041,4.645333,248.6673,5.361564,0.5133922,5.5,0,4.006667,245.6714,6.340529,0.5500626,4.88,0,0,0,4.932,85.6,5.025,4.263,5.162,0.544,0,5.788,13.6,6.075,102.8498,11.65,11.65,11.64,0
"2014-12-21 01:21:00",1184042,4.588,245.7994,4.42994,0.3315659,5.05,0,3.654667,244.7301,4.623411,0.6802534,4.81,0,0,0,4.921,85.9,5.019,4.24,5.029,0.424,0,5.788,13.6,5.888,102.8545,11.65,11.65,11.64,0
"2014-12-21 01:22:00",1184043,4.318667,244.1326,5.262682,0.4728899,5.22,0,3.553333,241.333,4.85167,0.5050501,4.51,0,0,0,4.982,85.7,5.069,4.295,4.583,0.521,0,5.793,13.6,5.513,102.8594,11.65,11.65,11.64,0
"2014-12-21 01:23:00",1184044,4.721334,242.9997,3.520791,0.519421,5.71,0,3.485333,241.2663,4.088979,0.4257208,4.22,0,0,0,4.941,85.7,4.988,4.209,4.879,0.373,0,5.806,13.6,5.388,102.861,11.64,11.65,11.64,0
"2014-12-21 01:24:00",1184045,4.53,247.3344,3.570951,0.4270675,5.23,0,3.627333,247.668,5.698938,0.4778629,4.82,0,0,0,4.883,85.5,4.951,4.173,5.017,0.37,0,5.808,13.6,5.638,102.859,11.65,11.65,11.64,0
"2014-12-21 01:25:00",1184046,4.332666,245.9347,4.185634,0.5181696,5.27,0,3.126667,243.8566,6.067642,0.3122321,3.57,0,0,0,4.834,85.5,4.891,4.134,4.308,0.377,0,5.808,13.6,5.2,102.8561,11.65,11.65,11.64,0
"2014-12-21 01:26:00",1184047,4.24,244.8017,3.8147,0.4555289,5.52,0,2.857333,244.6715,5.531513,0.4272621,3.66,0,0,0,4.847,85.8,4.903,4.148,4.767,0.434,0,5.808,13.61,5.45,102.8535,11.65,11.65,11.64,0
"2014-12-21 01:27:00",1184048,4.208667,244.9357,3.731123,0.5659549,5.31,0,3.357333,243.5289,6.972383,0.3944188,3.94,0,0,0,4.842,85.9,4.895,4.149,4.771,0.576,0,5.808,13.6,5.7,102.8545,11.65,11.65,11.64,0
"2014-12-21 01:28:00",1184049,4.669334,242.1931,6.077098,0.5903611,5.67,0,3.371334,241.2655,4.610232,0.4033504,4.04,0,0,0,4.792,86,4.829,4.104,4.654,0.568,0,5.808,13.6,5.763,102.8527,11.65,11.65,11.64,0
"2014-12-21 01:29:00",1184050,4.048666,242.3287,5.194946,0.5705069,5.14,0,2.921334,237.8587,5.22331,0.305633,3.36,0,0,0,4.727,86.1,4.776,4.053,4.142,0.317,0,5.81,13.6,4.763,102.8528,11.65,11.65,11.65,0
"2014-12-21 01:30:00",1184051,4.524667,238.9975,6.385889,0.6743675,5.72,0,3.916,240.2028,4.677359,0.519433,4.73,0,0,0,4.712,85.9,4.765,4.039,5.008,0.586,0,5.816,13.6,6.013,102.8536,11.65,11.65,11.65,0
"2014-12-21 01:31:00",1184052,4.550667,240.8636,5.388258,0.4791168,5.39,0,3.563333,234.8688,4.079073,0.4831931,4.6,0,0,0,4.683,86.3,4.734,4.033,4.537,0.361,0,5.813,13.6,5.013,102.852,11.65,11.65,11.65,0
"2014-12-21 01:32:00",1184053,4.776667,238.7328,4.653167,0.4338306,5.54,0,3.48,238.5292,5.134748,0.3501429,4.23,0,0,0,4.68,86.3,4.73,4.038,4.883,0.519,0,5.819,13.6,5.7,102.8494,11.65,11.65,11.65,0
"2014-12-21 01:33:00",1184054,4.960667,238.3333,2.748461,0.3634733,5.56,0,3.666,238.3354,4.611191,0.4775326,4.3,0,0,0,4.673,86.4,4.733,4.044,5.229,0.368,0,5.819,13.6,5.888,102.8543,11.65,11.65,11.65,0
"2014-12-21 01:34:00",1184055,4.826667,238.7299,4.325056,0.4249182,5.47,0,3.265333,238.7125,7.025191,0.4832235,4.05,0,0,0,4.675,86.4,4.71,4.042,4.487,0.255,0,5.826,13.6,4.888,102.8594,11.65,11.65,11.65,0
"2014-12-21 01:35:00",1184056,4.326667,239.9316,3.989806,0.3252008,4.95,0,3.440667,238.7968,5.668906,0.6607821,4.84,0,0,0,4.628,86.3,4.696,4.016,5.096,0.32,0,5.822,13.6,5.7,102.8694,11.65,11.65,11.65,0
"2014-12-21 01:36:00",1184057,4.644667,238.6001,3.459831,0.4615607,5.37,0,3.356,242.7309,6.4623,0.4867826,4.06,0,0,0,4.633,86.9,4.682,4.022,5.179,0.416,0,5.828,13.61,6.013,102.8683,11.65,11.65,11.65,0
"2014-12-21 01:37:00",1184058,4.514667,241.6677,4.220476,0.4498275,5.27,0,3.289334,239.0686,4.957005,0.3859442,4.15,0,0,0,4.617,87.1,4.696,4.021,4.667,0.525,0,5.829,13.61,5.325,102.8697,11.65,11.65,11.65,0
"2014-12-21 01:38:00",1184059,4.727334,238.7999,3.310207,0.5742992,6.32,0,3.569334,239.067,5.089839,0.4796591,4.33,0,0,0,4.684,86.7,4.778,4.112,4.775,0.736,0,5.831,13.61,6.2,102.8716,11.65,11.65,11.65,0
"2014-12-21 01:39:00",1184060,4.313334,238.7326,4.507761,0.4324607,5.28,0,3.193333,238.6708,5.517586,0.5286166,4.04,0,0,0,4.718,86.9,4.804,4.137,4.762,0.515,0,5.831,13.6,5.513,102.8803,11.65,11.65,11.65,0
"2014-12-21 01:40:00",1184061,4.569334,233.9344,4.594576,0.6551282,6.02,0,3.278,234.7993,4.72017,0.3770446,3.85,0,0,0,4.745,87,4.815,4.149,4.7,0.472,0,5.831,13.6,5.638,102.879,11.65,11.65,11.65,0
"2014-12-21 01:41:00",1184062,4.047333,237.1313,4.644455,0.3008093,4.71,0,3.250667,239.466,5.839392,0.4174121,3.95,0,0,0,4.727,87.1,4.776,4.121,4.658,0.343,0,5.831,13.61,5.513,102.8805,11.65,11.65,11.65,0
"2014-12-21 01:42:00",1184063,4.154,235.4661,3.094528,0.349052,4.68,0,3.106,234.8668,3.666925,0.3775853,3.78,0,0,0,4.695,87.1,4.769,4.102,4.533,0.445,0,5.831,13.6,5.263,102.8883,11.65,11.65,11.65,0
"2014-12-21 01:43:00",1184064,4.183333,234.1337,2.472641,0.3893527,4.79,0,2.976667,232.6589,5.552507,0.539749,4.26,0,0,0,4.669,87,4.719,4.062,4.271,0.427,0,5.831,13.6,4.888,102.8914,11.65,11.65,11.65,0
"2014-12-21 01:44:00",1184065,4.446,236.6598,4.537532,0.267103,4.88,0,3.389333,237.0674,4.917016,0.539351,4.47,0,0,0,4.66,87,4.732,4.071,4.429,0.178,0,5.831,13.6,4.763,102.8913,11.65,11.65,11.65,0
"2014-12-21 01:45:00",1184066,4.158,234.4634,4.285628,0.5517028,5.27,0,3.286667,235.5322,4.989564,0.4252162,4.17,0,0,0,4.668,87.1,4.747,4.085,4.417,0.297,0,5.84,13.6,4.888,102.8956,11.65,11.65,11.65,0
"2014-12-21 01:46:00",1184067,4.034667,236.3997,3.825362,0.449279,5.24,0,3.125333,235.0677,4.849318,0.5439101,4.37,0,0,0,4.724,87.2,4.807,4.146,4.379,0.421,0,5.846,13.6,5.013,102.8946,11.65,11.65,11.65,0
"2014-12-21 01:47:00",1184068,4.121333,238.866,2.752914,0.5273564,4.89,0,2.691333,235.7165,6.401443,0.3732357,3.5,0,0,0,4.745,87.1,4.801,4.143,4.317,0.397,0,5.851,13.6,5.075,102.8941,11.65,11.65,11.65,0
"2014-12-21 01:48:00",1184069,3.568,238.6607,4.667933,0.3530289,4.03,0,2.75,238.0008,5.097315,0.3766165,3.55,0,0,0,4.731,87.2,4.803,4.137,4.329,0.257,0,5.851,13.6,4.7,102.8819,11.65,11.65,11.65,0
"2014-12-21 01:49:00",1184070,4.148667,238.5285,5.52103,0.4497535,4.77,0,2.831333,234.7913,5.239248,0.4195055,3.75,0,0,0,4.719,87.1,4.78,4.128,4.3,0.491,0,5.851,13.6,5.075,102.8838,11.65,11.65,11.65,0
"2014-12-21 01:50:00",1184071,4.134667,236.5322,3.499158,0.2368084,4.64,0,2.870667,234.3368,4.838882,0.3322142,3.42,0,0,0,4.705,87.3,4.78,4.126,4.254,0.33,0,5.851,13.6,4.7,102.8871,11.65,11.65,11.65,0
"2014-12-21 01:51:00",1184072,3.662666,240.2019,5.808752,0.3110512,4.24,0,2.788666,232.7979,5.681097,0.3839942,3.68,0,0,0,4.699,87.5,4.756,4.122,3.933,0.413,0,5.851,13.6,4.513,102.8856,11.65,11.65,11.65,0
"2014-12-21 01:52:00",1184073,3.938,235.6639,4.974004,0.5259809,4.79,0,2.912,232.7338,3.086566,0.4601188,3.95,0,0,0,4.71,87.3,4.793,4.145,4.279,0.718,0,5.851,13.61,5.763,102.8836,11.65,11.65,11.65,0
"2014-12-21 01:53:00",1184074,4.243334,235.4624,5.224648,0.5692295,5.4,0,2.997333,233.1972,4.718253,0.3672868,3.56,0,0,0,4.691,87.4,4.738,4.114,4.7,0.542,0,5.851,13.61,5.7,102.8852,11.65,11.65,11.65,0
"2014-12-21 01:54:00",1184075,4.260667,237.8648,4.631017,0.5420635,5.14,0,3.12,236.5872,7.038927,0.4674612,4.05,0,0,0,4.698,87.3,4.784,4.136,4.592,0.382,0,5.851,13.6,5.2,102.8873,11.65,11.65,11.65,0
"2014-12-21 01:55:00",1184076,4.259333,235.0694,5.456912,0.4270592,4.77,0,3.234,232.3372,4.795726,0.6228302,4.26,0,0,0,4.738,87.3,4.822,4.181,4.15,0.431,0,5.851,13.6,4.763,102.8865,11.65,11.65,11.65,0
"2014-12-21 01:56:00",1184077,4.197999,235.1987,4.458396,0.4657066,4.84,0,3.037333,234.932,4.138156,0.5102871,3.72,0,0,0,4.751,87.3,4.819,4.192,4.696,0.424,0,5.86,13.6,5.575,102.8922,11.65,11.65,11.65,0
"2014-12-21 01:57:00",1184078,4.077333,236.8645,3.912484,0.3489884,4.89,0,3.272,235.1218,6.145108,0.5625798,4.43,0,0,0,4.723,87.3,4.784,4.16,4.558,0.23,0,5.874,13.6,5.013,102.8941,11.65,11.65,11.65,0
"2014-12-21 01:58:00",1184079,4.691333,237.6,4.191683,0.28324,5.17,0,3.309334,240.4665,4.58749,0.5120737,4.43,0,0,0,4.737,87.4,4.816,4.186,4.687,0.366,0,5.874,13.6,5.45,102.8893,11.65,11.65,11.65,0
"2014-12-21 01:59:00",1184080,4.405334,239.8666,3.896041,0.3658208,4.95,0,3.310667,242.0028,7.079725,0.7303831,5.4,0,0,0,4.822,87.3,4.954,4.298,4.983,0.221,0,5.874,13.6,5.325,102.8856,11.65,11.65,11.65,0
"2014-12-21 02:00:00",1184081,4.461334,241.6034,5.700356,0.5990087,5.54,0,3.223333,238.6,3.342344,0.8375095,4.67,0,0,0,4.87,87.5,4.947,4.318,4.446,0.459,0,5.887,13.6,5.388,102.8852,11.65,11.65,11.65,0
"2014-12-21 02:01:00",1184082,4.182667,243.928,7.481968,0.2768505,4.64,0,3.352666,242.1328,5.559298,0.5077069,4.05,0,0,0,4.852,87.6,4.934,4.288,4.479,0.298,0,5.895,13.6,5.013,102.8872,11.65,11.65,11.65,0
"2014-12-21 02:02:00",1184083,4.047333,247.0684,4.056891,0.3633083,4.96,0,2.998,246.1785,5.920225,0.331787,3.54,0,0,0,4.881,87.4,4.947,4.32,4.325,0.328,0,5.896,13.6,4.825,102.8851,11.65,11.65,11.65,0
"2014-12-21 02:03:00",1184084,4.587334,243.4014,6.019226,0.6554334,5.68,0,3.439333,245.8696,5.250097,0.4398252,4.63,0,0,0,4.9,87.6,4.975,4.33,5.05,0.421,0,5.896,13.61,5.95,102.888,11.65,11.65,11.65,0
"2014-12-21 02:04:00",1184085,4.5,245.9328,3.213159,0.4398333,5.24,0,3.503333,244.7434,7.326653,0.533175,4.17,0,0,0,4.915,87.2,4.998,4.339,4.754,0.454,0,5.9,13.6,5.388,102.8933,11.65,11.65,11.65,0
"2014-12-21 02:05:00",1184086,5.170667,245.2002,3.523715,0.4671112,5.86,0,3.739334,244.7909,7.532569,0.5614918,4.71,0,0,0,4.93,87.2,5.02,4.345,5.337,0.548,0,5.915,13.6,6.075,102.8922,11.65,11.65,11.65,0
"2014-12-21 02:06:00",1184087,5.066,245.8023,5.379112,0.4504042,6.07,0,3.900667,245.6675,4.157193,0.3918413,4.56,0,0,0,4.982,87,5.091,4.408,5.208,0.389,0,5.918,13.6,5.888,102.8934,11.65,11.65,11.65,0
"2014-12-21 02:07:00",1184088,5.122001,249.2671,5.155712,0.4950582,6.21,0,3.738,245.4611,6.404975,0.6856064,4.84,0,0,0,5.02,87.1,5.108,4.433,5.596,0.528,0,5.933,13.6,6.763,102.9018,11.65,11.65,11.65,0
"2014-12-21 02:08:00",1184089,5.464667,246.1329,5.107478,0.488929,6.29,0,4.293334,249.5914,7.110599,0.7499392,5.53,0,0,0,5.005,87.2,5.099,4.423,5.962,0.395,0,5.939,13.6,6.7,102.8973,11.65,11.65,11.65,0
"2014-12-21 02:09:00",1184090,5.072667,247.6006,3.772946,0.4782951,6.32,0,4.108666,249.2739,5.633403,0.4975254,4.92,0,0,0,5.02,87,5.1,4.433,5.321,0.465,0,5.939,13.6,6.013,102.8941,11.65,11.65,11.65,0
"2014-12-21 02:10:00",1184091,5.096666,250.2722,6.654718,0.6870096,6.75,0,3.591333,249.4508,6.445801,0.622124,5.53,0,0,0,5.054,87,5.16,4.477,5.162,0.74,0,5.957,13.6,6.763,102.8869,11.65,11.65,11.65,0
"2014-12-21 02:11:00",1184092,4.840667,249.2009,5.888558,0.6202738,5.65,0,3.801333,247.8694,8.176468,0.4736647,4.63,0,0,0,5.053,87,5.143,4.463,5.292,0.424,0,5.963,13.6,6.2,102.8851,11.65,11.65,11.65,0
"2014-12-21 02:12:00",1184093,4.982666,254.6672,4.642253,0.642635,6.19,0,3.645333,251.0714,5.809803,0.3024536,4.1,0,0,0,5.079,86.9,5.175,4.491,5.096,0.343,0,5.981,13.61,5.763,102.8803,11.65,11.65,11.65,0
"2014-12-21 02:13:00",1184094,4.599999,251.3342,4.236341,0.5767148,5.39,0,3.618,251.0693,5.937491,0.6763253,4.64,0,0,0,5.094,86.9,5.177,4.491,4.625,0.386,0,5.982,13.61,5.263,102.8825,11.65,11.65,11.65,0
"2014-12-21 02:14:00",1184095,5.018667,248.9787,6.456702,0.4317386,5.71,0,4.034,255.1281,5.436713,0.5822691,4.77,0,0,0,5.104,86.8,5.193,4.497,5.396,0.378,0,5.996,13.6,6.575,102.8817,11.65,11.65,11.65,0
"2014-12-21 02:15:00",1184096,5.564667,252.1906,6.736465,0.5462707,6.55,0,4.288,250.7905,8.079453,0.5721795,5.06,0,0,0,5.113,86.7,5.212,4.503,5.55,0.78,0,6.006,13.6,6.825,102.8853,11.65,11.65,11.65,0
"2014-12-21 02:16:00",1184097,5.171333,252.1986,5.841147,0.6663119,6.45,0,4.004,248.0609,8.376649,0.6300032,4.79,0,0,0,5.157,86.7,5.277,4.545,4.867,0.527,0,6.021,13.6,5.888,102.8855,11.65,11.65,11.65,0
"2014-12-21 02:17:00",1184098,4.759333,253.0687,6.317595,0.8398926,6.25,0,3.958667,251.8662,4.143991,0.5035456,4.87,0,0,0,5.172,86.6,5.257,4.553,5.029,0.43,0,6.025,13.61,5.763,102.8828,11.65,11.65,11.65,0
"2014-12-21 02:18:00",1184099,5.616667,250.2669,4.342398,0.5260882,6.77,0,3.903333,251.8802,7.075012,0.9690384,5.45,0,0,0,5.178,86.6,5.267,4.544,5.458,0.381,0,6.042,13.6,6.075,102.8788,11.65,11.65,11.65,0
"2014-12-21 02:19:00",1184100,5.17,247.1975,4.117148,0.7608678,6.66,0,4.563334,247.5332,3.46105,0.5448629,5.5,0,0,0,5.219,86.4,5.342,4.594,5.717,0.635,0,6.05,13.6,6.7,102.8768,11.65,11.65,11.65,0
"2014-12-21 02:20:00",1184101,5.298,249.4093,5.142963,0.8623393,7.06,0,4.000667,247.3342,6.328167,0.5359908,5.08,0,0,0,5.233,86.3,5.325,4.585,5.512,0.611,0,6.065,13.6,6.388,102.8714,11.65,11.65,11.65,0
"2014-12-21 02:21:00",1184102,4.727333,250.1286,5.224101,0.3705935,5.46,0,3.971333,246.5361,6.063056,0.6588461,5.78,0,0,0,5.266,86.2,5.332,4.589,5.404,0.489,0,6.07,13.6,6.138,102.8701,11.65,11.65,11.65,0
"2014-12-21 02:22:00",1184103,4.824667,249.5351,4.453832,0.4012624,5.56,0,3.862,247.2004,5.151968,0.3853518,4.4,0,0,0,5.274,86.2,5.349,4.6,5.125,0.413,0,6.086,13.61,5.825,102.868,11.65,11.65,11.65,0
"2014-12-21 02:23:00",1184104,4.532,250.5352,4.079386,0.2576872,4.98,0,3.736,250.1931,5.21484,0.3383844,4.33,0,0,0,5.234,86.3,5.325,4.582,4.971,0.502,0,6.095,13.6,5.825,102.8731,11.65,11.65,11.65,0
"2014-12-21 02:24:00",1184105,5.216001,250.2658,4.248889,0.4111577,5.79,0,4.123333,252.3993,4.727975,0.4296924,4.93,0,0,0,5.23,86.3,5.321,4.575,5.692,0.573,0,6.113,13.61,6.7,102.8723,11.65,11.65,11.65,0
"2014-12-21 02:25:00",1184106,5.278667,253.0649,4.77915,0.5932044,6.2,0,3.529334,251.4651,5.002443,0.5126202,4.73,0,0,0,5.213,86.3,5.265,4.547,5.071,0.689,0,6.117,13.6,6.2,102.8707,11.65,11.65,11.65,0
"2014-12-21 02:26:00",1184107,4.712667,255.1368,5.582643,0.5467415,6.07,0,3.534667,251.2018,4.941422,0.4689686,4.2,0,0,0,5.177,86.4,5.254,4.521,4.921,0.302,0,6.134,13.61,5.388,102.8613,11.65,11.65,11.65,0
"2014-12-21 02:27:00",1184108,4.064,251.6041,4.642889,0.5114398,4.84,0,3.387333,251.6533,7.040374,0.5208002,4.22,0,0,0,5.212,86.4,5.321,4.581,4.308,0.415,0,6.146,13.6,5.138,102.8587,11.65,11.65,11.65,0
"2014-12-21 02:28:00",1184109,3.983333,252.8027,4.367845,0.5201239,4.78,0,3.992667,251.4665,5.928749,0.510731,5.02,0,0,0,5.238,86.3,5.33,4.608,4.767,0.384,0,6.156,13.6,5.388,102.8613,11.65,11.65,11.65,0
"2014-12-21 02:29:00",1184110,4.23,253.8645,6.279883,0.3903503,4.79,0,3.053334,250.7995,3.969329,0.5400823,4.12,0,0,0,5.272,86.3,5.381,4.632,4.675,0.45,0,6.166,13.6,5.263,102.864,11.65,11.65,11.65,0
"2014-12-21 02:30:00",1184111,4.852667,250.6688,5.61232,0.6852781,6.25,0,3.146,251.4719,5.664838,0.7084801,4.69,0,0,0,5.299,86.2,5.385,4.64,5.142,0.409,0,6.177,13.6,6.013,102.8632,11.65,11.65,11.65,0
"2014-12-21 02:31:00",1184112,4.999333,252.4665,4.658889,0.4414742,5.88,0,3.791333,254.3373,6.315141,0.4508638,4.91,0,0,0,5.273,86.7,5.355,4.623,5.308,0.296,0,6.193,13.6,5.825,102.8614,11.65,11.65,11.65,0
"2014-12-21 02:32:00",1184113,4.294667,256.9332,3.25491,0.5924511,5.44,0,3.693333,249.2725,5.588023,0.6295679,4.98,0,0,0,5.266,86.3,5.326,4.613,4.504,0.341,0,6.199,13.61,5.325,102.8687,11.65,11.65,11.65,0
"2014-12-21 02:33:00",1184114,3.904,252.8688,4.922474,0.5957158,5.27,0,3.502,252.0701,5.81167,0.5866765,4.74,0,0,0,5.265,86.2,5.371,4.631,4.3,0.231,0,6.207,13.6,4.7,102.8668,11.65,11.65,11.65,0
"2014-12-21 02:34:00",1184115,4.449333,253.8678,4.030082,0.4075368,5.01,0,3.224,251.9323,4.595047,0.3496245,3.86,0,0,0,5.264,86.1,5.326,4.615,4.429,0.562,0,6.222,13.6,5.2,102.8715,11.65,11.65,11.65,0
"2014-12-21 02:35:00",1184116,4.559333,257.6677,4.345271,0.7228413,5.7,0,3.170666,257.0004,3.076098,0.4346717,3.83,0,0,0,5.247,86.1,5.321,4.61,4.329,0.336,0,6.235,13.6,4.888,102.863,11.65,11.65,11.65,0
"2014-12-21 02:36:00",1184117,4.338,257.8001,6.739913,0.4291729,5.3,0,3.628,253.9405,6.505051,0.4113101,4.38,0,0,0,5.246,86.1,5.346,4.623,4.779,0.448,0,6.242,13.6,5.7,102.8666,11.65,11.65,11.65,0
"2014-12-21 02:37:00",1184118,4.697999,252.6583,5.92547,0.4413344,5.57,0,4.354667,253.2674,3.888753,0.5396279,5.16,0,0,0,5.313,86.3,5.432,4.693,5.246,0.57,0,6.247,13.6,6.325,102.8619,11.65,11.65,11.65,0
"2014-12-21 02:38:00",1184119,4.908667,253.8112,5.144876,0.3549059,5.87,0,3.896,255.2748,5.164752,0.4922844,4.72,0,0,0,5.346,86.2,5.447,4.698,5.421,0.323,0,6.265,13.6,5.888,102.8668,11.65,11.65,11.65,0
"2014-12-21 02:39:00",1184120,4.72,248.7327,4.565217,0.3563706,5.34,0,4.330667,249.6695,4.823207,0.4467283,5.23,0,0,0,5.331,86.3,5.429,4.687,5.242,0.603,0,6.275,13.6,6.2,102.8685,11.65,11.65,11.65,0
"2014-12-21 02:40:00",1184121,4.98,257.6714,5.445872,0.3447704,5.59,0,3.386667,252.9361,5.130087,0.821711,4.69,0,0,0,5.349,86.4,5.448,4.712,4.275,0.722,0,6.287,13.6,5.45,102.8696,11.65,11.65,11.65,0
"2014-12-21 02:41:00",1184122,3.754,254.0643,5.05044,0.3361706,4.38,0,2.674667,252.7958,5.40399,0.4530764,3.44,0,0,0,5.337,86.5,5.416,4.679,4.096,0.278,0,6.289,13.6,4.638,102.869,11.65,11.65,11.65,0
"2014-12-21 02:42:00",1184123,4.378,254.7359,4.169624,0.3737771,5.03,0,3.139333,254.266,5.57784,0.3534867,3.61,0,0,0,5.309,86.3,5.383,4.638,4.467,0.311,0,6.308,13.6,4.888,102.8622,11.65,11.65,11.65,0
"2014-12-21 02:43:00",1184124,3.99,255.0004,4.114548,0.4864702,4.79,0,2.843333,253.1311,5.069206,0.467014,3.96,0,0,0,5.309,86.3,5.395,4.652,3.867,0.347,0,6.311,13.6,4.325,102.8642,11.65,11.65,11.65,0
"2014-12-21 02:44:00",1184125,3.984667,251.7998,4.705984,0.4043409,4.55,0,2.937333,251.671,5.516729,0.320925,3.34,0,0,0,5.311,86.5,5.393,4.657,4.146,0.411,0,6.33,13.6,5.013,102.8663,11.65,11.65,11.65,0
"2014-12-21 02:45:00",1184126,3.745333,252.6567,5.138809,0.4713508,4.83,0,2.852,251.2625,4.957084,0.2576354,3.17,0,0,0,5.303,86.3,5.389,4.641,3.65,0.311,0,6.33,13.6,4.138,102.8634,11.65,11.65,11.65,0
"2014-12-21 02:46:00",1184127,4.181334,250.3382,6.603702,0.4414351,4.79,0,3.095333,248.464,4.977207,0.5278873,4.26,0,0,0,5.314,86.3,5.383,4.657,4.421,0.534,0,6.342,13.6,5.263,102.8681,11.65,11.65,11.65,0
"2014-12-21 02:47:00",1184128,3.801333,241.7859,7.018256,0.4274243,4.6,0,3.323333,243.1447,7.112311,0.5406498,4.49,0,0,0,5.287,86.4,5.375,4.624,4.067,0.381,0,6.351,13.6,4.638,102.8783,11.65,11.65,11.65,0
"2014-12-21 02:48:00",1184129,4.052,244.1363,6.699883,0.5103098,5.09,0,3.001333,240.7934,6.582524,0.3996142,3.69,0,0,0,5.273,86.3,5.347,4.628,4.417,0.472,0,6.364,13.6,5.263,102.8789,11.65,11.65,11.65,0
"2014-12-21 02:49:00",1184130,3.869333,242.5984,4.408037,0.3176679,4.37,0,2.726666,242.5287,6.236489,0.4140316,3.59,0,0,0,5.225,86.7,5.299,4.587,4.117,0.214,0,6.373,13.6,4.575,102.8795,11.65,11.65,11.65,0
"2014-12-21 02:50:00",1184131,3.558667,241.9832,7.130896,0.4409213,4.06,0,2.695333,236.0643,3.584852,0.4217719,3.46,0,0,0,5.178,87,5.233,4.536,3.829,0.361,0,6.373,13.6,4.45,102.8721,11.65,11.65,11.65,0
"2014-12-21 02:51:00",1184132,3.463334,243.1275,5.723116,0.1939301,3.79,0,2.667333,243.8036,4.817474,0.2244539,2.96,0,0,0,5.147,86.9,5.207,4.522,3.579,0.203,0,6.388,13.6,3.95,102.8687,11.65,11.65,11.65,0
"2014-12-21 02:52:00",1184133,3.298,242.2013,6.218642,0.4123623,4.12,0,2.590667,238.4657,5.474427,0.3496754,3.32,0,0,0,5.13,86.8,5.201,4.521,3.421,0.428,0,6.396,13.6,4.325,102.8683,11.65,11.65,11.65,0
"2014-12-21 02:53:00",1184134,3.39,241.5969,5.533632,0.2656313,4.01,0,2.847333,240.9984,5.749664,0.3300802,3.43,0,0,0,5.129,87,5.202,4.538,3.563,0.269,0,6.396,13.6,4.075,102.8677,11.65,11.65,11.65,0
"2014-12-21 02:54:00",1184135,3.64,240.2005,4.306208,0.2841831,4.09,0,2.442667,240.7969,6.282932,0.3531848,2.98,0,0,0,5.121,86.9,5.179,4.527,3.746,0.296,0,6.408,13.6,4.325,102.8649,11.65,11.65,11.65,0
"2014-12-21 02:55:00",1184136,3.77,239.9265,5.48119,0.2133542,4.29,0,2.855334,239.668,5.196954,0.600576,3.78,0,0,0,5.123,87.3,5.203,4.545,3.867,0.26,0,6.415,13.6,4.263,102.8667,11.65,11.65,11.65,0
"2014-12-21 02:56:00",1184137,3.559333,239.0661,3.585783,0.3688987,4.48,0,2.686,240.1298,5.338023,0.3194746,3.19,0,0,0,5.126,87.2,5.179,4.54,3.904,0.308,0,6.416,13.6,4.388,102.8623,11.65,11.65,11.65,0
"2014-12-21 02:57:00",1184138,3.601334,237.8023,5.67853,0.3995809,4.57,0,2.326667,237.7945,4.603638,0.3770353,2.92,0,0,0,5.105,87.3,5.147,4.518,3.75,0.276,0,6.416,13.6,4.2,102.8621,11.65,11.65,11.65,0
"2014-12-21 02:58:00",1184139,3.339334,239.4649,4.528209,0.3925382,4.05,0,2.606,232.5328,2.305224,0.3220104,3.18,0,0,0,5.062,87.5,5.091,4.468,3.929,0.224,0,6.416,13.6,4.325,102.8626,11.65,11.65,11.65,0
"2014-12-21 02:59:00",1184140,3.448,241.0627,5.552861,0.3538399,3.98,0,2.256,237.7327,6.125196,0.267103,2.84,0,0,0,5.028,87.6,5.084,4.453,3.704,0.306,0,6.421,13.6,4.2,102.8678,11.65,11.65,11.65,0
"2014-12-21 03:00:00",1184141,3.308,237.9988,3.897502,0.216801,3.73,0,2.525333,236.797,5.551655,0.3770034,3.41,0,0,0,5.045,87.5,5.102,4.489,3.804,0.22,0,6.434,13.6,4.2,102.8707,11.65,11.65,11.65,0
"2014-12-21 03:01:00",1184142,3.302,236.8004,4.620646,0.3299333,4.04,0,2.353333,233.938,5.913524,0.3642831,3.3,0,0,0,5.036,87.6,5.096,4.484,3.371,0.268,0,6.439,13.6,3.95,102.8758,11.65,11.65,11.65,0
"2014-12-21 03:02:00",1184143,3.264,241.1336,7.772857,0.3201624,3.78,0,2.616,237.5304,3.843332,0.4113036,3.58,0,0,0,5.009,87.8,5.06,4.453,3.588,0.34,0,6.439,13.6,4.638,102.8778,11.65,11.65,11.65,0
"2014-12-21 03:03:00",1184144,2.904667,238.0694,4.00594,0.1876829,3.22,0,1.928667,237.5984,3.572873,0.1919676,2.2,0,0,0,4.981,87.9,5.028,4.44,3.408,0.273,0,6.439,13.6,4.075,102.8779,11.65,11.65,11.65,0
"2014-12-21 03:04:00",1184145,3.267334,240.0029,4.938216,0.286879,4.03,0,2.156,238.7268,5.751223,0.3647245,2.71,0,0,0,4.949,88,4.982,4.401,3.596,0.388,0,6.439,13.6,4.138,102.8762,11.65,11.65,11.65,0
"2014-12-21 03:05:00",1184146,3.463333,240.2618,4.339818,0.4082265,4.21,0,2.478,238.7334,8.72487,0.3554191,2.92,0,0,0,4.925,88.3,4.96,4.383,3.5,0.468,0,6.439,13.6,4.263,102.8781,11.65,11.65,11.65,0
"2014-12-21 03:06:00",1184147,3.015333,240.8672,4.813737,0.3806637,4.22,0,2.582,236.9189,6.994472,0.3092399,3.07,0,0,0,4.917,88.1,4.955,4.381,3.075,0.26,0,6.439,13.6,3.513,102.8795,11.65,11.65,11.65,0
"2014-12-21 03:07:00",1184148,3.437333,238.1998,5.355905,0.3622608,4.03,0,2.630667,235.9257,5.750023,0.3058642,3.44,0,0,0,4.933,87.9,5.005,4.413,3.65,0.395,0,6.439,13.6,4.388,102.885,11.65,11.65,11.65,0
"2014-12-21 03:08:00",1184149,3.634666,241.0618,4.54997,0.3132596,4.18,0,2.672667,241.3253,5.57791,0.285528,3.19,0,0,0,4.946,88.2,5.001,4.43,3.7,0.275,0,6.439,13.6,4.138,102.8876,11.65,11.65,11.65,0
"2014-12-21 03:09:00",1184150,3.314,243.532,4.86891,0.2772676,3.71,0,2.762,240.3329,5.066974,0.3400039,3.24,0,0,0,4.939,88.1,4.995,4.42,3.596,0.262,0,6.439,13.6,4.075,102.8893,11.65,11.65,11.65,0
"2014-12-21 03:10:00",1184151,3.584,241.3973,4.770583,0.3801718,4.17,0,2.687333,242.1349,5.029688,0.342821,3.58,0,0,0,4.928,87.9,5,4.412,3.979,0.299,0,6.439,13.6,4.513,102.8895,11.65,11.65,11.65,0
"2014-12-21 03:11:00",1184152,3.447334,244.9985,5.976598,0.3922664,4.13,0,3.040667,240.4672,5.122389,0.3967781,3.81,0,0,0,4.93,88.2,5,4.42,3.612,0.386,0,6.436,13.6,4.325,102.8914,11.65,11.65,11.65,0
"2014-12-21 03:12:00",1184153,3.953334,244.6633,4.419591,0.4579472,4.77,0,2.875333,244.7314,5.219426,0.2953386,3.45,0,0,0,4.921,88.2,4.97,4.403,4.042,0.435,0,6.421,13.6,4.575,102.8922,11.65,11.65,11.65,0
"2014-12-21 03:13:00",1184154,3.525334,243.7361,6.348886,0.4260496,4.29,0,2.798,241.4644,4.285491,0.3911896,3.82,0,0,0,4.914,88.3,4.985,4.398,4.083,0.262,0,6.416,13.6,4.45,102.892,11.65,11.65,11.65,0
"2014-12-21 03:14:00",1184155,3.890667,243.4013,4.347553,0.3412813,4.41,0,2.799333,243.5997,4.54262,0.3939453,3.55,0,0,0,4.927,88.1,4.984,4.417,4.308,0.249,0,6.416,13.6,4.763,102.8941,11.65,11.65,11.65,0
"2014-12-21 03:15:00",1184156,3.907333,245.2645,4.738029,0.2706157,4.35,0,2.897333,240.7325,5.94735,0.3427821,3.39,0,0,0,4.912,88,4.957,4.394,4.383,0.364,0,6.416,13.6,5.2,102.9024,11.65,11.65,11.65,0
"2014-12-21 03:16:00",1184157,4.189333,244.065,4.15327,0.3172899,4.63,0,3.165333,243.539,4.852865,0.3964655,3.89,0,0,0,4.902,88.1,4.939,4.373,4.283,0.283,0,6.416,13.6,4.638,102.9026,11.65,11.65,11.65,0
"2014-12-21 03:17:00",1184158,3.816,245.336,4.124893,0.3496245,4.46,0,3.297333,243.3328,3.698898,0.3844731,4.13,0,0,0,4.892,88.1,4.943,4.388,4.454,0.3,0,6.416,13.6,4.95,102.9004,11.65,11.65,11.65,0
"2014-12-21 03:18:00",1184159,4.266,240.6012,3.928759,0.2774839,4.85,0,2.955333,240.4699,4.922894,0.3643051,3.48,0,0,0,4.876,88.3,4.927,4.374,4.454,0.502,0,6.416,13.6,5.075,102.8988,11.65,11.65,11.65,0
"2014-12-21 03:19:00",1184160,4.282667,241.6602,5.731343,0.5440768,5.07,0,2.958,239.596,5.014112,0.3735809,3.57,0,0,0,4.914,88.3,4.989,4.421,4.163,0.391,0,6.397,13.6,4.95,102.8971,11.65,11.65,11.65,0
"2014-12-21 03:20:00",1184161,3.903333,241.7297,5.542509,0.3456138,4.46,0,2.820667,239.2701,3.955405,0.3893151,3.69,0,0,0,4.917,88.3,4.99,4.428,4.121,0.224,0,6.396,13.6,4.513,102.8987,11.65,11.65,11.65,0
"2014-12-21 03:21:00",1184162,3.864,239.5999,4.191496,0.3619907,4.48,0,2.666667,238.8621,5.895755,0.2920426,3.11,0,0,0,4.904,88.3,4.946,4.392,4.271,0.411,0,6.394,13.6,5.013,102.8947,11.65,11.65,11.65,0
"2014-12-21 03:22:00",1184163,4.181334,240.9969,5.41253,0.3778336,4.92,0,3.011333,240.659,6.317938,0.5165251,4.27,0,0,0,4.881,88.6,4.939,4.377,4.104,0.366,0,6.376,13.6,4.575,102.8969,11.65,11.65,11.65,0
"2014-12-21 03:23:00",1184164,4.012667,243.9332,3.354938,0.4231386,4.68,0,3.34,244.8004,4.860258,0.3949178,4.26,0,0,0,4.913,88.4,5,4.417,4.575,0.23,0,6.373,13.6,5.138,102.8949,11.65,11.65,11.65,0
"2014-12-21 03:24:00",1184165,4.585333,240.4693,3.911882,0.4193466,5.55,0,3.354667,240.8664,4.615942,0.4326487,3.94,0,0,0,4.903,88.2,4.976,4.414,4.554,0.361,0,6.373,13.6,5.138,102.8897,11.65,11.65,11.65,0
"2014-12-21 03:25:00",1184166,4.206667,238.7325,4.265133,0.4183247,5.17,0,3.489334,234.733,6.571901,0.529685,4.69,0,0,0,4.91,88.1,4.995,4.421,4.7,0.494,0,6.36,13.61,5.638,102.8907,11.65,11.65,11.65,0
"2014-12-21 03:26:00",1184167,4.835333,238.5321,3.094718,0.3331639,5.49,0,3.724666,237.1322,3.592972,0.4842019,5.2,0,0,0,4.94,88.1,4.998,4.435,4.754,0.361,0,6.351,13.6,5.388,102.8891,11.65,11.65,11.65,0
"2014-12-21 03:27:00",1184168,4.476,237.9333,3.150635,0.4211698,5.19,0,3.215333,235.401,3.609591,0.3982272,4.12,0,0,0,4.949,88.5,5.009,4.433,5.179,0.496,0,6.351,13.6,6.2,102.889,11.65,11.65,11.65,0
"2014-12-21 03:28:00",1184169,4.65,238.5229,5.167248,0.3934971,5.18,0,3.472667,234.7326,4.310814,0.4563693,4.35,0,0,0,4.943,88.2,5.048,4.475,4.9,0.454,0,6.334,13.6,5.763,102.8902,11.65,11.65,11.65,0
"2014-12-21 03:29:00",1184170,4.368667,238.9944,4.937319,0.5118576,5.1,0,3.408,238.5288,4.600029,0.5311773,4.41,0,0,0,4.962,88.1,5.047,4.485,4.804,0.403,0,6.33,13.6,5.513,102.8963,11.65,11.65,11.65,0
"2014-12-21 03:30:00",1184171,4.416,237.1982,4.149603,0.506449,5.16,0,2.911333,237.4635,6.305676,0.6145771,4.82,0,0,0,4.968,88.4,5.074,4.487,4.787,0.421,0,6.33,13.6,5.513,102.8981,11.65,11.65,11.65,0
"2014-12-21 03:31:00",1184172,4.124,239.7314,5.553749,0.4513505,5.04,0,3.136667,237.9317,4.447384,0.5393164,4.08,0,0,0,4.98,88.3,5.078,4.493,4.658,0.47,0,6.324,13.6,5.45,102.8971,11.65,11.65,11.65,0
"2014-12-21 03:32:00",1184173,4.296,239.9321,4.624899,0.4590541,5.09,0,2.95,236.6664,5.603043,0.479472,4.12,0,0,0,4.997,88.1,5.088,4.508,4.592,0.297,0,6.308,13.6,5.325,102.8923,11.65,11.65,11.65,0
"2014-12-21 03:33:00",1184174,3.902,239.1992,3.934726,0.4251933,4.76,0,3.162667,239.1316,3.648092,0.3659958,3.73,0,0,0,4.993,88.1,5.086,4.498,4.087,0.289,0,6.308,13.6,4.575,102.8956,11.65,11.65,11.65,0
"2014-12-21 03:34:00",1184175,3.821333,238.5275,4.541343,0.4699059,4.47,0,3.149333,240.4643,5.288323,0.3350316,3.68,0,0,0,4.985,88.4,5.064,4.487,4.296,0.365,0,6.302,13.6,4.95,102.8991,11.65,11.65,11.65,0
"2014-12-21 03:35:00",1184176,3.622,236.6659,3.002951,0.3382937,4.21,0,2.492667,233.0671,4.280445,0.3709352,3.34,0,0,0,4.972,88.3,5.053,4.473,3.967,0.294,0,6.287,13.6,4.513,102.9004,11.65,11.65,11.65,0
"2014-12-21 03:36:00",1184177,3.615334,236.786,6.670118,0.262802,3.98,0,2.589333,233.3353,5.296545,0.4613959,3.69,0,0,0,4.931,88.4,4.979,4.413,3.771,0.331,0,6.287,13.6,4.575,102.8998,11.65,11.65,11.65,0
"2014-12-21 03:37:00",1184178,3.454667,235.5988,3.962324,0.3023876,3.94,0,2.355333,234.4666,4.883152,0.3954216,3.29,0,0,0,4.902,88.3,4.971,4.391,3.863,0.137,0,6.283,13.6,4.138,102.9033,11.65,11.65,11.65,0
"2014-12-21 03:38:00",1184179,3.263334,243.403,6.104071,0.4110907,4,0,2.554,237.3963,5.001913,0.2631045,3.09,0,0,0,4.943,88,5.017,4.438,3.429,0.308,0,6.265,13.6,3.888,102.9121,11.65,11.65,11.65,0
"2014-12-21 03:39:00",1184180,3.054,234.5333,2.578197,0.2016201,3.52,0,1.975333,234.2651,3.939514,0.194589,2.23,0,0,0,4.88,88.4,4.911,4.35,3.163,0.125,0,6.26,13.6,3.45,102.9107,11.65,11.65,11.65,0
"2014-12-21 03:40:00",1184181,3.211334,239.6767,6.019881,0.3534,3.9,0,2.102667,237.1885,6.489542,0.3100208,2.69,0,0,0,4.809,88.1,4.822,4.26,3.454,0.359,0,6.242,13.6,4.075,102.9028,11.65,11.65,11.65,0
"2014-12-21 03:41:00",1184182,3.321334,238.1333,4.729201,0.4098108,4.14,0,2.368,236.728,6.002946,0.3277642,3.16,0,0,0,4.753,88.1,4.784,4.229,3.558,0.326,0,6.242,13.6,4.138,102.8943,11.65,11.65,11.65,0
"2014-12-21 03:42:00",1184183,3.221334,238.5323,3.323099,0.1245186,3.53,0,2.262,235.2011,5.501226,0.2840704,2.81,0,0,0,4.716,88.1,4.738,4.192,3.567,0.27,0,6.224,13.6,4.138,102.8965,11.65,11.65,11.65,0
"2014-12-21 03:43:00",1184184,3.483333,237.597,4.377619,0.1712568,3.78,0,2.170667,234.0664,2.515455,0.2750143,2.65,0,0,0,4.635,88.3,4.651,4.114,3.771,0.185,0,6.214,13.6,4.075,102.8938,11.65,11.65,11.65,0
"2014-12-21 03:44:00",1184185,3.348667,234.8006,3.144779,0.2478405,3.68,0,2.128667,231.8013,2.901891,0.1649996,2.37,0,0,0,4.623,88.2,4.659,4.116,3.496,0.185,0,6.199,13.6,3.825,102.89,11.65,11.65,11.65,0
"2014-12-21 03:45:00",1184186,3.328667,232.3331,2.270375,0.1797727,3.58,0,2.334667,230.0026,4.788009,0.2780136,2.77,0,0,0,4.593,88.2,4.609,4.067,3.5,0.15,0,6.187,13.6,3.763,102.8906,11.65,11.65,11.65,0
"2014-12-21 03:46:00",1184187,3.146667,230.1331,1.783562,0.1419234,3.46,0,2.319333,227.6684,3.625944,0.2760789,2.83,0,0,0,4.553,87.8,4.569,4.026,3.267,0.18,0,6.171,13.6,3.513,102.8891,11.65,11.65,11.65,0
"2014-12-21 03:47:00",1184188,3.092,230.5952,4.344253,0.3470677,3.65,0,1.974667,226.9989,3.365853,0.2610968,2.5,0,0,0,4.481,87.8,4.48,3.954,3.175,0.184,0,6.156,13.6,3.513,102.8886,11.65,11.65,11.65,0
"2014-12-21 03:48:00",1184189,3.446,229.9327,4.849358,0.4022736,4.04,0,2.388,224.9956,5.596515,0.2540132,2.88,0,0,0,4.484,87.8,4.532,3.984,3.413,0.24,0,6.143,13.6,3.763,102.8871,11.65,11.65,11.65,0
"2014-12-21 03:49:00",1184190,3.300667,231.2081,5.547696,0.2890091,3.72,0,2.172667,230.1295,5.722169,0.2463457,2.79,0,0,0,4.487,87.9,4.517,3.99,3.667,0.489,0,6.123,13.6,4.45,102.8865,11.65,11.65,11.65,0
"2014-12-21 03:50:00",1184191,3.244667,232.599,3.178427,0.282415,3.68,0,2.276666,231.4004,3.859642,0.2131875,2.66,0,0,0,4.457,88.2,4.493,3.969,3.421,0.44,0,6.113,13.6,4.012,102.8857,11.65,11.65,11.65,0
"2014-12-21 03:51:00",1184192,3.21,232.6665,2.270246,0.2780407,3.68,0,2.341333,232.467,5.237707,0.2979232,3.05,0,0,0,4.459,88.5,4.506,3.984,3.529,0.253,0,6.092,13.6,4.075,102.8849,11.65,11.65,11.65,0
"2014-12-21 03:52:00",1184193,3.47,232.3341,3.339556,0.2422946,3.89,0,2.200667,230.0682,3.433878,0.2818384,2.74,0,0,0,4.45,88.6,4.498,3.979,3.754,0.269,0,6.073,13.6,4.138,102.8864,11.65,11.65,11.65,0
"2014-12-21 03:53:00",1184194,3.284,233.6663,2.772565,0.2606607,3.85,0,2.236667,232.0667,2.976591,0.1536518,2.47,0,0,0,4.454,89,4.503,3.988,3.708,0.368,0,6.063,13.6,4.763,102.8884,11.65,11.65,11.65,0
"2014-12-21 03:54:00",1184195,3.401333,232.4004,2.627806,0.134058,3.67,0,2.238,232.0023,3.84517,0.1774335,2.5,0,0,0,4.427,89.1,4.452,3.949,3.633,0.349,0,6.048,13.6,4.2,102.8954,11.65,11.65,11.65,0
"2014-12-21 03:55:00",1184196,3.447333,230.9357,3.640473,0.2570983,3.92,0,2.462,232.5982,4.686031,0.3446196,3.01,0,0,0,4.424,88.8,4.478,3.95,3.371,0.226,0,6.025,13.6,3.825,102.8954,11.65,11.65,11.65,0
"2014-12-21 03:56:00",1184197,3.472,231.1352,3.808597,0.3811421,4,0,2.342,230.878,5.296025,0.3425435,2.8,0,0,0,4.44,88.6,4.509,3.982,3.713,0.216,0,6.021,13.61,4.138,102.8961,11.65,11.65,11.65,0
"2014-12-21 03:57:00",1184198,3.730667,234.398,3.79036,0.39162,4.82,0,2.59,232.5858,8.921702,0.2737395,3.22,0,0,0,4.509,88.6,4.592,4.076,3.846,0.33,0,6.003,13.6,4.325,102.8997,11.65,11.65,11.65,0
"2014-12-21 03:58:00",1184199,3.718,235.1354,4.062043,0.4627195,4.61,0,2.534,232.4008,3.9622,0.2362428,2.92,0,0,0,4.567,88.7,4.631,4.13,3.987,0.364,0,5.984,13.6,4.888,102.8988,11.65,11.65,11.65,0
"2014-12-21 03:59:00",1184200,3.802,235.9996,3.595756,0.3282926,4.51,0,2.988,235.9289,4.198894,0.4827864,4.19,0,0,0,4.615,88.8,4.68,4.163,3.867,0.3,0,5.982,13.6,4.45,102.8986,11.65,11.65,11.65,0
"2014-12-21 04:00:00",1184201,3.744666,233.8654,2.917454,0.2663548,4.41,0,2.704667,235.5328,3.574493,0.3081529,3.21,0,0,0,4.664,88.8,4.746,4.236,4.179,0.281,0,5.961,13.6,4.575,102.8931,11.65,11.65,11.65,0
"2014-12-21 04:01:00",1184202,3.745333,234.1329,2.390579,0.394358,4.26,0,2.666,232.4765,6.335683,0.4212331,3.57,0,0,0,4.688,89.2,4.794,4.269,4.046,0.361,0,5.96,13.6,4.763,102.8885,11.65,11.65,11.65,0
"2014-12-21 04:02:00",1184203,3.649334,233.1339,3.517864,0.2257275,4.07,0,2.390666,235.533,5.546204,0.3811468,3.11,0,0,0,4.681,89.3,4.752,4.234,4.1,0.231,0,5.943,13.6,4.45,102.8903,11.65,11.65,11.65,0
"2014-12-21 04:03:00",1184204,3.584,232.0661,3.566662,0.3331226,4.06,0,2.689333,232.7978,4.761401,0.2128056,3.1,0,0,0,4.651,89.4,4.74,4.2,3.762,0.237,0,5.939,13.6,4.075,102.8893,11.65,11.65,11.65,0
"2014-12-21 04:04:00",1184205,4.050666,232.6655,3.552109,0.2600889,4.66,0,3.042667,232.999,3.463316,0.363455,3.68,0,0,0,4.707,88.8,4.818,4.275,4.392,0.302,0,5.939,13.6,4.95,102.8906,11.65,11.65,11.65,0
"2014-12-21 04:05:00",1184206,3.881333,234.6002,2.870309,0.3657662,4.52,0,2.777333,232.0037,6.071088,0.2712555,3.23,0,0,0,4.738,88.9,4.826,4.306,3.975,0.37,0,5.932,13.6,4.7,102.8867,11.65,11.65,11.65,0
"2014-12-21 04:06:00",1184207,4.484,230.9996,2.70762,0.5768974,5.28,0,3.57,232.2652,6.38793,0.8702031,4.99,0,0,0,4.715,89.1,4.801,4.269,4.687,0.428,0,5.917,13.6,5.513,102.8885,11.65,11.65,11.65,0
"2014-12-21 04:07:00",1184208,4.274,230.1369,3.979803,0.3424383,5,0,3.098667,230.0793,6.616036,0.3882931,3.67,0,0,0,4.717,88.8,4.793,4.274,4.708,0.314,0,5.917,13.6,5.2,102.8898,11.65,11.65,11.65,0
"2014-12-21 04:08:00",1184209,4.323333,228.8011,3.9351,0.2866045,4.75,0,3.159333,228.5337,4.127986,0.4770949,3.83,0,0,0,4.685,89.1,4.741,4.219,4.446,0.366,0,5.914,13.6,5.013,102.8879,11.65,11.65,11.65,0
"2014-12-21 04:09:00",1184210,4.426,226.0634,4.104846,0.3465025,5.07,0,3.243333,229.5978,5.219784,0.4353798,4.02,0,0,0,4.714,88.9,4.801,4.262,4.717,0.423,0,5.9,13.6,5.638,102.8805,11.65,11.65,11.65,0
"2014-12-21 04:10:00",1184211,4.376667,226.8634,3.790412,0.3473839,5,0,3.33,225.8011,4.692049,0.4892853,4.09,0,0,0,4.775,88.5,4.873,4.335,4.571,0.424,0,5.896,13.6,5.45,102.8772,11.65,11.65,11.65,0
"2014-12-21 04:11:00",1184212,4.34,226.135,3.878213,0.5481606,5.3,0,3.271333,226.8023,4.634348,0.4739461,4.2,0,0,0,4.804,88.5,4.881,4.352,4.662,0.565,0,5.896,13.6,5.763,102.8751,11.65,11.65,11.65,0
"2014-12-21 04:12:00",1184213,4.912,227.1996,3.969033,0.5230194,5.99,0,3.62,226.6593,6.474546,0.4983573,4.71,0,0,0,4.779,88.8,4.844,4.32,4.612,0.364,0,5.896,13.61,5.2,102.8677,11.65,11.65,11.65,0
"2014-12-21 04:13:00",1184214,4.270666,225.9387,5.154662,0.6911677,5.16,0,3.05,227.6018,4.852926,0.4083789,3.84,0,0,0,4.781,88.7,4.877,4.327,4.479,0.411,0,5.896,13.6,5.263,102.8657,11.65,11.65,11.65,0
"2014-12-21 04:14:00",1184215,4.283999,231.0658,3.566992,0.4890236,4.96,0,2.88,232.1299,3.962497,0.2508386,3.2,0,0,0,4.835,88.8,4.912,4.371,4.592,0.419,0,5.896,13.61,5.263,102.866,11.65,11.65,11.65,0
"2014-12-21 04:15:00",1184216,4.122667,228.5317,4.079555,0.3153298,4.7,0,3.007334,225.3353,5.146292,0.4763398,3.83,0,0,0,4.792,89.2,4.859,4.329,4.7,0.559,0,5.896,13.6,5.575,102.8601,11.65,11.65,11.65,0
"2014-12-21 04:16:00",1184217,4.365334,224.5403,6.547847,0.7646511,5.99,0,3.258,220.667,5.158784,0.5956644,4.28,0,0,0,4.785,89,4.872,4.331,4.354,0.346,0,5.896,13.6,5.325,102.8614,11.65,11.65,11.65,0
"2014-12-21 04:17:00",1184218,4.831334,226.3301,5.105397,0.3959775,5.4,0,3.780667,224.2007,3.466855,0.5323842,5.04,0,0,0,4.815,88.8,4.909,4.356,5.071,0.809,0,5.896,13.6,6.2,102.8658,11.65,11.65,11.65,0
"2014-12-21 04:18:00",1184219,4.413333,225.7997,2.925674,0.2392674,4.96,0,3.264666,225.2652,3.837351,0.3699526,3.96,0,0,0,4.832,88.6,4.901,4.362,5.117,0.509,0,5.895,13.6,6.013,102.865,11.65,11.65,11.65,0
"2014-12-21 04:19:00",1184220,4.838667,221.5999,4.029157,0.4813574,5.51,0,3.581333,222.0707,6.315954,0.4972172,4.24,0,0,0,4.832,88.5,4.921,4.352,4.692,0.548,0,5.893,13.6,5.7,102.8661,11.65,11.65,11.65,0
"2014-12-21 04:20:00",1184221,4.699334,223.3308,4.374543,0.4980691,6.05,0,3.470001,221.6006,5.888492,0.7229938,5.15,0,0,0,4.839,88.7,4.919,4.353,4.462,0.197,0,5.893,13.6,4.825,102.8632,11.65,11.65,11.65,0
"2014-12-21 04:21:00",1184222,5.148,221.6,4.159012,0.4338848,6.12,0,4.142667,224.1997,5.202898,0.4653095,5.25,0,0,0,4.848,88.8,4.938,4.367,4.417,0.466,0,5.889,13.6,5.325,102.8649,11.65,11.65,11.65,0
"2014-12-21 04:22:00",1184223,4.757333,226.869,4.498857,0.3651569,5.53,0,3.805333,228.0001,3.614426,0.3636824,4.38,0,0,0,4.811,89.1,4.868,4.325,4.308,0.403,0,5.895,13.6,5.325,102.8689,11.65,11.65,11.65,0
"2014-12-21 04:23:00",1184224,4.615333,227.9334,2.048234,0.3394872,5.16,0,3.532,228.1334,3.537441,0.502251,4.53,0,0,0,4.753,89.3,4.807,4.274,4.55,0.643,0,5.889,13.6,5.763,102.8651,11.65,11.65,11.65,0
"2014-12-21 04:24:00",1184225,4.525333,223.4787,6.045424,0.5280261,5.32,0,3.150666,226.0005,5.352429,0.448352,4.14,0,0,0,4.707,89.1,4.78,4.222,4.646,0.322,0,5.895,13.61,5.263,102.8626,11.65,11.65,11.65,0
"2014-12-21 04:25:00",1184226,4.777334,227.7354,3.085486,0.4798815,5.94,0,3.455333,224.4659,5.940911,0.5441674,4.47,0,0,0,4.759,88.7,4.858,4.299,4.45,0.367,0,5.896,13.6,5.075,102.8659,11.65,11.65,11.65,0
"2014-12-21 04:26:00",1184227,4.834,226.2663,4.417123,0.5496036,6.13,0,3.953333,225.9319,6.145076,0.4252319,5.24,0,0,0,4.825,88.7,4.904,4.352,4.975,0.369,0,5.896,13.6,5.575,102.8678,11.65,11.65,11.65,0
"2014-12-21 04:27:00",1184228,4.662001,225.47,3.301248,0.4997893,5.61,0,3.662667,225.6697,4.553188,0.4144308,4.19,0,0,0,4.785,88.7,4.845,4.297,4.496,0.312,0,5.896,13.6,5.388,102.8687,11.65,11.65,11.65,0
"2014-12-21 04:28:00",1184229,4.547999,228.1372,6.373723,0.590945,5.4,0,3.574667,229.6667,4.510856,0.5408002,4.56,0,0,0,4.797,88.7,4.877,4.328,4.6,0.416,0,5.896,13.6,5.325,102.8704,11.65,11.65,11.65,0
"2014-12-21 04:29:00",1184230,4.557334,226.3993,4.527471,0.4179548,5.35,0,3.676667,230.0567,5.999725,0.7246946,5.6,0,0,0,4.802,88.7,4.885,4.344,4.817,0.572,0,5.896,13.6,5.638,102.8727,11.65,11.65,11.65,0
"2014-12-21 04:30:00",1184231,3.957333,228.205,5.033149,0.5926152,5.49,0,3.124666,230.3304,5.893463,0.2382398,3.48,0,0,0,4.797,88.9,4.871,4.32,4.242,0.538,0,5.896,13.61,5.325,102.8678,11.65,11.65,11.65,0
"2014-12-21 04:31:00",1184232,4.731333,230.7977,4.165194,0.5558521,5.8,0,3.391334,232.1987,4.845625,0.4444,4.1,0,0,0,4.785,89.1,4.839,4.288,5.112,0.61,0,5.896,13.6,5.888,102.8622,11.65,11.65,11.65,0
"2014-12-21 04:32:00",1184233,4.226667,228.9385,4.694249,0.5061313,4.99,0,3.372,228.3423,6.462789,0.6014782,4.92,0,0,0,4.794,89,4.886,4.316,4.417,0.309,0,5.896,13.6,4.95,102.8655,11.65,11.65,11.65,0
"2014-12-21 04:33:00",1184234,4.285334,231.8023,4.532071,0.4907934,5.25,0,3.354,232.1344,7.159508,0.4630882,4.57,0,0,0,4.819,88.9,4.881,4.34,4.462,0.306,0,5.896,13.6,5.013,102.8734,11.65,11.65,11.65,0
"2014-12-21 04:34:00",1184235,4.306666,236.4006,4.895463,0.4779911,5.31,0,3.439333,236.6054,5.027242,0.5788202,4.49,0,0,0,4.78,88.8,4.834,4.284,4.65,0.523,0,5.896,13.6,6.013,102.8777,11.65,11.65,11.65,0
"2014-12-21 04:35:00",1184236,4.652667,231.0005,2.780541,0.4032446,5.5,0,3.470667,231.872,4.852076,0.3328156,4.28,0,0,0,4.734,88.9,4.806,4.239,4.854,0.673,0,5.896,13.6,6.138,102.8784,11.65,11.65,11.65,0
"2014-12-21 04:36:00",1184237,3.782,229.5226,6.665552,0.509342,4.51,0,3.286667,227.6111,6.012371,0.3249341,3.67,0,0,0,4.775,88.5,4.872,4.31,5.154,0.412,0,5.896,13.6,6.013,102.8666,11.65,11.65,11.65,0
"2014-12-21 04:37:00",1184238,4.683333,226.1981,6.572699,0.2897738,5.29,0,3.552,226.7975,6.623888,0.41296,4.17,0,0,0,4.807,88.4,4.887,4.335,4.767,0.651,0,5.896,13.6,6.513,102.8554,11.65,11.65,11.65,0
"2014-12-21 04:38:00",1184239,4.285333,230.8035,5.047907,0.5314617,5.13,0,3.885333,227.8693,6.820675,0.72887,5.14,0,0,0,4.828,88.3,4.91,4.344,5.217,0.75,0,5.896,13.61,6.388,102.8521,11.65,11.65,11.65,0
"2014-12-21 04:39:00",1184240,4.72,226.1349,3.362763,0.3780476,5.68,0,3.56,228.931,5.90224,0.2516347,3.94,0,0,0,4.823,88.5,4.9,4.338,4.725,0.468,0,5.892,13.6,5.7,102.8506,11.65,11.65,11.65,0
"2014-12-21 04:40:00",1184241,4.816,227.7333,4.218124,0.4143074,5.5,0,3.470666,228.9339,3.922757,0.4354073,4.43,0,0,0,4.851,88.3,4.951,4.348,5.096,0.323,0,5.892,13.6,5.638,102.8549,11.65,11.65,11.65,0
"2014-12-21 04:41:00",1184242,5.123333,228.3341,3.299464,0.3914702,5.84,0,4.153333,232.2633,5.357431,0.5093874,5.15,0,0,0,4.827,88.4,4.887,4.319,4.542,0.424,0,5.889,13.6,5.075,102.8584,11.65,11.65,11.65,0
"2014-12-21 04:42:00",1184243,4.901334,231.3364,3.76985,0.6492649,6.25,0,3.729333,232.9321,5.103219,0.3792882,4.43,0,0,0,4.759,88.7,4.816,4.257,5.6,0.416,0,5.883,13.6,6.388,102.8586,11.65,11.65,11.65,0
"2014-12-21 04:43:00",1184244,4.602667,229.4667,3.791214,0.4993925,5.43,0,3.103333,229.729,6.914306,0.4021056,3.77,0,0,0,4.741,88.7,4.82,4.256,4.908,0.353,0,5.875,13.6,5.763,102.8623,11.65,11.65,11.65,0
"2014-12-21 04:44:00",1184245,4.504667,229.2008,4.664478,0.6559966,5.8,0,3.946666,226.2008,3.330056,0.5455841,4.99,0,0,0,4.76,88.5,4.816,4.27,4.596,0.407,0,5.881,13.6,5.45,102.8635,11.65,11.65,11.65,0
"2014-12-21 04:45:00",1184246,4.458,231.8579,5.579323,0.6147215,5.5,0,3.222667,233.5156,7.770546,0.6576571,4.64,0,0,0,4.728,88.6,4.803,4.248,5.467,0.626,0,5.881,13.6,6.45,102.8651,11.65,11.65,11.65,0
"2014-12-21 04:46:00",1184247,4.554,229.334,5.520692,0.746644,6.04,0,3.710667,229.2011,5.072466,0.5340471,4.71,0,0,0,4.72,88.7,4.779,4.237,4.729,0.282,0,5.881,13.6,5.138,102.8649,11.65,11.65,11.65,0
"2014-12-21 04:47:00",1184248,4.619333,227.934,3.695659,0.3376875,5.56,0,3.663334,227.4008,6.728594,0.3316558,4.29,0,0,0,4.693,88.9,4.752,4.216,4.621,0.262,0,5.893,13.61,5.013,102.8616,11.65,11.65,11.65,0
"2014-12-21 04:48:00",1184249,4.294,221.4021,4.948305,0.447464,5.18,0,3.034667,225.1347,4.376496,0.3348406,3.71,0,0,0,4.685,88.9,4.752,4.214,4.4,0.418,0,5.893,13.6,5.075,102.8593,11.65,11.65,11.65,0
"2014-12-21 04:49:00",1184250,4.515333,225.402,3.94559,0.4651145,5.2,0,3.323333,224.0751,5.716034,0.3953676,4.07,0,0,0,4.679,88.6,4.734,4.201,4.333,0.263,0,5.895,13.6,4.825,102.8648,11.65,11.65,11.65,0
"2014-12-21 04:50:00",1184251,4.451334,223.9331,2.815496,0.4304705,5.25,0,3.188667,225.7332,2.815775,0.2863301,3.71,0,0,0,4.666,88.5,4.723,4.194,4.796,0.18,0,5.893,13.6,5.075,102.8691,11.65,11.65,11.65,0
"2014-12-21 04:51:00",1184252,4.803334,221.7338,2.931431,0.4406611,5.51,0,3.576667,223.1344,4.715126,0.5719869,4.49,0,0,0,4.67,88.6,4.727,4.201,5.179,0.622,0,5.89,13.6,6.138,102.8738,11.65,11.65,11.65,0
"2014-12-21 04:52:00",1184253,5.426667,222.7995,4.38345,0.2730731,5.83,0,4.240667,220.3997,3.028241,0.6673775,5.69,0,0,0,4.667,88.7,4.736,4.213,5.379,0.478,0,5.893,13.6,6.325,102.871,11.65,11.65,11.65,0
"2014-12-21 04:53:00",1184254,4.734666,220.3332,2.93574,0.4335876,5.46,0,3.696,222.1997,4.369037,0.4701461,4.59,0,0,0,4.719,88.8,4.827,4.29,5.121,0.449,0,5.896,13.6,5.825,102.8695,11.65,11.65,11.65,0
"2014-12-21 04:54:00",1184255,5.009334,217.333,2.384795,0.6484286,6.03,0,3.887334,217.3393,4.493459,0.5878602,4.76,0,0,0,4.819,88.7,4.94,4.403,5.096,0.556,0,5.896,13.6,6.075,102.868,11.65,11.65,11.65,0
"2014-12-21 04:55:00",1184256,4.01,220.4733,5.928382,0.2143206,4.47,0,3.053334,219.6711,4.754416,0.3819366,3.73,0,0,0,4.91,88.8,5.02,4.482,5.25,0.528,0,5.896,13.6,6.325,102.868,11.65,11.65,11.65,0
"2014-12-21 04:56:00",1184257,4.769333,219.1343,2.679134,0.742316,5.72,0,3.731333,219.6675,5.420512,0.5021802,4.8,0,0,0,4.94,89,5.016,4.491,4.733,0.424,0,5.914,13.6,5.45,102.8697,11.65,11.65,11.65,0
"2014-12-21 04:57:00",1184258,4.541334,218.5319,4.438869,0.5146762,5.43,0,3.972,220.9963,4.542685,0.4196379,4.71,0,0,0,4.932,89.2,5.028,4.492,4.962,0.476,0,5.917,13.6,5.95,102.8673,11.65,11.65,11.65,0
"2014-12-21 04:58:00",1184259,4.598667,222.6674,3.960167,0.3693033,5.27,0,3.266,223.335,3.437874,0.3616408,3.87,0,0,0,4.922,89.4,5.003,4.491,5.192,0.426,0,5.938,13.6,5.95,102.8725,11.65,11.65,11.65,0
"2014-12-21 04:59:00",1184260,5.374667,225.1999,3.389981,0.5248476,6.01,0,4.128666,227.7193,5.461945,0.3783097,4.82,0,0,0,4.933,89.3,5.025,4.492,4.562,0.612,0,5.939,13.6,5.575,102.8801,11.65,11.65,11.65,0
"2014-12-21 05:00:00",1184261,4.334667,224.5991,3.301664,0.4858102,5.12,0,3.505333,224.5327,2.940478,0.5290856,4.57,0,0,0,4.909,89.7,4.956,4.463,4.858,0.598,0,5.943,13.6,6.075,102.8826,11.65,11.65,11.65,0
"2014-12-21 05:01:00",1184262,4.26,226.6077,5.053556,0.5290747,5.54,0,3.171334,224.9378,4.308945,0.3485182,3.75,0,0,0,4.905,89.5,4.99,4.47,4.954,0.517,0,5.96,13.6,5.825,102.8809,11.65,11.65,11.65,0
"2014-12-21 05:02:00",1184263,4.828001,222.0656,5.482266,0.473444,5.66,0,3.576667,225.0724,6.077976,0.4387203,4.24,0,0,0,4.918,89.3,4.984,4.489,4.721,0.366,0,5.972,13.6,5.388,102.8844,11.65,11.65,11.65,0
"2014-12-21 05:03:00",1184264,4.533333,225.6691,3.992905,0.3971509,5.21,0,3.474,227.6025,4.511205,0.3343412,4.32,0,0,0,4.922,89.2,4.994,4.489,5.062,0.417,0,5.982,13.61,5.825,102.8822,11.65,11.65,11.65,0
"2014-12-21 05:04:00",1184265,4.358,225.4005,5.461241,0.5164649,5.3,0,3.27,224.2629,5.345066,0.6570032,4.64,0,0,0,4.917,89.3,4.978,4.48,4.163,0.261,0,5.982,13.6,4.638,102.8835,11.65,11.65,11.65,0
"2014-12-21 05:05:00",1184266,3.935333,229.2675,4.998351,0.4941102,4.86,0,3.343333,233.935,4.96965,0.5755307,4.15,0,0,0,4.921,89.2,5.003,4.488,4.504,0.398,0,5.996,13.6,5.325,102.887,11.65,11.65,11.65,0
"2014-12-21 05:06:00",1184267,3.808,231.5334,4.111491,0.420907,5.01,0,3.04,230.1346,3.738638,0.3626752,3.79,0,0,0,4.887,89.7,4.925,4.437,4.925,0.272,0,6.005,13.6,5.263,102.8926,11.65,11.65,11.65,0
"2014-12-21 05:07:00",1184268,4.32,231.9991,2.555525,0.268775,4.8,0,3.260667,233.0663,3.622289,0.2847096,3.62,0,0,0,4.819,89.9,4.849,4.364,4.637,0.47,0,6.012,13.6,5.388,102.8936,11.65,11.65,11.65,0
"2014-12-21 05:08:00",1184269,4.586,231.732,4.551676,0.3537382,5.3,0,3.589333,233.4666,5.850895,0.5356177,4.66,0,0,0,4.733,90,4.749,4.28,4.417,0.289,0,6.025,13.6,5.075,102.8976,11.65,11.65,11.65,0
"2014-12-21 05:09:00",1184270,3.992667,230.8678,3.30303,0.4631697,4.83,0,3.29,233.6661,2.819948,0.4116956,4.22,0,0,0,4.668,89.9,4.71,4.216,4.542,0.267,0,6.025,13.6,5.075,102.8976,11.65,11.65,11.65,0
"2014-12-21 05:10:00",1184271,4.122667,231.8649,4.757559,0.3221897,4.64,0,3.131333,229.3362,4.768006,0.4192035,3.94,0,0,0,4.705,89.5,4.808,4.294,4.587,0.558,0,6.025,13.6,5.45,102.898,11.65,11.65,11.65,0
"2014-12-21 05:11:00",1184272,4.256,227.9324,2.908437,0.2661779,4.87,0,3.028666,229.8009,5.04701,0.410071,3.64,0,0,0,4.75,89.2,4.822,4.343,4.017,0.23,0,6.025,13.61,4.45,102.8918,11.65,11.65,11.65,0
"2014-12-21 05:12:00",1184273,4.494667,227.859,6.072323,0.4272995,5.31,0,3.255333,226.4557,5.788724,0.4561559,4.15,0,0,0,4.715,89.3,4.748,4.28,4.138,0.448,0,6.025,13.6,4.888,102.8849,11.65,11.65,11.65,0
"2014-12-21 05:13:00",1184274,4.123333,228.4659,4.855115,0.4598068,4.86,0,3.435333,230.2667,5.73019,0.5533639,4.25,0,0,0,4.668,89.3,4.716,4.235,4.279,0.555,0,6.025,13.61,5.263,102.8798,11.65,11.65,11.65,0
"2014-12-21 05:14:00",1184275,4.398667,231.3992,4.627067,0.6162993,5.44,0,2.89,227.1976,3.849456,0.3834058,3.51,0,0,0,4.681,89.2,4.754,4.267,4.221,0.459,0,6.025,13.6,4.95,102.8755,11.65,11.65,11.65,0
"2014-12-21 05:15:00",1184276,4.118001,228.7347,3.31521,0.2247132,4.48,0,3.247333,225.1322,4.19241,0.3825609,4.03,0,0,0,4.665,89.5,4.712,4.25,4.596,0.386,0,6.025,13.6,5.2,102.8774,11.65,11.65,11.65,0
"2014-12-21 05:16:00",1184277,4.189333,227.7352,5.271131,0.3468038,4.7,0,3.26,225.5976,5.804523,0.5704384,4.76,0,0,0,4.602,89.7,4.631,4.176,4.429,0.185,0,6.025,13.6,4.763,102.8767,11.65,11.65,11.65,0
"2014-12-21 05:17:00",1184278,4.058667,226.7992,3.831464,0.5419824,5.03,0,3.202,227.3975,5.664367,0.5140324,4.27,0,0,0,4.572,89.6,4.617,4.151,3.937,0.256,0,6.025,13.6,4.513,102.8756,11.65,11.65,11.65,0
"2014-12-21 05:18:00",1184279,4.087333,225.1339,3.946759,0.3836051,4.83,0,2.931333,222.6062,5.272961,0.3476371,3.59,0,0,0,4.549,89.6,4.586,4.134,3.708,0.259,0,6.024,13.6,4.2,102.8684,11.65,11.65,11.65,0
"2014-12-21 05:19:00",1184280,4.169333,226.2006,4.133455,0.2675934,4.56,0,3.245333,226.2612,5.193657,0.5307588,4.05,0,0,0,4.625,89.4,4.72,4.238,4.5,0.382,0,6.018,13.6,5.2,102.867,11.65,11.65,11.65,0
"2014-12-21 05:20:00",1184281,4.357333,219.2613,4.73722,0.6620521,5.27,0,3.161333,220.562,10.92448,0.6647291,4.39,0,0,0,4.656,89.6,4.733,4.278,4.125,0.391,0,6.014,13.6,5.013,102.8694,11.65,11.65,11.65,0
"2014-12-21 05:21:00",1184282,4.956666,225.0659,4.492935,0.4335384,5.65,0,4.084001,224.4013,2.82297,0.42971,4.92,0,0,0,4.722,89.6,4.822,4.346,4.179,0.506,0,6.022,13.6,5.2,102.8667,11.65,11.65,11.65,0
"2014-12-21 05:22:00",1184283,4.256667,224.5984,5.198829,0.4016909,4.71,0,3.413333,222.1384,5.160005,0.5198034,4.61,0,0,0,4.781,89.7,4.877,4.415,4.121,0.471,0,6.025,13.6,5.2,102.8694,11.65,11.65,11.65,0
"2014-12-21 05:23:00",1184284,4.001333,225.8588,7.647892,0.4975254,5.01,0,2.864667,226.0093,10.47044,0.6609879,4.09,0,0,0,4.811,90,4.874,4.441,5.046,0.436,0,6.025,13.6,6.013,102.8703,11.65,11.65,11.65,0
"2014-12-21 05:24:00",1184285,3.554,218.7976,5.379076,0.5303434,4.53,0,2.74,216.8652,3.684464,0.5563572,3.88,0,0,0,4.826,90.1,4.925,4.465,4.229,0.342,0,6.025,13.6,4.825,102.869,11.65,11.65,11.65,0
"2014-12-21 05:25:00",1184286,3.708667,220.9275,4.649617,0.376561,4.37,0,2.865333,223.0047,6.447548,0.3768265,3.48,0,0,0,4.911,90,5.01,4.547,4.021,0.356,0,6.025,13.6,4.825,102.8697,11.65,11.65,11.65,0
"2014-12-21 05:26:00",1184287,4.272666,219.5992,6.846667,0.5089396,5.14,0,3.726,220.7236,6.456855,0.5527483,4.66,0,0,0,4.919,89.9,5.008,4.556,4.2,0.481,0,6.03,13.6,5.075,102.871,11.65,11.65,11.65,0
"2014-12-21 05:27:00",1184288,4.304667,216.8661,3.809628,0.3691768,4.87,0,3.333333,212.7994,3.059225,0.4107987,3.92,0,0,0,4.944,90.2,5.018,4.579,4.592,0.32,0,6.048,13.6,5.075,102.8689,11.65,11.65,11.65,0
"2014-12-21 05:28:00",1184289,4.275333,218.3999,3.842821,0.7461713,5.51,0,3.664667,217.615,7.488906,0.6505266,4.66,0,0,0,4.953,90.3,5.029,4.58,4.808,0.369,0,6.048,13.6,5.513,102.8704,11.65,11.65,11.65,0
"2014-12-21 05:29:00",1184290,4.112667,218.5916,4.739419,0.4662684,4.71,0,3.437333,219.937,6.598732,0.5323341,4.32,0,0,0,4.988,90.1,5.082,4.623,4.833,0.752,0,6.06,13.6,6.013,102.872,11.65,11.65,11.65,0
"2014-12-21 05:30:00",1184291,3.673333,219.2777,9.447683,0.4700733,4.71,0,2.615334,217.7837,11.93211,0.4005973,3.47,0,0,0,5.015,89.9,5.078,4.64,4.842,0.637,0,6.068,13.6,6.075,102.8737,11.65,11.65,11.65,0
"2014-12-21 05:31:00",1184292,3.726667,217.712,8.817711,0.7392578,4.95,0,2.886,219.1852,6.467097,0.6088985,3.7,0,0,0,4.992,90.1,5.073,4.612,5.3,0.558,0,6.068,13.6,6.45,102.8701,11.65,11.65,11.65,0
"2014-12-21 05:32:00",1184293,4.270667,212.4803,5.670401,0.5120738,5.25,0,3.303333,208.9324,7.119294,0.4185796,3.94,0,0,0,5,89.9,5.068,4.599,4.146,0.437,0,6.074,13.6,4.95,102.8628,11.65,11.65,11.65,0
"2014-12-21 05:33:00",1184294,3.948667,215.6074,7.188203,0.4593599,4.86,0,3.102,215.5414,5.813095,0.5214748,4.06,0,0,0,4.993,90.1,5.075,4.593,4.237,0.511,0,6.091,13.6,5.325,102.8543,11.65,11.65,11.65,0
"2014-12-21 05:34:00",1184295,4.007333,219.0019,5.275686,0.6462968,4.98,0,3.031333,222.2491,7.728343,0.4077558,3.58,0,0,0,4.974,89.7,5.027,4.566,5.117,0.621,0,6.092,13.6,5.825,102.8556,11.65,11.65,11.65,0
"2014-12-21 05:35:00",1184296,4.09,214.3979,4.269645,0.4163172,4.91,0,3.438,215.2075,6.065869,0.3305592,3.96,0,0,0,4.92,89.9,4.99,4.519,4.246,0.394,0,6.109,13.6,4.95,102.8534,11.65,11.65,11.65,0
"2014-12-21 05:36:00",1184297,4.464,216.6646,4.010227,0.5294123,5.4,0,3.415333,210.5381,5.300429,0.4366824,4.33,0,0,0,4.955,89.8,5.049,4.567,4.342,0.704,0,6.113,13.6,5.7,102.8541,11.65,11.65,11.65,0
"2014-12-21 05:37:00",1184298,3.861333,219.3334,2.724252,0.2334057,4.23,0,2.902,216.6654,4.656335,0.3076621,3.42,0,0,0,4.971,89.8,5.043,4.581,4.842,0.516,0,6.113,13.61,5.638,102.8565,11.65,11.65,11.65,0
"2014-12-21 05:38:00",1184299,4.113333,217.5323,3.980149,0.4050131,4.78,0,2.806,215.6703,6.120908,0.5400469,3.74,0,0,0,4.961,90.1,5.044,4.586,4.138,0.624,0,6.115,13.61,5.138,102.8597,11.65,11.65,11.65,0
"2014-12-21 05:39:00",1184300,4.641334,219.2398,8.349815,0.4593164,5.55,0,3.968,223.8635,8.080976,0.451386,4.59,0,0,0,5.029,90.1,5.133,4.656,4.362,0.333,0,6.132,13.6,4.825,102.8635,11.65,11.65,11.65,0
"2014-12-21 05:40:00",1184301,4.349334,223.4019,5.400052,0.4462954,5.36,0,3.268,225.8226,8.834018,0.423827,3.87,0,0,0,5.094,89.9,5.17,4.717,4.662,0.389,0,6.134,13.61,5.388,102.8682,11.65,11.65,11.65,0
"2014-12-21 05:41:00",1184302,4.376667,221.4085,6.483238,0.5301781,5.67,0,3.157333,224.4896,8.947073,0.490557,4.39,0,0,0,5.079,89.9,5.16,4.696,5.408,0.464,0,6.149,13.6,6.2,102.8691,11.65,11.65,11.65,0
"2014-12-21 05:42:00",1184303,4.450667,219.932,3.938941,0.5062076,5.33,0,3.666667,222.9323,3.414399,0.4765804,4.75,0,0,0,5.118,89.8,5.212,4.734,4.837,0.247,0,6.156,13.6,5.325,102.8674,11.65,11.65,11.65,0
"2014-12-21 05:43:00",1184304,4.243999,221.8578,6.32083,0.616742,5.8,0,3.257333,222.5993,5.99535,0.3919773,4.03,0,0,0,5.111,90,5.171,4.732,5.033,0.467,0,6.158,13.6,5.95,102.8681,11.65,11.65,11.65,0
"2014-12-21 05:44:00",1184305,4.764,224.4104,6.392844,0.837033,6.54,0,4.01,227.5985,4.541278,0.7546214,5.34,0,0,0,5.12,90.1,5.194,4.733,4.808,0.741,0,6.167,13.6,6.2,102.8725,11.65,11.65,11.65,0
"2014-12-21 05:45:00",1184306,4.022666,225.7404,5.4911,0.6339239,5.18,0,3.026,227.3284,7.072675,0.6774737,4.22,0,0,0,5.131,90,5.22,4.749,4.871,0.553,0,6.177,13.6,6.013,102.8801,11.65,11.65,11.65,0
"2014-12-21 05:46:00",1184307,4.739334,230.9919,6.181152,0.5903724,6,0,3.403333,230.0594,5.177809,0.5583984,4.3,0,0,0,5.179,90,5.251,4.789,5.808,0.322,0,6.186,13.6,6.325,102.8789,11.65,11.65,11.65,0
"2014-12-21 05:47:00",1184308,4.611333,232.5929,5.567355,0.6798614,5.59,0,3.674666,231.3324,5.183736,0.6225525,4.62,0,0,0,5.173,90.3,5.266,4.798,4.683,0.697,0,6.199,13.6,6.325,102.8747,11.65,11.65,11.65,0
"2014-12-21 05:48:00",1184309,5.165333,232.802,4.57627,0.6313252,6.09,0,4.266666,240.7387,6.792345,0.4535881,5.33,0,0,0,5.199,90.3,5.294,4.811,5.617,0.614,0,6.199,13.6,6.513,102.8701,11.65,11.65,11.65,0
"2014-12-21 05:49:00",1184310,4.843333,230.8282,7.158734,0.6091378,5.99,0,3.492667,234.9328,6.389692,0.5833178,4.47,0,0,0,5.23,90.3,5.325,4.862,4.992,0.443,0,6.214,13.6,5.763,102.8688,11.65,11.65,11.65,0
"2014-12-21 05:50:00",1184311,4.535334,234.7978,5.378618,0.7129082,5.43,0,3.636667,231.1815,7.74103,0.5487278,4.37,0,0,0,5.243,90.2,5.321,4.871,4.733,0.496,0,6.223,13.6,5.513,102.87,11.65,11.65,11.65,0
"2014-12-21 05:51:00",1184312,4.410667,231.8014,3.079538,0.4402646,5.18,0,3.961334,231.9346,4.847776,0.2501697,4.43,0,0,0,5.261,90.1,5.37,4.893,4.333,0.676,0,6.242,13.6,6.013,102.8698,11.65,11.65,11.65,0
"2014-12-21 05:52:00",1184313,4.724,236.1234,6.535417,0.6465064,6.16,0,3.466,231.7351,4.202074,0.6424827,4.78,0,0,0,5.279,90.3,5.374,4.904,4.725,0.387,0,6.245,13.6,5.638,102.8768,11.65,11.65,11.65,0
"2014-12-21 05:53:00",1184314,4.703333,231.196,4.516736,0.4889126,5.6,0,4.092,231.5358,5.509671,0.5759537,5.09,0,0,0,5.316,90.1,5.439,4.946,5.033,0.6,0,6.263,13.6,6.263,102.8813,11.65,11.65,11.65,0
"2014-12-21 05:54:00",1184315,4.804,237.2161,7.678207,0.5304689,5.72,0,3.75,234.0678,5.344217,0.8048354,5.28,0,0,0,5.398,89.9,5.509,5.029,4.958,0.611,0,6.281,13.6,6.138,102.887,11.65,11.65,11.65,0
"2014-12-21 05:55:00",1184316,4.627334,236.0675,5.219935,0.5001128,5.47,0,3.532666,236.1909,6.69101,0.4383069,4.44,0,0,0,5.427,89.8,5.529,5.041,5.017,0.551,0,6.29,13.6,5.95,102.8832,11.65,11.65,11.65,0
"2014-12-21 05:56:00",1184317,4.267334,229.7995,5.191913,0.6588219,5.51,0,3.323333,230.265,7.431952,0.4961406,4.4,0,0,0,5.431,89.9,5.541,5.045,4.921,0.461,0,6.308,13.6,5.95,102.8789,11.65,11.65,11.65,0
"2014-12-21 05:57:00",1184318,5.04,231.0014,3.34601,0.4664046,5.91,0,3.572667,230.1369,4.64327,0.7382724,4.73,0,0,0,5.477,89.8,5.582,5.09,4.7,0.411,0,6.326,13.6,5.7,102.8742,11.65,11.65,11.65,0
"2014-12-21 05:58:00",1184319,4.425333,226.9968,5.424454,0.5246314,5.46,0,3.715333,226.9442,7.369502,0.5026711,4.71,0,0,0,5.48,89.7,5.577,5.083,5.312,0.964,0,6.336,13.6,6.95,102.8667,11.65,11.65,11.65,0
"2014-12-21 05:59:00",1184320,5.153333,232.2155,6.465111,0.7712212,6.32,0,4.254,233.0646,7.071107,0.6104402,5.41,0,0,0,5.52,89.5,5.62,5.104,5.496,0.826,0,6.358,13.6,6.825,102.8669,11.65,11.65,11.65,0
"2014-12-21 06:00:00",1184321,5.074667,228.0662,4.551353,0.4479861,5.72,0,4.393333,230.6699,5.445094,0.438857,5.02,0,0,0,5.525,89.6,5.62,5.109,4.729,0.325,0,6.373,13.6,5.45,102.8717,11.65,11.65,11.65,0
"2014-12-21 06:01:00",1184322,5.28,224.2684,4.876863,0.932166,7.34,0,4.225334,224.6907,7.428136,0.5142745,5.12,0,0,0,5.546,89.4,5.652,5.134,4.275,0.271,0,6.396,13.6,4.7,102.8787,11.65,11.65,11.65,0
"2014-12-21 06:02:00",1184323,4.958666,231.9937,4.43752,0.4642968,6.2,0,4.300667,233.6064,6.016832,0.7200226,5.91,0,0,0,5.567,89.4,5.675,5.146,5.279,0.413,0,6.416,13.6,6.013,102.8809,11.65,11.65,11.65,0
"2014-12-21 06:03:00",1184324,4.992667,231.2066,5.352558,0.6824609,6.05,0,3.814667,233.2634,6.61414,0.5544951,4.7,0,0,0,5.557,89.7,5.641,5.138,5.425,0.481,0,6.431,13.6,6.513,102.8824,11.65,11.65,11.65,0
"2014-12-21 06:04:00",1184325,5.304,234.9338,4.432069,0.4330481,6.17,0,4.312667,236.9965,4.588796,1.109477,6.23,0,0,0,5.541,90,5.629,5.126,5.367,0.417,0,6.458,13.6,6.013,102.8797,11.65,11.65,11.65,0
"2014-12-21 06:05:00",1184326,5.584667,228.3028,7.976082,0.5647402,6.66,0,4.092,228.6092,6.34017,1.018994,5.7,0,0,0,5.571,89.7,5.672,5.136,5.417,0.602,0,6.473,13.6,6.513,102.8781,11.65,11.65,11.65,0
"2014-12-21 06:06:00",1184327,4.135334,223.9892,7.057307,0.5666966,5.44,0,3.414,227.3381,7.86442,0.4638937,4.48,0,0,0,5.607,89.2,5.684,5.154,5.287,0.48,0,6.497,13.6,6.2,102.8798,11.65,11.65,11.65,0
"2014-12-21 06:07:00",1184328,5.347333,228.7358,4.984001,0.5419775,6.05,0,4.489333,228.7982,6.346116,0.7240945,6.03,0,0,0,5.607,89.2,5.663,5.149,5.083,0.632,0,6.511,13.6,6.325,102.8815,11.65,11.65,11.65,0
"2014-12-21 06:08:00",1184329,5.080667,221.267,5.566188,0.4443642,5.71,0,4.222666,218.2366,8.401836,0.6378555,5.56,0,0,0,5.59,89.2,5.657,5.141,5.596,0.422,0,6.535,13.6,6.263,102.8789,11.65,11.65,11.65,0
"2014-12-21 06:09:00",1184330,4.022667,221.8584,7.009509,0.3621872,5.04,0,3.172667,217.3969,6.588466,0.447325,4.07,0,0,0,5.567,89.3,5.617,5.111,4.504,0.567,0,6.549,13.6,5.513,102.8784,11.65,11.65,11.65,0
"2014-12-21 06:10:00",1184331,5.049333,217.333,2.27016,0.6099558,6.35,0,3.996666,216.9312,6.66656,0.6192328,4.94,0,0,0,5.575,89.1,5.658,5.13,5.004,0.738,0,6.572,13.6,6.325,102.8757,11.65,11.65,11.65,0
"2014-12-21 06:11:00",1184332,4.745333,226.8712,4.826286,0.4405128,5.61,0,3.698667,226.9342,3.491468,0.5286444,4.69,0,0,0,5.632,89,5.713,5.182,5.55,0.432,0,6.589,13.6,6.388,102.8796,11.65,11.65,11.65,0
"2014-12-21 06:12:00",1184333,4.943334,220.2003,3.409397,0.4781306,5.78,0,4.080667,222.2046,4.487484,0.4663541,4.65,0,0,0,5.623,89.2,5.688,5.16,5.012,0.712,0,6.605,13.6,5.95,102.8768,11.65,11.65,11.65,0
"2014-12-21 06:13:00",1184334,4.157333,218.2623,5.077139,0.4708215,4.85,0,3.313333,221.8,5.216086,0.4050295,3.94,0,0,0,5.639,89.1,5.711,5.191,5.004,0.632,0,6.628,13.6,5.763,102.8682,11.65,11.65,11.65,0
"2014-12-21 06:14:00",1184335,5.028,222.0009,3.325813,0.8297004,6.08,0,4.085333,222.3318,4.042538,0.629019,5.4,0,0,0,5.625,89.3,5.677,5.158,5.996,0.352,0,6.639,13.6,6.513,102.866,11.65,11.65,11.65,0
"2014-12-21 06:15:00",1184336,5.049334,221.0617,5.730156,0.5923453,6.14,0,4.375334,217.4135,7.538292,0.5289722,5.42,0,0,0,5.617,89.4,5.679,5.155,5.1,0.453,0,6.66,13.6,6.263,102.8698,11.65,11.65,11.65,0
"2014-12-21 06:16:00",1184337,4.777334,222.3889,8.070852,0.4233747,5.43,0,3.677333,220.86,4.641279,0.5444197,4.95,0,0,0,5.631,89.2,5.702,5.175,4.925,0.765,0,6.678,13.6,6.2,102.8734,11.65,11.65,11.65,0
"2014-12-21 06:17:00",1184338,5.084,222.0645,4.778841,0.4834018,5.9,0,4.134,223.4615,5.769995,0.3681449,4.86,0,0,0,5.645,89.2,5.72,5.188,4.808,0.379,0,6.698,13.6,5.575,102.8671,11.65,11.65,11.65,0
"2014-12-21 06:18:00",1184339,4.322,223.5324,4.972975,0.4076959,4.93,0,3.412,223.7281,4.246253,0.3588166,3.99,0,0,0,5.667,89.1,5.724,5.189,4.404,0.657,0,6.717,13.6,5.513,102.8614,11.65,11.65,11.65,0
"2014-12-21 06:19:00",1184340,4.165333,219.6038,7.095046,0.4195691,5.05,0,3.464,220.9962,5.782607,0.4313205,4.52,0,0,0,5.657,89.2,5.72,5.183,4.471,0.449,0,6.727,13.6,5.325,102.8575,11.65,11.65,11.65,0
"2014-12-21 06:20:00",1184341,4.58,218.7334,2.862445,0.511325,5.66,0,3.773333,220.6159,6.831469,0.5589952,5.28,0,0,0,5.66,89.1,5.737,5.191,4.267,0.411,0,6.75,13.6,5.013,102.8566,11.65,11.65,11.65,0
"2014-12-21 06:21:00",1184342,4.696666,217.6658,4.140244,0.4143214,5.7,0,3.860667,217.467,5.211593,0.5957345,4.65,0,0,0,5.66,88.9,5.725,5.187,4.683,0.414,0,6.766,13.6,5.2,102.85,11.65,11.65,11.65,0
"2014-12-21 06:22:00",1184343,4.738667,217.8638,4.798554,0.4987433,5.74,0,3.558666,217.4655,7.391117,0.4648279,4.34,0,0,0,5.641,89.2,5.706,5.176,4.454,0.534,0,6.776,13.6,5.388,102.8523,11.65,11.65,11.65,0
"2014-12-21 06:23:00",1184344,4.639334,225.8011,5.368227,0.3812167,5.29,0,3.662667,223.6671,6.201747,0.6098247,4.56,0,0,0,5.611,89.1,5.673,5.146,5.054,0.455,0,6.794,13.6,5.638,102.8488,11.65,11.65,11.65,0
"2014-12-21 06:24:00",1184345,3.773333,221.468,5.510351,0.2520759,4.34,0,3.064667,223.2611,4.213791,0.3225909,3.62,0,0,0,5.587,89.5,5.631,5.109,4.637,0.542,0,6.809,13.6,5.575,102.8446,11.65,11.65,11.65,0
"2014-12-21 06:25:00",1184346,3.943333,219.2663,3.510717,0.3777947,4.65,0,3.244,221.5374,4.922294,0.4541042,4.15,0,0,0,5.547,89.6,5.612,5.082,4.329,0.406,0,6.809,13.6,4.888,102.842,11.65,11.65,11.65,0
"2014-12-21 06:26:00",1184347,4.022,223.8014,4.458617,0.6753092,4.91,0,3.417333,218.3298,6.201254,0.6149305,4.37,0,0,0,5.548,89.4,5.592,5.081,4.408,0.245,0,6.829,13.6,4.825,102.8444,11.65,11.65,11.65,0
"2014-12-21 06:27:00",1184348,3.939333,220.198,5.111485,0.6964909,5.48,0,3.194667,216.8657,6.507603,0.6562607,4.85,0,0,0,5.501,89.6,5.531,5.031,3.996,0.414,0,6.832,13.6,5.075,102.8446,11.65,11.65,11.65,0
"2014-12-21 06:28:00",1184349,4.551333,224.9334,3.802097,0.7490782,5.84,0,3.565333,224.7393,5.864059,0.6398737,4.83,0,0,0,5.495,89.3,5.568,5.043,4.675,0.583,0,6.84,13.6,5.763,102.8484,11.65,11.65,11.65,0
"2014-12-21 06:29:00",1184350,4.197333,224.7324,6.636842,0.4792976,4.91,0,3.340667,224.3339,4.495624,0.5631397,4.09,0,0,0,5.495,89.5,5.527,5.036,4.346,0.674,0,6.851,13.6,5.513,102.8507,11.65,11.65,11.65,0
"2014-12-21 06:30:00",1184351,4.044,221.2681,4.402885,0.329278,4.55,0,3.022,222.0011,6.24699,0.3529343,3.69,0,0,0,5.44,89.7,5.485,4.988,4.242,0.356,0,6.852,13.6,4.825,102.8539,11.65,11.65,11.65,0
"2014-12-21 06:31:00",1184352,4.535334,220.4644,4.601738,0.7685819,5.65,0,3.672666,219.7998,4.429651,0.5736023,4.66,0,0,0,5.438,89.4,5.479,4.993,4.692,0.669,0,6.852,13.6,6.2,102.8573,11.65,11.65,11.65,0
"2014-12-21 06:32:00",1184353,4.556666,220.4656,3.684331,0.4529704,5.33,0,3.346667,217.1356,6.204182,0.33322,3.8,0,0,0,5.452,89.4,5.515,5.017,4.642,0.317,0,6.852,13.6,5.2,102.8557,11.65,11.65,11.65,0
"2014-12-21 06:33:00",1184354,3.766667,221.4009,5.496747,0.3869999,4.4,0,2.971333,221.5276,5.066624,0.3413281,3.58,0,0,0,5.445,89.3,5.476,5.004,4.017,0.41,0,6.852,13.6,5.013,102.856,11.65,11.65,11.65,0
"2014-12-21 06:34:00",1184355,4.979999,218.4687,4.799334,0.7434513,6.27,0,4.086,216.6101,6.773773,0.7325825,5.49,0,0,0,5.405,89.6,5.46,4.964,4.192,0.374,0,6.854,13.6,4.825,102.8521,11.65,11.65,11.65,0
"2014-12-21 06:35:00",1184356,3.973333,217.6031,6.404297,0.5713106,5.31,0,3.616667,219.9994,5.070585,0.6220684,5.31,0,0,0,5.419,89.4,5.472,4.984,4.737,0.435,0,6.854,13.6,5.45,102.8506,11.65,11.65,11.65,0
"2014-12-21 06:36:00",1184357,4.143333,218.9318,3.854857,0.5068947,4.95,0,3.232,218.4687,6.925871,0.652096,4.33,0,0,0,5.364,89.7,5.391,4.91,4.946,0.478,0,6.852,13.6,5.888,102.8488,11.65,11.65,11.65,0
"2014-12-21 06:37:00",1184358,4.193333,212.6008,4.839593,0.6769704,5.51,0,3.106,213.8061,6.278452,0.8170826,4.06,0,0,0,5.311,89.8,5.35,4.876,4.908,0.585,0,6.855,13.6,5.888,102.8431,11.65,11.65,11.65,0
"2014-12-21 06:38:00",1184359,4.624,215.7987,6.066797,0.7518492,5.91,0,3.237333,217.6552,7.040951,0.6863475,4.38,0,0,0,5.335,89.5,5.402,4.916,4.537,0.545,0,6.854,13.6,5.388,102.8399,11.65,11.65,11.65,0
"2014-12-21 06:39:00",1184360,3.929333,215.9969,5.825276,0.6342394,5.36,0,3.074667,215.3384,6.784101,0.571231,4.21,0,0,0,5.298,89.7,5.323,4.865,5.15,0.477,0,6.854,13.6,6.075,102.8441,11.65,11.65,11.65,0
"2014-12-21 06:40:00",1184361,4.365334,219.3306,5.012581,0.5109843,5.07,0,3.448,214.5917,5.470972,0.6382287,4.54,0,0,0,5.254,90.1,5.301,4.83,5.279,0.412,0,6.852,13.6,6.013,102.8492,11.65,11.65,11.65,0
"2014-12-21 06:41:00",1184362,4.635333,217.8683,3.536775,0.4749718,5.54,0,3.82,221.4663,3.263064,0.5480146,4.55,0,0,0,5.303,89.9,5.384,4.901,5.029,0.666,0,6.854,13.6,6.075,102.855,11.65,11.65,11.65,0
"2014-12-21 06:42:00",1184363,5.054,215.9336,3.510941,0.7191644,6.55,0,3.656667,217.9998,5.608001,0.510825,4.61,0,0,0,5.314,89.9,5.374,4.92,5.471,0.532,0,6.852,13.6,6.325,102.858,11.65,11.65,11.65,0
"2014-12-21 06:43:00",1184364,3.938667,212.2704,4.401658,0.6498908,5.45,0,3.215333,213.2793,5.887687,0.718961,4.42,0,0,0,5.315,89.9,5.393,4.934,5.542,0.343,0,6.852,13.6,6.013,102.8568,11.65,11.65,11.65,0
"2014-12-21 06:44:00",1184365,4.701334,214.9323,3.566799,0.4436796,5.54,0,3.852667,219.3976,5.04106,0.6564599,4.78,0,0,0,5.367,90,5.439,4.988,4.604,0.381,0,6.852,13.6,5.2,102.8534,11.65,11.65,11.65,0
"2014-12-21 06:45:00",1184366,5.419334,215.602,3.647125,0.6301054,6.56,0,4.577333,216.4732,5.970555,0.6072283,5.61,0,0,0,5.391,90.1,5.458,5.013,5.333,0.424,0,6.852,13.6,6.075,102.8493,11.65,11.65,11.65,0
"2014-12-21 06:46:00",1184367,4.314,212.3372,4.282395,0.5338889,5.36,0,3.372666,209.6782,6.397801,0.4220342,4.24,0,0,0,5.373,90.3,5.42,4.978,4.721,0.455,0,6.854,13.6,5.45,102.852,11.65,11.65,11.65,0
"2014-12-21 06:47:00",1184368,4.026667,219.1306,4.127559,0.3604565,4.88,0,2.946,216.4702,7.197824,0.300595,3.49,0,0,0,5.399,90.1,5.467,5.017,4.175,0.347,0,6.852,13.6,4.825,102.8522,11.65,11.65,11.65,0
"2014-12-21 06:48:00",1184369,4.954667,215.9335,5.128687,1.054077,6.47,0,3.731333,217.6772,6.6024,0.8241996,5.14,0,0,0,5.4,90.1,5.453,5.012,4.179,0.485,0,6.857,13.6,5.013,102.8525,11.65,11.65,11.65,0
"2014-12-21 06:49:00",1184370,4.306666,218.5205,6.722215,0.602834,5.65,0,3.198667,219.8714,5.65092,0.676864,4.79,0,0,0,5.451,89.9,5.511,5.036,4.587,0.568,0,6.86,13.6,5.7,102.8515,11.65,11.65,11.65,0
"2014-12-21 06:50:00",1184371,4.145334,217.5336,4.81388,0.5969352,5.38,0,3.453334,219.7989,3.617817,1.013454,5.61,0,0,0,5.441,90.1,5.478,5.018,4.171,0.438,0,6.854,13.6,4.825,102.8487,11.65,11.65,11.65,0
"2014-12-21 06:51:00",1184372,4.811333,221.6014,5.374717,0.793447,6.19,0,3.625334,220.0661,5.117911,0.5927435,4.62,0,0,0,5.409,90,5.453,4.978,4.942,0.55,0,6.858,13.6,6.013,102.8478,11.65,11.65,11.65,0
"2014-12-21 06:52:00",1184373,4.453333,216.7273,9.305541,0.5871702,5.34,0,3.518,216.0733,9.77883,0.5131757,4.7,0,0,0,5.367,90.2,5.407,4.938,5.15,0.67,0,6.854,13.6,6.263,102.8492,11.65,11.65,11.65,0
"2014-12-21 06:53:00",1184374,4.733333,217.6038,5.36217,0.4574081,5.37,0,3.869334,217.943,5.058928,0.4244913,4.63,0,0,0,5.374,89.7,5.442,4.958,5.125,0.235,0,6.852,13.6,5.575,102.8498,11.65,11.65,11.65,0
"2014-12-21 06:54:00",1184375,4.801332,217.1987,4.228892,0.5223646,5.48,0,3.463334,219.5325,4.976455,0.5166903,4.67,0,0,0,5.406,89.6,5.481,5.007,5.154,0.366,0,6.852,13.6,5.763,102.8552,11.65,11.65,11.65,0
"2014-12-21 06:55:00",1184376,4.752666,215.5983,3.789687,0.527402,6.01,0,3.778667,215.8666,5.412548,0.4990239,5.06,0,0,0,5.41,89.8,5.476,5.018,5.296,0.501,0,6.854,13.6,6.138,102.8499,11.65,11.65,11.65,0
"2014-12-21 06:56:00",1184377,5.765999,218.9909,5.107016,0.3148714,6.32,0,4.634666,218.5945,5.569143,0.727451,5.62,0,0,0,5.417,90.1,5.484,5.023,5.733,0.482,0,6.86,13.6,6.325,102.8456,11.65,11.65,11.65,0
"2014-12-21 06:57:00",1184378,4.530667,212.6019,3.979112,0.3839352,5.17,0,3.604,210.4041,5.838801,0.5965881,4.9,0,0,0,5.432,90,5.487,5.026,4.546,0.549,0,6.86,13.6,5.513,102.846,11.65,11.65,11.65,0
"2014-12-21 06:58:00",1184379,4.209333,215.6068,4.893454,0.4325963,4.84,0,3.31,216.8018,4.533134,0.6004443,4.7,0,0,0,5.41,90.1,5.474,5.008,4.342,0.497,0,6.872,13.6,5.388,102.8448,11.65,11.65,11.65,0
"2014-12-21 06:59:00",1184380,4.290667,218.1321,5.286368,0.539314,5.38,0,3.057333,216.6744,5.52811,0.4567927,3.93,0,0,0,5.374,90.3,5.401,4.956,4.146,0.49,0,6.875,13.6,4.825,102.8458,11.65,11.65,11.65,0
"2014-12-21 07:00:00",1184381,4.248666,211.8014,5.061455,0.5405782,5.37,0,3.537333,213.206,6.61974,0.6199834,4.87,0,0,0,5.383,90.2,5.453,4.974,4.325,0.679,0,6.875,13.6,5.325,102.8469,11.65,11.65,11.65,0
"2014-12-21 07:01:00",1184382,3.593333,211.8007,4.337803,0.2660744,3.93,0,2.737334,213.266,4.765365,0.2510635,3.16,0,0,0,5.413,90,5.46,5.004,4.542,0.37,0,6.875,13.6,5.2,102.8435,11.65,11.65,11.65,0
"2014-12-21 07:02:00",1184383,3.946,217.2631,5.981283,0.4590541,4.58,0,2.926667,217.8479,6.678352,0.3438152,3.34,0,0,0,5.352,90.3,5.383,4.927,4.417,0.382,0,6.875,13.6,4.95,102.8392,11.65,11.65,11.65,0
"2014-12-21 07:03:00",1184384,3.787333,211.808,6.340731,0.3360449,4.51,0,2.621334,208.8009,6.34565,0.4500794,3.35,0,0,0,5.311,90.5,5.342,4.888,3.862,0.453,0,6.875,13.6,4.513,102.8329,11.65,11.65,11.65,0
"2014-12-21 07:04:00",1184385,3.526666,212.8021,7.324611,0.3884785,4.14,0,2.453333,214.9958,7.817467,0.3410702,3.21,0,0,0,5.327,90.3,5.405,4.939,4.163,0.526,0,6.875,13.6,5.013,102.831,11.65,11.65,11.65,0
"2014-12-21 07:05:00",1184386,3.824667,218.3324,4.268081,0.6848733,5.29,0,3.166667,212.2074,4.333974,0.3730177,3.84,0,0,0,5.391,90,5.459,5.021,3.45,0.296,0,6.875,13.6,3.95,102.8292,11.65,11.65,11.65,0
"2014-12-21 07:06:00",1184387,3.586,214.7503,9.773136,0.6843567,4.88,0,2.767333,211.0907,15.16013,0.3907167,3.62,0,0,0,5.379,90.4,5.424,4.99,3.929,1.132,0,6.878,13.6,6.013,102.8296,11.65,11.65,11.65,0
"2014-12-21 07:07:00",1184388,4.116,213.1925,10.9719,0.5766777,4.95,0,3.035333,204.3466,12.36832,0.500518,4.26,0,0,0,5.381,90.4,5.446,5.002,4.192,0.435,0,6.893,13.6,5.263,102.8348,11.65,11.65,11.65,0
"2014-12-21 07:08:00",1184389,4.068666,217.8121,6.005936,0.5592956,4.72,0,3.602,218.3902,6.734249,0.3954777,4.24,0,0,0,5.388,90.3,5.429,4.997,4.471,0.271,0,6.897,13.6,5.138,102.8395,11.65,11.65,11.65,0
"2014-12-21 07:09:00",1184390,3.569334,213.3339,2.820226,0.3602863,4.22,0,3.038667,214.0009,4.130603,0.3470613,3.57,0,0,0,5.38,90.4,5.401,4.967,3.912,0.199,0,6.897,13.6,4.325,102.8447,11.65,11.65,11.65,0
"2014-12-21 07:10:00",1184391,3.404,209.8005,3.187053,0.3855524,4.19,0,2.736667,207.5566,8.302682,0.3746405,3.4,0,0,0,5.379,90.1,5.4,4.972,4.104,0.406,0,6.897,13.6,4.7,102.8479,11.65,11.65,11.65,0
"2014-12-21 07:11:00",1184392,4.124666,212.1434,8.647876,0.6709284,5.52,0,3.365334,207.6926,9.238093,0.7647907,4.54,0,0,0,5.348,90.1,5.391,4.96,3.975,0.268,0,6.897,13.6,4.45,102.8482,11.65,11.65,11.65,0
"2014-12-21 07:12:00",1184393,3.542,213.4089,7.43763,0.515819,4.48,0,2.838,219.3924,6.794557,0.6143529,3.99,0,0,0,5.348,90.3,5.398,4.972,3.671,0.387,0,6.908,13.6,4.45,102.848,11.65,11.65,11.65,0
"2014-12-21 07:13:00",1184394,3.066,216.359,9.110821,0.3696268,3.63,0,2.597333,216.1682,13.71581,0.2971075,3.18,0,0,0,5.355,90.5,5.397,4.976,3.313,0.152,0,6.918,13.6,3.7,102.856,11.65,11.65,11.65,0
"2014-12-21 07:14:00",1184395,3.546667,204.4108,22.66664,0.6592082,4.6,0,2.279333,220.3602,20.25952,0.4808391,3.11,0,0,0,5.357,90.6,5.412,4.989,4.096,1.362,0,6.918,13.6,6.45,102.8535,11.65,11.65,11.65,0
"2014-12-21 07:15:00",1184396,4.516667,222.1826,8.987437,0.6618525,5.73,0,3.586,219.0068,10.38163,0.6947978,4.59,0,0,0,5.382,90.7,5.425,5.011,5.629,0.429,0,6.934,13.6,6.263,102.8518,11.65,11.65,11.65,0
"2014-12-21 07:16:00",1184397,4.186667,218.7048,11.64151,0.2748737,4.63,0,3.750666,222.0722,11.03167,0.3723164,4.2,0,0,0,5.425,90.2,5.47,5.026,4.871,0.456,0,6.94,13.6,5.575,102.8513,11.65,11.65,11.65,0
"2014-12-21 07:17:00",1184398,5.513333,227.0624,5.304273,0.8036556,7.03,0,4.251333,226.2681,5.116373,0.498516,5.25,0,0,0,5.44,90,5.465,5.025,5.912,0.879,0,6.94,13.6,7.638,102.8567,11.65,11.65,11.65,0
"2014-12-21 07:18:00",1184399,5.564666,226.0028,6.818356,0.8629473,7.25,0,4.382667,227.5922,10.99294,0.9789277,6.21,0,0,0,5.418,89.9,5.457,5.006,5.483,1.005,0,6.94,13.6,7.138,102.8539,11.65,11.65,11.65,0
"2014-12-21 07:19:00",1184400,4.676001,217.6012,4.797632,0.6246044,6.06,0,3.770667,219.467,5.056709,0.6521195,4.84,0,0,0,5.408,89.5,5.453,4.984,3.787,0.36,0,6.961,13.6,4.325,102.8566,11.65,11.65,11.65,0
"2014-12-21 07:20:00",1184401,3.976667,214.8634,3.877352,0.4790498,4.63,0,3.282,216.599,5.520585,0.4737257,4.26,0,0,0,5.396,89.4,5.448,4.969,3.688,0.29,0,6.963,13.6,4.263,102.859,11.65,11.65,11.65,0
"2014-12-21 07:21:00",1184402,4.602,224.0572,5.452379,0.4074997,5.47,0,3.606,227.932,4.875532,0.6436852,4.43,0,0,0,5.362,89.5,5.405,4.942,4.804,0.369,0,6.977,13.6,5.7,102.8614,11.65,11.65,11.65,0
"2014-12-21 07:22:00",1184403,3.822,219.7327,5.979683,0.4009356,4.43,0,3.092667,220.5992,5.49707,0.3730856,3.96,0,0,0,5.328,89.8,5.382,4.918,4.379,0.57,0,7.006,13.6,6.325,102.8647,11.65,11.65,11.65,0
"2014-12-21 07:23:00",1184404,5.198667,216.8572,5.662175,0.6919429,6.53,0,4.490667,216.867,9.625399,0.6768993,5.5,0,0,0,5.324,89.9,5.387,4.905,4.562,0.684,0,7.006,13.6,6.075,102.8667,11.65,11.65,11.64,0
"2014-12-21 07:24:00",1184405,5.121333,212.1925,7.40237,0.4637797,6.07,0,4.258667,211.976,10.34597,0.4267062,5,0,0,0,5.329,89.4,5.378,4.906,4.979,0.488,0,7.006,13.6,5.7,102.8733,11.65,11.65,11.65,0
"2014-12-21 07:25:00",1184406,5.088667,223.1998,7.923418,0.9843298,6.86,0,4.03,226.1412,8.843186,1.073561,6.14,0,0,0,5.318,89.4,5.383,4.902,5.479,1.032,0,7.007,13.6,7.325,102.8644,11.65,11.65,11.65,0
"2014-12-21 07:26:00",1184407,4.509333,222.6307,7.743875,0.6467402,5.39,0,3.618667,222.8581,6.64873,0.5844755,4.52,0,0,0,5.297,89.9,5.354,4.878,4.837,0.515,0,7.024,13.6,5.638,102.8664,11.65,11.65,11.65,0
"2014-12-21 07:27:00",1184408,4.024667,218.5328,3.773441,0.4552928,5.05,0,3.454667,222.2688,5.601636,0.3792601,3.95,0,0,0,5.279,89.9,5.331,4.872,4.496,0.411,0,7.028,13.6,5.263,102.8675,11.65,11.65,11.65,0
"2014-12-21 07:28:00",1184409,3.725333,220.4835,8.338623,0.7360603,5.44,0,2.728667,221.6738,10.52557,0.3322021,3.18,0,0,0,5.261,90.1,5.32,4.863,4.787,0.291,0,7.028,13.6,5.325,102.8697,11.65,11.65,11.65,0
"2014-12-21 07:29:00",1184410,3.900666,221.0668,5.181343,0.5506781,5.28,0,3.264666,220.4713,6.370096,0.690332,4.8,0,0,0,5.255,89.9,5.312,4.842,4.062,0.366,0,7.028,13.6,4.763,102.8757,11.65,11.65,11.64,0
"2014-12-21 07:30:00",1184411,4.482,226.5261,5.815671,0.5038677,5.35,0,3.911334,230.1334,7.430031,0.4505533,4.75,0,0,0,5.245,89.7,5.306,4.837,4.733,0.35,0,7.032,13.6,5.45,102.8728,11.65,11.65,11.65,0
"2014-12-21 07:31:00",1184412,4.304667,226.5998,4.935804,0.365365,5.01,0,3.586667,224.2675,6.295882,0.4446822,4.25,0,0,0,5.249,90,5.308,4.828,3.946,0.398,0,7.047,13.6,4.638,102.8743,11.65,11.65,11.64,0
"2014-12-21 07:32:00",1184413,3.967333,222.8679,6.310997,0.3052752,4.51,0,3.329333,224.1331,6.746775,0.4466836,4.39,0,0,0,5.233,90,5.294,4.83,4.5,0.446,0,7.049,13.6,5.263,102.8743,11.65,11.65,11.64,0
"2014-12-21 07:33:00",1184414,4.174666,220.3246,6.124583,0.4952827,5.26,0,3.406,219.601,7.664345,0.5749759,4.71,0,0,0,5.231,90,5.303,4.835,4.233,0.479,0,7.049,13.6,5.075,102.8783,11.65,11.65,11.64,0
"2014-12-21 07:34:00",1184415,3.822,228.2711,5.371089,0.5398048,4.99,0,3.384,223.3351,5.360995,0.7435123,4.69,0,0,0,5.257,89.8,5.32,4.855,3.967,0.378,0,7.049,13.6,4.7,102.8777,11.65,11.65,11.64,0
"2014-12-21 07:35:00",1184416,3.808,227.941,6.625605,0.6203353,4.87,0,2.780667,231.0902,9.056912,0.5522254,3.81,0,0,0,5.245,89.7,5.3,4.829,4.583,0.485,0,7.053,13.6,5.513,102.8816,11.64,11.65,11.64,0
"2014-12-21 07:36:00",1184417,4.702001,223.7305,4.279252,0.5710832,5.66,0,4.051333,223.2719,6.286184,0.6922992,5.36,0,0,0,5.215,90.2,5.28,4.808,5.008,0.824,0,7.067,13.6,6.325,102.8788,11.65,11.65,11.64,0
"2014-12-21 07:37:00",1184418,5.250666,223.2657,3.192248,0.5916808,6.06,0,3.978,223.5309,3.240991,0.4432486,4.72,0,0,0,5.229,90,5.309,4.829,4.812,0.526,0,7.071,13.6,6.013,102.8733,11.65,11.65,11.64,0
"2014-12-21 07:38:00",1184419,4.965333,226.0692,5.540571,0.6279476,6.08,0,3.707333,224.1238,9.254922,0.6081279,5.07,0,0,0,5.261,89.6,5.323,4.865,6.008,0.36,0,7.071,13.6,6.7,102.8658,11.64,11.65,11.64,0
"2014-12-21 07:39:00",1184420,4.710667,221.8,5.656097,0.4598618,5.32,0,3.580667,222.2508,7.556921,0.5056411,4.42,0,0,0,5.259,89.6,5.323,4.857,5.162,0.619,0,7.077,13.6,6.2,102.8579,11.65,11.65,11.64,0
"2014-12-21 07:40:00",1184421,5.493333,220.4,3.261411,0.774017,6.57,0,4.883334,217.6892,7.236274,0.7437533,6.05,0,0,0,5.256,89.7,5.328,4.854,5.583,0.692,0,7.094,13.6,6.513,102.8511,11.64,11.65,11.64,0
"2014-12-21 07:41:00",1184422,5.793333,214.81,6.184456,0.5488493,7.29,0,4.806,213.3966,6.358707,0.5239312,5.73,0,0,0,5.289,89.4,5.365,4.873,5.529,0.298,0,7.094,13.6,5.888,102.8478,11.64,11.65,11.64,0
"2014-12-21 07:42:00",1184423,5.294,220.7271,6.74484,0.5358085,6.71,0,4.210667,217.5749,9.142119,0.639536,5.36,0,0,0,5.309,89.2,5.378,4.871,4.683,0.54,0,7.094,13.6,5.763,102.8485,11.64,11.65,11.64,0
"2014-12-21 07:43:00",1184424,4.697999,224.9842,6.764132,0.4388044,5.63,0,3.630666,222.133,6.728873,0.4818086,4.35,0,0,0,5.311,89.4,5.387,4.882,5.142,0.693,0,7.094,13.6,6.513,102.8458,11.65,11.65,11.64,0
"2014-12-21 07:44:00",1184425,4.474,220.6328,8.74442,0.4753497,4.94,0,3.31,221.3486,7.799164,0.4801528,4.33,0,0,0,5.306,89.8,5.382,4.866,5.408,0.517,0,7.101,13.6,6.325,102.8501,11.64,11.65,11.64,0
"2014-12-21 07:45:00",1184426,5.416667,221.6662,4.282693,0.5957591,6.56,0,4.356,220.0013,4.717253,0.5965434,5.49,0,0,0,5.31,89.7,5.38,4.867,5.912,0.536,0,7.114,13.6,6.7,102.8507,11.64,11.65,11.64,0
"2014-12-21 07:46:00",1184427,5.464,225.737,6.440037,0.8857449,7.13,0,4.262667,225.2318,9.102654,1.063362,6.68,0,0,0,5.322,89.8,5.39,4.898,5.896,0.723,0,7.114,13.6,7.138,102.8606,11.64,11.65,11.64,0
"2014-12-21 07:47:00",1184428,4.907333,226.5334,3.738769,0.860275,6.51,0,4.444666,220.1331,4.079795,0.9454442,5.97,0,0,0,5.33,89.8,5.393,4.903,5.933,0.47,0,7.114,13.6,7.2,102.866,11.65,11.65,11.64,0
"2014-12-21 07:48:00",1184429,4.811999,223.526,5.814621,0.3884706,5.46,0,3.885333,225.5579,7.592854,0.5149739,4.64,0,0,0,5.33,89.8,5.402,4.911,4.746,0.646,0,7.126,13.6,5.575,102.8671,11.64,11.64,11.64,0
"2014-12-21 07:49:00",1184430,3.970667,221.7969,6.956031,0.3542404,4.78,0,3.17,218.864,6.342848,0.3478505,3.78,0,0,0,5.335,89.8,5.415,4.915,4.271,0.321,0,7.137,13.6,4.7,102.8632,11.64,11.65,11.64,0
"2014-12-21 07:50:00",1184431,4.223333,219.863,6.808893,0.5806624,5.64,0,3.339333,221.2257,10.03286,0.7138671,4.71,0,0,0,5.332,90.1,5.398,4.911,4.504,0.55,0,7.137,13.6,5.763,102.862,11.65,11.65,11.64,0
"2014-12-21 07:51:00",1184432,4.744,219.7982,4.873191,0.7924628,6.2,0,3.648667,221.332,5.286145,0.6765093,5.58,0,0,0,5.33,89.9,5.402,4.908,4.592,0.841,0,7.137,13.6,6.575,102.8565,11.64,11.65,11.64,0
"2014-12-21 07:52:00",1184433,4.430666,225.8,5.829691,0.7836025,6.38,0,3.490667,220.3955,5.422946,0.5296096,4.4,0,0,0,5.37,89.6,5.457,4.946,5.958,0.608,0,7.138,13.6,7.075,102.8595,11.65,11.65,11.64,0
"2014-12-21 07:53:00",1184434,5.778,225.3086,7.432698,0.6411884,6.72,0,4.575333,225.8618,9.291973,0.6106484,5.53,0,0,0,5.365,89.7,5.456,4.949,6.133,0.772,0,7.147,13.6,7.45,102.8561,11.64,11.65,11.64,0
"2014-12-21 07:54:00",1184435,3.924667,215.4671,7.528184,0.3783449,4.74,0,3.482,222.5739,8.139566,0.4582605,4.05,0,0,0,5.356,89.9,5.43,4.926,5.379,0.58,0,7.159,13.6,6.2,102.8519,11.64,11.65,11.64,0
"2014-12-21 07:55:00",1184436,5.715333,213.7374,5.432183,0.7329108,6.51,0,4.430666,212.2632,7.006516,0.6749169,5.97,0,0,0,5.346,89.9,5.422,4.929,4.808,0.532,0,7.159,13.6,5.638,102.8552,11.64,11.64,11.64,0
"2014-12-21 07:56:00",1184437,5.719333,219.2519,6.162684,0.7319697,6.88,0,4.759333,215.6752,7.799673,0.6628169,5.99,0,0,0,5.368,89.7,5.441,4.949,5.125,1.01,0,7.172,13.6,7.075,102.8559,11.64,11.65,11.64,0
"2014-12-21 07:57:00",1184438,4.720667,221.665,5.31084,0.5096595,5.72,0,3.790667,219.9331,3.234238,0.716319,5.09,0,0,0,5.382,89.5,5.452,4.948,5.162,0.589,0,7.18,13.6,6.263,102.8574,11.64,11.65,11.64,0
"2014-12-21 07:58:00",1184439,5.505333,226.8167,6.230978,0.7326197,6.63,0,4.302666,230.2003,4.228218,0.4361875,5.34,0,0,0,5.38,89.9,5.44,4.944,5.871,0.616,0,7.18,13.6,7.325,102.8566,11.64,11.64,11.64,0
"2014-12-21 07:59:00",1184440,4.333333,215.5414,8.943539,0.530065,5.61,0,3.394,214.7617,10.33575,0.597593,4.5,0,0,0,5.375,90.1,5.417,4.932,5.025,0.484,0,7.18,13.6,6.075,102.8513,11.64,11.64,11.64,0
"2014-12-21 08:00:00",1184441,4.976,216.1293,4.540737,0.4605475,5.83,0,4.089334,218.1362,5.210838,0.5053245,4.91,0,0,0,5.395,89.8,5.442,4.95,5.042,0.649,0,7.184,13.6,6.013,102.8461,11.64,11.65,11.64,0
"2014-12-21 08:01:00",1184442,5.593333,221.0668,6.158165,0.8081722,6.94,0,4.942667,219.3399,8.50251,0.8814266,5.87,0,0,0,5.409,89.3,5.46,4.974,5.796,0.794,0,7.202,13.6,7.888,102.8467,11.64,11.64,11.64,0
"2014-12-21 08:02:00",1184443,5.898001,224.1474,6.763445,0.7105041,6.61,0,4.730667,222.2366,7.542238,0.8191252,6.49,0,0,0,5.449,89.3,5.51,4.993,5.35,0.319,0,7.202,13.6,5.888,102.8421,11.64,11.64,11.64,0
"2014-12-21 08:03:00",1184444,5.51,219.1542,7.897161,0.7287889,6.61,0,4.184,217.5425,10.96994,0.6028244,5.5,0,0,0,5.459,89.4,5.522,4.995,6.412,0.624,0,7.211,13.6,7.638,102.8394,11.64,11.65,11.64,0
"2014-12-21 08:04:00",1184445,7.235334,217.9372,6.058172,0.988419,8.64,0,6.175332,215.8182,7.993221,0.578756,7.01,0,0,0,5.493,89.3,5.575,5.038,6.996,0.677,0,7.223,13.6,7.95,102.8352,11.64,11.64,11.64,0
"2014-12-21 08:05:00",1184446,5.909333,223.7132,7.513474,0.6403068,6.84,0,4.882667,219.8011,5.203182,0.7790205,6.28,0,0,0,5.534,89.2,5.594,5.055,6.271,0.266,0,7.225,13.6,6.825,102.8355,11.64,11.64,11.64,0
"2014-12-21 08:06:00",1184447,5.580667,221.1983,5.280722,0.6319015,6.7,0,4.730667,221.5976,6.060093,0.4969167,5.56,0,0,0,5.518,89.5,5.581,5.041,5.229,0.622,0,7.225,13.6,6.2,102.835,11.64,11.64,11.64,0
"2014-12-21 08:07:00",1184448,4.352,221.8704,6.234874,0.5804849,5.37,0,3.552667,222.9794,6.469511,0.3580962,4.01,0,0,0,5.51,89.3,5.574,5.041,5.571,0.825,0,7.241,13.6,6.638,102.8438,11.64,11.64,11.64,0
"2014-12-21 08:08:00",1184449,5.292666,225.4014,5.386631,0.69537,6.29,0,4.021334,221.4701,5.759085,0.5809861,4.99,0,0,0,5.501,89.5,5.561,5.034,5.017,0.425,0,7.245,13.6,5.825,102.8468,11.64,11.64,11.64,0
"2014-12-21 08:09:00",1184450,4.898,215.2751,6.121827,0.5754326,5.84,0,3.992667,217.6666,6.836867,0.5531301,4.9,0,0,0,5.48,89.7,5.517,5.023,6.142,0.696,0,7.254,13.6,7.575,102.8437,11.64,11.65,11.64,0
"2014-12-21 08:10:00",1184451,5.776666,218.4734,5.247847,0.6202651,6.63,0,5.452,221.7305,5.32099,0.6352658,6.29,0,0,0,5.483,89.5,5.553,5.03,7.071,0.646,0,7.268,13.6,8.58,102.8422,11.64,11.64,11.64,0
"2014-12-21 08:11:00",1184452,5.779334,219.5169,8.685549,0.7831174,7.08,0,4.383333,215.6914,10.70966,0.8050975,6.53,0,0,0,5.51,89.1,5.577,5.055,5.479,0.472,0,7.268,13.6,6.45,102.848,11.64,11.64,11.64,0
"2014-12-21 08:12:00",1184453,5.936667,223.3166,7.528502,0.7391587,7.61,0,4.711333,223.3147,7.262244,0.625906,5.78,0,0,0,5.569,89,5.646,5.12,6.2,0.572,0,7.271,13.6,7.138,102.8308,11.64,11.64,11.64,0
"2014-12-21 08:13:00",1184454,5.185999,227.3977,5.120295,0.8549135,7.1,0,4.252667,229.9976,4.787332,0.4759057,5.23,0,0,0,5.603,89.3,5.667,5.143,6.417,0.725,0,7.29,13.6,7.638,102.8259,11.64,11.64,11.64,0
"2014-12-21 08:14:00",1184455,4.776667,223.1403,7.261521,0.5853963,6.66,0,3.948,222.1361,6.991954,0.7006873,5.9,0,0,0,5.61,89.4,5.667,5.149,5.512,1.006,0,7.292,13.6,8.01,102.8172,11.64,11.64,11.64,0
"2014-12-21 08:15:00",1184456,5.708667,218.902,7.581691,0.6355141,6.76,0,4.662,220.2702,7.739081,0.7660913,6.01,0,0,0,5.629,89.2,5.702,5.159,6.517,0.915,0,7.311,13.6,8.51,102.8185,11.64,11.64,11.64,0
"2014-12-21 08:16:00",1184457,6.01,220.8137,7.478961,0.698799,7.28,0,5.092666,219.8194,7.989357,1.198307,7.72,0,0,0,5.667,88.9,5.739,5.195,6.633,0.568,0,7.311,13.6,7.638,102.8251,11.64,11.64,11.64,0
"2014-12-21 08:17:00",1184458,6.298,227.2762,5.658432,0.586756,7.17,0,4.658667,225.7987,5.340881,0.7429838,6.31,0,0,0,5.688,89,5.743,5.197,6.608,0.514,0,7.314,13.6,7.45,102.8316,11.64,11.64,11.64,0
"2014-12-21 08:18:00",1184459,6.024,231.8663,4.394643,0.7857463,7.39,0,5.378666,235.3365,4.683325,0.8461826,6.81,0,0,0,5.697,89.3,5.737,5.19,5.692,1.021,0,7.329,13.6,7.513,102.8424,11.64,11.64,11.64,0
"2014-12-21 08:19:00",1184460,5.000667,225.9989,5.28903,0.6517819,6.26,0,3.905333,223.5347,3.945714,0.5731884,5.13,0,0,0,5.669,89.3,5.733,5.183,5.35,0.822,0,7.342,13.6,6.45,102.8532,11.64,11.64,11.64,0
"2014-12-21 08:20:00",1184461,5.027999,224.5988,6.668547,0.5501539,5.82,0,4.219333,220.3515,7.630025,0.6883261,5.41,0,0,0,5.647,89.2,5.732,5.177,5.387,0.632,0,7.356,13.6,6.513,102.8548,11.64,11.64,11.64,0
"2014-12-21 08:21:00",1184462,5.034001,225.0643,6.004096,0.7629488,6.35,0,4.044667,224.3441,7.20279,0.5361949,5.02,0,0,0,5.657,89.2,5.729,5.163,4.754,0.518,0,7.357,13.6,5.638,102.8588,11.64,11.64,11.64,0
"2014-12-21 08:22:00",1184463,5.697333,220.1279,5.814384,0.7223246,6.87,0,4.384667,227.0185,9.547071,0.7973613,5.81,0,0,0,5.66,89.1,5.734,5.152,6.712,0.822,0,7.371,13.6,8.26,102.8579,11.64,11.64,11.64,0
"2014-12-21 08:23:00",1184464,5.563333,225.2669,6.81171,0.6622051,6.67,0,4.263333,222.2773,6.439178,0.7937394,5.42,0,0,0,5.659,88.8,5.737,5.153,6.171,0.609,0,7.378,13.6,7.325,102.8506,11.64,11.64,11.64,0
"2014-12-21 08:24:00",1184465,6.374666,225.5911,6.635874,0.8647148,7.99,0,5.449334,227.0579,7.957484,0.7922329,6.66,0,0,0,5.66,88.7,5.732,5.164,5.871,0.831,0,7.388,13.6,7.2,102.848,11.64,11.64,11.64,0
"2014-12-21 08:25:00",1184466,5.788,223.8166,6.358552,0.7205479,7.28,0,5.036667,224.6683,5.133233,1.121515,6.49,0,0,0,5.66,89,5.734,5.177,4.937,0.601,0,7.399,13.6,5.888,102.8422,11.64,11.64,11.64,0
"2014-12-21 08:26:00",1184467,5.168666,220.2679,5.297215,0.5397143,6.06,0,4.105334,221.8676,7.931085,0.7037506,5.28,0,0,0,5.66,88.8,5.728,5.178,5.683,1.064,0,7.399,13.6,8.83,102.8399,11.64,11.64,11.64,0
"2014-12-21 08:27:00",1184468,5.540666,233.7618,9.137358,0.6325448,6.6,0,4.608,232.0587,6.92857,0.4807383,5.41,0,0,0,5.672,88.8,5.746,5.186,6.283,0.679,0,7.414,13.6,7.45,102.8414,11.64,11.64,11.64,0
"2014-12-21 08:28:00",1184469,5.900666,228.0689,5.379277,0.525883,6.99,0,4.861333,227.409,7.167747,0.8278074,6.34,0,0,0,5.698,89.1,5.783,5.223,6.362,0.523,0,7.421,13.6,7.388,102.846,11.64,11.64,11.64,0
"2014-12-21 08:29:00",1184470,6.515334,223.0653,5.858188,0.5904334,7.3,0,4.920666,225.0012,7.257837,0.94499,6.19,0,0,0,5.735,89.2,5.821,5.245,7.1,0.552,0,7.442,13.6,8.2,102.8484,11.64,11.64,11.64,0
"2014-12-21 08:30:00",1184471,6.104667,224.8009,3.849864,0.9379898,7.81,0,5.094,226.6665,6.733984,0.6739317,5.99,0,0,0,5.765,88.6,5.832,5.256,6.279,1.117,0,7.444,13.6,8.83,102.8459,11.64,11.64,11.64,0
"2014-12-21 08:31:00",1184472,8.432,218.7914,6.051833,0.8383173,10.05,0,6.679333,217.7326,5.180926,0.9948366,8.29,0,0,0,5.773,88.3,5.852,5.262,7.904,0.879,0,7.449,13.6,9.14,102.8412,11.64,11.64,11.64,0
"2014-12-21 08:32:00",1184473,7.125333,223.3995,5.338337,0.560046,7.78,0,5.454,222.459,6.837156,0.5988856,6.4,0,0,0,5.809,88,5.894,5.26,6.696,0.598,0,7.464,13.6,7.825,102.8451,11.64,11.64,11.64,0
"2014-12-21 08:33:00",1184474,5.454666,231.4015,6.535537,0.5718026,6.47,0,4.296667,227.4664,5.326612,0.7357506,5.9,0,0,0,5.807,88.1,5.888,5.255,6.417,0.543,0,7.479,13.6,7.388,102.8514,11.64,11.64,11.64,0
"2014-12-21 08:34:00",1184475,5.383333,220.9243,6.564485,0.5199059,6.06,0,4.398,223.1973,6.90944,0.5177799,5.26,0,0,0,5.79,88.3,5.868,5.25,5.812,0.634,0,7.487,13.6,6.888,102.8487,11.64,11.64,11.64,0
"2014-12-21 08:35:00",1184476,4.934,223.5354,4.543334,0.5420675,5.72,0,3.979333,223.9236,6.416652,0.5843683,5.1,0,0,0,5.787,88.4,5.873,5.234,5.2,0.423,0,7.487,13.6,6.138,102.839,11.64,11.64,11.64,0
"2014-12-21 08:36:00",1184477,5.767333,218.5275,6.808864,0.5787857,6.88,0,4.511333,216.669,7.213876,0.6474552,5.54,0,0,0,5.783,88.4,5.844,5.226,5.525,0.686,0,7.508,13.6,7.138,102.8285,11.64,11.64,11.64,0
"2014-12-21 08:37:00",1184478,6.014667,223.0667,5.708338,0.5798146,6.92,0,4.828667,221.5951,7.180747,0.6396444,6.16,0,0,0,5.775,88,5.812,5.205,6.746,0.681,0,7.511,13.6,7.763,102.8355,11.64,11.64,11.64,0
"2014-12-21 08:38:00",1184479,5.760666,223.1296,5.791329,0.6162301,6.81,0,4.436667,223.2693,5.552861,0.744031,6.04,0,0,0,5.766,87.9,5.835,5.203,6.792,0.862,0,7.528,13.6,8.14,102.8368,11.64,11.64,11.64,0
"2014-12-21 08:39:00",1184480,6.032667,225.8666,6.009646,0.6919101,6.98,0,4.584,227.126,7.054404,0.7004362,5.82,0,0,0,5.771,87.9,5.849,5.216,6.958,0.596,0,7.532,13.6,8.08,102.8371,11.64,11.64,11.64,0
"2014-12-21 08:40:00",1184481,6.154666,221.0632,5.648566,0.4744382,7.12,0,4.829333,219.0718,7.108691,0.5665506,5.84,0,0,0,5.755,88,5.817,5.206,5.792,0.552,0,7.533,13.6,6.7,102.8367,11.64,11.64,11.64,0
"2014-12-21 08:41:00",1184482,5.621333,220.7302,3.835918,0.4641676,6.63,0,4.656,223.5942,6.864153,0.5595094,5.69,0,0,0,5.74,88,5.81,5.196,5.471,0.726,0,7.552,13.6,6.888,102.8386,11.64,11.64,11.64,0
"2014-12-21 08:42:00",1184483,6.08,219.27,7.826882,1.146101,8.26,0,4.815333,216.4407,10.91485,0.8899279,6.34,0,0,0,5.712,88.3,5.802,5.182,6.783,0.624,0,7.555,13.6,7.95,102.828,11.64,11.64,11.64,0
"2014-12-21 08:43:00",1184484,5.741999,221.0656,5.743145,0.7170792,7.16,0,4.862667,222.6629,9.022708,0.6624445,5.9,0,0,0,5.716,88.2,5.807,5.194,6.3,0.863,0,7.572,13.6,7.388,102.8198,11.64,11.64,11.64,0
"2014-12-21 08:44:00",1184485,5.030667,225.7274,7.740414,0.4624062,5.78,0,3.634667,225.3379,6.089134,0.6199986,4.99,0,0,0,5.729,88.2,5.803,5.198,6.117,0.559,0,7.575,13.6,7.2,102.8216,11.64,11.64,11.64,0
"2014-12-21 08:45:00",1184486,6.126667,220.3957,4.798615,0.5871475,7.4,0,4.711333,218.201,3.036872,0.8570169,6.36,0,0,0,5.71,88.5,5.764,5.169,6.317,0.831,0,7.575,13.6,7.513,102.8246,11.64,11.64,11.64,0
"2014-12-21 08:46:00",1184487,5.386,217.801,6.044623,0.8051484,6.81,0,3.948667,220.3358,7.988374,0.6105502,5.35,0,0,0,5.71,88.3,5.776,5.157,6.629,0.685,0,7.59,13.6,7.513,102.8243,11.64,11.64,11.64,0
"2014-12-21 08:47:00",1184488,6.244667,224.9975,4.660704,0.3355367,6.91,0,5.134666,225.5954,6.933836,0.6184481,6.06,0,0,0,5.716,88.3,5.797,5.167,6.508,0.54,0,7.598,13.6,7.513,102.8348,11.64,11.64,11.64,0
"2014-12-21 08:48:00",1184489,5.656,223.3952,5.814248,0.8734667,7.08,0,4.365333,220.909,8.616011,1.058508,7.28,0,0,0,5.71,88.2,5.791,5.173,6.054,0.501,0,7.611,13.6,7.2,102.8339,11.64,11.64,11.64,0
"2014-12-21 08:49:00",1184490,5.416,219.0562,6.560616,0.3883606,6.4,0,4.314,222.0396,7.895966,0.5737688,5.01,0,0,0,5.707,88.4,5.777,5.165,5.425,0.889,0,7.618,13.6,6.638,102.8341,11.64,11.64,11.64,0
"2014-12-21 08:50:00",1184491,5.614,223.5999,3.240628,0.4424748,6.34,0,4.331334,223.6672,4.599003,0.6048456,5.73,0,0,0,5.707,88.4,5.762,5.157,6.317,0.507,0,7.618,13.6,7.388,102.8426,11.64,11.64,11.64,0
"2014-12-21 08:51:00",1184492,5.241333,219.2671,3.748966,0.5961863,6.35,0,4.492667,219.8678,4.377933,0.5699996,5.5,0,0,0,5.698,88.2,5.762,5.146,5.383,0.468,0,7.625,13.6,6.45,102.8449,11.64,11.64,11.64,0
"2014-12-21 08:52:00",1184493,4.93,225.8658,5.146904,0.5406539,5.74,0,3.814,226.8008,5.645058,0.4666591,4.7,0,0,0,5.691,88.4,5.762,5.142,5.95,0.29,0,7.641,13.6,6.388,102.8509,11.64,11.64,11.64,0
"2014-12-21 08:53:00",1184494,5.962667,223.4676,3.518143,1.008309,7.99,0,4.796,225.4752,5.195212,1.018174,6.44,0,0,0,5.691,88.4,5.762,5.149,6.367,0.647,0,7.641,13.6,7.513,102.8556,11.64,11.64,11.64,0
"2014-12-21 08:54:00",1184495,6.218667,222.4829,7.877323,0.8909685,8.06,0,5.137333,221.8053,6.386075,0.7892399,6.59,0,0,0,5.731,88.1,5.806,5.171,6.271,0.624,0,7.657,13.6,7.638,102.857,11.64,11.64,11.64,0
"2014-12-21 08:55:00",1184496,6.496,221.7303,5.129416,0.7001789,7.68,0,5.234,222.331,4.553921,0.6129795,6.24,0,0,0,5.793,87.7,5.864,5.214,6.437,0.677,0,7.663,13.6,7.763,102.8601,11.64,11.64,11.64,0
"2014-12-21 08:56:00",1184497,5.581334,223.3367,4.612512,0.6131327,6.36,0,5.002667,223.362,7.420396,0.5737301,5.89,0,0,0,5.79,87.8,5.866,5.22,5.687,0.529,0,7.663,13.6,6.825,102.8654,11.64,11.64,11.64,0
"2014-12-21 08:57:00",1184498,5.714667,226.3339,4.076521,0.6956423,7.13,0,4.768667,226.5374,4.253441,0.8154824,6.37,0,0,0,5.791,88,5.871,5.216,6.342,0.395,0,7.663,13.6,6.95,102.866,11.64,11.64,11.64,0
"2014-12-21 08:58:00",1184499,5.531333,224.6011,5.002522,0.8673474,6.88,0,4.085333,226.4646,7.799966,0.7744406,5.67,0,0,0,5.789,88,5.854,5.218,6.433,0.711,0,7.683,13.6,7.7,102.8582,11.64,11.64,11.64,0
"2014-12-21 08:59:00",1184500,4.446,214.4944,8.92473,0.7748444,6.32,0,3.38,214.8715,7.61272,0.4873739,4.05,0,0,0,5.77,88,5.847,5.213,6.037,0.857,0,7.686,13.6,8.14,102.8514,11.64,11.64,11.64,0
"2014-12-21 09:00:00",1184501,6.21,226.677,9.254059,0.7751645,7.9,0,5.054,229.3962,9.667038,0.9885194,6.92,0,0,0,5.783,87.9,5.854,5.211,6.112,0.606,0,7.695,13.6,7.638,102.8465,11.64,11.64,11.64,0
"2014-12-21 09:01:00",1184502,5.918667,221.3962,4.989151,0.8435075,6.98,0,4.718,221.4019,4.824594,0.6796784,5.87,0,0,0,5.772,88,5.848,5.2,6.137,0.733,0,7.706,13.6,7.2,102.8384,11.64,11.64,11.64,0
"2014-12-21 09:02:00",1184503,6.286001,221.8712,5.509975,0.8285714,7.81,0,5.153333,222.3267,5.590843,0.5633077,6.1,0,0,0,5.78,87.8,5.854,5.198,6.571,1.185,0,7.706,13.6,8.26,102.834,11.64,11.64,11.64,0
"2014-12-21 09:03:00",1184504,6.263333,223.912,9.596272,0.8362907,7.77,0,4.942,222.3078,10.455,0.7437042,6.24,0,0,0,5.781,87.6,5.854,5.197,7.367,0.978,0,7.709,13.6,9.2,102.8347,11.64,11.64,11.64,0
"2014-12-21 09:04:00",1184505,6.445333,215.6016,9.745353,0.679204,7.59,0,4.922667,214.5439,7.657741,0.7865238,6.61,0,0,0,5.766,87.7,5.85,5.194,6.837,0.864,0,7.729,13.6,8.2,102.8274,11.64,11.64,11.64,0
"2014-12-21 09:05:00",1184506,8.314668,221.3294,5.801687,0.9623156,9.71,0,6.697334,221.4639,6.939784,0.7566987,8.27,0,0,0,5.791,87.7,5.862,5.211,7.508,0.698,0,7.729,13.6,8.26,102.8291,11.64,11.64,11.64,0
"2014-12-21 09:06:00",1184507,6.947333,221.1211,5.853995,0.8183437,8.55,0,5.49,219.8567,5.092467,0.7793331,6.91,0,0,0,5.827,87.4,5.906,5.216,6.796,0.541,0,7.732,13.6,7.888,102.8366,11.64,11.64,11.64,0
"2014-12-21 09:07:00",1184508,7.362,222.766,9.431214,0.8145444,8.47,0,5.838,222.5978,8.359508,0.8249703,7.19,0,0,0,5.827,87.4,5.908,5.217,7.217,0.803,0,7.751,13.6,8.45,102.8372,11.64,11.64,11.64,0
"2014-12-21 09:08:00",1184509,7.420667,219.733,8.896945,0.8676134,9.52,0,5.802666,220.6021,13.51238,0.664685,6.91,0,0,0,5.824,87.4,5.901,5.216,7.333,1.2,0,7.751,13.6,8.95,102.8372,11.64,11.64,11.64,0
"2014-12-21 09:09:00",1184510,6.123333,221.5322,4.317691,0.9493553,8.24,0,4.964,222.1914,5.938621,1.034194,6.42,0,0,0,5.824,87.4,5.902,5.218,6.804,0.545,0,7.759,13.6,8.33,102.8445,11.64,11.64,11.64,0
"2014-12-21 09:10:00",1184511,6.070666,230.4011,3.736327,0.4132064,6.88,0,4.648,231.3957,6.628647,0.5880045,5.66,0,0,0,5.833,87.5,5.9,5.216,7.154,0.723,0,7.774,13.6,8.45,102.8518,11.64,11.64,11.64,0
"2014-12-21 09:11:00",1184512,5.8,223.0618,6.504185,0.7325208,6.69,0,4.312,221.8645,7.749434,0.831867,5.84,0,0,0,5.823,87.9,5.892,5.244,7.196,0.849,0,7.774,13.6,8.95,102.8505,11.64,11.64,11.64,0
"2014-12-21 09:12:00",1184513,5.951333,229.4812,7.825436,0.5167186,6.97,0,4.727334,231.3433,5.967614,0.6648354,5.81,0,0,0,5.821,88,5.879,5.25,6.196,0.702,0,7.79,13.6,7.075,102.8499,11.64,11.64,11.64,0
"2014-12-21 09:13:00",1184514,6.283333,225.8699,5.918526,0.942045,7.58,0,5.171333,224.1442,7.427256,0.6533592,6.59,0,0,0,5.824,88,5.894,5.253,6.512,1.03,0,7.794,13.6,8.45,102.8451,11.64,11.64,11.64,0
"2014-12-21 09:14:00",1184515,7.054,226.9352,5.696758,0.6048338,7.98,0,5.677333,228.7979,4.776021,0.8432909,6.86,0,0,0,5.839,87.8,5.904,5.254,7.271,0.616,0,7.794,13.6,8.2,102.8488,11.64,11.64,11.64,0
"2014-12-21 09:15:00",1184516,6.352667,226.3965,4.946436,0.8231279,8.08,0,5.093333,222.7296,5.179805,0.867976,7.28,0,0,0,5.84,87.8,5.908,5.254,7.117,0.791,0,7.809,13.6,8.89,102.8446,11.64,11.64,11.64,0
"2014-12-21 09:16:00",1184517,7.632667,226.7702,8.088868,0.7865831,9.02,0,6.787334,227.6627,10.80745,1.256585,8.4,0,0,0,5.841,87.9,5.917,5.253,8.09,0.956,0,7.817,13.6,10.08,102.8437,11.64,11.64,11.64,0
"2014-12-21 09:17:00",1184518,7.209333,220.1337,3.441667,0.7880819,8.58,0,6.132667,223.8005,4.706277,1.090446,8.71,0,0,0,5.874,87.5,5.937,5.254,7.171,0.872,0,7.823,13.6,9.2,102.841,11.64,11.64,11.64,0
"2014-12-21 09:18:00",1184519,7.788,225.7884,6.648537,0.7538893,9.48,0,6.527334,225.8715,5.985422,0.834078,7.89,0,0,0,5.891,87.2,5.981,5.262,7.679,1.446,0,7.839,13.6,10.26,102.8419,11.64,11.64,11.64,0
"2014-12-21 09:19:00",1184520,6.314666,223.7352,4.931259,0.7816978,7.65,0,5.196668,222.6013,6.505249,0.7350706,6.73,0,0,0,5.909,86.9,5.999,5.269,7.267,0.459,0,7.839,13.6,8.14,102.839,11.64,11.64,11.64,0
"2014-12-21 09:20:00",1184521,6.593333,224.2691,5.504967,0.4737603,7.68,0,5.065333,223.5939,6.268239,0.9826959,6.95,0,0,0,5.91,86.9,5.997,5.272,6.687,0.404,0,7.839,13.6,7.325,102.8466,11.64,11.64,11.64,0
"2014-12-21 09:21:00",1184522,6.438667,224.3974,5.436441,0.5792969,7.79,0,5.151334,223.8513,8.320091,0.5740831,6.24,0,0,0,5.903,87.2,5.979,5.254,6.892,0.826,0,7.848,13.6,8.01,102.8481,11.64,11.64,11.64,0
"2014-12-21 09:22:00",1184523,6.357333,220.1989,2.586581,1.103857,9.1,0,5.051333,216.5994,7.044941,0.9612343,7.21,0,0,0,5.895,87.2,5.973,5.263,5.729,0.776,0,7.862,13.6,7.638,102.8476,11.64,11.64,11.64,0
"2014-12-21 09:23:00",1184524,7.413334,222.9313,4.356922,0.9107994,9.06,0,6.120667,223.8005,4.69184,0.9673019,7.45,0,0,0,5.89,87.2,5.97,5.274,7.05,0.897,0,7.862,13.6,8.39,102.8428,11.64,11.64,11.64,0
"2014-12-21 09:24:00",1184525,7.052667,223.731,5.090805,0.9016095,8.41,0,5.728666,225.0711,5.036822,0.7141323,7.15,0,0,0,5.897,87.1,5.973,5.263,7.171,0.619,0,7.876,13.6,8.2,102.8368,11.64,11.64,11.64,0
"2014-12-21 09:25:00",1184526,5.638667,221.5338,2.124688,0.4713508,6.34,0,4.471334,222.6661,4.390394,0.5404179,5.61,0,0,0,5.917,86.8,5.986,5.258,5.671,0.566,0,7.882,13.6,6.575,102.8314,11.64,11.64,11.64,0
"2014-12-21 09:26:00",1184527,5.783999,220.9317,6.65751,0.7668359,7.39,0,4.452001,220.1305,8.15451,0.7041042,5.83,0,0,0,5.917,86.9,5.996,5.283,6.296,1.05,0,7.882,13.6,7.825,102.8276,11.64,11.64,11.64,0
"2014-12-21 09:27:00",1184528,6.188,219.7993,6.478513,1.173014,8.2,0,5.106,216.8618,6.578484,0.7745002,6.46,0,0,0,5.909,86.9,5.982,5.283,7.187,0.913,0,7.89,13.6,8.2,102.8229,11.64,11.64,11.64,0
"2014-12-21 09:28:00",1184529,7.033333,213.684,9.564028,0.9290975,8.96,0,6.027333,212.4603,11.36125,0.7093421,7.02,0,0,0,5.913,86.8,5.988,5.263,6.837,1.01,0,7.903,13.6,8.33,102.8199,11.64,11.64,11.64,0
"2014-12-21 09:29:00",1184530,5.547333,215.4035,6.855733,0.7233853,6.44,0,4.448667,216.0067,6.530032,0.6716039,5.84,0,0,0,5.915,87,5.995,5.26,5.846,0.569,0,7.905,13.6,6.513,102.8205,11.64,11.64,11.64,0
"2014-12-21 09:30:00",1184531,5.530667,223.6169,8.475615,1.132952,7.85,0,4.391333,221.275,6.624784,0.7856028,5.68,0,0,0,5.917,87,5.991,5.281,6.125,0.48,0,7.917,13.6,6.763,102.8212,11.64,11.64,11.64,0
"2014-12-21 09:31:00",1184532,5.519333,222.5452,6.565298,0.6288027,6.42,0,4.079333,224.9351,7.935465,0.6556977,5.2,0,0,0,5.906,87.1,5.977,5.287,6.929,1.209,0,7.927,13.6,8.95,102.8208,11.64,11.64,11.64,0
"2014-12-21 09:32:00",1184533,6.002667,211.942,9.447133,0.9777148,7.85,0,5.335333,215.3865,9.630865,0.9598533,6.5,0,0,0,5.899,87.1,5.973,5.27,7.358,0.485,0,7.927,13.6,8.51,102.8134,11.64,11.64,11.64,0
"2014-12-21 09:33:00",1184534,6.842,217.4015,4.825572,1.113907,8.36,0,6.202667,218.7162,6.67148,0.8851702,8.06,0,0,0,5.916,86.9,5.99,5.27,7.192,0.738,0,7.927,13.6,8.26,102.815,11.64,11.64,11.64,0
"2014-12-21 09:34:00",1184535,6.358666,216.1348,3.460965,0.8599137,7.85,0,5.399333,217.3297,3.976101,0.8907484,7.23,0,0,0,5.919,87,5.999,5.278,6.312,0.513,0,7.93,13.6,7.138,102.8124,11.64,11.64,11.64,0
"2014-12-21 09:35:00",1184536,6.031333,219.9936,6.312108,1.055354,8.28,0,5.013333,218.6586,10.51574,1.12045,6.71,0,0,0,5.927,86.8,6,5.286,7.171,0.815,0,7.95,13.6,8.95,102.8117,11.64,11.64,11.64,0
"2014-12-21 09:36:00",1184537,5.190667,209.8035,6.298548,0.9521237,7.58,0,4.099333,207.8677,5.186906,0.8340701,5.96,0,0,0,5.917,87.1,5.995,5.291,6.267,0.798,0,7.95,13.6,7.2,102.8054,11.64,11.64,11.64,0
"2014-12-21 09:37:00",1184538,6.336667,202.9987,7.898216,1.059526,8.02,0,4.87,207.2203,10.28101,1.196707,7.17,0,0,0,5.925,87.1,5.995,5.29,6.329,0.456,0,7.95,13.6,7.138,102.7971,11.64,11.64,11.64,0
"2014-12-21 09:38:00",1184539,6.055334,210.9991,4.675425,0.7121411,7.23,0,4.988,209.6072,6.873858,0.5687906,5.86,0,0,0,5.94,86.8,6.002,5.292,6.121,0.805,0,7.966,13.61,7.388,102.797,11.64,11.64,11.64,0
"2014-12-21 09:39:00",1184540,5.679334,214.9171,6.520826,0.7076672,7.65,0,4.627333,213.8656,5.569284,0.4108441,5.52,0,0,0,5.939,86.8,6.007,5.292,5.992,0.613,0,7.97,13.6,6.95,102.7933,11.64,11.64,11.64,0
"2014-12-21 09:40:00",1184541,7.210667,213.475,6.202909,0.6704772,8.18,0,5.932,210.9605,11.5938,0.9305425,7.9,0,0,0,5.941,86.6,6.013,5.292,6.658,0.801,0,7.97,13.6,7.888,102.7923,11.64,11.64,11.64,0
"2014-12-21 09:41:00",1184542,5.992,213.935,3.801374,0.7314752,6.86,0,4.647334,215.5386,7.319131,0.8702219,6.08,0,0,0,5.959,86.3,6.048,5.297,5.825,0.392,0,7.97,13.6,6.388,102.7917,11.64,11.64,11.64,0
"2014-12-21 09:42:00",1184543,5.324,219.7377,7.644571,0.7265058,6.82,0,4.454,212.7952,7.266184,0.8119344,5.69,0,0,0,5.962,86.5,6.048,5.311,5.425,0.476,0,7.976,13.6,6.2,102.7887,11.64,11.64,11.64,0
"2014-12-21 09:43:00",1184544,5.852,213.1989,6.63985,1.165036,7.55,0,4.766,211.1369,12.16847,1.026235,6.36,0,0,0,5.966,86.6,6.048,5.32,6.308,0.683,0,7.99,13.6,7.138,102.7872,11.64,11.64,11.64,0
"2014-12-21 09:44:00",1184545,4.750666,215.7355,5.527593,0.471967,5.35,0,4.454,218.3502,6.671066,0.4679573,5.31,0,0,0,5.977,86.6,6.05,5.319,5.1,0.9,0,7.993,13.6,7.013,102.789,11.64,11.64,11.64,0
"2014-12-21 09:45:00",1184546,6.024,212.7345,6.274646,1.079295,8.17,0,5.239334,215.2152,8.833252,1.062127,7.19,0,0,0,5.97,86.6,6.05,5.32,5.142,0.812,0,7.993,13.6,6.7,102.7999,11.64,11.64,11.64,0
"2014-12-21 09:46:00",1184547,6.715999,225.7006,8.951052,0.879953,8.05,0,5.388667,226.547,10.66724,0.9740421,7.4,0,0,0,5.987,86.6,6.075,5.319,6.067,1.089,0,8.01,13.6,8.08,102.7942,11.64,11.64,11.64,0
"2014-12-21 09:47:00",1184548,6.491999,220.1916,6.453459,0.8649023,8.24,0,5.300667,215.4034,6.30602,0.9417322,7.44,0,0,0,5.989,86.6,6.076,5.319,6.946,0.569,0,8.02,13.6,7.7,102.7952,11.64,11.64,11.64,0
"2014-12-21 09:48:00",1184549,5.762,220.476,7.171253,1.079692,7.55,0,4.342,219.1331,7.197853,0.5981883,5.58,0,0,0,5.989,86.3,6.084,5.305,7.604,0.656,0,8.02,13.6,8.76,102.7917,11.64,11.64,11.64,0
"2014-12-21 09:49:00",1184550,5.468667,213.5396,6.3395,0.4997982,6.01,0,4.004667,215.0854,6.296478,0.8159237,5.41,0,0,0,6.001,86.1,6.087,5.315,6.496,0.597,0,8.02,13.6,7.325,102.7882,11.64,11.64,11.64,0
"2014-12-21 09:50:00",1184551,5.801333,224.4583,7.924421,0.7422566,7.18,0,4.994666,223.0008,4.978985,0.843215,6.99,0,0,0,6.011,86.1,6.089,5.319,6.183,0.974,0,8.02,13.6,7.513,102.7896,11.64,11.64,11.64,0
"2014-12-21 09:51:00",1184552,5.861333,220.5309,5.288602,0.5531831,7.12,0,4.461333,222.2696,6.676013,0.7619963,5.71,0,0,0,6.007,86.2,6.089,5.325,6.942,0.89,0,8.03,13.6,8.39,102.7902,11.64,11.64,11.64,0
"2014-12-21 09:52:00",1184553,5.242667,211.8201,7.306695,0.947273,6.74,0,4.414667,214.4345,7.865544,0.7571954,5.78,0,0,0,5.996,86.3,6.087,5.32,6.404,0.492,0,8.04,13.6,7.45,102.7852,11.64,11.64,11.64,0
"2014-12-21 09:53:00",1184554,5.950667,213.0056,5.69918,1.072172,7.93,0,5.024667,211.5972,7.167014,0.8548596,6.21,0,0,0,6.008,86.2,6.087,5.323,7.108,1.212,0,8.04,13.6,10.33,102.7846,11.64,11.64,11.64,0
"2014-12-21 09:54:00",1184555,5.462,218.3931,5.052115,0.5209631,6.43,0,4.351334,218.5327,5.711411,0.5320635,5.11,0,0,0,6.014,86.1,6.112,5.329,6.417,0.561,0,8.05,13.6,7.388,102.7917,11.64,11.64,11.64,0
"2014-12-21 09:55:00",1184556,6.325333,215.068,3.802149,0.7097028,7.7,0,4.984666,214.4753,5.273409,0.8883383,6.85,0,0,0,6.031,86.2,6.088,5.332,5.775,0.43,0,8.06,13.6,6.45,102.7859,11.64,11.64,11.64,0
"2014-12-21 09:56:00",1184557,6.330667,219.3243,6.011256,0.7541483,7.9,0,5.222,220.1182,6.057651,0.9831053,7.36,0,0,0,6.031,86,6.089,5.319,6.375,0.823,0,8.06,13.6,7.7,102.7854,11.64,11.64,11.64,0
"2014-12-21 09:57:00",1184558,6.238667,212.8649,7.654945,0.6892592,7.6,0,4.854667,216.2283,8.808583,0.8337055,6.33,0,0,0,6.02,86.1,6.089,5.32,6.446,0.543,0,8.06,13.6,7.075,102.7903,11.64,11.64,11.64,0
"2014-12-21 09:58:00",1184559,6.49,216.7976,3.79675,0.5728292,7.41,0,5.298,213.0666,5.566577,0.9445081,7.43,0,0,0,6.017,85.9,6.09,5.316,6.354,0.675,0,8.06,13.6,7.513,102.7865,11.64,11.64,11.64,0
"2014-12-21 09:59:00",1184560,5.112,221.2025,4.939391,0.6300604,5.96,0,4.255333,220.7969,9.638842,0.5521699,5.12,0,0,0,6.019,85.9,6.12,5.314,5.375,0.508,0,8.08,13.6,6.638,102.7957,11.64,11.64,11.64,0
"2014-12-21 10:00:00",1184561,5.596666,219.5328,4.063735,0.9804533,8.03,0,4.816667,217.9339,2.99877,1.154716,6.92,0,0,0,6.037,85.7,6.139,5.321,5.979,1.101,0,8.08,13.6,8.39,102.7903,11.64,11.64,11.64,0
"2014-12-21 10:01:00",1184562,7.668,220.3998,4.936163,0.7190847,9.02,0,6.609334,217.3874,7.353552,0.5807866,7.84,0,0,0,6.023,86,6.13,5.32,6.696,0.708,0,8.08,13.6,8.2,102.784,11.64,11.64,11.64,0
"2014-12-21 10:02:00",1184563,6.436666,226.7202,8.507098,0.9998711,8.24,0,5.248,224.9866,7.032962,0.8952184,6.71,0,0,0,6.04,85.9,6.141,5.325,6.767,0.506,0,8.08,13.6,7.263,102.7892,11.64,11.64,11.64,0
"2014-12-21 10:03:00",1184564,6.575333,221.6058,6.690449,0.5881255,7.83,0,5.239334,220.7489,6.996708,0.6047199,6.4,0,0,0,6.052,85.7,6.155,5.33,6.733,0.48,0,8.09,13.6,7.45,102.7869,11.64,11.64,11.64,0
"2014-12-21 10:04:00",1184565,7.186,221.5347,6.384744,0.5148309,8.01,0,6.195334,219.6017,9.513617,0.5796765,7.48,0,0,0,6.082,85.6,6.186,5.321,7.9,0.613,0,8.1,13.6,9.08,102.7874,11.64,11.64,11.64,0
"2014-12-21 10:05:00",1184566,5.747333,223.1975,5.669724,0.5184782,6.74,0,4.811333,228.8643,4.207633,0.8280488,6.46,0,0,0,6.099,85.3,6.203,5.347,6.5,0.503,0,8.1,13.6,7.2,102.794,11.64,11.64,11.64,0
"2014-12-21 10:06:00",1184567,5.270667,223.4707,6.050904,0.6380957,6.37,0,4.089333,226.4817,7.904198,0.668306,5.38,0,0,0,6.09,85.5,6.192,5.347,5.446,0.341,0,8.1,13.6,5.95,102.8026,11.64,11.64,11.64,0
"2014-12-21 10:07:00",1184568,5.121333,218.2695,6.583695,0.6186315,6.36,0,4.222666,222.3463,10.52149,0.4553895,5.11,0,0,0,6.09,85.5,6.196,5.367,5.733,0.849,0,8.11,13.6,7.263,102.797,11.64,11.64,11.64,0
"2014-12-21 10:08:00",1184569,5.830667,215.2675,6.152619,1.372751,7.89,0,5.075999,214.01,5.962223,1.404264,7.41,0,0,0,6.09,85.3,6.19,5.365,5.933,1.155,0,8.12,13.6,8.33,102.8027,11.64,11.64,11.64,0
"2014-12-21 10:09:00",1184570,7.238667,213.469,5.917926,0.8439105,9.04,0,5.756667,211.0744,5.878267,0.8895742,8.02,0,0,0,6.094,85,6.182,5.335,7.146,0.946,0,8.13,13.6,8.83,102.7874,11.64,11.64,11.64,0
"2014-12-21 10:10:00",1184571,7.316667,215.7279,6.368003,0.8303707,8.85,0,6.072,215.6343,7.691039,1.121673,7.86,0,0,0,6.109,84.9,6.206,5.323,7.575,1.027,0,8.14,13.6,8.95,102.7868,11.64,11.64,11.64,0
"2014-12-21 10:11:00",1184572,7.548,215.6033,5.995843,1.615992,10.37,0,6.554,219.0483,10.30101,1.652101,9.53,0,0,0,6.124,85,6.223,5.345,6.525,1.102,0,8.15,13.6,9.01,102.7819,11.64,11.64,11.64,0
"2014-12-21 10:12:00",1184573,8.725333,212.3191,12.29209,1.042298,10.1,0,7.056,209.6755,18.18357,0.8444944,8.51,0,0,0,6.155,84.9,6.271,5.348,8.53,0.892,0,8.15,13.6,9.89,102.7686,11.64,11.64,11.64,0
"2014-12-21 10:13:00",1184574,7.236001,223.5966,6.708907,0.7467601,9.2,0,6.104667,222.1506,8.81416,1.019541,8.19,0,0,0,6.215,84.5,6.338,5.357,7.617,0.886,0,8.15,13.6,9.26,102.7661,11.64,11.64,11.64,0
"2014-12-21 10:14:00",1184575,7.030667,216.6666,4.88025,0.8688265,8.38,0,5.459334,217.6075,6.126097,1.232512,7.46,0,0,0,6.242,83.7,6.356,5.37,6.175,0.735,0,8.17,13.6,7.388,102.7706,11.64,11.64,11.64,0
"2014-12-21 10:15:00",1184576,6.088667,213.2652,5.154356,0.6371171,6.8,0,4.852,212.2653,4.652681,0.5911931,5.79,0,0,0,6.222,83.9,6.331,5.347,6.871,0.73,0,8.18,13.61,7.638,102.7726,11.64,11.64,11.64,0
"2014-12-21 10:16:00",1184577,5.66,214.0041,5.263916,0.6006774,6.96,0,4.708667,217.0012,6.707566,0.6765291,6.38,0,0,0,6.211,83.9,6.312,5.377,5.829,0.598,0,8.19,13.6,7.325,102.7706,11.64,11.64,11.64,0
"2014-12-21 10:17:00",1184578,6.24,220.874,9.095712,0.6398958,7.69,0,5.294667,220.1281,6.316611,0.5800903,6.21,0,0,0,6.186,84.4,6.277,5.376,6.137,0.706,0,8.19,13.6,7.388,102.7639,11.64,11.64,11.63,0
"2014-12-21 10:18:00",1184579,5.567333,209.1667,7.592945,0.6611754,7.26,0,3.932667,209.3969,6.768837,0.6066241,4.99,0,0,0,6.167,84.2,6.257,5.321,5.871,0.629,0,8.21,13.6,6.95,102.7577,11.64,11.64,11.64,0
"2014-12-21 10:19:00",1184580,6.738666,214.9352,4.551417,1.21244,9.04,0,5.845334,212.5325,5.288547,0.8241187,7.21,0,0,0,6.19,84.4,6.292,5.344,6.792,1.441,0,8.22,13.6,8.83,102.7545,11.64,11.64,11.63,0
"2014-12-21 10:20:00",1184581,6.700666,217.0677,5.563426,0.860453,8.15,0,5.370667,213.6585,6.144176,0.6167167,6.81,0,0,0,6.19,84.2,6.294,5.343,6.742,0.455,0,8.23,13.6,7.763,102.7494,11.64,11.64,11.64,0
"2014-12-21 10:21:00",1184582,5.470001,218.8069,5.988634,0.5956284,6.56,0,4.114667,220.8024,4.634453,0.428748,5.2,0,0,0,6.204,83.8,6.311,5.367,5.871,0.653,0,8.23,13.6,7.138,102.7501,11.64,11.64,11.63,0
"2014-12-21 10:22:00",1184583,5.177333,213.7318,5.038405,0.8223906,6.46,0,4.345334,217.9985,3.810967,0.6757994,5.43,0,0,0,6.215,84.3,6.314,5.392,5.771,0.491,0,8.25,13.6,7.075,102.7535,11.64,11.64,11.63,0
"2014-12-21 10:23:00",1184584,6.954667,219.4617,5.827595,0.7552118,8.29,0,5.422,219.2682,6.153099,0.7351027,7.02,0,0,0,6.235,84.6,6.312,5.397,7.396,1.046,0,8.26,13.6,8.83,102.7445,11.64,11.64,11.63,0
"2014-12-21 10:24:00",1184585,6.192,213.5408,6.467372,0.8535041,7.52,0,4.864666,214.2115,7.081291,0.883092,7.11,0,0,0,6.242,84.2,6.34,5.366,7.121,0.577,0,8.28,13.6,7.95,102.7422,11.64,11.64,11.63,0
"2014-12-21 10:25:00",1184586,6.42,210.203,7.558494,0.9098423,8.11,0,5.328001,211.6662,7.792874,0.7870384,6.32,0,0,0,6.245,83.6,6.341,5.382,7.075,1.01,0,8.28,13.6,8.51,102.7371,11.63,11.64,11.63,0
"2014-12-21 10:26:00",1184587,6.864667,214.6141,7.06241,0.7456082,8.49,0,5.689334,214.1934,6.564891,1.011754,7.75,0,0,0,6.251,84,6.361,5.382,7.208,0.749,0,8.3,13.6,8.58,102.7344,11.64,11.64,11.63,0
"2014-12-21 10:27:00",1184588,5.948667,218.3316,5.171665,0.4531499,6.72,0,4.446666,217.1945,5.738956,0.6091926,5.53,0,0,0,6.256,83.9,6.349,5.373,6.787,0.54,0,8.31,13.6,7.763,102.7299,11.64,11.64,11.63,0
"2014-12-21 10:28:00",1184589,5.779333,219.1993,4.591002,0.503302,7.08,0,4.581333,219.8568,5.85839,0.6273422,5.69,0,0,0,6.28,83.4,6.376,5.382,6.387,0.464,0,8.33,13.6,7.013,102.7342,11.64,11.64,11.64,0
"2014-12-21 10:29:00",1184590,5.774666,218.999,2.250096,0.6115103,7.16,0,4.791333,221.3268,4.710286,0.7363773,6.18,0,0,0,6.273,83.9,6.371,5.413,6.271,0.933,0,8.33,13.6,8.7,102.7331,11.64,11.64,11.63,0
"2014-12-21 10:30:00",1184591,5.784001,216.1978,6.031995,0.8246114,7.38,0,4.886,217.7271,6.957653,0.7065484,6.25,0,0,0,6.26,84.1,6.356,5.41,5.212,1.109,0,8.35,13.6,7.45,102.7307,11.64,11.64,11.63,0
"2014-12-21 10:31:00",1184592,5.029333,226.713,10.79302,0.8859907,6.68,0,4.009333,224.4649,8.441697,0.8618233,5.22,0,0,0,6.274,83.9,6.368,5.411,5.446,0.525,0,8.36,13.6,6.138,102.7253,11.64,11.64,11.63,0
"2014-12-21 10:32:00",1184593,4.382667,209.3324,6.988698,0.5792578,5.25,0,3.832667,208.5863,6.611749,0.4538791,4.52,0,0,0,6.29,84.1,6.361,5.445,5.017,0.437,0,8.37,13.6,5.825,102.729,11.63,11.64,11.63,0
"2014-12-21 10:33:00",1184594,5.154667,206.7129,11.7576,0.6756513,7.14,0,3.533333,215.0211,12.60125,0.4804951,4.61,0,0,0,6.263,84.5,6.331,5.392,5.325,0.915,0,8.38,13.6,7.138,102.7293,11.63,11.64,11.63,0
"2014-12-21 10:34:00",1184595,6.226667,218.2612,6.972936,1.204506,7.63,0,4.842667,217.192,5.783408,0.8744329,6.6,0,0,0,6.255,84,6.326,5.373,5.862,0.649,0,8.39,13.6,6.95,102.7307,11.63,11.64,11.63,0
"2014-12-21 10:35:00",1184596,5.606,214.6998,11.76311,0.4496044,6.79,0,4.436,214.7549,10.36754,0.8217443,5.98,0,0,0,6.259,83.4,6.356,5.368,6.087,0.564,0,8.41,13.6,7.138,102.7363,11.63,11.64,11.63,0
"2014-12-21 10:36:00",1184597,5.102,204.9884,8.387899,0.7443315,6.32,0,4.000667,199.647,10.96615,0.6927575,5.4,0,0,0,6.25,84,6.322,5.364,5.5,0.414,0,8.41,13.6,6.263,102.7238,11.64,11.64,11.63,0
"2014-12-21 10:37:00",1184598,5.309333,209.1462,8.323784,0.6432674,6.76,0,4.204667,209.0033,5.667237,0.7441135,5.91,0,0,0,6.262,83.5,6.363,5.36,6.129,0.771,0,8.42,13.6,7.388,102.7335,11.64,11.64,11.63,0
"2014-12-21 10:38:00",1184599,6.726,209.4711,6.730078,0.5314733,7.71,0,5.624,208.0587,8.047184,0.9935042,8,0,0,0,6.282,83.3,6.366,5.377,6.479,0.412,0,8.44,13.6,7.075,102.7329,11.64,11.64,11.63,0
"2014-12-21 10:39:00",1184600,5,218.86,6.953157,0.8508035,6.46,0,3.814667,220.1919,9.897491,0.8230421,5.24,0,0,0,6.269,83.7,6.364,5.357,5.817,0.514,0,8.44,13.6,6.638,102.7287,11.63,11.64,11.63,0
"2014-12-21 10:40:00",1184601,5.884,213.4641,5.400928,0.6940489,7,0,5.204667,209.1716,7.172566,1.184899,6.67,0,0,0,6.263,83.3,6.36,5.357,5.842,0.829,0,8.45,13.6,7.2,102.7289,11.63,11.64,11.63,0
"2014-12-21 10:41:00",1184602,5.844666,213.0197,9.511988,0.7112699,7.48,0,4.331334,214.8,7.482854,0.7867306,5.53,0,0,0,6.288,83.3,6.392,5.389,6.117,1.048,0,8.46,13.6,8.26,102.7346,11.63,11.64,11.63,0
"2014-12-21 10:42:00",1184603,6.643334,218.1318,3.928584,1.126769,8.68,0,5.256667,215.7356,5.970241,0.9710796,6.78,0,0,0,6.303,83.6,6.387,5.408,7.487,0.732,0,8.46,13.6,8.76,102.7424,11.63,11.64,11.63,0
"2014-12-21 10:43:00",1184604,8.038667,212.2027,5.990708,0.8719088,9.52,0,6.777334,210.8057,6.207139,0.6452438,8.01,0,0,0,6.325,83.7,6.407,5.387,7.104,0.886,0,8.47,13.6,9.01,102.7357,11.63,11.64,11.63,0
"2014-12-21 10:44:00",1184605,7.228,211.4022,3.841058,0.6022536,8.38,0,6.311334,212.2066,6.160841,0.8460408,7.79,0,0,0,6.355,82.8,6.43,5.367,6.267,0.499,0,8.48,13.6,7.138,102.7358,11.63,11.63,11.63,0
"2014-12-21 10:45:00",1184606,6.753333,223.535,4.785524,0.6076036,7.8,0,5.711334,221.9747,8.869807,0.494353,6.56,0,0,0,6.357,82.9,6.431,5.38,7.925,0.529,0,8.48,13.6,9.2,102.7315,11.63,11.64,11.63,0
"2014-12-21 10:46:00",1184607,7.996667,220.932,4.667238,0.5314844,8.67,0,6.690667,220.9915,7.263677,0.8321173,8.15,0,0,0,6.34,83.2,6.431,5.381,7.208,0.713,0,8.5,13.6,8.83,102.7331,11.63,11.63,11.63,0
"2014-12-21 10:47:00",1184608,4.982667,213.9966,7.747437,0.9381149,6.26,0,3.859334,215.4352,8.766351,0.8451468,5.68,0,0,0,6.359,82.5,6.457,5.366,5.429,0.833,0,8.5,13.6,7.138,102.7395,11.63,11.64,11.63,0
"2014-12-21 10:48:00",1184609,4.456,218.7975,5.034947,0.6568288,5.71,0,3.369334,220.9421,7.004652,0.4849944,4.27,0,0,0,6.37,83.2,6.451,5.411,6.129,0.627,0,8.5,13.6,7.325,102.7423,11.63,11.63,11.63,0
"2014-12-21 10:49:00",1184610,5.22,221.7344,6.606305,0.9790267,6.82,0,4.168666,221.397,6.320049,0.9542736,6.19,0,0,0,6.354,82.9,6.432,5.404,6.15,0.779,0,8.51,13.6,7.638,102.7334,11.63,11.63,11.63,0
"2014-12-21 10:50:00",1184611,6.778666,210.0712,7.73803,0.9223367,8.43,0,5.888,204.3356,7.961637,1.113877,8.12,0,0,0,6.343,83.1,6.412,5.398,5.687,0.667,0,8.52,13.6,7.075,102.7252,11.63,11.63,11.63,0
"2014-12-21 10:51:00",1184612,7.178667,213.6685,3.298514,0.9719529,9.43,0,5.972,212.7321,3.31518,0.7132572,7.53,0,0,0,6.327,83,6.386,5.36,6.262,0.733,0,8.52,13.6,7.513,102.7178,11.63,11.63,11.63,0
"2014-12-21 10:52:00",1184613,6.728667,205.8655,9.947603,0.767523,7.99,0,5.249333,213.3499,7.37571,1.152501,7.1,0,0,0,6.321,82.6,6.397,5.335,6.358,0.904,0,8.54,13.6,8.45,102.7203,11.63,11.63,11.63,0
"2014-12-21 10:53:00",1184614,5.604,219.0741,8.271063,0.7266341,7.02,0,4.788,216.6075,6.748416,0.8470356,6.48,0,0,0,6.346,82.3,6.449,5.348,6.433,0.529,0,8.55,13.6,7.575,102.7259,11.63,11.63,11.63,0
"2014-12-21 10:54:00",1184615,5.156667,223.2911,8.800514,0.5465122,6.13,0,3.792,222.6024,7.45997,0.5332816,4.5,0,0,0,6.367,82.9,6.459,5.393,5.642,0.748,0,8.55,13.6,6.888,102.7381,11.63,11.63,11.63,0
"2014-12-21 10:55:00",1184616,5.856,222.0159,6.725258,0.7255693,7.55,0,5.123333,218.0718,5.995038,0.98205,7.03,0,0,0,6.362,83,6.431,5.413,4.975,0.716,0,8.55,13.6,6.513,102.7371,11.63,11.63,11.63,0
"2014-12-21 10:56:00",1184617,4.939333,225.2449,9.351627,0.7876672,6.67,0,4.596,227.1915,11.63439,1.365215,7.96,0,0,0,6.362,83.3,6.45,5.417,5.367,0.946,0,8.56,13.6,6.7,102.7367,11.63,11.63,11.63,0
"2014-12-21 10:57:00",1184618,7.054,226.9289,10.71687,0.747135,8.47,0,5.740666,225.2311,9.279204,0.6957343,6.82,0,0,0,6.363,83.6,6.436,5.401,6.896,0.599,0,8.57,13.6,8.01,102.7389,11.63,11.63,11.63,0
"2014-12-21 10:58:00",1184619,5.212667,227.1336,2.60391,0.3731928,6.11,0,4.176667,226.0926,7.316478,0.7285115,5.44,0,0,0,6.371,83,6.462,5.423,6.625,0.566,0,8.58,13.6,7.45,102.7408,11.63,11.63,11.63,0
"2014-12-21 10:59:00",1184620,5.781333,226.4004,3.683905,0.8398799,7.07,0,4.746667,225.2102,8.171715,1.084864,6.77,0,0,0,6.381,83,6.459,5.428,6.354,0.486,0,8.59,13.6,7.075,102.7403,11.63,11.63,11.63,0
"2014-12-21 11:00:00",1184621,5.264001,219.4152,9.716537,0.6589972,6.58,0,4.034667,219.5217,12.95889,0.5538335,4.78,0,0,0,6.41,83.2,6.497,5.47,5.6,0.491,0,8.59,13.6,6.263,102.7341,11.63,11.63,11.63,0
"2014-12-21 11:01:00",1184622,4.909333,215.9233,6.364078,0.7499819,6.24,0,3.958667,213.8519,6.897317,0.707511,5.84,0,0,0,6.437,83.6,6.519,5.53,5.458,0.748,0,8.6,13.6,6.45,102.7277,11.63,11.63,11.63,0
"2014-12-21 11:02:00",1184623,6.21,221.619,7.882035,0.7538878,7.38,0,4.834,219.1266,9.031418,0.8394347,7.07,0,0,0,6.428,83.2,6.5,5.491,5.558,0.687,0,8.61,13.6,6.763,102.727,11.63,11.63,11.63,0
"2014-12-21 11:03:00",1184624,5.354667,218.1987,7.181547,0.8640128,7.3,0,4.278666,214.9982,6.063836,0.650793,6.08,0,0,0,6.442,83.4,6.535,5.48,5.512,0.684,0,8.63,13.6,7.013,102.7314,11.63,11.63,11.63,0
"2014-12-21 11:04:00",1184625,4.646667,219.4,13.14193,0.3610663,5.4,0,3.664,221.401,5.570239,0.6254577,4.75,0,0,0,6.482,82.8,6.571,5.521,5.962,0.741,0,8.63,13.6,7.138,102.7254,11.63,11.63,11.63,0
"2014-12-21 11:05:00",1184626,5.458,217.6171,6.829746,0.6386882,6.83,0,4.504,222.0672,7.564277,0.8016217,5.94,0,0,0,6.514,83.1,6.598,5.582,6.908,1.195,0,8.65,13.6,9.2,102.7249,11.63,11.63,11.63,0
"2014-12-21 11:06:00",1184627,5.692667,220.013,5.206529,0.6296927,7.24,0,5.206,221.3388,6.667361,0.8533213,6.87,0,0,0,6.517,83.9,6.591,5.582,7.054,0.741,0,8.66,13.6,8.08,102.7356,11.63,11.63,11.63,0
"2014-12-21 11:07:00",1184628,6.189333,218.0629,5.269282,0.7555877,7.61,0,5.069333,216.3382,7.061667,0.4870519,5.88,0,0,0,6.529,83.5,6.602,5.612,6.796,0.594,0,8.68,13.6,7.825,102.7376,11.63,11.63,11.63,0
"2014-12-21 11:08:00",1184629,6.952001,216.9996,3.265527,1.029085,8.83,0,5.925333,217.8641,5.237669,1.004642,7.47,0,0,0,6.517,83.2,6.566,5.553,6.171,0.62,0,8.68,13.6,7.2,102.7313,11.63,11.63,11.63,0
"2014-12-21 11:09:00",1184630,6.811333,217.3408,5.901723,0.7609544,8.51,0,5.336,218.6049,8.184014,0.6425449,6.4,0,0,0,6.539,83.1,6.614,5.575,7.058,0.79,0,8.7,13.6,8.33,102.7354,11.63,11.63,11.63,0
"2014-12-21 11:10:00",1184631,5.939332,225.3397,7.279394,0.8894377,7.06,0,4.707334,225.2677,7.715366,0.7061299,6.1,0,0,0,6.542,82.9,6.628,5.617,7.208,0.485,0,8.72,13.6,8.26,102.7381,11.63,11.63,11.63,0
"2014-12-21 11:11:00",1184632,5.280667,220.7307,4.983784,0.6571095,6.41,0,4.280667,218.0619,4.385467,0.7085051,5.56,0,0,0,6.566,83.6,6.629,5.649,5.837,0.648,0,8.72,13.6,6.763,102.7401,11.63,11.63,11.63,0
"2014-12-21 11:12:00",1184633,5.290667,221.7587,7.521492,0.7066869,6.58,0,4.026,215.2625,5.06301,0.7620831,5.62,0,0,0,6.567,83.8,6.647,5.644,5.592,1.204,0,8.74,13.6,7.45,102.7418,11.63,11.63,11.63,0
"2014-12-21 11:13:00",1184634,6.408667,224.0649,5.443429,0.6110631,7.35,0,5.463333,221.4678,4.484374,0.6863301,6.44,0,0,0,6.557,83,6.628,5.6,5.896,0.637,0,8.76,13.6,6.825,102.7449,11.63,11.63,11.63,0
"2014-12-21 11:14:00",1184635,6.069333,219.2031,5.316325,0.515745,7.07,0,4.902666,219.9972,7.116124,0.7875063,6.91,0,0,0,6.559,83,6.637,5.566,6,0.428,0,8.77,13.6,6.7,102.7396,11.63,11.63,11.63,0
"2014-12-21 11:15:00",1184636,5.914666,225.4645,6.085518,0.7583128,7.05,0,4.846666,224.9298,6.001862,0.6879116,5.97,0,0,0,6.563,82.4,6.641,5.596,5.329,0.769,0,8.79,13.6,6.575,102.7344,11.63,11.63,11.63,0
"2014-12-21 11:16:00",1184637,5.05,224.0001,5.561017,0.6165712,6.25,0,3.968667,223.1285,6.903467,0.9408497,6.57,0,0,0,6.599,83,6.67,5.654,6.279,0.646,0,8.8,13.6,7.263,102.7289,11.63,11.63,11.63,0
"2014-12-21 11:17:00",1184638,6.023333,220.0644,4.652999,0.7744216,7.07,0,4.918666,220.6663,6.472166,0.7343466,6.38,0,0,0,6.595,83.4,6.639,5.669,6.171,0.946,0,8.81,13.6,7.888,102.7275,11.63,11.63,11.63,0
"2014-12-21 11:18:00",1184639,5.409333,221.7867,9.230828,0.3975335,6.14,0,4.511334,218.66,8.754146,0.6588662,6.04,0,0,0,6.591,83.3,6.646,5.656,6.537,1.319,0,8.82,13.6,8.39,102.7254,11.63,11.63,11.63,0
"2014-12-21 11:19:00",1184640,6.422,224.4124,6.419822,0.5748181,7.27,0,5.626,227.9877,9.659686,0.8036898,6.81,0,0,0,6.619,83.4,6.683,5.698,6.358,0.638,0,8.84,13.6,7.638,102.718,11.63,11.63,11.63,0
"2014-12-21 11:20:00",1184641,6.182666,221.5957,4.481634,0.5955889,7.55,0,4.904666,222.9419,5.774999,0.564386,6.03,0,0,0,6.649,83.9,6.745,5.766,6.567,0.492,0,8.86,13.6,7.575,102.7114,11.63,11.63,11.63,0
"2014-12-21 11:21:00",1184642,7.223999,223.6717,5.651287,0.8131321,8.7,0,6.312,225.0008,5.583508,0.8113544,7.77,0,0,0,6.663,83.9,6.732,5.734,8.1,0.857,0,8.87,13.6,10.01,102.7092,11.63,11.63,11.63,0
"2014-12-21 11:22:00",1184643,6.258,224.4642,6.58551,0.8920105,7.55,0,4.76,223.6672,4.583653,0.5805399,5.74,0,0,0,6.654,83.1,6.745,5.692,6.654,0.625,0,8.88,13.6,7.513,102.7215,11.63,11.63,11.63,0
"2014-12-21 11:23:00",1184644,5.669333,222.4683,7.452486,0.667757,6.8,0,4.640666,221.603,6.953528,0.4745167,5.49,0,0,0,6.662,83.5,6.748,5.712,5.304,0.601,0,8.9,13.6,6.513,102.7227,11.63,11.63,11.63,0
"2014-12-21 11:24:00",1184645,7.202,224.1323,4.160452,0.9672791,8.68,0,6.201334,225.3996,5.895672,1.176559,7.81,0,0,0,6.63,82.9,6.694,5.673,6.987,1.124,0,8.91,13.6,8.76,102.7167,11.63,11.63,11.63,0
"2014-12-21 11:25:00",1184646,5.891334,220.6575,6.001467,0.6119898,7.71,0,4.673333,221.1997,5.886649,0.8779344,6.76,0,0,0,6.6,83,6.687,5.635,6.425,0.899,0,8.93,13.6,8.2,102.7151,11.63,11.63,11.63,0
"2014-12-21 11:26:00",1184647,6.64,228.1955,6.119877,1.05176,8.73,0,5.374666,225.5738,8.616022,0.8572816,7,0,0,0,6.608,83.2,6.697,5.684,7.508,0.733,0,8.94,13.6,9.45,102.7085,11.63,11.63,11.63,0
"2014-12-21 11:27:00",1184648,6.346,223.102,9.308279,0.8725962,8.57,0,5.416667,221.1434,9.989301,0.5790529,6.32,0,0,0,6.622,83.5,6.692,5.709,6.587,0.543,0,8.95,13.6,7.763,102.7056,11.63,11.63,11.63,0
"2014-12-21 11:28:00",1184649,6.062,222.2658,3.08647,0.6543516,7.2,0,4.656667,220.2663,5.104434,0.464021,5.7,0,0,0,6.619,83.4,6.699,5.686,6.637,0.484,0,8.97,13.6,7.513,102.706,11.63,11.63,11.63,0
"2014-12-21 11:29:00",1184650,5.265334,231.592,11.80316,0.5971138,6.78,0,4.016,229.9301,12.08471,0.5252529,5.07,0,0,0,6.62,83.6,6.702,5.713,6.612,1.139,0,8.97,13.6,8.51,102.7113,11.63,11.63,11.63,0
"2014-12-21 11:30:00",1184651,6.456,226.3979,5.167096,0.7061898,7.93,0,5.169333,227.3287,6.050041,0.4646356,5.8,0,0,0,6.636,83.7,6.732,5.73,7.083,1.642,0,8.99,13.6,9.51,102.7198,11.63,11.63,11.63,0
"2014-12-21 11:31:00",1184652,6.953333,223.5998,2.961801,0.7096728,8.04,0,6.008,222.0793,6.458722,0.8490638,7.98,0,0,0,6.651,83.4,6.744,5.76,7.792,0.611,0,8.99,13.6,8.89,102.7111,11.63,11.63,11.63,0
"2014-12-21 11:32:00",1184653,6.232667,224.8627,5.570098,0.8466993,7.87,0,5.544,224.2011,5.465569,0.8776848,7.39,0,0,0,6.643,83.7,6.725,5.704,7.758,0.504,0,9,13.6,8.64,102.7086,11.63,11.63,11.63,0
"2014-12-21 11:33:00",1184654,7.576666,230.6026,5.651217,0.7316253,8.75,0,5.624,228.0709,5.076752,0.9445478,6.99,0,0,0,6.65,83.1,6.739,5.674,8.6,0.961,0,9.01,13.6,10.51,102.7,11.63,11.63,11.63,0
"2014-12-21 11:34:00",1184655,6.129333,221.6608,6.061493,0.5786935,6.9,0,4.54,219.0646,5.714602,0.7380966,6.38,0,0,0,6.643,82.9,6.729,5.688,6.354,0.349,0,9.01,13.6,6.95,102.7032,11.63,11.63,11.63,0
"2014-12-21 11:35:00",1184656,6.746001,223.4041,4.784969,0.5906697,8.13,0,5.497333,225.4018,7.197013,1.027816,6.85,0,0,0,6.635,83.5,6.723,5.683,7.667,0.972,0,9.03,13.6,9.33,102.7007,11.63,11.63,11.63,0
"2014-12-21 11:36:00",1184657,6.008667,219.4632,4.6297,0.873429,7.57,0,4.846666,221.265,6.222895,0.7540882,6.81,0,0,0,6.641,83.1,6.726,5.711,5.308,0.631,0,9.03,13.6,6.638,102.7045,11.63,11.63,11.63,0
"2014-12-21 11:37:00",1184658,6.579333,214.2146,6.743902,0.8478087,8.49,0,5.621334,215.4751,10.23505,1.120577,7.52,0,0,0,6.624,83.4,6.704,5.698,5.583,0.539,0,9.03,13.6,6.575,102.6972,11.63,11.63,11.63,0
"2014-12-21 11:38:00",1184659,5.908667,216.8692,4.896307,0.8427958,6.87,0,4.806666,221.6051,6.619307,0.9046447,6.67,0,0,0,6.613,83.1,6.703,5.672,7.192,0.57,0,9.03,13.6,8.08,102.6935,11.63,11.63,11.63,0
"2014-12-21 11:39:00",1184660,5.298666,217.3296,4.944128,0.4585029,6.01,0,4.292,217.7266,6.144851,0.5702187,5.19,0,0,0,6.617,83,6.709,5.698,6.217,0.738,0,9.03,13.6,7.7,102.6859,11.63,11.63,11.63,0
"2014-12-21 11:40:00",1184661,5.474666,215.463,5.01474,0.5804466,6.71,0,4.405334,216.0656,6.500676,0.6813209,5.61,0,0,0,6.599,83.7,6.678,5.715,5.712,0.593,0,9.05,13.6,7.075,102.6851,11.63,11.63,11.63,0
"2014-12-21 11:41:00",1184662,5.569334,212.2649,5.421093,0.7693068,6.8,0,4.772666,212.5485,7.838414,0.9207205,5.76,0,0,0,6.577,83.9,6.653,5.672,6.004,0.699,0,9.06,13.6,7.45,102.6862,11.63,11.63,11.63,0
"2014-12-21 11:42:00",1184663,6.079333,216.7424,7.107619,0.9006107,7.89,0,4.598,214.8089,6.740749,0.6347934,5.63,0,0,0,6.567,83.6,6.647,5.674,6.237,0.671,0,9.06,13.6,7.138,102.6848,11.63,11.63,11.63,0
"2014-12-21 11:43:00",1184664,5.543334,214.6733,10.08657,0.6225609,7.06,0,4.920666,212.9726,8.628968,0.5379897,6.03,0,0,0,6.563,83.7,6.646,5.644,6.783,0.577,0,9.06,13.6,7.763,102.6822,11.63,11.63,11.63,0
"2014-12-21 11:44:00",1184665,5.730667,218.6064,5.093433,0.6332505,6.79,0,4.305334,219.7268,5.41895,0.7049242,5.63,0,0,0,6.588,83.5,6.684,5.672,6.842,0.516,0,9.06,13.6,7.763,102.6956,11.63,11.63,11.63,0
"2014-12-21 11:45:00",1184666,6.334666,219.2022,4.747317,0.9115032,8.04,0,5.409999,214.671,5.916459,0.861812,6.59,0,0,0,6.604,83.3,6.71,5.707,6.208,0.553,0,9.08,13.6,6.888,102.6852,11.63,11.63,11.63,0
"2014-12-21 11:46:00",1184667,5.636,220.6,4.076762,0.7623455,6.71,0,4.349334,220.2568,6.436294,0.7762858,6.35,0,0,0,6.64,83.6,6.734,5.746,6.567,1.021,0,9.08,13.6,8.45,102.6801,11.63,11.63,11.63,0
"2014-12-21 11:47:00",1184668,4.158,216.541,5.996437,0.5908096,5.49,0,3.570667,222.6266,7.080452,0.4525699,4.12,0,0,0,6.659,83.9,6.754,5.757,5.512,0.576,0,9.08,13.6,6.638,102.6796,11.63,11.63,11.63,0
"2014-12-21 11:48:00",1184669,4.556,220.3362,5.590984,0.4814533,5.37,0,3.745333,218.9498,6.618052,0.6307865,5,0,0,0,6.683,83.7,6.792,5.79,5.929,0.606,0,9.08,13.6,7.013,102.6865,11.63,11.63,11.63,0
"2014-12-21 11:49:00",1184670,5.723333,221.0025,4.255542,0.5798582,6.73,0,4.324667,221.2022,6.32528,0.8614008,5.72,0,0,0,6.729,83.6,6.825,5.836,5.617,0.893,0,9.08,13.6,7.325,102.6817,11.63,11.63,11.63,0
"2014-12-21 11:50:00",1184671,5.22,223.0675,4.507827,0.629476,6.34,0,4.522,224.286,6.232626,0.5549439,5.31,0,0,0,6.763,83.9,6.865,5.838,5.425,0.697,0,9.09,13.6,6.825,102.6769,11.63,11.63,11.63,0
"2014-12-21 11:51:00",1184672,5.927333,222.6603,7.627972,0.887607,7.09,0,4.82,220.2149,7.264003,0.6402187,5.73,0,0,0,6.792,83.4,6.904,5.873,6.954,1.54,0,9.1,13.6,9.45,102.6797,11.63,11.63,11.63,0
"2014-12-21 11:52:00",1184673,5.507333,219.0002,6.319736,0.8355156,6.92,0,4.679334,217.5466,5.36753,0.8965523,6.26,0,0,0,6.828,83.1,6.941,5.902,6.837,0.84,0,9.11,13.6,8.08,102.6751,11.63,11.63,11.63,0
"2014-12-21 11:53:00",1184674,5.626,216.4715,4.670775,0.8556852,6.89,0,4.931334,214.7322,7.0342,0.9092111,6.3,0,0,0,6.854,83.6,6.966,5.935,6.412,0.563,0,9.12,13.6,7.263,102.6722,11.63,11.63,11.63,0
"2014-12-21 11:54:00",1184675,5.282,215.3472,6.150645,0.6711502,6.48,0,4.302666,217.3321,4.466742,0.586475,5.08,0,0,0,6.867,83.3,6.96,5.935,6.15,0.863,0,9.12,13.6,7.388,102.6716,11.63,11.63,11.63,0
"2014-12-21 11:55:00",1184676,6.448,221.1329,2.985272,0.5714099,7.65,0,5.144,221.7976,3.779833,0.4905752,6.03,0,0,0,6.879,82.9,6.978,5.911,5.792,0.499,0,9.13,13.6,6.575,102.672,11.63,11.63,11.63,0
"2014-12-21 11:56:00",1184677,5.979333,220.0663,6.263087,0.6817083,7.04,0,4.967333,220.6673,5.568311,0.7060827,6.04,0,0,0,6.907,83.1,7.008,5.931,6.937,0.526,0,9.15,13.6,8.33,102.6706,11.63,11.63,11.63,0
"2014-12-21 11:57:00",1184678,6.045334,217.0642,4.416723,0.8112447,7.3,0,5.211333,217.6647,5.948643,0.7927662,6.43,0,0,0,6.921,82.4,7.025,5.923,5.675,0.722,0,9.15,13.6,6.888,102.6742,11.63,11.63,11.63,0
"2014-12-21 11:58:00",1184679,6.334666,215.131,4.976851,0.7585765,7.57,0,4.979333,214.1387,6.486177,0.7339979,6.69,0,0,0,6.944,82.8,7.039,5.932,6.35,0.792,0,9.17,13.6,7.638,102.6776,11.63,11.63,11.63,0
"2014-12-21 11:59:00",1184680,6.126,222.3362,5.80155,1.527079,9.08,0,5.448,223.405,6.924242,1.765587,10.17,0,0,0,6.951,82,7.043,5.922,7.192,1.135,0,9.17,13.6,8.51,102.6857,11.63,11.63,11.63,0
"2014-12-21 12:00:00",1184681,7.656666,216.1994,4.621029,0.8828943,9.14,0,6.199999,216.1976,6.409568,0.7724939,7.55,0,0,0,6.961,82.7,7.062,5.932,7.45,1.309,0,9.18,13.6,9.76,102.6702,11.63,11.63,11.63,0
"2014-12-21 12:01:00",1184682,5.72,218.4661,5.484746,0.7360344,6.88,0,4.728667,217.7198,6.730225,0.9927396,6.5,0,0,0,6.978,82,7.06,5.967,6.212,0.602,0,9.19,13.6,7.45,102.6669,11.63,11.63,11.63,0
"2014-12-21 12:02:00",1184683,6.183333,216.3335,10.62628,0.883234,7.93,0,5.059333,217.6543,6.078268,0.5937503,6.27,0,0,0,6.98,82.8,7.049,5.972,6.608,0.751,0,9.2,13.6,8.08,102.6646,11.63,11.63,11.63,0
"2014-12-21 12:03:00",1184684,5.421334,221.1982,5.797403,0.677681,6.89,0,4.570666,219.1357,6.886724,0.9048349,6.1,0,0,0,6.993,82.4,7.075,5.991,6.029,0.85,0,9.21,13.6,7.45,102.6613,11.63,11.63,11.63,0
"2014-12-21 12:04:00",1184685,5.199333,216.5434,6.69612,0.5883702,6.43,0,4.36,219.2662,3.973433,0.6177809,5.44,0,0,0,7.001,82.6,7.077,6.02,5.617,0.433,0,9.21,13.6,6.2,102.6549,11.63,11.63,11.63,0
"2014-12-21 12:05:00",1184686,5.779333,226.4719,6.883349,0.8005287,7.2,0,4.338,222.2599,8.369688,0.7173023,5.63,0,0,0,7.016,82.8,7.091,6.037,6.942,0.672,0,9.21,13.6,8.08,102.6486,11.63,11.63,11.63,0
"2014-12-21 12:06:00",1184687,6.818,212.2046,5.681548,1.070403,9.08,0,5.05,210.2709,7.080214,0.9693572,6.74,0,0,0,7.021,83.3,7.098,6.063,6.933,0.802,0,9.24,13.6,8.08,102.6465,11.63,11.63,11.63,0
"2014-12-21 12:07:00",1184688,6.274666,211.6005,4.796956,0.9172922,8.18,0,4.902,215.1315,4.439556,0.5377509,6.07,0,0,0,7.004,82.8,7.093,6.02,7.05,0.656,0,9.24,13.6,8.45,102.6515,11.63,11.63,11.63,0
"2014-12-21 12:08:00",1184689,6.573334,218.2129,6.727272,1.015563,8.19,0,5.86,220.096,6.945626,1.05917,7.46,0,0,0,7.005,82.6,7.089,5.979,7.712,0.828,0,9.26,13.6,8.95,102.6509,11.63,11.63,11.63,0
"2014-12-21 12:09:00",1184690,6.183333,217.9335,3.567322,0.6272975,7.11,0,4.914001,217.9395,4.916276,0.6757297,5.85,0,0,0,7.029,82.3,7.087,6.028,6.4,0.603,0,9.26,13.6,7.138,102.6489,11.63,11.63,11.63,0
"2014-12-21 12:10:00",1184691,5.722,219.0142,7.736132,0.4755656,6.86,0,5.167333,218.1997,3.832437,0.5759451,6.25,0,0,0,7.003,82.9,7.067,6.04,6.85,0.517,0,9.26,13.6,8.08,102.6431,11.63,11.63,11.63,0
"2014-12-21 12:11:00",1184692,5.286667,217.4625,4.96121,0.4115445,6.04,0,4.584,218.2677,6.131152,0.7813902,5.9,0,0,0,6.999,82.9,7.067,6.011,6.783,0.764,0,9.28,13.6,8.64,102.6461,11.63,11.63,11.63,0
"2014-12-21 12:12:00",1184693,5.908667,219.0816,5.532599,0.8476231,7.13,0,4.778,219.4003,4.407771,1.132491,6.65,0,0,0,6.997,82.7,7.068,6.007,6.5,0.937,0,9.28,13.6,8.33,102.6475,11.63,11.63,11.63,0
"2014-12-21 12:13:00",1184694,5.816,216.5753,7.613514,0.6525518,6.82,0,4.833333,218.4662,4.30242,0.8991305,6.12,0,0,0,7.002,82.9,7.086,6.015,6.208,0.69,0,9.28,13.6,7.513,102.6351,11.63,11.63,11.63,0
"2014-12-21 12:14:00",1184695,5.988666,217.463,4.643735,0.4706997,7.05,0,4.801333,219.336,5.802077,0.6008312,5.93,0,0,0,7.004,82.4,7.082,6.013,5.387,0.723,0,9.29,13.6,7.075,102.6316,11.63,11.63,11.63,0
"2014-12-21 12:15:00",1184696,4.943334,220.1381,4.672438,0.447864,6.02,0,4.17,223.0659,4.766479,0.5425496,4.79,0,0,0,7.007,82.9,7.087,6.006,4.9,0.541,0,9.3,13.6,5.825,102.6337,11.63,11.63,11.63,0
"2014-12-21 12:16:00",1184697,5.049334,216.5287,5.131277,0.5145673,5.91,0,4.093333,216.5374,6.081367,0.7359861,5.37,0,0,0,7,82.5,7.084,6.026,4.317,0.364,0,9.3,13.6,5.013,102.634,11.63,11.63,11.63,0
"2014-12-21 12:17:00",1184698,6.507333,219.1301,5.250134,0.6118111,7.64,0,5.136667,216.7994,6.532665,0.4392214,5.95,0,0,0,7.003,82.9,7.086,6.006,5.946,0.59,0,9.3,13.6,7.325,102.6356,11.63,11.63,11.63,0
"2014-12-21 12:18:00",1184699,4.952001,223.0717,6.024566,0.4446753,5.78,0,4.157334,222.9384,7.30142,0.5966626,5.12,0,0,0,7.01,82.6,7.09,6.008,6.908,0.707,0,9.3,13.6,8.33,102.6311,11.63,11.63,11.63,0
"2014-12-21 12:19:00",1184700,4.986666,216.2054,6.008925,1.002315,6.65,0,4.246,218.7327,4.623326,0.8743669,5.8,0,0,0,7.03,82.6,7.112,6.04,5.767,0.69,0,9.3,13.6,7.263,102.6305,11.63,11.63,11.63,0
"2014-12-21 12:20:00",1184701,4.831334,217.9299,6.960069,0.7809041,5.95,0,4.018,213.8029,4.100706,0.9601333,5.62,0,0,0,7.034,83.2,7.11,6.078,4.975,0.4,0,9.31,13.6,5.825,102.6276,11.63,11.63,11.63,0
"2014-12-21 12:21:00",1184702,4.562667,215.7977,4.677569,0.5867817,5.66,0,4.204,215.339,6.419299,0.4427911,4.93,0,0,0,7.066,83,7.151,6.101,5.246,0.667,0,9.32,13.6,6.95,102.6246,11.63,11.63,11.63,0
"2014-12-21 12:22:00",1184703,4.912,214.5941,6.46557,0.9187325,6.28,0,4.114,214.3381,8.538899,0.7485078,5.49,0,0,0,7.096,83.1,7.174,6.142,5.817,0.635,0,9.32,13.6,6.763,102.6206,11.63,11.63,11.63,0
"2014-12-21 12:23:00",1184704,5.022666,216.6248,7.47034,0.5113051,5.98,0,3.783333,220.682,7.756358,0.5793636,5.14,0,0,0,7.1,83.3,7.177,6.113,5.904,0.56,0,9.34,13.6,7.138,102.6252,11.63,11.63,11.63,0
"2014-12-21 12:24:00",1184705,4.846,216.1993,4.678284,0.6257134,5.66,0,3.77,216.2093,5.236091,0.6375788,5.3,0,0,0,7.12,82.7,7.198,6.133,6.333,0.55,0,9.35,13.6,7.138,102.6236,11.63,11.63,11.63,0
"2014-12-21 12:25:00",1184706,3.851333,216.9994,4.645767,0.4119687,4.71,0,2.832667,219.3263,5.258491,0.3177099,3.31,0,0,0,7.111,83.5,7.189,6.143,5.292,0.582,0,9.35,13.6,6.2,102.6305,11.63,11.63,11.63,0
"2014-12-21 12:26:00",1184707,5.042,216.6263,6.810925,0.5330942,5.67,0,4.001334,215.4705,7.291577,0.7183395,5.55,0,0,0,7.11,83.2,7.188,6.129,5.379,0.348,0,9.35,13.6,5.888,102.6203,11.63,11.63,11.63,0
"2014-12-21 12:27:00",1184708,5.085333,210.0719,6.64351,0.58732,6.06,0,3.574,209.9625,9.349051,0.5612224,4.68,0,0,0,7.128,83,7.201,6.11,5.012,0.439,0,9.37,13.6,5.825,102.6203,11.63,11.63,11.63,0
"2014-12-21 12:28:00",1184709,5.128,209.3311,6.16907,0.5243689,6.34,0,3.730667,207.8024,7.48059,0.6113316,4.6,0,0,0,7.131,83.1,7.198,6.13,5.112,0.551,0,9.37,13.6,6.2,102.6137,11.63,11.63,11.63,0
"2014-12-21 12:29:00",1184710,5.161333,214.868,4.483409,0.7406742,6.55,0,3.993334,207.6619,6.87629,0.7943859,5.76,0,0,0,7.128,82.7,7.205,6.102,6.279,0.541,0,9.38,13.6,7.013,102.6169,11.63,11.63,11.63,0
"2014-12-21 12:30:00",1184711,5.690001,216.1296,5.363052,0.9730296,7.43,0,5.122666,216.8675,9.004978,0.7336799,6.19,0,0,0,7.146,82.6,7.227,6.128,5.592,0.939,0,9.39,13.6,6.95,102.612,11.63,11.63,11.63,0
"2014-12-21 12:31:00",1184712,6.083333,217.5351,4.513818,0.3997777,6.75,0,5.304,213.5905,7.634989,0.7977534,6.71,0,0,0,7.153,82.5,7.231,6.12,6.442,0.361,0,9.39,13.6,7.2,102.6068,11.63,11.63,11.63,0
"2014-12-21 12:32:00",1184713,6.862,218.9303,4.105301,0.4963628,7.74,0,5.957333,219.4638,4.601738,0.8364086,7.66,0,0,0,7.169,82.4,7.236,6.116,6.679,0.343,0,9.39,13.6,7.325,102.6062,11.63,11.63,11.63,0
"2014-12-21 12:33:00",1184714,6.973333,219.0645,4.185047,0.550317,7.85,0,5.508,217.5331,5.10952,0.9293812,7.42,0,0,0,7.18,82.8,7.243,6.121,7.508,0.653,0,9.41,13.6,8.51,102.6043,11.63,11.63,11.63,0
"2014-12-21 12:34:00",1184715,5.482666,218.9993,3.405367,0.7061206,6.36,0,4,215.5968,6.628407,0.7395855,5.55,0,0,0,7.181,82.2,7.25,6.131,6.954,0.779,0,9.41,13.6,8.7,102.6062,11.63,11.63,11.63,0
"2014-12-21 12:35:00",1184716,5.172,210.7972,5.047165,0.555268,6.09,0,4.176,211.998,5.461602,0.7295459,5.22,0,0,0,7.181,82.8,7.261,6.171,5.504,0.271,0,9.42,13.6,6.075,102.6055,11.63,11.63,11.63,0
"2014-12-21 12:36:00",1184717,5.518,208.811,7.060154,0.6581813,6.96,0,4.604001,205.1253,7.582869,0.7576084,5.8,0,0,0,7.18,82.4,7.254,6.175,5.508,0.322,0,9.43,13.6,5.95,102.5963,11.63,11.63,11.63,0
"2014-12-21 12:37:00",1184718,5.915334,220.0617,6.903151,0.7843711,7.43,0,4.178667,218.3274,6.586651,0.7601215,5.3,0,0,0,7.192,82.8,7.268,6.167,6.004,0.641,0,9.44,13.6,7.263,102.5947,11.63,11.63,11.63,0
"2014-12-21 12:38:00",1184719,4.739334,215.738,5.564523,0.3054062,5.09,0,3.504,216.251,6.437045,0.6070783,5.06,0,0,0,7.197,82.5,7.26,6.167,4.887,0.351,0,9.44,13.6,5.513,102.5987,11.63,11.63,11.63,0
"2014-12-21 12:39:00",1184720,6.141334,220.7995,6.011977,0.9168268,7.68,0,4.484,221.3391,7.432005,0.6506387,5.75,0,0,0,7.192,82.6,7.266,6.172,5.933,0.678,0,9.44,13.6,6.888,102.6028,11.63,11.63,11.63,0
"2014-12-21 12:40:00",1184721,5.008,218.7998,5.046289,0.3397686,5.53,0,3.814,218.2648,5.624194,0.606452,4.82,0,0,0,7.183,82.9,7.263,6.178,6.537,1.246,0,9.44,13.6,8.26,102.5952,11.63,11.63,11.63,0
"2014-12-21 12:41:00",1184722,5.752,213.6579,4.903674,1.068464,7.37,0,4.488,214.3309,7.014448,1.010084,6.47,0,0,0,7.2,82.4,7.268,6.185,6.196,0.447,0,9.44,13.6,7.075,102.5916,11.63,11.63,11.63,0
"2014-12-21 12:42:00",1184723,6.505333,214.4017,4.300593,0.528657,7.4,0,5.139333,213.0049,5.559759,0.4202137,5.95,0,0,0,7.214,82.8,7.287,6.2,5.271,0.84,0,9.44,13.6,6.575,102.5847,11.63,11.63,11.63,0
"2014-12-21 12:43:00",1184724,4.988,221.3964,4.785174,0.3597444,5.49,0,4.216,221.6068,5.052505,0.7761512,5.15,0,0,0,7.227,82.8,7.293,6.214,4.958,0.797,0,9.46,13.6,6.7,102.5859,11.63,11.63,11.63,0
"2014-12-21 12:44:00",1184725,5.499333,223.2703,6.070861,0.3448568,6.22,0,4.457334,222.1538,6.866588,0.7334164,6.06,0,0,0,7.201,83,7.263,6.23,6.137,0.695,0,9.46,13.6,7.2,102.5913,11.63,11.63,11.63,0
"2014-12-21 12:45:00",1184726,6.392667,227.1997,4.927107,0.9510869,8.06,0,5.102667,222.2775,7.328098,0.6494455,6.28,0,0,0,7.219,83.5,7.295,6.247,6.937,1.165,0,9.46,13.6,8.64,102.5916,11.63,11.63,11.63,0
"2014-12-21 12:46:00",1184727,4.884666,220.8985,7.582712,0.6209656,6.38,0,4.342667,219.446,12.36062,0.7817711,5.52,0,0,0,7.234,83.3,7.295,6.282,5,0.522,0,9.46,13.6,5.763,102.5912,11.63,11.63,11.63,0
"2014-12-21 12:47:00",1184728,5.062001,228.4655,7.531925,1.158017,7.74,0,4.204,227.6601,8.753657,1.079592,7.35,0,0,0,7.247,83.3,7.299,6.297,5.529,1.029,0,9.44,13.6,7.263,102.6061,11.63,11.63,11.63,0
"2014-12-21 12:48:00",1184729,6.045333,230.6657,5.234398,0.5367416,7.13,0,4.710666,229.4651,4.570983,0.7366362,6.53,0,0,0,7.258,84.1,7.318,6.316,5.471,0.695,0,9.44,13.6,6.575,102.6049,11.63,11.63,11.63,0
"2014-12-21 12:49:00",1184730,4.569334,231.3392,6.89363,0.5322714,5.65,0,3.566,224.9388,6.112907,0.5263307,4.48,0,0,0,7.236,84.4,7.303,6.338,4.808,0.256,0,9.44,13.6,5.2,102.6114,11.63,11.63,11.63,0
"2014-12-21 12:50:00",1184731,4.22,225.1337,5.056982,0.4621832,5.29,0,3.460667,227.8613,5.779521,0.5241433,4.53,0,0,0,7.203,84.4,7.258,6.353,4.587,0.872,0,9.44,13.6,6.638,102.6061,11.63,11.63,11.63,0
"2014-12-21 12:51:00",1184732,4.970666,229.4657,7.253169,0.490951,5.85,0,4.282,232.4046,7.785741,0.6482407,5.15,0,0,0,7.217,84.8,7.285,6.39,5.412,0.755,0,9.43,13.6,7.075,102.6042,11.63,11.63,11.63,0
"2014-12-21 12:52:00",1184733,4.518,224.3346,5.20893,0.6495352,5.71,0,3.571333,226.9324,5.554546,0.6275865,4.66,0,0,0,7.241,85.1,7.313,6.418,4.221,0.433,0,9.42,13.6,5.013,102.5952,11.63,11.63,11.63,0
"2014-12-21 12:53:00",1184734,5.010666,234.3423,8.636259,1.154778,7.47,0,4.159333,235.3824,11.78642,0.6464,5.19,0,0,0,7.278,85.3,7.357,6.477,5.629,0.65,0,9.41,13.6,6.763,102.5955,11.63,11.63,11.63,0
"2014-12-21 12:54:00",1184735,5.284,229.2634,5.968092,0.3147867,5.89,0,4.168666,225.7178,8.511719,0.506871,5.42,0,0,0,7.316,85.4,7.408,6.513,6.175,0.577,0,9.41,13.6,7.2,102.5886,11.63,11.63,11.63,0
"2014-12-21 12:55:00",1184736,5.562667,223.4629,6.401798,0.8179117,7.15,0,4.702667,217.6001,4.825164,0.6582448,6.13,0,0,0,7.335,85.5,7.427,6.539,5.721,0.622,0,9.4,13.6,6.575,102.5793,11.63,11.63,11.63,0
"2014-12-21 12:56:00",1184737,5.414,234.2599,7.349926,0.6084275,6.69,0,4.202666,234.3024,10.80388,0.6175702,5.57,0,0,0,7.39,85.2,7.501,6.572,6.4,0.445,0,9.39,13.6,6.888,102.5755,11.63,11.63,11.63,0
"2014-12-21 12:57:00",1184738,6.869999,228.7357,6.168221,0.9858329,8.57,0,5.510666,226.5227,5.63342,0.763592,7.04,0,0,0,7.433,85.2,7.548,6.583,6.775,1.077,0,9.39,13.6,8.83,102.5738,11.63,11.63,11.63,0
"2014-12-21 12:58:00",1184739,5.691333,234.4528,12.25126,0.8135098,7.07,0,5.163333,233.5776,10.36741,0.8517799,7.03,0,0,0,7.498,84.5,7.625,6.599,5.787,0.591,0,9.39,13.6,7.075,102.5731,11.63,11.63,11.63,0
"2014-12-21 12:59:00",1184740,7.398001,234.5263,6.758254,1.579541,9.11,0,5.965333,236.7148,9.840097,1.088925,7.53,0,0,0,7.51,84.2,7.627,6.628,8.26,2.161,0,9.39,13.6,10.95,102.5737,11.63,11.63,11.63,0
"2014-12-21 13:00:00",1184741,7.533999,223.535,4.950133,0.9055738,10.09,0,5.806,218.3579,9.484436,0.8119015,7.04,0,0,0,7.545,84.4,7.666,6.633,6.887,0.828,0,9.39,13.6,8.51,102.5723,11.63,11.63,11.63,0
"2014-12-21 13:01:00",1184742,6.527334,228.1985,5.69257,0.8673366,7.82,0,5.374001,229.9335,6.240223,1.268851,7.63,0,0,0,7.579,83.7,7.7,6.624,7.004,0.548,0,9.39,13.6,8.26,102.5806,11.63,11.63,11.63,0
"2014-12-21 13:02:00",1184743,7.533333,235.5798,7.080228,0.9368435,9,0,5.959333,233.5597,7.444981,1.278277,8.55,0,0,0,7.613,83,7.743,6.637,8.22,0.932,0,9.39,13.6,9.64,102.5663,11.63,11.63,11.63,0
"2014-12-21 13:03:00",1184744,5.936666,228.9333,6.505553,0.6985191,7.02,0,5.012667,228.8033,4.747669,0.4832179,5.71,0,0,0,7.637,83.2,7.76,6.637,6.079,0.818,0,9.39,13.6,7.95,102.5647,11.63,11.63,11.63,0
"2014-12-21 13:04:00",1184745,6.888,230.3331,2.796532,0.7436685,8.06,0,5.454,234.1287,5.509922,0.5975038,6.62,0,0,0,7.652,82.7,7.76,6.64,7.408,0.734,0,9.39,13.6,8.33,102.557,11.63,11.63,11.63,0
"2014-12-21 13:05:00",1184746,6.332001,229.2671,3.191388,0.7138646,7.82,0,5.254667,223.8696,7.196464,0.8513978,7.38,0,0,0,7.648,83.1,7.742,6.654,6.221,0.724,0,9.39,13.6,7.513,102.5617,11.63,11.63,11.63,0
"2014-12-21 13:06:00",1184747,7.309999,237.2498,9.584256,1.130428,9.38,0,5.639333,235.4842,12.29829,0.8162063,7.41,0,0,0,7.657,82.7,7.742,6.646,8.18,1.2,0,9.39,13.6,9.64,102.5592,11.63,11.63,11.63,0
"2014-12-21 13:07:00",1184748,6.223333,230.3352,7.418605,0.8729693,8.2,0,5.357333,231.8728,6.193227,1.017929,7.3,0,0,0,7.659,82.5,7.742,6.646,6.867,0.962,0,9.39,13.6,8.51,102.5651,11.63,11.63,11.63,0
"2014-12-21 13:08:00",1184749,6.94,226.001,4.688632,0.8515319,8.44,0,6.440001,226.9317,4.137801,0.8439351,7.8,0,0,0,7.655,82.8,7.746,6.651,7.25,0.49,0,9.39,13.6,8.51,102.5582,11.63,11.63,11.63,0
"2014-12-21 13:09:00",1184750,6.984666,230.0664,3.548517,0.7671233,8.43,0,5.666,226.3369,5.957788,0.7046682,6.7,0,0,0,7.665,82.9,7.768,6.632,7.125,0.668,0,9.39,13.6,8.14,102.5544,11.63,11.63,11.63,0
"2014-12-21 13:10:00",1184751,6.888667,233.4659,4.839939,0.7667235,8.13,0,5.692,231.3134,10.41627,1.020263,7.04,0,0,0,7.687,82.2,7.785,6.625,6.962,0.767,0,9.39,13.6,8.26,102.5507,11.63,11.63,11.63,0
"2014-12-21 13:11:00",1184752,5.850667,226.9153,7.454694,0.9595518,8.39,0,4.745333,228.5376,6.08983,0.6833336,5.94,0,0,0,7.705,81.9,7.79,6.63,7.596,1.512,0,9.39,13.6,10.64,102.5478,11.63,11.63,11.63,0
"2014-12-21 13:12:00",1184753,8.683333,225.1332,4.224151,1.297303,11.08,0,7.197999,222.9291,4.445859,1.638032,9.85,0,0,0,7.716,82.2,7.831,6.625,9.92,1.023,0,9.39,13.6,11.89,102.5467,11.63,11.63,11.63,0
"2014-12-21 13:13:00",1184754,9.051333,233.989,5.857599,0.9749452,10.78,0,7.366,233.9165,7.225165,0.5781673,8.89,0,0,0,7.764,81.3,7.884,6.628,9.33,1.026,0,9.39,13.6,11.08,102.5485,11.63,11.63,11.63,0
"2014-12-21 13:14:00",1184755,9.430666,230.1324,4.096177,0.8404559,11.53,0,7.733333,227.1291,5.198166,1.558904,10.23,0,0,0,7.804,81.1,7.914,6.647,8.62,0.856,0,9.4,13.6,10.08,102.5553,11.63,11.63,11.63,0
"2014-12-21 13:15:00",1184756,8.832667,233.3345,5.24612,0.704192,9.97,0,7.134,232.4534,6.735364,1.0255,8.73,0,0,0,7.826,81.1,7.932,6.654,9.39,0.962,0,9.41,13.6,10.58,102.5524,11.63,11.63,11.63,0
"2014-12-21 13:16:00",1184757,7.935333,237.4604,4.825001,0.8086191,9.27,0,6.018667,238.6794,8.54651,0.8716105,7.98,0,0,0,7.832,80.9,7.938,6.658,8.88,0.749,0,9.41,13.6,10.39,102.549,11.63,11.63,11.63,0
"2014-12-21 13:17:00",1184758,6.162667,230.0662,5.565621,0.7848776,7.32,0,5.056,231.94,5.584778,0.6910841,6.08,0,0,0,7.833,80.8,7.929,6.662,7.308,0.663,0,9.43,13.6,8.45,102.5512,11.63,11.63,11.63,0
"2014-12-21 13:18:00",1184759,5.652668,229.4147,7.579821,0.9305156,7.43,0,5.166667,227.7418,5.62416,0.9005752,7.07,0,0,0,7.849,81.7,7.927,6.689,6.529,0.691,0,9.44,13.6,7.825,102.5617,11.63,11.63,11.63,0
"2014-12-21 13:19:00",1184760,6.521333,233.2002,4.368542,0.6783693,7.64,0,5.255333,234.0658,7.068182,0.8706692,7.12,0,0,0,7.848,81.2,7.923,6.693,7.55,0.587,0,9.44,13.6,8.7,102.5657,11.63,11.63,11.63,0
"2014-12-21 13:20:00",1184761,6.908667,242.4556,10.11303,0.7620575,8.24,0,5.381333,242.5717,14.17827,0.7892939,7.1,0,0,0,7.837,81.8,7.919,6.688,7.217,1.176,0,9.46,13.6,8.95,102.5609,11.63,11.63,11.63,0
"2014-12-21 13:21:00",1184762,7.437999,230.9715,7.586961,1.651384,10.25,0,6.43,231.1422,6.027693,1.48792,9.47,0,0,0,7.853,81.3,7.949,6.673,7.504,2.304,0,9.48,13.6,11.33,102.5569,11.63,11.63,11.63,0
"2014-12-21 13:22:00",1184763,8.509334,237.1981,4.887339,0.7757102,9.96,0,7.275333,235.2012,4.804596,1.095603,9.12,0,0,0,7.904,80.5,8.03,6.666,8.64,1.019,0,9.48,13.6,10.89,102.5509,11.63,11.63,11.63,0
"2014-12-21 13:23:00",1184764,7.626667,237.5821,6.446077,0.7508013,8.8,0,6.534,239.6857,9.021879,0.7342642,8.01,0,0,0,7.951,79.84,8.07,6.668,7.667,0.966,0,9.5,13.6,9.39,102.5415,11.63,11.63,11.63,0
"2014-12-21 13:24:00",1184765,6.298,230.1438,9.105055,0.70364,7.46,0,5.42,229.9273,10.01564,0.7440968,7.44,0,0,0,7.956,80.1,8.03,6.715,7.858,0.673,0,9.51,13.6,9.08,102.535,11.63,11.63,11.63,0
"2014-12-21 13:25:00",1184766,7.039334,230.2695,6.401273,0.709577,8.25,0,5.835334,232.989,6.985979,1.071017,7.54,0,0,0,7.93,80.9,8,6.711,7.817,0.887,0,9.52,13.6,9.58,102.5435,11.63,11.63,11.63,0
"2014-12-21 13:26:00",1184767,7.398,227.1936,6.641605,1.333593,9.72,0,6.374667,226.7941,6.458539,0.7973278,7.69,0,0,0,7.925,80.6,7.988,6.698,8.06,0.912,0,9.54,13.6,9.76,102.551,11.63,11.63,11.63,0
"2014-12-21 13:27:00",1184768,7.774666,226.2666,4.793347,1.242453,9.88,0,6.414,224.1434,7.06489,0.9625857,8.83,0,0,0,7.939,80.2,8.01,6.692,7.325,0.889,0,9.55,13.6,9.2,102.5454,11.63,11.63,11.63,0
"2014-12-21 13:28:00",1184769,6.147333,228.0735,4.928505,0.6932096,7.87,0,5.246,225.5388,4.989209,1.16124,7.37,0,0,0,7.948,80.7,8,6.719,7.196,0.846,0,9.57,13.6,8.7,102.5507,11.63,11.63,11.63,0
"2014-12-21 13:29:00",1184770,8.150667,226.8711,4.868103,0.8578148,9.85,0,7.176001,226.0402,7.978721,0.7486414,8.31,0,0,0,7.945,80.6,8.01,6.701,8.35,1.325,0,9.58,13.6,10.51,102.5339,11.63,11.63,11.63,0
"2014-12-21 13:30:00",1184771,7.214,233.3999,4.612747,0.6861759,8.25,0,6.135333,236.121,7.367458,0.6991602,7.5,0,0,0,7.957,80.1,8.03,6.706,7.771,0.598,0,9.6,13.6,8.64,102.5355,11.63,11.63,11.63,0
"2014-12-21 13:31:00",1184772,6.29,223.2267,8.363266,0.4472732,7.16,0,5.298666,226.6806,7.887776,0.9045135,6.31,0,0,0,7.937,81.1,7.999,6.742,6.5,0.657,0,9.62,13.6,7.575,102.5376,11.63,11.63,11.63,0
"2014-12-21 13:32:00",1184773,5.329333,237.6576,6.853612,0.8353798,6.54,0,3.773333,238.7748,9.22271,0.6091707,5.14,0,0,0,7.925,81.1,7.988,6.742,7.196,1.242,0,9.62,13.6,10.01,102.5387,11.63,11.63,11.63,0
"2014-12-21 13:33:00",1184774,6.138,229.7106,7.246175,0.9425797,8.85,0,5.122666,231.4651,6.310543,0.7922246,6.81,0,0,0,7.91,80.9,7.97,6.743,6.75,0.933,0,9.64,13.6,9.01,102.5384,11.63,11.63,11.63,0
"2014-12-21 13:34:00",1184775,6.927999,235.5302,4.600862,0.7933743,8.46,0,5.786,232.9996,4.319283,0.7121497,6.61,0,0,0,7.908,81,7.96,6.733,7.517,0.887,0,9.66,13.6,8.83,102.5279,11.63,11.63,11.63,0
"2014-12-21 13:35:00",1184776,7.623334,229.9844,7.676876,1.331033,9.09,0,6.216001,229.7643,7.765345,1.708027,8.83,0,0,0,7.898,81,7.957,6.725,7.925,0.993,0,9.66,13.6,9.89,102.5207,11.63,11.63,11.63,0
"2014-12-21 13:36:00",1184777,7.420667,233.6617,4.089171,0.9773125,9.15,0,5.953333,231.5365,4.923373,0.8885694,7.83,0,0,0,7.914,80.9,7.98,6.719,8.05,1.047,0,9.68,13.6,9.51,102.5189,11.63,11.63,11.63,0
"2014-12-21 13:37:00",1184778,8.060667,232.0012,5.149541,0.6580423,8.97,0,6.134666,231.1988,4.084799,0.4997448,7.02,0,0,0,7.925,80.9,7.986,6.733,7.771,0.745,0,9.69,13.6,9.2,102.5147,11.63,11.63,11.63,0
"2014-12-21 13:38:00",1184779,6.668,237.3294,4.250022,0.624,7.74,0,6.143333,234.6647,4.282372,0.6686071,7.33,0,0,0,7.924,80.8,7.966,6.742,7.062,0.759,0,9.71,13.6,8.7,102.5184,11.63,11.63,11.63,0
"2014-12-21 13:39:00",1184780,8.023334,235.8204,7.804482,1.694492,10.3,0,6.527999,235.4806,7.458149,0.8084652,7.7,0,0,0,7.925,81,7.963,6.739,8.67,1.282,0,9.71,13.6,10.2,102.5049,11.63,11.63,11.63,0
"2014-12-21 13:40:00",1184781,8.205333,236.7938,4.162717,0.7950669,9.47,0,6.309333,236.9267,6.15621,0.7093421,7.52,0,0,0,7.914,81.2,7.96,6.745,8.91,0.493,0,9.73,13.6,9.76,102.5005,11.63,11.63,11.63,0
"2014-12-21 13:41:00",1184782,6.364,226.1324,5.996683,0.9159607,8.04,0,4.729333,226.8038,5.693452,0.8053609,6.2,0,0,0,7.878,81.7,7.914,6.777,6.512,0.704,0,9.74,13.6,8.2,102.4996,11.63,11.63,11.63,0
"2014-12-21 13:42:00",1184783,6.358666,228.5428,9.654299,0.6842989,7.73,0,5.008667,227.1009,10.41807,0.6644886,6.03,0,0,0,7.861,82,7.898,6.772,7.279,1.16,0,9.75,13.6,8.89,102.4967,11.63,11.63,11.63,0
"2014-12-21 13:43:00",1184784,7.969999,232.6001,5.532279,0.9024781,9.7,0,6.558667,231.9331,6.715549,1.154659,8.35,0,0,0,7.869,81.8,7.927,6.766,9.75,0.723,0,9.75,13.6,11.01,102.4989,11.63,11.63,11.63,0
"2014-12-21 13:44:00",1184785,8.401333,232.0605,5.244356,0.8845779,9.59,0,6.846,231.1346,3.611846,1.307026,9.52,0,0,0,7.895,81.5,7.955,6.761,9.14,0.853,0,9.77,13.6,10.2,102.5036,11.63,11.63,11.63,0
"2014-12-21 13:45:00",1184786,6.459333,234.9228,6.363861,0.7504084,7.87,0,5.370666,234.1343,3.809215,0.9609957,7.2,0,0,0,7.919,81.2,7.98,6.765,6.496,0.629,0,9.78,13.6,7.7,102.5045,11.63,11.63,11.63,0
"2014-12-21 13:46:00",1184787,5.768,231.6649,7.688819,0.8570118,7.69,0,4.512,232.1973,8.180831,0.8041657,5.79,0,0,0,7.931,81.8,7.984,6.779,5.975,0.543,0,9.79,13.6,7.2,102.5116,11.63,11.63,11.63,0
"2014-12-21 13:47:00",1184788,6.206,232.2769,5.608615,0.9725005,8.44,0,5.493333,231.7332,5.395217,0.7445326,6.69,0,0,0,7.932,81.2,7.984,6.777,6.587,0.913,0,9.79,13.6,7.888,102.5086,11.63,11.63,11.63,0
"2014-12-21 13:48:00",1184789,6.074,234.7293,5.621881,1.245519,8.61,0,4.781333,235.645,7.200205,0.6294216,6.03,0,0,0,7.925,81.2,7.988,6.78,6.571,1.354,0,9.81,13.6,8.89,102.5007,11.63,11.63,11.63,0
"2014-12-21 13:49:00",1184790,7.532667,233.7956,5.988502,1.597375,11.58,0,5.838666,231.8703,6.914664,1.089164,7.71,0,0,0,7.902,81.6,7.962,6.791,8.52,1.055,0,9.82,13.6,10.83,102.4939,11.63,11.63,11.63,0
"2014-12-21 13:50:00",1184791,8.331333,228.7357,3.853966,0.6716732,9.74,0,6.615333,228.6035,5.826359,0.8539622,8.53,0,0,0,7.909,81.7,7.986,6.766,8.13,0.984,0,9.84,13.6,9.89,102.4915,11.63,11.63,11.63,0
"2014-12-21 13:51:00",1184792,7.206666,231.3431,5.810635,1.072167,9.46,0,6.074667,235.2771,5.66748,1.057613,8.67,0,0,0,7.943,80.8,8.03,6.749,7.396,1.112,0,9.84,13.6,9.14,102.4858,11.63,11.63,11.63,0
"2014-12-21 13:52:00",1184793,6.784,232.8046,4.602827,0.7338736,7.98,0,5.908667,236.391,8.427907,0.8355267,7.21,0,0,0,7.941,80.6,8.02,6.771,8.12,0.937,0,9.84,13.6,9.76,102.484,11.63,11.63,11.63,0
"2014-12-21 13:53:00",1184794,6.994667,230.4743,6.700119,1.354459,10.42,0,6.284667,231.4669,3.963538,0.919767,9.07,0,0,0,7.923,81.5,7.983,6.765,7.046,1.497,0,9.86,13.6,10.51,102.4874,11.63,11.63,11.63,0
"2014-12-21 13:54:00",1184795,5.844666,230.5946,5.994658,0.6851361,7.18,0,5.291334,228.2014,5.820789,0.7777049,6.89,0,0,0,7.935,80.9,7.999,6.763,5.879,0.829,0,9.86,13.6,7.575,102.4904,11.63,11.63,11.63,0
"2014-12-21 13:55:00",1184796,6.164001,226.7819,7.834841,0.6636244,7.23,0,4.926,227.9433,10.36393,0.9042845,6.59,0,0,0,7.94,80.6,7.988,6.771,6.583,0.687,0,9.86,13.6,8.33,102.4867,11.63,11.63,11.63,0
"2014-12-21 13:56:00",1184797,5.764,235.3714,9.123387,0.9255903,7.32,0,4.584,235.6028,6.16044,0.7501004,6.17,0,0,0,7.913,81.6,7.967,6.775,6.712,0.516,0,9.9,13.6,7.388,102.4932,11.63,11.63,11.63,0
"2014-12-21 13:57:00",1184798,6.541999,235.4751,5.765944,0.5733085,7.39,0,5.069334,237.9324,8.337216,0.7442532,6.47,0,0,0,7.903,81.3,7.961,6.776,7.987,0.861,0,9.91,13.6,9.7,102.4858,11.63,11.63,11.63,0
"2014-12-21 13:58:00",1184799,7.165999,234.4587,6.528761,0.8047923,8.67,0,6.119333,229.3443,8.886808,0.6271573,7.51,0,0,0,7.892,81.7,7.96,6.771,7.283,0.807,0,9.91,13.6,8.7,102.4906,11.63,11.63,11.63,0
"2014-12-21 13:59:00",1184800,6.7,234.7337,7.112534,0.999253,8.21,0,5.412667,232.7991,4.64968,0.69629,7.15,0,0,0,7.928,81.2,7.999,6.765,7.729,0.937,0,9.92,13.6,9.26,102.4803,11.63,11.63,11.63,0
"2014-12-21 14:00:00",1184801,6.528,234.0678,4.04074,1.056984,8.38,0,5.012667,235.5997,7.435925,0.8486575,6.46,0,0,0,7.915,81.1,7.972,6.78,7.625,0.553,0,9.93,13.6,8.39,102.4767,11.63,11.63,11.63,0
"2014-12-21 14:01:00",1184802,7.112,226.7446,7.896858,0.9306213,8.71,0,6.110667,225.0152,8.152962,0.5632343,7.38,0,0,0,7.911,81.6,7.97,6.773,7.133,1.363,0,9.93,13.6,9.83,102.4703,11.63,11.63,11.62,0
"2014-12-21 14:02:00",1184803,7.739334,234.8034,5.716413,0.8921095,9.09,0,6.143333,235.5821,8.488546,1.02358,8.31,0,0,0,7.932,80.9,8.02,6.777,8.1,0.756,0,9.94,13.6,9.95,102.4728,11.63,11.63,11.63,0
"2014-12-21 14:03:00",1184804,6.633333,231.7066,9.755405,1.107867,9.17,0,5.094666,232.9432,12.68261,0.9684411,7.73,0,0,0,7.94,81.1,8.03,6.779,7.471,0.913,0,9.95,13.6,8.95,102.4704,11.62,11.63,11.62,0
"2014-12-21 14:04:00",1184805,7.12,227.5349,4.896187,0.9691715,9.84,0,6.506667,225.9975,4.828668,0.924876,8.02,0,0,0,7.965,80.7,8.06,6.775,7.121,0.987,0,9.95,13.6,9.39,102.4703,11.63,11.63,11.62,0
"2014-12-21 14:05:00",1184806,6.418667,234.4626,5.197579,1.004383,8.31,0,5.734666,236.9936,7.44642,1.142686,7.85,0,0,0,7.982,80.4,8.05,6.786,5.617,0.578,0,9.95,13.6,6.763,102.476,11.63,11.63,11.63,0
"2014-12-21 14:06:00",1184807,5.763333,235.2899,9.329248,0.6592386,7.25,0,4.442667,234.2122,6.966747,0.9425459,6.27,0,0,0,7.934,81.4,7.994,6.798,6.725,0.689,0,9.95,13.6,8.08,102.472,11.62,11.63,11.62,0
"2014-12-21 14:07:00",1184808,6.654667,236.46,5.410055,0.500904,7.38,0,5.125333,236.7274,5.217898,0.7497276,6.39,0,0,0,7.939,81.1,8.02,6.786,7.454,0.854,0,9.97,13.6,8.95,102.4594,11.63,11.63,11.62,0
"2014-12-21 14:08:00",1184809,6.79,231.4164,7.064946,1.098575,8.71,0,5.705333,232.6005,5.333669,0.8708915,7.07,0,0,0,7.924,81.8,7.98,6.81,7.371,0.768,0,9.97,13.6,9.01,102.4587,11.63,11.63,11.62,0
"2014-12-21 14:09:00",1184810,5.878666,229.5921,7.071486,0.6048456,6.88,0,5.198667,229.5979,4.946337,0.6902546,6.38,0,0,0,7.92,81.5,7.985,6.805,6.35,0.435,0,9.97,13.6,7.388,102.4563,11.62,11.63,11.62,0
"2014-12-21 14:10:00",1184811,6.536666,233.0717,6.401258,1.160745,9.32,0,4.847333,230.0919,7.470022,1.227004,7.08,0,0,0,7.903,81.8,7.972,6.809,7.662,0.825,0,9.97,13.6,9.58,102.4563,11.63,11.63,11.62,0
"2014-12-21 14:11:00",1184812,6.396667,235.3974,5.673564,0.8950207,8.21,0,5.5,236.2672,3.129309,0.950221,7.83,0,0,0,7.918,81.6,7.98,6.806,7.117,0.76,0,9.98,13.6,8.58,102.4583,11.63,11.63,11.62,0
"2014-12-21 14:12:00",1184813,6.095333,229.514,7.456157,0.8220127,7.32,0,5.000666,228.5181,7.563989,0.7364097,6.16,0,0,0,7.927,82.1,7.985,6.808,6.846,0.783,0,10,13.6,8.01,102.4606,11.63,11.63,11.62,0
"2014-12-21 14:13:00",1184814,6.910666,238.1951,5.796144,0.5017764,7.88,0,5.481333,232.4706,4.770521,1.26176,7.52,0,0,0,7.934,81.7,8.03,6.812,7.604,0.699,0,10,13.6,9.2,102.4573,11.63,11.63,11.62,0
"2014-12-21 14:14:00",1184815,6.616667,230.1246,5.972239,0.8096968,8.01,0,5.135333,230.469,5.262925,0.6052203,6.48,0,0,0,7.969,81.1,8.06,6.824,7,0.582,0,10,13.6,8.14,102.4573,11.62,11.63,11.62,0
"2014-12-21 14:15:00",1184816,7.349999,227.4695,4.393055,0.8912762,8.78,0,5.843333,226.2023,4.900584,1.066781,7.92,0,0,0,7.937,81.9,8.01,6.838,8.52,0.827,0,10,13.6,9.89,102.4614,11.63,11.63,11.62,0
"2014-12-21 14:16:00",1184817,7.277334,232.2674,6.121827,0.7018117,8.89,0,5.461333,231.8502,8.829301,1.067813,7.74,0,0,0,7.939,81.4,8.03,6.838,6.808,0.655,0,10,13.6,8.14,102.4608,11.62,11.63,11.62,0
"2014-12-21 14:17:00",1184818,6.899333,236.5378,4.539828,0.9329127,8.24,0,5.641333,236.0634,4.432534,0.8761877,6.94,0,0,0,7.925,81.9,7.998,6.843,7.412,0.896,0,10,13.6,8.51,102.4623,11.63,11.63,11.62,0
"2014-12-21 14:18:00",1184819,6.583333,234.2173,8.506232,1.197033,9.45,0,5.406,236.4238,8.976364,1.089078,7.26,0,0,0,7.921,82.4,7.988,6.847,8.4,1.052,0,10,13.6,10.26,102.4682,11.63,11.63,11.62,0
"2014-12-21 14:19:00",1184820,6.527333,236.4045,6.434651,1.04508,8.3,0,5.128667,237.4031,7.543263,0.8581673,7.26,0,0,0,7.935,82.1,8.03,6.854,7.354,0.718,0,10.02,13.6,8.89,102.4758,11.63,11.63,11.62,0
"2014-12-21 14:20:00",1184821,6.122667,233.4594,7.511336,0.7936789,7.73,0,5.406,233.1696,9.81177,0.9751428,7.35,0,0,0,7.952,81.8,8.05,6.865,5.8,0.441,0,10.02,13.6,6.7,102.4786,11.63,11.63,11.62,0
"2014-12-21 14:21:00",1184822,5.642667,235.1938,5.366833,0.5817497,6.58,0,4.323333,241.6226,6.547711,0.631967,5.3,0,0,0,7.977,81.8,8.07,6.874,5.758,0.463,0,10.02,13.6,6.763,102.473,11.63,11.63,11.62,0
"2014-12-21 14:22:00",1184823,5.260666,234.5312,6.38844,0.7343248,6.76,0,4.912001,233.6614,8.928696,0.8146426,6.88,0,0,0,7.96,82.2,8.03,6.895,5.508,0.755,0,10.02,13.6,7.013,102.4763,11.62,11.63,11.62,0
"2014-12-21 14:23:00",1184824,6.067333,230.1278,7.233838,1.052764,8.28,0,5.416667,226.7246,7.791295,0.9474573,7.62,0,0,0,7.943,81.9,8.03,6.892,6.65,1.089,0,10.02,13.6,8.51,102.4652,11.62,11.63,11.62,0
"2014-12-21 14:24:00",1184825,7.386001,229.3294,9.073444,1.398417,10.3,0,6.539334,225.6692,6.017127,1.296495,9.45,0,0,0,7.969,82.2,8.06,6.892,6.467,0.862,0,10.04,13.6,8.08,102.4681,11.63,11.63,11.62,0
"2014-12-21 14:25:00",1184826,6.226,236.7331,8.675773,0.9358616,7.75,0,5.307333,239.6086,7.994315,0.8238647,7.01,0,0,0,8.03,81.1,8.13,6.895,7.446,1.062,0,10.04,13.6,9.08,102.4702,11.63,11.63,11.62,0
"2014-12-21 14:26:00",1184827,6.048667,224.0691,8.280938,0.6971549,7.11,0,5.314,226.5675,8.713729,0.6495928,6.34,0,0,0,8.02,81.8,8.11,6.903,5.654,0.716,0,10.04,13.6,7.138,102.4704,11.62,11.63,11.62,0
"2014-12-21 14:27:00",1184828,5.756666,232.8495,7.49781,0.9141821,7.92,0,5.241333,233.3998,4.452795,0.7981468,6.17,0,0,0,8.03,81.4,8.12,6.907,6.321,1.095,0,10.04,13.6,8.08,102.4606,11.62,11.63,11.62,0
"2014-12-21 14:28:00",1184829,7.366,234.4855,8.966413,0.9145986,8.72,0,6.204,235.3933,8.815393,0.8049332,7.84,0,0,0,8.04,81.4,8.13,6.908,7.662,0.87,0,10.04,13.6,9.39,102.466,11.63,11.63,11.62,0
"2014-12-21 14:29:00",1184830,5.854666,239.334,4.713249,0.7357704,7.62,0,4.534,243.3425,5.47851,0.8217445,6.19,0,0,0,8.05,81.4,8.13,6.914,6.329,0.388,0,10.04,13.6,7.325,102.4628,11.62,11.63,11.62,0
"2014-12-21 14:30:00",1184831,6.007333,235.3968,6.409908,0.7061678,7.16,0,4.844666,233.6036,6.381897,0.8731771,6.15,0,0,0,8.02,81.5,8.1,6.913,5.996,0.458,0,10.04,13.6,6.763,102.4643,11.63,11.63,11.62,0
"2014-12-21 14:31:00",1184832,6.362666,237.5809,7.907562,1.058385,9.05,0,4.566,235.4388,8.480228,0.8496023,6.82,0,0,0,7.989,81.8,8.07,6.921,6.567,1.227,0,10.04,13.6,8.89,102.4629,11.62,11.63,11.62,0
"2014-12-21 14:32:00",1184833,7.344,239.4559,5.777012,0.7385915,8.51,0,5.683333,238.5989,4.785215,0.6379516,6.72,0,0,0,8.01,81.6,8.11,6.911,7.425,0.74,0,10.04,13.6,8.76,102.465,11.62,11.63,11.62,0
"2014-12-21 14:33:00",1184834,5.593333,236.6852,6.757464,0.6944894,6.64,0,5.103333,236.0695,7.097138,0.6244641,6.7,0,0,0,8.02,81.6,8.11,6.91,6.212,0.778,0,10.04,13.6,7.388,102.4643,11.62,11.63,11.62,0
"2014-12-21 14:34:00",1184835,7.888666,230.131,3.911807,1.074249,9.68,0,6.215333,229.4021,4.824981,0.6843182,7.29,0,0,0,8.01,82.1,8.11,6.914,8.85,1.218,0,10.05,13.6,10.83,102.4568,11.62,11.63,11.62,0
"2014-12-21 14:35:00",1184836,8.052667,243.8645,6.587655,1.097351,9.96,0,6.294667,246.8466,8.33359,1.005026,8.18,0,0,0,8.05,81.3,8.16,6.92,8.72,0.952,0,10.06,13.6,10.64,102.4577,11.62,11.62,11.62,0
"2014-12-21 14:36:00",1184837,7.082,238.865,5.275051,0.9950892,8.57,0,5.734,238.4522,6.775189,1.041056,7.14,0,0,0,8.08,81.1,8.21,6.924,7.275,1.056,0,10.06,13.6,9.01,102.4517,11.62,11.62,11.62,0
"2014-12-21 14:37:00",1184838,7.434,243.3993,7.663297,0.8019876,8.88,0,6.048,243.5833,9.267281,0.8796,8.3,0,0,0,8.1,80.7,8.21,6.93,8.2,0.74,0,10.06,13.6,9.2,102.455,11.62,11.63,11.62,0
"2014-12-21 14:38:00",1184839,6.986666,235.9315,3.640446,1.431496,9.54,0,5.691333,243.3388,6.442062,1.115418,7.72,0,0,0,8.09,80.9,8.2,6.931,7.279,1.51,0,10.06,13.6,9.76,102.4514,11.62,11.63,11.62,0
"2014-12-21 14:39:00",1184840,5.682,246.8702,7.400671,0.6685427,7.23,0,4.127334,247.5334,6.413173,0.6160895,4.96,0,0,0,8.11,81,8.2,6.928,5.733,0.62,0,10.06,13.6,6.95,102.4528,11.62,11.63,11.62,0
"2014-12-21 14:40:00",1184841,5.976667,239.6628,6.070244,1.054961,8.19,0,4.993333,243.0331,7.837856,0.7073487,6.05,0,0,0,8.08,80.8,8.17,6.933,6.821,0.763,0,10.06,13.6,8.26,102.4519,11.62,11.63,11.62,0
"2014-12-21 14:41:00",1184842,5.322001,240.788,6.610417,0.7457365,7.23,0,5.393334,236.3938,7.877473,0.8662922,6.62,0,0,0,8.07,81.8,8.16,6.933,5.308,0.535,0,10.07,13.6,6.263,102.4555,11.62,11.62,11.62,0
"2014-12-21 14:42:00",1184843,6.681333,242.8008,6.379128,1.200066,8.56,0,5.375334,245.0703,9.757693,0.8114665,6.69,0,0,0,8.1,81,8.21,6.931,7.487,0.907,0,10.09,13.6,8.64,102.4576,11.62,11.63,11.62,0
"2014-12-21 14:43:00",1184844,6.333334,244.0669,5.589081,0.9472252,7.9,0,5.686666,246.332,7.113063,0.8014542,7.33,0,0,0,8.15,80.4,8.28,6.94,6.696,0.933,0,10.09,13.6,8.2,102.4609,11.62,11.63,11.62,0
"2014-12-21 14:44:00",1184845,6.559333,249.3157,11.36212,1.337308,8.64,0,5.436,250.3318,11.42972,0.8360606,7.12,0,0,0,8.16,80.3,8.26,6.953,6.225,1.086,0,10.09,13.6,8.33,102.4556,11.62,11.62,11.62,0
"2014-12-21 14:45:00",1184846,6.929333,237.1972,7.365359,1.256495,9.07,0,6.328,239.8671,5.849058,1.523834,10.74,0,0,0,8.14,81,8.22,6.952,7.642,1.315,0,10.09,13.6,9.64,102.4555,11.62,11.62,11.62,0
"2014-12-21 14:46:00",1184847,7.599334,246.8649,4.176473,0.8604919,9,0,6.365334,246.4015,5.974353,0.7546996,7.44,0,0,0,8.16,80.5,8.27,6.948,8.2,0.743,0,10.09,13.6,9.51,102.4493,11.62,11.62,11.62,0
"2014-12-21 14:47:00",1184848,7.537333,245.9867,11.25672,0.8815175,9.42,0,6.014,245.3157,9.741736,1.081381,8.15,0,0,0,8.18,80.1,8.3,6.939,7.425,0.976,0,10.09,13.6,9.51,102.4408,11.62,11.62,11.62,0
"2014-12-21 14:48:00",1184849,6.608666,248.0493,7.98452,1.217204,8.61,0,5.392,251.7897,10.63444,0.7906385,6.9,0,0,0,8.21,79.81,8.3,6.949,6.917,1.315,0,10.09,13.6,9.2,102.4382,11.62,11.62,11.62,0
"2014-12-21 14:49:00",1184850,6.002,242.0807,8.532685,1.102447,9.19,0,4.716667,240.3261,9.87979,1.102232,6.67,0,0,0,8.17,80.3,8.25,6.943,7.192,1.453,0,10.09,13.6,10.45,102.4379,11.62,11.62,11.62,0
"2014-12-21 14:50:00",1184851,7.746,236.449,7.360623,0.7108192,8.92,0,6.545333,238.74,7.065073,1.070694,8.78,0,0,0,8.16,80.3,8.26,6.942,7.496,0.759,0,10.09,13.6,8.64,102.4312,11.62,11.62,11.62,0
"2014-12-21 14:51:00",1184852,6.164001,239.801,6.993143,0.7198499,7.57,0,5.392667,238.4568,6.737741,1.157673,7.43,0,0,0,8.17,80.1,8.27,6.938,6.892,0.712,0,10.1,13.6,8.08,102.4341,11.62,11.62,11.62,0
"2014-12-21 14:52:00",1184853,5.996001,245.5955,5.496371,1.350288,8.09,0,4.88,247.5863,8.108731,0.8709458,6.67,0,0,0,8.18,80.2,8.28,6.933,6.55,1.689,0,10.11,13.6,8.76,102.4367,11.62,11.62,11.62,0
"2014-12-21 14:53:00",1184854,7.376,243.6007,4.453368,0.6193631,8.78,0,5.127334,245.2526,5.792963,0.867575,6.95,0,0,0,8.17,80.3,8.27,6.928,7.604,0.725,0,10.11,13.6,8.58,102.4379,11.62,11.62,11.62,0
"2014-12-21 14:54:00",1184855,5.46,246.5248,8.455561,0.8655942,7.05,0,4.164667,248.4663,7.802853,0.6211158,5.71,0,0,0,8.17,80.1,8.27,6.922,5.842,0.567,0,10.11,13.6,6.825,102.4439,11.62,11.62,11.62,0
"2014-12-21 14:55:00",1184856,5.546667,242.5996,3.962051,0.5828856,6.8,0,4.640666,242.8721,6.384666,0.9690371,6.49,0,0,0,8.17,79.9,8.27,6.921,6.471,0.632,0,10.11,13.6,7.45,102.4631,11.62,11.62,11.62,0
"2014-12-21 14:56:00",1184857,6.344666,241.7903,7.416467,1.449684,9.26,0,5.708667,239.5834,9.280271,1.63467,8.58,0,0,0,8.17,79.86,8.27,6.922,6.846,1.486,0,10.11,13.6,9.33,102.4526,11.62,11.62,11.62,0
"2014-12-21 14:57:00",1184858,6.4,244.1952,5.032915,0.9368458,7.91,0,4.987333,250.1333,6.248538,1.238717,6.78,0,0,0,8.23,79.41,8.35,6.915,6.504,0.752,0,10.13,13.6,7.7,102.4497,11.62,11.62,11.62,0
"2014-12-21 14:58:00",1184859,5.651333,242.3295,5.171399,0.5738742,6.55,0,4.770667,243.2784,6.895251,0.7983104,6.42,0,0,0,8.23,79.29,8.34,6.922,6.25,0.443,0,10.13,13.6,7.325,102.4487,11.62,11.62,11.62,0
"2014-12-21 14:59:00",1184860,6.710666,235.732,4.667933,0.6524258,7.85,0,5.917334,237.8462,6.816382,1.0417,9.16,0,0,0,8.22,79.27,8.33,6.911,7.346,0.678,0,10.13,13.6,8.39,102.4559,11.62,11.62,11.62,0
"2014-12-21 15:00:00",1184861,8.757999,239.9355,7.959254,0.8512203,10.12,0,7.328,240.3579,8.010004,1.035221,9.28,0,0,0,8.25,78.91,8.39,6.875,9.47,1.224,0,10.13,13.6,11.45,102.4522,11.62,11.62,11.62,0
"2014-12-21 15:01:00",1184862,6.63,241.6056,6.720052,1.241349,8.71,0,6.118001,243.2659,6.483298,1.420681,8.84,0,0,0,8.28,78.46,8.43,6.852,6.808,1.168,0,10.13,13.6,8.7,102.4535,11.62,11.62,11.62,0
"2014-12-21 15:02:00",1184863,4.729333,242.5233,6.891793,0.6081279,5.42,0,3.716666,239.8019,6.480814,0.476972,4.61,0,0,0,8.28,78.34,8.38,6.88,5.446,0.736,0,10.13,13.6,6.325,102.4519,11.62,11.62,11.62,0
"2014-12-21 15:03:00",1184864,5.368,237.8566,7.306451,0.684351,6.53,0,4.694666,238.9445,8.384638,0.8749771,6.75,0,0,0,8.23,78.67,8.3,6.87,5.904,0.804,0,10.13,13.6,7.388,102.4316,11.63,11.63,11.62,0
"2014-12-21 15:04:00",1184865,6.315333,237.6779,7.106143,0.9488088,7.98,0,5.368667,237.9942,8.653379,0.8614705,7.03,0,0,0,8.21,78.74,8.31,6.846,6.654,0.596,0,10.13,13.6,7.513,102.4279,11.63,11.63,11.62,0
"2014-12-21 15:05:00",1184866,5.719333,229.2613,5.785828,0.5832948,6.55,0,4.646667,226.8709,6.342755,0.5991512,5.64,0,0,0,8.24,78.5,8.34,6.855,5.983,0.845,0,10.13,13.6,6.95,102.4172,11.63,11.63,11.62,0
"2014-12-21 15:06:00",1184867,5.015334,233.3986,5.928897,0.4627723,5.59,0,4.345334,231.4712,8.523417,0.607551,5.2,0,0,0,8.24,78.53,8.33,6.87,4.737,0.572,0,10.13,13.6,5.825,102.413,11.62,11.63,11.62,6.667
"2014-12-21 15:07:00",1184868,7.108666,240.648,7.921989,1.506138,10.72,0,6.148666,242.8157,10.86678,1.439518,9.02,0,0,0,8.22,78.59,8.34,6.841,7.592,1.546,0,10.13,13.6,11.51,102.4045,11.62,11.62,11.62,0
"2014-12-21 15:08:00",1184869,8.704,253.9264,4.993783,0.5812492,9.56,0,7.298667,256.143,5.335145,0.8355028,9.06,0,0,0,8.27,78.2,8.42,6.825,9.3,0.76,0,10.14,13.6,10.26,102.3982,11.62,11.62,11.62,0
"2014-12-21 15:09:00",1184870,6.045333,232.5013,12.1189,1.520561,9.22,0,5.371334,234.9275,8.593455,0.8578255,7.37,0,0,0,8.29,77.94,8.4,6.833,5.754,1.324,0,10.16,13.6,9.14,102.402,11.62,11.62,11.62,0
"2014-12-21 15:10:00",1184871,5.694,240.6013,9.053353,0.7215245,6.57,0,4.643333,239.5018,11.37816,1.040824,6.36,0,0,0,8.25,78.19,8.33,6.841,6.725,1.067,0,10.16,13.6,9.08,102.398,11.62,11.62,11.62,0
"2014-12-21 15:11:00",1184872,7.129333,241.4452,8.354318,1.191858,8.73,0,5.42,237.0468,7.890595,1.016537,7.61,0,0,0,8.22,78.32,8.32,6.828,8.02,1.133,0,10.16,13.6,9.39,102.4034,11.62,11.62,11.62,0
"2014-12-21 15:12:00",1184873,7.421999,234.8589,5.271673,0.4224721,8.1,0,6.136001,235.1833,6.420253,0.7743626,7.11,0,0,0,8.25,78.08,8.36,6.827,7.733,0.456,0,10.16,13.6,8.39,102.4064,11.62,11.62,11.62,0
"2014-12-21 15:13:00",1184874,6.374667,244.4653,5.402149,0.4697073,7.04,0,5.014667,245.5955,5.197863,0.8295209,7.09,0,0,0,8.27,77.93,8.36,6.825,7.037,0.824,0,10.16,13.6,8.7,102.4106,11.62,11.62,11.62,0
"2014-12-21 15:14:00",1184875,7.636,249.7348,3.956249,0.8471977,9.24,0,5.448,247.0641,6.842116,1.002365,7.09,0,0,0,8.25,78,8.36,6.82,8.05,0.547,0,10.16,13.6,8.83,102.4129,11.62,11.62,11.62,0
"2014-12-21 15:15:00",1184876,5.980668,251.4639,8.590268,0.9443619,8.09,0,4.983333,253.6669,5.171171,1.161486,6.62,0,0,0,8.27,77.77,8.38,6.815,6.096,0.957,0,10.16,13.6,7.575,102.4185,11.62,11.62,11.62,0
"2014-12-21 15:16:00",1184877,4.566667,245.9871,9.316926,0.4879161,5.5,0,3.627333,243.7986,5.574907,0.4070949,4.28,0,0,0,8.25,77.83,8.33,6.82,4.962,0.541,0,10.17,13.6,5.7,102.4197,11.62,11.62,11.62,0
"2014-12-21 15:17:00",1184878,5.669334,237.137,10.1836,0.863593,7.18,0,4.374667,235.7834,11.67664,0.8903622,6.15,0,0,0,8.21,78.22,8.28,6.814,5.987,1.231,0,10.17,13.6,7.888,102.4182,11.62,11.62,11.62,0
"2014-12-21 15:18:00",1184879,6.716667,242.7442,8.326722,1.19715,8.68,0,4.505333,245.6078,10.14565,1.219032,6.95,0,0,0,8.21,78.08,8.3,6.797,7.087,1.198,0,10.17,13.6,9.01,102.4223,11.62,11.62,11.62,0
"2014-12-21 15:19:00",1184880,8.282666,248.0649,5.382754,1.390887,11.53,0,6.903334,250.2492,9.179803,0.9467183,8.57,0,0,0,8.25,77.81,8.39,6.794,9.18,0.888,0,10.18,13.6,11.2,102.4264,11.62,11.62,11.62,0
"2014-12-21 15:20:00",1184881,7.599334,245.2823,6.404543,1.124523,9.68,0,5.571333,250.7116,7.006473,1.091548,8.04,0,0,0,8.29,77.48,8.4,6.797,8.52,1.199,0,10.18,13.6,10.33,102.4229,11.62,11.62,11.62,0
"2014-12-21 15:21:00",1184882,7.860666,252.9422,7.641327,0.6176349,8.7,0,6.674667,254.1438,7.505409,1.03871,8.16,0,0,0,8.29,77.42,8.41,6.794,8.11,1.151,0,10.18,13.6,10.01,102.4219,11.62,11.62,11.62,0
"2014-12-21 15:22:00",1184883,6.516,244.8711,6.401783,1.447747,10.1,0,5.862667,242.3987,7.820284,1.016671,7.75,0,0,0,8.3,77.23,8.42,6.799,7.292,1.629,0,10.18,13.6,10.26,102.4209,11.62,11.62,11.62,0
"2014-12-21 15:23:00",1184884,8.262667,249.5988,4.012601,1.281038,9.72,0,6.368,250.2674,8.855591,1.041046,8.32,0,0,0,8.34,76.93,8.45,6.782,8.45,1.001,0,10.18,13.6,10.08,102.4115,11.62,11.62,11.62,0
"2014-12-21 15:24:00",1184885,6.127333,241.8,5.681392,0.7276398,7.27,0,4.669333,240.2599,6.002158,0.527541,5.61,0,0,0,8.31,77.02,8.39,6.782,6.417,0.807,0,10.18,13.6,7.763,102.4187,11.62,11.62,11.62,0
"2014-12-21 15:25:00",1184886,6.412666,245.0697,8.82074,0.7927796,7.89,0,4.804667,246.9282,10.35729,0.7088005,6.18,0,0,0,8.27,77.29,8.35,6.777,6.775,0.921,0,10.18,13.6,7.95,102.4212,11.62,11.62,11.62,0
"2014-12-21 15:26:00",1184887,6.7,242.7671,8.818162,1.020046,8.87,0,5.185333,247.2685,8.235172,0.7900115,6.63,0,0,0,8.22,77.55,8.31,6.771,6.392,1.009,0,10.18,13.6,8.45,102.4148,11.62,11.62,11.62,0
"2014-12-21 15:27:00",1184888,5.877333,245.4973,9.601504,1.213988,7.49,0,5.291999,239.3439,8.131945,0.984183,7.28,0,0,0,8.24,77.3,8.37,6.771,6.717,1.164,0,10.18,13.6,8.51,102.4126,11.62,11.62,11.62,0
"2014-12-21 15:28:00",1184889,5.808667,249.3367,7.711546,0.6707792,6.96,0,4.828,249.5958,5.531887,0.6104883,5.76,0,0,0,8.26,77.17,8.36,6.766,6.408,0.38,0,10.18,13.6,7.138,102.4072,11.62,11.62,11.62,0
"2014-12-21 15:29:00",1184890,6.496666,235.3473,8.034632,0.7385361,8.08,0,4.857333,235.7512,8.245659,0.9307449,6.23,0,0,0,8.25,77.23,8.34,6.759,6.412,0.436,0,10.18,13.6,7.45,102.4101,11.62,11.62,11.62,0
"2014-12-21 15:30:00",1184891,5.354,238.5951,8.050467,1.424639,7.42,0,4.344666,241.2325,9.221843,0.9586509,6.29,0,0,0,8.24,77.25,8.34,6.759,5.633,0.985,0,10.18,13.6,7.388,102.4092,11.62,11.62,11.62,0
"2014-12-21 15:31:00",1184892,5.561333,238.0647,5.156933,0.4916078,6.43,0,4.954667,238.3304,4.797202,0.5315119,5.97,0,0,0,8.22,77.37,8.31,6.757,5.946,0.929,0,10.18,13.6,7.263,102.4104,11.62,11.62,11.62,0
"2014-12-21 15:32:00",1184893,6.780667,242.0675,5.671514,0.9913927,8.25,0,5.667333,245.4651,5.712032,0.8806774,7.06,0,0,0,8.23,77.25,8.34,6.746,7.308,0.826,0,10.19,13.6,8.14,102.4129,11.62,11.62,11.62,0
"2014-12-21 15:33:00",1184894,7.461333,240.1917,5.546044,0.6527671,8.35,0,6.176,246.3997,5.197011,0.7798616,7.57,0,0,0,8.25,77.11,8.37,6.755,7.462,0.523,0,10.18,13.6,8.51,102.4057,11.62,11.62,11.62,0
"2014-12-21 15:34:00",1184895,6.364,236.734,9.704714,0.9416568,7.72,0,5.076,234.2514,7.581169,0.9286606,6.81,0,0,0,8.27,76.89,8.38,6.748,5.767,1.001,0,10.19,13.6,7.513,102.4059,11.62,11.62,11.62,0
"2014-12-21 15:35:00",1184896,5.739333,243.6353,11.65832,0.898365,7.6,0,5.313333,240.5298,6.778764,0.8533125,6.57,0,0,0,8.24,77.09,8.34,6.743,6.325,0.959,0,10.2,13.6,8.2,102.4048,11.62,11.62,11.62,0
"2014-12-21 15:36:00",1184897,6.598,239.7347,6.433162,1.029901,8.38,0,5.726667,241.3335,7.55343,1.213203,8.58,0,0,0,8.23,77.14,8.33,6.737,7.158,0.788,0,10.2,13.6,8.76,102.3954,11.62,11.62,11.62,0
"2014-12-21 15:37:00",1184898,7.42,238.0654,3.622831,0.6690691,8.66,0,5.366,235.3201,6.590159,1.027728,7.21,0,0,0,8.24,77.03,8.36,6.731,8.08,0.378,0,10.2,13.6,9.01,102.3943,11.62,11.62,11.62,0
"2014-12-21 15:38:00",1184899,6.769333,240.5337,6.488477,0.7431685,7.72,0,5.353333,239.2699,5.741824,0.920635,7.24,0,0,0,8.25,76.96,8.34,6.74,7.129,0.753,0,10.2,13.6,8.7,102.3953,11.62,11.62,11.62,0
"2014-12-21 15:39:00",1184900,6.573334,244.7272,9.199001,0.8528358,8.3,0,4.924,242.2537,5.973742,0.4829189,5.81,0,0,0,8.24,77,8.34,6.735,7.092,0.769,0,10.2,13.6,8.83,102.3893,11.62,11.62,11.62,0
"2014-12-21 15:40:00",1184901,5.602,238.2664,4.153932,0.7202057,6.76,0,4.342,239.1254,5.86979,0.7386943,5.69,0,0,0,8.23,77.04,8.34,6.734,6.312,0.652,0,10.2,13.6,7.575,102.3903,11.62,11.62,11.62,0
"2014-12-21 15:41:00",1184902,5.216001,243.527,6.016356,0.6872049,6.73,0,4.024667,240.732,6.644536,0.349397,4.8,0,0,0,8.21,77.18,8.28,6.732,5.954,0.724,0,10.2,13.6,7.075,102.3913,11.62,11.62,11.62,0
"2014-12-21 15:42:00",1184903,5.831334,238.012,9.454411,0.7210444,7.26,0,4.576667,238.846,8.868976,1.074509,6.76,0,0,0,8.17,77.45,8.25,6.726,6.408,0.765,0,10.2,13.6,7.763,102.3793,11.62,11.62,11.62,0
"2014-12-21 15:43:00",1184904,5.450667,236.2085,8.959872,0.4074222,6.28,0,4.392667,236.0893,11.45072,0.5685943,5.5,0,0,0,8.15,77.56,8.26,6.705,6.012,0.777,0,10.2,13.6,8.14,102.379,11.62,11.62,11.62,0
"2014-12-21 15:44:00",1184905,7.716001,240.4502,8.851265,0.8435386,9.01,0,5.589334,240.3002,10.07815,0.9724163,7.14,0,0,0,8.17,77.42,8.27,6.693,8.16,1.103,0,10.2,13.6,10.89,102.3776,11.62,11.62,11.62,0
"2014-12-21 15:45:00",1184906,8.134667,239.7806,9.173166,1.171266,9.85,0,6.152667,238.4668,6.456183,1.052397,7.6,0,0,0,8.19,77.22,8.31,6.684,8.89,0.921,0,10.2,13.6,9.83,102.3791,11.62,11.62,11.62,0
"2014-12-21 15:46:00",1184907,7.114667,241.4035,7.381431,0.8791957,8.59,0,5.543334,242.4146,8.344323,0.6783477,6.86,0,0,0,8.21,77.09,8.33,6.684,7.987,0.651,0,10.2,13.6,9.7,102.3757,11.62,11.62,11.62,0
"2014-12-21 15:47:00",1184908,6.814001,241.6375,8.870662,0.6249458,8.08,0,5.144667,236.7201,7.181932,0.6046472,6.17,0,0,0,8.22,76.89,8.34,6.693,7.262,0.702,0,10.2,13.6,8.26,102.3754,11.62,11.62,11.62,0
"2014-12-21 15:48:00",1184909,7.764,240.7869,7.280471,1.04192,9.46,0,6.359334,242.9572,8.025986,1.041553,8.11,0,0,0,8.21,76.98,8.32,6.698,8.27,0.843,0,10.2,13.6,9.7,102.3752,11.62,11.62,11.62,0
"2014-12-21 15:49:00",1184910,7.599334,238.1254,6.884254,0.7638714,9.13,0,5.772,240.8559,7.202914,1.058302,8.12,0,0,0,8.21,76.95,8.3,6.684,8.08,0.897,0,10.2,13.6,10.01,102.3788,11.62,11.62,11.62,0
"2014-12-21 15:50:00",1184911,7.568666,236.7313,6.594522,0.6490595,8.32,0,6.330667,238.0705,8.911749,1.069551,7.84,0,0,0,8.22,76.87,8.35,6.684,7.592,0.606,0,10.2,13.6,8.64,102.3804,11.62,11.62,11.62,0
"2014-12-21 15:51:00",1184912,6.315333,243.3499,8.888571,0.9859876,8.09,0,6.016667,237.5961,6.414713,0.9725064,8.46,0,0,0,8.26,76.52,8.41,6.689,6.758,0.944,0,10.2,13.6,8.64,102.382,11.62,11.62,11.62,0
"2014-12-21 15:52:00",1184913,5.293334,242.5345,5.985998,0.7237833,6.18,0,5.386001,239.7986,5.280517,1.100126,7.34,0,0,0,8.28,76.33,8.4,6.687,5.967,0.931,0,10.2,13.6,8.01,102.3839,11.62,11.62,11.62,0
"2014-12-21 15:53:00",1184914,5.244667,243.9971,7.918428,0.845418,6.71,0,4.937334,241.8041,6.520282,0.5483121,6.05,0,0,0,8.26,76.58,8.32,6.697,5.208,0.492,0,10.2,13.6,6.2,102.3811,11.62,11.62,11.62,0
"2014-12-21 15:54:00",1184915,7.97,236.0653,4.72371,1.006168,10.06,0,7.024667,239.0619,6.252944,1.14546,9.13,0,0,0,8.21,76.85,8.3,6.687,8.53,1.103,0,10.2,13.6,10.01,102.3766,11.62,11.62,11.62,0
"2014-12-21 15:55:00",1184916,7.305999,243.4172,9.887689,1.381833,9.85,0,6.205333,239.0671,6.231296,0.7652875,7.4,0,0,0,8.27,76.32,8.41,6.684,7.642,1.348,0,10.2,13.6,9.01,102.3817,11.62,11.62,11.62,0
"2014-12-21 15:56:00",1184917,8.23,242.399,4.741929,0.8089665,9.75,0,6.476667,247.3305,10.2671,0.4832069,7.44,0,0,0,8.27,76.17,8.39,6.679,8.97,0.716,0,10.2,13.6,10.51,102.3729,11.62,11.62,11.62,0
"2014-12-21 15:57:00",1184918,8.108667,241.5986,4.207166,1.033937,9.71,0,6.965333,238.7963,7.722397,0.936204,8.69,0,0,0,8.31,75.8,8.43,6.673,8.12,0.879,0,10.2,13.6,9.83,102.3636,11.62,11.62,11.62,0
"2014-12-21 15:58:00",1184919,7.997334,242.5211,7.489199,1.239809,9.52,0,6.511333,239.2096,9.891953,1.415221,9.17,0,0,0,8.32,75.63,8.45,6.674,8.87,1.295,0,10.2,13.6,10.45,102.366,11.62,11.62,11.62,0
"2014-12-21 15:59:00",1184920,8.763333,240.3303,5.99298,0.7594531,10.28,0,7.336,242.3347,7.131632,0.9289694,9.09,0,0,0,8.34,75.38,8.47,6.672,9.1,1.085,0,10.2,13.6,11.2,102.371,11.62,11.62,11.62,0
"2014-12-21 16:00:00",1184921,7.566666,248.47,5.509314,1.124768,9.72,0,6.335333,247.1893,6.924871,1.04046,7.99,0,0,0,8.37,75.12,8.49,6.675,7.837,1.237,0,10.2,13.6,9.7,102.3728,11.62,11.62,11.62,0
"2014-12-21 16:01:00",1184922,6.220666,247.5639,8.576035,0.9139253,7.97,0,5.078667,243.3083,8.844472,1.004416,7.36,0,0,0,8.35,75.23,8.44,6.674,6.479,0.581,0,10.2,13.6,7.388,102.3804,11.62,11.62,11.62,0
"2014-12-21 16:02:00",1184923,6.482,247.2065,7.862211,0.6756942,7.82,0,5.844666,245.5361,6.75938,0.8249999,7.36,0,0,0,8.32,75.46,8.42,6.664,6.921,0.597,0,10.2,13.6,7.95,102.3819,11.62,11.62,11.62,0
"2014-12-21 16:03:00",1184924,6.398666,251.8641,7.748678,0.6044818,7.63,0,4.806666,249.5263,6.057928,0.823672,6.58,0,0,0,8.28,75.63,8.36,6.664,6.475,0.791,0,10.2,13.6,7.95,102.38,11.62,11.62,11.62,0
"2014-12-21 16:04:00",1184925,6.037333,248.2068,6.064438,1.010191,7.87,0,5.553334,247.3363,7.52937,0.6964449,6.59,0,0,0,8.26,75.85,8.34,6.643,6.983,0.921,0,10.2,13.6,8.64,102.3772,11.62,11.62,11.62,0
"2014-12-21 16:05:00",1184926,6.420667,250.9482,6.79153,1.121591,8.37,0,5.518,251.6598,7.84225,1.146875,8.15,0,0,0,8.25,75.9,8.34,6.641,6.883,1.401,0,10.2,13.6,9.01,102.3823,11.62,11.62,11.62,0
"2014-12-21 16:06:00",1184927,7.418,250.8009,7.151871,1.258339,9.41,0,5.716001,252.3938,5.507222,0.9160626,7.65,0,0,0,8.27,75.65,8.39,6.641,7.775,1.413,0,10.2,13.6,10.08,102.3743,11.62,11.62,11.62,0
"2014-12-21 16:07:00",1184928,8.324666,256.2535,8.102294,0.6672018,9.51,0,6.567999,254.9231,7.024077,0.9508889,8.38,0,0,0,8.31,75.41,8.44,6.639,8.5,1.007,0,10.2,13.6,10.89,102.3674,11.62,11.62,11.62,0
"2014-12-21 16:08:00",1184929,6.038667,238.604,8.22754,0.8659167,8.06,0,5.108,236.9487,8.280458,0.8221045,6.46,0,0,0,8.36,75.01,8.49,6.642,6.062,1.061,0,10.2,13.6,7.888,102.3685,11.62,11.62,11.62,0
"2014-12-21 16:09:00",1184930,6.554,246.5961,7.431939,1.151496,8.44,0,6.621334,242.2664,3.837427,1.068506,8.56,0,0,0,8.36,74.9,8.47,6.637,6.558,1.05,0,10.2,13.6,8.33,102.3691,11.62,11.62,11.62,0
"2014-12-21 16:10:00",1184931,5.796668,248.4568,5.81401,0.4649539,6.6,0,4.44,244.3999,5.275201,1.005531,6.38,0,0,0,8.38,74.63,8.5,6.645,6.096,0.661,0,10.2,13.6,7.575,102.374,11.62,11.62,11.62,0
"2014-12-21 16:11:00",1184932,6.468,248.6065,6.650752,0.8868235,8.01,0,5.508667,248.735,8.133595,1.206338,7.46,0,0,0,8.35,74.9,8.44,6.641,6.804,0.894,0,10.2,13.6,8.14,102.3761,11.62,11.62,11.62,0
"2014-12-21 16:12:00",1184933,7.448,246.4631,5.838412,0.5616666,8.59,0,6.066667,247.4459,8.100774,0.854819,7.35,0,0,0,8.38,74.64,8.5,6.638,7.937,0.521,0,10.2,13.6,9.01,102.3759,11.62,11.62,11.62,0
"2014-12-21 16:13:00",1184934,6.968667,245.9262,7.473445,0.9069205,9.2,0,5.808,244.0667,4.089219,1.412672,8.2,0,0,0,8.42,74.26,8.54,6.639,8.19,1.246,0,10.2,13.6,10.76,102.376,11.62,11.62,11.62,0
"2014-12-21 16:14:00",1184935,7.611999,241.7961,5.691877,1.642065,10.97,0,6.268,245.9939,10.76861,1.346597,8.68,0,0,0,8.44,74.05,8.57,6.643,7.15,1.594,0,10.2,13.6,9.45,102.3823,11.62,11.62,11.62,0
"2014-12-21 16:15:00",1184936,5.589333,245.1183,7.86019,0.8084922,7.35,0,4.821333,238.9714,11.64188,0.6622373,5.83,0,0,0,8.45,73.9,8.54,6.653,6.162,0.871,0,10.2,13.6,8.33,102.3867,11.62,11.62,11.62,0
"2014-12-21 16:16:00",1184937,6.176666,244.9248,7.501247,0.9820567,8.5,0,5.715333,244.3969,6.808951,0.9705797,7.69,0,0,0,8.42,74.16,8.51,6.642,6.567,1.205,0,10.21,13.6,9.01,102.3759,11.62,11.62,11.62,0
"2014-12-21 16:17:00",1184938,6.358666,250.2644,6.906748,0.9030014,8.65,0,5.682668,251.6735,8.097387,1.114986,7.72,0,0,0,8.43,73.98,8.56,6.641,7.179,0.986,0,10.22,13.6,8.83,102.3727,11.62,11.62,11.62,0
"2014-12-21 16:18:00",1184939,6.338666,248.2009,6.543151,1.213012,8.38,0,5.050667,249.1818,8.379226,0.8100738,6.72,0,0,0,8.44,73.92,8.55,6.634,6.729,1.106,0,10.22,13.6,8.51,102.3704,11.62,11.62,11.62,0
"2014-12-21 16:19:00",1184940,8.431334,244.33,5.235733,1.390184,10.67,0,6.366,243.5984,8.943049,1.350974,9.56,0,0,0,8.46,73.74,8.6,6.646,8.77,0.881,0,10.22,13.6,10.33,102.3634,11.62,11.62,11.62,0
"2014-12-21 16:20:00",1184941,7.706666,256.9945,8.470376,1.128614,9.22,0,4.947333,249.9361,6.830601,1.00071,6.83,0,0,0,8.51,73.34,8.64,6.648,6.825,0.987,0,10.22,13.6,8.39,102.3669,11.62,11.62,11.62,0
"2014-12-21 16:21:00",1184942,5.974666,245.1427,8.301482,0.6320534,7.39,0,4.516667,247.3348,8.690181,0.5844845,5.72,0,0,0,8.5,73.45,8.6,6.652,6.517,0.631,0,10.22,13.6,7.888,102.3656,11.62,11.62,11.62,0
"2014-12-21 16:22:00",1184943,6.302001,253.443,8.439648,0.7056836,7.72,0,4.480667,256.1268,8.724539,0.8931253,6.52,0,0,0,8.47,73.67,8.53,6.656,6.575,0.818,0,10.22,13.6,7.888,102.3665,11.62,11.62,11.62,0
"2014-12-21 16:23:00",1184944,6.417333,245.3434,6.616634,0.8658981,7.88,0,4.912001,251.3148,13.24668,0.5858805,5.86,0,0,0,8.44,73.82,8.53,6.641,6.279,0.667,0,10.22,13.6,7.513,102.3657,11.62,11.62,11.62,0
"2014-12-21 16:24:00",1184945,5.723334,249.341,6.0605,0.5956247,6.87,0,4.453333,249.3997,6.990326,0.6608345,5.91,0,0,0,8.47,73.6,8.57,6.634,6.292,0.499,0,10.22,13.6,7.325,102.3648,11.62,11.62,11.62,0
"2014-12-21 16:25:00",1184946,5.162667,245.07,7.073514,0.6402861,6.18,0,3.800667,242.8145,9.766125,0.5824371,4.76,0,0,0,8.45,73.74,8.53,6.632,5.558,0.442,0,10.22,13.6,6.45,102.3698,11.62,11.62,11.62,0
"2014-12-21 16:26:00",1184947,5.184,247.1962,5.033403,0.7073029,7.05,0,3.814667,244.8086,6.084676,0.3597382,4.61,0,0,0,8.42,73.88,8.5,6.634,5.692,0.68,0,10.22,13.6,6.7,102.3791,11.62,11.62,11.62,0
"2014-12-21 16:27:00",1184948,5.572001,247.3947,5.849076,0.6241602,6.49,0,3.664,247.6646,8.564267,0.8145494,5.25,0,0,0,8.41,74,8.49,6.634,5.846,0.603,0,10.22,13.6,6.825,102.3816,11.62,11.62,11.62,0
"2014-12-21 16:28:00",1184949,5.035333,238.5063,9.638197,0.4920822,5.74,0,3.564,234.3232,6.155985,0.3828977,4.6,0,0,0,8.39,74.12,8.46,6.63,5.537,0.942,0,10.23,13.6,7.325,102.382,11.62,11.62,11.62,0
"2014-12-21 16:29:00",1184950,5.803334,243.3852,7.713232,0.7932186,6.78,0,4.600667,246.1315,6.918882,0.7371337,6.2,0,0,0,8.34,74.54,8.43,6.626,7.008,0.484,0,10.24,13.6,8.01,102.3872,11.62,11.62,11.62,0
"2014-12-21 16:30:00",1184951,6.742,246.982,9.005886,1.02699,8.3,0,5.237333,245.861,6.86676,0.8332943,6.58,0,0,0,8.39,74.07,8.54,6.618,7.271,0.844,0,10.25,13.6,9.39,102.3848,11.62,11.62,11.62,0
"2014-12-21 16:31:00",1184952,5.625334,246.3241,10.34475,0.9535258,7.74,0,4.734667,245.5581,12.22165,0.6724569,5.86,0,0,0,8.48,73.33,8.64,6.629,6.121,0.8,0,10.25,13.6,7.7,102.383,11.62,11.62,11.62,0
"2014-12-21 16:32:00",1184953,4.686,236.2634,5.720273,1.099496,7.04,0,4.282667,233.597,6.642231,0.7924516,6.68,0,0,0,8.45,73.59,8.54,6.638,5.254,0.623,0,10.25,13.6,6.263,102.3854,11.62,11.62,11.62,0
"2014-12-21 16:33:00",1184954,5.933334,235.5368,6.717124,0.7068585,7.95,0,4.436666,239.5745,8.085107,1.256777,7.43,0,0,0,8.42,73.91,8.51,6.626,5.308,0.661,0,10.25,13.6,6.825,102.3794,11.62,11.62,11.62,0
"2014-12-21 16:34:00",1184955,7.184667,242.989,9.56453,1.951888,10.51,0,5.603333,249.2032,9.271796,2.148145,8.97,0,0,0,8.48,73.32,8.61,6.63,7.954,1.906,0,10.25,13.6,10.51,102.3766,11.62,11.62,11.62,0
"2014-12-21 16:35:00",1184956,6.757999,239.7875,9.12833,1.035131,9.08,0,5.445334,241.9317,5.755695,1.033137,7.55,0,0,0,8.52,73.01,8.66,6.63,6.746,0.748,0,10.25,13.6,8.2,102.377,11.62,11.62,11.62,0
"2014-12-21 16:36:00",1184957,5.825333,235.1369,6.789638,0.724494,6.88,0,4.894001,236.2034,11.32028,0.7234437,5.83,0,0,0,8.52,73.13,8.6,6.648,6.379,0.631,0,10.26,13.6,7.575,102.374,11.62,11.62,11.62,0
"2014-12-21 16:37:00",1184958,5.698,237.5968,7.404365,0.8430832,6.91,0,4.798666,235.0834,8.682464,0.7627483,6.05,0,0,0,8.5,73.23,8.61,6.63,6.458,1.109,0,10.26,13.6,9.26,102.3724,11.62,11.62,11.62,0
"2014-12-21 16:38:00",1184959,7.917334,245.7475,9.410962,1.467531,10.4,0,7.277999,246.0662,7.339231,1.062401,9.63,0,0,0,8.56,72.69,8.73,6.638,7.929,1.122,0,10.27,13.6,9.64,102.377,11.62,11.62,11.62,0
"2014-12-21 16:39:00",1184960,6.582667,236.9142,9.407158,0.928766,8.61,0,5.668667,238.0591,6.129318,1.162112,7.08,0,0,0,8.62,72.23,8.74,6.656,7.308,0.882,0,10.27,13.6,8.7,102.3766,11.62,11.62,11.62,0
"2014-12-21 16:40:00",1184961,6.419333,252.0627,7.3311,1.059449,8.68,0,6.046667,249.9251,8.822842,1.41928,8.1,0,0,0,8.61,72.38,8.72,6.666,6.867,0.896,0,10.27,13.6,8.51,102.3726,11.62,11.62,11.62,0
"2014-12-21 16:41:00",1184962,5.440666,248.3315,9.763951,0.4164368,6.53,0,4.341333,246.1264,8.3116,0.6479286,5.88,0,0,0,8.59,72.5,8.7,6.649,5.812,0.918,0,10.27,13.6,7.075,102.3721,11.62,11.62,11.62,0
"2014-12-21 16:42:00",1184963,6.814001,239.3954,5.652141,0.4777978,8.02,0,5.611333,241.2604,6.938586,0.5296019,6.97,0,0,0,8.57,72.6,8.68,6.658,6.979,0.507,0,10.27,13.6,8.01,102.3764,11.62,11.62,11.62,0
"2014-12-21 16:43:00",1184964,5.61,252.2564,9.398475,0.6088787,6.93,0,4.648,251.8206,9.606046,0.5930846,5.68,0,0,0,8.57,72.63,8.67,6.666,6.096,0.591,0,10.27,13.6,7.575,102.376,11.62,11.62,11.62,0
"2014-12-21 16:44:00",1184965,6.074,255.662,6.990114,0.9651722,8.25,0,4.999333,253.7557,9.17915,0.8755682,6.55,0,0,0,8.54,72.92,8.63,6.657,6.267,0.545,0,10.27,13.6,7.45,102.372,11.62,11.62,11.62,0
"2014-12-21 16:45:00",1184966,6.041333,249.6702,10.00075,0.8459304,7.4,0,4.635333,248.1994,5.500868,0.7312626,6.02,0,0,0,8.53,72.92,8.62,6.635,5.929,0.734,0,10.28,13.6,7.575,102.3638,11.62,11.62,11.62,0
"2014-12-21 16:46:00",1184967,6.221334,243.6608,7.670063,1.247535,8.78,0,4.913333,244.5937,6.940767,1.159797,7.04,0,0,0,8.5,73.26,8.58,6.622,6.796,1.066,0,10.29,13.6,8.83,102.3668,11.62,11.62,11.62,0
"2014-12-21 16:47:00",1184968,8.172,245.1286,5.837669,0.648508,9.42,0,6.387333,250.1254,7.078104,0.6058213,7.31,0,0,0,8.56,72.76,8.71,6.622,8.83,0.508,0,10.29,13.6,9.58,102.3637,11.62,11.62,11.62,0
"2014-12-21 16:48:00",1184969,7.622666,243.4662,5.547128,0.9096041,9.59,0,6.771999,242.7361,7.653518,0.7404971,8.15,0,0,0,8.63,72.18,8.78,6.65,7.946,0.634,0,10.29,13.6,8.89,102.3594,11.62,11.62,11.62,0
"2014-12-21 16:49:00",1184970,7.098,242.1871,6.508513,0.5952725,8.02,0,5.492,244.5281,4.826286,0.7457094,6.45,0,0,0,8.66,71.93,8.79,6.655,7.379,0.496,0,10.29,13.6,8.08,102.3583,11.62,11.62,11.62,0
"2014-12-21 16:50:00",1184971,7.344666,242.5369,5.581213,1.185056,9.91,0,5.204667,246.2465,8.600764,0.6774939,6.68,0,0,0,8.62,72.23,8.72,6.651,7.371,1.137,0,10.29,13.6,9.26,102.3638,11.62,11.62,11.62,0
"2014-12-21 16:51:00",1184972,5.876667,248.9331,5.258603,0.7495124,7.6,0,4.978,244.6555,7.302071,1.076353,6.99,0,0,0,8.59,72.32,8.69,6.622,6.462,0.87,0,10.29,13.6,7.95,102.3646,11.62,11.62,11.62,0
"2014-12-21 16:52:00",1184973,6.111334,242.0034,5.631479,1.029005,7.73,0,4.832,244.4023,5.558093,1.322453,6.76,0,0,0,8.55,72.6,8.62,6.602,6.721,1.016,0,10.3,13.6,8.33,102.3645,11.62,11.62,11.62,0
"2014-12-21 16:53:00",1184974,5.183334,244.7974,6.04389,0.7865764,6.84,0,4.261333,243.8,7.090901,0.6735465,5.58,0,0,0,8.51,72.77,8.59,6.609,5.879,0.649,0,10.31,13.6,7.388,102.3631,11.62,11.62,11.62,0
"2014-12-21 16:54:00",1184975,5.494,239.8675,4.826958,0.5706114,6.44,0,4.908,241.4135,6.385889,0.7152827,5.67,0,0,0,8.46,73.13,8.51,6.597,5.875,0.778,0,10.31,13.6,6.95,102.3656,11.62,11.62,11.62,0
"2014-12-21 16:55:00",1184976,5.868667,242.4068,11.82526,1.053976,7.78,0,4.700666,242.2981,11.22479,1.09788,7.07,0,0,0,8.46,73.14,8.54,6.598,6.579,0.82,0,10.3,13.6,8.14,102.36,11.62,11.62,11.62,0
"2014-12-21 16:56:00",1184977,6.246001,248.5995,6.842391,0.7048575,7.7,0,4.986667,245.9266,8.802687,1.104902,7.56,0,0,0,8.5,72.81,8.61,6.601,6.154,0.609,0,10.3,13.6,7.2,102.3624,11.62,11.62,11.62,0
"2014-12-21 16:57:00",1184978,6.625333,242.735,6.462819,1.419704,9.05,0,5.426,249.2399,9.550182,1.68948,7.97,0,0,0,8.48,72.97,8.58,6.616,7.554,1.448,0,10.29,13.6,10.2,102.3656,11.62,11.62,11.62,0
"2014-12-21 16:58:00",1184979,7.138667,245.8092,8.078224,0.9871634,9.3,0,6.094667,245.1934,9.245464,0.7887869,7.92,0,0,0,8.51,72.79,8.65,6.611,7.55,1.139,0,10.29,13.6,9.51,102.3628,11.62,11.62,11.62,0
"2014-12-21 16:59:00",1184980,7.088,239.2289,9.630907,0.9764643,8.83,0,5.041333,237.5373,15.87848,1.272938,7.85,0,0,0,8.51,72.78,8.61,6.61,7.667,0.965,0,10.29,13.6,9.76,102.3608,11.62,11.62,11.62,0
"2014-12-21 17:00:00",1184981,7.624,243.8067,7.275857,1.041728,9.33,0,5.431334,241.1389,4.754602,1.00991,7.04,0,0,0,8.51,72.76,8.65,6.613,7.892,0.909,0,10.29,13.6,9.14,102.3481,11.62,11.62,11.62,0
"2014-12-21 17:01:00",1184982,6.692667,237.4629,5.993804,1.318921,9.62,0,5.684667,238.7356,6.824183,0.9428599,7.34,0,0,0,8.52,72.65,8.61,6.611,6.446,1.297,0,10.29,13.6,9.39,102.3491,11.62,11.62,11.62,0
"2014-12-21 17:02:00",1184983,5.846666,238.7873,6.040853,0.6669798,7.07,0,4.797333,238.1978,4.260525,0.5081006,5.54,0,0,0,8.48,72.98,8.58,6.6,6.5,0.716,0,10.29,13.6,7.325,102.3468,11.62,11.62,11.62,0
"2014-12-21 17:03:00",1184984,5.239999,240.5235,8.438526,0.9620047,7.32,0,4.419333,239.9985,6.042355,0.5312685,5.15,0,0,0,8.46,73.09,8.56,6.601,5.742,0.685,0,10.29,13.6,7.388,102.3436,11.62,11.62,11.62,0
"2014-12-21 17:04:00",1184985,5.57,239.792,8.992807,0.9245539,7.23,0,5.702667,239.0574,6.38527,1.14633,7.63,0,0,0,8.46,73.08,8.59,6.614,5.908,1.126,0,10.29,13.6,7.95,102.3466,11.62,11.62,11.62,0
"2014-12-21 17:05:00",1184986,6.82,246.626,11.83394,0.9597152,8.24,0,5.665333,235.669,10.70469,1.154376,7.71,0,0,0,8.49,72.84,8.61,6.607,7.717,0.931,0,10.29,13.6,9.26,102.3403,11.62,11.62,11.62,0
"2014-12-21 17:06:00",1184987,8.740666,244.197,7.462548,1.242157,11.64,0,7.454,247.8712,7.793474,1.229655,9.57,0,0,0,8.53,72.81,8.65,6.635,9.06,1.086,0,10.29,13.6,11.26,102.3348,11.62,11.62,11.62,0
"2014-12-21 17:07:00",1184988,7.916,243.1394,8.350448,0.8571408,9.15,0,6.726,242.4699,7.625333,1.357894,9.58,0,0,0,8.54,72.91,8.64,6.657,8.02,0.644,0,10.29,13.6,9.26,102.3367,11.62,11.62,11.62,0
"2014-12-21 17:08:00",1184989,8.582667,240.7185,10.05577,2.438728,11.8,0,6.922,243.7926,8.28988,1.773912,10.92,0,0,0,8.55,73.05,8.66,6.676,9.99,2.033,0,10.29,13.6,12.89,102.3391,11.62,11.62,11.62,0
"2014-12-21 17:09:00",1184990,7.266,234.2336,9.100649,1.149758,9.89,0,6.487334,234.4732,10.46085,1.301089,8.94,0,0,0,8.56,73.1,8.68,6.695,7.967,1.139,0,10.29,13.6,10.14,102.3444,11.62,11.62,11.62,0
"2014-12-21 17:10:00",1184991,5.651999,252.3312,5.627767,0.5835546,6.75,0,4.994667,249.3321,3.89173,0.8533922,6.47,0,0,0,8.58,73.03,8.68,6.71,6.333,0.626,0,10.29,13.6,7.45,102.3433,11.62,11.62,11.62,0
"2014-12-21 17:11:00",1184992,7.209333,246.9271,7.202267,1.681037,10.52,0,6.098667,251.8497,8.555532,0.7114199,7.91,0,0,0,8.51,73.57,8.59,6.709,7.896,1.529,0,10.29,13.6,10.7,102.3461,11.62,11.62,11.62,0
"2014-12-21 17:12:00",1184993,8.087333,253.1983,5.061533,1.443844,10.18,0,6.570666,249.5925,6.516234,1.248457,8.94,0,0,0,8.52,73.8,8.62,6.753,8.88,1.251,0,10.29,13.6,11.08,102.3454,11.62,11.62,11.62,0
"2014-12-21 17:13:00",1184994,8.447334,246.1963,6.492161,0.609945,9.51,0,6.771334,248.3327,4.220894,0.8045857,8.32,0,0,0,8.54,74.1,8.63,6.763,8.62,1.047,0,10.28,13.6,10.08,102.3482,11.62,11.62,11.62,0
"2014-12-21 17:14:00",1184995,7.967333,245.3952,5.448313,1.291998,10.1,0,6.465333,246.7333,6.717669,1.001172,7.86,0,0,0,8.51,74.47,8.58,6.77,8.81,1.308,0,10.29,13.6,11.45,102.357,11.62,11.62,11.62,0
"2014-12-21 17:15:00",1184996,6.593333,242.1338,4.346943,1.012046,8.85,0,5.263333,246.0743,6.9974,0.9857293,7.05,0,0,0,8.47,74.86,8.57,6.787,6.746,0.925,0,10.28,13.6,8.51,102.3609,11.62,11.62,11.62,0
"2014-12-21 17:16:00",1184997,6.235333,244.3993,5.363713,1.059137,8.38,0,5.752,242.3447,6.612944,0.7120036,7.12,0,0,0,8.44,75.34,8.51,6.801,6.471,0.753,0,10.28,13.6,7.95,102.3585,11.62,11.62,11.62,0
"2014-12-21 17:17:00",1184998,5.698,248.3974,7.121867,0.6180745,6.77,0,4.516667,253.7932,6.073315,0.7006633,6.05,0,0,0,8.43,75.62,8.5,6.816,5.933,0.592,0,10.29,13.6,7.263,102.3551,11.62,11.62,11.62,0
"2014-12-21 17:18:00",1184999,7.01,241.139,8.142106,1.526246,9.38,0,6.168666,240.8622,7.077823,1.410673,8.85,0,0,0,8.38,76.06,8.45,6.812,7.208,1.864,0,10.29,13.6,10.08,102.3543,11.62,11.62,11.62,0
"2014-12-21 17:19:00",1185000,7.882,237.9937,5.287839,1.029784,10.23,0,6.944666,238.1958,4.858881,1.016365,8.99,0,0,0,8.41,76.19,8.51,6.866,7.612,0.784,0,10.29,13.6,9.08,102.3532,11.62,11.62,11.62,0
"2014-12-21 17:20:00",1185001,8.270667,243.3851,10.13435,0.8115372,10.07,0,6.740667,243.2864,9.836015,0.7397159,8.15,0,0,0,8.45,76.29,8.56,6.9,8.3,0.825,0,10.29,13.6,10.08,102.3543,11.62,11.62,11.62,0
"2014-12-21 17:21:00",1185002,8.184667,244.8129,7.941756,0.8041962,10.04,0,6.901332,248.4971,9.893452,0.7460551,8.37,0,0,0,13.01,71.42,8.57,6.918,8.49,1.091,0,10.29,13.6,10.2,102.3511,11.62,11.62,11.62,0
"2014-12-21 17:22:00",1185003,8.671332,238.9017,11.31608,1.410323,11.68,0,7.350667,238.3287,9.295564,1.335462,9.84,0,0,0,8.49,76.52,8.61,6.926,9.28,1.611,0,10.29,13.6,12.51,102.3485,11.62,11.62,11.62,0
"2014-12-21 17:23:00",1185004,7.848001,245.2685,7.531713,0.6238183,8.95,0,6.658667,246.7613,10.15925,0.9309055,8.72,0,0,0,13.04,71.37,8.64,6.94,8.58,0.438,0,10.29,13.6,9.26,102.3501,11.62,11.62,11.62,0
"2014-12-21 17:24:00",1185005,8.088,236.8675,4.976752,0.9657757,10.1,0,6.493333,241.7437,9.430188,0.8079741,7.87,0,0,0,8.52,76.46,8.62,6.958,8.02,0.672,0,10.29,13.6,8.89,102.3513,11.62,11.62,11.62,0
"2014-12-21 17:25:00",1185006,7.758667,238.3346,7.68172,0.7807677,8.89,0,5.794666,241.5967,10.11501,0.8031178,7.17,0,0,0,8.5,76.69,8.57,6.95,8.77,0.731,0,10.29,13.6,9.58,102.3466,11.62,11.62,11.62,0
"2014-12-21 17:26:00",1185007,8.936667,238.1295,6.447486,0.8770683,10.69,0,7.351334,238.5961,7.112464,1.120719,9.52,0,0,0,13.03,71.9,8.52,6.948,9.77,0.948,0,10.3,13.6,11.64,102.3479,11.62,11.62,11.62,0
"2014-12-21 17:27:00",1185008,8.677999,237.5909,6.360975,1.473771,11.69,0,6.932666,236.7485,8.348042,1.306535,8.86,0,0,0,13.03,72.01,8.56,6.963,8.66,1.621,0,10.31,13.6,11.83,102.3456,11.62,11.62,11.62,0
"2014-12-21 17:28:00",1185009,6.929334,241.6549,7.883344,0.6545784,7.86,0,5.166667,240.5827,7.466239,0.7558544,6.63,0,0,0,8.46,77.13,8.56,6.963,7.454,0.635,0,10.31,13.6,8.7,102.3457,11.62,11.62,11.62,0
"2014-12-21 17:29:00",1185010,8.115334,233.8018,6.459609,1.057115,10.16,0,6.913333,231.2011,6.732708,0.6765368,8.19,0,0,0,8.46,77.25,8.56,6.977,8.41,0.99,0,10.31,13.6,10.51,102.3456,11.62,11.62,11.62,0
"2014-12-21 17:30:00",1185011,7.587334,235.8692,5.734162,0.6651161,8.53,0,6.239333,236.5999,5.198734,0.5990043,7.68,0,0,0,8.48,77.19,8.59,6.97,8.23,0.618,0,10.31,13.6,9.26,102.3424,11.62,11.62,11.62,0
"2014-12-21 17:31:00",1185012,7.747333,244.1275,6.934678,1.162506,9.32,0,6.06,240.7775,9.704374,0.9367389,7.72,0,0,0,8.49,77.24,8.61,7.012,8.21,1.091,0,10.31,13.6,10.39,102.348,11.62,11.62,11.62,0
"2014-12-21 17:32:00",1185013,7.982,244.156,7.188134,1.072257,9.86,0,5.798667,245.3434,9.129095,0.9311847,7.62,0,0,0,8.5,77.33,8.62,7.029,8.54,0.754,0,10.31,13.6,9.76,102.3474,11.62,11.62,11.62,0
"2014-12-21 17:33:00",1185014,7.598,238.5361,7.901748,0.9629691,9.58,0,5.832,236.0022,7.123076,1.058352,7.88,0,0,0,8.52,77.36,8.63,7.042,7.504,0.783,0,10.31,13.6,8.7,102.3399,11.62,11.62,11.62,0
"2014-12-21 17:34:00",1185015,6.266,237.5326,4.961904,0.7353529,7.54,0,5.347334,234.2979,10.89946,0.5347455,6.05,0,0,0,8.49,77.62,8.57,7.041,7.45,1.058,0,10.31,13.6,10.76,102.3387,11.62,11.62,11.62,0
"2014-12-21 17:35:00",1185016,9.542666,247.0862,10.54536,1.543612,11.93,0,8.068,245.4704,14.81351,1.287702,10.41,0,0,0,8.48,77.89,8.57,7.051,10.2,1.327,0,10.31,13.6,12.2,102.3361,11.62,11.62,11.62,0
"2014-12-21 17:36:00",1185017,9.230667,237.7994,3.543371,1.470349,12.05,0,7.636667,239.6482,7.456648,0.788151,8.86,0,0,0,8.48,78.05,8.57,7.065,9.83,1.289,0,10.31,13.6,11.45,102.3401,11.62,11.62,11.62,0
"2014-12-21 17:37:00",1185018,7.917334,237.5961,4.811285,0.7405356,9.39,0,6.474666,238.2632,5.730431,0.8043869,8.09,0,0,0,8.47,78.22,8.56,7.066,8.36,1.168,0,10.31,13.6,10.7,102.3388,11.62,11.62,11.62,0
"2014-12-21 17:38:00",1185019,8.363999,239.2657,4.137705,1.23135,10.19,0,7.228667,241.6671,7.759542,1.323762,9.04,0,0,0,8.45,78.41,8.56,7.082,8.76,0.888,0,10.32,13.6,9.89,102.346,11.62,11.62,11.62,0
"2014-12-21 17:39:00",1185020,7.804,230.655,8.027148,1.21338,10.46,0,6.571333,228.4654,10.40354,1.329044,8.87,0,0,0,8.45,78.64,8.53,7.094,8.09,0.969,0,10.34,13.6,9.58,102.3454,11.62,11.62,11.62,0
"2014-12-21 17:40:00",1185021,7.886667,239.9892,8.251903,0.8486983,9.16,0,5.846666,239.3208,7.357553,0.6259145,6.74,0,0,0,8.47,78.69,8.56,7.101,8.39,0.703,0,10.34,13.6,9.64,102.3443,11.62,11.62,11.62,0
"2014-12-21 17:41:00",1185022,5.726667,239.4658,7.564081,0.6373242,7.37,0,3.959333,240.2522,8.28838,0.5900109,5.62,0,0,0,8.42,79.01,8.49,7.087,6.671,0.792,0,10.34,13.6,8.2,102.3469,11.62,11.62,11.62,0
"2014-12-21 17:42:00",1185023,6.975999,241.7539,9.507561,1.096332,8.67,0,4.681334,241.5702,8.641089,1.289469,7.37,0,0,0,8.39,79.21,8.48,7.106,7.596,1.191,0,10.34,13.6,9.39,102.3521,11.62,11.62,11.62,0
"2014-12-21 17:43:00",1185024,6.938666,239.5839,7.6242,1.085897,8.36,0,5.738666,239.3166,8.435047,1.313732,8.98,0,0,0,8.41,79.26,8.51,7.123,7.042,0.836,0,10.34,13.6,8.51,102.3513,11.62,11.62,11.62,0
"2014-12-21 17:44:00",1185025,7.376667,235.7281,7.984718,1.05467,9.34,0,6.294667,234.0076,6.311591,0.7965413,7.78,0,0,0,8.46,79.24,8.58,7.154,8.47,1.336,0,10.34,13.6,10.64,102.3429,11.62,11.62,11.62,0
"2014-12-21 17:45:00",1185026,7.323333,247.7986,6.35327,0.7896047,8.63,0,6.026,244.0016,6.723861,1.212005,8.45,0,0,0,8.51,79.16,8.64,7.192,7.408,0.653,0,10.34,13.6,8.58,102.3538,11.62,11.62,11.62,0
"2014-12-21 17:46:00",1185027,6.780666,239.9963,7.775384,1.06753,8.52,0,5.500666,242.0282,11.02403,1.398,8.53,0,0,0,8.49,79.32,8.58,7.184,6.792,0.622,0,10.34,13.6,7.825,102.3533,11.62,11.62,11.62,0
"2014-12-21 17:47:00",1185028,8.200666,245.0745,6.419853,0.7865152,9.58,0,6.370666,251.3511,8.821102,0.4935108,7.38,0,0,0,8.47,79.53,8.57,7.186,8.85,0.652,0,10.34,13.6,10.64,102.3514,11.62,11.62,11.62,0
"2014-12-21 17:48:00",1185029,8.268666,247.5925,8.925021,0.8729937,9.44,0,6.470665,248.8026,5.354452,1.140552,8.59,0,0,0,8.47,79.52,8.59,7.22,8.72,0.997,0,10.35,13.6,10.95,102.3479,11.62,11.62,11.62,0
"2014-12-21 17:49:00",1185030,7.424001,233.7272,6.951136,0.7906943,8.79,0,5.785333,237.3069,9.513713,1.041933,8.25,0,0,0,8.48,79.62,8.58,7.218,7.529,0.581,0,10.36,13.6,8.45,102.3463,11.62,11.62,11.62,0
"2014-12-21 17:50:00",1185031,7.784,245.2603,6.448298,0.9937189,10.24,0,6.221334,245.5978,8.1607,1.125652,8.02,0,0,0,8.49,79.96,8.62,7.211,8.56,0.803,0,10.36,13.6,10.26,102.3434,11.62,11.62,11.62,0
"2014-12-21 17:51:00",1185032,8.626,245.401,5.581142,1.00954,10.04,0,6.706,244.9352,6.513308,0.7647464,7.87,0,0,0,8.52,79.84,8.64,7.216,9.5,0.984,0,10.36,13.6,11.2,102.3441,11.62,11.62,11.62,0
"2014-12-21 17:52:00",1185033,6.594666,240.6678,7.05526,1.167686,8.58,0,5.542,242.6691,7.443224,1.010164,7.83,0,0,0,8.53,79.66,8.64,7.23,7.142,0.776,0,10.36,13.6,9.08,102.352,11.62,11.62,11.62,0
"2014-12-21 17:53:00",1185034,6.776667,242.9402,9.918296,0.8824788,8.12,0,5.348667,244.2569,13.12933,1.220666,7.4,0,0,0,8.49,79.82,8.57,7.223,7.262,0.639,0,10.36,13.6,8.64,102.353,11.62,11.62,11.62,0
"2014-12-21 17:54:00",1185035,6.158,235.347,8.526382,0.9130184,7.75,0,5.138,232.5533,7.308065,0.818659,6.48,0,0,0,8.49,79.82,8.6,7.239,6.408,0.91,0,10.36,13.6,8.26,102.3507,11.62,11.62,11.62,0
"2014-12-21 17:55:00",1185036,7.656,238.3226,6.503942,1.399361,9.47,0,5.957999,238.2657,6.725655,1.046264,7.46,0,0,0,8.52,79.84,8.64,7.262,8.79,0.811,0,10.36,13.6,10.51,102.3524,11.62,11.62,11.62,0
"2014-12-21 17:56:00",1185037,8.032001,232.7462,6.186339,1.022593,9.37,0,6.534667,235.4951,11.0953,1.184764,9.06,0,0,0,8.56,79.99,8.68,7.27,8.14,1.24,0,10.37,13.6,9.95,102.3498,11.62,11.62,11.62,0
"2014-12-21 17:57:00",1185038,6.864666,232.9924,6.107287,0.6851848,8.13,0,5.490667,232.5929,8.053576,0.8093327,6.6,0,0,0,8.57,79.82,8.66,7.276,6.937,0.83,0,10.37,13.6,8.45,102.3489,11.62,11.62,11.62,0
"2014-12-21 17:58:00",1185039,7.61,242.0514,14.69738,1.445407,11.6,0,6.065333,241.5669,16.29856,1.477028,8.7,0,0,0,8.55,79.83,8.66,7.275,8.11,2.025,0,10.38,13.6,11.89,102.3459,11.62,11.62,11.62,0
"2014-12-21 17:59:00",1185040,6.834,241.8685,5.199511,0.8017216,7.92,0,5.709334,246.7982,7.846766,0.6500919,6.81,0,0,0,8.56,80,8.69,7.289,7.396,0.58,0,10.38,13.6,8.08,102.3432,11.62,11.62,11.62,0
"2014-12-21 18:00:00",1185041,7.852,245.1348,4.909308,0.7706811,9.11,0,6.148667,247.7966,5.646,1.001059,8.43,0,0,0,8.57,80.1,8.68,7.294,8.66,0.804,0,10.38,13.6,9.89,102.3445,11.62,11.62,11.62,0
"2014-12-21 18:01:00",1185042,6.120667,241.8193,7.603425,0.7134934,7.52,0,5.128,239.9418,8.090623,1.015061,7.49,0,0,0,8.55,80,8.64,7.282,6.842,0.578,0,10.38,13.6,7.763,102.3525,11.62,11.62,11.62,0
"2014-12-21 18:02:00",1185043,5.575333,236.3279,6.527248,0.9887221,7.37,0,4.449334,236.1015,11.57716,0.9938375,6.64,0,0,0,8.52,80.5,8.6,7.282,6.654,0.883,0,10.39,13.6,8.45,102.3534,11.62,11.62,11.62,0
"2014-12-21 18:03:00",1185044,6.988667,236.5944,8.200394,1.855147,10.42,0,6.047333,233.5901,6.63127,1.503735,9.39,0,0,0,8.51,80.5,8.59,7.281,6.771,1.386,0,10.4,13.6,9.01,102.355,11.62,11.62,11.62,0
"2014-12-21 18:04:00",1185045,6.703333,233.5575,7.223122,0.8403782,7.96,0,5.528,231.716,14.45942,0.8976281,6.76,0,0,0,8.52,80.8,8.64,7.308,6.371,1.189,0,10.4,13.6,8.83,102.346,11.62,11.62,11.62,0
"2014-12-21 18:05:00",1185046,7.237333,233.5997,4.557632,2.73996,11.91,0,6.114,235.9529,9.125116,2.586993,10.79,0,0,0,8.52,80.5,8.63,7.303,6.983,2.07,0,10.4,13.6,11.33,102.3427,11.62,11.62,11.62,0
"2014-12-21 18:06:00",1185047,9.431334,246.0141,7.638016,0.8796352,10.9,0,7.595334,245.3365,6.234178,1.54538,10.08,0,0,0,8.56,80.8,8.69,7.333,10.21,0.437,0,10.4,13.6,11.2,102.3479,11.62,11.62,11.62,0
"2014-12-21 18:07:00",1185048,8.055333,241.6693,9.241856,1.237793,10.58,0,6.296,237.2047,6.363675,0.9601514,8.06,0,0,0,8.59,80.4,8.72,7.337,8.52,0.469,0,10.4,13.6,9.64,102.345,11.62,11.62,11.62,0
"2014-12-21 18:08:00",1185049,7.031333,237.2636,5.565302,1.065738,9.13,0,6.202667,238.4244,9.191727,0.9288306,7.75,0,0,0,8.59,80,8.69,7.317,6.937,0.573,0,10.4,13.6,7.888,102.3363,11.62,11.62,11.62,0
"2014-12-21 18:09:00",1185050,5.776,242.8729,8.053773,1.296286,7.63,0,5.275333,241.263,11.03735,0.9923498,7.56,0,0,0,8.55,80.1,8.62,7.29,6.117,1.479,0,10.4,13.6,8.45,102.3407,11.62,11.62,11.62,0
"2014-12-21 18:10:00",1185051,5.880667,239.7333,4.889915,1.086655,7.63,0,4.788667,240.273,9.199815,0.7872303,6.64,0,0,0,8.52,80.4,8.62,7.285,6.575,0.962,0,10.4,13.6,7.825,102.3375,11.62,11.62,11.62,0
"2014-12-21 18:11:00",1185052,7.64,230.7446,6.511943,1.336657,9.42,0,6.32,230.4771,6.221832,1.367416,8.45,0,0,0,8.51,80.5,8.6,7.264,7.642,0.678,0,10.4,13.6,8.58,102.3363,11.62,11.62,11.62,0
"2014-12-21 18:12:00",1185053,8.824666,235.0649,6.125227,1.210459,11.84,0,7.417334,236.3959,6.062274,1.161691,10.15,0,0,0,8.54,80.2,8.66,7.287,9.24,1.599,0,10.41,13.6,12.01,102.3377,11.62,11.62,11.62,0
"2014-12-21 18:13:00",1185054,6.283334,234.8002,4.803921,0.6161673,7.62,0,5.110666,236.1327,4.159932,1.241802,7.26,0,0,0,8.56,79.94,8.66,7.281,6.858,1.042,0,10.43,13.6,9.08,102.3418,11.62,11.62,11.62,0
"2014-12-21 18:14:00",1185055,7.702,236.6529,9.514121,0.7719086,9.32,0,6.292,234.913,8.648544,0.6937646,7.41,0,0,0,8.55,80.3,8.64,7.266,7.971,0.814,0,10.43,13.6,9.26,102.3383,11.62,11.62,11.62,0
"2014-12-21 18:15:00",1185056,8.428667,238.3049,8.361304,1.517111,11.66,0,7.250667,248.865,5.363768,1.744838,9.61,0,0,0,8.55,80.1,8.63,7.255,9.28,1.481,0,10.43,13.6,12.08,102.3355,11.62,11.62,11.62,0
"2014-12-21 18:16:00",1185057,8.145334,235.851,8.126077,1.487414,11.34,0,6.308,237.5731,8.259669,1.629017,10.17,0,0,0,8.55,79.81,8.66,7.25,8.6,1.069,0,10.43,13.6,11.45,102.3398,11.62,11.62,11.62,0
"2014-12-21 18:17:00",1185058,7.804001,244.5809,9.682286,1.642465,11.08,0,5.960001,240.8596,7.203436,0.6753272,7.26,0,0,0,8.57,79.6,8.69,7.26,8.74,0.757,0,10.43,13.6,10.45,102.3417,11.62,11.62,11.62,0
"2014-12-21 18:18:00",1185059,8.328,232.6679,4.86499,1.572909,10.72,0,6.783999,234.8011,4.27475,1.032362,8.97,0,0,0,8.58,79.5,8.7,7.263,8.66,1.765,0,10.43,13.6,10.64,102.3333,11.62,11.62,11.62,0
"2014-12-21 18:19:00",1185060,7.931334,237.4652,4.934091,1.669327,11.29,0,6.040666,239.7279,6.058091,0.7759163,7.57,0,0,0,8.59,79.42,8.7,7.263,8.4,0.605,0,10.44,13.6,9.58,102.3369,11.62,11.62,11.62,0
"2014-12-21 18:20:00",1185061,8.652667,239.3759,6.809532,1.244135,10.22,0,7.463333,237.2045,5.41444,1.204977,9.16,0,0,0,8.61,79.23,8.74,7.255,8.52,1.079,0,10.44,13.6,11.01,102.3361,11.62,11.62,11.62,0
"2014-12-21 18:21:00",1185062,8.219334,235.0651,5.789644,1.65652,12.01,0,7.28,233.4707,8.424767,1.356004,9.92,0,0,0,8.63,79.11,8.76,7.25,8.43,1.357,0,10.45,13.6,10.26,102.3294,11.62,11.62,11.62,0
"2014-12-21 18:22:00",1185063,8.234667,238.726,5.819925,1.095298,9.9,0,7.007334,237.8466,10.79899,0.7275022,8.45,0,0,0,8.65,78.93,8.77,7.251,8.66,1.046,0,10.45,13.6,10.2,102.3365,11.62,11.62,11.62,0
"2014-12-21 18:23:00",1185064,7.108,239.2007,5.944862,0.7370681,8.75,0,6.093332,235.9302,5.801347,0.8346069,7.35,0,0,0,8.66,78.86,8.78,7.247,7.733,0.704,0,10.45,13.6,9.64,102.3345,11.62,11.62,11.62,0
"2014-12-21 18:24:00",1185065,7.098668,236.2648,7.37559,0.6764108,8.67,0,6.018001,230.2623,6.863663,0.8115515,7.74,0,0,0,8.65,78.82,8.76,7.246,7.408,0.834,0,10.45,13.6,9.26,102.3197,11.62,11.62,11.62,0
"2014-12-21 18:25:00",1185066,7.466667,233.9982,7.249236,1.10483,9.14,0,6.342667,234.9828,10.94596,1.174072,8.54,0,0,0,8.65,78.77,8.76,7.251,8.46,0.726,0,10.45,13.6,9.58,102.3265,11.62,11.62,11.62,0
"2014-12-21 18:26:00",1185067,7.915999,236.9946,3.737588,0.7221985,9.38,0,6.37,237.1286,6.495766,0.8549386,7.67,0,0,0,8.65,78.76,8.74,7.244,8.27,0.62,0,10.45,13.6,9.58,102.3273,11.62,11.62,11.62,0
"2014-12-21 18:27:00",1185068,8.215334,228.8083,6.942164,1.131052,11.02,0,6.651334,229.8672,6.990454,1.262542,9.53,0,0,0,8.62,78.91,8.7,7.242,8.74,1.13,0,10.45,13.6,10.51,102.3245,11.62,11.62,11.62,0
"2014-12-21 18:28:00",1185069,7.552,240.1441,8.299471,1.328444,11.29,0,6.482,239.5399,10.26695,2.501672,12.8,0,0,0,8.65,78.8,8.75,7.25,7.229,0.727,0,10.45,13.6,8.39,102.3155,11.62,11.62,11.62,0
"2014-12-21 18:29:00",1185070,6.69,231.7359,6.168159,0.9038215,8.46,0,5.177333,231.2588,6.841956,0.693796,6.68,0,0,0,8.64,78.84,8.72,7.245,7.625,0.848,0,10.46,13.6,9.26,102.3193,11.62,11.62,11.62,0
"2014-12-21 18:30:00",1185071,8.180666,233.7983,3.969033,1.257147,10.68,0,6.617333,233.9797,7.097571,1.407525,8.52,0,0,0,8.61,79.07,8.7,7.238,9.23,0.9,0,10.47,13.6,10.14,102.3155,11.62,11.62,11.62,0
"2014-12-21 18:31:00",1185072,7.185333,238.1989,4.292224,0.8760507,8.87,0,5.38,240.067,5.445745,0.8619281,6.95,0,0,0,8.62,78.98,8.71,7.245,7.192,1.233,0,10.47,13.6,10.14,102.3181,11.62,11.62,11.62,0
"2014-12-21 18:32:00",1185073,6.87,243.4547,9.241141,0.9318227,8.65,0,5.926667,236.7284,6.315392,0.918119,7.62,0,0,0,8.61,79.04,8.69,7.236,7.2,0.642,0,10.47,13.6,8.45,102.3122,11.62,11.62,11.62,0
"2014-12-21 18:33:00",1185074,7.432666,229.8005,4.213138,0.9351754,8.59,0,6.3,229.3067,10.59312,0.7155697,7.6,0,0,0,8.62,78.99,8.71,7.244,7.267,1.196,0,10.47,13.6,9.64,102.3065,11.62,11.62,11.62,0
"2014-12-21 18:34:00",1185075,8.232668,232.8976,10.20742,0.9241174,9.77,0,6.796,230.6801,10.80021,1.010041,8.92,0,0,0,8.62,78.95,8.7,7.237,8.86,0.706,0,10.47,13.6,9.76,102.2967,11.62,11.62,11.62,0
"2014-12-21 18:35:00",1185076,8.183332,234.5339,3.844251,0.5926402,9.02,0,6.427333,236.4489,9.047665,1.043842,8.77,0,0,0,8.61,78.93,8.69,7.238,8.39,0.545,0,10.47,13.6,9.08,102.3008,11.62,11.62,11.62,0
"2014-12-21 18:36:00",1185077,6.686,241.4238,8.86521,1.031037,8.64,0,5.557333,240.0999,8.485003,0.8169575,7.31,0,0,0,8.59,79.11,8.69,7.24,7.483,0.857,0,10.47,13.6,8.64,102.3079,11.62,11.62,11.62,0
"2014-12-21 18:37:00",1185078,7.846,239.2075,6.709128,1.341729,10.14,0,5.666,237.9817,8.11183,0.9277701,7.88,0,0,0,8.6,79.04,8.69,7.234,8.78,1.138,0,10.47,13.6,10.64,102.3027,11.62,11.62,11.62,0
"2014-12-21 18:38:00",1185079,6.326001,232.4602,6.402709,0.750438,7.75,0,4.991333,232.531,9.734005,0.7390071,5.98,0,0,0,8.59,79.12,8.67,7.24,6.992,1.087,0,10.47,13.6,9.26,102.3006,11.62,11.62,11.62,0
"2014-12-21 18:39:00",1185080,6.619333,228.8687,5.85071,0.5832263,7.48,0,4.669333,231.1368,5.147707,0.626104,6,0,0,0,8.56,79.39,8.61,7.233,7.004,1.066,0,10.47,13.6,8.89,102.3004,11.62,11.62,11.62,0
"2014-12-21 18:40:00",1185081,7.265333,233.1382,5.43307,0.5578394,8.32,0,5.792666,233.76,10.72582,0.7796193,7.5,0,0,0,8.55,79.53,8.62,7.241,7.525,0.833,0,10.47,13.6,9.01,102.2981,11.62,11.62,11.62,0
"2014-12-21 18:41:00",1185082,6.795334,235.9983,5.993112,1.226267,9.76,0,5.418,236.1789,8.932638,1.043425,7.17,0,0,0,8.55,79.55,8.65,7.24,7.979,1.227,0,10.47,13.6,10.39,102.3029,11.62,11.62,11.62,0
"2014-12-21 18:42:00",1185083,6.988667,229.2,3.447562,0.6153141,7.91,0,5.882667,226.6026,4.949299,0.7968393,7.46,0,0,0,8.55,79.65,8.66,7.242,7.075,0.688,0,10.47,13.6,8.2,102.2987,11.62,11.62,11.62,0
"2014-12-21 18:43:00",1185084,8.971333,234.1335,5.629816,0.7837591,10.51,0,6.742,232.8753,8.270978,0.7133415,8.14,0,0,0,8.61,79.37,8.7,7.25,9.28,1.019,0,10.47,13.6,11.08,102.2968,11.62,11.62,11.62,0
"2014-12-21 18:44:00",1185085,6.308,228.6624,7.168367,0.6669152,7.2,0,5.685333,228.398,8.356366,0.7015018,6.9,0,0,0,8.59,79.52,8.67,7.25,7.342,0.966,0,10.48,13.6,9.45,102.3021,11.62,11.62,11.62,0
"2014-12-21 18:45:00",1185086,7.145999,237.7256,6.091402,0.7015011,8.23,0,5.417333,238.467,4.529207,0.8723641,6.82,0,0,0,8.57,79.65,8.68,7.256,8.42,0.741,0,10.49,13.6,9.83,102.2988,11.62,11.62,11.62,0
"2014-12-21 18:46:00",1185087,6.633333,229.137,5.533632,1.171333,9.16,0,5.677332,226.4681,4.909007,1.110804,8.2,0,0,0,8.58,79.74,8.66,7.269,7.271,1.009,0,10.49,13.6,9.26,102.2967,11.62,11.62,11.62,0
"2014-12-21 18:47:00",1185088,7.077333,233.066,5.695824,1.294874,9.69,0,6.071333,234.864,6.983372,1.098732,9.03,0,0,0,8.55,80.7,8.65,7.274,7.604,1.908,0,10.49,13.6,11.7,102.3018,11.62,11.62,11.62,0
"2014-12-21 18:48:00",1185089,9.027332,237.4578,6.372855,0.8834965,10.86,0,7.426001,236.8787,8.814625,1.441466,10.08,0,0,0,8.56,80.4,8.65,7.286,9.14,0.788,0,10.49,13.6,10.89,102.2932,11.62,11.62,11.62,0
"2014-12-21 18:49:00",1185090,7.726667,228.6712,4.266492,0.8493031,9.04,0,6.348,229.2696,6.712737,0.6848961,7.58,0,0,0,8.57,80.1,8.66,7.311,8.12,0.847,0,10.49,13.6,9.33,102.2928,11.62,11.62,11.62,0
"2014-12-21 18:50:00",1185091,8.177999,235.1221,6.583889,0.9954911,9.82,0,5.553334,231.0721,6.336992,0.8490752,7.27,0,0,0,8.55,80.2,8.63,7.315,8.76,0.743,0,10.49,13.6,10.01,102.2854,11.62,11.62,11.62,0
"2014-12-21 18:51:00",1185092,6.685999,230.0725,7.705059,0.8971866,8.37,0,4.976667,228.7324,6.002092,0.8844408,6.57,0,0,0,8.52,81,8.6,7.309,7.95,0.861,0,10.49,13.6,9.33,102.2761,11.62,11.62,11.62,0
"2014-12-21 18:52:00",1185093,8.171334,229.3335,4.96123,0.825307,9.38,0,7.192667,231.271,4.969333,0.9654323,9.3,0,0,0,8.54,80.8,8.62,7.319,8.74,0.814,0,10.49,13.6,10.01,102.2746,11.62,11.62,11.62,0
"2014-12-21 18:53:00",1185094,8.174,232.9314,5.89045,1.106892,9.63,0,6.908,234.6674,6.319361,1.150497,8.84,0,0,0,8.54,81,8.61,7.329,8.81,0.751,0,10.49,13.6,9.89,102.2728,11.62,11.62,11.62,0
"2014-12-21 18:54:00",1185095,6.948,230.5304,5.312508,0.7507702,8.48,0,6.306,230.465,5.107844,0.9370793,7.82,0,0,0,8.54,81.3,8.62,7.317,6.908,0.801,0,10.49,13.6,8.33,102.2798,11.62,11.62,11.62,0
"2014-12-21 18:55:00",1185096,7.067333,232.7302,4.340565,0.7108068,8.28,0,5.816667,233.872,6.962827,0.760339,7.3,0,0,0,8.47,81.1,8.53,7.305,7.154,0.708,0,10.49,13.6,8.64,102.2811,11.62,11.62,11.62,0
"2014-12-21 18:56:00",1185097,7.708,231.5109,8.251903,0.8715059,9.11,0,6.509333,228.6384,7.459758,0.9404713,7.84,0,0,0,8.44,81.5,8.51,7.298,7.583,0.74,0,10.49,13.6,8.58,102.2785,11.62,11.62,11.62,0
"2014-12-21 18:57:00",1185098,7.645333,237.9233,6.880388,1.110662,9.47,0,6.226,238.4674,8.916672,1.10732,7.88,0,0,0,8.48,81.3,8.57,7.328,8.22,1.564,0,10.49,13.6,11.89,102.2779,11.62,11.62,11.62,0
"2014-12-21 18:58:00",1185099,8.438666,231.8074,5.498933,0.9073688,11.16,0,7.209334,234.3223,6.91924,1.244687,9.19,0,0,0,8.49,81.4,8.59,7.339,8.69,1.359,0,10.49,13.6,11.01,102.2721,11.62,11.62,11.62,0
"2014-12-21 18:59:00",1185100,7.280667,233.6697,5.027477,1.46858,9.56,0,6.101334,232.2664,2.234941,0.8906841,7.71,0,0,0,8.54,81.7,8.64,7.37,8.24,0.956,0,10.49,13.6,10.76,102.2725,11.62,11.62,11.62,0
"2014-12-21 19:00:00",1185101,7.254667,237.5404,5.789644,1.252214,9.05,0,5.969333,238.3255,6.514945,0.5515489,7.1,0,0,0,8.53,81.6,8.62,7.375,8.18,0.869,0,10.47,13.6,9.51,102.2733,11.62,11.62,11.62,0
"2014-12-21 19:01:00",1185102,7.986666,232.6069,5.820603,0.7307682,9.72,0,6.811999,236.655,5.821128,0.7835151,7.92,0,0,0,8.52,81.9,8.62,7.395,8.21,1.012,0,10.47,13.6,10.39,102.2654,11.62,11.62,11.62,0
"2014-12-21 19:02:00",1185103,7.831333,236.6506,7.336639,0.7493451,9.48,0,6.758667,235.5983,6.191888,0.3685986,7.57,0,0,0,8.53,82.1,8.62,7.416,8.32,0.728,0,10.47,13.6,9.76,102.2631,11.62,11.62,11.62,0
"2014-12-21 19:03:00",1185104,6.727334,232.4611,4.540521,1.58778,9.37,0,5.855333,233.1866,6.589545,0.9810053,8.37,0,0,0,8.54,82.2,8.62,7.42,6.9,0.853,0,10.47,13.6,8.58,102.2642,11.62,11.62,11.62,0
"2014-12-21 19:04:00",1185105,7.938666,234.0056,6.549974,1.433982,10.03,0,7.445333,231.9438,6.71091,1.141671,8.95,0,0,0,8.6,82.2,8.69,7.472,7.421,1.572,0,10.47,13.6,10.01,102.2634,11.62,11.62,11.62,0
"2014-12-21 19:05:00",1185106,9.845333,237.3949,6.071544,1.537326,11.99,0,7.582,237.2003,6.250829,1.543469,10.48,0,0,0,8.64,81.9,8.75,7.509,9.6,1.668,0,10.48,13.6,11.64,102.2573,11.62,11.62,11.62,0
"2014-12-21 19:06:00",1185107,8.162,234.9258,8.15635,1.292461,10.5,0,7.098667,234.67,8.946126,1.534552,9.71,0,0,0,8.66,81.7,8.78,7.519,8.43,1.296,0,10.48,13.6,11.33,102.2583,11.62,11.62,11.62,0
"2014-12-21 19:07:00",1185108,7.427332,232.0765,5.477953,1.215305,9.13,0,5.606667,232.2062,6.742582,0.8665307,7.55,0,0,0,8.65,82.1,8.76,7.525,7.879,0.731,0,10.49,13.6,8.89,102.2659,11.62,11.62,11.62,0
"2014-12-21 19:08:00",1185109,9.031333,232.4653,3.460454,0.8837788,10.81,0,7.259333,235.4015,7.093064,0.8858628,9,0,0,0,8.66,82.1,8.78,7.553,9.59,0.859,0,10.49,13.6,11.14,102.2653,11.62,11.62,11.62,0
"2014-12-21 19:09:00",1185110,8.783334,231.0154,7.979355,0.9204468,10.56,0,7.154,233.5317,5.301859,0.9415504,8.47,0,0,0,8.68,82.5,8.77,7.555,9.12,1.557,0,10.49,13.6,11.58,102.2717,11.62,11.62,11.62,0
"2014-12-21 19:10:00",1185111,8.587335,242.5162,10.44672,1.775558,10.57,0,5.733335,239.3439,8.085869,1.311552,7.75,0,0,0,8.65,82.4,8.72,7.562,9.34,1.562,0,10.49,13.6,12.08,102.2694,11.62,11.62,11.62,0
"2014-12-21 19:11:00",1185112,7.14,235.3818,5.425598,1.342878,9.69,0,5.412667,239.8743,9.078602,1.026986,7.44,0,0,0,8.63,82.8,8.69,7.555,8.05,1.278,0,10.49,13.6,9.58,102.2716,11.62,11.62,11.62,0
"2014-12-21 19:12:00",1185113,8.384667,240.2721,8.878571,0.8965406,9.55,0,6.208,241.9245,6.871728,1.297758,9.35,0,0,0,8.62,83.1,8.69,7.581,9.5,0.858,0,10.49,13.6,10.7,102.2712,11.62,11.62,11.62,0
"2014-12-21 19:13:00",1185114,7.740667,235.8495,8.82588,1.555131,10.32,0,6.359334,235.1743,7.364795,1.376273,9.04,0,0,0,8.63,82.8,8.69,7.585,8.9,1.227,0,10.49,13.6,10.7,102.2692,11.62,11.62,11.62,0
"2014-12-21 19:14:00",1185115,9.465333,235.6701,5.297624,0.9541968,11.17,0,7.161333,234.9401,7.601872,1.105814,9.03,0,0,0,8.64,83.4,8.73,7.614,9.25,0.796,0,10.49,13.6,11.01,102.2671,11.62,11.62,11.62,0
"2014-12-21 19:15:00",1185116,9.027999,240.1404,6.47592,1.190077,11.28,0,7.298,242.5278,5.507401,1.343663,9.78,0,0,0,8.67,83,8.77,7.641,9.51,1.318,0,10.51,13.6,12.01,102.2662,11.62,11.62,11.62,0
"2014-12-21 19:16:00",1185117,9.949331,240.6734,6.032125,0.6421055,10.88,0,7.654667,244.0721,6.930668,1.139549,9.7,0,0,0,8.68,83.1,8.78,7.646,10.73,0.599,0,10.52,13.6,11.51,102.2638,11.62,11.62,11.62,0
"2014-12-21 19:17:00",1185118,8.195334,227.8777,7.794479,1.624713,10.65,0,6.984,227.9376,6.144563,1.299953,9.72,0,0,0,8.72,83,8.82,7.673,8.52,0.664,0,10.52,13.6,10.01,102.2705,11.62,11.62,11.62,0
"2014-12-21 19:18:00",1185119,9.862668,232.4646,6.104507,1.546387,13.3,0,7.832,234.4484,7.986161,1.30204,9.7,0,0,0,8.75,83.1,8.86,7.7,10.15,1.035,0,10.52,13.6,12.14,102.2652,11.62,11.62,11.62,0
"2014-12-21 19:19:00",1185120,8.235333,234.471,5.936693,1.308657,10.53,0,6.312667,236.0621,7.292948,1.289307,7.97,0,0,0,8.74,83,8.83,7.696,8.45,1.225,0,10.52,13.6,10.83,102.2682,11.62,11.62,11.62,0
"2014-12-21 19:20:00",1185121,7.937333,237.6598,11.93778,1.538711,11.44,0,5.678,233.7109,9.196774,1.578844,9.68,0,0,0,8.69,83.4,8.78,7.675,8.62,1.064,0,10.53,13.6,11.01,102.269,11.62,11.62,11.62,0
"2014-12-21 19:21:00",1185122,8.848001,233.2022,4.502111,1.691982,11.23,0,7.423334,233.2672,5.660487,1.328632,9.71,0,0,0,8.7,83.8,8.79,7.7,9.55,1.841,0,10.53,13.6,13.2,102.2657,11.62,11.62,11.62,0
"2014-12-21 19:22:00",1185123,9.988667,239.2015,5.716,0.9655041,11.59,0,8.424,243.1342,6.32798,1.472149,11.28,0,0,0,8.73,83.7,8.83,7.724,10.43,1.115,0,10.54,13.6,12.01,102.2657,11.62,11.62,11.62,0
"2014-12-21 19:23:00",1185124,7.724,239.6027,5.862159,0.7681042,8.87,0,5.658667,237.861,6.443411,0.8759823,7.88,0,0,0,8.74,83.3,8.82,7.718,8.87,0.736,0,10.54,13.6,9.89,102.2694,11.62,11.62,11.62,0
"2014-12-21 19:24:00",1185125,8.662001,238.2106,8.333673,0.9769763,10.43,0,7.274001,239.115,9.006375,0.8555294,8.57,0,0,0,8.71,83.9,8.82,7.721,8.97,1.36,0,10.54,13.6,11.95,102.2645,11.62,11.62,11.62,0
"2014-12-21 19:25:00",1185126,8.219334,233.5397,5.508115,1.076689,9.59,0,6.411333,237.7147,8.633676,1.175108,8.39,0,0,0,8.76,83.7,8.85,7.747,9.04,0.97,0,10.54,13.6,10.51,102.263,11.62,11.62,11.62,0
"2014-12-21 19:26:00",1185127,7.364666,236.1974,6.868993,0.9518462,9.58,0,5.806,235.6537,6.928641,0.6973742,7.36,0,0,0,8.78,83.4,8.88,7.771,8.03,0.817,0,10.54,13.6,9.33,102.267,11.62,11.62,11.62,0
"2014-12-21 19:27:00",1185128,8.546667,237.7205,7.754861,1.217367,10.64,0,6.585333,237.128,8.352162,1.369535,9.27,0,0,0,8.77,83.6,8.87,7.774,9.19,1.273,0,10.55,13.6,11.45,102.2686,11.62,11.62,11.62,0
"2014-12-21 19:28:00",1185129,8.717334,228.2016,5.061105,1.040112,10.33,0,6.570668,229.8671,7.62048,1.085962,8.86,0,0,0,8.81,83.6,8.93,7.784,8.33,1.593,0,10.56,13.6,10.89,102.2618,11.62,11.62,11.62,0
"2014-12-21 19:29:00",1185130,10.364,234.0626,5.114199,1.25716,12.27,0,8.633333,234.1697,8.003826,1.197156,10.86,0,0,0,8.82,83.3,8.94,7.795,11.71,1.082,0,10.56,13.6,13.51,102.2552,11.62,11.62,11.62,0
"2014-12-21 19:30:00",1185131,9.911334,236.1279,5.485608,1.436184,12.25,0,7.939333,234.0643,9.059325,1.348211,10.49,0,0,0,8.89,83,9.01,7.831,10.43,0.965,0,10.57,13.6,11.76,102.2598,11.62,11.62,11.62,0
"2014-12-21 19:31:00",1185132,9.525332,235.0675,3.955927,1.585055,11.91,0,8.054,236.6693,7.286576,1.829713,10.69,0,0,0,8.91,82.9,9.02,7.842,9.91,1.073,0,10.58,13.6,12.33,102.2622,11.62,11.62,11.62,0
"2014-12-21 19:32:00",1185133,8.372666,230.4309,7.484896,0.8520991,10.6,0,6.823334,231.1265,6.66567,1.375896,9.56,0,0,0,8.91,82.9,9,7.831,8.58,1.126,0,10.58,13.6,10.64,102.2617,11.62,11.62,11.62,0
"2014-12-21 19:33:00",1185134,7.299334,235.1335,6.257284,0.8090193,9.28,0,5.764667,232.7943,6.064325,0.774277,7.14,0,0,0,8.89,83,8.99,7.83,8.35,0.805,0,10.58,13.6,9.64,102.2661,11.62,11.62,11.62,0
"2014-12-21 19:34:00",1185135,7.908,240.6616,6.880848,1.225937,9.95,0,7.366667,237.9891,8.704864,1.109244,9.85,0,0,0,8.88,83.1,8.99,7.831,8.8,1.283,0,10.6,13.6,11.33,102.2691,11.62,11.62,11.62,0
"2014-12-21 19:35:00",1185136,8.784667,242.9419,6.702553,1.255877,10.73,0,7.026,246.1286,8.017838,1.083548,9.03,0,0,0,8.9,83.1,9,7.845,9.74,0.71,0,10.61,13.6,11.7,102.2653,11.62,11.62,11.62,0
"2014-12-21 19:36:00",1185137,10.02667,237.3763,7.775129,0.8377082,11.19,0,7.761332,237.6442,8.90884,1.213644,9.63,0,0,0,8.89,83.5,9,7.842,10.1,0.936,0,10.61,13.6,11.26,102.2649,11.62,11.62,11.62,0
"2014-12-21 19:37:00",1185138,7.624001,231.8578,5.517354,0.8265979,9.1,0,5.945999,231.6609,6.167693,1.155282,8.16,0,0,0,8.9,82.9,9,7.845,8.42,0.53,0,10.62,13.6,9.58,102.2594,11.62,11.62,11.62,0
"2014-12-21 19:38:00",1185139,8.596666,234.464,5.375743,0.9797868,10.34,0,7.507333,230.7378,5.332228,1.233718,8.95,0,0,0,8.88,83.1,8.98,7.85,9.42,0.9,0,10.63,13.6,11.14,102.2557,11.62,11.62,11.62,0
"2014-12-21 19:39:00",1185140,9.094,231.8502,7.844553,1.47826,11.72,0,7.372,233.8762,9.681624,1.202515,9.15,0,0,0,8.91,83.4,9,7.847,9.49,1.394,0,10.63,13.6,12.14,102.2521,11.62,11.62,11.62,0
"2014-12-21 19:40:00",1185141,9.574666,235.8006,4.274727,0.7581633,11.08,0,7.436667,235.5916,7.589248,1.229968,10.35,0,0,0,8.96,83.1,9.06,7.891,10.2,1.024,0,10.63,13.6,11.83,102.2484,11.62,11.62,11.62,0
"2014-12-21 19:41:00",1185142,9.357332,236.6032,6.140128,0.7719108,10.76,0,6.787333,233.6609,6.391562,0.8388044,8.11,0,0,0,8.96,82.8,9.05,7.884,9.56,1.055,0,10.65,13.6,11.14,102.2429,11.62,11.62,11.62,0
"2014-12-21 19:42:00",1185143,9.96,237.597,5.325096,1.700914,12.67,0,8.284667,236.3334,8.482118,1.498514,11.15,0,0,0,8.96,83.3,9.06,7.884,10.6,1.506,0,10.65,13.6,12.58,102.239,11.62,11.62,11.62,0
"2014-12-21 19:43:00",1185144,9.309999,233.743,10.70922,1.215302,11.56,0,7.369333,230.5274,7.10936,1.407203,10.33,0,0,0,9.01,82.5,9.14,7.907,9.91,1.063,0,10.67,13.6,11.64,102.2419,11.62,11.62,11.62,0
"2014-12-21 19:44:00",1185145,9.119334,231.2679,3.58529,1.330446,11.09,0,6.736667,231.8678,4.881097,0.9776545,8.61,0,0,0,9.01,82.6,9.1,7.889,9.6,1.454,0,10.67,13.6,11.51,102.2388,11.62,11.62,11.62,0
"2014-12-21 19:45:00",1185146,7.118,233.7332,3.732018,1.228691,9.74,0,6.222,234.4253,8.73295,0.8306078,7.81,0,0,0,8.97,82.7,9.03,7.884,8.35,1.233,0,10.67,13.6,10.2,102.242,11.62,11.62,11.62,0
"2014-12-21 19:46:00",1185147,8.280665,235.6591,6.586591,1.18646,10.52,0,6.919333,233.4633,6.929526,0.8518407,8.69,0,0,0,8.96,82.8,9.04,7.883,8.77,0.82,0,10.69,13.6,10.39,102.2437,11.62,11.62,11.62,0
"2014-12-21 19:47:00",1185148,9.818002,235.4018,5.58093,1.330595,12.14,0,7.516001,233.3285,6.824763,1.39618,10.43,0,0,0,8.98,82.8,9.06,7.895,10.41,0.593,0,10.7,13.6,11.45,102.2392,11.62,11.62,11.62,0
"2014-12-21 19:48:00",1185149,8.059333,236.0131,6.412002,1.372508,10.04,0,5.912,234.7981,4.518345,0.7181755,7.16,0,0,0,9.01,82.9,9.09,7.901,8.76,1.324,0,10.7,13.6,10.64,102.2387,11.62,11.62,11.62,0
"2014-12-21 19:49:00",1185150,9.831333,231.4736,4.46496,1.166652,11.4,0,8.356,231.461,6.384125,1.705461,12.01,0,0,0,9.02,82.3,9.12,7.912,9.79,1.745,0,10.72,13.6,12.45,102.233,11.61,11.62,11.61,0
"2014-12-21 19:50:00",1185151,10.944,237.1326,3.383089,1.304581,13.25,0,8.461999,238.6668,4.157051,1.442725,11.47,0,0,0,9.08,82.4,9.2,7.922,11.67,1.166,0,10.72,13.6,13.58,102.2298,11.62,11.62,11.62,0
"2014-12-21 19:51:00",1185152,9.210668,236.2464,8.393699,1.219265,11.75,0,6.97,233.6745,6.693994,1.123898,9.07,0,0,0,9.1,81.7,9.19,7.925,9.46,1.253,0,10.72,13.6,11.64,102.2385,11.61,11.62,11.61,0
"2014-12-21 19:52:00",1185153,8.120667,236.8008,7.346421,1.029456,9.29,0,6.454,236.867,7.11586,1.406422,9.05,0,0,0,9.11,82.2,9.19,7.927,8.92,0.908,0,10.73,13.6,10.39,102.2412,11.62,11.62,11.61,0
"2014-12-21 19:53:00",1185154,8.550666,239.5955,5.984053,0.8645035,9.68,0,6.818667,238.8181,8.161758,0.7925812,8.47,0,0,0,9.1,81.6,9.19,7.929,9.17,1.085,0,10.74,13.6,10.33,102.2402,11.62,11.62,11.61,0
"2014-12-21 19:54:00",1185155,7.860667,234.27,9.23912,1.418151,9.78,0,6.349333,235.2839,7.616313,1.084057,7.6,0,0,0,9.08,82.2,9.15,7.921,7.696,1,0,10.75,13.6,10.01,102.2371,11.61,11.62,11.61,0
"2014-12-21 19:55:00",1185156,8.328,239.5816,7.153947,1.184557,9.72,0,6.541334,242.1381,7.113452,0.8430965,8.34,0,0,0,9.09,81.6,9.18,7.931,8.78,0.78,0,10.77,13.6,9.83,102.2363,11.62,11.62,11.61,0
"2014-12-21 19:56:00",1185157,8.536667,240.5274,6.101953,0.7958112,10.01,0,6.447333,238.204,4.486301,1.046859,8.55,0,0,0,9.1,82,9.18,7.939,9.18,0.904,0,10.77,13.6,10.58,102.2411,11.62,11.62,11.61,0
"2014-12-21 19:57:00",1185158,8.410001,235.4664,3.200837,0.8269703,10.38,0,6.442667,234.5996,3.772869,1.539608,9.02,0,0,0,9.09,82,9.15,7.935,8.85,1.07,0,10.77,13.6,10.64,102.2466,11.62,11.62,11.61,0
"2014-12-21 19:58:00",1185159,7.458,232.8658,7.594172,1.314271,10.91,0,6.034,231.3937,6.807992,1.260179,9.46,0,0,0,9.09,82,9.16,7.948,7.929,0.912,0,10.79,13.6,9.45,102.248,11.62,11.62,11.61,0
"2014-12-21 19:59:00",1185160,8.92,232.4651,4.095818,1.054735,11.05,0,7.291334,233.2675,4.248659,0.8939192,8.91,0,0,0,9.11,82.2,9.19,7.957,8.39,1.243,0,10.79,13.6,10.51,102.2421,11.62,11.62,11.61,0
"2014-12-21 20:00:00",1185161,8.360001,232.6678,4.713165,1.664888,11.06,0,7.076667,232.6001,6.865508,1.151924,9.54,0,0,0,9.13,81.7,9.19,7.954,9.09,1.906,0,10.81,13.6,11.51,102.2338,11.61,11.62,11.61,0
"2014-12-21 20:01:00",1185162,8.43,240.1785,8.806355,1.048885,10.03,0,6.918666,239.7943,5.354783,1.110795,8.49,0,0,0,9.14,82,9.21,7.967,8.54,0.937,0,10.81,13.6,11.01,102.2347,11.61,11.62,11.61,0
"2014-12-21 20:02:00",1185163,8.844,239.532,5.212066,1.16078,11,0,6.711333,241.1421,7.009283,1.204258,8.14,0,0,0,9.13,81.7,9.18,7.958,9.56,0.656,0,10.81,13.6,10.58,102.2247,11.61,11.62,11.61,0
"2014-12-21 20:03:00",1185164,7.824667,232.3876,7.360435,0.928898,9.6,0,6.598,230.1392,5.185313,0.9622349,7.87,0,0,0,9.16,81.9,9.2,7.973,8.76,0.768,0,10.82,13.6,10.14,102.2337,11.62,11.62,11.61,0
"2014-12-21 20:04:00",1185165,9.015334,235.4672,4.614942,0.8125094,10.26,0,7.211333,235.4714,6.298265,0.8315436,8.65,0,0,0,9.14,81.9,9.19,7.966,9.87,1.247,0,10.83,13.6,12.01,102.23,11.61,11.62,11.61,0
"2014-12-21 20:05:00",1185166,9.426666,232.628,8.398532,1.02833,11.02,0,7.324667,230.0547,11.93433,0.8226613,9.05,0,0,0,9.14,81.7,9.2,7.971,9.77,1.201,0,10.83,13.6,11.83,102.2224,11.61,11.61,11.61,0
"2014-12-21 20:06:00",1185167,9.841334,242.773,8.643476,1.168149,12.45,0,7.294,242.4446,9.255506,0.7892088,8.42,0,0,0,9.15,81.6,9.25,7.976,10.35,1.417,0,10.84,13.6,13.2,102.2193,11.61,11.62,11.61,0
"2014-12-21 20:07:00",1185168,8.060666,231.8648,4.208381,1.066092,9.45,0,6.839333,229.8706,5.569832,0.9439172,8.51,0,0,0,9.15,81.6,9.22,7.973,7.287,0.906,0,10.86,13.6,9.2,102.2291,11.62,11.62,11.61,0
"2014-12-21 20:08:00",1185169,6.827333,231.8561,6.284299,0.7077426,8,0,5.315333,232.2699,5.431076,0.7022523,6.75,0,0,0,9.14,82.2,9.21,7.976,8.08,0.945,0,10.86,13.6,9.7,102.2281,11.61,11.62,11.61,0
"2014-12-21 20:09:00",1185170,8.707333,233.7329,3.88893,1.678696,10.99,0,7.431334,232.5987,5.287616,1.207012,9.73,0,0,0,9.14,81.7,9.23,7.978,9.9,1.097,0,10.86,13.6,12.14,102.2207,11.61,11.61,11.61,0
"2014-12-21 20:10:00",1185171,8.998667,235.6611,5.358717,0.9133591,10.6,0,7.674,233.9341,7.310436,0.9069128,9.26,0,0,0,9.19,81.7,9.27,7.986,9.36,1.063,0,10.87,13.6,10.95,102.215,11.61,11.61,11.61,0
"2014-12-21 20:11:00",1185172,8.783999,241.7928,7.527909,1.352384,10.55,0,7.508667,241.323,6.754478,1.035431,8.74,0,0,0,9.19,81.2,9.27,7.982,9.05,1.493,0,10.88,13.6,11.26,102.2151,11.61,11.61,11.61,0
"2014-12-21 20:12:00",1185173,7.584666,238.5985,6.09532,0.9628212,9.07,0,5.709333,240.1947,6.976029,0.8591428,7.79,0,0,0,9.17,81.7,9.23,7.981,7.979,0.903,0,10.88,13.6,9.58,102.2204,11.61,11.61,11.61,0
"2014-12-21 20:13:00",1185174,8.204667,236.3217,8.033258,1.484506,11.31,0,6.483333,241.2926,9.986229,1.57986,9.13,0,0,0,9.14,81.6,9.18,7.977,9.32,1.341,0,10.9,13.6,12.33,102.2188,11.61,11.61,11.61,0
"2014-12-21 20:14:00",1185175,9.415334,227.4082,5.63994,1.255786,11.22,0,7.154666,228.2733,5.440788,0.954993,8.59,0,0,0,9.15,82.1,9.22,7.98,10.76,1.039,0,10.9,13.6,12.39,102.2124,11.61,11.61,11.61,0
"2014-12-21 20:15:00",1185176,9.475999,233.6126,7.46025,1.256162,12.63,0,8.570001,234.4796,7.220942,1.010096,10.29,0,0,0,9.18,81.4,9.27,8,10.11,1.012,0,10.9,13.6,12.51,102.213,11.61,11.61,11.61,0
"2014-12-21 20:16:00",1185177,9.457999,233.133,6.071512,1.325057,11.73,0,7.343333,232.6617,5.308021,0.8709204,8.58,0,0,0,9.18,81.8,9.26,8,10.71,0.921,0,10.9,13.6,12.58,102.2209,11.61,11.61,11.61,0
"2014-12-21 20:17:00",1185178,9.836666,241.7309,5.344862,1.295292,11.68,0,7.605333,239.7355,5.855899,1.02233,9.7,0,0,0,9.18,81.5,9.27,8.02,10.66,0.679,0,10.92,13.6,11.89,102.2172,11.61,11.61,11.61,0
"2014-12-21 20:18:00",1185179,10.888,232.9984,4.571929,1.215654,13.24,0,8.39,233.0704,8.201898,1.160598,11.39,0,0,0,9.22,81.6,9.31,8.03,11.28,1.303,0,10.93,13.6,13.7,102.2134,11.61,11.61,11.61,0
"2014-12-21 20:19:00",1185180,9.158,234.5353,4.028499,1.271027,11.63,0,7.340667,228.8646,4.615495,1.381871,11.06,0,0,0,9.23,81.3,9.3,8.03,9.17,1.281,0,10.93,13.6,11.39,102.2127,11.61,11.62,11.61,0
"2014-12-21 20:20:00",1185181,8.322667,233.2658,4.403354,1.045979,9.93,0,6.383333,231.6687,5.144991,1.315308,9.22,0,0,0,9.2,82.1,9.26,8.02,8.65,1.112,0,10.95,13.6,10.51,102.2118,11.61,11.61,11.61,0
"2014-12-21 20:21:00",1185182,9.774667,234.7207,7.112116,1.114886,11.31,0,8.033999,234.407,5.950367,1.382244,10.16,0,0,0,9.19,81.5,9.27,8.03,10.65,1.124,0,10.95,13.6,12.39,102.2084,11.61,11.61,11.61,0
"2014-12-21 20:22:00",1185183,8.651334,239.9999,4.288836,1.439207,11.45,0,6.496667,236.4677,5.056203,1.305474,9.48,0,0,0,9.19,82,9.27,8.04,9.89,1.307,0,10.95,13.6,12.2,102.2098,11.61,11.61,11.61,0
"2014-12-21 20:23:00",1185184,9.324666,235.3329,3.217855,1.392087,11.2,0,7.136666,236.87,6.149105,1.689827,9.74,0,0,0,9.18,82,9.26,8.04,10.76,1.007,0,10.95,13.6,11.95,102.2119,11.61,11.61,11.61,0
"2014-12-21 20:24:00",1185185,9.448668,235.6134,8.724276,1.427342,11.79,0,7.808,239.5187,9.921972,1.632945,10.71,0,0,0,9.18,82.2,9.27,8.06,9.99,1.332,0,10.96,13.6,12.33,102.2122,11.61,11.61,11.61,0
"2014-12-21 20:25:00",1185186,9.754,235.5267,5.248203,1.612885,13.15,0,8.649334,237.9085,7.305706,1.45487,11.15,0,0,0,9.19,82.3,9.26,8.07,9.96,1.1,0,10.97,13.6,11.83,102.2041,11.61,11.61,11.61,0
"2014-12-21 20:26:00",1185187,11.768,240.1331,5.212764,1.128392,13.66,0,9.059333,238.7258,7.246913,1.311607,10.85,0,0,0,9.16,82.4,9.22,8.07,12.57,0.86,0,10.97,13.6,14.08,102.2064,11.61,11.61,11.61,0
"2014-12-21 20:27:00",1185188,9.767334,233.4783,4.607736,0.8407099,11.39,0,7.666,236.0042,4.364222,1.265189,9.21,0,0,0,9.17,82.6,9.26,8.08,10.05,0.681,0,10.97,13.59,10.95,102.2068,11.61,11.61,11.61,0
"2014-12-21 20:28:00",1185189,8.778667,237.7438,5.354048,0.7288243,10.25,0,6.28,236.0661,4.506715,0.9887501,7.74,0,0,0,9.16,82.4,9.25,8.08,9.14,1.101,0,10.98,13.6,10.39,102.2125,11.61,11.61,11.61,0
"2014-12-21 20:29:00",1185190,9.368667,238.6645,4.891865,0.9012796,11.26,0,7.074667,239.4026,4.893434,0.9315569,8.58,0,0,0,9.14,82.8,9.24,8.07,10.23,0.995,0,10.99,13.6,12.95,102.2082,11.61,11.61,11.61,0
"2014-12-21 20:30:00",1185191,9.936,242.3263,6.708774,1.043506,12.05,0,7.561333,237.5987,4.482927,1.343462,9.53,0,0,0,9.16,82.7,9.25,8.08,10.54,1.175,0,10.99,13.6,12.76,102.2092,11.61,11.61,11.61,0
"2014-12-21 20:31:00",1185192,8.496,233.1337,7.03991,1.004628,10.39,0,6.661333,232.9336,7.941944,1.157819,8.85,0,0,0,9.16,82.6,9.23,8.07,9.22,1.283,0,10.99,13.6,11.45,102.2062,11.61,11.61,11.61,0
"2014-12-21 20:32:00",1185193,10.308,237.2664,5.319694,1.206146,12.44,0,8.098667,237.3781,10.13178,1.544845,10.71,0,0,0,9.21,82.4,9.3,8.09,10.66,1.381,0,10.99,13.6,12.83,102.2005,11.61,11.61,11.61,0
"2014-12-21 20:33:00",1185194,9.318666,234.2017,6.644254,1.002097,11.46,0,7.184667,236.7171,7.076845,1.303257,9.12,0,0,0,9.2,82.2,9.29,8.09,9.15,1.211,0,11.01,13.6,11.01,102.2002,11.61,11.61,11.61,0
"2014-12-21 20:34:00",1185195,10.64533,237.0794,7.190586,1.129288,12.56,0,9.082001,239.0137,10.45068,0.9271334,10.77,0,0,0,9.22,82.1,9.32,8.1,10.19,1.239,0,11.02,13.6,12.58,102.1927,11.61,11.61,11.61,0
"2014-12-21 20:35:00",1185196,10.06267,231.0043,6.184456,1.95627,13.32,0,8.116,230.6022,8.247805,1.58766,10.2,0,0,0,9.24,82.2,9.34,8.1,11.16,1.989,0,11.02,13.6,14.45,102.1906,11.61,11.61,11.61,0
"2014-12-21 20:36:00",1185197,10.226,231.2653,3.433878,1.372165,12.06,0,8.684667,233.2048,5.785386,1.344202,10.74,0,0,0,9.27,82.1,9.36,8.12,10.43,0.872,0,11.02,13.59,11.64,102.1847,11.61,11.61,11.61,0
"2014-12-21 20:37:00",1185198,7.954667,236.325,6.114747,0.8351116,8.99,0,6.615999,235.3323,7.232165,1.043384,9.6,0,0,0,9.25,82.1,9.33,8.11,9.12,1.144,0,11.03,13.6,11.01,102.1773,11.61,11.61,11.61,0
"2014-12-21 20:38:00",1185199,10.67133,229.2659,4.821657,1.622314,13.34,0,8.205334,230.2013,5.304421,1.727611,11.7,0,0,0,9.21,82.7,9.28,8.11,11.3,1.349,0,11.04,13.6,14.08,102.18,11.61,11.61,11.61,0
"2014-12-21 20:39:00",1185200,10.51067,235.5289,5.995514,0.7628235,12.1,0,8.251333,235.472,6.935064,1.112558,10.16,0,0,0,9.25,82.2,9.34,8.14,11.25,1.003,0,11.04,13.59,12.83,102.185,11.61,11.61,11.61,0
"2014-12-21 20:40:00",1185201,8.418667,234.0035,10.28856,1.238902,10.84,0,6.418666,231.8725,7.774643,1.716107,10.03,0,0,0,9.26,82.8,9.33,8.15,8.6,0.997,0,11.03,13.6,11.58,102.1823,11.61,11.61,11.61,0
"2014-12-21 20:41:00",1185202,9.847333,238.6407,7.878167,1.972966,13.85,0,8.779334,238.8685,6.331739,2.104061,13.51,0,0,0,9.24,82.7,9.33,8.16,11.69,1.778,0,11.02,13.6,14.83,102.1842,11.61,11.61,11.61,0
"2014-12-21 20:42:00",1185203,10.75533,238.9315,4.461789,1.249116,13.15,0,8.836667,238.4671,3.283137,1.202845,11.53,0,0,0,9.27,82.6,9.35,8.18,11.34,0.9,0,11.04,13.6,12.76,102.1789,11.61,11.61,11.61,0
"2014-12-21 20:43:00",1185204,7.545333,231.9463,6.074744,1.177006,9.27,0,6.008667,239.3632,8.356544,1.034362,8.75,0,0,0,9.24,82.9,9.31,8.19,8.28,0.869,0,11.05,13.6,9.95,102.1905,11.61,11.61,11.61,0
"2014-12-21 20:44:00",1185205,8.194,238.7323,9.867189,1.85464,11.39,0,7.213333,239.6771,10.05966,1.646854,10.96,0,0,0,9.21,83.1,9.28,8.18,8.87,1.963,0,11.06,13.59,12.14,102.199,11.61,11.61,11.61,0
"2014-12-21 20:45:00",1185206,10.15467,236.4337,8.928116,1.456204,13.61,0,7.468,236.1354,8.329457,1.73346,11.81,0,0,0,9.22,83.1,9.32,8.18,10.47,1.441,0,11.06,13.6,12.83,102.1885,11.61,11.61,11.61,0
"2014-12-21 20:46:00",1185207,9.557334,234.3995,4.393167,1.815498,13.2,0,7.320668,232.7323,6.069155,1.452196,9.62,0,0,0,9.25,83.1,9.35,8.2,10.48,1.523,0,11.06,13.6,12.7,102.183,11.61,11.61,11.61,0
"2014-12-21 20:47:00",1185208,10.73533,234.6638,3.662159,1.155167,12.72,0,8.571333,234.2605,6.31425,1.267254,10.68,0,0,0,9.24,83.4,9.33,8.18,11.33,0.982,0,11.06,13.6,13.45,102.1846,11.61,11.61,11.61,0
"2014-12-21 20:48:00",1185209,9.252,232.8535,8.987327,1.142554,10.83,0,7.690666,231.3736,8.49998,1.211717,9.33,0,0,0,9.26,82.9,9.37,8.22,9.9,1.195,0,11.07,13.6,12.58,102.1857,11.61,11.61,11.61,0
"2014-12-21 20:49:00",1185210,10.95467,235.928,5.842194,2.247872,14.44,0,8.671332,237.7989,6.652742,2.189565,13.13,0,0,0,9.25,83.3,9.34,8.21,12.12,2.092,0,11.08,13.6,14.83,102.1807,11.61,11.61,11.61,0
"2014-12-21 20:50:00",1185211,11.90467,230.7339,4.638355,0.864946,13.27,0,9.103333,230.9396,5.753605,0.926669,10.65,0,0,0,9.29,82.9,9.41,8.22,11.98,1.042,0,11.08,13.6,14.08,102.1837,11.61,11.61,11.61,0
"2014-12-21 20:51:00",1185212,12.44333,249.0111,6.797875,1.323408,14.86,0,9.431334,249.0648,7.277993,1.25331,11.37,0,0,0,9.33,82.3,9.43,8.21,12.97,1.425,0,11.08,13.6,16.01,102.1766,11.61,11.61,11.61,0
"2014-12-21 20:52:00",1185213,10.85267,236.661,6.376077,1.20103,12.54,0,8.840667,237.0019,7.98636,2.010829,12.72,0,0,0,9.34,82.3,9.45,8.22,10.89,1.49,0,11.08,13.6,13.58,102.1819,11.61,11.61,11.61,0
"2014-12-21 20:53:00",1185214,8.996,232.3945,6.876535,1.476499,11.87,0,7.661334,231.6633,4.683744,1.362712,10.12,0,0,0,9.37,82.1,9.49,8.22,9.95,1.087,0,11.08,13.6,11.95,102.2037,11.61,11.61,11.61,0
"2014-12-21 20:54:00",1185215,10.76733,234.3246,8.477612,0.8501565,12.05,0,8.364,232.9918,10.22435,1.053551,10.47,0,0,0,9.41,81.8,9.51,8.21,10.87,0.779,0,11.09,13.6,12.58,102.1995,11.61,11.61,11.61,0
"2014-12-21 20:55:00",1185216,11.26267,239.6092,7.472436,1.347236,14.01,0,9.352001,240.6087,8.775452,1.636416,12.2,0,0,0,9.43,81,9.54,8.21,11.18,1.277,0,11.1,13.6,13.76,102.1971,11.61,11.61,11.61,0
"2014-12-21 20:56:00",1185217,7.904666,234.4654,4.895564,0.7629404,9.53,0,7.051334,235.333,3.76998,0.8557559,8.55,0,0,0,9.4,81.4,9.48,8.2,9.35,0.913,0,11.11,13.6,11.2,102.2017,11.61,11.61,11.61,0
"2014-12-21 20:57:00",1185218,10.43,239.7073,7.64618,1.170265,12.63,0,8.637332,239.5893,6.474622,1.46149,10.63,0,0,0,9.38,81.3,9.47,8.18,10.98,1.494,0,11.11,13.6,13.01,102.2163,11.61,11.61,11.61,0
"2014-12-21 20:58:00",1185219,10.72333,236.3918,7.698374,1.575689,12.73,0,8.743334,235.9296,7.269047,1.850058,11.47,0,0,0,9.42,81.6,9.54,8.18,11.02,1.539,0,11.12,13.6,13.26,102.2144,11.61,11.61,11.61,0
"2014-12-21 20:59:00",1185220,11.782,234.1991,3.617628,1.36442,14.13,0,9.124,235.4663,5.376476,1.292774,12.33,0,0,0,9.47,80.6,9.58,8.18,12.36,1.284,0,11.13,13.6,14.83,102.166,11.61,11.61,11.61,73.33
"2014-12-21 21:00:00",1185221,10.94933,239.4035,5.569514,1.29474,13.39,0,8.798666,235.3666,10.95513,1.308882,11.28,0,0,0,9.49,80.1,9.6,8.2,11.65,1.226,0,11.13,13.6,13.76,102.1587,11.61,11.61,11.61,13.33
"2014-12-21 21:01:00",1185222,11.694,240.2042,4.560198,1.125379,13.75,0,9.102,241.0533,7.667477,1.347794,11.01,0,0,0,9.52,79.94,9.64,8.2,11.98,0.7,0,11.13,13.6,13.64,102.1519,11.61,11.61,11.61,0
"2014-12-21 21:02:00",1185223,12.002,242.2953,9.521645,1.420855,15.66,0,10.34267,243.2857,12.46544,1.534325,13.48,0,0,0,9.54,80,9.65,8.21,12.27,2.048,0,11.13,13.6,17.14,102.1515,11.61,11.61,11.61,0
"2014-12-21 21:03:00",1185224,10.83933,243.3256,4.262738,0.8581255,12.66,0,8.799333,241.7257,6.635651,1.048227,11.08,0,0,0,9.58,79.76,9.71,8.22,11.79,1.21,0,11.15,13.6,13.64,102.1569,11.61,11.61,11.61,0
"2014-12-21 21:04:00",1185225,12.07267,244.3965,4.391736,2.38679,16.13,0,10.076,244.0632,5.294464,1.600778,13.18,0,0,0,9.58,79.61,9.68,8.21,13.06,1.798,0,11.15,13.6,15.7,102.1554,11.61,11.61,11.61,0
"2014-12-21 21:05:00",1185226,9.251332,237.3973,4.854183,1.346303,10.96,0,6.718,236.5465,6.356223,0.9437951,8.6,0,0,0,9.58,79.57,9.68,8.22,10.43,0.916,0,11.15,13.6,11.64,102.1607,11.61,11.61,11.61,0
"2014-12-21 21:06:00",1185227,10.99333,246.0569,7.576826,1.409107,13.73,0,9.014667,244.3907,7.93484,1.863902,12.36,0,0,0,9.53,79.85,9.63,8.21,11.74,1.517,0,11.17,13.6,14.51,102.1563,11.61,11.61,11.61,0
"2014-12-21 21:07:00",1185228,11.258,237.5322,3.49913,1.218361,13.95,0,8.839998,236.2629,6.337771,1.156633,11.09,0,0,0,9.55,80.2,9.64,8.21,11.15,1.126,0,11.18,13.6,13.64,102.1617,11.61,11.61,11.61,0
"2014-12-21 21:08:00",1185229,10.66267,242.9891,7.688715,1.068179,12.47,0,8.752667,241.1369,7.110947,1.337996,10.94,0,0,0,9.58,79.9,9.66,8.21,11.18,1.545,0,11.18,13.6,13.45,102.1634,11.61,11.61,11.61,0
"2014-12-21 21:09:00",1185230,10.072,241.5895,7.271567,0.8848517,11.33,0,8.287334,242.877,7.350588,0.8186289,9.41,0,0,0,9.57,79.84,9.66,8.21,10.48,0.901,0,11.18,13.6,11.58,102.1642,11.61,11.61,11.61,0
"2014-12-21 21:10:00",1185231,10.74333,242.8686,6.577087,1.540154,14.07,0,9.068666,243.3012,14.30777,1.165366,11.57,0,0,0,9.57,79.76,9.66,8.22,10.82,1.541,0,11.19,13.6,14.45,102.1594,11.61,11.61,11.61,0
"2014-12-21 21:11:00",1185232,11.712,239.73,4.930001,1.301508,13.67,0,9.489333,241.5277,7.575281,1.422554,11.63,0,0,0,9.56,79.96,9.67,8.22,12.45,0.861,0,11.2,13.6,13.83,102.1597,11.61,11.61,11.61,0
"2014-12-21 21:12:00",1185233,11.16733,239.2709,7.805625,1.704767,15.4,0,8.584666,241.8522,7.573853,2.074013,13.78,0,0,0,9.61,79.89,9.72,8.23,12.15,1.672,0,11.21,13.6,15.2,102.161,11.61,11.61,11.61,0
"2014-12-21 21:13:00",1185234,10.32,235.8592,7.245546,1.347239,12.71,0,8.495334,237.6633,5.674345,1.533101,11.74,0,0,0,9.61,79.71,9.71,8.24,10.55,1.162,0,11.22,13.59,12.14,102.1556,11.61,11.61,11.61,0
"2014-12-21 21:14:00",1185235,8.974667,240.5949,7.785077,1.096643,10.74,0,7.163333,240.0863,8.113117,1.102601,9.31,0,0,0,9.57,79.8,9.65,8.23,10.05,1.321,0,11.22,13.6,12.39,102.1596,11.61,11.61,11.61,0
"2014-12-21 21:15:00",1185236,10.69467,237.0688,5.542988,2.087694,14.78,0,8.266666,236.6943,8.676117,1.45781,12.68,0,0,0,9.54,79.96,9.64,8.23,10.86,1.45,0,11.22,13.6,13.2,102.155,11.61,11.61,11.61,0
"2014-12-21 21:16:00",1185237,12.09467,235.8803,7.071667,1.474394,15.63,0,9.373332,237.6589,8.813189,1.314441,11.07,0,0,0,9.58,80.4,9.7,8.24,12.05,1.109,0,11.23,13.6,13.33,102.1525,11.61,11.61,11.61,0
"2014-12-21 21:17:00",1185238,9.112667,239.7245,8.672786,1.478195,12.05,0,7.096,240.3393,6.939356,1.533535,10.65,0,0,0,9.59,80.1,9.69,8.24,10.42,1.452,0,11.24,13.6,12.7,102.1523,11.61,11.61,11.61,0
"2014-12-21 21:18:00",1185239,10.09933,231.6241,9.569109,1.355839,12.78,0,8.800668,232.6683,8.957868,1.587554,11.59,0,0,0,9.54,80,9.64,8.23,10.56,1.794,0,11.24,13.6,14.7,102.1505,11.61,11.61,11.61,0
"2014-12-21 21:19:00",1185240,10.11933,234.5317,3.402399,1.098232,12.18,0,7.959333,233.9937,5.057021,1.118275,9.82,0,0,0,9.56,79.87,9.64,8.24,10.78,0.933,0,11.26,13.6,12.2,102.1485,11.61,11.61,11.61,0
"2014-12-21 21:20:00",1185241,10.42267,231.4658,6.412681,1.983043,13.33,0,8.194666,231.6141,7.313959,1.227001,10.8,0,0,0,9.55,80.1,9.64,8.24,11.39,1.263,0,11.27,13.6,13.39,102.1386,11.61,11.61,11.61,0
"2014-12-21 21:21:00",1185242,10.03733,231.3877,7.874777,1.761717,12.58,0,9.235333,227.934,8.002759,1.817694,12.96,0,0,0,9.58,80.1,9.69,8.24,10.23,1.487,0,11.27,13.6,12.64,102.1376,11.61,11.61,11.61,0
"2014-12-21 21:22:00",1185243,9.754,235.1959,5.717206,1.021925,11.55,0,7.139333,235.873,5.711755,1.240766,9.39,0,0,0,9.57,79.96,9.66,8.24,10.22,1.287,0,11.27,13.6,11.95,102.1388,11.61,11.61,11.61,0
"2014-12-21 21:23:00",1185244,8.733334,229.2905,7.205497,1.306903,10.93,0,6.638667,232.6746,5.220538,1.387174,9.52,0,0,0,9.54,80.2,9.64,8.24,9.3,1.042,0,11.27,13.6,10.89,102.135,11.61,11.61,11.61,0
"2014-12-21 21:24:00",1185245,9.999332,227.7371,6.036115,1.454792,13.36,0,7.454,227.6604,7.305787,1.009018,8.94,0,0,0,9.5,80.5,9.58,8.23,10.07,0.902,0,11.27,13.6,11.39,102.1365,11.61,11.61,11.61,0
"2014-12-21 21:25:00",1185246,10.986,230.6071,4.738921,1.194977,12.76,0,9.129333,231.1406,7.394186,1.163211,10.68,0,0,0,9.53,80.2,9.63,8.22,10.93,0.979,0,11.29,13.6,12.89,102.1295,11.61,11.61,11.61,0
"2014-12-21 21:26:00",1185247,9.578001,227.7426,7.438376,1.430446,13.23,0,7.447333,224.2611,7.202199,1.265514,9.55,0,0,0,9.53,80.7,9.63,8.23,9.37,1.21,0,11.29,13.6,11.83,102.1306,11.61,11.61,11.61,0
"2014-12-21 21:27:00",1185248,9.617333,236.4092,7.307725,1.623061,12.99,0,7.843334,235.1088,8.169791,1.413608,10.12,0,0,0,9.54,80.3,9.63,8.22,10.52,1.41,0,11.29,13.6,12.51,102.1329,11.61,11.61,11.61,0
"2014-12-21 21:28:00",1185249,11.494,233.5976,4.82655,1.312427,13.36,0,8.988666,235.0002,4.646952,1.420422,11.66,0,0,0,9.52,80.2,9.62,8.22,12.46,1.246,0,11.3,13.6,15.51,102.1321,11.61,11.61,11.61,0
"2014-12-21 21:29:00",1185250,11.26867,228.4015,6.486833,1.264336,13.65,0,8.932001,227.4801,8.483268,1.520589,11.81,0,0,0,9.52,80.7,9.63,8.23,11.06,1.248,0,11.31,13.6,13.89,102.1239,11.61,11.61,11.61,0
"2014-12-21 21:30:00",1185251,10.19667,233.5173,7.368319,1.410549,12.25,0,8.013999,231.4741,6.21364,1.295694,10.05,0,0,0,9.49,80.8,9.59,8.23,9.62,1.552,0,11.31,13.6,11.95,102.1257,11.61,11.61,11.61,0
"2014-12-21 21:31:00",1185252,9.487334,230.3932,8.853507,1.719482,13.75,0,8.253332,235.6606,5.530711,1.276379,10.38,0,0,0,9.46,80.6,9.56,8.22,9.75,1.276,0,11.31,13.6,11.58,102.1284,11.61,11.61,11.61,0
"2014-12-21 21:32:00",1185253,9.319999,240.9406,8.590268,1.027262,10.71,0,7.105333,235.5424,6.450733,1.401127,9.48,0,0,0,9.46,81.2,9.56,8.22,10.47,0.657,0,11.31,13.59,11.45,102.124,11.61,11.61,11.61,0
"2014-12-21 21:33:00",1185254,9.274668,235.0677,3.042774,0.9211361,11.08,0,7.968666,231.1379,4.935067,1.173456,9.99,0,0,0,9.44,81,9.52,8.2,10.56,1.578,0,11.31,13.6,12.95,102.1241,11.61,11.61,11.61,0
"2014-12-21 21:34:00",1185255,8.674,235.0863,9.321589,1.345599,11.17,0,7.350667,228.956,9.589682,1.528901,11.04,0,0,0,9.4,81.7,9.49,8.21,9.96,1.314,0,11.31,13.6,12.51,102.124,11.61,11.61,11.61,0
"2014-12-21 21:35:00",1185256,10.46933,228.4672,4.949875,1.392961,12.52,0,8.547333,230.7939,5.37741,1.7931,11.38,0,0,0,9.41,81.3,9.51,8.21,10.75,1.238,0,11.31,13.6,12.95,102.1187,11.61,11.61,11.61,0
"2014-12-21 21:36:00",1185257,10.94733,230.0006,3.326196,1.110204,12.71,0,9.738667,227.4102,6.241426,1.106357,12.02,0,0,0,9.42,81.5,9.54,8.21,9.82,0.832,0,11.31,13.6,11.39,102.1105,11.61,11.61,11.61,0
"2014-12-21 21:37:00",1185258,9.276,229.7986,3.389431,0.9559624,10.87,0,7.641333,230.3344,3.840317,1.094153,9.53,0,0,0,9.43,81.2,9.55,8.21,8.35,1.071,0,11.32,13.6,10.7,102.1164,11.61,11.61,11.61,0
"2014-12-21 21:38:00",1185259,8.37,230.5962,6.050904,1.159666,10.65,0,6.904667,229.7376,4.119294,1.130574,8.44,0,0,0,9.41,81.5,9.5,8.2,8.73,0.926,0,11.33,13.59,10.95,102.1227,11.61,11.61,11.61,0
"2014-12-21 21:39:00",1185260,7.866667,233.4701,6.180385,1.225402,10.13,0,6.246667,230.2005,5.304829,0.648554,7.3,0,0,0,9.38,81.5,9.48,8.2,8.36,0.862,0,11.33,13.6,9.51,102.1305,11.61,11.61,11.61,0
"2014-12-21 21:40:00",1185261,8.789333,234.3158,9.371203,1.799791,12.54,0,6.641334,235.1976,3.671926,1.377499,9.43,0,0,0,9.38,81.9,9.48,8.19,9.57,1.025,0,11.33,13.59,11.26,102.134,11.61,11.61,11.61,0
"2014-12-21 21:41:00",1185262,8.250667,231.006,4.408795,1.06131,9.8,0,6.644,232.3424,6.206631,1.013317,9.07,0,0,0,9.35,81.7,9.45,8.19,8.83,0.791,0,11.33,13.6,10.26,102.1376,11.61,11.61,11.61,0
"2014-12-21 21:42:00",1185263,10.26267,232.4652,5.510619,1.36982,12.69,0,8.211334,238.2206,10.08234,1.405934,10.8,0,0,0,9.37,82,9.49,8.2,10.01,1.748,0,11.33,13.59,13.08,102.1352,11.61,11.61,11.61,0
"2014-12-21 21:43:00",1185264,11.22467,236.4668,5.665081,1.844798,14.26,0,8.196666,236.3313,8.025466,1.450819,11.35,0,0,0,9.42,81.4,9.55,8.2,11.81,1.57,0,11.33,13.6,13.89,102.1351,11.61,11.61,11.61,0
"2014-12-21 21:44:00",1185265,11.33333,232.7272,6.505234,2.264864,15.38,0,9.400666,231.3405,10.23164,2.048158,14.24,0,0,0,9.45,81,9.58,8.21,11.58,1.716,0,11.33,13.6,15.58,102.1339,11.61,11.61,11.61,0
"2014-12-21 21:45:00",1185266,12.36267,236.795,5.137871,1.314896,14.23,0,9.277332,234.9958,6.364358,1.443844,12.11,0,0,0,9.49,81.3,9.62,8.22,12.91,1.214,0,11.33,13.6,15.51,102.1321,11.61,11.61,11.61,0
"2014-12-21 21:46:00",1185267,12.57867,238.205,4.830298,1.383661,14.76,0,9.726667,238.756,8.224992,1.364623,12.37,0,0,0,9.54,80.5,9.65,8.25,13.52,1.096,0,11.33,13.6,14.89,102.1387,11.61,11.61,11.61,0
"2014-12-21 21:47:00",1185268,10.592,244.1288,7.619191,1.378778,12.16,0,7.960667,243.606,5.592112,1.798108,11.84,0,0,0,9.51,80.3,9.62,8.24,10.72,1.584,0,11.33,13.6,12.83,102.1368,11.61,11.61,11.61,0
"2014-12-21 21:48:00",1185269,9.692,234.8006,6.346194,1.762159,13.01,0,7.498667,237.3358,4.782749,1.418322,9.97,0,0,0,9.46,81.2,9.56,8.22,10.71,1.931,0,11.33,13.59,13.89,102.1518,11.61,11.61,11.61,0
"2014-12-21 21:49:00",1185270,10.78933,238.1937,7.117153,0.8620941,12.59,0,7.828001,233.7153,9.724498,1.166546,10.63,0,0,0,9.47,80.9,9.58,8.22,11.76,1.199,0,11.34,13.6,13.95,102.1539,11.61,11.61,11.61,0
"2014-12-21 21:50:00",1185271,10.39,239.5292,6.248222,1.490861,12.93,0,9.015334,235.8697,7.048705,0.8693895,11.04,0,0,0,9.49,81.1,9.58,8.23,10.47,1.781,0,11.35,13.6,14.01,102.1476,11.61,11.61,11.61,0
"2014-12-21 21:51:00",1185272,9.962667,242.0657,4.280629,1.685426,12.74,0,8.462667,245.1347,8.427719,0.8854412,10.04,0,0,0,9.47,81,9.55,8.22,10.8,1.252,0,11.36,13.6,12.64,102.158,11.61,11.61,11.61,0
"2014-12-21 21:52:00",1185273,8.450001,238.7748,9.826152,0.6871487,9.79,0,6.886,238.3927,8.604746,1.001677,8.55,0,0,0,9.44,81.7,9.52,8.22,9.12,0.606,0,11.36,13.59,10.64,102.16,11.61,11.61,11.61,0
"2014-12-21 21:53:00",1185274,10.85333,241.53,5.351214,1.143729,13.16,0,8.014,240.582,7.882174,1.254452,10.4,0,0,0,9.47,81.2,9.57,8.24,11.82,0.996,0,11.36,13.6,13.33,102.1521,11.61,11.61,11.61,0
"2014-12-21 21:54:00",1185275,11.40667,231.4704,5.720998,1.503639,14.43,0,8.832667,229.9891,6.794092,1.386826,11.61,0,0,0,9.48,81.1,9.61,8.26,10.93,2.253,0,11.36,13.59,15.14,102.1531,11.61,11.61,11.61,0
"2014-12-21 21:55:00",1185276,8.738,235.3277,4.681897,0.7771246,10.33,0,7.363333,234.5996,4.189621,1.012012,9.1,0,0,0,9.49,81.5,9.59,8.26,9.57,0.737,0,11.36,13.6,10.76,102.1537,11.61,11.61,11.61,0
"2014-12-21 21:56:00",1185277,10.166,233.3345,3.495091,1.254245,13.02,0,8.564,230.7979,5.113063,1.300855,10.34,0,0,0,9.5,80.9,9.63,8.27,11.04,1.118,0,11.36,13.6,12.95,102.1519,11.61,11.61,11.61,0
"2014-12-21 21:57:00",1185278,10.38067,237.1211,5.166505,1.558133,12.8,0,8.356668,236.8139,6.835145,1.392014,10.73,0,0,0,9.52,81.2,9.63,8.29,10.35,1.398,0,11.36,13.6,12.51,102.1472,11.61,11.61,11.61,0
"2014-12-21 21:58:00",1185279,9.704,235.1941,8.930484,1.526066,11.65,0,7.887334,235.3919,10.02542,1.342493,10.04,0,0,0,9.5,81.2,9.58,8.27,10.62,1.439,0,11.36,13.6,12.89,102.1534,11.61,11.61,11.61,0
"2014-12-21 21:59:00",1185280,10.994,235.9962,4.348842,1.94418,14.05,0,9.116,233.6607,6.732251,1.435288,11.92,0,0,0,9.52,81.4,9.64,8.3,10.97,1.595,0,11.36,13.6,13.58,102.1548,11.61,11.61,11.61,0
"2014-12-21 22:00:00",1185281,12.36267,236.8633,5.582783,1.10139,14.97,0,8.939334,236.7849,7.963121,0.9245141,10.6,0,0,0,9.57,80.9,9.69,8.31,12.86,1.301,0,11.36,13.6,14.2,102.1513,11.61,11.61,11.61,0
"2014-12-21 22:01:00",1185282,10.67667,243.3278,5.283835,1.007523,11.94,0,8.725333,243.6024,5.580683,1.291268,10.93,0,0,0,9.58,80.7,9.68,8.31,11.15,0.979,0,11.37,13.6,12.76,102.1553,11.61,11.61,11.61,0
"2014-12-21 22:02:00",1185283,10.57933,238.3392,7.422825,0.9697522,12.41,0,8.482667,238.4102,8.795756,0.8383037,10.27,0,0,0,9.56,80.9,9.66,8.34,10.58,1.381,0,11.38,13.6,13.51,102.1632,11.61,11.61,11.61,0
"2014-12-21 22:03:00",1185284,9.311335,242.0659,5.194776,1.183981,12.3,0,7.288001,239.7359,4.60876,1.005234,8.65,0,0,0,9.56,81.4,9.63,8.32,9.59,1.121,0,11.38,13.6,12.14,102.1587,11.61,11.61,11.61,0
"2014-12-21 22:04:00",1185285,8.779333,238.0009,5.096677,1.023793,11.16,0,7.066667,235.0039,4.529077,1.154716,9.22,0,0,0,9.55,81.1,9.63,8.34,9.13,0.842,0,11.38,13.6,11.01,102.1605,11.61,11.61,11.61,0
"2014-12-21 22:05:00",1185286,9.899333,238.5468,8.978443,1.696355,12.09,0,7.732666,236.6456,11.30741,1.128807,10.25,0,0,0,9.54,81.5,9.63,8.33,10.81,1.629,0,11.38,13.6,12.89,102.156,11.61,11.61,11.61,0
"2014-12-21 22:06:00",1185287,10.604,232.1311,3.77279,2.075671,14.73,0,9.640667,231.0666,6.388919,1.823094,14.08,0,0,0,9.56,81.2,9.67,8.34,10.4,2.006,0,11.38,13.6,13.95,102.1561,11.61,11.61,11.61,0
"2014-12-21 22:07:00",1185288,11.264,235.1985,5.303939,1.164645,12.94,0,9.171334,235.6054,6.594058,1.546458,11.11,0,0,0,9.59,81,9.7,8.35,11.42,1.058,0,11.38,13.59,13.33,102.143,11.61,11.61,11.61,0
"2014-12-21 22:08:00",1185289,9.964667,235.5313,4.239262,1.288564,12.07,0,7.3,233.0014,8.173781,1.290199,8.94,0,0,0,9.59,81.1,9.67,8.35,10.59,1.315,0,11.4,13.6,12.89,102.1395,11.61,11.61,11.61,0
"2014-12-21 22:09:00",1185290,8.779333,238.0628,5.954906,0.6009157,10.39,0,7.360001,236.131,4.813411,1.108531,9.1,0,0,0,9.57,81.3,9.66,8.35,9.15,0.729,0,11.4,13.6,10.01,102.1407,11.61,11.61,11.61,0
"2014-12-21 22:10:00",1185291,8.560666,236.0004,4.40962,1.417676,11.32,0,7.552666,238.3264,8.618206,1.23813,9.17,0,0,0,9.53,81.3,9.62,8.34,8.6,0.93,0,11.4,13.6,10.45,102.1365,11.61,11.61,11.61,0
"2014-12-21 22:11:00",1185292,9.322001,235.4662,3.929634,1.172724,11.07,0,7.707334,235.5954,8.112933,1.305693,10.26,0,0,0,9.53,82,9.62,8.34,10.29,1.046,0,11.4,13.6,11.95,102.1358,11.61,11.61,11.61,0
"2014-12-21 22:12:00",1185293,9.757999,234.9394,8.401434,1.309535,12.62,0,8.414001,234.9757,8.327822,1.179987,10.8,0,0,0,9.55,81.4,9.65,8.34,10.51,1.682,0,11.4,13.6,13.64,102.1329,11.61,11.61,11.61,0
"2014-12-21 22:13:00",1185294,10.63867,237.2007,6.175177,0.982289,12.6,0,8.910001,238.0038,7.07024,1.436361,12.33,0,0,0,9.57,81.5,9.69,8.36,10.88,1.359,0,11.4,13.6,13.45,102.1292,11.61,11.61,11.61,0
"2014-12-21 22:14:00",1185295,9.972,235.9994,4.396656,1.267492,12.37,0,8.703334,236.0531,8.769454,1.14815,10.45,0,0,0,9.56,81.4,9.65,8.35,10.08,1.091,0,11.4,13.6,11.83,102.1337,11.61,11.61,11.61,0
"2014-12-21 22:15:00",1185296,10.316,237.1908,6.042649,1.75631,14.59,0,7.718,238.132,6.981927,1.482049,11.41,0,0,0,9.55,81.8,9.63,8.35,11.09,1.666,0,11.41,13.59,14.7,102.1299,11.61,11.61,11.61,0
"2014-12-21 22:16:00",1185297,10.18267,238.3392,6.147965,1.757617,13.28,0,8.996,236.6737,5.948411,1.42898,11.95,0,0,0,9.56,81.5,9.65,8.35,10.72,1.324,0,11.4,13.6,13.45,102.125,11.61,11.61,11.61,0
"2014-12-21 22:17:00",1185298,9.485333,233.934,4.462626,1.130739,11.44,0,8.196,230.2786,6.183371,1.261665,11.76,0,0,0,9.55,81.7,9.64,8.35,9.46,1.014,0,11.42,13.6,11.39,102.128,11.61,11.61,11.61,0
"2014-12-21 22:18:00",1185299,10.94533,239.2582,5.267058,0.859045,12.7,0,8.722667,241.2718,7.082982,1.367589,12.06,0,0,0,9.57,81.4,9.68,8.36,11.12,1.024,0,11.43,13.6,12.76,102.1249,11.61,11.61,11.61,0
"2014-12-21 22:19:00",1185300,9.764667,237.0597,5.010402,1.056408,11.71,0,7.888001,238.7299,6.252723,0.9808308,9.21,0,0,0,9.55,81.7,9.63,8.33,10.56,1.128,0,11.43,13.6,12.45,102.1205,11.61,11.61,11.61,0
"2014-12-21 22:20:00",1185301,8.013333,234.9272,6.121489,1.02182,10.45,0,6.166,234.1433,7.532268,1.271712,8.69,0,0,0,9.51,81.7,9.61,8.33,8.3,0.89,0,11.43,13.6,10.14,102.1236,11.61,11.61,11.61,0
"2014-12-21 22:21:00",1185302,7.798666,235.5262,5.984828,0.841141,9.38,0,6.228667,229.1992,5.946122,1.045242,8.44,0,0,0,9.49,82.2,9.56,8.32,9.47,0.783,0,11.43,13.6,10.7,102.124,11.61,11.61,11.61,0
"2014-12-21 22:22:00",1185303,8.238001,231.8044,5.966291,1.579638,12.05,0,6.211333,230.6484,7.698387,0.7521867,7.71,0,0,0,9.47,82.3,9.56,8.32,9.81,1.486,0,11.43,13.6,12.39,102.1235,11.61,11.61,11.61,0
"2014-12-21 22:23:00",1185304,10.17933,233.3342,4.752596,1.519783,13.95,0,8.324667,232.6045,8.484183,1.377679,10.71,0,0,0,9.47,82.2,9.56,8.33,11.67,1.767,0,11.43,13.6,14.45,102.1153,11.61,11.61,11.61,0
"2014-12-21 22:24:00",1185305,10.60467,230.7287,5.704677,1.69976,13.7,0,9.148666,231.8642,6.072713,1.992947,12.65,0,0,0,9.48,82.3,9.59,8.33,9.96,1.708,0,11.43,13.6,13.95,102.1079,11.61,11.61,11.61,0
"2014-12-21 22:25:00",1185306,11.90533,230.9288,4.804698,1.307643,13.29,0,9.966666,230.5343,4.715689,1.414707,12.27,0,0,0,9.52,82.3,9.63,8.35,13.14,1.513,0,11.44,13.6,14.83,102.1145,11.61,11.61,11.61,0
"2014-12-21 22:26:00",1185307,10.78867,233.3128,7.264508,1.343259,12.59,0,9.196668,233.4729,6.147676,1.370623,11.29,0,0,0,9.55,81.9,9.67,8.35,10.57,0.928,0,11.44,13.59,11.89,102.1183,11.61,11.61,11.61,0
"2014-12-21 22:27:00",1185308,10.8,235.1947,6.174474,1.682157,13.7,0,8.516666,235.4674,7.190406,1.889108,11.8,0,0,0,9.54,82.1,9.63,8.35,11.8,1.198,0,11.45,13.6,13.76,102.1207,11.61,11.61,11.61,0
"2014-12-21 22:28:00",1185309,11.98333,230.4743,6.062356,1.65856,15.04,0,9.048667,231.5345,5.325798,1.383955,11.69,0,0,0,9.54,82.3,9.63,8.37,12.34,1.978,0,11.45,13.6,15.64,102.1192,11.61,11.61,11.61,0
"2014-12-21 22:29:00",1185310,11.106,233.0048,4.558258,1.311481,12.92,0,9.662,234.1991,4.954583,1.31943,12.04,0,0,0,9.55,81.8,9.64,8.38,11.55,1.924,0,11.45,13.6,14.95,102.117,11.61,11.61,11.61,0
"2014-12-21 22:30:00",1185311,10.23533,234.3828,7.503559,1.518248,13.87,0,8.238667,235.2606,6.418099,1.315882,10.89,0,0,0,9.57,82.1,9.68,8.38,11.23,1.098,0,11.45,13.6,13.58,102.1251,11.61,11.61,11.61,0
"2014-12-21 22:31:00",1185312,11.58067,232.7273,5.645564,0.8211737,12.73,0,9.263334,233.6853,7.970577,1.412301,11.73,0,0,0,9.59,81.9,9.7,8.39,12.7,1.175,0,11.45,13.6,14.64,102.1236,11.61,11.61,11.61,0
"2014-12-21 22:32:00",1185313,11.15933,231.8663,4.20831,1.300356,13.21,0,8.866666,231.93,5.716723,1.290993,11.85,0,0,0,9.61,81.6,9.71,8.39,11.39,1.389,0,11.45,13.6,13.58,102.1305,11.61,11.61,11.61,0
"2014-12-21 22:33:00",1185314,9.396668,233.2654,3.748913,1.00282,11.15,0,7.4,230.9333,2.143594,1.210653,9.61,0,0,0,9.61,82.3,9.7,8.38,9.56,0.958,0,11.45,13.6,11.14,102.1299,11.61,11.61,11.61,0
"2014-12-21 22:34:00",1185315,9.178667,226.3329,3.258974,1.521113,11.88,0,7.421334,226.4655,2.96286,1.141618,9.8,0,0,0,9.56,81.9,9.63,8.39,8.44,1.193,0,11.45,13.59,10.76,102.1276,11.61,11.61,11.61,0
"2014-12-21 22:35:00",1185316,9.983999,237.3932,7.333923,1.614335,14.53,0,7.705334,237.3896,8.061097,1.305791,10.28,0,0,0,9.55,82,9.63,8.38,11.11,1.275,0,11.45,13.6,15.08,102.1337,11.61,11.61,11.61,0
"2014-12-21 22:36:00",1185317,11.65133,228.1988,6.672429,1.466705,14.59,0,9.652667,230.4815,6.982552,1.277077,12.09,0,0,0,9.56,82.5,9.68,8.41,12.36,1.446,0,11.45,13.6,14.64,102.1234,11.61,11.61,11.61,0
"2014-12-21 22:37:00",1185318,10.95,231.8071,5.665168,1.480198,13.97,0,8.738001,232.0647,4.551547,1.097769,10.59,0,0,0,9.58,81.9,9.68,8.41,11.05,1.499,0,11.45,13.6,13.89,102.1288,11.61,11.61,11.61,0
"2014-12-21 22:38:00",1185319,7.904666,233.8685,5.425815,0.9085582,9.36,0,5.829333,230.46,6.895983,0.7535557,7.41,0,0,0,9.54,82.5,9.62,8.39,8.91,1.138,0,11.46,13.6,10.64,102.1338,11.61,11.61,11.61,0
"2014-12-21 22:39:00",1185320,9.813999,233.7983,4.913373,1.232244,11.67,0,7.814667,235.4465,8.461535,1.074789,10.17,0,0,0,9.51,82.7,9.62,8.39,10.66,1.483,0,11.46,13.59,13.14,102.1352,11.61,11.61,11.61,0
"2014-12-21 22:40:00",1185321,13.24067,236.6691,4.360438,1.320512,15.42,0,10.998,240.399,5.211102,0.9466234,13.11,0,0,0,9.59,82.3,9.73,8.43,13.69,1.048,0,11.47,13.6,15.51,102.1296,11.61,11.61,11.61,0
"2014-12-21 22:41:00",1185322,10.434,236.2758,5.664524,1.002283,12.15,0,8.633334,234.8239,6.588885,1.103827,10.68,0,0,0,9.66,82.2,9.78,8.47,11.78,0.791,0,11.47,13.6,12.7,102.1348,11.61,11.61,11.61,0
"2014-12-21 22:42:00",1185323,11.01267,233.8615,6.680157,1.004134,12.37,0,9.314667,235.1254,6.875988,1.575317,12.08,0,0,0,9.64,81.9,9.76,8.46,11.83,0.951,0,11.47,13.6,13.64,102.1339,11.61,11.61,11.61,0
"2014-12-21 22:43:00",1185324,10.00667,243.2006,5.165153,0.9407065,11.29,0,8.250666,243.1352,6.708907,1.302185,10.49,0,0,0,9.65,82,9.76,8.46,10.96,0.898,0,11.47,13.59,13.2,102.1303,11.61,11.61,11.61,0
"2014-12-21 22:44:00",1185325,10.21267,236.5334,4.095554,1.000836,12.1,0,8.440667,241.2731,5.406577,1.124251,10.5,0,0,0,9.62,82,9.72,8.46,11.5,0.838,0,11.47,13.6,12.7,102.1299,11.61,11.61,11.61,0
"2014-12-21 22:45:00",1185326,10.81733,236.6647,4.027036,1.229658,13.39,0,8.430667,239.3972,4.011206,0.9455402,10.42,0,0,0,9.61,82.3,9.7,8.45,11.8,0.886,0,11.48,13.59,13.83,102.124,11.61,11.61,11.61,0
"2014-12-21 22:46:00",1185327,8.984,236.4618,4.700068,1.405683,11.06,0,7.600667,234.0676,5.564346,1.188862,10.14,0,0,0,9.61,82,9.7,8.46,9.28,1.345,0,11.49,13.59,11.76,102.1262,11.61,11.61,11.61,0
"2014-12-21 22:47:00",1185328,10.99733,233.7464,5.545298,1.068703,13.37,0,9.027333,236.0015,5.278559,1.8414,13.77,0,0,0,9.6,82.2,9.69,8.46,11.42,1.192,0,11.49,13.6,14.45,102.1269,11.61,11.61,11.61,0
"2014-12-21 22:48:00",1185329,10.354,235.5938,5.235131,0.9310696,12.47,0,8.46,235.9205,6.755357,1.09285,10.51,0,0,0,9.64,82.6,9.77,8.47,11.06,0.942,0,11.49,13.6,12.89,102.1267,11.61,11.61,11.61,0
"2014-12-21 22:49:00",1185330,10.50467,240.4588,7.55075,1.26232,12.34,0,8.254,241.0657,7.120101,1.410366,11.21,0,0,0,9.64,82.1,9.76,8.47,11.57,0.655,0,11.49,13.6,13.08,102.1231,11.61,11.61,11.61,0
"2014-12-21 22:50:00",1185331,9.917333,235.252,5.838734,1.804507,12.83,0,7.604666,234.3208,8.433844,1.212479,9.77,0,0,0,9.63,82.3,9.73,8.47,9.67,2.011,0,11.49,13.6,13.83,102.117,11.61,11.61,11.61,0
"2014-12-21 22:51:00",1185332,10.82733,234.934,6.920084,1.408169,13.05,0,8.129333,237.7782,7.825106,1.354757,10.42,0,0,0,9.65,82.4,9.75,8.48,10.88,1.444,0,11.49,13.6,13.33,102.1196,11.61,11.61,11.61,0
"2014-12-21 22:52:00",1185333,11.66733,235.0469,6.627096,1.382319,13.79,0,9.848666,234.5313,4.989723,0.9765781,11.95,0,0,0,9.68,81.9,9.79,8.49,12.31,1.879,0,11.49,13.59,16.08,102.1165,11.61,11.61,11.61,0
"2014-12-21 22:53:00",1185334,10.24533,236.2654,5.469027,1.897384,13.97,0,8.448667,237.665,7.962848,1.663201,12.27,0,0,0,9.7,82.3,9.8,8.49,10.83,1.521,0,11.49,13.6,12.95,102.1217,11.61,11.61,11.61,0
"2014-12-21 22:54:00",1185335,12.04667,240.3348,5.13239,0.7261834,13.3,0,8.850001,241.4023,6.905257,1.333986,11.06,0,0,0,9.7,81.8,9.79,8.49,12.19,1.039,0,11.51,13.6,13.58,102.1159,11.61,11.61,11.61,0
"2014-12-21 22:55:00",1185336,9.857999,236.6093,6.233814,1.436409,12.33,0,7.11,234.0604,6.930882,1.409151,9.84,0,0,0,9.66,82.3,9.75,8.49,11.01,1.2,0,11.52,13.6,13.64,102.1191,11.61,11.61,11.61,0
"2014-12-21 22:56:00",1185337,9.788,235.3943,7.227029,1.43236,13.71,0,7.780666,234.7331,4.724417,1.212295,10.15,0,0,0,9.65,82.4,9.76,8.49,10.85,1.554,0,11.52,13.6,13.7,102.1177,11.61,11.61,11.61,0
"2014-12-21 22:57:00",1185338,9.833333,235.1319,4.976673,0.9393306,11.3,0,8.354666,232.2633,5.563072,1.084834,10.19,0,0,0,9.71,81.8,9.82,8.51,10.39,1.345,0,11.52,13.6,12.7,102.1109,11.61,11.61,11.61,0
"2014-12-21 22:58:00",1185339,12.41067,232.8657,2.654369,1.100421,14.28,0,10.21467,232.4677,3.756131,1.33527,12.35,0,0,0,9.71,82.1,9.83,8.5,12.14,1.269,0,11.52,13.6,14.33,102.1048,11.61,11.61,11.61,0
"2014-12-21 22:59:00",1185340,12.804,231.862,4.556641,1.740175,16.16,0,9.913332,230.1303,5.523261,1.504702,12.61,0,0,0,9.75,81.6,9.86,8.53,13.54,1.583,0,11.52,13.6,16.26,102.0989,11.61,11.61,11.61,0
"2014-12-21 23:00:00",1185341,10.75333,232.1241,8.02143,1.416026,13.33,0,9.226001,230.6834,7.659011,2.110235,13.42,0,0,0,9.78,81.7,9.89,8.54,10.45,1.656,0,11.54,13.6,13.2,102.0957,11.61,11.61,11.61,0
"2014-12-21 23:01:00",1185342,8.939334,237.1992,7.181271,1.225227,11.2,0,7.222667,236.7274,5.281133,0.7853022,8.55,0,0,0,9.79,81.3,9.89,8.53,10,1.311,0,11.54,13.59,11.76,102.1011,11.61,11.61,11.61,0
"2014-12-21 23:02:00",1185343,8.968667,233.3292,5.396202,0.8087592,9.95,0,7.514667,232.732,4.682065,0.9366313,9.71,0,0,0,9.73,82,9.81,8.5,9.81,0.924,0,11.54,13.6,11.58,102.1022,11.61,11.61,11.61,0
"2014-12-21 23:03:00",1185344,8.775332,232.7979,4.413429,0.828757,10.42,0,6.893333,232.9345,7.127772,0.8927385,8.57,0,0,0,9.71,81.6,9.8,8.49,8.43,0.57,0,11.54,13.6,9.14,102.1004,11.61,11.61,11.61,0
"2014-12-21 23:04:00",1185345,10.062,234.6064,6.444958,1.169377,12.45,0,7.45,233.205,7.71206,1.362121,10.3,0,0,0,9.69,82.2,9.78,8.5,10.38,1.036,0,11.54,13.6,12.08,102.0929,11.61,11.61,11.61,0
"2014-12-21 23:05:00",1185346,11.298,238.9837,8.269091,1.364303,13.52,0,8.71,236.9364,5.855612,1.548733,12.19,0,0,0,9.71,81.8,9.82,8.51,12.55,1.283,0,11.54,13.6,14.51,102.089,11.61,11.61,11.61,0
"2014-12-21 23:06:00",1185347,9.912001,232.8792,8.326353,1.163616,12.22,0,7.676666,230.7424,6.981644,1.291054,10.94,0,0,0,9.72,82.2,9.83,8.52,10.99,1.376,0,11.54,13.6,13.39,102.092,11.61,11.61,11.61,0
"2014-12-21 23:07:00",1185348,9.877333,236.2067,6.161017,1.670343,12.85,0,8.366666,236.9422,6.343829,2.085843,12.38,0,0,0,9.73,81.8,9.82,8.52,10.81,1.283,0,11.54,13.6,13.26,102.0933,11.61,11.61,11.61,0
"2014-12-21 23:08:00",1185349,11.79467,228.4681,3.827004,1.176378,13.83,0,9.528,230.0646,6.734234,1.413271,11.74,0,0,0,9.71,82.2,9.82,8.53,11.17,1.261,0,11.55,13.59,13.01,102.0872,11.61,11.61,11.61,0
"2014-12-21 23:09:00",1185350,9.641334,233.6705,7.801759,1.100484,12.25,0,7.752667,232.3124,9.154123,1.355952,10.02,0,0,0,9.73,82,9.83,8.55,9.31,1.414,0,11.56,13.6,11.76,102.0921,11.61,11.61,11.61,0
"2014-12-21 23:10:00",1185351,9.136667,235.6631,5.196235,1.08942,10.92,0,7.403334,237.19,9.359446,1.124394,8.73,0,0,0,9.75,82.3,9.84,8.55,9.53,1.026,0,11.56,13.6,10.95,102.0934,11.61,11.61,11.61,0
"2014-12-21 23:11:00",1185352,9.553332,233.8636,6.213673,1.173585,11.64,0,6.888,231.2788,7.020653,1.17494,9.1,0,0,0,9.74,81.9,9.82,8.54,9.28,1.098,0,11.56,13.6,11.39,102.0908,11.61,11.61,11.61,0
"2014-12-21 23:12:00",1185353,10.89733,228.1976,6.011452,1.339196,12.99,0,9.374666,228.5341,4.687081,1.774515,13,0,0,0,9.74,82.4,9.83,8.55,11.09,1.272,0,11.56,13.6,13.2,102.0881,11.61,11.61,11.61,0
"2014-12-21 23:13:00",1185354,9.332001,232.6053,5.051102,1.019236,11,0,7.735333,232.9647,8.734582,1.470496,11.39,0,0,0,9.76,81.8,9.84,8.56,10.25,1.078,0,11.56,13.6,11.7,102.0881,11.61,11.61,11.61,0
"2014-12-21 23:14:00",1185355,10.53933,236.1228,5.696758,1.101904,12.15,0,7.756667,234.0602,5.762781,1.322501,10.29,0,0,0,9.75,82.3,9.83,8.56,10.42,1.294,0,11.57,13.6,12.45,102.0907,11.61,11.61,11.61,0
"2014-12-21 23:15:00",1185356,11.55267,235.1104,7.421089,1.012939,13.3,0,8.792001,234.9974,5.463586,1.14488,10.2,0,0,0,9.74,82.1,9.82,8.56,12.66,0.729,0,11.59,13.6,13.83,102.0911,11.61,11.61,11.61,0
"2014-12-21 23:16:00",1185357,10.206,231.1858,9.691751,1.325191,12.19,0,8.042666,228.565,10.13579,1.088108,10.13,0,0,0,9.7,82.6,9.74,8.55,10.97,1.082,0,11.59,13.6,12.76,102.0957,11.61,11.61,11.61,0
"2014-12-21 23:17:00",1185358,9.856,229.8626,5.627067,1.302571,11.78,0,7.515333,227.8004,3.33038,1.258247,9.76,0,0,0,9.69,82.6,9.74,8.55,10.1,1.065,0,11.59,13.59,11.76,102.105,11.61,11.61,11.61,0
"2014-12-21 23:18:00",1185359,11.482,230.1977,5.366576,1.697776,14.38,0,9.696667,232.8069,5.849851,0.9758598,11.42,0,0,0,9.66,82.6,9.74,8.55,11.9,2.049,0,11.59,13.6,14.51,102.1021,11.61,11.61,11.61,0
"2014-12-21 23:19:00",1185360,10.31333,235.5308,4.238358,1.172096,13.67,0,8.702667,234.1295,5.720291,1.43647,12.42,0,0,0,9.66,82.9,9.72,8.55,12.04,1.331,0,11.59,13.59,15.08,102.1102,11.61,11.61,11.61,0
"2014-12-21 23:20:00",1185361,10.73333,230.6086,7.537556,1.755816,14.04,0,7.970666,233.507,7.156894,1.273496,10.43,0,0,0,9.61,83.3,9.68,8.52,11.69,1.542,0,11.59,13.59,14.7,102.1027,11.61,11.61,11.61,0
"2014-12-21 23:21:00",1185362,10.75667,230.8208,11.03579,1.618582,13.9,0,8.348667,224.8139,8.483198,1.574623,11.35,0,0,0,9.61,82.9,9.68,8.52,11.18,1.076,0,11.59,13.6,13.33,102.095,11.61,11.61,11.61,0
"2014-12-21 23:22:00",1185363,11.96,226.2717,6.026007,0.8357911,13.2,0,8.855333,227.3326,4.108864,1.336088,11.7,0,0,0,9.59,83.4,9.66,8.52,11.07,1.406,0,11.59,13.59,13.45,102.0927,11.61,11.61,11.61,0
"2014-12-21 23:23:00",1185364,9.522,231.1321,4.729783,1.77797,12.51,0,7.533334,225.6672,4.252586,1.173,9.86,0,0,0,9.56,83.7,9.62,8.5,10.62,1.077,0,11.59,13.6,12.39,102.0891,11.61,11.61,11.61,0
"2014-12-21 23:24:00",1185365,10.632,227.8734,5.677383,1.62317,12.59,0,8.726667,227.4848,9.143583,1.145767,10.17,0,0,0,9.52,83.9,9.59,8.5,12.16,1.307,0,11.58,13.6,15.26,102.0864,11.61,11.61,11.61,0
"2014-12-21 23:25:00",1185366,10.24,229.3305,5.093433,1.475055,14.17,0,9.119332,228.5319,6.447272,1.821287,11.76,0,0,0,9.5,83.9,9.59,8.49,11.94,1.543,0,11.56,13.6,14.7,102.0867,11.61,11.61,11.61,0
"2014-12-21 23:26:00",1185367,11.65533,233.4011,4.207517,2.193982,14.68,0,8.889999,234.4099,7.685735,1.32919,10.79,0,0,0,9.51,84.1,9.59,8.5,12.21,1.683,0,11.56,13.6,15.08,102.0897,11.61,11.61,11.6,0
"2014-12-21 23:27:00",1185368,9.878666,228.5994,6.844009,1.571958,13.09,0,7.944667,232.1958,8.666157,1.534392,11,0,0,0,9.49,84.4,9.57,8.5,10.92,1.843,0,11.56,13.6,14.2,102.0863,11.6,11.61,11.6,0
"2014-12-21 23:28:00",1185369,11.098,224.1337,5.399651,1.256886,13.17,0,9.422668,221.9173,6.626828,1.626356,12.15,0,0,0,9.43,84.8,9.5,8.49,11.3,0.834,0,11.56,13.6,13.01,102.0839,11.61,11.61,11.6,0
"2014-12-21 23:29:00",1185370,11.13467,225.7906,6.019897,1.59234,15.14,0,9.078,225.7415,5.832989,1.43939,12.74,0,0,0,9.42,84.7,9.5,8.49,11.7,1.841,0,11.56,13.6,14.58,102.0782,11.61,11.61,11.6,0
"2014-12-21 23:30:00",1185371,10.95,233.4676,7.652507,1.012594,12.67,0,8.965334,228.5357,6.498259,1.295041,10.94,0,0,0,9.42,84.8,9.51,8.49,11.23,1.1,0,11.55,13.59,13.2,102.0684,11.61,11.61,11.6,0
"2014-12-21 23:31:00",1185372,10.22533,226.3433,8.100724,1.226637,12.01,0,7.973334,224.5668,12.08695,1.437654,10.41,0,0,0,9.37,85.2,9.43,8.49,11.38,1.046,0,11.54,13.6,12.95,102.0721,11.61,11.61,11.6,0
"2014-12-21 23:32:00",1185373,11.78667,229.2066,7.682263,1.38192,14.42,0,9.899334,229.9858,8.026802,1.371546,12.83,0,0,0,9.35,85.3,9.43,8.48,11.91,0.891,0,11.54,13.59,13.45,102.072,11.6,11.61,11.6,0
"2014-12-21 23:33:00",1185374,9.945333,229.7362,4.417078,1.103521,11.8,0,7.092667,230.8014,4.100011,1.237376,9.52,0,0,0,9.34,85.5,9.41,8.47,10.9,1.091,0,11.54,13.59,13.08,102.0801,11.61,11.61,11.6,0
"2014-12-21 23:34:00",1185375,10.828,231.7384,4.650251,1.147212,13.04,0,9.139334,230.6665,3.857658,1.39034,11.18,0,0,0,9.3,85.7,9.37,8.43,10.81,1.054,0,11.54,13.6,12.45,102.074,11.61,11.61,11.6,0
"2014-12-21 23:35:00",1185376,7.807333,230.6056,5.791193,1.116103,9.97,0,6.174,228.9336,5.037487,1.232828,8.88,0,0,0,9.28,85.8,9.35,8.41,9.67,0.579,0,11.54,13.59,10.83,102.0805,11.6,11.61,11.6,0
"2014-12-21 23:36:00",1185377,10.07133,226.9271,6.262299,2.07357,13.55,0,8.236667,225.8643,5.029962,2.050446,11.81,0,0,0,9.23,86,9.29,8.41,10.22,1.612,0,11.54,13.59,12.76,102.0828,11.6,11.6,11.6,0
"2014-12-21 23:37:00",1185378,10.866,232.7321,3.889157,1.770449,15.25,0,9.328001,231.7336,4.280169,1.721132,11.9,0,0,0,9.25,86.1,9.34,8.44,11.34,1.365,0,11.52,13.59,13.95,102.081,11.6,11.61,11.6,0
"2014-12-21 23:38:00",1185379,9.242001,229.7277,7.840667,0.8541365,10.78,0,7.411333,232.0607,8.955261,1.13856,8.97,0,0,0,9.24,86.3,9.31,8.43,9.25,1.066,0,11.52,13.59,11.26,102.0799,11.61,11.61,11.6,0
"2014-12-21 23:39:00",1185380,9.588,227.8068,6.632254,0.8887085,10.96,0,7.248667,229.3919,6.004458,1.11512,10.29,0,0,0,9.23,86.3,9.3,8.42,8.8,1.211,0,11.52,13.59,10.51,102.0766,11.6,11.61,11.6,0
"2014-12-21 23:40:00",1185381,10.40467,230.4667,6.18803,1.022408,11.7,0,9.217999,228.4835,6.449524,1.309393,11.67,0,0,0,9.22,86.6,9.3,8.41,10.32,0.999,0,11.51,13.6,11.89,102.076,11.6,11.61,11.6,0
"2014-12-21 23:41:00",1185382,10.106,227.8016,3.883979,1.273016,12.12,0,8.299334,229.5286,6.618186,1.254939,10.8,0,0,0,9.19,86.8,9.28,8.41,10.08,1.579,0,11.49,13.59,12.33,102.0716,11.6,11.61,11.6,0
"2014-12-21 23:42:00",1185383,9.164001,231.8016,7.453471,0.8257021,11,0,6.837334,230.274,6.595002,1.269343,10.46,0,0,0,9.15,87,9.23,8.42,9.96,0.922,0,11.49,13.59,11.33,102.0713,11.6,11.61,11.6,0
"2014-12-21 23:43:00",1185384,10.89333,231.591,6.239401,0.9477317,12.76,0,9.047334,230.3897,7.379391,1.420237,11.7,0,0,0,9.13,87.2,9.23,8.42,11.02,1.234,0,11.49,13.59,13.58,102.07,11.6,11.61,11.6,0
"2014-12-21 23:44:00",1185385,11.19533,227.531,4.393435,1.120921,13.1,0,9.466666,227.2663,6.20962,1.240493,11.65,0,0,0,9.15,87.1,9.23,8.42,10.78,1.224,0,11.49,13.6,12.83,102.0682,11.6,11.6,11.6,0
"2014-12-21 23:45:00",1185386,10.934,227.8044,4.815044,1.032194,12.55,0,8.643332,229.4601,6.307867,1.250294,11.18,0,0,0,9.13,87.3,9.23,8.42,10.55,1.436,0,11.47,13.59,13.39,102.0673,11.6,11.6,11.6,0
"2014-12-21 23:46:00",1185387,10.71867,229.0693,4.371914,1.46716,13.04,0,8.504001,226.9991,4.064652,1.740516,11.98,0,0,0,9.12,87.3,9.19,8.41,10.56,1.621,0,11.47,13.6,14.08,102.0716,11.6,11.6,11.6,0
"2014-12-21 23:47:00",1185388,12.06734,231.7927,6.118473,0.8652126,13.46,0,9.908667,232.0655,7.970151,1.79341,13.43,0,0,0,9.13,87.4,9.21,8.41,12.25,1.298,0,11.45,13.6,14.08,102.0651,11.6,11.6,11.6,0
"2014-12-21 23:48:00",1185389,11.43067,229.7359,4.668081,1.194886,13.1,0,10.09333,229.1307,6.393246,1.424166,13.87,0,0,0,9.12,87.6,9.22,8.41,11.5,1.479,0,11.45,13.6,13.45,102.052,11.6,11.6,11.6,0
"2014-12-21 23:49:00",1185390,9.76,230.9973,4.801812,0.6114355,10.47,0,8.216666,230.9274,5.405958,1.36968,11.17,0,0,0,9.11,87.5,9.21,8.4,10.33,0.843,0,11.45,13.59,11.83,102.0569,11.6,11.6,11.6,0
"2014-12-21 23:50:00",1185391,10.198,226.6771,5.329495,1.473871,12.35,0,8.234,227.7978,6.561128,1.544616,11.55,0,0,0,9.07,87.6,9.15,8.39,10.77,1.226,0,11.45,13.59,12.83,102.0541,11.6,11.6,11.6,0
"2014-12-21 23:51:00",1185392,10.85667,228.7333,2.174529,1.082809,12.2,0,9.032666,230.6677,3.699057,1.252845,11.47,0,0,0,9.07,87.8,9.15,8.4,10.37,0.809,0,11.43,13.59,11.51,102.0516,11.6,11.6,11.6,0
"2014-12-21 23:52:00",1185393,10.68,224.7428,6.216101,0.9196957,12.38,0,8.196667,221.9447,6.362558,1.03962,9.78,0,0,0,9.07,87.5,9.16,8.41,10.11,0.65,0,11.43,13.59,11.51,102.0499,11.6,11.6,11.6,0
"2014-12-21 23:53:00",1185394,10.978,233.7227,6.808195,1.490093,13.62,0,8.594,234.75,7.162329,1.553597,10.7,0,0,0,9.06,87.7,9.16,8.4,11.55,1.545,0,11.42,13.59,14.2,102.0506,11.6,11.6,11.6,0
"2014-12-21 23:54:00",1185395,10.436,233.8662,3.593163,0.9412673,12.1,0,8.506666,231.8647,4.974854,1.236919,10.93,0,0,0,9.06,87.9,9.16,8.41,10.42,1.043,0,11.4,13.6,11.95,102.0547,11.6,11.6,11.6,0
"2014-12-21 23:55:00",1185396,8.475999,228.2593,5.990396,1.08778,10.67,0,7.360667,229.3883,9.233444,1.359576,9.59,0,0,0,9.04,88.1,9.14,8.39,9.5,1.275,0,11.4,13.59,12.45,102.0521,11.6,11.6,11.6,0
"2014-12-21 23:56:00",1185397,9.272668,233.8106,6.613362,1.488393,11.42,0,6.572666,232.9951,7.884087,0.8326382,8,0,0,0,9.01,87.9,9.11,8.38,10.17,0.644,0,11.4,13.59,11.33,102.0527,11.6,11.6,11.6,0
"2014-12-21 23:57:00",1185398,8.625334,229.3954,5.696239,0.9739737,9.84,0,7.028666,229.2626,7.403683,0.9489705,8.56,0,0,0,9.02,88.2,9.1,8.37,8.6,1.041,0,11.38,13.59,10.51,102.0522,11.6,11.6,11.6,0
"2014-12-21 23:58:00",1185399,8.344001,237.5375,9.15688,1.143963,11.33,0,6.894,234.2652,3.335059,1.472543,10.08,0,0,0,9.02,88.1,9.12,8.38,9.2,1.237,0,11.38,13.59,12.01,102.0551,11.6,11.6,11.6,0
"2014-12-21 23:59:00",1185400,9.800001,232.3215,7.975285,1.555875,12.2,0,7.522667,231.6349,8.048085,1.680807,10.57,0,0,0,9.02,88.1,9.13,8.39,10.44,0.975,0,11.37,13.6,11.58,102.0487,11.6,11.6,11.6,0
"2014-12-22 00:00:00",1185401,9.759999,230.4631,7.847931,1.029174,11.23,0,8.682001,228.6011,9.609608,1.27886,10.97,0,0,0,9.05,87.9,9.15,8.4,9.31,0.866,0,11.36,13.6,10.89,102.0469,11.6,11.6,11.6,0