"2014-12-24 00:01:00",1188282,7.375334,225.9915,5.861233,1.124354,9.34,0,6.289999,225.0567,8.553589,1.355414,9.13,0,0,0,9.24,84.9,9.31,8.34,9.32,2.037,0,11.26,13.6,11.7,101.6004,13.78,13.78,13.78,0
"2014-12-24 00:02:00",1188283,8.152666,224.3266,9.113799,0.7752286,9.53,0,6.637334,225.5294,7.142992,1.101674,8.3,0,0,0,9.24,84.8,9.32,8.31,9.16,1.202,0,11.26,13.6,11.14,101.6008,13.78,13.78,13.78,0
"2014-12-24 00:03:00",1188284,8.2,222.3315,4.670354,0.9867659,10.6,0,6.214667,218.7546,8.546556,1.109359,8.48,0,0,0,9.24,84.5,9.32,8.3,9.2,0.692,0,11.26,13.59,10.14,101.6098,13.78,13.78,13.78,0
"2014-12-24 00:04:00",1188285,8.266666,218.735,5.914159,0.8514118,9.4,0,6.884,221.9911,6.234906,1.173381,9.27,0,0,0,9.23,84.6,9.31,8.3,8.43,1.179,0,11.27,13.59,10.76,101.6064,13.78,13.78,13.78,0
"2014-12-24 00:05:00",1188286,8.007334,221.1269,5.133712,0.6132587,9.45,0,6.599334,220.7992,5.31775,0.6278797,7.78,0,0,0,9.25,84.3,9.35,8.29,8.41,0.806,0,11.27,13.59,10.26,101.6012,13.78,13.78,13.78,0
"2014-12-24 00:06:00",1188287,9.236001,225.2645,5.844353,0.9744317,10.88,0,7.096667,226.0074,8.425263,1.018258,8.65,0,0,0,9.28,84.3,9.4,8.28,8.42,0.987,0,11.27,13.6,9.95,101.5994,13.78,13.78,13.78,0
"2014-12-24 00:07:00",1188288,6.840667,226.9993,7.655112,0.810954,8.3,0,5.92,225.6687,6.255391,1.094166,8.02,0,0,0,9.31,83.8,9.42,8.29,7.521,0.789,0,11.27,13.6,9.14,101.596,13.78,13.78,13.78,0
"2014-12-24 00:08:00",1188289,6.874667,231.3362,5.14503,0.6489772,8.03,0,5.064001,231.0818,6.508847,0.786018,6.96,0,0,0,9.31,83.4,9.41,8.29,8.25,0.531,0,11.27,13.59,9.2,101.5983,13.78,13.78,13.78,0
"2014-12-24 00:09:00",1188290,6.307333,228.4646,6.902535,0.7324341,7.26,0,4.972667,226.7252,7.921224,0.8526466,6.96,0,0,0,9.28,84,9.39,8.29,6.675,0.538,0,11.27,13.6,7.45,101.5959,13.78,13.78,13.78,0
"2014-12-24 00:10:00",1188291,7.715334,217.5341,3.303267,1.157716,8.81,0,6.370667,219.3975,5.85987,1.006773,7.81,0,0,0,9.26,83.8,9.36,8.27,7.817,0.651,0,11.27,13.59,8.83,101.5886,13.78,13.78,13.78,0
"2014-12-24 00:11:00",1188292,7.559999,227.928,6.034481,0.6451873,8.82,0,6.065333,227.5439,6.991076,0.8170097,7.55,0,0,0,9.28,83.3,9.39,8.24,7.279,0.878,0,11.27,13.59,8.95,101.5853,13.78,13.78,13.78,0
"2014-12-24 00:12:00",1188293,7.655334,227.7901,6.710248,1.142552,10.12,0,5.922,230.6653,8.835914,0.9561464,7.63,0,0,0,9.3,83.8,9.39,8.24,8.98,0.908,0,11.27,13.6,10.39,101.5882,13.78,13.78,13.78,0
"2014-12-24 00:13:00",1188294,6.38,226.4326,7.688265,0.7324025,7.67,0,5.051333,221.8481,5.629798,0.6593316,6.01,0,0,0,9.28,83.6,9.35,8.24,7.754,0.645,0,11.27,13.59,9.08,101.5899,13.78,13.78,13.78,0
"2014-12-24 00:14:00",1188295,7.92,223.9374,4.983488,0.9177,9.63,0,6.571333,226.5916,7.163172,1.054026,8.84,0,0,0,9.24,83.6,9.32,8.22,8.06,0.915,0,11.27,13.6,9.89,101.5908,13.78,13.78,13.78,0
"2014-12-24 00:15:00",1188296,8.110666,222.9327,3.254548,1.021818,9.9,0,7.047333,224.197,5.526702,1.1141,8.95,0,0,0,9.29,83.2,9.38,8.21,7.592,1.433,0,11.27,13.59,10.89,101.5883,13.78,13.78,13.78,0
"2014-12-24 00:16:00",1188297,7.292667,223.3996,4.513383,1.035242,9.54,0,6.487333,223.0671,3.334941,1.210848,8.67,0,0,0,9.32,83,9.43,8.21,7.562,1.273,0,11.27,13.6,9.83,101.5848,13.78,13.78,13.78,0
"2014-12-24 00:17:00",1188298,7.664001,228.1283,5.67636,0.7666533,9.39,0,5.954667,228.2561,8.584332,0.7652264,7.33,0,0,0,9.33,82.4,9.45,8.21,9.07,1.051,0,11.27,13.6,11.01,101.5848,13.78,13.78,13.78,0
"2014-12-24 00:18:00",1188299,7.936,228.2689,5.022503,0.916099,10.35,0,6.071333,227.5295,6.299206,1.172307,9.21,0,0,0,9.35,82.7,9.44,8.21,8.41,0.613,0,11.27,13.6,9.51,101.5787,13.78,13.78,13.78,0
"2014-12-24 00:19:00",1188300,6.928667,221.066,4.311634,0.8570948,8.88,0,5.289332,223.6671,5.823837,0.6813855,6.25,0,0,0,9.3,82.7,9.39,8.2,7.562,0.82,0,11.27,13.6,9.01,101.5758,13.78,13.78,13.78,0
"2014-12-24 00:20:00",1188301,8.326001,223.0654,6.157395,1.127716,10.33,0,6.498,224.7946,6.717698,1.221241,8.5,0,0,0,9.31,82.7,9.4,8.18,9.19,1.222,0,11.27,13.6,11.08,101.5722,13.78,13.78,13.78,0
"2014-12-24 00:21:00",1188302,8.966666,225.5992,5.133693,1.179868,11.12,0,7.126,224.3974,5.4355,1.409056,9.3,0,0,0,9.37,81.7,9.47,8.18,10,1.241,0,11.28,13.59,11.95,101.5713,13.78,13.78,13.78,0
"2014-12-24 00:22:00",1188303,9.803333,225.9975,3.98217,1.23149,11.38,0,7.828,224.2,3.935799,1.188945,10.23,0,0,0,9.4,81.2,9.51,8.17,10.15,0.594,0,11.27,13.6,11.26,101.5623,13.78,13.78,13.78,0
"2014-12-24 00:23:00",1188304,7.951999,227.6737,6.317314,0.7034031,8.94,0,6.477334,225.796,6.164829,0.7384892,7.65,0,0,0,9.4,81.2,9.5,8.18,8.82,0.568,0,11.28,13.6,9.64,101.5629,13.78,13.78,13.78,0
"2014-12-24 00:24:00",1188305,7.498,225.6541,7.798578,1.197699,10.79,0,5.605333,224.1494,8.805484,0.7917816,7.83,0,0,0,9.35,82.1,9.43,8.18,8.8,1.209,0,11.29,13.59,10.45,101.5622,13.78,13.78,13.78,0
"2014-12-24 00:25:00",1188306,8.325334,223.0708,5.206832,0.9297158,9.92,0,7.187334,219.6674,6.341976,1.078774,9.47,0,0,0,9.32,81.8,9.41,8.15,9.3,0.88,0,11.29,13.6,10.76,101.558,13.78,13.78,13.78,0
"2014-12-24 00:26:00",1188307,8.475333,215.866,3.91286,0.8574216,9.85,0,6.863334,214.9286,6.155024,0.8950356,8.68,0,0,0,9.36,81.4,9.47,8.13,8.28,0.976,0,11.29,13.6,10.33,101.5574,13.78,13.78,13.78,0
"2014-12-24 00:27:00",1188308,8.403333,216.863,5.385809,1.11476,10.55,0,6.718,215.595,7.809134,1.438222,9.89,0,0,0,9.4,81,9.5,8.13,8.75,0.653,0,11.29,13.6,9.76,101.5614,13.78,13.78,13.78,0
"2014-12-24 00:28:00",1188309,7.875334,224.2637,3.905101,0.6973461,9.27,0,6.776667,225.9351,5.050829,0.9920327,7.96,0,0,0,9.4,80.9,9.5,8.14,8.45,0.544,0,11.29,13.6,9.45,101.565,13.78,13.78,13.78,0
"2014-12-24 00:29:00",1188310,7.587999,217.939,6.021847,1.097993,9.28,0,6.428001,217.5368,6.181743,1.155804,8.16,0,0,0,9.34,81.7,9.42,8.13,8.47,0.886,0,11.29,13.59,9.64,101.5577,13.78,13.78,13.78,0
"2014-12-24 00:30:00",1188311,9.638,220.2655,4.007092,1.123674,11.6,0,7.77,215.1183,6.314234,1.16559,9.55,0,0,0,9.39,81.2,9.5,8.09,9.41,0.712,0,11.29,13.6,10.83,101.554,13.78,13.78,13.78,0
"2014-12-24 00:31:00",1188312,8.348667,221.1983,4.274519,1.019895,9.72,0,7.124666,221.2651,3.819739,0.9378976,8.71,0,0,0,9.45,80.2,9.56,8.1,8.75,1.359,0,11.29,13.6,10.7,101.5508,13.78,13.78,13.78,0
"2014-12-24 00:32:00",1188313,7.353333,223.9957,5.522547,0.6217895,8.62,0,5.88,223.0654,3.973482,0.6865372,6.92,0,0,0,9.4,80.3,9.48,8.11,7.796,0.882,0,11.29,13.6,8.89,101.5572,13.78,13.78,13.78,0
"2014-12-24 00:33:00",1188314,8.440667,224.6636,7.040866,1.016691,10.88,0,7.177333,222.4645,6.838313,0.8945946,8.84,0,0,0,9.37,81.3,9.46,8.09,9.34,0.908,0,11.29,13.6,10.45,101.5504,13.78,13.78,13.78,0
"2014-12-24 00:34:00",1188315,8.689334,215.5549,7.235369,1.094114,10.09,0,7.212667,215.4709,9.269996,1.156215,8.97,0,0,0,9.35,80.8,9.43,8.08,9,0.975,0,11.29,13.6,10.76,101.5469,13.78,13.78,13.78,0
"2014-12-24 00:35:00",1188316,7.518667,216.1644,7.496171,1.309493,10.15,0,5.782667,217.0666,3.021111,1.259298,8.39,0,0,0,9.37,80.3,9.47,8.05,8.81,1.27,0,11.29,13.6,10.51,101.5443,13.78,13.78,13.78,0
"2014-12-24 00:36:00",1188317,8.799333,216.7312,5.064604,0.9277678,10.32,0,7.548666,216.7374,4.324465,1.466933,10.88,0,0,0,9.39,79.96,9.5,8.05,9.08,1.039,0,11.29,13.6,10.83,101.5394,13.78,13.78,13.78,0
"2014-12-24 00:37:00",1188318,9.749333,224.5352,4.176003,0.9426733,11.35,0,7.578667,225.6653,5.361638,1.157036,9.33,0,0,0,9.45,79.45,9.56,8.04,9.78,1.004,0,11.29,13.6,11.33,101.5392,13.78,13.78,13.78,0
"2014-12-24 00:38:00",1188319,7.613334,219.9977,5.475867,1.050528,9.83,0,6.575333,218.4045,7.287119,1.131146,7.78,0,0,0,9.44,79.46,9.52,8.05,8.2,0.797,0,11.29,13.6,9.26,101.5331,13.78,13.78,13.78,0
"2014-12-24 00:39:00",1188320,8.313334,225.6666,3.823412,0.9484842,9.89,0,6.656666,224.7307,4.861917,1.672685,10.2,0,0,0,9.45,79.38,9.55,8.02,10.22,1.148,0,11.29,13.6,12.01,101.5509,13.78,13.78,13.78,0
"2014-12-24 00:40:00",1188321,8.038667,223.0015,5.253321,1.007842,9.48,0,6.564666,222.3344,4.076401,0.8545007,9.08,0,0,0,9.44,79.27,9.52,8.02,9.8,0.942,0,11.29,13.6,11.7,101.5653,13.78,13.78,13.78,0
"2014-12-24 00:41:00",1188322,7.732,219.47,4.526907,1.015311,9.34,0,6.041333,219.3374,6.156563,1.006047,7.4,0,0,0,9.4,79.5,9.47,8.02,7.946,0.847,0,11.29,13.6,9.45,101.5723,13.78,13.78,13.78,0
"2014-12-24 00:42:00",1188323,8.040667,224.1378,6.34042,0.9970186,9.79,0,6.715333,223.3947,7.805715,1.191267,9.12,0,0,0,9.44,79.08,9.55,7.982,8.67,1.29,0,11.29,13.6,10.83,101.5452,13.78,13.78,13.78,0
"2014-12-24 00:43:00",1188324,9.424666,223.267,4.667891,1.092086,10.75,0,7.185333,223.9331,4.903052,1.029225,9.77,0,0,0,9.45,78.86,9.55,7.969,10.65,1.278,0,11.29,13.6,12.51,101.5421,13.78,13.78,13.78,0
"2014-12-24 00:44:00",1188325,10.72467,223.0657,3.837095,1.078091,12.8,0,8.515333,222.5362,5.161244,1.355895,10.39,0,0,0,9.49,78.48,9.61,7.958,11.79,0.945,0,11.29,13.6,13.2,101.5367,13.78,13.78,13.78,0
"2014-12-24 00:45:00",1188326,9.830667,221.4655,4.409598,1.310758,12.01,0,8.117334,221.2585,6.420853,1.640473,11.53,0,0,0,9.54,77.91,9.66,7.94,10.45,1.583,0,11.29,13.6,12.83,101.5331,13.78,13.78,13.78,0
"2014-12-24 00:46:00",1188327,9.063334,216.8026,4.591195,0.7427126,10.15,0,7.492,216.1477,7.071639,0.8560234,8.79,0,0,0,9.55,77.65,9.65,7.943,7.871,0.552,0,11.29,13.6,9.01,101.5317,13.78,13.78,13.78,0
"2014-12-24 00:47:00",1188328,8.345334,214.0058,6.49718,0.8874897,10.53,0,6.393334,217.1461,6.472013,1.057832,9.36,0,0,0,9.53,77.62,9.62,7.927,8.2,0.871,0,11.29,13.6,9.83,101.533,13.78,13.78,13.78,0
"2014-12-24 00:48:00",1188329,8.679334,225.9998,5.006159,0.7810887,10.22,0,7.040667,224.9879,6.015028,1.0417,8.36,0,0,0,9.5,77.73,9.6,7.922,8.7,1.275,0,11.29,13.6,11.33,101.5245,13.78,13.78,13.78,0
"2014-12-24 00:49:00",1188330,7.816667,219.9252,6.110291,0.5411552,8.84,0,6.074667,217.5974,6.655432,0.8443368,7.31,0,0,0,9.51,77.59,9.62,7.912,7.858,0.523,0,11.3,13.6,8.76,101.5407,13.78,13.78,13.78,0
"2014-12-24 00:50:00",1188331,6.824,225.8781,5.517907,0.7892849,8.55,0,5.557333,224.6649,4.754994,0.8820542,7.15,0,0,0,9.51,77.49,9.61,7.906,7.483,0.8,0,11.31,13.6,8.76,101.5429,13.78,13.78,13.78,0
"2014-12-24 00:51:00",1188332,7.690001,227.3469,6.593473,1.233342,10.92,0,5.888667,222.9675,9.521424,1.033053,7.47,0,0,0,9.47,77.8,9.55,7.902,8.31,1.027,0,11.31,13.6,10.14,101.5479,13.78,13.78,13.78,0
"2014-12-24 00:52:00",1188333,8.198,218.3986,5.236917,0.4971948,8.83,0,6.772667,221.9286,6.853554,1.060751,8.64,0,0,0,9.5,77.45,9.6,7.881,8.54,1.36,0,11.31,13.6,10.64,101.5415,13.78,13.78,13.78,0
"2014-12-24 00:53:00",1188334,7.897999,217.3144,5.98608,0.9865373,9.94,0,6.266,219.59,6.40078,0.9944769,7.78,0,0,0,9.53,77.2,9.63,7.877,6.604,0.504,0,11.31,13.6,7.388,101.5408,13.78,13.78,13.78,0
"2014-12-24 00:54:00",1188335,8.891333,214.733,5.038074,1.158711,10.93,0,7.869333,217.3326,8.067479,1.145853,9.99,0,0,0,9.55,76.77,9.66,7.851,8.01,0.738,0,11.31,13.6,8.95,101.5348,13.78,13.78,13.78,0
"2014-12-24 00:55:00",1188336,7.504,227.5344,5.862545,1.076505,9.24,0,6.294,226.9295,5.707336,1.080819,8.15,0,0,0,9.53,76.73,9.62,7.858,8.89,0.663,0,11.31,13.6,10.01,101.5312,13.78,13.78,13.78,0
"2014-12-24 00:56:00",1188337,9.746667,226.2747,10.20299,1.685434,12.34,0,7.815333,227.4634,7.769357,1.836188,10.81,0,0,0,9.51,76.8,9.62,7.848,10.2,1.149,0,11.31,13.6,12.33,101.5304,13.78,13.78,13.78,0
"2014-12-24 00:57:00",1188338,10.04,229.733,3.939838,0.9267288,11.48,0,7.940001,228.535,5.016662,0.7131807,9.25,0,0,0,9.56,76.31,9.69,7.825,10.32,1.59,0,11.31,13.6,12.2,101.5285,13.78,13.78,13.78,0
"2014-12-24 00:58:00",1188339,9.466666,224.5302,4.839736,1.047395,10.99,0,7.494668,226.5166,6.899339,1.048344,9.07,0,0,0,9.57,76.11,9.68,7.81,9.56,0.707,0,11.31,13.6,10.7,101.5316,13.78,13.78,13.78,0
"2014-12-24 00:59:00",1188340,9.627334,226.9243,6.986376,1.02095,11,0,7.402667,229.1253,5.940746,1.214981,9.68,0,0,0,9.57,76.03,9.66,7.813,10.29,0.541,0,11.31,13.6,11.7,101.5318,13.78,13.78,13.78,0
"2014-12-24 01:00:00",1188341,8.509334,222.0026,5.909455,0.857255,10.02,0,7.268,220.1394,5.871369,0.914565,9.15,0,0,0,9.57,75.92,9.67,7.807,8.32,1.006,0,11.31,13.6,10.51,101.5313,13.78,13.78,13.78,0
"2014-12-24 01:01:00",1188342,8.167334,220.4662,5.642177,1.192708,10.68,0,6.054,220.8654,4.207259,1.370678,8.81,0,0,0,9.55,75.95,9.64,7.804,8.3,0.604,0,11.31,13.6,9.45,101.5231,13.78,13.78,13.78,0
"2014-12-24 01:02:00",1188343,9.546,217.8,4.873959,0.7565868,10.61,0,7.643333,217.6534,6.410754,1.319357,10.57,0,0,0,9.58,75.6,9.7,7.777,9.86,1.052,0,11.31,13.6,11.39,101.5181,13.78,13.78,13.78,0
"2014-12-24 01:03:00",1188344,9.151999,223.2012,4.621029,0.668413,10.34,0,7.223334,225.1318,6.651672,0.758267,8.59,0,0,0,9.6,75.4,9.68,7.794,9.36,0.742,0,11.31,13.6,11.33,101.5228,13.78,13.78,13.78,0
"2014-12-24 01:04:00",1188345,9.423333,222.7914,5.880481,0.6748399,10.54,0,7.556,223.5993,6.341992,1.150309,9.79,0,0,0,9.56,75.6,9.64,7.774,9.36,1.743,0,11.31,13.6,12.39,101.5153,13.78,13.78,13.78,0
"2014-12-24 01:05:00",1188346,8.882667,227.391,8.886292,1.171446,11.1,0,6.373333,228.5101,7.971498,1.14171,8.72,0,0,0,9.54,75.61,9.62,7.771,9.26,1.267,0,11.33,13.6,11.08,101.5746,13.78,13.78,13.78,0
"2014-12-24 01:06:00",1188347,8.025333,217.5997,3.995412,1.144726,9.87,0,6.628667,216.0792,6.730166,0.9916441,8.07,0,0,0,9.52,75.8,9.61,7.762,7.154,0.577,0,11.33,13.6,8.51,101.5595,13.78,13.78,13.78,0
"2014-12-24 01:07:00",1188348,6.868666,223.5286,5.249084,0.8927774,8.71,0,6.164,221.1317,3.979507,1.059439,8.57,0,0,0,9.53,75.64,9.62,7.765,7.5,0.72,0,11.33,13.6,8.58,101.541,13.78,13.78,13.78,0
"2014-12-24 01:08:00",1188349,9.24,228.1311,4.483147,1.017546,10.89,0,7.149333,228.9279,5.061591,1.417935,9.46,0,0,0,9.5,75.86,9.6,7.756,9.82,1.299,0,11.33,13.6,11.95,101.5423,13.78,13.78,13.78,0
"2014-12-24 01:09:00",1188350,6.342,221.1953,6.034039,0.8569885,8.33,0,4.939333,221.9935,7.272616,0.6381376,6.54,0,0,0,9.52,75.63,9.62,7.73,7.733,0.414,0,11.33,13.6,8.33,101.5464,13.78,13.78,13.78,0
"2014-12-24 01:10:00",1188351,7.415334,221.6017,3.995658,0.7274508,9.28,0,5.672667,217.8085,5.463117,0.6402548,6.77,0,0,0,9.51,75.72,9.61,7.743,7.95,0.789,0,11.33,13.6,8.95,101.545,13.78,13.78,13.78,0
"2014-12-24 01:11:00",1188352,7.934668,216.404,6.361254,0.982479,9.52,0,6.529334,216.0068,6.864441,1.156716,8.86,0,0,0,9.51,75.54,9.62,7.721,7.629,0.773,0,11.33,13.6,8.95,101.541,13.78,13.78,13.78,0
"2014-12-24 01:12:00",1188353,9.275332,215.935,3.905704,1.010919,11.82,0,6.849333,214.4121,7.167152,1.03856,8.37,0,0,0,9.53,75.31,9.64,7.715,8.88,1.664,0,11.33,13.6,11.33,101.5415,13.78,13.78,13.78,0
"2014-12-24 01:13:00",1188354,7.558,207.9358,7.186246,1.247521,9.98,0,6.079333,209.7282,4.476675,0.8625039,7.28,0,0,0,9.57,74.98,9.65,7.715,8.74,1.219,0,11.33,13.6,11.01,101.5315,13.78,13.78,13.78,0
"2014-12-24 01:14:00",1188355,7.054,212.7299,8.003168,0.7764176,8.68,0,5.739334,211.3517,8.821644,0.8768996,7.85,0,0,0,9.53,75.34,9.61,7.716,8.02,1.294,0,11.33,13.6,10.89,101.5278,13.78,13.78,13.78,0
"2014-12-24 01:15:00",1188356,8.795333,213.6898,5.959476,1.538397,11.3,0,6.806668,214.3394,8.180516,0.8912365,8.77,0,0,0,9.48,75.51,9.55,7.72,8.6,1.904,0,11.33,13.6,11.95,101.5149,13.78,13.78,13.78,0
"2014-12-24 01:16:00",1188357,8.46,215.3337,3.112408,1.365655,10.46,0,6.373333,214.5337,3.5936,0.9011079,7.82,0,0,0,9.46,75.61,9.58,7.699,9.32,0.911,0,11.33,13.6,10.89,101.5088,13.78,13.78,13.78,0
"2014-12-24 01:17:00",1188358,7.625334,217.9294,5.009833,0.7800586,8.86,0,5.896666,215.2638,6.696739,0.8846367,8.53,0,0,0,9.49,75.31,9.59,7.703,9.32,0.562,0,11.33,13.6,10.14,101.509,13.78,13.78,13.78,0
"2014-12-24 01:18:00",1188359,7.554,213.8251,7.627635,1.014684,9.17,0,6.357333,207.397,7.227673,1.293375,9.58,0,0,0,9.5,75.18,9.6,7.693,8.32,1.295,0,11.33,13.6,9.95,101.5116,13.78,13.78,13.78,0
"2014-12-24 01:19:00",1188360,6.544667,217.4671,4.799989,0.4504496,7.9,0,4.953333,218.3285,5.091616,0.7624667,7.1,0,0,0,9.48,75.28,9.57,7.7,7.804,0.541,0,11.33,13.6,8.83,101.5107,13.78,13.78,13.78,0
"2014-12-24 01:20:00",1188361,6.910667,219.1548,8.217324,1.175622,9.05,0,5.550667,221.5992,4.329959,0.9128597,7.32,0,0,0,9.43,75.63,9.53,7.688,6.758,0.36,0,11.33,13.6,7.325,101.5075,13.78,13.78,13.78,0
"2014-12-24 01:21:00",1188362,6.816,216.6061,6.296181,0.8214849,8.31,0,5.137333,214.0675,4.023768,0.9864311,7.13,0,0,0,9.47,75.27,9.59,7.655,7.767,0.946,0,11.33,13.6,9.39,101.5131,13.78,13.78,13.78,0
"2014-12-24 01:22:00",1188363,8.463334,216.6554,6.432056,1.067044,10.46,0,6.386,217.9997,8.078629,0.8265817,7.5,0,0,0,9.51,74.82,9.62,7.651,8.41,1.016,0,11.33,13.6,10.14,101.5093,13.78,13.78,13.78,0
"2014-12-24 01:23:00",1188364,9.002,215.6099,8.812521,0.9903614,10.9,0,7.323333,211.8786,8.82877,1.290218,9.54,0,0,0,9.52,74.73,9.62,7.657,8.39,0.859,0,11.33,13.6,10.01,101.4976,13.78,13.78,13.78,0
"2014-12-24 01:24:00",1188365,9.165334,219.7363,5.141719,0.9881894,10.67,0,7.687333,219.4657,3.555808,0.9757491,9.64,0,0,0,9.54,74.51,9.65,7.649,9.22,0.756,0,11.33,13.6,10.83,101.4923,13.78,13.78,13.78,0
"2014-12-24 01:25:00",1188366,7.111334,213.1811,8.389169,1.267027,8.61,0,6.085333,218.2665,4.93014,1.265606,7.96,0,0,0,9.56,74.23,9.66,7.647,8.31,0.804,0,11.33,13.6,9.58,101.496,13.78,13.78,13.78,0
"2014-12-24 01:26:00",1188367,8.120667,216.2773,6.751477,0.716589,9.52,0,6.842667,214.8672,5.974254,0.9369557,8.94,0,0,0,9.5,74.67,9.59,7.645,8.24,0.889,0,11.33,13.6,9.76,101.4893,13.78,13.78,13.78,0
"2014-12-24 01:27:00",1188368,8.777333,219.9176,9.391996,1.032676,10.4,0,7.638,217.3245,10.6051,1.047971,9.77,0,0,0,9.53,74.28,9.64,7.618,8.86,1.472,0,11.33,13.6,11.83,101.4809,13.78,13.78,13.78,0
"2014-12-24 01:28:00",1188369,7.867334,219.5435,7.406171,1.402182,10.34,0,6.452667,221.5883,6.614184,1.712458,10.78,0,0,0,9.54,74.26,9.61,7.638,9.17,0.678,0,11.33,13.6,10.58,101.4877,13.78,13.78,13.78,0
"2014-12-24 01:29:00",1188370,10.07267,218.7337,4.477926,0.9203655,11.78,0,8.117334,217.6662,5.361748,0.7349418,9.27,0,0,0,9.47,74.83,9.58,7.635,10.07,0.717,0,11.33,13.59,11.14,101.4835,13.78,13.78,13.78,0
"2014-12-24 01:30:00",1188371,7.753334,221.132,6.608609,1.250097,10.11,0,5.979333,222.7948,9.919446,1.464001,9.18,0,0,0,9.54,74.16,9.63,7.605,9.47,0.697,0,11.33,13.6,10.51,101.4925,13.78,13.78,13.78,0
"2014-12-24 01:31:00",1188372,8.447333,220.4934,8.333684,1.471024,10.98,0,6.519333,223.0012,5.251559,1.203287,9.15,0,0,0,9.54,74.01,9.64,7.61,9.95,1.355,0,11.33,13.6,11.83,101.4879,13.78,13.78,13.78,0
"2014-12-24 01:32:00",1188373,8.254666,217.3188,6.964958,0.7916806,9.45,0,6.530667,217.5209,7.899373,1.354255,9.15,0,0,0,9.51,74.2,9.61,7.609,7.987,0.982,0,11.33,13.6,10.01,101.484,13.78,13.78,13.78,0
"2014-12-24 01:33:00",1188374,8.843999,218.2753,9.789045,1.120862,10.52,0,7.122667,220.67,9.130692,1.053138,9.1,0,0,0,9.53,73.85,9.63,7.585,8.4,1.432,0,11.33,13.6,11.2,101.4797,13.78,13.78,13.78,0
"2014-12-24 01:34:00",1188375,7.096,220.9949,6.85967,0.7715335,8.3,0,5.609334,218.2056,8.541173,1.069352,7.99,0,0,0,9.54,73.78,9.62,7.584,9.17,1.103,0,11.33,13.6,11.08,101.4817,13.78,13.78,13.78,0
"2014-12-24 01:35:00",1188376,7.373334,218.6051,4.879001,1.207817,9.34,0,5.333333,219.6804,6.661621,1.130538,7.54,0,0,0,9.51,74.06,9.59,7.587,9.57,1.075,0,11.33,13.6,11.83,101.4769,13.78,13.78,13.78,0
"2014-12-24 01:36:00",1188377,8.627334,216.7997,4.24424,0.8818198,9.88,0,7.177333,216.864,5.89624,1.070392,8.54,0,0,0,9.47,74.32,9.55,7.567,10.22,0.878,0,11.33,13.6,11.64,101.4754,13.78,13.78,13.78,0
"2014-12-24 01:37:00",1188378,8.762667,213.8048,7.131244,1.539599,12.65,0,7.118667,215.3438,7.099955,1.692977,11.09,0,0,0,9.47,74.22,9.55,7.563,9.45,1.074,0,11.33,13.6,11.45,101.4742,13.78,13.78,13.78,0
"2014-12-24 01:38:00",1188379,11.57333,209.6069,6.351172,0.5637808,12.47,0,9.414001,209.5568,6.546353,0.9843224,11.17,0,0,0,9.46,74.2,9.59,7.549,11.43,1.677,0,11.33,13.6,13.76,101.4629,13.78,13.78,13.78,0
"2014-12-24 01:39:00",1188380,9.604666,220.2745,6.431181,0.925778,11.52,0,7.548001,222.597,6.630167,0.8739962,8.96,0,0,0,9.5,73.78,9.59,7.554,9.82,0.924,0,11.33,13.6,11.14,101.4659,13.78,13.78,13.78,0
"2014-12-24 01:40:00",1188381,7.383333,212.3416,7.946844,0.8906153,8.98,0,6.246666,212.8762,7.647075,0.8445013,7.76,0,0,0,9.42,74.5,9.49,7.57,8.86,0.507,0,11.33,13.6,9.58,101.4699,13.78,13.78,13.78,0
"2014-12-24 01:41:00",1188382,9.786,218.538,6.094737,1.084963,11.29,0,8.214667,218.759,8.441909,1.317679,11.02,0,0,0,9.4,74.53,9.49,7.548,10.76,1.425,0,11.33,13.6,12.76,101.481,13.78,13.78,13.78,0
"2014-12-24 01:42:00",1188383,8.574,214.4893,8.548326,1.281321,10.3,0,7.553334,216.6048,6.487473,1.224095,10.08,0,0,0,9.42,74.32,9.52,7.527,10.07,1.253,0,11.33,13.6,12.51,101.4838,13.78,13.78,13.78,0
"2014-12-24 01:43:00",1188384,10.59333,216.7074,6.710719,1.141336,13.53,0,7.796667,213.2923,7.149143,0.8996641,9.58,0,0,0,9.47,73.75,9.6,7.513,10.79,1.372,0,11.33,13.6,13.58,101.4751,13.78,13.78,13.78,0
"2014-12-24 01:44:00",1188385,7.869333,208.8711,5.132812,1.283587,10.88,0,6.307333,209.3375,6.617246,1.172368,8.72,0,0,0,9.51,73.4,9.62,7.507,8.7,0.82,0,11.33,13.6,10.33,101.4751,13.78,13.78,13.78,0
"2014-12-24 01:45:00",1188386,8.000667,216.7325,3.529473,0.6963472,8.92,0,6.029334,216.9313,3.393971,0.5481541,6.86,0,0,0,9.47,73.7,9.54,7.531,7.708,0.693,0,11.33,13.6,9.08,101.4759,13.78,13.78,13.78,0
"2014-12-24 01:46:00",1188387,8.733999,216.8692,4.976238,0.8824421,10.67,0,7.683334,219.4675,3.421516,0.9916564,9.28,0,0,0,9.42,73.96,9.53,7.503,9.86,0.974,0,11.33,13.6,11.33,101.4715,13.78,13.78,13.78,0
"2014-12-24 01:47:00",1188388,8.112,217.0626,5.180336,0.9425086,9.69,0,6.468,217.3996,5.171703,0.9045824,7.86,0,0,0,9.42,73.77,9.54,7.489,7.829,1.077,0,11.33,13.6,10.08,101.4698,13.78,13.78,13.78,0
"2014-12-24 01:48:00",1188389,7.937999,213.8554,6.45231,0.9238195,9.79,0,6.606,212.3325,6.988826,1.128815,8.77,0,0,0,9.45,73.47,9.55,7.485,7.612,0.645,0,11.33,13.6,8.83,101.4704,13.78,13.78,13.78,0
"2014-12-24 01:49:00",1188390,8.460667,215.6721,5.167725,1.60111,11.78,0,6.879333,213.6353,8.783896,1.560237,11.6,0,0,0,9.45,73.45,9.55,7.467,7.979,0.704,0,11.33,13.6,9.33,101.4645,13.78,13.78,13.78,0
"2014-12-24 01:50:00",1188391,9.725333,217.4648,4.658235,1.111569,11.9,0,7.502,217.603,6.400394,1.088376,9.07,0,0,0,9.49,72.95,9.61,7.459,11.53,0.819,0,11.33,13.6,12.83,101.4622,13.78,13.78,13.78,0
"2014-12-24 01:51:00",1188392,9.574666,219.399,3.719427,0.969315,10.89,0,7.631999,219.9886,6.92527,1.005499,9.13,0,0,0,9.49,72.81,9.6,7.46,9.7,1.141,0,11.33,13.6,11.39,101.4627,13.78,13.78,13.78,0
"2014-12-24 01:52:00",1188393,7.173999,217.6656,4.568682,0.7431266,8.25,0,5.751333,215.4559,8.782318,0.7121785,6.93,0,0,0,9.43,73.47,9.49,7.483,8.02,0.955,0,11.33,13.6,10.26,101.478,13.78,13.78,13.78,0
"2014-12-24 01:53:00",1188394,9.094666,219.6154,7.923606,0.9690675,11.22,0,7.106667,219.3251,12.15873,1.367458,10.87,0,0,0,9.41,73.46,9.51,7.442,10.07,1.713,0,11.33,13.6,12.58,101.4709,13.78,13.78,13.78,0
"2014-12-24 01:54:00",1188395,7.988,215.534,4.239169,0.8273104,9.4,0,6.573999,216.3332,4.918976,1.089733,9.09,0,0,0,9.44,73.07,9.55,7.429,8.5,1.269,0,11.33,13.6,10.39,101.4704,13.78,13.78,13.78,0
"2014-12-24 01:55:00",1188396,8.312666,222.2647,5.281803,0.7162353,9.68,0,6.609999,222.8737,7.387778,0.9655534,8.64,0,0,0,9.46,72.83,9.55,7.428,9.07,1.106,0,11.33,13.6,11.26,101.4806,13.78,13.78,13.78,0
"2014-12-24 01:56:00",1188397,8.944,218.8008,5.216841,0.6261607,9.98,0,6.631999,220.4222,8.072021,1.023342,8.39,0,0,0,9.41,73.34,9.5,7.433,10.35,0.751,0,11.33,13.6,11.89,101.4756,13.78,13.78,13.78,0
"2014-12-24 01:57:00",1188398,7.587333,218.6741,7.000257,1.130201,10.06,0,6.132001,216.5372,8.005205,1.016007,7.98,0,0,0,9.39,73.37,9.48,7.42,7.754,0.753,0,11.33,13.6,9.26,101.4611,13.78,13.78,13.78,0
"2014-12-24 01:58:00",1188399,7.630667,224.6647,6.598192,1.345162,10.72,0,6.232,227.4053,8.136953,1.678949,9.87,0,0,0,9.41,73.11,9.52,7.408,9.43,1.455,0,11.33,13.59,11.83,101.4544,13.78,13.78,13.78,0
"2014-12-24 01:59:00",1188400,8.562667,212.0332,10.50057,0.8227066,9.82,0,6.549333,208.3767,9.796796,1.085532,8.99,0,0,0,9.38,73.38,9.46,7.41,8.49,1.052,0,11.33,13.6,10.7,101.4502,13.78,13.78,13.78,0
"2014-12-24 02:00:00",1188401,8.072667,218.131,5.172693,0.7814811,9.34,0,6.366,216.2676,4.388535,0.9600263,8.16,0,0,0,9.4,73.06,9.52,7.41,8.48,0.915,0,11.33,13.6,9.83,101.4486,13.78,13.78,13.78,0
"2014-12-24 02:01:00",1188402,8.004,216.8652,5.484296,1.437743,10.36,0,6.246666,217.7212,8.592842,1.366029,8.73,0,0,0,9.4,73,9.51,7.408,8.88,0.646,0,11.33,13.6,9.95,101.4451,13.78,13.78,13.78,0
"2014-12-24 02:02:00",1188403,7.404,214.1368,5.758606,1.109347,9.92,0,6.355333,212.9289,6.594836,1.147245,8.53,0,0,0,9.39,73.08,9.47,7.41,8.78,0.55,0,11.33,13.6,9.95,101.4491,13.78,13.78,13.78,0
"2014-12-24 02:03:00",1188404,9.724668,212.524,7.892784,1.372481,12.33,0,8.174001,215.0747,6.014078,1.065744,10.43,0,0,0,9.38,73.06,9.47,7.39,9.32,1.203,0,11.33,13.6,11.51,101.4408,13.78,13.78,13.78,0
"2014-12-24 02:04:00",1188405,9.9,218.9327,5.104549,1.114175,11.66,0,7.617333,217.4005,4.643461,1.133869,9.62,0,0,0,9.4,72.73,9.52,7.375,11.13,1.105,0,11.33,13.6,12.95,101.4406,13.78,13.78,13.78,0
"2014-12-24 02:05:00",1188406,9.032667,220.4692,7.364849,1.343341,11.52,0,7.626666,224.462,6.799155,1.146069,9.37,0,0,0,9.41,72.72,9.5,7.392,11.47,1.21,0,11.33,13.6,14.08,101.4463,13.78,13.78,13.78,0
"2014-12-24 02:06:00",1188407,8.960667,219.1969,8.600209,1.218357,10.65,0,7.464666,219.7989,4.634879,1.229286,10.16,0,0,0,9.36,73.14,9.45,7.401,9.74,0.758,0,11.33,13.6,10.95,101.4469,13.78,13.78,13.78,0
"2014-12-24 02:07:00",1188408,8.340666,221.7632,8.489753,0.8737922,10.24,0,6.962,222.5372,8.289027,1.240952,9.39,0,0,0,9.38,72.92,9.47,7.375,9.65,0.935,0,11.33,13.6,11.01,101.4418,13.78,13.78,13.78,0
"2014-12-24 02:08:00",1188409,7.836,220.2662,7.321593,1.635505,11.74,0,6.067333,221.4642,5.68779,1.350207,8.13,0,0,0,9.39,72.83,9.49,7.376,9.6,1.252,0,11.33,13.6,12.01,101.4472,13.78,13.78,13.78,0
"2014-12-24 02:09:00",1188410,7.944,217.198,5.048511,0.5081444,9.06,0,6.168666,219.1356,6.73783,0.6386012,7.29,0,0,0,9.35,73.18,9.43,7.4,9.3,1.223,0,11.33,13.6,12.14,101.4521,13.78,13.78,13.78,0
"2014-12-24 02:10:00",1188411,9.227334,219.2033,6.107853,2.006551,12.56,0,7.220667,220.007,7.045504,1.419251,9.34,0,0,0,9.37,72.84,9.5,7.35,9.32,1.232,0,11.33,13.6,11.33,101.4611,13.78,13.78,13.78,0
"2014-12-24 02:11:00",1188412,8.683999,221.133,3.363346,1.332816,11.1,0,7.344,217.131,3.895386,1.019561,8.85,0,0,0,9.46,72.02,9.58,7.34,8.37,1.058,0,11.32,13.6,10.76,101.4566,13.78,13.78,13.78,0
"2014-12-24 02:12:00",1188413,6.090001,217.0685,4.595667,0.7344022,7.42,0,4.936,217.8553,5.60153,0.7581627,6.67,0,0,0,9.43,72.31,9.51,7.385,7.333,1.17,0,11.32,13.6,9.64,101.4596,13.78,13.78,13.78,0
"2014-12-24 02:13:00",1188414,7.763999,217.2056,4.289019,1.080184,9.63,0,6.413333,215.3218,7.789207,0.909459,8.3,0,0,0,9.34,73.1,9.41,7.385,9.35,0.931,0,11.31,13.6,11.58,101.4564,13.78,13.78,13.78,0
"2014-12-24 02:14:00",1188415,8.825333,217.6795,6.088777,1.190596,11.85,0,7.604667,215.5913,7.972196,0.8592311,9.54,0,0,0,9.35,72.83,9.47,7.338,10.1,0.991,0,11.31,13.6,11.33,101.4496,13.78,13.78,13.78,0
"2014-12-24 02:15:00",1188416,9.698001,214.7373,9.462972,1.325153,11.85,0,7.468,215.666,12.40749,1.108604,9.19,0,0,0,9.4,72.38,9.52,7.336,10.33,0.819,0,11.31,13.6,11.95,101.4505,13.78,13.78,13.78,0
"2014-12-24 02:16:00",1188417,7.540666,214.6661,5.013347,1.033818,9.04,0,5.448,212.8075,7.849145,0.7359909,6.84,0,0,0,9.42,72.07,9.54,7.335,8.3,0.981,0,11.31,13.6,10.39,101.434,13.78,13.78,13.78,0
"2014-12-24 02:17:00",1188418,8.459333,218.8534,6.379669,0.9025776,10.18,0,6.462667,219.1054,8.79111,0.8863443,7.98,0,0,0,9.37,72.61,9.44,7.35,9.15,1.025,0,11.31,13.6,10.95,101.4293,13.78,13.78,13.78,0
"2014-12-24 02:18:00",1188419,8.466001,218.086,10.84167,1.112719,10.47,0,6.725333,219.228,12.65892,1.468768,9.46,0,0,0,9.36,72.69,9.46,7.334,8.6,1.321,0,11.31,13.6,11.89,101.4317,13.78,13.78,13.78,0
"2014-12-24 02:19:00",1188420,6.644666,215.6723,4.522432,0.6976233,7.88,0,5.238666,216.5412,5.789917,0.6394046,6.26,0,0,0,9.38,72.4,9.47,7.342,8.87,0.853,0,11.31,13.6,9.95,101.4309,13.78,13.78,13.78,0
"2014-12-24 02:20:00",1188421,8.95,219.4223,8.178012,1.376415,11.87,0,6.534001,221.2952,8.858617,1.362707,9.79,0,0,0,9.37,72.61,9.48,7.329,10.25,1.069,0,11.31,13.6,12.26,101.4339,13.78,13.78,13.78,0
"2014-12-24 02:21:00",1188422,8.432667,215.7395,5.454745,1.219374,10.21,0,7.168667,218.8734,6.360322,1.413284,9.04,0,0,0,9.43,71.81,9.55,7.301,10.53,0.836,0,11.31,13.6,11.89,101.4392,13.78,13.78,13.78,0
"2014-12-24 02:22:00",1188423,9.076666,218.1421,5.69911,1.331273,11.54,0,7.406667,218.466,5.173416,1.228748,9.69,0,0,0,9.43,71.78,9.53,7.322,9.98,1.181,0,11.31,13.6,12.58,101.4297,13.78,13.78,13.78,0
"2014-12-24 02:23:00",1188424,9.427334,213.7396,5.218463,1.159042,11.28,0,7.977333,215.3971,7.020048,1.010006,9.31,0,0,0,9.39,72.15,9.48,7.328,9.62,0.825,0,11.31,13.6,11.08,101.4283,13.78,13.78,13.78,0
"2014-12-24 02:24:00",1188425,9.152666,213.4677,5.108673,1.257741,11.55,0,7.741999,213.3309,4.420681,1.626305,9.65,0,0,0,9.44,71.64,9.56,7.294,9.72,0.856,0,11.31,13.6,11.26,101.4292,13.78,13.78,13.78,0
"2014-12-24 02:25:00",1188426,9.332666,216.733,3.836686,1.199336,11.09,0,7.025332,215.5253,5.196708,1.173092,9.23,0,0,0,9.43,71.7,9.52,7.311,9.76,1.192,0,11.31,13.6,11.45,101.4312,13.78,13.78,13.78,0
"2014-12-24 02:26:00",1188427,9.080667,219.2684,3.973582,0.7878959,10.64,0,7.104001,220.0809,7.02919,0.8872564,8.94,0,0,0,9.43,71.54,9.55,7.277,9.88,0.687,0,11.31,13.6,11.14,101.4232,13.78,13.78,13.78,0
"2014-12-24 02:27:00",1188428,7.946001,216.8483,8.827313,0.761129,9.74,0,6.878001,213.3974,5.519835,0.9499137,9.13,0,0,0,9.45,71.37,9.56,7.278,8.78,1.231,0,11.31,13.6,10.83,101.4406,13.78,13.78,13.78,0
"2014-12-24 02:28:00",1188429,7.128667,212.0039,5.619637,0.8673243,8.46,0,5.963334,207.7358,6.03556,0.6500016,6.9,0,0,0,9.42,71.77,9.49,7.312,7.221,1.019,0,11.31,13.6,9.58,101.4346,13.78,13.78,13.78,0
"2014-12-24 02:29:00",1188430,7.376666,213.5373,6.962088,0.8978765,9.65,0,5.622,216.1427,6.441969,0.9897556,7.5,0,0,0,9.39,72,9.47,7.289,7.642,1.306,0,11.31,13.6,9.26,101.4228,13.78,13.78,13.78,0
"2014-12-24 02:30:00",1188431,6.732666,216.211,6.339921,0.7035288,8.04,0,5.364666,214.7329,5.518515,0.6611188,6.37,0,0,0,9.38,72.03,9.45,7.288,8.34,0.793,0,11.31,13.6,9.89,101.4273,13.78,13.78,13.78,0
"2014-12-24 02:31:00",1188432,7.192,210.2836,6.38295,0.9696679,8.67,0,5.335333,205.9977,6.119199,0.9424002,7.54,0,0,0,9.32,72.59,9.4,7.297,7.346,1.075,0,11.31,13.6,9.39,101.4293,13.78,13.78,13.78,0
"2014-12-24 02:32:00",1188433,7.188001,214.5328,6.1074,0.9892434,9.01,0,6.082,213.2005,3.599574,1.014884,7.96,0,0,0,9.31,72.48,9.4,7.283,8.24,0.522,0,11.31,13.6,9.26,101.4275,13.78,13.78,13.78,0
"2014-12-24 02:33:00",1188434,7.544,210.2043,5.716379,0.9205347,9.24,0,5.946666,211.797,5.441837,0.6426992,7.25,0,0,0,9.3,72.64,9.4,7.273,7.967,1.08,0,11.3,13.6,9.76,101.4325,13.78,13.78,13.78,0
"2014-12-24 02:34:00",1188435,8.446,217.3329,7.638224,1.47224,11.17,0,6.668667,217.7228,8.310068,1.472806,9.4,0,0,0,9.31,72.55,9.4,7.288,9.37,1.005,0,11.29,13.6,10.95,101.4291,13.78,13.78,13.78,0
"2014-12-24 02:35:00",1188436,7.270667,215.3972,3.92811,0.7387778,8.86,0,5.501333,213.1331,4.379257,0.5036118,6.55,0,0,0,9.32,72.55,9.41,7.297,8.4,0.894,0,11.29,13.6,9.95,101.4266,13.78,13.78,13.78,0
"2014-12-24 02:36:00",1188437,7.762667,213.1937,7.637822,0.7425315,9.52,0,5.693333,211.342,5.742184,0.6526629,7.14,0,0,0,9.31,72.61,9.42,7.291,9.83,1.291,0,11.29,13.6,12.14,101.4321,13.78,13.78,13.78,0
"2014-12-24 02:37:00",1188438,9.833333,212.4666,3.946883,1.617824,12.93,0,7.475333,210.1317,7.132395,1.425014,9.92,0,0,0,9.36,72.2,9.5,7.279,10.57,1.205,0,11.29,13.6,12.76,101.4246,13.78,13.78,13.78,0
"2014-12-24 02:38:00",1188439,7.942667,214.3961,6.156915,0.9159873,9.48,0,6.301333,212.8084,5.874878,0.8507242,8.02,0,0,0,9.43,71.55,9.55,7.281,8.94,0.555,0,11.29,13.6,10.08,101.4256,13.78,13.78,13.78,0
"2014-12-24 02:39:00",1188440,7.092,219.934,6.425973,0.6304941,8.16,0,5.593333,219.6054,4.851872,0.9404798,7.25,0,0,0,9.4,71.86,9.5,7.306,8.72,1.054,0,11.29,13.6,10.76,101.4298,13.78,13.78,13.78,0
"2014-12-24 02:40:00",1188441,7.337999,213.2027,4.547399,0.8023233,8.33,0,6.297333,215.7294,5.936793,0.68023,7.25,0,0,0,9.33,72.57,9.4,7.333,7.529,0.838,0,11.29,13.6,9.58,101.4304,13.78,13.78,13.78,0
"2014-12-24 02:41:00",1188442,7.308,210.5978,5.522137,0.6188829,8.97,0,5.033332,213.3928,5.857632,1.356454,7.84,0,0,0,9.28,73.04,9.34,7.325,7.112,0.455,0,11.29,13.6,7.95,101.4297,13.78,13.78,13.78,0
"2014-12-24 02:42:00",1188443,7.747333,216.5272,6.658044,0.7094173,8.7,0,6.495334,220.7317,7.247105,0.5547116,7.36,0,0,0,9.29,72.89,9.39,7.293,7.942,1.541,0,11.29,13.6,10.95,101.413,13.78,13.78,13.78,0
"2014-12-24 02:43:00",1188444,8.18,209.0032,4.965432,0.87372,9.64,0,6.560667,207.8021,5.490346,1.125632,8.28,0,0,0,9.3,72.73,9.41,7.291,6.667,0.76,0,11.29,13.6,8.2,101.412,13.78,13.78,13.78,0
"2014-12-24 02:44:00",1188445,7.345999,218.596,6.084108,0.5305696,8.38,0,6.02,216.4564,7.416815,0.6898212,6.95,0,0,0,9.29,72.94,9.38,7.312,8.24,1.023,0,11.29,13.6,9.7,101.4129,13.78,13.78,13.78,0
"2014-12-24 02:45:00",1188446,7.224667,217.541,5.80308,0.772691,8.49,0,5.252,217.9977,6.726273,0.7312473,6.51,0,0,0,9.29,72.84,9.4,7.287,7.875,0.73,0,11.28,13.6,9.08,101.4088,13.78,13.78,13.78,0
"2014-12-24 02:46:00",1188447,7.754667,211.8008,7.510069,0.8005735,9.65,0,6.221333,206.2887,8.722185,0.9079198,8.35,0,0,0,9.32,72.46,9.45,7.291,6.971,1.117,0,11.27,13.6,9.39,101.405,13.78,13.78,13.78,0
"2014-12-24 02:47:00",1188448,8.304667,216.3966,7.103871,0.9141106,9.96,0,6.842,215.8471,8.397679,0.9468066,8.33,0,0,0,9.37,72.14,9.49,7.278,9.9,1.509,0,11.27,13.6,13.14,101.3998,13.78,13.78,13.78,0
"2014-12-24 02:48:00",1188449,8.024667,210.9961,5.337323,1.294413,10.12,0,7.295333,211.664,6.587851,2.042109,11.09,0,0,0,9.39,71.97,9.5,7.302,8.51,1.317,0,11.27,13.6,11.2,101.3954,13.78,13.78,13.78,0
"2014-12-24 02:49:00",1188450,6.405999,211.5919,7.9546,1.051778,8.57,0,4.872667,212.4927,8.560987,0.6452851,6.47,0,0,0,9.37,72.28,9.46,7.314,7.704,0.401,0,11.27,13.6,8.51,101.4023,13.78,13.78,13.78,0
"2014-12-24 02:50:00",1188451,8.230668,208.8762,6.596096,1.751329,10.84,0,6.560668,205.7817,10.34109,1.99768,9.32,0,0,0,9.35,72.5,9.44,7.325,8.72,1.032,0,11.27,13.6,10.2,101.406,13.78,13.78,13.78,0
"2014-12-24 02:51:00",1188452,8.558667,217.2709,4.637507,0.989477,10.83,0,6.907333,219.4696,4.812613,1.370399,8.88,0,0,0,9.38,72.16,9.49,7.324,8.83,1.083,0,11.27,13.6,10.64,101.4204,13.78,13.78,13.78,0
"2014-12-24 02:52:00",1188453,7.84,219.4009,4.643354,0.5600001,8.68,0,6.414001,220.335,3.495063,1.025143,7.83,0,0,0,9.39,72.13,9.48,7.332,8.9,0.864,0,11.27,13.6,10.39,101.4258,13.78,13.78,13.78,0
"2014-12-24 02:53:00",1188454,7.501334,211.8021,3.883626,0.7070206,9.51,0,6.034667,211.7464,6.475324,0.85809,8.12,0,0,0,9.37,72.32,9.47,7.337,6.871,0.871,0,11.27,13.6,8.26,101.4262,13.78,13.78,13.78,0
"2014-12-24 02:54:00",1188455,7.553333,220.8697,5.224025,0.6051409,8.38,0,6.437333,221.1962,5.979535,0.9391945,7.83,0,0,0,9.34,72.59,9.43,7.348,7.871,0.98,0,11.27,13.6,9.89,101.4264,13.78,13.78,13.78,0
"2014-12-24 02:55:00",1188456,7.550666,217.4112,7.264685,1.251258,10.02,0,5.997334,220.6714,6.614498,0.9815597,7.73,0,0,0,9.33,72.69,9.42,7.347,8.69,0.822,0,11.27,13.6,9.89,101.3966,13.78,13.78,13.78,0
"2014-12-24 02:56:00",1188457,8.252667,213.866,3.029795,0.8974591,9.28,0,6.761333,213.7346,3.905604,0.8447632,8.17,0,0,0,9.36,72.47,9.47,7.323,8.06,0.748,0,11.27,13.6,9.64,101.3944,13.78,13.78,13.78,0
"2014-12-24 02:57:00",1188458,9.200667,214.9721,8.524489,0.7113504,10.15,0,7.080667,217.8208,8.334995,0.7615201,8.22,0,0,0,9.41,71.95,9.55,7.334,8.35,0.717,0,11.27,13.59,9.33,101.3898,13.78,13.78,13.78,0
"2014-12-24 02:58:00",1188459,7.32,213.9466,5.288844,1.140059,9.19,0,5.099333,215.2633,6.513839,0.9987757,6.71,0,0,0,9.4,72.17,9.48,7.358,7.283,0.914,0,11.27,13.6,8.89,101.392,13.78,13.78,13.78,0
"2014-12-24 02:59:00",1188460,6.27,216.0729,4.370161,0.7231967,7.34,0,5.288,215.8674,4.31719,0.6540865,6.3,0,0,0,9.35,72.73,9.43,7.36,6.058,0.82,0,11.27,13.6,7.513,101.3917,13.78,13.78,13.78,0
"2014-12-24 03:00:00",1188461,5.55,218.188,6.288288,0.7238876,7.35,0,4.484667,220.9909,7.567881,0.7211645,5.87,0,0,0,9.31,73.12,9.39,7.367,5.346,1.018,0,11.27,13.6,7.138,101.3918,13.78,13.78,13.78,0
"2014-12-24 03:01:00",1188462,6.7,217.3336,4.540153,0.8621213,8.07,0,5.856,220.2669,3.989117,0.8837481,7.29,0,0,0,9.29,73.25,9.37,7.342,7.5,0.923,0,11.27,13.6,9.51,101.3934,13.78,13.78,13.78,0
"2014-12-24 03:02:00",1188463,6.380667,222.0656,5.116642,0.6163491,7.78,0,5.168,220.9947,6.125501,0.7050692,6.17,0,0,0,9.28,73.31,9.39,7.343,7.171,0.799,0,11.27,13.6,8.89,101.3955,13.78,13.78,13.78,0
"2014-12-24 03:03:00",1188464,7.609334,220.3346,5.994148,1.377362,9.83,0,6.124001,217.5275,5.146809,1.266122,9.16,0,0,0,9.32,72.92,9.44,7.343,7.596,0.725,0,11.27,13.6,9.01,101.3969,13.78,13.78,13.78,0
"2014-12-24 03:04:00",1188465,7.292667,217.0671,7.492466,0.8500703,8.62,0,5.808,214.5348,7.38017,0.8038176,7.25,0,0,0,9.36,72.63,9.46,7.355,8.03,0.91,0,11.27,13.6,9.45,101.3976,13.78,13.78,13.77,0
"2014-12-24 03:05:00",1188466,6.902667,218.2539,7.840338,0.9352609,8.54,0,6.363334,220.1373,8.573527,0.8767795,7.69,0,0,0,9.35,72.69,9.46,7.355,7.533,0.887,0,11.27,13.6,8.58,101.387,13.78,13.78,13.78,0
"2014-12-24 03:06:00",1188467,7.722,217.2713,7.623186,0.6875967,9.08,0,6.316666,218.0354,9.443428,0.8850511,7.91,0,0,0,9.33,72.99,9.41,7.357,6.829,1.341,0,11.27,13.6,9.7,101.398,13.78,13.78,13.77,0
"2014-12-24 03:07:00",1188468,8.410666,218.9968,6.5996,0.7269248,9.56,0,6.994667,220.931,5.331545,1.208944,8.74,0,0,0,9.33,73,9.43,7.361,9,1.026,0,11.27,13.6,11.2,101.3886,13.78,13.78,13.78,0
"2014-12-24 03:08:00",1188469,9.012,213.2028,3.985128,1.364239,11.04,0,7.288667,212.07,6.102115,1.325488,9.94,0,0,0,9.38,72.48,9.48,7.343,8.95,0.829,0,11.27,13.6,10.33,101.3881,13.78,13.78,13.77,0
"2014-12-24 03:09:00",1188470,8.192667,221.4736,8.114317,1.00852,9.9,0,7.043334,222.0787,7.738158,0.6523564,8.09,0,0,0,9.4,72.3,9.51,7.351,9.1,0.961,0,11.26,13.6,11.01,101.393,13.78,13.78,13.77,0
"2014-12-24 03:10:00",1188471,9.868666,224.864,6.951535,1.039441,11.69,0,7.888667,224.1302,8.950059,1.305546,11.13,0,0,0,9.38,72.52,9.48,7.366,10.14,1.258,0,11.27,13.6,12.2,101.4003,13.78,13.78,13.78,0
"2014-12-24 03:11:00",1188472,9.117999,223.7332,3.275123,0.6708223,10.11,0,7.218667,224.198,4.428675,0.7602531,8.23,0,0,0,9.37,72.7,9.46,7.373,9.63,0.697,0,11.26,13.6,10.64,101.4021,13.78,13.78,13.77,0
"2014-12-24 03:12:00",1188473,6.620667,221.1337,3.263004,0.7637143,8.05,0,5.894666,220.8001,2.314934,1.113474,8.37,0,0,0,9.36,72.73,9.46,7.37,8.07,0.486,0,11.26,13.6,8.95,101.3841,13.78,13.78,13.77,0
"2014-12-24 03:13:00",1188474,7.367333,218.3533,6.804359,0.6434228,8.57,0,5.727334,217.5323,4.827324,0.9309598,7.08,0,0,0,9.34,73.02,9.42,7.377,8.43,0.549,0,11.26,13.59,9.45,101.4008,13.78,13.78,13.77,0
"2014-12-24 03:14:00",1188475,7.014,220.0666,5.892811,0.5704011,8.01,0,5.401999,219.1998,5.863874,0.688372,6.38,0,0,0,9.31,73.2,9.4,7.371,6.912,0.759,0,11.26,13.6,8.64,101.41,13.77,13.78,13.77,0
"2014-12-24 03:15:00",1188476,6.818667,216.4797,7.456927,0.8879705,8.03,0,5.220667,218.4213,8.084038,0.6392231,6.04,0,0,0,9.31,73.24,9.4,7.366,7.496,0.819,0,11.26,13.6,8.7,101.4057,13.78,13.78,13.77,0
"2014-12-24 03:16:00",1188477,7.974668,218.6045,5.260811,1.04978,10.01,0,6.634667,216.47,4.687039,1.122894,8.41,0,0,0,9.31,73.12,9.42,7.357,8.05,1.533,0,11.27,13.6,11.08,101.4048,13.78,13.78,13.77,0
"2014-12-24 03:17:00",1188478,9.202667,220.1311,3.996419,0.6332926,10,0,7.504666,222.7315,4.849318,1.022297,9.81,0,0,0,9.34,72.89,9.46,7.357,9.67,1.404,0,11.26,13.6,11.2,101.3974,13.77,13.78,13.77,0
"2014-12-24 03:18:00",1188479,7.080667,220.2821,7.30515,0.8220258,8.38,0,5.566667,222.8839,6.92367,0.7767425,7.31,0,0,0,9.37,72.68,9.49,7.359,8.34,0.794,0,11.26,13.6,10.08,101.4042,13.78,13.78,13.77,0
"2014-12-24 03:19:00",1188480,6.332666,218.4655,3.702769,0.7313318,8.26,0,5.212667,217.1283,6.072713,0.7366815,6.78,0,0,0,9.39,72.55,9.48,7.362,6.737,0.699,0,11.26,13.6,7.763,101.4019,13.78,13.78,13.77,0
"2014-12-24 03:20:00",1188481,6.245333,220.2659,3.434278,1.039512,8.09,0,4.972,220.6004,5.7332,0.7849178,6.47,0,0,0,9.34,73.02,9.42,7.374,6.329,0.902,0,11.26,13.6,7.888,101.4033,13.77,13.78,13.77,0
"2014-12-24 03:21:00",1188482,6.678667,220.1327,5.016525,0.6620057,7.73,0,5.246666,220.0075,6.08427,0.6310908,6.7,0,0,0,9.36,72.79,9.45,7.352,7.187,0.88,0,11.27,13.59,8.26,101.4007,13.78,13.78,13.77,0
"2014-12-24 03:22:00",1188483,6.918,222.2011,5.253621,1.59757,9.58,0,5.237333,226.1289,5.518979,0.9226012,7.57,0,0,0,9.33,73.11,9.41,7.38,7.546,1.567,0,11.27,13.6,10.39,101.4021,13.77,13.78,13.77,0
"2014-12-24 03:23:00",1188484,7.241999,220.0063,9.589462,1.242477,10.23,0,6.013999,221.5307,7.160988,0.6032113,7.48,0,0,0,9.31,73.29,9.4,7.373,8.84,1.147,0,11.26,13.6,11.14,101.3985,13.78,13.78,13.77,0
"2014-12-24 03:24:00",1188485,6.114667,215.5357,5.172122,0.449961,7.44,0,4.499333,214.9393,4.665363,0.4642767,5.25,0,0,0,9.3,73.41,9.38,7.37,7.95,1.049,0,11.26,13.6,10.58,101.3956,13.78,13.78,13.77,0
"2014-12-24 03:25:00",1188486,7.224,216.9317,5.101541,1.174091,9.35,0,6.016667,215.6716,6.035526,1.151478,8.08,0,0,0,9.3,73.33,9.41,7.369,7.233,0.851,0,11.26,13.6,8.95,101.3934,13.77,13.78,13.77,0
"2014-12-24 03:26:00",1188487,7.984,215.1315,4.922054,0.9540075,9.94,0,6.360667,216.0739,10.69884,1.151923,7.78,0,0,0,9.32,73.17,9.41,7.373,8.72,0.954,0,11.24,13.6,10.39,101.3887,13.77,13.78,13.77,0
"2014-12-24 03:27:00",1188488,8.490001,217.5217,8.92452,1.641589,10.58,0,6.450666,220.1264,5.297772,1.238141,9.64,0,0,0,9.36,72.92,9.46,7.367,10.24,0.899,0,11.25,13.6,11.83,101.3641,13.78,13.78,13.77,0
"2014-12-24 03:28:00",1188489,6.5,214.0107,6.114005,0.6804606,7.45,0,5.522666,212.7366,4.88917,0.6251022,6.81,0,0,0,9.35,73.01,9.45,7.382,8.05,0.97,0,11.24,13.6,10.33,101.3485,13.78,13.78,13.77,0
"2014-12-24 03:29:00",1188490,7.453333,218.6606,9.653136,1.126645,8.96,0,6.179334,216.0153,7.839681,1.063638,8.34,0,0,0,9.33,73.11,9.43,7.394,8.96,1.086,0,11.24,13.6,10.64,101.3462,13.77,13.78,13.77,0
"2014-12-24 03:30:00",1188491,8.149334,219.4568,9.232644,1.052568,10.37,0,6.746666,218.0876,12.78138,1.723627,9.6,0,0,0,9.31,73.53,9.4,7.403,9.03,1.172,0,11.24,13.6,10.58,101.3474,13.78,13.78,13.77,0
"2014-12-24 03:31:00",1188492,8.029332,219.396,6.328089,1.129563,10.36,0,6.874666,220.2015,3.389026,1.251047,9.11,0,0,0,9.33,73.38,9.44,7.41,8.97,0.975,0,11.24,13.6,10.26,101.3464,13.77,13.78,13.77,0
"2014-12-24 03:32:00",1188493,7.4,224.7357,6.293451,1.419098,10,0,5.755333,224.3253,5.811873,0.7338288,6.91,0,0,0,9.34,73.44,9.42,7.416,9.15,0.894,0,11.24,13.6,10.7,101.3467,13.77,13.78,13.77,0
"2014-12-24 03:33:00",1188494,7.896,221.1987,5.062018,0.8938963,9.46,0,6.595333,217.472,5.950135,1.108957,8.2,0,0,0,9.31,73.77,9.41,7.431,8.13,0.768,0,11.24,13.6,9.58,101.3499,13.77,13.78,13.77,0
"2014-12-24 03:34:00",1188495,9.234667,222.8604,5.323894,0.8269854,10.75,0,7.214667,221.0644,6.502545,1.122009,9.44,0,0,0,9.38,73.14,9.5,7.407,10.27,1.07,0,11.24,13.6,12.2,101.344,13.77,13.78,13.77,0
"2014-12-24 03:35:00",1188496,7.916,223.0808,7.216319,1.082779,10.18,0,6.547333,222.479,6.369724,1.251231,9.29,0,0,0,9.42,72.79,9.52,7.425,7.825,1.161,0,11.24,13.6,9.45,101.3453,13.78,13.78,13.77,0
"2014-12-24 03:36:00",1188497,9.174,217.5935,4.684248,1.065769,10.67,0,7.885333,218.0185,7.605721,0.9249423,9.59,0,0,0,9.42,72.85,9.53,7.433,9.42,1.395,0,11.24,13.6,12.2,101.3446,13.77,13.77,13.77,0
"2014-12-24 03:37:00",1188498,8.262,230.1335,4.756567,0.6379259,9.33,0,6.462,227.6694,5.144723,0.9470388,7.96,0,0,0,9.44,72.68,9.54,7.438,7.937,0.697,0,11.24,13.6,9.01,101.3469,13.77,13.77,13.77,0
"2014-12-24 03:38:00",1188499,7.294668,225.7566,7.773036,0.709515,8.34,0,5.577333,226.7344,5.879878,0.9632685,7.75,0,0,0,9.38,73.27,9.44,7.447,7.658,0.719,0,11.24,13.6,8.51,101.3507,13.77,13.78,13.77,0
"2014-12-24 03:39:00",1188500,8.078667,226.4029,5.75727,1.149295,10.59,0,6.090001,224.9901,6.175929,1.031924,7.94,0,0,0,9.36,73.54,9.45,7.437,9.27,1.361,0,11.24,13.6,10.83,101.3426,13.77,13.78,13.77,0
"2014-12-24 03:40:00",1188501,7.387333,222.0713,4.477048,0.7726877,9.17,0,5.900001,222.5335,4.896227,0.7566506,7.76,0,0,0,9.38,73.39,9.47,7.43,9.26,0.711,0,11.24,13.6,10.33,101.3441,13.77,13.77,13.77,0
"2014-12-24 03:41:00",1188502,7.576667,221.4653,4.827263,1.033793,9.94,0,5.715333,223.7303,5.469693,0.9151529,7.23,0,0,0,9.36,73.5,9.47,7.437,8.81,0.458,0,11.24,13.59,10.01,101.3465,13.77,13.77,13.77,0
"2014-12-24 03:42:00",1188503,9.102666,218.4643,4.82598,1.178357,11.17,0,7.641333,217.0038,4.856128,1.006339,8.79,0,0,0,9.38,73.41,9.47,7.433,7.846,0.581,0,11.24,13.6,9.33,101.3416,13.77,13.77,13.77,0
"2014-12-24 03:43:00",1188504,8.405333,222.2639,3.52825,0.8294807,10.1,0,6.956,223.3309,5.949969,1.065581,9.48,0,0,0,9.39,73.39,9.48,7.44,8.26,0.966,0,11.24,13.6,9.7,101.3413,13.77,13.77,13.77,0
"2014-12-24 03:44:00",1188505,6.906,220.5342,5.350847,0.8014969,8.82,0,5.204,220.8656,5.689487,0.765583,6.13,0,0,0,9.38,73.45,9.47,7.435,6.733,0.636,0,11.24,13.6,8.01,101.3396,13.77,13.77,13.77,0
"2014-12-24 03:45:00",1188506,8.517333,214.908,9.342348,1.137766,10.86,0,6.665333,218.1973,8.202613,1.125527,9.04,0,0,0,9.37,73.57,9.46,7.453,9.77,1.182,0,11.24,13.6,12.01,101.3354,13.77,13.77,13.77,0
"2014-12-24 03:46:00",1188507,7.907999,224.8005,5.52688,1.137109,9.88,0,6.771333,222.4652,4.868567,1.225892,8.83,0,0,0,9.38,73.62,9.46,7.472,8.72,0.691,0,11.24,13.6,9.76,101.341,13.77,13.77,13.77,0
"2014-12-24 03:47:00",1188508,7.437999,223.9342,6.695189,0.835721,8.53,0,6.176667,222.637,8.393295,0.9922544,7.95,0,0,0,9.33,74.11,9.4,7.475,7.729,1.007,0,11.24,13.6,9.83,101.3462,13.77,13.77,13.77,0
"2014-12-24 03:48:00",1188509,9.079333,218.3399,6.586141,1.076088,11.28,0,7.118001,220.5632,9.93943,1.027574,8.88,0,0,0,9.32,74.08,9.42,7.461,10.29,1.17,0,11.24,13.6,11.51,101.341,13.77,13.77,13.77,0
"2014-12-24 03:49:00",1188510,9.653334,219.5297,5.107247,0.990553,11.48,0,7.783333,219.066,5.064623,0.742192,8.81,0,0,0,9.38,73.62,9.49,7.442,10.46,1.066,0,11.24,13.59,13.08,101.3385,13.77,13.77,13.77,0
"2014-12-24 03:50:00",1188511,9.699332,221.6034,5.733664,1.233139,11.77,0,7.815334,220.3491,6.479808,1.014382,10.42,0,0,0,9.42,73.32,9.52,7.452,9.76,1.041,0,11.24,13.6,11.39,101.3326,13.77,13.77,13.77,0
"2014-12-24 03:51:00",1188512,9.315999,222.8608,6.866804,1.574852,13.56,0,7.067333,222.3443,5.584301,1.303782,9.68,0,0,0,9.43,73.17,9.54,7.445,9.3,1.115,0,11.24,13.6,11.08,101.3462,13.77,13.77,13.77,0
"2014-12-24 03:52:00",1188513,11.116,227.0663,4.972025,1.475194,13.98,0,8.777333,226.0617,5.329976,1.373116,11.09,0,0,0,9.42,73.24,9.53,7.453,12.49,1.329,0,11.24,13.6,14.83,101.3412,13.77,13.77,13.77,0
"2014-12-24 03:53:00",1188514,10.96133,224.3343,3.752472,0.7052551,12.3,0,8.798,222.7951,5.253676,1.119549,10.49,0,0,0,9.46,72.96,9.56,7.448,11.26,0.986,0,11.24,13.6,13.26,101.3525,13.77,13.77,13.77,0
"2014-12-24 03:54:00",1188515,9.446001,217.2656,5.936362,0.8297533,11.58,0,6.981333,216.8892,7.074747,1.271329,9.26,0,0,0,9.44,73.05,9.53,7.446,9.55,1.073,0,11.24,13.6,11.39,101.3528,13.77,13.77,13.77,0
"2014-12-24 03:55:00",1188516,10.612,228.2703,5.990543,1.367144,12.74,0,9.044666,226.6668,4.825613,1.462973,11.83,0,0,0,9.4,73.31,9.48,7.457,10.67,1.182,0,11.24,13.6,12.14,101.3539,13.77,13.77,13.77,0
"2014-12-24 03:56:00",1188517,10.00933,226.1989,4.546318,1.30029,12.18,0,8.528,229.1986,4.734811,1.278912,10.34,0,0,0,9.34,73.82,9.41,7.452,10.89,0.814,0,11.24,13.6,12.14,101.3499,13.77,13.77,13.77,0
"2014-12-24 03:57:00",1188518,8.043333,225.0538,7.039686,1.562607,10.98,0,6.747334,226.0056,6.479061,1.393052,9.64,0,0,0,9.33,74.03,9.4,7.458,8.65,1.239,0,11.24,13.59,11.45,101.3568,13.77,13.77,13.77,0
"2014-12-24 03:58:00",1188519,7.764666,228.2704,4.417701,1.079598,9.75,0,6.298,228.065,4.418057,0.8567707,7.58,0,0,0,9.26,74.61,9.33,7.48,8.67,1.404,0,11.22,13.6,10.7,101.3461,13.77,13.77,13.77,0
"2014-12-24 03:59:00",1188520,10.04467,226.8164,10.5787,1.876223,13.06,0,7.782,224.4368,9.026887,1.735724,10.52,0,0,0,9.24,74.76,9.32,7.446,10.95,1.735,0,11.22,13.6,14.08,101.3404,13.77,13.77,13.77,0
"2014-12-24 04:00:00",1188521,9.415999,225.2688,5.142581,0.8250237,10.89,0,7.412,225.9256,6.389197,1.244766,9.75,0,0,0,9.24,74.74,9.33,7.451,11.07,0.754,0,11.2,13.6,12.01,101.3656,13.77,13.77,13.77,0
"2014-12-24 04:01:00",1188522,9.244666,223.5294,5.816384,1.269241,11.39,0,7.460001,224.3277,6.102212,1.326539,10.83,0,0,0,9.18,75.38,9.24,7.487,9.94,0.815,0,11.18,13.6,11.01,101.3601,13.77,13.77,13.77,0
"2014-12-24 04:02:00",1188523,8.549334,227.1359,3.842923,1.569307,11.13,0,7.040666,226.2021,4.634879,1.272098,9.77,0,0,0,9.11,76.02,9.17,7.455,8.65,1.186,0,11.15,13.6,10.7,101.3743,13.77,13.77,13.77,0
"2014-12-24 04:03:00",1188524,9.977332,221.9337,3.295182,1.464261,13.64,0,8.48,226.1301,5.081556,1.303712,11.03,0,0,0,9.07,76.37,9.15,7.458,10.17,1.555,0,11.14,13.6,13.26,101.3596,13.77,13.77,13.77,0
"2014-12-24 04:04:00",1188525,8.651999,223.8405,6.472211,0.6555325,9.87,0,7.096,225.8004,3.745142,0.9156476,8.54,0,0,0,9.08,76.4,9.16,7.463,9.77,0.99,0,11.12,13.6,11.83,101.3538,13.77,13.77,13.77,0
"2014-12-24 04:05:00",1188526,9.324666,222.1319,4.947708,0.9073614,10.76,0,7.242667,222.5352,7.529805,1.266515,9.17,0,0,0,9.05,76.63,9.14,7.46,9.33,1.342,0,11.11,13.6,12.51,101.3623,13.77,13.77,13.77,0
"2014-12-24 04:06:00",1188527,10.04867,226.1353,6.508224,0.9895849,12.02,0,8.424666,225.1994,5.087595,1.21872,10.38,0,0,0,9.08,76.47,9.19,7.467,11.05,1.398,0,11.1,13.6,13.26,101.3556,13.77,13.77,13.77,0
"2014-12-24 04:07:00",1188528,8.628666,227.8666,4.67288,1.169284,11.69,0,7.108,226.3352,5.893547,1.007513,9.13,0,0,0,9.06,76.79,9.14,7.505,8.67,0.91,0,11.08,13.6,10.2,101.3475,13.78,13.78,13.77,0
"2014-12-24 04:08:00",1188529,7.872666,231.4035,3.978322,1.02976,9.74,0,6.548667,227.1592,8.478584,1.195658,8.44,0,0,0,8.99,77.43,9.05,7.486,8.58,1.084,0,11.06,13.6,10.45,101.3424,13.78,13.78,13.78,0
"2014-12-24 04:09:00",1188530,7.059333,222.0791,8.46537,1.029819,9.34,0,5.492,221.0022,7.037801,0.8234253,7.13,0,0,0,8.95,77.76,9,7.467,8.83,1.523,0,11.05,13.6,11.39,101.3404,13.78,13.78,13.78,0
"2014-12-24 04:10:00",1188531,7.846666,218.5736,10.48473,1.427584,10.91,0,6.046667,213.3348,7.785767,0.9358894,7.79,0,0,0,8.91,78.16,8.97,7.467,9.83,1.079,0,11.03,13.6,11.58,101.3372,13.78,13.78,13.78,0
"2014-12-24 04:11:00",1188532,8.862,227.7528,7.942069,1.195677,11.18,0,6.986001,229.2994,9.011766,1.006769,9.76,0,0,0,8.95,77.94,9.05,7.467,8.93,1.039,0,11.02,13.6,10.7,101.339,13.79,13.79,13.78,0
"2014-12-24 04:12:00",1188533,9.158,221.4064,6.294847,0.8112477,10.24,0,6.969333,221.0839,11.04566,0.9418314,8.46,0,0,0,8.94,78.06,9.04,7.472,9.17,1.154,0,11,13.6,11.39,101.3437,13.79,13.79,13.78,0
"2014-12-24 04:13:00",1188534,7.969333,221.7904,6.549884,0.9176307,9.92,0,6.738667,219.0679,7.220037,1.166264,8.79,0,0,0,8.96,78.01,9.05,7.483,8.72,1.09,0,10.97,13.6,10.76,101.3394,13.78,13.79,13.78,0
"2014-12-24 04:14:00",1188535,8.899334,225.0668,4.122202,1.44317,11.39,0,6.700667,226.3959,5.963347,1.061794,8.65,0,0,0,8.93,78.35,9.01,7.497,9.16,1.019,0,10.96,13.6,10.58,101.3418,13.79,13.79,13.78,0
"2014-12-24 04:15:00",1188536,9.318666,227.2572,6.270711,1.47682,13.14,0,7.112667,224.9915,7.282959,1.049498,9.18,0,0,0,8.9,78.65,8.97,7.51,10.77,1.284,0,10.94,13.6,13.33,101.3428,13.78,13.79,13.78,0
"2014-12-24 04:16:00",1188537,7.944666,226.5361,6.159559,1.042528,9.86,0,7.11,221.9989,5.760421,1.297418,9.73,0,0,0,8.89,78.82,8.97,7.515,9.87,1.117,0,10.92,13.6,11.83,101.3383,13.79,13.79,13.78,0
"2014-12-24 04:17:00",1188538,8.816,223.5328,6.509485,1.019247,11.51,0,7.244668,223.5298,7.613082,0.8876926,8.55,0,0,0,8.9,78.89,8.99,7.525,8.2,1.168,0,10.9,13.6,10.33,101.3511,13.79,13.79,13.79,0
"2014-12-24 04:18:00",1188539,10.274,219.7287,4.136614,1.05283,11.84,0,8.912667,217.7884,7.859913,1.075568,10.67,0,0,0,8.92,78.96,9.04,7.543,10.33,0.64,0,10.88,13.6,11.58,101.3457,13.79,13.79,13.79,0
"2014-12-24 04:19:00",1188540,8.5,224.8686,6.364047,1.137318,10.89,0,6.858,225.8066,9.007704,0.7258486,8.1,0,0,0,8.99,78.65,9.1,7.554,9,1.153,0,10.88,13.6,11.2,101.3519,13.79,13.79,13.79,0
"2014-12-24 04:20:00",1188541,7.727334,219.8045,6.044999,0.8283998,9.01,0,6.078,219.1951,7.659634,1.0341,8.2,0,0,0,8.97,78.84,9.03,7.574,9.03,0.864,0,10.86,13.6,10.95,101.3486,13.79,13.79,13.79,0
"2014-12-24 04:21:00",1188542,9.346666,216.0681,5.991893,1.32706,11.9,0,7.168666,212.4948,11.5677,1.233142,8.96,0,0,0,8.94,79.1,9.03,7.56,8.53,1.542,0,10.83,13.6,12.01,101.3373,13.79,13.79,13.79,0
"2014-12-24 04:22:00",1188543,9.705999,219.9285,6.357589,0.8321842,11.84,0,7.871333,217.1302,8.163999,1.064856,9.86,0,0,0,9.01,78.69,9.12,7.563,11.22,1.453,0,10.83,13.6,14.01,101.339,13.79,13.79,13.79,0
"2014-12-24 04:23:00",1188544,10.348,226.0643,6.421529,0.9597166,11.87,0,8.452001,223.4655,4.063131,1.431275,10.94,0,0,0,9.03,78.58,9.12,7.598,10.23,0.939,0,10.81,13.6,11.89,101.3383,13.79,13.79,13.79,0
"2014-12-24 04:24:00",1188545,8.424001,224.1084,8.663433,1.143782,11.57,0,6.912666,221.5541,8.023583,1.114537,9.66,0,0,0,8.99,78.94,9.05,7.619,8.72,0.781,0,10.79,13.6,10.14,101.3533,13.79,13.79,13.79,0
"2014-12-24 04:25:00",1188546,8.963333,224.2661,4.234022,1.182729,11.8,0,7.379333,224.2628,3.904498,1.133293,9.51,0,0,0,8.93,79.39,8.98,7.619,9.25,1.075,0,10.79,13.6,11.26,101.3541,13.79,13.79,13.79,0
"2014-12-24 04:26:00",1188547,9.318,219.8063,5.465514,1.236588,11.54,0,7.847333,220.0142,6.354482,0.9020751,9.46,0,0,0,8.92,79.58,8.99,7.619,10.53,0.691,0,10.77,13.59,11.58,101.3485,13.79,13.79,13.79,0
"2014-12-24 04:27:00",1188548,10.32267,220.1999,3.726912,1.092852,12.58,0,8.531334,217.0172,7.582594,1.033795,10.14,0,0,0,8.93,79.71,8.99,7.625,12.64,0.784,0,10.76,13.6,14.2,101.3364,13.79,13.79,13.79,0
"2014-12-24 04:28:00",1188549,10.94,221.8138,6.017307,1.089679,12.78,0,8.937333,222.5416,5.871622,0.8754006,10.52,0,0,0,8.96,80.3,9.03,7.635,12.04,0.573,0,10.74,13.6,13.08,101.3378,13.79,13.79,13.79,0
"2014-12-24 04:29:00",1188550,9.419333,216.7971,4.035074,1.084457,11.24,0,7.567999,214.8004,4.149674,1.329131,11.03,0,0,0,8.98,79.8,9.07,7.629,10.11,0.626,0,10.74,13.6,11.01,101.338,13.79,13.79,13.79,0
"2014-12-24 04:30:00",1188551,9.668669,216.7466,6.070374,1.257468,12.52,0,7.565333,219.2672,4.971392,0.9890793,8.98,0,0,0,9.01,79.23,9.11,7.619,8.53,1.285,0,10.72,13.6,11.14,101.3365,13.79,13.79,13.79,0
"2014-12-24 04:31:00",1188552,8.705334,220.2628,9.695292,1.192364,10.79,0,7.547333,221.6982,10.72324,1.396732,9.65,0,0,0,9.01,79.16,9.1,7.63,9.12,1.315,0,10.71,13.6,12.26,101.3414,13.79,13.8,13.79,0
"2014-12-24 04:32:00",1188553,8.783334,221.2603,9.954502,1.96847,13.73,0,7.747333,220.5613,8.707164,1.379495,9.66,0,0,0,9,79.33,9.09,7.639,9.9,1.27,0,10.7,13.6,12.58,101.34,13.79,13.79,13.79,0
"2014-12-24 04:33:00",1188554,11.07,223.3992,8.620124,0.9383817,12.38,0,9.421332,223.6801,9.598774,0.9501148,11.17,0,0,0,9.07,78.94,9.18,7.643,11.37,1.009,0,10.7,13.6,12.95,101.3369,13.79,13.8,13.79,0
"2014-12-24 04:34:00",1188555,9.768001,222.3956,5.081866,0.8575484,11.14,0,7.676,222.6661,5.383723,0.9504721,9.79,0,0,0,9.13,78.73,9.22,7.685,9.59,1.144,0,10.69,13.6,10.95,101.3367,13.79,13.8,13.79,0
"2014-12-24 04:35:00",1188556,8.146667,224.409,6.424114,1.486269,10.69,0,6.772,223.9372,7.162578,1.439955,9.59,0,0,0,9.06,79.26,9.1,7.712,8.5,1.24,0,10.67,13.6,11.01,101.3317,13.8,13.8,13.79,0
"2014-12-24 04:36:00",1188557,8.469999,221.8656,4.85556,1.054154,10.45,0,7.214001,222.1174,9.412099,0.7692057,8.43,0,0,0,9.01,79.7,9.07,7.697,8.48,1.368,0,10.67,13.6,10.58,101.323,13.8,13.8,13.8,0
"2014-12-24 04:37:00",1188558,8.108666,225.4707,5.938438,0.8145008,9.8,0,7.000666,226.2013,5.403916,0.7840958,8.69,0,0,0,9.05,79.52,9.12,7.693,9.44,0.786,0,10.65,13.6,10.83,101.3223,13.8,13.8,13.8,0
"2014-12-24 04:38:00",1188559,8.836667,232.1929,5.337543,0.7393119,10.01,0,7.021334,230.5435,6.45156,0.8608201,8.33,0,0,0,9.03,80,9.1,7.697,9.51,0.99,0,10.65,13.6,11.33,101.3168,13.81,13.81,13.8,0
"2014-12-24 04:39:00",1188560,8.074001,228.8014,3.61714,0.8244578,9.84,0,6.242667,230.0005,2.632798,0.84416,7.94,0,0,0,9.06,79.85,9.12,7.707,9.8,0.706,0,10.65,13.6,11.2,101.3192,13.81,13.81,13.81,0
"2014-12-24 04:40:00",1188561,8.229334,224.533,5.950234,1.1203,10.56,0,6.188667,222.0646,7.203518,1.021129,8.35,0,0,0,9,80.3,9.04,7.712,8.92,0.815,0,10.63,13.6,10.51,101.3203,13.81,13.81,13.81,0
"2014-12-24 04:41:00",1188562,7.296,219.4775,5.765244,1.275575,10.76,0,6.150001,219.5385,4.825735,1.301225,8.38,0,0,0,9.02,80.3,9.1,7.714,8.17,1.081,0,10.63,13.6,10.26,101.3205,13.81,13.81,13.81,0
"2014-12-24 04:42:00",1188563,8.114,218.8098,6.401536,1.589297,10.45,0,6.85,220.3962,4.422325,1.379251,8.54,0,0,0,9.01,80.2,9.1,7.725,9.44,1.149,0,10.61,13.6,11.58,101.3132,13.82,13.82,13.81,0
"2014-12-24 04:43:00",1188564,10.68667,220.4668,5.174481,1.558477,12.83,0,9.010667,219.2643,6.123955,1.189462,11.28,0,0,0,9.09,80.4,9.21,7.732,11.58,1.011,0,10.61,13.6,13.51,101.3047,13.82,13.82,13.82,0
"2014-12-24 04:44:00",1188565,9.9,213.4576,7.259857,1.828847,14.06,0,7.665334,215.6638,5.848569,1.740065,10.52,0,0,0,9.17,79.45,9.3,7.769,11.03,1.568,0,10.6,13.6,14.08,101.3013,13.82,13.83,13.82,0
"2014-12-24 04:45:00",1188566,9.518002,218.2083,7.820234,1.671036,11.7,0,7.717333,218.4914,9.040516,1.893925,10.92,0,0,0,9.19,79.14,9.29,7.777,9.79,1.511,0,10.59,13.6,12.45,101.3037,13.83,13.83,13.82,0
"2014-12-24 04:46:00",1188567,7.957334,221.118,7.278361,0.9789208,9.84,0,7.036667,223.8383,7.661549,1.393727,10.79,0,0,0,9.16,79.32,9.23,7.794,9.37,1.126,0,10.58,13.6,11.45,101.315,13.83,13.83,13.83,0
"2014-12-24 04:47:00",1188568,7.780667,225.9955,7.692341,0.9548575,9.82,0,6.103333,226.5361,5.546612,0.697325,6.93,0,0,0,9.14,79.52,9.23,7.785,7.829,0.578,0,10.58,13.6,8.95,101.3206,13.83,13.83,13.83,0
"2014-12-24 04:48:00",1188569,7.133333,228.4671,6.709157,1.174902,10.2,0,6.127333,228.1982,5.819891,0.9936228,8.16,0,0,0,9.11,79.88,9.17,7.798,7.617,0.868,0,10.57,13.6,9.95,101.3174,13.83,13.83,13.83,0
"2014-12-24 04:49:00",1188570,10.17667,229.7988,3.867314,1.413453,12.69,0,8.352,229.1344,7.525947,1.913953,11.42,0,0,0,9.12,80.7,9.23,7.794,10.61,1.449,0,10.56,13.6,12.64,101.3172,13.83,13.83,13.83,0
"2014-12-24 04:50:00",1188571,9.476666,227.2746,5.455287,0.8688127,10.82,0,7.25,227.4686,4.438959,1.310944,9.56,0,0,0,9.26,79.45,9.38,7.8,10.15,1.127,0,10.56,13.6,11.45,101.3134,13.83,13.83,13.83,0
"2014-12-24 04:51:00",1188572,8.465333,225.941,5.550714,1.032239,10.23,0,6.25,225.0674,8.152572,0.9943507,8.35,0,0,0,9.24,79.15,9.31,7.81,9.41,0.602,0,10.56,13.6,10.58,101.3083,13.83,13.83,13.83,0
"2014-12-24 04:52:00",1188573,10.514,221.726,6.461428,1.971922,13.79,0,8.022,219.3256,10.14383,2.21861,11.52,0,0,0,9.18,79.41,9.25,7.803,9.8,1.977,0,10.56,13.6,13.33,101.3081,13.83,13.83,13.83,0
"2014-12-24 04:53:00",1188574,10.278,222.2552,5.645041,1.104398,12.01,0,8.798666,222.53,6.073331,0.8106037,9.93,0,0,0,9.21,79.26,9.31,7.826,9.87,1.04,0,10.56,13.6,11.51,101.297,13.83,13.83,13.83,0
"2014-12-24 04:54:00",1188575,9.374666,229.267,2.998835,1.211313,11.59,0,8.521333,229.9309,3.602816,0.9845329,10.26,0,0,0,9.23,79.35,9.3,7.842,10.05,1.314,0,10.56,13.6,12.26,101.3032,13.83,13.83,13.83,0
"2014-12-24 04:55:00",1188576,8.53,220.6551,8.511308,1.29785,11.17,0,6.930666,221.7892,6.019044,1.305642,9.77,0,0,0,9.21,79.57,9.28,7.846,8.73,1.262,0,10.56,13.6,12.45,101.3059,13.83,13.83,13.83,0
"2014-12-24 04:56:00",1188577,8.773335,221.6665,4.252124,1.217953,11.03,0,7.190667,219.7362,6.011714,1.151853,9.63,0,0,0,9.23,79.5,9.31,7.849,8.7,1.156,0,10.56,13.6,10.58,101.308,13.83,13.83,13.83,0
"2014-12-24 04:57:00",1188578,10.45133,221.204,6.641889,1.442631,13.23,0,8.015333,218.063,6.23071,0.8880604,9.87,0,0,0,9.24,79.46,9.32,7.84,10.45,1.03,0,10.56,13.6,11.76,101.3029,13.83,13.83,13.83,0
"2014-12-24 04:58:00",1188579,10.542,226.7968,4.305433,0.7073348,11.84,0,8.732667,228.8672,6.193419,0.8922516,10.2,0,0,0,9.26,79.34,9.35,7.852,10.8,1.319,0,10.56,13.6,13.14,101.3036,13.83,13.83,13.83,0
"2014-12-24 04:59:00",1188580,9.057333,223.5931,5.12934,1.292994,11.14,0,7.704,223.1267,6.31733,0.9909174,9.91,0,0,0,9.26,79.39,9.33,7.868,9.36,0.792,0,10.56,13.6,11.2,101.3075,13.83,13.83,13.83,0
"2014-12-24 05:00:00",1188581,9.048,221.9396,6.631508,1.284623,10.95,0,7.496666,224.8312,7.781228,1.43511,10.19,0,0,0,9.22,79.63,9.28,7.87,9.42,1.13,0,10.56,13.6,11.45,101.3032,13.83,13.83,13.83,0
"2014-12-24 05:01:00",1188582,9.55,221.6036,4.58511,0.6292112,10.52,0,7.711333,222.9329,4.737552,1.167858,10.02,0,0,0,9.2,79.97,9.27,7.866,9.42,0.667,0,10.58,13.6,10.7,101.3,13.83,13.83,13.83,0
"2014-12-24 05:02:00",1188583,8.650667,219.0615,5.479193,0.7030075,9.89,0,6.990667,217.9265,6.992789,1.134951,8.97,0,0,0,9.23,79.96,9.3,7.856,8.58,0.898,0,10.58,13.6,10.39,101.2967,13.83,13.83,13.83,0
"2014-12-24 05:03:00",1188584,8.422,223.9332,3.973977,1.661522,11.9,0,6.24,221.2063,6.740412,1.501168,9.05,0,0,0,9.24,79.73,9.29,7.846,9.59,1.058,0,10.58,13.6,12.08,101.3005,13.83,13.83,13.83,0
"2014-12-24 05:04:00",1188585,9.596,225.2798,6.406363,1.042323,12.07,0,7.802001,224.3483,7.06049,1.057464,9.51,0,0,0,9.23,79.56,9.31,7.845,10.71,1.179,0,10.56,13.6,12.7,101.2984,13.83,13.83,13.83,0
"2014-12-24 05:05:00",1188586,10.49467,220.347,6.078786,1.125788,12.81,0,8.496001,222.611,6.555161,1.15692,10.33,0,0,0,9.22,79.6,9.29,7.852,11,0.823,0,10.58,13.6,12.2,101.294,13.83,13.83,13.83,0
"2014-12-24 05:06:00",1188587,9.481333,222.7574,8.255155,1.322819,11.83,0,7.463333,223.5962,7.11355,1.038169,9.32,0,0,0,9.2,79.78,9.27,7.865,10.51,0.957,0,10.58,13.6,12.14,101.2957,13.83,13.83,13.83,0
"2014-12-24 05:07:00",1188588,9.683332,222.6532,6.460143,0.9394443,11.18,0,7.632,220.6628,5.040612,1.260736,9.83,0,0,0,9.19,80.5,9.26,7.868,11.1,1.307,0,10.58,13.6,13.76,101.2864,13.83,13.83,13.83,0
"2014-12-24 05:08:00",1188589,10.00667,219.6613,5.96801,1.272356,12.53,0,7.922667,218.4736,6.422806,1.837159,10.45,0,0,0,9.2,80.1,9.28,7.864,11.13,1.802,0,10.58,13.6,13.7,101.2845,13.83,13.83,13.83,0
"2014-12-24 05:09:00",1188590,12.49267,223.4606,5.861132,0.7043717,14.72,0,10.766,223.4684,5.59065,1.574983,12.84,0,0,0,9.22,79.72,9.29,7.843,13.19,1.214,0,10.59,13.6,16.01,101.2868,13.83,13.83,13.83,0
"2014-12-24 05:10:00",1188591,9.514666,219.5287,4.284802,1.420699,12.36,0,7.895999,216.5966,4.975051,1.403865,10.78,0,0,0,9.23,79.49,9.31,7.838,9.83,1.1,0,10.61,13.6,11.33,101.2908,13.83,13.83,13.83,0
"2014-12-24 05:11:00",1188592,8.599999,224.2032,4.762517,1.001745,10.23,0,6.740666,226.463,6.904785,1.077314,8.4,0,0,0,9.22,79.48,9.29,7.848,9.3,0.915,0,10.61,13.6,11.14,101.2969,13.83,13.83,13.83,0
"2014-12-24 05:12:00",1188593,10.482,226.0671,4.280629,1.323224,13.01,0,8.669333,222.5994,3.701708,0.8652666,10.46,0,0,0,13.89,74.4,9.27,7.848,11.02,1.331,0,10.62,13.6,13.45,101.292,13.83,13.83,13.83,0
"2014-12-24 05:13:00",1188594,9.676667,227.333,3.92581,0.9796236,11.12,0,7.836666,226.1411,5.520478,0.943021,9.66,0,0,0,9.22,79.65,9.28,7.85,10.48,0.844,0,10.64,13.6,11.83,101.2929,13.83,13.83,13.83,0
"2014-12-24 05:14:00",1188595,9.115332,225.0012,4.516039,0.8900103,10.25,0,7.19,224.5981,6.256402,0.7839557,8.82,0,0,0,9.15,80.3,9.19,7.853,8.8,0.687,0,10.63,13.6,9.95,101.2941,13.83,13.83,13.83,0
"2014-12-24 05:15:00",1188596,8.989333,219.2648,4.566164,0.9441079,10.85,0,7.104001,217.4563,6.512156,1.297864,9.52,0,0,0,9.12,80.7,9.18,7.837,8.8,0.695,0,10.63,13.6,10.45,101.2925,13.83,13.83,13.83,0
"2014-12-24 05:16:00",1188597,10.34467,220.8521,8.73085,1.299153,12.61,0,8.537999,218.7728,10.01504,1.1119,10.64,0,0,0,9.14,80.2,9.22,7.838,11.25,0.869,0,10.64,13.6,12.33,101.2903,13.83,13.83,13.83,0
"2014-12-24 05:17:00",1188598,9.64,229.1334,3.241748,0.7289261,11.15,0,7.871333,228.7356,4.492497,0.741277,9.1,0,0,0,9.19,79.83,9.27,7.832,10.53,0.856,0,10.67,13.6,11.89,101.2966,13.83,13.83,13.83,0
"2014-12-24 05:18:00",1188599,9.163333,226.9331,6.799881,1.457471,11.97,0,7.324667,224.4876,8.189429,0.7416725,8.67,0,0,0,9.14,80.4,9.19,7.838,9.68,1.347,0,10.67,13.6,11.33,101.2967,13.83,13.83,13.83,0
"2014-12-24 05:19:00",1188600,9.165333,231.7316,4.432889,1.298316,11.64,0,7.262666,228.8557,6.072974,1.569949,10.03,0,0,0,9.12,80.8,9.17,7.837,10.41,1.402,0,10.67,13.6,12.76,101.2982,13.83,13.83,13.83,0
"2014-12-24 05:20:00",1188601,7.705333,224.1333,5.747006,0.8998435,9.27,0,6.000001,224.5341,4.255565,0.9785704,7.7,0,0,0,9.09,80.7,9.14,7.839,8.03,1.2,0,10.66,13.6,10.83,101.307,13.83,13.83,13.83,0
"2014-12-24 05:21:00",1188602,10.89933,222.6659,4.466368,0.9935356,12.37,0,8.633333,223.3987,5.016113,1.514537,10.79,0,0,0,9.1,80.9,9.16,7.839,10.88,1.321,0,10.68,13.6,12.83,101.2992,13.83,13.83,13.83,0
"2014-12-24 05:22:00",1188603,9.957335,223.9227,6.379205,0.8917732,11.71,0,7.824,223.4675,3.89584,1.356205,9.91,0,0,0,9.14,80.6,9.21,7.838,9.49,1.115,0,10.69,13.6,11.45,101.2992,13.83,13.83,13.83,0
"2014-12-24 05:23:00",1188604,7.844,226.2789,5.896859,1.033723,9.72,0,6.046668,223.8662,4.062768,1.129411,7.69,0,0,0,9.13,80.3,9.19,7.851,8.74,0.615,0,10.69,13.6,10.26,101.3016,13.83,13.83,13.83,0
"2014-12-24 05:24:00",1188605,9.358,224.7346,5.347018,1.078655,10.8,0,7.596,223.9315,5.232404,1.250284,10.01,0,0,0,9.07,81.2,9.12,7.846,9.02,0.839,0,10.7,13.6,10.83,101.295,13.83,13.83,13.83,0
"2014-12-24 05:25:00",1188606,8.829333,225.8659,5.082737,0.8198331,10.31,0,7.456,224.7966,6.109969,0.9702495,8.83,0,0,0,9.07,81,9.14,7.841,9.12,1.362,0,10.7,13.6,11.76,101.2962,13.83,13.83,13.83,0
"2014-12-24 05:26:00",1188607,8.336667,219.6637,6.901188,1.033768,10.04,0,5.961999,219.0732,6.815251,0.9439223,7.81,0,0,0,9.05,81.3,9.11,7.857,7.767,0.884,0,10.7,13.6,9.08,101.3021,13.83,13.83,13.83,0
"2014-12-24 05:27:00",1188608,10.54667,226.3869,6.581307,1.462936,13.89,0,8.457334,223.5896,9.331713,1.230823,12.26,0,0,0,9.04,81.5,9.1,7.874,10.48,0.8,0,10.7,13.6,11.58,101.3,13.83,13.83,13.83,0
"2014-12-24 05:28:00",1188609,10.12,218.6045,5.310061,1.320086,12.84,0,8.512,217.3241,6.605138,1.288939,10.99,0,0,0,9.04,82.1,9.12,7.874,9.79,0.908,0,10.71,13.6,11.01,101.2923,13.83,13.83,13.82,0
"2014-12-24 05:29:00",1188610,9.06,229.4004,6.617962,1.355035,11.3,0,7.786,230.0992,7.430031,1.261601,9.88,0,0,0,9,81.9,9.06,7.884,10.12,1.041,0,10.72,13.59,11.83,101.2975,13.83,13.83,13.83,0
"2014-12-24 05:30:00",1188611,9.456667,226.2016,4.577215,1.50581,12.1,0,7.113334,228.7183,6.686931,1.077656,9.73,0,0,0,8.95,82.7,8.99,7.884,10.52,1.254,0,10.72,13.6,12.95,101.3022,13.83,13.83,13.83,0
"2014-12-24 05:31:00",1188612,9.662667,227.5333,5.36408,1.120645,11.54,0,8.048,222.2581,11.51482,1.488521,11.99,0,0,0,8.98,83,9.03,7.884,10.02,1.17,0,10.71,13.6,11.83,101.2943,13.83,13.83,13.83,0
"2014-12-24 05:32:00",1188613,8.712667,230.065,7.414677,1.163331,10.6,0,6.546,228.4654,8.345717,1.711147,9.33,0,0,0,8.99,82.4,9.03,7.881,10.26,1.36,0,10.7,13.59,11.95,101.2955,13.83,13.83,13.83,0
"2014-12-24 05:33:00",1188614,9.052667,225.5986,5.850272,1.199369,11.29,0,7.267334,228.0376,9.509139,1.429258,9.98,0,0,0,8.94,83.2,9,7.883,10.61,1.459,0,10.7,13.6,13.33,101.286,13.83,13.83,13.83,0
"2014-12-24 05:34:00",1188615,9.016,225.0719,6.585075,1.310093,11.72,0,7.760666,222.603,6.061607,1.664162,11.11,0,0,0,8.93,83.3,8.99,7.88,9.2,1.183,0,10.7,13.6,11.01,101.2801,13.82,13.83,13.82,0
"2014-12-24 05:35:00",1188616,9.813999,218.5995,6.061297,1.338725,11.87,0,8.146001,216.0635,5.647624,1.045255,10.23,0,0,0,8.92,83.1,8.98,7.883,9.35,1.749,0,10.7,13.6,12.45,101.2796,13.83,13.83,13.83,0
"2014-12-24 05:36:00",1188617,9.734667,223.1957,5.523332,1.350821,11.99,0,7.965333,222.2014,4.980329,1.423755,10.03,0,0,0,8.92,83.5,8.99,7.898,9.62,0.98,0,10.7,13.6,11.2,101.2766,13.83,13.83,13.83,0
"2014-12-24 05:37:00",1188618,9.730667,219.2,3.228563,1.260701,12,0,7.908667,219.4657,5.474535,1.019319,10.27,0,0,0,8.89,83.8,8.96,7.912,9.52,0.988,0,10.7,13.6,11.76,101.2794,13.83,13.83,13.83,0
"2014-12-24 05:38:00",1188619,10.28,225.9365,4.944308,1.144197,12.53,0,8.697332,227.3286,5.564311,0.9190174,9.96,0,0,0,8.88,83.8,8.95,7.907,11.03,1.263,0,10.7,13.6,13.45,101.2786,13.83,13.83,13.83,0
"2014-12-24 05:39:00",1188620,8.094001,225.1385,5.59324,0.8687217,9.45,0,6.436666,222.9172,6.539406,1.464808,8.68,0,0,0,8.84,84.2,8.89,7.916,8.51,0.601,0,10.7,13.59,9.45,101.2831,13.83,13.83,13.82,0
"2014-12-24 05:40:00",1188621,9.056666,233.1991,5.549418,1.067874,11.27,0,6.256,233.1989,4.228148,0.7970763,7.46,0,0,0,8.78,84.9,8.83,7.916,10.29,0.694,0,10.7,13.6,11.76,101.2867,13.83,13.83,13.82,0
"2014-12-24 05:41:00",1188622,9.936001,226.6874,6.286875,1.843051,12.22,0,7.915334,229.8755,6.138199,1.766027,10.38,0,0,0,8.72,85.6,8.76,7.917,11.48,1.311,0,10.7,13.6,13.39,101.2868,13.83,13.83,13.83,0
"2014-12-24 05:42:00",1188623,9.860666,221.0644,6.317032,0.8029152,11.36,0,8.821333,217.738,7.509792,0.9843026,10.93,0,0,0,8.72,85.7,8.77,7.899,9.01,0.797,0,10.7,13.6,10.7,101.2816,13.83,13.83,13.83,0
"2014-12-24 05:43:00",1188624,10.678,225.8017,5.74836,1.62156,13.12,0,8.138667,224.3784,8.818999,1.410876,11.76,0,0,0,8.74,85.4,8.81,7.908,10.25,0.902,0,10.69,13.6,11.51,101.291,13.84,13.84,13.83,0
"2014-12-24 05:44:00",1188625,9.631333,229.1378,5.232592,1.18837,11.96,0,7.270667,228.4686,4.348842,1.084278,8.87,0,0,0,8.74,85.7,8.81,7.92,10.57,0.981,0,10.67,13.59,12.45,101.2987,13.84,13.84,13.84,0
"2014-12-24 05:45:00",1188626,9.682001,225.6005,4.012674,1.046921,11.4,0,7.842,225.4063,6.806103,1.564571,10.44,0,0,0,8.68,86.1,8.73,7.918,10.41,0.407,0,10.67,13.59,11.26,101.3057,13.85,13.85,13.84,0
"2014-12-24 05:46:00",1188627,11.446,226.8675,5.838176,1.224243,13.2,0,9.444,225.8701,6.983826,0.9333795,10.92,0,0,0,8.67,86.5,8.73,7.911,11.17,0.841,0,10.67,13.6,12.76,101.3015,13.85,13.85,13.85,0
"2014-12-24 05:47:00",1188628,10.40667,228.1323,4.498115,0.9484281,12.09,0,8.462,229.0633,4.536363,1.2639,10.09,0,0,0,8.69,86.4,8.75,7.917,10.07,0.973,0,10.67,13.6,12.14,101.2992,13.86,13.86,13.85,0
"2014-12-24 05:48:00",1188629,9.285334,230.136,3.737956,0.666352,10.71,0,7.295333,231.7948,5.451674,1.206056,9.41,0,0,0,8.68,86.1,8.73,7.916,9.37,0.82,0,10.67,13.59,10.64,101.2991,13.86,13.86,13.86,0
"2014-12-24 05:49:00",1188630,9.153333,230.0675,3.956944,0.9335507,10.58,0,6.89,231.1866,6.507375,0.7702467,7.93,0,0,0,8.63,86.8,8.68,7.917,9.28,0.546,0,10.66,13.6,10.33,101.2938,13.87,13.87,13.86,0
"2014-12-24 05:50:00",1188631,10.012,219.8087,5.954212,1.115928,11.64,0,8.15,217.5505,7.465868,1.367231,10.38,0,0,0,8.61,86.9,8.66,7.924,9.02,0.94,0,10.65,13.59,10.45,101.2895,13.87,13.87,13.87,0
"2014-12-24 05:51:00",1188632,9.531333,225.6746,4.4467,0.6682202,10.74,0,7.49,228.0719,6.122423,1.040948,8.6,0,0,0,8.61,87,8.66,7.925,10.3,0.756,0,10.65,13.59,12.2,101.2926,13.88,13.88,13.87,0
"2014-12-24 05:52:00",1188633,7.935333,222.8691,5.895471,1.032136,10.02,0,6.3,224.8656,4.046446,1.023191,7.95,0,0,0,8.6,87.4,8.65,7.916,7.762,0.824,0,10.65,13.59,9.39,101.3022,13.88,13.88,13.88,0
"2014-12-24 05:53:00",1188634,9.022,232.5146,9.940749,0.830656,10.54,0,7.058667,234.4546,9.918175,1.407162,8.85,0,0,0,8.63,87.3,8.68,7.924,9.08,1.315,0,10.65,13.59,11.33,101.299,13.88,13.88,13.88,0
"2014-12-24 05:54:00",1188635,9.771333,232.9891,5.468091,0.8242885,11.21,0,7.844001,232.5992,5.272364,1.325915,10.8,0,0,0,8.63,87.5,8.69,7.925,9.86,0.559,0,10.65,13.6,10.83,101.2961,13.89,13.89,13.88,0
"2014-12-24 05:55:00",1188636,8.307333,220.8744,7.542894,1.196158,10.52,0,6.614667,218.3633,10.2935,1.803345,10.22,0,0,0,8.62,87.6,8.66,7.925,8.52,0.735,0,10.63,13.59,9.7,101.2865,13.89,13.89,13.89,0
"2014-12-24 05:56:00",1188637,7.338,225.9965,7.077754,0.7004399,9.21,0,6.015333,230.8571,9.595,0.9993122,7.29,0,0,0,8.62,87.4,8.67,7.925,7.525,0.923,0,10.63,13.59,9.14,101.2902,13.89,13.89,13.89,0
"2014-12-24 05:57:00",1188638,8.543333,232.999,3.119236,0.6311542,9.38,0,6.486,235.3351,4.947708,0.9089833,8.3,0,0,0,8.59,87.7,8.65,7.93,9.37,0.63,0,10.63,13.6,10.7,101.301,13.89,13.89,13.89,0
"2014-12-24 05:58:00",1188639,7.243332,228.3338,3.976792,0.4811052,8.05,0,5.491333,225.1965,7.182787,0.7464751,6.88,0,0,0,8.57,88.2,8.65,7.945,8.55,0.837,0,10.63,13.59,10.01,101.2965,13.89,13.89,13.89,0
"2014-12-24 05:59:00",1188640,7.548666,221.2649,5.194946,0.7099658,8.69,0,5.625334,221.7363,5.244938,0.6797437,7.08,0,0,0,8.57,88,8.63,7.934,8.45,0.656,0,10.61,13.6,9.33,101.2875,13.89,13.89,13.89,0
"2014-12-24 06:00:00",1188641,6.240666,224.998,4.815719,0.5495995,7.56,0,4.447333,222.6013,5.093529,0.5525753,5.52,0,0,0,8.57,87.8,8.64,7.932,7.825,0.831,0,10.61,13.6,9.76,101.2854,13.9,13.9,13.89,0
"2014-12-24 06:01:00",1188642,8.436667,224.0634,6.879525,1.022628,10.72,0,7.078668,223.5842,9.311348,1.111155,8.64,0,0,0,8.57,88.2,8.64,7.934,9.27,0.667,0,10.61,13.59,10.26,101.2953,13.9,13.9,13.9,0
"2014-12-24 06:02:00",1188643,9.177333,223.5974,5.653483,2.456329,14.25,0,7.260666,221.8707,6.588286,1.88596,11.38,0,0,0,8.6,87.8,8.67,7.95,9.17,1.266,0,10.61,13.59,12.01,101.2971,13.9,13.9,13.89,0
"2014-12-24 06:03:00",1188644,10.138,221.8623,6.765521,1.353958,13.03,0,7.797333,220.2699,6.513475,1.444001,10.28,0,0,0,8.67,87.2,8.75,7.958,10,1.479,0,10.61,13.59,11.95,101.2966,13.9,13.9,13.89,0
"2014-12-24 06:04:00",1188645,7.884001,225.2505,6.074257,0.8326249,9.41,0,6.684,226.5921,7.542422,1.075867,8.42,0,0,0,8.7,87.2,8.79,7.958,8.5,0.949,0,10.61,13.59,9.89,101.2988,13.9,13.9,13.9,0
"2014-12-24 06:05:00",1188646,7.828667,226.7884,6.835709,0.9991321,10.26,0,6.085333,228.5973,4.713374,1.113756,8.68,0,0,0,8.69,87.3,8.77,7.962,8.08,0.741,0,10.61,13.6,9.45,101.3028,13.9,13.9,13.9,0
"2014-12-24 06:06:00",1188647,7.354,224.6637,6.588376,1.090044,9.52,0,5.961334,223.4078,9.266958,1.051157,7.62,0,0,0,8.69,87.4,8.76,7.958,7.137,0.591,0,10.59,13.59,8.14,101.2944,13.9,13.9,13.9,0
"2014-12-24 06:07:00",1188648,8.044667,224.6794,5.79526,0.6112595,8.8,0,6.39,225.9995,3.34557,0.9122645,8.53,0,0,0,8.69,87.3,8.76,7.967,7.092,1.043,0,10.58,13.59,8.89,101.2913,13.9,13.9,13.89,0
"2014-12-24 06:08:00",1188649,8.748,223.9367,7.834841,1.376465,11.08,0,6.815334,222.5577,8.757537,1.037528,8.94,0,0,0,8.71,87.2,8.78,7.965,8.18,0.824,0,10.58,13.59,9.26,101.2819,13.9,13.9,13.9,0
"2014-12-24 06:09:00",1188650,9.377999,222.3325,3.398621,0.9380988,11.08,0,7.454666,223.8008,3.849787,0.6246052,8.89,0,0,0,8.71,87.1,8.79,7.986,9.11,1.097,0,10.58,13.59,10.7,101.2885,13.9,13.9,13.89,0
"2014-12-24 06:10:00",1188651,7.522,228.9998,4.064604,0.6379467,8.69,0,6.341333,229.7358,4.326192,0.7860013,7.51,0,0,0,8.72,87.2,8.79,8,8.35,1.077,0,10.58,13.6,10.39,101.2964,13.9,13.9,13.9,0
"2014-12-24 06:11:00",1188652,9.759999,226.5936,5.052739,1.39304,12.6,0,7.204,226.4762,6.667628,1.795523,10.68,0,0,0,8.71,87.4,8.78,8.01,9.85,1.764,0,10.58,13.6,13.26,101.2919,13.9,13.9,13.9,0
"2014-12-24 06:12:00",1188653,7.517334,225.8182,9.668415,0.7763285,9.11,0,6.145334,221.014,5.763551,0.8285076,7.64,0,0,0,8.72,87.3,8.79,8.03,8.23,0.746,0,10.58,13.6,9.51,101.2916,13.9,13.9,13.9,0
"2014-12-24 06:13:00",1188654,8.282,222.9416,6.849382,1.008809,9.89,0,6.323333,219.5968,7.756101,1.35808,8.18,0,0,0,8.71,87.3,8.79,8.03,8.3,0.586,0,10.58,13.6,9.26,101.2949,13.9,13.9,13.9,0
"2014-12-24 06:14:00",1188655,8.527333,221.1333,6.22318,0.871638,9.77,0,6.240667,222.0719,6.473738,0.6700394,7.19,0,0,0,8.73,87.1,8.82,8.02,7.375,0.849,0,10.58,13.59,9.7,101.2919,13.9,13.9,13.89,0
"2014-12-24 06:15:00",1188656,6.839333,221.3334,3.92686,0.4985374,7.63,0,5.434,223.5968,4.109915,0.646692,6.85,0,0,0,8.74,87.1,8.83,8.03,7.25,0.807,0,10.58,13.59,8.89,101.2895,13.89,13.9,13.89,0
"2014-12-24 06:16:00",1188657,7.783334,223.843,7.346854,1.15153,9.62,0,5.504667,223.4617,8.800343,0.7728981,7.34,0,0,0,8.72,87.1,8.81,8.04,7.879,1.02,0,10.57,13.59,9.64,101.2888,13.9,13.9,13.9,0
"2014-12-24 06:17:00",1188658,6.542666,225.0013,3.558511,0.889378,8.31,0,5.226,224.9346,3.888475,0.9172987,6.68,0,0,0,8.7,87.6,8.78,8.04,6.512,0.68,0,10.57,13.59,7.325,101.2923,13.9,13.9,13.9,0
"2014-12-24 06:18:00",1188659,8.415999,227.932,6.852992,0.9874871,10.02,0,6.454,227.4255,11.34011,1.273069,9.4,0,0,0,8.68,88.2,8.75,8.05,8.87,0.88,0,10.56,13.59,10.58,101.2917,13.9,13.9,13.9,0
"2014-12-24 06:19:00",1188660,8.945333,225.3956,7.326774,1.196422,11.17,0,6.782,226.5321,8.746722,1.126926,9.02,0,0,0,8.69,88.1,8.75,8.05,9.07,1.592,0,10.56,13.59,11.89,101.2908,13.9,13.9,13.9,0
"2014-12-24 06:20:00",1188661,8.656,226.6686,5.742803,0.9335368,10.74,0,6.926001,222.3292,5.661635,0.9995118,8.85,0,0,0,8.69,88,8.75,8.06,9.75,0.941,0,10.56,13.6,11.08,101.2901,13.9,13.9,13.9,0
"2014-12-24 06:21:00",1188662,8.245334,225.1393,6.790204,1.112893,10.55,0,6.358,221.2915,7.833979,1.397794,9.83,0,0,0,8.69,88.2,8.75,8.08,8.87,1.526,0,10.56,13.6,11.08,101.285,13.9,13.9,13.9,0
"2014-12-24 06:22:00",1188663,9.133333,218.3975,4.423192,0.6582468,10.75,0,7.095334,216.5971,6.192176,0.6658716,8,0,0,0,8.69,88.1,8.75,8.08,8.55,0.941,0,10.56,13.6,9.95,101.2817,13.9,13.9,13.9,0
"2014-12-24 06:23:00",1188664,9.018666,230.6825,7.978522,1.109437,11.58,0,7.178666,229.9263,12.04326,1.337988,9.02,0,0,0,8.69,88.1,8.75,8.09,8.52,0.827,0,10.56,13.59,10.14,101.2838,13.9,13.9,13.9,0
"2014-12-24 06:24:00",1188665,8.176667,227.6634,5.948178,1.088612,9.88,0,6.33,228.7348,8.585469,1.128202,8.45,0,0,0,8.68,88.6,8.75,8.08,8.66,0.829,0,10.56,13.59,9.89,101.2889,13.91,13.91,13.9,0
"2014-12-24 06:25:00",1188666,8.687333,228.2048,7.090621,1.014314,11.52,0,6.606,229.4584,7.853974,0.9688537,8.89,0,0,0,8.68,88.8,8.74,8.09,10.03,1.114,0,10.56,13.59,12.08,101.2885,13.91,13.91,13.91,0
"2014-12-24 06:26:00",1188667,7.302001,218.3345,5.531032,1.010018,9.14,0,5.593333,220.9988,4.785873,0.6895474,7.06,0,0,0,8.67,88.7,8.74,8.09,7.6,0.989,0,10.56,13.6,9.7,101.2929,13.91,13.91,13.91,0
"2014-12-24 06:27:00",1188668,8.428,220.7998,5.909421,0.737276,9.65,0,6.749334,221.3965,7.390984,0.7821038,8.55,0,0,0,8.67,88.6,8.74,8.09,8.31,0.853,0,10.56,13.6,9.58,101.2797,13.92,13.92,13.91,0
"2014-12-24 06:28:00",1188669,8.123334,221.6703,6.27496,1.729785,12.08,0,6.492668,223.6103,5.775665,1.745205,11.22,0,0,0,8.67,88.7,8.74,8.09,8.23,1.529,0,10.56,13.6,10.89,101.2875,13.92,13.92,13.91,0
"2014-12-24 06:29:00",1188670,10.112,226.8625,4.512686,1.078933,12.47,0,8.079334,226.2571,7.022683,0.8807608,9.74,0,0,0,8.7,88.5,8.78,8.1,10.53,0.885,0,10.56,13.6,11.64,101.2863,13.92,13.92,13.92,0
"2014-12-24 06:30:00",1188671,9.351333,224.2023,4.443516,0.9028833,10.96,0,7.475333,223.9399,6.940269,1.039249,9.6,0,0,0,8.7,88.5,8.77,8.11,9.44,0.791,0,10.56,13.59,10.95,101.2858,13.92,13.92,13.92,0
"2014-12-24 06:31:00",1188672,9.583334,222.6579,6.774898,1.185409,11.35,0,7.299333,220.8763,8.286844,1.221815,10.11,0,0,0,8.71,88.4,8.79,8.12,9.71,0.819,0,10.56,13.59,11.45,101.2889,13.92,13.92,13.92,0
"2014-12-24 06:32:00",1188673,9.802667,227.5289,6.445679,1.149716,12.15,0,7.577333,227.6665,7.349671,1.118335,9.05,0,0,0,8.71,88.4,8.79,8.11,10.45,1.196,0,10.56,13.59,13.58,101.2908,13.93,13.93,13.92,0
"2014-12-24 06:33:00",1188674,8.315333,222.5363,4.799375,0.9943765,10.99,0,5.973333,223.4053,6.698201,0.9926843,7.93,0,0,0,8.68,88.7,8.75,8.11,8.68,0.978,0,10.56,13.59,10.2,101.2902,13.93,13.93,13.92,0
"2014-12-24 06:34:00",1188675,9.985333,230.6552,12.11562,1.451647,12.37,0,7.272667,233.245,11.93094,1.011596,9.21,0,0,0,8.67,88.8,8.74,8.11,11.42,1.054,0,10.56,13.59,13.33,101.2939,13.93,13.93,13.93,0
"2014-12-24 06:35:00",1188676,9.035999,220.7999,3.780145,1.26881,11.75,0,7.234667,219.3335,5.170028,0.8437683,8.52,0,0,0,8.68,88.9,8.74,8.12,8.12,1.095,0,10.56,13.59,10.14,101.2877,13.93,13.93,13.93,0
"2014-12-24 06:36:00",1188677,7.502,230.3955,6.104928,0.8195381,8.96,0,6.104667,226.667,5.435354,0.7498876,7.42,0,0,0,8.68,88.8,8.75,8.11,8.15,0.834,0,10.56,13.6,9.39,101.2901,13.93,13.93,13.93,0
"2014-12-24 06:37:00",1188678,8.576667,223.4002,6.700149,1.115836,11.01,0,6.316,224.6864,7.462176,1.091872,9.61,0,0,0,8.68,88.9,8.74,8.11,9.43,0.749,0,10.56,13.6,10.33,101.2941,13.93,13.93,13.93,0
"2014-12-24 06:38:00",1188679,8.532667,224.1295,5.224365,1.108154,9.91,0,6.496667,226.131,5.054899,0.9370711,8.12,0,0,0,8.68,88.8,8.74,8.11,8.74,1.078,0,10.56,13.59,10.26,101.292,13.93,13.93,13.93,0
"2014-12-24 06:39:00",1188680,9.411333,219.7973,4.500256,1.728397,12.22,0,7.458,217.749,5.850222,1.443538,9.91,0,0,0,8.68,88.8,8.75,8.12,8.45,0.826,0,10.56,13.59,10.2,101.2834,13.93,13.93,13.93,0
"2014-12-24 06:40:00",1188681,9.039333,224.9453,6.90765,0.8625038,10.41,0,7.127333,225.0034,5.547607,1.096075,9.56,0,0,0,8.68,88.9,8.75,8.11,10.11,1.243,0,10.56,13.59,11.7,101.2855,13.93,13.93,13.93,0
"2014-12-24 06:41:00",1188682,9.301332,224.6022,5.313749,0.7851614,11.05,0,7.319333,222.1358,5.666924,1.032146,9.34,0,0,0,8.67,89.1,8.74,8.11,9.12,1.132,0,10.56,13.6,10.64,101.2831,13.93,13.93,13.93,0
"2014-12-24 06:42:00",1188683,8.928667,221.5317,3.536498,0.9664427,10.85,0,6.912667,223.6634,6.145733,1.231202,8.95,0,0,0,8.67,89.2,8.74,8.11,9.52,0.81,0,10.56,13.59,10.95,101.2821,13.93,13.93,13.93,0
"2014-12-24 06:43:00",1188684,9.215333,224.201,4.776412,0.7786815,10.58,0,7.218,224.6689,4.172615,0.9103053,8.78,0,0,0,8.67,89.1,8.74,8.11,10.65,0.633,0,10.56,13.59,11.7,101.2822,13.93,13.94,13.93,0
"2014-12-24 06:44:00",1188685,8.602666,220.8001,4.589525,1.070984,10.6,0,6.568,219.8002,4.940327,0.7120131,7.57,0,0,0,8.65,89.3,8.73,8.12,8.78,1.03,0,10.56,13.59,10.14,101.2824,13.93,13.94,13.93,0
"2014-12-24 06:45:00",1188686,8.946,221.9983,5.289999,1.138184,10.74,0,6.944,219.9392,6.198452,0.9067658,8.31,0,0,0,8.66,89.2,8.74,8.1,10.28,0.88,0,10.56,13.59,11.45,101.2792,13.93,13.93,13.93,0
"2014-12-24 06:46:00",1188687,7.363334,222.8257,8.896709,0.7983205,9.3,0,5.391334,223.675,6.959558,0.5399243,6.37,0,0,0,8.67,89.2,8.75,8.1,8.37,0.845,0,10.56,13.59,10.2,101.2809,13.93,13.94,13.93,0
"2014-12-24 06:47:00",1188688,6.88,223.1311,4.127249,1.106779,9.5,0,5.865999,223.9189,7.488894,1.410559,8.99,0,0,0,8.66,89.5,8.74,8.11,8.28,0.614,0,10.56,13.6,9.83,101.283,13.93,13.94,13.93,0
"2014-12-24 06:48:00",1188689,8.342668,220.5939,5.248034,1.225814,9.94,0,6.258,218.66,6.42136,1.07952,8.12,0,0,0,8.68,89.3,8.74,8.11,7.908,0.766,0,10.56,13.6,9.45,101.2819,13.94,13.94,13.93,0
"2014-12-24 06:49:00",1188690,8.028667,226.2705,4.26313,0.9230518,9.46,0,7.078001,226.7358,4.863069,0.8269719,8.36,0,0,0,8.71,88.8,8.79,8.12,8.14,0.68,0,10.56,13.59,9.14,101.2867,13.93,13.94,13.93,0
"2014-12-24 06:50:00",1188691,9.446667,227.0005,3.577209,0.807578,10.86,0,7.122665,225.2681,5.61304,1.233685,9.03,0,0,0,8.72,89,8.8,8.12,8.7,1.01,0,10.56,13.59,10.33,101.2789,13.94,13.94,13.93,0
"2014-12-24 06:51:00",1188692,8.364667,220.9942,6.536414,1.639731,11.39,0,6.668667,220.8676,6.65803,1.600349,9.22,0,0,0,8.72,88.9,8.8,8.13,10.25,1.565,0,10.56,13.59,13.08,101.277,13.94,13.94,13.93,0
"2014-12-24 06:52:00",1188693,9.780002,222.924,6.262773,1.065051,11.16,0,8.045333,221.0633,5.891204,1.278785,10.88,0,0,0,8.74,88.6,8.83,8.14,10.23,0.986,0,10.56,13.59,11.26,101.2787,13.94,13.94,13.93,0
"2014-12-24 06:53:00",1188694,9.288,222.1385,6.204309,1.295871,11.34,0,7.174667,223.0021,6.17433,1.134377,9.45,0,0,0,8.77,88.5,8.85,8.15,9.34,1.217,0,10.56,13.6,11.39,101.2838,13.93,13.94,13.93,0
"2014-12-24 06:54:00",1188695,9.177999,225.8663,5.437275,1.196496,10.63,0,7.059333,222.934,6.295537,1.196542,9.42,0,0,0,8.79,88.4,8.88,8.16,10.59,0.861,0.2,10.56,13.6,11.83,101.2873,13.94,13.94,13.93,0
"2014-12-24 06:55:00",1188696,9.666,224.405,5.768185,0.8010976,11.14,0,7.930667,222.8027,7.393168,0.9474139,9.85,0,0,0,8.81,88.2,8.9,8.15,9.24,1.175,0,10.56,13.59,12.08,101.2922,13.94,13.94,13.93,0
"2014-12-24 06:56:00",1188697,6.256667,226.677,6.745251,1.083049,7.84,0,4.999334,226.5359,5.082408,1.064872,6.57,0,0,0,8.84,88,8.92,8.15,7.937,1.414,0,10.56,13.6,9.95,101.2941,13.94,13.94,13.94,0
"2014-12-24 06:57:00",1188698,7.839333,226.4734,6.434989,1.577996,11.22,0,5.877334,227.8052,6.803342,1.496923,8.76,0,0,0,8.83,88,8.9,8.15,8.77,1.936,0,10.56,13.59,13.01,101.2918,13.94,13.94,13.94,0
"2014-12-24 06:58:00",1188699,8.672,229.5892,6.200171,1.09075,11.05,0,6.583333,225.1955,7.049912,0.9523771,7.96,0,0,0,8.82,88,8.89,8.15,9.41,1.283,0,10.57,13.6,11.33,101.2858,13.94,13.94,13.94,0
"2014-12-24 06:59:00",1188700,7.377333,225.329,6.486558,1.527466,10.42,0,5.534667,227.6746,8.785632,1.041594,7.74,0,0,0,8.84,87.7,8.92,8.16,8.64,1.021,0,10.58,13.6,10.58,101.2985,13.94,13.94,13.94,0
"2014-12-24 07:00:00",1188701,8.400666,228.6675,5.32369,1.117792,10.69,0,6.904666,229.7852,6.883665,1.142138,9.43,0,0,0,8.84,87.7,8.93,8.15,9.27,1.167,0,10.6,13.59,11.45,101.3008,13.94,13.94,13.94,0
"2014-12-24 07:01:00",1188702,8.744665,229.3326,3.319172,0.9318503,10.39,0,6.760666,227.5334,3.460908,1.018394,8.38,0,0,0,8.86,87.8,8.94,8.17,8.23,1.153,0,10.6,13.6,10.39,101.2999,13.94,13.94,13.94,0
"2014-12-24 07:02:00",1188703,7.777333,228.5405,6.81911,0.8259576,9.24,0,5.858,227.0896,7.298937,1.160731,8.49,0,0,0,8.89,87.5,8.97,8.16,7.883,1.134,0,10.58,13.6,9.58,101.3039,13.94,13.94,13.94,0
"2014-12-24 07:03:00",1188704,9.826666,225.3336,5.247959,1.156204,12.06,0,7.698667,228.4663,4.572316,1.246755,10.22,0,0,0,8.88,87.4,8.97,8.18,8.3,1.262,0,10.58,13.6,11.45,101.2974,13.94,13.94,13.94,0
"2014-12-24 07:04:00",1188705,7.466667,231.0015,4.225011,0.6955253,8.82,0,6.050667,231.2001,5.513407,0.6455227,7.12,0,0,0,8.89,87.3,8.98,8.18,8.8,0.755,0,10.58,13.6,9.89,101.3009,13.94,13.94,13.94,0
"2014-12-24 07:05:00",1188706,7.201334,233.6143,7.02443,0.8143617,8.52,0,5.164,230.0735,5.704936,0.9136143,6.72,0,0,0,8.84,87.7,8.92,8.2,7.642,0.624,0,10.58,13.59,8.7,101.298,13.94,13.94,13.94,0
"2014-12-24 07:06:00",1188707,8.544001,226.8773,8.64018,1.061526,11.08,0,6.041999,228.4291,9.568566,0.6273245,7.51,0,0,0,8.83,87.8,8.89,8.2,9.25,0.887,0,10.58,13.59,10.89,101.2994,13.94,13.94,13.94,0
"2014-12-24 07:07:00",1188708,8.828666,229.5215,6.176216,1.031361,10.31,0,7.488,231.6672,4.466434,1.353441,9.33,0,0,0,8.86,87.8,8.9,8.19,9.47,0.786,0,10.58,13.6,10.64,101.3009,13.94,13.94,13.93,0
"2014-12-24 07:08:00",1188709,11.04333,225.254,4.483826,1.648986,13.57,0,8.191334,228.3084,7.211761,1.346436,10.51,0,0,0,8.86,88,8.93,8.2,10.65,1.497,0,10.61,13.6,12.89,101.296,13.94,13.94,13.94,0
"2014-12-24 07:09:00",1188710,10.67333,223,4.68945,0.8502753,12.05,0,8.391334,223.7934,5.643435,0.9370085,10.15,0,0,0,8.91,87.2,8.99,8.2,10.2,1.122,0,10.61,13.6,12.7,101.2963,13.94,13.94,13.94,0
"2014-12-24 07:10:00",1188711,8.923334,225.1982,5.967381,1.346743,11.35,0,7.102,224.7284,6.346226,1.205146,8.84,0,0,0,8.91,87.3,8.98,8.2,8.15,1.081,0,10.61,13.6,9.83,101.2977,13.94,13.94,13.94,0
"2014-12-24 07:11:00",1188712,7.427332,226.605,6.267026,1.208633,9.48,0,5.643334,228.1324,4.208194,0.9068969,7.23,0,0,0,8.88,87.5,8.95,8.2,7.55,0.784,0,10.63,13.59,8.7,101.3005,13.94,13.94,13.94,0
"2014-12-24 07:12:00",1188713,8.49,229.5447,7.704776,1.174274,10.84,0,6.306,227.8486,10.58434,1.285513,8.79,0,0,0,8.85,88,8.94,8.2,8.33,1.061,0,10.63,13.6,9.7,101.2933,13.94,13.94,13.94,0
"2014-12-24 07:13:00",1188714,8.145334,227.3303,5.566258,0.8862346,9.6,0,6.452667,225.3983,6.276218,0.891145,8.9,0,0,0,8.89,87.8,8.97,8.22,8.38,0.915,0,10.63,13.59,9.83,101.2992,13.94,13.94,13.94,0
"2014-12-24 07:14:00",1188715,9.399334,225.6664,3.47649,1.295487,11.25,0,7.138,223.7332,5.395236,0.9637163,8.78,0,0,0,8.88,87.5,8.97,8.22,9.34,1.512,0,10.63,13.6,11.76,101.2995,13.94,13.94,13.93,0
"2014-12-24 07:15:00",1188716,8.856668,225.5445,6.628543,1.009664,10.49,0,6.892667,227.5445,7.818978,0.8482173,8.3,0,0,0,8.88,87.8,8.95,8.22,8.68,0.658,0,10.63,13.6,9.7,101.3067,13.94,13.94,13.93,0
"2014-12-24 07:16:00",1188717,7.590668,230.9352,4.876823,1.051129,9.28,0,5.998,228.1337,4.36402,1.005732,7.8,0,0,0,8.85,88.2,8.93,8.23,8.01,0.763,0,10.63,13.59,8.95,101.3004,13.94,13.94,13.94,0
"2014-12-24 07:17:00",1188718,8.021999,227.3991,4.300844,0.9295461,9.34,0,6.903999,225.1316,4.317373,0.7912759,8.46,0,0,0,8.87,88.1,8.94,8.23,6.55,0.943,0,10.63,13.6,8.26,101.3015,13.94,13.94,13.93,0
"2014-12-24 07:18:00",1188719,7.886,232.5263,6.412896,1.827723,11.6,0,5.881333,232.487,11.10195,1.393432,8.67,0,0,0,8.88,88,8.95,8.24,9.05,1.178,0,10.63,13.59,11.39,101.2973,13.94,13.94,13.93,0
"2014-12-24 07:19:00",1188720,7.909999,225.5883,8.384614,1.401513,9.88,0,6.423334,228.4642,8.055118,1.60666,9.82,0,0,0,8.84,88.5,8.91,8.24,8.9,0.908,0,10.63,13.59,10.33,101.3042,13.94,13.94,13.93,0
"2014-12-24 07:20:00",1188721,10.22667,225.2061,7.201897,1.345187,12.26,0,8.243999,225.3557,8.135806,1.022629,9.76,0,0,0,8.85,88.4,8.92,8.24,11.15,1.417,0,10.63,13.6,12.89,101.2934,13.94,13.94,13.93,0
"2014-12-24 07:21:00",1188722,10.094,221.1989,4.019129,1.176242,11.85,0,8.070666,220.865,3.382015,1.162265,9.92,0,0,0,8.9,88,8.97,8.26,10.29,1.222,0,10.62,13.6,11.76,101.2963,13.94,13.94,13.94,0
"2014-12-24 07:22:00",1188723,8.363333,227.6685,5.9505,0.8006637,9.71,0,6.006,228.6598,7.090231,1.020789,7.74,0,0,0,8.91,87.9,8.98,8.26,10.83,1.099,0,10.63,13.6,12.45,101.3032,13.94,13.94,13.94,0
"2014-12-24 07:23:00",1188724,8.799334,227.8,7.61729,0.6354681,9.85,0,7.246666,228.5885,6.858993,1.045088,8.84,0,0,0,8.88,88.2,8.96,8.26,8.82,1.041,0,10.63,13.6,10.45,101.3005,13.94,13.94,13.94,0
"2014-12-24 07:24:00",1188725,10.596,224.268,5.730619,1.062198,12.33,0,8.404666,223.9405,6.823459,1.363231,11.12,0,0,0,8.89,88.2,8.96,8.25,9.45,0.969,0,10.63,13.59,11.08,101.2936,13.94,13.94,13.94,0
"2014-12-24 07:25:00",1188726,9.143334,225.6608,6.768195,1.456551,11.83,0,6.957334,226.5555,10.92659,0.8984095,8.2,0,0,0,8.91,88.1,8.97,8.25,9.55,1.605,0,10.63,13.59,12.39,101.293,13.94,13.94,13.94,0
"2014-12-24 07:26:00",1188727,9.584667,228.5869,8.218534,1.028253,11.17,0,7.44,227.5156,8.653368,1.006313,9.15,0,0,0,8.92,88,8.98,8.25,10.93,0.616,0,10.63,13.6,12.14,101.2887,13.94,13.94,13.94,0
"2014-12-24 07:27:00",1188728,9.080667,227.8,7.358549,1.057125,10.83,0,6.912666,224.0973,7.772371,1.063926,8.95,0,0,0,8.92,88.1,8.98,8.26,9.95,0.865,0,10.64,13.59,11.08,101.2884,13.94,13.94,13.94,0
"2014-12-24 07:28:00",1188729,8.355333,226.9398,6.013897,0.7570456,9.85,0,6.143333,227.0704,5.739437,0.8812695,7.75,0,0,0,8.91,88.4,8.97,8.26,7.875,0.744,0,10.65,13.6,9.39,101.2918,13.94,13.94,13.94,0
"2014-12-24 07:29:00",1188730,9.487334,230.6046,7.039686,1.444721,11.58,0,6.864666,230.455,6.520342,0.9209405,8.44,0,0,0,8.9,88.4,8.98,8.26,8.67,2.16,0,10.66,13.59,12.33,101.2888,13.94,13.94,13.94,0
"2014-12-24 07:30:00",1188731,10.36467,230.4799,7.117069,1.59733,13.99,0,8.449333,228.3289,8.364088,1.06546,11.24,0,0,0,8.92,88.4,8.98,8.27,10.13,1.637,0,10.67,13.59,13.08,101.2864,13.94,13.94,13.94,0
"2014-12-24 07:31:00",1188732,9.731334,222.2048,5.007535,1.320807,11.98,0,7.813334,218.8694,5.263935,1.059463,9.94,0,0,0,8.95,88.2,9.02,8.3,9.41,1.851,0,10.67,13.6,12.33,101.2902,13.94,13.94,13.94,0
"2014-12-24 07:32:00",1188733,9.028666,223.4042,5.156075,0.6276292,10.64,0,6.82,224.1964,5.574677,1.191666,9.29,0,0,0,8.93,88.2,8.99,8.29,7.892,0.796,0,10.67,13.59,9.51,101.2917,13.94,13.94,13.94,0
"2014-12-24 07:33:00",1188734,9.563334,224.5478,6.869195,0.9275536,11.06,0,7.83,227.9675,9.345193,1.194253,9.29,0,0,0,8.92,88.1,8.97,8.28,7.987,0.929,0,10.66,13.6,9.76,101.2869,13.94,13.94,13.94,0
"2014-12-24 07:34:00",1188735,10.83333,226.9354,4.877347,1.829659,14.07,0,8.069333,227.1343,6.444881,1.703179,11.21,0,0,0,8.91,88.3,8.98,8.29,10.09,1.173,0,10.65,13.6,11.83,101.2869,13.94,13.94,13.94,0
"2014-12-24 07:35:00",1188736,10.04333,225.6637,6.170269,1.42097,12.77,0,7.890666,225.3262,6.902607,0.9108272,9.5,0,0,0,8.92,88.1,8.97,8.3,9.57,1.506,0,10.66,13.59,12.26,101.2849,13.94,13.94,13.94,0
"2014-12-24 07:36:00",1188737,8.901999,226.8135,8.354365,1.148188,11.11,0,7.075999,226.4283,10.18249,1.305372,9.24,0,0,0,8.9,88.4,8.96,8.3,9.58,1.603,0,10.67,13.6,12.33,101.2846,13.94,13.94,13.94,0
"2014-12-24 07:37:00",1188738,10.114,221.3931,9.586468,1.578391,12.88,0,7.802,219.3349,8.178024,1.468996,10.01,0,0,0,8.89,88.7,8.96,8.31,10.13,0.885,0,10.67,13.59,11.39,101.2808,13.94,13.94,13.94,0
"2014-12-24 07:38:00",1188739,9.484,224.1997,2.226951,1.18595,11.48,0,6.953334,225.4032,5.374607,1.101252,8.36,0,0,0,8.9,88.6,8.97,8.3,9.77,1.084,0,10.67,13.59,12.14,101.2865,13.94,13.94,13.94,0
"2014-12-24 07:39:00",1188740,8.251333,227.5999,5.121717,1.25118,10.41,0,6.368667,225.7995,6.654184,1.234671,8.56,0,0,0,8.88,88.8,8.95,8.3,9.77,1.254,0,10.67,13.6,11.45,101.2907,13.94,13.94,13.94,0
"2014-12-24 07:40:00",1188741,8.038,229.3339,4.641385,1.002345,9.82,0,5.878666,228.6711,6.678766,1.228787,8.56,0,0,0,8.86,89,8.93,8.31,9.7,0.702,0,10.67,13.59,11.33,101.2927,13.94,13.94,13.94,0
"2014-12-24 07:41:00",1188742,9.576001,223.7919,5.885242,1.695204,12.78,0,6.836667,225.3407,5.566719,1.497668,9.4,0,0,0,8.85,89.2,8.91,8.31,10.05,0.986,0,10.67,13.59,11.95,101.2879,13.94,13.94,13.94,0
"2014-12-24 07:42:00",1188743,9.667999,226.7368,5.800871,1.201051,12.11,0,7.870667,228.5196,6.513005,1.26642,9.97,0,0,0,8.84,89.4,8.9,8.33,9.39,0.938,0,10.68,13.59,10.7,101.2883,13.94,13.94,13.94,0
"2014-12-24 07:43:00",1188744,10.31133,221.3342,5.132772,1.150077,12.8,0,7.954667,222.204,6.325186,1.698104,11.15,0,0,0,8.86,89.4,8.92,8.33,10.62,1.029,0,10.69,13.59,12.33,101.2836,13.94,13.94,13.94,0
"2014-12-24 07:44:00",1188745,9.018666,223.7719,11.24456,1.767929,14.62,0,7.210667,226.7292,15.57405,1.378523,10.27,0,0,0,8.89,89.1,8.95,8.33,9.12,1.773,0,10.7,13.6,12.2,101.2864,13.94,13.94,13.94,0
"2014-12-24 07:45:00",1188746,9.059999,227.5348,5.042836,1.10752,11.13,0,6.854667,231.7882,8.772284,1.082989,9.56,0,0,0,8.89,89.2,8.96,8.33,9.68,0.686,0,10.7,13.6,10.7,101.285,13.94,13.94,13.94,0
"2014-12-24 07:46:00",1188747,9.509999,226.5375,5.665602,1.737899,12.85,0,7.356667,224.9392,8.151876,1.622749,10.5,0,0,0,8.86,89.7,8.94,8.34,9.25,0.918,0,10.7,13.59,11.2,101.2972,13.94,13.94,13.94,0
"2014-12-24 07:47:00",1188748,9.782666,222.3958,5.107497,1.147318,11.68,0,7.839333,220.4644,5.816536,1.176722,10.1,0,0,0,8.87,89.3,8.94,8.33,9.2,0.806,0,10.7,13.59,10.64,101.2896,13.94,13.94,13.94,0
"2014-12-24 07:48:00",1188749,9.856001,220.9941,5.498163,1.069217,11.92,0,7.672667,222.2678,6.90318,1.124452,9.19,0,0,0,8.9,89.2,8.96,8.34,8.1,0.627,0,10.7,13.59,9.51,101.2862,13.94,13.94,13.94,0
"2014-12-24 07:49:00",1188750,10.33467,230.4677,6.617305,1.285233,11.7,0,8.188001,232.0006,5.414767,1.186542,9.94,0,0,0,8.9,89,8.97,8.35,10.72,0.96,0,10.7,13.6,12.58,101.2892,13.94,13.94,13.94,0
"2014-12-24 07:50:00",1188751,9.596666,220.3946,5.69835,1.05312,10.66,0,7.495334,217.8621,6.10593,0.7427774,8.97,0,0,0,8.9,89.2,8.97,8.36,8.41,0.845,0,10.7,13.59,10.45,101.287,13.95,13.95,13.94,0
"2014-12-24 07:51:00",1188752,8.258667,221.8017,6.652415,1.00718,10.08,0,7.004,224.0141,5.624895,1.285622,10.03,0,0,0,8.92,89.2,8.98,8.37,8.77,0.636,0,10.7,13.59,9.64,101.2905,13.95,13.95,13.94,0
"2014-12-24 07:52:00",1188753,8.479333,228.2026,4.604493,1.566697,11.25,0,6.378667,228.3294,4.809813,1.435149,9.19,0,0,0,8.91,89.3,8.97,8.37,9.07,0.785,0,10.7,13.59,10.26,101.2946,13.94,13.95,13.94,0
"2014-12-24 07:53:00",1188754,8.407333,223.14,5.776586,1.841356,11.91,0,6.83,222.2725,6.023649,1.680083,10.44,0,0,0,8.9,89.4,8.96,8.38,8.8,1.295,0,10.7,13.59,12.26,101.2922,13.95,13.95,13.95,0
"2014-12-24 07:54:00",1188755,10.22333,222.6646,4.139959,0.9389263,11.97,0,8.036,223.3374,5.091558,1.061306,10.57,0,0,0,8.92,89.1,8.97,8.37,9.12,1.178,0,10.7,13.6,11.33,101.2904,13.95,13.95,13.95,0
"2014-12-24 07:55:00",1188756,8.031333,226.0004,5.749715,0.8773966,9.75,0,6.365334,229.2746,6.773438,0.8668938,7.57,0,0,0,8.9,89.3,8.97,8.37,9.68,0.768,0,10.7,13.59,11.45,101.2982,13.95,13.95,13.95,0
"2014-12-24 07:56:00",1188757,8.327332,225.7322,5.787209,0.8414548,9.89,0,7.052667,223.2812,6.288445,1.005859,8.87,0,0,0,8.88,89.5,8.95,8.35,8.79,0.928,0,10.7,13.59,10.39,101.2992,13.95,13.95,13.95,0
"2014-12-24 07:57:00",1188758,8.065333,222.5998,7.325476,1.330618,11.34,0,6.606,224.064,5.256731,1.009249,8.36,0,0,0,8.87,89.6,8.95,8.35,8.99,0.735,0,10.71,13.6,10.33,101.2968,13.95,13.95,13.95,0
"2014-12-24 07:58:00",1188759,9.22,228.0703,4.709888,1.342346,11.27,0,7.724667,230.2591,5.703156,1.248561,10,0,0,0,8.87,89.4,8.95,8.35,9.69,1.384,0,10.7,13.6,11.76,101.3005,13.95,13.95,13.95,0
"2014-12-24 07:59:00",1188760,9.432,230.3254,6.951436,0.4782495,10.37,0,7.25,230.6068,5.893764,1.224473,9.83,0,0,0,8.88,89.5,8.95,8.34,9.8,1.52,0,10.71,13.59,11.83,101.3019,13.95,13.95,13.95,0
"2014-12-24 08:00:00",1188761,8.569334,224.3344,6.006429,0.936422,10.69,0,6.408,223.7345,5.011561,0.8753605,8.05,0,0,0,8.87,89.5,8.95,8.34,8.78,1.103,0,10.72,13.59,9.95,101.3138,13.95,13.95,13.95,0
"2014-12-24 08:01:00",1188762,9.746001,226.5366,5.582184,0.8706229,11.29,0,8.154667,225.4636,6.268554,1.117496,10.41,0,0,0,8.89,89.3,8.95,8.34,9.14,0.989,0,10.72,13.6,10.33,101.3014,13.95,13.95,13.95,0
"2014-12-24 08:02:00",1188763,9.962667,230.867,2.679792,0.8905988,12.28,0,7.894667,229.0022,5.314047,0.6712462,9.07,0,0,0,8.9,89.3,8.97,8.33,10.63,0.749,0,10.72,13.59,11.83,101.2973,13.95,13.95,13.95,0
"2014-12-24 08:03:00",1188764,9.601333,226.6684,4.711767,0.9745007,11.79,0,7.77,226.5229,7.351195,0.7330211,8.93,0,0,0,8.88,89.2,8.95,8.33,8.9,0.698,0,10.72,13.59,10.26,101.2958,13.95,13.95,13.95,0
"2014-12-24 08:04:00",1188765,9.155334,228.4698,5.093568,0.9707033,10.45,0,6.348667,228.6679,5.972437,1.169922,8.53,0,0,0,8.85,89.5,8.93,8.33,10.41,1.168,0,10.72,13.59,12.26,101.3032,13.95,13.95,13.95,0
"2014-12-24 08:05:00",1188766,7.069334,227.2919,9.382458,0.8529671,8.71,0,6.020668,227.8047,4.844448,0.8807229,7.7,0,0,0,8.85,89.4,8.92,8.33,7.596,1.102,0,10.72,13.6,10.2,101.3024,13.95,13.95,13.95,0
"2014-12-24 08:06:00",1188767,9.555334,226.3343,3.607742,1.053533,11.82,0,7.290666,223.632,9.610545,0.8629053,8.23,0,0,0,8.84,89.6,8.89,8.33,9.69,1.004,0,10.72,13.6,11.14,101.2985,13.95,13.95,13.95,0
"2014-12-24 08:07:00",1188768,9.664667,231.7971,5.550838,1.463251,12.92,0,7.005334,230.5977,7.987082,1.229704,9.15,0,0,0,8.84,89.7,8.88,8.33,11.28,1.166,0,10.73,13.6,13.01,101.2983,13.95,13.95,13.95,0
"2014-12-24 08:08:00",1188769,8.165333,225.7327,5.517443,1.058545,10.61,0,6.321999,225.6033,5.171855,1.076483,7.91,0,0,0,8.84,89.5,8.88,8.33,9.54,0.815,0,10.74,13.59,11.08,101.2995,13.95,13.95,13.95,0
"2014-12-24 08:09:00",1188770,8.883333,228.2717,6.872031,0.8379552,10.76,0,6.856666,226.9939,7.039333,1.06214,9.34,0,0,0,8.86,89.6,8.91,8.33,9.92,0.792,0,10.72,13.59,11.76,101.2991,13.95,13.95,13.95,0
"2014-12-24 08:10:00",1188771,9.351333,225.6676,5.171932,1.319772,11.98,0,7.504666,224.3386,5.383285,1.633221,10.37,0,0,0,8.85,89.7,8.91,8.33,10.12,1.232,0,10.72,13.59,13.01,101.3016,13.95,13.95,13.95,0
"2014-12-24 08:11:00",1188772,9.983334,226.666,3.805813,0.952818,11.78,0,8.147333,228.329,5.258453,1.268088,10.54,0,0,0,8.85,89.7,8.93,8.33,9.77,0.886,0,10.73,13.59,11.51,101.3002,13.95,13.95,13.95,0
"2014-12-24 08:12:00",1188773,9.244666,226.6012,4.36179,1.353887,12,0,7.490667,225.5181,7.155317,0.9552833,9.84,0,0,0,8.85,89.7,8.93,8.33,9.89,1.723,0,10.73,13.59,12.95,101.3021,13.95,13.95,13.95,0
"2014-12-24 08:13:00",1188774,10.81933,221.2621,5.369841,1.152282,12.94,0,8.730666,222.1118,8.947977,1.002606,10.41,0,0,0,8.86,89.4,8.94,8.33,9.74,1.349,0,10.72,13.59,13.26,101.2971,13.95,13.95,13.95,0
"2014-12-24 08:14:00",1188775,9.427333,225.3919,7.29098,1.228166,11.49,0,7.472666,226.5573,11.02337,1.10469,9.03,0,0,0,8.87,89,8.95,8.33,9.18,1.25,0,10.72,13.59,11.14,101.2977,13.95,13.96,13.95,0
"2014-12-24 08:15:00",1188776,8.939333,231.7341,3.604531,1.197372,10.93,0,6.652667,233.1355,3.573971,1.184548,9.31,0,0,0,8.85,89.4,8.93,8.34,10.22,1.168,0,10.74,13.59,12.89,101.302,13.95,13.95,13.95,0
"2014-12-24 08:16:00",1188777,7.405333,221.1268,9.457571,0.8885486,8.88,0,5.588,219.2113,7.788991,0.7009537,6.87,0,0,0,8.82,90.1,8.88,8.34,8.1,1.255,0,10.73,13.59,10.58,101.3036,13.96,13.96,13.95,0
"2014-12-24 08:17:00",1188778,7.486,230.0172,7.130049,0.9228564,9.57,0,6.326001,229.4689,6.28466,0.9811814,8.28,0,0,0,8.82,89.7,8.87,8.33,8.55,0.992,0,10.72,13.6,10.51,101.3021,13.96,13.96,13.96,0
"2014-12-24 08:18:00",1188779,8.634,224.1397,5.779265,1.673451,11.38,0,6.936,224.8003,5.987546,1.193498,8.85,0,0,0,8.81,89.9,8.87,8.33,9.4,1.396,0,10.72,13.59,11.39,101.2979,13.97,13.97,13.96,0
"2014-12-24 08:19:00",1188780,9.266666,227.6577,7.597984,1.101615,11.12,0,7.38,226.0684,8.29657,1.302398,10.25,0,0,0,8.83,89.6,8.88,8.32,8.7,0.775,0,10.72,13.6,10.01,101.2983,13.97,13.97,13.96,0
"2014-12-24 08:20:00",1188781,10.142,224.8002,3.968909,1.555366,12.94,0,8.218668,225.9944,6.019979,1.056925,10.24,0,0,0,8.84,89.5,8.9,8.33,9.73,1.418,0,10.74,13.59,11.89,101.2979,13.97,13.97,13.97,0
"2014-12-24 08:21:00",1188782,10.306,226.5985,5.55648,0.987379,11.87,0,8.126,225.9546,7.962997,1.509493,11.05,0,0,0,8.84,89.5,8.9,8.32,10.62,0.858,0,10.73,13.59,12.2,101.2975,13.97,13.97,13.97,0
"2014-12-24 08:22:00",1188783,10.99667,227.265,4.477355,1.615375,14.88,0,8.546666,227.6471,7.835982,1.751649,11.25,0,0,0,8.84,89.8,8.91,8.33,10.92,1.387,0,10.73,13.6,12.89,101.2986,13.97,13.97,13.97,0
"2014-12-24 08:23:00",1188784,8.796666,226.801,4.068251,1.085914,11.09,0,7.019333,228.7966,5.986822,1.134645,9.46,0,0,0,8.85,89.7,8.93,8.33,8.52,0.788,0,10.74,13.6,9.95,101.3019,13.97,13.98,13.97,0
"2014-12-24 08:24:00",1188785,9.450666,223.7278,5.787174,1.02099,11.36,0,7.832667,227.3985,4.867941,0.8414469,9.22,0,0,0,8.83,89.8,8.89,8.33,8.93,0.797,0,10.72,13.59,10.2,101.3029,13.98,13.98,13.97,0
"2014-12-24 08:25:00",1188786,9.491334,224.2006,5.100981,1.184719,11.6,0,7.466667,222.4083,7.006346,0.9740613,8.83,0,0,0,8.82,89.7,8.88,8.33,8.38,1.177,0,10.72,13.59,9.95,101.3062,13.98,13.98,13.98,0
"2014-12-24 08:26:00",1188787,9.623334,228.5946,4.741909,1.238524,11.47,0,7.796,227.0604,6.198101,0.9138767,9.49,0,0,0,8.82,89.5,8.88,8.33,10.28,1.16,0,10.72,13.59,12.45,101.309,13.98,13.98,13.98,0
"2014-12-24 08:27:00",1188788,9.197999,224.5823,7.364957,0.8078547,10.14,0,7.402667,223.9899,7.778752,1.409759,10.56,0,0,0,8.82,89.9,8.88,8.32,9.5,0.978,0,10.72,13.6,10.89,101.3089,13.98,13.98,13.98,0
"2014-12-24 08:28:00",1188789,9.496668,228.2699,4.248196,0.7334908,10.59,0,7.622,228.6691,5.001224,0.8824224,9.14,0,0,0,8.81,89.9,8.87,8.33,9.26,1.046,0,10.72,13.59,11.7,101.3117,13.99,13.99,13.98,0
"2014-12-24 08:29:00",1188790,11.02333,222.7304,5.8236,2.169232,15.96,0,8.109333,222.0795,10.52604,1.466317,11.02,0,0,0,8.8,90,8.87,8.33,10.72,1.389,0,10.72,13.59,13.83,101.313,14.01,14.01,13.99,0
"2014-12-24 08:30:00",1188791,9.342667,228.2603,5.671444,0.6632894,10.58,0,6.829333,223.8692,6.188716,1.237559,9.78,0,0,0,8.8,89.8,8.87,8.34,9.54,0.71,0,10.72,13.59,10.64,101.3124,14.02,14.02,14.01,0
"2014-12-24 08:31:00",1188792,8.754667,228.5996,4.728702,1.049653,10.58,0,6.664667,225.5302,5.949488,0.8830014,8.1,0,0,0,8.8,90,8.86,8.34,9.58,0.942,0,10.71,13.59,10.89,101.3114,14.04,14.04,14.03,0
"2014-12-24 08:32:00",1188793,8.968667,230.5874,7.844692,1.587702,11.13,0,7.297333,230.3733,9.720265,1.813444,11.78,0,0,0,8.77,90.4,8.83,8.35,9.36,0.782,0,10.7,13.6,10.89,101.3119,14.05,14.05,14.04,0
"2014-12-24 08:33:00",1188794,10.71467,227.0006,4.365527,1.008926,12.36,0,8.628,223.9359,5.73019,1.286288,11.08,0,0,0,8.77,90.3,8.82,8.34,10.31,1.003,0,10.7,13.59,12.83,101.3079,14.06,14.06,14.05,0
"2014-12-24 08:34:00",1188795,9.081332,226.6653,4.091956,1.038139,10.86,0,7.115333,226.6674,3.514404,0.7213678,8.14,0,0,0,8.77,90.4,8.82,8.34,10.51,0.924,0,10.7,13.59,12.2,101.3307,14.07,14.07,14.06,0
"2014-12-24 08:35:00",1188796,8.779999,218.9296,4.021571,1.300395,11.63,0,7.230666,221.1345,6.846234,1.572444,11.42,0,0,0,8.77,90.8,8.82,8.34,8.89,0.756,0,10.7,13.6,10.33,101.319,14.08,14.08,14.07,0
"2014-12-24 08:36:00",1188797,7.984,228.4719,7.065408,1.244035,10.9,0,6.273333,226.1994,2.785331,1.087123,9.02,0,0,0,8.77,90.5,8.82,8.34,8.6,1.173,0,10.7,13.6,10.58,101.3223,14.09,14.09,14.08,0
"2014-12-24 08:37:00",1188798,8.512,229.5337,6.139918,1.335301,11.19,0,6.940001,230.8015,6.701653,1.035767,9.36,0,0,0,8.76,90.8,8.81,8.34,8.18,1.228,0,10.7,13.59,10.51,101.3214,14.09,14.09,14.09,0
"2014-12-24 08:38:00",1188799,8.712667,230.1387,4.76982,1.059758,10.29,0,6.612667,227.8008,4.832374,0.8145956,7.72,0,0,0,8.75,91.2,8.81,8.34,9.44,0.712,0,10.7,13.59,10.45,101.3131,14.1,14.1,14.09,0
"2014-12-24 08:39:00",1188800,9.772665,221.2041,4.500998,1.335986,12.55,0,7.903334,223.1447,6.451713,1.348825,10.35,0,0,0,8.76,90.9,8.81,8.35,8.75,1.206,0,10.7,13.59,11.01,101.3121,14.11,14.11,14.1,0
"2014-12-24 08:40:00",1188801,9.028666,228.7326,5.257873,1.311828,11.03,0,7.335333,225.4628,6.391685,0.8969271,8.65,0,0,0,8.77,90.6,8.81,8.34,9.08,1.096,0,10.7,13.59,11.2,101.3179,14.11,14.11,14.11,0
"2014-12-24 08:41:00",1188802,9.499332,224.2664,5.589891,0.6981162,11.14,0,6.956666,227.9245,6.228507,0.8644046,8.65,0,0,0,8.75,90.8,8.81,8.34,9.28,0.884,0,10.7,13.59,10.76,101.3206,14.12,14.12,14.12,0
"2014-12-24 08:42:00",1188803,8.426,226.1952,5.537992,0.8505903,10.23,0,6.337999,223.467,4.528687,1.044779,8.53,0,0,0,8.75,90.9,8.8,8.34,9,1.158,0,10.7,13.59,11.01,101.3299,14.13,14.13,14.12,0
"2014-12-24 08:43:00",1188804,9.279333,224.7328,3.990839,1.165941,12.1,0,7,222.6686,5.779981,0.9680564,9.04,0,0,0,8.74,90.8,8.8,8.34,8.51,0.703,0,10.7,13.59,10.26,101.3303,14.15,14.15,14.13,0
"2014-12-24 08:44:00",1188805,9.25,224.1366,7.75074,0.862624,10.34,0,6.957334,225.651,8.224145,0.9488623,8.75,0,0,0,8.75,90.8,8.8,8.34,9.03,1.65,0.2,10.7,13.59,12.51,101.3289,14.15,14.15,14.14,0
"2014-12-24 08:45:00",1188806,9.515333,226.6827,5.875197,0.9130086,11.45,0,7.495999,222.8212,6.807702,1.087264,9.48,0,0,0,8.74,91,8.8,8.33,9.76,0.792,0,10.7,13.59,10.95,101.3271,14.16,14.16,14.15,0
"2014-12-24 08:46:00",1188807,8.223333,224.8662,3.242081,0.5032383,9.26,0,6.172667,223.41,5.921807,0.9710988,7.93,0,0,0,8.74,90.9,8.8,8.34,8.03,0.889,0,10.7,13.59,9.76,101.3244,14.17,14.17,14.16,0
"2014-12-24 08:47:00",1188808,8.940001,226.5907,5.709616,1.488413,11.72,0,6.985334,228.333,5.590562,1.37968,10.21,0,0,0,8.72,91.2,8.8,8.33,8.62,1.25,0,10.7,13.59,10.89,101.3245,14.18,14.18,14.17,0
"2014-12-24 08:48:00",1188809,9.83,223.7994,5.704573,0.7658632,11.41,0,7.890667,228.1949,7.949018,1.083257,9.55,0,0,0,8.72,91.3,8.8,8.34,9.05,0.895,0,10.7,13.59,10.58,101.3237,14.19,14.19,14.18,0
"2014-12-24 08:49:00",1188810,7.84,222.4108,7.525985,0.7127974,9.31,0,6.716,224.1987,4.382486,1.061595,9.03,0,0,0,8.72,91.1,8.8,8.33,8.56,0.858,0,10.7,13.59,10.26,101.3212,14.2,14.2,14.19,0
"2014-12-24 08:50:00",1188811,7.977333,223.7323,4.985264,0.897422,9.62,0,6.196667,225.3387,4.781187,1.139483,8.18,0,0,0,8.72,91.1,8.79,8.33,8.17,1.011,0,10.7,13.59,9.64,101.3254,14.2,14.2,14.2,0
"2014-12-24 08:51:00",1188812,7.086667,223.5988,5.617375,1.037874,8.47,0,5.604667,224.9919,5.734266,0.8842388,6.83,0,0,0,8.72,91.3,8.79,8.33,7.417,0.845,0,10.7,13.6,9.51,101.3276,14.21,14.21,14.2,0
"2014-12-24 08:52:00",1188813,8.012667,221.874,5.590173,0.6534469,9.28,0,6.316,223.1959,7.436485,0.9362606,8.24,0,0,0,8.72,91.1,8.78,8.33,8,1.23,0,10.7,13.59,10.76,101.3259,14.21,14.21,14.2,0
"2014-12-24 08:53:00",1188814,11.02467,225.001,4.78803,2.211482,13.8,0,8.253335,224.4897,8.374917,2.223924,11.13,0,0,0,8.73,90.8,8.79,8.33,11.57,1.167,0,10.7,13.59,13.33,101.3216,14.21,14.21,14.21,0
"2014-12-24 08:54:00",1188815,11.31067,230.0062,8.714107,1.680545,15.7,0,9.275332,229.3295,10.13809,1.5352,12.29,0,0,0,8.76,90.8,8.81,8.33,10.64,1.11,0,10.7,13.6,12.39,101.3192,14.22,14.22,14.21,0
"2014-12-24 08:55:00",1188816,8.559333,231.335,7.97455,0.8894077,10.07,0,6.656,227.3957,5.448458,1.315542,8.94,0,0,0,8.76,90.9,8.82,8.33,9.74,1.088,0,10.7,13.59,11.33,101.3208,14.22,14.22,14.22,0
"2014-12-24 08:56:00",1188817,9.27,226.8024,5.934318,1.523054,12.87,0,6.982666,228.5341,5.096484,1.18186,10.06,0,0,0,8.73,91,8.8,8.33,9.86,0.814,0,10.7,13.6,11.89,101.3234,14.22,14.22,14.22,0
"2014-12-24 08:57:00",1188818,9.186666,227.8702,7.279477,1.107157,11.01,0,7.406,226.8701,4.729825,0.9832857,9.3,0,0,0,8.73,91.1,8.8,8.33,8.16,0.754,0,10.72,13.6,9.33,101.3206,14.23,14.23,14.22,0
"2014-12-24 08:58:00",1188819,8.486666,228.604,5.905682,0.9507588,10.09,0,6.654667,231.1989,4.383719,0.74685,8.16,0,0,0,8.74,90.9,8.8,8.33,9.23,0.756,0,10.7,13.6,10.33,101.3235,14.23,14.23,14.23,0
"2014-12-24 08:59:00",1188820,9.950667,232.0257,8.018705,1.305233,13.16,0,7.667334,231.3148,10.74072,1.822527,10.52,0,0,0,8.74,90.7,8.81,8.33,10.4,1.466,0,10.7,13.59,12.76,101.3234,14.24,14.24,14.23,0
"2014-12-24 09:00:00",1188821,8.784,230.6664,4.043485,0.773027,9.93,0,7.49,229.331,4.582302,0.9616653,8.9,0,0,0,8.75,90.5,8.82,8.33,8.93,1.234,0,10.7,13.59,12.08,101.3209,14.24,14.24,14.24,0
"2014-12-24 09:01:00",1188822,10.93933,231.8092,6.788821,1.027894,12.76,0,8.196667,231.3133,7.521281,0.9184745,9.73,0,0,0,8.75,90.9,8.82,8.33,11.63,1.097,0,10.7,13.59,13.95,101.3169,14.24,14.24,14.24,0
"2014-12-24 09:02:00",1188823,10.662,225.2019,5.773548,1.201489,13.59,0,8.06,228.8705,9.259259,1.117586,10.69,0,0,0,8.76,90.8,8.83,8.33,10.56,1.026,0,10.7,13.6,12.51,101.3141,14.25,14.25,14.24,0
"2014-12-24 09:03:00",1188824,10.636,224.7101,6.77281,1.199921,12.68,0,8.176666,226.517,7.300496,1.440346,11.02,0,0,0,8.77,90.7,8.83,8.33,10.73,0.944,0,10.71,13.59,12.33,101.3143,14.25,14.25,14.25,0
"2014-12-24 09:04:00",1188825,10.462,225.067,5.844893,1.088719,12.79,0,8.348666,224.4602,6.846552,1.381153,10.19,0,0,0,8.77,90.6,8.83,8.34,9.97,1.533,0,10.72,13.6,11.95,101.3114,14.26,14.26,14.25,0
"2014-12-24 09:05:00",1188826,10.194,225.0671,5.26816,1.472023,12.27,0,7.46,224.7341,5.766851,1.037407,9.27,0,0,0,8.77,90.6,8.84,8.34,10.12,1.057,0,10.72,13.59,11.83,101.3128,14.26,14.26,14.26,0
"2014-12-24 09:06:00",1188827,9.292001,230.0669,3.731097,1.39182,13.09,0,6.49,226.669,4.62643,1.233791,8.76,0,0,0,8.77,90.6,8.84,8.34,10.45,0.887,0,10.7,13.59,11.7,101.3202,14.26,14.27,14.26,0
"2014-12-24 09:07:00",1188828,9.783999,228.6047,5.094553,1.039903,11.55,0,7.605334,226.1968,5.642561,1.449808,9.74,0,0,0,8.77,90.9,8.84,8.35,9.73,0.76,0,10.7,13.59,10.89,101.3208,14.27,14.27,14.26,0
"2014-12-24 09:08:00",1188829,8.599333,231.33,6.059768,0.9321263,10.79,0,6.835999,227.3779,6.858387,0.8412911,8.2,0,0,0,8.77,90.7,8.84,8.36,9.6,0.779,0,10.71,13.6,11.08,101.3227,14.27,14.27,14.27,0
"2014-12-24 09:09:00",1188830,9.163334,225.7998,5.267338,1.727818,11.86,0,7.468,222.1977,9.109177,1.324352,9.32,0,0,0,8.76,90.8,8.82,8.37,9.48,1.32,0,10.72,13.6,12.2,101.3196,14.29,14.29,14.27,0
"2014-12-24 09:10:00",1188831,9.968,227.4755,6.547409,1.425516,11.76,0,7.857333,229.7921,7.823977,1.317728,10.03,0,0,0,8.77,90.7,8.83,8.37,9.76,1.051,0,10.72,13.6,11.33,101.3272,14.29,14.29,14.29,0
"2014-12-24 09:11:00",1188832,7.912,228.4774,5.648757,0.5063096,8.75,0,6.256667,228.937,6.068651,0.810676,7.44,0,0,0,8.77,91,8.84,8.38,9.26,0.819,0,10.72,13.59,11.26,101.3262,14.3,14.3,14.29,0
"2014-12-24 09:12:00",1188833,8.762,225.2631,5.357799,0.7427444,10.19,0,7.560667,227.6038,5.385589,1.115793,9.13,0,0,0,8.77,91.1,8.84,8.38,8.61,0.634,0,10.72,13.59,9.89,101.3213,14.3,14.3,14.3,0
"2014-12-24 09:13:00",1188834,9.008666,229.4671,7.720932,1.72595,12.53,0,7.387334,229.4816,9.662867,1.509788,10.04,0,0,0,8.77,90.8,8.85,8.39,8.85,1.276,0,10.71,13.6,10.83,101.3181,14.31,14.31,14.3,0
"2014-12-24 09:14:00",1188835,10.37,231.5384,5.131277,1.069685,11.51,0,7.701334,232.2012,5.820214,1.384961,10.17,0,0,0,8.79,91.1,8.86,8.39,10.89,0.746,0,10.7,13.59,11.83,101.3223,14.31,14.31,14.31,0
"2014-12-24 09:15:00",1188836,10.56,226.6607,7.579782,1.705137,13.79,0,7.870667,228.9551,9.739474,1.480281,10.59,0,0,0,8.8,91.1,8.88,8.4,10.66,1.604,0,10.7,13.59,13.45,101.323,14.32,14.32,14.31,0
"2014-12-24 09:16:00",1188837,11.37133,233.4624,7.839946,1.031458,12.92,0,8.633333,232.7959,7.301434,1.378911,11.01,0,0,0,8.81,91.1,8.88,8.41,11.67,1.293,0,10.7,13.6,14.2,101.3178,14.33,14.33,14.32,0
"2014-12-24 09:17:00",1188838,10.93,224.8671,4.063179,1.335949,13.33,0,8.666667,227.8662,4.977207,1.434004,11.58,0,0,0,8.81,91,8.88,8.41,10.49,1.007,0,10.7,13.59,12.26,101.3209,14.33,14.33,14.33,0
"2014-12-24 09:18:00",1188839,9.986001,229.6658,4.698708,0.9388133,11.95,0,8.061334,230.8722,4.961091,0.781476,9.42,0,0,0,8.8,90.9,8.88,8.41,9.63,1.158,0,10.7,13.59,11.83,101.3246,14.34,14.34,14.33,0
"2014-12-24 09:19:00",1188840,8.937333,231.0672,4.295062,1.140581,11.16,0,7.46,229.0674,3.957291,1.390717,10.52,0,0,0,8.81,91,8.88,8.41,9.42,1.011,0,10.7,13.59,10.89,101.3255,14.34,14.34,14.34,0
"2014-12-24 09:20:00",1188841,8.781333,234.7356,5.877328,1.30273,11.33,0,6.736,231.2649,4.696154,0.8699639,8.44,0,0,0,8.81,91.2,8.88,8.4,9.56,1.143,0,10.7,13.59,11.01,101.3264,14.35,14.35,14.34,0
"2014-12-24 09:21:00",1188842,7.242,229.9299,6.058546,1.020785,8.79,0,5.743333,229.4015,4.556294,0.8065702,7.16,0,0,0,8.82,91.4,8.88,8.41,7.442,0.815,0,10.7,13.6,9.08,101.3241,14.35,14.35,14.34,0
"2014-12-24 09:22:00",1188843,6.508666,227.3439,6.718551,0.8543603,8.45,0,5.499333,228.5168,8.410263,1.37727,8.76,0,0,0,8.81,91.4,8.88,8.41,8.45,0.639,0,10.7,13.59,9.64,101.3248,14.35,14.35,14.35,0
"2014-12-24 09:23:00",1188844,9.824666,227.8012,4.954881,1.293465,12.25,0,7.797333,229.1305,7.567999,1.382401,10.43,0,0,0,8.81,91.4,8.88,8.43,10.05,0.773,0,10.7,13.59,11.51,101.3237,14.35,14.35,14.35,0
"2014-12-24 09:24:00",1188845,9.603333,224.2601,5.878938,1.240933,11.92,0,7.335999,219.3363,4.696992,1.513058,9.95,0,0,0,8.82,91.2,8.88,8.44,9.81,1.176,0,10.7,13.59,12.39,101.3234,14.35,14.36,14.35,0
"2014-12-24 09:25:00",1188846,10.58067,224.5946,4.946396,1.30328,12.79,0,8.394,223.135,5.511012,1.170668,10.51,0,0,0,8.83,90.9,8.9,8.45,9.88,0.984,0,10.7,13.59,11.83,101.3207,14.36,14.36,14.35,0
"2014-12-24 09:26:00",1188847,9.554,231.2605,5.100055,0.8419801,10.73,0,6.807334,230.4722,5.358349,0.9056377,8.72,0,0,0,8.86,90.7,8.94,8.45,9.7,1.013,0,10.7,13.59,11.51,101.3271,14.36,14.36,14.36,0
"2014-12-24 09:27:00",1188848,9.065999,227.5226,5.589433,0.9943895,11.54,0,7.052,227.4594,5.386868,1.130152,9.2,0,0,0,8.84,91.1,8.93,8.46,8.59,1.299,0,10.71,13.59,10.58,101.3228,14.37,14.37,14.36,0
"2014-12-24 09:28:00",1188849,9.460001,227.3349,4.539741,1.177715,11.71,0,7.499334,226.475,4.69762,1.054928,8.95,0,0,0,8.84,91.4,8.92,8.46,9.92,1.2,0,10.71,13.6,12.45,101.3242,14.38,14.38,14.37,0
"2014-12-24 09:29:00",1188850,8.952667,226.0151,9.532225,1.328295,12.45,0,7.783333,225.3499,13.29648,0.8221003,8.81,0,0,0,8.85,91.3,8.92,8.47,8.97,1.37,0,10.7,13.59,10.58,101.3245,14.38,14.38,14.38,0
"2014-12-24 09:30:00",1188851,8.996667,234.3357,6.243054,1.576141,11.7,0,6.855999,237.8653,4.936323,1.154405,9.5,0,0,0,8.86,91.1,8.93,8.48,9.75,1.414,0.2,10.7,13.59,12.14,101.3268,14.39,14.39,14.38,0
"2014-12-24 09:31:00",1188852,9.873333,226.4005,6.866645,1.623349,13.14,0,7.597334,229.8748,6.42459,1.70186,11.55,0,0,0,8.88,91.5,8.94,8.48,9.5,1.413,0,10.7,13.6,11.51,101.3216,14.39,14.39,14.39,0
"2014-12-24 09:32:00",1188853,7.548001,226.6709,5.934301,0.9908932,9.05,0,5.972,223.3444,7.455691,0.9111911,7.19,0,0,0,8.88,91.3,8.95,8.48,9.6,0.929,0,10.7,13.6,10.95,101.323,14.4,14.4,14.39,0
"2014-12-24 09:33:00",1188854,9.811334,226.4024,5.288547,1.523705,12.21,0,7.722,228.1445,5.858137,1.237972,9.79,0,0,0,8.87,91.5,8.95,8.48,9.89,1.001,0,10.7,13.59,11.51,101.3243,14.4,14.4,14.4,0
"2014-12-24 09:34:00",1188855,9.892668,224.4749,5.902174,1.46252,13.48,0,8.320001,224.1463,7.119183,1.2591,10.76,0,0,0,8.87,91.2,8.95,8.48,9.45,1.319,0,10.71,13.59,12.33,101.3186,14.41,14.41,14.4,0
"2014-12-24 09:35:00",1188856,8.438,229.2023,4.260341,1.519176,12.48,0,6.281333,228.4638,6.45107,0.9197309,8.14,0,0,0,8.87,91.3,8.95,8.48,9.04,1.393,0,10.72,13.59,11.33,101.326,14.41,14.41,14.41,0
"2014-12-24 09:36:00",1188857,8.699334,228.9479,6.073104,1.75075,10.83,0,7.330667,227.8041,5.367054,1.626384,10.54,0,0,0,8.87,91.3,8.95,8.48,8.62,1.109,0,10.72,13.6,10.33,101.329,14.42,14.42,14.41,0
"2014-12-24 09:37:00",1188858,9.220001,223.676,7.363826,1.230523,11.56,0,7.672,225.3354,4.345181,0.8981181,9.13,0,0,0,8.87,91.5,8.95,8.48,8.92,0.862,0,10.72,13.6,10.45,101.3283,14.42,14.42,14.42,0
"2014-12-24 09:38:00",1188859,8.544001,231.4649,5.907552,1.155352,10.99,0,6.934,227.4736,7.017538,1.076741,9.04,0,0,0,8.87,91.2,8.95,8.48,8.66,0.731,0,10.72,13.59,9.83,101.328,14.43,14.43,14.42,0
"2014-12-24 09:39:00",1188860,9.478666,227.2768,5.317454,0.9968608,11.41,0,7.663333,228.2033,8.380746,0.8818289,9.54,0,0,0,8.88,91.7,8.95,8.5,8.33,1.115,0,10.72,13.59,10.45,101.3243,14.44,14.44,14.43,0
"2014-12-24 09:40:00",1188861,9.708667,230.878,9.669316,1.388442,12.38,0,8.198667,228.1971,6.782497,1.64726,10.87,0,0,0,8.88,91.6,8.95,8.52,10.17,1.704,0,10.72,13.59,13.64,101.3258,14.47,14.47,14.44,0
"2014-12-24 09:41:00",1188862,8.299334,229.9375,6.656322,1.110984,10.08,0,6.383333,228.1788,6.987566,0.7873386,7.56,0,0,0,8.9,91.5,8.97,8.54,8.85,0.707,0,10.72,13.59,10.26,101.3287,14.48,14.48,14.47,0
"2014-12-24 09:42:00",1188863,9.305333,230.996,5.631269,1.068013,11.86,0,7.368667,231.5726,9.61119,1.148993,9.33,0,0,0,8.9,91.5,8.97,8.54,9.43,1.402,0,10.72,13.6,11.7,101.3306,14.49,14.49,14.48,0
"2014-12-24 09:43:00",1188864,8.991335,229.9334,2.434793,1.103327,10.77,0,7.280667,228.0626,4.862645,0.6150822,8.61,0,0,0,8.9,91.6,8.97,8.54,9.46,0.54,0,10.74,13.59,10.2,101.3302,14.5,14.5,14.49,0
"2014-12-24 09:44:00",1188865,9.01,228.1257,6.127837,0.9914366,10.7,0,7.118001,227.392,7.568956,0.9010379,8.9,0,0,0,8.9,91.7,8.97,8.54,8.7,1.127,0,10.74,13.6,10.08,101.3326,14.51,14.52,14.51,0
"2014-12-24 09:45:00",1188866,8.013333,227.2688,5.104047,0.8986558,9.35,0,6.33,227.9342,4.566746,0.9207243,7.35,0,0,0,8.9,91.7,8.97,8.55,8.85,0.818,0,10.74,13.59,10.14,101.3315,14.53,14.53,14.51,0
"2014-12-24 09:46:00",1188867,7.748001,231.6696,6.04699,1.24505,10.46,0,6.181333,229.7943,6.151704,0.9080151,7.38,0,0,0,8.9,91.8,8.97,8.56,8.25,0.7,0,10.74,13.59,9.51,101.3338,14.54,14.54,14.53,0
"2014-12-24 09:47:00",1188868,9.677334,235.1304,8.137734,0.8842055,11.25,0,7.539333,238.4587,6.257552,0.5642158,8.69,0,0,0,8.9,91.6,8.97,8.56,9.5,1.004,0,10.75,13.6,10.89,101.3299,14.55,14.55,14.54,0
"2014-12-24 09:48:00",1188869,8.006,225.6667,4.481085,0.8911625,10.82,0,6.334667,225.1433,7.430205,0.989221,7.95,0,0,0,8.9,91.8,8.97,8.56,8.36,0.642,0,10.76,13.6,9.2,101.3318,14.55,14.55,14.55,0
"2014-12-24 09:49:00",1188870,8.949334,228.587,6.947236,1.399521,11.6,0,6.614667,229.6641,5.472034,1.2222,8.47,0,0,0,8.92,91.5,8.97,8.56,9.76,0.821,0,10.74,13.59,11.39,101.3297,14.56,14.56,14.56,0
"2014-12-24 09:50:00",1188871,9.061335,226.4751,7.016367,1.502961,11.42,0,7.386667,229.5209,7.537608,1.177034,10,0,0,0,8.92,91.6,8.97,8.56,8.13,0.819,0,10.75,13.6,9.33,101.328,14.57,14.57,14.56,0
"2014-12-24 09:51:00",1188872,8.046,231.7997,5.329588,1.189665,10.33,0,6.419333,232.865,4.207633,1.062095,8.17,0,0,0,8.92,91.4,9,8.56,9.41,1.032,0,10.77,13.59,10.89,101.3368,14.57,14.57,14.57,0
"2014-12-24 09:52:00",1188873,9.912667,233.5419,8.40959,1.799524,13.58,0,7.269999,229.4514,11.19021,1.758757,10.92,0,0,0,8.92,92,8.97,8.57,9.5,1.481,0,10.77,13.59,12.39,101.3354,14.58,14.58,14.57,0
"2014-12-24 09:53:00",1188874,9.505332,232.2637,6.166557,1.13877,12.38,0,6.878,234.8553,9.964868,1.114021,9.35,0,0,0,8.95,91.7,9.02,8.57,9.87,1.052,0,10.77,13.59,11.45,101.3379,14.59,14.59,14.58,0
"2014-12-24 09:54:00",1188875,8.466001,229.4722,7.233699,1.050034,10.85,0,6.996666,227.9318,5.87971,1.004242,8.82,0,0,0,8.95,91.6,9.02,8.57,8.29,1.189,0,10.77,13.59,10.95,101.3413,14.59,14.59,14.59,0
"2014-12-24 09:55:00",1188876,8.371333,230.0671,5.156533,1.750489,11.39,0,6.474,228.9457,7.210527,1.538531,9.8,0,0,0,8.95,91.2,9.02,8.57,8.94,0.94,0,10.77,13.59,10.76,101.3395,14.6,14.6,14.59,0
"2014-12-24 09:56:00",1188877,9.48,232.3334,4.583288,1.302766,11.31,0,7.159333,234.4612,5.43463,1.067998,9.37,0,0,0,8.95,91.6,9.03,8.59,9.92,1.494,0,10.8,13.6,12.01,101.3374,14.6,14.6,14.59,0
"2014-12-24 09:57:00",1188878,8.057333,224.2689,6.901747,1.130413,10.49,0,6.802,222.7183,6.907979,1.009575,9.28,0,0,0,8.95,91.6,9.03,8.59,7.496,1.105,0,10.8,13.6,9.01,101.3366,14.61,14.61,14.6,0
"2014-12-24 09:58:00",1188879,8.131334,230.1308,6.506904,1.276928,10.67,0,6.897333,228.2733,5.049115,1.137398,9.21,0,0,0,8.95,91.4,9.03,8.59,7.771,1.248,0.2,10.79,13.59,9.83,101.3452,14.61,14.61,14.6,0
"2014-12-24 09:59:00",1188880,7.721334,233.8687,5.568488,1.100157,9.04,0,6.832666,232.2623,5.193923,0.9024298,7.97,0,0,0,8.95,91.6,9.03,8.6,9.19,0.78,0,10.79,13.59,10.39,101.3494,14.62,14.62,14.61,0
"2014-12-24 10:00:00",1188881,9.482667,232.667,10.09059,1.254291,11.53,0,7.235334,228.8773,11.24542,1.262711,9.75,0,0,0,8.95,91.9,9.03,8.6,9.34,1.645,0,10.79,13.6,11.64,101.3455,14.63,14.63,14.62,0
"2014-12-24 10:01:00",1188882,9.469999,231.1966,5.241295,0.9897341,11.08,0,7.599999,227.1346,3.843714,0.6601313,8.89,0,0,0,8.95,91.6,9.03,8.6,10.38,1.201,0,10.79,13.59,13.26,101.3376,14.64,14.64,14.63,0
"2014-12-24 10:02:00",1188883,9.392,232.1291,7.772704,1.036958,11.17,0,7.138667,229.1949,11.13825,1.282928,9.21,0,0,0,8.96,91.4,9.03,8.6,9.16,0.476,0,10.79,13.59,10.08,101.3378,14.65,14.65,14.64,0
"2014-12-24 10:03:00",1188884,9.374667,230.6102,6.614528,1.146995,12.26,0,7.283333,234.7119,7.373359,1.121348,10.54,0,0,0,8.97,91.5,9.03,8.61,9.59,1.047,0,10.79,13.6,11.83,101.3429,14.65,14.65,14.65,0
"2014-12-24 10:04:00",1188885,7.848667,234.3949,4.907423,0.8317121,10.06,0,6.294,231.4003,3.136445,0.5873306,7.11,0,0,0,8.96,91.8,9.03,8.62,8.92,0.899,0,10.81,13.6,10.2,101.3477,14.66,14.66,14.65,0
"2014-12-24 10:05:00",1188886,9.738,229.3996,3.842821,1.114189,11.21,0,7.857333,229.0646,5.17817,1.129061,9.6,0,0,0,8.96,91.9,9.03,8.62,9.15,0.999,0,10.81,13.59,10.51,101.3451,14.66,14.66,14.66,0
"2014-12-24 10:06:00",1188887,8.941333,232.6694,3.80491,1.250237,10.98,0,7.222666,232.8581,4.552562,0.8776442,8.94,0,0,0,8.97,91.6,9.03,8.62,8.82,0.921,0,10.81,13.59,10.7,101.347,14.66,14.67,14.66,0
"2014-12-24 10:07:00",1188888,7.52,228.4671,7.592175,1.186333,9.2,0,5.314,225.9984,5.487044,1.04247,6.98,0,0,0,8.97,91.9,9.04,8.63,7.979,1.179,0,10.81,13.6,10.45,101.3659,14.67,14.67,14.67,0
"2014-12-24 10:08:00",1188889,8.633333,228.9686,7.471216,0.9531048,10.04,0,6.955333,226.2042,5.909354,1.203572,9.85,0,0,0,8.99,91.7,9.04,8.63,8.65,1.001,0,10.81,13.6,10.51,101.3566,14.68,14.68,14.67,0
"2014-12-24 10:09:00",1188890,9.298,235.9232,5.853423,1.701682,13.05,0,6.642,234.4697,6.467709,1.494582,9.57,0,0,0,9,91.4,9.07,8.64,10,1.539,0,10.82,13.59,13.33,101.3561,14.68,14.68,14.68,0
"2014-12-24 10:10:00",1188891,7.677333,230.0682,6.380351,0.6926998,9.06,0,6.144,230.6587,8.108913,1.153313,8.11,0,0,0,9.02,91.7,9.1,8.65,7.387,0.906,0,10.83,13.59,9.08,101.356,14.69,14.69,14.68,0
"2014-12-24 10:11:00",1188892,8.397333,236.1927,5.43655,1.122488,11.33,0,5.417333,235.733,4.342783,1.286999,8.05,0,0,0,9.01,91.8,9.1,8.65,8.8,1.315,0,10.83,13.6,10.76,101.3539,14.69,14.69,14.69,0
"2014-12-24 10:12:00",1188893,9.560668,236.6659,4.421436,1.02365,11.49,0,6.985333,239.393,6.320517,1.008562,9.17,0,0,0,9,91.9,9.1,8.66,10.46,0.887,0,10.83,13.59,11.7,101.3517,14.69,14.69,14.69,0
"2014-12-24 10:13:00",1188894,10.40867,234.597,5.757956,0.9036655,12.1,0,8.414,236.4589,5.274193,1.182995,11.69,0,0,0,9.02,91.6,9.1,8.67,10.92,0.988,0,10.83,13.59,12.33,101.3469,14.7,14.7,14.69,0
"2014-12-24 10:14:00",1188895,9.571333,229.5358,4.556856,1.016372,11.31,0,7.766,227.8681,8.384116,1.09745,9.56,0,0,0,9.05,91.3,9.12,8.67,9.65,0.777,0,10.83,13.59,10.7,101.338,14.7,14.7,14.7,0
"2014-12-24 10:15:00",1188896,8.376,234.2108,7.486921,1.074143,10.84,0,6.671333,233.3341,3.699402,0.81182,7.95,0,0,0,9.06,91.3,9.13,8.67,9.77,0.995,0,10.83,13.59,11.26,101.3356,14.7,14.7,14.7,0
"2014-12-24 10:16:00",1188897,8.985998,240.2647,5.309171,1.004276,10.51,0,6.854,240.6474,7.486868,0.7950077,7.97,0,0,0,9.07,91.2,9.14,8.68,9.43,0.964,0,10.84,13.6,10.58,101.3367,14.7,14.7,14.7,0
"2014-12-24 10:17:00",1188898,9.651999,239.4854,7.623212,1.073594,11.84,0,7.132667,240.3199,6.299128,0.9404499,9.04,0,0,0,9.06,91.5,9.14,8.68,10.27,0.96,0,10.86,13.59,12.2,101.3361,14.71,14.71,14.7,0
"2014-12-24 10:18:00",1188899,11.694,236.6664,5.649229,1.535833,14.4,0,8.411334,240.4643,8.027892,1.511502,11.09,0,0,0,9.08,91.3,9.16,8.69,11.91,1.193,0,10.86,13.59,13.51,101.3398,14.71,14.71,14.71,0
"2014-12-24 10:19:00",1188900,9.429335,235.666,3.570236,0.5066816,10.22,0,7.605333,237.796,3.882058,1.008853,8.96,0,0,0,9.1,90.9,9.18,8.7,8.79,0.993,0,10.86,13.59,10.14,101.3378,14.73,14.73,14.71,0
"2014-12-24 10:20:00",1188901,7.586667,234.0671,3.150573,1.026123,9.97,0,5.875333,234.798,4.276243,0.7127773,7.14,0,0,0,9.08,91.1,9.18,8.71,7.512,0.72,0,10.86,13.59,8.83,101.3407,14.74,14.74,14.73,0
"2014-12-24 10:21:00",1188902,9.208665,236.4709,5.88474,0.9399281,10.75,0,6.746001,234.5306,6.181966,1.145826,8.77,0,0,0,9.06,91.5,9.16,8.71,10.12,1.147,0,10.87,13.59,11.95,101.346,14.76,14.76,14.75,0
"2014-12-24 10:22:00",1188903,8.049334,231.862,5.863,0.8007203,9.39,0,6.304,231.8063,7.627868,0.6190401,7.32,0,0,0,9.08,91,9.17,8.71,9,0.629,0,10.87,13.59,10.01,101.3411,14.78,14.78,14.76,0
"2014-12-24 10:23:00",1188904,8.165334,241.7979,4.197374,1.275977,10.5,0,6.042666,239.4639,5.235752,0.6935462,7.28,0,0,0,9.08,91.1,9.18,8.71,8.71,0.895,0,10.88,13.59,10.39,101.3508,14.79,14.79,14.78,0
"2014-12-24 10:24:00",1188905,7.358,243.3326,9.998549,1.223679,10.18,0,5.168,239.334,8.045023,0.7651421,6.66,0,0,0,9.07,91.6,9.17,8.71,7.767,1.024,0,10.88,13.6,10.01,101.3523,14.8,14.8,14.79,0
"2014-12-24 10:25:00",1188906,7.644,247.6668,3.993298,1.166692,9.21,0,6.035333,250.2064,7.572361,1.004781,8.05,0,0,0,9.07,91.9,9.16,8.71,8.08,0.712,0,10.88,13.59,9.14,101.3524,14.8,14.8,14.8,0
"2014-12-24 10:26:00",1188907,6.982666,241.7378,5.294984,1.276425,9.86,0,4.898667,240.5356,4.82598,0.6610987,6.34,0,0,0,9.07,91.5,9.15,8.71,7.292,1.059,0,10.88,13.59,9.58,101.3518,14.81,14.81,14.8,0
"2014-12-24 10:27:00",1188908,8.382,242.9204,10.76549,1.155464,11.28,0,6.666667,240.8826,13.10815,0.7715583,7.75,0,0,0,9.07,91.5,9.15,8.71,8.6,1.263,0,10.88,13.59,11.58,101.3561,14.81,14.81,14.81,0
"2014-12-24 10:28:00",1188909,8.837333,244.881,7.993695,1.306218,10.89,0,6.041333,247.1317,8.599132,0.9289052,7.65,0,0,0,9.08,91.2,9.17,8.71,8.69,1.075,0,10.88,13.59,10.64,101.3513,14.82,14.82,14.81,0
"2014-12-24 10:29:00",1188910,7.736667,237.6615,4.95756,1.214016,10.9,0,6.228667,237.4412,6.733162,1.342157,8.13,0,0,0,9.08,91.6,9.18,8.72,7.854,0.939,0,10.89,13.6,9.76,101.3516,14.82,14.82,14.81,0
"2014-12-24 10:30:00",1188911,8.593333,242.6478,8.877033,1.390912,11.91,0,6.496,242.1539,8.58222,1.45149,10.08,0,0,0,9.08,91.4,9.18,8.73,9,1.207,0,10.9,13.59,10.76,101.3548,14.82,14.82,14.82,0
"2014-12-24 10:31:00",1188912,8.060667,241.3149,9.264607,1.66241,11.32,0,6.712667,237.9319,5.022268,0.8750654,8.41,0,0,0,9.11,91.2,9.18,8.74,7.796,1.055,0,10.9,13.59,10.2,101.3524,14.82,14.82,14.82,0
"2014-12-24 10:32:00",1188913,7.424,241.9934,7.217678,0.7115505,8.6,0,5.779999,241.5216,7.278634,0.8419739,7.1,0,0,0,9.11,91.2,9.18,8.74,7.725,0.968,0,10.9,13.59,9.51,101.3517,14.83,14.83,14.82,0
"2014-12-24 10:33:00",1188914,7.384666,243.012,8.924475,1.724153,9.98,0,5.849333,243.7945,8.178377,0.848359,7.48,0,0,0,9.11,91.3,9.18,8.75,8.21,1.249,0,10.9,13.59,10.2,101.3534,14.83,14.83,14.83,0
"2014-12-24 10:34:00",1188915,8.141333,246.7313,6.154703,1.056111,10.03,0,7.056,245.9985,6.029852,0.828322,8.8,0,0,0,9.13,91.3,9.18,8.75,8.37,1.16,0,10.9,13.59,9.95,101.3554,14.83,14.83,14.83,0
"2014-12-24 10:35:00",1188916,9.452,242.5701,7.226673,1.010235,11.29,0,7.504666,240.3507,7.165577,1.067007,9.04,0,0,0,9.13,91.2,9.2,8.75,9.43,1.147,0,10.92,13.6,11.33,101.3549,14.84,14.84,14.83,0
"2014-12-24 10:36:00",1188917,9.927333,236.7994,3.144686,1.372775,11.56,0,7.79,237.1307,4.729243,1.243603,9.68,0,0,0,9.15,91,9.24,8.75,10.07,1.111,0,10.92,13.6,12.26,101.3497,14.84,14.84,14.84,0
"2014-12-24 10:37:00",1188918,9.754001,250.7286,9.120082,0.6465994,11.3,0,7.182666,250.7951,6.830108,0.9526835,8.61,0,0,0,9.18,90.7,9.26,8.77,9.75,0.807,0,10.93,13.59,10.95,101.357,14.84,14.84,14.84,0
"2014-12-24 10:38:00",1188919,10.254,241.8579,6.788267,1.001078,11.69,0,8.046666,239.0562,8.230211,1.063809,9.3,0,0,0,9.18,90.8,9.26,8.77,10.73,0.923,0,10.93,13.59,12.33,101.3591,14.84,14.84,14.84,0
"2014-12-24 10:39:00",1188920,8.565999,254.9332,4.310837,1.107946,10.64,0,5.468667,241.5228,6.121827,1.162084,8.71,0,0,0,9.2,90.7,9.27,8.78,8.42,1.056,0.2,10.93,13.6,10.33,101.3559,14.84,14.84,14.84,0
"2014-12-24 10:40:00",1188921,7.931334,254.0703,5.947084,1.847787,10.87,0,5.342,252.788,10.38128,1.123929,7.99,0,0,0,9.18,91.2,9.27,8.78,7.825,1.223,0,10.93,13.6,9.95,101.3611,14.84,14.84,14.84,0
"2014-12-24 10:41:00",1188922,9.021334,252.869,4.453788,0.9762434,10.25,0,6.406,255.2076,7.145431,0.8396491,7.95,0,0,0,9.18,91.2,9.26,8.79,8.7,1.051,0,10.93,13.59,10.14,101.3646,14.84,14.85,14.84,0
"2014-12-24 10:42:00",1188923,7.909999,247.4727,6.773306,1.222047,9.43,0,6.383334,246.7203,8.296739,0.9994109,8.78,0,0,0,9.16,91.1,9.26,8.79,8.08,0.902,0,10.94,13.59,9.51,101.3736,14.85,14.85,14.84,0
"2014-12-24 10:43:00",1188924,7.177334,244.9984,5.829691,0.6718379,8.06,0,6.113334,245.2482,7.8599,0.8093344,8.17,0,0,0,9.18,90.9,9.26,8.79,7.187,0.656,0,10.95,13.59,8.51,101.3922,14.85,14.85,14.85,0
"2014-12-24 10:44:00",1188925,6.303999,242.7307,4.875855,1.038408,8.17,0,4.975333,241.5244,7.478907,0.6654308,6.04,0,0,0,9.18,91.1,9.26,8.79,6.912,1.026,0,10.95,13.6,8.58,101.394,14.86,14.86,14.85,0
"2014-12-24 10:45:00",1188926,5.954,249.9373,6.199885,1.082736,8.01,0,4.764,246.7991,6.620099,0.6967525,5.86,0,0,0,9.16,91.5,9.26,8.8,6.112,0.641,0,10.95,13.59,7.325,101.3983,14.87,14.87,14.86,0
"2014-12-24 10:46:00",1188927,5.889333,254.3398,6.125244,0.5995606,7.02,0,5.061334,254.209,6.914206,0.5326896,5.81,0,0,0,9.15,91.5,9.26,8.8,6.312,0.606,0,10.95,13.59,7.45,101.4081,14.88,14.88,14.87,0
"2014-12-24 10:47:00",1188928,6.906,260.5284,4.511706,0.6828744,8.13,0,4.785333,263.1238,5.435173,0.7146081,5.99,0,0,0,9.15,91.5,9.26,8.8,6.858,0.852,0,10.95,13.59,9.14,101.4016,14.9,14.9,14.89,0
"2014-12-24 10:48:00",1188929,7.492,258.5263,7.650472,0.9846366,9.29,0,5.613999,259.5866,7.520874,0.6588455,6.76,0,0,0,9.15,91.3,9.25,8.8,7.058,0.59,0,10.97,13.59,7.95,101.4093,14.92,14.92,14.9,0
"2014-12-24 10:49:00",1188930,6.960666,259.5991,6.578964,0.4195944,7.77,0,5.531333,262.9878,5.99275,0.8234712,6.74,0,0,0,9.16,91.4,9.24,8.8,7.404,0.652,0,10.97,13.6,8.33,101.41,14.94,14.94,14.92,0
"2014-12-24 10:50:00",1188931,8.048,255.2639,5.294594,1.002412,9.46,0,6.478666,258.999,4.559767,0.8401577,7.97,0,0,0,9.15,91.4,9.23,8.8,8.23,0.812,0,10.97,13.59,9.26,101.4319,14.96,14.96,14.94,0
"2014-12-24 10:51:00",1188932,6.163333,266.7271,5.394086,0.6118242,7.15,0,4.456,263.7258,7.891235,0.6778181,5.33,0,0,0,9.14,91.4,9.23,8.8,5.883,0.535,0,10.97,13.59,6.825,101.4347,14.99,14.99,14.96,0
"2014-12-24 10:52:00",1188933,8.059333,264.3884,5.230635,1.718796,10.28,0,6.251334,271.945,7.229742,1.556256,8.83,0,0,0,9.14,91.7,9.2,8.81,8.83,1.334,0,10.99,13.59,10.58,101.4275,5.001,15.01,4.973,0
"2014-12-24 10:53:00",1188934,8.684667,258.6673,4.042684,0.7018915,9.88,0,6.304,265.0026,5.631409,1.059967,8.88,0,0,0,9.13,91.5,9.18,8.8,8.51,0.681,0.2,10.98,13.59,9.58,101.4189,5.062,5.062,5.003,0
"2014-12-24 10:54:00",1188935,6.952,261.0676,4.536623,0.7804375,8.02,0,5.420667,261.9217,7.547507,0.9453781,7.2,0,0,0,9.12,91.5,9.18,8.8,7.029,0.688,0,10.97,13.6,8.14,101.4115,5.137,5.137,5.071,0
"2014-12-24 10:55:00",1188936,6.246,260.0556,8.715558,0.7403675,7.38,0,6.148,259.4679,7.460077,0.7200204,7.25,0,0,0,9.11,92,9.18,8.8,7.883,0.476,0,10.96,13.59,8.83,101.4155,5.189,5.189,5.143,0
"2014-12-24 10:56:00",1188937,6.876667,266.378,9.051634,0.9692241,8.7,0,5.589333,266.827,13.35015,0.9760565,7.4,0,0,0,9.11,92,9.18,8.8,7.242,1.028,0,10.95,13.59,9.14,101.4138,5.233,5.233,5.193,0
"2014-12-24 10:57:00",1188938,6.93,258.8669,11.46619,1.033396,8.55,0,5.205333,260.1108,9.890565,1.058866,6.49,0,0,0,9.1,92.1,9.18,8.8,6.971,1.931,0,10.93,13.59,9.33,101.4049,5.277,5.277,5.236,0
"2014-12-24 10:58:00",1188939,8.372666,258.0636,5.880197,0.914341,10.42,0,6.196666,259.7966,10.07804,0.9137444,7.96,0,0,0,9.09,92.4,9.17,8.8,8.85,0.954,0.2,10.93,13.59,10.26,101.4036,5.309,5.309,5.279,0
"2014-12-24 10:59:00",1188940,7.771999,255.7362,8.840257,1.335481,9.93,0,6.254001,254.2079,11.36446,1.075626,8.27,0,0,0,9.09,92,9.15,8.79,7.662,1.052,0,10.92,13.59,9.51,101.4007,5.346,5.346,5.316,0
"2014-12-24 11:00:00",1188941,8.638,263.9939,5.38961,0.8780903,10.43,0,6.286,265.4593,5.755233,0.9824039,8.39,0,0,0,9.08,91.9,9.15,8.78,8.37,0.829,0,10.91,13.59,9.45,101.4033,5.375,5.375,5.35,0
"2014-12-24 11:01:00",1188942,6.862,263.4692,6.862092,1.244257,9.05,0,5.481333,260.2679,7.361996,0.7961898,7.02,0,0,0,9.08,92,9.13,8.76,6.771,0.942,0,10.9,13.59,8.76,101.4046,5.411,5.411,5.378,0
"2014-12-24 11:02:00",1188943,6.955333,260.8006,5.072815,0.7513441,8.53,0,5.326001,256.4055,4.568789,0.9048889,6.94,0,0,0,9.08,92.2,9.13,8.76,7.379,1.013,0,10.9,13.6,9.14,101.4111,5.436,5.436,5.414,0
"2014-12-24 11:03:00",1188944,8.297334,262.135,5.917642,1.082254,9.88,0,6.540666,263.7993,4.213651,0.8457538,8.42,0,0,0,9.07,92.1,9.12,8.75,9.19,0.795,0,10.89,13.59,10.7,101.41,5.456,5.456,5.435,0
"2014-12-24 11:04:00",1188945,7.659333,262.2627,6.357263,0.7398779,8.9,0,5.453333,259.9998,4.486039,1.167143,7.34,0,0,0,9.06,92,9.12,8.75,7.646,0.7,0,10.88,13.59,9.14,101.4101,5.476,5.476,5.457,0
"2014-12-24 11:05:00",1188946,7.295333,258.5959,5.916242,0.9214182,8.7,0,5.498667,258.4756,7.410786,0.5901963,6.55,0,0,0,9.06,92.3,9.12,8.76,7.733,0.911,0,10.88,13.59,9.45,101.4092,5.498,5.498,5.477,0
"2014-12-24 11:06:00",1188947,6.756667,257.0663,6.33587,0.9664204,8.83,0,4.921334,255.5973,6.389368,0.6096761,5.81,0,0,0,9.05,92.4,9.12,8.75,7.108,0.526,0,10.88,13.59,7.888,101.4141,5.512,5.512,5.499,0
"2014-12-24 11:07:00",1188948,6.182,260.2035,4.116623,0.6647224,8.07,0,5.006667,262.1284,6.192558,0.4636186,6.14,0,0,0,9.05,92.3,9.12,8.75,6.521,0.634,0.2,10.88,13.59,7.45,101.4112,5.519,5.519,5.512,0
"2014-12-24 11:08:00",1188949,6.252,263.2031,4.576721,0.5329065,7.13,0,5.044667,264.07,6.231168,0.9430791,6.88,0,0,0,9.06,92.3,9.12,8.75,6.596,0.707,0,10.88,13.59,7.888,101.4107,5.527,5.528,5.521,0
"2014-12-24 11:09:00",1188950,6.527334,257.3355,4.450344,0.6432571,7.78,0,4.737334,256.3907,9.508539,0.6218088,5.95,0,0,0,9.07,92.4,9.11,8.76,6.192,0.475,0,10.87,13.59,6.888,101.4082,5.536,5.536,5.528,0
"2014-12-24 11:10:00",1188951,5.769333,256.4624,4.556424,0.7686912,7.14,0,4.223333,256.1301,6.403865,0.714177,5.73,0,0,0,9.06,92.3,9.12,8.75,5.75,0.644,0,10.88,13.59,6.763,101.4049,5.547,5.547,5.536,0
"2014-12-24 11:11:00",1188952,6.479333,249.0039,6.550879,1.182666,8.71,0,4.22,251.9231,9.99846,0.6850303,5.41,0,0,0,9.06,92.6,9.12,8.78,6.567,0.89,0,10.86,13.59,8.7,101.4051,5.557,5.557,5.547,0
"2014-12-24 11:12:00",1188953,5.957333,256.3966,6.678471,0.4829558,6.76,0,5.687333,256.5427,8.840031,0.7127082,6.77,0,0,0,9.04,92.6,9.1,8.76,6.729,0.789,0,10.86,13.59,7.95,101.4086,5.57,5.57,5.556,0
"2014-12-24 11:13:00",1188954,5.207334,251.7307,6.654614,0.5047964,5.91,0,4.940667,250.4056,6.316236,0.5958351,6,0,0,0,9.04,92.3,9.1,8.75,5.712,0.479,0,10.86,13.59,6.575,101.4102,5.581,5.582,5.57,0
"2014-12-24 11:14:00",1188955,4.838667,257.1294,4.642613,0.4906847,5.68,0,3.927334,258.3318,4.987869,0.3569774,4.57,0,0,0,9.03,92.4,9.11,8.75,5.167,0.572,0,10.86,13.6,6.013,101.4108,5.592,5.592,5.583,0
"2014-12-24 11:15:00",1188956,5.228,255.6056,6.176327,0.5857327,6.38,0,4.244667,256.1253,8.350435,0.662338,5.7,0,0,0,9.03,92.4,9.1,8.75,5.621,0.591,0,10.86,13.59,6.7,101.4141,5.607,5.607,5.592,0
"2014-12-24 11:16:00",1188957,5.505333,251.9338,3.748233,0.6513971,6.92,0,4.206,258.152,7.363799,0.5657654,5.18,0,0,0,9.03,92.4,9.08,8.73,5.621,0.581,0,10.86,13.59,6.763,101.4094,5.613,5.613,5.605,0
"2014-12-24 11:17:00",1188958,5.091333,257.3348,4.783571,0.7811177,6.88,0,3.568,256.7996,3.866756,0.5635625,4.54,0,0,0,9.03,92.6,9.1,8.73,5.417,0.826,0,10.86,13.6,7.2,101.4102,5.62,5.621,5.612,0
"2014-12-24 11:18:00",1188959,6.6,254.3332,4.156981,0.5832549,7.53,0,4.855334,256.7989,4.30703,0.6174556,6.02,0,0,0,9,92.5,9.03,8.7,6.575,0.451,0,10.86,13.59,7.45,101.4107,5.625,5.625,5.62,0
"2014-12-24 11:19:00",1188960,5.588,253.2533,6.680098,0.6130491,6.78,0,4.779333,252.6705,5.447951,0.6280707,5.73,0,0,0,8.99,92.3,9.03,8.67,5.671,0.731,0,10.86,13.59,6.95,101.4157,5.63,5.63,5.625,0
"2014-12-24 11:20:00",1188961,6.425333,256.2047,5.453716,0.4813295,7.14,0,4.452,258.2061,7.987007,0.866227,5.65,0,0,0,8.98,92.2,9.03,8.67,6.362,0.488,0,10.86,13.59,7.325,101.4144,5.641,5.641,5.63,0
"2014-12-24 11:21:00",1188962,5.086667,256.2716,6.625545,0.8526091,6.92,0,3.674667,254.3121,9.791245,0.7487667,4.75,0,0,0,8.98,92.4,9.03,8.68,5.196,0.533,0,10.86,13.6,6.638,101.4137,5.649,5.649,5.64,0
"2014-12-24 11:22:00",1188963,5.147333,256.1332,5.99428,0.4999262,6.23,0,3.82,261.1966,5.451259,0.4781074,4.69,0,0,0,8.98,92.4,9.03,8.68,5.487,0.368,0,10.86,13.59,6.075,101.4151,5.655,5.655,5.649,0
"2014-12-24 11:23:00",1188964,6.332666,263.0714,6.948175,0.9421498,8.05,0,4.772667,266.9266,6.512337,0.7876331,5.95,0,0,0,8.98,92.3,9.03,8.68,6.379,0.873,0,10.86,13.59,7.763,101.4172,5.659,5.659,5.654,0
"2014-12-24 11:24:00",1188965,5.275333,264.1992,7.645154,0.5102793,5.83,0,3.696667,266.8605,5.398994,0.4245415,4.52,0,0,0,8.97,92.1,9.03,8.67,4.975,0.627,0,10.86,13.59,6.2,101.4197,5.668,5.668,5.659,0
"2014-12-24 11:25:00",1188966,4.762667,259.8332,9.367876,0.7282534,6.15,0,3.79,256.3278,7.063167,0.4870866,4.53,0,0,0,8.98,92.2,9.03,8.67,4.887,0.647,0,10.86,13.59,6.325,101.4203,5.676,5.676,5.67,0
"2014-12-24 11:26:00",1188967,5.663333,259.2708,4.401859,0.6417131,6.45,0,4.387333,263.3311,6.402785,0.7182707,5.2,0,0,0,8.96,92.4,9.03,8.67,5.833,0.43,0,10.86,13.59,6.763,101.4216,5.685,5.685,5.679,0
"2014-12-24 11:27:00",1188968,5.318666,262.5351,4.159909,0.5719541,6.52,0,4.141333,270.1316,3.322745,0.5384653,5.14,0,0,0,8.96,92.6,9.03,8.67,5.054,0.372,0,10.86,13.6,5.638,101.4205,5.691,5.693,5.684,0
"2014-12-24 11:28:00",1188969,5.034,259.7335,4.057061,0.6442443,6.44,0,3.748,259.6625,4.71181,0.7095745,5.51,0,0,0,8.96,92.5,9.03,8.67,5.554,0.739,0,10.86,13.59,7.263,101.4182,5.697,5.697,5.692,0
"2014-12-24 11:29:00",1188970,6.335334,264.5329,3.630028,0.5125604,7.18,0,4.506,270.998,4.66064,0.8574675,5.87,0,0,0,8.97,92.4,9.02,8.67,5.862,0.738,0,10.85,13.59,7.263,101.4138,5.702,5.703,5.698,0
"2014-12-24 11:30:00",1188971,5.659333,263.4015,4.42328,0.7621413,6.96,0,4.496,263.5216,7.917162,0.77779,6.49,0,0,0,8.97,92.1,9.01,8.67,5.2,0.628,0,10.85,13.59,6.388,101.4114,5.705,5.706,5.702,0
"2014-12-24 11:31:00",1188972,4.857333,263.2035,5.416677,0.41586,5.98,0,3.175333,264.3328,5.184552,0.6188362,4.49,0,0,0,8.97,92.4,9.03,8.68,4.646,0.508,0,10.84,13.59,5.575,101.4171,5.714,5.714,5.705,0
"2014-12-24 11:32:00",1188973,4.954,260.3972,6.018438,0.4430471,6.03,0,3.962,261.7418,12.43762,0.291209,4.54,0,0,0,8.97,92.7,9.03,8.69,4.775,0.522,0,10.83,13.6,5.45,101.4153,5.721,5.721,5.713,0
"2014-12-24 11:33:00",1188974,5.299333,259.4616,4.881278,0.5220786,6.37,0,3.482,257.4567,7.56716,0.6598606,4.7,0,0,0,8.97,92.7,9.03,8.69,4.917,0.621,0,10.83,13.59,6.263,101.4187,5.729,5.73,5.721,0
"2014-12-24 11:34:00",1188975,4.855333,266.6019,5.915692,0.677189,6.08,0,4.485333,262.001,4.544134,0.35453,5.03,0,0,0,8.97,92.6,9.03,8.67,5.579,0.433,0,10.84,13.59,6.45,101.4182,5.735,5.735,5.73,0
"2014-12-24 11:35:00",1188976,5.169333,262.4677,4.615644,0.3705035,5.8,0,3.618667,261.9329,5.903344,0.521138,4.21,0,0,0,8.98,92.4,9.04,8.7,4.775,0.206,0,10.83,13.59,5.263,101.4185,5.739,5.739,5.735,0
"2014-12-24 11:36:00",1188977,4.385334,257.555,9.225037,0.447316,5.05,0,3.966,257.2702,4.765757,0.4987558,4.6,0,0,0,9,92.7,9.05,8.72,5.271,0.339,0.2,10.84,13.59,5.825,101.4205,5.745,5.745,5.739,0
"2014-12-24 11:37:00",1188978,4.575334,260.123,7.747398,0.5586992,5.72,0,4.349334,260.1808,10.62414,0.5257942,5.31,0,0,0,8.98,92.8,9.03,8.71,5.492,0.494,0,10.85,13.59,6.325,101.4203,5.747,5.749,5.744,0
"2014-12-24 11:38:00",1188979,5.424666,264.5363,5.107767,0.5303819,6.42,0,4.202,266.5311,4.468788,0.5722494,5.32,0,0,0,8.98,92.4,9.03,8.69,5.2,0.428,0,10.86,13.59,5.888,101.4204,5.756,5.756,5.75,0
"2014-12-24 11:39:00",1188980,4.318,262.1982,4.291378,0.389379,4.98,0,3.096667,259.3994,3.301515,0.5275562,4.26,0,0,0,8.99,92.4,9.03,8.71,4.654,0.433,0,10.86,13.59,5.388,101.4222,5.759,5.759,5.754,0
"2014-12-24 11:40:00",1188981,5.128,260.6711,7.347757,0.6747265,6.74,0,3.6,261.8619,5.39841,0.6732509,5.23,0,0,0,9,92.6,9.06,8.74,4.812,0.898,0,10.86,13.6,6.263,101.4209,5.765,5.766,5.759,0
"2014-12-24 11:41:00",1188982,5.132,266.0684,7.053646,0.7760086,5.98,0,3.558667,265.3468,9.48022,0.6802928,4.86,0,0,0,9,92.9,9.03,8.72,4.492,0.296,0,10.86,13.6,5.075,101.4226,5.769,5.77,5.765,0
"2014-12-24 11:42:00",1188983,5.471334,261.4025,4.191027,0.8468913,6.69,0,4.316,260.332,4.283198,0.6258627,5.28,0,0,0,9,92.8,9.05,8.73,6.092,0.652,0,10.86,13.6,7.513,101.4206,5.777,5.777,5.77,0
"2014-12-24 11:43:00",1188984,6.223333,263.3333,4.825225,0.6256588,7.49,0,4.270667,267.7406,6.239907,0.4291926,4.84,0,0,0,8.99,92.5,9.03,8.69,5.771,0.544,0,10.86,13.59,6.825,101.4228,5.782,5.782,5.777,0
"2014-12-24 11:44:00",1188985,5.601334,267.1988,7.021922,0.8809605,7.33,0,4.310667,260.333,4.783489,0.652293,5.35,0,0,0,8.99,92.5,9.02,8.7,5.475,0.398,0,10.88,13.59,6.513,101.4241,5.785,5.786,5.781,0
"2014-12-24 11:45:00",1188986,5.753333,272.0665,6.01311,0.832047,6.94,0,3.962,270.5023,10.11652,0.8944287,6.05,0,0,0,8.97,92.3,8.99,8.67,5.304,0.726,0,10.88,13.59,6.95,101.4261,5.796,5.796,5.786,0
"2014-12-24 11:46:00",1188987,6.229333,266.673,8.519199,1.062478,8.11,0,4.132667,268.0622,5.789831,0.9228974,5.57,0,0,0,8.98,92.5,9.03,8.67,6.233,1.638,0,10.88,13.59,8.64,101.4241,5.8,5.8,5.796,0
"2014-12-24 11:47:00",1188988,6.732666,269.584,6.918168,0.9538096,7.91,0,5.515333,268.2499,7.899335,0.5851024,7.01,0,0,0,8.95,92.3,8.93,8.61,8.06,0.633,0,10.88,13.6,9.33,101.4228,5.807,5.807,5.802,0
"2014-12-24 11:48:00",1188989,7.391334,269.6673,3.644971,0.599665,8.58,0,5.942667,268.871,7.235519,0.849105,7.7,0,0,0,8.91,91.6,8.91,8.54,8.13,0.683,0,10.88,13.6,9.33,101.4252,5.816,5.818,5.807,0
"2014-12-24 11:49:00",1188990,7.420667,271.9478,6.888779,0.6556775,8.77,0,6.192,273.6725,7.485253,0.6312865,7.06,0,0,0,8.87,91.3,8.87,8.46,7.212,0.723,0,10.88,13.59,8.39,101.4234,5.829,5.829,5.82,0
"2014-12-24 11:50:00",1188991,6.13,275.3416,5.443502,0.6165172,7.23,0,4.289333,276.6035,6.05079,1.095594,6.98,0,0,0,8.86,90.8,8.9,8.46,5.112,0.314,0,10.88,13.59,5.7,101.4299,5.837,5.837,5.83,0
"2014-12-24 11:51:00",1188992,8.178667,274.8005,3.080716,0.5768753,9.26,0,5.946,280.462,8.283519,1.208629,7.86,0,0,0,8.87,91,8.89,8.47,7.483,0.936,0,10.88,13.59,8.83,101.4342,5.845,5.845,5.837,0
"2014-12-24 11:52:00",1188993,7.546667,270.4023,4.715001,0.6047443,8.43,0,5.034667,274.9984,8.632708,0.9844515,6.79,0,0,0,8.85,90.6,8.87,8.42,6.454,0.829,0,10.88,13.59,7.825,101.4349,5.853,5.853,5.845,0
"2014-12-24 11:53:00",1188994,8.128,271.6036,4.077075,0.9722838,9.53,0,6.744,277.561,9.922597,1.0196,8.19,0,0,0,8.83,90.7,8.85,8.41,8.25,0.919,0,10.88,13.6,9.39,101.4372,5.858,5.858,5.853,0
"2014-12-24 11:54:00",1188995,7.488,273.7984,5.796094,0.701809,8.53,0,5.451334,274.9377,5.992503,0.6121095,6.43,0,0,0,8.8,90.5,8.84,8.37,7.337,0.807,0,10.86,13.6,8.64,101.4407,5.862,5.862,5.857,0
"2014-12-24 11:55:00",1188996,7.632,269.5981,4.771057,0.6615054,8.84,0,6.193999,273.3315,5.309801,0.944809,8.06,0,0,0,8.81,90.4,8.86,8.39,7.642,0.928,0,10.86,13.59,9.01,101.436,5.866,5.866,5.861,0
"2014-12-24 11:56:00",1188997,6.176666,271.7918,6.743462,0.9922343,8.15,0,4.772666,268.3309,4.554137,0.3684284,5.45,0,0,0,8.8,90.7,8.87,8.38,5.654,0.663,0,10.86,13.59,6.763,101.436,5.876,5.876,5.865,0
"2014-12-24 11:57:00",1188998,5.964667,271.2248,9.146693,0.8980637,7.82,0,4.272666,268.5202,8.797841,0.5453495,5.24,0,0,0,8.81,90.7,8.9,8.41,5.392,0.613,0,10.86,13.59,6.513,101.4354,5.9,5.9,5.876,0
"2014-12-24 11:58:00",1188999,6.624,277.0061,6.405237,0.6780835,7.99,0,4.678,277.1622,9.29048,0.855883,6.37,0,0,0,8.82,90.9,8.89,8.42,5.717,0.554,0,10.84,13.59,7.075,101.4363,5.923,5.923,5.902,0
"2014-12-24 11:59:00",1189000,6.244,280.0686,4.537077,1.005974,8.95,0,3.955333,276.5276,8.43749,0.4832648,4.83,0,0,0,8.82,91,8.91,8.43,5.633,0.589,0,10.83,13.59,6.513,101.437,5.951,5.951,5.925,0
"2014-12-24 12:00:00",1189001,6.608666,273.9999,4.632056,0.9120809,7.86,0,4.915333,275.1897,7.435432,0.5890881,5.97,0,0,0,8.84,91.3,8.91,8.47,6.125,0.591,0.2,10.83,13.59,7.075,101.4322,5.969,5.969,5.952,0
"2014-12-24 12:01:00",1189002,6.063333,276.9994,3.650781,0.5489951,7.22,0,4.41,277.4666,2.940611,0.6501077,5.65,0,0,0,8.81,91.1,8.86,8.42,5.937,0.299,0,10.83,13.59,6.45,101.4354,5.98,5.98,5.97,0
"2014-12-24 12:02:00",1189003,5.334,273.1336,5.77114,0.4919187,6.58,0,3.635334,273.6057,6.203163,0.5398007,4.58,0,0,0,8.8,91.2,8.86,8.43,4.833,0.325,0,10.83,13.59,5.388,101.4358,5.991,5.992,5.983,0
"2014-12-24 12:03:00",1189004,4.948,275.278,5.54885,0.3694898,5.57,0,2.878,275.6778,6.958392,0.5328439,4,0,0,0,8.81,91.4,8.87,8.44,4.396,0.323,0,10.83,13.59,4.95,101.4388,6,6.001,5.992,0
"2014-12-24 12:04:00",1189005,5.025334,270.8149,7.378088,1.114617,8.14,0,4.042,271.8068,6.859627,0.6761577,4.96,0,0,0,8.82,91.8,8.86,8.46,5.596,0.479,0,10.83,13.59,6.325,101.4441,6.006,6.006,6,0
"2014-12-24 12:05:00",1189006,6.589334,275.5383,3.717976,0.5615155,7.72,0,4.875334,280.1379,5.805356,0.633844,6.33,0,0,0,8.78,91.6,8.8,8.4,5.946,0.654,0,10.83,13.59,6.763,101.4446,6.011,6.012,6.006,0
"2014-12-24 12:06:00",1189007,5.471334,269.4108,7.166793,0.8788164,7.06,0,3.96,269.2749,8.773533,0.663777,5,0,0,0,8.77,91.2,8.8,8.38,5.308,0.428,0,10.82,13.59,6.075,101.4438,6.015,6.015,6.012,0
"2014-12-24 12:07:00",1189008,5.242,258.8826,13.75681,0.9552047,7.63,0,4.178,261.5667,15.06074,0.7561235,5.53,0,0,0,8.76,91.2,8.8,8.39,5.092,0.348,0,10.81,13.59,5.763,101.4442,6.02,6.02,6.015,0
"2014-12-24 12:08:00",1189009,4.907333,268.2672,4.373037,0.4024999,5.62,0,4.313333,265.5352,7.112061,0.6954104,5.58,0,0,0,8.73,91.4,8.77,8.37,5.6,0.787,0,10.81,13.59,6.825,101.4425,6.027,6.028,6.02,0
"2014-12-24 12:09:00",1189010,6.119334,267.3367,7.782005,0.6271041,7.3,0,4.889334,262.3223,5.797437,0.6156347,5.79,0,0,0,8.71,91.1,8.73,8.33,6.254,1.099,0,10.81,13.59,8.01,101.4452,6.032,6.032,6.027,0
"2014-12-24 12:10:00",1189011,5.954,264.0005,4.03247,0.7056799,7.3,0,4.498667,272.8282,7.397389,0.4176101,5.46,0,0,0,8.67,91.1,8.72,8.29,5.883,0.673,0,10.8,13.59,7.513,101.4419,6.041,6.041,6.031,0
"2014-12-24 12:11:00",1189012,6.733333,267.3214,7.185117,0.6425747,8.35,0,5.254,269.8665,5.884605,1.065732,7.14,0,0,0,8.66,91.3,8.68,8.28,7.175,0.704,0,10.79,13.59,8.64,101.4383,6.069,6.069,6.041,0
"2014-12-24 12:12:00",1189013,6.406,264.071,5.294389,1.20961,8.21,0,4.669333,261.5344,7.262886,0.8260788,6.29,0,0,0,8.59,91.1,8.57,8.19,6.496,1.035,0,10.79,13.59,8.51,101.4345,6.103,6.103,6.073,0
"2014-12-24 12:13:00",1189014,6.942,260.9299,4.793203,0.6724502,8.3,0,6.002667,259.2037,8.303005,0.6662579,7.07,0,0,0,8.53,91.3,8.52,8.13,7.362,0.704,0,10.79,13.59,8.33,101.4294,6.129,6.129,6.104,0
"2014-12-24 12:14:00",1189015,6.508,267.1995,3.329467,0.5887976,7.67,0,4.816667,268.3339,5.766339,0.7323083,5.81,0,0,0,8.47,91.2,8.49,8.1,6.092,0.558,0.2,10.78,13.59,7.138,101.4361,6.158,6.158,6.131,0
"2014-12-24 12:15:00",1189016,4.934668,267.4659,3.861421,0.467017,6.08,0,4.001333,264.5443,5.661339,0.6744367,5.27,0,0,0,8.47,91.3,8.49,8.1,5.383,0.649,0,10.77,13.59,6.638,101.4439,6.196,6.196,6.161,0
"2014-12-24 12:16:00",1189017,5.092666,269.4711,5.459347,0.6660578,6.24,0,3.962,263.251,8.049936,0.6854798,5.56,0,0,0,8.46,91.6,8.49,8.1,5.408,0.827,0,10.76,13.6,6.888,101.4491,6.233,6.233,6.201,0
"2014-12-24 12:17:00",1189018,4.168667,270.2029,4.775918,0.3447872,4.54,0,3.322,270.9174,9.118703,0.3888478,4.27,0,0,0,8.46,91.9,8.5,8.12,4.779,0.61,0,10.74,13.59,5.825,101.4495,6.267,6.267,6.239,0
"2014-12-24 12:18:00",1189019,5.25,268.3364,5.733148,0.788712,6.7,0,4.018,271.8826,8.518007,0.716484,4.89,0,0,0,8.45,92.1,8.46,8.11,6.187,0.57,0,10.74,13.59,7.013,101.454,6.296,6.296,6.269,0
"2014-12-24 12:19:00",1189020,5.791334,275.0007,5.326686,0.711448,7.33,0,4.258667,277.5962,6.768721,0.6729029,5.58,0,0,0,8.44,92,8.42,8.09,4.825,0.645,0,10.73,13.59,6.013,101.4583,6.323,6.323,6.298,0
"2014-12-24 12:20:00",1189021,5.797334,286.792,7.507838,0.6485518,6.89,0,4.456,286.6662,7.558546,0.5744655,5.1,0,0,0,8.42,92,8.42,8.08,5.087,0.551,0.2,10.72,13.6,6.263,101.4608,6.384,6.384,6.324,0
"2014-12-24 12:21:00",1189022,6.346667,282.467,2.216725,0.7710224,7.63,0,5.339334,285.7842,6.813031,0.536923,6.15,0,0,0,8.41,92.1,8.42,8.09,7.025,0.747,0,10.71,13.59,8.14,101.4668,6.479,6.479,6.394,0
"2014-12-24 12:22:00",1189023,7.540667,281.0806,7.870591,1.408524,10.55,0,6.082,281.266,3.83689,1.658856,9.88,0,0,0,8.39,92.2,8.36,8.07,8.87,1.752,0.2,10.7,13.59,11.51,101.4706,6.598,6.598,6.487,0
"2014-12-24 12:23:00",1189024,9.504667,273.1284,6.052632,1.057165,11.8,0,8.056001,274.9968,5.276115,1.212528,9.67,0,0,0,8.15,91.6,7.845,7.595,9.91,1.223,0,10.7,13.59,11.7,101.4647,6.66,6.66,6.605,0
"2014-12-24 12:24:00",1189025,7.607333,286.7992,4.101496,0.6132586,8.78,0,6.2,282.2635,4.996776,1.561354,10.16,0,0,0,7.925,90.2,7.69,7.268,8.12,0.869,0,10.68,13.6,9.95,101.4696,6.687,6.687,6.662,0
"2014-12-24 12:25:00",1189026,8.252666,292.0725,7.254097,1.253142,10.19,0,5.932667,289.1137,7.627295,0.9740188,7.37,0,0,0,7.816,89.5,7.66,7.16,8.07,0.927,0,10.66,13.59,9.2,101.4734,6.705,6.705,6.689,0
"2014-12-24 12:26:00",1189027,8.55,288.6611,5.296006,1.351192,10.91,0,6.635334,290.5448,6.862381,1.232147,9.13,0,0,0,7.723,88.7,7.626,7.039,8.35,1.246,0,10.65,13.59,10.2,101.473,6.718,6.718,6.705,0
"2014-12-24 12:27:00",1189028,8.856,291.266,2.976393,0.7094861,9.89,0,6.496667,294.0674,4.931897,0.917792,8.09,0,0,0,7.597,87.6,7.556,6.857,8.7,0.846,0,10.63,13.59,9.83,101.4713,6.725,6.725,6.718,0
"2014-12-24 12:28:00",1189029,6.951334,285.9483,6.693196,0.9334227,8.96,0,4.856,282.8669,10.37035,0.8128126,6.35,0,0,0,7.575,86.9,7.623,6.839,7.15,0.942,0,10.6,13.59,8.64,101.4712,6.733,6.734,6.727,0
"2014-12-24 12:29:00",1189030,7.259333,281.2084,6.300913,0.8009451,8.68,0,6.273334,281.8684,4.271163,1.011347,8.06,0,0,0,7.582,86.5,7.608,6.843,9.06,0.55,0,10.58,13.6,10.14,101.4682,6.742,6.742,6.734,0
"2014-12-24 12:30:00",1189031,6.815333,287.3324,4.713311,0.3523231,7.41,0,4.762667,287.5987,3.842693,0.5655494,5.72,0,0,0,7.548,86.2,7.577,6.761,7.492,0.533,0,10.55,13.6,8.26,101.4687,6.748,6.749,6.742,0
"2014-12-24 12:31:00",1189032,7.421334,285.562,8.942981,1.721987,10.07,0,5.416,287.7263,9.451111,1.108986,7.93,0,0,0,7.526,86.2,7.572,6.782,7.525,0.809,0,10.52,13.59,9.01,101.4671,6.758,6.758,6.748,0
"2014-12-24 12:32:00",1189033,7.830001,287.4691,5.629939,1.213243,9.36,0,5.486667,287.5267,7.532175,0.7031896,6.54,0,0,0,7.461,86,7.491,6.593,8.22,0.426,0.2,10.5,13.6,8.95,101.4679,6.759,6.761,6.756,0
"2014-12-24 12:33:00",1189034,6.996666,275.3265,4.8208,0.6577301,7.85,0,5.320666,277.4922,8.470789,0.7143152,7.12,0,0,0,7.465,85,7.567,6.573,6.996,0.817,0,10.47,13.6,8.01,101.4693,6.765,6.766,6.759,0
"2014-12-24 12:34:00",1189035,6.424667,283.012,5.92557,0.6088772,7.49,0,4.998666,280.0632,4.99717,0.486249,5.96,0,0,0,7.48,84.2,7.613,6.555,6.442,0.801,0,10.44,13.59,7.763,101.466,6.766,6.766,6.764,0
"2014-12-24 12:35:00",1189036,6.15,283.6002,7.094167,0.6658028,7.61,0,4.886,284.9302,6.624739,0.7674355,6.1,0,0,0,7.499,84.4,7.655,6.578,6.292,0.481,0,10.41,13.6,7.075,101.462,6.768,6.769,6.766,0
"2014-12-24 12:36:00",1189037,6.422,290.0572,5.229374,0.583189,7.65,0,4.213333,292.9723,9.731516,0.8258706,5.8,0,0,0,7.5,83.7,7.706,6.597,5.746,0.8,0,10.38,13.6,7.263,101.4547,6.771,6.771,6.768,0
"2014-12-24 12:37:00",1189038,5.267334,288.665,5.890835,0.4696022,5.88,0,4.561334,288.5996,4.408171,0.6777008,5.48,0,0,0,7.534,84,7.775,6.671,5.879,0.415,0,10.35,13.6,6.45,101.4604,6.771,6.771,6.769,0
"2014-12-24 12:38:00",1189039,6.190001,289.7393,6.670948,0.924215,7.4,0,4.420667,285.5917,10.19485,0.7662851,6.17,0,0,0,7.544,84.6,7.709,6.689,5.833,0.609,0,10.32,13.6,7.2,101.4592,6.774,6.774,6.77,0
"2014-12-24 12:39:00",1189040,5.924666,284.0759,7.344966,1.048674,7.83,0,4.650667,282.2686,7.288438,0.598091,5.94,0,0,0,7.543,84.1,7.721,6.605,6.429,0.396,0,10.29,13.6,7.013,101.4579,6.779,6.779,6.774,0
"2014-12-24 12:40:00",1189041,6.23,286.5326,7.242867,0.7672201,7.23,0,4.466,282.668,5.235752,0.8937994,6.16,0,0,0,7.562,83.3,7.795,6.576,5.658,0.805,0,10.27,13.6,7.013,101.4575,6.784,6.784,6.778,0
"2014-12-24 12:41:00",1189042,5.722,279.0732,7.952439,0.5665357,6.87,0,4.04,277.8734,9.614634,0.6980162,5.44,0,0,0,7.59,83.2,7.796,6.67,5.95,0.67,0,10.24,13.6,6.95,101.4587,6.785,6.786,6.781,0
"2014-12-24 12:42:00",1189043,5.311334,279.6659,3.875301,0.6893655,7.07,0,4.302667,275.2665,5.257873,0.9202062,6.35,0,0,0,7.598,83.5,7.751,6.718,7.008,0.791,0,10.21,13.6,8.45,101.4565,6.788,6.788,6.785,0
"2014-12-24 12:43:00",1189044,5.193333,284.733,6.727507,0.6952475,6.46,0,4.71,278.127,5.603852,0.7639547,5.69,0,0,0,7.602,84.2,7.734,6.754,6.346,0.555,0,10.19,13.6,7.138,101.4518,6.789,6.789,6.788,0
"2014-12-24 12:44:00",1189045,4.662667,286.2687,4.848973,0.5611829,5.91,0,3.554666,283.4035,6.017275,0.7270752,4.84,0,0,0,7.609,84.5,7.718,6.763,5.192,0.463,0,10.16,13.6,6.2,101.4507,6.791,6.791,6.789,0
"2014-12-24 12:45:00",1189046,4.716,283.0666,7.437657,0.6519796,5.52,0,3.683334,279.5051,7.348917,0.6459172,5,0,0,0,7.598,84.7,7.724,6.754,4.958,0.513,0,10.14,13.6,5.763,101.4502,6.791,6.791,6.791,0
"2014-12-24 12:46:00",1189047,4.764666,281.7386,4.956052,0.6064308,6.04,0,3.494,276.2038,4.990393,0.5719301,4.75,0,0,0,7.591,84.4,7.726,6.764,4.854,0.537,0,10.11,13.6,5.888,101.453,6.794,6.794,6.792,0
"2014-12-24 12:47:00",1189048,4.415334,279.4967,8.259345,0.7334473,5.75,0,2.706666,270.1613,7.154335,0.569768,3.7,0,0,0,7.601,84.6,7.771,6.754,4.479,0.416,0,10.09,13.6,5.7,101.4536,6.794,6.794,6.793,0
"2014-12-24 12:48:00",1189049,4.736667,275.7257,6.396118,0.7475264,5.51,0,4.036667,276.1833,8.55395,0.6721573,5.81,0,0,0,7.612,84.6,7.758,6.773,5.142,0.673,0,10.06,13.6,6.325,101.4533,6.796,6.796,6.794,0
"2014-12-24 12:49:00",1189050,3.986666,273.5216,6.297451,0.5529879,4.6,0,3.046,273.6355,9.525698,0.6569505,4.17,0,0,0,7.61,83.7,7.777,6.701,3.833,0.438,0,10.05,13.6,4.45,101.4523,6.796,6.796,6.795,0
"2014-12-24 12:50:00",1189051,3.242667,263.5339,5.52319,0.2985401,3.67,0,2.723334,264.9269,6.101355,0.4524403,3.39,0,0,0,7.635,83.9,7.828,6.759,3.879,0.494,0,10.02,13.6,4.763,101.4484,6.795,6.796,6.795,0
"2014-12-24 12:51:00",1189052,3.384667,261.7089,8.119764,0.3326834,4.01,0,2.942667,261.3455,7.653791,0.6320493,3.93,0,0,0,7.648,84,7.826,6.795,3.375,0.489,0,10.01,13.6,4.388,101.439,6.795,6.797,6.795,0
"2014-12-24 12:52:00",1189053,3.200667,260.4623,6.903539,0.3374901,3.9,0,2.802,257.6665,7.208631,0.8078709,4.72,0,0,0,7.661,84.3,7.836,6.806,3.375,0.409,0,9.98,13.6,4.075,101.4313,6.798,6.798,6.795,0
"2014-12-24 12:53:00",1189054,3.740667,260.9382,6.683574,0.2092993,4.18,0,2.45,267.6187,7.542145,0.5540999,3.33,0,0,0,7.693,84.4,7.886,6.88,3.783,0.254,0,9.97,13.6,4.2,101.4265,6.797,6.798,6.797,0
"2014-12-24 12:54:00",1189055,3.452,261.8363,13.10058,0.3417836,4.05,0,2.740667,254.2779,8.860744,0.4367222,3.48,0,0,0,7.71,84.9,7.887,6.929,3.725,0.496,0,9.95,13.59,4.638,101.4287,6.798,6.798,6.797,0
"2014-12-24 12:55:00",1189056,2.934,267.0658,4.040327,0.3404076,3.46,0,2.108,266.0514,7.030823,0.3024831,2.62,0,0,0,7.714,85,7.864,6.857,2.821,0.33,0,9.94,13.6,3.388,101.4283,6.798,6.798,6.797,0
"2014-12-24 12:56:00",1189057,3.058667,262.3353,4.697871,0.2879552,3.47,0,2.767333,260.0782,6.831498,0.5511741,3.76,0,0,0,7.76,84.9,7.961,6.972,4.042,0.384,0,9.93,13.6,4.7,101.4286,6.798,6.799,6.797,0
"2014-12-24 12:57:00",1189058,3.708,258.9325,6.013732,0.3456626,4.27,0,2.826667,261.6716,10.10643,0.4702576,3.59,0,0,0,7.766,85.1,7.904,6.957,3.892,0.258,0,9.92,13.6,4.388,101.43,6.798,6.8,6.797,0
"2014-12-24 12:58:00",1189059,3.653333,260.1336,4.095243,0.4199471,4.25,0,2.642,260.1168,7.222108,0.4477082,3.53,0,0,0,7.775,84.8,7.927,6.953,3.383,0.402,0,9.91,13.6,4.138,101.4321,6.797,6.798,6.797,0
"2014-12-24 12:59:00",1189060,2.794,253.7236,6.812116,0.3880687,3.49,0,2.359333,253.0665,6.035364,0.2339649,2.83,0,0,0,7.77,84.8,7.921,6.951,2.913,0.429,0,9.89,13.6,3.763,101.4335,6.797,6.799,6.797,0
"2014-12-24 13:00:00",1189061,2.976,249.3206,7.60752,0.3512036,3.48,0,2.89,249.8079,5.315769,0.4264114,3.58,0,0,0,7.776,85.2,7.934,6.963,3.138,0.195,0,9.88,13.6,3.45,101.4413,6.799,6.799,6.797,0
"2014-12-24 13:01:00",1189062,3.399334,246.7846,9.806706,0.3937253,3.92,0,2.988,245.5984,6.192016,0.3887793,3.7,0,0,0,7.79,85.1,7.952,6.993,3.829,0.642,0,9.86,13.6,4.888,101.4491,6.801,6.801,6.797,0
"2014-12-24 13:02:00",1189063,4.038667,248.8636,5.250509,0.6424003,4.77,0,3.156667,246.5268,6.329618,0.5359188,4.41,0,0,0,7.774,84.9,7.916,6.956,4.492,0.343,0,9.86,13.6,5.075,101.4531,6.8,6.801,6.8,0
"2014-12-24 13:03:00",1189064,4.028,246.9956,4.543096,0.3463562,4.5,0,3.529334,250.069,4.463198,0.5697188,4.31,0,0,0,7.789,84.8,7.941,6.973,4.358,0.203,0,9.86,13.6,4.763,101.4539,6.801,6.801,6.8,0
"2014-12-24 13:04:00",1189065,4.086,252.9402,5.729623,0.3380888,4.63,0,2.887334,252.0595,4.873919,0.4708923,3.63,0,0,0,7.796,85.2,7.938,6.97,3.917,0.302,0,9.85,13.6,4.45,101.453,6.8,6.801,6.8,0
"2014-12-24 13:05:00",1189066,3.728,246.5537,9.127456,0.481888,4.78,0,3.290667,252.4771,6.426803,0.3880802,4.01,0,0,0,7.812,85.3,7.951,6.998,4.025,0.506,0,9.84,13.6,5.013,101.4562,6.801,6.801,6.8,0
"2014-12-24 13:06:00",1189067,3.595333,253.3321,4.920815,0.6387995,4.59,0,3.032666,249.6736,6.97871,0.2860179,3.48,0,0,0,7.821,85.3,7.96,7.037,3.758,0.37,0,9.84,13.6,4.575,101.454,6.8,6.801,6.8,0
"2014-12-24 13:07:00",1189068,3.560666,250.9308,3.621395,0.430712,4.32,0,2.952667,253.5938,6.970723,0.5174484,4.06,0,0,0,7.821,85.2,7.935,7.008,3.921,0.27,0,9.84,13.6,4.325,101.4493,6.8,6.802,6.8,0
"2014-12-24 13:08:00",1189069,3.314,252.7266,5.68356,0.5976933,4.18,0,2.366667,251.6602,6.199312,0.4054079,3.13,0,0,0,7.835,85.4,7.983,7.049,3.233,0.491,0,9.84,13.6,4.388,101.4478,6.801,6.801,6.8,0
"2014-12-24 13:09:00",1189070,2.923333,249.7191,6.998998,0.5147642,3.87,0,1.946,246.5922,6.928698,0.1839855,2.23,0,0,0,7.849,85.7,7.986,7.088,2.871,0.34,0,9.83,13.6,3.7,101.4463,6.801,6.802,6.799,0
"2014-12-24 13:10:00",1189071,2.842667,245.7137,7.950866,0.4743482,3.71,0,2.119334,252.1712,12.90604,0.3267713,2.76,0,0,0,7.879,85.8,7.994,7.111,3.404,0.343,0,9.82,13.6,3.95,101.4452,6.801,6.801,6.8,0
"2014-12-24 13:11:00",1189072,3.171333,254.6505,5.986261,0.3727352,3.79,0,2.623333,256.6022,5.437474,0.2519965,3.16,0,0,0,7.897,85.7,8.03,7.125,3.508,0.379,0,9.82,13.6,4.012,101.4448,6.8,6.802,6.8,0
"2014-12-24 13:12:00",1189073,2.858667,248.2008,5.099958,0.3862791,3.51,0,2.252667,247.4041,7.048888,0.4593831,3.11,0,0,0,7.916,85.6,8.04,7.139,3.554,0.334,0,9.83,13.6,4.075,101.4467,6.801,6.801,6.8,0
"2014-12-24 13:13:00",1189074,3.144,246.4043,5.042134,0.3092529,3.54,0,2.64,248.8634,7.269619,0.3242427,3.05,0,0,0,7.923,85.8,8.04,7.129,3.496,0.224,0,9.83,13.6,3.95,101.4483,6.8,6.801,6.8,0
"2014-12-24 13:14:00",1189075,2.848667,254.3338,4.539871,0.3883618,3.4,0,2.506666,252.4701,5.757219,0.4285583,3.25,0,0,0,7.931,85.4,8.04,7.104,3.054,0.28,0,9.84,13.6,3.388,101.4569,6.801,6.801,6.8,0
"2014-12-24 13:15:00",1189076,2.709333,242.6617,7.819396,0.2351302,3.17,0,2.09,245.3198,7.112534,0.247844,2.6,0,0,0,7.941,85,8.08,7.107,2.846,0.413,0,9.84,13.6,3.325,101.4618,6.801,6.801,6.8,0
"2014-12-24 13:16:00",1189077,2.682,251.8704,7.980251,0.3924147,3.59,0,2.577333,246.3411,7.851282,0.4384285,3.25,0,0,0,7.985,84.8,8.15,7.19,3.196,0.499,0,9.84,13.6,4.325,101.4614,6.802,6.802,6.8,0
"2014-12-24 13:17:00",1189078,3.564667,244.2643,4.507653,0.350958,4.25,0,3.124667,240.0074,7.889664,0.3897155,4.18,0,0,0,7.999,85.2,8.14,7.181,4.029,0.496,0,9.85,13.6,5.138,101.4639,6.8,6.802,6.8,0
"2014-12-24 13:18:00",1189079,4.145333,250.6273,9.782137,0.567155,5.16,0,3.331333,251.9999,9.521624,0.4078867,3.98,0,0,0,8.01,84.8,8.15,7.138,4.467,0.472,0,9.86,13.6,5.263,101.4681,6.801,6.801,6.8,0
"2014-12-24 13:19:00",1189080,3.586667,244.0876,8.087332,0.6774527,4.6,0,2.963334,243.3599,9.663104,0.3425525,3.72,0,0,0,8.02,84.3,8.14,7.119,3.658,0.436,0,9.86,13.6,4.2,101.4683,6.801,6.802,6.8,0
"2014-12-24 13:20:00",1189081,3.547333,248.8292,10.59035,0.5512225,4.25,0,3.162667,240.7385,5.468613,0.326261,3.66,0,0,0,8.02,84.3,8.18,7.094,3.758,0.457,0,9.87,13.6,4.513,101.4693,6.8,6.802,6.8,0
"2014-12-24 13:21:00",1189082,3.418,245.1996,6.563643,0.2382771,3.87,0,2.591334,244.6746,6.813887,0.3404284,3.06,0,0,0,8.07,84,8.25,7.18,3.633,0.299,0,9.88,13.6,4.263,101.4735,6.801,6.802,6.8,0
"2014-12-24 13:22:00",1189083,3.804,254.3236,6.927628,0.4781326,4.61,0,2.626667,257.7303,6.97593,0.6937883,3.84,0,0,0,8.1,84.3,8.25,7.241,4.225,0.344,0,9.89,13.6,4.825,101.4758,6.801,6.802,6.8,0
"2014-12-24 13:23:00",1189084,3.69,250.6759,7.397831,0.5984536,4.5,0,2.998,253.8495,7.815296,0.4801139,3.8,0,0,0,8.1,84.7,8.23,7.259,3.662,0.461,0,9.92,13.6,4.513,101.4761,6.801,6.802,6.8,0
"2014-12-24 13:24:00",1189085,3.53,247.7365,6.176343,0.5228384,4.63,0,2.499333,252.4654,6.258452,0.4578569,3.41,0,0,0,8.1,85.1,8.25,7.292,3.733,0.432,0,9.93,13.6,4.575,101.4842,6.801,6.801,6.8,0
"2014-12-24 13:25:00",1189086,3.086,256.5286,4.922014,0.2910853,3.59,0,2.770667,254.2079,5.66795,0.3281761,3.42,0,0,0,8.1,85.1,8.21,7.245,3.6,0.375,0,9.94,13.6,4.513,101.4974,6.802,6.802,6.801,0
"2014-12-24 13:26:00",1189087,3.604,250.6667,4.38961,0.7628525,4.79,0,2.779334,255.9271,10.17785,0.5365379,3.6,0,0,0,8.09,84.5,8.21,7.222,3.971,0.497,0,9.95,13.6,4.825,101.5159,6.802,6.802,6.802,0
"2014-12-24 13:27:00",1189088,3.478667,251.6638,4.374992,0.4867835,4.52,0,2.774667,250.9323,8.376614,0.4869204,3.81,0,0,0,8.1,84.6,8.21,7.207,3.475,0.48,0,9.95,13.6,4.45,101.514,6.801,6.802,6.801,0
"2014-12-24 13:28:00",1189089,3.614,248.3356,8.682257,0.487795,4.33,0,2.727333,251.7536,8.679847,0.7093515,4.04,0,0,0,8.1,84.2,8.24,7.209,4.275,0.408,0,9.95,13.6,5.013,101.5127,6.802,6.802,6.801,0
"2014-12-24 13:29:00",1189090,3.974667,257.0881,7.365575,0.616948,4.97,0,3.509333,255.9201,6.46343,0.6012595,4.24,0,0,0,8.11,83.9,8.26,7.187,4.767,0.473,0,9.97,13.6,5.7,101.5091,6.802,6.802,6.8,0
"2014-12-24 13:30:00",1189091,4.464,252.7942,8.789839,0.354303,4.97,0,3.446667,255.5511,9.142426,0.4985133,4.36,0,0,0,8.15,83.2,8.28,7.174,4.792,0.257,0,9.97,13.6,5.138,101.5018,6.802,6.802,6.801,0
"2014-12-24 13:31:00",1189092,4.295333,257.7911,8.648037,0.5988641,5.13,0,3.059333,257.5011,8.916336,0.3427626,3.73,0,0,0,8.2,83,8.36,7.21,4.329,0.372,0,9.99,13.6,5.013,101.4989,6.802,6.803,6.8,0
"2014-12-24 13:32:00",1189093,4.264,260.7217,11.25784,0.6585216,5.66,0,3.181333,252.9331,5.271579,0.377763,3.68,0,0,0,8.21,83.3,8.36,7.233,4.346,0.522,0,10,13.6,4.95,101.4982,6.801,6.802,6.8,0
"2014-12-24 13:33:00",1189094,3.533333,268.4044,5.558235,0.4731831,4.14,0,3.409333,259.6655,3.787874,0.4920768,4.22,0,0,0,8.24,83,8.41,7.25,3.908,0.393,0,10.01,13.6,4.45,101.4927,6.801,6.802,6.801,0
"2014-12-24 13:34:00",1189095,3.079334,260,6.668872,0.328866,3.8,0,2.927334,259.4644,6.182668,0.5595053,3.91,0,0,0,8.26,82.9,8.42,7.291,3.887,0.437,0,10.03,13.6,4.575,101.4836,6.802,6.803,6.801,0
"2014-12-24 13:35:00",1189096,4.04,267.0533,7.510953,0.5604047,5.07,0,3.628,272.3405,8.479513,0.611634,4.74,0,0,0,8.26,83.5,8.39,7.268,4.496,0.827,0,10.04,13.6,5.763,101.4797,6.802,6.802,6.801,0
"2014-12-24 13:36:00",1189097,4.056666,264.2133,6.091045,0.5016595,4.64,0,2.976,256.3351,4.66806,0.4559063,3.55,0,0,0,8.24,82.4,8.36,7.156,3.592,0.384,0,10.05,13.6,4.325,101.4779,6.802,6.803,6.801,0
"2014-12-24 13:37:00",1189098,3.333333,263.002,6.927684,0.3664727,4.07,0,2.888667,257.6753,7.943718,0.7775848,4.4,0,0,0,8.26,82,8.44,7.226,4.412,0.558,0,10.07,13.6,5.2,101.4806,6.802,6.802,6.801,0
"2014-12-24 13:38:00",1189099,3.826,263.1309,4.0939,0.4252811,4.49,0,2.996,265.4691,6.933694,0.4280778,3.89,0,0,0,8.27,82.6,8.41,7.273,4.029,0.34,0,10.09,13.6,4.763,101.4762,6.801,6.802,6.8,0
"2014-12-24 13:39:00",1189100,3.828,260.4654,4.06301,0.3264598,4.48,0,2.958667,254.6144,7.736696,0.3331439,3.46,0,0,0,8.27,82.9,8.39,7.265,3.9,0.296,0,10.09,13.6,4.575,101.4761,6.802,6.802,6.8,0
"2014-12-24 13:40:00",1189101,4.436667,260.0013,3.632595,0.3144236,5,0,3.474667,265.7417,8.302634,0.6961884,5.13,0,0,0,8.27,82.5,8.37,7.225,4.096,0.313,0,10.1,13.6,4.825,101.4815,6.802,6.802,6.801,0
"2014-12-24 13:41:00",1189102,3.846,265.8246,7.766879,0.3534176,4.37,0,3.241333,269.7027,9.038617,0.4975255,4.19,0,0,0,8.26,82.7,8.4,7.168,3.792,0.443,0,10.11,13.6,4.513,101.4808,6.802,6.802,6.801,0
"2014-12-24 13:42:00",1189103,3.306667,257.536,5.595088,0.5665058,4.84,0,2.676667,257.735,9.640927,0.4864109,3.36,0,0,0,8.28,81.9,8.43,7.219,3.987,0.639,0,10.13,13.6,5.138,101.4796,6.802,6.802,6.8,0
"2014-12-24 13:43:00",1189104,3.426666,265.3323,6.239843,0.416792,4.14,0,3.333333,258.9921,5.664872,0.6082945,4.57,0,0,0,8.28,82.4,8.41,7.232,4.554,0.371,0,10.13,13.6,5.2,101.4775,6.801,6.802,6.801,0
"2014-12-24 13:44:00",1189105,3.818,256.6648,4.140885,0.2434529,4.23,0,3.681333,255.3308,4.918896,0.5818805,4.72,0,0,0,8.27,81.6,8.39,7.14,4.912,0.693,0,10.14,13.6,6.7,101.4785,6.802,6.803,6.8,0
"2014-12-24 13:45:00",1189106,4.944001,259.1343,4.5583,0.639091,6.29,0,4.262,260.3326,7.415719,0.7906724,5.6,0,0,0,8.26,81.6,8.35,7.105,5.442,0.879,0,10.16,13.6,6.763,101.4817,6.801,6.802,6.801,0
"2014-12-24 13:46:00",1189107,4.865999,257.4652,5.364007,0.5671309,5.65,0,4.274,257.803,10.7195,0.6392683,5.61,0,0,0,8.25,81,8.36,7.04,5.129,0.809,0,10.16,13.6,6.263,101.4799,6.802,6.802,6.801,0
"2014-12-24 13:47:00",1189108,4.53,261.9715,8.018109,0.8849481,6.02,0,3.936,257.8035,4.619668,0.7489086,5.32,0,0,0,8.23,80.4,8.37,6.957,4.512,0.705,0,10.18,13.6,5.7,101.4799,6.802,6.803,6.8,0
"2014-12-24 13:48:00",1189109,3.821333,258.732,5.601671,0.582247,4.82,0,3.362,261.4179,9.779209,0.5898949,4.5,0,0,0,8.27,79.65,8.44,6.994,4.942,0.422,0,10.18,13.6,5.638,101.4794,6.802,6.802,6.801,0
"2014-12-24 13:49:00",1189110,3.911334,265.0011,4.16234,0.5502347,4.72,0,3.558,266.6686,5.171151,0.3906609,4.39,0,0,0,8.33,79.68,8.48,7.064,5,0.651,0,10.19,13.6,6.075,101.4841,6.802,6.803,6.801,0
"2014-12-24 13:50:00",1189111,4.441333,262.8654,4.644646,0.3743771,5.11,0,3.912,268.0672,4.737137,0.4532137,4.91,0,0,0,8.38,79.58,8.51,7.096,5.237,0.335,0,10.21,13.6,5.763,101.483,6.801,6.802,6.8,0
"2014-12-24 13:51:00",1189112,4.407333,271.1343,6.361688,0.564204,5.12,0,3.224,272.3317,6.956956,0.4966394,4.18,0,0,0,8.44,79.7,8.6,7.139,4.046,0.396,0,10.23,13.6,4.825,101.4823,6.801,6.802,6.801,0
"2014-12-24 13:52:00",1189113,4.269333,269.8563,6.708126,0.5864523,5.82,0,2.402,262.2758,7.956747,0.3698685,3.36,0,0,0,8.52,80.5,8.67,7.294,2.908,0.361,0,10.26,13.6,3.638,101.477,6.802,6.803,6.8,0
"2014-12-24 13:53:00",1189114,3.328,267.1959,6.260597,0.2848204,3.94,0,2.446667,265.5571,7.561667,0.3935762,3.23,0,0,0,8.6,80.6,8.68,7.333,3.538,0.419,0,10.3,13.6,4.325,101.472,6.801,6.803,6.8,0
"2014-12-24 13:54:00",1189115,3.468667,267.5411,5.038347,0.53354,4.38,0,2.817333,272.3979,9.455332,0.5225637,3.76,0,0,0,8.59,80.1,8.62,7.247,3.483,0.524,0,10.33,13.6,4.45,101.4714,6.801,6.803,6.799,0
"2014-12-24 13:55:00",1189116,4.243333,262.5308,5.640151,0.2650199,4.81,0,3.250667,260.8669,4.786017,0.3244578,3.79,0,0,0,8.56,79.86,8.57,7.211,4.496,0.389,0,10.36,13.6,5.638,101.4718,6.802,6.802,6.801,0
"2014-12-24 13:56:00",1189117,4.386667,258.6727,5.372042,0.494148,5.38,0,3.530667,256.7074,8.994726,0.5290176,4.61,0,0,0,8.53,79.62,8.51,7.146,5.408,0.534,0,10.39,13.6,6.138,101.472,6.801,6.802,6.801,0
"2014-12-24 13:57:00",1189118,4.891334,263.6632,7.429271,0.5623625,5.76,0,4.070667,260.9684,12.36505,0.6195747,5.17,0,0,0,8.45,79.3,8.48,7.025,5.437,0.647,0,10.41,13.6,6.7,101.4793,6.802,6.802,6.801,0
"2014-12-24 13:58:00",1189119,4.883333,265.5255,5.234886,0.5475724,6.05,0,4.559999,262.8609,6.527067,0.8289753,5.83,0,0,0,8.42,78.98,8.43,6.977,5.221,0.994,0,10.44,13.6,6.95,101.4816,6.802,6.802,6.801,0
"2014-12-24 13:59:00",1189120,4.611333,266.8085,7.363596,0.4697924,5.65,0,3.984,266.8062,7.147731,0.4929341,4.83,0,0,0,8.4,78.55,8.42,6.942,5.117,0.589,0,10.45,13.6,6.2,101.4889,6.8,6.802,6.8,0
"2014-12-24 14:00:00",1189121,3.920666,270.453,6.47534,0.4794506,5.02,0,4.193333,262.8634,4.238497,0.4250438,4.9,0,0,0,8.39,78.66,8.42,6.971,4.637,0.482,0,10.46,13.6,5.638,101.4971,6.802,6.802,6.8,0
"2014-12-24 14:01:00",1189122,4.53,266.6732,5.927883,0.8243784,6.31,0,3.041333,265.5476,9.656878,0.4475693,4.11,0,0,0,8.38,78.68,8.42,6.978,4.712,0.504,0,10.47,13.6,6.013,101.5083,6.802,6.802,6.799,0
"2014-12-24 14:02:00",1189123,5.757333,266.6672,4.85246,0.5422234,7.06,0,4.190667,267.4073,6.596096,0.9858091,6.69,0,0,0,8.36,78.88,8.38,6.964,5.462,1.054,0,10.49,13.6,7.513,101.5124,6.8,6.802,6.8,0
"2014-12-24 14:03:00",1189124,4.79,268.7643,9.136768,0.4336357,5.49,0,3.579333,265.1368,11.10035,0.5565426,4.49,0,0,0,8.35,78.86,8.4,6.982,4.529,0.757,0,10.49,13.6,5.2,101.5145,6.8,6.802,6.799,0
"2014-12-24 14:04:00",1189125,4.385333,269.2689,5.835405,0.5383911,5.61,0,3.892,264.8682,9.477477,0.8842941,5.63,0,0,0,8.35,79.13,8.38,7.003,4.725,0.505,0,10.49,13.6,5.575,101.5193,6.8,6.802,6.8,0
"2014-12-24 14:05:00",1189126,4.698667,268.7379,5.992142,0.5040616,5.49,0,3.583333,273.4683,5.987151,0.5679985,4.4,0,0,0,8.33,79.41,8.36,7.011,4.371,0.615,0,10.5,13.6,5.138,101.5232,6.8,6.801,6.8,0
"2014-12-24 14:06:00",1189127,4.341333,260.4001,5.363621,0.7583392,6.36,0,3.578667,262.4667,5.212632,0.55772,4.71,0,0,0,8.32,79.74,8.34,7.044,5.267,0.929,0,10.52,13.6,7.013,101.5257,6.8,6.801,6.799,0
"2014-12-24 14:07:00",1189128,4.83,272.5407,8.946939,0.6043178,5.68,0,3.532,260.4667,5.723202,1.006096,5.65,0,0,0,8.3,80.2,8.33,6.996,4.175,0.599,0,10.52,13.6,5.388,101.5397,6.801,6.801,6.799,0
"2014-12-24 14:08:00",1189129,4.42,264.8141,9.596981,0.4314936,5.37,0,3.382,266.55,8.610739,0.6995732,4.79,0,0,0,8.28,80.2,8.32,7.026,4.417,0.865,0,10.52,13.6,5.825,101.5521,6.8,6.801,6.8,0
"2014-12-24 14:09:00",1189130,4.720666,270.3435,10.41314,0.7377124,6.42,0,3.482,268.164,12.07123,0.4798222,4.44,0,0,0,8.26,80,8.3,6.97,4.612,0.408,0,10.52,13.6,5.263,101.544,6.801,6.801,6.799,0
"2014-12-24 14:10:00",1189131,4.043333,261.3309,6.18187,0.33966,4.62,0,3.402667,262.1676,9.486979,0.4515671,4.33,0,0,0,8.27,79.8,8.32,6.968,4.65,0.37,0,10.52,13.6,5.263,101.5419,6.8,6.801,6.8,0
"2014-12-24 14:11:00",1189132,5.141334,270.2747,5.586507,0.6640669,6.42,0,4.401334,268.3386,5.144666,0.6182757,5.72,0,0,0,8.26,79.79,8.31,6.95,4.875,0.597,0,10.52,13.6,5.888,101.54,6.8,6.801,6.8,0
"2014-12-24 14:12:00",1189133,4.862667,269.4689,4.700862,0.5167652,5.86,0,3.367333,271.5923,5.444642,0.4592525,4.24,0,0,0,8.26,79.44,8.35,6.909,4.279,0.479,0,10.53,13.6,5.2,101.5369,6.8,6.801,6.799,0
"2014-12-24 14:13:00",1189134,4.989333,260.8344,8.067172,0.6273804,6.17,0,4.042666,259.1415,9.281647,0.7960608,5.24,0,0,0,8.27,79.46,8.35,6.965,5.392,0.784,0,10.54,13.6,7.013,101.5364,6.799,6.801,6.799,0
"2014-12-24 14:14:00",1189135,4.712667,267.1182,8.803152,0.7329253,5.79,0,4.020667,271.8711,9.223858,0.5071288,5.09,0,0,0,8.26,79.47,8.33,6.906,4.742,0.504,0,10.54,13.6,6.325,101.5278,6.8,6.801,6.799,0
"2014-12-24 14:15:00",1189136,4.206666,266.201,4.562137,0.4202327,4.89,0,3.268,270.8118,7.425816,0.5290645,4.47,0,0,0,8.27,79.11,8.35,6.896,4.446,0.566,0,10.54,13.6,5.138,101.532,6.8,6.801,6.8,0
"2014-12-24 14:16:00",1189137,4.348666,265.8096,10.41433,0.5366795,5.48,0,4.338,260.0757,8.490293,0.5556522,4.92,0,0,0,8.25,79.2,8.33,6.899,5.367,0.467,0,10.54,13.6,6.388,101.5326,6.8,6.801,6.8,0
"2014-12-24 14:17:00",1189138,4.840667,260.8688,8.850366,0.6240883,5.95,0,4.279334,261.3374,6.158871,0.9961759,6.26,0,0,0,8.27,79,8.34,6.867,5.929,0.863,0,10.54,13.6,7.388,101.5278,6.8,6.801,6.8,0
"2014-12-24 14:18:00",1189139,4.756667,270.2748,5.775494,0.455612,6.03,0,3.914,273.7242,7.590124,0.7587252,5.43,0,0,0,8.28,78.55,8.37,6.808,4.921,0.382,0,10.53,13.6,5.638,101.5245,6.801,6.801,6.8,0
"2014-12-24 14:19:00",1189140,4.403334,267.514,8.518698,0.4842268,5.51,0,3.716,264.204,4.306664,0.4756862,4.52,0,0,0,8.27,78.46,8.35,6.859,5.454,0.356,0,10.52,13.6,6.138,101.527,6.8,6.801,6.799,0
"2014-12-24 14:20:00",1189141,5.460666,263.54,6.91894,0.6962227,6.79,0,4.416667,268.4106,6.703836,0.7037486,5.77,0,0,0,8.25,78.53,8.33,6.831,5.104,0.823,0,10.52,13.6,6.575,101.5267,6.8,6.801,6.8,0
"2014-12-24 14:21:00",1189142,5.334001,267.8682,3.720668,0.6471867,6.45,0,4.212,267.8715,6.845325,0.5717132,5.33,0,0,0,8.25,78.17,8.35,6.792,4.783,0.718,0,10.52,13.6,5.825,101.5301,6.8,6.801,6.799,0
"2014-12-24 14:22:00",1189143,4.570667,270.3234,7.658532,0.2946742,5.04,0,3.266666,270.7255,8.311073,0.4917271,4.11,0,0,0,8.25,78.2,8.34,6.826,4.3,0.192,0,10.52,13.6,4.575,101.5272,6.8,6.801,6.8,0
"2014-12-24 14:23:00",1189144,5.454,264.2097,5.351306,0.747991,6.72,0,4.101333,268.0612,7.130813,0.6968392,5.58,0,0,0,8.25,78.35,8.3,6.835,5.933,0.785,0,10.52,13.6,6.95,101.5237,6.8,6.801,6.799,0
"2014-12-24 14:24:00",1189145,4.884666,265.9327,5.011895,0.4426265,5.65,0,4.282,268.0062,4.570855,0.4565991,5.17,0,0,0,8.22,78.38,8.28,6.803,5.112,0.407,0,10.5,13.6,5.763,101.5307,6.8,6.801,6.799,0
"2014-12-24 14:25:00",1189146,4.623333,272.9979,4.827507,0.5689366,5.55,0,3.311333,269.1265,6.837026,0.3433728,3.82,0,0,0,8.22,78.29,8.3,6.805,4.421,0.417,0,10.47,13.6,5.138,101.5338,6.799,6.801,6.799,0
"2014-12-24 14:26:00",1189147,3.805333,264.2628,5.072796,0.5285183,4.93,0,2.742667,265.7251,5.795413,0.358617,3.26,0,0,0,8.22,78.54,8.27,6.84,4.121,0.368,0,10.49,13.6,4.825,101.5335,6.8,6.8,6.799,0
"2014-12-24 14:27:00",1189148,4.015334,268.1978,4.831865,0.3793481,4.8,0,2.809333,260.7311,6.583815,0.3787078,3.48,0,0,0,8.21,78.8,8.24,6.853,4.067,0.286,0,10.49,13.6,4.513,101.5286,6.801,6.801,6.799,0
"2014-12-24 14:28:00",1189149,4.625999,265.334,4.329461,0.3672928,5.15,0,3.081333,266.7758,7.720252,0.5595816,3.76,0,0,0,8.2,79.08,8.21,6.854,4.308,0.317,0,10.49,13.6,4.888,101.5243,6.8,6.801,6.8,0
"2014-12-24 14:29:00",1189150,4.665334,268.7377,4.535192,0.6028916,5.54,0,3.118,266.6708,5.753572,0.3658816,3.95,0,0,0,8.17,79.3,8.19,6.854,4.3,0.501,0,10.49,13.6,5.825,101.5287,6.8,6.801,6.798,0
"2014-12-24 14:30:00",1189151,5.526,266.6023,7.794709,0.4932045,6.34,0,4.675333,262.5491,9.634532,0.609665,5.91,0,0,0,8.14,79.4,8.17,6.785,6.117,0.629,0,10.49,13.6,6.888,101.5257,6.8,6.801,6.799,0
"2014-12-24 14:31:00",1189152,5.705333,268.3342,4.495296,0.7215804,6.69,0,4.842,273.1994,5.034185,0.7537215,5.82,0,0,0,8.15,78.59,8.26,6.692,6.021,1.11,0,10.46,13.6,7.888,101.531,6.799,6.801,6.799,0
"2014-12-24 14:32:00",1189153,5.698667,274.5971,4.826815,0.6344432,6.68,0,4.667333,270.8652,5.510655,1.179494,6.45,0,0,0,8.18,77.76,8.33,6.633,5.4,0.863,0,10.45,13.6,7.013,101.5276,6.8,6.801,6.8,0
"2014-12-24 14:33:00",1189154,5.210666,272.6631,7.061989,0.7256671,6.22,0,3.771333,273.0665,8.522446,0.8299387,5.44,0,0,0,8.2,77.44,8.32,6.69,5.029,0.653,0,10.44,13.6,6.2,101.5359,6.799,6.801,6.799,0
"2014-12-24 14:34:00",1189155,4.771333,271.6723,5.15741,0.6149132,5.65,0,3.743333,265.9955,6.486132,0.6023473,4.99,0,0,0,8.18,77.81,8.25,6.706,5.596,0.45,0,10.43,13.6,6.45,101.5427,6.799,6.801,6.799,0
"2014-12-24 14:35:00",1189156,4.302667,274.3289,6.815309,0.5490412,5.44,0,3.676,266.9948,6.89627,0.7059633,5.02,0,0,0,8.17,77.72,8.24,6.683,4.558,0.53,0,10.43,13.6,5.638,101.5417,6.8,6.801,6.799,0
"2014-12-24 14:36:00",1189157,5.096666,275.5339,5.251146,0.4388116,5.78,0,3.223333,275.7436,6.682155,0.4942964,4.15,0,0,0,8.16,77.87,8.23,6.72,4.242,0.47,0,10.43,13.6,5.138,101.5543,6.799,6.801,6.799,0
"2014-12-24 14:37:00",1189158,4.533999,270.7978,6.492023,0.6293573,5.46,0,3.314667,270.3331,6.373475,0.6485354,4.49,0,0,0,8.13,78.26,8.18,6.718,4.1,0.407,0,10.43,13.6,4.825,101.5514,6.8,6.8,6.799,0
"2014-12-24 14:38:00",1189159,4.39,266.9346,5.776074,1.002936,6.05,0,3.502,268.8408,7.400322,0.6173514,4.5,0,0,0,8.12,78.34,8.16,6.7,4.971,0.694,0,10.42,13.6,5.825,101.5482,6.8,6.801,6.799,0
"2014-12-24 14:39:00",1189160,5.208667,276.4651,4.316735,0.4780776,6.39,0,3.722667,273.8602,5.236128,0.545203,5.13,0,0,0,8.11,78.12,8.19,6.639,5.025,0.425,0,10.43,13.6,5.763,101.5327,6.8,6.801,6.799,0
"2014-12-24 14:40:00",1189161,5.26,277.9991,3.668851,0.7269112,6.63,0,3.403333,273.5983,8.935516,0.6189526,4.7,0,0,0,8.1,77.74,8.2,6.579,4.392,0.349,0,10.43,13.6,4.888,101.5296,6.8,6.801,6.799,0
"2014-12-24 14:41:00",1189162,4.056,278.3957,4.698708,0.6773852,5.29,0,3.169334,271.9949,7.482776,0.6056232,4.72,0,0,0,8.1,77.44,8.19,6.568,4.442,0.438,0,10.41,13.6,5.2,101.5274,6.799,6.801,6.799,0
"2014-12-24 14:42:00",1189163,3.323334,273.7352,6.134933,0.4386292,4.09,0,3.818,271.4662,6.855949,0.5242035,4.71,0,0,0,8.1,77.49,8.18,6.597,4.942,0.315,0,10.4,13.6,5.325,101.5341,6.8,6.801,6.799,0
"2014-12-24 14:43:00",1189164,4.146,272.1335,3.964083,0.6408412,5.3,0,3.76,274.0819,6.505385,0.5418118,4.69,0,0,0,8.1,77.43,8.17,6.593,4.912,0.44,0,10.4,13.6,5.888,101.5358,6.8,6.801,6.8,0
"2014-12-24 14:44:00",1189165,6.07,277.3988,5.940713,0.406366,6.85,0,3.940667,278.1357,9.047719,0.6778442,4.93,0,0,0,8.07,77.54,8.16,6.569,5.229,0.474,0,10.4,13.6,6.263,101.5418,6.8,6.8,6.8,0
"2014-12-24 14:45:00",1189166,4.760666,271.7975,6.822633,0.6575963,5.65,0,3.966001,274.6434,8.301245,0.5061198,4.83,0,0,0,8.07,77.28,8.18,6.546,4.787,0.506,0,10.38,13.6,5.638,101.5448,6.8,6.801,6.799,0
"2014-12-24 14:46:00",1189167,4.124,268.0634,6.11365,0.3361507,4.69,0,3.147334,265.8696,6.436462,0.2993429,3.71,0,0,0,8.06,77.33,8.16,6.559,4.429,0.292,0,10.38,13.6,4.95,101.5434,6.8,6.801,6.8,0
"2014-12-24 14:47:00",1189168,4.338667,266.2436,8.218667,0.6903899,5.45,0,3.931333,267.8116,10.40576,0.7064641,5.28,0,0,0,8.05,77.6,8.12,6.562,5.017,0.496,0,10.37,13.6,5.95,101.5475,6.801,6.801,6.799,0
"2014-12-24 14:48:00",1189169,4.988667,265.8663,5.952439,0.3786972,5.57,0,4.182,265.8046,6.468731,0.425726,5.07,0,0,0,8.05,77.03,8.17,6.463,5.246,0.488,0,10.36,13.6,5.888,101.5463,6.801,6.801,6.799,0
"2014-12-24 14:49:00",1189170,3.995333,268.2711,4.806909,0.3887565,4.7,0,3.445333,265.937,6.036588,0.5633219,4.56,0,0,0,8.06,76.39,8.22,6.434,4.979,0.447,0,10.36,13.6,5.575,101.5484,6.8,6.801,6.799,0
"2014-12-24 14:50:00",1189171,4.248667,269.9342,4.006651,0.2917503,4.88,0,3.068,266.3994,5.016309,0.4339155,4.03,0,0,0,8.07,76.27,8.19,6.475,4.746,0.386,0,10.36,13.6,5.45,101.5547,6.8,6.801,6.8,0
"2014-12-24 14:51:00",1189172,4.544667,275.6003,3.517055,0.3594786,5.33,0,3.843333,279.2036,6.712678,0.5470121,4.74,0,0,0,8.06,76.83,8.12,6.521,5.246,0.445,0,10.35,13.6,6.013,101.5666,6.8,6.801,6.799,0
"2014-12-24 14:52:00",1189173,4.974,279.5343,4.208217,0.7914021,6.2,0,3.398667,280.2657,7.776099,0.4765972,4.04,0,0,0,8.03,76.84,8.11,6.475,4.554,0.28,0,10.34,13.6,5.013,101.5719,6.8,6.801,6.799,0
"2014-12-24 14:53:00",1189174,5.184,278.1326,4.730095,0.5903084,6.33,0,3.510667,282.3981,7.165964,0.5908803,4.64,0,0,0,8.02,76.7,8.1,6.456,4.529,0.481,0,10.34,13.6,5.325,101.5575,6.8,6.801,6.799,0
"2014-12-24 14:54:00",1189175,3.976,277.6688,5.385077,0.4131151,4.65,0,3.475333,275.4097,8.412333,0.5950336,5.01,0,0,0,7.998,76.83,8.08,6.462,4.817,0.297,0,10.3,13.6,5.325,101.5523,6.801,6.801,6.8,0
"2014-12-24 14:55:00",1189176,4.38,284.5179,7.966712,0.7024813,5.69,0,3.754,278.1494,9.684446,0.550052,4.81,0,0,0,7.99,76.83,8.09,6.461,4.762,0.348,0,10.29,13.6,5.45,101.5562,6.8,6.801,6.8,0
"2014-12-24 14:56:00",1189177,4.61,276.9321,3.989806,0.4870729,5.45,0,3.234666,271.9336,6.583874,0.4621092,3.93,0,0,0,7.974,77.3,8.01,6.499,4.737,0.338,0,10.3,13.6,5.325,101.5608,6.8,6.8,6.799,0
"2014-12-24 14:57:00",1189178,4.912,276.9973,4.349429,0.5637044,5.43,0,3.388667,279.1989,7.620817,0.4064294,4.14,0,0,0,7.942,77.57,8,6.467,4.425,0.305,0,10.3,13.6,4.7,101.5607,6.8,6.801,6.799,0
"2014-12-24 14:58:00",1189179,4.733334,274.7373,5.142007,0.3225247,5.41,0,3.359333,280.0009,3.914993,0.6194994,4.44,0,0,0,7.956,77.42,8.02,6.449,5.137,0.843,0,10.27,13.6,6.325,101.5619,6.799,6.801,6.799,0
"2014-12-24 14:59:00",1189180,4.519333,276.333,4.22129,0.4251663,5.09,0,4.080667,277.209,6.957211,0.5146321,4.8,0,0,0,7.945,77.47,8.03,6.434,5.342,0.508,0,10.28,13.6,6.263,101.5627,6.8,6.801,6.799,0
"2014-12-24 15:00:00",1189181,4.526667,276.7393,5.241727,0.3237008,5.13,0,3.757333,274.3991,5.1859,0.5654432,5.31,0,0,0,7.945,77.07,8.07,6.42,4.433,0.475,0,10.26,13.6,5.138,101.5625,6.8,6.801,6.799,0
"2014-12-24 15:01:00",1189182,4.333334,266.0001,7.752825,0.4991415,5.07,0,3.672,264.7003,9.389719,0.6282696,4.68,0,0,0,7.937,77.22,8.02,6.446,5.362,1.006,0,10.25,13.6,7.013,101.5583,6.8,6.802,6.799,0
"2014-12-24 15:02:00",1189183,4.996,269.9314,5.683681,0.6272033,6.32,0,5.323999,267.0017,6.163964,0.6596241,6.26,0,0,0,7.929,77.01,8.06,6.358,6.737,0.805,0,10.27,13.6,8.14,101.5622,6.8,6.802,6.8,0
"2014-12-24 15:03:00",1189184,5.036,274.4728,5.923939,0.5363929,5.94,0,4.659334,275.2652,6.381186,0.559112,5.85,0,0,0,7.967,75.84,8.17,6.275,5.958,0.774,0,10.22,13.6,7.013,101.5625,6.8,6.801,6.799,0
"2014-12-24 15:04:00",1189185,6.127334,275.263,6.100304,1.161226,8.35,0,4.610666,273.5448,6.95088,0.9313321,6.06,0,0,0,7.99,75.36,8.17,6.302,6.754,1.067,0,10.24,13.6,8.26,101.5645,6.801,6.801,6.8,0
"2014-12-24 15:05:00",1189186,6.143333,272.6801,5.450771,0.7046671,7.67,0,4.395333,272.3251,8.589932,0.8052236,5.83,0,0,0,7.995,75.16,8.15,6.281,6.033,0.503,0,10.22,13.6,7.075,101.5596,6.801,6.801,6.799,0
"2014-12-24 15:06:00",1189187,5.986,276.9369,5.051434,0.7290797,7.31,0,4.850667,276.735,3.940012,0.6393483,5.76,0,0,0,8.01,74.67,8.18,6.252,5.171,0.608,0,10.2,13.6,6.325,101.5599,6.801,6.801,6.799,0
"2014-12-24 15:07:00",1189188,6.121333,281.9408,5.785896,0.8714882,7.48,0,4.203333,278.3753,10.26491,0.9103162,6.79,0,0,0,8.01,74.67,8.13,6.281,5.483,0.654,0,10.22,13.6,6.45,101.5544,6.8,6.801,6.799,0
"2014-12-24 15:08:00",1189189,5.822667,278.3321,7.24336,0.6061074,6.7,0,4.665333,283.7341,5.731274,0.7694229,5.9,0,0,0,7.976,75.09,8.06,6.288,5.921,0.556,0,10.22,13.6,6.7,101.5564,6.801,6.801,6.799,0
"2014-12-24 15:09:00",1189190,5.866667,277.857,6.004376,0.4080633,6.67,0,4.972001,276.5779,8.943494,0.7256005,6,0,0,0,7.967,74.93,8.1,6.248,6.7,0.552,0,10.2,13.6,7.638,101.5604,6.801,6.801,6.799,0
"2014-12-24 15:10:00",1189191,5.097333,278.8634,5.724718,0.6467918,6.05,0,3.674,275.2712,5.682537,0.5095332,4.72,0,0,0,7.979,74.86,8.08,6.265,5.346,0.582,0,10.19,13.6,6.763,101.5629,6.8,6.801,6.8,0
"2014-12-24 15:11:00",1189192,5.442666,280.1451,6.079485,0.6394107,6.89,0,4.622,283.5454,8.176505,1.010704,6.3,0,0,0,7.95,75.5,7.996,6.301,5.846,0.515,0,10.16,13.6,6.763,101.5611,6.799,6.801,6.799,0
"2014-12-24 15:12:00",1189193,5.259334,280.8029,3.866122,0.9484547,6.88,0,3.75,281.5997,6.018226,0.5294021,4.75,0,0,0,7.929,75.45,8.01,6.268,5.05,0.316,0,10.16,13.6,5.638,101.556,6.8,6.801,6.799,0
"2014-12-24 15:13:00",1189194,4.61,278.4636,4.841361,0.5254966,5.54,0,3.448667,277.134,5.147497,0.5428182,5,0,0,0,7.915,75.55,7.976,6.269,4.792,0.688,0,10.16,13.6,6.138,101.5604,6.8,6.801,6.799,0
"2014-12-24 15:14:00",1189195,4.560667,269.0699,5.395162,0.4247425,5.55,0,3.518667,274.068,6.292133,0.8456388,4.73,0,0,0,7.891,75.92,7.945,6.285,4.712,0.408,0,10.13,13.6,5.388,101.5611,6.799,6.8,6.799,0
"2014-12-24 15:15:00",1189196,4.816,277.7252,8.12648,0.9383091,6.47,0,3.766667,277.7901,6.815237,0.7673127,5.7,0,0,0,7.873,75.92,7.952,6.258,5.254,0.831,0,10.13,13.6,6.325,101.5634,6.801,6.801,6.799,0
"2014-12-24 15:16:00",1189197,5.128667,277.4025,4.713228,0.3578801,5.96,0,4.037333,274.1956,7.578526,0.6752329,5.48,0,0,0,7.875,75.58,7.976,6.242,4.825,0.536,0,10.12,13.6,5.763,101.5728,6.799,6.801,6.799,0
"2014-12-24 15:17:00",1189198,5.298666,273.1982,5.416822,0.8495635,7.04,0,3.638667,271.8658,6.805726,0.5615677,4.54,0,0,0,7.871,75.6,7.965,6.254,5.912,0.711,0,10.13,13.6,6.95,101.5861,6.8,6.801,6.8,0
"2014-12-24 15:18:00",1189199,5.219333,278.6055,7.452858,0.9668262,6.84,0,4.558,281.6027,6.886165,0.9733118,5.96,0,0,0,7.851,75.56,7.944,6.181,5.183,0.785,0,10.13,13.6,6.45,101.5789,6.8,6.801,6.799,0
"2014-12-24 15:19:00",1189200,4.684667,283.2616,8.47416,0.7851782,5.82,0,3.139333,288.0071,6.979631,0.4464746,3.92,0,0,0,7.864,74.82,7.972,6.16,4.287,0.461,0,10.11,13.6,5.45,101.576,6.8,6.801,6.799,0
"2014-12-24 15:20:00",1189201,7.044667,276.9921,7.27896,1.226708,9.25,0,5.710668,280.8533,9.366105,1.534881,8.34,0,0,0,7.839,75.23,7.939,6.176,7.367,1.447,0,10.1,13.6,10.01,101.5778,6.801,6.801,6.799,0
"2014-12-24 15:21:00",1189202,6.966667,282.3232,7.334355,0.6553031,8.15,0,5.459333,286.8052,9.121199,0.6578193,7.05,0,0,0,7.854,74.13,8.03,6.045,6.654,0.501,0,10.07,13.6,7.45,101.5736,6.802,6.803,6.799,0
"2014-12-24 15:22:00",1189203,7.196,275.8625,4.686347,0.6617835,8.56,0,5.458666,277.7896,5.413167,0.9175974,6.39,0,0,0,7.865,73.9,7.968,6.071,6.904,0.51,0,10.06,13.6,8.08,101.5754,6.801,6.802,6.8,0
"2014-12-24 15:23:00",1189204,5.960668,278.7778,6.637199,0.5911171,7.17,0,5.191333,275.123,6.421761,0.658107,6.63,0,0,0,7.849,74.08,7.912,6.068,6.579,0.742,0,10.08,13.6,7.888,101.5749,6.8,6.801,6.8,0
"2014-12-24 15:24:00",1189205,6.435333,281.7468,7.43711,0.5858994,7.64,0,4.273334,283.1322,4.990807,0.6061096,5.36,0,0,0,7.814,74.38,7.845,6.085,5.575,0.642,0,10.07,13.6,7.013,101.5741,6.8,6.802,6.799,0
"2014-12-24 15:25:00",1189206,6.230667,277.1406,7.517973,0.8050795,7.8,0,4.848667,274.135,3.402428,0.7886856,5.95,0,0,0,7.763,74.81,7.808,6.064,6.054,0.695,0,10.06,13.6,6.888,101.581,6.801,6.802,6.799,0
"2014-12-24 15:26:00",1189207,5.693334,278.3872,6.574969,0.5733255,6.41,0,4.542,286.0025,7.122603,0.5693294,5.43,0,0,0,7.745,74.87,7.805,6.071,5.321,0.605,0,10.05,13.6,6.575,101.5782,6.8,6.801,6.8,0
"2014-12-24 15:27:00",1189208,5.222,280.6024,4.570166,0.5285855,6.2,0,4.242667,282.0041,5.200287,0.5429484,5.12,0,0,0,7.74,74.76,7.835,6.062,5.279,0.616,0,10.04,13.6,6.138,101.5767,6.8,6.802,6.8,0
"2014-12-24 15:28:00",1189209,4.784,283.1292,4.541235,0.6576807,6.04,0,3.686,284.9359,4.848973,0.3944414,4.41,0,0,0,7.736,74.95,7.793,6.086,4.958,0.451,0,10.04,13.6,6.075,101.5778,6.8,6.803,6.8,0
"2014-12-24 15:29:00",1189210,4.942667,281.9329,4.667533,0.6198223,5.62,0,3.364667,281.188,5.73406,0.5514087,4.35,0,0,0,7.694,75.7,7.699,6.13,4.9,0.451,0,10.02,13.6,5.575,101.582,6.8,6.803,6.8,0
"2014-12-24 15:30:00",1189211,4.755334,277.3344,5.041861,0.641528,5.62,0,3.474667,279.4593,7.218199,0.4016941,4.22,0,0,0,7.651,76.22,7.655,6.132,5.646,0.761,0,10.01,13.6,6.388,101.588,6.802,6.803,6.8,0
"2014-12-24 15:31:00",1189212,5.064,276.257,7.319591,0.8369692,6.36,0,3.862667,273.0689,7.21798,0.6916594,5.11,0,0,0,7.62,76.52,7.652,6.117,5.55,0.364,0,10,13.6,6.263,101.5859,6.802,6.802,6.801,0
"2014-12-24 15:32:00",1189213,4.334,271.1902,4.962657,0.5457814,5.15,0,3.981333,271.4041,7.550883,0.5421177,5.15,0,0,0,7.614,76.53,7.688,6.107,5.362,0.387,0,10,13.6,6.2,101.5898,6.801,6.803,6.801,0
"2014-12-24 15:33:00",1189214,5.044001,276.7467,9.117651,0.5405035,6.05,0,4.309333,277.9419,7.882841,0.611931,5.66,0,0,0,7.636,76.24,7.731,6.075,5.65,0.545,0,9.97,13.6,6.575,101.592,6.803,6.803,6.801,0
"2014-12-24 15:34:00",1189215,5.35,277.7994,5.305275,0.6560894,6.9,0,3.661333,278.0112,6.473082,0.6814286,4.9,0,0,0,7.652,75.81,7.803,6.067,4.583,0.93,0,9.95,13.6,6.138,101.5926,6.802,6.803,6.801,0
"2014-12-24 15:35:00",1189216,4.793334,278.479,8.252853,0.689847,6.65,0,4.417334,278.329,6.618142,0.5745893,5.43,0,0,0,7.675,75.64,7.798,6.079,6.383,0.995,0,9.93,13.6,8.33,101.5972,6.802,6.803,6.801,0
"2014-12-24 15:36:00",1189217,5.868667,275.0003,2.065278,0.8829787,7.2,0,5.328667,275.2068,9.168736,0.7291353,6.11,0,0,0,7.661,75.8,7.777,6.084,6.862,0.683,0,9.93,13.6,7.575,101.5893,6.803,6.803,6.801,0
"2014-12-24 15:37:00",1189218,4.796,276.8699,5.721686,0.9349067,6.79,0,4.749333,277.3225,10.14322,0.7116411,6.25,0,0,0,7.679,75.58,7.791,6.075,5.346,0.474,0,9.92,13.6,6.325,101.5799,6.801,6.803,6.801,0
"2014-12-24 15:38:00",1189219,4.460001,279.5281,5.848772,0.5628025,5.83,0,3.442001,275.5939,6.224401,0.6027073,4.69,0,0,0,7.695,75.24,7.84,6.061,4.471,0.567,0,9.91,13.6,5.45,101.5778,6.802,6.803,6.801,0
"2014-12-24 15:39:00",1189220,4.331334,282.1266,6.96848,0.4866329,5.33,0,3.128,275.8554,8.365955,0.5085037,4.02,0,0,0,7.69,75.46,7.776,6.086,4.3,0.348,0,9.89,13.6,5.138,101.5815,6.803,6.803,6.801,0
"2014-12-24 15:40:00",1189221,4.322,267.9317,8.555195,0.5175352,4.98,0,3.896667,270.7426,6.939584,0.4456705,4.73,0,0,0,7.663,75.8,7.734,6.088,5.012,0.505,0,9.88,13.6,6.013,101.5871,6.802,6.803,6.801,0
"2014-12-24 15:41:00",1189222,5.363334,271.5331,3.593299,0.5453521,6.19,0,4.040667,273.7904,8.231236,0.5677261,5.31,0,0,0,7.66,75.66,7.747,6.074,4.6,0.736,0,9.87,13.6,5.513,101.5875,6.802,6.803,6.802,0
"2014-12-24 15:42:00",1189223,4.306667,267.7991,4.261194,0.222401,4.79,0,3.324666,267.8717,6.37132,0.2842503,3.93,0,0,0,7.659,75.73,7.736,6.07,4.629,0.443,0,9.86,13.6,5.7,101.5919,6.802,6.803,6.801,0
"2014-12-24 15:43:00",1189224,4.648,272.5293,6.115779,0.3783332,5.5,0,3.360667,272.8655,7.95561,0.2968381,3.91,0,0,0,7.651,75.7,7.744,6.065,4.85,0.489,0,9.86,13.6,5.638,101.5961,6.803,6.803,6.802,0
"2014-12-24 15:44:00",1189225,4.354001,275.0136,8.974986,0.4669304,5.25,0,3.3,271.2939,8.106905,0.6747741,5.01,0,0,0,7.656,75.64,7.742,6.071,4.817,0.399,0,9.85,13.6,5.575,101.5979,6.803,6.803,6.801,0
"2014-12-24 15:45:00",1189226,5.024667,275.7356,5.306963,0.5388737,5.93,0,3.845333,276.3598,12.12582,0.7910573,5.86,0,0,0,7.645,75.74,7.734,6.074,5.442,0.551,0,9.84,13.6,6.45,101.597,6.802,6.803,6.802,0
"2014-12-24 15:46:00",1189227,4.612667,276.0003,5.084654,0.6375313,5.53,0,3.917333,281.1393,5.860225,0.3771555,4.73,0,0,0,7.648,75.72,7.758,6.066,4.179,0.749,0,9.84,13.6,5.513,101.5999,6.802,6.803,6.802,0
"2014-12-24 15:47:00",1189228,3.790667,274.6663,4.880089,0.360804,4.7,0,3.349334,273.7325,3.35485,0.3799205,4.09,0,0,0,7.661,75.52,7.791,6.071,4.4,0.612,0,9.83,13.6,5.513,101.6054,6.802,6.803,6.802,0
"2014-12-24 15:48:00",1189229,4.601333,271.7349,3.818531,0.8592312,5.92,0,3.519333,277.127,5.973461,0.5250075,4.76,0,0,0,7.661,75.59,7.777,6.071,4.496,0.356,0,9.82,13.6,5.2,101.6004,6.803,6.803,6.802,0
"2014-12-24 15:49:00",1189230,4.982,273.6664,2.796602,0.4019154,5.81,0,3.788667,278.3346,5.159146,0.5355604,4.87,0,0,0,7.671,75.54,7.79,6.075,4.537,0.556,0,9.81,13.6,5.2,101.6022,6.803,6.803,6.802,0
"2014-12-24 15:50:00",1189231,3.992667,276.733,2.862582,0.2914211,4.82,0,3.226,276.4647,2.939544,0.3289134,3.77,0,0,0,7.674,75.7,7.752,6.1,4.138,0.307,0,9.79,13.6,4.638,101.6075,6.803,6.803,6.802,0
"2014-12-24 15:51:00",1189232,3.829999,277.0627,4.666817,0.2747605,4.38,0,2.603333,273.1275,5.984037,0.4677274,3.35,0,0,0,7.647,76.32,7.675,6.153,3.683,0.277,0,9.79,13.6,4.263,101.6152,6.804,6.804,6.802,0
"2014-12-24 15:52:00",1189233,3.568,271.5352,3.82567,0.62157,4.64,0,2.543334,274.3504,8.856029,0.3320776,3.08,0,0,0,7.605,76.9,7.613,6.16,3.658,0.556,0,9.79,13.6,4.513,101.6131,6.803,6.803,6.802,0
"2014-12-24 15:53:00",1189234,4.045333,268.405,5.813163,0.2726627,4.53,0,2.548,271.5789,9.628537,0.4933315,3.73,0,0,0,7.593,77.11,7.605,6.155,3.883,0.489,0,9.77,13.6,4.7,101.6131,6.803,6.803,6.802,0
"2014-12-24 15:54:00",1189235,4.156,270.7291,7.421743,0.3178637,4.61,0,2.746,272.52,7.220655,0.3854832,3.47,0,0,0,7.579,77.45,7.575,6.159,3.775,0.286,0,9.77,13.6,4.138,101.6156,6.803,6.804,6.802,0
"2014-12-24 15:55:00",1189236,3.842,270.999,4.130366,0.4747378,4.93,0,3.163333,270.2653,4.862806,0.3276312,3.66,0,0,0,7.55,77.68,7.558,6.145,4.446,0.232,0,9.75,13.6,4.825,101.6147,6.802,6.804,6.802,0
"2014-12-24 15:56:00",1189237,3.328,270.055,7.410854,0.3195663,4.02,0,3.252,267.2117,7.822036,0.7617542,4.81,0,0,0,7.533,77.78,7.563,6.122,4.921,0.42,0,9.75,13.6,5.513,101.611,6.803,6.803,6.802,0
"2014-12-24 15:57:00",1189238,4.098666,264.6317,9.035327,0.4786351,4.83,0,4.042666,262.2767,7.794977,0.5802926,4.85,0,0,0,7.528,77.7,7.596,6.101,4.675,0.465,0,9.73,13.6,5.513,101.6117,6.803,6.803,6.802,0
"2014-12-24 15:58:00",1189239,3.877334,264.6007,3.755191,0.5314319,5.03,0,3.175333,261.1378,6.746233,0.5518438,4.26,0,0,0,7.551,77.34,7.659,6.081,3.737,0.564,0,9.72,13.6,4.575,101.6123,6.803,6.803,6.802,0
"2014-12-24 15:59:00",1189240,3.218,265.336,5.410201,0.2937618,3.73,0,2.498,265.2043,5.477396,0.3781216,3.11,0,0,0,7.553,77.44,7.622,6.13,3.717,0.231,0,9.71,13.6,4.138,101.6124,6.803,6.804,6.802,0
"2014-12-24 16:00:00",1189241,3.435333,264.536,6.990609,0.4973245,4.44,0,2.714667,265.6604,10.12076,0.342926,3.52,0,0,0,7.529,77.79,7.559,6.149,3.692,0.155,0,9.7,13.6,3.95,101.617,6.803,6.804,6.802,0
"2014-12-24 16:01:00",1189242,3.24,272.6031,4.962559,0.3684201,4.13,0,2.426,260.6622,5.626226,0.5800551,3.35,0,0,0,7.51,78.01,7.536,6.131,3.554,0.629,0,9.68,13.6,4.825,101.62,6.803,6.803,6.803,0
"2014-12-24 16:02:00",1189243,3.526667,274.3365,3.569219,0.2677727,3.91,0,2.593333,270.4737,6.708332,0.3661633,3.22,0,0,0,7.491,78.17,7.517,6.141,3.458,0.269,0,9.67,13.6,3.888,101.6157,6.803,6.804,6.802,0
"2014-12-24 16:03:00",1189244,3.122667,273.2061,6.749046,0.3047505,3.64,0,2.302667,270.5629,9.504658,0.3154355,2.82,0,0,0,7.463,78.56,7.442,6.166,3.546,0.293,0,9.66,13.6,4.075,101.6179,6.803,6.803,6.802,0
"2014-12-24 16:04:00",1189245,2.648667,268.3348,3.217611,0.3224462,3.45,0,2.252,267.1291,7.446406,0.1537617,2.53,0,0,0,7.431,78.89,7.422,6.144,3.346,0.28,0,9.66,13.6,3.763,101.6193,6.803,6.804,6.802,0
"2014-12-24 16:05:00",1189246,3.506667,270.0175,7.072535,0.5788109,4.81,0,2.637333,272.6144,8.568498,0.3577982,3.17,0,0,0,7.414,79.05,7.411,6.126,3.479,0.271,0,9.64,13.6,3.95,101.6202,6.803,6.803,6.803,0
"2014-12-24 16:06:00",1189247,3.032667,272.5298,6.888219,0.4518328,3.88,0,3.072667,267.5658,14.66727,0.7819672,4.95,0,0,0,7.411,79.03,7.447,6.092,3.829,0.533,0,9.63,13.6,4.575,101.6242,6.803,6.804,6.802,0
"2014-12-24 16:07:00",1189248,4.791333,269.9337,3.819791,0.4238375,5.38,0,3.016666,272.7588,12.13274,0.8013712,4.21,0,0,0,7.429,78.62,7.489,6.076,4.612,0.697,0,9.62,13.6,5.7,101.6273,6.803,6.803,6.802,0
"2014-12-24 16:08:00",1189249,4.882667,275.8657,3.073229,0.3652846,5.46,0,3.802,277.6696,6.208348,0.4127501,4.41,0,0,0,7.413,78.65,7.484,6.073,4.596,0.554,0,9.62,13.6,5.388,101.6315,6.802,6.803,6.802,0
"2014-12-24 16:09:00",1189250,3.893333,272.7318,3.67668,0.2157365,4.29,0,2.592667,270.999,4.731051,0.3560238,3.16,0,0,0,7.415,78.49,7.49,6.074,3.629,0.415,0,9.6,13.6,4.388,101.6326,6.803,6.803,6.802,0
"2014-12-24 16:10:00",1189251,3.911334,269.0022,5.226964,0.5279124,4.87,0,2.398666,270.7955,7.402438,0.5943721,3.48,0,0,0,7.396,78.73,7.424,6.078,3.496,0.374,0,9.59,13.6,4.263,101.6312,6.802,6.803,6.802,0
"2014-12-24 16:11:00",1189252,3.594667,264.2373,8.591717,0.3468115,4.23,0,2.734,263.1282,6.342008,0.4423091,3.57,0,0,0,7.368,78.93,7.386,6.076,4.112,0.286,0,9.57,13.6,4.7,101.6321,6.803,6.804,6.802,0
"2014-12-24 16:12:00",1189253,3.751333,272.463,5.603957,0.50741,4.51,0,3.208667,272.7331,4.056891,0.492177,4.29,0,0,0,7.36,79.06,7.407,6.074,4.396,0.292,0,9.57,13.6,4.95,101.6342,6.802,6.804,6.802,0
"2014-12-24 16:13:00",1189254,4.024,277.4675,3.809215,0.2516558,4.45,0,3.003333,280.4661,5.33771,0.3844419,3.75,0,0,0,7.372,79.05,7.441,6.083,3.946,0.374,0,9.57,13.6,4.575,101.6406,6.803,6.803,6.802,0
"2014-12-24 16:14:00",1189255,3.294667,286.9278,5.381748,0.7709549,4.96,0,2.47,288.3626,9.444805,0.419603,3.53,0,0,0,7.368,79.2,7.423,6.101,3.792,0.466,0,9.55,13.6,4.825,101.6431,6.803,6.803,6.802,0
"2014-12-24 16:15:00",1189256,4.021333,278.6673,3.589393,0.5294508,5.08,0,2.294,278.674,7.524537,0.4537077,3,0,0,0,7.348,79.39,7.379,6.099,3.375,0.286,0,9.54,13.6,4.075,101.6441,6.803,6.803,6.802,0
"2014-12-24 16:16:00",1189257,3.216,284.129,6.464363,0.3102215,3.76,0,2.432667,283.2994,8.228797,0.3585613,3.11,0,0,0,7.331,79.55,7.358,6.097,3.342,0.257,0,9.52,13.6,3.825,101.6502,6.802,6.805,6.802,0
"2014-12-24 16:17:00",1189258,3.718667,280.4105,6.024942,0.6475067,4.72,0,3.151333,286.3293,6.567585,0.7320369,4.49,0,0,0,7.313,79.8,7.344,6.092,3.592,0.47,0,9.52,13.6,4.513,101.6497,6.802,6.804,6.802,0
"2014-12-24 16:18:00",1189259,3.746001,280.0026,7.309176,0.6108115,4.94,0,2.745333,276.7354,5.492194,0.3606451,3.39,0,0,0,7.311,79.58,7.377,6.033,3.833,0.309,0,9.51,13.6,4.388,101.6479,6.803,6.804,6.802,0
"2014-12-24 16:19:00",1189260,4.962667,289.8707,7.02512,0.982103,6.47,0,3.88,293.3393,9.192236,1.068295,5.4,0,0,0,7.311,79.44,7.371,6.05,5.054,0.697,0,9.5,13.6,6.513,101.6521,6.803,6.804,6.803,0
"2014-12-24 16:20:00",1189261,5.274,288.3339,4.87529,0.7281649,6.44,0,3.867333,285.6662,5.674849,0.5918835,5.51,0,0,0,7.309,79.15,7.403,5.959,5.625,0.802,0,9.48,13.6,7.388,101.6565,6.804,6.805,6.803,0
"2014-12-24 16:21:00",1189262,5.826,293.3339,4.156437,0.4949047,6.51,0,3.886,294.7979,5.242122,0.4158333,4.48,0,0,0,7.313,78.58,7.405,5.883,5.137,0.772,0,9.48,13.6,6.513,101.6616,6.804,6.805,6.803,0
"2014-12-24 16:22:00",1189263,4.521333,294.3525,7.674718,0.6911331,5.65,0,4.1,292.3979,6.638748,0.4488058,4.84,0,0,0,7.323,77.01,7.474,5.716,4.733,0.669,0,9.48,13.6,6.013,101.6606,6.804,6.805,6.803,0
"2014-12-24 16:23:00",1189264,5.992666,293.3418,6.707109,0.8911226,7.97,0,4.616667,293.673,7.80354,1.018984,6.27,0,0,0,7.342,75.93,7.488,5.703,5.917,1.192,0,9.46,13.6,7.7,101.6522,6.804,6.804,6.803,0
"2014-12-24 16:24:00",1189265,5.472667,293.3324,3.993544,0.5717512,6.8,0,3.952,294.0044,6.682465,0.6925528,5.27,0,0,0,7.346,75.14,7.476,5.62,6.075,0.364,0,9.46,13.6,6.763,101.6541,6.804,6.805,6.803,0
"2014-12-24 16:25:00",1189266,5.362,292.5347,3.158251,0.6052459,6.58,0,4.067333,292.9998,4.396387,0.7335617,5.49,0,0,0,7.349,74.5,7.453,5.581,5.517,0.375,0,9.45,13.6,6.45,101.6572,6.804,6.804,6.803,0
"2014-12-24 16:26:00",1189267,5.338667,291.8044,9.062848,0.8706463,7.33,0,3.673333,288.9465,10.3752,0.9122401,6.31,0,0,0,7.331,74.05,7.405,5.545,5.979,0.911,0,9.44,13.6,7.825,101.6525,6.804,6.805,6.804,0
"2014-12-24 16:27:00",1189268,5.787333,291.9322,4.609785,0.8932298,7.86,0,5.391334,289.0183,7.92066,0.6515303,6.8,0,0,0,7.273,73.96,7.315,5.455,6.737,0.82,0,9.44,13.6,8.14,101.6554,6.804,6.804,6.803,0
"2014-12-24 16:28:00",1189269,6.373333,300.7994,4.775548,0.9244073,8.35,0,3.976,298.797,4.018078,0.9295934,5.89,0,0,0,7.226,72.86,7.302,5.318,5.883,0.517,0,9.42,13.6,6.825,101.6574,6.804,6.805,6.803,0
"2014-12-24 16:29:00",1189270,5.370667,290.7063,12.69408,0.7031877,6.65,0,4.562667,287.1984,5.329476,0.6812779,5.66,0,0,0,7.172,72.65,7.223,5.266,6.021,0.622,0,9.4,13.6,6.888,101.6547,6.804,6.805,6.804,0
"2014-12-24 16:30:00",1189271,4.961333,294.4726,9.810157,0.6179198,5.83,0,4.532667,286.2767,8.887403,0.5996717,5.41,0,0,0,7.121,72.94,7.114,5.265,6.658,0.943,0,9.39,13.6,8.14,101.662,6.804,6.804,6.803,0
"2014-12-24 16:31:00",1189272,5.474,291.1279,8.585469,0.7118407,7,0,5.319333,289.4676,4.826387,0.7167748,6.4,0,0,0,7.064,73.01,7.113,5.211,6.496,0.968,0,9.37,13.6,7.95,101.6675,6.804,6.805,6.803,0
"2014-12-24 16:32:00",1189273,6.159333,295.6703,5.69816,0.5981913,7.55,0,4.307333,295.1996,4.749616,0.7447994,5.72,0,0,0,7.079,72.27,7.151,5.163,5.942,0.838,0,9.35,13.6,7.513,101.6729,6.804,6.805,6.803,0
"2014-12-24 16:33:00",1189274,6.444666,297.0634,5.637058,0.437125,7.25,0,4.896,297.2642,6.484579,0.6813301,6.23,0,0,0,7.053,71.86,7.137,5.099,6.625,0.579,0,9.34,13.6,7.638,101.6746,6.805,6.805,6.803,0
"2014-12-24 16:34:00",1189275,5.591333,298.0699,5.193336,0.6849707,6.81,0,3.964667,299.0005,3.140599,0.4809971,4.68,0,0,0,6.991,71.92,7.021,5.048,5.212,0.808,0,9.31,13.6,6.325,101.6774,6.803,6.805,6.803,0
"2014-12-24 16:35:00",1189276,5.549333,293.1971,3.504397,0.8437651,7.24,0,3.71,293.2631,6.983968,0.5020756,4.33,0,0,0,6.927,72.05,6.923,4.998,4.537,0.306,0,9.3,13.6,5.263,101.679,6.804,6.805,6.803,0
"2014-12-24 16:36:00",1189277,4.399333,289.4073,6.068374,0.3139738,4.91,0,3.625333,288.8121,6.381465,0.8220532,5.1,0,0,0,6.856,72.34,6.831,4.967,5.242,0.574,0,9.27,13.6,6.513,101.6838,6.805,6.805,6.804,0
"2014-12-24 16:37:00",1189278,4.626,295.6013,4.854547,0.5245289,5.46,0,3.122,291.4667,6.041832,0.3605403,3.7,0,0,0,6.79,72.53,6.738,4.927,5.025,0.405,0,9.26,13.6,5.638,101.6864,6.804,6.804,6.803,0
"2014-12-24 16:38:00",1189279,5.928,286.7345,7.340539,0.5351287,7.11,0,3.371334,288.7315,6.014208,0.6418708,4.47,0,0,0,6.711,72.69,6.7,4.849,5.217,0.509,0,9.23,13.6,6.575,101.6875,6.804,6.804,6.804,0
"2014-12-24 16:39:00",1189280,5.536,291.397,5.520228,0.6299608,6.58,0,4.22,289.3329,4.824757,0.6790484,5.69,0,0,0,6.687,72.1,6.743,4.785,5.646,0.622,0,9.2,13.6,6.7,101.6954,6.804,6.805,6.804,0
"2014-12-24 16:40:00",1189281,4.928,295.3348,3.024905,0.5178314,5.78,0,3.638667,292.2126,6.317064,0.4917434,4.48,0,0,0,6.677,71.83,6.731,4.781,4.767,0.469,0,9.17,13.6,5.575,101.7034,6.804,6.805,6.804,0
"2014-12-24 16:41:00",1189282,5.099999,293.5343,3.755896,0.6116317,6.04,0,3.339333,294.4642,7.07588,0.4722354,4.57,0,0,0,6.621,72.23,6.643,4.763,4.571,0.354,0,9.14,13.6,5.513,101.7041,6.804,6.805,6.804,0
"2014-12-24 16:42:00",1189283,4.370667,292.0599,5.492678,0.2817675,4.98,0,3.134666,291.3349,3.378563,0.3385827,3.68,0,0,0,6.542,72.69,6.481,4.72,4.742,0.522,0,9.11,13.6,5.575,101.7033,6.804,6.805,6.804,0
"2014-12-24 16:43:00",1189284,4.719333,287.3326,3.090058,0.4195151,5.84,0,3.099334,289.0711,5.53993,0.4491988,3.77,0,0,0,6.441,73.23,6.311,4.668,5.029,0.164,0,9.08,13.6,5.325,101.6949,6.804,6.805,6.804,0
"2014-12-24 16:44:00",1189285,4.142,289.3339,4.947509,0.3700846,4.87,0,2.951333,285.4632,4.714355,0.4324637,3.93,0,0,0,6.355,73.5,6.233,4.613,4.529,0.452,0,9.04,13.6,5.325,101.6879,6.804,6.805,6.803,0
"2014-12-24 16:45:00",1189286,3.906,288.068,4.750754,0.3756204,4.85,0,2.596,289.667,4.642169,0.2782996,2.91,0,0,0,6.286,73.73,6.111,4.56,4.304,0.181,0,9,13.6,4.638,101.6875,6.804,6.805,6.804,0
"2014-12-24 16:46:00",1189287,5.180666,284.1301,5.64167,0.7734292,6.43,0,2.957333,288.8773,11.31177,1.050285,5.59,0,0,0,6.171,74.21,5.976,4.487,4.742,0.436,0,8.97,13.6,5.388,101.692,6.805,6.805,6.804,0
"2014-12-24 16:47:00",1189288,4.669333,287.0654,3.766177,0.5101172,5.61,0,3.504667,284.4782,7.799291,0.4424757,4.94,0,0,0,6.107,74.36,6.033,4.458,4.767,0.59,0,8.93,13.6,6.263,101.6951,6.804,6.805,6.804,0
"2014-12-24 16:48:00",1189289,4.719333,282.3268,5.321785,0.3714022,5.34,0,2.79,284.0693,4.325988,0.3652397,3.71,0,0,0,6.099,74.14,6.049,4.438,4.217,0.276,0,8.89,13.6,4.575,101.6903,6.805,6.806,6.804,0
"2014-12-24 16:49:00",1189290,3.724,275.8666,3.179723,0.2052251,4.03,0,2.378,275.5396,5.53276,0.2006057,2.75,0,0,0,6.065,74.39,5.995,4.428,4.079,0.518,0,8.85,13.6,4.7,101.691,6.805,6.806,6.804,0
"2014-12-24 16:50:00",1189291,3.647334,279.592,5.169857,0.2900452,3.97,0,2.430667,279.7338,3.375135,0.240124,3.04,0,0,0,6.033,74.6,5.939,4.411,3.896,0.338,0,8.81,13.6,4.575,101.6917,6.806,6.806,6.805,0
"2014-12-24 16:51:00",1189292,3.774667,279.6636,4.712289,0.586968,4.99,0,2.203333,274.6041,4.204808,0.236098,2.64,0,0,0,6.008,74.74,5.929,4.407,3.633,0.142,0,8.76,13.6,3.888,101.6943,6.805,6.806,6.804,0
"2014-12-24 16:52:00",1189293,3.854666,280.1378,6.739327,0.5201777,5.03,0,2.412,278.4725,5.816248,0.2339572,2.84,0,0,0,5.946,74.94,5.803,4.341,4.075,0.262,0,8.72,13.6,4.575,101.6973,6.805,6.806,6.805,0
"2014-12-24 16:53:00",1189294,3.585333,274.9328,3.7844,0.3131531,4.14,0,2.767334,275.0017,7.741196,0.3610996,3.5,0,0,0,5.902,75.09,5.864,4.341,4.058,0.26,0,8.68,13.6,4.513,101.6999,6.805,6.806,6.804,0
"2014-12-24 16:54:00",1189295,3.759333,275.0001,2.78026,0.3034132,4.19,0,2.389333,275.9203,7.068657,0.3132085,3.08,0,0,0,5.924,75.11,5.922,4.386,3.875,0.699,0,8.63,13.6,5.763,101.7045,6.807,6.807,6.805,0
"2014-12-24 16:55:00",1189296,4.418,276.206,8.844225,0.5496205,5.59,0,3.027333,271.5338,5.794716,0.4445892,4,0,0,0,5.917,75.07,5.932,4.359,4.733,0.258,0,8.58,13.6,5.138,101.6989,6.806,6.807,6.805,0
"2014-12-24 16:56:00",1189297,3.817333,278.0657,3.452878,0.284733,4.46,0,2.938667,277.8654,6.730886,0.374395,3.64,0,0,0,5.914,74.69,5.94,4.313,4.675,0.301,0,8.54,13.6,5.325,101.705,6.806,6.807,6.805,0
"2014-12-24 16:57:00",1189298,4.336667,274.6614,4.357734,0.3485527,4.95,0,3.023334,276.8729,5.84884,0.3467308,3.64,0,0,0,5.881,74.59,5.897,4.269,3.942,0.225,0,8.5,13.6,4.45,101.7062,6.806,6.807,6.805,0
"2014-12-24 16:58:00",1189299,3.449333,279.993,5.326335,0.391109,4.33,0,2.800667,277.86,5.374588,0.3410076,3.55,0,0,0,5.853,74.66,5.879,4.258,4.212,0.471,0,8.45,13.6,4.95,101.7104,6.805,6.807,6.805,0
"2014-12-24 16:59:00",1189300,4.316667,277.5738,8.224797,0.7390594,5.68,0,2.958667,277.4113,8.232203,0.7351541,4.23,0,0,0,5.845,74.58,5.921,4.26,3.754,0.376,0,8.41,13.6,4.388,101.7123,6.805,6.806,6.805,0
"2014-12-24 17:00:00",1189301,3.856,274.6733,9.872609,0.7155026,5.31,0,2.734667,270.5993,6.610432,0.5845667,4.02,0,0,0,5.827,74.43,5.874,4.229,3.862,0.677,0,8.36,13.6,5.075,101.7128,6.806,6.807,6.805,0
"2014-12-24 17:01:00",1189302,4.105333,278.4605,6.128062,0.4849175,5,0,2.535333,279.7879,7.114594,0.3345218,3.2,0,0,0,5.811,74.32,5.887,4.2,3.713,0.38,0,8.32,13.6,4.513,101.7182,6.806,6.807,6.805,0
"2014-12-24 17:02:00",1189303,4.452667,274.666,4.154924,0.3455134,5.1,0,3.343334,276.002,6.189019,0.5130908,4.6,0,0,0,5.809,74,5.898,4.169,5.183,0.4,0,8.28,13.6,6.075,101.7223,6.806,6.807,6.805,0
"2014-12-24 17:03:00",1189304,4.512,275.1999,2.712538,0.2973706,5.14,0,4.118667,276.0684,5.270906,0.3435863,4.78,0,0,0,5.837,73.47,6.053,4.192,5.379,0.453,0,8.23,13.6,6.013,101.7205,6.807,6.807,6.805,0
"2014-12-24 17:04:00",1189305,5.055333,270.0157,7.233904,0.8600377,6.46,0,4.118667,268.1304,11.92059,0.7365855,5.75,0,0,0,5.921,72.8,6.22,4.257,5.787,0.827,0,8.19,13.6,7.575,101.7186,6.806,6.807,6.805,0
"2014-12-24 17:05:00",1189306,5.444,273.8004,9.426924,0.8905639,6.74,0,4.150666,276.8255,13.49348,0.6400257,5.25,0,0,0,6.049,71.68,6.366,4.26,5.525,0.666,0,8.15,13.6,6.388,101.7238,6.807,6.807,6.806,0
"2014-12-24 17:06:00",1189307,5.218667,278.4659,3.32366,0.4000643,6.2,0,3.944667,279.9363,5.443991,0.5523631,5.14,0,0,0,6.118,71.01,6.411,4.291,5.987,0.498,0,8.09,13.6,6.825,101.7233,6.809,6.809,6.806,0
"2014-12-24 17:07:00",1189308,4.174666,279.3988,3.420226,0.4723963,5.06,0,3.66,274.2679,3.8373,0.5702748,4.81,0,0,0,6.127,71.04,6.283,4.276,5.204,0.439,0,8.05,13.6,6.138,101.7246,6.807,6.809,6.806,0
"2014-12-24 17:08:00",1189309,4.488,272.2731,6.692191,0.5810244,5.65,0,2.842,269.455,9.294694,0.533719,4.08,0,0,0,6.055,71.66,6.064,4.233,5.112,0.82,0,8.01,13.6,6.7,101.7231,6.807,6.809,6.806,0
"2014-12-24 17:09:00",1189310,3.796,272.8874,8.717774,0.6801254,4.83,0,3.561334,269.802,8.76709,1.045204,5.37,0,0,0,5.962,72.24,5.976,4.184,4.933,0.461,0,7.977,13.6,5.763,101.7291,6.807,6.809,6.807,0
"2014-12-24 17:10:00",1189311,4.864667,267.7309,8.259538,0.656017,6.19,0,3.780667,265.9348,8.609801,0.987039,5.44,0,0,0,5.91,72.35,5.914,4.155,5.471,0.903,0,7.941,13.6,6.95,101.7226,6.807,6.809,6.807,0
"2014-12-24 17:11:00",1189312,5.301333,273.1326,7.357136,1.062788,6.79,0,4.648001,278.5356,5.10717,0.5451141,5.47,0,0,0,5.918,72.03,6.093,4.17,6.304,0.6,0,7.902,13.6,7.763,101.7218,6.809,6.81,6.807,0
"2014-12-24 17:12:00",1189313,4.789333,270.3476,8.004086,0.65215,6.06,0,4.14,268.3383,5.937906,0.531225,4.86,0,0,0,5.998,71.37,6.26,4.205,5.196,0.506,0,7.87,13.6,5.95,101.7238,6.809,6.809,6.807,0
"2014-12-24 17:13:00",1189314,5.402,281.8022,4.872263,0.6534646,6.73,0,3.848667,281.8418,11.0732,0.7821411,5.36,0,0,0,6.074,70.82,6.28,4.215,5.083,0.676,0,7.835,13.6,6.075,101.7226,6.809,6.809,6.807,0
"2014-12-24 17:14:00",1189315,4.207334,277.0004,4.675173,0.446803,5.23,0,3.318667,271.5935,4.974557,0.4893107,4.41,0,0,0,6.073,70.66,6.18,4.185,4.692,0.506,0,7.806,13.6,5.325,101.7213,6.807,6.81,6.807,0
"2014-12-24 17:15:00",1189316,4.014667,280.3188,8.907195,0.4708555,4.92,0,2.473333,278.4056,6.005575,0.2672494,2.93,0,0,0,5.993,71.24,5.937,4.13,4.287,0.541,0,7.774,13.6,5.263,101.7203,6.809,6.81,6.807,0
"2014-12-24 17:16:00",1189317,3.870667,275.7346,4.666332,0.3499993,4.47,0,2.947333,279.5321,3.912033,0.4094462,4.1,0,0,0,5.88,71.85,5.768,4.05,4.329,0.473,0,7.741,13.6,5.388,101.7192,6.809,6.81,6.809,0
"2014-12-24 17:17:00",1189318,4.124667,278.8622,4.236828,0.3689059,4.81,0,2.8,278.4662,4.176896,0.3284306,3.45,0,0,0,5.802,72.08,5.699,4.005,3.937,0.272,0,7.712,13.6,4.388,101.7188,6.809,6.809,6.807,0
"2014-12-24 17:18:00",1189319,3.676666,277.1287,9.070354,0.3590481,4.19,0,3.302667,273.9832,8.876897,0.6258163,4.68,0,0,0,5.719,72.39,5.606,3.944,5.308,0.624,0,7.69,13.6,6.138,101.7224,6.809,6.81,6.809,0
"2014-12-24 17:19:00",1189320,4.073333,277.6068,7.309379,0.486452,5.17,0,3.377333,275.2317,8.465441,0.5406967,4.62,0,0,0,5.68,72.47,5.633,3.92,4.962,0.523,0,7.668,13.6,5.888,101.7205,6.809,6.81,6.807,0
"2014-12-24 17:20:00",1189321,4.519334,277.198,4.3497,0.4434481,5.4,0,2.928667,273.865,3.517752,0.3620473,3.42,0,0,0,5.66,72.53,5.653,3.917,3.758,0.375,0,7.63,13.6,4.325,101.7266,6.809,6.81,6.807,0
"2014-12-24 17:21:00",1189322,4.717333,278.0681,5.739763,0.4462206,5.47,0,3.751333,279.4828,9.859449,0.9126581,5.45,0,0,0,5.625,72.74,5.635,3.899,5.042,0.823,0,7.597,13.6,6.388,101.7167,6.81,6.811,6.807,0
"2014-12-24 17:22:00",1189323,4.276,280.1368,5.46218,0.4066087,4.83,0,3.458,276.7333,4.12225,0.5734365,4.88,0,0,0,5.65,72.37,5.72,3.899,5.092,0.591,0,7.565,13.6,6.013,101.718,6.81,6.81,6.807,0
"2014-12-24 17:23:00",1189324,4.915333,278.2671,3.837223,0.569384,5.98,0,3.216666,278.2039,5.680716,0.2626701,3.71,0,0,0,5.623,72.35,5.646,3.867,4.142,0.609,0,7.53,13.6,5.263,101.7215,6.81,6.811,6.809,0
"2014-12-24 17:24:00",1189325,4.885333,281.7207,8.41893,0.9144023,6.87,0,3.257334,275.6714,6.728815,0.4232487,3.99,0,0,0,5.571,72.55,5.566,3.824,4.875,0.376,0,7.494,13.6,5.325,101.721,6.81,6.811,6.809,0
"2014-12-24 17:25:00",1189326,5.611333,270.6668,4.555626,0.6611996,6.99,0,3.604666,272.6642,6.048393,0.7388268,5.61,0,0,0,5.55,72.53,5.617,3.802,5.621,0.837,0,7.459,13.6,6.7,101.7227,6.81,6.811,6.81,0
"2014-12-24 17:26:00",1189327,4.984666,274.9312,4.47819,0.4774078,5.82,0,4.426,275.6554,5.405375,0.9202014,5.93,0,0,0,5.583,72.19,5.774,3.847,4.929,0.576,0,7.433,13.6,6.138,101.7287,6.81,6.811,6.81,0
"2014-12-24 17:27:00",1189328,4.458,277.3301,5.904463,0.4618975,5.08,0,3.209333,273.7335,3.990322,0.5358416,4.25,0,0,0,5.651,71.91,5.761,3.883,4.887,0.36,0,7.398,13.6,5.45,101.7278,6.811,6.811,6.809,0
"2014-12-24 17:28:00",1189329,4.972667,272.8127,6.60228,0.8356273,6.45,0,3.628,274.5991,8.119654,0.6302401,4.65,0,0,0,5.595,72.14,5.61,3.82,5.012,0.404,0,7.366,13.6,5.638,101.7284,6.81,6.811,6.809,0
"2014-12-24 17:29:00",1189330,4.619333,269.7973,5.88829,0.5004994,5.39,0,3.834666,269.4005,6.127772,0.8727801,5.46,0,0,0,5.573,72.06,5.66,3.817,5.262,0.495,0,7.339,13.6,6.075,101.7248,6.811,6.811,6.809,0
"2014-12-24 17:30:00",1189331,5.519334,272.5984,3.772426,0.6460595,6.43,0,3.92,267.6129,7.617316,0.4554558,4.53,0,0,0,5.569,71.94,5.655,3.81,5.5,0.383,0,7.302,13.6,6.075,101.7253,6.811,6.811,6.81,0
"2014-12-24 17:31:00",1189332,4.382667,269.7897,5.081169,0.4131741,5.43,0,3.600667,266.1222,8.278645,0.4817671,4.46,0,0,0,5.535,71.97,5.584,3.782,5.017,0.409,0,7.272,13.6,6.013,101.7291,6.811,6.811,6.81,0
"2014-12-24 17:32:00",1189333,4.618667,268.1334,4.687102,0.4500203,5.34,0,3.810667,271.0302,8.501269,0.7266403,4.91,0,0,0,5.542,71.96,5.672,3.818,5.362,0.691,0,7.251,13.61,6.513,101.7272,6.811,6.811,6.81,0
"2014-12-24 17:33:00",1189334,4.426,270.9326,3.043096,0.4830983,5.33,0,3.626,265.8044,6.779114,0.5363681,4.29,0,0,0,5.567,71.68,5.72,3.821,4.717,0.399,0,7.216,13.6,5.325,101.7346,6.811,6.811,6.81,0
"2014-12-24 17:34:00",1189335,4.032,271.064,4.929244,0.2924198,4.56,0,2.971333,268.5327,4.977502,0.4965866,3.83,0,0,0,5.577,71.51,5.67,3.807,4.325,0.513,0,7.17,13.6,5.138,101.734,6.811,6.811,6.81,0
"2014-12-24 17:35:00",1189336,4.516,267.5315,4.743297,0.6117712,5.91,0,3.026667,268.3278,7.617486,0.4469998,3.73,0,0,0,5.529,71.73,5.537,3.755,4.904,0.337,0,7.149,13.6,5.325,101.7333,6.811,6.812,6.81,0
"2014-12-24 17:36:00",1189337,4.394,268.5989,6.846451,0.5757754,5.41,0,3.268,264.4655,3.792017,0.371792,3.79,0,0,0,5.471,71.89,5.507,3.719,4.275,0.344,0,7.119,13.6,4.7,101.7437,6.811,6.812,6.81,0
"2014-12-24 17:37:00",1189338,4.639334,264.3352,3.891756,0.7177413,5.7,0,3.197333,266.6718,6.885475,0.7364099,4.55,0,0,0,5.449,71.95,5.479,3.701,5.175,0.656,0,7.094,13.6,6.263,101.7416,6.81,6.812,6.81,0
"2014-12-24 17:38:00",1189339,4.922667,272.2641,4.902611,0.3522587,5.41,0,4.128,269.2339,8.923825,0.6706633,5.5,0,0,0,5.44,71.99,5.559,3.706,5.371,0.561,0,7.067,13.6,6.388,101.7423,6.811,6.812,6.81,0
"2014-12-24 17:39:00",1189340,3.721333,265.7323,4.724583,0.395927,4.24,0,4.046667,264.7642,8.632268,0.4417943,4.86,0,0,0,5.473,71.86,5.684,3.751,5.217,0.444,0,7.041,13.6,5.763,101.744,6.811,6.812,6.81,0
"2014-12-24 17:40:00",1189341,4.914667,267.9313,4.522041,0.8399432,5.97,0,3.267334,270.3274,5.5308,0.5715415,4.32,0,0,0,5.55,71.35,5.778,3.77,4.258,0.262,0,7.016,13.6,4.638,101.7472,6.811,6.812,6.81,0
"2014-12-24 17:41:00",1189342,4.619333,270.0641,5.369328,0.6218624,5.54,0,3.062,264.7992,6.801235,0.5052814,4.29,0,0,0,5.527,71.36,5.578,3.711,4.554,0.41,0,6.991,13.6,5.388,101.7449,6.811,6.812,6.81,0
"2014-12-24 17:42:00",1189343,4.188001,271.6083,7.746066,0.5213726,5.65,0,3.072,274.0651,5.218709,0.4928313,3.96,0,0,0,5.477,71.65,5.533,3.684,4.475,0.43,0,6.972,13.6,5.263,101.7474,6.812,6.812,6.811,0
"2014-12-24 17:43:00",1189344,4.284667,268.5334,4.729949,0.5247586,5.23,0,2.818667,271.2006,3.24903,0.2908577,3.31,0,0,0,5.44,71.71,5.437,3.639,4.258,0.412,0,6.946,13.61,4.888,101.7513,6.811,6.812,6.811,0
"2014-12-24 17:44:00",1189345,3.665333,268.9329,4.249675,0.4653153,4.57,0,3.111333,264.3307,4.282188,0.5115319,4.51,0,0,0,5.363,72.01,5.368,3.611,4.229,0.503,0,6.925,13.6,4.888,101.7462,6.811,6.812,6.811,0
"2014-12-24 17:45:00",1189346,4.178,263.732,5.658902,0.421793,5.07,0,2.529334,264.1244,5.948677,0.4593832,3.43,0,0,0,5.339,72.1,5.366,3.6,4.629,0.583,0,6.901,13.61,5.763,101.7535,6.812,6.813,6.811,0
"2014-12-24 17:46:00",1189347,4.623333,265.3994,4.949895,0.4991548,5.42,0,3.561333,265.4864,10.77726,0.5741761,4.41,0,0,0,5.341,72.08,5.4,3.597,4.742,0.503,0,6.878,13.61,5.325,101.751,6.812,6.812,6.811,0
"2014-12-24 17:47:00",1189348,4.080667,267.5319,5.25995,0.6074478,5.18,0,2.612,263.6677,4.582581,0.4059753,3.29,0,0,0,5.339,71.95,5.392,3.59,4.054,0.301,0,6.852,13.6,4.7,101.7518,6.812,6.812,6.811,0
"2014-12-24 17:48:00",1189349,4.156667,264.1302,5.339019,0.5398724,5.13,0,2.933333,263.9181,7.746346,0.4640067,3.92,0,0,0,5.259,72.27,5.263,3.537,4.1,0.445,0,6.827,13.6,4.7,101.7567,6.812,6.813,6.811,0
"2014-12-24 17:49:00",1189350,4.183333,262.3342,4.711746,0.4948759,5.08,0,2.898,263.3902,9.508739,0.3495178,3.39,0,0,0,5.206,72.5,5.201,3.501,4.587,0.261,0,6.806,13.6,4.95,101.7584,6.812,6.813,6.811,0
"2014-12-24 17:50:00",1189351,4.023334,261.5305,4.513252,0.3241536,4.61,0,3.206,268.0786,7.882854,0.4684272,4.16,0,0,0,5.189,72.57,5.28,3.518,4.396,0.496,0,6.777,13.6,5.075,101.7555,6.813,6.813,6.811,0
"2014-12-24 17:51:00",1189352,4.042,263.2018,7.562993,0.5834633,5.78,0,2.454667,261.8003,5.203712,0.3398013,2.93,0,0,0,5.209,72.49,5.271,3.533,3.767,0.336,0,6.759,13.6,4.575,101.7556,6.813,6.813,6.812,0
"2014-12-24 17:52:00",1189353,3.494,258.9325,5.143461,0.3951337,4.39,0,2.429333,257.6026,5.544019,0.405273,3.2,0,0,0,5.132,72.84,5.131,3.468,3.879,0.234,0,6.73,13.6,4.325,101.7558,6.813,6.814,6.812,0
"2014-12-24 17:53:00",1189354,3.950667,262.7338,3.677533,0.7325705,5.26,0,3.355333,262.9296,5.432563,0.5205494,4.41,0,0,0,5.079,73.03,5.109,3.453,4.696,0.753,0,6.709,13.6,6.013,101.7543,6.813,6.813,6.812,0
"2014-12-24 17:54:00",1189355,4.184,265.1326,3.007811,0.3992793,4.87,0,3.013333,266.1348,5.546381,0.4608785,3.81,0,0,0,5.078,73,5.146,3.458,4.179,0.533,0,6.683,13.61,5.013,101.7558,6.812,6.813,6.812,0
"2014-12-24 17:55:00",1189356,4.268,260.5805,7.424707,0.5519686,5.11,0,3.874,260.1356,10.92252,0.5959619,4.92,0,0,0,5.081,73.04,5.171,3.463,5.179,0.456,0,6.659,13.6,6.138,101.756,6.813,6.813,6.812,0
"2014-12-24 17:56:00",1189357,4.538,265.8668,5.374204,0.4415307,5.33,0,3.118666,263.4222,7.920899,0.5656957,4.05,0,0,0,5.156,72.78,5.357,3.541,4.454,0.401,0,6.635,13.61,5.138,101.7563,6.812,6.814,6.812,0
"2014-12-24 17:57:00",1189358,4.482,263.9988,3.482467,0.4604374,5.45,0,3.857333,259.954,7.883484,0.5378533,4.96,0,0,0,5.171,72.63,5.327,3.518,5.208,0.435,0,6.613,13.6,6.075,101.7575,6.813,6.814,6.812,0
"2014-12-24 17:58:00",1189359,4.37,264.5303,4.990649,0.5164236,5.14,0,3.574667,263.063,7.02536,0.5147021,4.87,0,0,0,5.213,72.47,5.373,3.545,4.796,0.467,0,6.592,13.6,5.575,101.7657,6.813,6.814,6.812,0
"2014-12-24 17:59:00",1189360,3.904,264.2674,3.819739,0.5426455,4.71,0,3.156,265.5383,5.170619,0.5232183,4.07,0,0,0,5.193,72.62,5.266,3.518,4.567,0.64,0,6.572,13.6,5.825,101.7639,6.813,6.814,6.812,0
"2014-12-24 18:00:00",1189361,5,264.4637,3.535027,0.7744418,6.49,0,3.346,262.3985,5.054238,0.3325818,3.88,0,0,0,5.11,73.12,5.126,3.477,4.517,0.323,0,6.547,13.61,5.2,101.7673,6.812,6.813,6.812,0
"2014-12-24 18:01:00",1189362,4.440667,258.067,4.493568,0.4384893,5.3,0,3.239333,256.7994,3.779469,0.4973056,4.27,0,0,0,5.096,73.27,5.163,3.487,4.758,0.474,0,6.528,13.6,5.638,101.7631,6.813,6.814,6.812,0
"2014-12-24 18:02:00",1189363,4.393333,255.8008,3.448301,0.400361,5.23,0,3.127333,255.4688,5.448856,0.2536261,3.62,0,0,0,5.058,73.49,5.109,3.459,4.729,0.457,0,6.504,13.61,5.388,101.7618,6.812,6.814,6.812,0
"2014-12-24 18:03:00",1189364,4.633333,254.6004,2.775885,0.3656714,5.42,0,3.200667,252.5335,4.224291,0.4065705,3.91,0,0,0,5.019,73.81,5.061,3.452,4.542,0.62,0,6.488,13.61,5.575,101.7632,6.812,6.814,6.812,0
"2014-12-24 18:04:00",1189365,4.647333,254.4667,3.200837,0.4478313,5.23,0,3.17,252.9333,5.038815,0.3884156,4.02,0,0,0,5.007,74.1,5.072,3.48,4.679,0.411,0,6.464,13.61,5.575,101.7642,6.813,6.814,6.812,0
"2014-12-24 18:05:00",1189366,4.456,257.0607,5.635292,0.631409,5.53,0,3.029334,253.6661,4.026743,0.2984731,3.7,0,0,0,5.008,74.41,5.094,3.504,4.392,0.476,0,6.454,13.61,5.2,101.7618,6.813,6.814,6.813,0
"2014-12-24 18:06:00",1189367,4.38,258.5222,5.657735,0.8163005,5.87,0,3.406667,255.817,7.950953,0.4489939,4.21,0,0,0,5.031,74.52,5.16,3.54,4.758,0.395,0,6.43,13.6,5.138,101.7666,6.814,6.815,6.812,0
"2014-12-24 18:07:00",1189368,4.695333,255.3996,3.665587,0.5997429,5.86,0,3.226667,254.2654,6.166013,0.2471077,3.71,0,0,0,5.045,74.48,5.179,3.542,4.958,0.273,0,6.416,13.6,5.575,101.7604,6.814,6.814,6.812,0
"2014-12-24 18:08:00",1189369,4.111334,256.1989,3.985768,0.4413444,5,0,3.346,257.9987,4.544804,0.396935,4.03,0,0,0,5.031,74.56,5.123,3.522,4.587,0.362,0,6.4,13.6,5.138,101.7608,6.814,6.815,6.813,0
"2014-12-24 18:09:00",1189370,4.502,259.3205,5.477845,0.4226772,5.47,0,3.160667,259.3378,5.157907,0.4320875,3.85,0,0,0,4.976,74.84,5.041,3.502,4.708,0.295,0,6.379,13.6,5.138,101.7629,6.814,6.815,6.813,0
"2014-12-24 18:10:00",1189371,4.569333,258.8626,8.120793,0.3281152,5.34,0,3.466,260.0004,3.931457,0.265325,3.9,0,0,0,4.958,75.07,5.053,3.516,4.746,0.535,0,6.37,13.6,5.7,101.7616,6.813,6.815,6.813,0
"2014-12-24 18:11:00",1189372,4.72,256.8672,4.512991,0.6817624,6.04,0,3.393333,261.332,4.235855,0.5762832,4.65,0,0,0,4.974,75,5.109,3.517,4.808,0.481,0,6.351,13.61,5.888,101.7643,6.814,6.814,6.813,0
"2014-12-24 18:12:00",1189373,4.295334,258.7312,4.996539,0.5695363,5.61,0,3.208667,256.987,5.903077,0.3997311,3.89,0,0,0,4.983,74.92,5.111,3.518,5.012,0.455,0,6.333,13.6,5.7,101.7688,6.815,6.815,6.813,0
"2014-12-24 18:13:00",1189374,4.973333,256.4696,5.068682,0.5185964,5.95,0,3.53,253.9355,4.10511,0.5637968,4.75,0,0,0,5.021,74.83,5.216,3.558,4.687,0.439,0,6.324,13.6,5.388,101.7751,6.815,6.815,6.813,0
"2014-12-24 18:14:00",1189375,4.456667,254.1268,6.03953,0.376646,5.23,0,3.632666,252.2028,5.215199,0.4990453,4.58,0,0,0,5.094,74.39,5.257,3.572,4.987,0.376,0,6.308,13.6,5.825,101.7735,6.815,6.815,6.814,0
"2014-12-24 18:15:00",1189376,4.602666,252.133,5.135571,0.6185194,5.68,0,3.212,248.4175,6.374961,0.2954364,3.78,0,0,0,5.081,74.41,5.206,3.548,4.337,0.443,0,6.289,13.6,5.325,101.7677,6.814,6.815,6.813,0
"2014-12-24 18:16:00",1189377,3.994667,252.8019,5.304904,0.3377152,4.61,0,3.355334,247.8696,4.438959,0.4305325,4.16,0,0,0,5.05,74.43,5.182,3.534,4.462,0.319,0,6.283,13.61,5.013,101.7641,6.815,6.815,6.813,0
"2014-12-24 18:17:00",1189378,4.432,252.9993,4.395739,0.4163844,5.12,0,3.3,251.987,8.142034,0.4532107,4.11,0,0,0,5.077,74.16,5.202,3.526,4.712,0.351,0,6.265,13.6,5.263,101.7673,6.816,6.816,6.814,0
"2014-12-24 18:18:00",1189379,4.274667,251.7417,5.061222,0.3535132,5.07,0,3.928667,253.9389,5.046951,0.3476947,4.59,0,0,0,5.041,74.18,5.148,3.493,4.862,0.369,0,6.242,13.6,5.7,101.7654,6.815,6.815,6.814,0
"2014-12-24 18:19:00",1189380,4.081334,250.8665,3.648415,0.2770768,4.74,0,3.632,246.8093,6.426434,0.4324689,4.35,0,0,0,5.022,74.16,5.138,3.482,4.65,0.36,0,6.238,13.6,5.325,101.7618,6.815,6.815,6.814,0
"2014-12-24 18:20:00",1189381,4.512,248.1338,4.046543,0.5527893,5.54,0,3.220666,247.6058,6.359421,0.3852006,3.73,0,0,0,5.057,73.91,5.189,3.503,4.483,0.386,0,6.222,13.6,5.2,101.7611,6.815,6.815,6.814,0
"2014-12-24 18:21:00",1189382,4.444667,249.3362,4.202845,0.4215665,5.34,0,3.524,247.6753,6.676087,0.6255963,5.03,0,0,0,5.069,73.71,5.174,3.488,4.867,0.565,0,6.199,13.61,6.2,101.7551,6.814,6.816,6.814,0
"2014-12-24 18:22:00",1189383,4.425333,248.0709,4.055123,0.4866603,5.1,0,3.046667,243.8643,4.70057,0.4023542,3.67,0,0,0,5.027,73.8,5.111,3.452,4.383,0.358,0,6.192,13.6,5.013,101.7577,6.815,6.815,6.814,0
"2014-12-24 18:23:00",1189384,4.376,245.6012,5.300002,0.4466886,5.06,0,3.274,241.4711,5.557207,0.6319578,4.34,0,0,0,4.945,74.13,4.998,3.398,4.821,0.352,0,6.172,13.6,5.263,101.7513,6.815,6.816,6.814,0
"2014-12-24 18:24:00",1189385,4.305334,246.0669,5.103951,0.350673,5.26,0,3.112667,241.2603,5.853658,0.4113793,3.91,0,0,0,4.86,74.41,4.925,3.344,4.554,0.423,0,6.158,13.61,5.45,101.7592,6.815,6.816,6.814,0
"2014-12-24 18:25:00",1189386,4.418,247.9313,5.74239,0.3935005,5.06,0,3.106,243.8647,4.528057,0.4307481,3.63,0,0,0,4.821,74.58,4.896,3.334,4.608,0.371,0,6.147,13.6,5.263,101.7632,6.815,6.816,6.814,0
"2014-12-24 18:26:00",1189387,4.038,244.3305,4.641364,0.2554786,4.33,0,2.918667,242.2032,3.689468,0.2964876,3.7,0,0,0,4.773,74.83,4.803,3.301,4.221,0.258,0,6.128,13.6,4.7,101.7671,6.815,6.816,6.814,0
"2014-12-24 18:27:00",1189388,4.376,246.2668,3.12934,0.4200762,5.05,0,3.098,244.6676,3.699322,0.2227166,3.46,0,0,0,4.676,75.29,4.687,3.237,4.742,0.391,0,6.113,13.61,5.263,101.7735,6.815,6.816,6.814,0
"2014-12-24 18:28:00",1189389,4.311333,243.6645,3.805374,0.2599196,4.93,0,2.962667,241.8663,3.200562,0.2012119,3.41,0,0,0,4.61,75.6,4.629,3.217,4.517,0.145,0,6.095,13.6,4.825,101.7832,6.816,6.816,6.814,0
"2014-12-24 18:29:00",1189390,4.262,244.0664,3.695925,0.3084197,4.88,0,2.932,240.5312,4.348254,0.2151341,3.36,0,0,0,4.575,75.82,4.599,3.201,4.6,0.241,0,6.073,13.61,5.075,101.7838,6.815,6.816,6.814,0
"2014-12-24 18:30:00",1189391,4.245333,241.8669,4.572273,0.2574714,4.64,0,2.854667,238.5342,4.029961,0.2708718,3.3,0,0,0,4.511,76.19,4.535,3.189,4.583,0.44,0,6.06,13.6,5.138,101.7914,6.815,6.816,6.814,0
"2014-12-24 18:31:00",1189392,4.460666,242.1973,5.060055,0.7027704,5.64,0,2.936667,242.988,8.586397,0.5196496,3.9,0,0,0,4.538,76.19,4.616,3.232,4.475,0.645,0,6.04,13.6,5.45,101.7913,6.815,6.816,6.814,0
"2014-12-24 18:32:00",1189393,4.070666,243.9271,5.682971,0.3837096,5.16,0,3.213333,240.7287,4.792362,0.4557582,4.11,0,0,0,4.649,75.81,4.767,3.313,4.304,0.349,0,6.022,13.6,4.825,101.7948,6.816,6.816,6.814,0
"2014-12-24 18:33:00",1189394,4.02,241.4666,3.201051,0.2859136,4.56,0,3.307334,240.7975,5.523761,0.3304637,3.96,0,0,0,4.658,75.88,4.761,3.31,4.329,0.314,0,6.006,13.61,5.138,101.7973,6.815,6.816,6.815,0
"2014-12-24 18:34:00",1189395,4.346666,243.6035,4.376945,0.2340844,4.89,0,2.966,244.5337,3.555974,0.3032007,3.54,0,0,0,4.679,75.85,4.784,3.325,4.421,0.319,0,5.984,13.6,4.95,101.8002,6.815,6.816,6.815,0
"2014-12-24 18:35:00",1189396,4.318666,244.1337,5.446957,0.4191399,5.22,0,3.286667,242.8775,6.305879,0.5041781,4.39,0,0,0,4.723,75.74,4.845,3.362,4.533,0.314,0,5.972,13.6,5.138,101.8063,6.816,6.816,6.815,0
"2014-12-24 18:36:00",1189397,3.917333,242.733,1.947968,0.245831,4.39,0,3.051334,240.8681,4.60146,0.3934779,3.93,0,0,0,4.79,75.47,4.928,3.402,4.15,0.32,0,5.958,13.6,4.95,101.8123,6.815,6.816,6.815,0
"2014-12-24 18:37:00",1189398,4.317333,240.5375,4.315552,0.415475,5.1,0,2.940667,241.1914,4.223848,0.3642612,3.67,0,0,0,4.817,75.38,4.935,3.42,4.442,0.366,0,5.939,13.6,4.95,101.8116,6.816,6.816,6.815,0
"2014-12-24 18:38:00",1189399,4.01,243.3979,4.657581,0.3299899,4.64,0,3.254,241.0598,4.888124,0.5045896,4.11,0,0,0,4.831,75.39,4.943,3.42,4.212,0.325,0,5.935,13.61,4.575,101.814,6.815,6.817,6.815,0
"2014-12-24 18:39:00",1189400,4.381333,243.3249,6.370639,0.4966806,5.44,0,3.279333,242.7849,6.726757,0.2391503,3.75,0,0,0,4.843,75.45,4.964,3.441,4.587,0.514,0,5.917,13.61,5.513,101.8124,6.816,6.816,6.815,0
"2014-12-24 18:40:00",1189401,3.905334,247.7336,3.192985,0.4699342,4.56,0,3.014,243.2007,5.52729,0.465128,4.09,0,0,0,4.826,75.61,4.93,3.422,4.342,0.403,0,5.906,13.61,4.888,101.8067,6.815,6.818,6.815,0
"2014-12-24 18:41:00",1189402,3.982,242.4676,4.378247,0.5302352,4.96,0,3.334,239.6503,7.123117,0.4014772,4.15,0,0,0,4.807,75.86,4.928,3.443,4.525,0.32,0,5.896,13.6,4.95,101.8103,6.815,6.817,6.815,0
"2014-12-24 18:42:00",1189403,3.942667,241.8668,4.192714,0.4464149,4.5,0,2.848667,240.1328,4.208077,0.322942,3.44,0,0,0,4.897,75.49,5.044,3.508,4.683,0.407,0,5.896,13.6,5.513,101.8111,6.816,6.817,6.815,0
"2014-12-24 18:43:00",1189404,4.250667,241.0621,5.696517,0.3208419,4.84,0,3.478667,238.33,4.795316,0.5272807,4.4,0,0,0,4.941,75.39,5.073,3.543,4.333,0.307,0,5.896,13.6,5.013,101.8077,6.816,6.817,6.815,0
"2014-12-24 18:44:00",1189405,3.94,241.063,6.375164,0.2938934,4.47,0,3.040666,238.5923,5.119873,0.2755229,3.48,0,0,0,4.955,75.39,5.09,3.547,4.204,0.269,0,5.896,13.6,4.7,101.8046,6.817,6.817,6.815,0
"2014-12-24 18:45:00",1189406,3.854667,240.9328,5.707716,0.3640122,4.48,0,2.77,239.2538,5.60721,0.2307957,3.1,0,0,0,4.972,75.39,5.095,3.566,4.45,0.485,0,5.896,13.6,5.2,101.8039,6.816,6.817,6.815,0
"2014-12-24 18:46:00",1189407,4.228666,240.6694,6.202368,0.4247332,4.8,0,2.895333,241.1084,7.348297,0.4091433,3.5,0,0,0,5.002,75.18,5.14,3.566,4.104,0.371,0,5.895,13.6,4.825,101.8019,6.816,6.818,6.816,0
"2014-12-24 18:47:00",1189408,4.494667,241.8405,7.629818,0.5997097,5.52,0,2.928,240.5984,5.627819,0.5395207,4.1,0,0,0,4.993,75.14,5.098,3.553,4.671,0.425,0,5.895,13.6,5.45,101.8085,6.817,6.817,6.816,0
"2014-12-24 18:48:00",1189409,4.212,244.0667,3.836916,0.5307378,5.07,0,3.236667,245.2662,5.320656,0.504852,4.39,0,0,0,4.971,75.23,5.085,3.542,4.762,0.568,0,5.896,13.6,5.763,101.8084,6.816,6.818,6.816,0
"2014-12-24 18:49:00",1189410,4.565333,245.5301,6.030245,0.320372,5.29,0,3.014667,243.1272,4.769181,0.3135574,3.61,0,0,0,4.976,75.08,5.083,3.529,4.433,0.355,0,5.895,13.6,5.325,101.8135,6.816,6.817,6.816,0
"2014-12-24 18:50:00",1189411,4.036,243.3338,5.360665,0.487877,4.68,0,2.956,239.9292,6.002322,0.4721694,3.81,0,0,0,4.949,75.2,5.069,3.513,4.537,0.344,0,5.896,13.6,5.263,101.8139,6.817,6.817,6.816,0
"2014-12-24 18:51:00",1189412,4.321333,242.9303,4.779067,0.4849586,5.24,0,3.472,243.0681,3.888349,0.5282196,4.78,0,0,0,4.997,74.81,5.113,3.515,4.667,0.253,0,5.886,13.61,5.2,101.8147,6.817,6.817,6.816,0
"2014-12-24 18:52:00",1189413,4.616,245.1981,3.813979,0.4327863,5.54,0,2.998667,241.4674,4.701825,0.4036643,3.67,0,0,0,5.033,74.5,5.172,3.511,4.942,0.468,0,5.896,13.61,5.575,101.814,6.817,6.818,6.816,0
"2014-12-24 18:53:00",1189414,4.375333,245.7946,4.411602,0.499171,5.66,0,3.420666,243.7865,5.856959,0.4370884,3.98,0,0,0,5.07,74.18,5.188,3.522,4.483,0.306,0,5.895,13.61,5.263,101.8162,6.816,6.817,6.816,0
"2014-12-24 18:54:00",1189415,4.478,243.4001,4.798924,0.481888,5.38,0,3.136667,240.853,9.593332,0.475446,4.19,0,0,0,5.052,74.17,5.158,3.509,4.542,0.424,0,5.895,13.61,5.45,101.8151,6.818,6.818,6.816,0
"2014-12-24 18:55:00",1189416,4.694,242.9325,3.784608,0.5305696,5.29,0,3.505333,240.2685,3.888299,0.5154528,4.55,0,0,0,5.037,74.19,5.156,3.513,5.042,0.396,0,5.896,13.6,5.7,101.812,6.817,6.818,6.816,0
"2014-12-24 18:56:00",1189417,4.272667,242.4004,3.719506,0.4672111,4.9,0,3.287333,241.3936,6.330148,0.4394158,4.19,0,0,0,5.023,74.22,5.12,3.514,4.587,0.421,0,5.889,13.61,5.388,101.8099,6.817,6.818,6.816,0
"2014-12-24 18:57:00",1189418,4.44,244.0756,5.306203,0.4225005,5.37,0,3.418666,244.9359,4.667723,0.5109712,4.44,0,0,0,4.991,74.53,5.096,3.509,4.892,0.521,0,5.889,13.6,5.825,101.8141,6.817,6.818,6.816,0
"2014-12-24 18:58:00",1189419,4.906667,247.3354,4.156059,0.4243374,5.67,0,3.342667,245.5322,3.791629,0.3690071,4.37,0,0,0,5.002,74.5,5.09,3.513,5.196,0.392,0,5.896,13.6,5.888,101.8119,6.818,6.818,6.816,0
"2014-12-24 18:59:00",1189420,4.568666,245.5345,5.951229,0.4155135,5.31,0,3.408,242.4724,5.602463,0.499509,4.14,0,0,0,4.973,74.81,5.067,3.51,4.758,0.474,0,5.896,13.61,5.763,101.8074,6.817,6.818,6.816,0
"2014-12-24 19:00:00",1189421,4.638667,244.6024,4.556165,0.4112398,5.53,0,3.47,245.1327,4.316325,0.460753,4.15,0,0,0,4.963,74.83,5.053,3.491,5.1,0.403,0,5.896,13.6,5.95,101.8099,6.817,6.818,6.816,0
"2014-12-24 19:01:00",1189422,4.829333,245.7389,4.969432,0.4064228,5.4,0,3.678,243.0829,6.091806,0.4894378,4.76,0,0,0,4.948,74.83,5.048,3.464,5.242,0.451,0,5.896,13.61,6.138,101.8114,6.818,6.818,6.816,0
"2014-12-24 19:02:00",1189423,4.862,244.8709,5.473781,0.6367962,6.21,0,3.834667,242.6766,5.834662,0.4206957,4.4,0,0,0,4.914,74.85,4.976,3.429,5.15,0.667,0,5.896,13.6,6.638,101.8129,6.818,6.818,6.816,0
"2014-12-24 19:03:00",1189424,4.908667,245.4706,4.854547,0.5256724,5.56,0,3.772,243,6.163372,0.3605588,4.53,0,0,0,4.844,75.07,4.924,3.398,5.2,0.513,0,5.896,13.6,5.95,101.8158,6.817,6.818,6.816,0
"2014-12-24 19:04:00",1189425,4.820667,247.9951,4.513448,0.46409,5.82,0,3.366,245.5989,4.300684,0.5131316,4.3,0,0,0,4.909,74.7,5.016,3.418,5.312,0.548,0,5.896,13.6,6.2,101.8147,6.817,6.818,6.816,0
"2014-12-24 19:05:00",1189426,4.956666,245.4696,4.421925,0.5866591,6.39,0,3.249333,245.0083,6.383832,0.5457162,4.47,0,0,0,4.873,74.75,4.947,3.39,5.296,0.404,0,5.896,13.6,6.013,101.8176,6.817,6.818,6.816,0
"2014-12-24 19:06:00",1189427,4.314,247.1339,3.262764,0.4044057,5.43,0,3.76,244.0675,3.990888,0.6020853,4.88,0,0,0,4.829,74.82,4.92,3.352,4.633,0.447,0,5.895,13.61,5.45,101.8181,6.817,6.818,6.816,0
"2014-12-24 19:07:00",1189428,4.16,247.7402,5.541175,0.359444,4.84,0,3.807333,242.1313,4.729617,0.4558138,4.37,0,0,0,4.839,74.69,4.927,3.352,4.471,0.583,0,5.877,13.61,5.575,101.8196,6.817,6.819,6.816,0
"2014-12-24 19:08:00",1189429,5.143333,249.2623,5.368796,0.4137095,5.74,0,3.596667,246.6014,3.755191,0.4781446,4.38,0,0,0,4.832,74.66,4.91,3.343,4.95,0.573,0,5.874,13.61,5.7,101.8201,6.818,6.819,6.817,0
"2014-12-24 19:09:00",1189430,4.374,247.5298,5.650223,0.5301421,5.43,0,3.55,246.3879,7.385658,0.4532107,4.47,0,0,0,4.817,74.69,4.906,3.339,4.687,0.556,0,5.868,13.61,5.575,101.8225,6.817,6.819,6.817,0
"2014-12-24 19:10:00",1189431,4.605333,249.9292,6.781506,0.4004143,5.32,0,3.742667,245.9928,7.028599,0.6006603,4.73,0,0,0,4.899,74.28,5.022,3.378,5.187,0.398,0,5.851,13.6,6.138,101.8291,6.819,6.819,6.816,0
"2014-12-24 19:11:00",1189432,4.691333,245.932,4.233905,0.597337,6.05,0,3.252667,243.9335,5.269226,0.4064721,4.21,0,0,0,4.888,74.19,4.976,3.356,5.021,0.726,0,5.851,13.61,6.075,101.8311,6.819,6.819,6.817,0
"2014-12-24 19:12:00",1189433,4.678,244.0046,5.897077,0.496215,5.27,0,3.244,243.4063,6.628528,0.5559952,4.13,0,0,0,4.82,74.42,4.868,3.296,4.879,0.528,0,5.849,13.6,5.575,101.8406,6.817,6.819,6.817,0
"2014-12-24 19:13:00",1189434,4.393333,249.734,4.903854,0.4490535,5.7,0,3.884666,244.0514,8.303591,0.7305509,5.28,0,0,0,4.781,74.57,4.879,3.287,4.562,0.534,0,5.834,13.61,5.638,101.8465,6.817,6.819,6.816,0
"2014-12-24 19:14:00",1189435,4.12,249.5318,5.003152,0.485661,4.88,0,3.837333,248.748,7.296506,0.7058751,4.71,0,0,0,4.865,74.19,4.998,3.348,4.608,0.504,0,5.831,13.61,5.325,101.8491,6.817,6.819,6.817,0
"2014-12-24 19:15:00",1189436,4.772666,251.2137,8.246285,0.4762557,5.28,0,4.016666,246.6769,7.422918,0.3618594,4.75,0,0,0,4.91,73.93,5.045,3.365,5.233,0.504,0,5.817,13.6,5.95,101.8555,6.818,6.819,6.816,0
"2014-12-24 19:16:00",1189437,4.577333,247.8685,5.413531,0.6150931,5.71,0,3.775333,244.465,5.412257,0.4750982,4.33,0,0,0,4.961,73.69,5.095,3.393,4.683,0.57,0,5.808,13.61,5.7,101.8564,6.818,6.819,6.817,0
"2014-12-24 19:17:00",1189438,4.210667,245.8634,5.003741,0.6298094,5.58,0,3.126667,246.0696,6.220245,0.5002488,4.4,0,0,0,4.93,73.74,5.011,3.346,4.142,0.405,0,5.808,13.6,4.575,101.8519,6.819,6.819,6.817,0
"2014-12-24 19:18:00",1189439,3.920666,248.1373,6.75897,0.4389148,4.95,0,3.557333,243.7338,4.310928,0.4882822,4.66,0,0,0,4.863,73.92,4.952,3.316,4.017,0.393,0,5.8,13.6,4.825,101.8528,6.817,6.819,6.817,0
"2014-12-24 19:19:00",1189440,4.259333,246.2012,4.245003,0.7856757,6.31,0,3.156667,243.9859,7.313213,0.5597341,4.15,0,0,0,4.916,73.79,5.023,3.36,4.779,0.533,0,5.788,13.61,5.825,101.8524,6.817,6.819,6.817,0
"2014-12-24 19:20:00",1189441,4.35,247.1364,6.788327,0.427364,5.07,0,3.950667,247.4972,9.079414,0.6916016,5.06,0,0,0,4.969,73.58,5.096,3.387,4.758,0.409,0,5.773,13.61,5.45,101.8496,6.818,6.819,6.817,0
"2014-12-24 19:21:00",1189442,4.116667,251.9335,4.903373,0.4183087,4.65,0,3.288667,244.7355,3.836174,0.3857783,4.38,0,0,0,4.948,73.53,5.029,3.347,4.192,0.384,0,5.765,13.61,4.7,101.847,6.818,6.819,6.818,0
"2014-12-24 19:22:00",1189443,3.943333,252.3457,5.538311,0.3779889,4.78,0,3.45,248.0001,4.365729,0.3686552,4.18,0,0,0,4.815,74.09,4.873,3.269,4.242,0.49,0,5.764,13.6,5.513,101.8492,6.819,6.819,6.818,0
"2014-12-24 19:23:00",1189444,4.322667,249.2694,4.779911,0.6076233,5.49,0,2.942,248.5991,4.362038,0.3788086,3.94,0,0,0,4.827,74.07,4.937,3.304,4.304,0.525,0,5.743,13.6,5.075,101.8577,6.818,6.819,6.818,0
"2014-12-24 19:24:00",1189445,3.936667,252.4809,5.85413,0.3275295,4.63,0,3.276667,250.3364,5.657369,0.7585219,4.72,0,0,0,4.858,73.88,4.932,3.293,4.362,0.332,0,5.732,13.61,4.825,101.8638,6.818,6.819,6.818,0
"2014-12-24 19:25:00",1189446,3.983333,254.7978,5.610425,0.5636981,5.05,0,3.193333,253.6094,6.243591,0.6741776,4.39,0,0,0,4.854,73.89,4.972,3.302,3.721,0.252,0,5.722,13.6,4.138,101.8641,6.819,6.819,6.818,0
"2014-12-24 19:26:00",1189447,4.282,252.397,5.710047,0.5604189,5.56,0,2.998667,252.3353,5.62309,0.4673595,3.97,0,0,0,4.841,73.92,4.952,3.293,4.571,0.454,0,5.716,13.61,5.138,101.8611,6.819,6.819,6.817,0
"2014-12-24 19:27:00",1189448,4.494666,248.3995,3.894429,0.413906,5.24,0,3.446,250.748,7.743515,0.8344324,4.86,0,0,0,4.853,73.91,4.974,3.315,5.008,0.342,0,5.701,13.61,5.638,101.8572,6.819,6.819,6.818,0
"2014-12-24 19:28:00",1189449,4.910667,249.597,4.190371,0.3376087,5.51,0,3.684667,251.2085,5.596181,0.5444736,4.99,0,0,0,4.891,73.75,4.968,3.318,5.137,0.429,0,5.689,13.6,5.888,101.8632,6.819,6.819,6.818,0
"2014-12-24 19:29:00",1189450,4.908667,249.5337,4.52873,0.4695653,5.34,0,3.922667,247.3333,4.251871,0.9315398,5.18,0,0,0,4.845,74.03,4.941,3.309,5.196,0.478,0,5.68,13.61,5.7,101.8606,6.819,6.819,6.818,0
"2014-12-24 19:30:00",1189451,4.439333,247.7307,3.128056,0.4835075,5.7,0,3.402667,245.3307,5.846968,0.4791585,4.17,0,0,0,4.884,73.92,4.991,3.337,4.962,0.49,0,5.674,13.61,6.013,101.8611,6.819,6.819,6.818,0
"2014-12-24 19:31:00",1189452,4.606667,249.9434,6.280795,0.4673566,5.21,0,3.551333,249.5834,6.502105,0.4645266,4.33,0,0,0,4.861,73.98,4.95,3.308,4.829,0.455,0,5.657,13.6,5.513,101.8582,6.819,6.82,6.817,0
"2014-12-24 19:32:00",1189453,4.441333,247.8638,5.388332,0.5117273,5.35,0,3.502,245.6252,8.407861,0.4881556,4.43,0,0,0,4.881,73.9,4.946,3.306,4.533,0.55,0,5.656,13.61,5.45,101.8568,6.819,6.819,6.818,0
"2014-12-24 19:33:00",1189454,3.838,248.0648,3.253704,0.4381506,4.82,0,3.528,244.1347,4.079146,0.1878013,3.94,0,0,0,4.861,74.02,4.951,3.305,4.229,0.268,0,5.638,13.6,4.888,101.8507,6.819,6.819,6.818,0
"2014-12-24 19:34:00",1189455,4.264667,246.0799,6.5502,0.4247645,4.93,0,3.203334,243.5951,6.494717,0.4495281,4.18,0,0,0,4.837,73.96,4.898,3.274,4.542,0.397,0,5.637,13.61,5.2,101.854,6.819,6.819,6.818,0
"2014-12-24 19:35:00",1189456,4.305334,246.1215,5.062272,0.5421545,5.12,0,3.351333,245.0066,4.949299,0.3347012,4,0,0,0,4.765,74.29,4.816,3.25,5.075,0.397,0,5.629,13.61,5.888,101.8474,6.819,6.819,6.818,0
"2014-12-24 19:36:00",1189457,4.872,246.2721,4.475731,0.5166972,5.92,0,3.536667,243.4596,6.698614,0.4918084,4.36,0,0,0,4.749,74.37,4.837,3.248,5.217,0.41,0,5.614,13.61,5.95,101.8501,6.819,6.819,6.818,0
"2014-12-24 19:37:00",1189458,4.503334,244.7308,5.193279,0.360697,5.54,0,3.427334,245.3297,4.668902,0.3208004,4.09,0,0,0,4.766,74.32,4.839,3.251,4.862,0.414,0,5.613,13.61,5.638,101.8499,6.819,6.819,6.818,0
"2014-12-24 19:38:00",1189459,4.512,245.5261,6.234383,0.3785093,5.38,0,3.491333,242.7991,4.887339,0.3678562,4.14,0,0,0,4.725,74.49,4.771,3.222,4.846,0.252,0,5.596,13.61,5.513,101.852,6.819,6.819,6.818,0
"2014-12-24 19:39:00",1189460,4.903334,243.9967,4.272474,0.5201495,5.95,0,3.696666,243.4006,3.996296,0.4171437,4.72,0,0,0,4.647,74.87,4.699,3.176,5.029,0.564,0,5.591,13.61,6.325,101.8506,6.819,6.82,6.818,0
"2014-12-24 19:40:00",1189461,4.442,244.6025,4.52656,0.3017549,4.95,0,3.062667,240.0007,4.273049,0.3378257,3.65,0,0,0,4.619,75.06,4.651,3.153,4.646,0.261,0,5.591,13.61,5.013,101.8472,6.819,6.82,6.818,0
"2014-12-24 19:41:00",1189462,4.232,242.199,3.654596,0.3270718,4.81,0,3.569333,239.2645,3.253734,0.5912187,4.83,0,0,0,4.587,75.2,4.618,3.136,4.821,0.235,0,5.575,13.6,5.138,101.8503,6.819,6.819,6.818,0
"2014-12-24 19:42:00",1189463,4.897333,243.4669,4.800317,0.4218289,5.63,0,3.334,240.0603,6.001073,0.5170404,4.12,0,0,0,4.516,75.51,4.551,3.105,5.187,0.417,0,5.571,13.61,6.138,101.8551,6.819,6.819,6.818,0
"2014-12-24 19:43:00",1189464,4.631333,246.0011,4.93722,0.4280322,5.34,0,3.005333,243.6643,6.338737,0.3608854,3.53,0,0,0,4.451,75.84,4.505,3.083,4.817,0.638,0,5.552,13.61,6.325,101.8559,6.819,6.82,6.818,0
"2014-12-24 19:44:00",1189465,4.197333,244.9319,3.731387,0.3705935,4.86,0,3.067333,242.6733,7.129688,0.2892396,3.54,0,0,0,4.457,75.88,4.527,3.102,4.571,0.31,0,5.548,13.6,5.263,101.862,6.819,6.819,6.818,0
"2014-12-24 19:45:00",1189466,4.611333,250.0681,5.334333,0.6306385,5.84,0,3.064667,246.5291,6.106447,0.4407851,3.81,0,0,0,4.489,75.81,4.578,3.129,4.783,0.48,0,5.544,13.61,5.513,101.8632,6.819,6.82,6.818,0
"2014-12-24 19:46:00",1189467,4.208,249.3414,5.232291,0.4876638,5.21,0,3.113334,247.1342,5.300987,0.5514667,3.98,0,0,0,4.53,75.66,4.655,3.148,4.433,0.463,0,5.528,13.61,5.513,101.8642,6.819,6.819,6.818,0
"2014-12-24 19:47:00",1189468,3.929333,245.9971,5.389391,0.3442183,4.62,0,3.113333,247.2045,6.28166,0.5965866,4.32,0,0,0,4.571,75.52,4.673,3.169,4.421,0.367,0,5.524,13.61,5.2,101.8619,6.819,6.82,6.818,0
"2014-12-24 19:48:00",1189469,4.728667,245.5334,4.409375,0.6571237,5.82,0,3.791333,245.7469,6.987239,0.5488032,4.65,0,0,0,4.591,75.44,4.708,3.194,5.033,0.483,0,5.506,13.61,6.075,101.8652,6.819,6.82,6.818,0
"2014-12-24 19:49:00",1189470,4.610666,245.941,7.359667,0.3951956,5.81,0,3.350667,244.1274,6.949129,0.4994993,4.01,0,0,0,4.579,75.58,4.65,3.168,4.517,0.47,0,5.506,13.61,5.263,101.864,6.819,6.82,6.818,0
"2014-12-24 19:50:00",1189471,4.911333,246.2663,6.665508,0.6687487,5.79,0,3.664666,249.197,7.347447,0.5601769,4.78,0,0,0,4.582,75.62,4.691,3.191,4.933,0.373,0,5.493,13.61,5.513,101.868,6.819,6.82,6.818,0
"2014-12-24 19:51:00",1189472,4.716667,249.8028,5.426922,0.3878946,5.41,0,3.802666,244.6695,7.214755,0.4026656,4.46,0,0,0,4.664,75.3,4.791,3.239,4.908,0.324,0,5.485,13.61,5.45,101.8698,6.819,6.82,6.818,0
"2014-12-24 19:52:00",1189473,4.410667,246.6669,3.857886,0.3602492,5.14,0,3.308,245.1986,4.132742,0.5830175,4.36,0,0,0,4.64,75.35,4.727,3.22,4.554,0.454,0,5.478,13.6,5.45,101.8692,6.819,6.82,6.818,0
"2014-12-24 19:53:00",1189474,4.111333,245.6,5.424345,0.2824622,4.61,0,3.27,245.5344,3.007289,0.4475861,4.07,0,0,0,4.6,75.52,4.67,3.187,4.425,0.25,0,5.463,13.61,4.888,101.8752,6.819,6.82,6.818,0
"2014-12-24 19:54:00",1189475,4.699333,245.8001,3.969181,0.6371652,6.08,0,3.692,245.2014,5.774845,0.6087824,5.02,0,0,0,4.621,75.46,4.73,3.219,4.904,0.662,0,5.463,13.61,6.013,101.8763,6.819,6.82,6.818,0
"2014-12-24 19:55:00",1189476,4.006667,247.3339,4.092484,0.5732791,5.19,0,3.797334,244.931,5.2693,0.448471,4.79,0,0,0,4.663,75.36,4.772,3.247,4.737,0.494,0,5.461,13.61,5.575,101.8786,6.819,6.819,6.818,0
"2014-12-24 19:56:00",1189477,5.132667,249.135,5.211291,0.5101956,5.96,0,3.797333,244.4001,4.586375,0.5447503,4.56,0,0,0,4.699,75.31,4.824,3.286,5.175,0.456,0,5.443,13.61,5.888,101.8796,6.819,6.82,6.818,0
"2014-12-24 19:57:00",1189478,4.57,247.3386,6.27548,0.5468944,5.81,0,4.186,244.2006,5.597713,0.6675907,5.06,0,0,0,4.714,75.47,4.842,3.321,4.979,0.407,0,5.44,13.6,5.575,101.8787,6.819,6.819,6.818,0
"2014-12-24 19:58:00",1189479,4.456666,244.1325,3.51831,0.4408123,5.24,0,4.120666,241.4543,7.788888,0.3966773,4.94,0,0,0,4.799,75.27,4.949,3.398,4.892,0.298,0,5.44,13.61,5.2,101.8803,6.819,6.82,6.818,0
"2014-12-24 19:59:00",1189480,4.717333,243.1964,6.344109,0.5515972,5.55,0,3.876,245.2679,5.751292,0.5420185,4.81,0,0,0,4.871,75.06,5.001,3.425,5.208,0.297,0,5.44,13.61,5.7,101.8729,6.819,6.82,6.818,0
"2014-12-24 20:00:00",1189481,5.076667,244.9223,6.067838,0.5612209,5.89,0,3.832667,240.9888,7.272208,0.4265124,4.59,0,0,0,4.867,75.21,4.977,3.425,5.308,0.436,0,5.44,13.6,6.138,101.8727,6.819,6.82,6.818,0
"2014-12-24 20:01:00",1189482,4.690001,246.6671,4.405585,0.4022105,5.37,0,3.874,244.5351,6.353721,0.5837671,4.83,0,0,0,4.851,75.48,4.963,3.433,5.025,0.51,0,5.44,13.61,6.138,101.8745,6.819,6.82,6.818,0
"2014-12-24 20:02:00",1189483,5.024666,245.4633,4.756402,0.5732698,5.91,0,4.052666,243.4515,6.163596,0.625582,5.23,0,0,0,4.874,75.44,5.012,3.448,4.904,0.304,0,5.44,13.61,5.45,101.8737,6.819,6.82,6.818,0
"2014-12-24 20:03:00",1189484,4.882667,247.9919,6.802979,0.5572846,5.81,0,4.093333,246.2635,5.684218,0.7909291,5.64,0,0,0,4.911,75.25,5.032,3.456,5.358,0.61,0,5.458,13.61,6.45,101.8705,6.819,6.82,6.818,0
"2014-12-24 20:04:00",1189485,5.465334,244.8552,5.393154,0.6479492,6.59,0,3.66,242.972,8.013141,0.7897341,5.74,0,0,0,4.905,75.32,5.017,3.449,5.887,0.46,0,5.463,13.61,6.888,101.8687,6.82,6.82,6.818,0
"2014-12-24 20:05:00",1189486,5.020667,244.8008,3.690026,0.3913987,5.88,0,3.923334,243.9377,5.925454,0.7078481,5.21,0,0,0,4.89,75.39,4.981,3.447,4.967,0.393,0,5.463,13.61,5.513,101.8794,6.819,6.819,6.819,0
"2014-12-24 20:06:00",1189487,4.601334,246.9334,4.766809,0.6097307,6.04,0,3.553333,243.6007,4.46804,0.252657,4.1,0,0,0,4.872,75.37,4.971,3.425,4.837,0.698,0,5.464,13.61,6.513,101.8727,6.819,6.819,6.818,0
"2014-12-24 20:07:00",1189488,4.687334,245.9276,4.889613,0.4445892,5.47,0,4.152667,247.3337,5.184287,0.7788064,5.7,0,0,0,4.813,75.52,4.878,3.375,4.908,0.478,0,5.469,13.61,5.825,101.877,6.819,6.82,6.818,0
"2014-12-24 20:08:00",1189489,4.464,245.8665,5.654041,0.4391476,5.45,0,3.09,244.2007,4.413651,0.3953058,3.65,0,0,0,4.772,75.62,4.842,3.347,4.762,0.543,0,5.482,13.61,5.763,101.8795,6.819,6.819,6.818,0
"2014-12-24 20:09:00",1189490,4.4,249.0007,3.34601,0.5617236,5.52,0,3.299333,243.7329,4.007117,0.3908363,4.01,0,0,0,4.715,75.76,4.76,3.295,4.658,0.421,0,5.485,13.61,5.763,101.8795,6.819,6.82,6.818,0
"2014-12-24 20:10:00",1189491,4.252,247.0681,4.738153,0.4614065,5.06,0,3.534667,242.9961,5.781857,0.4214715,4.3,0,0,0,4.662,76.03,4.713,3.276,4.867,0.522,0,5.485,13.61,5.825,101.8808,6.818,6.819,6.818,0
"2014-12-24 20:11:00",1189492,4.554,247.1244,5.721084,0.5303434,5.63,0,3.051333,241.066,4.695611,0.4631611,3.85,0,0,0,4.715,75.8,4.809,3.313,4.733,0.57,0,5.485,13.6,6.325,101.8836,6.819,6.82,6.819,0
"2014-12-24 20:12:00",1189493,5.190667,245.9341,6.253197,0.6850349,6.96,0,3.362,243.4026,5.758281,0.4831314,4.57,0,0,0,4.671,75.88,4.736,3.273,5.408,0.414,0,5.485,13.61,6.075,101.8821,6.819,6.819,6.818,0
"2014-12-24 20:13:00",1189494,5.031333,245.9974,4.0149,0.3037075,5.57,0,4.101333,243.5348,5.793219,0.5134052,5.3,0,0,0,4.641,75.95,4.722,3.269,5.333,0.288,0,5.481,13.61,5.763,101.8872,6.819,6.819,6.819,0
"2014-12-24 20:14:00",1189495,5.164667,244.0571,7.141218,0.7689289,6.11,0,3.630666,239.5254,5.157927,0.497386,4.33,0,0,0,4.671,75.88,4.763,3.29,5.271,0.655,0,5.469,13.61,6.575,101.8876,6.819,6.82,6.819,0
"2014-12-24 20:15:00",1189496,5.377999,245.8033,4.532959,0.7162327,6.5,0,3.97,246.6715,8.36681,0.7055683,5.06,0,0,0,4.66,75.96,4.75,3.286,5.704,0.797,0,5.464,13.61,6.888,101.8876,6.819,6.82,6.818,0
"2014-12-24 20:16:00",1189497,5.059333,246.3338,3.891932,0.7175928,6.72,0,3.978,245.0641,6.003538,0.7284706,5.57,0,0,0,4.703,75.85,4.829,3.324,5.7,0.685,0,5.463,13.61,6.95,101.8862,6.819,6.819,6.818,0
"2014-12-24 20:17:00",1189498,4.504666,244.135,5.069963,0.7076613,6.54,0,4.078666,242.9254,6.25105,0.5887372,5.18,0,0,0,4.772,75.59,4.921,3.372,4.662,0.506,0,5.463,13.61,5.825,101.8868,6.819,6.82,6.818,0
"2014-12-24 20:18:00",1189499,4.881999,248.1392,5.350074,0.8108942,6.26,0,3.59,245.8006,5.328774,0.4570047,4.54,0,0,0,4.847,75.26,4.969,3.403,5.004,0.707,0,5.463,13.6,6.575,101.8834,6.819,6.819,6.818,0
"2014-12-24 20:19:00",1189500,5.064666,245.5938,5.881789,0.5459654,6.2,0,3.926,245.5344,3.630135,0.538415,4.96,0,0,0,4.858,75.21,4.999,3.411,5.558,0.5,0,5.463,13.6,6.45,101.8881,6.819,6.819,6.818,0
"2014-12-24 20:20:00",1189501,4.657333,242.5351,3.773908,0.5082579,5.6,0,3.669333,241.5272,7.15176,0.5172037,5.05,0,0,0,4.832,75.25,4.915,3.387,4.962,0.349,0,5.463,13.61,5.825,101.8857,6.819,6.819,6.819,0
"2014-12-24 20:21:00",1189502,5.294667,244.1798,7.476548,0.4078376,5.96,0,3.880667,244.3203,7.286793,0.7407336,5.28,0,0,0,4.771,75.45,4.883,3.335,5.471,0.443,0,5.463,13.6,6.325,101.8863,6.819,6.82,6.819,0
"2014-12-24 20:22:00",1189503,5.332667,245.1358,5.250321,0.5510772,6.39,0,4.354,245.7329,5.469513,0.4537665,5.03,0,0,0,4.805,75.26,4.903,3.38,5.625,0.419,0,5.463,13.61,6.325,101.8858,6.818,6.82,6.818,0
"2014-12-24 20:23:00",1189504,4.540667,245.0664,5.601056,0.4031619,5.35,0,3.57,245.5918,8.400996,0.4034353,4.13,0,0,0,4.811,75.21,4.898,3.364,4.979,0.523,0,5.463,13.61,5.95,101.887,6.819,6.82,6.819,0
"2014-12-24 20:24:00",1189505,5.37,243.9347,3.020527,0.6320865,6.55,0,3.866667,243.4605,6.767581,0.7195337,5.18,0,0,0,4.775,75.35,4.857,3.328,5.833,0.407,0,5.463,13.61,6.513,101.8829,6.819,6.82,6.818,0
"2014-12-24 20:25:00",1189506,5.101333,243.0639,5.382334,0.4945553,5.99,0,4.116,242.5333,4.079772,0.8353028,5.69,0,0,0,4.741,75.44,4.838,3.321,5.187,0.515,0,5.463,13.61,6.2,101.8836,6.819,6.82,6.818,0
"2014-12-24 20:26:00",1189507,5.129333,245.7306,5.705298,0.4051579,5.64,0,4.083333,246.3977,4.222524,0.5000889,5.19,0,0,0,4.789,75.28,4.908,3.37,5.367,0.46,0,5.463,13.61,6.075,101.8844,6.819,6.819,6.819,0
"2014-12-24 20:27:00",1189508,4.542666,242.2634,5.670818,0.3193841,4.88,0,3.377333,243.2001,4.101233,0.4716562,4.28,0,0,0,4.781,75.42,4.866,3.356,4.562,0.404,0,5.463,13.61,5.263,101.8838,6.819,6.82,6.819,0
"2014-12-24 20:28:00",1189509,4.597334,242.6633,4.961131,0.604014,5.4,0,3.276,243.4761,6.186355,0.6583191,4.62,0,0,0,4.731,75.61,4.811,3.315,5.108,0.469,0,5.463,13.61,6.075,101.892,6.819,6.82,6.818,0
"2014-12-24 20:29:00",1189510,4.548,246.7343,3.766568,0.4156955,5.73,0,3.68,245.3839,6.413805,0.5519419,4.41,0,0,0,4.755,75.55,4.885,3.355,4.708,0.265,0,5.463,13.61,5.388,101.8876,6.819,6.82,6.818,0
"2014-12-24 20:30:00",1189511,4.444,243.0712,5.232009,0.5098732,5.51,0,3.372,243.6659,4.611873,0.5869833,4.7,0,0,0,4.857,75.24,4.995,3.431,5.267,0.678,0,5.463,13.61,6.575,101.8883,6.819,6.82,6.818,0
"2014-12-24 20:31:00",1189512,5.287333,246.5309,5.325466,0.8009616,6.5,0,4.492,244.6675,3.770917,0.6553696,5.96,0,0,0,4.904,75.05,5.054,3.449,5.404,0.931,0,5.463,13.61,6.825,101.8862,6.819,6.82,6.819,0
"2014-12-24 20:32:00",1189513,5.446666,247.3988,3.554704,0.686709,6.52,0,4.838,248.4675,3.80937,0.5041851,5.74,0,0,0,5.01,74.67,5.184,3.527,6.212,0.408,0,5.463,13.6,7.138,101.8931,6.819,6.819,6.818,0
"2014-12-24 20:33:00",1189514,5.859334,246.479,7.1695,0.612334,6.8,0,4.842,249.9005,7.457592,0.4966716,5.63,0,0,0,5.059,74.51,5.242,3.558,6.008,0.942,0,5.463,13.61,7.263,101.8963,6.819,6.82,6.818,0
"2014-12-24 20:34:00",1189515,5.252666,251.0676,4.681414,0.7200598,6.74,0,3.998667,247.2717,6.937816,0.5578514,5.22,0,0,0,5.115,74.24,5.269,3.583,5.804,0.66,0,5.463,13.61,7.075,101.9006,6.819,6.82,6.819,0
"2014-12-24 20:35:00",1189516,5.809333,248.0111,7.020301,0.6679867,6.85,0,4.189333,248.8052,8.76684,0.4761997,5.12,0,0,0,5.095,74.25,5.193,3.537,5.962,0.57,0,5.463,13.61,6.763,101.9046,6.819,6.819,6.818,0
"2014-12-24 20:36:00",1189517,5.672,253.3335,3.87558,0.6329213,6.74,0,4.284,252.9353,4.535648,0.5570972,5.25,0,0,0,5.089,74.29,5.208,3.555,5.912,0.516,0,5.463,13.61,6.95,101.9066,6.819,6.819,6.818,0
"2014-12-24 20:37:00",1189518,5.482,255.7384,6.346038,0.4279751,6.25,0,4.236001,251.5347,5.677731,0.4910506,5.01,0,0,0,5.063,74.46,5.153,3.533,5.521,0.532,0,5.463,13.61,6.325,101.909,6.819,6.82,6.818,0
"2014-12-24 20:38:00",1189519,5.551333,251.6018,4.67145,0.8499636,6.8,0,4.252666,253.0004,4.098143,0.8626739,5.61,0,0,0,4.998,74.75,5.057,3.5,5.725,0.678,0,5.463,13.61,7.263,101.9083,6.819,6.82,6.818,0
"2014-12-24 20:39:00",1189520,4.704667,249.471,6.235508,0.5304573,5.55,0,3.967333,247.7444,7.686174,0.6901736,5.46,0,0,0,4.987,74.82,5.083,3.498,5.017,0.584,0,5.473,13.61,6.075,101.908,6.819,6.82,6.818,0
"2014-12-24 20:40:00",1189521,5.115333,251.5302,5.412094,0.7294461,6.56,0,3.874,249.2643,5.577522,0.5207021,4.67,0,0,0,5.04,74.63,5.185,3.547,5.071,0.61,0,5.485,13.61,5.825,101.9078,6.819,6.82,6.818,0
"2014-12-24 20:41:00",1189522,3.926,248.7337,4.372633,0.4590832,4.76,0,3.341333,246.5359,5.985272,0.3604971,4.09,0,0,0,5.055,74.53,5.152,3.539,4.279,0.512,0,5.485,13.61,5.013,101.907,6.819,6.82,6.818,0
"2014-12-24 20:42:00",1189523,5.053334,247.0659,5.332782,0.7719211,6.51,0,4.432667,250.8134,5.777883,0.8645034,5.89,0,0,0,5,74.76,5.078,3.496,5.533,0.925,0,5.485,13.61,6.825,101.9071,6.819,6.819,6.818,0
"2014-12-24 20:43:00",1189524,5.651334,249.7305,6.036719,0.4561267,6.3,0,4.339333,249.6165,8.951697,0.6646249,5.48,0,0,0,5.069,74.49,5.241,3.573,5.512,0.651,0,5.485,13.61,6.825,101.9024,6.82,6.82,6.818,0
"2014-12-24 20:44:00",1189525,4.918666,247.5334,5.76921,0.6387997,6.05,0,4.302666,244.998,5.070157,0.5922101,5.32,0,0,0,5.137,74.19,5.265,3.592,5.154,0.391,0,5.485,13.61,5.825,101.9065,6.819,6.82,6.818,0
"2014-12-24 20:45:00",1189526,4.744,250.6006,5.591566,0.2921597,5.15,0,3.922,248.0762,5.37957,0.6065553,5.17,0,0,0,5.134,74.16,5.236,3.574,4.792,0.476,0,5.489,13.61,5.638,101.903,6.819,6.82,6.818,0
"2014-12-24 20:46:00",1189527,4.710667,250.5274,6.348294,0.2891013,5.14,0,3.698666,245.6685,5.181799,0.9174376,5.23,0,0,0,5.125,74.16,5.241,3.572,4.979,0.382,0,5.5,13.61,5.763,101.9063,6.819,6.82,6.818,0
"2014-12-24 20:47:00",1189528,5.25,247.7359,5.576656,0.5780311,6.23,0,4.089334,249.5294,9.749872,0.8442312,5.42,0,0,0,5.1,74.21,5.179,3.541,5.962,0.692,0,5.506,13.61,7.075,101.906,6.819,6.82,6.818,0
"2014-12-24 20:48:00",1189529,5.594666,247.3358,4.569413,0.4332339,6.52,0,3.66,248.1129,8.619152,0.4239653,4.45,0,0,0,5.077,74.3,5.149,3.522,5.667,0.235,0,5.506,13.61,6.138,101.905,6.819,6.82,6.818,0
"2014-12-24 20:49:00",1189530,4.361334,250.8612,9.154929,0.6213735,5.32,0,3.853333,244.8736,7.133852,0.7856179,5.55,0,0,0,5.074,74.3,5.185,3.542,4.683,0.388,0,5.506,13.61,5.45,101.9046,6.818,6.82,6.818,0
"2014-12-24 20:50:00",1189531,4.938667,250.2749,6.927498,0.7365856,6.38,0,4.292667,248.1882,6.179284,0.4531294,5.04,0,0,0,5.075,74.27,5.148,3.532,5.442,0.511,0,5.506,13.6,6.763,101.9079,6.819,6.82,6.819,0
"2014-12-24 20:51:00",1189532,5.652,249.8024,6.085486,0.8353937,6.89,0,3.53,246.2564,6.722126,0.6962088,4.55,0,0,0,5.039,74.49,5.087,3.503,5.712,0.764,0,5.506,13.61,7.388,101.906,6.818,6.82,6.818,0
"2014-12-24 20:52:00",1189533,5.054667,248.2692,6.263923,0.531035,6.2,0,4.145333,247.933,3.335647,0.8384418,5.46,0,0,0,4.994,74.75,5.068,3.49,5.221,0.591,0,5.506,13.61,6.388,101.9066,6.819,6.82,6.818,0
"2014-12-24 20:53:00",1189534,4.72,250.3985,4.812,0.4000667,5.63,0,3.253333,246.9342,4.710202,0.3335,3.7,0,0,0,5.003,74.69,5.068,3.496,5.017,0.666,0,5.513,13.61,6.2,101.9054,6.819,6.819,6.818,0
"2014-12-24 20:54:00",1189535,4.296,248.804,5.09965,0.6035649,5.37,0,3.686,247.9325,6.762495,0.8429535,5.23,0,0,0,4.966,74.94,5.029,3.482,5.033,0.342,0,5.528,13.61,5.638,101.9038,6.819,6.82,6.818,0
"2014-12-24 20:55:00",1189536,5.574,252.2691,3.888324,0.7003123,6.51,0,4.193333,253.9999,6.824009,0.5472801,5.16,0,0,0,4.997,74.89,5.125,3.524,6.079,0.376,0,5.528,13.61,6.638,101.9043,6.818,6.82,6.818,0
"2014-12-24 20:56:00",1189537,5.395999,249.7405,4.547247,0.5026038,6.42,0,4.558,252.8097,5.438724,0.684341,6,0,0,0,5.075,74.55,5.221,3.575,5.608,0.555,0,5.53,13.6,6.7,101.9018,6.82,6.82,6.818,0
"2014-12-24 20:57:00",1189538,5.021333,251.5335,3.79181,0.6594125,6.01,0,3.832667,249.3289,5.732288,0.8280375,5.22,0,0,0,5.086,74.49,5.208,3.575,5.171,0.874,0,5.544,13.61,6.263,101.9032,6.819,6.82,6.818,0
"2014-12-24 20:58:00",1189539,5.356,249.0669,4.326465,0.382863,6.08,0,4.416667,250.1992,3.74391,0.4739291,5.08,0,0,0,5.095,74.52,5.209,3.582,5.458,0.389,0,5.548,13.6,6.138,101.9046,6.818,6.82,6.818,0
"2014-12-24 20:59:00",1189540,5.194666,250.197,4.365707,0.7638924,6.35,0,4.382667,249.0777,9.234299,0.6762491,5.66,0,0,0,5.103,74.56,5.223,3.591,6.158,0.443,0,5.548,13.61,7.013,101.9078,6.82,6.82,6.818,0
"2014-12-24 21:00:00",1189541,5.142667,252.8791,6.483755,0.5835233,6.1,0,4.313334,249.1273,5.592553,0.5031722,4.95,0,0,0,5.177,74.28,5.327,3.645,5.346,0.497,0,5.564,13.61,6.388,101.9074,6.819,6.819,6.818,0
"2014-12-24 21:01:00",1189542,5.287333,249.1519,6.618112,0.8726011,6.97,0,4.496,247.9984,4.01468,0.5832529,5.64,0,0,0,5.248,74.02,5.403,3.684,5.821,0.33,0,5.578,13.61,6.45,101.9105,6.819,6.82,6.818,0
"2014-12-24 21:02:00",1189543,5.356667,247.7956,4.705106,0.5285031,5.99,0,4.594666,249.8656,7.235944,0.8569472,6.8,0,0,0,5.292,73.84,5.452,3.7,5.9,0.589,0,5.591,13.61,6.638,101.9148,6.819,6.819,6.819,0
"2014-12-24 21:03:00",1189544,5.123334,246.1985,4.259949,0.3996109,6.21,0,4.64,246.3274,5.742579,0.6738645,5.51,0,0,0,5.321,73.62,5.445,3.707,5.521,0.489,0,5.603,13.6,6.2,101.9191,6.819,6.82,6.819,0
"2014-12-24 21:04:00",1189545,5.628667,249.0019,6.99027,0.7058032,6.64,0,4.788,249.3828,7.575844,0.8491423,6.23,0,0,0,5.324,73.57,5.448,3.699,6.1,0.575,0,5.619,13.61,7.013,101.9132,6.82,6.82,6.818,0
"2014-12-24 21:05:00",1189546,5.604001,251.5402,6.310011,0.4968273,6.37,0,4.957334,251.2687,3.922207,0.6602774,5.94,0,0,0,5.359,73.29,5.5,3.71,5.858,0.312,0,5.637,13.61,6.388,101.9166,6.819,6.82,6.818,0
"2014-12-24 21:06:00",1189547,4.684,249.2667,3.086344,0.5815359,5.69,0,3.922667,250.0119,8.293035,0.5271997,4.67,0,0,0,5.352,73.2,5.451,3.699,4.862,0.52,0,5.653,13.61,6.075,101.918,6.819,6.82,6.818,0
"2014-12-24 21:07:00",1189548,4.69,253.5324,3.648254,0.4557046,5.4,0,3.345333,252.0576,5.464775,0.4886426,4.6,0,0,0,5.305,73.43,5.372,3.673,4.833,0.389,0,5.672,13.61,5.575,101.9241,6.819,6.82,6.818,0
"2014-12-24 21:08:00",1189549,4.604001,249.468,4.046519,0.4453733,5.64,0,3.632,250.7997,3.618061,0.4879234,4.66,0,0,0,5.216,74.02,5.232,3.643,4.937,0.54,0,5.682,13.61,5.7,101.9239,6.819,6.82,6.818,0
"2014-12-24 21:09:00",1189550,4.817333,247.8614,4.173415,0.4535706,5.52,0,3.943333,251.4081,5.971611,0.810347,5.29,0,0,0,5.169,74.41,5.237,3.648,5.117,0.244,0,5.7,13.6,5.575,101.9257,6.819,6.82,6.818,0
"2014-12-24 21:10:00",1189551,4.374001,248.0679,3.8373,0.4656437,5.11,0,3.835333,247.5958,5.508742,0.5436772,4.88,0,0,0,5.215,74.22,5.321,3.675,4.825,0.299,0,5.716,13.61,5.575,101.9274,6.819,6.82,6.818,0
"2014-12-24 21:11:00",1189552,4.596,249.5313,5.274492,0.5025773,5.73,0,3.745333,252.2432,9.651217,0.6697648,4.9,0,0,0,5.249,74.11,5.393,3.713,4.854,0.499,0,5.722,13.6,5.7,101.9274,6.819,6.819,6.818,0
"2014-12-24 21:12:00",1189553,4.851334,246.4127,7.73272,0.5213172,5.51,0,3.666,247.0046,9.062321,0.5856369,4.68,0,0,0,5.306,73.83,5.459,3.731,5.221,0.537,0,5.74,13.61,5.888,101.9294,6.818,6.819,6.818,0
"2014-12-24 21:13:00",1189554,4.88,251.2716,6.451576,0.6546041,6.08,0,3.872667,244.7682,9.771496,0.441278,4.98,0,0,0,5.364,73.48,5.486,3.732,5.204,0.496,0,5.762,13.61,6.2,101.9286,6.819,6.819,6.818,0
"2014-12-24 21:14:00",1189555,4.798001,249.0084,8.621418,0.6628645,5.91,0,3.868,246.5995,5.861755,0.7130144,5.03,0,0,0,5.379,73.38,5.479,3.745,5.008,0.636,0,5.77,13.61,6.075,101.928,6.82,6.82,6.818,0
"2014-12-24 21:15:00",1189556,4.502,245.5933,7.571968,0.6681635,6.02,0,4.041999,247.4702,6.160617,0.4881966,5.12,0,0,0,5.345,73.65,5.438,3.738,4.929,0.515,0,5.789,13.61,5.825,101.9266,6.819,6.82,6.818,0
"2014-12-24 21:16:00",1189557,4.876,249.1983,6.975746,0.6329697,5.81,0,3.972,246.7398,7.968333,0.4769234,4.95,0,0,0,5.411,73.34,5.549,3.791,5.104,0.303,0,5.808,13.61,5.575,101.9285,6.818,6.819,6.818,0
"2014-12-24 21:17:00",1189558,4.569334,251.2037,5.88484,0.4653238,5.55,0,4.442667,251.1325,4.827182,0.5278695,5.08,0,0,0,5.478,73.13,5.622,3.838,5.05,0.359,0,5.82,13.61,5.638,101.9311,6.819,6.82,6.818,0
"2014-12-24 21:18:00",1189559,4.785333,254.0711,4.83506,0.6246158,5.81,0,3.245333,253.0773,8.307686,0.3054148,3.71,0,0,0,5.489,73.23,5.591,3.877,4.492,0.536,0,5.842,13.61,5.888,101.9286,6.819,6.82,6.818,0
"2014-12-24 21:19:00",1189560,4.418,251.6019,4.935685,0.5796573,5.62,0,3.377334,251.9363,5.624265,0.6507172,4.53,0,0,0,5.47,73.49,5.562,3.867,4.817,0.473,0,5.857,13.6,5.638,101.9303,6.819,6.819,6.818,0
"2014-12-24 21:20:00",1189561,4.241333,248.1742,7.819625,0.5718259,5.47,0,3.488667,247.3234,10.51443,0.6696155,4.77,0,0,0,5.483,73.24,5.593,3.856,4.7,0.656,0,5.878,13.61,5.763,101.9319,6.819,6.819,6.818,0
"2014-12-24 21:21:00",1189562,4.656667,250.9636,11.09858,0.9226459,5.82,0,3.828666,250.9302,8.713717,0.6760953,5.04,0,0,0,5.469,73.46,5.548,3.849,4.537,0.586,0,5.898,13.61,5.45,101.9331,6.819,6.819,6.818,0
"2014-12-24 21:22:00",1189563,4.295333,252.1977,6.207299,0.7517878,5.8,0,3.768667,255.9312,6.777115,0.439437,4.56,0,0,0,5.489,73.34,5.572,3.858,4.904,0.413,0,5.917,13.61,5.888,101.9327,6.818,6.819,6.818,0
"2014-12-24 21:23:00",1189564,4.762,258.802,6.682421,0.5965925,5.83,0,3.622667,255.867,6.647497,0.4970374,4.44,0,0,0,5.483,73.38,5.559,3.868,4.592,0.551,0,5.939,13.61,5.825,101.9306,6.819,6.819,6.818,0
"2014-12-24 21:24:00",1189565,4.68,248.6019,5.894935,0.3152141,5.21,0,3.986667,251.4987,9.747222,0.4727179,4.91,0,0,0,5.469,73.44,5.554,3.871,4.821,0.452,0,5.954,13.61,5.513,101.9323,6.819,6.819,6.818,0
"2014-12-24 21:25:00",1189566,4.034,250.5972,4.093708,0.3562358,4.52,0,2.886,247.9968,4.529967,0.4492631,3.7,0,0,0,5.465,73.49,5.55,3.877,4.287,0.732,0,5.976,13.61,5.763,101.9334,6.819,6.819,6.818,0
"2014-12-24 21:26:00",1189567,4.292666,246.8011,5.943336,0.3862894,5.08,0,3.539334,251.0606,5.467262,0.6727008,4.51,0,0,0,5.431,73.68,5.51,3.863,4.562,0.405,0,5.994,13.61,5.138,101.9359,6.819,6.819,6.818,0
"2014-12-24 21:27:00",1189568,4.739333,245.4,3.460001,0.5856901,5.88,0,3.744,244.9315,6.218308,0.552,4.78,0,0,0,5.387,74.03,5.456,3.847,5.346,0.619,0,6.016,13.6,6.45,101.9349,6.819,6.819,6.818,0
"2014-12-24 21:28:00",1189569,4.900666,248.3329,5.287486,0.2381166,5.21,0,4.114667,248.4546,5.924521,0.5486817,4.82,0,0,0,5.416,73.86,5.538,3.852,5.017,0.422,0,6.034,13.6,5.888,101.9341,6.818,6.82,6.818,0
"2014-12-24 21:29:00",1189570,4.436667,247.2641,5.880683,0.4880528,5.49,0,2.912667,244.331,7.143602,0.4692613,3.85,0,0,0,5.452,73.57,5.554,3.868,4.762,0.411,0,6.056,13.6,5.513,101.9374,6.818,6.819,6.818,0
"2014-12-24 21:30:00",1189571,4.536667,243.4615,6.902076,0.3684321,5.24,0,3.158666,241.9728,9.477878,0.5863431,4.29,0,0,0,5.425,73.8,5.513,3.851,4.85,0.411,0,6.071,13.61,5.513,101.9373,6.818,6.819,6.817,0
"2014-12-24 21:31:00",1189572,4.452,240.5999,3.843076,0.3676267,5.1,0,3.397334,239.1122,7.88444,0.5896719,4.18,0,0,0,5.385,74.12,5.467,3.845,4.817,0.393,0,6.094,13.61,5.513,101.9361,6.819,6.819,6.817,0
"2014-12-24 21:32:00",1189573,4.725333,241.2621,5.947714,0.4086705,5.52,0,3.428667,244.9323,4.105995,0.5030158,4.29,0,0,0,5.413,73.96,5.529,3.853,4.808,0.283,0,6.113,13.6,5.388,101.936,6.818,6.819,6.817,0
"2014-12-24 21:33:00",1189574,4.34,242.4668,3.36358,0.2562031,4.75,0,3.092666,241.6691,4.465708,0.3295749,3.72,0,0,0,5.414,74.11,5.498,3.854,4.604,0.478,0,6.13,13.6,5.513,101.9363,6.819,6.819,6.817,0
"2014-12-24 21:34:00",1189575,3.987334,238.9322,4.006455,0.1964168,4.41,0,2.947333,238.2666,3.766881,0.3623528,3.52,0,0,0,5.368,74.6,5.451,3.854,4.117,0.31,0,6.152,13.6,4.575,101.9403,6.818,6.819,6.817,0
"2014-12-24 21:35:00",1189576,3.964,232.8695,3.719322,0.4474044,5.12,0,2.866667,230.8,4.429851,0.5124277,3.64,0,0,0,5.343,74.85,5.412,3.847,4.187,0.499,0,6.164,13.61,5.2,101.9412,6.818,6.819,6.817,0
"2014-12-24 21:36:00",1189577,4.394667,236.6006,4.879787,0.5168477,5.62,0,3.302667,233.4032,4.452133,0.5652783,4.15,0,0,0,5.33,75.04,5.415,3.846,4.183,0.264,0,6.184,13.61,4.638,101.9422,6.818,6.819,6.817,0
"2014-12-24 21:37:00",1189578,3.968667,239.1313,5.173093,0.4053454,4.75,0,3.898667,237.7265,5.798083,0.5005979,4.76,0,0,0,5.378,74.76,5.511,3.868,4.2,0.532,0,6.199,13.6,5.763,101.9356,6.819,6.819,6.817,0
"2014-12-24 21:38:00",1189579,4.989334,241.601,2.892792,0.5198265,5.8,0,3.962667,244.995,5.414513,0.5532746,4.74,0,0,0,5.435,74.29,5.546,3.878,5.087,0.393,0,6.22,13.6,5.763,101.9382,6.818,6.819,6.817,0
"2014-12-24 21:39:00",1189580,4.194,238.6032,4.541884,0.3545665,5.01,0,3.217333,237.1931,6.572714,0.4571718,4.39,0,0,0,5.414,74.49,5.523,3.874,4.6,0.356,0,6.239,13.6,5.388,101.9373,6.818,6.819,6.817,0
"2014-12-24 21:40:00",1189581,3.869334,239.8056,6.530971,0.323779,4.24,0,3.060667,237.2753,5.716206,0.5112008,4.11,0,0,0,5.418,74.32,5.517,3.856,4.171,0.372,0,6.247,13.6,4.638,101.9396,6.818,6.819,6.817,0
"2014-12-24 21:41:00",1189582,4.563334,242.5997,4.158846,0.2986786,5.02,0,3.418,241.0648,4.77985,0.492669,4.28,0,0,0,5.339,74.85,5.411,3.831,4.671,0.444,0,6.266,13.61,5.763,101.9368,6.818,6.819,6.817,0
"2014-12-24 21:42:00",1189583,5.018667,240.7979,4.068757,0.638476,6.65,0,3.580001,242.7281,5.455486,0.5279646,4.93,0,0,0,5.307,75.07,5.374,3.828,5.354,0.688,0,6.287,13.6,7.075,101.9355,6.818,6.819,6.817,0
"2014-12-24 21:43:00",1189584,5.098,244.198,5.84238,0.5746326,6.2,0,3.746667,243.4613,6.777714,0.7453562,5.46,0,0,0,5.322,75.07,5.414,3.833,4.975,0.603,0,6.291,13.6,5.825,101.937,6.817,6.819,6.816,0
"2014-12-24 21:44:00",1189585,5.262666,242.7329,5.577098,0.5866001,6.19,0,4.319334,244.4736,6.246073,0.6562259,5.23,0,0,0,5.331,75.11,5.444,3.856,5.312,0.533,0,6.308,13.6,5.95,101.9342,6.818,6.819,6.817,0
"2014-12-24 21:45:00",1189586,4.356667,241.7982,5.900002,0.5800189,5.75,0,3.452667,242.2032,6.34249,0.4161164,4.46,0,0,0,5.393,74.8,5.539,3.875,4.237,0.546,0,6.323,13.6,5.263,101.9324,6.817,6.819,6.817,0
"2014-12-24 21:46:00",1189587,3.734,240.8038,6.023518,0.5249864,5.01,0,3.315333,241.1363,6.537608,0.3162039,3.83,0,0,0,5.444,74.42,5.561,3.888,4.187,0.282,0,6.336,13.61,4.638,101.932,6.818,6.819,6.816,0
"2014-12-24 21:47:00",1189588,4.079333,241.0007,3.897955,0.42235,4.94,0,3.202667,243.8818,7.204975,0.5378658,3.96,0,0,0,5.442,74.54,5.537,3.894,4.379,0.523,0,6.352,13.6,5.45,101.9281,6.817,6.819,6.817,0
"2014-12-24 21:48:00",1189589,4.607333,244.3253,7.007024,0.4678955,5.56,0,3.532,244.9957,7.709745,0.6611223,4.57,0,0,0,5.441,74.68,5.511,3.896,4.783,0.412,0,6.373,13.6,5.45,101.9308,6.816,6.818,6.816,0
"2014-12-24 21:49:00",1189590,4.236667,242.4017,5.212103,0.5910519,5.06,0,3.651334,242.5844,7.741171,0.3901088,4.3,0,0,0,5.427,74.83,5.509,3.896,4.529,0.375,0,6.384,13.61,5.45,101.9311,6.818,6.818,6.817,0
"2014-12-24 21:50:00",1189591,4.736,249.0032,5.60742,0.6372942,5.89,0,3.704,248.261,5.203655,0.7288603,4.94,0,0,0,5.427,74.74,5.533,3.898,5.029,0.616,0,6.401,13.6,6.138,101.9275,6.817,6.818,6.816,0
"2014-12-24 21:51:00",1189592,4.437333,247.666,3.805916,0.3744946,4.89,0,3.059334,249.136,5.409709,0.3560612,3.54,0,0,0,5.443,74.49,5.548,3.897,4.412,0.454,0,6.416,13.61,5.263,101.9284,6.818,6.819,6.816,0
"2014-12-24 21:52:00",1189593,4.290666,247.1438,7.170647,0.5606599,5.21,0,3.814,249.9928,8.372005,0.6753251,4.9,0,0,0,5.43,74.62,5.516,3.894,4.717,0.403,0,6.421,13.6,5.388,101.9274,6.817,6.818,6.817,0
"2014-12-24 21:53:00",1189594,4.367334,251.9154,8.860847,0.7302736,5.77,0,3.131333,245.8629,6.58773,0.5823385,4.08,0,0,0,5.444,74.56,5.557,3.897,4.437,0.502,0,6.439,13.6,5.2,101.9282,6.817,6.818,6.816,0
"2014-12-24 21:54:00",1189595,4.118,246.0007,7.570868,0.7163259,5.23,0,3.08,242.9372,6.252345,0.4205869,3.99,0,0,0,5.482,74.24,5.589,3.898,4.396,0.463,0,6.46,13.6,5.513,101.9295,6.818,6.819,6.816,0
"2014-12-24 21:55:00",1189596,4.946,242.8604,7.381902,0.4499007,5.63,0,3.744667,240.9408,6.089716,1.009296,5.54,0,0,0,5.499,74.1,5.595,3.895,5.342,0.612,0,6.461,13.6,6.388,101.9287,6.818,6.818,6.816,0
"2014-12-24 21:56:00",1189597,4.864667,246.9777,7.34421,0.5145206,5.87,0,3.921334,250.8711,6.02599,0.3912862,4.62,0,0,0,5.534,73.89,5.663,3.921,5.142,0.467,0,6.477,13.6,5.95,101.9288,6.818,6.818,6.817,0
"2014-12-24 21:57:00",1189598,5.861334,244.8713,5.860746,0.6109977,7,0,4.312667,250.351,9.815547,0.4888144,5.36,0,0,0,5.547,73.85,5.653,3.944,5.996,0.582,0,6.491,13.6,6.763,101.928,6.817,6.818,6.817,0
"2014-12-24 21:58:00",1189599,4.986666,249.3965,5.686403,0.72885,6.69,0,3.762,245.2674,4.072785,0.4605967,4.67,0,0,0,5.559,73.83,5.674,3.958,5.208,0.691,0,6.504,13.61,6.575,101.9327,6.817,6.818,6.816,0
"2014-12-24 21:59:00",1189600,5.343333,247.5387,6.969218,1.01922,7.35,0,4.176,245.0032,9.915112,0.6908333,5.28,0,0,0,5.571,73.74,5.681,3.956,5.671,0.876,0,6.508,13.6,6.888,101.9389,6.818,6.818,6.817,0
"2014-12-24 22:00:00",1189601,4.811334,253.7415,5.83189,0.6587551,6.47,0,3.737334,249.5264,6.027595,0.3787079,4.38,0,0,0,5.588,73.66,5.704,3.959,4.458,0.66,0,6.524,13.6,5.7,101.9389,6.818,6.818,6.817,0
"2014-12-24 22:01:00",1189602,3.706667,243.5969,6.797802,0.5112946,4.94,0,2.972667,243.5857,7.419727,0.341125,3.63,0,0,0,5.593,73.66,5.69,3.963,4.071,0.301,0,6.544,13.6,4.888,101.9417,6.818,6.818,6.816,0
"2014-12-24 22:02:00",1189603,4.31,249.5815,10.18628,0.7855104,5.93,0,3.880667,245.2518,7.512709,0.7407606,4.81,0,0,0,5.62,73.51,5.748,3.969,4.792,0.71,0,6.547,13.61,6.138,101.9385,6.817,6.818,6.816,0
"2014-12-24 22:03:00",1189604,4.315334,249.2717,6.714886,0.2938903,4.81,0,3.682,251.1909,6.386786,0.6682335,4.59,0,0,0,5.669,73.12,5.774,3.984,4.833,0.167,0,6.57,13.6,5.2,101.9381,6.818,6.818,6.816,0
"2014-12-24 22:04:00",1189605,4.318666,247.0174,9.389261,0.5267367,5.2,0,3.399334,248.0102,10.64623,0.4628962,4.4,0,0,0,5.638,73.51,5.716,4.004,4.467,0.671,0,6.583,13.6,5.513,101.9388,6.817,6.818,6.816,0
"2014-12-24 22:05:00",1189606,4.874667,243.4652,4.55746,0.3863999,5.65,0,3.800667,245.7853,7.440802,0.4886781,4.73,0,0,0,5.605,73.81,5.698,4.004,5.2,0.464,0,6.59,13.61,6.013,101.9373,6.818,6.818,6.816,0
"2014-12-24 22:06:00",1189607,4.516,245.5234,5.4094,0.6853884,5.68,0,3.880666,244.8873,6.619725,0.6428111,4.86,0,0,0,5.602,73.87,5.686,4.001,5.379,0.719,0,6.604,13.6,6.513,101.9372,6.816,6.818,6.816,0
"2014-12-24 22:07:00",1189608,4.906667,243.8709,5.015682,0.7018135,5.9,0,4.042667,244.9354,3.939614,0.4933757,4.9,0,0,0,5.609,73.85,5.709,3.991,5.092,0.415,0,6.613,13.61,5.763,101.9339,6.817,6.818,6.816,0
"2014-12-24 22:08:00",1189609,4.51,240.3376,6.036409,0.5568363,5.36,0,3.985333,241.8018,6.773306,0.5382547,4.83,0,0,0,5.609,73.64,5.712,3.964,4.729,0.324,0,6.631,13.6,5.45,101.939,6.818,6.818,6.816,0
"2014-12-24 22:09:00",1189610,4.404,240.1331,3.303208,0.3014365,4.84,0,3.493333,242.802,4.95506,0.3349361,4.2,0,0,0,5.547,73.76,5.614,3.923,4.612,0.323,0,6.635,13.61,5.075,101.939,6.817,6.818,6.816,0
"2014-12-24 22:10:00",1189611,4.141334,242.0681,6.410985,0.7432888,5.34,0,2.726666,240.0663,4.997839,0.416808,3.41,0,0,0,5.431,74.39,5.456,3.87,4.237,0.68,0,6.635,13.61,5.388,101.9385,6.817,6.818,6.816,0
"2014-12-24 22:11:00",1189612,3.666667,246.3325,4.496301,0.5154372,5.02,0,2.750667,244.7812,8.961452,0.4800481,3.92,0,0,0,5.315,75.02,5.323,3.811,4.525,0.835,0,6.635,13.6,6.263,101.943,6.817,6.818,6.816,0
"2014-12-24 22:12:00",1189613,4.768,248.065,4.903894,0.5764859,5.56,0,3.99,251.2011,3.617573,0.4978487,4.86,0,0,0,5.243,75.25,5.266,3.773,4.633,0.585,0,6.635,13.61,5.575,101.9439,6.817,6.818,6.816,0
"2014-12-24 22:13:00",1189614,3.920666,241.6746,6.923357,0.5089921,4.69,0,3.163333,241.6671,7.406185,0.5044292,3.85,0,0,0,5.269,75.04,5.357,3.788,4.208,0.421,0,6.635,13.61,5.075,101.9466,6.818,6.819,6.816,0
"2014-12-24 22:14:00",1189615,4.107333,249.614,10.28213,0.3678309,4.65,0,3.48,254.581,8.778074,0.5355122,4.65,0,0,0,5.345,74.63,5.47,3.832,4.521,0.35,0,6.635,13.6,5.138,101.9467,6.817,6.818,6.816,0
"2014-12-24 22:15:00",1189616,4.118,250.2013,6.926942,0.4006195,4.94,0,4.152,252.6003,5.349815,0.5151466,4.89,0,0,0,5.403,74.39,5.54,3.863,4.8,0.315,0,6.635,13.61,5.388,101.9504,6.817,6.818,6.817,0
"2014-12-24 22:16:00",1189617,4.568666,244.3902,6.398249,0.6335179,5.63,0,4.256667,241.5138,6.203768,0.5477551,5.3,0,0,0,5.471,74.06,5.633,3.894,4.329,0.845,0,6.635,13.6,6.263,101.9503,6.817,6.818,6.816,0
"2014-12-24 22:17:00",1189618,3.808667,252.5849,9.518167,0.5501984,5.06,0,2.962666,251.8087,5.582431,0.3689891,3.77,0,0,0,5.584,73.32,5.765,3.94,4.583,0.757,0,6.635,13.61,6.45,101.9549,6.817,6.818,6.816,0
"2014-12-24 22:18:00",1189619,5.674,244.1375,4.627746,0.5261787,6.95,0,4.325333,249.8554,5.408052,0.8200558,6.09,0,0,0,5.593,73.2,5.696,3.932,6.171,0.447,0,6.635,13.61,7.325,101.9536,6.818,6.818,6.816,0
"2014-12-24 22:19:00",1189620,5.105999,245.33,7.743798,0.5265334,6.53,0,4.212,248.0361,8.23207,0.6406372,5.54,0,0,0,5.595,73.17,5.721,3.928,5.417,0.304,0,6.635,13.6,5.888,101.955,6.818,6.818,6.816,0
"2014-12-24 22:20:00",1189621,5.066667,253.4579,6.617471,0.613891,5.98,0,3.995333,253.8707,7.300863,0.7586029,5.58,0,0,0,5.599,73.02,5.716,3.914,5.087,0.739,0,6.635,13.6,6.513,101.9552,6.818,6.819,6.817,0
"2014-12-24 22:21:00",1189622,4.398,248.3429,6.888663,0.6031385,5.5,0,3.019333,249.8408,7.740364,0.411687,3.88,0,0,0,5.581,73.08,5.674,3.885,4.417,0.763,0,6.635,13.61,5.888,101.9579,6.818,6.818,6.816,0
"2014-12-24 22:22:00",1189623,3.496667,242.6662,3.069047,0.3299226,4.17,0,2.810667,243.1981,5.178322,0.1747939,3.08,0,0,0,5.539,73.21,5.581,3.863,3.738,0.335,0,6.635,13.6,4.263,101.9611,6.819,6.819,6.816,0
"2014-12-24 22:23:00",1189624,3.633333,240.7339,5.501978,0.3322583,4.28,0,3.222667,239.7823,8.300285,0.2907339,3.74,0,0,0,5.458,73.57,5.506,3.819,4.025,0.367,0,6.635,13.61,4.575,101.9599,6.818,6.819,6.816,0
"2014-12-24 22:24:00",1189625,4.505333,245.9327,3.749385,0.5469536,5.09,0,3.466,246.4785,6.13651,0.4760085,4.51,0,0,0,5.446,73.48,5.502,3.807,4.929,0.367,0,6.635,13.6,5.513,101.9588,6.818,6.819,6.817,0
"2014-12-24 22:25:00",1189626,4.144,243.7316,6.646723,0.5026967,4.81,0,3.102,239.2679,5.244618,0.5781949,4.16,0,0,0,5.395,73.58,5.429,3.768,4.146,0.604,0,6.635,13.61,5.513,101.9606,6.817,6.819,6.817,0
"2014-12-24 22:26:00",1189627,4.828001,245.8555,7.224932,0.8965801,6.45,0,3.818,243.803,6.132247,0.7175533,5.03,0,0,0,5.381,73.59,5.446,3.756,5.15,0.967,0,6.634,13.61,7.013,101.9599,6.818,6.819,6.817,0
"2014-12-24 22:27:00",1189628,3.986,241.599,4.376564,0.5633211,5.14,0,3.442667,241.5997,3.719902,0.3882519,3.92,0,0,0,5.376,73.55,5.432,3.754,4.071,0.506,0,6.619,13.6,4.7,101.9605,6.817,6.819,6.817,0
"2014-12-24 22:28:00",1189629,3.600667,241.8677,4.079675,0.4297513,4.24,0,3.374667,236.3932,6.083654,0.4661741,4.17,0,0,0,5.297,73.9,5.316,3.694,3.929,0.263,0,6.613,13.6,4.263,101.9604,6.818,6.818,6.817,0
"2014-12-24 22:29:00",1189630,4.058666,234.3987,2.846376,0.5682355,4.92,0,3.595333,235.437,8.545997,0.651346,4.82,0,0,0,5.227,74.32,5.256,3.675,4.317,0.723,0,6.596,13.61,5.888,101.9602,6.817,6.819,6.817,0
"2014-12-24 22:30:00",1189631,4.266,235.0675,8.429927,0.5635459,5.62,0,2.926,230.5968,6.289543,0.6174982,4.21,0,0,0,5.207,74.5,5.249,3.686,4.7,0.645,0,6.59,13.6,5.7,101.9584,6.818,6.819,6.817,0
"2014-12-24 22:31:00",1189632,3.404667,230.7917,6.631837,0.4131645,4.35,0,2.447333,225.5379,8.793218,0.4353614,3.27,0,0,0,5.17,74.78,5.197,3.665,4.833,0.574,0,6.587,13.61,5.888,101.958,6.817,6.819,6.817,0
"2014-12-24 22:32:00",1189633,4.374666,230.2628,6.503746,0.6293581,5.73,0,3.185334,228.4686,8.013018,0.4616473,3.88,0,0,0,5.087,75.12,5.091,3.624,4.525,0.299,0,6.572,13.6,5.075,101.9615,6.818,6.819,6.818,0
"2014-12-24 22:33:00",1189634,3.936667,237.4681,7.207669,0.6655892,5.34,0,3.346,228.534,4.363997,0.7377244,5.2,0,0,0,5.11,75.2,5.178,3.667,4.212,0.721,0,6.568,13.6,5.763,101.9619,6.818,6.819,6.817,0
"2014-12-24 22:34:00",1189635,3.834,230.2069,5.805271,0.3242386,4.39,0,2.671333,225.3365,6.990737,0.5244281,3.7,0,0,0,5.131,75.25,5.185,3.665,4.375,0.375,0,6.547,13.61,5.075,101.9626,6.818,6.819,6.817,0
"2014-12-24 22:35:00",1189636,4.057333,233.1992,4.101305,0.3511404,4.78,0,3.034,234.5978,4.556662,0.4704579,3.99,0,0,0,5.133,75.42,5.197,3.703,4.542,0.294,0,6.547,13.6,5.013,101.9664,6.819,6.819,6.817,0
"2014-12-24 22:36:00",1189637,4.333333,229.7357,4.417078,0.5368757,5.4,0,3.692,228.7323,4.944924,0.6374344,5.04,0,0,0,5.198,75.37,5.294,3.777,4.308,0.233,0,6.547,13.61,4.763,101.9624,6.818,6.819,6.818,0
"2014-12-24 22:37:00",1189638,5.037333,231.2625,7.014336,0.5154606,6.17,0,4.144667,228.8631,9.507246,0.5404797,5.4,0,0,0,5.213,75.5,5.312,3.802,5.221,0.916,0,6.528,13.61,6.45,101.9601,6.819,6.819,6.817,0
"2014-12-24 22:38:00",1189639,4.223333,235.3298,3.856411,0.5977812,5.67,0,3.018667,234.9288,5.142447,0.5124174,4.01,0,0,0,5.245,75.4,5.348,3.816,4.2,0.451,0,6.524,13.6,5.263,101.9653,6.818,6.819,6.817,0
"2014-12-24 22:39:00",1189640,3.942667,231.1999,2.256659,0.4057333,4.97,0,2.967333,231.3349,4.010496,0.4572011,3.77,0,0,0,5.207,75.67,5.279,3.793,3.908,0.409,0,6.516,13.61,4.575,101.9615,6.819,6.819,6.818,0
"2014-12-24 22:40:00",1189641,4.510666,231.4143,4.788872,0.3777559,5.14,0,3.078,233.4035,6.445295,0.2488694,3.78,0,0,0,5.17,75.96,5.248,3.787,4.333,0.568,0,6.504,13.61,5.513,101.9677,6.819,6.819,6.818,0
"2014-12-24 22:41:00",1189642,4.298001,233.4657,5.974387,0.4988547,5.08,0,3.329334,232.9269,6.195521,0.3469768,3.93,0,0,0,5.197,75.97,5.29,3.813,4.637,0.444,0,6.504,13.6,5.513,101.9663,6.819,6.82,6.818,0
"2014-12-24 22:42:00",1189643,4.35,232.1319,5.160959,0.470404,5.08,0,3.952667,229.6675,3.418132,0.6302112,4.92,0,0,0,5.255,75.9,5.368,3.865,4.396,0.457,0,6.504,13.61,5.325,101.9619,6.818,6.819,6.818,0
"2014-12-24 22:43:00",1189644,4.672667,230.7346,3.802252,0.5364137,5.45,0,3.583334,233.6695,7.739862,0.5661762,4.6,0,0,0,5.329,75.71,5.437,3.906,4.804,0.419,0,6.504,13.6,5.825,101.9604,6.818,6.819,6.818,0
"2014-12-24 22:44:00",1189645,3.918,237.5284,9.81469,0.4116827,4.77,0,3.211333,232.9301,4.876218,0.551191,4.42,0,0,0,5.317,76.03,5.416,3.932,4.05,0.574,0,6.504,13.6,5.2,101.9609,6.82,6.82,6.818,0
"2014-12-24 22:45:00",1189646,4.695333,233.0646,3.566772,0.3136424,5.06,0,3.752,235.5277,5.65303,0.6265376,4.69,0,0,0,5.314,76.18,5.422,3.935,4.087,0.593,0,6.504,13.61,5.325,101.9599,6.819,6.819,6.818,0
"2014-12-24 22:46:00",1189647,4.667333,227.7348,4.402306,0.5381383,5.77,0,3.642,228.663,5.914892,0.5674998,4.59,0,0,0,5.335,76.03,5.432,3.934,5,0.547,0,6.504,13.6,6.263,101.9579,6.819,6.82,6.819,0
"2014-12-24 22:47:00",1189648,4.986,232.1342,2.871436,0.6002644,5.79,0,4.366667,231.5345,3.460851,0.7841314,5.35,0,0,0,5.351,75.91,5.46,3.913,5.021,0.423,0,6.504,13.6,6.2,101.9559,6.819,6.82,6.818,0
"2014-12-24 22:48:00",1189649,4.702666,226.1297,5.951792,0.6819918,5.79,0,3.556667,223.6051,5.543592,0.66694,4.98,0,0,0,5.292,76.12,5.352,3.871,4.775,0.384,0,6.504,13.6,5.388,101.9567,6.819,6.82,6.818,0
"2014-12-24 22:49:00",1189650,4.489334,226.5368,5.929197,0.5744964,5.29,0,3.982667,223.0655,6.635263,0.4372104,4.78,0,0,0,5.245,76.18,5.342,3.837,4.487,0.592,0,6.504,13.61,6.075,101.9551,6.819,6.819,6.818,0
"2014-12-24 22:50:00",1189651,5.084667,230.93,6.909239,0.6405192,6.22,0,4.248667,229.0049,5.804626,0.8085037,6.27,0,0,0,5.251,75.92,5.322,3.818,5.267,0.691,0,6.504,13.6,6.45,101.9559,6.819,6.819,6.818,0
"2014-12-24 22:51:00",1189652,4.766,234.731,5.30867,0.5460867,5.74,0,4.335333,231.6008,5.158212,0.9828385,5.77,0,0,0,5.248,75.85,5.365,3.816,5.283,0.441,0,6.504,13.61,5.7,101.9586,6.819,6.819,6.818,0
"2014-12-24 22:52:00",1189653,4.43,233.4044,7.607193,0.4994797,5.23,0,3.951333,227.6003,3.440242,0.9017898,5.66,0,0,0,5.262,75.71,5.345,3.815,4.4,0.306,0,6.494,13.6,4.825,101.9537,6.818,6.82,6.818,0
"2014-12-24 22:53:00",1189654,4.878666,232.6767,5.356971,0.7951257,6.28,0,3.976,234.3389,5.848013,0.782277,5.09,0,0,0,5.255,75.7,5.361,3.82,4.996,0.713,0,6.482,13.61,6.388,101.9569,6.819,6.819,6.818,0
"2014-12-24 22:54:00",1189655,4.368667,235.6709,5.684166,0.6684398,5.61,0,3.368667,234.668,3.532779,0.3704208,4.04,0,0,0,5.225,75.82,5.293,3.805,4.933,0.582,0,6.469,13.6,6.138,101.9551,6.819,6.82,6.818,0
"2014-12-24 22:55:00",1189656,5.054,233.936,5.048901,0.5817994,6.37,0,3.828667,235.0002,5.75888,0.6142406,4.77,0,0,0,5.138,76.2,5.182,3.745,5.596,0.491,0,6.461,13.61,6.575,101.9543,6.819,6.819,6.818,0
"2014-12-24 22:56:00",1189657,4.838667,235.0166,10.31928,0.5776719,5.69,0,3.728667,230.7378,5.307854,0.424843,4.67,0,0,0,5.075,76.45,5.13,3.711,4.771,0.604,0,6.458,13.6,5.513,101.9572,6.819,6.819,6.818,0
"2014-12-24 22:57:00",1189658,4.279334,234.0643,3.937495,0.399374,4.93,0,3.278,234.5333,3.648442,0.4092466,4.39,0,0,0,5.051,76.64,5.122,3.72,5.112,0.59,0,6.439,13.6,6.575,101.9611,6.819,6.819,6.818,0
"2014-12-24 22:58:00",1189659,5.278,237.1973,3.866299,0.591227,6.4,0,4.618,236.3979,8.098786,0.5214493,5.32,0,0,0,5.036,76.86,5.119,3.717,5.954,0.38,0,6.431,13.6,6.513,101.9628,6.819,6.82,6.818,0
"2014-12-24 22:59:00",1189660,4.876667,237.065,4.52278,0.499582,5.96,0,4.198667,240.7273,5.551691,0.5922146,5.23,0,0,0,5.101,76.73,5.214,3.783,4.671,0.564,0,6.416,13.6,5.388,101.9652,6.819,6.82,6.818,0
"2014-12-24 23:00:00",1189661,4.596667,240.0587,7.072255,0.4077035,5.25,0,3.472667,238.6669,5.371015,0.3504182,4.1,0,0,0,5.107,76.77,5.192,3.769,4.9,0.458,0,6.416,13.6,5.45,101.9673,6.818,6.82,6.818,0
"2014-12-24 23:01:00",1189662,4.376,243.7364,5.565214,0.3631308,4.97,0,3.249333,243.7368,5.011168,0.4626225,3.95,0,0,0,5.049,77.1,5.116,3.731,4.908,0.452,0,6.408,13.6,5.888,101.9685,6.819,6.819,6.818,0
"2014-12-24 23:02:00",1189663,4.960001,243.7266,7.439775,0.7773544,5.93,0,2.982666,242.5368,7.002108,0.3698913,3.65,0,0,0,5.019,77.22,5.071,3.71,5.396,0.701,0,6.396,13.61,6.325,101.9685,6.819,6.82,6.818,0
"2014-12-24 23:03:00",1189664,5.037333,241.2661,4.876642,0.5957009,6.05,0,3.641333,247.0706,5.877429,0.5454279,4.61,0,0,0,5.037,77.2,5.125,3.726,5.117,0.36,0,6.39,13.6,5.7,101.9673,6.819,6.82,6.818,0
"2014-12-24 23:04:00",1189665,4.788001,243.2016,4.845949,0.5965031,5.86,0,3.456667,243.5317,6.265089,0.6923166,4.69,0,0,0,5.049,77.22,5.125,3.736,5.067,0.616,0,6.373,13.6,6.263,101.9683,6.819,6.819,6.819,0
"2014-12-24 23:05:00",1189666,4.33,239.5918,5.894283,0.699066,5.87,0,3.565333,241.2977,8.928551,0.604978,4.76,0,0,0,5.053,77.19,5.153,3.752,4.504,0.801,0,6.373,13.6,6.075,101.9663,6.819,6.819,6.818,0
"2014-12-24 23:06:00",1189667,4.804667,244.1343,5.497877,0.6011973,5.7,0,4.282,247.6014,4.643969,0.5574728,5.17,0,0,0,5.107,76.93,5.28,3.8,4.725,0.42,0,6.358,13.6,5.7,101.9682,6.819,6.82,6.818,0
"2014-12-24 23:07:00",1189668,4.183333,245.743,6.493728,0.3446092,4.66,0,3.087333,253.7132,7.595138,0.4371188,3.66,0,0,0,5.165,76.58,5.292,3.805,4.467,0.353,0,6.351,13.61,4.95,101.9676,6.819,6.82,6.818,0
"2014-12-24 23:08:00",1189669,3.566,239.8008,5.2791,0.4821175,4.72,0,3.176666,240.8001,5.267656,0.4420357,3.85,0,0,0,5.103,76.72,5.176,3.735,3.946,0.384,0,6.338,13.6,5.013,101.9711,6.819,6.82,6.818,0
"2014-12-24 23:09:00",1189670,3.706,242.0563,6.946979,0.4679003,4.48,0,3.56,243.0639,5.705851,0.5311496,4.47,0,0,0,5.013,77.01,5.116,3.696,3.829,0.404,0,6.33,13.6,4.263,101.9704,6.819,6.82,6.818,0
"2014-12-24 23:10:00",1189671,3.725333,241.267,4.169978,0.3520581,4.57,0,2.891334,241.3928,5.53162,0.3984281,3.73,0,0,0,5.015,76.98,5.11,3.694,4.142,0.294,0,6.32,13.6,4.575,101.969,6.819,6.82,6.818,0
"2014-12-24 23:11:00",1189672,3.969333,237.7199,6.751389,0.3755612,4.61,0,3.006666,235.6699,6.920326,0.4932838,3.83,0,0,0,4.951,77.24,5.026,3.664,4.55,0.421,0,6.308,13.61,5.263,101.9711,6.819,6.819,6.818,0
"2014-12-24 23:12:00",1189673,4.757334,239.0689,7.702033,0.6110042,6.27,0,3.8,238.1221,11.5343,0.4983172,4.63,0,0,0,4.915,77.38,5,3.64,4.612,0.545,0,6.294,13.6,5.888,101.9709,6.819,6.82,6.818,0
"2014-12-24 23:13:00",1189674,4.466667,238.5313,3.702291,0.478005,5.23,0,3.397333,239.9332,4.121988,0.3944864,4.12,0,0,0,4.921,77.36,4.997,3.645,5.071,0.348,0,6.287,13.61,5.638,101.97,6.819,6.82,6.819,0
"2014-12-24 23:14:00",1189675,4.33,238.7996,4.831723,0.3497237,4.85,0,3.268,239.2578,6.591479,0.4589727,3.93,0,0,0,4.901,77.52,5.023,3.656,4.637,0.281,0,6.266,13.6,5.075,101.9712,6.819,6.819,6.819,0
"2014-12-24 23:15:00",1189676,5.042666,238.9266,6.000613,0.8812829,6.22,0,4.479333,235.6659,4.236712,0.9155872,5.67,0,0,0,4.949,77.46,5.067,3.692,5.517,0.504,0,6.248,13.6,6.325,101.9729,6.82,6.82,6.819,0
"2014-12-24 23:16:00",1189677,4.575333,235.5982,6.070374,0.6275016,5.44,0,3.593333,234.8045,5.353386,0.8841543,5.53,0,0,0,4.915,77.63,5.013,3.67,4.942,0.677,0,6.242,13.61,6.013,101.9753,6.818,6.82,6.818,0
"2014-12-24 23:17:00",1189678,4.698,234.2647,5.216351,0.5188473,5.69,0,3.522667,234.9272,5.166181,0.5577152,4.48,0,0,0,4.906,77.72,4.991,3.681,4.958,0.457,0,6.223,13.6,5.763,101.9739,6.819,6.82,6.818,0
"2014-12-24 23:18:00",1189679,4.393333,237.2001,3.123727,0.5204955,5.41,0,3.334,236.9971,5.450012,0.5501975,4.42,0,0,0,4.85,77.95,4.929,3.65,4.967,0.474,0,6.205,13.6,5.513,101.9725,6.819,6.82,6.818,0
"2014-12-24 23:19:00",1189680,4.648666,237.0681,4.264397,0.7282387,6.2,0,3.394666,237.8706,4.360753,0.747314,5.34,0,0,0,4.821,78.11,4.884,3.632,5.171,0.433,0,6.199,13.6,6.013,101.9726,6.819,6.819,6.818,0
"2014-12-24 23:20:00",1189681,5.145999,236.8664,3.844404,0.4710668,6.06,0,3.825334,236.7327,3.21322,0.6666719,5.21,0,0,0,4.765,78.34,4.847,3.597,5.483,0.505,0,6.18,13.6,6.45,101.9733,6.819,6.82,6.818,0
"2014-12-24 23:21:00",1189682,4.344,239.6653,5.532279,0.3676374,5.12,0,3.381333,240.3941,6.424943,0.5125214,4.22,0,0,0,4.733,78.53,4.787,3.567,4.904,0.342,0,6.163,13.61,5.513,101.9753,6.819,6.82,6.819,0
"2014-12-24 23:22:00",1189683,4.564001,241.6024,5.47126,0.5511177,5.63,0,3.141333,238.7317,4.86311,0.5593551,4.2,0,0,0,4.678,78.75,4.711,3.543,4.783,0.384,0,6.156,13.6,5.575,101.9778,6.819,6.82,6.818,0
"2014-12-24 23:23:00",1189684,3.876667,240.0636,5.902509,0.5149972,4.7,0,2.944667,236.5225,6.297482,0.4803314,3.79,0,0,0,4.667,78.86,4.72,3.546,4.375,0.309,0,6.137,13.6,4.825,101.9765,6.819,6.82,6.819,0
"2014-12-24 23:24:00",1189685,4.401333,237.8001,4.473667,0.2650249,4.79,0,3.234,235.7268,5.3683,0.5566185,4.21,0,0,0,4.681,78.9,4.744,3.565,4.317,0.214,0,6.126,13.6,4.7,101.9766,6.819,6.82,6.818,0
"2014-12-24 23:25:00",1189686,4.36,238.2569,5.763568,0.5383059,5.67,0,3.218667,238.4587,5.972404,0.5746637,4.41,0,0,0,4.657,79.09,4.707,3.557,5.154,0.636,0,6.113,13.6,6.263,101.9777,6.819,6.82,6.818,0
"2014-12-24 23:26:00",1189687,4.942667,239.8008,6.926727,0.5088872,5.55,0,3.496666,241.7197,7.86259,0.557287,4.66,0,0,0,4.627,79.28,4.69,3.554,5.321,0.515,0,6.1,13.61,6.388,101.9754,6.82,6.82,6.819,0
"2014-12-24 23:27:00",1189688,4.542,240.4676,4.78575,0.4531696,5.28,0,3.428,241.6,6.257253,0.404,4.15,0,0,0,4.637,79.29,4.739,3.567,4.679,0.397,0,6.08,13.6,5.575,101.9781,6.82,6.82,6.818,0
"2014-12-24 23:28:00",1189689,4.393333,238.7311,3.603442,0.618004,5.46,0,3.738667,240.064,4.3569,0.4838851,4.64,0,0,0,4.706,79.15,4.808,3.608,4.65,0.195,0,6.068,13.6,5.075,101.9774,6.82,6.82,6.818,0
"2014-12-24 23:29:00",1189690,4.758,242.323,6.794165,0.5818843,5.73,0,4.408,244.8026,6.63979,0.7453607,6.33,0,0,0,4.76,79.01,4.896,3.647,4.954,0.781,0,6.053,13.61,6.45,101.9776,6.82,6.82,6.819,0
"2014-12-24 23:30:00",1189691,4.974667,244.9341,4.61021,0.738899,6.26,0,4.153333,242.0706,6.842738,0.8006637,5.86,0,0,0,4.75,79.05,4.842,3.604,5.658,0.823,0,6.037,13.6,6.95,101.9803,6.82,6.82,6.819,0
"2014-12-24 23:31:00",1189692,5.678,241.3296,5.361179,0.535166,6.88,0,4.214,243.6036,5.860477,0.4726633,4.8,0,0,0,4.696,79.11,4.786,3.566,5.837,0.548,0,6.025,13.6,6.7,101.9792,6.818,6.82,6.818,0
"2014-12-24 23:32:00",1189693,5.704667,235.9326,3.677346,0.7010836,6.77,0,5.118667,239.5325,3.878391,1.122116,6.81,0,0,0,4.692,79.12,4.793,3.573,5.929,0.475,0,6.008,13.6,6.888,101.9791,6.82,6.82,6.819,0
"2014-12-24 23:33:00",1189694,5.346667,241.7367,5.345194,0.6481222,6.84,0,4.804667,239.2619,5.062739,0.9524835,6.68,0,0,0,4.762,78.93,4.891,3.627,5.521,0.451,0,5.991,13.61,6.513,101.9808,6.82,6.821,6.819,0
"2014-12-24 23:34:00",1189695,5.808,240.7953,5.073689,0.6950032,7.15,0,4.186,244.3301,5.013347,0.5726291,5.32,0,0,0,9.75,73.59,4.932,3.655,6.096,0.913,0,5.982,13.6,7.388,101.9808,6.819,6.82,6.819,0
"2014-12-24 23:35:00",1189696,5.176667,242.6662,5.627172,0.7360405,6.23,0,4.207333,240.866,4.784579,0.7161421,5.81,0,0,0,4.825,78.75,4.935,3.662,5.329,0.661,0,5.969,13.61,6.388,101.9801,6.82,6.821,6.819,0
"2014-12-24 23:36:00",1189697,5.465333,242.1281,6.463828,0.3581409,6,0,4.26,244.8645,6.846437,0.559166,5.45,0,0,0,4.813,78.85,4.863,3.622,5.704,0.501,0,5.958,13.61,6.575,101.9801,6.82,6.82,6.819,0
"2014-12-24 23:37:00",1189698,5.143999,240.863,3.719269,0.8466939,6.89,0,4.058667,242.2647,7.173849,0.4820771,4.86,0,0,0,4.757,78.97,4.812,3.58,5.175,0.524,0,5.941,13.61,6.45,101.9804,6.82,6.821,6.819,0
"2014-12-24 23:38:00",1189699,4.905334,243.3334,5.826308,0.7594987,6.13,0,3.94,244.0016,5.909472,0.5676501,5.12,0,0,0,4.727,78.97,4.78,3.56,5.446,0.539,0,5.939,13.6,6.325,101.9838,6.82,6.82,6.82,0
"2014-12-24 23:39:00",1189700,4.908,242.6729,6.199965,0.7734442,6.64,0,4.348,242.1329,5.055834,0.4465901,5.03,0,0,0,4.697,79.06,4.777,3.561,5.104,0.53,0,5.923,13.61,5.95,101.9831,6.82,6.821,6.819,0
"2014-12-24 23:40:00",1189701,5.298,244.9238,6.11013,0.4516518,6.26,0,3.775333,244.1313,4.4537,0.589925,5.27,0,0,0,4.719,79.05,4.799,3.57,5.687,0.434,0,5.914,13.6,6.263,101.9777,6.821,6.821,6.82,0
"2014-12-24 23:41:00",1189702,5.012666,243.382,6.991133,0.3596751,5.45,0,4.184,244.7999,5.214859,0.6348207,5.14,0,0,0,4.758,78.95,4.86,3.604,5.596,0.374,0,5.896,13.61,6.325,101.9813,6.82,6.821,6.82,0
"2014-12-24 23:42:00",1189703,5.272666,245.8683,4.362623,0.5181823,6.29,0,4.123333,242.0653,5.913475,0.7001967,5.16,0,0,0,4.751,78.99,4.853,3.603,5.471,0.264,0,5.896,13.61,5.95,101.9803,6.82,6.821,6.82,0
"2014-12-24 23:43:00",1189704,5.844667,242.4585,6.373506,0.8819665,7.76,0,4.654,244.5265,7.533135,0.8218662,5.86,0,0,0,4.73,79.09,4.807,3.579,5.746,0.683,0,5.883,13.6,7.138,101.9734,6.821,6.821,6.82,0
"2014-12-24 23:44:00",1189705,5.471334,241.3995,5.002954,0.6894913,6.65,0,4.407333,240.3322,5.054218,0.6908204,5.77,0,0,0,4.789,78.91,4.907,3.627,5.596,0.726,0,5.874,13.61,6.763,101.9749,6.822,6.822,6.819,0
"2014-12-24 23:45:00",1189706,6.035333,241.6011,5.873032,0.6326439,7.29,0,4.422667,242.2626,6.263197,0.7041445,6.07,0,0,0,4.907,78.49,5.058,3.69,6.162,0.485,0,5.862,13.6,7.013,101.9757,6.82,6.821,6.82,0
"2014-12-24 23:46:00",1189707,5.406667,242.8698,4.20761,0.6276587,6.6,0,4.494667,239.2686,3.529251,0.6475685,5.44,0,0,0,4.879,78.45,4.965,3.666,5.6,0.499,0,5.851,13.61,6.825,101.9789,6.82,6.821,6.82,0
"2014-12-24 23:47:00",1189708,5.594,244.3216,7.510465,0.6627398,6.87,0,4.818666,239.2261,7.944069,0.6081651,5.87,0,0,0,9.78,73.21,4.996,3.668,6.092,0.528,0,5.851,13.61,7.2,101.9745,6.82,6.821,6.82,0
"2014-12-24 23:48:00",1189709,5.795333,241.2707,6.189273,0.8537983,7.2,0,4.79,243.728,6.632715,0.7454305,5.98,0,0,0,4.91,78.25,5.034,3.694,6.5,0.929,0,5.851,13.6,8.01,101.9738,6.82,6.821,6.82,0
"2014-12-24 23:49:00",1189710,5.986,242.2684,5.682034,0.6758086,7.23,0,4.465333,242.0686,6.100757,0.3482694,5.05,0,0,0,4.949,78.12,5.065,3.726,6.325,0.487,0,5.832,13.6,7.138,101.9733,6.821,6.821,6.819,0
"2014-12-24 23:50:00",1189711,5.494,241.0661,3.128933,0.6802431,6.65,0,4.284,242.7337,4.168705,0.6582785,5.52,0,0,0,4.94,78.3,5.035,3.726,5.754,0.611,0,5.831,13.61,6.95,101.9731,6.821,6.821,6.819,0
"2014-12-24 23:51:00",1189712,5.108667,243.4647,3.843766,0.6810371,6.48,0,4.370667,245.1908,7.06185,0.7050435,5.42,0,0,0,9.84,72.9,5.118,3.74,5.354,0.809,0,5.831,13.6,7.2,101.9709,6.821,6.821,6.82,0
"2014-12-24 23:52:00",1189713,5.618667,242.8624,5.642282,0.8007734,7.2,0,4.016667,242.6704,6.105558,0.6029999,5.08,0,0,0,5.02,77.81,5.15,3.74,6.437,0.453,0,5.831,13.61,7.388,101.9685,6.821,6.821,6.82,0
"2014-12-24 23:53:00",1189714,5.384666,238.0634,4.779561,0.6602107,6.96,0,4.406667,240.0629,6.864096,0.6600977,5.08,0,0,0,5.002,77.76,5.114,3.727,5.804,0.605,0,5.831,13.6,7.138,101.9737,6.82,6.822,6.82,0
"2014-12-24 23:54:00",1189715,6.622,237.8648,3.738533,0.9412984,8.88,0,5.542,239.3294,5.938156,0.916153,7.13,0,0,0,9.86,72.45,5.132,3.729,7.108,0.663,0,5.831,13.61,8.45,101.9734,6.82,6.821,6.819,0
"2014-12-24 23:55:00",1189716,6.024,241.2001,3.884687,0.5973921,6.83,0,4.560667,239.9302,5.914876,0.6731465,5.62,0,0,0,5.108,77.23,5.238,3.768,6.412,0.444,0,5.831,13.61,7.325,101.9758,6.82,6.821,6.82,0
"2014-12-24 23:56:00",1189717,5.162667,243.0656,4.403354,0.7613887,6.48,0,4.225333,240.6665,5.145585,0.5918881,5.26,0,0,0,5.063,77.34,5.141,3.733,5.725,0.59,0,5.831,13.61,6.763,101.9751,6.82,6.821,6.82,0
"2014-12-24 23:57:00",1189718,5.753333,236.9925,4.757414,0.7939661,7.12,0,4.65,239.3268,7.027486,0.6491327,5.88,0,0,0,5.009,77.48,5.09,3.723,5.429,0.791,0,5.831,13.61,7.138,101.9713,6.821,6.821,6.82,0
"2014-12-24 23:58:00",1189719,4.637333,241.1337,5.39976,0.5737998,5.83,0,4.309333,241.1196,7.15075,0.67973,5.38,0,0,0,4.983,77.58,5.073,3.709,4.779,0.742,0,5.831,13.61,6.7,101.9703,6.82,6.822,6.82,0
"2014-12-24 23:59:00",1189720,4.824,239.8679,5.688863,0.6827279,5.7,0,3.812667,239.2662,5.308485,0.6355415,5.76,0,0,0,4.968,77.64,5.043,3.695,5.412,0.564,0,5.831,13.61,6.513,101.9662,6.82,6.821,6.82,0
"2014-12-25 00:00:00",1189721,5.072,237.1324,4.394286,0.4081046,6.01,0,3.907333,235.4688,4.934947,0.7026187,5.72,0,0,0,4.919,77.79,4.985,3.664,5.579,0.424,0,5.831,13.61,6.263,101.9662,6.82,6.822,6.82,0