"2014-12-25 00:01:00",1189722,5.224,235.9984,4.951167,0.6536747,6.28,0,4.375333,234.9316,3.315328,0.9270732,5.61,0,0,0,4.932,77.76,5.028,3.678,5.475,0.425,0,5.822,13.61,6.075,101.9692,6.82,6.821,6.82,0
"2014-12-25 00:02:00",1189723,5.392667,234.665,3.662642,0.5133611,6.51,0,3.902667,234.0007,4.032543,0.4855027,4.99,0,0,0,4.886,77.89,4.936,3.634,5.592,0.461,0,5.811,13.61,6.263,101.97,6.821,6.822,6.82,0
"2014-12-25 00:03:00",1189724,5.611334,237.3639,6.638152,0.4837336,6.74,0,4.533999,238.4699,4.483147,0.5734085,5.41,0,0,0,4.787,78.24,4.832,3.573,5.771,0.402,0,5.808,13.61,6.325,101.97,6.82,6.822,6.82,0
"2014-12-25 00:04:00",1189725,5.885334,239.1325,3.666764,0.3086717,6.37,0,4.41,238.1309,4.013188,0.5595715,5.51,0,0,0,4.789,78.24,4.879,3.587,6.108,0.552,0,5.808,13.61,6.95,101.9697,6.821,6.822,6.82,0
"2014-12-25 00:05:00",1189726,5.994667,243.2686,3.871626,0.6366984,7.4,0,4.854666,242.1989,3.543094,0.6563217,5.96,0,0,0,4.812,78.17,4.896,3.594,6.483,0.611,0,5.808,13.61,7.638,101.9696,6.821,6.821,6.82,0
"2014-12-25 00:06:00",1189727,5.501333,235.125,6.894806,0.8466157,7.37,0,4.498667,239.2903,8.957655,1.228141,6.79,0,0,0,4.827,78.1,4.942,3.599,6.229,0.504,0,5.808,13.61,7.388,101.9671,6.821,6.821,6.82,0
"2014-12-25 00:07:00",1189728,5.201333,237.3917,5.170371,0.7634909,6.82,0,3.991333,233.2014,4.181314,0.5956271,5.26,0,0,0,4.811,78.1,4.887,3.575,6.35,0.449,0,5.793,13.61,7.138,101.967,6.82,6.822,6.82,0
"2014-12-25 00:08:00",1189729,5.734666,237.1333,4.176426,0.577695,6.83,0,4.841333,239.9322,4.904376,0.4654012,5.43,0,0,0,4.803,78.07,4.885,3.569,5.875,0.84,0,5.788,13.61,7.388,101.9664,6.821,6.821,6.82,0
"2014-12-25 00:09:00",1189730,5.434,238.7986,5.750572,0.6045582,6.5,0,4.932,240.7322,4.216495,0.6090123,6.04,0,0,0,4.781,78.12,4.873,3.56,5.337,0.445,0,5.788,13.61,6.513,101.9686,6.821,6.822,6.82,0
"2014-12-25 00:10:00",1189731,5.051333,241.1326,4.644752,0.541724,5.73,0,3.835334,239.3952,5.813603,0.4428524,4.67,0,0,0,4.786,78.1,4.872,3.562,5.371,0.424,0,5.768,13.61,6.075,101.9691,6.82,6.822,6.82,0
"2014-12-25 00:11:00",1189732,5.265334,239.3987,4.97616,0.8179964,6.75,0,3.904667,241.3205,7.345315,0.7014259,5.17,0,0,0,4.789,78.13,4.862,3.56,5.267,0.957,0,5.765,13.61,6.95,101.9605,6.821,6.822,6.82,0
"2014-12-25 00:12:00",1189733,5.536,237.4674,3.402716,0.4142431,6.06,0,4.379333,240.9357,4.417902,0.4310679,5.32,0,0,0,4.777,78.19,4.854,3.551,5.933,0.568,0,5.765,13.61,6.95,101.9613,6.82,6.821,6.82,0
"2014-12-25 00:13:00",1189734,5.128667,236.1973,3.952053,0.6970593,6.7,0,4.172667,234.1655,7.619738,0.5426167,5.2,0,0,0,4.716,78.36,4.757,3.5,5.337,0.393,0,5.764,13.61,6.013,101.9554,6.821,6.821,6.82,0
"2014-12-25 00:14:00",1189735,5.967334,237.6656,4.628171,0.5863044,7.43,0,4.474,237.8614,4.740124,0.8749232,6.43,0,0,0,4.697,78.41,4.757,3.489,6.112,0.711,0,5.744,13.61,7.638,101.9563,6.82,6.822,6.82,0
"2014-12-25 00:15:00",1189736,5.994,239.6005,3.945415,0.4751252,6.79,0,4.774666,238.9041,8.068771,0.6482475,6.01,0,0,0,4.722,78.22,4.849,3.525,6.317,0.518,0,5.743,13.6,6.95,101.9558,6.821,6.822,6.82,0
"2014-12-25 00:16:00",1189737,5.904666,238.9348,3.81925,0.6213413,7.28,0,4.792,238.0032,5.487242,0.6903256,5.63,0,0,0,4.803,77.93,4.922,3.566,6.221,0.562,0,5.731,13.61,7.45,101.9557,6.821,6.821,6.82,0
"2014-12-25 00:17:00",1189738,6.232667,241.8718,5.51019,0.804864,8.16,0,4.566,239.7412,7.051401,1.095207,6.84,0,0,0,4.856,77.72,4.961,3.587,6.858,0.787,0,5.722,13.61,8.14,101.951,6.82,6.821,6.82,0
"2014-12-25 00:18:00",1189739,5.768667,238.0057,5.484602,0.4730168,6.64,0,4.768667,237.134,2.499437,0.6947984,6.24,0,0,0,4.842,77.77,4.94,3.574,5.95,0.63,0,5.722,13.61,6.825,101.9536,6.82,6.822,6.82,0
"2014-12-25 00:19:00",1189740,5.822667,242.3343,6.990368,0.5340844,6.78,0,4.384667,241.1998,5.279548,0.9350213,6.37,0,0,0,4.871,77.68,4.984,3.602,6.121,0.567,0,5.722,13.61,7.513,101.9579,6.82,6.821,6.82,0
"2014-12-25 00:20:00",1189741,6.169333,237.9405,5.203352,0.6669379,7.38,0,4.916667,236.8465,6.943134,0.7197471,5.8,0,0,0,4.863,77.71,4.958,3.594,6.683,0.595,0,5.722,13.61,7.638,101.9624,6.821,6.822,6.82,0
"2014-12-25 00:21:00",1189742,6.265333,239.33,4.156767,0.6609172,7.23,0,4.966666,239.6006,3.877504,0.5390815,6.01,0,0,0,4.897,77.66,5.015,3.639,6.108,0.655,0,5.722,13.61,7.45,101.9652,6.821,6.822,6.82,0
"2014-12-25 00:22:00",1189743,5.752667,238.6655,4.511379,0.6312788,6.86,0,4.302,239.9297,5.524812,0.702711,5.53,0,0,0,4.934,77.57,5.047,3.668,5.996,0.643,0,5.704,13.61,6.95,101.9657,6.821,6.822,6.82,0
"2014-12-25 00:23:00",1189744,5.288001,243.4642,4.467886,0.6240641,6.57,0,4.308667,243.0011,6.600708,0.5542908,5.11,0,0,0,4.905,77.76,4.977,3.639,5.396,0.51,0,5.7,13.61,6.263,101.9659,6.821,6.822,6.82,0
"2014-12-25 00:24:00",1189745,5.338,240.1968,5.379478,0.6776844,6.25,0,4.367333,243.3335,6.835348,0.648223,5.69,0,0,0,4.843,78.09,4.935,3.615,5.954,0.616,0,5.7,13.61,6.888,101.968,6.82,6.822,6.82,0
"2014-12-25 00:25:00",1189746,5.101334,236.9937,5.98486,0.8133622,6.89,0,4.204667,237.2474,6.295255,0.5690442,5.39,0,0,0,4.873,78.01,4.969,3.647,4.904,0.443,0,5.7,13.61,6.138,101.9656,6.821,6.822,6.82,0
"2014-12-25 00:26:00",1189747,5.340666,235.0657,3.020787,0.719532,6.61,0,4.228667,236.2676,4.998036,0.5374367,5.13,0,0,0,4.9,78.07,5.003,3.673,5.625,0.639,0,5.715,13.61,6.638,101.9686,6.821,6.822,6.82,0
"2014-12-25 00:27:00",1189748,4.808,241.1999,4.180939,0.4444952,5.49,0,3.676,241.0719,7.503374,0.5548429,4.64,0,0,0,4.947,77.96,5.055,3.709,5.167,0.547,0,5.722,13.61,6.2,101.9684,6.821,6.821,6.82,0
"2014-12-25 00:28:00",1189749,6.028,241.6001,3.460001,0.5549681,6.91,0,4.718667,240.1995,5.229694,0.6152384,6.3,0,0,0,4.985,77.88,5.114,3.733,6.246,0.695,0,5.722,13.61,7.7,101.9733,6.821,6.822,6.82,0
"2014-12-25 00:29:00",1189750,4.585999,236.6031,4.727205,0.3858981,5.37,0,3.788666,233.8092,7.530805,0.6299298,4.77,0,0,0,5.033,77.79,5.117,3.737,4.425,0.513,0,5.722,13.61,5.45,101.9771,6.821,6.822,6.82,0
"2014-12-25 00:30:00",1189751,4.957334,237.6013,5.398592,0.5930201,6.14,0,3.795333,238.2364,9.087381,0.5121831,4.79,0,0,0,5.049,77.72,5.149,3.751,5.9,0.482,0,5.724,13.61,6.638,101.9819,6.82,6.822,6.82,0
"2014-12-25 00:31:00",1189752,5.813333,245.3949,6.093717,0.7610752,6.95,0,4.612667,247.3877,8.446882,0.5422234,5.67,0,0,0,5.03,77.82,5.127,3.759,5.687,0.69,0,5.733,13.61,7.2,101.9852,6.821,6.822,6.82,0
"2014-12-25 00:32:00",1189753,4.756667,238.9939,6.269294,0.8161918,6.56,0,4.142666,236.0595,6.089295,0.6675673,5.29,0,0,0,5.009,77.96,5.109,3.761,5.012,0.444,0,5.743,13.61,5.888,101.9837,6.821,6.822,6.82,0
"2014-12-25 00:33:00",1189754,5.179332,240.5999,4.175297,0.7923422,6.69,0,3.982,239.2629,6.058465,0.5345803,5.26,0,0,0,5.024,77.96,5.141,3.779,6.008,0.618,0,5.756,13.61,7.013,101.9818,6.821,6.822,6.821,0
"2014-12-25 00:34:00",1189755,5.347333,234.5933,4.684479,0.7019635,6.39,0,4.194667,236.9127,7.481385,0.6841234,5.23,0,0,0,5.04,77.91,5.139,3.802,5.496,0.639,0,5.765,13.61,6.45,101.9805,6.82,6.821,6.82,0
"2014-12-25 00:35:00",1189756,5.645334,238.7318,5.049856,0.5418471,6.34,0,4.527333,239.1942,5.04545,0.6297032,5.87,0,0,0,5.077,77.78,5.201,3.814,5.779,0.466,0,5.774,13.61,6.763,101.9843,6.82,6.822,6.82,0
"2014-12-25 00:36:00",1189757,4.556667,239.8658,4.989683,0.6852899,6.21,0,4.258667,240.5305,5.449326,0.5470998,4.99,0,0,0,5.111,77.58,5.225,3.82,4.542,0.424,0,5.789,13.61,5.325,101.9864,6.821,6.822,6.82,0
"2014-12-25 00:37:00",1189758,5.660667,241.3316,6.625396,0.9580013,7.63,0,4.046667,241.5346,5.499238,1.081454,6.32,0,0,0,5.083,77.7,5.178,3.815,5.996,0.908,0,5.807,13.61,7.2,101.9885,6.821,6.821,6.82,0
"2014-12-25 00:38:00",1189759,5.585333,241.135,5.746817,0.4069376,6.49,0,4.686667,238.8696,3.92776,0.884893,6.18,0,0,0,5.099,77.59,5.229,3.815,5.825,0.294,0,5.808,13.61,6.263,101.9871,6.82,6.822,6.82,0
"2014-12-25 00:39:00",1189760,5.596667,236.8637,4.715313,0.4890353,6.4,0,4.483334,239.8607,6.87452,0.7933193,6.46,0,0,0,5.099,77.5,5.191,3.806,5.887,0.334,0,5.831,13.61,6.513,101.9941,6.821,6.821,6.82,0
"2014-12-25 00:40:00",1189761,5.794,242.394,5.628047,0.5040609,6.63,0,5.145334,239.9997,6.25618,0.5526284,6.43,0,0,0,5.093,77.49,5.175,3.802,5.771,0.477,0,5.843,13.61,6.95,101.9976,6.821,6.822,6.82,0
"2014-12-25 00:41:00",1189762,6.013334,236.5294,4.785544,0.5361052,7.62,0,4.807333,238.9956,5.043538,0.5737302,5.62,0,0,0,5.113,77.33,5.228,3.815,6.142,0.866,0,5.851,13.61,7.95,101.9956,6.821,6.822,6.82,0
"2014-12-25 00:42:00",1189763,5.894,238.5339,4.468348,0.5676011,7.34,0,4.294667,235.4667,3.460936,0.5664611,5.22,0,0,0,5.083,77.5,5.147,3.808,6.179,0.524,0,5.871,13.61,7.388,101.9925,6.822,6.822,6.82,0
"2014-12-25 00:43:00",1189764,5.741333,238.664,4.850859,0.7243468,7.29,0,4.500666,237.9336,4.024061,0.7670329,5.34,0,0,0,5.023,77.94,5.083,3.796,5.654,0.634,0,5.887,13.61,6.513,101.9968,6.82,6.821,6.82,0
"2014-12-25 00:44:00",1189765,5.612,240.7921,4.895925,0.4811265,6.34,0,4.668,242.0663,5.902893,0.7577175,6.04,0,0,0,4.997,78.17,5.075,3.784,5.862,0.634,0,5.896,13.61,6.888,101.9895,6.82,6.822,6.82,0
"2014-12-25 00:45:00",1189766,5.417334,239.7938,5.783425,0.4924425,6.48,0,4.149333,241.9996,5.654477,0.5256801,5.04,0,0,0,4.997,78.19,5.081,3.773,5.533,0.647,0,5.91,13.61,6.95,101.9879,6.82,6.822,6.82,0
"2014-12-25 00:46:00",1189767,6.04,238.3967,5.274996,0.5471624,7.18,0,4.59,240.5889,6.410786,0.5595117,5.72,0,0,0,5.019,78.05,5.095,3.769,6.225,0.694,0,5.929,13.61,7.388,101.9835,6.821,6.821,6.82,0
"2014-12-25 00:47:00",1189768,6.426666,239.1355,3.555532,0.3967983,7.09,0,4.968,241.3327,5.721686,0.7785218,6.13,0,0,0,5.003,78.12,5.092,3.757,6.437,0.928,0,5.939,13.61,7.95,101.983,6.82,6.822,6.82,0
"2014-12-25 00:48:00",1189769,4.998,240.795,5.138981,0.6759605,5.91,0,3.912667,242.403,4.867618,0.5945135,4.96,0,0,0,5.003,78.14,5.089,3.761,5.104,0.686,0,5.95,13.61,6.138,101.9805,6.82,6.821,6.82,0
"2014-12-25 00:49:00",1189770,5.590666,237.0027,3.557132,0.710591,6.89,0,4.368667,240.5914,5.68675,0.6585018,5.71,0,0,0,4.955,78.38,5.034,3.761,5.983,0.648,0,5.963,13.61,6.95,101.9821,6.82,6.821,6.82,0
"2014-12-25 00:50:00",1189771,5.804666,240.5973,5.387509,0.8069273,7.34,0,4.82,239.6902,8.748681,0.6363751,5.74,0,0,0,4.965,78.29,5.052,3.749,6.187,0.893,0,5.982,13.61,8.26,101.9808,6.82,6.822,6.82,0
"2014-12-25 00:51:00",1189772,5.391333,238.6658,4.010129,0.6071119,6.65,0,4.725333,238.6671,3.003343,0.4939888,5.66,0,0,0,4.95,78.32,5.027,3.728,5.433,0.45,0,5.984,13.61,6.45,101.9814,6.82,6.822,6.82,0
"2014-12-25 00:52:00",1189773,5.310667,240.5977,4.512816,0.6287284,6.52,0,4.378667,242.0635,5.394925,0.554411,5.5,0,0,0,4.929,78.28,4.992,3.714,5.583,0.514,0,6.002,13.61,6.638,101.9816,6.821,6.822,6.82,0
"2014-12-25 00:53:00",1189774,5.180666,238.0016,3.793931,0.4238313,6.03,0,4.162667,240.5342,4.54368,0.7201246,5.58,0,0,0,4.897,78.37,4.997,3.703,5.525,0.34,0,6.005,13.61,6.138,101.9819,6.82,6.821,6.82,0
"2014-12-25 00:54:00",1189775,5.859334,239.7332,4.918135,0.5158096,6.58,0,4.719334,236.8713,7.126606,0.730374,6.03,0,0,0,4.937,78.18,5.03,3.724,6.412,0.659,0,6.02,13.61,7.7,101.9805,6.82,6.821,6.82,0
"2014-12-25 00:55:00",1189776,5.926001,236.7951,5.702205,0.5215847,6.91,0,5.124667,236.4662,4.208567,0.6639366,6.88,0,0,0,4.902,78.35,4.974,3.719,6.125,0.919,0,6.025,13.61,7.95,101.9839,6.821,6.821,6.82,0
"2014-12-25 00:56:00",1189777,6.304,244.3334,3.197006,0.8579961,7.59,0,5.113334,243.8684,5.173758,0.8343992,6.68,0,0,0,4.924,78.35,5.041,3.726,6.583,0.854,0,6.025,13.61,8.2,101.9851,6.82,6.821,6.82,0
"2014-12-25 00:57:00",1189778,5.874667,243.5325,5.24899,0.4566235,6.59,0,4.656667,243.871,4.126511,0.8337279,5.58,0,0,0,4.973,78.15,5.11,3.751,6.25,0.617,0,6.027,13.61,7.575,101.9867,6.82,6.821,6.82,0
"2014-12-25 00:58:00",1189779,6.073334,242.8674,6.107562,0.3794498,6.8,0,5.004,245.326,6.576786,1.070755,7.38,0,0,0,5.053,77.73,5.183,3.789,6.517,0.562,0,6.046,13.61,7.513,101.9854,6.821,6.821,6.82,0
"2014-12-25 00:59:00",1189780,6.048,244.3367,5.012994,0.6604261,7.28,0,4.718667,243.1336,4.239609,1.019574,7.21,0,0,0,5.076,77.55,5.219,3.793,5.992,0.602,0,6.048,13.6,6.95,101.9845,6.821,6.821,6.82,0
"2014-12-25 01:00:00",1189781,5.278666,242.8013,5.417278,1.066908,7.27,0,4.223333,242.0648,4.652914,0.6839753,5.31,0,0,0,5.085,77.39,5.174,3.778,5.971,1.321,0,6.063,13.61,8.58,101.9855,6.821,6.821,6.82,0
"2014-12-25 01:01:00",1189782,6.774667,244.1235,6.58557,0.8386725,8.06,0,5.448667,244.0405,8.062835,0.7763493,7.34,0,0,0,5.02,77.59,5.109,3.733,7.379,0.569,0,6.068,13.6,8.33,101.9844,6.82,6.821,6.82,0
"2014-12-25 01:02:00",1189783,5.973333,247.8555,6.985654,0.7164977,6.95,0,4.778666,240.1351,4.191285,0.8149998,6.45,0,0,0,5.007,77.57,5.099,3.718,6.104,0.648,0,6.068,13.61,7.263,101.9828,6.821,6.821,6.82,0
"2014-12-25 01:03:00",1189784,5.718667,241.2759,6.740969,0.6112922,6.82,0,4.567334,241.2576,5.759736,0.7785324,5.59,0,0,0,5.019,77.56,5.11,3.751,6.237,0.75,0,6.07,13.61,7.513,101.9813,6.82,6.821,6.82,0
"2014-12-25 01:04:00",1189785,6.849334,247.2699,7.439655,0.6470392,7.85,0,5.128667,250.6621,10.36455,0.6594227,6.57,0,0,0,5.025,77.61,5.147,3.75,7.021,0.608,0,6.088,13.61,8.01,101.9757,6.821,6.821,6.82,0
"2014-12-25 01:05:00",1189786,6.018,245.1983,4.926349,0.5168005,7.03,0,4.514,246.3357,5.132753,0.6267674,5.82,0,0,0,5.031,77.51,5.125,3.733,6.496,0.653,0,6.091,13.6,7.388,101.9806,6.821,6.821,6.82,0
"2014-12-25 01:06:00",1189787,6.722666,240.8,4.592415,0.8192066,8.36,0,5.112667,243.9269,5.466703,0.6446236,6.56,0,0,0,5.008,77.54,5.086,3.71,7.204,0.596,0,6.094,13.61,8.45,101.9912,6.821,6.821,6.82,0
"2014-12-25 01:07:00",1189788,5.704,246.1379,7.011273,0.463448,6.61,0,4.438667,245.9247,6.31317,0.7250183,5.79,0,0,0,5.007,77.45,5.104,3.707,5.937,0.435,0,6.109,13.61,6.638,101.9859,6.82,6.821,6.819,0
"2014-12-25 01:08:00",1189789,6.656,243.4006,5.959873,0.7540452,7.84,0,5.453333,246.9412,6.122198,0.7235254,6.64,0,0,0,4.98,77.54,5.085,3.705,6.633,0.641,0,6.113,13.61,7.513,101.9838,6.82,6.821,6.819,0
"2014-12-25 01:09:00",1189790,6.116667,245.7357,7.832282,0.6752052,7.83,0,5.091333,243.1192,7.981882,1.099357,7.59,0,0,0,5.043,77.29,5.188,3.75,6.104,0.625,0,6.113,13.61,7.263,101.983,6.82,6.821,6.82,0
"2014-12-25 01:10:00",1189791,5.762666,244.7252,6.034268,0.7213642,7.82,0,4.744667,245.1212,6.471175,0.7696828,6.24,0,0,0,5.1,77.01,5.244,3.78,6.158,0.557,0,6.113,13.61,7.075,101.9864,6.82,6.821,6.82,0
"2014-12-25 01:11:00",1189792,6.007333,245.8685,5.652333,0.7017071,7.9,0,5.452667,247.8006,3.289911,0.5744036,6.6,0,0,0,5.165,76.76,5.327,3.836,6.35,0.425,0,6.113,13.61,7.138,101.9851,6.82,6.821,6.82,0
"2014-12-25 01:12:00",1189793,6.3,249.3531,7.153698,1.101557,8.28,0,5.112668,249.4119,8.532253,0.7173049,6.51,0,0,0,5.209,76.57,5.333,3.832,6.746,0.764,0,6.113,13.6,7.95,101.984,6.821,6.821,6.82,0
"2014-12-25 01:13:00",1189794,6.182,245.0042,6.287754,0.7887306,7.43,0,5.020667,249.4008,8.819779,0.5006858,5.61,0,0,0,5.193,76.64,5.314,3.839,6.371,0.603,0,6.115,13.6,7.325,101.9883,6.82,6.821,6.819,0
"2014-12-25 01:14:00",1189795,5.528666,247.1102,7.558363,0.9201947,7.46,0,4.922,242.5925,6.360307,1.01472,6.64,0,0,0,5.201,76.74,5.298,3.845,6.312,0.866,0,6.131,13.6,7.825,101.992,6.819,6.821,6.819,0
"2014-12-25 01:15:00",1189796,5.780666,245.5874,6.728079,0.525997,6.79,0,5.089999,244.0831,7.407603,0.6119913,6.14,0,0,0,5.201,76.7,5.364,3.853,6.096,0.565,0,6.134,13.6,7.075,101.9924,6.819,6.821,6.819,0
"2014-12-25 01:16:00",1189797,5.671333,246.6006,3.629055,0.502472,6.7,0,4.348667,245.6,5.741429,0.8067537,5.95,0,0,0,5.227,76.54,5.34,3.857,6.087,0.691,0,6.134,13.61,7.45,101.9976,6.82,6.821,6.82,0
"2014-12-25 01:17:00",1189798,6.420667,245.4596,7.104902,1.289638,8.69,0,5.593999,247.7326,6.380165,1.129766,7.31,0,0,0,5.226,76.6,5.378,3.869,6.558,1.217,0,6.135,13.61,8.89,101.9985,6.82,6.821,6.82,0
"2014-12-25 01:18:00",1189799,5.942667,248.7361,6.616261,0.7708217,7.57,0,4.204,247.4016,5.237537,0.8625682,6.12,0,0,0,5.244,76.58,5.344,3.868,6.017,0.547,0,6.152,13.61,7.075,101.9987,6.82,6.821,6.82,0
"2014-12-25 01:19:00",1189800,5.455333,244.9398,6.184456,1.060886,7.51,0,4.277333,242.9379,5.753246,0.8505016,5.92,0,0,0,5.233,76.69,5.349,3.883,5.629,1.009,0,6.156,13.61,7.888,102.0023,6.82,6.821,6.82,0
"2014-12-25 01:20:00",1189801,5.436,244.2649,5.195287,0.5364053,6.66,0,4.634667,242.4024,4.685926,0.6135566,5.91,0,0,0,5.241,76.75,5.346,3.893,5.862,0.627,0,6.156,13.6,6.95,102.0097,6.821,6.821,6.819,0
"2014-12-25 01:21:00",1189802,5.918,241.3993,6.536127,1.012292,7.74,0,5.314667,240.5247,7.453097,0.8220532,7.03,0,0,0,5.261,76.8,5.406,3.918,5.808,1.066,0,6.156,13.6,8.08,102.0111,6.82,6.821,6.82,0
"2014-12-25 01:22:00",1189803,5.640666,247.1427,9.155127,0.8195971,7.11,0,4.289333,247.6028,6.180689,0.7116878,5.52,0,0,0,5.373,76.42,5.502,3.98,5.812,0.848,0,6.163,13.6,7.388,102.0155,6.82,6.821,6.819,0
"2014-12-25 01:23:00",1189804,5.255333,243.5266,7.352906,0.5152328,6.06,0,4.270667,243.1942,7.044323,0.7456763,5.75,0,0,0,5.394,76.34,5.518,3.98,5.654,0.762,0,6.177,13.6,6.95,102.0178,6.82,6.821,6.82,0
"2014-12-25 01:24:00",1189805,6.537333,244.1974,6.982239,0.7649355,7.84,0,4.808,248.1328,7.35552,0.7624626,6.28,0,0,0,5.387,76.42,5.517,3.988,6.7,0.567,0,6.177,13.61,7.763,102.0192,6.82,6.821,6.819,0
"2014-12-25 01:25:00",1189806,6.089334,244.5377,7.862602,0.9848145,8.33,0,4.630667,245.3986,6.09511,1.008785,6.74,0,0,0,5.367,76.47,5.479,3.976,6.008,1.146,0,6.195,13.6,8.39,102.0208,6.82,6.821,6.819,0
"2014-12-25 01:26:00",1189807,6.274,240.0654,6.367259,0.7851521,7.83,0,5.428666,239.0658,4.581637,1.036982,6.99,0,0,0,5.359,76.49,5.478,3.975,5.817,0.533,0,6.199,13.6,6.763,102.0202,6.821,6.822,6.82,0
"2014-12-25 01:27:00",1189808,5.620667,245.5249,6.837604,0.4806311,6.39,0,4.333334,246.6164,7.577467,0.7736292,5.88,0,0,0,5.383,76.37,5.5,3.978,6.058,0.373,0,6.199,13.6,6.575,102.0202,6.821,6.821,6.819,0
"2014-12-25 01:28:00",1189809,6.103333,240.9327,4.765819,0.6910636,7.27,0,5.27,241.9339,3.767272,0.6162034,6.4,0,0,0,5.359,76.43,5.463,3.953,6.462,0.879,0,6.205,13.6,8.26,102.0182,6.82,6.82,6.819,0
"2014-12-25 01:29:00",1189810,6.144,246.5291,6.589035,1.0095,7.8,0,4.625334,248.6665,7.397657,0.8528216,6.46,0,0,0,5.411,76.2,5.535,3.995,6.379,0.891,0,6.222,13.6,8.08,102.0192,6.82,6.821,6.819,0
"2014-12-25 01:30:00",1189811,6.066667,243.5333,4.841503,0.7647368,7.44,0,4.863999,247.5711,11.69362,0.6350412,5.75,0,0,0,5.378,76.3,5.473,3.979,6.471,0.661,0,6.222,13.61,7.45,102.0135,6.82,6.82,6.818,0
"2014-12-25 01:31:00",1189812,6.260666,244.5358,5.028808,0.5782441,7.35,0,4.909999,246.7451,8.034274,0.7726663,6.07,0,0,0,5.343,76.58,5.448,3.977,6.892,0.39,0,6.223,13.6,7.763,102.0241,6.821,6.821,6.819,0
"2014-12-25 01:32:00",1189813,5.602,243.5979,6.224607,0.5823079,7.04,0,4.926,240.8595,4.726706,0.9273819,6.8,0,0,0,5.367,76.71,5.48,4.018,5.487,0.575,0,6.237,13.61,6.325,102.0236,6.82,6.821,6.819,0
"2014-12-25 01:33:00",1189814,5.248,242.3251,5.767073,0.9097341,6.78,0,5.012667,243.3375,4.696133,0.6026106,6.1,0,0,0,5.427,76.61,5.568,4.062,5.892,0.671,0,6.242,13.6,6.825,102.0245,6.82,6.821,6.819,0
"2014-12-25 01:34:00",1189815,5.806,246.1283,8.500884,0.745706,6.96,0,4.086,241.9349,7.362911,0.5300037,4.87,0,0,0,5.469,76.53,5.599,4.081,6.2,0.781,0,6.242,13.6,7.575,102.0077,6.82,6.821,6.819,0
"2014-12-25 01:35:00",1189816,6.398,242.1984,4.337848,0.6492067,7.67,0,5.168666,243.4616,6.319705,0.6164724,5.9,0,0,0,5.421,76.76,5.503,4.044,6.846,0.748,0,6.242,13.61,8.08,102.0091,6.82,6.821,6.819,0
"2014-12-25 01:36:00",1189817,5.154,242.8635,5.815671,0.7897747,6.45,0,4.441333,243.7231,6.917696,0.6361222,5.81,0,0,0,5.343,77.05,5.421,3.999,5.504,0.578,0,6.262,13.6,6.388,102.0064,6.82,6.821,6.82,0
"2014-12-25 01:37:00",1189818,5.462666,241.9272,4.562999,0.5798904,6.54,0,4.094666,242.8036,5.355078,0.6294957,5.34,0,0,0,5.261,77.36,5.314,3.938,5.583,0.589,0,6.265,13.6,6.575,102.0063,6.82,6.821,6.819,0
"2014-12-25 01:38:00",1189819,5.236001,244.9984,4.500517,0.5155942,6.09,0,4.158667,242.6571,5.39246,0.3710142,4.71,0,0,0,5.244,77.43,5.354,3.951,6.15,0.628,0,6.265,13.61,7.263,102.002,6.82,6.82,6.819,0
"2014-12-25 01:39:00",1189820,5.742,240.3904,6.296979,0.5900757,6.64,0,4.338667,241.5984,4.672986,0.4339565,5.15,0,0,0,5.262,77.31,5.369,3.944,6.1,0.739,0,6.265,13.6,7.513,102.0028,6.82,6.82,6.819,0
"2014-12-25 01:40:00",1189821,6.258667,243.0021,5.389629,0.4319548,7.17,0,4.592,243.9984,4.732464,0.5508683,5.43,0,0,0,5.199,77.56,5.273,3.902,6.575,0.365,0,6.265,13.61,7.513,102.0026,6.82,6.821,6.819,0
"2014-12-25 01:41:00",1189822,5.336667,239.2655,5.431294,0.596609,6.4,0,4.402,237.7317,6.272065,0.4302124,5.11,0,0,0,5.145,77.74,5.212,3.865,5.804,0.535,0,6.265,13.6,7.075,102.0025,6.82,6.821,6.819,0
"2014-12-25 01:42:00",1189823,6.015333,243.1299,4.14354,0.3996643,6.92,0,4.504,239.3343,3.17565,0.5469893,5.56,0,0,0,5.114,77.83,5.182,3.845,6.608,0.53,0,6.265,13.6,7.638,102.0002,6.821,6.821,6.819,0
"2014-12-25 01:43:00",1189824,5.278,239.7982,5.539201,0.5145509,6.08,0,4.232,239.0007,4.646614,0.7644798,5.46,0,0,0,5.042,78.12,5.083,3.812,5.387,0.52,0,6.265,13.61,6.138,102.0017,6.82,6.82,6.819,0
"2014-12-25 01:44:00",1189825,5.398667,235.5946,5.951312,0.5534481,6.31,0,3.829333,236.6759,4.721086,0.5531904,4.45,0,0,0,5.066,78.02,5.171,3.841,6.054,0.421,0,6.259,13.61,6.763,102.0041,6.819,6.821,6.819,0
"2014-12-25 01:45:00",1189826,5.055333,239.6538,6.178357,0.904875,7.32,0,4.491333,237.5995,6.783226,0.6127846,5.67,0,0,0,5.107,77.95,5.196,3.856,5.171,0.475,0,6.242,13.61,6.2,102.0077,6.82,6.821,6.82,0
"2014-12-25 01:46:00",1189827,4.832,241.9319,4.835934,0.5665826,6.06,0,3.426,242.6691,5.079542,0.564267,4.89,0,0,0,5.054,78.2,5.103,3.814,5.358,0.388,0,6.242,13.6,6.013,102.0106,6.82,6.82,6.819,0
"2014-12-25 01:47:00",1189828,5.468,237.2514,6.499066,0.4946002,6.08,0,3.083333,235.1828,7.358267,0.3838866,3.88,0,0,0,4.935,78.68,4.97,3.737,6.171,0.86,0,6.242,13.6,7.888,102.0108,6.82,6.821,6.819,0
"2014-12-25 01:48:00",1189829,5.832,240.9324,4.089316,0.8225992,6.9,0,4.649333,246.4523,8.881804,0.6693227,5.93,0,0,0,4.878,78.9,4.933,3.703,6.525,0.345,0,6.238,13.6,7.075,102.0104,6.82,6.821,6.819,0
"2014-12-25 01:49:00",1189830,5.810667,236.132,4.656799,0.5315194,6.9,0,4.480667,239.5246,7.031175,0.3583753,5.25,0,0,0,4.922,78.81,5.009,3.772,6.233,0.446,0,6.223,13.6,7.013,102.0115,6.82,6.821,6.819,0
"2014-12-25 01:50:00",1189831,6.093333,241.2671,5.992651,0.8104045,7.19,0,4.844,238.5984,4.812716,0.8892528,6.78,0,0,0,4.901,78.94,4.984,3.739,6.292,0.907,0,6.222,13.6,7.763,102.0122,6.82,6.821,6.82,0
"2014-12-25 01:51:00",1189832,6.429999,238.6411,6.902693,0.8198456,8.35,0,4.595334,235.9934,7.03693,0.701017,5.89,0,0,0,4.908,78.96,5.013,3.776,6.637,0.825,0,6.205,13.61,8.2,102.0101,6.82,6.821,6.819,0
"2014-12-25 01:52:00",1189833,5.838667,240.1332,3.32304,0.5601889,7.18,0,4.503334,239.064,7.78467,0.4227791,5.17,0,0,0,4.927,78.92,5.03,3.789,6.517,0.421,0,6.199,13.6,7.7,102.0118,6.82,6.821,6.82,0
"2014-12-25 01:53:00",1189834,5.533333,238.0008,5.631968,0.7117926,6.73,0,4.460666,235.5302,5.60735,0.8274496,6.56,0,0,0,4.934,79.01,5.049,3.797,5.971,0.603,0,6.199,13.61,7.575,102.0079,6.82,6.821,6.82,0
"2014-12-25 01:54:00",1189835,5.596666,237.3996,5.147573,0.4674993,6.23,0,4.508,237.8742,6.060044,0.7724006,5.89,0,0,0,4.984,78.82,5.122,3.835,5.85,0.639,0,6.186,13.6,7.138,102.0073,6.82,6.821,6.82,0
"2014-12-25 01:55:00",1189836,6.353333,237.2676,5.257947,0.9080797,8.41,0,4.987333,239.7195,7.496157,0.33133,5.61,0,0,0,4.965,78.91,5.069,3.807,6.783,1.114,0,6.177,13.6,8.95,102.0103,6.821,6.821,6.82,0
"2014-12-25 01:56:00",1189837,6.038,242.5333,5.161607,0.7931305,7.38,0,4.688667,239.6661,2.843861,0.721839,6.76,0,0,0,4.976,78.93,5.079,3.839,6.508,0.562,0,6.17,13.61,8.01,102.0106,6.82,6.821,6.82,0
"2014-12-25 01:57:00",1189838,5.190667,235.333,2.494218,0.6149847,6.59,0,3.971333,238.7264,5.452758,0.5676367,4.83,0,0,0,4.973,79.02,5.058,3.829,5.254,0.419,0,6.156,13.6,5.825,102.0126,6.82,6.821,6.82,0
"2014-12-25 01:58:00",1189839,5.777333,238.3462,6.609626,0.9978341,7.54,0,4.921333,238.3284,5.777781,0.8165855,6.33,0,0,0,4.899,79.29,4.976,3.779,6.471,1.133,0,6.156,13.6,8.08,102.0116,6.821,6.821,6.82,0
"2014-12-25 01:59:00",1189840,5.679334,238.8664,4.51384,0.7142498,7.15,0,4.375334,239.9945,5.997653,0.646239,5.76,0,0,0,4.943,79.13,5.055,3.844,5.975,0.459,0,6.147,13.6,6.763,102.0093,6.82,6.821,6.819,0
"2014-12-25 02:00:00",1189841,5.472666,237.8741,6.268098,0.746766,7.1,0,3.668,237.5673,10.13685,0.7410371,5.54,0,0,0,4.902,79.37,4.968,3.787,6.242,1.027,0,6.134,13.6,8.2,102.0165,6.821,6.821,6.82,0
"2014-12-25 02:01:00",1189842,6.294667,234.7243,5.978627,0.5827619,7.19,0,5.093999,233.8014,4.351372,0.7797504,6.28,0,0,0,4.925,79.32,5.054,3.839,6.083,0.659,0,6.124,13.6,7.325,102.0236,6.82,6.822,6.82,0
"2014-12-25 02:02:00",1189843,6.973333,238.8656,7.560894,1.035552,8.59,0,5.919333,240.8152,8.099387,0.9925761,7.6,0,0,0,5.037,79.02,5.211,3.919,7.65,0.923,0,6.113,13.61,10.26,102.0448,6.82,6.821,6.82,0
"2014-12-25 02:03:00",1189844,6.002,239.1354,5.030099,0.6994302,7.42,0,4.704667,238.1852,7.459744,0.806357,6.29,0,0,0,5.135,78.88,5.265,3.961,6.921,0.616,0,6.113,13.6,7.95,102.037,6.821,6.821,6.82,0
"2014-12-25 02:04:00",1189845,6.31,239.7952,7.16302,0.8119442,7.67,0,5.147333,240.8662,4.046277,0.9687825,6.94,0,0,0,5.089,79,5.211,3.928,6.5,0.557,0,6.107,13.61,7.263,102.031,6.821,6.822,6.82,0
"2014-12-25 02:05:00",1189846,6.726667,238.9835,7.73944,0.8313496,7.9,0,5.162667,239.6755,7.259953,1.068597,7.29,0,0,0,5.077,79.07,5.178,3.919,7.258,0.802,0,6.091,13.6,8.45,102.0305,6.82,6.821,6.82,0
"2014-12-25 02:06:00",1189847,7.005333,235.8002,4.149674,1.020411,9.19,0,5.83,236.5917,7.208095,1.111551,8.32,0,0,0,5.191,78.68,5.378,4.021,7.125,0.839,0,6.091,13.6,8.08,102.0274,6.82,6.821,6.82,0
"2014-12-25 02:07:00",1189848,6.645999,240.1998,3.466826,0.6831087,7.71,0,5.077333,240.4598,4.824635,0.7029507,5.88,0,0,0,5.242,78.58,5.348,4.005,6.967,0.824,0,6.08,13.61,8.08,102.0353,6.821,6.822,6.82,0
"2014-12-25 02:08:00",1189849,6.161333,240.185,6.966066,0.409583,6.81,0,5.012,241.3198,11.12403,0.7658128,6.33,0,0,0,5.205,78.6,5.317,4.001,6.454,0.5,0,6.07,13.6,7.513,102.0295,6.821,6.821,6.82,0
"2014-12-25 02:09:00",1189850,5.736,236.0705,4.680679,0.6139034,6.59,0,4.882667,237.9369,6.389631,0.7792343,6.11,0,0,0,5.235,78.58,5.341,4.021,6.454,0.301,0,6.068,13.6,7.2,102.0283,6.821,6.821,6.82,0
"2014-12-25 02:10:00",1189851,6.476,241.8642,5.223159,0.7248889,8.5,0,4.914001,241.3889,6.867928,0.598919,5.83,0,0,0,5.225,78.55,5.33,4.02,6.65,0.501,0,6.068,13.61,7.575,102.0302,6.821,6.821,6.82,0
"2014-12-25 02:11:00",1189852,6.433333,239.5208,6.136028,0.7665216,7.57,0,4.851333,237.7833,8.505974,0.6154767,5.85,0,0,0,5.273,78.38,5.42,4.058,6.596,0.576,0,6.068,13.61,7.513,102.0259,6.821,6.821,6.82,0
"2014-12-25 02:12:00",1189853,5.014667,234.7976,4.196648,0.5267619,6.24,0,4.651333,232.5447,5.796858,0.6174125,5.7,0,0,0,5.269,78.42,5.364,4.037,5.817,0.604,0,6.065,13.6,6.763,102.0257,6.822,6.822,6.82,0
"2014-12-25 02:13:00",1189854,6.312,235.5971,5.96963,0.782672,7.35,0,5.802,237.6384,10.44241,0.8864176,7.15,0,0,0,5.207,78.59,5.299,4.001,6.65,0.778,0,6.048,13.6,8.33,102.0198,6.82,6.822,6.819,0
"2014-12-25 02:14:00",1189855,6.489333,241.127,6.430951,0.6139106,7.86,0,5.064667,242.7278,6.241204,0.5735372,5.94,0,0,0,5.249,78.5,5.355,4.039,7.083,0.58,0,6.048,13.6,8.33,102.0219,6.82,6.821,6.82,0
"2014-12-25 02:15:00",1189856,5.605333,241,5.265244,0.558174,6.29,0,4.421999,239.6687,4.329506,0.7951201,5.91,0,0,0,5.295,78.48,5.401,4.083,5.608,0.578,0,6.048,13.61,6.575,102.0248,6.821,6.822,6.82,0
"2014-12-25 02:16:00",1189857,6.934667,233.5319,5.834932,0.8000988,8.65,0,5.672,234.0951,8.875202,0.7938782,7.14,0,0,0,5.355,78.34,5.478,4.122,6.975,0.73,0,6.048,13.61,7.888,102.0214,6.821,6.821,6.82,0
"2014-12-25 02:17:00",1189858,5.996,234.9965,3.757595,0.3256542,6.54,0,4.699334,233.2663,3.315594,0.5916472,6.24,0,0,0,5.366,78.33,5.45,4.121,6.104,0.501,0,6.036,13.61,6.95,102.0207,6.82,6.822,6.82,0
"2014-12-25 02:18:00",1189859,6.285333,236.3966,5.080897,0.6648696,7.23,0,4.892667,232.4676,3.791292,0.7273831,6.19,0,0,0,5.243,78.67,5.317,4.03,6.296,0.663,0,6.027,13.61,7.763,102.0194,6.821,6.821,6.82,0
"2014-12-25 02:19:00",1189860,6.881333,233.3954,4.044383,0.617283,7.82,0,5.288667,234.3953,4.597442,0.5635112,6.15,0,0,0,5.274,78.58,5.372,4.074,6.958,0.822,0,6.025,13.6,8.14,102.0176,6.821,6.821,6.82,0
"2014-12-25 02:20:00",1189861,6.242,233.4666,3.029471,0.4524776,7.03,0,4.453333,233.8675,4.363231,0.7235897,5.55,0,0,0,5.265,78.66,5.34,4.063,6.625,0.378,0,6.025,13.61,7.2,102.019,6.821,6.822,6.82,0
"2014-12-25 02:21:00",1189862,6.268,235.1327,3.36288,0.7513207,7.38,0,4.762666,233.3976,5.309468,0.8637244,6.38,0,0,0,5.239,78.82,5.311,4.048,6.754,0.496,0,6.025,13.6,7.45,102.0209,6.82,6.822,6.82,0
"2014-12-25 02:22:00",1189863,6.646667,239.6593,6.013881,1.076486,8.38,0,5.646667,243.8625,5.847254,0.8264676,7.27,0,0,0,5.218,79.05,5.328,4.068,7.129,0.918,0,6.025,13.6,8.33,102.0209,6.821,6.822,6.82,0
"2014-12-25 02:23:00",1189864,6.468,240.9274,5.333299,0.7595279,8.12,0,4.99,239.1377,5.951295,0.7404683,6.46,0,0,0,5.289,79,5.405,4.142,6.979,0.734,0,6.025,13.6,8.14,102.0202,6.821,6.821,6.82,0
"2014-12-25 02:24:00",1189865,6.723333,239.196,5.921025,0.8576843,8.64,0,5.098667,237.2641,4.580671,0.5702965,6.14,0,0,0,5.281,79.16,5.382,4.137,7.112,0.513,0,6.025,13.6,7.888,102.0145,6.821,6.821,6.82,0
"2014-12-25 02:25:00",1189866,6.605333,235.0658,4.863696,0.7477509,7.99,0,5.121334,237.3431,5.934584,0.7867305,6.4,0,0,0,5.299,79.2,5.406,4.139,6.821,0.601,0,6.036,13.6,8.01,102.0126,6.82,6.822,6.82,0
"2014-12-25 02:26:00",1189867,6.211334,241.993,6.627692,0.8482128,7.87,0,5.114,239.6011,3.877529,0.7180881,6.1,0,0,0,5.314,79.18,5.42,4.162,7.029,0.993,0,6.048,13.6,8.39,102.0127,6.821,6.821,6.82,0
"2014-12-25 02:27:00",1189868,6.712,241.2645,4.521845,0.763939,8.02,0,5.065333,243.3348,4.824226,0.920832,6.83,0,0,0,5.269,79.46,5.34,4.146,7.733,0.627,0,6.048,13.6,8.64,102.0162,6.821,6.822,6.82,0
"2014-12-25 02:28:00",1189869,6.858,241.4,4.029181,0.7219528,8.28,0,5.705333,242.1979,4.620688,0.8186971,7.53,0,0,0,5.258,79.61,5.328,4.146,7.096,0.481,0,6.063,13.61,8.08,102.0177,6.82,6.821,6.82,0
"2014-12-25 02:29:00",1189870,6.303334,238.7952,5.887587,0.7054518,7.39,0,4.78,237.9985,6.952433,0.8950158,7.12,0,0,0,5.25,79.72,5.319,4.142,6.712,0.849,0,6.068,13.6,9.01,102.0154,6.82,6.822,6.82,0
"2014-12-25 02:30:00",1189871,7.954,238.0657,4.681519,0.6669014,8.98,0,5.520667,237.4059,5.5792,0.7708997,6.92,0,0,0,5.263,79.97,5.363,4.164,8.59,0.583,0,6.07,13.6,9.39,102.0115,6.821,6.822,6.82,0
"2014-12-25 02:31:00",1189872,6.527334,238.7939,5.241201,0.713568,7.96,0,5.506667,239.1871,6.578424,0.5799732,6.85,0,0,0,5.263,80,5.346,4.14,7.183,0.525,0,6.083,13.61,8.26,102.0111,6.821,6.821,6.82,0
"2014-12-25 02:32:00",1189873,7.128667,239.3987,3.772452,0.7225036,7.99,0,6.376667,235.1917,5.109578,0.9809837,8.63,0,0,0,5.263,79.86,5.365,4.145,7.75,0.783,0,6.091,13.6,8.76,102.0177,6.821,6.821,6.82,0
"2014-12-25 02:33:00",1189874,6.344666,237.5961,6.330132,0.583939,7.37,0,5.182,237.4644,6.40169,0.8711234,6.67,0,0,0,5.269,79.73,5.36,4.14,6.867,0.667,0,6.095,13.6,7.763,102.0155,6.821,6.821,6.82,0
"2014-12-25 02:34:00",1189875,6.036667,239.0023,6.769277,0.7042885,7.17,0,4.666667,237.2693,6.61381,0.6354281,5.63,0,0,0,5.233,79.84,5.317,4.125,6.392,0.551,0,6.11,13.6,7.138,102.0116,6.821,6.821,6.82,0
"2014-12-25 02:35:00",1189876,6.104,242.4609,6.609924,0.7907532,7.33,0,4.782667,242.0035,4.773777,0.5864408,6.18,0,0,0,5.201,79.97,5.272,4.118,6.462,0.944,0,6.113,13.6,7.95,102.0122,6.82,6.821,6.82,0
"2014-12-25 02:36:00",1189877,7.062666,241.3948,4.879262,0.4833421,7.94,0,5.609334,244.8661,3.947156,0.7873453,6.92,0,0,0,5.173,80.5,5.254,4.104,7.679,0.678,0,6.113,13.6,8.7,102.0118,6.82,6.821,6.82,0
"2014-12-25 02:37:00",1189878,5.960666,240.8022,4.591623,0.7730501,7.31,0,4.890666,242.0623,6.358925,0.5128284,5.69,0,0,0,5.188,80.5,5.268,4.118,6.367,0.526,0,6.116,13.6,7.388,102.0168,6.821,6.821,6.82,0
"2014-12-25 02:38:00",1189879,5.857333,240.9186,6.415144,0.6241845,7.26,0,5.431334,239.5992,4.04499,1.159499,7.37,0,0,0,5.187,80.2,5.296,4.112,6,0.968,0,6.132,13.6,8.7,102.0197,6.821,6.822,6.82,0
"2014-12-25 02:39:00",1189880,6.625333,241.9921,5.803946,0.6892592,7.74,0,5.767999,244.1428,6.911687,1.10855,7.9,0,0,0,5.225,79.84,5.331,4.133,6.587,0.748,0,6.134,13.61,8.45,102.0243,6.821,6.822,6.82,0
"2014-12-25 02:40:00",1189881,5.639333,247.5342,5.425088,0.7196524,7.03,0,4.966667,250.8472,8.924117,0.741374,6.71,0,0,0,5.292,79.55,5.415,4.178,6.192,0.588,0,6.134,13.6,7.013,102.0257,6.822,6.822,6.82,0
"2014-12-25 02:41:00",1189882,5.530667,245.0632,5.320231,0.6230085,6.83,0,5.050667,248.077,7.448815,0.6371757,5.82,0,0,0,5.306,79.57,5.392,4.176,6.146,0.498,0,6.14,13.6,6.888,102.0268,6.82,6.821,6.82,0
"2014-12-25 02:42:00",1189883,5.648667,248.7441,7.828759,0.6588258,7.02,0,4.631333,247.4594,8.023856,0.7733638,5.84,0,0,0,5.321,79.7,5.427,4.196,5.792,0.985,0,6.156,13.6,7.2,102.0252,6.821,6.821,6.82,0
"2014-12-25 02:43:00",1189884,6.726666,250.0672,4.998194,0.5057228,7.44,0,4.211333,252.5201,5.516372,0.8450314,5.54,0,0,0,5.339,80.7,5.446,4.207,6.725,0.752,0,6.156,13.6,7.888,102.0265,6.821,6.821,6.82,0
"2014-12-25 02:44:00",1189885,6.352667,243.9339,5.777814,0.6416693,7.76,0,5.114,249.5968,6.454453,0.5729316,6.09,0,0,0,5.325,80.2,5.446,4.216,6.658,0.486,0,6.163,13.6,7.45,102.025,6.82,6.821,6.82,0
"2014-12-25 02:45:00",1189886,5.629333,247.2,6.248839,0.7407245,6.86,0,4.768667,245.4666,3.702371,0.4720292,5.69,0,0,0,5.326,79.88,5.437,4.207,5.925,0.539,0,6.177,13.61,6.763,102.0264,6.821,6.821,6.82,0
"2014-12-25 02:46:00",1189887,5.875999,250.604,6.289073,0.6295055,7.3,0,4.799333,249.0042,9.471884,0.9081665,7.05,0,0,0,5.354,79.62,5.479,4.226,6.558,0.762,0,6.192,13.6,7.95,102.0261,6.821,6.821,6.82,0
"2014-12-25 02:47:00",1189888,7.003999,250.261,5.442869,0.7658093,8.16,0,4.864,249.2082,6.334639,0.7347,6.34,0,0,0,5.428,79.23,5.555,4.279,6.687,0.742,0,6.199,13.6,8.2,102.0215,6.821,6.821,6.82,0
"2014-12-25 02:48:00",1189889,5.924,241.8026,6.532544,0.6303629,6.88,0,4.397333,241.3353,5.858558,0.7755468,6.24,0,0,0,5.428,79.28,5.539,4.276,6.237,0.683,0,6.21,13.6,7.45,102.0227,6.821,6.822,6.82,0
"2014-12-25 02:49:00",1189890,5.893333,243.6608,5.434122,0.673683,7.06,0,5.2,244.7359,3.9561,0.7183036,6.28,0,0,0,5.457,79.18,5.609,4.296,6.125,0.407,0,6.226,13.6,6.825,102.0222,6.821,6.822,6.82,0
"2014-12-25 02:50:00",1189891,5.956666,243.5836,7.482644,0.5798927,6.92,0,4.597333,241.667,6.348761,0.3463999,5.04,0,0,0,5.483,79.13,5.609,4.303,5.521,0.679,0,6.242,13.61,7.075,102.0221,6.822,6.822,6.82,0
"2014-12-25 02:51:00",1189892,5.984667,243.3301,7.653856,1.136174,8.21,0,5.192,245.4692,6.916881,1.034248,7.26,0,0,0,5.471,79.24,5.603,4.303,6.287,1.121,0,6.257,13.6,8.01,102.0237,6.82,6.821,6.819,0
"2014-12-25 02:52:00",1189893,5.588666,241.1322,5.108981,0.723785,7.31,0,4.820667,240.467,4.614899,0.5606599,5.8,0,0,0,5.467,79.28,5.583,4.3,5.658,0.648,0,6.269,13.6,6.763,102.0225,6.82,6.822,6.82,0
"2014-12-25 02:53:00",1189894,5.755333,244.1315,4.755615,0.4880282,6.8,0,4.429334,244.9351,5.879827,0.5229464,5.34,0,0,0,5.451,79.42,5.558,4.301,5.908,0.344,0,6.287,13.6,6.263,102.0157,6.82,6.821,6.82,0
"2014-12-25 02:54:00",1189895,5.218,241.5324,3.720218,0.4421945,6.03,0,4.124667,239.7337,4.971907,0.5378458,5.25,0,0,0,5.413,79.66,5.511,4.293,5.854,0.358,0,6.304,13.6,6.513,102.0169,6.821,6.821,6.819,0
"2014-12-25 02:55:00",1189896,5.903333,243.1452,5.577876,0.5824507,6.7,0,5.505333,239.942,6.392119,0.6106266,6.68,0,0,0,5.391,80.2,5.493,4.291,6.696,0.831,0,6.32,13.6,8.08,102.0203,6.82,6.821,6.819,0
"2014-12-25 02:56:00",1189897,7.385333,246.2683,4.667323,0.9316426,9.07,0,5.998666,247.1378,7.150916,1.510787,8.85,0,0,0,5.473,80.3,5.63,4.307,7.779,0.689,0,6.334,13.6,9.14,102.0224,6.82,6.821,6.82,0
"2014-12-25 02:57:00",1189898,6.082667,248.5363,5.222385,0.7401844,7.63,0,4.985333,247.828,8.439234,0.6685594,6.26,0,0,0,5.513,79.66,5.638,4.328,6.387,0.741,0,6.354,13.61,7.513,102.0243,6.82,6.821,6.82,0
"2014-12-25 02:58:00",1189899,6.422667,242.4707,6.321345,0.7342158,8.07,0,4.976666,245.934,4.023133,0.6235561,5.85,0,0,0,5.524,79.34,5.625,4.338,6.8,0.389,0,6.373,13.6,7.513,102.0238,6.82,6.821,6.82,0
"2014-12-25 02:59:00",1189900,6.497333,248.8757,6.432901,0.5733116,7.4,0,4.824667,251.3979,7.873995,0.7586027,6.16,0,0,0,5.521,79.3,5.598,4.357,6.925,0.672,0,6.387,13.61,8.26,102.0217,6.82,6.82,6.819,0
"2014-12-25 03:00:00",1189901,6.220666,243.2739,7.981384,0.9219289,7.51,0,4.408667,242.6051,5.107574,0.6974512,5.43,0,0,0,5.531,79.39,5.61,4.361,6.437,1.095,0,6.408,13.6,8.01,102.0219,6.819,6.821,6.819,0
"2014-12-25 03:01:00",1189902,7.668666,244.9344,4.751955,1.072088,9.39,0,6.374,245.99,7.515941,0.7530011,7.93,0,0,0,5.552,79.33,5.675,4.371,7.662,1.002,0,6.419,13.6,9.39,102.0176,6.82,6.821,6.819,0
"2014-12-25 03:02:00",1189903,7.225333,243.7382,5.168295,1.076673,8.9,0,6.318666,247.6544,6.610104,0.7692148,7.48,0,0,0,5.601,79.06,5.731,4.393,8,0.89,0,6.443,13.61,9.39,102.0188,6.82,6.82,6.819,0
"2014-12-25 03:03:00",1189904,6.441333,247.9003,8.741024,0.7593495,7.8,0,5.034,247.803,10.33486,0.558233,5.92,0,0,0,5.626,78.93,5.748,4.413,6.558,0.602,0,6.461,13.6,7.825,102.0207,6.82,6.821,6.819,0
"2014-12-25 03:04:00",1189905,6.08,250.4994,9.348314,0.7636491,7.57,0,4.124666,249.5215,5.565975,1.020123,6.19,0,0,0,5.625,78.94,5.724,4.421,6.483,1.251,0,6.48,13.61,8.7,102.0189,6.82,6.82,6.818,0
"2014-12-25 03:05:00",1189906,7.494667,247.1298,5.65453,0.6577624,8.48,0,6.172,244.4692,5.312768,1.097775,8.48,0,0,0,5.645,78.89,5.769,4.431,7.392,0.93,0,6.501,13.61,9.01,102.0174,6.819,6.82,6.819,0
"2014-12-25 03:06:00",1189907,7.044667,244.3346,4.299245,0.8743368,8.41,0,5.704,246.6689,5.792129,0.7341008,7.4,0,0,0,5.693,78.72,5.803,4.43,7.446,0.727,0,6.516,13.6,8.58,102.0167,6.819,6.82,6.819,0
"2014-12-25 03:07:00",1189908,6.333334,241.5382,5.940547,0.6202759,7.4,0,5.344,246.6972,11.30346,0.8537041,6.98,0,0,0,5.708,78.58,5.806,4.429,6.671,0.856,0,6.538,13.6,8.08,102.0212,6.819,6.82,6.819,0
"2014-12-25 03:08:00",1189909,6.014667,241.264,5.334111,0.6683598,7.06,0,4.954,240.8644,8.943963,0.8233331,6.59,0,0,0,5.701,78.6,5.783,4.433,6.079,0.782,0,6.558,13.6,7.575,102.0212,6.82,6.82,6.818,0
"2014-12-25 03:09:00",1189910,5.598667,243.7307,4.492913,0.7447941,6.61,0,4.575999,247.201,6.214561,0.9306111,6.08,0,0,0,5.714,78.52,5.801,4.426,5.887,0.612,0,6.578,13.61,6.888,102.0219,6.819,6.82,6.819,0
"2014-12-25 03:10:00",1189911,5.356667,246.5344,7.153186,0.8515763,6.81,0,4.844,244.6692,5.709219,0.7006074,6.02,0,0,0,5.727,78.5,5.803,4.434,5.783,0.515,0,6.593,13.6,6.763,102.0242,6.819,6.82,6.819,0
"2014-12-25 03:11:00",1189912,5.544,245.9941,6.961548,0.7394034,6.69,0,4.339333,249.5238,5.788367,0.6013148,5.54,0,0,0,5.72,78.5,5.792,4.443,5.971,0.444,0,6.616,13.6,6.513,102.0234,6.819,6.82,6.818,0
"2014-12-25 03:12:00",1189913,5.633333,245.2158,7.326423,0.5248322,6.55,0,4.043334,244.4663,8.93265,0.5756233,5.41,0,0,0,5.701,78.66,5.758,4.443,5.617,0.528,0,6.635,13.61,6.825,102.0217,6.819,6.82,6.818,0
"2014-12-25 03:13:00",1189914,6.322,243.2657,4.040205,0.5432642,7.41,0,5.117334,244.9323,3.640123,0.8123173,6.28,0,0,0,5.699,78.74,5.766,4.443,7,0.369,0,6.653,13.6,7.638,102.0217,6.819,6.82,6.818,0
"2014-12-25 03:14:00",1189915,6.318667,242.1984,6.207411,0.7260841,7.87,0,4.975333,244.4626,7.695551,0.639342,5.88,0,0,0,5.701,78.75,5.776,4.454,6.229,0.618,0,6.672,13.61,7.325,102.0192,6.819,6.82,6.819,0
"2014-12-25 03:15:00",1189916,6.22,246.5316,3.647904,0.7209347,7.61,0,4.854,251.5295,4.712498,0.5436886,6.37,0,0,0,5.687,78.87,5.739,4.451,6.925,0.663,0,6.687,13.6,8.33,102.018,6.819,6.82,6.818,0
"2014-12-25 03:16:00",1189917,6.588,237.8026,6.772898,0.5264243,7.73,0,5.47,240.6641,8.781253,0.783139,6.71,0,0,0,5.661,79.13,5.724,4.455,6.987,0.713,0,6.707,13.6,8.2,102.0203,6.82,6.82,6.818,0
"2014-12-25 03:17:00",1189918,6.052,245.7319,5.258341,0.8332362,7.98,0,5.469333,243.2667,5.232047,0.758072,6.92,0,0,0,5.686,78.99,5.779,4.461,6.275,0.512,0,6.721,13.6,7.263,102.0271,6.818,6.82,6.818,0
"2014-12-25 03:18:00",1189919,5.383333,239.4672,4.332817,0.4389026,5.97,0,5.601999,239.4668,5.640902,0.8143889,7.27,0,0,0,5.692,78.88,5.78,4.464,5.608,0.603,0,6.742,13.6,6.825,102.0234,6.819,6.82,6.818,0
"2014-12-25 03:19:00",1189920,6.602,241.6607,5.602498,0.9039484,8.22,0,5.966667,241.3344,5.078574,0.599885,7.1,0,0,0,5.713,78.77,5.809,4.471,6.733,0.745,0,6.765,13.6,8.26,102.0164,6.82,6.82,6.819,0
"2014-12-25 03:20:00",1189921,6.877999,242.3911,5.444931,0.7150402,7.92,0,5.792666,242.3887,6.314954,0.8992699,7.3,0,0,0,5.7,78.83,5.791,4.466,7.308,0.99,0,6.774,13.6,9.01,102.0135,6.82,6.82,6.818,0
"2014-12-25 03:21:00",1189922,6.434,240.6377,8.208572,1.171698,8.74,0,5.075333,238.6663,7.524549,0.7776107,6.4,0,0,0,5.711,78.69,5.791,4.453,6.662,0.814,0,6.788,13.6,8.14,102.0122,6.819,6.82,6.818,0
"2014-12-25 03:22:00",1189923,5.822667,238.5984,3.995338,0.7491636,7.62,0,5.013334,237.5321,3.499074,0.5670587,5.76,0,0,0,5.664,78.9,5.725,4.42,6.512,0.778,0,6.809,13.61,8.14,102.0137,6.818,6.82,6.818,0
"2014-12-25 03:23:00",1189924,7.706,245.8714,5.300169,0.4924875,8.54,0,5.370667,247.8029,7.426135,1.121834,7.95,0,0,0,5.641,78.91,5.735,4.4,7.896,0.527,0,6.814,13.6,8.7,102.0111,6.819,6.819,6.818,0
"2014-12-25 03:24:00",1189925,6.365333,242.3316,4.466346,0.5765284,7.33,0,4.915334,243.2677,5.576356,0.6394568,6.11,0,0,0,5.642,78.84,5.687,4.386,6.487,0.545,0,6.832,13.6,7.45,102.0126,6.818,6.82,6.818,0
"2014-12-25 03:25:00",1189926,5.512667,239.4863,6.710748,0.9879978,7.12,0,4.207334,241.6722,8.810349,0.6226874,5.71,0,0,0,5.506,79.4,5.507,4.303,5.833,0.699,0,6.841,13.6,7.325,102.0142,6.819,6.819,6.818,0
"2014-12-25 03:26:00",1189927,7.051333,238.7129,7.524009,0.7214234,8.27,0,5.888667,238.5363,5.747298,0.8835447,7.41,0,0,0,5.464,79.48,5.536,4.302,7.308,0.722,0,6.852,13.6,8.95,102.0118,6.819,6.82,6.818,0
"2014-12-25 03:27:00",1189928,6.113999,242.3307,7.06461,0.7407456,7.57,0,4.788666,244.1882,7.317385,1.048388,6.73,0,0,0,5.522,79.2,5.604,4.325,6.417,0.626,0,6.852,13.6,7.388,102.0141,6.819,6.819,6.818,0
"2014-12-25 03:28:00",1189929,5.422667,241.332,3.734489,0.3200098,6.03,0,4.394666,242.5936,5.423491,0.6037534,5.51,0,0,0,5.494,79.26,5.558,4.299,5.758,0.351,0,6.852,13.61,6.263,102.0147,6.818,6.82,6.818,0
"2014-12-25 03:29:00",1189930,5.296667,244.0669,8.452312,0.6746324,6.8,0,4.188667,243.86,7.319375,0.7651742,5.86,0,0,0,5.433,79.42,5.454,4.24,5.592,0.489,0,6.852,13.6,6.325,102.0177,6.818,6.82,6.818,0
"2014-12-25 03:30:00",1189931,5.394667,243.7844,7.537385,0.6383088,6.44,0,5.319334,241.5326,4.757971,0.793847,6.82,0,0,0,5.372,79.57,5.429,4.226,5.675,0.55,0,6.852,13.6,6.638,102.0182,6.819,6.819,6.818,0
"2014-12-25 03:31:00",1189932,7.226,237.9932,6.006527,1.111706,9.08,0,6.11,236.019,9.11359,1.023738,8.25,0,0,0,5.42,79.41,5.528,4.278,6.796,1.062,0,6.852,13.6,9.08,102.0124,6.818,6.819,6.818,0
"2014-12-25 03:32:00",1189933,6.591333,246.6979,11.08982,0.6997892,7.57,0,5.650667,246.0031,8.225691,1.021016,7.24,0,0,0,5.53,79,5.629,4.326,7.008,0.657,0,6.845,13.6,8.08,102.0118,6.82,6.82,6.818,0
"2014-12-25 03:33:00",1189934,6.131999,238.3034,10.82052,0.7464244,7.56,0,5.600667,237.6375,10.75804,0.9451454,7.17,0,0,0,5.505,79.12,5.611,4.295,6.2,0.491,0,6.834,13.61,7.138,102.0154,6.819,6.82,6.818,0
"2014-12-25 03:34:00",1189935,6.103333,244.9952,7.945782,0.9462745,7.6,0,5.472,243.9304,5.257554,0.8228179,7.45,0,0,0,5.538,78.94,5.618,4.322,6.633,0.785,0,6.832,13.6,8.01,102.0211,6.819,6.819,6.818,0
"2014-12-25 03:35:00",1189936,7.285333,243.517,7.464633,0.6603723,8.21,0,5.726667,245.1264,8.488968,0.9207219,7.54,0,0,0,5.545,78.92,5.669,4.346,7.125,0.954,0,6.832,13.61,8.89,102.0333,6.819,6.819,6.819,0
"2014-12-25 03:36:00",1189937,5.589334,246.4711,5.522797,0.6746008,6.68,0,4.898001,245.0762,6.908681,0.803942,6.4,0,0,0,5.59,78.86,5.673,4.351,6.475,0.859,0,6.817,13.61,8.14,102.0359,6.819,6.82,6.819,0
"2014-12-25 03:37:00",1189938,5.537333,246.0051,6.558748,0.492456,6.3,0,4.456,245.7351,4.506083,0.5250625,5.63,0,0,0,5.571,78.88,5.637,4.339,5.379,0.685,0,6.809,13.6,6.7,102.0403,6.818,6.82,6.818,0
"2014-12-25 03:38:00",1189939,5.366,251.8686,7.990873,0.8331049,6.74,0,4.030667,249.1986,6.054165,0.7110506,5.74,0,0,0,5.489,79.15,5.525,4.278,5.975,0.991,0,6.809,13.61,7.513,102.0386,6.82,6.82,6.818,0
"2014-12-25 03:39:00",1189940,5.559999,249.0841,6.070552,0.5241755,6.59,0,4.641333,252.6671,5.790733,0.6216522,5.68,0,0,0,5.462,79.29,5.548,4.297,5.825,0.503,0,6.809,13.6,6.575,102.0274,6.819,6.82,6.818,0
"2014-12-25 03:40:00",1189941,4.706666,256.6063,6.263845,0.5402676,5.82,0,3.227333,254.597,8.167396,0.5071682,3.91,0,0,0,5.5,79.23,5.596,4.336,5.129,0.487,0,6.806,13.6,5.888,102.0333,6.819,6.82,6.818,0
"2014-12-25 03:41:00",1189942,4.538,249.5933,7.015845,0.5914862,5.55,0,3.908,243.8677,7.645089,0.8414923,5.6,0,0,0,5.473,79.34,5.543,4.308,4.846,0.384,0,6.8,13.6,5.388,102.0269,6.819,6.819,6.818,0
"2014-12-25 03:42:00",1189943,4.466001,247.266,4.779767,0.6409451,5.68,0,3.643333,249.5326,10.71342,0.6526016,5.03,0,0,0,5.496,79.39,5.586,4.341,5.171,0.687,0,6.787,13.6,6.888,102.0414,6.819,6.819,6.818,0
"2014-12-25 03:43:00",1189944,4.761333,253.3203,9.095976,0.8571881,6.22,0,4.04,251.7886,8.407069,0.724799,5.87,0,0,0,5.53,79.41,5.651,4.383,5.187,0.341,0,6.787,13.61,5.638,102.0358,6.819,6.819,6.819,0
"2014-12-25 03:44:00",1189945,5.024,251.2653,6.472563,0.6294209,6.27,0,4.389334,250.0526,5.80342,0.7620103,6.11,0,0,0,5.553,79.4,5.66,4.409,5.254,0.443,0,6.787,13.61,5.888,102.0324,6.819,6.82,6.819,0
"2014-12-25 03:45:00",1189946,5.562,249.2538,10.05124,0.8355133,7.13,0,5.022666,249.5365,7.71493,0.926833,7.36,0,0,0,5.587,79.41,5.715,4.422,6.446,0.904,0,6.787,13.6,8.26,102.0256,6.819,6.82,6.818,0
"2014-12-25 03:46:00",1189947,6.7,258.335,5.209156,0.9014434,8.68,0,4.954,257.1233,7.823939,1.093336,6.79,0,0,0,5.637,79.34,5.779,4.469,6.783,0.727,0,6.794,13.61,8.26,102.0202,6.819,6.82,6.818,0
"2014-12-25 03:47:00",1189948,6.658666,250.8067,6.387435,0.4909564,7.58,0,5.058667,254.0186,8.537792,0.6960064,6.3,0,0,0,5.685,79.26,5.837,4.494,6.696,0.478,0,6.808,13.6,7.825,102.0187,6.818,6.82,6.818,0
"2014-12-25 03:48:00",1189949,5.598,248.1351,6.297858,0.6842436,7.02,0,4.408667,243.3308,8.502417,0.730688,5.84,0,0,0,5.712,79.1,5.867,4.503,6.012,0.831,0,6.809,13.6,7.325,102.0181,6.82,6.82,6.818,0
"2014-12-25 03:49:00",1189950,6.566666,245.4031,4.482006,0.2695099,7,0,5.284,247.3999,5.460737,0.7497448,6.6,0,0,0,5.74,78.86,5.87,4.51,6.942,0.356,0,6.809,13.6,7.45,102.0151,6.819,6.819,6.818,0
"2014-12-25 03:50:00",1189951,5.776667,254.8392,10.84338,0.5522761,6.76,0,4.547334,248.9317,5.957954,0.5358166,5.68,0,0,0,5.767,78.72,5.878,4.517,5.808,0.557,0,6.82,13.6,6.888,102.0212,6.818,6.82,6.818,0
"2014-12-25 03:51:00",1189952,6.581334,248.6652,5.76692,0.9143659,8.56,0,5.282,252.6052,5.533472,0.8077143,6.74,0,0,0,5.749,78.85,5.853,4.512,7.046,0.704,0,6.832,13.6,8.2,102.0317,6.819,6.819,6.818,0
"2014-12-25 03:52:00",1189953,6.370667,247.002,5.188272,0.7713578,7.48,0,5.250666,246.3942,6.487228,0.5909254,6.24,0,0,0,5.758,78.86,5.861,4.52,6.937,0.471,0,6.84,13.6,7.825,102.0317,6.819,6.819,6.819,0
"2014-12-25 03:53:00",1189954,6.242,249.4868,7.660954,0.8233364,7.43,0,5.121333,249.1064,9.492446,0.4991574,6.25,0,0,0,5.767,78.86,5.85,4.518,6.462,0.482,0,6.852,13.6,7.075,102.0397,6.819,6.82,6.819,0
"2014-12-25 03:54:00",1189955,5.982,249.9339,5.358056,0.5210015,7.22,0,4.536667,250.1895,7.01109,0.5514425,5.56,0,0,0,5.791,78.73,5.897,4.523,6.075,0.714,0,6.852,13.6,7.325,102.0377,6.819,6.819,6.818,0
"2014-12-25 03:55:00",1189956,5.431334,251.3444,7.865038,0.8064397,7.15,0,4.790667,245.1175,9.704332,0.9468718,6.03,0,0,0,5.797,78.62,5.889,4.527,5.779,0.686,0,6.873,13.6,7.45,102.0333,6.819,6.82,6.819,0
"2014-12-25 03:56:00",1189957,5.624667,253.2134,8.073523,0.8882257,7,0,4.568666,247.4665,8.144413,0.7786901,5.79,0,0,0,5.759,78.76,5.824,4.509,5.896,0.556,0,6.875,13.6,7.075,102.0391,6.819,6.819,6.818,0
"2014-12-25 03:57:00",1189958,5.978667,250.3986,4.853737,1.008397,7.47,0,4.994,252.888,7.049422,0.9551041,6.63,0,0,0,5.719,79.02,5.801,4.511,6.633,0.656,0,6.896,13.6,7.95,102.035,6.819,6.82,6.818,0
"2014-12-25 03:58:00",1189959,6.216667,247.865,6.310121,0.7263945,7.65,0,5.741333,247.4661,5.860292,0.705926,7.42,0,0,0,5.737,78.93,5.847,4.509,6.746,0.806,0,6.897,13.6,8.64,102.0332,6.82,6.82,6.818,0
"2014-12-25 03:59:00",1189960,7.226,249.8143,7.241445,0.6824251,8.64,0,5.765334,252.6834,9.921477,1.138946,7.82,0,0,0,5.761,78.77,5.868,4.514,7.037,0.619,0,6.9,13.61,8.01,102.0329,6.819,6.82,6.818,0
"2014-12-25 04:00:00",1189961,6.789334,251.0739,9.701166,0.9588081,8.36,0,5.279334,248.4001,6.818573,0.9276815,6.82,0,0,0,5.783,78.66,5.903,4.52,6.604,0.962,0,6.916,13.6,8.01,102.0366,6.819,6.82,6.818,0
"2014-12-25 04:01:00",1189962,5.184,245.2556,7.497545,0.4506854,5.78,0,4.8,242.8567,6.23337,0.502633,5.74,0,0,0,5.799,78.52,5.908,4.534,5.625,0.464,0,6.918,13.6,6.45,102.0371,6.819,6.82,6.818,0
"2014-12-25 04:02:00",1189963,5.365333,246.0087,6.669895,0.7672884,7.43,0,5.233334,245.9158,8.515191,0.8335039,6.58,0,0,0,5.771,78.61,5.857,4.502,5.787,0.722,0,6.927,13.61,7.325,102.0324,6.819,6.82,6.818,0
"2014-12-25 04:03:00",1189964,5.784667,251.661,6.072258,0.4320164,6.41,0,4.964666,251.3907,6.412557,0.4842433,5.45,0,0,0,5.727,78.78,5.786,4.476,5.992,0.513,0,6.939,13.6,6.888,102.0286,6.818,6.82,6.818,0
"2014-12-25 04:04:00",1189965,6.564666,250.0714,6.186004,1.105042,8.64,0,5.635333,251.2218,7.601847,0.5694894,7.04,0,0,0,5.722,78.87,5.801,4.494,7.025,0.792,0,6.94,13.61,8.64,102.0279,6.818,6.82,6.818,0
"2014-12-25 04:05:00",1189966,6.440666,251.5357,4.895483,0.7413634,7.81,0,4.788667,256.3765,10.45193,0.6892204,6.16,0,0,0,5.755,78.9,5.832,4.512,6.479,0.414,0,6.94,13.6,7.075,102.0298,6.819,6.819,6.818,0
"2014-12-25 04:06:00",1189967,6.572667,249.9971,4.409687,0.4317942,7.38,0,5.109334,251.0128,6.444682,0.7818394,6.62,0,0,0,5.75,79,5.833,4.533,6.954,0.694,0,6.94,13.6,8.26,102.0283,6.82,6.82,6.819,0
"2014-12-25 04:07:00",1189968,5.981333,252.9399,7.984421,0.6205468,7.07,0,4.944666,252.2668,5.753708,0.7848386,6.7,0,0,0,5.769,79,5.896,4.542,6.279,0.56,0,6.942,13.61,7.575,102.0289,6.819,6.819,6.818,0
"2014-12-25 04:08:00",1189969,5.047333,247.1378,7.224988,0.8431328,7.01,0,4.931333,246.0744,13.12933,0.859844,6.91,0,0,0,5.784,78.96,5.892,4.55,5.246,0.469,0,6.96,13.61,6.263,102.0319,6.819,6.82,6.818,0
"2014-12-25 04:09:00",1189970,6.005333,254.0804,6.042062,1.113235,8.13,0,4.110666,254.9384,8.258176,1.095831,6.62,0,0,0,5.8,78.93,5.883,4.554,6.204,0.77,0,6.963,13.6,7.95,102.0345,6.819,6.82,6.818,0
"2014-12-25 04:10:00",1189971,7.886,251.5382,6.588855,0.6188031,9.02,0,6.424666,253.2034,10.13767,0.5391334,7.77,0,0,0,5.811,78.89,5.915,4.56,8.17,0.781,0,6.974,13.61,9.45,102.0321,6.82,6.82,6.818,0
"2014-12-25 04:11:00",1189972,6.558,249.7359,4.780281,0.5628287,8.02,0,5.043334,249.2044,6.133164,0.4856839,6.17,0,0,0,5.848,78.75,5.981,4.596,6.621,0.972,0,7.006,13.6,8.58,102.037,6.82,6.82,6.818,0
"2014-12-25 04:12:00",1189973,5.464,249.3364,6.923771,0.7587516,6.84,0,4.125334,250.3393,5.077294,0.5549278,5.35,0,0,0,5.839,78.82,5.933,4.591,5.858,0.481,0,7.006,13.61,6.825,102.0418,6.818,6.82,6.818,0
"2014-12-25 04:13:00",1189974,5.327333,250.8007,5.380797,0.5861906,6.25,0,4.62,251.0677,5.80048,0.7660635,6.27,0,0,0,5.822,78.92,5.928,4.592,5.675,0.524,0,7.006,13.6,6.45,102.038,6.819,6.819,6.818,0
"2014-12-25 04:14:00",1189975,5.345334,248.9318,7.651289,1.094586,7.73,0,4.368001,249.3305,7.131327,0.9549814,6.26,0,0,0,5.824,78.91,5.911,4.592,5.4,1.171,0,7.018,13.6,7.95,102.0363,6.819,6.819,6.819,0
"2014-12-25 04:15:00",1189976,5.972666,248.4034,8.011654,1.008844,7.46,0,5.410666,247.5789,8.904025,0.6516079,6.14,0,0,0,5.867,78.84,5.988,4.611,6.579,0.961,0,7.028,13.6,8.33,102.0363,6.818,6.819,6.818,0
"2014-12-25 04:16:00",1189977,7.166667,252.6674,3.717263,0.7323447,8.75,0,6.044667,255.0643,5.857885,0.5965329,6.98,0,0,0,5.887,78.75,5.991,4.616,7.754,0.532,0,7.028,13.6,8.64,102.0313,6.819,6.819,6.818,0
"2014-12-25 04:17:00",1189978,7.655334,246.4035,4.526864,0.6954027,8.7,0,6.283333,247.9308,5.823059,0.7342902,7.58,0,0,0,5.889,78.77,6,4.629,8.31,0.592,0,7.039,13.6,9.58,102.0279,6.819,6.819,6.818,0
"2014-12-25 04:18:00",1189979,6.419333,253.0658,5.891119,0.5474361,7.25,0,5.396667,254.0039,4.485425,0.7899339,7.17,0,0,0,5.929,78.62,6.072,4.653,6.708,0.96,0,7.049,13.61,8.45,102.0277,6.819,6.82,6.818,0
"2014-12-25 04:19:00",1189980,5.668,253.8637,5.953151,0.6038896,6.44,0,4.332666,250.8714,6.003275,0.6594894,5.26,0,0,0,5.912,78.67,6.003,4.652,5.883,0.481,0,7.049,13.61,6.575,102.0305,6.818,6.819,6.818,0
"2014-12-25 04:20:00",1189981,6.538667,252.5374,4.012282,0.4602734,7.42,0,5.214667,254.5393,5.374315,0.5532072,6.44,0,0,0,5.88,78.96,5.97,4.658,6.862,0.385,0,7.071,13.6,7.763,102.0281,6.818,6.819,6.818,0
"2014-12-25 04:21:00",1189982,6.226,255.1994,3.598402,0.4262518,6.93,0,4.950667,254.9944,6.062502,0.6201662,6.47,0,0,0,5.906,79.02,5.986,4.68,6.646,0.255,0,7.076,13.61,7.138,102.0277,6.819,6.819,6.818,0
"2014-12-25 04:22:00",1189983,6.232,248.9452,8.098663,0.3493842,6.92,0,4.574667,251.0776,8.919825,0.6855155,6.34,0,0,0,5.901,79.16,5.98,4.682,6.221,0.647,0,7.094,13.61,7.575,102.0322,6.818,6.819,6.818,0
"2014-12-25 04:23:00",1189984,6.164,249.1995,4.181761,0.6815649,7.45,0,5.004,253.2678,4.462076,0.540935,5.84,0,0,0,5.914,79.1,6.01,4.682,6.271,0.697,0,7.098,13.61,7.075,102.0335,6.819,6.819,6.818,0
"2014-12-25 04:24:00",1189985,5.407333,251.4642,6.126322,0.5865772,6.33,0,5.242667,251.4659,7.316613,0.976705,7.5,0,0,0,5.953,78.96,6.096,4.707,5.708,0.62,0,7.114,13.6,6.7,102.0376,6.818,6.819,6.818,0
"2014-12-25 04:25:00",1189986,6.098666,252.668,5.568718,0.9175901,7.46,0,5.390666,254.9286,6.135175,1.135667,7.25,0,0,0,5.997,78.64,6.103,4.719,6.812,1.138,0,7.128,13.6,8.2,102.039,6.819,6.819,6.818,0
"2014-12-25 04:26:00",1189987,5.293333,249.8613,6.350876,0.4914966,6.11,0,4.659999,251.9199,8.314854,0.7643908,6.34,0,0,0,5.999,78.65,6.099,4.721,5.95,0.385,0,7.137,13.61,6.513,102.0426,6.818,6.82,6.818,0
"2014-12-25 04:27:00",1189988,4.938666,250.3329,4.6133,0.5328148,5.98,0,4.412,248.7932,6.897174,0.4975433,5.36,0,0,0,5.989,78.67,6.055,4.721,5.629,0.45,0,7.147,13.61,6.388,102.044,6.819,6.819,6.818,0
"2014-12-25 04:28:00",1189989,6.164,244.8099,7.181284,1.341451,8.32,0,5.265334,244.8171,7.489555,1.356342,8.26,0,0,0,5.963,78.82,6.04,4.715,6.625,0.921,0,7.163,13.61,8.33,102.0434,6.818,6.819,6.818,0
"2014-12-25 04:29:00",1189990,6.121334,251.9991,7.869606,0.6565147,7.5,0,4.94,251.8139,8.487678,1.010036,6.94,0,0,0,6.003,78.59,6.08,4.719,6.554,0.943,0,7.18,13.6,7.825,102.047,6.818,6.819,6.817,0
"2014-12-25 04:30:00",1189991,5.998,251.2654,5.35789,0.5080447,6.53,0,4.736667,253.3348,5.397115,0.6728216,5.91,0,0,0,6.003,78.53,6.067,4.722,6.058,0.545,0,7.18,13.6,6.825,102.045,6.818,6.819,6.817,0
"2014-12-25 04:31:00",1189992,5.239333,253.265,4.462648,0.7526793,6.62,0,4.066668,249.8713,6.289622,0.7812696,5.83,0,0,0,5.972,78.71,6.031,4.721,5.342,0.558,0,7.199,13.6,6.263,102.0492,6.818,6.819,6.817,0
"2014-12-25 04:32:00",1189993,5.794,250.467,6.05022,0.5370139,6.64,0,4.759334,246.5334,6.008367,0.959788,6.75,0,0,0,5.941,78.95,5.991,4.723,6.092,0.662,0,7.204,13.61,6.95,102.0407,6.818,6.819,6.817,0
"2014-12-25 04:33:00",1189994,5.858666,251.8112,6.448666,0.4979005,6.47,0,5.203333,252.9541,9.122916,0.5457065,6.23,0,0,0,5.957,78.94,6.045,4.73,6.287,0.47,0,7.225,13.61,7.013,102.0396,6.819,6.819,6.817,0
"2014-12-25 04:34:00",1189995,6.200667,257.1426,6.147163,0.7342522,7.51,0,4.122667,256.8018,6.272427,0.4526877,5.29,0,0,0,5.981,78.78,6.075,4.742,5.5,0.65,0,7.225,13.61,6.575,102.0409,6.818,6.819,6.818,0
"2014-12-25 04:35:00",1189996,4.969333,254.1338,4.658847,0.5156544,6,0,3.896,250.8022,5.979156,0.5633685,5.11,0,0,0,5.959,78.96,5.994,4.736,4.992,0.342,0,7.236,13.61,5.888,102.0446,6.818,6.819,6.818,0
"2014-12-25 04:36:00",1189997,4.760667,251.5362,4.061777,0.5850751,6.04,0,3.877334,250.9982,6.83986,0.6882971,5.13,0,0,0,5.914,79.32,5.96,4.727,5.083,0.528,0,7.245,13.6,6.388,102.0411,6.818,6.819,6.817,0
"2014-12-25 04:37:00",1189998,6.826001,257.2044,8.442889,0.8481493,8.01,0,4.563334,257.5972,7.686445,0.496812,5.62,0,0,0,5.933,79.38,5.993,4.738,6.142,0.305,0,7.259,13.6,6.638,102.0372,6.818,6.819,6.817,0
"2014-12-25 04:38:00",1189999,5.626667,258.3968,4.81198,0.5276194,6.3,0,4.415334,257.2695,7.024867,0.8086441,5.31,0,0,0,5.949,79.38,6.008,4.749,6.008,0.705,0,7.268,13.6,7.638,102.0379,6.817,6.819,6.817,0
"2014-12-25 04:39:00",1190000,6.044667,252.002,4.99195,0.7119631,7.12,0,4.838,253.7359,7.649811,0.8437472,6.06,0,0,0,5.938,79.48,6.02,4.759,6.35,0.427,0,7.269,13.61,7.45,102.0344,6.818,6.819,6.818,0
"2014-12-25 04:40:00",1190001,5.234,255.6013,3.321416,0.2773157,5.63,0,4.209333,252.1974,5.178607,0.725033,5.43,0,0,0,5.968,79.3,6.077,4.765,5.342,0.344,0,7.29,13.6,6.013,102.0354,6.818,6.819,6.817,0
"2014-12-25 04:41:00",1190002,5.958,245.6684,5.757373,0.6386362,7.23,0,5.223333,244.7375,6.482232,1.114419,6.77,0,0,0,5.98,79.15,6.089,4.766,6.412,0.592,0,7.294,13.6,7.45,102.0398,6.818,6.819,6.817,0
"2014-12-25 04:42:00",1190003,5.764,248.5348,6.256433,0.7227982,7.06,0,5.430667,248.8711,6.507025,0.9173909,7.24,0,0,0,5.983,79.1,6.093,4.768,6.492,0.881,0,7.308,13.6,7.7,102.0434,6.819,6.819,6.818,0
"2014-12-25 04:43:00",1190004,6.170667,246.9352,5.181058,0.7174255,7.47,0,5.271334,248.603,9.480811,0.518946,6.22,0,0,0,6.029,78.94,6.122,4.773,6.587,0.59,0,7.311,13.6,7.763,102.0393,6.817,6.818,6.817,0
"2014-12-25 04:44:00",1190005,6.022666,249.2679,5.370648,0.6319648,7.27,0,5.152666,248.061,6.892626,0.7752458,7.33,0,0,0,6.046,78.87,6.124,4.783,6.35,0.633,0,7.314,13.6,7.7,102.0367,6.817,6.818,6.817,0
"2014-12-25 04:45:00",1190006,4.883333,248.3382,5.494221,0.463978,5.63,0,3.798666,241.8618,5.804456,0.5143263,5.27,0,0,0,6.025,78.94,6.075,4.783,5.421,0.378,0,7.333,13.6,6.2,102.0432,6.818,6.819,6.817,0
"2014-12-25 04:46:00",1190007,5.470667,245.8704,4.57023,0.6840416,6.67,0,4.705333,244.7928,6.910141,0.7263687,6.09,0,0,0,6,79.14,6.053,4.77,5.975,0.752,0,7.341,13.6,7.388,102.0338,6.818,6.818,6.817,0
"2014-12-25 04:47:00",1190008,5.901334,250.0041,5.272587,0.8118774,7.48,0,4.789333,251.802,4.789529,0.5925928,5.96,0,0,0,5.989,79.19,6.045,4.773,6.271,0.483,0,7.354,13.61,7.013,102.0416,6.817,6.819,6.816,0
"2014-12-25 04:48:00",1190009,5.767334,247.0714,7.64104,0.8389317,7.04,0,4.456,248.4121,8.12637,0.7673747,5.6,0,0,0,5.964,79.34,6.043,4.773,5.996,0.816,0,7.356,13.61,7.2,102.0387,6.817,6.818,6.817,0
"2014-12-25 04:49:00",1190010,5.288667,242.6599,5.037956,0.9652901,7.83,0,4.840666,246.6041,7.475341,0.5196468,5.95,0,0,0,5.945,79.48,6.025,4.761,5.829,0.961,0,7.363,13.6,7.95,102.0465,6.818,6.818,6.817,0
"2014-12-25 04:50:00",1190011,6.388,251.7272,5.682467,0.9357435,7.99,0,4.541333,245.3229,7.765295,0.7410071,6.02,0,0,0,5.929,79.62,6.017,4.769,6.187,1.076,0,7.378,13.61,7.7,102.0349,6.817,6.818,6.817,0
"2014-12-25 04:51:00",1190012,4.997334,246.1976,5.290631,0.7896873,6.74,0,4.734,247.2563,8.672109,0.8262185,6.27,0,0,0,5.951,79.59,6.036,4.774,5.621,0.871,0,7.384,13.6,7.825,102.0367,6.817,6.818,6.816,0
"2014-12-25 04:52:00",1190013,5.851334,255.4602,7.09739,0.7282203,7.42,0,4.33,251.933,6.344623,0.7307712,5.43,0,0,0,5.974,79.52,6.079,4.783,5.579,0.748,0,7.399,13.61,6.888,102.0389,6.817,6.818,6.816,0
"2014-12-25 04:53:00",1190014,5.106667,251.7447,7.915871,0.5532892,6.08,0,3.305333,251.5101,8.445858,0.6130348,4.34,0,0,0,5.987,79.42,6.077,4.79,5.45,1.05,0,7.399,13.6,7.2,102.0387,6.817,6.818,6.816,0
"2014-12-25 04:54:00",1190015,6.779999,243.5956,6.12774,0.6870225,8.01,0,5.366667,247.7343,6.090834,0.6404338,6.96,0,0,0,5.986,79.48,6.11,4.804,6.783,0.498,0,7.403,13.6,7.7,102.0375,6.817,6.818,6.817,0
"2014-12-25 04:55:00",1190016,5.599334,249.4503,6.973859,1.039682,7.66,0,4.581334,247.724,6.198627,0.9614632,6.66,0,0,0,6.061,79.14,6.198,4.808,5.987,1.289,0,7.421,13.6,8.39,102.0409,6.817,6.818,6.816,0
"2014-12-25 04:56:00",1190017,7.079333,257.7972,4.337757,0.6545275,8.1,0,5.375999,260.7264,8.157763,0.6486889,6.58,0,0,0,6.089,78.96,6.23,4.837,7.183,0.704,0,7.423,13.6,8.51,102.0484,6.817,6.818,6.817,0
"2014-12-25 04:57:00",1190018,5.835333,255.7853,6.648239,0.5885334,6.71,0,4.542,252.3345,5.080066,0.8887234,6.09,0,0,0,6.122,78.87,6.258,4.854,6.225,0.507,0,7.442,13.6,7.2,102.0529,6.818,6.818,6.817,0
"2014-12-25 04:58:00",1190019,5.696668,253.8007,3.248758,0.6121619,6.93,0,4.680666,256.2221,9.169989,0.8623337,6.92,0,0,0,6.126,78.83,6.209,4.851,6.429,0.423,0,7.444,13.6,7.45,102.05,6.817,6.818,6.816,0
"2014-12-25 04:59:00",1190020,4.826667,255.8631,6.895782,0.6966075,6.21,0,3.876,253.5371,7.8345,0.7159683,5.03,0,0,0,6.109,78.99,6.201,4.856,4.6,0.429,0,7.458,13.6,5.513,102.0436,6.817,6.818,6.817,0
"2014-12-25 05:00:00",1190021,5.397334,255.2635,7.76426,1.170575,7.62,0,3.862667,255.5172,9.303405,1.062861,6.23,0,0,0,6.093,79.05,6.19,4.856,5.808,1.116,0,7.464,13.6,7.763,102.041,6.817,6.818,6.816,0
"2014-12-25 05:01:00",1190022,6.434667,250.3516,10.76014,1.09175,7.86,0,4.944667,251.9363,17.47161,0.9676284,6.87,0,0,0,6.121,78.95,6.239,4.878,6.542,0.482,0,7.481,13.6,7.45,102.0427,6.818,6.818,6.816,0
"2014-12-25 05:02:00",1190023,5.601334,261.0023,6.942478,0.42489,6.43,0,4.11,256.2664,4.200625,0.3885185,4.62,0,0,0,6.151,78.87,6.249,4.884,5.183,0.704,0,7.487,13.6,6.575,102.0446,6.818,6.818,6.816,0
"2014-12-25 05:03:00",1190024,5.058667,254.0679,7.916811,0.6964756,5.82,0,3.518667,252.7981,5.086473,0.5084337,4.54,0,0,0,6.147,78.9,6.234,4.891,4.746,0.408,0,7.487,13.61,5.513,102.046,6.817,6.817,6.816,0
"2014-12-25 05:04:00",1190025,4.869333,257.0539,12.33966,0.9192566,6.46,0,4.457334,248.8215,9.772234,0.8981424,6.14,0,0,0,6.133,79.04,6.22,4.887,5.433,0.738,0,7.505,13.6,6.638,102.0507,6.817,6.818,6.816,0
"2014-12-25 05:05:00",1190026,6.476666,258.3332,7.074564,0.590984,7.74,0,5.068,262.2516,8.50265,0.8644859,6.45,0,0,0,6.171,78.94,6.29,4.924,6.692,0.565,0,7.51,13.6,7.513,102.0539,6.817,6.818,6.817,0
"2014-12-25 05:06:00",1190027,5.853333,264.2016,4.547745,0.5581357,6.93,0,4.178667,262.2639,6.077878,0.5887712,5.02,0,0,0,6.191,78.96,6.295,4.955,5.508,0.623,0,7.526,13.6,7.138,102.0537,6.816,6.817,6.816,0
"2014-12-25 05:07:00",1190028,4.78,261.8046,5.136644,0.5248238,5.63,0,3.620667,258.4011,4.976001,0.5607669,5.01,0,0,0,6.171,79.25,6.267,4.953,5.054,0.62,0,7.532,13.6,6.2,102.0538,6.818,6.818,6.816,0
"2014-12-25 05:08:00",1190029,5.730667,261.7235,10.02254,0.5040432,6.8,0,3.894,259.1342,9.825459,0.8705769,5.49,0,0,0,6.173,79.26,6.257,4.951,5.171,0.444,0,7.532,13.6,6.075,102.0498,6.817,6.817,6.816,0
"2014-12-25 05:09:00",1190030,4.794,253.6275,8.625735,0.7527708,6.02,0,4.091333,250.7422,7.73272,0.7933714,6.15,0,0,0,6.161,79.35,6.251,4.954,4.992,1.023,0,7.54,13.6,7.263,102.0521,6.817,6.818,6.817,0
"2014-12-25 05:10:00",1190031,5.948667,262.1351,5.324171,0.4979541,6.96,0,4.438667,259.2117,8.716003,0.7531433,5.86,0,0,0,6.171,79.31,6.281,4.957,5.621,0.528,0,7.552,13.61,6.263,102.0528,6.817,6.818,6.816,0
"2014-12-25 05:11:00",1190032,5.261333,253.8652,5.544179,0.4948114,6.09,0,4.324667,255.2242,7.664889,0.692973,5.53,0,0,0,6.183,79.21,6.268,4.951,5.4,0.402,0,7.554,13.6,6.263,102.0621,6.817,6.818,6.816,0
"2014-12-25 05:12:00",1190033,6.393333,256.9209,7.853367,0.6117588,7.63,0,4.817334,255.3932,6.869885,0.786422,6.26,0,0,0,6.163,79.34,6.259,4.952,6.667,0.547,0,7.566,13.6,7.325,102.0641,6.817,6.818,6.816,0
"2014-12-25 05:13:00",1190034,5.536,258.4865,13.55751,0.9482883,7.62,0,4.286001,252.8111,7.894431,0.5758449,5.28,0,0,0,6.206,79.19,6.319,4.957,5.337,0.451,0,7.575,13.6,6.388,102.0665,6.816,6.818,6.816,0
"2014-12-25 05:14:00",1190035,6.024667,256.6715,9.839007,0.9886478,7.62,0,5.031333,257.9915,8.190813,0.6704413,6.41,0,0,0,6.211,79.18,6.315,4.962,6.15,0.47,0,7.575,13.6,7.138,102.0669,6.817,6.817,6.816,0
"2014-12-25 05:15:00",1190036,6.053334,257.0004,7.284155,0.8181822,7.18,0,4.878,255.5989,4.347373,0.7968789,6.75,0,0,0,6.232,79.16,6.329,4.986,6.462,1.017,0,7.581,13.6,8.01,102.0714,6.817,6.818,6.816,0
"2014-12-25 05:16:00",1190037,5.418,255.4007,7.215071,0.5113928,6.19,0,3.772,257.1455,7.841592,0.5161679,4.96,0,0,0,6.246,79.15,6.309,4.986,5.429,0.602,0,7.598,13.6,6.575,102.0674,6.817,6.818,6.816,0
"2014-12-25 05:17:00",1190038,5.549333,252.4082,7.665005,0.70762,7.18,0,4.108,253.7236,8.033977,0.6738665,6,0,0,0,6.205,79.46,6.239,4.986,5.779,0.544,0,7.599,13.6,6.763,102.0704,6.817,6.818,6.816,0
"2014-12-25 05:18:00",1190039,6.369333,253.9435,7.328113,0.5515006,7.26,0,4.652,255.1358,8.231853,0.9891289,6.05,0,0,0,6.166,79.65,6.236,4.988,6.383,0.755,0,7.618,13.6,7.263,102.0628,6.818,6.818,6.816,0
"2014-12-25 05:19:00",1190040,6.806,254.3638,10.48781,0.9265333,9.05,0,4.928666,249.4685,5.837534,0.7183487,6.18,0,0,0,6.218,79.46,6.336,5.008,7.362,0.901,0,7.618,13.6,8.51,102.0551,6.816,6.818,6.816,0
"2014-12-25 05:20:00",1190041,6.764,249.8084,6.45915,0.6435814,8.47,0,4.994667,252.5719,7.715032,0.6074961,5.95,0,0,0,6.269,79.21,6.393,5.019,6.767,0.546,0,7.618,13.6,8.01,102.0578,6.817,6.818,6.816,0
"2014-12-25 05:21:00",1190042,5.782,259.801,5.316139,0.6406581,6.8,0,4.724667,252.0207,6.471312,0.5828992,5.74,0,0,0,6.307,79.01,6.416,5.032,5.629,0.646,0,7.638,13.6,7.013,102.0638,6.816,6.818,6.816,0
"2014-12-25 05:22:00",1190043,6.170667,252.5952,6.656219,0.6861628,7.12,0,4.568666,254.333,6.147548,0.5181488,5.41,0,0,0,6.301,79.07,6.383,5.047,6.425,0.679,0,7.642,13.61,7.575,102.0632,6.816,6.818,6.816,0
"2014-12-25 05:23:00",1190044,6.480667,252.2931,7.912772,0.8677977,7.92,0,5.581999,249.8659,6.019848,0.8730192,7.25,0,0,0,6.291,79.16,6.391,5.056,6.746,0.965,0,7.66,13.6,8.64,102.0629,6.817,6.818,6.816,0
"2014-12-25 05:24:00",1190045,5.777334,252.1349,4.960437,0.5783247,7.18,0,4.346,251.7325,3.784426,0.6680598,6.04,0,0,0,6.327,78.97,6.421,5.063,5.862,0.576,0,7.663,13.6,7.45,102.0622,6.817,6.817,6.816,0
"2014-12-25 05:25:00",1190046,5.743333,252.6703,5.000555,0.5602935,6.6,0,4.746,251.5378,5.274137,0.7855936,5.96,0,0,0,6.331,79.01,6.439,5.064,5.917,0.463,0,7.668,13.6,6.763,102.0653,6.817,6.817,6.815,0
"2014-12-25 05:26:00",1190047,4.816,254.9985,5.450934,0.4303921,5.4,0,4.19,250.8917,7.543092,0.62341,5.33,0,0,0,6.348,78.88,6.449,5.074,4.85,0.479,0,7.684,13.6,5.825,102.0632,6.816,6.817,6.815,0
"2014-12-25 05:27:00",1190048,5.434667,252.0027,5.665341,1.201742,7.13,0,4.836667,254.5965,7.549542,0.6855039,6.09,0,0,0,6.341,78.9,6.435,5.1,6.1,0.871,0,7.69,13.6,7.138,102.0633,6.816,6.817,6.815,0
"2014-12-25 05:28:00",1190049,5.856667,249.8636,4.378224,0.6690159,7.37,0,5.125334,252.2704,6.881825,0.55293,6.14,0,0,0,6.343,78.91,6.437,5.097,6.042,0.82,0,7.705,13.6,7.138,102.0623,6.816,6.817,6.815,0
"2014-12-25 05:29:00",1190050,4.502,256.2667,6.947506,0.5481387,5.6,0,3.502,254.997,6.644507,0.3801789,4.29,0,0,0,6.338,78.94,6.425,5.098,5.017,0.888,0,7.706,13.6,6.763,102.0667,6.815,6.817,6.815,0
"2014-12-25 05:30:00",1190051,5.178666,250.329,4.250068,0.6322432,5.96,0,4.484666,248.8634,7.704504,0.6650704,5.3,0,0,0,6.301,79.18,6.363,5.091,5.808,0.592,0,7.718,13.6,6.763,102.0689,6.815,6.816,6.815,0
"2014-12-25 05:31:00",1190052,5.186666,257.4765,6.137828,0.6941437,6.58,0,3.952,254.613,6.691763,0.57275,4.97,0,0,0,6.323,79.1,6.42,5.096,5.629,0.738,0,7.729,13.6,7.013,102.0656,6.816,6.816,6.815,0
"2014-12-25 05:32:00",1190053,5.118001,257.1351,5.122736,0.4851556,5.89,0,4.416,255.2412,8.184452,0.9061258,5.91,0,0,0,6.34,78.96,6.435,5.1,5.692,0.51,0,7.732,13.6,6.513,102.0694,6.816,6.817,6.815,0
"2014-12-25 05:33:00",1190054,5.026666,251.7906,6.395145,0.543736,6.02,0,4.113333,251.0036,4.745349,0.6917289,5.69,0,0,0,6.337,78.96,6.427,5.101,5.225,0.317,0,7.748,13.6,5.7,102.0709,6.816,6.817,6.815,0
"2014-12-25 05:34:00",1190055,5.246,253.7989,5.53897,0.8715565,6.57,0,3.948,252.1988,3.580663,0.5393106,4.92,0,0,0,6.342,78.97,6.425,5.097,5.508,0.89,0,7.751,13.6,7.013,102.0734,6.816,6.816,6.814,0
"2014-12-25 05:35:00",1190056,5.310666,254.063,4.917595,0.5281976,6.3,0,4.662667,256.1972,6.449203,0.6414303,5.48,0,0,0,6.336,79.02,6.397,5.101,6.054,0.455,0,7.751,13.6,6.638,102.071,6.815,6.817,6.815,0
"2014-12-25 05:36:00",1190057,5.44,258.4374,10.22375,0.5936778,6.47,0,4.502,254.8651,12.51428,0.6373507,5.87,0,0,0,6.305,79.15,6.367,5.082,5.596,0.47,0,7.76,13.6,6.513,102.0704,6.815,6.816,6.814,0
"2014-12-25 05:37:00",1190058,5.560667,254.999,4.128748,0.509895,6.76,0,3.972667,253.129,4.895322,0.7311313,5.69,0,0,0,6.282,79.28,6.337,5.065,5.379,0.58,0,7.774,13.6,6.513,102.0694,6.815,6.816,6.815,0
"2014-12-25 05:38:00",1190059,5.09,250.8046,7.126744,0.5019562,6.09,0,3.921333,252.8149,10.06477,0.3962469,4.56,0,0,0,6.269,79.26,6.329,5.055,4.921,0.342,0,7.774,13.6,5.638,102.0625,6.815,6.816,6.814,0
"2014-12-25 05:39:00",1190060,5.351334,253.7939,7.163435,0.6612601,6.4,0,4.114667,253.3275,5.695789,0.413229,4.76,0,0,0,6.237,79.45,6.293,5.024,5.596,0.602,0,7.782,13.6,6.513,102.0609,6.815,6.816,6.815,0
"2014-12-25 05:40:00",1190061,5.464667,252.7999,2.832882,0.6003429,6.83,0,4.256,252.7968,6.163676,0.5246814,5.27,0,0,0,6.181,79.58,6.197,4.972,5.392,0.511,0,7.794,13.6,6.263,102.0558,6.816,6.816,6.814,0
"2014-12-25 05:41:00",1190062,4.348667,248.6846,6.029607,0.3699165,4.9,0,3.253333,245.7935,4.938574,0.3628162,3.85,0,0,0,6.098,79.85,6.121,4.937,4.758,0.515,0,7.794,13.6,6.075,102.0627,6.815,6.816,6.815,0
"2014-12-25 05:42:00",1190063,5.834,247.2298,8.847053,0.8360925,7.35,0,4.038667,245.7377,10.01021,0.7508295,5.22,0,0,0,6.067,79.98,6.102,4.925,5.783,0.617,0,7.794,13.6,6.888,102.0529,6.815,6.815,6.815,0
"2014-12-25 05:43:00",1190064,6.084666,248.7333,4.737884,0.7111105,7.49,0,4.898,252.1342,3.980296,0.7960503,6.36,0,0,0,6.117,79.75,6.216,4.948,6.512,0.599,0,7.794,13.6,7.388,102.0589,6.816,6.816,6.815,0
"2014-12-25 05:44:00",1190065,5.713333,252.2347,8.185545,0.5173995,6.61,0,4.869333,248.3059,10.49112,0.6962612,5.86,0,0,0,6.173,79.48,6.297,4.962,5.783,0.608,0,7.79,13.6,7.138,102.071,6.815,6.816,6.815,0
"2014-12-25 05:45:00",1190066,5.907333,253.0544,9.511893,0.5620375,7.08,0,4.532667,253.9899,6.727492,0.6350167,5.5,0,0,0,6.173,79.32,6.232,4.94,6.092,0.793,0,7.775,13.6,7.2,102.0663,6.815,6.816,6.814,0
"2014-12-25 05:46:00",1190067,4.93,260.276,9.968638,0.9038879,6.91,0,4.651333,253.3374,7.005599,1.117622,7.08,0,0,0,6.175,79.31,6.281,4.947,4.954,0.685,0,7.774,13.61,6.575,102.0673,6.815,6.816,6.815,0
"2014-12-25 05:47:00",1190068,6.498,260.8035,5.279957,1.068876,8.32,0,3.779334,260.6709,7.661951,0.8320294,5.11,0,0,0,6.183,79.17,6.214,4.914,5.287,0.372,0,7.765,13.61,5.95,102.0749,6.815,6.816,6.814,0
"2014-12-25 05:48:00",1190069,5.368,255.5315,8.872111,0.3994196,6.13,0,3.662667,252.2017,5.404591,0.5133091,4.5,0,0,0,6.107,79.25,6.11,4.85,5.279,0.643,0,7.751,13.6,6.388,102.071,6.815,6.816,6.814,0
"2014-12-25 05:49:00",1190070,5.521333,257.0646,4.710202,0.5833681,6.76,0,4.200667,257.5336,3.116626,0.6054581,4.95,0,0,0,6.057,79.41,6.137,4.856,5.667,0.479,0,7.751,13.6,6.45,102.0638,6.815,6.816,6.814,0
"2014-12-25 05:50:00",1190071,4.961999,250.4695,5.816181,0.6246728,5.84,0,4.048,251.922,7.931872,0.4931558,5.12,0,0,0,6.061,79.43,6.149,4.857,5.146,0.661,0,7.738,13.6,5.95,102.0688,6.815,6.816,6.814,0
"2014-12-25 05:51:00",1190072,4.759334,254.5243,8.430988,0.5157449,5.89,0,3.939333,250.7241,6.876952,0.4296272,4.92,0,0,0,6.078,79.33,6.13,4.847,5,0.585,0,7.729,13.6,6.388,102.0706,6.815,6.816,6.814,0
"2014-12-25 05:52:00",1190073,4.941333,251.2654,5.076074,0.5943721,5.87,0,3.657333,251.4391,9.271957,0.7760538,5,0,0,0,6.063,79.33,6.143,4.842,5.375,0.514,0,7.714,13.61,6.263,102.0662,6.816,6.816,6.814,0
"2014-12-25 05:53:00",1190074,5.656667,253.6667,3.787977,1.026299,7.26,0,4.378667,253.0517,6.587116,0.893494,6.1,0,0,0,6.098,79.2,6.2,4.869,6.254,0.48,0,7.706,13.61,7.138,102.0694,6.815,6.816,6.814,0
"2014-12-25 05:54:00",1190075,5.339333,255.7369,5.456893,0.5971093,6.14,0,4.318,255.8642,8.707783,0.5189502,5.55,0,0,0,6.132,79.04,6.223,4.874,5.721,0.469,0,7.695,13.61,6.45,102.0767,6.814,6.816,6.814,0
"2014-12-25 05:55:00",1190076,4.912,259.202,4.589375,0.4535519,5.53,0,3.560667,260.132,3.648119,0.5846192,4.77,0,0,0,6.087,79.08,6.133,4.814,5.083,0.373,0,7.684,13.6,5.7,102.084,6.815,6.816,6.815,0
"2014-12-25 05:56:00",1190077,5.201334,260.7308,5.954857,0.4866329,5.98,0,3.740667,261.8613,6.213529,0.4581189,5.05,0,0,0,6.012,79.22,6.008,4.757,5.25,0.593,0,7.663,13.6,6.45,102.0901,6.816,6.816,6.814,0
"2014-12-25 05:57:00",1190078,4.514,257.3315,4.569435,0.8542427,6.38,0,3.414,259.2015,5.046913,0.914008,5.71,0,0,0,5.955,79.42,5.957,4.742,5.329,0.975,0,7.662,13.61,7.45,102.0867,6.815,6.816,6.815,0
"2014-12-25 05:58:00",1190079,5.011333,259.1404,6.943803,0.354436,5.63,0,4.104,259.1345,5.523225,0.5830814,5.01,0,0,0,5.953,79.55,6.053,4.787,5.558,0.331,0,7.641,13.6,6.013,102.0916,6.815,6.815,6.815,0
"2014-12-25 05:59:00",1190080,5.081334,257.9246,6.353877,0.3459069,5.59,0,4.048,259.7317,7.515493,0.4663789,4.95,0,0,0,6.013,79.52,6.151,4.833,5.467,0.371,0,7.627,13.6,6.263,102.0807,6.815,6.816,6.815,0
"2014-12-25 06:00:00",1190081,5.530667,260.4681,5.907235,0.7591088,7.08,0,4.05,262.8006,7.120588,0.7368491,5.29,0,0,0,6.036,79.51,6.164,4.842,5.304,0.819,0,7.618,13.6,7.138,102.0802,6.815,6.816,6.815,0
"2014-12-25 06:01:00",1190082,5.479333,264.8657,6.157605,0.532647,6.09,0,3.272667,259.0971,8.191783,0.6360132,4.29,0,0,0,6.036,79.52,6.142,4.833,4.417,0.634,0,7.613,13.6,5.825,102.0833,6.815,6.816,6.814,0
"2014-12-25 06:02:00",1190083,3.907333,258.8723,6.362387,0.4479057,4.58,0,3.172,259.4388,9.939853,0.4592051,3.74,0,0,0,5.977,79.63,6.026,4.795,4.683,0.372,0,7.598,13.6,5.138,102.0768,6.816,6.816,6.814,0
"2014-12-25 06:03:00",1190084,4.410667,257.0657,4.4484,0.5281978,5.38,0,3.079333,255.801,4.11722,0.3216099,3.75,0,0,0,5.957,79.8,6.016,4.802,4.129,0.717,0,7.589,13.6,5.513,102.0771,6.815,6.817,6.815,0
"2014-12-25 06:04:00",1190085,4.5,258.3271,5.309245,0.7170588,6.4,0,3.191333,258.1356,6.932837,0.4985561,3.95,0,0,0,5.951,80.1,6.048,4.81,4.758,0.712,0,7.575,13.6,6.2,102.0787,6.815,6.816,6.814,0
"2014-12-25 06:05:00",1190086,4.472,254.0631,5.867321,0.7904361,6.15,0,3.197333,253.7345,11.98489,0.808154,4.92,0,0,0,5.996,80.4,6.113,4.843,4.229,0.633,0,7.575,13.6,5.075,102.0762,6.815,6.816,6.814,0
"2014-12-25 06:06:00",1190087,4.541333,252.9469,6.782206,0.7304872,5.69,0,3.784,255.9328,7.976131,0.625479,4.76,0,0,0,5.981,80.2,6.08,4.822,5.421,0.393,0,7.575,13.6,6.075,102.0771,6.816,6.816,6.815,0
"2014-12-25 06:07:00",1190088,5.074667,254.8738,7.559466,0.7157175,6.52,0,3.655333,254.1928,5.316176,0.7809982,5.25,0,0,0,6.011,79.8,6.136,4.841,5.3,0.814,0,7.565,13.6,6.763,102.0885,6.815,6.816,6.815,0
"2014-12-25 06:08:00",1190089,6.274,253.0535,5.768389,0.6391432,7.27,0,5.12,251.3232,6.888851,0.6499128,6.16,0,0,0,6.125,79.38,6.304,4.955,7.267,0.36,0,7.554,13.6,8.08,102.0823,6.816,6.816,6.814,0
"2014-12-25 06:09:00",1190090,5.196,256.8668,3.008039,0.2215641,5.5,0,4.385333,256.797,4.899821,0.6920488,5.78,0,0,0,6.226,79.11,6.41,5.004,5.512,0.555,0,7.552,13.6,6.325,102.0989,6.815,6.816,6.814,0
"2014-12-25 06:10:00",1190091,4.505333,251.8776,6.114505,0.443965,5.38,0,3.741333,245.1368,6.393802,0.5892127,4.47,0,0,0,6.231,79.05,6.359,5.001,4.312,0.275,0,7.552,13.6,4.763,102.0916,6.816,6.816,6.814,0
"2014-12-25 06:11:00",1190092,4.506667,245.7372,7.368427,0.681358,6.31,0,4.093333,246.8651,5.724958,0.9154136,5.47,0,0,0,6.211,79.12,6.334,4.975,4.842,0.634,0,7.552,13.6,5.825,102.0847,6.816,6.816,6.815,0
"2014-12-25 06:12:00",1190093,5.186667,249.4036,5.300838,0.3561772,5.74,0,4.259333,250.397,5.825326,0.6696414,5.61,0,0,0,6.229,79.01,6.346,4.972,5.454,0.38,0,7.552,13.6,6.638,102.0887,6.816,6.816,6.815,0
"2014-12-25 06:13:00",1190094,5.182666,249.0042,5.783033,0.5108355,5.94,0,3.577334,247.3287,7.157849,0.6175487,5.15,0,0,0,6.251,78.93,6.357,4.986,5.337,0.589,0,7.552,13.61,6.325,102.0848,6.816,6.816,6.815,0
"2014-12-25 06:14:00",1190095,5.073333,250.8679,6.546851,0.6335999,6.29,0,3.358667,252.5373,6.942092,0.4965464,4.25,0,0,0,6.223,78.97,6.317,4.958,4.929,0.589,0,7.552,13.6,5.888,102.093,6.815,6.816,6.814,0
"2014-12-25 06:15:00",1190096,4.659333,248.2672,6.169118,0.665517,6.04,0,3.203334,245.1505,7.165826,0.5303416,4.2,0,0,0,6.187,79.05,6.262,4.938,4.579,0.552,0,7.552,13.6,5.513,102.0951,6.815,6.816,6.814,0
"2014-12-25 06:16:00",1190097,5.194666,254.932,5.050459,0.4387234,5.89,0,3.988667,254.81,7.435378,0.9731316,5.76,0,0,0,6.149,79.2,6.205,4.915,5.325,0.463,0,7.552,13.6,5.95,102.1036,6.815,6.815,6.815,0
"2014-12-25 06:17:00",1190098,5.062,247.7271,7.098854,0.4563361,6.13,0,4.443334,245.4742,5.960171,0.5667999,5.45,0,0,0,6.147,79.25,6.233,4.925,5.383,0.523,0,7.552,13.61,6.325,102.0964,6.815,6.816,6.815,0
"2014-12-25 06:18:00",1190099,5.043334,252.927,6.196971,0.5896402,6.3,0,4.168,252.4146,8.254059,0.6536482,5.75,0,0,0,6.197,79.06,6.317,4.957,5.667,0.838,0,7.552,13.6,8.08,102.0929,6.816,6.816,6.814,0
"2014-12-25 06:19:00",1190100,5.412001,253.4141,8.229413,0.5367954,6.43,0,3.923333,250.6005,7.391438,0.4991013,4.9,0,0,0,6.205,79.05,6.293,4.951,5.787,0.301,0,7.552,13.6,6.45,102.0938,6.815,6.816,6.814,0
"2014-12-25 06:20:00",1190101,6.253333,252.3375,7.201442,0.9011449,7.95,0,4.304,252.933,3.854221,0.8033496,5.65,0,0,0,6.204,79.02,6.293,4.949,6.254,0.721,0,7.552,13.61,7.763,102.089,6.815,6.816,6.814,0
"2014-12-25 06:21:00",1190102,5.345334,248.4763,7.297634,0.9245602,7.79,0,3.768667,252.4481,12.34635,0.756429,5.63,0,0,0,6.192,78.97,6.263,4.929,5.633,1.198,0,7.552,13.61,7.888,102.091,6.814,6.816,6.814,0
"2014-12-25 06:22:00",1190103,7.042,255.2024,5.138809,0.5765206,7.73,0,5.381333,256.5472,7.504853,0.6919139,6.91,0,0,0,6.143,79.09,6.24,4.907,7.383,0.598,0,7.552,13.6,8.64,102.095,6.816,6.816,6.814,0
"2014-12-25 06:23:00",1190104,5.645333,254.6019,4.854304,0.7344919,6.9,0,4.321333,256.9993,6.659944,0.7168251,5.4,0,0,0,6.205,78.98,6.358,4.969,5.579,0.699,0,7.552,13.61,7.075,102.0973,6.815,6.816,6.814,0
"2014-12-25 06:24:00",1190105,5.167334,252.3275,4.581336,0.6143665,5.88,0,3.811333,253.3227,6.881783,0.4101686,4.8,0,0,0,6.218,78.93,6.333,4.951,5.496,0.461,0,7.552,13.6,6.45,102.1081,6.814,6.815,6.814,0
"2014-12-25 06:25:00",1190106,6.262,252.2692,5.528627,0.7683332,7.43,0,5.020667,253.0122,7.100722,0.742235,6.43,0,0,0,6.24,78.84,6.364,4.971,6.95,0.625,0,7.552,13.6,8.01,102.1046,6.815,6.816,6.814,0
"2014-12-25 06:26:00",1190107,6.775333,256.2009,6.377316,0.6217059,8,0,4.937334,255.9951,7.618567,0.6188644,5.83,0,0,0,6.317,78.59,6.483,5.026,6.871,0.463,0,7.552,13.6,7.513,102.1002,6.816,6.816,6.814,0
"2014-12-25 06:27:00",1190108,5.473333,250.5985,5.870966,0.571322,6.56,0,4.205333,247.9333,9.315103,0.9292353,5.98,0,0,0,6.363,78.33,6.507,5.03,5.6,0.619,0,7.552,13.61,7.075,102.104,6.815,6.816,6.815,0
"2014-12-25 06:28:00",1190109,5.292666,257.7192,6.945925,0.5675734,6.39,0,4.582,251.9808,6.896142,0.7406232,5.56,0,0,0,6.379,78.18,6.527,5.046,5.442,0.857,0,7.565,13.6,6.95,102.1105,6.815,6.816,6.815,0
"2014-12-25 06:29:00",1190110,5.616666,260.2841,8.377824,0.5072497,6.69,0,4.164,258.6649,6.038011,0.6119455,5.22,0,0,0,6.412,77.97,6.516,5.045,5.717,0.981,0,7.574,13.6,7.263,102.1071,6.814,6.815,6.814,0
"2014-12-25 06:30:00",1190111,6.030667,258.7352,6.176856,0.7725064,7.22,0,4.971334,260.0047,7.489371,0.6728335,6.12,0,0,0,6.395,78.07,6.502,5.05,6.996,0.47,0,7.575,13.6,8.14,102.1084,6.815,6.816,6.815,0
"2014-12-25 06:31:00",1190112,4.643333,257.4493,7.132298,0.9225088,5.85,0,4.802,255.8291,11.24755,0.6318566,6.25,0,0,0,6.446,77.9,6.594,5.087,5.571,0.723,0,7.575,13.61,6.95,102.1079,6.815,6.816,6.815,0
"2014-12-25 06:32:00",1190113,6.393334,262.6012,4.600713,1.029243,8.45,0,4.967333,261.3427,10.58601,0.9483,6.89,0,0,0,6.517,77.52,6.683,5.109,6.412,0.844,0,7.578,13.6,8.45,102.1092,6.816,6.816,6.815,0
"2014-12-25 06:33:00",1190114,5.403333,260.6133,7.088332,0.6087546,6.62,0,4.180666,262.4684,5.793337,0.8513868,5.88,0,0,0,6.519,77.4,6.642,5.107,6.017,0.832,0,7.589,13.6,7.325,102.1239,6.815,6.815,6.815,0
"2014-12-25 06:34:00",1190115,5.932,268.6357,10.0378,0.8359123,7.44,0,4.547999,274.8658,6.464897,1.046914,6.77,0,0,0,6.51,77.51,6.622,5.106,6,1.064,0,7.598,13.6,8.39,102.1146,6.815,6.816,6.815,0
"2014-12-25 06:35:00",1190116,6.101333,265.1987,7.181313,0.7655749,7.69,0,4.725334,262.6617,6.775934,0.7395031,6.49,0,0,0,6.519,77.42,6.641,5.12,6.462,0.532,0,7.607,13.6,7.575,102.1239,6.814,6.816,6.814,0
"2014-12-25 06:36:00",1190117,6.356,264.1345,4.379123,0.9257127,7.88,0,4.673333,265.4512,8.975465,0.8671921,6.65,0,0,0,6.549,77.27,6.692,5.125,5.867,0.51,0,7.618,13.6,6.7,102.1101,6.815,6.815,6.814,0
"2014-12-25 06:37:00",1190118,5.881999,265.2209,9.538633,0.8888884,7.86,0,4.337333,261.1263,6.320049,0.5293955,5.35,0,0,0,6.572,77.1,6.708,5.138,5.687,0.461,0,7.619,13.6,6.388,102.1227,6.815,6.815,6.814,0
"2014-12-25 06:38:00",1190119,5.924666,263.5152,12.60464,1.356834,8.23,0,4.742,262.6496,10.07498,1.024534,6.21,0,0,0,6.59,76.93,6.713,5.137,7.058,0.971,0,7.641,13.61,8.45,102.1117,6.815,6.816,6.815,0
"2014-12-25 06:39:00",1190120,6.309333,255.7297,6.859641,0.6223875,7.16,0,6.062667,253.3948,6.862539,0.6417004,7.43,0,0,0,6.604,76.85,6.736,5.144,7.212,0.894,0,7.65,13.6,8.39,102.1153,6.814,6.815,6.814,0
"2014-12-25 06:40:00",1190121,6.612,259.0918,8.535378,0.4988413,7.66,0,4.938667,256.2387,8.127678,0.8874448,6.79,0,0,0,6.667,76.44,6.814,5.16,6.683,0.689,0,7.663,13.6,7.95,102.1194,6.815,6.816,6.815,0
"2014-12-25 06:41:00",1190122,5.363333,263.3344,6.201509,0.5758434,6.5,0,4.466001,256.325,6.851346,0.6498184,5.38,0,0,0,6.688,76.26,6.791,5.165,5.729,0.517,0,7.666,13.6,6.638,102.1186,6.816,6.816,6.814,0
"2014-12-25 06:42:00",1190123,5.653334,259.2202,7.40308,0.6804574,7.04,0,5.034,259.3203,6.778355,0.7777299,6.19,0,0,0,6.684,76.25,6.785,5.166,6.846,0.8,0,7.686,13.61,7.638,102.1162,6.815,6.815,6.814,0
"2014-12-25 06:43:00",1190124,6.043333,257.7955,6.344311,0.7770427,7.14,0,5.294,260.4005,5.925254,0.7414382,6.79,0,0,0,6.703,75.98,6.846,5.163,7.537,0.591,0,7.701,13.6,8.64,102.1242,6.814,6.816,6.814,0
"2014-12-25 06:44:00",1190125,5.078666,265.6755,11.45204,0.605022,6.25,0,4.689333,262.1937,6.750847,0.7839,6.35,0,0,0,6.707,75.85,6.823,5.154,5.996,0.433,0,7.706,13.6,7.075,102.1289,6.816,6.816,6.814,0
"2014-12-25 06:45:00",1190126,4.944667,256.8756,6.155361,0.5659784,5.87,0,4.204,257.8678,6.339718,0.6391014,5.23,0,0,0,6.677,75.96,6.739,5.134,5.433,0.59,0,7.721,13.6,6.325,102.126,6.815,6.816,6.814,0
"2014-12-25 06:46:00",1190127,6.588666,262.6002,5.985355,0.8809757,8.71,0,5.469333,260.9972,5.399687,1.429804,9.07,0,0,0,6.609,76.31,6.634,5.11,7.6,1.276,0,7.729,13.6,9.89,102.136,6.815,6.816,6.814,0
"2014-12-25 06:47:00",1190128,6.013333,260.2719,6.306537,0.6876982,6.9,0,5.716667,261.6597,6.318611,1.118306,7.96,0,0,0,6.611,76.2,6.74,5.105,6.846,1.029,0,7.742,13.61,8.26,102.1201,6.815,6.815,6.814,0
"2014-12-25 06:48:00",1190129,5.484666,264.991,5.723719,0.4646556,6.49,0,4.204,260.6041,6.535583,0.5314107,5.08,0,0,0,6.637,76,6.715,5.105,5.821,0.437,0,7.751,13.6,6.575,102.1249,6.814,6.816,6.814,0
"2014-12-25 06:49:00",1190130,5.703334,259.8633,8.434988,0.9927585,7.59,0,4.099333,259.8061,5.303214,0.6670979,5.16,0,0,0,6.579,76.2,6.592,5.074,5.487,0.482,0,7.751,13.6,6.513,102.1307,6.815,6.815,6.814,0
"2014-12-25 06:50:00",1190131,6.278,261.3676,7.922641,0.7660739,7.72,0,5.074667,262.3411,8.926462,0.6624587,6.85,0,0,0,6.525,76.42,6.556,5.049,6.971,0.527,0,7.768,13.6,8.01,102.1309,6.815,6.815,6.814,0
"2014-12-25 06:51:00",1190132,8.16,257.6028,6.507375,0.70232,9.52,0,6.165334,259.302,10.23623,0.7953855,7.56,0,0,0,6.521,76.46,6.605,5.051,7.979,0.639,0,7.774,13.6,9.33,102.1293,6.815,6.815,6.814,0
"2014-12-25 06:52:00",1190133,6.536,254.9149,6.89076,0.7423998,8.54,0,5.156,258.9414,6.978298,0.8645908,6.46,0,0,0,6.565,76.23,6.695,5.082,6.667,0.734,0,7.774,13.6,7.888,102.1262,6.814,6.816,6.814,0
"2014-12-25 06:53:00",1190134,5.462,263.5934,6.998023,0.6321624,6.71,0,4.657333,259.5365,5.437692,0.5615866,6.07,0,0,0,6.571,76.18,6.651,5.074,6.067,0.553,0,7.789,13.6,7.388,102.1313,6.814,6.815,6.814,0
"2014-12-25 06:54:00",1190135,6.576667,253.6035,4.375867,0.794218,8.19,0,5.126667,255.1955,9.99175,1.018317,7.57,0,0,0,6.556,76.26,6.616,5.063,6.921,0.916,0,7.794,13.6,8.39,102.1341,6.814,6.816,6.814,0
"2014-12-25 06:55:00",1190136,6.274,257.1953,6.427895,0.8250963,7.36,0,5.132667,253.675,8.532999,0.6708945,6.49,0,0,0,6.557,76.17,6.656,5.061,7.021,0.815,0,7.794,13.6,8.51,102.1315,6.815,6.815,6.814,0
"2014-12-25 06:56:00",1190137,6.850667,252.2626,6.186881,0.9014542,8.59,0,5.826,249.7416,7.155359,1.041907,8.06,0,0,0,6.531,76.15,6.63,5.026,7.183,0.593,0,7.796,13.6,8.01,102.1296,6.815,6.815,6.814,0
"2014-12-25 06:57:00",1190138,6.272,255.5959,7.056031,1.208648,8.89,0,5.536,253.6167,9.72391,0.6587544,6.77,0,0,0,6.576,75.83,6.67,5.031,7.083,1.193,0,7.812,13.6,9.33,102.1471,6.815,6.815,6.814,0
"2014-12-25 06:58:00",1190139,6.767333,265.5274,7.237682,0.8642413,8.55,0,5.567334,263.0658,3.99052,0.9083279,7.05,0,0,0,6.578,75.7,6.69,5.036,6.896,0.958,0,7.817,13.6,9.14,102.1268,6.815,6.815,6.814,0
"2014-12-25 06:59:00",1190140,4.915334,263.4764,6.361688,0.7237483,5.87,0,4.444,259.0013,5.997965,0.6340115,5.6,0,0,0,6.577,75.72,6.633,5.037,5.9,0.506,0,7.817,13.6,6.825,102.1322,6.815,6.815,6.813,0
"2014-12-25 07:00:00",1190141,6.74,259.4044,7.27109,0.9643929,8.46,0,5.435999,257.4689,3.738166,1.239537,7.7,0,0,0,6.547,76.01,6.593,5.023,7.362,1.372,0,7.817,13.6,9.2,102.1374,6.815,6.815,6.813,0
"2014-12-25 07:01:00",1190142,5.942666,258.9362,6.157669,0.5831348,7.29,0,4.925333,256.6743,6.089814,0.7030681,6.15,0,0,0,6.553,76.02,6.625,5.046,6.471,0.645,0,7.83,13.6,7.7,102.13,6.815,6.815,6.814,0
"2014-12-25 07:02:00",1190143,5.584666,259.638,9.429604,1.077441,9.09,0,5.344,261.0701,6.265105,1.505075,8.48,0,0,0,6.523,76.23,6.562,5.024,7.442,1.357,0,7.839,13.6,9.7,102.1276,6.814,6.815,6.814,0
"2014-12-25 07:03:00",1190144,7.068,261.3387,6.232737,1.042383,9.02,0,6.135333,262.1077,9.995942,1.317016,8.92,0,0,0,6.532,76.23,6.632,5.038,7.821,0.769,0,7.839,13.6,9.58,102.1177,6.815,6.815,6.813,0
"2014-12-25 07:04:00",1190145,7.010666,257.9801,7.790749,0.9159219,8.51,0,5.677333,257.1353,9.019193,0.7406166,6.93,0,0,0,6.57,75.95,6.663,5.035,7.058,1.009,0,7.839,13.6,9.39,102.1271,6.814,6.815,6.813,0
"2014-12-25 07:05:00",1190146,7.528666,262.8693,8.299734,0.9749658,9.59,0,5.578,260.3259,6.059019,0.8282447,7.39,0,0,0,6.602,75.67,6.712,5.052,7.167,0.99,0,7.839,13.6,8.89,102.1278,6.815,6.815,6.813,0
"2014-12-25 07:06:00",1190147,6.970666,265.065,4.432955,0.9258472,8.52,0,6.545333,265.3188,9.099759,1.11558,8.44,0,0,0,6.592,75.64,6.685,5.063,7.462,1.119,0,7.844,13.6,8.76,102.1442,6.814,6.815,6.814,0
"2014-12-25 07:07:00",1190148,6.132666,260.2702,4.997603,0.7597145,7.66,0,4.652667,265.7125,9.830483,1.097946,6.5,0,0,0,6.586,75.73,6.652,5.061,5.921,1.075,0,7.85,13.6,8.26,102.1491,6.814,6.815,6.814,0
"2014-12-25 07:08:00",1190149,6.929334,256.9389,6.261906,0.5118264,8.22,0,5.707334,263.9396,5.318324,1.024366,7.91,0,0,0,6.57,75.93,6.636,5.061,7.487,0.599,0,7.862,13.61,8.39,102.1484,6.814,6.815,6.813,0
"2014-12-25 07:09:00",1190150,5.858,264.1918,6.586261,0.6378632,6.96,0,4.924666,256.7349,7.082353,0.5365428,6.25,0,0,0,6.588,75.88,6.648,5.063,6.183,0.945,0,7.865,13.6,8.26,102.1539,6.813,6.815,6.813,0
"2014-12-25 07:10:00",1190151,5.877999,257.8069,6.977376,0.4788208,6.5,0,4.940666,260.3792,9.144336,1.036645,6.81,0,0,0,6.577,75.82,6.649,5.052,6.704,0.746,0,7.88,13.6,8.39,102.1448,6.814,6.815,6.813,0
"2014-12-25 07:11:00",1190152,5.820667,265.5997,3.962448,0.793368,6.93,0,4.222,266.0048,8.581803,0.5772142,5.58,0,0,0,6.541,75.95,6.56,5.019,5.671,0.492,0,7.882,13.6,6.638,102.1423,6.815,6.815,6.813,0
"2014-12-25 07:12:00",1190153,5.035333,261.6746,5.600721,0.51024,6.02,0,4.800001,258.5324,3.499158,0.6405518,6.2,0,0,0,6.464,76.24,6.468,4.966,5.996,0.517,0,7.882,13.6,6.95,102.1478,6.815,6.815,6.813,0
"2014-12-25 07:13:00",1190154,5.940666,260.7344,4.248867,0.9905249,7.5,0,4.496666,260.925,6.42917,0.7275317,5.62,0,0,0,6.419,76.36,6.432,4.948,6.225,0.71,0,7.882,13.6,7.7,102.1421,6.813,6.815,6.813,0
"2014-12-25 07:14:00",1190155,6.26,260.4671,4.572102,1.02504,7.91,0,4.94,262.2296,10.4328,0.6409368,6.16,0,0,0,6.399,76.37,6.449,4.943,6.296,0.827,0,7.882,13.61,7.825,102.143,6.813,6.814,6.813,0
"2014-12-25 07:15:00",1190156,5.352,265.1866,9.776873,0.9230763,7.71,0,3.916,263.394,7.248143,0.4978326,4.89,0,0,0,6.41,76.22,6.464,4.943,5.45,0.63,0,7.882,13.6,6.888,102.1413,6.813,6.815,6.813,0
"2014-12-25 07:16:00",1190157,5.57,266.0616,6.401088,0.5759745,6.55,0,4.544667,263.3369,5.385828,0.5624692,5.72,0,0,0,6.38,76.27,6.432,4.91,6.35,0.932,0,7.882,13.6,7.638,102.1434,6.813,6.814,6.812,0
"2014-12-25 07:17:00",1190158,5.837999,256.129,5.197389,1.013859,7.63,0,4.792,256.0201,8.108755,0.6764141,6,0,0,0,6.353,76.35,6.388,4.887,6.333,0.774,0,7.882,13.6,7.825,102.1423,6.814,6.815,6.813,0
"2014-12-25 07:18:00",1190159,6.186,269.3639,9.503111,0.9288187,7.89,0,4.063334,266.9211,7.173104,0.5094398,5.37,0,0,0,6.335,76.44,6.375,4.878,5.425,0.885,0,7.882,13.6,7.325,102.1472,6.814,6.814,6.813,0
"2014-12-25 07:19:00",1190160,6.306,266.8311,10.00682,0.8344164,7.87,0,5.188667,269.7993,10.84561,0.9856697,6.95,0,0,0,6.327,76.51,6.403,4.896,6.517,0.741,0,7.882,13.6,7.638,102.1449,6.814,6.815,6.813,0
"2014-12-25 07:20:00",1190161,4.952,262.0614,7.005484,0.4336081,5.81,0,4.725333,259.7323,6.565644,0.6156175,5.57,0,0,0,6.356,76.48,6.435,4.919,6.175,0.653,0,7.882,13.6,7.138,102.1489,6.813,6.815,6.813,0
"2014-12-25 07:21:00",1190162,5.845333,257.1389,6.139066,0.7311348,7,0,5.005333,261.5397,7.169707,0.6965044,6.56,0,0,0,6.372,76.48,6.476,4.944,6.379,0.403,0,7.882,13.6,7.013,102.1469,6.814,6.814,6.813,0
"2014-12-25 07:22:00",1190163,5.143333,264.9318,4.357711,0.6396214,6.46,0,4.405334,269.6672,4.361001,0.5205492,5.08,0,0,0,6.389,76.47,6.47,4.948,5.296,0.495,0,7.882,13.61,6.263,102.1532,6.813,6.815,6.813,0
"2014-12-25 07:23:00",1190164,6.607333,258.5157,8.958258,1.0375,8.49,0,4.969333,259.5706,10.01878,0.8080798,7,0,0,0,6.377,76.68,6.454,4.948,6.767,0.83,0,7.882,13.6,8.2,102.1569,6.813,6.815,6.813,0
"2014-12-25 07:24:00",1190165,6.843335,261.5388,5.845939,0.7541766,8.29,0,5.502667,262.6185,9.516097,0.8678207,7.2,0,0,0,6.434,76.43,6.576,4.979,7.225,0.868,0,7.882,13.6,8.7,102.1573,6.814,6.815,6.813,0
"2014-12-25 07:25:00",1190166,5.982666,261.2108,7.079809,0.7455778,7.2,0,5.138667,264.1349,5.91676,0.7956119,6.46,0,0,0,6.469,76.19,6.583,4.985,6.671,0.813,0,7.882,13.6,8.26,102.1725,6.814,6.815,6.813,0
"2014-12-25 07:26:00",1190167,5.751334,265.3431,6.899425,0.3893904,6.57,0,4.086667,260.5076,8.804475,0.6750078,5.11,0,0,0,6.447,76.26,6.496,4.954,5.146,0.507,0,7.882,13.6,5.763,102.1723,6.812,6.814,6.812,0
"2014-12-25 07:27:00",1190168,4.718667,263.8605,5.519318,0.5330523,6.22,0,3.435333,262.0027,5.214219,0.7136745,5.47,0,0,0,6.385,76.54,6.379,4.926,5.033,0.748,0,7.882,13.6,6.638,102.1666,6.814,6.815,6.813,0
"2014-12-25 07:28:00",1190169,5.732,265.1588,8.747644,0.6221918,7.25,0,4.432667,267.6221,10.16342,0.6583562,5.92,0,0,0,6.313,76.83,6.308,4.889,5.971,0.59,0,7.882,13.61,6.95,102.1666,6.814,6.815,6.813,0
"2014-12-25 07:29:00",1190170,6.196668,261.552,11.49882,1.166268,8.17,0,5.03,262.6145,6.731311,0.7214153,6.59,0,0,0,6.31,76.81,6.372,4.902,6.754,0.58,0,7.882,13.6,8.01,102.1679,6.813,6.815,6.813,0
"2014-12-25 07:30:00",1190171,6.441333,257.9191,8.746357,1.005458,8.55,0,5.081334,256.6961,10.57423,0.8670936,6.85,0,0,0,6.337,76.74,6.453,4.929,6.633,0.859,0,7.882,13.61,7.825,102.1643,6.813,6.815,6.813,0
"2014-12-25 07:31:00",1190172,6.016,268.53,5.472682,0.7559965,7.24,0,4.722666,265.6692,6.078624,0.5259464,5.38,0,0,0,6.387,76.47,6.514,4.948,6.246,0.519,0,7.882,13.61,7.075,102.1657,6.815,6.815,6.813,0
"2014-12-25 07:32:00",1190173,5.426001,254.9361,9.871291,0.731271,6.85,0,4.991333,252.7704,10.72556,0.785908,6.47,0,0,0,6.397,76.46,6.514,4.949,6.262,0.75,0,7.882,13.6,7.575,102.1672,6.813,6.814,6.813,0
"2014-12-25 07:33:00",1190174,6.369334,265.6686,4.905519,0.7477653,7.62,0,4.607333,265.0706,5.823211,0.9329771,6.29,0,0,0,6.441,76.25,6.562,4.97,5.817,0.768,0,7.882,13.6,7.2,102.1672,6.813,6.815,6.812,0
"2014-12-25 07:34:00",1190175,5.758667,260.461,8.062921,0.6311668,7,0,4.775333,268.4589,5.673459,0.6901388,6.42,0,0,0,6.44,76.31,6.534,4.986,5.554,0.798,0,7.891,13.6,6.825,102.1697,6.814,6.815,6.813,0
"2014-12-25 07:35:00",1190176,5.258001,261.0098,9.739712,0.9597443,6.71,0,3.884,263.4067,9.991068,0.6943659,5.38,0,0,0,6.436,76.34,6.532,4.986,5.158,0.841,0,7.903,13.6,6.825,102.1719,6.812,6.814,6.812,0
"2014-12-25 07:36:00",1190177,5.238667,257.8776,7.875773,0.6961501,6.28,0,4.448,264.8677,6.138359,0.7318488,5.34,0,0,0,6.419,76.52,6.511,4.986,5.575,0.508,0,7.905,13.6,6.388,102.1712,6.815,6.815,6.813,0
"2014-12-25 07:37:00",1190178,5.573333,266.0548,7.237026,0.5495776,6.7,0,4.189333,266.4489,12.12082,1.180262,5.88,0,0,0,6.419,76.55,6.523,4.986,5.567,0.755,0,7.905,13.6,7.013,102.1743,6.813,6.814,6.813,0
"2014-12-25 07:38:00",1190179,5.982,258.1313,4.89476,0.8366537,7.31,0,4.422667,259.1372,5.014976,0.8449889,5.97,0,0,0,6.421,76.51,6.51,4.986,6.079,0.757,0,7.926,13.6,7.2,102.1729,6.813,6.814,6.812,0
"2014-12-25 07:39:00",1190180,5.675333,271.3322,6.685467,0.486016,6.28,0,4.260667,266.1107,9.805419,0.5307913,5.22,0,0,0,6.419,76.54,6.509,4.982,5.621,0.384,0,7.927,13.6,6.2,102.1765,6.814,6.814,6.812,0
"2014-12-25 07:40:00",1190181,5.311333,258.4677,5.523243,0.6241567,6.33,0,3.813333,259.0001,11.52629,0.4614421,4.6,0,0,0,6.409,76.59,6.478,4.97,4.804,0.459,0,7.927,13.6,5.513,102.1773,6.813,6.814,6.813,0
"2014-12-25 07:41:00",1190182,4.926,253.5937,7.005641,0.47248,5.88,0,4.36,255.0149,6.995236,1.208542,6.25,0,0,0,6.372,76.77,6.437,4.949,5.9,0.916,0,7.927,13.6,7.2,102.1914,6.813,6.815,6.812,0
"2014-12-25 07:42:00",1190183,5.145999,268.5294,6.516113,0.7224292,6.05,0,4.240667,266.9885,6.790788,0.5417314,5.05,0,0,0,6.371,76.79,6.437,4.948,5.912,0.559,0,7.929,13.6,7.013,102.2015,6.814,6.814,6.813,0
"2014-12-25 07:43:00",1190184,5.882667,268.3354,4.906162,0.8852832,7.77,0,4.203333,266.7852,8.388683,0.3838345,4.55,0,0,0,6.373,76.86,6.467,4.951,5.2,0.536,0,7.932,13.6,6.388,102.1928,6.814,6.814,6.813,0
"2014-12-25 07:44:00",1190185,5.621334,265.407,6.040771,0.8820574,7.26,0,3.470666,262.6809,7.608549,0.4574052,4.24,0,0,0,6.383,76.78,6.437,4.958,4.667,0.316,0,7.947,13.6,5.325,102.1926,6.814,6.814,6.813,0
"2014-12-25 07:45:00",1190186,4.775333,261.4711,6.437015,0.5015292,5.71,0,3.342,261.4836,7.328815,0.4215716,4.22,0,0,0,6.327,77.16,6.368,4.947,4.471,0.407,0,7.95,13.6,5.2,102.194,6.813,6.815,6.813,0
"2014-12-25 07:46:00",1190187,4.826667,261.614,7.034595,0.6605722,5.93,0,3.474,258.2053,8.741287,0.6303205,4.69,0,0,0,6.302,77.41,6.352,4.948,5.525,0.755,0,7.95,13.6,7.2,102.1926,6.812,6.814,6.812,0
"2014-12-25 07:47:00",1190188,5.286,258.0616,6.368251,0.6572549,6.45,0,4.336667,259.9409,10.72086,0.5908825,5.18,0,0,0,6.297,77.56,6.371,4.967,5.45,0.714,0,7.95,13.6,7.013,102.1899,6.813,6.814,6.813,0
"2014-12-25 07:48:00",1190189,5.724,254.2595,8.498764,1.209688,8.31,0,4.970666,254.3315,11.34787,1.503873,6.8,0,0,0,6.314,77.5,6.416,4.98,6.692,1.232,0,7.965,13.6,8.33,102.1935,6.814,6.814,6.812,0
"2014-12-25 07:49:00",1190190,6.521333,259.1998,3.867416,0.4222459,7.17,0,5.645333,254.534,4.55815,0.5270277,6.6,0,0,0,6.369,77.32,6.507,5.01,7.108,0.538,0,7.97,13.6,7.95,102.1929,6.813,6.814,6.812,0
"2014-12-25 07:50:00",1190191,5.765334,261.3363,7.290232,0.4851648,6.81,0,5.062667,262.8666,4.701615,0.5403637,6.13,0,0,0,6.41,77.12,6.547,5.019,6.812,0.6,0,7.97,13.61,7.95,102.193,6.813,6.814,6.813,0
"2014-12-25 07:51:00",1190192,5.886667,264.1984,3.7975,0.6966363,7.16,0,4.927333,264.3157,7.609461,0.3312092,5.42,0,0,0,6.415,77.15,6.538,5.024,5.7,0.55,0,7.97,13.6,6.95,102.1893,6.813,6.814,6.812,0
"2014-12-25 07:52:00",1190193,4.738667,255.7326,6.280025,0.5886806,5.73,0,4.329999,258.335,5.459744,0.4812483,5.35,0,0,0,6.424,77.06,6.532,5.023,5.342,0.409,0,7.97,13.6,5.888,102.1996,6.814,6.814,6.813,0
"2014-12-25 07:53:00",1190194,4.897334,260.9344,7.39696,0.699833,6.07,0,4.172,255.8788,8.719284,0.730837,5.34,0,0,0,6.407,77.14,6.506,5.021,5.596,0.548,0,7.99,13.61,6.45,102.1916,6.812,6.814,6.812,0
"2014-12-25 07:54:00",1190195,5.370667,258.6663,5.531335,0.8828247,6.95,0,4.349999,263.642,11.13354,0.5371903,5.34,0,0,0,6.401,77.16,6.506,5.021,5.775,0.666,0,7.993,13.6,7.075,102.1838,6.814,6.814,6.813,0
"2014-12-25 07:55:00",1190196,4.610667,255.4946,8.728535,0.5229719,5.64,0,3.852666,255.2004,8.110569,0.4882277,4.63,0,0,0,6.391,77.29,6.481,5.021,5.012,0.582,0,7.995,13.6,6.013,102.1784,6.813,6.814,6.813,0
"2014-12-25 07:56:00",1190197,4.372666,261.7924,7.022401,0.6607719,5.45,0,3.824,257.0092,6.61638,0.7428845,5.45,0,0,0,6.411,77.17,6.497,5.017,4.883,0.552,0,8.01,13.6,5.7,102.1822,6.813,6.814,6.813,0
"2014-12-25 07:57:00",1190198,4.636667,258.3904,10.72991,0.4842543,5.71,0,4.148667,253.7936,12.68256,0.9001471,5.99,0,0,0,6.382,77.36,6.449,5.019,5.067,1.12,0,8.02,13.6,7.263,102.1864,6.814,6.814,6.813,0
"2014-12-25 07:58:00",1190199,6.426667,258.3331,4.741349,0.8433005,7.29,0,5.148001,262.3336,6.920126,0.8258185,6.55,0,0,0,6.371,77.44,6.462,5.012,6.671,0.637,0,8.02,13.6,7.575,102.1842,6.813,6.814,6.813,0
"2014-12-25 07:59:00",1190200,5.541333,257.7327,6.59668,0.6621265,6.45,0,4.502667,255.7375,4.324489,0.5411651,5.81,0,0,0,6.39,77.34,6.523,5.019,5.929,0.55,0,8.02,13.6,6.888,102.1892,6.813,6.813,6.813,0
"2014-12-25 08:00:00",1190201,5.241333,260.0924,9.145875,0.594888,6.08,0,4.288001,254.5262,6.68702,0.6515744,5.5,0,0,0,6.401,77.25,6.514,5.037,5.542,0.802,0,8.02,13.6,7.075,102.1895,6.813,6.813,6.812,0
"2014-12-25 08:01:00",1190202,5.819333,260.8246,8.482389,0.7141567,7.13,0,3.991333,262.664,8.050664,0.8034166,4.99,0,0,0,6.415,77.27,6.523,5.056,5.571,0.872,0,8.02,13.6,7.138,102.1903,6.812,6.814,6.812,0
"2014-12-25 08:02:00",1190203,5.692,259.1859,6.96429,0.6865197,6.9,0,4.984666,260.7328,7.006981,0.6535428,6.08,0,0,0,6.413,77.47,6.509,5.054,6.979,0.683,0,8.04,13.6,8.14,102.1867,6.813,6.814,6.812,0
"2014-12-25 08:03:00",1190204,5.728,254.9934,7.854935,0.6402938,7.05,0,4.704667,260.924,7.101544,0.7214971,6.2,0,0,0,6.431,77.44,6.55,5.075,6.337,0.447,0,8.04,13.6,6.888,102.1928,6.813,6.814,6.812,0
"2014-12-25 08:04:00",1190205,5.735333,259.065,6.113472,0.772786,7.5,0,4.45,254.5986,3.701391,0.4623851,5.39,0,0,0,6.463,77.21,6.592,5.088,5.467,0.522,0,8.04,13.6,6.45,102.1891,6.813,6.814,6.812,0
"2014-12-25 08:05:00",1190206,5.44,258.4023,6.103667,0.5787343,6.56,0,4.089333,260.9291,5.037448,0.5981135,5.61,0,0,0,6.468,77.19,6.579,5.085,5.421,0.558,0,8.06,13.6,6.575,102.1869,6.813,6.813,6.812,0
"2014-12-25 08:06:00",1190207,5.167333,262.1291,8.262258,0.9364221,6.99,0,4.628,258.3239,7.459825,0.7801726,5.95,0,0,0,6.443,77.46,6.519,5.088,6.062,0.636,0,8.06,13.6,6.95,102.2003,6.813,6.814,6.812,0
"2014-12-25 08:07:00",1190208,5.995333,256.0076,7.272861,0.5409358,7.46,0,4.821333,253.054,11.32231,0.8953501,6.44,0,0,0,6.444,77.43,6.561,5.088,6.175,0.48,0,8.06,13.6,6.95,102.1994,6.813,6.814,6.812,0
"2014-12-25 08:08:00",1190209,6.424667,250.3351,7.496184,1.189032,8.03,0,5.984666,249.81,9.693517,0.851343,7.3,0,0,0,6.479,77.22,6.618,5.087,7.046,0.66,0,8.06,13.6,8.39,102.1946,6.813,6.813,6.812,0
"2014-12-25 08:09:00",1190210,5.947999,258.067,10.73726,0.9140984,7.68,0,4.466667,258.3826,7.493909,0.8750135,6.08,0,0,0,6.543,76.83,6.694,5.084,5.783,0.412,0,8.06,13.6,6.45,102.1958,6.812,6.814,6.812,0
"2014-12-25 08:10:00",1190211,6.213333,260.6621,5.471477,0.526139,7.33,0,4.635334,259.394,6.016603,0.4720998,5.96,0,0,0,6.553,76.74,6.649,5.086,6.162,0.414,0,8.08,13.6,6.95,102.195,6.813,6.814,6.813,0
"2014-12-25 08:11:00",1190212,4.716667,252.9261,6.316595,0.2696583,5.27,0,3.644,250.003,6.193068,0.500064,4.32,0,0,0,6.521,76.85,6.608,5.081,5.237,0.427,0,8.08,13.6,5.888,102.1975,6.813,6.813,6.812,0
"2014-12-25 08:12:00",1190213,5.074,257.0666,3.973828,0.349224,5.8,0,4.281333,259.8778,7.015295,0.5833909,5.16,0,0,0,6.485,77.06,6.564,5.081,5.433,0.443,0,8.08,13.6,6.075,102.2002,6.813,6.813,6.813,0
"2014-12-25 08:13:00",1190214,4.372,256.0048,6.77942,0.4253657,5.18,0,3.316666,258.6738,6.776794,0.3834,4.07,0,0,0,6.473,77.1,6.553,5.08,4.758,0.192,0,8.09,13.6,5.138,102.2048,6.812,6.814,6.812,0
"2014-12-25 08:14:00",1190215,4.777333,256.264,5.40767,0.8466991,6.26,0,4.668667,256.5668,8.894838,0.7514244,5.8,0,0,0,6.45,77.24,6.546,5.079,6.437,1.093,0,8.1,13.61,7.7,102.2069,6.813,6.813,6.812,0
"2014-12-25 08:15:00",1190216,6.174666,255.2005,7.366598,0.5084994,7.01,0,5.155334,257.1335,5.642509,0.727451,6.36,0,0,0,6.486,76.99,6.615,5.083,6.537,0.485,0,8.1,13.6,7.45,102.2113,6.813,6.813,6.812,0
"2014-12-25 08:16:00",1190217,5.352667,259.8729,5.411966,0.7509502,6.67,0,4.523333,258.5329,5.805016,0.5580282,5.72,0,0,0,6.491,76.9,6.594,5.079,5.733,0.559,0,8.1,13.6,6.825,102.213,6.813,6.813,6.812,0
"2014-12-25 08:17:00",1190218,5.422667,253.615,7.020244,0.6847235,6.27,0,4.308,256.7513,9.500143,0.6065773,4.97,0,0,0,6.469,77.02,6.553,5.056,6.042,0.646,0,8.1,13.6,7.388,102.2094,6.812,6.814,6.812,0
"2014-12-25 08:18:00",1190219,5.086,247.7282,5.517122,0.4888735,5.91,0,4.675333,245.4128,6.978185,0.7092612,6.02,0,0,0,6.448,77.1,6.534,5.038,5.562,0.426,0,8.1,13.61,6.138,102.2058,6.813,6.813,6.812,0
"2014-12-25 08:19:00",1190220,5.644667,253.1312,9.954482,0.7858148,6.88,0,4.352667,256.9012,10.82786,0.6533959,5.46,0,0,0,6.431,77.07,6.497,5.011,6.021,0.823,0,8.1,13.6,7.763,102.2175,6.813,6.814,6.812,0
"2014-12-25 08:20:00",1190221,5.419333,248.0914,7.260949,0.6480274,6.57,0,4.812,249.9426,8.342463,0.7465227,6.36,0,0,0,6.379,77.31,6.442,4.983,5.608,0.479,0,8.1,13.6,6.575,102.221,6.812,6.813,6.812,0
"2014-12-25 08:21:00",1190222,5.047333,252.7299,4.232537,0.2814597,5.47,0,3.805333,252.7423,6.417207,0.7323558,4.99,0,0,0,6.318,77.46,6.343,4.936,5.129,0.517,0,8.1,13.6,6.2,102.2251,6.813,6.814,6.812,0
"2014-12-25 08:22:00",1190223,5.37,246.0648,5.103431,0.5439607,6.22,0,4.210667,248.2643,4.153317,0.4595137,4.92,0,0,0,6.197,77.99,6.187,4.872,5.633,0.651,0,8.1,13.6,6.7,102.2284,6.813,6.813,6.812,0
"2014-12-25 08:23:00",1190224,5.529333,247.3299,7.607533,0.8834211,7.19,0,3.918,244.7908,9.946365,0.56005,5.3,0,0,0,6.165,78.22,6.213,4.877,5.396,0.41,0,8.1,13.6,6.075,102.2216,6.813,6.813,6.812,0
"2014-12-25 08:24:00",1190225,5.091334,247.2659,4.138133,0.6221346,5.94,0,3.806667,245.0019,5.725131,0.4546891,4.75,0,0,0,6.152,78.24,6.172,4.841,5.208,0.616,0,8.1,13.6,6.325,102.2074,6.813,6.814,6.812,0
"2014-12-25 08:25:00",1190226,5.801333,257.849,8.549491,0.7361419,6.83,0,4.081334,253.9767,7.579638,0.4637365,4.82,0,0,0,6.073,78.52,6.098,4.804,5.683,0.714,0,8.09,13.6,7.013,102.2039,6.812,6.814,6.812,0
"2014-12-25 08:26:00",1190227,4.386,248.5343,5.069536,0.4066743,5.08,0,3.556,247.5291,4.989209,0.3943399,4.31,0,0,0,6.033,78.7,6.058,4.778,4.508,0.387,0,8.08,13.61,5.2,102.2084,6.813,6.813,6.812,0
"2014-12-25 08:27:00",1190228,4.904667,243.7338,5.025128,0.4881513,5.63,0,4.264667,244.2677,3.315239,0.527723,5.45,0,0,0,6.003,78.88,6.053,4.783,5.267,0.261,0,8.08,13.6,5.7,102.2114,6.813,6.814,6.812,0
"2014-12-25 08:28:00",1190229,5.302001,252.3997,4.207376,0.5917792,6.37,0,4.317333,252.2652,7.268011,0.5796719,5.46,0,0,0,6.052,78.8,6.12,4.808,5.742,0.565,0,8.06,13.61,6.7,102.2122,6.813,6.814,6.812,0
"2014-12-25 08:29:00",1190230,4.898,247.9331,3.192463,0.4455737,5.68,0,4.874666,250.1955,6.732515,0.5074626,5.69,0,0,0,6.047,78.87,6.129,4.801,5.8,0.506,0,8.06,13.6,6.638,102.2169,6.813,6.813,6.812,0
"2014-12-25 08:30:00",1190231,4.179334,251.1293,6.199646,0.6876478,5.56,0,4.106667,249.7978,6.418591,0.2913799,4.54,0,0,0,6.092,78.75,6.194,4.855,4.642,0.491,0,8.06,13.6,5.45,102.2226,6.812,6.813,6.812,0
"2014-12-25 08:31:00",1190232,4.004666,257.1325,5.080066,0.4645695,4.89,0,3.526666,257.0225,7.492904,0.4648106,4.41,0,0,0,6.105,78.67,6.182,4.841,4.937,0.571,0,8.04,13.61,6.013,102.2177,6.813,6.813,6.812,0
"2014-12-25 08:32:00",1190233,4.378667,257.0692,6.441647,0.4943934,5.27,0,3.767334,252.6785,10.64852,0.6854534,4.93,0,0,0,6.052,78.89,6.118,4.827,4.571,0.587,0,8.04,13.6,5.763,102.2293,6.813,6.813,6.812,0
"2014-12-25 08:33:00",1190234,4.704,259.8041,4.677443,0.4039935,5.61,0,4.098,259.6586,10.75621,0.5566829,5.47,0,0,0,6.075,78.87,6.178,4.864,4.95,0.463,0,8.02,13.61,5.825,102.2323,6.812,6.814,6.812,0
"2014-12-25 08:34:00",1190235,5.080667,264.0773,6.828675,0.4924831,6.42,0,3.546,259.3319,8.02117,0.5281769,4.78,0,0,0,6.091,78.87,6.194,4.89,4.587,0.569,0,8.02,13.6,5.513,102.2377,6.813,6.814,6.812,0
"2014-12-25 08:35:00",1190236,4.686666,252.012,8.928741,0.7813805,6.17,0,4.028666,248.534,5.983262,0.5712544,5.06,0,0,0,6.093,79,6.186,4.902,5.521,0.505,0,8.02,13.6,6.388,102.2313,6.813,6.814,6.812,0
"2014-12-25 08:36:00",1190237,5.024,255.1973,4.886816,0.3769492,5.7,0,3.941333,255.9388,6.295318,0.6373472,5.23,0,0,0,6.132,78.99,6.228,4.938,5.212,0.617,0,8.02,13.61,6.7,102.2334,6.812,6.813,6.812,0
"2014-12-25 08:37:00",1190238,5.394667,257.8638,6.331209,0.5090365,6.19,0,3.980667,257.6609,6.9053,0.5769513,5.2,0,0,0,6.165,79.05,6.292,4.97,5.333,0.568,0,8.01,13.6,6.075,102.2392,6.812,6.814,6.812,0
"2014-12-25 08:38:00",1190239,5.126667,261.5314,4.657201,0.3956035,5.73,0,4.283333,262.2047,6.812377,0.4716024,4.87,0,0,0,6.205,79.03,6.317,5.004,5.283,0.461,0,8.01,13.61,6.325,102.2403,6.813,6.813,6.812,0
"2014-12-25 08:39:00",1190240,4.731333,256.859,6.680039,0.3720013,5.53,0,3.225333,255.8671,6.161642,0.4815097,4.04,0,0,0,6.227,79.2,6.338,5.06,4.546,0.514,0,8.02,13.6,5.575,102.2379,6.814,6.814,6.812,0
"2014-12-25 08:40:00",1190241,4.224666,255.346,8.468521,0.42022,4.85,0,3.685333,251.7303,4.136685,0.6985018,4.85,0,0,0,6.259,79.22,6.382,5.055,4.517,0.545,0,8.02,13.6,5.575,102.2332,6.813,6.814,6.812,0
"2014-12-25 08:41:00",1190242,4.425333,253.3345,5.555167,0.4922853,5.46,0,3.923334,252.2549,7.247637,0.5547813,5.01,0,0,0,6.307,78.91,6.441,5.073,5.325,0.702,0,8.02,13.61,7.075,102.2352,6.812,6.813,6.812,0
"2014-12-25 08:42:00",1190243,5.002667,256.9985,7.830559,0.764639,6.16,0,4.103333,255.6889,10.08183,0.7197746,6.19,0,0,0,6.335,78.8,6.455,5.083,5.654,0.507,0,8.04,13.6,6.825,102.2417,6.813,6.813,6.812,0
"2014-12-25 08:43:00",1190244,5.468667,254.6935,8.574897,0.5756719,6.29,0,4.520667,252.5445,7.137932,0.605337,5.76,0,0,0,6.364,78.61,6.479,5.073,5.587,0.298,0,8.06,13.6,6.013,102.2356,6.813,6.814,6.812,0
"2014-12-25 08:44:00",1190245,5.357333,249.4695,5.618129,0.465868,6.55,0,4.314001,250.1525,7.091697,0.4073458,4.98,0,0,0,6.381,78.38,6.516,5.083,5.896,0.537,0,8.06,13.61,7.013,102.2397,6.813,6.813,6.812,0
"2014-12-25 08:45:00",1190246,5.225334,254.9388,5.279753,0.6684396,6.74,0,4.766667,255.1343,4.743505,0.5239677,5.67,0,0,0,6.397,78.17,6.527,5.067,6.196,0.856,0,8.08,13.61,7.825,102.2434,6.813,6.813,6.812,0
"2014-12-25 08:46:00",1190247,5.637334,254.3372,4.567477,0.7002519,6.83,0,4.45,255.4688,6.14957,0.8093866,5.88,0,0,0,6.417,77.97,6.528,5.067,5.717,0.701,0,8.1,13.61,7.138,102.2407,6.813,6.813,6.812,0
"2014-12-25 08:47:00",1190248,5.249333,252.3995,9.583315,0.5135428,6.01,0,4.568,252.6053,6.767888,1.070982,7.05,0,0,0,6.417,77.9,6.498,5.076,5.771,0.31,0,8.12,13.6,6.45,102.2414,6.812,6.813,6.812,0
"2014-12-25 08:48:00",1190249,5.668666,255.3464,6.142971,0.4452993,6.34,0,4.594666,260.0828,6.658014,0.9308338,6.88,0,0,0,6.397,78.06,6.489,5.075,5.867,0.496,0,8.14,13.6,6.95,102.2384,6.813,6.814,6.812,0
"2014-12-25 08:49:00",1190250,5.078667,255.461,5.711687,0.5531229,6.16,0,3.590666,254.2589,5.25482,0.6622635,4.84,0,0,0,6.41,77.97,6.486,5.072,4.808,0.772,0,8.15,13.6,5.95,102.2395,6.813,6.813,6.812,0
"2014-12-25 08:50:00",1190251,4.334,249.2702,5.683179,0.5191248,4.99,0,3.610667,250.7305,7.248907,0.6086977,4.79,0,0,0,6.413,78.14,6.482,5.075,4.817,0.465,0,8.18,13.6,5.638,102.2566,6.812,6.813,6.812,0
"2014-12-25 08:51:00",1190252,5.176667,254.1301,5.593222,0.8540934,7.06,0,3.982,259.6175,12.23101,0.6278238,5.13,0,0,0,6.418,78.19,6.519,5.102,5.283,0.463,0,8.19,13.6,5.888,102.2522,6.813,6.813,6.812,0
"2014-12-25 08:52:00",1190253,5.354001,254.8558,10.32458,0.7006454,6.96,0,4.236667,255.024,12.13004,0.9435723,6.77,0,0,0,6.441,78.07,6.574,5.133,5.421,0.746,0,8.22,13.61,7.2,102.2444,6.813,6.814,6.812,0
"2014-12-25 08:53:00",1190254,5.576,260.9945,7.498722,0.6840838,6.66,0,4.071333,262.624,10.14164,0.8119594,5.75,0,0,0,6.501,78.14,6.648,5.237,4.867,1.204,0,8.24,13.6,7.138,102.244,6.813,6.813,6.812,0
"2014-12-25 08:54:00",1190255,4.412,254.4194,7.598598,0.6066872,5.56,0,3.509333,248.2308,8.67521,0.6276035,4.43,0,0,0,6.565,78.39,6.716,5.314,4.425,0.482,0,8.27,13.6,5.575,102.2426,6.813,6.813,6.811,0
"2014-12-25 08:55:00",1190256,4.119334,249.3979,10.30851,0.4916837,5.15,0,3.871333,243.9598,9.794955,0.8099043,5.59,0,0,0,6.604,78.38,6.783,5.333,4.658,0.794,0,8.3,13.6,6.2,102.2491,6.813,6.814,6.812,0
"2014-12-25 08:56:00",1190257,5.253333,249.6651,4.864182,0.7620556,6.29,0,4.840667,250.8771,4.986389,0.7445219,5.92,0,0,0,6.677,78,6.846,5.33,6.15,0.444,0,8.33,13.6,6.763,102.2491,6.813,6.813,6.812,0
"2014-12-25 08:57:00",1190258,6.193334,252.9875,6.455876,0.6820818,7.56,0,5.24,256.4823,8.902144,0.6503025,7.06,0,0,0,6.749,77.57,6.901,5.33,6.45,0.748,0,8.38,13.6,7.575,102.2514,6.813,6.813,6.812,0
"2014-12-25 08:58:00",1190259,5.702667,256.2491,6.721097,0.6219481,6.78,0,4.464,256.855,7.985402,0.6087122,5.5,0,0,0,6.795,77.47,6.937,5.377,5.925,0.526,0,8.42,13.6,6.825,102.2579,6.812,6.813,6.812,0
"2014-12-25 08:59:00",1190260,5.044667,264.0575,7.125229,0.3607005,5.74,0,3.226667,259.5308,5.722754,0.5647498,4.4,0,0,0,6.837,77.53,6.953,5.452,4.775,0.473,0,8.46,13.6,5.575,102.258,6.812,6.813,6.812,0
"2014-12-25 09:00:00",1190261,4.427333,261.2463,7.254084,0.364371,4.84,0,3.968,256.8804,7.326558,0.4948832,4.78,0,0,0,6.865,77.72,6.904,5.46,4.767,0.37,0,8.51,13.6,5.513,102.2606,6.813,6.813,6.812,0
"2014-12-25 09:01:00",1190262,4.313333,259.5457,8.59422,0.8243355,5.35,0,3.402,260.8372,11.30208,0.6674148,4.66,0,0,0,6.84,77.6,6.878,5.424,4.354,0.655,0,8.56,13.6,5.95,102.2633,6.813,6.813,6.81,0
"2014-12-25 09:02:00",1190263,5.855333,264.7967,6.888534,0.57471,6.9,0,4.408,265.101,11.05426,0.8758782,5.81,0,0,0,6.823,77.86,6.832,5.441,6.679,0.675,0,8.6,13.6,7.825,102.268,6.811,6.813,6.811,0
"2014-12-25 09:03:00",1190264,6.269332,265.2129,9.211985,1.291425,8.4,0,4.855333,266.6621,12.00589,1.474706,7.66,0,0,0,6.771,77.86,6.777,5.341,5.621,1.297,0,8.64,13.61,7.888,102.271,6.811,6.813,6.811,0
"2014-12-25 09:04:00",1190265,4.888,262.941,9.951723,1.322312,7.06,0,3.129333,265.6705,11.73396,0.9995629,5.1,0,0,0,6.741,77.74,6.766,5.332,4.862,1.291,0,8.67,13.6,7.2,102.2731,6.812,6.813,6.811,0
"2014-12-25 09:05:00",1190266,5.154666,274.617,7.491329,0.5373622,6.02,0,4.108667,271.7159,10.8107,0.7061055,5.2,0,0,0,6.712,77.92,6.725,5.324,5.612,0.678,0,8.68,13.6,6.388,102.2804,6.812,6.812,6.811,0
"2014-12-25 09:06:00",1190267,4.917333,289.6727,8.745935,0.8139654,6.43,0,3.717334,284.0745,8.235874,0.7823935,5.38,0,0,0,6.681,78.26,6.667,5.349,5.85,0.509,0,8.7,13.6,6.763,102.2927,6.812,6.813,6.81,0
"2014-12-25 09:07:00",1190268,6.814667,294.1263,7.232344,0.8586491,8.34,0,4.809334,294.3952,6.660271,0.7033677,6.04,0,0,0,6.629,78.87,6.62,5.362,6.433,0.998,0,8.71,13.6,7.763,102.2969,6.811,6.812,6.811,0
"2014-12-25 09:08:00",1190269,6.019333,303.5965,5.652263,0.6740076,7.21,0,4.943334,306.1538,8.37628,0.8306998,6.82,0,0,0,6.575,79.28,6.549,5.334,7.054,1.077,0,8.72,13.6,8.58,102.3045,6.811,6.811,6.811,0
"2014-12-25 09:09:00",1190270,6.874,315.5306,5.496407,0.4948239,7.88,0,5.71,315.8266,8.295361,0.7387558,7.26,0,0,0,6.327,79.79,6.222,5.019,6.2,0.65,0,8.72,13.61,7.45,102.2997,6.813,6.813,6.812,0
"2014-12-25 09:10:00",1190271,6.63,311.1356,5.837602,0.4819266,7.18,0,5.006,316.2751,6.357527,0.8595099,5.99,0,0,0,6.071,79.9,6.021,4.792,6.796,0.68,0,8.72,13.6,8.08,102.3005,6.818,6.819,6.813,0
"2014-12-25 09:11:00",1190272,6.751333,300.4066,6.89099,0.6518881,7.61,0,5.47,304.7029,10.96862,0.8181361,6.55,0,0,0,5.916,79.74,5.891,4.651,6.992,0.469,0,8.71,13.6,7.825,102.299,6.824,6.824,6.819,0
"2014-12-25 09:12:00",1190273,5.356,306.889,7.326545,0.5957718,6.28,0,4.508,303.0984,10.2433,0.6945234,5.57,0,0,0,5.839,79.74,5.805,4.649,6.608,0.839,0,8.7,13.6,7.7,102.3011,6.853,6.853,6.823,0
"2014-12-25 09:13:00",1190274,6.282667,313.6016,5.723254,0.7657282,7.72,0,5.027334,318.1991,4.592052,1.168301,7.29,0,0,0,5.747,80.4,5.7,4.669,6.025,0.548,0,8.68,13.6,6.7,102.3011,6.888,6.888,6.855,0
"2014-12-25 09:14:00",1190275,6.324001,309.9304,5.073727,0.5765621,7.49,0,4.528,310.5978,6.920012,0.7411181,6.29,0,0,0,5.647,81.1,5.601,4.638,6.712,0.558,0,8.67,13.6,7.763,102.3006,6.898,6.898,6.887,0
"2014-12-25 09:15:00",1190276,5.883333,299.6292,8.763998,0.6759455,7.03,0,4.722667,303.2717,5.100924,0.6984503,5.84,0,0,0,5.601,81.8,5.567,4.624,6.112,0.724,0,8.65,13.6,7.138,102.3024,6.909,6.909,6.898,0
"2014-12-25 09:16:00",1190277,5.161333,302.6001,3.665159,0.4753085,5.94,0,4.007333,298.8604,6.823749,0.6205317,5.01,0,0,0,5.591,82.8,5.603,4.655,6.008,0.45,0,8.63,13.6,6.763,102.303,6.915,6.918,6.907,0
"2014-12-25 09:17:00",1190278,6.841334,302.0673,3.274703,0.8078272,7.87,0,4.468,304.0065,9.390156,0.8455626,5.85,0,0,0,5.569,83.2,5.589,4.698,5.692,0.543,0,8.61,13.6,6.638,102.3085,6.924,6.924,6.916,0
"2014-12-25 09:18:00",1190279,6.534667,300.9332,2.669718,0.4731154,7.44,0,4.452,304.934,3.567212,0.6085195,5.54,0,0,0,5.579,83.9,5.627,4.727,6.225,0.541,0,8.59,13.6,7.138,102.3133,6.93,6.93,6.924,0
"2014-12-25 09:19:00",1190280,5.285334,302.2005,3.144717,0.6254479,6.54,0,4.364,298.7443,8.075467,0.540121,5.19,0,0,0,5.593,84.2,5.635,4.78,5.279,0.619,0,8.56,13.6,6.388,102.3165,6.961,6.961,6.93,0
"2014-12-25 09:20:00",1190281,5.413333,298.5356,5.135188,0.6369267,6.31,0,4.142667,300.1946,5.561087,0.584813,5.29,0,0,0,5.614,84.9,5.671,4.847,5.742,0.574,0,8.54,13.6,6.763,102.3137,7.012,7.012,6.965,0
"2014-12-25 09:21:00",1190282,5.417334,299.8716,4.784127,0.5665506,6.42,0,4.862666,300.4641,5.161035,0.4068655,5.57,0,0,0,5.625,85.2,5.712,4.883,5.933,0.473,0.2,8.51,13.6,6.513,102.3208,7.07,7.07,7.017,0
"2014-12-25 09:22:00",1190283,5.362,301.53,5.233194,0.7069201,6.31,0,4.166667,302.7379,5.307873,0.7738187,5.91,0,0,0,5.642,85.6,5.725,4.925,6.004,0.255,0,8.5,13.6,6.45,102.3301,7.131,7.131,7.075,0
"2014-12-25 09:23:00",1190284,4.875334,302.5335,5.424072,0.4406945,5.65,0,3.545333,299.3313,6.414174,0.4124054,4.31,0,0,0,5.643,85.9,5.736,4.962,5.4,0.318,0,8.47,13.6,5.888,102.3317,7.181,7.181,7.137,0
"2014-12-25 09:24:00",1190285,4.736666,295.3267,6.533995,0.4624092,5.55,0,3.019334,295.217,8.709052,0.325504,3.53,0,0,0,5.64,86.3,5.721,5.013,5,0.439,0.2,8.45,13.6,5.825,102.3357,7.283,7.283,7.185,0
"2014-12-25 09:25:00",1190286,4.766,294.0665,4.653653,0.5947526,6,0,4.064667,294.535,6.44741,0.6788015,5.41,0,0,0,5.64,87,5.713,5.053,5.137,0.707,0,8.43,13.6,6.325,102.34,7.379,7.379,7.289,0
"2014-12-25 09:26:00",1190287,5.428666,300.3991,4.556445,1.081547,7.45,0,3.905333,298.2569,9.550025,0.8248867,6.04,0,0,0,5.641,87.5,5.721,5.086,5.146,0.549,0.2,8.41,13.6,6.013,102.3309,7.478,7.478,7.383,0
"2014-12-25 09:27:00",1190288,6.192667,295.1308,6.373629,0.7436796,7.32,0,5.149333,296.5263,4.670649,0.553937,6.53,0,0,0,5.662,87.6,5.73,5.08,5.412,0.815,0,8.39,13.6,6.7,102.3303,7.536,7.536,7.482,0
"2014-12-25 09:28:00",1190289,5.825333,284.1328,4.572574,0.5053167,6.59,0,3.847333,285.2655,4.536623,0.4516409,4.44,0,0,0,5.703,87.1,5.807,5.082,5.5,0.32,0,8.37,13.6,6.138,102.3317,7.605,7.605,7.537,0
"2014-12-25 09:29:00",1190290,5.075333,288.3332,2.520941,0.4198233,5.8,0,3.890667,289.1198,5.91099,0.5285006,4.93,0,0,0,5.731,87.1,5.817,5.132,5.296,0.324,0.2,8.35,13.6,5.888,102.3428,7.681,7.681,7.609,0
"2014-12-25 09:30:00",1190291,4.572,280.2091,7.457991,0.3626237,5.43,0,3.450666,273.6055,6.30876,0.425072,4.17,0,0,0,5.714,87.6,5.807,5.15,5.212,0.615,0,8.33,13.6,6.45,102.3522,7.778,7.778,7.686,0
"2014-12-25 09:31:00",1190292,6.304666,273.4709,8.565953,1.074957,8.3,0,5.010667,273.6944,8.80382,0.9324483,6.9,0,0,0,5.693,87.8,5.726,5.13,7.146,0.805,0.2,8.31,13.6,8.45,102.3505,7.852,7.852,7.785,0
"2014-12-25 09:32:00",1190293,5.260667,275.4667,2.963257,0.5484945,6.58,0,4.099333,272.0681,6.023993,0.7462302,5.39,0,0,0,5.667,87.7,5.701,5.076,5.133,0.424,0,8.29,13.6,5.763,102.3458,7.909,7.909,7.852,0
"2014-12-25 09:33:00",1190294,4.896,282.2729,7.102492,0.5600096,5.92,0,4.033333,277.669,5.49474,0.5009679,5.19,0,0,0,5.656,87.5,5.681,5.067,5.292,0.699,0,8.27,13.6,6.7,102.3461,7.958,7.958,7.914,0
"2014-12-25 09:34:00",1190295,4.266,287.7969,5.465208,0.3744116,4.84,0,3.316667,286.6643,5.756004,0.6246136,4.45,0,0,0,5.633,87.9,5.673,5.057,3.829,0.651,0.2,8.25,13.6,4.95,102.3461,8.02,8.02,7.959,0
"2014-12-25 09:35:00",1190296,3.321333,295.7224,7.562403,0.4784819,4.36,0,2.804,293.7372,4.862381,0.6595231,3.99,0,0,0,5.615,88.2,5.643,5.056,3.383,0.397,0,8.23,13.6,3.95,102.3484,8.1,8.1,8.02,0
"2014-12-25 09:36:00",1190297,3.85,281.134,2.603835,0.4420407,4.47,0,2.568667,281.7343,6.880258,0.345251,3.29,0,0,0,5.607,88.6,5.645,5.078,4.179,0.366,0.2,8.21,13.6,4.763,102.3447,8.18,8.18,8.1,0
"2014-12-25 09:37:00",1190298,4.205333,282.6598,8.397346,0.5260909,5.03,0,2.624667,284.2508,9.726659,0.4738054,3.98,0,0,0,5.611,88.5,5.65,5.093,3.887,0.383,0,8.19,13.6,4.263,102.3538,8.25,8.25,8.19,0
"2014-12-25 09:38:00",1190299,4.133333,278.3307,4.509331,0.5884631,5.19,0,2.890666,277.2834,9.399187,0.4922799,3.94,0,0,0,5.617,88.7,5.648,5.115,4.279,0.616,0.2,8.17,13.6,5.263,102.3407,8.37,8.37,8.26,0
"2014-12-25 09:39:00",1190300,4.428667,274.4653,10.96104,0.5356599,5.5,0,3.875333,275.9045,10.16716,0.8665863,5.32,0,0,0,5.61,88.8,5.58,5.072,5.667,0.473,0,8.15,13.6,6.638,102.3327,8.47,8.47,8.38,0
"2014-12-25 09:40:00",1190301,4.304,282.0097,7.19071,0.5079738,5.03,0,4.137334,281.5364,5.570062,0.5965956,5.04,0,0,0,5.585,88.4,5.548,4.98,5.258,0.546,0,8.14,13.6,6.075,102.3276,8.51,8.51,8.47,0
"2014-12-25 09:41:00",1190302,5.091333,281.7191,8.78334,0.6293051,6.54,0,4.512,278.41,7.405823,0.555148,5.23,0,0,0,5.53,87.5,5.496,4.851,5.954,0.538,0,8.11,13.6,6.7,102.3355,8.53,8.53,8.51,0
"2014-12-25 09:42:00",1190303,6.158666,281.937,5.541388,0.6958148,7.31,0,4.798,286.0641,3.694385,0.4991619,5.37,0,0,0,5.513,86.7,5.53,4.796,6.304,0.747,0,8.1,13.6,8.08,102.3189,8.54,8.54,8.53,0
"2014-12-25 09:43:00",1190304,6.217334,287.0043,5.043149,0.5977231,7.29,0,4.018667,288.8655,5.14851,0.5061998,5,0,0,0,5.488,86.3,5.552,4.746,5.012,0.525,0,8.08,13.6,6.075,102.3223,8.55,8.55,8.54,0
"2014-12-25 09:44:00",1190305,5.297999,277.4002,3.647178,0.5971734,7.13,0,3.565334,276.1439,6.850726,0.680234,4.57,0,0,0,5.497,85.5,5.594,4.78,4.937,0.443,0.2,8.06,13.6,5.513,102.3289,8.56,8.56,8.55,0
"2014-12-25 09:45:00",1190306,6.102,280.4048,3.805632,0.7228296,7.56,0,4.9,280.4055,5.948062,0.9058992,6.41,0,0,0,5.507,85.7,5.581,4.806,5.512,0.789,0,8.04,13.6,6.575,102.3267,8.58,8.58,8.56,0
"2014-12-25 09:46:00",1190307,4.567334,273.7997,5.73863,0.902319,5.88,0,3.497333,274.9868,6.676945,0.6043119,5.23,0,0,0,5.522,85.4,5.615,4.818,4.687,0.719,0,8.02,13.6,6.2,102.3326,8.59,8.59,8.58,0
"2014-12-25 09:47:00",1190308,6.074667,279.4011,4.094619,0.8122386,7.32,0,4.24,283.2015,5.215992,0.7747085,5.77,0,0,0,5.523,85.7,5.578,4.829,5.821,1.098,0,7.998,13.6,7.513,102.332,8.59,8.59,8.59,0
"2014-12-25 09:48:00",1190309,6.650666,282.1341,3.738612,0.4925642,7.35,0,4.835999,284.5343,5.872125,0.8393077,6.56,0,0,0,5.509,86,5.579,4.794,5.754,0.92,0,7.973,13.6,7.888,102.3331,8.6,8.6,8.59,0
"2014-12-25 09:49:00",1190310,5.941333,282.8667,3.051717,0.4591131,6.65,0,3.999334,285.0272,8.227384,0.7595655,5.17,0,0,0,5.51,85.5,5.592,4.785,5.387,0.585,0,7.96,13.6,6.575,102.3278,8.6,8.6,8.6,0
"2014-12-25 09:50:00",1190311,4.625333,276.8689,5.001893,0.4419783,5.18,0,4.059999,274.3361,3.992265,0.5295533,4.83,0,0,0,5.51,85.3,5.587,4.775,5.4,0.621,0,7.934,13.6,6.325,102.3279,8.6,8.6,8.6,0
"2014-12-25 09:51:00",1190312,6.062666,274.0651,4.595389,1.130749,7.34,0,4.676666,276.1355,6.04069,0.5692763,6,0,0,0,5.51,84.9,5.571,4.743,6.404,0.533,0,7.921,13.6,7.513,102.328,8.6,8.6,8.6,0
"2014-12-25 09:52:00",1190313,5.895333,273.6006,5.848722,0.4180409,6.54,0,4.155334,274.5294,6.128738,0.5409358,5.25,0,0,0,5.51,84.9,5.587,4.717,5.696,0.634,0,7.896,13.6,6.638,102.3276,8.61,8.61,8.6,0
"2014-12-25 09:53:00",1190314,6.191333,271.2619,5.956364,0.5451099,7.45,0,4.186,270.5321,4.950551,0.6107351,4.96,0,0,0,5.509,84.8,5.556,4.708,5.358,0.385,0,7.881,13.61,6.325,102.3288,8.61,8.61,8.6,0
"2014-12-25 09:54:00",1190315,5.705999,267.2027,6.325483,0.5505488,6.67,0,4.302,266.4014,4.238404,0.5846503,5.75,0,0,0,5.499,84.5,5.537,4.699,5.867,0.514,0,7.856,13.6,6.825,102.3337,8.61,8.61,8.61,0
"2014-12-25 09:55:00",1190316,5.239334,264.5262,7.15713,0.5927053,6.73,0,3.944667,264.6048,5.792776,0.7548674,5.29,0,0,0,5.484,84.6,5.533,4.683,5.554,0.67,0,7.839,13.6,6.7,102.3408,8.61,8.61,8.61,0
"2014-12-25 09:56:00",1190317,5.376666,263.734,4.433886,0.6378993,6.62,0,4.598,263.3539,9.207821,0.5597286,5.77,0,0,0,5.465,84.7,5.506,4.685,5.633,0.662,0,7.82,13.6,7.013,102.3319,8.61,8.61,8.61,0
"2014-12-25 09:57:00",1190318,5.742667,261.0667,4.724688,0.7266952,6.68,0,3.914,261.9303,9.968499,0.5004505,5.02,0,0,0,5.445,85.2,5.472,4.68,5.287,0.738,0,7.797,13.6,6.575,102.329,8.61,8.61,8.61,0
"2014-12-25 09:58:00",1190319,4.604,255.1294,5.95214,0.3699514,5.09,0,3.956,253.3324,6.865421,0.7914105,5.55,0,0,0,5.411,85.4,5.439,4.666,5.162,0.357,0,7.782,13.6,5.763,102.336,8.61,8.61,8.61,0
"2014-12-25 09:59:00",1190320,4.626667,263.3428,5.669915,0.723267,5.76,0,3.493334,259.958,7.870994,0.5309697,4.42,0,0,0,5.381,85.5,5.404,4.642,4.758,0.327,0,7.759,13.6,5.2,102.3413,8.61,8.61,8.61,0
"2014-12-25 10:00:00",1190321,4.55,253.3964,5.284916,0.5397653,5.47,0,2.798667,251.13,5.055172,0.3015265,3.27,0,0,0,5.354,85.6,5.374,4.624,4.321,0.379,0,7.741,13.6,4.888,102.3431,8.61,8.61,8.61,0
"2014-12-25 10:01:00",1190322,4.063334,247.2667,6.337787,0.3193883,4.7,0,2.914667,244.9328,4.84875,0.4532088,3.88,0,0,0,5.289,86,5.313,4.591,4.429,0.311,0,7.718,13.6,5.263,102.3463,8.61,8.61,8.61,0
"2014-12-25 10:02:00",1190323,4.461999,254.8685,5.629133,0.4622006,5.57,0,3.532667,254.6997,9.134748,0.3337358,3.86,0,0,0,5.229,86.4,5.264,4.567,4.392,0.34,0,7.701,13.6,4.888,102.331,8.61,8.61,8.61,0
"2014-12-25 10:03:00",1190324,4.047333,254.2023,4.443449,0.4028642,4.81,0,2.872666,252.9299,6.890573,0.4220973,3.87,0,0,0,5.201,86.8,5.224,4.547,3.917,0.435,0,7.675,13.6,4.95,102.3297,8.61,8.61,8.61,0
"2014-12-25 10:04:00",1190325,4.207334,255.9384,6.046517,0.5425184,5.53,0,3.170666,255.9378,7.163933,0.6094968,5.01,0,0,0,5.167,87.1,5.188,4.539,4.867,0.951,0,7.657,13.6,6.575,102.3335,8.61,8.61,8.61,0
"2014-12-25 10:05:00",1190326,4.78,257.7327,6.03605,0.7941201,6.34,0,3.707333,257.3345,6.093247,0.6731663,5.23,0,0,0,5.138,87.6,5.155,4.518,5.125,0.627,0,7.632,13.6,6.575,102.3337,8.61,8.61,8.61,0
"2014-12-25 10:06:00",1190327,3.929333,259.6692,8.039995,0.6862406,5.5,0,3.911334,260.251,6.628036,0.6159532,5.17,0,0,0,5.134,87.3,5.166,4.525,4.833,0.427,0,7.611,13.6,5.513,102.3403,8.61,8.61,8.61,0
"2014-12-25 10:07:00",1190328,4.814001,255.0035,7.76914,0.7198314,5.99,0,3.546,258.6653,9.753773,0.7919243,5.8,0,0,0,5.137,87.5,5.165,4.522,4.583,0.727,0,7.584,13.6,5.825,102.3363,8.61,8.61,8.61,0
"2014-12-25 10:08:00",1190329,4.212,256.1238,7.140483,0.1931217,4.63,0,3.185333,254.5885,6.932952,0.5696416,4.65,0,0,0,5.138,87.7,5.178,4.533,5.167,0.4,0,7.566,13.6,5.7,102.3352,8.61,8.61,8.61,0
"2014-12-25 10:09:00",1190330,5.196,264.3989,5.484943,0.3787135,5.85,0,3.736,266.6014,4.68643,0.6179299,4.62,0,0,0,5.147,87.5,5.174,4.528,5.35,0.552,0,7.546,13.6,6.075,102.3455,8.61,8.61,8.61,0
"2014-12-25 10:10:00",1190331,5.063333,262.7666,11.96005,0.5521674,6.13,0,3.187333,255.9013,8.898739,0.4147524,4.03,0,0,0,5.158,87.4,5.192,4.538,4.317,0.587,0,7.529,13.6,5.575,102.3415,8.61,8.61,8.61,0
"2014-12-25 10:11:00",1190332,4.996,260.3404,8.3752,0.6589567,5.96,0,3.656,260.7718,8.696517,0.9010276,5.8,0,0,0,5.14,87.4,5.187,4.538,5.012,0.96,0,7.51,13.6,6.575,102.3437,8.61,8.61,8.61,0
"2014-12-25 10:12:00",1190333,4.489333,264.5377,4.825123,0.8289951,6.03,0,3.922666,262.5376,5.498109,0.5585034,4.83,0,0,0,5.154,87.2,5.189,4.541,4.546,0.48,0,7.487,13.6,5.2,102.3499,8.61,8.61,8.61,0
"2014-12-25 10:13:00",1190334,3.789333,265.392,5.310562,0.3597679,4.18,0,3.18,262.6809,7.590084,0.4782607,3.99,0,0,0,5.158,87.3,5.192,4.539,4.346,0.295,0,7.478,13.6,4.95,102.3572,8.61,8.61,8.61,0
"2014-12-25 10:14:00",1190335,3.802667,266.9399,6.713812,0.4053059,4.64,0,2.965333,263.8036,6.173036,0.4050821,3.85,0,0,0,5.148,87.6,5.182,4.555,4.3,0.527,0,7.456,13.6,5.013,102.3277,8.61,8.61,8.61,0
"2014-12-25 10:15:00",1190336,3.633334,267.0708,5.776364,0.4611821,4.41,0,3.043334,268.867,4.743505,0.3645758,3.7,0,0,0,5.143,87.8,5.17,4.562,4.075,0.332,0,7.444,13.6,4.825,102.3339,8.61,8.61,8.61,0
"2014-12-25 10:16:00",1190337,4.254666,264.4747,7.07655,0.3398012,4.68,0,3.155333,265.3339,10.12796,1.05915,5.47,0,0,0,5.161,87.9,5.211,4.611,4.483,0.932,0,7.43,13.6,6.325,102.3398,8.61,8.61,8.61,0
"2014-12-25 10:17:00",1190338,3.403333,271.0015,6.59094,0.3939148,4.04,0,3.956666,266.4014,4.79755,0.93172,5.48,0,0,0,5.172,87.7,5.197,4.61,4.583,0.273,0,7.415,13.6,5.138,102.3456,8.61,8.61,8.61,0
"2014-12-25 10:18:00",1190339,3.952667,272.2007,6.842347,0.5515127,5.08,0,2.948,275.9292,8.938498,0.4820401,4.01,0,0,0,5.193,87.9,5.26,4.634,4.083,0.5,0,7.399,13.6,5.075,102.3494,8.61,8.61,8.61,0
"2014-12-25 10:19:00",1190340,4.366,266.4852,6.35285,0.2860955,4.82,0,3.884,264.4568,7.335948,0.651161,5.29,0,0,0,5.209,87.9,5.256,4.657,5.229,0.529,0,7.399,13.6,6.388,102.3498,8.61,8.61,8.61,0
"2014-12-25 10:20:00",1190341,4.602667,266.0661,7.625307,0.5431938,5.54,0,3.915334,271.762,8.405743,0.5267621,5.23,0,0,0,5.214,87.6,5.269,4.644,5.367,0.549,0,7.395,13.6,6.513,102.3517,8.61,8.61,8.61,0
"2014-12-25 10:21:00",1190342,4.506,269.0838,6.855444,0.4238208,5.12,0,4.079333,264.4069,6.414066,0.6723042,5.4,0,0,0,5.211,87.4,5.263,4.619,5.967,0.893,0,7.381,13.6,7.513,102.3508,8.61,8.61,8.61,0
"2014-12-25 10:22:00",1190343,4.532,268.0614,6.407489,0.6517177,5.68,0,4.483333,260.267,5.307966,0.9387558,6.29,0,0,0,5.211,87,5.246,4.584,5.121,0.676,0,7.378,13.6,6.325,102.3551,8.61,8.61,8.61,0
"2014-12-25 10:23:00",1190344,4.516667,271.8759,5.555717,0.3749785,5.13,0,3.472667,270.7938,4.631271,0.4288817,4.31,0,0,0,5.217,86.9,5.237,4.552,4.712,0.519,0,7.378,13.6,5.513,102.3529,8.61,8.61,8.61,0
"2014-12-25 10:24:00",1190345,4.972666,268.6029,4.785011,0.7679017,6.2,0,3.588,269.2725,6.274551,0.5947011,4.81,0,0,0,5.198,87.3,5.19,4.546,5.475,0.741,0,7.362,13.6,7.2,102.3495,8.61,8.61,8.61,0
"2014-12-25 10:25:00",1190346,4.449334,272.3384,8.014083,0.510718,5.31,0,3.424667,266.989,7.261031,0.5522544,4.26,0,0,0,5.165,87.1,5.153,4.518,4.612,0.53,0,7.356,13.6,5.763,102.3535,8.61,8.61,8.61,0
"2014-12-25 10:26:00",1190347,4.329333,265.5999,2.893198,0.549939,5.16,0,3.924,265.334,7.169307,0.516279,4.75,0,0,0,5.134,87.1,5.127,4.491,4.946,0.259,0,7.353,13.6,5.638,102.3513,8.61,8.61,8.61,0
"2014-12-25 10:27:00",1190348,5.356,268.0628,5.67226,1.056635,7.37,0,3.780667,268.4733,6.864067,0.6745217,5.06,0,0,0,5.114,86.9,5.118,4.486,5.05,0.556,0,7.336,13.6,6.45,102.3558,8.61,8.61,8.61,0
"2014-12-25 10:28:00",1190349,5.306,271.3883,6.22118,0.8420199,6.78,0,3.879333,273.1186,7.486776,0.4301235,4.88,0,0,0,5.11,86.9,5.128,4.486,4.437,0.522,0,7.327,13.6,5.388,102.3627,8.61,8.61,8.61,0
"2014-12-25 10:29:00",1190350,4.528666,271.199,4.473952,0.3792249,5.08,0,3.574666,270.1337,4.111874,0.529929,4.5,0,0,0,5.119,86.8,5.151,4.496,4.3,0.518,0,7.311,13.6,4.95,102.363,8.61,8.61,8.61,0
"2014-12-25 10:30:00",1190351,4.349999,268.0688,5.92572,0.862129,6.32,0,3.622666,266.8736,7.049856,0.5405734,5.08,0,0,0,5.138,87.1,5.188,4.536,4.637,0.523,0,7.311,13.6,5.45,102.3573,8.61,8.61,8.61,0
"2014-12-25 10:31:00",1190352,4.03,272.2087,5.364282,0.5312626,4.91,0,3.574667,268.3933,7.804989,0.6059798,5.22,0,0,0,5.181,87.2,5.255,4.607,4.775,0.484,0,7.305,13.6,5.763,102.364,8.61,8.61,8.61,0
"2014-12-25 10:32:00",1190353,4.066,270.8007,3.580005,0.2437704,4.63,0,3.194667,271.6678,5.221255,0.5297404,4.42,0,0,0,5.231,87.5,5.316,4.672,4.483,0.383,0,7.294,13.6,5.263,102.3706,8.61,8.61,8.61,0
"2014-12-25 10:33:00",1190354,4.817334,267.3289,6.433408,0.7812338,6.35,0,3.46,269.1432,7.812082,0.9566678,5.43,0,0,0,5.282,87.8,5.385,4.76,5.237,1.132,0,7.293,13.6,7.263,102.3684,8.61,8.61,8.61,0
"2014-12-25 10:34:00",1190355,5.476666,269.5368,6.248096,0.5506319,6.51,0,4.230667,267.6013,4.784825,0.7286102,5.5,0,0,0,5.335,87.9,5.42,4.802,5.242,0.654,0,7.305,13.6,6.45,102.3623,8.61,8.61,8.61,0
"2014-12-25 10:35:00",1190356,4.753334,268.9348,5.489862,0.9399408,6.8,0,4.151333,265.86,6.3294,0.902994,6.28,0,0,0,5.392,87.7,5.501,4.837,5.712,0.591,0,7.311,13.6,7.2,102.3598,8.61,8.61,8.61,0
"2014-12-25 10:36:00",1190357,5.202001,264.2661,3.233995,0.6323414,6.84,0,4.436667,266.4022,6.073396,0.6501967,5.83,0,0,0,5.453,87.4,5.562,4.87,5.317,0.301,0,7.312,13.6,5.638,102.357,8.61,8.61,8.61,0
"2014-12-25 10:37:00",1190358,5.107333,270.6647,4.697033,0.5632343,6.05,0,4.398,264.3329,5.118276,0.7310011,5.52,0,0,0,5.48,87.3,5.562,4.865,5.571,0.47,0,7.332,13.6,6.2,102.3603,8.61,8.61,8.61,0
"2014-12-25 10:38:00",1190359,5.723334,270.2255,7.986622,0.8060742,7.01,0,4.474666,271.0762,5.758503,0.5599864,5.49,0,0,0,5.493,87.3,5.584,4.857,5.783,0.546,0,7.348,13.6,6.763,102.3525,8.61,8.61,8.61,0
"2014-12-25 10:39:00",1190360,4.962667,269.001,4.689303,0.4259494,5.71,0,4.888,272.4724,6.318971,0.6859466,6.34,0,0,0,5.527,87.1,5.649,4.927,6.004,0.671,0,7.356,13.6,7.075,102.3597,8.61,8.61,8.61,0
"2014-12-25 10:40:00",1190361,5.874667,271.9974,5.964108,1.030843,7.75,0,4.869334,277.1946,9.381659,0.7953822,5.74,0,0,0,5.54,86.8,5.636,4.907,5.704,0.516,0,7.378,13.6,6.388,102.3699,8.61,8.61,8.61,0
"2014-12-25 10:41:00",1190362,6.104667,277.3355,6.113876,0.5383415,6.91,0,4.203333,273.8725,6.423006,0.7692998,5.87,0,0,0,5.575,86.7,5.714,4.961,5.633,0.412,0,7.395,13.6,6.325,102.3717,8.61,8.61,8.61,0
"2014-12-25 10:42:00",1190363,5.602,276.6676,4.267643,0.7423314,6.78,0,4.61,275.4534,8.290144,0.681058,5.94,0,0,0,5.622,87,5.769,5.058,6.608,0.873,0,7.403,13.6,7.825,102.37,8.61,8.61,8.61,0
"2014-12-25 10:43:00",1190364,6.878,285.6733,7.201524,0.8098906,8.03,0,4.843334,279.7985,5.330917,0.5026684,5.62,0,0,0,5.654,87.2,5.728,5.066,6.025,0.631,0,7.421,13.6,7.638,102.3725,8.66,8.66,8.62,0
"2014-12-25 10:44:00",1190365,6.548666,289.2587,6.869655,0.5414286,7.57,0,4.753334,287.0934,8.726844,0.7214491,6.14,0,0,0,5.647,87.4,5.71,5.063,6.421,0.606,0,7.441,13.6,7.513,102.3719,8.7,8.7,8.66,0
"2014-12-25 10:45:00",1190366,5.718,294.601,4.826286,0.3811771,6.31,0,3.624667,282.6075,7.105738,0.6345903,5.08,0,0,0,5.626,87.7,5.681,5.041,6.021,0.823,0,7.444,13.6,7.513,102.3859,8.73,8.74,8.7,0
"2014-12-25 10:46:00",1190367,5.139334,291.2137,5.767945,0.4730957,5.72,0,2.947333,291.4728,7.096915,0.4888281,3.86,0,0,0,5.605,88.3,5.629,5.036,4.975,0.449,0.2,7.453,13.6,5.575,102.3865,8.76,8.76,8.74,0
"2014-12-25 10:47:00",1190368,4.728667,285.1351,6.091028,0.5034927,5.53,0,3.605334,284.875,6.840843,0.6025597,4.6,0,0,0,5.567,88.5,5.577,4.98,5.242,0.587,0,7.464,13.6,6.7,102.3694,8.78,8.78,8.77,0
"2014-12-25 10:48:00",1190369,5.184667,283.2642,4.072183,0.6090634,6.07,0,4.48,286.6135,7.601194,0.7623733,5.45,0,0,0,5.53,88.4,5.53,4.939,6.308,0.365,0,7.464,13.6,7.263,102.3664,8.79,8.79,8.78,0
"2014-12-25 10:49:00",1190370,5.715333,289.3207,7.459983,0.4732845,6.51,0,4.338,286.9244,8.629845,0.6466549,5.75,0,0,0,5.473,87.8,5.442,4.844,5.671,0.364,0,7.464,13.6,6.075,102.362,8.79,8.79,8.79,0
"2014-12-25 10:50:00",1190371,5.622666,292.1377,6.341728,0.4775419,6.22,0,4.253333,290.7297,6.48374,0.5374218,5.43,0,0,0,5.406,87.5,5.393,4.753,5.212,0.433,0,7.464,13.6,6.013,102.3585,8.79,8.79,8.79,0
"2014-12-25 10:51:00",1190372,4.727333,289.4651,4.062671,0.4705524,5.66,0,3.746666,282.9418,6.914607,0.4771256,4.89,0,0,0,5.381,86.9,5.36,4.679,5.221,0.4,0,7.464,13.6,6.2,102.365,8.79,8.8,8.79,0
"2014-12-25 10:52:00",1190373,3.852,284.3312,5.117949,0.418588,4.6,0,2.858667,282.6671,5.948991,0.3405656,3.9,0,0,0,5.353,86.8,5.323,4.663,4.679,0.411,0,7.449,13.6,5.325,102.3636,8.8,8.8,8.79,0
"2014-12-25 10:53:00",1190374,5.058668,287.0022,4.31876,1.096375,6.63,0,3.476667,289.1884,7.692792,0.603177,4.63,0,0,0,5.324,86.7,5.283,4.645,4.479,0.49,0,7.444,13.6,5.263,102.3519,8.8,8.8,8.8,0
"2014-12-25 10:54:00",1190375,5.019333,274.7996,6.077472,0.5398946,6.64,0,3.35,274.0003,5.402568,0.7792732,5.07,0,0,0,5.289,86.8,5.265,4.595,5.325,0.837,0,7.442,13.6,6.638,102.3562,8.8,8.8,8.8,0
"2014-12-25 10:55:00",1190376,5.927333,274.0685,5.064934,0.7790462,7.3,0,4.715333,273.8029,6.429676,0.6672817,6.27,0,0,0,5.306,86.5,5.35,4.618,5.996,0.435,0,7.424,13.6,6.763,102.353,8.8,8.8,8.8,0
"2014-12-25 10:56:00",1190377,5.324,270.5382,7.70941,0.6886295,7.23,0,4.319334,268.6096,5.720636,0.5647827,5.22,0,0,0,5.417,86.2,5.553,4.769,6.012,0.494,0,7.421,13.6,6.888,102.3563,8.8,8.8,8.8,0
"2014-12-25 10:57:00",1190378,4.869333,271.5274,7.740491,0.3825436,5.41,0,4.012667,269.8038,4.845706,0.6488088,5.17,0,0,0,5.549,86,5.669,4.87,5.192,0.535,0,7.424,13.6,6.013,102.3546,8.8,8.8,8.8,0
"2014-12-25 10:58:00",1190379,4.724666,271.1123,10.39916,0.4713083,5.55,0,3.649333,263.6033,4.77048,0.506971,4.51,0,0,0,5.655,86.1,5.78,4.973,4.983,0.438,0,7.442,13.6,5.513,102.3589,8.8,8.8,8.8,0
"2014-12-25 10:59:00",1190380,4.711999,266.865,4.128106,0.5573891,5.87,0,3.644667,265.0532,9.319338,0.7434502,4.58,0,0,0,5.777,86,5.877,5.081,4.712,0.554,0,7.46,13.6,5.325,102.362,8.8,8.8,8.8,0
"2014-12-25 11:00:00",1190381,4.338667,269.5962,8.761712,0.6177687,5.25,0,3.356666,267.6013,6.278216,0.3148051,3.98,0,0,0,5.858,86,5.918,5.129,4.529,0.321,0,7.493,13.6,5.138,102.3644,8.8,8.8,8.8,0
"2014-12-25 11:01:00",1190382,4.416,268.3402,6.803197,0.404867,5.24,0,3.500667,268.1986,9.107454,0.5733349,4.4,0,0,0,5.959,86,5.985,5.198,4.558,0.333,0,7.526,13.6,5.075,102.358,8.8,8.8,8.8,0
"2014-12-25 11:02:00",1190383,4.562001,263.1378,6.342381,0.5660294,5.33,0,3.969334,263.5461,7.127591,0.4555212,4.84,0,0,0,5.98,85.8,5.922,5.174,4.937,0.375,0,7.565,13.6,5.513,102.3604,8.8,8.8,8.8,0
"2014-12-25 11:03:00",1190384,4.732,264.6003,7.336273,0.8201885,5.7,0,4.478667,264.5377,4.714751,0.6476816,5.54,0,0,0,5.94,85.6,5.905,5.121,5.662,0.419,0,7.607,13.6,6.325,102.3575,8.8,8.8,8.8,0
"2014-12-25 11:04:00",1190385,5.063333,264.7877,8.706454,0.9171744,6.65,0,3.504,265.6666,4.669092,0.7905931,5,0,0,0,5.898,85.5,5.844,5.07,4.254,0.424,0,7.638,13.6,5.2,102.3552,8.8,8.8,8.8,0
"2014-12-25 11:05:00",1190386,4.612667,269.5155,8.051751,0.7695926,6.07,0,3.682,270.8993,7.408874,0.6183764,5.01,0,0,0,5.863,85.7,5.814,5.063,4.646,0.772,0,7.663,13.6,5.95,102.3622,8.8,8.8,8.8,0
"2014-12-25 11:06:00",1190387,5.352667,270.3326,6.224591,0.488719,6.32,0,3.678666,270.602,7.305706,0.674328,4.72,0,0,0,5.827,85.7,5.801,5.058,4.492,0.632,0,7.69,13.6,5.825,102.3666,8.8,8.8,8.8,0
"2014-12-25 11:07:00",1190388,5.384,266.8665,3.997378,0.7355887,7.08,0,3.806667,268.8047,7.125397,0.6772757,4.96,0,0,0,5.806,85.7,5.782,5.054,4.692,0.639,0,7.706,13.6,6.263,102.3687,8.8,8.8,8.8,0
"2014-12-25 11:08:00",1190389,4.662667,261.937,4.521281,0.6407856,5.59,0,3.014667,264.98,8.588646,0.3895445,3.69,0,0,0,5.81,85.9,5.766,5.063,3.971,0.384,0,7.718,13.6,4.638,102.3724,8.8,8.8,8.8,0
"2014-12-25 11:09:00",1190390,4.235333,265.7059,9.007393,0.5988418,5.47,0,4.053333,268.2929,14.46287,0.7836125,5.45,0,0,0,5.805,86.1,5.773,5.081,5.112,0.711,0,7.729,13.6,6.513,102.3741,8.8,8.8,8.8,0
"2014-12-25 11:10:00",1190391,3.923333,265.0652,5.936661,0.4254357,4.45,0,3.074667,264.0462,7.960877,0.4359338,4.12,0,0,0,5.786,86.3,5.786,5.088,4.104,0.607,0,7.742,13.6,5.45,102.3691,8.8,8.8,8.8,0
"2014-12-25 11:11:00",1190392,3.814,261.136,6.83759,0.3886695,4.5,0,3.133333,260.848,8.414331,0.4218319,3.75,0,0,0,5.801,86.5,5.786,5.101,4.592,0.449,0,7.751,13.6,5.388,102.3721,8.8,8.8,8.8,0
"2014-12-25 11:12:00",1190393,4.338667,265.1942,6.398234,0.3460032,4.77,0,3.562,270.1674,9.64458,0.4645169,4.49,0,0,0,5.787,86.7,5.74,5.084,4.375,0.374,0,7.763,13.6,4.95,102.364,8.8,8.8,8.8,0
"2014-12-25 11:13:00",1190394,4.197333,263.1469,5.623634,0.4188152,5.19,0,3.087333,265.7349,4.904216,0.53326,4.18,0,0,0,5.754,86.8,5.691,5.037,4.487,0.755,0,7.774,13.6,5.7,102.3649,8.8,8.8,8.8,0
"2014-12-25 11:14:00",1190395,4.756,258.336,7.734452,0.5710901,5.85,0,4.066,254.5918,7.434711,0.6205246,5.01,0,0,0,5.708,86.8,5.624,4.986,5.262,0.569,0,7.774,13.6,6.513,102.3698,8.8,8.8,8.8,0
"2014-12-25 11:15:00",1190396,4.629333,264.4548,7.506068,0.4441691,5.45,0,3.800667,261.2486,11.0352,0.366105,4.64,0,0,0,5.657,86.8,5.635,4.948,4.829,0.589,0,7.774,13.6,5.7,102.3721,8.8,8.8,8.8,0
"2014-12-25 11:16:00",1190397,3.907334,269.9925,8.610067,0.4138997,4.91,0,3.364001,266.8678,3.826157,0.5199205,4.23,0,0,0,5.641,86.5,5.624,4.948,4.192,0.355,0,7.774,13.6,4.95,102.3744,8.8,8.8,8.8,0
"2014-12-25 11:17:00",1190398,3.59,267.7873,5.483292,0.3373228,4.06,0,2.434667,270.0802,7.757048,0.3138337,2.96,0,0,0,5.634,86.5,5.596,4.942,3.492,0.215,0,7.769,13.6,3.825,102.3767,8.8,8.8,8.8,0
"2014-12-25 11:18:00",1190399,4.008667,262.9739,9.139149,0.55293,5.24,0,2.609334,259.7994,7.569414,0.2904816,3.28,0,0,0,5.599,86.7,5.533,4.91,3.725,0.624,0,7.756,13.6,5.325,102.374,8.8,8.81,8.8,0
"2014-12-25 11:19:00",1190400,4.524,261.0572,7.165923,0.4962499,5.29,0,3.409333,261.4654,7.181284,0.8928043,4.48,0,0,0,5.577,86.9,5.534,4.897,4.887,0.503,0,7.751,13.6,5.7,102.3784,8.8,8.81,8.8,0
"2014-12-25 11:20:00",1190401,4.678667,267.4014,5.827527,0.5035324,5.64,0,4.293334,269.267,3.3756,0.4981522,5.11,0,0,0,5.593,86.8,5.592,4.902,4.867,0.392,0,7.75,13.6,5.513,102.3754,8.8,8.81,8.8,0
"2014-12-25 11:21:00",1190402,3.934,264.0539,6.51079,0.5929226,4.92,0,2.991333,258.8003,5.899952,0.5728161,4.15,0,0,0,5.636,86.5,5.659,4.945,4.308,0.501,0,7.729,13.6,5.325,102.3734,8.8,8.81,8.8,0
"2014-12-25 11:22:00",1190403,3.54,260.6017,6.191283,0.4614326,4.34,0,3.457334,263.8649,4.27075,0.5594338,4.69,0,0,0,5.721,86.4,5.763,5.04,4.462,0.495,0,7.729,13.6,5.263,102.3807,8.8,8.81,8.8,0
"2014-12-25 11:23:00",1190404,3.896667,268.0715,6.285038,0.5243493,4.97,0,3.556667,269.6556,7.026444,0.4117388,4.18,0,0,0,5.822,86.6,5.876,5.134,4.571,0.263,0,7.739,13.6,5.013,102.3838,8.8,8.81,8.8,0
"2014-12-25 11:24:00",1190405,4.489333,267.085,6.842433,0.810806,6.26,0,3.393333,273.6016,8.900364,0.4405098,3.99,0,0,0,5.889,86.4,5.931,5.177,4.046,0.515,0,7.759,13.6,4.95,102.3834,8.8,8.81,8.8,0
"2014-12-25 11:25:00",1190406,4.412666,267.5868,8.431566,0.4229021,5.09,0,3.284,266.2062,7.2389,0.5122864,4.78,0,0,0,5.973,86,6.075,5.263,4.671,0.879,0,7.793,13.6,6.075,102.3871,8.8,8.81,8.8,0
"2014-12-25 11:26:00",1190407,4.476,264.3302,5.733131,0.4681709,5.09,0,3.366666,263.0726,8.734844,0.6127715,4.5,0,0,0,6.128,85.8,6.146,5.364,4.092,0.412,0,7.832,13.6,4.888,102.3842,8.8,8.81,8.8,0
"2014-12-25 11:27:00",1190408,4.080667,274.4238,9.62645,0.5702217,4.97,0,2.765333,262.6048,9.6927,0.4111101,3.65,0,0,0,6.225,85.3,6.28,5.445,3.775,0.295,0,7.881,13.6,4.325,102.3875,8.8,8.81,8.8,0
"2014-12-25 11:28:00",1190409,3.722,259.6057,6.296572,0.6171353,5.04,0,3.281333,258.585,8.799154,0.5638187,4.49,0,0,0,6.38,85.5,6.431,5.61,4.529,0.439,0,7.938,13.6,5.638,102.3805,8.8,8.81,8.8,0
"2014-12-25 11:29:00",1190410,4.394667,260.1478,7.370739,0.5423021,5.26,0,3.66,263.0232,9.80736,0.6054199,5.1,0,0,0,6.44,85,6.445,5.564,4.4,0.633,0,8,13.6,5.325,102.3814,8.8,8.81,8.8,0
"2014-12-25 11:30:00",1190411,5.165334,261.8659,3.666711,0.3894247,5.53,0,3.852666,266.4523,6.976951,0.722786,4.82,0,0,0,6.464,84.6,6.504,5.591,5.262,0.647,0,8.07,13.6,6.388,102.3819,8.8,8.8,8.8,0
"2014-12-25 11:31:00",1190412,5.296,265.2659,3.274494,0.4259702,6.24,0,3.900666,268.8336,10.45388,0.6628068,5.21,0,0,0,6.425,83.8,6.38,5.46,5.221,0.685,0,8.14,13.6,6.45,102.3732,8.8,8.8,8.8,0
"2014-12-25 11:32:00",1190413,4.769333,263.5697,11.41875,0.5396353,6.05,0,3.391333,260.398,7.484418,0.8427641,5.01,0,0,0,6.389,83.8,6.438,5.451,5.058,0.948,0,8.2,13.6,6.513,102.3783,8.8,8.81,8.8,0
"2014-12-25 11:33:00",1190414,5.147334,259.3962,9.260715,0.4683513,5.78,0,4.476667,255.7597,9.683207,0.6157562,5.4,0,0,0,6.367,83.4,6.426,5.424,5.487,0.741,0,8.26,13.6,6.575,102.3785,8.81,8.81,8.8,0
"2014-12-25 11:34:00",1190415,4.978,267.2722,4.324216,0.7856309,6.04,0,3.906667,272.1864,6.827922,0.5599484,5.09,0,0,0,6.34,82.7,6.363,5.327,4.917,0.815,0,8.31,13.6,6.2,102.3783,8.81,8.81,8.8,0
"2014-12-25 11:35:00",1190416,4.807333,264.328,6.169437,0.4270279,5.43,0,3.278666,265.406,6.705487,0.8462535,5.73,0,0,0,6.349,83.2,6.37,5.399,5.05,0.77,0,8.36,13.6,6.388,102.3784,8.8,8.81,8.8,0
"2014-12-25 11:36:00",1190417,5.560667,258.6643,6.094268,0.8106578,6.99,0,4.545333,258.4709,8.935316,0.2656028,4.99,0,0,0,6.403,83.4,6.366,5.436,5.637,0.631,0,8.4,13.6,6.888,102.375,8.81,8.81,8.8,0
"2014-12-25 11:37:00",1190418,5.456667,266.3981,4.407927,0.5247053,6.36,0,4.202,266.0051,7.208878,0.6966798,5.27,0,0,0,6.405,82.6,6.387,5.354,5.571,0.57,0,8.44,13.6,6.45,102.3797,8.81,8.81,8.8,0
"2014-12-25 11:38:00",1190419,5.746666,265.7936,7.508657,0.6862912,6.96,0,4.744667,262.1372,6.873672,0.756799,5.99,0,0,0,6.447,83,6.437,5.424,6.583,0.63,0,8.49,13.6,7.388,102.3761,8.81,8.81,8.8,0
"2014-12-25 11:39:00",1190420,5.290667,266.0549,6.217276,0.4857223,5.99,0,3.944667,267.8035,5.63244,0.4849036,5.22,0,0,0,6.473,82.6,6.437,5.415,5.096,0.412,0,8.54,13.6,5.763,102.3802,8.81,8.81,8.8,0
"2014-12-25 11:40:00",1190421,4.684,256.002,4.097736,0.3892865,5.33,0,3.678,255.942,5.930727,0.3897726,4.37,0,0,0,6.527,82.6,6.448,5.482,4.95,0.468,0,8.58,13.6,5.638,102.3757,8.8,8.81,8.8,0
"2014-12-25 11:41:00",1190422,4.181334,256.0612,5.19235,0.3862273,5.13,0,3.926667,254.6705,6.585,0.4861641,4.78,0,0,0,6.561,83.2,6.544,5.544,4.762,0.293,0,8.63,13.6,5.263,102.3762,8.8,8.81,8.8,0
"2014-12-25 11:42:00",1190423,4.906,252.5296,5.042817,0.4634048,5.59,0,3.82,252.459,6.278625,0.3546266,4.53,0,0,0,6.598,83,6.619,5.598,5.737,0.704,0,8.68,13.6,6.825,102.3713,8.8,8.8,8.8,0
"2014-12-25 11:43:00",1190424,5.194666,253.7346,3.939938,0.5839619,6.2,0,4.32,250.6651,5.615059,0.764199,5.91,0,0,0,6.583,82.7,6.651,5.549,5.737,0.516,0,8.72,13.6,7.075,102.377,8.8,8.81,8.8,0
"2014-12-25 11:44:00",1190425,5.118667,256.8047,5.202255,0.5339271,6.17,0,4.922,257.9884,7.0067,0.4920594,5.87,0,0,0,6.553,82.3,6.607,5.451,6.192,0.326,0,8.78,13.6,6.825,102.3788,8.8,8.81,8.8,0
"2014-12-25 11:45:00",1190426,5.344666,261.7981,6.631211,0.6765093,6.35,0,3.941334,258.9351,5.090495,0.5532313,4.81,0,0,0,6.596,81.3,6.576,5.461,5.467,0.721,0,8.82,13.6,7.2,102.38,8.8,8.81,8.8,0
"2014-12-25 11:46:00",1190427,5.35,253.0613,7.001642,0.77513,6.19,0,4.853333,255.2305,8.108376,0.8326236,5.79,0,0,0,6.64,82.1,6.601,5.527,6,0.505,0,8.88,13.6,6.888,102.3819,8.8,8.8,8.8,0
"2014-12-25 11:47:00",1190428,4.864667,260.3373,7.523838,0.4433188,5.63,0,4.849333,256.6696,5.080917,1.092645,6.76,0,0,0,6.675,81.5,6.664,5.585,5.987,0.772,0,8.92,13.6,7.2,102.3807,8.8,8.8,8.8,0
"2014-12-25 11:48:00",1190429,5.410667,262.54,5.45877,1.113945,7.65,0,5.108666,261.4787,8.394457,0.9127458,6.23,0,0,0,6.673,82.1,6.616,5.516,6.671,0.936,0,8.98,13.6,8.33,102.3842,8.8,8.8,8.8,0
"2014-12-25 11:49:00",1190430,6.545333,264.6692,4.947708,0.5606766,7.75,0,4.961333,264.9269,5.660939,0.920086,6.62,0,0,0,6.667,80.9,6.594,5.459,6.979,0.589,0,9.03,13.6,7.763,102.3754,8.8,8.8,8.8,0
"2014-12-25 11:50:00",1190431,5.566,259.271,4.833514,0.77773,6.98,0,4.986,259.9278,6.940739,0.6515601,6.11,0,0,0,6.692,80.3,6.604,5.458,6.208,0.469,0,9.08,13.6,6.763,102.3757,8.8,8.8,8.8,0
"2014-12-25 11:51:00",1190432,5.498,260.3329,3.875352,0.2868262,6.08,0,4.543334,262.1997,5.190909,0.7351522,5.95,0,0,0,6.736,80.4,6.667,5.532,6.058,0.487,0,9.13,13.6,6.888,102.3744,8.8,8.8,8.8,0
"2014-12-25 11:52:00",1190433,5.464,264.0685,4.462847,0.6212867,6.37,0,3.946,260.1717,10.02778,0.6783884,5.09,0,0,0,6.781,81.5,6.686,5.616,4.921,0.331,0,9.19,13.6,5.45,102.3741,8.8,8.8,8.8,0
"2014-12-25 11:53:00",1190434,5.350667,264.8787,8.31636,0.8344457,6.52,0,3.962,258.3518,9.400166,0.801051,5.86,0,0,0,6.791,81.4,6.807,5.688,5.383,0.839,0,9.24,13.6,6.763,102.3739,8.8,8.8,8.8,0
"2014-12-25 11:54:00",1190435,5.277334,264.0721,5.206775,0.5901917,6.42,0,4.108667,261.7238,6.822372,0.560403,5.06,0,0,0,6.805,82.1,6.739,5.622,5.233,0.559,0,9.29,13.6,6.638,102.3711,8.8,8.8,8.8,0
"2014-12-25 11:55:00",1190436,5.731334,259.2002,5.060211,0.7817917,6.87,0,5.042,262.7979,7.727021,0.9771945,6.52,0,0,0,6.837,81.2,6.684,5.605,6.533,0.617,0,9.34,13.6,7.388,102.3696,8.8,8.8,8.8,0
"2014-12-25 11:56:00",1190437,5.746,261.1392,5.423836,0.5421045,6.45,0,4.407334,263.0047,5.212632,0.7705795,6.04,0,0,0,6.799,80.4,6.648,5.516,5.912,0.563,0,9.4,13.6,6.513,102.3654,8.8,8.8,8.8,0
"2014-12-25 11:57:00",1190438,5.051334,260.8311,8.648797,0.5855352,6.24,0,4.68,259.5984,7.38932,0.8467979,6,0,0,0,6.827,80.6,6.748,5.623,5.975,1.12,0,9.45,13.6,7.388,102.3669,8.8,8.8,8.8,0
"2014-12-25 11:58:00",1190439,5.7,263.9892,8.104942,0.7775946,7.06,0,4.238,264.5475,7.442199,0.7120504,5.6,0,0,0,6.839,81.4,6.727,5.585,5.529,0.717,0,9.5,13.6,6.638,102.3602,8.8,8.8,8.8,0
"2014-12-25 11:59:00",1190440,6.082667,265.1371,6.202607,1.009339,8.8,0,4.754667,269.4983,10.45133,0.7100598,5.89,0,0,0,6.856,80.7,6.751,5.633,6.35,0.693,0,9.56,13.6,7.325,102.3689,8.8,8.8,8.8,0
"2014-12-25 12:00:00",1190441,5.303334,261.8011,4.229078,0.9465351,7.12,0,4.154667,260.338,7.861023,0.5093247,5.08,0,0,0,6.823,80.3,6.808,5.619,6.079,0.707,0,9.61,13.6,7.138,102.3723,8.8,8.8,8.8,0
"2014-12-25 12:01:00",1190442,6.983333,265.9907,5.43434,0.8954229,7.78,0,5.536667,269.7376,6.732693,1.066694,7.67,0,0,0,6.872,80.9,6.766,5.616,6.821,0.945,0,9.67,13.6,8.01,102.3693,8.8,8.8,8.8,0
"2014-12-25 12:02:00",1190443,5.462667,265.0677,5.554156,0.5733465,6.5,0,4.252,265.271,5.553713,0.5594783,4.93,0,0,0,6.864,80.2,6.799,5.609,5.654,0.529,0,9.72,13.6,6.763,102.3697,8.8,8.8,8.8,0
"2014-12-25 12:03:00",1190444,6.076667,265.7392,4.37115,0.9154938,7.29,0,4.562666,263.2318,10.83628,0.7616777,5.95,0,0,0,6.937,80.3,6.882,5.703,6.35,0.749,0,9.77,13.6,7.7,102.3764,8.8,8.8,8.8,0
"2014-12-25 12:04:00",1190445,5.953333,263.8654,4.827019,0.2208972,6.36,0,4.962667,260.8052,5.525401,0.5978459,6.05,0,0,0,6.94,80.5,6.835,5.642,6.517,0.538,0,9.83,13.6,7.513,102.3806,8.8,8.8,8.8,0
"2014-12-25 12:05:00",1190446,6.107334,262.3263,5.93485,0.7661459,7.36,0,5.482667,264.4636,5.520603,0.9675361,6.89,0,0,0,6.969,79.72,6.916,5.712,7.292,0.53,0,9.89,13.6,8.39,102.3846,8.8,8.8,8.8,0
"2014-12-25 12:06:00",1190447,6.024666,270.9819,9.509434,0.5257612,6.92,0,5.122,267.4671,6.150821,0.7371585,6.61,0,0,0,6.984,79.57,6.873,5.688,6.333,0.789,0,9.94,13.6,7.45,102.3874,8.8,8.8,8.8,0
"2014-12-25 12:07:00",1190448,5.736666,271.4656,8.364017,0.9380951,7.66,0,3.724667,267.6042,8.430493,0.4769468,5.04,0,0,0,7.003,79.33,7.009,5.75,4.937,0.603,0,10,13.6,5.888,102.3863,8.8,8.8,8.8,0
"2014-12-25 12:08:00",1190449,5.658,266.802,8.632176,0.8370998,6.86,0,4.445333,261.5388,10.60753,0.6620154,5.57,0,0,0,7.156,81,7.24,6.077,5.367,0.574,0,10.05,13.6,6.7,102.3885,8.8,8.8,8.8,0
"2014-12-25 12:09:00",1190450,5.143333,264.4823,8.505927,0.5935954,6.52,0,4.565333,263.7205,8.729378,0.765479,6.02,0,0,0,7.206,81.6,7.215,5.995,5.667,0.655,0,10.11,13.6,7.2,102.3925,8.8,8.8,8.8,0
"2014-12-25 12:10:00",1190451,5.608667,256.6634,7.951416,0.8492574,7.16,0,5.342667,253.9437,12.47365,0.8978007,6.92,0,0,0,7.277,80.6,7.323,6.01,6.287,0.808,0,10.18,13.6,7.388,102.3925,8.8,8.8,8.8,0
"2014-12-25 12:11:00",1190452,5.454667,267.2778,6.921241,0.4415708,6.41,0,4.008667,266.5193,7.806427,0.9077361,5.41,0,0,0,7.277,79.88,7.339,6.012,5.504,1.024,0,10.25,13.6,7.325,102.393,8.8,8.8,8.8,0
"2014-12-25 12:12:00",1190453,5.380667,264.0865,8.942824,0.705431,6.42,0,5.841333,260.4821,8.913461,0.8688066,7.26,0,0,0,7.351,80.7,7.273,6.054,6.887,1.108,0,10.33,13.6,8.95,102.3957,8.8,8.8,8.8,0
"2014-12-25 12:13:00",1190454,5.376667,263.1887,9.603369,0.3659448,5.95,0,4.737333,260.0551,9.224702,0.5116049,5.76,0,0,0,7.319,79.87,7.247,5.959,6.8,0.651,0,10.4,13.6,8.39,102.401,8.8,8.8,8.8,0
"2014-12-25 12:14:00",1190455,6.2,274.134,3.720957,0.796777,7.64,0,5.536666,278.6918,6.964091,0.7087328,6.62,0,0,0,7.314,79.2,7.236,5.937,6.737,0.62,0,10.47,13.6,7.763,102.3997,8.8,8.8,8.8,0
"2014-12-25 12:15:00",1190456,5.746666,279.3283,5.145202,0.4589359,6.43,0,5.472666,282.195,6.66263,0.6105459,6.65,0,0,0,7.209,78.85,7.121,5.803,6.567,0.69,0,10.55,13.6,7.763,102.4053,8.8,8.8,8.8,0
"2014-12-25 12:16:00",1190457,5.922,280.1976,4.165075,0.4194631,6.59,0,4.294,277.2645,6.634012,0.6215014,5.76,0,0,0,7.183,79.1,7.181,5.917,5.979,0.533,0,10.62,13.6,6.638,102.4116,8.8,8.8,8.8,0
"2014-12-25 12:17:00",1190458,4.969333,281.781,8.625066,0.6337135,5.97,0,4.504667,285.2133,7.279354,0.3662944,5.08,0,0,0,7.175,79.56,7.127,5.919,5.737,0.361,0,10.69,13.6,6.263,102.4175,8.8,8.8,8.8,0
"2014-12-25 12:18:00",1190459,4.911333,294.6761,9.400006,0.4727348,5.87,0,3.904667,292.0602,5.834476,0.4763733,4.64,0,0,0,7.117,79.69,7.097,5.877,5.208,0.484,0,10.74,13.6,5.95,102.4218,8.8,8.8,8.8,0
"2014-12-25 12:19:00",1190460,5.810667,296.3174,9.590089,0.6166627,6.69,0,4.666667,301.9979,5.954079,0.7161905,5.8,0,0,0,7.119,81.1,7.115,6.005,5.117,0.748,0,10.79,13.6,6.825,102.4218,8.85,8.85,8.8,0
"2014-12-25 12:20:00",1190461,6.892667,310.8069,4.87085,1.031584,8.64,0,5.694666,312.4663,2.824601,0.6259911,7.14,0,0,0,7.019,81.5,7.028,5.921,7.254,0.725,0,10.81,13.6,8.83,102.4315,8.97,8.97,8.85,0
"2014-12-25 12:21:00",1190462,7.913333,310.9987,7.198279,1.301756,10.73,0,6.627999,310.7267,6.949157,0.9458767,9.09,0,0,0,6.934,82.6,6.921,5.977,9.91,1.054,0.2,10.83,13.6,11.76,102.4514,9.21,9.21,8.99,0
"2014-12-25 12:22:00",1190463,8.144666,315.1348,3.611465,0.9974425,9.61,0,6.114667,319.7988,5.563143,0.6992555,7.79,0,0,0,6.083,84.8,5.747,4.953,8.02,0.967,0.6,10.83,13.6,9.83,102.4424,9.62,9.62,9.24,0
"2014-12-25 12:23:00",1190464,6.768,320.9977,4.500452,0.8252693,8.47,0,4.780666,317.5306,5.461169,0.8048973,6.26,0,0,0,5.14,83.6,4.841,3.869,6.483,0.667,0.2,10.82,13.6,7.513,102.4419,9.81,9.81,9.64,0
"2014-12-25 12:24:00",1190465,6.258666,321.0656,2.953914,0.5564515,7.56,0,4.432666,322.7341,4.447937,0.7348693,6.03,0,0,0,4.649,82.3,4.413,3.516,4.821,0.587,0,10.78,13.6,5.95,102.4433,9.86,9.86,9.82,0
"2014-12-25 12:25:00",1190466,5.898001,324.7993,4.503486,0.677202,7.39,0,3.862667,319.5255,6.298548,0.6801516,5.33,0,0,0,4.443,81.4,4.289,3.37,4.646,0.504,0,10.72,13.6,5.638,102.4444,9.89,9.89,9.86,0
"2014-12-25 12:26:00",1190467,5.660001,318.2682,3.510215,0.5222898,6.2,0,3.263333,319.8,3.9353,0.4327688,3.95,0,0,0,4.356,81.1,4.226,3.324,5.421,0.555,0,10.66,13.6,6.575,102.4406,9.91,9.91,9.89,0
"2014-12-25 12:27:00",1190468,5.092,318.0669,2.293766,0.5475546,5.85,0,3.542,317.2614,4.535323,0.4719631,4.21,0,0,0,4.281,81.4,4.136,3.296,4.829,0.431,0,10.58,13.6,5.638,102.4419,9.92,9.92,9.91,0
"2014-12-25 12:28:00",1190469,4.338667,319.6682,3.570703,0.3225703,4.84,0,3.256,318.8677,3.36323,0.5901163,4.2,0,0,0,4.224,81.8,4.087,3.313,4.533,0.382,0,10.5,13.6,5.013,102.4507,9.92,9.92,9.92,0
"2014-12-25 12:29:00",1190470,4.144,323.1322,2.525678,0.3327822,4.77,0,2.720666,323.9301,4.931,0.2878997,3.2,0,0,0,4.192,82.1,4.075,3.344,4.346,0.306,0,10.42,13.6,4.888,102.4501,9.93,9.93,9.92,0
"2014-12-25 12:30:00",1190471,3.838,324.9958,4.558495,0.5600024,4.58,0,2.770667,324.9364,5.319842,0.389452,3.57,0,0,0,4.186,83.7,4.1,3.373,3.925,0.593,0,10.34,13.6,4.888,102.4463,9.93,9.93,9.93,0
"2014-12-25 12:31:00",1190472,3.189333,324.196,7.050629,0.4065705,3.94,0,2.468,322.7341,4.724292,0.3238353,3.05,0,0,0,4.22,84.2,4.207,3.478,3.167,0.174,0,10.26,13.6,3.638,102.4479,9.93,9.93,9.93,0
"2014-12-25 12:32:00",1190473,3.995333,318.9308,5.903193,0.4691534,5.08,0,3.287333,315.0004,7.757777,0.7301092,4.43,0,0,0,4.256,85.1,4.264,3.569,5.417,1.512,0,10.18,13.6,8.01,102.4539,9.93,9.93,9.93,0
"2014-12-25 12:33:00",1190474,7.572,315.7063,9.288362,1.263256,9.06,0,6.044,320.4732,20.38283,1.502987,9.66,0,0,0,4.377,85.3,4.416,3.701,6.171,1.617,0,10.1,13.6,8.7,102.4543,9.93,9.94,9.93,0
"2014-12-25 12:34:00",1190475,7.586,320.7993,4.244287,0.9576624,9.36,0,5.468666,318.8787,7.395554,0.7408901,6.99,0,0,0,4.604,85.1,4.703,3.907,7.892,0.887,0,10.02,13.6,10.14,102.4638,9.94,9.94,9.93,0
"2014-12-25 12:35:00",1190476,8.837335,319.6664,3.92641,0.8293167,10,0,5.423333,318.204,7.436618,0.9414221,7.69,0,0,0,4.781,85.2,4.887,4.047,8.27,0.95,0,9.95,13.6,10.2,102.4661,9.94,9.94,9.94,0
"2014-12-25 12:36:00",1190477,7.213334,310.2606,5.648025,1.459738,10.57,0,5.977334,310.1982,7.154916,0.8826662,7.81,0,0,0,4.849,85.3,4.937,4.123,8.52,0.78,0,9.85,13.6,9.89,102.4693,9.97,9.97,9.94,0
"2014-12-25 12:37:00",1190478,7.462667,309.7285,6.694466,1.639123,10.82,0,6.930666,308.7255,5.31725,1.136119,8.72,0,0,0,4.819,85.6,4.885,4.097,8.24,0.946,0.4,9.78,13.6,10.2,102.4783,10.23,10.23,9.99,0
"2014-12-25 12:38:00",1190479,9.914,307.1857,6.529502,0.9961044,11.21,0,8.064667,303.0108,5.6369,1.071845,9.7,0,0,0,4.668,85.5,4.667,3.88,10.53,0.935,0.2,9.71,13.6,12.08,102.4739,10.42,10.42,10.24,0
"2014-12-25 12:39:00",1190480,10.064,304.3997,3.894378,1.204546,12.6,0,7.841332,305.9309,5.180944,1.058665,9.76,0,0,0,4.507,84.7,4.522,3.711,9.96,0.73,0.2,9.64,13.6,11.51,102.4695,10.59,10.59,10.43,0
"2014-12-25 12:40:00",1190481,8.011333,295.7357,7.518249,1.003599,9.62,0,5.675333,298.558,8.488781,0.845134,7.2,0,0,0,4.383,85,4.376,3.6,8.27,1.21,0,9.57,13.6,10.08,102.4615,10.72,10.72,10.6,0
"2014-12-25 12:41:00",1190482,6.646,293.2921,7.341902,0.6124138,7.69,0,4.902667,295.527,5.804575,0.6679068,7,0,0,0,4.299,85.1,4.29,3.543,6.096,0.478,0.2,9.49,13.6,6.888,102.4496,10.78,10.78,10.73,0
"2014-12-25 12:42:00",1190483,6.66,294.0688,4.623879,0.8232213,8.25,0,4.308667,291.9991,7.157254,0.6007979,5.49,0,0,0,4.231,85,4.233,3.468,6.496,0.535,0,9.42,13.6,7.45,102.4552,10.81,10.81,10.78,0
"2014-12-25 12:43:00",1190484,6.004666,290.8667,3.773856,0.3681099,6.46,0,4.81,288.7324,3.85473,0.5327539,6.15,0,0,0,4.207,85.2,4.238,3.455,6.446,0.567,0,9.34,13.6,7.763,102.452,10.82,10.82,10.81,0
"2014-12-25 12:44:00",1190485,5.621334,289.7313,5.009421,0.5004514,6.54,0,4.019333,290.4664,5.262981,0.6152665,4.95,0,0,0,4.193,85.5,4.264,3.509,5.821,0.555,0,9.27,13.6,6.7,102.4506,10.82,10.82,10.82,0
"2014-12-25 12:45:00",1190486,5.222,295.4625,5.212538,0.8923617,6.78,0,3.755333,293.7448,6.907822,0.5017949,4.73,0,0,0,4.2,86,4.278,3.589,4.896,0.436,0,9.19,13.6,5.888,102.4489,10.82,10.82,10.82,0
"2014-12-25 12:46:00",1190487,4.413333,296.6734,6.13688,0.5136492,5.3,0,4.05,302.1353,5.363603,0.553257,5.21,0,0,0,4.221,86.4,4.306,3.612,4.896,0.537,0,9.12,13.6,5.638,102.4528,10.83,10.83,10.82,0
"2014-12-25 12:47:00",1190488,4.741333,295.5092,7.579481,0.4838576,5.37,0,3.226,295.0768,7.401031,0.4955644,4.15,0,0,0,4.244,86.6,4.346,3.643,5.067,0.63,0,9.05,13.6,6.575,102.4486,10.83,10.83,10.83,0
"2014-12-25 12:48:00",1190489,4.605333,300.4676,3.826491,0.4841194,5.38,0,3.531333,296.5322,4.572166,0.4443402,4.32,0,0,0,4.288,86.8,4.399,3.704,5.146,0.356,0,8.97,13.6,5.888,102.4497,10.83,10.83,10.83,0
"2014-12-25 12:49:00",1190490,4.376,291.1309,3.791241,0.3724119,5.14,0,2.662,291.3946,5.485356,0.3893619,3.36,0,0,0,4.349,87,4.468,3.764,4.867,0.374,0,8.91,13.6,5.45,102.4478,10.83,10.83,10.83,0
"2014-12-25 12:50:00",1190491,3.674667,287.403,6.308431,0.5804924,4.58,0,2.904666,285.468,4.757001,0.3494351,3.41,0,0,0,4.391,87,4.504,3.814,4.1,0.225,0,8.84,13.6,4.388,102.4463,10.84,10.84,10.83,0
"2014-12-25 12:51:00",1190492,3.778667,285.7974,4.382083,0.3378533,4.29,0,3.012666,286.3299,4.740249,0.4992591,3.7,0,0,0,4.41,87.5,4.533,3.871,3.692,0.418,0,8.78,13.6,4.388,102.439,10.84,10.84,10.84,0
"2014-12-25 12:52:00",1190493,3.915334,289.5998,4.813083,0.3359338,4.45,0,2.842,290.9373,4.902611,0.3226598,3.41,0,0,0,4.448,87.8,4.57,3.908,3.017,0.328,0,8.71,13.6,3.513,102.4362,10.84,10.84,10.84,0
"2014-12-25 12:53:00",1190494,3.314,288.3342,3.699242,0.4133086,3.97,0,2.362667,288.5299,5.996534,0.2970402,2.9,0,0,0,4.477,87.7,4.626,3.94,3.45,0.399,0,8.65,13.6,4.45,102.4372,10.84,10.84,10.84,0
"2014-12-25 12:54:00",1190495,3.408,287.4011,4.159342,0.2946456,3.91,0,2.716667,289.2572,7.529067,0.3328196,3.24,0,0,0,4.517,87.6,4.692,4,2.946,0.353,0,8.6,13.6,3.763,102.4354,10.84,10.84,10.84,0
"2014-12-25 12:55:00",1190496,3.038,284.606,5.684184,0.2879398,3.65,0,2.976667,287.1386,5.336012,0.3122535,3.71,0,0,0,4.568,87.9,4.724,4.04,3.696,0.383,0,8.54,13.6,4.263,102.4377,10.84,10.84,10.84,0
"2014-12-25 12:56:00",1190497,2.955333,285.0078,8.052565,0.3319009,3.36,0,2.774667,288.3295,5.245857,0.2757744,3.32,0,0,0,4.624,87.7,4.799,4.097,3.442,0.473,0,8.49,13.6,4.263,102.4375,10.84,10.84,10.84,0
"2014-12-25 12:57:00",1190498,3.304666,289.3233,5.416368,0.427003,3.98,0,2.110667,287.1489,8.294736,0.3565289,2.99,0,0,0,4.667,87.6,4.878,4.152,3.546,0.335,0,8.45,13.6,4.138,102.4399,10.84,10.84,10.84,0
"2014-12-25 12:58:00",1190499,3.018667,289.9426,4.787701,0.3438191,3.61,0,2.624,289.6278,10.59337,0.6656105,3.8,0,0,0,4.711,87.7,4.917,4.245,3.675,0.613,0,8.4,13.6,4.263,102.4451,10.84,10.84,10.84,0
"2014-12-25 12:59:00",1190500,2.972,288.0574,7.004694,0.2225069,3.47,0,2.206,287.7974,7.114287,0.2592245,2.73,0,0,0,4.757,87.9,4.964,4.292,3.417,0.435,0,8.36,13.6,4.2,102.4489,10.84,10.84,10.84,0
"2014-12-25 13:00:00",1190501,2.808666,287.0099,9.267098,0.5445716,3.85,0,2.426666,284.0593,5.203428,0.2972466,2.99,0,0,0,4.797,87.9,4.966,4.306,3.608,0.454,0,8.32,13.6,4.513,102.4481,10.84,10.84,10.84,0
"2014-12-25 13:01:00",1190502,2.906667,288.9232,7.789219,0.3631834,3.61,0,2.174667,286.3319,8.786868,0.4053783,2.86,0,0,0,4.841,87.6,5.049,4.342,4.163,0.423,0,8.29,13.6,5.075,102.4463,10.84,10.84,10.84,0
"2014-12-25 13:02:00",1190503,2.91,290.7916,6.195601,0.3404115,3.59,0,2.93,287.3968,6.028004,0.5891123,3.84,0,0,0,4.899,87.8,5.089,4.417,3.812,0.263,0,8.25,13.6,4.2,102.447,10.84,10.84,10.84,0
"2014-12-25 13:03:00",1190504,2.952,297.0709,5.742133,0.4613343,3.91,0,2.577333,288.6184,7.038292,0.4074058,3.08,0,0,0,4.928,87.9,5.109,4.428,3.833,0.307,0,8.23,13.6,4.513,102.4478,10.84,10.84,10.84,0
"2014-12-25 13:04:00",1190505,3.212,285.7368,5.901573,0.3253757,3.8,0,2.186667,287.9977,8.75954,0.3430387,3,0,0,0,4.954,87.6,5.111,4.421,3.596,0.314,0,8.19,13.6,4.2,102.4402,10.84,10.84,10.84,0
"2014-12-25 13:05:00",1190506,3.164667,290.6004,3.755452,0.3252459,3.69,0,2.434,290.2652,6.024516,0.3220725,3.03,0,0,0,4.97,87.2,5.13,4.396,3.213,0.18,0,8.16,13.6,3.513,102.439,10.84,10.84,10.84,0
"2014-12-25 13:06:00",1190507,3.172,287.2008,4.018469,0.2836242,3.63,0,2.684667,289.6602,6.123068,0.3631872,3.22,0,0,0,4.989,87.5,5.159,4.44,2.963,0.321,0,8.14,13.6,3.638,102.4392,10.84,10.84,10.84,0
"2014-12-25 13:07:00",1190508,3.041333,290.5372,5.016251,0.3283061,3.49,0,2.557333,289.0626,5.492194,0.3650838,3.15,0,0,0,4.996,87.2,5.139,4.442,3.604,0.133,0,8.11,13.6,3.825,102.4362,10.84,10.84,10.84,0
"2014-12-25 13:08:00",1190509,3.239334,293.8666,4.287187,0.328237,3.87,0,2.265333,292.1327,3.702955,0.4275804,3.27,0,0,0,5.001,87,5.143,4.411,3.242,0.211,0,8.08,13.6,3.638,102.4406,10.84,10.84,10.84,0
"2014-12-25 13:09:00",1190510,3.172,288.6008,5.699786,0.3401411,3.86,0,2.115333,294.0632,7.909245,0.5737812,3.73,0,0,0,5.001,86.9,5.139,4.41,3.517,0.264,0,8.05,13.6,3.95,102.4382,10.84,10.84,10.84,0
"2014-12-25 13:10:00",1190511,3.352667,286.5315,6.578979,0.3354493,4.1,0,2.550666,286.5307,3.929034,0.4683512,3.54,0,0,0,5.009,86.5,5.151,4.4,2.967,0.3,0,8.02,13.6,3.638,102.4422,10.84,10.84,10.84,0
"2014-12-25 13:11:00",1190512,2.77,289.8001,3.849966,0.2593839,3.11,0,2.206,287.7321,5.798525,0.3320803,2.73,0,0,0,5.035,86.1,5.172,4.404,3.213,0.346,0,7.995,13.6,4.138,102.4431,10.84,10.84,10.84,0
"2014-12-25 13:12:00",1190513,2.992667,288.0622,5.717672,0.6759828,4.35,0,2.266667,291.7125,9.286295,0.3663817,2.76,0,0,0,5.056,86.7,5.165,4.422,3.163,0.577,0,7.965,13.6,4.2,102.44,10.84,10.84,10.84,0
"2014-12-25 13:13:00",1190514,3.309333,287.5997,4.512773,0.2978023,3.74,0,2.971333,292.4721,6.286734,0.5204468,4.01,0,0,0,5.049,86.7,5.159,4.433,3.096,0.226,0,7.938,13.6,3.325,102.4441,10.84,10.84,10.84,0
"2014-12-25 13:14:00",1190515,3.199333,293.0017,3.99809,0.3092672,3.84,0,2.182,295.0708,6.146697,0.3250272,2.85,0,0,0,5.066,86.2,5.187,4.446,3.213,0.234,0,7.912,13.6,3.825,102.4487,10.84,10.84,10.84,0
"2014-12-25 13:15:00",1190516,3.824666,294.9319,4.765097,0.3452124,4.28,0,2.464,294.8696,5.771089,0.3122136,3.22,0,0,0,5.081,86.2,5.209,4.457,3.338,0.278,0,7.884,13.6,3.888,102.4488,10.84,10.84,10.84,0
"2014-12-25 13:16:00",1190517,3.510667,301.0663,3.394723,0.2992761,4.04,0,2.653333,301.6694,4.124274,0.3336,3.18,0,0,0,5.129,86,5.249,4.482,3.483,0.189,0,7.856,13.6,3.95,102.4563,10.84,10.84,10.84,0
"2014-12-25 13:17:00",1190518,3.028666,298.0212,6.289058,0.3274928,3.82,0,2.247334,303.203,5.85413,0.3065391,2.68,0,0,0,5.159,86.1,5.269,4.498,3.229,0.177,0,7.836,13.6,3.575,102.4547,10.84,10.84,10.84,0
"2014-12-25 13:18:00",1190519,3.489333,292.6699,5.74469,0.3846291,4.15,0,1.99,291.5977,8.625286,0.2184186,2.3,0,0,0,5.186,86.1,5.297,4.516,3.083,0.356,0,7.809,13.6,3.7,102.4586,10.84,10.84,10.84,0
"2014-12-25 13:19:00",1190520,3.358,285.3287,5.927317,0.3294277,3.9,0,2.463334,285.9034,8.663513,0.4308699,3.13,0,0,0,5.211,86.2,5.32,4.558,3.596,0.299,0,7.793,13.6,4.012,102.4602,10.84,10.84,10.84,0
"2014-12-25 13:20:00",1190521,3.554,289.7974,7.545155,0.3704375,4.24,0,2.616,287.4135,8.721625,0.3598667,3.25,0,0,0,5.224,86.5,5.351,4.589,3.846,0.303,0,7.772,13.6,4.325,102.466,10.84,10.84,10.84,0
"2014-12-25 13:21:00",1190522,3.239333,304.6658,3.734909,0.277524,3.65,0,2.376,307.1342,3.894756,0.2998844,2.89,0,0,0,5.25,86.4,5.371,4.626,3.475,0.308,0,7.751,13.6,3.95,102.4663,10.84,10.84,10.84,0
"2014-12-25 13:22:00",1190523,3.258667,298.9464,5.848856,0.1671672,3.52,0,2.286667,304.8658,6.14787,0.2462429,2.79,0,0,0,5.259,86.4,5.378,4.64,3.454,0.311,0,7.733,13.6,4.012,102.4589,10.84,10.84,10.84,0
"2014-12-25 13:23:00",1190524,3.141333,288.8524,8.747098,0.6349474,5.13,0,3.254666,296.8465,8.119421,0.9420889,5.55,0,0,0,5.254,86.6,5.347,4.642,3.917,0.432,0,7.717,13.6,4.388,102.4597,10.84,10.84,10.84,0
"2014-12-25 13:24:00",1190525,2.999333,303.6004,11.6617,0.7771013,4.92,0,2.690667,306.4713,5.640937,0.6052268,3.94,0,0,0,5.289,86.3,5.415,4.614,3.612,0.413,0,7.706,13.6,4.325,102.4575,10.84,10.84,10.84,0
"2014-12-25 13:25:00",1190526,3.848667,293.6006,10.44679,1.081177,5.79,0,3.046666,296.0802,8.76859,0.8437113,4.2,0,0,0,5.307,86.2,5.424,4.637,4.887,0.504,0,7.687,13.61,5.763,102.4662,10.84,10.84,10.84,0
"2014-12-25 13:26:00",1190527,4.384666,300.3361,5.105917,0.6717824,5.38,0,3.359333,300.8012,4.459234,0.4680807,4.15,0,0,0,5.341,85.8,5.473,4.643,4.225,0.563,0,7.671,13.6,5.263,102.4515,10.84,10.84,10.84,0
"2014-12-25 13:27:00",1190528,3.606,301.8657,4.378988,0.2904204,4.08,0,2.830667,303.137,4.629339,0.4201978,3.54,0,0,0,5.372,85.6,5.486,4.673,3.288,0.428,0,7.662,13.6,4.388,102.455,10.84,10.84,10.84,0
"2014-12-25 13:28:00",1190529,3.192667,304.9988,4.91107,0.3188828,3.86,0,2.169333,299.3973,5.223931,0.2440619,2.57,0,0,0,5.379,85.7,5.489,4.687,4.008,0.571,0,7.645,13.6,5.138,102.4479,10.84,10.84,10.84,0
"2014-12-25 13:29:00",1190530,3.014667,301.7988,4.035074,0.1943834,3.54,0,2.169333,308.4605,6.275857,0.3936744,2.89,0,0,0,5.385,86.2,5.494,4.717,3.192,0.521,0,7.632,13.6,4.325,102.4452,10.84,10.84,10.84,0
"2014-12-25 13:30:00",1190531,3.334667,300.201,3.918251,0.3002858,3.76,0,2.304667,299.6012,3.790101,0.3167305,2.82,0,0,0,5.406,86.3,5.519,4.757,3.571,0.298,0,7.618,13.6,4.2,102.4479,10.84,10.84,10.84,0
"2014-12-25 13:31:00",1190532,3.269333,295.0647,3.87112,0.2646625,3.7,0,2.306667,295.1416,9.837043,0.345768,2.77,0,0,0,5.441,86.8,5.555,4.8,3.917,0.45,0,7.618,13.6,4.7,102.4539,10.84,10.84,10.84,0
"2014-12-25 13:32:00",1190533,3.66,294.9943,5.583261,0.2783523,4.11,0,2.997334,292.4755,7.127132,0.6380331,3.89,0,0,0,5.482,86.7,5.597,4.838,3.571,0.292,0,7.608,13.6,4.075,102.4554,10.84,10.84,10.84,0
"2014-12-25 13:33:00",1190534,3.874,296.1338,5.825039,0.4288248,4.72,0,3.286666,301.0696,5.566719,0.5344862,4.52,0,0,0,5.517,86.9,5.623,4.889,4.217,0.425,0,7.598,13.6,4.888,102.4567,10.84,10.84,10.84,0
"2014-12-25 13:34:00",1190535,4.342,295.0676,5.010618,0.2456881,4.7,0,3.525333,294.87,5.676411,0.5017285,4.2,0,0,0,5.541,86.5,5.653,4.882,5.042,0.544,0,7.598,13.6,5.763,102.4636,10.84,10.84,10.84,0
"2014-12-25 13:35:00",1190536,4.218,294.4659,3.402889,0.4533755,5.23,0,3.626,292.1912,5.794512,0.4058045,4.47,0,0,0,5.569,86.3,5.693,4.924,4.817,0.41,0,7.598,13.6,5.325,102.4558,10.84,10.84,10.84,0
"2014-12-25 13:36:00",1190537,4.497333,292.6646,4.495296,0.6180126,5.54,0,2.937333,289.8618,5.848317,0.4475484,3.81,0,0,0,5.583,86.5,5.703,4.945,4.812,0.471,0,7.598,13.6,5.575,102.4622,10.84,10.84,10.84,0
"2014-12-25 13:37:00",1190538,4.835333,293.6633,6.038664,0.4000145,5.71,0,3.246667,294.8043,7.217362,0.7520697,5.25,0,0,0,5.593,86.5,5.702,4.947,4.825,0.627,0,7.598,13.6,6.513,102.4696,10.84,10.84,10.84,0
"2014-12-25 13:38:00",1190539,4.142,291.3287,6.41077,0.5565992,4.97,0,4.116667,283.2073,6.747272,0.8271046,5.79,0,0,0,5.599,86.5,5.689,4.945,5.654,0.576,0,7.598,13.6,6.825,102.466,10.84,10.84,10.84,0
"2014-12-25 13:39:00",1190540,5.085333,286.0959,9.766023,0.5844868,6.22,0,3.581333,290.4257,10.47759,0.5787672,4.3,0,0,0,5.6,86.5,5.685,4.938,5.167,0.649,0,7.598,13.6,6.075,102.4633,10.84,10.84,10.84,0
"2014-12-25 13:40:00",1190541,6.108001,291.1605,9.879002,0.5977202,6.99,0,4.775333,292.9135,10.97735,1.217883,6.96,0,0,0,5.592,86.3,5.68,4.883,6.458,0.684,0,7.593,13.6,7.763,102.4501,10.84,10.84,10.84,0
"2014-12-25 13:41:00",1190542,5.460667,290.4584,7.303807,0.35923,6.23,0,4.342667,295.6971,9.348891,0.5884156,5.16,0,0,0,5.59,85.6,5.718,4.799,5.896,0.496,0,7.589,13.6,6.638,102.4549,10.84,10.84,10.84,0
"2014-12-25 13:42:00",1190543,5.097334,291.1985,4.213325,0.5980687,5.97,0,4.650666,288.9334,4.523019,0.5067737,5.43,0,0,0,5.614,84.9,5.727,4.816,6.267,0.419,0,7.583,13.6,7.075,102.4466,10.84,10.84,10.84,0
"2014-12-25 13:43:00",1190544,5.379334,292.2676,5.542846,0.6488807,6.37,0,4.339333,292.3405,6.081156,0.846337,6.05,0,0,0,5.596,84.5,5.705,4.789,6.087,0.525,0,7.575,13.6,7.013,102.4506,10.84,10.85,10.84,0
"2014-12-25 13:44:00",1190545,5.583333,297.0018,4.365707,0.5899454,6.42,0,4.362666,296.1364,5.535483,0.4017706,5.07,0,0,0,5.578,84.7,5.691,4.729,6.708,0.256,0,7.575,13.6,7.263,102.4523,10.84,10.84,10.84,0
"2014-12-25 13:45:00",1190546,5.516667,297.3332,4.125179,0.3709926,6.19,0,4.498,297.4063,5.780237,0.6576948,6.22,0,0,0,5.556,83.8,5.659,4.7,6.267,0.28,0,7.575,13.6,6.7,102.46,10.85,10.85,10.84,0
"2014-12-25 13:46:00",1190547,5.518667,300.8675,4.798493,0.5427445,6.47,0,3.860667,298.67,5.532706,0.4620457,4.62,0,0,0,5.551,83.7,5.648,4.651,5.737,0.579,0,7.575,13.6,6.638,102.4505,10.85,10.85,10.85,0
"2014-12-25 13:47:00",1190548,4.64,295.1999,4.968383,0.5010921,5.27,0,3.562666,300.3995,4.362983,0.5056278,4.6,0,0,0,5.53,83.7,5.597,4.649,5.117,0.28,0,7.572,13.6,5.575,102.4583,10.85,10.85,10.85,0
"2014-12-25 13:48:00",1190549,5.184,295.7338,4.997879,0.4633184,6.21,0,4.085333,297.4028,5.13469,0.4350305,4.67,0,0,0,5.48,84.1,5.561,4.633,5.592,0.4,0,7.554,13.6,6.138,102.4569,10.85,10.85,10.85,0
"2014-12-25 13:49:00",1190550,5,296.2623,4.637126,0.44,5.85,0,3.627334,292.8663,8.238602,0.4853242,4.67,0,0,0,5.433,83.6,5.493,4.553,5.346,0.571,0,7.552,13.6,6.45,102.4636,10.85,10.85,10.85,0
"2014-12-25 13:50:00",1190551,4.74,294.8683,4.286637,0.4158525,5.69,0,4.322667,296.1986,4.649617,0.5828375,5.03,0,0,0,5.411,83.6,5.494,4.48,5.55,0.342,0,7.538,13.6,6.075,102.4526,10.85,10.85,10.85,0
"2014-12-25 13:51:00",1190552,4.848,292.7943,4.913473,0.4081373,5.63,0,3.656,292.9327,5.959742,0.4476725,4.55,0,0,0,5.389,82.5,5.447,4.443,5.646,0.564,0,7.532,13.6,6.638,102.4417,10.85,10.85,10.85,0
"2014-12-25 13:52:00",1190553,5.021333,288.2007,2.902162,0.5468439,6.05,0,3.300667,292.5373,4.798472,0.4634576,4.04,0,0,0,5.349,83.1,5.414,4.408,5.433,0.49,0,7.517,13.6,6.388,102.4445,10.85,10.85,10.85,0
"2014-12-25 13:53:00",1190554,5.346,289.4005,3.894125,0.3851544,6.13,0,4.103334,294.3997,4.393391,0.4818114,5.07,0,0,0,5.307,82.6,5.343,4.359,5.154,0.846,0,7.502,13.6,6.638,102.4482,10.85,10.85,10.85,0
"2014-12-25 13:54:00",1190555,5.126666,288.4024,5.055542,0.4037601,5.59,0,4.242667,288.1357,4.771881,0.6580727,5.72,0,0,0,5.272,82.5,5.313,4.287,6.087,0.489,0,7.487,13.6,7.013,102.4518,10.85,10.85,10.85,0
"2014-12-25 13:55:00",1190556,5.395334,289.3289,6.346288,0.4942856,6.61,0,4.012666,288.5353,5.122639,0.7631729,5.45,0,0,0,5.236,81.9,5.323,4.223,4.912,0.493,0,7.47,13.61,5.7,102.4563,10.85,10.85,10.85,0
"2014-12-25 13:56:00",1190557,4.983333,286.8672,3.666791,0.4133871,5.5,0,3.738667,284.4656,4.393547,0.347733,4.38,0,0,0,5.229,81.3,5.27,4.208,4.967,0.451,0,7.448,13.6,5.7,102.4493,10.85,10.85,10.85,0
"2014-12-25 13:57:00",1190558,5.032667,283.0017,3.827619,0.4189585,5.84,0,3.316666,282.9319,5.395418,0.4748426,4.22,0,0,0,5.191,82,5.164,4.207,4.496,0.347,0,7.436,13.6,4.95,102.4473,10.85,10.85,10.85,0
"2014-12-25 13:58:00",1190559,4.088,281.7289,4.417523,0.5140713,4.79,0,3.052,277.6663,5.348748,0.6021871,4.25,0,0,0,5.164,82.4,5.121,4.194,4.158,0.334,0,7.411,13.6,4.7,102.4621,10.85,10.85,10.85,0
"2014-12-25 13:59:00",1190560,3.822,279.6036,4.88019,0.3965552,4.5,0,2.884,278.6743,5.077139,0.4029856,3.53,0,0,0,5.14,82.9,5.088,4.199,4.071,0.243,0,7.397,13.6,4.45,102.4622,10.85,10.85,10.85,0
"2014-12-25 14:00:00",1190561,3.751333,278.1993,3.524466,0.3689781,4.56,0,3.04,281.7361,4.942716,0.4258325,3.95,0,0,0,5.107,83.3,5.065,4.202,4.092,0.46,0,7.372,13.6,4.95,102.4512,10.85,10.85,10.85,0
"2014-12-25 14:01:00",1190562,3.859333,282.068,3.472029,0.43332,4.58,0,2.799333,281.4672,3.790956,0.3644259,3.32,0,0,0,5.099,83.2,5.085,4.227,3.842,0.386,0,7.356,13.6,4.575,102.4616,10.85,10.85,10.85,0
"2014-12-25 14:02:00",1190563,3.267333,278.1916,5.584725,0.3447601,3.86,0,3.333333,276.7805,8.713112,0.3520164,3.96,0,0,0,5.094,83.9,5.1,4.226,4.258,0.211,0,7.333,13.6,4.575,102.468,10.85,10.85,10.85,0
"2014-12-25 14:03:00",1190564,3.643333,276.6656,3.992978,0.435487,4.36,0,2.423333,274.9374,5.369181,0.3382832,3.21,0,0,0,5.116,83.4,5.153,4.24,4.033,0.707,0,7.318,13.6,5.638,102.4566,10.85,10.85,10.85,0
"2014-12-25 14:04:00",1190565,3.529333,280.9384,5.728229,0.4597023,4.19,0,3.006667,276.2076,7.195899,0.2761321,3.55,0,0,0,5.113,83.7,5.151,4.254,3.858,0.485,0,7.305,13.6,4.575,102.463,10.85,10.85,10.85,0
"2014-12-25 14:05:00",1190566,3.679333,278.4175,7.133562,0.5297731,4.85,0,3.04,276.2722,9.390656,0.4795971,4.27,0,0,0,5.121,83.8,5.168,4.252,4.154,0.392,0,7.287,13.6,4.763,102.4664,10.85,10.85,10.85,0
"2014-12-25 14:06:00",1190567,3.496,279.4662,4.950392,0.2188089,3.92,0,3.039333,281.0679,6.188046,0.3494274,3.62,0,0,0,5.122,83.3,5.164,4.257,4.192,0.339,0,7.268,13.6,4.763,102.4651,10.85,10.85,10.85,0
"2014-12-25 14:07:00",1190568,3.658,282.8681,4.207259,0.4399727,4.3,0,2.942,281.9272,8.618899,0.5581064,3.96,0,0,0,5.119,84,5.14,4.249,3.712,0.504,0,7.256,13.6,4.388,102.4666,10.85,10.85,10.85,0
"2014-12-25 14:08:00",1190569,4.178667,279.7941,5.955072,0.5133924,4.85,0,3.419333,282.9252,7.01411,0.4484858,4.2,0,0,0,5.103,83.7,5.127,4.245,4.233,0.595,0,7.238,13.6,5.263,102.4711,10.85,10.85,10.85,0
"2014-12-25 14:09:00",1190570,4.080667,279.7346,4.891403,0.4029635,4.81,0,3.456667,280.2668,5.672104,0.2899579,3.93,0,0,0,5.112,83.5,5.153,4.226,4.175,0.344,0,7.225,13.6,4.763,102.4718,10.85,10.85,10.85,0
"2014-12-25 14:10:00",1190571,4.234,280.6722,6.295772,0.2594044,4.75,0,2.956666,280.0006,3.444288,0.3441834,3.49,0,0,0,5.109,83.3,5.173,4.222,3.554,0.501,0,7.213,13.6,4.825,102.4734,10.85,10.85,10.85,0
"2014-12-25 14:11:00",1190572,3.336,281.4627,7.541264,0.4022901,4.26,0,3.177333,276.8602,5.881756,0.5680901,4.24,0,0,0,5.112,83,5.164,4.223,4.296,0.393,0,7.199,13.6,5.013,102.47,10.85,10.85,10.85,0
"2014-12-25 14:12:00",1190573,4.13,280.9378,6.70329,0.5810909,5.57,0,3.377333,281.8009,4.633669,0.4868602,4.25,0,0,0,5.115,83.5,5.164,4.222,4.608,0.44,0,7.18,13.6,5.575,102.4717,10.85,10.85,10.85,0
"2014-12-25 14:13:00",1190574,4.579334,282.4001,5.323912,0.3878911,5.09,0,2.883333,280.6046,5.916159,0.4258273,3.88,0,0,0,5.104,83,5.157,4.209,4.033,0.318,0,7.176,13.6,4.638,102.4798,10.85,10.85,10.85,0
"2014-12-25 14:14:00",1190575,4.411333,279.6012,3.808133,0.549131,5.79,0,3.392,276.8702,6.807047,0.5862901,4.17,0,0,0,5.104,82.9,5.171,4.218,4.842,0.719,0,7.158,13.6,6.2,102.4762,10.85,10.85,10.85,0
"2014-12-25 14:15:00",1190576,4.468,279.9319,6.483969,0.9874155,6.37,0,3.975333,284.8887,7.956322,0.7947148,5.48,0,0,0,5.116,83.5,5.177,4.208,5.05,0.338,0,7.14,13.6,5.763,102.4767,10.85,10.85,10.85,0
"2014-12-25 14:16:00",1190577,4.690001,282.869,4.348683,0.4921246,5.43,0,3.846666,282.2006,3.310355,0.5984833,4.57,0,0,0,5.132,82.7,5.265,4.221,5.162,0.657,0,7.137,13.6,6.075,102.4745,10.85,10.85,10.85,0
"2014-12-25 14:17:00",1190578,5.297333,287.5323,4.363952,0.6883746,6.62,0,3.138667,284.2663,5.418932,0.5490217,4.31,0,0,0,5.148,82.8,5.238,4.23,4.637,0.482,0,7.12,13.6,5.7,102.4738,10.85,10.85,10.85,0
"2014-12-25 14:18:00",1190579,4.909333,289.0011,3.740685,0.2844519,5.41,0,4.095334,289.8638,3.665132,0.5350122,4.98,0,0,0,5.14,82.9,5.235,4.253,4.683,0.445,0,7.113,13.6,5.388,102.4748,10.85,10.85,10.85,0
"2014-12-25 14:19:00",1190580,4.59,282.6664,4.713061,0.4570484,5.36,0,3.429333,285.5354,5.963844,0.5768358,4.87,0,0,0,5.15,83.5,5.23,4.267,5.096,0.433,0,7.095,13.6,5.888,102.477,10.85,10.85,10.85,0
"2014-12-25 14:20:00",1190581,4.654666,284.7332,2.815218,0.3885676,5.25,0,3.641333,282.4076,5.118199,0.4085073,4.38,0,0,0,5.143,83.4,5.187,4.296,4.775,0.27,0,7.094,13.6,5.263,102.4785,10.85,10.85,10.85,0
"2014-12-25 14:21:00",1190582,4.000667,282.2,5.876992,0.6552196,5.14,0,3.224,281.3971,5.094805,0.4338939,3.76,0,0,0,5.138,83.9,5.147,4.294,4.787,0.24,0,7.077,13.6,5.075,102.4867,10.85,10.85,10.85,0
"2014-12-25 14:22:00",1190583,3.662,283.1996,4.290874,0.290682,4.16,0,3.198667,280.5923,6.534086,0.5537613,4.16,0,0,0,5.121,84.3,5.133,4.291,4.192,0.38,0,7.071,13.6,4.888,102.4808,10.85,10.85,10.85,0
"2014-12-25 14:23:00",1190584,3.824667,279.6682,3.644917,0.3993973,4.62,0,2.470667,279.0747,7.167926,0.3322543,3.28,0,0,0,5.113,84.3,5.097,4.268,4.429,0.554,0,7.061,13.6,5.513,102.4844,10.85,10.85,10.85,0
"2014-12-25 14:24:00",1190585,4.016,278.0008,3.463514,0.4109144,4.59,0,3.354,281.3541,7.55272,0.4287315,4.32,0,0,0,5.091,84.4,5.097,4.266,4.258,0.673,0,7.05,13.6,5.575,102.4822,10.85,10.85,10.85,0
"2014-12-25 14:25:00",1190586,3.994,279.201,4.276473,0.306742,4.68,0,2.83,277.3344,5.926452,0.4333436,3.72,0,0,0,5.089,84.6,5.119,4.279,4.396,0.603,0,7.032,13.6,5.638,102.4837,10.85,10.85,10.85,0
"2014-12-25 14:26:00",1190587,4.455333,282.3354,5.080336,0.5647284,5.47,0,2.895333,283.0589,10.74976,0.4484324,3.44,0,0,0,5.077,84.9,5.115,4.277,4.258,0.415,0,7.01,13.6,5.013,102.4812,10.85,10.85,10.85,0
"2014-12-25 14:27:00",1190588,4.038,279.6684,4.510377,0.4194155,4.79,0,3.446,279.933,4.508023,0.769301,4.67,0,0,0,5.086,84.8,5.11,4.267,4.383,0.391,0,7.006,13.6,5.075,102.4842,10.85,10.85,10.85,0
"2014-12-25 14:28:00",1190589,4.062,283.8671,3.861396,0.3868712,4.81,0,3.018667,279.4035,6.636976,0.3838032,3.76,0,0,0,5.095,84.4,5.149,4.286,3.904,0.417,0,6.997,13.6,4.7,102.4844,10.85,10.85,10.85,0
"2014-12-25 14:29:00",1190590,4.139333,279.3983,4.028791,0.2771634,4.62,0,2.564,282.9981,4.758613,0.4317839,3.67,0,0,0,5.083,84.8,5.126,4.273,3.746,0.343,0,6.983,13.6,4.388,102.4821,10.85,10.85,10.85,0
"2014-12-25 14:30:00",1190591,3.664666,278.1363,6.170462,0.5301933,4.53,0,2.907333,277.666,4.598297,0.353958,3.66,0,0,0,5.067,84.7,5.093,4.254,4.396,0.456,0,6.983,13.6,5.388,102.4848,10.85,10.85,10.85,0
"2014-12-25 14:31:00",1190592,3.424,276.864,4.14335,0.3254494,3.89,0,2.929333,278.0417,8.837663,0.6897967,4.31,0,0,0,5.037,84.6,5.027,4.226,4.229,0.421,0,6.965,13.6,5.013,102.4877,10.85,10.85,10.85,0
"2014-12-25 14:32:00",1190593,3.755334,274.5955,4.436833,0.4472116,4.57,0,2.695333,272.9306,4.295381,0.4174026,3.65,0,0,0,5.017,84.5,5.016,4.221,4.046,0.54,0,6.954,13.6,4.825,102.4866,10.85,10.85,10.85,0
"2014-12-25 14:33:00",1190594,3.264667,275.0655,3.472227,0.3238902,3.76,0,2.884667,274.8666,4.785791,0.4406944,3.62,0,0,0,5,84.9,5.005,4.21,3.912,0.339,0,6.94,13.6,4.638,102.4878,10.85,10.85,10.85,0
"2014-12-25 14:34:00",1190595,3.622667,273.1319,3.115997,0.3460725,4.24,0,2.41,272.6688,5.298516,0.3937681,3.47,0,0,0,4.99,84.7,4.98,4.183,3.85,0.471,0,6.936,13.6,4.825,102.49,10.85,10.85,10.85,0
"2014-12-25 14:35:00",1190596,3.695333,270.3963,5.436152,0.4683712,4.6,0,2.904,273.6516,7.195596,0.4286848,3.7,0,0,0,4.959,84.5,4.926,4.138,3.754,0.32,0,6.918,13.6,4.325,102.4904,10.85,10.85,10.85,0
"2014-12-25 14:36:00",1190597,3.293333,270.4001,2.576676,0.3865344,4.19,0,3.063333,273.4337,7.635886,0.2739749,3.71,0,0,0,4.962,84.7,5.013,4.178,3.796,0.349,0,6.897,13.6,4.388,102.483,10.85,10.85,10.85,0
"2014-12-25 14:37:00",1190598,3.274,271.2,6.457758,0.5936868,4.69,0,2.816666,273.3948,7.261493,0.3924227,3.6,0,0,0,5.013,84.7,5.092,4.224,4,0.513,0,6.885,13.6,5.013,102.4873,10.85,10.85,10.85,0
"2014-12-25 14:38:00",1190599,3.66,273.6598,7.591704,0.5607851,5.04,0,2.914666,269.8621,6.66822,0.274004,3.36,0,0,0,5.003,84.2,5.035,4.163,4.012,0.222,0,6.863,13.6,4.513,102.4925,10.85,10.85,10.85,0
"2014-12-25 14:39:00",1190600,4.123333,275.7354,6.144754,0.2745582,4.59,0,2.372,273.0551,7.620713,0.4116018,3.11,0,0,0,4.991,84.1,5.021,4.14,3.642,0.201,0,6.851,13.6,4.2,102.4924,10.85,10.85,10.85,0
"2014-12-25 14:40:00",1190601,3.559333,271.1313,4.64509,0.745837,5.25,0,2.745333,269.0061,6.318424,0.4891062,3.56,0,0,0,4.965,83.9,4.984,4.108,3.817,0.319,0,6.832,13.6,4.513,102.4981,10.85,10.85,10.85,0
"2014-12-25 14:41:00",1190602,3.934666,271.3999,5.186223,0.4038129,4.79,0,3.000667,273.8503,7.214206,0.6465443,4.02,0,0,0,4.938,83.7,4.957,4.071,4.283,0.414,0,6.809,13.61,5.013,102.4949,10.85,10.85,10.85,0
"2014-12-25 14:42:00",1190603,3.875333,271.3985,4.922334,0.4071178,4.64,0,3.460667,266.8713,7.924796,0.5509684,4.27,0,0,0,4.941,83.7,5.031,4.081,4.362,0.504,0,6.793,13.6,5.513,102.497,10.85,10.85,10.85,0
"2014-12-25 14:43:00",1190604,3.48,275.1995,5.137449,0.2297245,3.98,0,3.409333,271.2692,5.787123,0.3652847,4.1,0,0,0,4.969,83.1,5.054,4.07,4.404,0.615,0,6.77,13.6,5.325,102.4926,10.85,10.85,10.85,0
"2014-12-25 14:44:00",1190605,3.78,275.1994,2.90233,0.2803093,4.19,0,2.822,274.5427,6.688306,0.3568416,3.51,0,0,0,4.982,82.7,5.043,4.049,4.333,0.309,0,6.756,13.61,4.888,102.4932,10.85,10.85,10.85,0
"2014-12-25 14:45:00",1190606,3.438667,273.6674,2.958523,0.2725892,3.84,0,2.83,268.5987,3.773154,0.3106123,3.62,0,0,0,4.914,82.6,4.924,3.963,4.267,0.415,0,6.732,13.6,5.075,102.4949,10.85,10.85,10.85,0
"2014-12-25 14:46:00",1190607,3.524667,271.2026,4.366765,0.2627259,4.03,0,2.788667,269.728,4.622029,0.3035977,3.5,0,0,0,4.875,82.6,4.915,3.949,3.738,0.264,0,6.714,13.6,4.263,102.4951,10.85,10.85,10.85,0
"2014-12-25 14:47:00",1190608,3.614667,270.134,3.303534,0.2172208,3.95,0,2.554667,268.6069,5.89184,0.4086379,3.47,0,0,0,4.863,82.3,4.854,3.913,4.067,0.342,0,6.689,13.6,4.575,102.4936,10.85,10.85,10.85,0
"2014-12-25 14:48:00",1190609,3.726667,270.3992,4.159579,0.3459608,4.59,0,2.635334,267.3336,3.909322,0.3109097,3.42,0,0,0,4.838,83,4.84,3.888,4.083,0.169,0,6.666,13.6,4.45,102.5028,10.85,10.85,10.85,0
"2014-12-25 14:49:00",1190610,3.629333,268.0662,4.890156,0.3370948,4.2,0,3.037333,264.9276,5.821298,0.3938437,3.96,0,0,0,4.813,82.6,4.844,3.881,4.042,0.26,0,6.645,13.61,4.638,102.505,10.85,10.85,10.85,0
"2014-12-25 14:50:00",1190611,3.433334,264.8689,6.097019,0.3928132,4.1,0,2.696667,262.2011,4.368092,0.279873,3.15,0,0,0,4.805,82.9,4.861,3.881,3.983,0.562,0,6.628,13.6,5.075,102.5003,10.85,10.85,10.85,0
"2014-12-25 14:51:00",1190612,3.592,265.8002,3.708568,0.3212517,4.19,0,2.558667,262.7337,4.492978,0.1925224,2.95,0,0,0,4.774,82.7,4.799,3.849,3.538,0.315,0,6.598,13.6,4.075,102.503,10.85,10.85,10.85,0
"2014-12-25 14:52:00",1190613,3.908666,262.1324,4.644498,0.3345417,4.41,0,2.462,257.4737,6.673643,0.2994261,3.02,0,0,0,4.719,82.8,4.733,3.819,3.817,0.195,0,6.579,13.6,4.263,102.4997,10.85,10.85,10.85,0
"2014-12-25 14:53:00",1190614,3.91,264.7335,2.743465,0.3852964,4.7,0,2.774,258.7321,4.463617,0.3089293,3.35,0,0,0,4.702,83.4,4.719,3.833,4.092,0.194,0,6.553,13.6,4.325,102.5028,10.85,10.85,10.85,0
"2014-12-25 14:54:00",1190615,3.86,262.3336,2.724181,0.2981276,4.38,0,2.848666,260.4005,3.646398,0.2867255,3.37,0,0,0,4.664,83.4,4.673,3.823,3.929,0.167,0,6.532,13.6,4.2,102.5048,10.85,10.85,10.85,0
"2014-12-25 14:55:00",1190616,3.386,261.733,3.622614,0.200393,3.75,0,2.669333,255.5992,2.677707,0.3462652,3.32,0,0,0,4.637,84.3,4.669,3.842,3.708,0.171,0,6.506,13.6,3.95,102.5131,10.85,10.85,10.85,0
"2014-12-25 14:56:00",1190617,3.543334,259.3408,4.200321,0.2493904,3.94,0,2.684667,257.5315,5.963083,0.1959206,3.24,0,0,0,4.613,84.8,4.635,3.859,4.146,0.211,0,6.488,13.6,4.45,102.507,10.85,10.85,10.85,0
"2014-12-25 14:57:00",1190618,3.236,261.9349,4.264535,0.270624,3.66,0,2.706,254.8029,4.605517,0.3814847,3.52,0,0,0,4.597,84.9,4.641,3.856,3.671,0.265,0,6.461,13.6,4.45,102.502,10.85,10.85,10.85,0
"2014-12-25 14:58:00",1190619,3.732,260.3325,2.598674,0.293012,4.17,0,2.720667,255.6669,5.949157,0.2597554,3.12,0,0,0,4.581,85.1,4.592,3.856,3.925,0.414,0,6.439,13.6,4.638,102.5004,10.85,10.85,10.85,0
"2014-12-25 14:59:00",1190620,4.075334,257.3981,3.198906,0.3257989,4.67,0,2.769333,253.7283,4.03809,0.2595757,3.2,0,0,0,4.538,85.6,4.561,3.827,3.979,0.195,0,6.416,13.6,4.388,102.5047,10.85,10.85,10.85,0
"2014-12-25 15:00:00",1190621,3.832667,258.0745,5.550838,0.3844037,4.53,0,2.49,254.8657,4.513448,0.3127299,3.04,0,0,0,4.511,85.8,4.536,3.826,3.654,0.364,0,6.393,13.6,4.325,102.5024,10.85,10.85,10.85,0
"2014-12-25 15:01:00",1190622,3.237333,262.9317,7.026275,0.2724571,3.69,0,2.25,259.9366,7.10107,0.2723968,2.69,0,0,0,4.488,85.8,4.523,3.83,3.45,0.291,0,6.373,13.6,3.888,102.5073,10.85,10.85,10.85,0
"2014-12-25 15:02:00",1190623,3.508,259.3318,6.63711,0.2204904,3.82,0,2.228667,262.2645,8.447249,0.2510477,2.76,0,0,0,4.472,86,4.488,3.823,3.563,0.259,0,6.346,13.6,3.95,102.5064,10.85,10.85,10.85,0
"2014-12-25 15:03:00",1190624,4.084,258.6647,4.568101,0.5993529,5.22,0,2.65,258.8693,3.647098,0.3967703,3.28,0,0,0,4.455,86.6,4.468,3.8,4.3,0.325,0,6.326,13.6,4.825,102.5088,10.85,10.85,10.85,0
"2014-12-25 15:04:00",1190625,4.292667,264.4018,5.313304,0.4357288,5.19,0,2.946667,261.0817,7.611533,0.5270504,3.91,0,0,0,4.45,86.5,4.479,3.83,4.233,0.506,0,6.301,13.6,5.138,102.5138,10.85,10.85,10.85,0
"2014-12-25 15:05:00",1190626,3.967334,258.2664,3.10831,0.2743591,4.51,0,2.743333,255.9375,6.058367,0.3941009,3.45,0,0,0,4.467,86.6,4.539,3.863,4.171,0.299,0,6.286,13.6,4.575,102.5132,10.85,10.85,10.85,0
"2014-12-25 15:06:00",1190627,3.867333,257.5331,2.871743,0.3020699,4.65,0,2.715333,256.7999,5.478654,0.2695395,3.18,0,0,0,4.459,86.8,4.502,3.859,3.996,0.271,0,6.265,13.6,4.388,102.5148,10.85,10.85,10.85,0
"2014-12-25 15:07:00",1190628,3.734,259.2665,5.258285,0.1526128,4.02,0,2.696,255.7348,4.056528,0.2686707,3.12,0,0,0,4.453,86.8,4.486,3.857,4.104,0.395,0,6.242,13.6,4.825,102.5174,10.85,10.85,10.85,0
"2014-12-25 15:08:00",1190629,3.816667,260.0701,5.936345,0.3256719,4.23,0,2.956,255.5335,5.017388,0.2248496,3.3,0,0,0,4.417,86.8,4.434,3.81,4.083,0.494,0,6.231,13.6,5.013,102.5175,10.85,10.85,10.85,0
"2014-12-25 15:09:00",1190630,3.394666,254.3335,5.756346,0.3269427,4.1,0,2.514667,249.7471,5.620111,0.3613653,3.13,0,0,0,4.376,86.9,4.401,3.779,3.825,0.39,0,6.21,13.6,4.638,102.5203,10.85,10.85,10.85,0
"2014-12-25 15:10:00",1190631,3.828,254.7984,6.55694,0.4613632,4.58,0,2.534,248.6678,3.25768,0.2750709,3.1,0,0,0,4.384,87.1,4.447,3.825,3.821,0.296,0,6.196,13.6,4.263,102.5226,10.85,10.85,10.85,0
"2014-12-25 15:11:00",1190632,3.515333,254.6673,4.524974,0.3090386,3.94,0,2.885333,255.196,4.803553,0.3734321,3.56,0,0,0,4.387,87.2,4.444,3.833,3.862,0.27,0,6.174,13.6,4.2,102.5178,10.85,10.85,10.85,0
"2014-12-25 15:12:00",1190633,3.362,256.1995,4.002164,0.3129686,4.09,0,2.438,255.3203,5.702274,0.2428222,3.07,0,0,0,4.417,87.3,4.516,3.88,3.896,0.215,0,6.156,13.6,4.138,102.5221,10.85,10.85,10.85,0
"2014-12-25 15:13:00",1190634,3.408667,255.2673,4.007141,0.2930726,4.04,0,2.505333,254.0002,6.417976,0.3513947,3.23,0,0,0,4.451,87.3,4.514,3.898,3.808,0.242,0,6.138,13.6,4.2,102.526,10.85,10.85,10.85,0
"2014-12-25 15:14:00",1190635,3.510666,256.6667,3.319851,0.2924715,4.28,0,2.331333,254.7338,4.578868,0.3426537,2.91,0,0,0,4.429,87.4,4.461,3.863,3.517,0.262,0,6.117,13.6,3.95,102.5277,10.85,10.85,10.85,0
"2014-12-25 15:15:00",1190636,3.762,257.0001,2.682752,0.3469525,4.71,0,2.316667,258.8026,5.621636,0.1616856,2.68,0,0,0,4.391,87.4,4.406,3.812,3.979,0.205,0,6.104,13.6,4.263,102.5284,10.85,10.85,10.85,0
"2014-12-25 15:16:00",1190637,3.712,259.0009,2.780577,0.365918,4.49,0,2.529333,257.3993,3.719797,0.3131659,3.22,0,0,0,4.37,87.3,4.409,3.802,3.829,0.165,0,6.083,13.6,4.138,102.5265,10.85,10.85,10.85,0
"2014-12-25 15:17:00",1190638,3.717334,256.6007,3.006051,0.1929583,4.08,0,2.612667,258.3996,4.909948,0.3206549,3.09,0,0,0,4.383,87.4,4.412,3.834,3.996,0.232,0,6.067,13.6,4.388,102.5241,10.85,10.85,10.85,0
"2014-12-25 15:18:00",1190639,3.816,257.3369,4.986409,0.2693894,4.2,0,2.552,258.065,4.216914,0.2692756,3.02,0,0,0,4.382,87.5,4.382,3.799,3.904,0.296,0,6.045,13.6,4.263,102.5259,10.85,10.85,10.85,0
"2014-12-25 15:19:00",1190640,3.436667,254.5364,4.813411,0.3068478,4.07,0,2.498,253.8585,6.370484,0.2474995,3.08,0,0,0,4.337,87.7,4.336,3.757,3.688,0.329,0,6.025,13.6,4.325,102.5275,10.85,10.85,10.85,0
"2014-12-25 15:20:00",1190641,4.248667,255.7966,5.527183,0.3092111,4.72,0,2.246667,255.5927,5.696204,0.3922359,3.07,0,0,0,4.321,87.9,4.356,3.784,3.696,0.547,0,6.008,13.6,5.013,102.5279,10.85,10.85,10.85,0
"2014-12-25 15:21:00",1190642,3.766667,256.9343,3.128776,0.6378993,5.22,0,2.632667,254.1354,4.923373,0.5054432,3.36,0,0,0,4.347,87.8,4.418,3.824,4.258,0.377,0,5.984,13.6,4.95,102.528,10.85,10.85,10.85,0
"2014-12-25 15:22:00",1190643,4.042,256.5333,5.122523,0.4061888,5.03,0,2.878,254.7447,6.937246,0.3557752,3.58,0,0,0,4.336,87.9,4.368,3.789,4.392,0.255,0,5.97,13.6,4.763,102.5288,10.85,10.85,10.85,0
"2014-12-25 15:23:00",1190644,4.014,255.7315,4.944287,0.4471958,4.97,0,3.121334,253.6011,4.798883,0.2935272,3.82,0,0,0,4.361,87.9,4.418,3.829,4.333,0.287,0,5.947,13.6,4.825,102.5343,10.85,10.85,10.85,0
"2014-12-25 15:24:00",1190645,4.362666,256.1331,4.079748,0.3010308,4.94,0,3.039333,250.4673,4.673953,0.3311287,3.68,0,0,0,4.369,87.8,4.43,3.839,4.858,0.331,0,5.935,13.6,5.7,102.5195,10.85,10.85,10.85,0
"2014-12-25 15:25:00",1190646,4.016,255.7294,4.862503,0.3557864,4.85,0,3.502667,253.0641,7.598415,0.4795062,4.48,0,0,0,4.418,87.4,4.517,3.88,4.562,0.484,0,5.913,13.6,5.45,102.5228,10.85,10.85,10.85,0
"2014-12-25 15:26:00",1190647,4.315333,258.2639,4.709242,0.3127697,4.93,0,3.217334,258.4637,4.347328,0.2028946,3.68,0,0,0,4.427,87.4,4.474,3.843,4.454,0.489,0,5.896,13.6,5.075,102.522,10.85,10.85,10.85,0
"2014-12-25 15:27:00",1190648,4.519333,260.201,3.037227,0.319405,5.25,0,2.966667,257.3983,3.62846,0.2116811,3.28,0,0,0,4.394,87.2,4.419,3.774,4.375,0.197,0,5.883,13.6,4.763,102.5263,10.85,10.85,10.85,0
"2014-12-25 15:28:00",1190649,3.946667,262.8659,4.20719,0.394625,4.75,0,3.266666,264.2579,6.489573,0.3038128,3.74,0,0,0,4.377,86.9,4.46,3.768,4.633,0.435,0,5.863,13.6,5.388,102.5304,10.85,10.85,10.85,0
"2014-12-25 15:29:00",1190650,4.092,262.1339,4.256004,0.3870435,5.05,0,2.624667,264.2697,5.529732,0.3688878,3.45,0,0,0,4.411,86.6,4.482,3.793,4.154,0.348,0,5.851,13.6,4.763,102.5329,10.85,10.85,10.85,0
"2014-12-25 15:30:00",1190651,4.058,262.9937,5.79201,0.4524777,4.73,0,3.2,259.6517,5.700511,0.4041452,4.11,0,0,0,4.362,86.6,4.374,3.71,4.237,0.34,0,5.834,13.6,4.888,102.5284,10.85,10.85,10.85,0
"2014-12-25 15:31:00",1190652,4.164667,261.667,4.360235,0.3292389,4.89,0,3.160666,259.4653,3.343371,0.3026872,3.83,0,0,0,4.323,86.7,4.376,3.686,4.562,0.354,0,5.816,13.6,5.263,102.5279,10.85,10.85,10.85,0
"2014-12-25 15:32:00",1190653,4.200667,261.1988,4.369172,0.4849531,5.54,0,3.23,257.3428,6.125533,0.3753221,4.11,0,0,0,4.359,86.4,4.482,3.751,4.396,0.565,0,5.808,13.6,5.388,102.5293,10.85,10.85,10.85,0
"2014-12-25 15:33:00",1190654,3.979333,264.5328,4.144701,0.3982205,4.49,0,3.384,268.0742,5.344807,0.576169,4.26,0,0,0,4.406,86.6,4.529,3.78,4.667,0.378,0,5.792,13.6,5.388,102.5321,10.85,10.85,10.85,0
"2014-12-25 15:34:00",1190655,4.122,264.4663,4.439401,0.4421192,4.97,0,3.432,263.8677,4.079242,0.6273032,4.97,0,0,0,4.427,86.1,4.556,3.789,4.562,0.696,0,5.771,13.6,5.575,102.5277,10.85,10.85,10.85,0
"2014-12-25 15:35:00",1190656,4.278,262.3337,3.456966,0.365079,4.89,0,2.736667,258.2031,4.547052,0.4283716,3.89,0,0,0,4.409,86,4.477,3.738,4.308,0.386,0,5.764,13.6,5.138,102.5307,10.85,10.85,10.85,0
"2014-12-25 15:36:00",1190657,4.197333,263.2656,4.652808,0.3645539,4.95,0,2.981334,259.728,6.706519,0.4357808,3.89,0,0,0,4.359,86,4.422,3.681,4.492,0.345,0,5.743,13.6,5.138,102.5327,10.85,10.85,10.85,0
"2014-12-25 15:37:00",1190658,4.077333,261.6667,4.436612,0.5730208,4.76,0,3.142667,256.0012,5.286554,0.5370471,4.21,0,0,0,4.353,86.1,4.459,3.705,4.404,0.433,0,5.724,13.61,5.2,102.5345,10.85,10.85,10.85,0
"2014-12-25 15:38:00",1190659,3.985333,262.7333,3.129278,0.3794885,4.73,0,2.746667,258.5237,5.078321,0.360475,3.5,0,0,0,4.378,86,4.455,3.723,4.158,0.357,0,5.718,13.6,4.95,102.535,10.85,10.85,10.85,0
"2014-12-25 15:39:00",1190660,3.818667,257.7328,4.121488,0.3942735,4.58,0,3.005333,254.8745,4.479045,0.3541726,3.72,0,0,0,4.335,86.1,4.394,3.677,4.358,0.302,0,5.7,13.6,4.825,102.535,10.85,10.85,10.85,0
"2014-12-25 15:40:00",1190661,3.858667,262.1401,5.362446,0.3212241,4.51,0,2.94,264.5334,5.619357,0.3559775,3.72,0,0,0,4.327,86,4.43,3.7,4.558,0.3,0,5.682,13.6,5.075,102.5414,10.85,10.85,10.85,0
"2014-12-25 15:41:00",1190662,4.140666,260.0667,4.089075,0.5002462,5.39,0,3.439333,255.9464,8.425995,0.5018827,4.4,0,0,0,4.333,86,4.4,3.698,5.008,0.428,0,5.674,13.6,5.638,102.5381,10.85,10.85,10.85,0
"2014-12-25 15:42:00",1190663,4.042,259.1287,6.619217,0.5272848,4.73,0,3.198,254.1411,7.315312,0.4543449,4.18,0,0,0,4.324,86.3,4.446,3.709,4.562,0.403,0,5.656,13.61,5.138,102.5497,10.85,10.85,10.85,0
"2014-12-25 15:43:00",1190664,4.186,261.7295,4.521259,0.403465,4.84,0,3.254,259.2664,2.953981,0.3916597,3.84,0,0,0,4.387,85.9,4.515,3.753,4.296,0.342,0,5.637,13.61,4.888,102.5461,10.85,10.85,10.85,0
"2014-12-25 15:44:00",1190665,3.764667,261.9311,5.024893,0.3037294,4.27,0,2.8,257.264,4.056382,0.3000222,3.57,0,0,0,4.369,86.2,4.444,3.695,4.263,0.435,0,5.628,13.6,4.95,102.5468,10.85,10.85,10.85,0
"2014-12-25 15:45:00",1190666,3.856667,260.8679,4.702222,0.318657,4.58,0,2.994667,259.1344,4.587275,0.4221669,3.83,0,0,0,4.355,85.7,4.418,3.675,4.392,0.305,0,5.614,13.6,4.95,102.5464,10.85,10.85,10.85,0
"2014-12-25 15:46:00",1190667,4.093333,259.5993,3.877504,0.3519596,4.78,0,2.578,257.3359,4.297851,0.1927762,2.91,0,0,0,4.305,85.8,4.33,3.598,3.917,0.189,0,5.596,13.6,4.2,102.5452,10.85,10.85,10.85,0
"2014-12-25 15:47:00",1190668,3.758,256.9984,3.595347,0.2766755,4.31,0,2.992667,253.4886,7.380332,0.4846781,3.9,0,0,0,4.259,86.1,4.301,3.599,3.962,0.364,0,5.587,13.61,4.513,102.549,10.85,10.85,10.85,0
"2014-12-25 15:48:00",1190669,3.918667,259.5994,4.045475,0.4002144,4.88,0,2.894666,256.998,4.409241,0.3060472,3.38,0,0,0,4.252,86.5,4.303,3.616,4.079,0.306,0,5.571,13.61,4.888,102.5492,10.85,10.85,10.85,0
"2014-12-25 15:49:00",1190670,4.052667,259.3225,6.359685,0.301053,4.48,0,2.578,258.607,7.54237,0.4184128,3.27,0,0,0,4.196,86.3,4.185,3.544,4.075,0.185,0,5.555,13.6,4.388,102.5492,10.85,10.85,10.85,0
"2014-12-25 15:50:00",1190671,3.93,259.1364,4.770851,0.3522878,4.57,0,2.676,256.3302,6.444269,0.4551307,3.77,0,0,0,4.142,86.3,4.166,3.503,4.333,0.25,0,5.548,13.6,4.763,102.556,10.85,10.85,10.85,0
"2014-12-25 15:51:00",1190672,3.71,264.0689,5.231538,0.2763332,4.1,0,2.849334,263.2923,7.819104,0.3823518,3.37,0,0,0,4.165,86.3,4.24,3.577,3.979,0.369,0,5.528,13.6,4.513,102.5549,10.85,10.85,10.85,0
"2014-12-25 15:52:00",1190673,3.619334,262.3321,4.83817,0.3618557,4.16,0,2.453334,258.482,6.615767,0.3270202,3.08,0,0,0,4.149,86.4,4.172,3.517,3.85,0.273,0,5.51,13.6,4.263,102.5584,10.85,10.85,10.85,0
"2014-12-25 15:53:00",1190674,3.720667,263.9377,5.731584,0.3409099,4.43,0,2.664,264.4061,5.949787,0.380207,3.22,0,0,0,4.117,86.5,4.138,3.475,4.237,0.295,0,5.5,13.61,4.7,102.5636,10.85,10.85,10.85,0
"2014-12-25 15:54:00",1190675,3.735333,266.394,5.359544,0.300308,4.31,0,2.721333,261.4694,4.143065,0.3138337,3.25,0,0,0,4.099,86.3,4.136,3.45,4.167,0.371,0,5.484,13.6,4.825,102.5627,10.85,10.85,10.85,0
"2014-12-25 15:55:00",1190676,3.839334,262.7994,3.505545,0.3204885,4.28,0,2.824,260.867,3.648012,0.2995507,3.36,0,0,0,4.108,86.1,4.154,3.45,4.012,0.438,0,5.464,13.6,4.7,102.5681,10.85,10.85,10.85,0
"2014-12-25 15:56:00",1190677,3.662667,262.3333,2.796672,0.2705912,4.07,0,2.362,260.2025,5.318083,0.3083764,3.06,0,0,0,4.089,85.8,4.145,3.441,3.858,0.258,0,5.455,13.6,4.263,102.5679,10.85,10.85,10.85,0
"2014-12-25 15:57:00",1190678,3.770667,264.1973,4.290507,0.2699746,4.28,0,2.780667,261.466,4.143255,0.2895851,3.43,0,0,0,4.09,85.7,4.158,3.45,3.758,0.222,0,5.439,13.6,4.138,102.568,10.85,10.85,10.85,0
"2014-12-25 15:58:00",1190679,3.392,264.2677,3.713592,0.2970791,3.94,0,2.742667,261.6623,4.567563,0.3127398,3.26,0,0,0,4.093,85.9,4.181,3.453,3.958,0.177,0,5.42,13.61,4.263,102.57,10.85,10.85,10.85,0
"2014-12-25 15:59:00",1190680,3.642667,265.1319,3.809396,0.215452,4,0,2.593333,267.6675,4.313457,0.311933,3.13,0,0,0,4.111,85.8,4.173,3.453,3.788,0.203,0,5.414,13.6,4.2,102.5678,10.85,10.85,10.85,0
"2014-12-25 16:00:00",1190681,3.188667,265.33,4.626663,0.2973408,3.6,0,2.292667,259.4629,5.641985,0.1758585,2.64,0,0,0,4.087,85.7,4.139,3.404,3.808,0.383,0,5.396,13.6,4.263,102.5679,10.85,10.85,10.85,0
"2014-12-25 16:01:00",1190682,3.321333,267.4045,3.752759,0.3762423,3.88,0,2.503333,263.2041,6.011879,0.3439509,3.03,0,0,0,4.049,85.5,4.05,3.339,4.15,0.292,0,5.378,13.61,4.513,102.5746,10.85,10.85,10.85,0
"2014-12-25 16:02:00",1190683,3.398667,267.1341,3.201051,0.2182313,3.78,0,2.384,259.0576,6.92237,0.357301,2.95,0,0,0,4.016,85.4,4.037,3.295,3.887,0.238,0,5.372,13.61,4.388,102.5728,10.85,10.85,10.85,0
"2014-12-25 16:03:00",1190684,3.366,268.6152,12.02413,0.50583,4.54,0,2.372,263.1484,8.949603,0.4007527,3.25,0,0,0,4.02,85.9,4.056,3.308,3.767,0.502,0,5.353,13.61,4.45,102.5745,10.85,10.85,10.85,0
"2014-12-25 16:04:00",1190685,3.411333,268.735,5.117257,0.2991738,4,0,2.787333,263.5434,6.779187,0.3730679,3.28,0,0,0,4.015,85.1,4.078,3.309,4.029,0.301,0,5.334,13.61,4.575,102.5796,10.85,10.85,10.85,0
"2014-12-25 16:05:00",1190686,3.681334,275.7972,5.227604,0.1970403,4.08,0,2.872667,276.7288,5.821535,0.4506805,3.74,0,0,0,4.048,84.7,4.125,3.317,4.342,0.388,0,5.323,13.6,5.2,102.5731,10.85,10.85,10.85,0
"2014-12-25 16:06:00",1190687,4.073334,275.7422,8.017045,0.4853131,4.82,0,2.774,269.6704,7.857904,0.3591064,3.42,0,0,0,4.06,84.7,4.134,3.289,4.033,0.264,0,5.309,13.61,4.638,102.5772,10.85,10.85,10.85,0
"2014-12-25 16:07:00",1190688,3.614666,270.8024,3.796595,0.3847227,4.22,0,2.528667,265.7325,4.904056,0.4058715,3.64,0,0,0,4.045,83.7,4.097,3.23,3.742,0.222,0,5.291,13.61,4.325,102.5826,10.85,10.85,10.85,0
"2014-12-25 16:08:00",1190689,3.206667,268.3328,4.205088,0.3041199,3.71,0,2.016666,262.7373,5.741944,0.2813223,2.9,0,0,0,4.015,83.4,4.027,3.183,3.604,0.182,0,5.279,13.61,3.888,102.5879,10.85,10.85,10.85,0
"2014-12-25 16:09:00",1190690,3.287334,270.126,5.92547,0.6023893,4.71,0,2.664,263.007,6.029427,0.2551287,3.12,0,0,0,3.983,83.3,4.018,3.154,3.871,0.253,0,5.264,13.6,4.325,102.5875,10.85,10.85,10.85,0
"2014-12-25 16:10:00",1190691,3.05,270.3966,4.268909,0.2908607,3.62,0,2.179333,264.5262,6.45251,0.2081495,2.49,0,0,0,4.001,84.1,4.048,3.201,3.667,0.511,0,5.246,13.61,4.638,102.5877,10.85,10.85,10.85,0
"2014-12-25 16:11:00",1190692,3.471333,267.666,3.858268,0.4048518,4.39,0,2.170667,271.1887,6.485264,0.3033692,2.67,0,0,0,3.971,83.4,3.969,3.145,3.421,0.225,0,5.235,13.61,3.825,102.5926,10.85,10.85,10.85,0
"2014-12-25 16:12:00",1190693,3.092,267.2661,3.472227,0.4659356,4.24,0,2.230667,261.4606,5.298051,0.2433507,2.71,0,0,0,3.954,84.1,4.025,3.154,3.542,0.414,0,5.218,13.61,4.2,102.5943,10.85,10.85,10.85,0
"2014-12-25 16:13:00",1190694,2.929333,272.3998,1.959445,0.2496789,3.63,0,2.149333,268.0639,3.886758,0.3917392,3.36,0,0,0,3.949,83.5,3.982,3.15,3.179,0.285,0,5.203,13.6,3.763,102.5996,10.85,10.85,10.85,0
"2014-12-25 16:14:00",1190695,3.208,271.4681,4.095698,0.2565203,3.56,0,2.034667,271.3593,7.288996,0.2238412,2.52,0,0,0,3.933,83.5,3.959,3.116,3.242,0.241,0,5.187,13.61,3.638,102.5966,10.85,10.85,10.85,0
"2014-12-25 16:15:00",1190696,2.73,271.8679,3.262343,0.1500222,2.97,0,1.850667,272.4642,5.642142,0.1801284,2.24,0,0,0,3.945,83.9,4.003,3.144,3.192,0.174,0,5.167,13.6,3.45,102.601,10.85,10.85,10.85,0
"2014-12-25 16:16:00",1190697,2.758667,268.8007,2.809014,0.1808449,3.08,0,2.004,265.8651,5.003191,0.2501413,2.49,0,0,0,3.925,83.4,3.908,3.077,3.108,0.251,0,5.153,13.61,3.575,102.6035,10.85,10.85,10.85,0
"2014-12-25 16:17:00",1190698,2.863333,267.0652,3.640958,0.1942736,3.2,0,1.967333,262.5434,5.995285,0.1335399,2.15,0,0,0,3.855,83.6,3.796,2.966,3.096,0.209,0,5.134,13.61,3.513,102.6041,10.85,10.85,10.85,0
"2014-12-25 16:18:00",1190699,2.933334,269.2654,3.905403,0.4368015,4.05,0,1.718667,261.6646,4.740788,0.1756461,2.11,0,0,0,3.787,83.4,3.728,2.887,3.254,0.172,0,5.117,13.61,3.7,102.6001,10.85,10.85,10.85,0
"2014-12-25 16:19:00",1190700,2.563333,265.203,3.917274,0.2130311,3.12,0,1.588,265.4005,3.32183,0.1149609,1.75,0,0,0,3.741,82.8,3.625,2.826,3.2,0.161,0,5.096,13.6,3.45,102.6049,10.85,10.85,10.85,0
"2014-12-25 16:20:00",1190701,2.812,262.197,4.967988,0.2022606,3.09,0,1.670667,256.5985,4.629424,0.140165,1.93,0,0,0,3.687,83.3,3.61,2.801,3.313,0.234,0,5.074,13.61,3.95,102.6091,10.85,10.85,10.85,0
"2014-12-25 16:21:00",1190702,2.908666,263.9333,2.46204,0.2401352,3.35,0,1.812,258.935,4.581293,0.1986018,2.21,0,0,0,3.633,83.5,3.559,2.778,3.163,0.144,0,5.052,13.6,3.513,102.6076,10.85,10.85,10.85,0
"2014-12-25 16:22:00",1190703,2.852,263.067,2.862411,0.1768691,3.17,0,1.958,254.0658,3.192617,0.1506962,2.2,0,0,0,3.561,84.1,3.513,2.75,3.279,0.136,0,5.031,13.61,3.513,102.6055,10.85,10.85,10.85,0
"2014-12-25 16:23:00",1190704,2.902,260.3335,1.813609,0.1874816,3.18,0,1.987333,254.2667,2.293681,0.2470753,2.68,0,0,0,3.533,84.6,3.53,2.778,3.204,0.117,0,5.007,13.61,3.388,102.6004,10.85,10.85,10.85,0
"2014-12-25 16:24:00",1190705,3.026667,258.932,3.254518,0.1651935,3.35,0,2.106667,252.1332,2.917924,0.1677167,2.41,0,0,0,3.507,84.5,3.505,2.784,3.3,0.102,0,4.985,13.61,3.45,102.6038,10.85,10.85,10.85,0
"2014-12-25 16:25:00",1190706,3.152667,256.6667,1.885546,0.1297416,3.37,0,2.223334,252.668,3.379143,0.2227305,2.53,0,0,0,3.475,85,3.474,2.747,3.575,0.119,0,4.956,13.6,3.825,102.6017,10.85,10.85,10.85,0
"2014-12-25 16:26:00",1190707,3.416667,255.9333,2.1123,0.1405545,3.67,0,2.411333,251.6664,2.412848,0.2049347,2.87,0,0,0,3.473,85.5,3.49,2.781,3.633,0.171,0,4.936,13.61,3.95,102.6028,10.85,10.85,10.85,0
"2014-12-25 16:27:00",1190708,3.362,254.8666,2.871675,0.1717828,3.75,0,2.210666,249.7997,3.467138,0.1578804,2.51,0,0,0,3.499,85.6,3.578,2.854,3.629,0.238,0,4.912,13.6,4.075,102.6075,10.85,10.85,10.85,0
"2014-12-25 16:28:00",1190709,3.258667,254.53,4.221267,0.1274816,3.43,0,2.162667,250.998,3.576112,0.1924047,2.6,0,0,0,3.514,85.8,3.577,2.871,3.558,0.077,0,4.892,13.61,3.7,102.6124,10.85,10.85,10.85,0
"2014-12-25 16:29:00",1190710,3.502,254.4002,2.303481,0.2247428,3.96,0,2.304667,253.0002,2.503079,0.2776297,2.82,0,0,0,3.511,85.8,3.549,2.866,3.9,0.166,0,4.863,13.6,4.2,102.6144,10.85,10.85,10.85,0
"2014-12-25 16:30:00",1190711,3.584666,253.1996,2.399822,0.229343,3.92,0,2.304667,250.3998,4.111348,0.3416015,2.94,0,0,0,3.472,86.3,3.504,2.844,3.783,0.181,0,4.843,13.61,4.075,102.6142,10.85,10.85,10.85,0
"2014-12-25 16:31:00",1190712,3.525333,254.5341,3.422204,0.3505779,4.1,0,2.416,247.9966,4.241069,0.2274437,2.86,0,0,0,3.468,86.4,3.53,2.881,3.738,0.223,0,4.816,13.61,4.2,102.6175,10.85,10.85,10.85,0
"2014-12-25 16:32:00",1190713,3.748667,251.9317,4.997603,0.2264175,4.13,0,2.548,247.4695,3.701072,0.2987574,3.15,0,0,0,3.531,86.7,3.619,2.984,3.787,0.338,0,4.79,13.6,4.325,102.6169,10.85,10.85,10.85,0
"2014-12-25 16:33:00",1190714,3.557333,253.8669,2.525949,0.298741,4.12,0,2.390666,248.0678,5.194756,0.2157921,2.8,0,0,0,3.561,86.9,3.647,3.036,3.904,0.29,0,4.751,13.6,4.263,102.6173,10.85,10.85,10.85,0
"2014-12-25 16:34:00",1190715,3.558667,252.1986,2.92487,0.1941088,3.79,0,2.914667,250.5339,4.206746,0.2627513,3.47,0,0,0,3.557,87.1,3.616,3.016,3.808,0.173,0,4.732,13.61,4.075,102.6157,10.85,10.85,10.85,0
"2014-12-25 16:35:00",1190716,3.623333,251.6696,3.338175,0.2286385,3.99,0,2.565333,250.6001,5.712963,0.2124419,3.04,0,0,0,3.596,87.2,3.672,3.07,3.958,0.285,0,4.708,13.6,4.325,102.617,10.85,10.85,10.85,0
"2014-12-25 16:36:00",1190717,3.58,253.5334,1.961743,0.2171021,3.99,0,2.486667,251.6652,4.451315,0.3259175,3.18,0,0,0,3.591,87.2,3.646,3.054,3.879,0.221,0,4.693,13.6,4.263,102.6168,10.85,10.85,10.85,0
"2014-12-25 16:37:00",1190718,3.562667,253.7323,3.213464,0.2003486,4,0,2.45,250.0711,5.369585,0.1998333,2.98,0,0,0,3.587,87.4,3.664,3.059,3.717,0.157,0,4.668,13.6,4.012,102.6173,10.85,10.85,10.85,0
"2014-12-25 16:38:00",1190719,3.352,254.4654,3.261922,0.2228064,3.78,0,2.158667,257.3326,3.476067,0.2323465,2.64,0,0,0,3.571,87.6,3.609,3.023,3.6,0.404,0,4.656,13.6,4.2,102.6343,10.85,10.85,10.85,0
"2014-12-25 16:39:00",1190720,3.475334,253.7331,2.931564,0.2777976,4.14,0,2.264,251.9155,5.625281,0.3822181,2.85,0,0,0,3.537,87.6,3.589,2.994,3.513,0.273,0,4.634,13.6,4.138,102.6393,10.85,10.85,10.85,0
"2014-12-25 16:40:00",1190721,3.072667,250.2033,3.983403,0.3537318,3.63,0,2.217333,250.0666,3.529112,0.2075722,2.57,0,0,0,3.53,87.6,3.59,2.995,3.446,0.368,0,4.619,13.6,4.138,102.6101,10.85,10.85,10.85,0
"2014-12-25 16:41:00",1190722,3.234667,253.1934,6.312561,0.2918873,3.88,0,2.165333,249.6674,4.974656,0.247194,2.82,0,0,0,3.514,87.9,3.534,2.967,3.546,0.181,0,4.598,13.6,3.95,102.6163,10.85,10.85,10.85,0
"2014-12-25 16:42:00",1190723,3.502667,254.399,4.061898,0.3183178,4.04,0,2.327333,253.5974,3.858701,0.3537507,3.09,0,0,0,3.459,87.9,3.463,2.896,3.663,0.266,0,4.579,13.6,4.2,102.623,10.85,10.85,10.85,0
"2014-12-25 16:43:00",1190724,3.436,258.7341,3.128933,0.361401,3.85,0,2.136,256.7252,5.467334,0.3147867,2.58,0,0,0,3.421,87.7,3.447,2.854,3.529,0.34,0,4.564,13.6,4.012,102.6245,10.85,10.85,10.85,0
"2014-12-25 16:44:00",1190725,3.14,256.5334,2.704542,0.1691942,3.42,0,2.262,259.9381,5.517176,0.3658451,2.98,0,0,0,3.442,87.4,3.483,2.9,3.442,0.319,0,4.544,13.6,4.075,102.6257,10.85,10.85,10.85,0
"2014-12-25 16:45:00",1190726,3.452,258.0652,4.055778,0.3475284,4.11,0,2.178667,259.5334,4.868689,0.2911784,2.66,0,0,0,3.412,87.4,3.432,2.86,3.521,0.278,0,4.532,13.6,4.263,102.6222,10.85,10.85,10.85,0
"2014-12-25 16:46:00",1190727,3.386667,259.6005,2.677927,0.2389607,3.7,0,2.036666,264.6668,3.840496,0.2120587,2.33,0,0,0,3.39,87.4,3.404,2.846,3.542,0.178,0,4.508,13.6,4.012,102.6287,10.85,10.85,10.85,0
"2014-12-25 16:47:00",1190728,3.606,258.934,2.908572,0.187645,3.98,0,2.099333,265.2664,5.064137,0.1692126,2.45,0,0,0,3.347,87.4,3.278,2.752,3.629,0.267,0,4.493,13.61,4.012,102.6272,10.85,10.85,10.85,0
"2014-12-25 16:48:00",1190729,3.434,261.5315,3.610569,0.2298347,3.78,0,2.278,265.135,4.557675,0.20721,2.78,0,0,0,3.292,87.1,3.215,2.683,3.663,0.229,0,4.471,13.6,4.075,102.6282,10.85,10.85,10.85,0
"2014-12-25 16:49:00",1190730,3.606667,261.5335,3.536609,0.2152724,3.98,0,2.295333,263.1354,4.224291,0.1660066,2.62,0,0,0,3.265,86.8,3.222,2.66,3.912,0.335,0,4.451,13.6,4.7,102.6315,10.85,10.85,10.85,0
"2014-12-25 16:50:00",1190731,3.77,259.7949,4.24218,0.2513165,4.36,0,2.289333,262.4704,4.285628,0.1959751,2.66,0,0,0,3.264,86.8,3.232,2.697,4.004,0.293,0,4.434,13.6,4.575,102.6327,10.85,10.85,10.85,0
"2014-12-25 16:51:00",1190732,3.76,255.9949,4.062574,0.27708,4.21,0,2.422,261.1987,3.447988,0.3587608,3.58,0,0,0,3.245,87,3.238,2.666,3.879,0.341,0,4.414,13.6,4.575,102.6344,10.85,10.85,10.85,0
"2014-12-25 16:52:00",1190733,4.035334,250.3326,5.914526,0.5758457,5.26,0,2.917333,249.1321,5.462053,0.4014884,3.66,0,0,0,3.28,87.1,3.333,2.756,4.633,0.408,0,4.403,13.6,5.325,102.6332,10.85,10.85,10.85,0
"2014-12-25 16:53:00",1190734,4.551333,251.2005,3.349379,0.6049449,5.6,0,3.274667,245.1326,6.276691,0.351072,4.05,0,0,0,3.361,87.3,3.493,2.882,5.012,0.496,0,4.384,13.6,5.7,102.6343,10.85,10.86,10.85,0
"2014-12-25 16:54:00",1190735,4.435999,253.3341,4.655512,0.360422,5.24,0,3.327334,249.8694,5.37534,0.3188619,3.97,0,0,0,3.465,87.3,3.58,2.97,4.842,0.424,0,4.365,13.6,5.45,102.6307,10.85,10.85,10.85,0
"2014-12-25 16:55:00",1190736,4.982666,252.734,3.641146,0.384265,5.57,0,3.514,252.147,6.928726,0.5487659,4.58,0,0,0,3.565,87.4,3.667,3.031,5.208,0.355,0,4.356,13.6,5.763,102.6312,10.85,10.86,10.85,0
"2014-12-25 16:56:00",1190737,4.925333,253.7318,3.064124,0.3819401,5.78,0,3.659333,251.0004,3.915092,0.4407943,4.45,0,0,0,3.595,87.1,3.695,3.035,5.075,0.373,0,4.341,13.6,6.013,102.6331,10.85,10.85,10.85,0
"2014-12-25 16:57:00",1190738,4.427333,250.1336,4.254712,0.3556115,5.34,0,4.185334,246.1426,6.885417,0.4581683,4.97,0,0,0,3.585,87,3.708,3.017,5.279,0.419,0,4.324,13.6,6.138,102.6328,10.85,10.85,10.85,0
"2014-12-25 16:58:00",1190739,5.39,252.8014,3.744408,0.5792293,6.66,0,4.866667,250.4672,5.161188,0.6476488,6.05,0,0,0,3.661,86.8,3.825,3.085,5.65,0.62,0,4.322,13.6,6.638,102.6298,10.85,10.85,10.85,0
"2014-12-25 16:59:00",1190740,4.922667,248.9158,6.787087,0.5564707,6.05,0,4.173333,243.7374,5.503607,0.2663999,4.84,0,0,0,3.711,86.2,3.839,3.082,5.304,0.238,0,4.322,13.6,5.763,102.634,10.85,10.85,10.85,0
"2014-12-25 17:00:00",1190741,5.13,250.3354,5.518479,0.5821226,6.07,0,4.340001,250.2021,3.671953,0.5867766,5.44,0,0,0,3.688,85.9,3.796,3.038,5.321,0.562,0,4.322,13.6,6.388,102.6376,10.85,10.85,10.85,0
"2014-12-25 17:01:00",1190742,4.418,253.9314,3.471718,0.4485859,5.25,0,3.488,252.6072,4.610657,0.4948831,4.58,0,0,0,3.694,85.4,3.83,3.048,4.75,0.367,0,4.316,13.6,5.45,102.6422,10.85,10.85,10.85,0
"2014-12-25 17:02:00",1190743,4.832666,251.533,3.303445,0.4507544,5.81,0,3.84,253.8413,6.655163,0.7348832,4.79,0,0,0,3.71,85.4,3.835,3.053,5.079,0.556,0,4.299,13.61,6.013,102.6468,10.86,10.86,10.85,0
"2014-12-25 17:03:00",1190744,4.109334,252.6024,3.858828,0.2830658,4.49,0,3.442,250.0028,4.350287,0.5491229,4.25,0,0,0,3.705,85.6,3.788,3.013,4.417,0.352,0,4.299,13.61,4.95,102.6456,10.86,10.86,10.85,0
"2014-12-25 17:04:00",1190745,4.180666,256.529,4.1903,0.8676978,5.74,0,3.735333,256.8671,4.144512,0.6072876,4.65,0,0,0,3.673,85.4,3.754,2.976,5.1,0.366,0,4.299,13.6,5.888,102.651,10.86,10.86,10.85,0
"2014-12-25 17:05:00",1190746,4.288667,257.8651,4.423591,0.4791085,5.13,0,3.218,259.056,6.846812,0.4344529,3.96,0,0,0,3.646,85,3.7,2.946,4.242,0.422,0,4.299,13.6,5.138,102.6475,10.85,10.86,10.85,0
"2014-12-25 17:06:00",1190747,4.205333,258.0703,6.250639,0.4716053,5.1,0,2.866,255.4055,5.911874,0.433202,3.65,0,0,0,3.635,85.4,3.7,2.96,4.358,0.348,0,4.295,13.61,4.95,102.655,10.85,10.86,10.85,0
"2014-12-25 17:07:00",1190748,4.186666,258.1302,5.312434,0.338086,4.93,0,3.135334,258.2077,5.643731,0.7268276,4.25,0,0,0,3.575,85.6,3.612,2.896,4.904,0.326,0,4.282,13.6,5.388,102.6544,10.85,10.86,10.85,0
"2014-12-25 17:08:00",1190749,4.941333,259.6685,5.471404,0.5537853,5.99,0,3.590667,262.2003,4.398465,0.7408505,4.84,0,0,0,3.511,85.5,3.557,2.841,4.867,0.723,0,4.279,13.61,6.075,102.6493,10.86,10.86,10.85,0
"2014-12-25 17:09:00",1190750,3.904,255.3999,4.867982,0.4403908,4.65,0,2.984666,254.601,4.300228,0.401661,3.75,0,0,0,3.487,85.3,3.519,2.818,4.308,0.456,0,4.279,13.6,5.45,102.6587,10.86,10.86,10.85,0
"2014-12-25 17:10:00",1190751,4.500667,257.5388,5.974188,0.6005605,5.56,0,3.227333,254.6007,7.556316,0.4540259,3.84,0,0,0,3.439,85.8,3.491,2.793,4.737,0.222,0,4.279,13.6,5.138,102.652,10.86,10.86,10.85,0
"2014-12-25 17:11:00",1190752,3.96,252.1325,4.317554,0.4608254,4.72,0,3.182,251.9986,4.632481,0.4010685,3.79,0,0,0,3.483,85.7,3.578,2.871,4.637,0.404,0,4.279,13.61,5.2,102.6538,10.86,10.86,10.85,0
"2014-12-25 17:12:00",1190753,4.358,252.0738,6.66033,0.4723727,5.38,0,3.384,253.1302,5.387948,0.4232855,4.08,0,0,0,3.505,85.9,3.568,2.869,4.558,0.427,0,4.279,13.6,5.138,102.6523,10.86,10.86,10.85,0
"2014-12-25 17:13:00",1190754,4.930001,253.2013,4.068081,0.3544761,5.4,0,3.61,253.6697,5.397207,0.6965152,5.67,0,0,0,3.474,85.7,3.513,2.816,5.308,0.597,0,4.258,13.6,6.325,102.6483,10.86,10.86,10.85,0
"2014-12-25 17:14:00",1190755,4.197333,247.9358,4.891021,0.5447136,5.45,0,4.072,246.4092,7.215001,0.2671629,4.47,0,0,0,3.425,85.6,3.495,2.786,4.729,0.392,0,4.256,13.6,5.45,102.6493,10.86,10.86,10.85,0
"2014-12-25 17:15:00",1190756,5.211333,252.3345,4.157216,0.401744,5.8,0,3.437333,249.6594,5.661217,0.5064579,4.61,0,0,0,3.481,86.1,3.585,2.862,5.217,0.386,0,4.256,13.61,5.95,102.6487,10.86,10.86,10.85,0
"2014-12-25 17:16:00",1190757,4.58,248.7362,4.103985,0.5935879,5.3,0,3.48,246.5967,6.495385,0.5429916,4.67,0,0,0,3.512,86.2,3.608,2.874,4.75,0.376,0,4.256,13.61,5.2,102.654,10.86,10.86,10.85,0
"2014-12-25 17:17:00",1190758,4.374001,252.7335,3.990741,0.3521894,5.09,0,3.259334,251.274,5.612198,0.3168695,3.85,0,0,0,3.525,85.5,3.621,2.873,4.55,0.295,0,4.247,13.6,5.075,102.6521,10.86,10.86,10.85,0
"2014-12-25 17:18:00",1190759,4.062,248.4037,6.007973,0.5209759,5.12,0,3.588667,246.2671,3.414457,0.4631467,4.5,0,0,0,3.49,85.4,3.537,2.827,4.208,0.291,0,4.237,13.6,4.7,102.6549,10.86,10.86,10.85,0
"2014-12-25 17:19:00",1190760,5.065333,251.9997,2.658168,0.5887712,5.9,0,2.905333,248.5364,4.715293,0.2977217,3.57,0,0,0,3.399,86,3.43,2.747,4.925,0.452,0,4.236,13.61,5.763,102.65,10.86,10.86,10.85,0
"2014-12-25 17:20:00",1190761,4.569334,250.0675,6.134484,0.6745217,5.81,0,3.492,246.4023,6.98952,0.574505,4.66,0,0,0,3.337,85.9,3.399,2.707,4.733,0.541,0,4.236,13.6,5.388,102.6488,10.86,10.86,10.85,0
"2014-12-25 17:21:00",1190762,4.503333,250.1315,6.225321,0.4831516,5.36,0,3.598666,246.9311,8.415349,0.3862446,4.2,0,0,0,3.399,85.8,3.472,2.794,4.596,0.438,0,4.236,13.61,5.45,102.6489,10.85,10.86,10.85,0
"2014-12-25 17:22:00",1190763,4.022666,247.5356,5.605294,0.3918071,4.62,0,3.623333,246.202,5.04779,0.4815899,4.2,0,0,0,3.405,85.9,3.499,2.802,4.608,0.321,0,4.236,13.6,5.2,102.6502,10.85,10.86,10.85,0
"2014-12-25 17:23:00",1190764,4.622666,248.7965,5.22945,0.5908692,5.49,0,3.203333,247.9345,3.870638,0.4023873,3.84,0,0,0,3.39,86.1,3.441,2.785,4.917,0.615,0,4.23,13.6,6.013,102.6511,10.86,10.86,10.85,0
"2014-12-25 17:24:00",1190765,4.198,247.3866,6.458508,0.4314039,5.04,0,3.522667,245.6688,6.754713,0.4634,4.25,0,0,0,3.393,86.5,3.473,2.793,4.483,0.284,0,4.213,13.61,5.138,102.65,10.86,10.86,10.85,0
"2014-12-25 17:25:00",1190766,4.373333,250.801,4.994945,0.4217845,5.08,0,3.661334,247.0088,5.627435,0.561045,4.9,0,0,0,3.408,86.1,3.511,2.82,4.625,0.514,0,4.213,13.6,5.388,102.6469,10.85,10.86,10.85,0
"2014-12-25 17:26:00",1190767,4.344,254.9977,5.070527,0.4341705,5.05,0,3.106667,253.0648,5.890802,0.5202392,4.31,0,0,0,3.442,85.9,3.488,2.811,5.029,0.45,0,4.213,13.6,5.95,102.6522,10.86,10.86,10.85,0
"2014-12-25 17:27:00",1190768,4.539334,255.7985,5.151682,0.4619159,5.59,0,3.198667,257.7337,4.983212,0.2734439,3.74,0,0,0,3.379,85.9,3.423,2.769,4.85,0.426,0,4.213,13.6,5.7,102.6538,10.86,10.86,10.85,0
"2014-12-25 17:28:00",1190769,4.57,249.7339,4.354914,0.6056842,5.77,0,3.048,252.1475,7.555647,0.4024624,3.6,0,0,0,3.351,86.5,3.402,2.743,5.033,0.567,0,4.207,13.6,6.138,102.6515,10.85,10.86,10.85,0
"2014-12-25 17:29:00",1190770,4.682,256.0695,5.577716,0.5797034,5.63,0,3.242667,254.4681,6.096064,0.3790596,3.81,0,0,0,3.343,86.3,3.391,2.741,4.8,0.422,0,4.194,13.61,5.7,102.6567,10.86,10.86,10.85,0
"2014-12-25 17:30:00",1190771,4.673999,254.3331,5.778941,0.4003631,5.22,0,3.506667,257.05,7.418819,0.5190718,4.7,0,0,0,3.301,86.4,3.351,2.697,4.629,0.641,0,4.193,13.6,5.575,102.657,10.86,10.86,10.85,0
"2014-12-25 17:31:00",1190772,4.142,257.1992,3.165971,0.4459925,5.02,0,3.125333,252.3937,4.539351,0.5448042,4.06,0,0,0,3.287,86.3,3.329,2.663,4.083,0.338,0,4.193,13.6,5.075,102.6584,10.86,10.86,10.85,0
"2014-12-25 17:32:00",1190773,3.725333,256.2029,4.761484,0.3902113,4.48,0,3.133334,257.4543,8.311122,0.426156,3.9,0,0,0,3.285,86.3,3.344,2.688,4.421,0.437,0,4.193,13.6,5.075,102.6617,10.86,10.86,10.85,0
"2014-12-25 17:33:00",1190774,3.395333,253.4661,2.777438,0.3835425,4,0,3.057333,250.3349,4.581637,0.3683561,3.84,0,0,0,3.255,86.4,3.282,2.651,4.042,0.272,0,4.193,13.6,4.388,102.6666,10.86,10.86,10.85,0
"2014-12-25 17:34:00",1190775,3.740667,252.2007,6.729403,0.7157604,4.84,0,3.186,251.782,8.000637,0.3397607,3.61,0,0,0,3.177,87.2,3.198,2.585,4.142,0.709,0,4.193,13.61,5.2,102.6611,10.86,10.86,10.85,0
"2014-12-25 17:35:00",1190776,4.631333,251.671,6.885763,0.4853984,5.19,0,3.648667,248.3503,6.679166,0.6517655,4.54,0,0,0,3.186,86.7,3.256,2.626,4.762,0.326,0,4.193,13.6,5.388,102.6586,10.86,10.86,10.85,0
"2014-12-25 17:36:00",1190777,3.732666,248.9325,4.169742,0.4311143,4.91,0,3.34,246.8523,6.512852,0.4530931,3.99,0,0,0,3.219,86.8,3.272,2.659,4.383,0.4,0,4.179,13.6,5.263,102.6654,10.86,10.86,10.85,0
"2014-12-25 17:37:00",1190778,3.921333,246.7987,3.036937,0.3293805,4.7,0,2.962,243.7979,5.466722,0.4813205,3.91,0,0,0,3.186,87,3.194,2.608,4.35,0.303,0,4.17,13.61,4.763,102.6649,10.86,10.86,10.85,0
"2014-12-25 17:38:00",1190779,3.746,245.5323,7.04438,0.4761205,5.05,0,2.630666,245.801,4.845402,0.3117577,3.04,0,0,0,3.123,87,3.136,2.553,3.908,0.394,0,4.17,13.6,4.825,102.6642,10.86,10.86,10.85,0
"2014-12-25 17:39:00",1190780,3.461334,249.8561,6.747243,0.4147428,4.07,0,2.668,247.4679,6.105267,0.3977805,3.47,0,0,0,3.094,87.5,3.145,2.549,4.021,0.314,0,4.158,13.6,4.638,102.6663,10.86,10.86,10.85,0
"2014-12-25 17:40:00",1190781,3.543333,251.5279,6.816455,0.8017786,4.78,0,2.458667,249.115,7.494028,0.3009068,3.15,0,0,0,3.104,87.4,3.143,2.562,3.762,0.429,0,4.151,13.61,4.575,102.6638,10.86,10.86,10.85,0
"2014-12-25 17:41:00",1190782,3.584667,255.8643,4.095434,0.5080795,4.74,0,2.374667,253.7971,5.598328,0.3178231,2.86,0,0,0,3.064,87.4,3.088,2.502,3.55,0.383,0,4.15,13.6,4.2,102.6715,10.86,10.86,10.85,0
"2014-12-25 17:42:00",1190783,3.242,258.8671,5.080472,0.5846731,4.27,0,2.644,258.1313,7.7465,0.56861,3.62,0,0,0,3.052,87.2,3.083,2.498,3.925,0.582,0,4.146,13.6,4.888,102.6775,10.86,10.86,10.85,0
"2014-12-25 17:43:00",1190784,4.034,257.8578,9.667805,0.7725783,5.77,0,3.017333,253.7117,11.63388,0.4640038,3.78,0,0,0,3.061,87.1,3.08,2.515,4.787,0.917,0,4.127,13.6,6.138,102.6764,10.86,10.86,10.85,0
"2014-12-25 17:44:00",1190785,4.291333,255.5534,11.57072,0.7645031,5.84,0,3.712667,250.6896,9.174363,0.5004993,4.66,0,0,0,3.119,86.8,3.253,2.613,4.546,0.435,0,4.127,13.6,5.388,102.6749,10.86,10.86,10.85,0
"2014-12-25 17:45:00",1190786,4.144,261.5949,5.21097,0.5360945,4.99,0,3.076667,258.868,5.376293,0.3817271,3.74,0,0,0,3.24,86.9,3.341,2.719,4.462,0.467,0,4.11,13.6,5.263,102.6805,10.86,10.86,10.85,0
"2014-12-25 17:46:00",1190787,3.89,259.3963,5.041158,0.3036885,4.4,0,3.264667,258.6644,3.8046,0.4573965,4.29,0,0,0,3.213,87.4,3.256,2.646,4.462,0.534,0,4.107,13.6,5.388,102.6796,10.86,10.86,10.85,0
"2014-12-25 17:47:00",1190788,4.162001,259.7354,4.59601,0.6490423,5.31,0,2.554,261.8017,5.177466,0.4921897,3.68,0,0,0,3.181,87.2,3.214,2.612,4.017,0.391,0,4.107,13.61,4.888,102.6852,10.86,10.86,10.86,0
"2014-12-25 17:48:00",1190789,3.476001,261.4647,4.909708,0.3214301,4.06,0,2.918667,261.9263,6.614707,0.3762246,3.75,0,0,0,3.13,87.3,3.187,2.572,4.117,0.282,0,4.106,13.6,4.7,102.6857,10.86,10.86,10.86,0
"2014-12-25 17:49:00",1190790,3.944667,261.6674,3.418533,0.246167,4.35,0,2.78,264.0679,6.714725,0.2781846,3.34,0,0,0,3.121,87.2,3.14,2.556,4.071,0.359,0,4.086,13.6,4.7,102.6793,10.86,10.86,10.86,0
"2014-12-25 17:50:00",1190791,3.784667,259.7329,4.154239,0.3134085,4.61,0,2.647333,258.3253,7.548872,0.3860478,3.33,0,0,0,3.087,87.2,3.096,2.521,3.821,0.427,0,4.084,13.6,4.638,102.6804,10.85,10.86,10.85,0
"2014-12-25 17:51:00",1190792,3.762,258.6035,4.755346,0.4287687,4.7,0,2.892667,259.5995,3.342109,0.288108,3.52,0,0,0,3.059,87.2,3.07,2.489,4.004,0.312,0,4.084,13.6,4.638,102.6858,10.86,10.86,10.85,0
"2014-12-25 17:52:00",1190793,4.393333,259.534,3.774013,0.343854,5.12,0,2.575333,260.7312,5.541886,0.4436795,3.55,0,0,0,3.047,87.3,3.092,2.51,4.263,0.29,0,4.082,13.6,4.888,102.6779,10.85,10.86,10.85,0
"2014-12-25 17:53:00",1190794,3.903333,260.8681,7.37133,0.4210252,4.9,0,3.257333,262.7973,4.981296,0.443057,4.1,0,0,0,3.061,87.4,3.116,2.545,4.45,0.527,0,4.068,13.6,5.45,102.6833,10.86,10.86,10.85,0
"2014-12-25 17:54:00",1190795,3.841334,262.5416,5.144685,0.41769,4.36,0,2.986,260.6449,8.369283,0.3507858,3.61,0,0,0,3.085,87.5,3.144,2.573,4.175,0.32,0,4.064,13.6,4.825,102.6899,10.86,10.86,10.85,0
"2014-12-25 17:55:00",1190796,3.699333,262.8667,5.769432,0.3302013,4.3,0,2.639333,260.4649,4.557395,0.4334892,3.66,0,0,0,3.099,87.7,3.166,2.599,4.075,0.42,0,4.064,13.6,5.2,102.6838,10.86,10.86,10.85,0
"2014-12-25 17:56:00",1190797,3.882,261.7342,6.232008,0.4139919,4.85,0,3.035333,261.3882,7.022584,0.2829338,3.37,0,0,0,3.097,87.9,3.162,2.603,4.208,0.527,0,4.064,13.61,5.013,102.6871,10.86,10.86,10.85,0
"2014-12-25 17:57:00",1190798,3.720666,260.9312,4.793162,0.2980933,4.06,0,2.584,261.5309,5.605135,0.2914744,3.08,0,0,0,3.082,88,3.134,2.582,3.671,0.299,0,4.064,13.6,4.2,102.6833,10.86,10.86,10.85,0
"2014-12-25 17:58:00",1190799,3.53,263.3996,3.261561,0.3165017,4.12,0,2.528,261.4408,7.151512,0.3746856,3.1,0,0,0,3.08,88.1,3.135,2.58,3.904,0.329,0,4.064,13.6,4.45,102.6902,10.86,10.86,10.85,0
"2014-12-25 17:59:00",1190800,3.630667,261.8019,3.186161,0.3733,4.23,0,2.742666,264.7984,4.577279,0.430774,3.58,0,0,0,3.075,87.8,3.098,2.558,3.829,0.5,0,4.064,13.6,4.638,102.6963,10.85,10.86,10.85,0
"2014-12-25 18:00:00",1190801,3.917333,261.2669,2.204719,0.4387477,4.59,0,2.586,263.0621,5.140169,0.4464647,3.43,0,0,0,3.059,88,3.103,2.558,4.179,0.391,0,4.064,13.6,4.763,102.6962,10.86,10.86,10.85,0
"2014-12-25 18:01:00",1190802,4.042666,258.9277,5.431602,0.5613374,5.26,0,3.035333,264.0043,5.986047,0.3908601,3.8,0,0,0,3.048,87.8,3.098,2.548,4.079,0.39,0,4.064,13.6,4.638,102.6987,10.86,10.86,10.85,0
"2014-12-25 18:02:00",1190803,3.84,268.2042,4.532201,0.5048432,5.14,0,2.801333,269.8123,6.897174,0.459055,3.38,0,0,0,3.08,87.9,3.163,2.6,3.8,0.498,0,4.064,13.6,5.013,102.7023,10.86,10.86,10.85,0
"2014-12-25 18:03:00",1190804,3.346667,264.7316,6.253386,0.2888521,4.02,0,2.75,269.4005,4.672417,0.4491325,3.74,0,0,0,3.117,88.3,3.172,2.625,4.142,0.256,0,4.064,13.6,4.7,102.7079,10.86,10.86,10.85,0
"2014-12-25 18:04:00",1190805,3.052666,266.1349,4.659332,0.3889552,4,0,2.94,272.34,5.821551,0.4221058,3.65,0,0,0,3.141,88.1,3.231,2.645,3.958,0.289,0,4.064,13.6,4.388,102.7093,10.86,10.86,10.85,0
"2014-12-25 18:05:00",1190806,3.123333,266.8087,7.871422,0.3623197,3.76,0,2.656667,270.6649,7.766573,0.6458965,4.18,0,0,0,3.178,87.9,3.251,2.683,4.396,0.687,0,4.066,13.6,5.325,102.7056,10.86,10.86,10.85,0
"2014-12-25 18:06:00",1190807,3.297333,271.0673,5.992717,0.3757919,4.11,0,3.058666,275.1955,7.116471,0.5441185,3.9,0,0,0,3.178,87.9,3.249,2.677,4.342,0.484,0,4.071,13.6,5.138,102.7131,10.86,10.86,10.86,0
"2014-12-25 18:07:00",1190808,2.965333,274.5963,5.54313,0.3969361,3.67,0,2.423333,275.8057,5.391401,0.3468846,2.95,0,0,0,3.18,87.7,3.241,2.664,3.646,0.659,0,4.084,13.6,4.513,102.7161,10.86,10.86,10.85,0
"2014-12-25 18:08:00",1190809,2.902,274.9317,6.704411,0.3696701,3.61,0,2.314,277.6559,6.199184,0.429958,2.94,0,0,0,3.184,87.9,3.25,2.683,2.95,0.572,0,4.084,13.6,3.763,102.7148,10.86,10.86,10.86,0
"2014-12-25 18:09:00",1190810,2.927333,274.7938,6.258594,0.3910578,3.46,0,2.191333,280.9797,10.54087,0.2788038,2.7,0,0,0,3.208,88,3.275,2.724,3.079,0.386,0,4.084,13.6,3.763,102.7125,10.85,10.86,10.85,0
"2014-12-25 18:10:00",1190811,2.472667,278.6731,7.576249,0.2127743,2.86,0,2.184,273.6022,7.830837,0.4368341,2.97,0,0,0,3.208,88.4,3.265,2.726,2.954,0.471,0,4.101,13.61,3.95,102.7075,10.85,10.86,10.85,0
"2014-12-25 18:11:00",1190812,2.223333,268.5928,5.809294,0.2907614,2.75,0,1.686667,273.5272,6.796624,0.211145,2.1,0,0,0,3.224,88.4,3.25,2.715,2.654,0.159,0,4.107,13.6,2.95,102.7071,10.86,10.86,10.85,0
"2014-12-25 18:12:00",1190813,2.774,268.5317,4.922713,0.3586976,3.36,0,1.924,266.3358,5.423454,0.2414346,2.29,0,0,0,3.202,88.4,3.244,2.707,2.783,0.313,0,4.107,13.6,3.388,102.7102,10.86,10.86,10.85,0
"2014-12-25 18:13:00",1190814,2.602667,268.802,6.366933,0.2533368,3.05,0,1.886,270.6902,9.021868,0.2902137,2.49,0,0,0,3.203,88.3,3.244,2.718,2.975,0.149,0,4.122,13.6,3.2,102.7097,10.85,10.86,10.85,0
"2014-12-25 18:14:00",1190815,3.202,268.6006,7.235137,0.5156381,4,0,2.15,265.7451,8.95143,0.2207261,2.55,0,0,0,3.213,88,3.237,2.701,2.683,0.282,0,4.127,13.6,3.263,102.7041,10.86,10.86,10.85,0
"2014-12-25 18:15:00",1190816,3.782,263.8725,5.436604,0.2752259,4.21,0,1.856667,264.747,7.460276,0.3217798,2.42,0,0,0,3.192,88,3.2,2.661,3.342,0.521,0,4.139,13.6,4.075,102.7094,10.86,10.86,10.85,0
"2014-12-25 18:16:00",1190817,3.273333,256.803,4.913633,0.2725599,3.58,0,2.802,253.0009,5.73698,0.6117864,3.65,0,0,0,3.157,88,3.173,2.637,3.946,0.27,0,4.15,13.6,4.513,102.7049,10.85,10.86,10.85,0
"2014-12-25 18:17:00",1190818,3.376,258.3333,2.440179,0.3099634,4.04,0,2.712,253.7338,3.17151,0.3757694,3.5,0,0,0,3.154,87.8,3.212,2.651,3.871,0.226,0,4.15,13.6,4.138,102.7079,10.85,10.86,10.85,0
"2014-12-25 18:18:00",1190819,4.340001,259.8653,3.809009,0.511012,5.16,0,3.022667,259.1943,6.099721,0.384022,3.79,0,0,0,3.146,87.6,3.167,2.626,4.483,0.349,0,4.158,13.6,5.2,102.7082,10.85,10.86,10.85,0
"2014-12-25 18:19:00",1190820,4.387333,261.0694,4.492846,0.3215477,5.03,0,3.079333,258.7924,5.030177,0.4443042,3.76,0,0,0,3.119,87.8,3.157,2.614,4.904,0.25,0,4.17,13.6,5.388,102.7182,10.85,10.86,10.85,0
"2014-12-25 18:20:00",1190821,3.826,266.068,3.414256,0.4335097,4.76,0,2.7,262.7709,8.286327,0.4307049,3.51,0,0,0,3.096,87.7,3.121,2.586,3.842,0.317,0,4.172,13.6,4.325,102.7251,10.85,10.86,10.85,0
"2014-12-25 18:21:00",1190822,3.888667,268.8806,6.794121,0.4158183,4.7,0,2.333333,272.7396,6.654808,0.1945137,2.63,0,0,0,3.08,87.6,3.085,2.571,4.142,0.317,0,4.191,13.6,4.575,102.7225,10.86,10.86,10.85,0
"2014-12-25 18:22:00",1190823,3.848667,273.2646,4.751478,0.3890478,4.57,0,2.487333,278.7457,7.60233,0.2804393,2.96,0,0,0,3.077,87.7,3.072,2.528,3.625,0.372,0,4.193,13.6,4.388,102.7268,10.86,10.86,10.85,0
"2014-12-25 18:23:00",1190824,3.805333,271.0665,4.007117,0.398679,4.76,0,2.898,274.3213,6.064862,0.4098,3.67,0,0,0,3.073,87.9,3.081,2.548,3.954,0.399,0,4.193,13.6,4.763,102.7292,10.86,10.86,10.85,0
"2014-12-25 18:24:00",1190825,3.706666,274.5358,5.056807,0.2405457,4.04,0,2.974666,276.3688,8.425593,0.3225496,3.53,0,0,0,3.085,87.8,3.126,2.58,3.871,0.36,0,4.193,13.6,4.325,102.7363,10.86,10.86,10.85,0
"2014-12-25 18:25:00",1190826,3.13,273.8002,4.53361,0.3624362,3.8,0,2.631333,278.0674,3.640661,0.3038611,3.11,0,0,0,3.109,87.8,3.174,2.614,3.1,0.211,0,4.2,13.61,3.513,102.7361,10.85,10.86,10.85,0
"2014-12-25 18:26:00",1190827,3.449333,272.5991,3.591798,0.3157524,4.02,0,2.174,275.1349,4.424902,0.2953371,2.82,0,0,0,3.113,87.7,3.115,2.589,3,0.157,0,4.213,13.6,3.325,102.7323,10.86,10.86,10.85,0
"2014-12-25 18:27:00",1190828,3.252,261.4666,4.730012,0.2701654,3.69,0,2.264667,260.8685,7.971012,0.2394958,2.64,0,0,0,3.079,87.7,3.072,2.52,2.958,0.237,0,4.213,13.6,3.325,102.7333,10.86,10.86,10.85,0
"2014-12-25 18:28:00",1190829,3.595333,257.4721,6.569646,0.4593309,4.18,0,2.535333,256.2638,7.184938,0.418551,3.7,0,0,0,3.026,87.9,3.024,2.477,4.158,0.691,0,4.213,13.6,5.013,102.7355,10.85,10.86,10.85,0
"2014-12-25 18:29:00",1190830,4.338,260.6758,6.57584,0.3079869,4.92,0,2.933334,255.6702,7.278293,0.5081426,3.87,0,0,0,3.008,87.7,3.064,2.506,3.712,0.348,0,4.213,13.6,4.263,102.737,10.85,10.86,10.85,0
"2014-12-25 18:30:00",1190831,4.02,255.4014,6.738959,0.332004,4.89,0,3.555333,253.2668,3.171572,0.4439199,4.22,0,0,0,3.068,87.7,3.182,2.609,4.596,0.445,0,4.216,13.6,5.325,102.7353,10.85,10.86,10.85,0
"2014-12-25 18:31:00",1190832,3.836667,264.9323,3.870967,0.3558027,4.31,0,2.849334,261.2719,5.980541,0.2830422,3.4,0,0,0,3.153,87.6,3.273,2.705,4.408,0.639,0,4.233,13.61,5.575,102.7398,10.85,10.86,10.85,0
"2014-12-25 18:32:00",1190833,3.981334,265.4651,4.841036,0.3872961,4.61,0,3.474,262.7985,4.576356,0.4278442,4.48,0,0,0,3.183,88.1,3.273,2.716,4.754,0.271,0,4.236,13.6,5.2,102.7438,10.85,10.86,10.85,0
"2014-12-25 18:33:00",1190834,3.808667,262.6023,4.34726,0.2795679,4.19,0,3.044,262.9325,6.002371,0.4574684,4.04,0,0,0,3.202,87.9,3.311,2.73,4.142,0.421,0,4.236,13.61,4.95,102.7485,10.86,10.86,10.85,0
"2014-12-25 18:34:00",1190835,3.593333,267.2678,2.593202,0.456562,4.45,0,2.54,265.6602,5.406777,0.3201874,3.23,0,0,0,3.231,87.8,3.316,2.73,3.267,0.285,0,4.252,13.6,3.763,102.7575,10.85,10.86,10.85,0
"2014-12-25 18:35:00",1190836,2.998,268.0669,2.567687,0.27874,3.58,0,1.991333,272.6569,6.222038,0.3696821,2.84,0,0,0,3.233,87.8,3.278,2.714,3.108,0.318,0,4.256,13.6,3.638,102.7566,10.85,10.85,10.85,0
"2014-12-25 18:36:00",1190837,2.856667,268.2649,4.507348,0.2447765,3.41,0,2.04,273.5316,6.839557,0.1871185,2.47,0,0,0,3.205,87.9,3.232,2.675,3.242,0.249,0,4.271,13.6,3.888,102.7578,10.85,10.86,10.85,0
"2014-12-25 18:37:00",1190838,2.469333,267.9334,3.871525,0.2826886,3.03,0,2.046667,269.132,7.487385,0.2374213,2.49,0,0,0,3.187,87.8,3.214,2.654,3.342,0.358,0,4.279,13.6,3.888,102.7569,10.85,10.85,10.85,0
"2014-12-25 18:38:00",1190839,2.805333,268.8009,4.900805,0.5470023,3.8,0,1.924667,263.9975,4.673932,0.2602017,2.41,0,0,0,3.174,87.8,3.175,2.63,3.317,0.406,0,4.28,13.6,4.138,102.7558,10.85,10.86,10.85,0
"2014-12-25 18:39:00",1190840,3.513333,263.8011,4.034441,0.4180537,4.54,0,2.598,260.6592,6.445004,0.4919105,3.54,0,0,0,3.155,87.9,3.159,2.621,4.004,0.287,0,4.296,13.61,4.513,102.7577,10.85,10.86,10.85,0
"2014-12-25 18:40:00",1190841,3.334,267.0015,3.265077,0.2296316,3.83,0,2.687333,265.1411,5.434104,0.3805516,3.19,0,0,0,3.15,87.8,3.214,2.637,3.837,0.248,0,4.299,13.6,4.325,102.7504,10.85,10.85,10.85,0
"2014-12-25 18:41:00",1190842,3.154667,260.6044,4.10927,0.1709919,3.44,0,2.601333,258.1294,7.342185,0.3541161,3.56,0,0,0,3.177,87.6,3.254,2.666,3.771,0.192,0,4.311,13.6,4.138,102.7554,10.86,10.86,10.85,0
"2014-12-25 18:42:00",1190843,3.248,262.0011,3.631757,0.4321142,4.04,0,2.688667,259.196,5.728091,0.302982,3.1,0,0,0,3.18,87.5,3.232,2.638,3.983,0.339,0,4.322,13.6,4.7,102.7487,10.85,10.85,10.85,0
"2014-12-25 18:43:00",1190844,3.402667,259.5331,3.963092,0.2338508,3.8,0,2.577334,260.8669,4.190746,0.2893778,3.11,0,0,0,3.167,87.4,3.205,2.614,3.779,0.238,0,4.322,13.6,4.138,102.7481,10.85,10.85,10.85,0
"2014-12-25 18:44:00",1190845,3.072667,257.9368,4.89082,0.3023125,3.7,0,2.462667,256.1334,4.063227,0.2825943,2.94,0,0,0,3.135,87.2,3.171,2.586,3.358,0.273,0,4.322,13.6,3.888,102.7456,10.85,10.85,10.85,0
"2014-12-25 18:45:00",1190846,3.354,254.5311,4.270703,0.3336025,3.96,0,2.369334,251.6759,5.39372,0.2845691,2.93,0,0,0,3.087,87.4,3.091,2.521,3.767,0.313,0,4.322,13.6,4.263,102.7513,10.85,10.85,10.85,0
"2014-12-25 18:46:00",1190847,3.450667,255.6658,3.379027,0.3178147,3.96,0,2.522666,254.3989,3.928509,0.2700733,3.18,0,0,0,3.038,87.4,3.056,2.489,3.717,0.207,0,4.334,13.6,4.2,102.755,10.85,10.85,10.85,0
"2014-12-25 18:47:00",1190848,3.778,251.8678,3.441496,0.2640253,4.19,0,2.560667,251.9319,4.039646,0.3657772,3.11,0,0,0,2.998,87.4,3.003,2.448,4.1,0.291,0,4.341,13.6,4.575,102.7564,10.85,10.86,10.85,0
"2014-12-25 18:48:00",1190849,3.736,255.2648,4.264765,0.3201208,4.29,0,2.953334,251.6691,4.934011,0.3519217,3.7,0,0,0,2.977,87.4,3.003,2.45,3.887,0.3,0,4.342,13.6,4.325,102.7535,10.85,10.85,10.85,0
"2014-12-25 18:49:00",1190850,3.973334,253.8739,5.24899,0.3126589,4.38,0,2.939333,255.4023,6.885475,0.4166608,3.73,0,0,0,3.016,87.3,3.112,2.531,4.221,0.236,0,4.342,13.6,4.7,102.755,10.85,10.85,10.85,0
"2014-12-25 18:50:00",1190851,4.043333,255.8001,4.291424,0.4685533,4.64,0,2.996,253.8677,4.286362,0.5211244,3.95,0,0,0,3.067,87.4,3.15,2.594,4.433,0.384,0,4.342,13.6,5.263,102.7553,10.85,10.85,10.85,0
"2014-12-25 18:51:00",1190852,4.173334,256.5984,5.054763,0.3097885,4.75,0,3.316667,257.7856,6.504505,0.4782701,4.41,0,0,0,3.102,87.4,3.206,2.629,4.504,0.242,0,4.342,13.6,5.075,102.756,10.85,10.85,10.85,0
"2014-12-25 18:52:00",1190853,4.126,256.0011,3.182312,0.2974289,4.74,0,3.184,257.4714,5.362006,0.4880547,4.13,0,0,0,3.138,87.4,3.228,2.664,4.467,0.25,0,4.342,13.6,4.95,102.7606,10.85,10.85,10.85,0
"2014-12-25 18:53:00",1190854,4.243333,257.2003,5.00834,0.2859526,4.71,0,3.229333,256.7999,3.72628,0.229941,3.56,0,0,0,3.141,87.8,3.206,2.645,4.733,0.345,0,4.354,13.6,5.325,102.7556,10.85,10.85,10.85,0
"2014-12-25 18:54:00",1190855,4.663333,259.6017,5.861537,0.2776969,5.11,0,3.310666,262.5984,4.541688,0.4867507,4.07,0,0,0,3.12,87.8,3.185,2.622,5.217,0.443,0,4.365,13.6,5.825,102.7594,10.85,10.85,10.85,0
"2014-12-25 18:55:00",1190856,4.232666,264.1296,3.718715,0.3197598,5.01,0,3.475333,264.5342,5.3643,0.275024,4.14,0,0,0,3.157,88,3.238,2.669,4.85,0.353,0,4.365,13.6,5.2,102.7553,10.85,10.85,10.85,0
"2014-12-25 18:56:00",1190857,4.161334,259.4023,3.73617,0.3227769,4.9,0,2.994,259.4771,7.066151,0.4391932,3.92,0,0,0,3.155,87.7,3.224,2.645,4.042,0.242,0,4.365,13.6,4.388,102.7588,10.85,10.85,10.85,0
"2014-12-25 18:57:00",1190858,3.857334,262.7329,3.905528,0.3934712,4.44,0,2.96,262.5998,6.382238,0.3472751,3.6,0,0,0,3.131,87.8,3.158,2.604,4.171,0.389,0,4.365,13.6,4.825,102.76,10.85,10.85,10.85,0
"2014-12-25 18:58:00",1190859,3.698667,264.2021,5.021779,0.4626282,4.54,0,3.094,261.1865,6.988216,0.4429116,4.13,0,0,0,3.101,87.6,3.134,2.567,4.396,0.334,0,4.365,13.6,4.95,102.761,10.85,10.85,10.85,0
"2014-12-25 18:59:00",1190860,4,266.6775,4.953054,0.3132411,4.45,0,2.796,265.9347,4.997583,0.3063941,3.53,0,0,0,3.087,87.5,3.137,2.563,3.758,0.171,0,4.365,13.6,4.075,102.7572,10.85,10.85,10.85,0
"2014-12-25 19:00:00",1190861,3.940666,265.1348,4.409196,0.4711046,4.83,0,2.65,258.1968,7.541041,0.4260047,3.25,0,0,0,3.072,87.5,3.112,2.559,4.254,0.499,0,4.365,13.6,5.075,102.7625,10.85,10.85,10.85,0
"2014-12-25 19:01:00",1190862,4.002,267.5999,3.665775,0.3308615,4.64,0,2.438667,265.2024,5.574148,0.3027841,2.95,0,0,0,3.048,87.4,3.069,2.52,3.746,0.379,0,4.365,13.61,4.638,102.7602,10.85,10.85,10.85,0
"2014-12-25 19:02:00",1190863,3.95,265.733,2.862171,0.2087742,4.5,0,2.722667,263.5455,6.560374,0.2905734,3.16,0,0,0,3.019,87.3,3.007,2.469,4.187,0.518,0,4.365,13.6,4.95,102.7632,10.85,10.85,10.85,0
"2014-12-25 19:03:00",1190864,3.567333,263.3342,4.920475,0.3180873,4.1,0,3.403333,261.2026,4.368362,0.3774417,3.81,0,0,0,3.023,87.6,3.095,2.517,4.296,0.323,0,4.365,13.6,4.888,102.7611,10.85,10.85,10.85,0
"2014-12-25 19:04:00",1190865,4.190001,264.7981,4.307508,0.318287,4.67,0,2.909333,266.4659,5.195779,0.3187573,3.36,0,0,0,3.067,87.6,3.149,2.586,3.829,0.458,0,4.359,13.6,5.013,102.7631,10.85,10.85,10.85,0
"2014-12-25 19:05:00",1190866,3.809333,262.801,4.547551,0.4403252,4.37,0,3.158667,264.2626,7.755488,0.3352585,4.03,0,0,0,3.057,87.6,3.084,2.53,4.179,0.43,0,4.347,13.6,4.95,102.763,10.85,10.85,10.85,0
"2014-12-25 19:06:00",1190867,3.811333,264.8005,3.08078,0.4346472,4.65,0,3.059333,265.5988,4.642211,0.4825276,3.95,0,0,0,3.037,87.8,3.067,2.508,4.492,0.404,0,4.342,13.61,5.013,102.7673,10.85,10.85,10.85,0
"2014-12-25 19:07:00",1190868,3.684667,263.7289,5.370648,0.3269019,4.27,0,3.232,260.7992,6.386198,0.5004557,4.12,0,0,0,3.021,87.7,3.057,2.484,4.567,0.358,0,4.342,13.6,5.2,102.7715,10.85,10.86,10.85,0
"2014-12-25 19:08:00",1190869,4.154667,264.8037,4.940108,0.2900544,4.77,0,3.098,264.2644,4.997288,0.390422,3.65,0,0,0,3.001,87.5,3.062,2.478,4.425,0.362,0,4.333,13.6,5.075,102.7762,10.85,10.85,10.85,0
"2014-12-25 19:09:00",1190870,4.845334,263.6678,4.140742,0.6519086,5.97,0,3.415333,264.2531,5.423781,0.4482985,4.62,0,0,0,3.013,87.5,3.09,2.504,5.008,0.543,0,4.323,13.6,6.075,102.7802,10.85,10.85,10.85,0
"2014-12-25 19:10:00",1190871,4.563334,263.8669,3.007843,0.3307701,5.02,0,3.424667,260.7295,5.588711,0.4507308,4.3,0,0,0,3.034,87.4,3.129,2.549,4.767,0.337,0,4.322,13.6,5.388,102.7897,10.86,10.86,10.85,0
"2014-12-25 19:11:00",1190872,4.821333,265.5341,4.950094,0.3427898,5.58,0,3.279333,267.6039,5.757904,0.3955834,4.19,0,0,0,3.027,87.6,3.072,2.53,4.708,0.509,0,4.322,13.6,5.825,102.7863,10.85,10.86,10.85,0
"2014-12-25 19:12:00",1190873,4.554667,263.2021,4.180469,0.7748536,5.86,0,3.421333,265.5264,7.869908,0.8295771,5.02,0,0,0,3.006,87.8,3.033,2.494,5.129,0.788,0,4.311,13.6,6.325,102.7855,10.85,10.85,10.85,0
"2014-12-25 19:13:00",1190874,4.542,265.9944,4.716564,0.509342,5.47,0,4.382667,269.4029,5.745136,0.5643814,5.55,0,0,0,3,87.9,3.086,2.519,5.375,0.803,0,4.299,13.6,7.075,102.7848,10.85,10.86,10.85,0
"2014-12-25 19:14:00",1190875,4.991333,263.7962,4.60494,0.5103706,5.68,0,3.624667,268.6758,7.588569,0.5216367,4.66,0,0,0,3.057,87.9,3.183,2.617,5.079,0.554,0,4.299,13.6,5.95,102.7822,10.85,10.86,10.85,0
"2014-12-25 19:15:00",1190876,4.453333,266.136,3.807953,0.3897463,5.38,0,3.596667,263.2013,5.818586,0.5709019,4.46,0,0,0,3.075,88,3.175,2.626,4.687,0.656,0,4.299,13.6,5.638,102.7855,10.85,10.85,10.85,0
"2014-12-25 19:16:00",1190877,4.428667,267.7989,6.3866,0.3904333,5.42,0,3.178667,269.2927,6.679315,0.3925789,3.67,0,0,0,3.073,88.3,3.112,2.6,4.462,0.308,0,4.287,13.6,5.013,102.7862,10.85,10.86,10.85,0
"2014-12-25 19:17:00",1190878,4.968,267.2006,5.866279,0.379828,5.59,0,3.196,266.3366,6.474592,0.5450847,4.02,0,0,0,3.043,88.4,3.064,2.552,4.387,0.282,0,4.279,13.6,5.013,102.7881,10.85,10.85,10.85,0
"2014-12-25 19:18:00",1190879,4.285333,261.8712,5.224572,0.4802341,5.02,0,3.098,263.3305,7.692213,0.4871851,4.16,0,0,0,2.993,88.3,3.01,2.483,4.725,0.347,0,4.279,13.6,5.45,102.7832,10.85,10.85,10.85,0
"2014-12-25 19:19:00",1190880,4.584666,267.1367,4.672648,0.4046046,5.32,0,3.272667,263.233,7.622275,0.6566731,4.6,0,0,0,2.983,88.3,3.052,2.515,4.483,0.348,0,4.279,13.6,5.075,102.7851,10.85,10.86,10.85,0
"2014-12-25 19:20:00",1190881,4.269334,267.7338,5.195004,0.3402836,4.87,0,2.798667,270.6501,7.335032,0.3773569,3.45,0,0,0,2.988,88.3,3.019,2.52,4.083,0.259,0,4.279,13.6,4.575,102.7898,10.85,10.85,10.85,0
"2014-12-25 19:21:00",1190882,4.248,265.0788,6.768867,0.6175889,5.28,0,2.801333,264.7906,6.205565,0.4030859,3.46,0,0,0,2.978,88.4,3,2.493,3.771,0.295,0,4.277,13.6,4.45,102.7918,10.85,10.86,10.85,0
"2014-12-25 19:22:00",1190883,4.51,270.0651,3.837044,0.5464674,5.31,0,2.799333,267.1995,3.389576,0.5201727,4.05,0,0,0,2.931,88.6,2.918,2.443,4.275,0.531,0,4.268,13.6,5.138,102.7893,10.85,10.86,10.85,0
"2014-12-25 19:23:00",1190884,4.268,266.076,6.561413,0.3297716,4.82,0,2.935334,263.4767,6.844645,0.408491,3.91,0,0,0,2.897,88.8,2.9,2.415,4.483,0.623,0,4.256,13.6,5.325,102.7932,10.85,10.85,10.85,0
"2014-12-25 19:24:00",1190885,4.316667,262.5347,5.251165,0.4108473,5.2,0,3.217334,265.3992,5.186299,0.412706,3.98,0,0,0,2.908,88.4,2.94,2.466,4.55,0.273,0,4.256,13.6,4.95,102.7916,10.85,10.85,10.85,0
"2014-12-25 19:25:00",1190886,4.576666,263.3314,5.823939,0.413774,5.15,0,3.759334,261.9886,6.444759,0.7602057,5.38,0,0,0,2.911,88.6,2.94,2.465,5.233,0.519,0,4.256,13.6,6.138,102.7875,10.85,10.86,10.85,0
"2014-12-25 19:26:00",1190887,4.298667,262.7372,5.111754,0.3927147,4.94,0,3.198667,261.2651,5.025108,0.5652006,4.58,0,0,0,2.947,88.5,3.051,2.562,4.671,0.385,0,4.245,13.6,5.325,102.7869,10.85,10.86,10.85,0
"2014-12-25 19:27:00",1190888,4.502667,259.0569,6.153581,0.4578423,5.33,0,3.212667,263.2652,6.199853,0.5042812,4.17,0,0,0,2.951,88.7,2.991,2.529,5.079,0.61,0,4.237,13.6,5.763,102.7829,10.85,10.86,10.85,0
"2014-12-25 19:28:00",1190889,4.617333,264.4656,7.789729,0.3237174,5.28,0,3.356666,261.6006,5.107344,0.4138867,4.14,0,0,0,2.903,89,2.919,2.466,4.6,0.419,0,4.236,13.61,5.263,102.7802,10.86,10.86,10.85,0
"2014-12-25 19:29:00",1190890,4.17,263.6012,4.64399,0.4336666,4.62,0,3.252666,259.3965,4.346695,0.4423342,4.29,0,0,0,2.88,89.1,2.921,2.448,4.533,0.469,0,4.236,13.6,5.2,102.7798,10.85,10.86,10.85,0
"2014-12-25 19:30:00",1190891,4.385333,262.0004,4.031691,0.4493383,4.97,0,3.501333,261.4095,8.273441,0.4686131,4.39,0,0,0,2.895,88.8,2.949,2.474,4.825,0.532,0,4.234,13.6,5.763,102.7843,10.85,10.86,10.85,0
"2014-12-25 19:31:00",1190892,4.886,261.2642,3.566029,0.3475975,5.55,0,3.385334,258.5987,4.222849,0.4773102,4.32,0,0,0,2.933,88.7,3.013,2.534,4.717,0.501,0,4.215,13.6,5.888,102.7811,10.86,10.86,10.85,0
"2014-12-25 19:32:00",1190893,4.68,263.7994,4.035877,0.6342239,5.94,0,3.72,259.3305,3.662026,0.3767581,4.41,0,0,0,2.931,88.9,2.991,2.511,4.862,0.277,0,4.213,13.6,5.325,102.786,10.85,10.85,10.85,0
"2014-12-25 19:33:00",1190894,4.423333,258.935,3.905553,0.4784651,5.74,0,3.57,258.3336,6.11678,0.5431758,4.49,0,0,0,2.947,89.2,3.044,2.559,4.617,0.224,0,4.213,13.6,4.888,102.7864,10.85,10.85,10.85,0
"2014-12-25 19:34:00",1190895,4.587333,257.4664,3.930008,0.3168694,5.34,0,3.356,258.4658,4.046567,0.4376421,3.96,0,0,0,2.941,89.1,2.978,2.519,4.804,0.415,0,4.213,13.6,5.388,102.7938,10.85,10.86,10.85,0
"2014-12-25 19:35:00",1190896,4.226667,261.8678,6.269232,0.3192213,4.9,0,3.717334,257.9136,6.320423,0.3689167,4.28,0,0,0,2.917,89.4,2.978,2.493,5.025,0.346,0,4.211,13.61,5.45,102.8007,10.86,10.86,10.85,0
"2014-12-25 19:36:00",1190897,4.204,260.9328,4.121892,0.508813,5.39,0,3.235333,256.9333,3.394751,0.2869115,3.75,0,0,0,2.926,89.4,3.011,2.524,4.842,0.355,0,4.193,13.6,5.575,102.8247,10.86,10.86,10.85,0
"2014-12-25 19:37:00",1190898,4.522667,262.1346,4.317282,0.5732535,5.72,0,3.613333,258.0714,6.306333,0.4145145,4.38,0,0,0,2.937,89.1,3.016,2.539,4.729,0.45,0,4.193,13.6,5.638,102.8345,10.86,10.86,10.85,0
"2014-12-25 19:38:00",1190899,4.562666,264.5353,3.574191,0.4127868,5.3,0,3.196,264.3306,5.260961,0.453046,4.27,0,0,0,2.938,89.1,2.967,2.519,4.596,0.319,0,4.193,13.6,5.263,102.8082,10.86,10.86,10.85,0
"2014-12-25 19:39:00",1190900,3.962,262.1313,4.687542,0.3899949,4.71,0,3.221333,261.999,4.896709,0.3627831,4,0,0,0,2.906,89.2,2.925,2.465,4.712,0.255,0,4.193,13.6,5.2,102.7964,10.86,10.86,10.85,0
"2014-12-25 19:40:00",1190901,4.219333,265.2005,3.918752,0.4633712,5.02,0,2.903333,264.5335,5.377043,0.4333846,3.61,0,0,0,2.889,89.2,2.922,2.466,4.208,0.357,0,4.193,13.6,4.763,102.7984,10.85,10.86,10.85,0
"2014-12-25 19:41:00",1190902,3.891334,262.1338,4.0138,0.3102873,4.49,0,2.794667,262.4651,4.095578,0.4621814,3.63,0,0,0,2.875,89.3,2.889,2.454,4.254,0.435,0,4.175,13.6,5.138,102.798,10.86,10.86,10.85,0
"2014-12-25 19:42:00",1190903,3.716,262.9329,4.121869,0.3139172,4.2,0,2.604667,266.0659,5.517675,0.3029382,3.22,0,0,0,2.815,89.3,2.794,2.353,4.187,0.348,0,4.17,13.6,4.825,102.7974,10.85,10.86,10.85,0
"2014-12-25 19:43:00",1190904,3.858,261.5381,5.580454,0.2695478,4.3,0,3.12,261.8672,4.556748,0.4260672,3.86,0,0,0,2.797,89.2,2.787,2.336,4.512,0.44,0,4.17,13.6,5.325,102.7939,10.86,10.86,10.85,0
"2014-12-25 19:44:00",1190905,3.954,260.6687,5.31171,0.4413132,4.67,0,2.715333,257.9975,3.998213,0.4808863,3.47,0,0,0,2.807,89.3,2.863,2.389,3.954,0.246,0,4.164,13.6,4.45,102.7899,10.86,10.86,10.85,0
"2014-12-25 19:45:00",1190906,3.500666,258.1971,4.547572,0.3062127,4.03,0,2.656,261.4149,8.505974,0.3401137,3.29,0,0,0,2.785,89.4,2.774,2.339,4.1,0.279,0,4.151,13.6,4.7,102.7946,10.86,10.86,10.85,0
"2014-12-25 19:46:00",1190907,3.877333,258.1985,3.830849,0.3686275,4.47,0,2.877334,254.8695,3.772999,0.3228098,3.54,0,0,0,2.725,89.4,2.726,2.274,4.038,0.45,0,4.15,13.6,4.888,102.7897,10.85,10.86,10.85,0
"2014-12-25 19:47:00",1190908,3.959334,258.3326,5.143308,0.4369511,4.67,0,3.141334,254.664,5.271392,0.3898353,3.99,0,0,0,2.726,89.7,2.778,2.324,4.537,0.279,0,4.15,13.6,5.075,102.7943,10.86,10.86,10.85,0
"2014-12-25 19:48:00",1190909,3.672,256.3342,3.589502,0.4806828,4.6,0,2.623334,254.8705,7.176678,0.2884364,3.17,0,0,0,2.739,89.7,2.78,2.338,3.937,0.441,0,4.142,13.6,4.7,102.7898,10.86,10.86,10.85,0
"2014-12-25 19:49:00",1190910,4.041334,257.9369,4.521085,0.2758228,4.45,0,2.587333,254.196,7.833461,0.3885437,3.49,0,0,0,2.753,89.6,2.789,2.338,4.196,0.419,0,4.127,13.6,4.888,102.7928,10.85,10.86,10.85,0
"2014-12-25 19:50:00",1190911,3.852667,257.599,3.877074,0.2557985,4.28,0,2.943333,256.6071,6.005164,0.3301851,3.35,0,0,0,2.751,89.6,2.773,2.326,3.863,0.235,0,4.127,13.6,4.45,102.796,10.86,10.86,10.85,0
"2014-12-25 19:51:00",1190912,3.667333,261.333,3.942528,0.3931491,4.58,0,2.91,265.4632,6.454775,0.3784001,3.72,0,0,0,2.721,89.4,2.742,2.307,4.15,0.325,0,4.11,13.6,4.7,102.7914,10.85,10.86,10.85,0
"2014-12-25 19:52:00",1190913,3.514,262.4029,5.001381,0.3051732,3.98,0,2.568667,261.7303,4.709826,0.2767638,3.02,0,0,0,2.713,89.5,2.721,2.283,3.871,0.289,0,4.107,13.6,4.45,102.7903,10.86,10.86,10.85,0
"2014-12-25 19:53:00",1190914,3.435333,260.4661,4.255381,0.2305028,3.82,0,2.581333,262.5961,4.360663,0.3169199,3.17,0,0,0,2.664,89.7,2.634,2.217,4.012,0.276,0,4.106,13.6,4.575,102.8013,10.85,10.86,10.85,0
"2014-12-25 19:54:00",1190915,4.006667,264.5331,2.445512,0.2427527,4.39,0,2.578667,263.2678,3.854374,0.3497593,3.29,0,0,0,2.638,89.2,2.625,2.185,4.067,0.338,0,4.088,13.6,4.575,102.8026,10.86,10.86,10.85,0
"2014-12-25 19:55:00",1190916,3.571333,262.5334,4.826734,0.3276964,4.17,0,2.426,258.0732,5.281449,0.2552071,2.87,0,0,0,2.62,89.1,2.625,2.171,3.808,0.281,0,4.083,13.6,4.388,102.7934,10.85,10.86,10.85,0
"2014-12-25 19:56:00",1190917,3.459333,262.5328,4.408684,0.4180186,4.23,0,2.800667,262.2627,4.581143,0.303545,3.35,0,0,0,2.588,89.3,2.596,2.154,3.883,0.253,0,4.066,13.6,4.45,102.7953,10.85,10.86,10.85,0
"2014-12-25 19:57:00",1190918,3.738667,263.2682,3.547383,0.3601087,4.3,0,2.239333,262.066,4.695966,0.2280487,2.56,0,0,0,2.609,89.2,2.653,2.191,3.8,0.504,0,4.063,13.6,4.388,102.7966,10.85,10.86,10.85,0
"2014-12-25 19:58:00",1190919,3.713333,262.8665,3.517362,0.1362188,4.15,0,2.684,256.7274,5.765415,0.2653501,3.2,0,0,0,2.583,89.1,2.588,2.152,3.867,0.192,0,4.043,13.6,4.325,102.791,10.86,10.86,10.85,0
"2014-12-25 19:59:00",1190920,3.702,263.9981,4.58809,0.2847034,4.17,0,2.64,261.9322,4.667807,0.3862469,3.42,0,0,0,2.581,89.2,2.619,2.164,3.6,0.256,0,4.036,13.6,4.138,102.7915,10.86,10.86,10.85,0
"2014-12-25 20:00:00",1190921,3.422,260.067,2.767683,0.3759468,4.03,0,2.342,256.077,5.874408,0.2320402,2.75,0,0,0,2.598,89.2,2.682,2.214,3.633,0.111,0,4.021,13.6,3.825,102.7924,10.86,10.86,10.85,0
"2014-12-25 20:01:00",1190922,3.385333,263.8677,4.143326,0.3342627,4,0,2.467333,260.067,4.863596,0.2742375,2.94,0,0,0,2.603,89.3,2.656,2.214,3.812,0.231,0,4.017,13.6,4.263,102.7905,10.86,10.86,10.85,0
"2014-12-25 20:02:00",1190923,3.158,264.0669,3.394983,0.2239999,3.59,0,2.402,262.9329,2.931364,0.3353247,3.11,0,0,0,2.587,89.3,2.608,2.175,3.521,0.226,0,3.999,13.6,3.95,102.7911,10.85,10.86,10.85,0
"2014-12-25 20:03:00",1190924,3.135333,261.5992,3.772712,0.2370897,3.62,0,2.236,263.8092,5.546506,0.3265945,2.85,0,0,0,2.551,89.4,2.548,2.115,3.433,0.175,0,3.985,13.6,3.7,102.7947,10.86,10.86,10.85,0
"2014-12-25 20:04:00",1190925,3.245334,260.7335,2.293809,0.187825,3.53,0,2.048667,258.068,3.872033,0.1970742,2.49,0,0,0,2.503,89.6,2.49,2.052,3.604,0.188,0,3.978,13.6,3.95,102.8001,10.86,10.86,10.85,0
"2014-12-25 20:05:00",1190926,3.362,262.265,3.836354,0.2755649,3.88,0,2.240667,259.5988,4.770851,0.2190423,2.66,0,0,0,2.446,89.3,2.408,2.001,3.604,0.197,0,3.965,13.6,3.95,102.8034,10.86,10.86,10.85,0
"2014-12-25 20:06:00",1190927,3.313334,260.6008,3.281584,0.22925,3.8,0,2.382,258.1355,3.157847,0.2190038,2.79,0,0,0,2.397,89.2,2.356,1.94,3.671,0.218,0,3.95,13.6,4.012,102.8008,10.86,10.86,10.85,0
"2014-12-25 20:07:00",1190928,3.509333,258.6681,3.589639,0.2546492,3.86,0,2.453333,257.5328,4.348231,0.1934138,2.76,0,0,0,2.379,89.1,2.383,1.945,3.883,0.373,0,3.935,13.6,4.7,102.8003,10.85,10.86,10.85,0
"2014-12-25 20:08:00",1190929,3.75,260.3332,3.175928,0.2302752,4.26,0,2.458,258.9968,4.145246,0.2401445,3.01,0,0,0,2.378,89.1,2.396,1.967,3.917,0.23,0,3.917,13.6,4.325,102.8008,10.86,10.86,10.85,0
"2014-12-25 20:09:00",1190930,3.681333,259.4003,3.70208,0.383473,4.28,0,2.631333,256.3998,3.894479,0.2757986,3.05,0,0,0,2.338,89.3,2.33,1.909,4.163,0.178,0,3.902,13.61,4.575,102.8035,10.86,10.86,10.85,0
"2014-12-25 20:10:00",1190931,3.413333,259.6675,3.025003,0.3013009,4.07,0,2.532,260.068,3.254307,0.2475264,3.04,0,0,0,2.333,89.3,2.342,1.932,3.883,0.175,0,3.891,13.6,4.2,102.8024,10.86,10.86,10.85,0
"2014-12-25 20:11:00",1190932,3.38,257.7334,3.785048,0.2962882,4.07,0,2.316,259.5197,5.254651,0.3233739,2.94,0,0,0,2.298,89.4,2.311,1.894,3.879,0.25,0,3.87,13.6,4.388,102.8027,10.86,10.86,10.85,0
"2014-12-25 20:12:00",1190933,3.618,258.7314,3.956572,0.2443277,4.05,0,2.692667,260.4658,6.370359,0.3309273,3.12,0,0,0,2.291,89.3,2.336,1.907,4.229,0.206,0,3.852,13.6,4.575,102.8057,10.86,10.86,10.85,0
"2014-12-25 20:13:00",1190934,3.877333,261.4005,2.983892,0.4161965,4.83,0,2.506666,260.5227,6.297089,0.2804204,3.18,0,0,0,2.309,89.4,2.37,1.953,4.379,0.344,0,3.844,13.61,4.888,102.8059,10.86,10.86,10.85,0
"2014-12-25 20:14:00",1190935,3.707334,260.2665,2.767718,0.3823693,4.65,0,2.915334,258.8658,2.70389,0.2812085,3.28,0,0,0,2.3,89.5,2.339,1.93,4.146,0.361,0,3.826,13.6,4.638,102.803,10.86,10.86,10.85,0
"2014-12-25 20:15:00",1190936,4.103333,260.3342,2.866756,0.2564024,4.66,0,2.744,258.2005,3.505852,0.1866833,3.02,0,0,0,2.298,89.5,2.331,1.941,4.15,0.197,0,3.807,13.6,4.575,102.8056,10.86,10.86,10.85,0
"2014-12-25 20:16:00",1190937,4.116667,260.4669,3.479677,0.4004441,4.96,0,2.597333,259.8596,5.624335,0.3273014,3.42,0,0,0,2.295,89.8,2.338,1.95,4.263,0.296,0,3.798,13.6,4.763,102.803,10.86,10.86,10.85,0
"2014-12-25 20:17:00",1190938,3.891333,259.1983,3.143937,0.220722,4.24,0,2.826667,259.2675,3.107774,0.45818,3.65,0,0,0,2.302,90.1,2.368,1.985,4.45,0.2,0,3.783,13.6,4.95,102.8055,10.86,10.86,10.85,0
"2014-12-25 20:18:00",1190939,3.951333,260.6005,2.576448,0.3159508,4.49,0,2.908666,259.2618,5.063341,0.2695395,3.56,0,0,0,2.306,90.3,2.361,2.005,4.375,0.42,0,3.764,13.6,5.2,102.8061,10.86,10.86,10.85,0
"2014-12-25 20:19:00",1190940,3.494,259.1336,2.246829,0.3163711,3.94,0,2.637333,261.2563,7.27365,0.4863533,3.52,0,0,0,2.296,90.4,2.31,1.954,4.333,0.319,0,3.759,13.6,5.138,102.8075,10.86,10.86,10.85,0
"2014-12-25 20:20:00",1190941,3.853333,261.5322,4.07953,0.4003443,4.44,0,2.684,263.4683,5.147382,0.3575062,3.08,0,0,0,2.315,90.4,2.36,1.991,4.196,0.167,0,3.741,13.6,4.45,102.8044,10.86,10.86,10.86,0
"2014-12-25 20:21:00",1190942,3.672667,259.536,3.136413,0.2279025,4.07,0,2.552666,260.5397,6.114359,0.3525426,3.01,0,0,0,2.32,90.4,2.396,1.995,4.233,0.26,0,3.728,13.6,4.763,102.8068,10.86,10.86,10.85,0
"2014-12-25 20:22:00",1190943,3.868667,261.5334,3.116217,0.2652763,4.39,0,2.56,261.1974,4.748001,0.2898506,3.25,0,0,0,2.347,90.5,2.444,2.049,3.967,0.167,0,3.721,13.6,4.388,102.8095,10.86,10.86,10.85,0
"2014-12-25 20:23:00",1190944,3.798666,262.9321,4.247641,0.4052138,4.38,0,2.436667,259.2686,4.372454,0.2226107,2.87,0,0,0,2.353,90.4,2.425,2.038,4.071,0.238,0,3.706,13.6,4.388,102.8149,10.86,10.86,10.86,0
"2014-12-25 20:24:00",1190945,3.540666,264.4662,2.704469,0.4349324,4.27,0,2.608667,261.4695,6.644507,0.6067055,3.99,0,0,0,2.361,90.2,2.4,2.026,4.35,0.47,0,3.69,13.6,5.325,102.8129,10.86,10.86,10.85,0
"2014-12-25 20:25:00",1190946,4.246,261.4014,4.497678,0.2934348,4.78,0,2.704667,262.9732,6.854247,0.4241678,3.55,0,0,0,2.373,90.3,2.444,2.044,3.767,0.281,0,3.678,13.6,4.325,102.8047,10.86,10.86,10.86,0
"2014-12-25 20:26:00",1190947,3.644,259.9981,4.991517,0.5428174,4.6,0,2.359333,260.7285,4.693746,0.2848735,2.99,0,0,0,2.364,90.1,2.368,1.993,3.875,0.254,0,3.667,13.6,4.388,102.8023,10.86,10.86,10.86,0
"2014-12-25 20:27:00",1190948,3.682,260.1341,5.1745,0.2540656,4.18,0,2.660666,258.5351,5.401128,0.3046849,3.32,0,0,0,2.36,90.2,2.439,2.028,4.158,0.352,0,3.655,13.6,4.95,102.8019,10.86,10.86,10.86,0
"2014-12-25 20:28:00",1190949,3.944,262.6033,4.643396,0.242234,4.49,0,2.819333,264.4708,6.225685,0.4216391,3.8,0,0,0,2.37,90.2,2.44,2.044,4.658,0.329,0,3.638,13.6,5.075,102.8036,10.86,10.86,10.86,0
"2014-12-25 20:29:00",1190950,3.855333,261.801,3.779989,0.407576,4.65,0,3.088666,260.0662,4.463793,0.4398919,4.12,0,0,0,2.369,89.9,2.454,2.051,4.471,0.456,0,3.635,13.6,5.325,102.8016,10.86,10.86,10.86,0
"2014-12-25 20:30:00",1190951,3.648,261.7985,3.014485,0.2453351,4.06,0,2.819333,262.9322,4.693746,0.4634432,3.89,0,0,0,2.404,90.2,2.537,2.114,3.937,0.305,0,3.624,13.6,4.388,102.8005,10.86,10.86,10.86,0
"2014-12-25 20:31:00",1190952,3.467333,263.9342,3.192433,0.3710969,4.23,0,2.698,267.9368,5.552879,0.3255191,3.19,0,0,0,2.427,90.1,2.502,2.107,3.9,0.359,0,3.612,13.6,4.7,102.809,10.86,10.86,10.86,0
"2014-12-25 20:32:00",1190953,3.639333,266.0686,4.887883,0.3948412,4.35,0,2.984,265.6657,4.526017,0.4409052,3.7,0,0,0,2.393,90.1,2.442,2.042,4.479,0.353,0,3.599,13.6,5.388,102.8088,10.86,10.86,10.86,0
"2014-12-25 20:33:00",1190954,3.569333,262.8003,3.867314,0.3452625,4.28,0,2.537333,261.6588,7.267016,0.3268326,3.09,0,0,0,2.398,90,2.452,2.047,3.971,0.232,0,3.592,13.6,4.263,102.809,10.86,10.86,10.86,0
"2014-12-25 20:34:00",1190955,3.539333,264.2013,3.708303,0.256007,4.01,0,2.618667,263.4686,5.212481,0.4940562,3.75,0,0,0,2.383,89.8,2.451,2.04,3.629,0.185,0,3.587,13.6,4.012,102.8083,10.86,10.86,10.86,0
"2014-12-25 20:35:00",1190956,3.800667,260.9343,3.453077,0.3224379,4.62,0,2.272,256.7326,3.491693,0.2334438,2.71,0,0,0,2.381,90.1,2.414,2.019,3.671,0.285,0,3.569,13.6,4.263,102.8099,10.86,10.86,10.86,0
"2014-12-25 20:36:00",1190957,3.542667,263.1997,4.85799,0.40089,4.24,0,2.73,263.1931,8.604098,0.6251827,3.72,0,0,0,2.325,90.1,2.342,1.943,4.104,0.651,0,3.559,13.6,5.263,102.8107,10.86,10.86,10.86,0
"2014-12-25 20:37:00",1190958,3.701333,262.7337,4.170166,0.3787676,4.4,0,2.798667,265.3263,5.565815,0.3844107,3.38,0,0,0,2.345,89.9,2.451,2.012,3.758,0.326,0,3.549,13.6,4.263,102.8088,10.86,10.86,10.86,0
"2014-12-25 20:38:00",1190959,3.637333,261.5972,4.98913,0.2576165,4.09,0,2.335333,261.7996,4.68945,0.249369,3.02,0,0,0,2.37,89.6,2.454,2.051,3.854,0.319,0,3.548,13.6,4.388,102.8088,10.86,10.86,10.86,0
"2014-12-25 20:39:00",1190960,3.916666,261.7325,3.713671,0.2249345,4.36,0,2.492667,259.9097,7.395915,0.3704856,3.14,0,0,0,2.347,89.7,2.377,1.977,3.904,0.436,0,3.526,13.61,4.45,102.8083,10.86,10.86,10.86,0
"2014-12-25 20:40:00",1190961,3.686666,261.5363,4.672606,0.4503431,4.47,0,2.623333,257.3358,6.222466,0.3402091,3.45,0,0,0,2.343,89.6,2.421,1.993,4.046,0.339,0,3.526,13.6,4.575,102.8146,10.86,10.86,10.86,0
"2014-12-25 20:41:00",1190962,3.923333,257.7329,5.181021,0.488858,4.79,0,2.714667,256.4669,7.645816,0.5015292,3.67,0,0,0,2.359,89.6,2.415,2.008,4.183,0.407,0,3.51,13.61,5.075,102.816,10.86,10.86,10.86,0
"2014-12-25 20:42:00",1190963,3.606667,259.466,4.030058,0.2504573,4.1,0,2.693333,256.5988,5.651391,0.2703988,3.33,0,0,0,2.339,89.6,2.388,1.974,4.092,0.249,0,3.506,13.6,4.513,102.8127,10.86,10.86,10.86,0
"2014-12-25 20:43:00",1190964,3.595333,257.4642,3.665668,0.321058,4.14,0,2.546667,256.0105,5.221708,0.2727799,3.1,0,0,0,2.332,90,2.38,1.971,3.975,0.348,0,3.503,13.6,4.638,102.8147,10.86,10.86,10.86,0
"2014-12-25 20:44:00",1190965,3.790667,255.6666,3.552524,0.2026316,4.23,0,2.643333,255.1972,4.719503,0.3806778,3.25,0,0,0,2.324,89.9,2.415,1.988,4.479,0.34,0,3.486,13.61,5.013,102.8088,10.86,10.86,10.86,0
"2014-12-25 20:45:00",1190966,3.71,258.4012,2.652412,0.1323632,3.99,0,2.896,257.1296,4.671743,0.3176329,3.34,0,0,0,2.373,89.8,2.46,2.042,3.962,0.489,0,3.481,13.61,4.638,102.8084,10.86,10.86,10.86,0
"2014-12-25 20:46:00",1190967,3.399333,256.2048,5.523672,0.3046193,3.86,0,2.356667,254.468,3.343165,0.33322,2.74,0,0,0,2.378,89.7,2.402,1.998,4.142,0.677,0,3.463,13.61,5.2,102.8083,10.86,10.86,10.86,0
"2014-12-25 20:47:00",1190968,3.493333,256.9979,5.353662,0.3732857,4.13,0,2.598,256.8604,5.274511,0.3679528,3.36,0,0,0,2.327,89.8,2.342,1.931,3.908,0.366,0,3.463,13.61,4.45,102.8104,10.86,10.86,10.86,0
"2014-12-25 20:48:00",1190969,3.726667,257.9349,5.766663,0.3540559,4.36,0,2.484667,257.3315,4.865212,0.3002192,3.09,0,0,0,2.299,89.6,2.336,1.915,3.979,0.427,0,3.454,13.6,4.45,102.817,10.86,10.86,10.86,0
"2014-12-25 20:49:00",1190970,3.386,259.3986,5.66522,0.2966884,3.93,0,2.655334,260.9533,7.429924,0.2424284,3.11,0,0,0,2.326,89.6,2.405,1.967,4.079,0.2,0,3.443,13.61,4.513,102.8174,10.86,10.86,10.86,0
"2014-12-25 20:50:00",1190971,3.685333,263.0671,2.885634,0.3565364,4.24,0,2.444,263.265,6.888851,0.3449792,3.25,0,0,0,2.339,89.6,2.364,1.944,4.242,0.269,0,3.431,13.61,4.638,102.8181,10.86,10.86,10.86,0
"2014-12-25 20:51:00",1190972,3.478,265.4006,4.158681,0.3700847,4.05,0,2.666,265.9983,4.730947,0.3393876,3.36,0,0,0,2.353,89.5,2.4,1.968,4.025,0.387,0,3.42,13.6,4.95,102.8192,10.86,10.86,10.86,0
"2014-12-25 20:52:00",1190973,3.362,265.1987,4.100179,0.3835136,4.11,0,2.473333,264.8693,5.953382,0.2430546,2.86,0,0,0,2.366,89.2,2.415,1.962,3.658,0.276,0,3.419,13.61,4.325,102.8216,10.86,10.86,10.86,0
"2014-12-25 20:53:00",1190974,3.540667,265.3984,4.770706,0.4823479,4.43,0,2.795333,265.3958,6.247274,0.5189459,4.14,0,0,0,2.357,89.5,2.386,1.943,4.546,0.387,0,3.401,13.61,5.325,102.8164,10.86,10.86,10.86,0
"2014-12-25 20:54:00",1190975,4.018667,263.6049,5.860998,0.486674,4.78,0,3.210667,264.7811,8.394775,0.5094765,4.19,0,0,0,2.365,89,2.454,1.976,4.771,0.323,0,3.4,13.61,5.263,102.8203,10.86,10.86,10.86,0
"2014-12-25 20:55:00",1190976,4.161333,268.913,6.747566,0.5642915,5.4,0,3.175999,265.8002,4.720274,0.3935784,3.8,0,0,0,2.403,89.1,2.525,2.049,4.654,0.363,0,3.382,13.61,5.2,102.818,10.86,10.86,10.86,0
"2014-12-25 20:56:00",1190977,4.438666,267.7332,4.073365,0.4578044,5.2,0,2.938,267.5322,5.363382,0.3823297,3.59,0,0,0,2.452,88.8,2.534,2.065,4.321,0.502,0,3.377,13.61,5.075,102.819,10.86,10.86,10.86,0
"2014-12-25 20:57:00",1190978,3.87,266.9422,5.151968,0.320354,4.33,0,2.75,268.1044,7.795015,0.5027657,3.56,0,0,0,2.448,89.2,2.499,2.044,3.946,0.526,0,3.377,13.61,4.763,102.8183,10.86,10.86,10.86,0
"2014-12-25 20:58:00",1190979,4.107333,267.865,5.952836,0.348931,4.8,0,2.932,264.1481,7.757918,0.4642442,3.7,0,0,0,2.421,89.2,2.479,2.028,4.542,0.248,0,3.377,13.61,5.075,102.8213,10.86,10.86,10.86,0
"2014-12-25 20:59:00",1190980,4.11,265.9327,4.779458,0.3335666,4.96,0,3.152,264.9391,6.440237,0.4849907,4.01,0,0,0,2.474,89.1,2.606,2.109,4.658,0.33,0,3.368,13.6,5.2,102.8256,10.86,10.86,10.86,0
"2014-12-25 21:00:00",1190981,3.984667,267.533,3.895311,0.3462152,4.5,0,3.138,265.2757,5.945559,0.4715394,4.3,0,0,0,2.515,89,2.66,2.166,4.3,0.322,0,3.361,13.61,4.825,102.824,10.86,10.86,10.86,0
"2014-12-25 21:01:00",1190982,3.718667,265.7328,3.604395,0.3608483,4.41,0,2.886,265.1887,5.323617,0.5258746,4.03,0,0,0,2.536,89,2.625,2.152,4.421,0.2,0,3.357,13.61,4.763,102.8236,10.86,10.86,10.86,0
"2014-12-25 21:02:00",1190983,3.58,262.5966,5.028729,0.3400392,4.03,0,2.850667,264.1326,4.095434,0.2280195,3.19,0,0,0,2.552,89.2,2.653,2.16,4.225,0.309,0,3.357,13.61,4.763,102.8248,10.86,10.86,10.86,0
"2014-12-25 21:03:00",1190984,3.623333,264.6008,3.178396,0.3443383,4.16,0,2.849333,263.0013,4.659396,0.3002991,3.53,0,0,0,2.535,89.2,2.587,2.092,4.433,0.322,0,3.357,13.61,5.2,102.8286,10.86,10.86,10.86,0
"2014-12-25 21:04:00",1190985,4.116667,268.5335,3.201113,0.3396992,4.6,0,2.971333,267.6682,4.755367,0.3100508,3.35,0,0,0,2.534,89.3,2.634,2.12,4.379,0.292,0,3.357,13.61,4.95,102.8253,10.86,10.86,10.86,0
"2014-12-25 21:05:00",1190986,3.564,266.1982,4.259765,0.3190151,4.03,0,3.266,267.7982,5.112793,0.339996,4.2,0,0,0,2.565,89,2.664,2.17,4.421,0.339,0,3.356,13.61,5.075,102.8265,10.86,10.86,10.86,0
"2014-12-25 21:06:00",1190987,3.872,269.6661,4.582902,0.418604,4.6,0,3.009333,267.6036,5.46016,0.3108583,3.55,0,0,0,2.57,89.3,2.657,2.189,4.087,0.565,0,3.345,13.61,5.388,102.8288,10.86,10.86,10.86,0
"2014-12-25 21:07:00",1190988,3.942,272.4671,4.223848,0.3098215,4.45,0,2.658667,272.8628,3.824566,0.3219289,3.54,0,0,0,2.568,89.1,2.628,2.153,3.912,0.49,0,3.334,13.61,4.888,102.834,10.86,10.86,10.86,0
"2014-12-25 21:08:00",1190989,3.628666,268.0003,4.032981,0.269762,4.23,0,3.028667,267.3445,6.228032,0.3461188,3.42,0,0,0,2.562,88.9,2.625,2.132,4.142,0.463,0,3.334,13.61,4.888,102.8316,10.86,10.86,10.86,0
"2014-12-25 21:09:00",1190990,3.555333,264.9354,4.341471,0.2658789,4.26,0,3.1,264.4674,5.2251,0.468999,3.83,0,0,0,2.552,88.9,2.614,2.137,4.521,0.272,0,3.334,13.61,5.138,102.8278,10.86,10.86,10.86,0
"2014-12-25 21:10:00",1190991,4.184667,266.6667,5.104684,0.4929485,5.03,0,2.795333,262.2023,6.022093,0.3676024,3.6,0,0,0,2.56,88.9,2.65,2.164,4.725,0.311,0,3.334,13.61,5.2,102.8263,10.86,10.86,10.86,0
"2014-12-25 21:11:00",1190992,4.291333,267.4712,5.777763,0.4051644,4.95,0,3.116,264.7339,2.718816,0.4093865,3.84,0,0,0,2.57,89.1,2.627,2.164,4.708,0.526,0,3.334,13.61,5.825,102.8263,10.86,10.86,10.86,0
"2014-12-25 21:12:00",1190993,3.687333,268.8031,6.293891,0.4412326,4.28,0,3.447333,265.0656,4.08934,0.5717047,4.56,0,0,0,2.59,88.7,2.713,2.2,4.75,0.463,0,3.334,13.61,5.763,102.8267,10.86,10.86,10.86,0
"2014-12-25 21:13:00",1190994,3.621333,270.7353,3.413911,0.1561993,3.91,0,2.968,266.8669,5.46052,0.5569226,4.4,0,0,0,2.658,89,2.775,2.281,3.996,0.291,0,3.334,13.61,4.825,102.8281,10.86,10.86,10.86,0
"2014-12-25 21:14:00",1190995,3.502667,268.6665,4.893755,0.2505586,4.01,0,2.732,270.1415,6.155296,0.255583,3.16,0,0,0,2.644,89.1,2.683,2.221,3.904,0.289,0,3.334,13.61,4.513,102.83,10.86,10.86,10.86,0
"2014-12-25 21:15:00",1190996,3.902,268.5458,5.526417,0.5856301,4.98,0,3.024,273.1349,6.807818,0.3475783,3.78,0,0,0,2.619,89.1,2.666,2.188,4.567,0.185,0,3.334,13.61,4.888,102.83,10.86,10.86,10.86,0
"2014-12-25 21:16:00",1190997,3.776,268,2.55587,0.3762234,4.33,0,3.210667,271.2527,6.323438,0.4900812,4.03,0,0,0,2.62,88.9,2.689,2.209,4.358,0.463,0,3.334,13.61,5.138,102.8293,10.86,10.86,10.86,0
"2014-12-25 21:17:00",1190998,3.723333,269.0002,3.982565,0.2595552,4.1,0,3.191333,269.5309,3.808752,0.3728962,3.84,0,0,0,2.622,88.9,2.687,2.221,4.454,0.258,0,3.333,13.61,4.95,102.8302,10.86,10.86,10.86,0
"2014-12-25 21:18:00",1190999,3.670667,270.7306,5.091037,0.4910596,4.94,0,2.824,272.3358,3.734357,0.3313367,3.58,0,0,0,2.629,89.1,2.671,2.209,4.142,0.303,0,3.325,13.61,4.763,102.8285,10.86,10.86,10.86,0
"2014-12-25 21:19:00",1191000,4.358,267.867,4.672101,0.4398516,5.32,0,2.916667,273.0024,5.748515,0.2962356,3.46,0,0,0,2.619,89.2,2.642,2.184,4.321,0.408,0,3.317,13.61,5.013,102.8303,10.86,10.86,10.86,0
"2014-12-25 21:20:00",1191001,4.254667,267.2631,4.356336,0.3711938,5.14,0,2.75,272.1321,4.629955,0.4962392,3.7,0,0,0,2.6,89,2.616,2.179,4.058,0.539,0,3.314,13.61,4.888,102.8348,10.86,10.86,10.86,0
"2014-12-25 21:21:00",1191002,3.936666,270.269,3.640527,0.1945822,4.23,0,3.149333,272.1962,4.47314,0.3595639,3.73,0,0,0,2.582,89,2.631,2.16,4.508,0.417,0,3.314,13.61,5.013,102.8326,10.86,10.86,10.86,0
"2014-12-25 21:22:00",1191003,4.088,266.6238,6.411355,0.3322891,4.69,0,2.824667,270.8567,6.811346,0.3672577,3.52,0,0,0,2.624,89,2.705,2.241,3.871,0.556,0,3.314,13.61,5.075,102.8293,10.86,10.86,10.86,0
"2014-12-25 21:23:00",1191004,3.738,265.0664,3.548323,0.3162319,4.45,0,2.836,266.6744,7.17585,0.4048835,3.64,0,0,0,2.624,89.2,2.675,2.225,4.012,0.32,0,3.314,13.61,4.763,102.8279,10.86,10.86,10.86,0
"2014-12-25 21:24:00",1191005,3.704667,266.7336,3.854603,0.3475796,4.35,0,2.913333,266.3298,5.542046,0.4057859,3.69,0,0,0,2.604,89.2,2.611,2.181,3.871,0.384,0,3.314,13.61,4.7,102.8261,10.86,10.86,10.86,0
"2014-12-25 21:25:00",1191006,3.804667,266.269,4.185211,0.3768973,4.56,0,2.868667,265.0692,5.155654,0.4416917,3.56,0,0,0,2.571,89.3,2.558,2.12,4.071,0.274,0,3.314,13.61,4.513,102.8256,10.86,10.86,10.86,0
"2014-12-25 21:26:00",1191007,3.588667,263.4728,5.234154,0.288926,3.97,0,2.662,264.4091,7.083052,0.3639267,3.42,0,0,0,2.556,89.4,2.565,2.115,3.979,0.25,0,3.314,13.61,4.45,102.8298,10.86,10.86,10.86,0
"2014-12-25 21:27:00",1191008,3.745333,262.87,4.909388,0.266555,4.13,0,2.626667,263.0597,6.316798,0.2862089,3.18,0,0,0,2.548,89.4,2.554,2.119,3.942,0.389,0,3.314,13.61,4.513,102.8269,10.86,10.86,10.86,0
"2014-12-25 21:28:00",1191009,3.829334,261.2669,4.402662,0.323202,4.39,0,2.683333,259.3264,5.432255,0.3571305,3.32,0,0,0,2.506,89.5,2.512,2.081,4.129,0.364,0,3.314,13.6,4.888,102.8272,10.86,10.86,10.86,0
"2014-12-25 21:29:00",1191010,3.418667,260.8666,3.343723,0.293777,3.93,0,2.456,261.2738,5.393392,0.4212332,3.16,0,0,0,2.519,89.5,2.572,2.128,3.788,0.188,0,3.314,13.61,4.2,102.8294,10.86,10.86,10.86,0
"2014-12-25 21:30:00",1191011,3.556667,264.9991,4.302808,0.3487438,4.28,0,2.442667,261.5978,4.12694,0.1846245,2.74,0,0,0,2.471,89.5,2.452,2.04,3.779,0.242,0,3.314,13.61,4.263,102.8306,10.86,10.86,10.86,0
"2014-12-25 21:31:00",1191012,3.268,261.458,5.869572,0.2957973,3.71,0,2.436,257.2002,7.767071,0.3378915,3.08,0,0,0,2.42,89.6,2.372,1.962,4.112,0.406,0,3.314,13.61,4.825,102.8308,10.86,10.86,10.86,0
"2014-12-25 21:32:00",1191013,3.695333,263.4677,5.360959,0.1963964,4.22,0,3.065333,262.1304,5.993655,0.4113371,3.77,0,0,0,2.421,89.4,2.47,2.026,4.346,0.324,0,3.314,13.61,5.013,102.8327,10.86,10.86,10.86,0
"2014-12-25 21:33:00",1191014,3.806,261.2643,4.904056,0.2443986,4.13,0,2.495333,261.328,7.233932,0.3103948,3.14,0,0,0,2.449,89.3,2.477,2.055,3.987,0.258,0,3.308,13.61,4.575,102.8294,10.86,10.86,10.86,0
"2014-12-25 21:34:00",1191015,3.954667,261.7354,4.765117,0.2842268,4.56,0,2.690667,259.7995,4.518954,0.4099995,3.42,0,0,0,2.421,89.4,2.423,1.995,3.975,0.21,0,3.292,13.61,4.388,102.8273,10.86,10.86,10.86,0
"2014-12-25 21:35:00",1191016,3.807333,261.3323,4.769593,0.3735499,4.73,0,2.79,259.269,5.879056,0.4087379,3.58,0,0,0,2.445,89.4,2.522,2.07,4.367,0.38,0,3.292,13.61,4.888,102.8303,10.86,10.86,10.86,0
"2014-12-25 21:36:00",1191017,3.879333,262.8693,4.255542,0.3006985,4.63,0,2.818667,262.3987,4.921834,0.3534377,3.55,0,0,0,2.461,89.4,2.471,2.045,3.946,0.324,0,3.292,13.61,4.388,102.8309,10.86,10.86,10.86,0
"2014-12-25 21:37:00",1191018,3.980667,264.8713,4.770356,0.2903439,4.26,0,2.502,261.068,6.021568,0.2227166,2.88,0,0,0,2.425,89.6,2.392,1.991,3.729,0.5,0,3.292,13.61,4.45,102.8299,10.86,10.86,10.86,0
"2014-12-25 21:38:00",1191019,3.559333,259.7288,5.959758,0.2599094,3.91,0,2.78,259.517,6.693196,0.505714,3.86,0,0,0,2.421,89.5,2.454,2.018,3.95,0.52,0,3.292,13.61,4.7,102.8321,10.86,10.86,10.86,0
"2014-12-25 21:39:00",1191020,4.016,263.7999,3.968909,0.3992793,4.76,0,2.524667,258.5355,4.670986,0.2624974,3.19,0,0,0,2.436,89.6,2.48,2.062,3.513,0.581,0,3.292,13.61,4.763,102.8269,10.86,10.86,10.86,0
"2014-12-25 21:40:00",1191021,3.338,261.1994,3.707986,0.3768856,4.03,0,3.168,261.0158,6.818341,0.5215771,4.31,0,0,0,2.457,89.5,2.563,2.101,4.312,0.242,0,3.292,13.61,4.7,102.8286,10.86,10.86,10.86,0
"2014-12-25 21:41:00",1191022,3.855334,263.4661,3.38332,0.3141309,4.43,0,2.464667,260.4133,6.419776,0.384636,3.5,0,0,0,2.501,89.5,2.579,2.146,3.821,0.4,0,3.292,13.6,4.513,102.8289,10.86,10.86,10.86,0
"2014-12-25 21:42:00",1191023,3.711334,264.9347,3.233601,0.315148,4.09,0,2.524,264.4691,5.485769,0.3580466,3.27,0,0,0,2.463,89.5,2.448,2.049,4.075,0.345,0,3.292,13.61,4.7,102.8321,10.86,10.86,10.86,0
"2014-12-25 21:43:00",1191024,3.571334,265.0662,4.765675,0.3615866,4.18,0,2.318,263.5355,4.483081,0.344368,2.9,0,0,0,2.419,89.5,2.406,1.984,3.842,0.475,0,3.292,13.61,4.95,102.832,10.86,10.86,10.86,0
"2014-12-25 21:44:00",1191025,3.594666,266.7309,5.101714,0.4015946,4.28,0,2.616,263.8104,7.07581,0.3259816,3.22,0,0,0,2.417,89.5,2.423,2.005,4.087,0.399,0,3.275,13.61,5.075,102.8387,10.86,10.86,10.86,0
"2014-12-25 21:45:00",1191026,3.737334,265.7987,4.563236,0.3550862,4.41,0,2.470667,267.5357,4.467731,0.3254836,3.21,0,0,0,2.408,89.5,2.448,2.018,4.108,0.262,0,3.271,13.61,4.575,102.837,10.86,10.86,10.86,0
"2014-12-25 21:46:00",1191027,3.758,266.9342,4.433155,0.3126489,4.44,0,3.030667,264.8702,5.850407,0.2899073,3.38,0,0,0,2.409,89.6,2.44,2.009,3.892,0.269,0,3.271,13.61,4.325,102.8375,10.86,10.86,10.86,0
"2014-12-25 21:47:00",1191028,3.534667,266.7417,5.889697,0.2731999,4.24,0,2.481333,269.1927,5.109752,0.2844612,3.09,0,0,0,2.435,89.5,2.512,2.068,3.771,0.407,0,3.271,13.61,4.575,102.833,10.86,10.86,10.86,0
"2014-12-25 21:48:00",1191029,3.875333,268.4077,5.272587,0.2391615,4.47,0,2.660667,269.8609,6.319487,0.2804631,3.23,0,0,0,2.455,89.6,2.468,2.059,3.633,0.324,0,3.271,13.61,4.138,102.8366,10.86,10.86,10.86,0
"2014-12-25 21:49:00",1191030,3.398,267.4666,4.176003,0.3075105,4.05,0,2.444667,270.1998,3.580526,0.3051965,3.26,0,0,0,2.445,89.5,2.403,2.01,4.046,0.428,0,3.271,13.61,4.95,102.8353,10.86,10.86,10.86,0
"2014-12-25 21:50:00",1191031,3.439333,269.7997,3.486548,0.3224379,4.09,0,2.734,270.2667,4.122107,0.5025243,3.5,0,0,0,2.425,89.6,2.401,1.986,4.087,0.364,0,3.271,13.61,4.95,102.8362,10.86,10.86,10.86,0
"2014-12-25 21:51:00",1191032,3.552001,267.2657,5.647937,0.3786502,4.11,0,2.596,270.3348,3.456938,0.2793039,3.14,0,0,0,2.423,89.5,2.48,2.041,3.892,0.391,0,3.271,13.61,4.45,102.843,10.86,10.86,10.86,0
"2014-12-25 21:52:00",1191033,3.559334,267.3997,3.978593,0.3180664,4.11,0,2.299333,271.2609,7.936028,0.5016834,3.4,0,0,0,2.441,89.6,2.465,2.055,3.675,0.297,0,3.271,13.61,4.45,102.8407,10.86,10.86,10.86,0
"2014-12-25 21:53:00",1191034,3.686,268.8003,2.427218,0.309296,4.38,0,2.559333,270.0052,4.572445,0.4661683,3.5,0,0,0,2.458,89.6,2.511,2.068,3.683,0.165,0,3.268,13.61,4.012,102.8409,10.86,10.86,10.86,0
"2014-12-25 21:54:00",1191035,3.106,272.1335,5.930428,0.3498152,3.78,0,2.142,272.1989,4.818535,0.1958979,2.57,0,0,0,2.481,89.6,2.516,2.083,3.583,0.356,0,3.264,13.61,4.263,102.8412,10.86,10.86,10.86,0
"2014-12-25 21:55:00",1191036,3.527333,268.2012,4.068757,0.3365406,4.28,0,2.522667,271.8615,6.135963,0.3842824,3.4,0,0,0,2.49,89.5,2.507,2.083,3.667,0.379,0,3.264,13.61,4.325,102.84,10.86,10.86,10.86,0
"2014-12-25 21:56:00",1191037,3.336667,268.9323,3.694783,0.302361,3.87,0,2.350667,269.2045,4.488492,0.3297972,2.89,0,0,0,2.478,89.4,2.488,2.065,3.417,0.299,0,3.27,13.61,3.888,102.8348,10.86,10.86,10.86,0
"2014-12-25 21:57:00",1191038,3.096667,265.6652,4.251893,0.2554908,3.66,0,2.554,269.3913,6.55498,0.2937301,3.17,0,0,0,2.467,89.5,2.462,2.06,3.4,0.306,0,3.267,13.61,3.888,102.8373,10.86,10.86,10.86,0
"2014-12-25 21:58:00",1191039,3.261333,266.3355,4.83817,0.3016149,3.68,0,2.492667,265.0737,4.749553,0.4196422,3.42,0,0,0,2.462,89.7,2.488,2.064,3.896,0.326,0,3.271,13.61,4.638,102.8377,10.86,10.86,10.86,0
"2014-12-25 21:59:00",1191040,3.496666,266.3322,3.154554,0.342747,4.1,0,2.472667,268.2663,6.271183,0.2839358,3.03,0,0,0,2.475,89.5,2.531,2.093,4.208,0.429,0,3.271,13.61,5.263,102.8382,10.86,10.86,10.86,0
"2014-12-25 22:00:00",1191041,3.368,268.6662,4.189457,0.3280488,3.97,0,3.278,270.102,8.53308,0.6560508,4.8,0,0,0,2.489,89.4,2.568,2.113,4.337,0.308,0,3.271,13.61,5.013,102.8391,10.86,10.86,10.86,0
"2014-12-25 22:01:00",1191042,3.514667,269.3949,5.5321,0.3934949,4.55,0,2.894,269.4059,7.043199,0.3397607,3.43,0,0,0,2.55,89.1,2.652,2.19,4.325,0.283,0,3.271,13.61,4.825,102.8413,10.86,10.86,10.86,0
"2014-12-25 22:02:00",1191043,3.485333,267.4685,3.421745,0.2988392,4.18,0,2.926,269.0809,6.69736,0.5410952,3.98,0,0,0,2.589,89.1,2.674,2.209,4.087,0.282,0,3.271,13.61,4.638,102.8439,10.86,10.86,10.86,0
"2014-12-25 22:03:00",1191044,3.686667,264.8657,5.828304,0.4527054,4.33,0,2.484667,265.9281,5.194017,0.3264735,3.25,0,0,0,2.59,89.4,2.624,2.179,4.029,0.523,0,3.271,13.61,5.138,102.8443,10.86,10.86,10.86,0
"2014-12-25 22:04:00",1191045,3.520667,266.2677,5.554741,0.3095473,4.18,0,2.431333,268.5287,5.067983,0.4259557,3.41,0,0,0,2.543,89.3,2.536,2.087,4.042,0.41,0,3.271,13.61,4.638,102.844,10.86,10.86,10.86,0
"2014-12-25 22:05:00",1191046,3.597333,264.6618,5.650485,0.5292318,4.35,0,2.471334,266.6503,6.70186,0.2048046,2.93,0,0,0,2.504,89.4,2.527,2.065,4.158,0.419,0,3.271,13.61,4.825,102.8451,10.86,10.86,10.86,0
"2014-12-25 22:06:00",1191047,3.812667,267.0657,3.064827,0.2930408,4.41,0,2.188,264.9373,6.634519,0.4190497,3.01,0,0,0,2.5,89.3,2.531,2.067,3.887,0.27,0,3.271,13.61,4.513,102.8488,10.86,10.86,10.86,0
"2014-12-25 22:07:00",1191048,3.17,266.6667,4.091956,0.3178259,3.56,0,2.416,266.933,4.580585,0.4588071,3.41,0,0,0,2.483,89.4,2.47,2.037,3.862,0.201,0,3.271,13.61,4.2,102.8444,10.86,10.86,10.86,0
"2014-12-25 22:08:00",1191049,2.831333,265.9971,5.264216,0.3420111,3.51,0,2.398,265.079,7.847906,0.4582459,3.58,0,0,0,2.473,89.3,2.493,2.054,3.842,0.312,0,3.271,13.61,4.388,102.842,10.86,10.86,10.86,0
"2014-12-25 22:09:00",1191050,2.898667,270.1944,5.01978,0.4598241,3.84,0,2.094,266.5255,5.171113,0.3648342,2.65,0,0,0,2.487,89.3,2.507,2.076,3.608,0.325,0,3.271,13.61,4.325,102.842,10.86,10.86,10.86,0
"2014-12-25 22:10:00",1191051,2.635333,270.6028,5.581583,0.1996286,2.99,0,1.802667,271.1313,6.715579,0.2842878,2.16,0,0,0,2.47,89.4,2.435,2.016,3.025,0.212,0,3.271,13.61,3.45,102.8451,10.86,10.86,10.86,0
"2014-12-25 22:11:00",1191052,2.430667,268.7332,6.057943,0.2004151,2.8,0,1.403333,276.1329,7.32538,0.1949245,1.78,0,0,0,2.464,89.2,2.373,1.966,3.004,0.295,0,3.271,13.61,3.513,102.8455,10.86,10.86,10.86,0
"2014-12-25 22:12:00",1191053,2.401333,272.7978,5.087614,0.2334914,2.69,0,1.522,274.9332,4.917915,0.1964077,1.96,0,0,0,2.435,89.3,2.329,1.924,3.3,0.264,0,3.271,13.61,4.012,102.8501,10.86,10.86,10.86,0
"2014-12-25 22:13:00",1191054,2.631333,276.3354,5.916043,0.3239314,3.29,0,1.818666,278.3332,7.346044,0.2943437,2.37,0,0,0,2.401,89.1,2.321,1.909,2.888,0.439,0,3.271,13.6,3.888,102.8542,10.86,10.86,10.86,0
"2014-12-25 22:14:00",1191055,2.460667,279.4612,4.839106,0.1737994,2.75,0,1.526667,288.5986,7.086098,0.1937926,1.74,0,0,0,2.388,89,2.327,1.911,2.833,0.444,0,3.271,13.61,3.575,102.8534,10.86,10.86,10.86,0
"2014-12-25 22:15:00",1191056,2.231333,279.5346,7.310436,0.398796,3.27,0,1.494667,288.4024,6.287361,0.2158971,1.9,0,0,0,2.35,89.6,2.295,1.882,3.342,0.39,0,3.267,13.61,4.138,102.8538,10.86,10.86,10.86,0
"2014-12-25 22:16:00",1191057,2.612,281.9698,7.970838,0.3499752,3.09,0,1.972667,289.6415,12.10814,0.44731,2.67,0,0,0,2.309,89.4,2.301,1.874,2.667,0.201,0,3.25,13.61,3.075,102.8585,10.86,10.86,10.86,0
"2014-12-25 22:17:00",1191058,2.268,282.1388,8.102245,0.3450449,2.99,0,1.705333,297.8716,7.387724,0.2853038,2.28,0,0,0,2.277,89.2,2.234,1.821,2.904,0.425,0,3.249,13.61,3.575,102.8641,10.86,10.86,10.86,0
"2014-12-25 22:18:00",1191059,2.594667,283.7971,4.413095,0.3651094,3.37,0,1.676667,296.2932,8.581573,0.2065161,2.05,0,0,0,2.235,89.5,2.188,1.775,3.063,0.444,0,3.249,13.61,3.95,102.8715,10.86,10.86,10.86,0
"2014-12-25 22:19:00",1191060,2.423333,290.465,3.666283,0.2059666,2.7,0,1.612,299.9573,7.89677,0.2209434,1.98,0,0,0,2.195,89.4,2.128,1.733,3.208,0.341,0,3.249,13.61,3.95,102.8683,10.86,10.86,10.86,0
"2014-12-25 22:20:00",1191061,2.189333,287.729,4.65152,0.2506915,2.66,0,1.438,306.1984,5.034283,0.1845066,1.85,0,0,0,2.119,89.3,2.053,1.648,2.575,0.34,0,3.235,13.61,3.138,102.8695,10.86,10.86,10.86,0
"2014-12-25 22:21:00",1191062,2.128,297.8271,9.16001,0.1880496,2.56,0,1.611333,312.9405,6.186148,0.1741213,1.85,0,0,0,2.049,89.7,1.956,1.583,2.683,0.333,0,3.228,13.61,3.2,102.865,10.86,10.86,10.86,0
"2014-12-25 22:22:00",1191063,1.832667,295.7375,7.007222,0.2170858,2.14,0,1.354667,315.67,5.053576,0.1261146,1.58,0,0,0,1.918,89.6,1.791,1.438,2.846,0.339,0,3.219,13.61,3.45,102.8661,10.86,10.86,10.86,0
"2014-12-25 22:23:00",1191064,2.157333,289.4656,8.380319,0.2990756,2.67,0,1.21,311.4111,7.250137,0.1291511,1.46,0,0,0,1.831,89.3,1.717,1.354,2.354,0.227,0,3.206,13.61,2.825,102.8652,10.86,10.86,10.86,0
"2014-12-25 22:24:00",1191065,2.552667,277.5327,5.568311,0.2833482,3.13,0,1.462,283.8013,6.76802,0.1850477,1.87,0,0,0,1.826,89.1,1.747,1.351,2.5,0.243,0,3.202,13.61,3.013,102.8669,10.86,10.86,10.86,0
"2014-12-25 22:25:00",1191066,2.283333,287.1364,4.158328,0.2945882,2.78,0,1.345333,297.8493,9.134059,0.1780587,1.6,0,0,0,1.857,88.8,1.764,1.401,3.038,0.266,0,3.185,13.61,3.638,102.8671,10.86,10.86,10.86,0
"2014-12-25 22:26:00",1191067,2.424,285.3336,3.090978,0.2035944,2.98,0,1.452667,297.8761,6.145204,0.1578382,1.75,0,0,0,1.809,88.9,1.683,1.33,2.779,0.361,0,3.172,13.61,3.513,102.8684,10.86,10.86,10.86,0
"2014-12-25 22:27:00",1191068,2.208667,283.7341,3.973582,0.1223583,2.44,0,1.517333,300.9335,4.358139,0.0888044,1.71,0,0,0,1.758,89,1.661,1.299,2.429,0.221,0,3.165,13.61,3.013,102.8698,10.86,10.86,10.86,0
"2014-12-25 22:28:00",1191069,2.403333,274.9973,5.32798,0.1407914,2.66,0,1.446,298.3335,4.670039,0.1376856,1.74,0,0,0,1.729,89.4,1.615,1.265,2.2,0.183,0,3.153,13.61,2.575,102.8713,10.86,10.86,10.86,0
"2014-12-25 22:29:00",1191070,2.558667,266.4006,4.238636,0.1669278,2.84,0,1.428667,284.2671,4.073123,0.0893582,1.58,0,0,0,1.725,89.5,1.615,1.276,2.65,0.272,0,3.142,13.61,3.075,102.8743,10.86,10.86,10.86,0
"2014-12-25 22:30:00",1191071,2.854,267.8669,2.704433,0.2421515,3.29,0,1.378,272.5326,4.469271,0.08930846,1.48,0,0,0,1.755,89.1,1.66,1.305,2.75,0.103,0,3.13,13.61,2.95,102.8744,10.86,10.86,10.86,0
"2014-12-25 22:31:00",1191072,2.752,266.0666,3.042645,0.2261622,3.17,0,1.547333,269.4,2.846927,0.2445259,1.95,0,0,0,1.804,89.3,1.78,1.401,3.321,0.194,0,3.122,13.61,3.7,102.8809,10.86,10.86,10.86,0
"2014-12-25 22:32:00",1191073,3.004667,266.8669,3.383059,0.2989061,3.55,0,1.923333,267.7359,6.013552,0.3986254,2.72,0,0,0,1.887,89.6,1.971,1.555,3.467,0.317,0,3.122,13.61,4.138,102.8746,10.86,10.86,10.86,0
"2014-12-25 22:33:00",1191074,3.176667,267.6,3.093831,0.4294286,4.17,0,2.111333,264.4653,3.928759,0.3977246,2.75,0,0,0,2.027,90,2.271,1.818,3.104,0.2,0,3.122,13.61,3.45,102.8792,10.86,10.86,10.86,0
"2014-12-25 22:34:00",1191075,2.763333,266.4032,4.935247,0.3075205,3.33,0,2.157333,265.5323,6.306991,0.4334738,3.19,0,0,0,2.159,90.7,2.4,1.995,3.146,0.206,0,3.122,13.61,3.513,102.8759,10.86,10.86,10.86,0
"2014-12-25 22:35:00",1191076,2.492667,266.4672,6.639358,0.2929725,3.2,0,1.918,261.7341,3.394983,0.1398189,2.16,0,0,0,2.253,91,2.494,2.083,3.292,0.287,0,3.122,13.61,4.012,102.8743,10.86,10.86,10.86,0
"2014-12-25 22:36:00",1191077,2.648667,268.0618,6.098071,0.3062214,3.13,0,2.098667,264.732,5.011483,0.2610713,2.53,0,0,0,2.347,91.2,2.535,2.165,3.192,0.196,0,3.122,13.61,3.575,102.874,10.86,10.86,10.86,0
"2014-12-25 22:37:00",1191078,2.707334,271.9996,3.305731,0.3222311,3.12,0,2.199333,269.6651,5.981564,0.26667,2.69,0,0,0,2.419,91.3,2.619,2.211,3.071,0.259,0,3.122,13.61,3.763,102.8769,10.86,10.86,10.86,0
"2014-12-25 22:38:00",1191079,2.898667,270.2007,2.925305,0.3101799,3.35,0,1.864667,264.8052,6.096825,0.2608925,2.33,0,0,0,2.489,91.1,2.675,2.254,2.967,0.185,0,3.127,13.61,3.325,102.8762,10.86,10.86,10.86,0
"2014-12-25 22:39:00",1191080,3.083333,269.9288,5.455756,0.322318,3.65,0,1.958,264.0012,4.242157,0.2785487,2.53,0,0,0,8.37,85.2,2.683,2.258,2.992,0.232,0,3.142,13.61,3.45,102.8759,10.86,10.86,10.86,0
"2014-12-25 22:40:00",1191081,2.976667,269.3325,5.661304,0.2901417,3.51,0,1.721333,265.0061,6.482827,0.1960567,2.02,0,0,0,2.544,90.9,2.662,2.245,3.079,0.261,0,3.156,13.61,3.575,102.8732,10.86,10.86,10.86,0
"2014-12-25 22:41:00",1191082,2.535333,265.9789,6.029198,0.2004949,2.96,0,1.838,260.9955,7.067817,0.2787878,2.51,0,0,0,2.56,90.7,2.671,2.241,3.1,0.28,0,3.165,13.61,3.888,102.8717,10.86,10.86,10.86,0
"2014-12-25 22:42:00",1191083,2.809333,259.9307,4.12082,0.19382,3.15,0,1.910667,257.4003,4.408505,0.1876333,2.17,0,0,0,2.604,90.3,2.752,2.274,2.958,0.148,0,3.173,13.61,3.2,102.8712,10.86,10.86,10.86,0
"2014-12-25 22:43:00",1191084,2.684,260.9348,3.472227,0.1971734,3.07,0,1.974,255.2614,5.466956,0.2197211,2.27,0,0,0,2.623,89.9,2.724,2.26,2.925,0.172,0,3.185,13.61,3.2,102.8697,10.86,10.86,10.86,0
"2014-12-25 22:44:00",1191085,2.763333,256.1996,3.427245,0.1718009,3.03,0,1.798,253.1336,4.543421,0.1989037,2.14,0,0,0,2.621,89.6,2.685,2.235,3.192,0.221,0,3.2,13.61,3.513,102.8703,10.86,10.86,10.86,0
"2014-12-25 22:45:00",1191086,2.648667,257.1988,3.269189,0.182094,3.04,0,1.752,254.466,4.814023,0.1755449,1.99,0,0,0,2.591,89.7,2.625,2.178,3.158,0.176,0,3.206,13.61,3.388,102.8729,10.86,10.86,10.86,0
"2014-12-25 22:46:00",1191087,2.834667,255.6656,3.977163,0.1602443,3.15,0,1.862667,254.1326,4.333068,0.2712555,2.28,0,0,0,2.554,89.7,2.579,2.106,3.175,0.151,0,3.21,13.61,3.388,102.8778,10.86,10.86,10.86,0
"2014-12-25 22:47:00",1191088,2.91,256.7335,3.15076,0.2092845,3.22,0,2.168667,251.0681,3.472311,0.2602529,2.75,0,0,0,2.521,89,2.548,2.082,3.192,0.368,0,3.228,13.61,3.7,102.8742,10.86,10.86,10.86,0
"2014-12-25 22:48:00",1191089,3.051333,258.6661,3.69903,0.214472,3.33,0,2.004,259.4016,5.533881,0.2252347,2.46,0,0,0,2.507,88.8,2.53,2.056,3.033,0.199,0,3.228,13.61,3.388,102.8775,10.86,10.86,10.86,0
"2014-12-25 22:49:00",1191090,3.204667,261.7336,1.913484,0.184169,3.66,0,2.066667,260.9315,4.340023,0.2123414,2.47,0,0,0,2.491,88.3,2.502,2.027,3.567,0.12,0,3.232,13.61,3.7,102.8782,10.86,10.86,10.86,0
"2014-12-25 22:50:00",1191091,3.446,257.7996,2.454588,0.1653199,3.74,0,2.218667,256.799,3.289702,0.2990399,2.77,0,0,0,2.477,88.4,2.499,2.027,3.542,0.237,0,3.249,13.61,3.888,102.8809,10.86,10.86,10.86,0
"2014-12-25 22:51:00",1191092,3.362,258.1997,2.809119,0.2293527,3.71,0,2.072,255.8054,5.006866,0.2495916,2.57,0,0,0,2.47,88.2,2.516,2.025,3.75,0.199,0,3.249,13.61,4.075,102.878,10.86,10.86,10.86,0
"2014-12-25 22:52:00",1191093,3.099334,257.9345,3.192402,0.1957027,3.62,0,2.399333,252.7325,5.167572,0.2849904,2.84,0,0,0,2.463,88.3,2.527,2.028,3.633,0.122,0,3.249,13.61,3.825,102.8786,10.86,10.86,10.86,0
"2014-12-25 22:53:00",1191094,3.689334,257.6668,3.339291,0.2056686,4.06,0,2.550667,251.4667,4.20817,0.4352082,3.34,0,0,0,2.483,88.2,2.555,2.064,4.017,0.235,0,3.249,13.61,4.45,102.8791,10.86,10.86,10.86,0
"2014-12-25 22:54:00",1191095,3.532,259.67,5.144034,0.4013179,4.27,0,2.494666,256.4605,5.569408,0.2105189,2.83,0,0,0,2.531,88.1,2.629,2.121,3.929,0.28,0,3.259,13.61,4.325,102.8812,10.86,10.86,10.86,0
"2014-12-25 22:55:00",1191096,3.084,260.725,4.803246,0.2765695,3.65,0,2.686,257.3356,5.446867,0.3236623,3.14,0,0,0,2.54,88.2,2.61,2.109,3.912,0.195,0,3.271,13.61,4.263,102.8847,10.86,10.86,10.86,0
"2014-12-25 22:56:00",1191097,3.413333,257.5368,5.273035,0.3422994,4.08,0,2.289333,255.7505,5.926885,0.3101498,2.8,0,0,0,8.32,82.5,2.601,2.088,3.363,0.389,0,3.271,13.61,4.075,102.8824,10.86,10.86,10.86,0
"2014-12-25 22:57:00",1191098,3.335334,258.6685,4.375171,0.4102335,3.93,0,2.111333,255.9354,4.522019,0.181066,2.4,0,0,0,2.532,88.5,2.591,2.082,3.267,0.219,0,3.271,13.61,3.638,102.8861,10.86,10.86,10.86,0
"2014-12-25 22:58:00",1191099,2.880666,258.5353,4.615751,0.3389094,3.44,0,1.94,255.7332,3.871778,0.1454648,2.19,0,0,0,2.533,89,2.586,2.078,3.1,0.267,0,3.285,13.61,3.575,102.8879,10.86,10.86,10.86,0
"2014-12-25 22:59:00",1191100,2.893333,258.9315,3.731018,0.2746068,3.38,0,1.858,258.0671,3.314737,0.1930527,2.16,0,0,0,2.509,89.2,2.546,2.068,3.096,0.259,0,3.292,13.61,3.7,102.8919,10.86,10.86,10.86,0
"2014-12-25 23:00:00",1191101,2.902666,259.3343,3.770266,0.2040414,3.21,0,1.834667,256.9266,6.431781,0.2014238,2.17,0,0,0,2.503,89.1,2.571,2.069,3.146,0.129,0,3.292,13.61,3.388,102.889,10.86,10.86,10.86,0
"2014-12-25 23:01:00",1191102,2.934,262.9331,2.838895,0.1365674,3.12,0,1.920667,261.6649,4.436035,0.2676183,2.42,0,0,0,2.51,88.9,2.558,2.082,3.225,0.234,0,3.292,13.61,3.7,102.8948,10.86,10.86,10.86,0
"2014-12-25 23:02:00",1191103,2.932667,263.334,3.299167,0.1874555,3.27,0,1.906667,264.5329,5.497626,0.2177971,2.43,0,0,0,2.495,88.6,2.532,2.061,3.238,0.251,0,3.293,13.61,3.7,102.8957,10.86,10.86,10.86,0
"2014-12-25 23:03:00",1191104,2.98,262.1349,4.468612,0.314685,3.52,0,1.882,261.4673,5.054588,0.2324995,2.51,0,0,0,2.495,88.6,2.53,2.062,2.821,0.233,0,3.308,13.61,3.263,102.8943,10.86,10.86,10.86,0
"2014-12-25 23:04:00",1191105,2.814,257.8662,3.262823,0.3485169,3.45,0,2.048667,254.603,5.12066,0.2961276,2.7,0,0,0,2.479,88.9,2.516,2.044,3.275,0.123,0,3.314,13.61,3.513,102.8895,10.86,10.86,10.86,0
"2014-12-25 23:05:00",1191106,2.928,255.3972,4.330618,0.1274467,3.16,0,2.397334,250.7341,3.433764,0.3420812,3.02,0,0,0,2.473,89,2.511,2.049,3.425,0.176,0,3.318,13.61,3.7,102.8913,10.86,10.86,10.86,0
"2014-12-25 23:06:00",1191107,3.315334,253.8001,3.18693,0.2753147,3.84,0,2.225333,250.7993,3.690797,0.3574328,2.82,0,0,0,2.475,89.1,2.532,2.076,3.471,0.259,0,3.332,13.61,3.95,102.8972,10.86,10.86,10.86,0
"2014-12-25 23:07:00",1191108,3.384666,252.0746,4.721482,0.3473685,4.08,0,2.553334,250.004,6.591645,0.2969101,2.9,0,0,0,2.496,89,2.536,2.087,3.579,0.355,0,3.334,13.61,4.012,102.8943,10.86,10.86,10.86,0
"2014-12-25 23:08:00",1191109,3.031333,253.9987,3.20347,0.2965101,3.65,0,2.944,252.2696,3.747944,0.4802194,3.73,0,0,0,2.519,88.8,2.609,2.139,3.904,0.294,0,3.334,13.61,4.325,102.893,10.86,10.86,10.86,0
"2014-12-25 23:09:00",1191110,3.675333,253.403,5.791857,0.3194759,4.14,0,2.732667,253.9291,5.320083,0.4920632,3.78,0,0,0,2.546,88.9,2.625,2.18,4.038,0.38,0,3.353,13.61,4.763,102.8973,10.86,10.86,10.86,0
"2014-12-25 23:10:00",1191111,3.473333,252.2642,5.232216,0.3745694,4.31,0,2.555333,252.0642,6.033892,0.3008625,3.08,0,0,0,2.551,89,2.604,2.171,3.9,0.313,0,3.357,13.61,4.45,102.8918,10.86,10.86,10.86,0
"2014-12-25 23:11:00",1191112,3.606667,253.401,3.842897,0.3658901,4.06,0,2.712,255.1318,5.884957,0.5092111,3.89,0,0,0,2.515,89.3,2.548,2.107,4.308,0.342,0,3.36,13.61,4.825,102.8939,10.86,10.86,10.86,0
"2014-12-25 23:12:00",1191113,3.659333,251.9991,3.521013,0.4733494,4.84,0,2.950667,251.805,7.361336,0.3508554,3.51,0,0,0,2.521,89.1,2.579,2.115,4.046,0.346,0,3.373,13.61,4.763,102.893,10.86,10.86,10.86,0
"2014-12-25 23:13:00",1191114,3.493333,254.7323,3.233995,0.3975873,4.3,0,2.582667,255.7889,7.164361,0.3318527,3.17,0,0,0,2.527,89.1,2.576,2.118,3.854,0.329,0,3.377,13.61,4.513,102.8978,10.86,10.86,10.86,0
"2014-12-25 23:14:00",1191115,3.046,254.868,4.797981,0.3265129,3.63,0,2.688,253.9989,3.793931,0.4110832,3.38,0,0,0,2.507,89.2,2.537,2.091,3.467,0.271,0,3.377,13.61,4.012,102.8947,10.86,10.86,10.86,0
"2014-12-25 23:15:00",1191116,3.266,257.3998,3.842642,0.2807798,3.83,0,2.355334,260.1335,5.850407,0.2503562,2.72,0,0,0,2.491,89.2,2.502,2.058,3.467,0.23,0,3.377,13.61,3.763,102.8967,10.86,10.86,10.86,0
"2014-12-25 23:16:00",1191117,3.126,258.3978,5.249796,0.3253265,3.68,0,2.161334,257.6117,6.273057,0.3408004,2.67,0,0,0,2.452,89.4,2.466,2.009,3.325,0.324,0,3.377,13.61,3.638,102.8984,10.86,10.86,10.86,0
"2014-12-25 23:17:00",1191118,3.104667,257.2638,4.371284,0.3598863,3.68,0,2.03,261.9329,6.01247,0.2042221,2.38,0,0,0,2.45,89.2,2.465,2.027,3.375,0.235,0,3.377,13.61,3.95,102.9048,10.86,10.86,10.86,0
"2014-12-25 23:18:00",1191119,2.954,259.933,3.640931,0.3964643,3.59,0,2.209333,262.6625,5.20925,0.3760756,2.83,0,0,0,2.438,89,2.419,1.986,3.871,0.315,0,3.377,13.61,4.45,102.9035,10.86,10.86,10.86,0
"2014-12-25 23:19:00",1191120,3.272667,259.4661,4.557934,0.4514785,4,0,2.468,263.5215,7.062802,0.4344068,3.05,0,0,0,2.415,88.8,2.402,1.952,3.925,0.282,0,3.379,13.61,4.45,102.9086,10.86,10.86,10.86,0
"2014-12-25 23:20:00",1191121,3.223333,262.4678,5.32687,0.3794675,3.96,0,2.161333,266.4704,7.15955,0.2999082,2.97,0,0,0,2.417,88.5,2.451,1.972,3.75,0.206,0,3.38,13.61,4.2,102.911,10.86,10.86,10.86,0
"2014-12-25 23:21:00",1191122,3.041333,265.5347,4.525734,0.3006186,3.49,0,2.032,268.3354,6.255234,0.3951067,3.2,0,0,0,2.429,88.7,2.456,1.98,3.658,0.288,0,3.385,13.61,4.325,102.9121,10.86,10.86,10.86,0
"2014-12-25 23:22:00",1191123,2.7,270.3981,5.470324,0.3738984,3.48,0,2.042,271.0672,4.29529,0.2234338,2.57,0,0,0,2.445,88.7,2.472,2.01,3.108,0.381,0,3.395,13.61,4.012,102.9106,10.86,10.86,10.86,0
"2014-12-25 23:23:00",1191124,2.495333,269.3196,7.928154,0.3766672,3.03,0,1.738667,274.7322,4.311407,0.2936181,2.44,0,0,0,2.467,89,2.495,2.032,3.163,0.219,0,3.4,13.61,3.45,102.9048,10.86,10.86,10.86,0
"2014-12-25 23:24:00",1191125,2.213333,271.9954,5.237932,0.2739749,2.74,0,1.626667,273.6736,7.090469,0.2859759,2.02,0,0,0,2.491,89.4,2.564,2.083,2.967,0.168,0,3.4,13.61,3.263,102.9051,10.86,10.86,10.86,0
"2014-12-25 23:25:00",1191126,2.247334,278.5097,8.888548,0.2501857,2.85,0,1.652667,287.874,7.047484,0.2953295,2.12,0,0,0,2.528,89.3,2.614,2.144,2.704,0.415,0,3.408,13.61,3.575,102.9041,10.86,10.86,10.86,0
"2014-12-25 23:26:00",1191127,1.864667,281.1336,6.405283,0.2993741,2.45,0,1.548,284.7512,11.89851,0.2529084,2.01,0,0,0,2.566,89.2,2.629,2.179,3.133,0.321,0,3.42,13.61,3.575,102.9056,10.86,10.86,10.86,0
"2014-12-25 23:27:00",1191128,1.559333,302.7496,14.04214,0.3559862,2.06,0,1.577333,305.5831,7.933075,0.222035,1.95,0,0,0,2.57,89.7,2.641,2.18,2.713,0.242,0,3.42,13.61,3.2,102.9086,10.86,10.86,10.86,0
"2014-12-25 23:28:00",1191129,1.542667,0.1031997,14.98928,0.2829244,2.33,0,1.257333,3.475938,20.29535,0.119525,1.45,0,0,0,2.555,90.1,2.557,2.124,2.425,0.303,0,3.432,13.61,2.825,102.911,10.86,10.86,10.86,0
"2014-12-25 23:29:00",1191130,1.523333,357.0075,10.77257,0.205837,1.97,0,0.9293332,4.620298,8.526172,0.1431301,1.19,0,0,0,2.436,89.7,2.37,1.968,1.388,0.203,0,3.443,13.61,1.825,102.9153,10.86,10.86,10.86,0
"2014-12-25 23:30:00",1191131,1.873333,344.0804,6.379654,0.3263672,2.72,0,0.6646667,359.41,13.36483,0.1547844,0.84,0,0,0,2.355,89.3,2.284,1.873,1.363,0.148,0,3.452,13.61,1.513,102.9116,10.86,10.86,10.86,0
"2014-12-25 23:31:00",1191132,2.150666,327.0444,8.629441,0.2906422,2.64,0,1.078667,335.3812,7.684561,0.331016,1.6,0,0,0,2.357,89.1,2.349,1.896,1.771,0.3,0,3.463,13.61,2.138,102.9169,10.86,10.86,10.86,0
"2014-12-25 23:32:00",1191133,2.048666,317.8025,4.776536,0.1946918,2.46,0,1.514,334.1992,6.811768,0.1999266,1.81,0,0,0,2.411,88.7,2.453,1.977,2.229,0.151,0,3.463,13.61,2.388,102.9187,10.86,10.86,10.86,0
"2014-12-25 23:33:00",1191134,2.302667,301.722,6.570924,0.292175,2.79,0,1.816667,314.1482,11.57833,0.2429449,2.22,0,0,0,2.4,88.3,2.412,1.975,2.546,0.288,0,3.484,13.61,2.888,102.9206,10.86,10.86,10.86,0
"2014-12-25 23:34:00",1191135,2.030667,315.0043,4.499425,0.1314771,2.28,0,1.750667,314.661,4.972579,0.1974324,2.01,0,0,0,2.399,88.4,2.454,2,2.575,0.281,0,3.494,13.61,3.2,102.9244,10.86,10.86,10.86,0
"2014-12-25 23:35:00",1191136,1.902,310.0663,3.335353,0.1313113,2.19,0,1.862,311.9357,4.32651,0.1848675,2.32,0,0,0,2.423,88.6,2.461,2.022,2.317,0.265,0,3.506,13.61,2.763,102.9262,10.86,10.86,10.86,0
"2014-12-25 23:36:00",1191137,1.678,313.9321,4.448246,0.2645549,2.04,0,1.424,316.6708,4.56836,0.1668453,1.72,0,0,0,2.422,88.8,2.456,2.022,2.183,0.198,0,3.514,13.61,2.513,102.9262,10.86,10.86,10.86,0
"2014-12-25 23:37:00",1191138,1.856,315.667,4.783859,0.1614435,2.16,0,1.303333,308.7342,3.73165,0.1129405,1.51,0,0,0,2.419,89.1,2.456,2.025,2.071,0.14,0,3.526,13.61,2.325,102.9273,10.86,10.86,10.86,0
"2014-12-25 23:38:00",1191139,1.746,311.4019,4.526668,0.1360294,2.07,0,1.403333,313.9356,5.590984,0.2011854,1.76,0,0,0,2.407,89.6,2.454,2.003,1.892,0.138,0,3.542,13.61,2.2,102.9273,10.86,10.86,10.86,0
"2014-12-25 23:39:00",1191140,1.522667,314.2688,3.452793,0.2073473,1.91,0,1.104,312.5992,4.908426,0.09693982,1.26,0,0,0,2.397,89.5,2.423,1.972,1.863,0.075,0,3.549,13.61,2.013,102.927,10.86,10.86,10.86,0
"2014-12-25 23:40:00",1191141,1.024,306.7286,4.246114,0.1330063,1.23,0,1.04,317.4673,3.702981,0.1178134,1.22,0,0,0,2.375,89.4,2.369,1.944,1.896,0.094,0,3.565,13.61,2.013,102.9247,10.86,10.86,10.86,0
"2014-12-25 23:41:00",1191142,1.41,306.9308,4.022645,0.201362,1.73,0,0.7279999,321.8609,5.917892,0.09894105,0.9,0,0,0,2.303,89.4,2.244,1.826,1.888,0.056,0,3.578,13.61,2.013,102.9288,10.86,10.86,10.86,0
"2014-12-25 23:42:00",1191143,1.667333,294.798,4.228729,0.07370813,1.76,0,0.6199999,303.0054,5.952538,0.1629315,0.98,0,0,0,2.261,89.5,2.143,1.729,1.779,0.09,0,3.592,13.61,1.95,102.9224,10.86,10.86,10.86,0
"2014-12-25 23:43:00",1191144,1.606,287.1333,1.407892,0.06945502,1.71,0,0.816,291.397,7.748409,0.1592817,1.11,0,0,0,2.243,89.3,2.129,1.698,1.763,0.056,0,3.603,13.61,1.888,102.923,10.86,10.86,10.86,0
"2014-12-25 23:44:00",1191145,1.51,297.2001,3.330027,0.07312091,1.63,0,0.91,296.9991,4.717607,0.08786353,1.1,0,0,0,2.25,88.9,2.158,1.743,1.871,0.093,0,3.612,13.61,2.013,102.9215,10.86,10.86,10.86,0
"2014-12-25 23:45:00",1191146,1.619333,291.4677,4.333521,0.08962639,1.73,0,0.9253333,291.476,6.158069,0.1545689,1.19,0,0,0,2.26,88.9,2.216,1.791,1.721,0.084,0,3.635,13.61,1.888,102.9255,10.86,10.86,10.86,0
"2014-12-25 23:46:00",1191147,1.710667,297.4023,4.407168,0.1264103,1.92,0,0.9466666,300.9943,5.351417,0.1190891,1.13,0,0,0,2.282,89.2,2.28,1.852,1.833,0.06,0,3.635,13.61,1.95,102.9267,10.86,10.86,10.86,0
"2014-12-25 23:47:00",1191148,1.673333,309.1336,4.378561,0.1306224,1.82,0,0.9386667,318.8645,4.715481,0.05110338,1.04,0,0,0,2.293,89.2,2.285,1.859,1.767,0.108,0,3.647,13.61,1.95,102.9288,10.86,10.86,10.86,0
"2014-12-25 23:48:00",1191149,1.459333,314.7998,2.809294,0.1197479,1.73,0,0.9113333,334.0666,6.328292,0.1207127,1.12,0,0,0,2.277,89.1,2.274,1.855,1.579,0.111,0,3.655,13.61,1.763,102.9286,10.86,10.86,10.86,0
"2014-12-25 23:49:00",1191150,1.463333,310.1999,3.543426,0.09463379,1.65,0,0.682,322.2002,4.227033,0.06564552,0.82,0,0,0,2.271,88.9,2.237,1.854,1.538,0.137,0,3.678,13.61,1.7,102.928,10.86,10.86,10.86,0
"2014-12-25 23:50:00",1191151,1.281333,313.9314,4.089604,0.06216824,1.37,0,0.616,317.4556,8.976465,0.05486955,0.72,0,0,0,2.254,89.2,2.217,1.854,1.483,0.096,0,3.678,13.61,1.638,102.9301,10.86,10.86,10.86,0
"2014-12-25 23:51:00",1191152,1.156667,297.668,10.19038,0.05734882,1.31,0,0.6993334,290.273,10.29838,0.05359934,0.79,0,0,0,2.25,89.3,2.208,1.852,1.3,0.064,0,3.693,13.61,1.388,102.9298,10.86,10.86,10.86,0
"2014-12-25 23:52:00",1191153,1.328,267.7955,7.508499,0.1553577,1.7,0,0.8873333,250.1036,8.512291,0.1101191,1.11,0,0,0,2.262,89.7,2.202,1.85,1.358,0.088,0,3.698,13.61,1.513,102.9254,10.86,10.86,10.86,0
"2014-12-25 23:53:00",1191154,1.741333,251.799,2.902297,0.09379885,1.85,0,1.196,238.6666,1.813393,0.03808763,1.26,0,0,0,2.23,89.9,2.207,1.833,1.538,0.102,0,3.721,13.61,1.638,102.9251,10.86,10.86,10.86,0
"2014-12-25 23:54:00",1191155,1.804,245.6664,3.570924,0.06488965,1.91,0,1.383333,231.9334,1.768624,0.09829659,1.53,0,0,0,2.226,89.8,2.208,1.851,1.883,0.149,0,3.721,13.61,2.075,102.9237,10.86,10.86,10.86,0
"2014-12-25 23:55:00",1191156,1.936667,239.8674,2.848372,0.0763908,2.04,0,1.538666,229.8005,2.256398,0.06839753,1.71,0,0,0,2.22,89.5,2.214,1.852,1.775,0.115,0,3.721,13.61,2.013,102.927,10.86,10.86,10.86,0
"2014-12-25 23:56:00",1191157,1.748667,231.3303,3.890671,0.1019063,1.88,0,1.297333,224.4008,3.36183,0.1085951,1.49,0,0,0,2.213,89.1,2.237,1.85,1.95,0.155,0,3.721,13.61,2.2,102.9268,10.86,10.86,10.86,0
"2014-12-25 23:57:00",1191158,2.260667,230.4671,5.907852,0.2573057,2.82,0,1.399333,218.6664,2.981329,0.1216808,1.68,0,0,0,2.197,89,2.208,1.852,2.7,0.229,0,3.722,13.61,3.138,102.9263,10.86,10.86,10.86,0
"2014-12-25 23:58:00",1191159,3.132667,240.7339,4.566875,0.2420872,3.5,0,2.047333,231.1212,7.376397,0.39528,2.63,0,0,0,2.167,88.9,2.18,1.806,3.529,0.327,0,3.722,13.61,4.263,102.925,10.86,10.86,10.86,0
"2014-12-25 23:59:00",1191160,3.396667,246.4677,4.469755,0.386103,4.07,0,2.597333,242.4018,3.554125,0.3930813,3.17,0,0,0,2.183,89.1,2.241,1.857,3.529,0.217,0,3.721,13.61,4.075,102.9277,10.86,10.86,10.86,0
"2014-12-26 00:00:00",1191161,3.290667,250.002,4.617496,0.2888244,3.96,0,2.184,244.399,4.525691,0.1909205,2.57,0,0,0,2.261,89.1,2.343,1.949,3.721,0.262,0,3.721,13.61,4.2,102.9291,10.86,10.86,10.86,0