"2014-12-26 00:01:00",1191162,3.488667,249.3347,4.852703,0.4893242,4.31,0,2.412667,244.2694,5.243511,0.4350704,3.27,0,0,0,2.304,89.2,2.376,1.982,3.613,0.226,0,3.721,13.61,3.95,102.9273,10.86,10.86,10.86,0
"2014-12-26 00:02:00",1191163,2.864,251.1964,5.726869,0.2303852,3.33,0,2.220666,244.1339,4.096369,0.2770912,2.73,0,0,0,2.367,89.5,2.457,2.054,3.15,0.306,0,3.721,13.61,3.825,102.9274,10.86,10.86,10.86,0
"2014-12-26 00:03:00",1191164,3.286667,250.8669,3.382943,0.3167263,3.81,0,2.030667,243.3244,6.156579,0.1625819,2.53,0,0,0,2.416,89.5,2.482,2.069,3.633,0.24,0,3.721,13.6,4.012,102.934,10.86,10.86,10.86,0
"2014-12-26 00:04:00",1191165,3.404,247.8681,3.441582,0.2620636,3.74,0,2.120667,247.1384,6.660627,0.2147081,2.58,0,0,0,2.42,89.7,2.496,2.073,3.567,0.229,0,3.721,13.6,3.95,102.931,10.86,10.86,10.86,0
"2014-12-26 00:05:00",1191166,2.942667,251.1289,6.718758,0.3209043,3.54,0,2.331333,248.7373,4.200672,0.2951353,2.76,0,0,0,2.437,89.8,2.517,2.097,3,0.252,0,3.721,13.6,3.638,102.9283,10.86,10.86,10.86,0
"2014-12-26 00:06:00",1191167,2.620667,248.4702,5.310969,0.2459124,3.1,0,2.169333,243.6738,6.273293,0.4489316,3.22,0,0,0,2.467,89.7,2.556,2.13,3.058,0.177,0,3.721,13.6,3.388,102.9318,10.86,10.86,10.86,0
"2014-12-26 00:07:00",1191168,2.874,248.7353,5.009833,0.2749982,3.47,0,1.849333,240.8005,5.944099,0.2818621,2.26,0,0,0,2.486,89.9,2.54,2.13,2.833,0.21,0,3.721,13.6,3.388,102.9311,10.86,10.86,10.86,0
"2014-12-26 00:08:00",1191169,2.636667,242.4679,4.012527,0.2425054,3.07,0,2.014,240.5324,5.36206,0.4057881,2.81,0,0,0,2.468,90.1,2.514,2.091,3.083,0.374,0,3.721,13.61,3.638,102.9327,10.86,10.86,10.86,0
"2014-12-26 00:09:00",1191170,3.148667,250.6682,3.959424,0.2638148,3.63,0,2.393333,250.9413,6.035984,0.3114839,2.76,0,0,0,2.48,89.5,2.555,2.111,3.429,0.205,0,3.721,13.61,3.763,102.9349,10.86,10.86,10.86,0
"2014-12-26 00:10:00",1191171,3.166667,250.1333,3.007811,0.208987,3.53,0,2.067333,247.7354,4.07293,0.2100624,2.44,0,0,0,2.518,89.4,2.592,2.158,3.175,0.378,0,3.725,13.61,3.825,102.9337,10.86,10.86,10.86,0
"2014-12-26 00:11:00",1191172,3.128,244.8653,4.882124,0.3523483,3.69,0,2.283333,243.2614,5.95744,0.2998592,2.84,0,0,0,2.532,89.2,2.615,2.163,3.396,0.378,0,3.728,13.6,4.138,102.9314,10.86,10.86,10.86,0
"2014-12-26 00:12:00",1191173,2.936,246.3972,4.642931,0.2699333,3.37,0,1.989333,241.7342,6.877714,0.2561111,2.47,0,0,0,2.543,89.4,2.624,2.162,3.15,0.184,0,3.741,13.61,3.513,102.9298,10.86,10.86,10.86,0
"2014-12-26 00:13:00",1191174,3.076667,251.5345,4.74423,0.3132553,3.58,0,2.151333,249.6026,5.250172,0.3561435,2.77,0,0,0,2.557,89.1,2.61,2.16,3.246,0.283,0,3.741,13.6,3.95,102.931,10.86,10.86,10.86,0
"2014-12-26 00:14:00",1191175,2.644667,247.2659,3.585619,0.2202384,3.23,0,2.148,244.2648,5.601653,0.3388647,2.79,0,0,0,2.553,89,2.6,2.14,2.971,0.23,0,3.741,13.61,3.388,102.9341,10.86,10.86,10.86,0
"2014-12-26 00:15:00",1191176,2.430667,247.4669,3.536498,0.1862424,2.91,0,1.972666,242.1305,6.824893,0.3406751,2.58,0,0,0,2.545,88.9,2.591,2.12,2.838,0.186,0,3.746,13.61,3.2,102.9302,10.86,10.86,10.86,0
"2014-12-26 00:16:00",1191177,2.622666,247.9997,2.555946,0.2201656,3.07,0,1.785333,241.1907,5.689661,0.2016884,2.21,0,0,0,2.533,88.8,2.589,2.109,2.775,0.222,0,3.764,13.6,3.325,102.9334,10.86,10.86,10.86,0
"2014-12-26 00:17:00",1191178,2.448667,249.0007,2.502962,0.2031048,2.76,0,1.741333,242.9325,5.391419,0.2149687,2.16,0,0,0,2.539,88.7,2.591,2.107,2.6,0.154,0,3.764,13.61,2.888,102.9412,10.86,10.86,10.86,0
"2014-12-26 00:18:00",1191179,2.36,248.5996,3.34208,0.211471,2.81,0,1.567333,242.7337,3.622885,0.1521169,1.91,0,0,0,2.508,88.7,2.574,2.075,2.633,0.197,0,3.764,13.61,3.075,102.9382,10.86,10.86,10.86,0
"2014-12-26 00:19:00",1191180,2.716667,245.268,3.818891,0.2135624,3,0,1.796,237.7333,4.153718,0.2077755,2.12,0,0,0,2.487,88.8,2.519,2.052,3.213,0.238,0,3.764,13.61,3.638,102.9348,10.86,10.86,10.86,0
"2014-12-26 00:20:00",1191181,3.123333,247.2668,4.200718,0.2739018,3.6,0,2.258,241.7369,5.635519,0.3276014,2.74,0,0,0,2.469,88.6,2.514,2.043,3.392,0.186,0,3.764,13.61,3.7,102.9349,10.86,10.86,10.86,0
"2014-12-26 00:21:00",1191182,3.042667,251.4124,5.379241,0.3339354,3.58,0,2.128,247.4024,4.361745,0.2470142,2.65,0,0,0,2.466,88.6,2.514,2.041,3.321,0.196,0,3.77,13.61,3.763,102.9289,10.86,10.86,10.86,0
"2014-12-26 00:22:00",1191183,2.996666,251.2652,4.170142,0.3204511,3.49,0,2.483334,249.3948,8.595008,0.4099051,3.13,0,0,0,2.463,88.5,2.514,2.042,3.442,0.358,0,3.783,13.61,3.888,102.9263,10.86,10.86,10.86,0
"2014-12-26 00:23:00",1191184,2.831333,254.8654,5.109135,0.3760827,3.3,0,2.434,248.9342,8.642669,0.4433177,3.37,0,0,0,2.489,88.5,2.596,2.092,3.404,0.337,0,3.784,13.61,4.138,102.9215,10.86,10.86,10.86,0
"2014-12-26 00:24:00",1191185,2.811333,254.322,5.900703,0.3968857,3.68,0,2.36,256.2584,6.175001,0.3449058,3.02,0,0,0,2.558,88.3,2.667,2.175,3.438,0.234,0,3.784,13.6,3.888,102.9163,10.86,10.86,10.86,0
"2014-12-26 00:25:00",1191186,3.291333,251.8712,4.076858,0.4197756,4.06,0,2.532,252.2046,4.442875,0.4294834,3.2,0,0,0,2.574,88.3,2.669,2.186,3.346,0.24,0,3.784,13.6,3.825,102.9092,10.86,10.86,10.86,0
"2014-12-26 00:26:00",1191187,3.172,250.9988,3.669173,0.3006925,3.62,0,2.379333,249.9309,4.492562,0.3125053,3.12,0,0,0,2.608,88.4,2.7,2.203,3.588,0.217,0,3.799,13.61,4.012,102.9104,10.86,10.87,10.86,0
"2014-12-26 00:27:00",1191188,3.176666,251.1335,3.200623,0.1875692,3.58,0,2.326667,252.5975,4.893977,0.3239684,2.91,0,0,0,2.613,88.5,2.679,2.193,3.433,0.314,0,3.804,13.6,4.075,102.9116,10.86,10.87,10.86,0
"2014-12-26 00:28:00",1191189,3.126,255.0006,4.441482,0.2500613,3.62,0,1.952,254.1328,4.715606,0.2899931,2.45,0,0,0,2.592,88.5,2.653,2.158,3.142,0.308,0,3.807,13.6,3.7,102.9112,10.86,10.87,10.86,0
"2014-12-26 00:29:00",1191190,2.672666,249.4673,3.46105,0.3248069,3.27,0,2.181333,247.4166,5.314269,0.215619,2.51,0,0,0,2.57,88.8,2.637,2.151,3.146,0.348,0,3.807,13.6,3.888,102.916,10.86,10.87,10.86,0
"2014-12-26 00:30:00",1191191,3.090667,250.4668,2.362303,0.1950202,3.46,0,2.248667,247.6041,4.406299,0.162926,2.51,0,0,0,2.564,88.6,2.619,2.135,3.354,0.235,0,3.807,13.61,3.888,102.9156,10.86,10.87,10.86,0
"2014-12-26 00:31:00",1191192,2.890667,248.7997,5.292269,0.2410938,3.27,0,1.991333,246.9055,7.721087,0.2476251,2.29,0,0,0,2.534,89.1,2.591,2.096,3.404,0.337,0,3.807,13.61,4.075,102.918,10.86,10.87,10.86,0
"2014-12-26 00:32:00",1191193,3.244,253.1977,4.428542,0.2257668,3.53,0,1.928,252.5939,7.224274,0.2619974,2.58,0,0,0,2.531,88.9,2.591,2.102,3.188,0.275,0,3.807,13.6,3.7,102.9271,10.86,10.87,10.86,0
"2014-12-26 00:33:00",1191194,2.666,250.8009,3.709071,0.3305107,3.17,0,1.908,245.9949,6.798021,0.2543016,2.32,0,0,0,2.519,88.5,2.568,2.074,2.867,0.126,0,3.807,13.6,3.075,102.9224,10.86,10.87,10.86,0
"2014-12-26 00:34:00",1191195,2.715333,254.4042,4.811347,0.2571087,3.2,0,1.971333,254.0656,4.822126,0.1849276,2.51,0,0,0,2.509,88.4,2.572,2.061,2.908,0.339,0,3.807,13.61,3.45,102.9207,10.86,10.86,10.86,0
"2014-12-26 00:35:00",1191196,2.998667,248.7354,4.007068,0.2785167,3.38,0,2.094,247.867,5.276452,0.3809252,2.77,0,0,0,2.488,88.3,2.489,2.004,3.171,0.245,0,3.807,13.6,3.513,102.9237,10.86,10.87,10.86,0
"2014-12-26 00:36:00",1191197,3.176,248.1996,2.586808,0.1677618,3.53,0,1.994667,244.3268,6.368747,0.2229459,2.48,0,0,0,2.46,88.5,2.49,2.004,3.492,0.266,0,3.807,13.6,4.012,102.9181,10.86,10.86,10.86,0
"2014-12-26 00:37:00",1191198,3.16,256.2051,4.44188,0.3086745,3.78,0,2.495333,257.0478,6.486254,0.3524934,3.21,0,0,0,2.462,88.8,2.512,2.035,3.429,0.347,0,3.804,13.6,4.075,102.9188,10.86,10.87,10.86,0
"2014-12-26 00:38:00",1191199,3.182,254.8656,3.611629,0.208493,3.52,0,2.196667,256.1335,4.379168,0.3966135,2.79,0,0,0,2.467,88.6,2.5,2.029,3.442,0.382,0,3.799,13.6,4.138,102.9208,10.87,10.87,10.86,0
"2014-12-26 00:39:00",1191200,3.34,251.3331,2.772565,0.2395551,3.73,0,2.182,249.4646,8.566569,0.2182415,2.58,0,0,0,2.431,88.4,2.449,1.99,3.621,0.173,0,3.784,13.61,3.95,102.9226,10.87,10.87,10.87,0
"2014-12-26 00:40:00",1191201,3.226,250.5331,2.526182,0.327756,3.7,0,2.249333,245.5335,5.861233,0.3024449,2.7,0,0,0,2.402,88.8,2.415,1.952,3.254,0.182,0,3.784,13.61,3.513,102.9234,10.87,10.87,10.87,0
"2014-12-26 00:41:00",1191202,2.707334,246.1329,3.666898,0.278004,3.08,0,2.000667,240.9214,6.459043,0.2564753,2.4,0,0,0,2.345,89,2.346,1.883,2.858,0.21,0,3.784,13.61,3.263,102.9221,10.87,10.87,10.87,0
"2014-12-26 00:42:00",1191203,2.34,248.4658,3.051749,0.160914,2.62,0,1.633333,245.1969,6.803284,0.1367073,1.9,0,0,0,2.281,89,2.285,1.848,2.571,0.161,0,3.776,13.61,2.825,102.9238,10.87,10.87,10.87,0
"2014-12-26 00:43:00",1191204,2.198667,248.2703,5.1947,0.1608671,2.38,0,1.525333,251.575,8.400273,0.1371552,1.78,0,0,0,2.245,89.1,2.243,1.796,2.642,0.171,0,3.764,13.61,2.95,102.9257,10.87,10.87,10.87,0
"2014-12-26 00:44:00",1191205,2.132,251.0691,4.461283,0.2804805,2.61,0,1.309333,246.176,7.627998,0.3127397,2.07,0,0,0,2.222,88.9,2.211,1.762,2.325,0.18,0,3.764,13.6,2.638,102.928,10.87,10.87,10.87,0
"2014-12-26 00:45:00",1191206,1.998,250.1348,4.253857,0.1664211,2.3,0,1.215333,248.5983,5.002601,0.1188201,1.42,0,0,0,2.171,88.9,2.11,1.681,2.558,0.359,0,3.756,13.61,3.2,102.9293,10.87,10.87,10.87,0
"2014-12-26 00:46:00",1191207,2.300667,256.5313,5.029297,0.3026872,2.76,0,1.331333,252.1451,6.766354,0.1597442,1.69,0,0,0,2.105,89.1,2.027,1.609,2.458,0.139,0,3.741,13.61,2.7,102.9275,10.87,10.87,10.87,0
"2014-12-26 00:47:00",1191208,2.206666,251.0105,6.082697,0.224638,2.75,0,1.408666,252.7715,9.979975,0.3079581,1.81,0,0,0,2.059,88.7,1.966,1.553,2.538,0.308,0,3.736,13.6,2.888,102.9257,10.87,10.87,10.87,0
"2014-12-26 00:48:00",1191209,1.691333,253.6072,8.16888,0.2294302,2.05,0,1.033333,266.5291,11.23061,0.1889856,1.5,0,0,0,2.009,88.7,1.925,1.493,2.063,0.209,0,3.721,13.6,2.388,102.9252,10.87,10.87,10.87,0
"2014-12-26 00:49:00",1191210,1.649333,260.1533,11.55916,0.2552245,2.12,0,0.9506666,271.9391,9.038396,0.2643348,1.55,0,0,0,2.016,88.4,1.971,1.539,2.267,0.328,0,3.719,13.61,2.825,102.9279,10.87,10.87,10.87,0
"2014-12-26 00:50:00",1191211,2.142667,263.3314,4.6845,0.3984883,2.84,0,1.104,265.3506,9.735518,0.1836954,1.49,0,0,0,2.046,88.1,1.973,1.562,2.342,0.278,0,3.698,13.6,2.888,102.9289,10.87,10.87,10.87,0
"2014-12-26 00:51:00",1191212,1.820667,252.2699,5.257704,0.1986443,2.09,0,0.9393333,258.8398,9.647806,0.2263174,1.36,0,0,0,2.057,88.5,1.98,1.567,2.283,0.238,0,3.683,13.61,2.763,102.9267,10.87,10.87,10.87,0
"2014-12-26 00:52:00",1191213,2.062667,256.136,4.867416,0.1965525,2.34,0,1.018667,257.2012,4.336648,0.1338092,1.3,0,0,0,2.042,88.8,1.966,1.548,2.425,0.227,0,3.678,13.61,2.95,102.9244,10.87,10.87,10.87,0
"2014-12-26 00:53:00",1191214,2.008667,258.3981,5.848435,0.1209885,2.29,0,1.024667,258.5994,4.422792,0.1615288,1.35,0,0,0,2.017,88.7,1.924,1.536,2.346,0.164,0,3.658,13.61,2.7,102.923,10.87,10.87,10.87,0
"2014-12-26 00:54:00",1191215,2.112,258.9356,7.100011,0.1708879,2.45,0,0.9053333,257.4033,6.988005,0.1834799,1.41,0,0,0,2.013,88.5,1.934,1.535,2.542,0.414,0,3.648,13.61,3.325,102.9249,10.87,10.87,10.87,0
"2014-12-26 00:55:00",1191216,1.918667,254.5715,7.715919,0.2493422,2.37,0,1.174,252.0092,13.94335,0.3830718,1.68,0,0,0,2.015,88.4,1.931,1.537,2.642,0.307,0,3.635,13.6,3.2,102.9255,10.87,10.87,10.87,0
"2014-12-26 00:56:00",1191217,2.242,258.1967,9.509329,0.4286132,3.25,0,1.566667,257.5868,10.1628,0.2662998,2.32,0,0,0,2.001,89,1.952,1.544,2.408,0.202,0,3.635,13.61,2.825,102.9243,10.87,10.87,10.87,0
"2014-12-26 00:57:00",1191218,2.156,257.2327,8.564161,0.2587869,2.6,0,1.355333,260.4708,7.074242,0.1888868,1.71,0,0,0,2.019,88.7,2.014,1.595,2.675,0.47,0,3.617,13.61,3.763,102.927,10.87,10.87,10.87,0
"2014-12-26 00:58:00",1191219,2.729333,255.7367,6.044053,0.3883206,3.37,0,1.616,254.1703,8.851436,0.3915406,2.47,0,0,0,2.025,89,2.045,1.62,2.738,0.251,0,3.611,13.6,3.325,102.9244,10.87,10.87,10.87,0
"2014-12-26 00:59:00",1191220,2.611333,255.0697,6.898651,0.3870378,3.19,0,1.343333,257.3899,6.386461,0.2640118,1.72,0,0,0,2.062,88.7,2.085,1.661,2.438,0.249,0,3.592,13.6,2.825,102.9301,10.87,10.87,10.87,0
"2014-12-26 01:00:00",1191221,1.975333,251.727,8.225982,0.2174356,2.36,0,1.628667,245.7306,8.739828,0.1771578,1.94,0,0,0,2.07,89,2.082,1.687,2.613,0.176,0,3.592,13.6,3.075,102.9349,10.87,10.87,10.87,0
"2014-12-26 01:01:00",1191222,1.909333,255.6891,7.771771,0.497185,2.71,0,2.124,247.9962,8.162064,0.3230439,2.48,0,0,0,2.088,89.1,2.133,1.715,2.638,0.542,0,3.592,13.61,3.325,102.9308,10.87,10.87,10.87,0
"2014-12-26 01:02:00",1191223,3.008,254.2018,6.622233,0.5207328,3.86,0,1.744,249.8603,6.95421,0.2055172,1.96,0,0,0,2.123,89,2.173,1.757,3.1,0.546,0,3.575,13.61,3.825,102.9309,10.87,10.87,10.87,0
"2014-12-26 01:03:00",1191224,2.461333,254.7962,7.143006,0.5556962,3.86,0,1.678667,247.1504,9.88555,0.2741013,2.15,0,0,0,2.12,89,2.16,1.743,2.813,0.406,0,3.569,13.6,3.638,102.938,10.87,10.87,10.87,0
"2014-12-26 01:04:00",1191225,2.643333,252.6019,4.756959,0.468724,3.59,0,1.756667,251.9351,7.986161,0.2534473,2.36,0,0,0,2.14,89.1,2.188,1.761,2.683,0.452,0,3.557,13.61,3.388,102.9367,10.87,10.87,10.87,0
"2014-12-26 01:05:00",1191226,2.153333,251.3837,6.803109,0.289129,2.71,0,2.113333,251.0379,8.496397,0.3215933,2.52,0,0,0,2.131,89.1,2.164,1.753,2.558,0.229,0,3.549,13.61,3.138,102.9345,10.87,10.87,10.87,0
"2014-12-26 01:06:00",1191227,2.144,262.6606,5.881219,0.1696978,2.59,0,1.592667,260.7962,5.340163,0.1491964,1.77,0,0,0,2.161,89,2.244,1.791,2.483,0.12,0,3.545,13.6,2.7,102.9354,10.87,10.87,10.87,0
"2014-12-26 01:07:00",1191228,2.623333,261.4644,6.436095,0.197304,2.9,0,1.59,260.5872,8.251553,0.1596246,1.97,0,0,0,2.137,89.1,2.141,1.729,2.833,0.187,0,3.526,13.61,3.138,102.9338,10.87,10.87,10.87,0
"2014-12-26 01:08:00",1191229,2.474667,258.6048,6.300131,0.2431424,2.97,0,1.789333,256.1478,8.309146,0.3405381,2.59,0,0,0,2.093,88.9,2.062,1.645,2.971,0.186,0,3.522,13.61,3.45,102.9302,10.87,10.87,10.87,0
"2014-12-26 01:09:00",1191230,2.568667,256.5989,4.728806,0.2378478,3.02,0,1.897333,250.3912,5.116314,0.218158,2.43,0,0,0,2.042,88.9,2.002,1.583,2.929,0.164,0,3.506,13.61,3.2,102.9314,10.87,10.87,10.87,0
"2014-12-26 01:10:00",1191231,2.211333,257.2662,3.510131,0.2809001,2.79,0,1.768667,257.0576,6.378013,0.2464918,2.37,0,0,0,1.994,88.8,1.989,1.558,2.917,0.376,0,3.502,13.61,3.513,102.9309,10.87,10.87,10.87,0
"2014-12-26 01:11:00",1191232,2.504,260.2644,5.56486,0.2954725,3.16,0,2.006,258.8695,7.066809,0.4407388,2.71,0,0,0,1.957,89.1,1.963,1.526,3.396,0.342,0,3.486,13.61,3.888,102.9301,10.87,10.87,10.87,0
"2014-12-26 01:12:00",1191233,2.254667,264.3877,6.861732,0.2867721,2.9,0,2.004667,259.73,5.659616,0.3046936,2.54,0,0,0,2.026,88.6,2.124,1.657,2.713,0.163,0,3.469,13.61,3.013,102.9357,10.87,10.87,10.87,0
"2014-12-26 01:13:00",1191234,2.530667,259.002,5.315695,0.3598048,3.13,0,1.686,260.6026,5.677227,0.3090803,2.26,0,0,0,2.047,88.7,2.068,1.642,3.1,0.491,0,3.463,13.61,4.2,102.9365,10.87,10.87,10.87,0
"2014-12-26 01:14:00",1191235,2.944,257.1439,6.445311,0.30735,3.69,0,2.413333,259.5121,8.475391,0.3715852,3.39,0,0,0,2.034,88.7,2.079,1.629,3.458,0.28,0,3.447,13.61,3.888,102.9409,10.87,10.87,10.87,0
"2014-12-26 01:15:00",1191236,2.530667,258.2654,4.581079,0.3012079,3.04,0,2.016667,259.7256,7.025811,0.3759727,3.04,0,0,0,2.054,88.5,2.088,1.654,2.742,0.351,0,3.426,13.61,3.45,102.9382,10.87,10.87,10.87,0
"2014-12-26 01:16:00",1191237,2.378,255.1345,3.738271,0.2730128,2.9,0,1.523333,253.3279,7.371155,0.1826715,1.92,0,0,0,2.017,88.8,2.005,1.583,2.675,0.178,0,3.419,13.61,2.95,102.9356,10.87,10.87,10.87,0
"2014-12-26 01:17:00",1191238,2.258,251.0078,5.76856,0.2821631,2.96,0,1.192667,251.0752,8.447885,0.1263048,1.48,0,0,0,1.983,89.2,1.971,1.55,2.517,0.259,0,3.4,13.61,2.95,102.9377,10.87,10.87,10.87,0
"2014-12-26 01:18:00",1191239,2.367333,252.2616,6.509743,0.2325358,2.89,0,1.368,247.859,7.469531,0.2316089,1.85,0,0,0,1.921,89.6,1.864,1.458,2.567,0.278,0,3.38,13.61,2.95,102.9405,10.87,10.87,10.87,0
"2014-12-26 01:19:00",1191240,2.140666,247.2699,5.613831,0.195873,2.49,0,1.343333,249.9331,6.83144,0.1951637,1.65,0,0,0,1.861,89.6,1.8,1.395,2.325,0.163,0,3.369,13.61,2.7,102.9407,10.87,10.87,10.87,0
"2014-12-26 01:20:00",1191241,2.176,253.5999,1.583165,0.2012892,2.52,0,1.066,253.4666,2.246742,0.08260749,1.18,0,0,0,1.805,89.4,1.706,1.317,2.438,0.277,0,3.354,13.61,2.95,102.9357,10.87,10.87,10.87,0
"2014-12-26 01:21:00",1191242,1.957333,252.9359,5.799018,0.1540764,2.35,0,1.101333,245.4037,5.557543,0.1283156,1.3,0,0,0,1.757,89.2,1.65,1.266,2.417,0.286,0,3.334,13.61,2.95,102.9352,10.87,10.87,10.87,0
"2014-12-26 01:22:00",1191243,1.773333,252.8046,5.044923,0.1781635,2.13,0,1.093333,241.7306,5.064993,0.1072484,1.38,0,0,0,1.7,88.9,1.61,1.202,2.213,0.117,0,3.313,13.61,2.388,102.9362,10.87,10.87,10.87,0
"2014-12-26 01:23:00",1191244,1.926666,257.3072,9.42777,0.3376915,2.67,0,0.702,259.6563,8.557801,0.103034,0.92,0,0,0,1.67,88.9,1.556,1.164,2.308,0.318,0,3.293,13.61,3.013,102.9365,10.87,10.87,10.87,0
"2014-12-26 01:24:00",1191245,1.675333,253.9996,6.106867,0.1865071,2,0,0.7273333,258.0483,11.69726,0.218219,1.28,0,0,0,1.658,88.9,1.514,1.13,2.083,0.184,0,3.275,13.61,2.388,102.9383,10.87,10.87,10.87,0
"2014-12-26 01:25:00",1191246,1.786667,257.9983,4.924512,0.1643844,2.09,0,0.9866667,258.9497,14.16714,0.3026696,1.59,0,0,0,1.63,88.7,1.461,1.104,2.05,0.274,0,3.25,13.61,2.45,102.9436,10.87,10.87,10.87,0
"2014-12-26 01:26:00",1191247,1.909333,260.009,8.419616,0.3164905,2.32,0,1.137333,255.7175,7.719197,0.1480301,1.39,0,0,0,1.612,88.6,1.46,1.099,2.154,0.337,0,3.229,13.61,2.638,102.9426,10.87,10.87,10.87,0
"2014-12-26 01:27:00",1191248,2.151333,251.4019,3.807385,0.1982546,2.5,0,0.952,249.726,6.077586,0.1605906,1.25,0,0,0,1.58,88.3,1.467,1.091,2.546,0.192,0,3.206,13.61,2.888,102.9403,10.87,10.87,10.87,0
"2014-12-26 01:28:00",1191249,2.192667,251.4632,6.158919,0.2766338,2.67,0,1.6,244.0345,8.362136,0.4687145,2.38,0,0,0,1.571,88.6,1.528,1.118,2.592,0.196,0,3.187,13.61,2.888,102.935,10.87,10.87,10.87,0
"2014-12-26 01:29:00",1191250,2.066667,252.9917,5.473798,0.2568181,2.48,0,1.247333,244.8464,8.131555,0.1627868,1.62,0,0,0,1.556,88.8,1.465,1.103,2.663,0.205,0,3.163,13.61,3.075,102.9315,10.87,10.87,10.87,0
"2014-12-26 01:30:00",1191251,2.182,250.7886,4.852967,0.1971192,2.61,0,1.49,246.2603,5.774981,0.2611769,2,0,0,0,1.544,88.9,1.497,1.117,2.617,0.175,0,3.14,13.61,2.95,102.933,10.87,10.87,10.87,0
"2014-12-26 01:31:00",1191252,2.304,249.1336,3.363725,0.2594816,2.65,0,1.288667,250.0543,8.796753,0.1567106,1.55,0,0,0,1.565,89,1.537,1.151,2.638,0.376,0,3.122,13.61,3.388,102.9324,10.87,10.87,10.87,0
"2014-12-26 01:32:00",1191253,2.507333,250.1372,4.713686,0.2618261,3,0,1.621333,248.9818,6.460128,0.2328338,2.23,0,0,0,1.551,89.2,1.486,1.128,2.717,0.17,0,3.095,13.61,3.013,102.933,10.87,10.87,10.87,0
"2014-12-26 01:33:00",1191254,2.455333,245.1975,7.037914,0.2940945,3.06,0,1.641333,239.5261,7.176994,0.2598427,2.22,0,0,0,1.538,89.2,1.502,1.121,2.738,0.265,0,3.079,13.61,3.263,102.9324,10.87,10.87,10.87,0
"2014-12-26 01:34:00",1191255,2.164,250.2652,4.31111,0.2023133,2.58,0,1.534,244.2685,5.420239,0.2983018,2.32,0,0,0,1.548,89.3,1.557,1.165,2.563,0.115,0,3.052,13.61,2.763,102.9311,10.87,10.87,10.87,0
"2014-12-26 01:35:00",1191256,2.528,247.5366,6.495233,0.290957,3.05,0,1.527333,243.0579,5.390762,0.2068644,1.83,0,0,0,1.559,89.4,1.551,1.168,2.808,0.304,0,3.036,13.61,3.388,102.9297,10.87,10.87,10.87,0
"2014-12-26 01:36:00",1191257,2.621334,251.9986,5.084286,0.3023655,3.15,0,1.594667,245.467,6.598522,0.1726989,1.95,0,0,0,1.541,89.6,1.563,1.158,2.663,0.2,0,3.02,13.61,3.138,102.9278,10.87,10.87,10.87,0
"2014-12-26 01:37:00",1191258,2.496667,250.7988,5.354048,0.2901417,3.23,0,1.569333,251.0207,8.77343,0.2085015,1.88,0,0,0,1.539,89.7,1.52,1.145,2.846,0.185,0,2.997,13.61,3.263,102.93,10.87,10.87,10.87,0
"2014-12-26 01:38:00",1191259,2.586667,251.4773,8.233073,0.2950405,3.24,0,1.9,253.2241,8.047505,0.3056141,2.41,0,0,0,1.583,89.5,1.657,1.237,3.046,0.227,0,2.983,13.61,3.388,102.9314,10.87,10.87,10.87,0
"2014-12-26 01:39:00",1191260,2.644667,251.5968,4.784805,0.1340083,2.86,0,1.768667,246.7345,3.641039,0.1638237,2.04,0,0,0,1.667,89.4,1.748,1.335,3.146,0.208,0,2.964,13.61,3.638,102.9278,10.87,10.87,10.87,0
"2014-12-26 01:40:00",1191261,2.752666,254.3978,5.069206,0.2566831,3.14,0,1.844667,248.3235,6.612614,0.2370616,2.23,0,0,0,1.659,89.9,1.7,1.322,2.917,0.196,0,2.95,13.61,3.2,102.9297,10.87,10.87,10.87,0
"2014-12-26 01:41:00",1191262,2.560667,253.3987,3.535749,0.3162376,3.04,0,1.599333,250.8723,6.913519,0.3067565,2.13,0,0,0,1.634,90.2,1.672,1.288,2.542,0.164,0,2.94,13.61,2.825,102.9336,10.87,10.87,10.87,0
"2014-12-26 01:42:00",1191263,2.344667,257.5326,5.437583,0.2434164,2.69,0,1.386667,258.1322,4.977602,0.3047331,2.18,0,0,0,1.655,90.1,1.714,1.325,2.629,0.284,0,2.929,13.61,3.263,102.934,10.87,10.87,10.87,0
"2014-12-26 01:43:00",1191264,2.396667,261.3324,4.838862,0.3994774,3.27,0,1.614667,259.4029,8.078088,0.2528732,2.01,0,0,0,1.673,90.2,1.751,1.354,3.271,0.265,0,2.907,13.61,3.575,102.9364,10.87,10.87,10.87,0
"2014-12-26 01:44:00",1191265,2.290667,260.1297,4.797981,0.2199838,2.81,0,1.406,266.713,7.830255,0.2449708,1.86,0,0,0,1.695,90.1,1.749,1.375,2.521,0.29,0,2.905,13.61,3.2,102.9289,10.87,10.87,10.87,0
"2014-12-26 01:45:00",1191266,1.915333,252.8454,8.813856,0.2428131,2.46,0,1.146667,252.9224,10.87452,0.1776013,1.41,0,0,0,1.709,90.3,1.746,1.389,2.104,0.221,0,2.887,13.61,2.575,102.9276,10.87,10.87,10.87,0
"2014-12-26 01:46:00",1191267,2.218,252.0669,10.37989,0.5326562,3.24,0,1.408,246.3479,12.60135,0.2318102,1.75,0,0,0,1.723,90.4,1.789,1.406,2.775,0.454,0,2.875,13.61,3.388,102.9343,10.87,10.87,10.87,0
"2014-12-26 01:47:00",1191268,2.016,242.9915,7.901156,0.2268862,2.43,0,1.372667,235.7734,10.89069,0.2218247,1.73,0,0,0,1.777,90.3,1.823,1.465,2.692,0.293,0,2.865,13.61,3.2,102.9343,10.87,10.87,10.87,0
"2014-12-26 01:48:00",1191269,2.186,245.3957,7.296954,0.3639927,2.81,0,1.64,237.4588,6.58884,0.3917652,2.22,0,0,0,1.789,90.4,1.829,1.487,2.633,0.364,0,2.862,13.61,3.388,102.9293,10.87,10.87,10.87,0
"2014-12-26 01:49:00",1191270,1.926,247.5468,6.587686,0.3616038,2.48,0,0.9233333,246.5337,8.260645,0.1717233,1.36,0,0,0,1.775,90.7,1.8,1.464,2.546,0.272,0,2.844,13.61,3.013,102.9297,10.87,10.87,10.87,0
"2014-12-26 01:50:00",1191271,1.791333,247.4716,6.310418,0.2311959,2.15,0,0.9786667,254.5084,11.66942,0.1635386,1.37,0,0,0,1.748,91.1,1.762,1.421,2.583,0.248,0,2.843,13.61,3.013,102.9334,10.87,10.87,10.87,0
"2014-12-26 01:51:00",1191272,1.698667,250.268,6.388595,0.2548952,2.11,0,1.045333,259.2267,11.25021,0.2252958,1.61,0,0,0,1.757,91,1.751,1.415,2.558,0.202,0,2.823,13.61,2.888,102.935,10.87,10.87,10.87,0
"2014-12-26 01:52:00",1191273,1.908,247.6552,7.403924,0.2932849,2.38,0,1.092,254.2724,6.957553,0.2496985,1.55,0,0,0,1.756,90.8,1.73,1.386,2.5,0.181,0,2.822,13.61,2.825,102.9324,10.87,10.87,10.87,0
"2014-12-26 01:53:00",1191274,1.841333,253.9257,7.350426,0.2831694,2.4,0,1.188667,257.2782,8.704018,0.1822038,1.51,0,0,0,1.73,90.5,1.686,1.358,2.275,0.13,0,2.808,13.61,2.45,102.9335,10.87,10.87,10.87,0
"2014-12-26 01:54:00",1191275,1.714667,264.7496,9.657697,0.388705,2.18,0,0.8626665,273.009,10.91695,0.2043352,1.28,0,0,0,1.71,90,1.678,1.348,2.425,0.21,0,2.795,13.61,2.888,102.9351,10.87,10.88,10.87,0
"2014-12-26 01:55:00",1191276,1.516667,273.4676,9.258482,0.3398759,2.21,0,0.9593333,296.5498,12.42688,0.1691337,1.29,0,0,0,1.695,89.9,1.659,1.32,2.233,0.277,0,2.779,13.61,2.763,102.9442,10.87,10.88,10.87,0
"2014-12-26 01:56:00",1191277,1.764666,274.6949,10.33407,0.4177856,2.58,0,0.6926668,312.2899,28.93959,0.2019395,1.18,0,0,0,1.653,90.1,1.612,1.265,2.175,0.297,0,2.776,13.61,2.7,102.9287,10.87,10.88,10.87,0
"2014-12-26 01:57:00",1191278,1.414667,271.6961,18.75801,0.3424591,2.05,0,0.8826666,313.6555,17.81187,0.1889785,1.17,0,0,0,1.64,90.3,1.614,1.266,1.95,0.229,0,2.758,13.61,2.388,102.9305,10.87,10.88,10.87,0
"2014-12-26 01:58:00",1191279,1.1,280.8327,15.87917,0.2780887,1.64,0,0.566,320.2347,16.38691,0.1553834,0.97,0,0,0,1.622,90.1,1.526,1.205,1.75,0.197,0,2.743,13.61,2.138,102.9283,10.87,10.87,10.87,0
"2014-12-26 01:59:00",1191280,0.8053333,289.0366,12.39968,0.1444007,1.06,0,0.4153334,343.7055,31.26407,0.09429503,0.58,0,0,0,1.599,90.1,1.469,1.159,1.513,0.127,0,2.736,13.61,1.7,102.9367,10.87,10.88,10.87,0
"2014-12-26 02:00:00",1191281,0.622,315.8259,7.763992,0.0796827,0.78,0,0.5046666,37.28864,10.41219,0.06955733,0.67,0,0,0,1.506,89.8,1.345,1.052,1.154,0.167,0,2.715,13.61,1.575,102.939,10.88,10.88,10.87,0
"2014-12-26 02:01:00",1191282,0.5166667,356.2702,20.0174,0.1064373,0.65,0,0.4706667,38.38442,29.224,0.1838647,0.86,0,0,0,1.403,89.5,1.212,0.94,0.9,0.119,0,2.698,13.61,1.075,102.9389,10.87,10.88,10.87,0
"2014-12-26 02:02:00",1191283,0.9146666,9.822022,17.99286,0.1889927,1.32,0,0.822,39.92749,3.673929,0.08930845,0.95,0,0,0,1.327,89.7,1.153,0.88,0.904,0.15,0,2.686,13.61,1.138,102.937,10.87,10.88,10.87,0
"2014-12-26 02:03:00",1191284,0.8606667,330.7482,9.123891,0.148345,1.16,0,0.5046666,49.71745,11.86415,0.1098403,0.7,0,0,0,1.288,88.9,1.16,0.844,0.875,0.095,0,2.662,13.61,1.075,102.9388,10.87,10.88,10.87,0
"2014-12-26 02:04:00",1191285,0.8513333,321.4341,30.22131,0.315444,1.34,0,0.8633333,38.6009,26.4051,0.1454037,1.11,0,0,0,1.229,88.3,1.028,0.745,0.896,0.116,0,2.646,13.61,1.075,102.9345,10.87,10.88,10.87,0
"2014-12-26 02:05:00",1191286,1.089333,337.5578,13.98456,0.1421486,1.29,0,1.009333,357.087,11.73702,0.1386827,1.22,0,0,0,1.178,88.7,1.006,0.717,1.208,0.14,0,2.62,13.61,1.388,102.9381,10.87,10.88,10.87,0
"2014-12-26 02:06:00",1191287,0.9473333,316.5033,15.72926,0.2664699,1.46,0,0.6126667,347.9205,15.71723,0.09773888,0.83,0,0,0,1.19,89,1.01,0.719,1.138,0.137,0,2.605,13.61,1.388,102.9357,10.87,10.88,10.87,0
"2014-12-26 02:07:00",1191288,0.9473333,308.0746,15.16932,0.1986108,1.37,0,0.4586666,3.520611,20.33513,0.1515197,0.7,0,0,0,1.177,89,1.052,0.739,1.304,0.099,0,2.577,13.61,1.575,102.9329,10.87,10.88,10.87,0
"2014-12-26 02:08:00",1191289,1.059333,291.4104,16.60849,0.3304031,1.7,0,0.5873334,354.993,11.21103,0.0725228,0.71,0,0,0,1.23,88.7,1.144,0.805,0.975,0.163,0,2.563,13.61,1.325,102.9308,10.87,10.88,10.87,0
"2014-12-26 02:09:00",1191290,1.014667,275.9749,15.14043,0.2030063,1.49,0,0.4986667,313.4013,39.3387,0.1637016,0.86,0,0,0,1.259,89.5,1.192,0.871,0.867,0.161,0,2.536,13.61,1.138,102.9268,10.87,10.88,10.87,0
"2014-12-26 02:10:00",1191291,1.248,269.97,13.00126,0.2184857,1.57,0,0.428,307.0079,21.33128,0.131818,0.68,0,0,0,1.29,89.7,1.202,0.883,1.567,0.518,0,2.518,13.61,2.513,102.9267,10.87,10.88,10.87,0
"2014-12-26 02:11:00",1191292,1.197334,283.8825,17.65865,0.521005,1.77,0,0.512,328.1974,33.42555,0.1071572,0.68,0,0,0,1.29,90,1.202,0.886,1.342,0.272,0,2.502,13.61,1.888,102.9286,10.87,10.88,10.87,0
"2014-12-26 02:12:00",1191293,0.832,276.4711,16.83017,0.2617939,1.24,0,0.5546666,336.6789,10.64388,0.1151154,0.8,0,0,0,1.284,90.3,1.165,0.886,0.942,0.182,0,2.48,13.6,1.263,102.9268,10.87,10.88,10.87,0
"2014-12-26 02:13:00",1191294,0.9413334,281.7118,26.73801,0.2598683,1.43,0,0.5653333,323.1322,12.60522,0.1811764,0.92,0,0,0,1.261,90.3,1.156,0.88,0.863,0.14,0,2.464,13.61,1.075,102.9286,10.87,10.88,10.87,0
"2014-12-26 02:14:00",1191295,1.136,285.3962,11.225,0.3258589,1.75,0,0.4906667,323.9624,25.23185,0.1596441,0.87,0,0,0,1.267,90.8,1.193,0.893,1.354,0.291,0,2.447,13.6,1.763,102.9286,10.87,10.88,10.87,0
"2014-12-26 02:15:00",1191296,1.227333,269.5912,13.25293,0.3712226,1.77,0,0.3613333,308.5221,20.67463,0.1244651,0.62,0,0,0,1.287,90.4,1.221,0.916,1.604,0.359,0,2.436,13.61,2.388,102.924,10.87,10.88,10.87,0
"2014-12-26 02:16:00",1191297,1.03,280.2223,11.40928,0.3009319,1.45,0,0.5906667,320.1466,15.64931,0.2113281,0.96,0,0,0,1.295,90.7,1.274,0.946,1.325,0.228,0,2.417,13.61,1.825,102.9216,10.87,10.87,10.87,0
"2014-12-26 02:17:00",1191298,1.178667,276.8613,6.005674,0.2289357,1.5,0,0.7833334,302.062,8.79886,0.1766604,1.08,0,0,0,1.351,90.7,1.399,1.062,1.558,0.171,0,2.396,13.61,1.825,102.9283,10.87,10.88,10.87,0
"2014-12-26 02:18:00",1191299,1.300667,284.6645,7.873566,0.1320337,1.54,0,0.506,315.144,6.82198,0.05874237,0.59,0,0,0,1.424,90.6,1.538,1.182,1.196,0.194,0,2.389,13.61,1.638,102.9248,10.88,10.88,10.87,0
"2014-12-26 02:19:00",1191300,1.106667,280.8413,11.9766,0.2207462,1.42,0,0.6473333,293.2773,8.932337,0.1822989,0.92,0,0,0,1.46,90.9,1.489,1.187,1.638,0.16,0,2.374,13.61,1.95,102.9237,10.87,10.88,10.87,0
"2014-12-26 02:20:00",1191301,1.406667,276.9461,11.76702,0.434107,2.29,0,0.8766667,289.4554,15.63222,0.141547,1.15,0,0,0,1.474,91.3,1.497,1.194,1.775,0.422,0,2.353,13.61,2.325,102.9309,10.87,10.88,10.87,0
"2014-12-26 02:21:00",1191302,1.386,283.248,11.36947,0.2727588,1.98,0,1.010666,287.0026,4.47048,0.1966542,1.4,0,0,0,1.488,91.4,1.52,1.218,1.838,0.251,0,2.35,13.61,2.388,102.9276,10.88,10.88,10.87,0
"2014-12-26 02:22:00",1191303,1.220667,276.7715,14.53406,0.2388714,1.63,0,0.9646666,290.8931,13.12845,0.3027401,1.48,0,0,0,1.453,91.3,1.447,1.157,1.925,0.38,0,2.333,13.6,2.825,102.926,10.87,10.88,10.87,0
"2014-12-26 02:23:00",1191304,1.674,274.2242,10.88011,0.3502151,2.31,0,1.212,288.0266,12.6454,0.3003154,1.65,0,0,0,1.473,91.3,1.552,1.218,2.167,0.26,0,2.32,13.61,2.575,102.9248,10.87,10.87,10.87,0
"2014-12-26 02:24:00",1191305,1.197333,276.2639,5.180432,0.1980056,1.66,0,0.882,293.0013,6.640104,0.1892512,1.13,0,0,0,1.502,91.1,1.551,1.237,1.95,0.257,0,2.311,13.61,2.45,102.9257,10.88,10.88,10.87,0
"2014-12-26 02:25:00",1191306,1.326666,268.6166,9.15567,0.1455411,1.58,0,0.5073333,288.3996,6.758151,0.129793,0.9,0,0,0,1.491,91.1,1.484,1.198,2.146,0.197,0,2.297,13.6,2.575,102.9224,10.87,10.88,10.87,0
"2014-12-26 02:26:00",1191307,1.396667,268.673,6.390341,0.225881,2.15,0,0.5226667,290.0233,8.642761,0.1312233,0.86,0,0,0,1.483,91.5,1.441,1.168,1.8,0.187,0,2.286,13.61,2.2,102.919,10.88,10.88,10.87,0
"2014-12-26 02:27:00",1191308,1.206,263.9344,5.492624,0.1311894,1.59,0,0.566,275.4976,12.61488,0.08965117,0.71,0,0,0,1.49,91.5,1.407,1.139,1.717,0.229,0,2.268,13.61,2.138,102.9181,10.88,10.88,10.88,0
"2014-12-26 02:28:00",1191309,1.492667,266.5319,6.598237,0.1884133,1.79,0,0.776,282.3904,9.783765,0.188425,1.22,0,0,0,1.493,91.5,1.456,1.158,2.175,0.208,0,2.268,13.61,2.7,102.921,10.88,10.88,10.88,0
"2014-12-26 02:29:00",1191310,1.73,268.7316,8.144474,0.3207491,2.4,0,0.9606667,281.4046,7.256186,0.1441049,1.18,0,0,0,1.491,91.6,1.479,1.195,2.396,0.34,0,2.248,13.61,3.138,102.9187,10.88,10.88,10.88,0
"2014-12-26 02:30:00",1191311,1.933333,272.0117,7.145556,0.1508053,2.19,0,1.115333,291.5933,8.450215,0.2297496,1.72,0,0,0,1.507,91.6,1.511,1.223,2.717,0.225,0,2.243,13.61,3.263,102.9129,10.88,10.88,10.88,0
"2014-12-26 02:31:00",1191312,2.212667,280.682,6.131523,0.3715996,3.07,0,1.243333,287.002,5.056417,0.1110956,1.41,0,0,0,1.5,91.6,1.473,1.199,2.521,0.239,0,2.225,13.61,2.95,102.918,10.88,10.88,10.88,0
"2014-12-26 02:32:00",1191313,2.099333,283.1195,6.513717,0.1924393,2.55,0,1.376667,292.4153,6.959473,0.2595808,1.99,0,0,0,1.448,91.4,1.39,1.124,2.163,0.211,0,2.225,13.61,2.638,102.9268,10.88,10.88,10.88,0
"2014-12-26 02:33:00",1191314,2.298,284.9048,9.553888,0.310359,2.8,0,1.145333,305.9393,4.789119,0.110747,1.35,0,0,0,1.406,91.1,1.349,1.087,2.271,0.329,0,2.21,13.61,3.013,102.9249,10.88,10.88,10.88,0
"2014-12-26 02:34:00",1191315,2.178667,274.6578,7.908869,0.333124,2.72,0,1.238667,289.3889,8.945501,0.2433342,1.58,0,0,0,1.425,91.1,1.452,1.133,2.354,0.225,0,2.203,13.61,2.7,102.9229,10.88,10.88,10.88,0
"2014-12-26 02:35:00",1191316,2.129333,285.2722,6.824416,0.2495186,2.5,0,1.449333,298.313,7.644727,0.1953277,1.76,0,0,0,1.482,90.8,1.565,1.238,2.133,0.147,0,2.203,13.61,2.388,102.9219,10.88,10.88,10.88,0
"2014-12-26 02:36:00",1191317,2.305333,285.4168,6.949315,0.1989595,2.68,0,1.684,304.7347,4.088931,0.1959864,2.04,0,0,0,1.537,90.9,1.589,1.288,2.392,0.165,0,2.204,13.61,2.7,102.9256,10.88,10.88,10.88,0
"2014-12-26 02:37:00",1191318,2.812667,292.7327,2.619142,0.2052142,3.14,0,1.934667,304.8703,4.526125,0.1963625,2.4,0,0,0,1.545,90.9,1.561,1.283,2.683,0.215,0,2.221,13.61,3.013,102.9291,10.88,10.88,10.88,0
"2014-12-26 02:38:00",1191319,2.787333,284.7104,7.990202,0.2391503,3.33,0,1.762,301.3188,9.615,0.1853358,2.08,0,0,0,1.512,91,1.538,1.247,2.967,0.182,0,2.225,13.61,3.263,102.9347,10.88,10.88,10.88,0
"2014-12-26 02:39:00",1191320,3.276667,273.1328,5.18645,0.3515805,4.1,0,2.024667,278.7324,7.332843,0.3403305,2.69,0,0,0,1.545,91,1.609,1.298,3.275,0.365,0,2.225,13.61,4.263,102.9342,10.88,10.88,10.88,0
"2014-12-26 02:40:00",1191321,3.38,276.5329,2.728817,0.2410532,3.78,0,2.414666,278.0139,5.94914,0.2102337,2.75,0,0,0,1.593,90.7,1.68,1.373,3.6,0.204,0,2.244,13.61,3.888,102.936,10.88,10.88,10.88,0
"2014-12-26 02:41:00",1191322,3.210667,280.3315,3.456938,0.2208911,3.54,0,1.995333,281.3369,5.105185,0.1863641,2.41,0,0,0,1.633,91,1.7,1.416,3.504,0.208,0,2.253,13.61,3.888,102.9372,10.88,10.88,10.88,0
"2014-12-26 02:42:00",1191323,3.059334,294.1331,3.402774,0.1340879,3.23,0,2.064667,297.2857,9.179911,0.2459773,2.35,0,0,0,1.647,91.3,1.671,1.396,3.325,0.416,0,2.268,13.61,3.825,102.9419,10.88,10.88,10.88,0
"2014-12-26 02:43:00",1191324,3.032,285.8032,5.227849,0.2465009,3.44,0,2.018667,293.471,6.558899,0.2331485,2.54,0,0,0,1.605,91.5,1.616,1.34,2.979,0.228,0,2.282,13.61,3.325,102.9412,10.88,10.88,10.88,0
"2014-12-26 02:44:00",1191325,2.735333,284.8647,4.029571,0.1802911,3.04,0,1.872667,295.1356,5.805457,0.2348181,2.33,0,0,0,1.607,91.8,1.663,1.371,2.871,0.213,0,2.299,13.6,3.263,102.9401,10.88,10.88,10.88,0
"2014-12-26 02:45:00",1191326,2.716666,279.8653,4.572703,0.2901187,3.32,0,1.738667,285.6138,7.834854,0.2260639,2,0,0,0,1.649,91.8,1.693,1.416,2.971,0.288,0,2.311,13.61,3.388,102.9352,10.88,10.88,10.88,0
"2014-12-26 02:46:00",1191327,2.428666,284.2675,3.548434,0.3224875,2.88,0,1.669333,289.4528,7.323745,0.2502923,2.11,0,0,0,1.66,91.9,1.687,1.416,3.025,0.336,0,2.326,13.61,3.45,102.935,10.88,10.88,10.88,0
"2014-12-26 02:47:00",1191328,2.532666,283.8027,5.668785,0.3769079,2.99,0,2,287.8118,8.436757,0.4293405,2.58,0,0,0,1.655,92,1.673,1.408,3.029,0.223,0,2.338,13.61,3.388,102.9382,10.88,10.88,10.88,0
"2014-12-26 02:48:00",1191329,2.898,290.9992,3.098043,0.1739809,3.33,0,1.978,296.9368,5.194245,0.2276898,2.3,0,0,0,1.679,92,1.697,1.427,2.825,0.116,0,2.352,13.61,3.013,102.9376,10.88,10.88,10.88,0
"2014-12-26 02:49:00",1191330,2.451333,289.2667,3.990421,0.1514757,2.68,0,1.884,296.3992,2.939077,0.17431,2.13,0,0,0,1.677,92,1.688,1.418,2.733,0.144,0,2.361,13.61,3.013,102.9425,10.88,10.88,10.88,0
"2014-12-26 02:50:00",1191331,1.888667,292.5295,4.467644,0.3101369,2.29,0,1.681333,293.2018,5.343481,0.2404404,2.17,0,0,0,1.648,91.9,1.637,1.385,2.45,0.097,0,2.376,13.61,2.638,102.9402,10.88,10.88,10.88,0
"2014-12-26 02:51:00",1191332,1.054,305.8676,3.283137,0.107691,1.24,0,1.209333,302.6647,5.118334,0.1345841,1.41,0,0,0,1.611,92.2,1.579,1.331,2.142,0.126,0,2.393,13.6,2.388,102.936,10.88,10.88,10.88,0
"2014-12-26 02:52:00",1191333,1.006,301.5674,7.99506,0.1256874,1.43,0,0.648,315.1385,8.232119,0.1222129,0.99,0,0,0,1.558,92.4,1.497,1.261,1.913,0.078,0,2.395,13.61,2.013,102.9337,10.88,10.88,10.88,0
"2014-12-26 02:53:00",1191334,1.346,278.2112,6.974072,0.1393222,1.54,0,0.528,298.6675,5.29911,0.04198413,0.61,0,0,0,1.544,92.7,1.494,1.252,2,0.131,0,2.416,13.61,2.2,102.9328,10.88,10.88,10.88,0
"2014-12-26 02:54:00",1191335,1.526,277.8094,5.836959,0.1827128,1.99,0,0.7773333,295.5925,6.465936,0.3168694,1.91,0,0,0,1.576,92.3,1.52,1.261,2.158,0.151,0,2.424,13.61,2.575,102.931,10.88,10.88,10.88,0
"2014-12-26 02:55:00",1191336,1.672,270.3537,7.83,0.1561708,2.01,0,0.7220001,294.0329,17.50553,0.2098317,1.25,0,0,0,1.591,92.2,1.531,1.263,1.896,0.2,0,2.438,13.6,2.2,102.9377,10.88,10.88,10.88,0
"2014-12-26 02:56:00",1191337,1.808,263.7323,5.798831,0.2937164,2.44,0,0.55,262.9852,13.65373,0.2355985,1.22,0,0,0,1.595,92.2,1.539,1.269,2.037,0.364,0,2.438,13.61,2.763,102.9415,10.88,10.88,10.88,0
"2014-12-26 02:57:00",1191338,1.798,259.596,5.58003,0.1840362,2.13,0,0.7533334,249.4206,13.84175,0.1572542,1.05,0,0,0,1.621,92.5,1.611,1.343,2.229,0.215,0,2.451,13.61,2.575,102.936,10.88,10.88,10.88,0
"2014-12-26 02:58:00",1191339,1.786,255.6102,8.065632,0.2567697,2.31,0,1.162667,248.0474,9.08157,0.2734098,1.94,0,0,0,1.647,92.2,1.654,1.386,2.129,0.172,0,2.46,13.61,2.388,102.9404,10.88,10.88,10.88,0
"2014-12-26 02:59:00",1191340,1.589333,250.4727,4.329982,0.2056037,1.89,0,1.040667,246.1375,6.942763,0.1875977,1.44,0,0,0,1.707,91.9,1.751,1.479,2.179,0.271,0,2.471,13.61,2.638,102.9407,10.88,10.88,10.88,0
"2014-12-26 03:00:00",1191341,1.503333,249.8587,7.371976,0.3070866,2.19,0,0.9966667,242.1794,8.272589,0.1185842,1.2,0,0,0,1.764,91.6,1.807,1.535,2.008,0.202,0,2.48,13.61,2.45,102.9432,10.88,10.88,10.88,0
"2014-12-26 03:01:00",1191342,1.756667,257.919,7.469371,0.3831739,3.1,0,1.332,255.183,12.68444,0.3096708,2.02,0,0,0,1.816,91.8,1.868,1.588,2.129,0.181,0,2.486,13.61,2.575,102.9428,10.88,10.88,10.88,0
"2014-12-26 03:02:00",1191343,1.675333,251.3863,9.997335,0.1889574,1.92,0,1.378,250.799,9.489833,0.128177,1.57,0,0,0,1.867,91.6,1.952,1.669,2.204,0.467,0,2.503,13.61,3.138,102.9367,10.88,10.88,10.88,0
"2014-12-26 03:03:00",1191344,2.208,251.886,11.27416,0.4998693,3.32,0,1.455333,245.8698,14.66392,0.3485755,2.03,0,0,0,1.917,91.6,1.996,1.722,2.217,0.33,0,2.513,13.61,2.7,102.9316,10.88,10.88,10.88,0
"2014-12-26 03:04:00",1191345,2.128,253.6653,4.72681,0.3592066,2.67,0,1.281333,254.4075,7.450877,0.166608,1.54,0,0,0,1.971,91.4,2.053,1.766,2.358,0.174,0,2.525,13.6,2.638,102.9273,10.88,10.88,10.88,0
"2014-12-26 03:05:00",1191346,1.861333,244.9346,4.122059,0.1664479,2.16,0,1.464667,240.0714,6.95879,0.2081623,1.78,0,0,0,2.029,91.3,2.081,1.802,2.196,0.262,0,2.538,13.61,2.763,102.927,10.88,10.88,10.88,0
"2014-12-26 03:06:00",1191347,1.93,246.5317,4.963688,0.2275083,2.37,0,1.285333,243.7326,4.371959,0.1771202,1.65,0,0,0,2.079,91,2.15,1.858,2.167,0.231,0,2.554,13.61,2.575,102.9277,10.88,10.88,10.88,0
"2014-12-26 03:07:00",1191348,2.101333,243.3387,6.805217,0.2789711,2.46,0,1.445333,241.1407,12.34933,0.2827217,2.06,0,0,0,2.093,91.1,2.152,1.868,2.525,0.227,0,2.566,13.61,2.95,102.9213,10.88,10.88,10.88,0
"2014-12-26 03:08:00",1191349,2.568,247.3335,5.722944,0.2769404,2.94,0,1.624667,243.1328,4.910269,0.269094,2.15,0,0,0,2.087,91.3,2.136,1.853,2.579,0.309,0,2.584,13.61,3.138,102.9275,10.88,10.88,10.88,0
"2014-12-26 03:09:00",1191350,2.444667,260.7343,4.807707,0.2442367,2.75,0,1.792667,257.004,5.262645,0.2449617,2.42,0,0,0,2.091,90.9,2.118,1.826,2.788,0.234,0,2.599,13.61,3.2,102.9278,10.88,10.88,10.88,0
"2014-12-26 03:10:00",1191351,2.959333,265.0627,4.294375,0.2848969,3.4,0,1.558667,268.2689,5.93583,0.2543191,2,0,0,0,2.08,90.8,2.067,1.774,3.113,0.211,0,2.609,13.61,3.575,102.9333,10.88,10.88,10.88,0
"2014-12-26 03:11:00",1191352,2.915333,264.0666,3.731939,0.270798,3.23,0,1.939333,263.2017,5.318417,0.3114155,2.41,0,0,0,2.063,90.5,2.053,1.732,3.429,0.302,0,2.616,13.61,4.012,102.9362,10.88,10.88,10.88,0
"2014-12-26 03:12:00",1191353,2.635334,271.0021,4.52962,0.3499117,3.28,0,1.907333,272.0031,5.083221,0.2827359,2.29,0,0,0,2.079,90.1,2.093,1.755,3.196,0.248,0,2.63,13.61,3.575,102.9343,10.88,10.88,10.88,0
"2014-12-26 03:13:00",1191354,2.944667,276.331,4.435215,0.337735,3.55,0,2.072,273.133,7.066767,0.2694488,2.64,0,0,0,2.087,89.5,2.075,1.728,3.225,0.404,0,2.633,13.61,3.95,102.9416,10.88,10.88,10.88,0
"2014-12-26 03:14:00",1191355,2.593333,274.6011,4.586568,0.2353626,2.98,0,1.88,278.8173,7.497004,0.2957702,2.48,0,0,0,2.085,89.4,2.071,1.71,3.254,0.361,0,2.651,13.61,3.95,102.9444,10.88,10.88,10.88,0
"2014-12-26 03:15:00",1191356,2.510667,274.3302,4.640856,0.4652235,3.48,0,1.978667,272.5317,5.339056,0.36961,2.75,0,0,0,2.066,89.4,2.028,1.664,3.308,0.234,0,2.652,13.6,3.763,102.9375,10.88,10.88,10.88,0
"2014-12-26 03:16:00",1191357,2.752,277.2005,3.726781,0.2494848,3.13,0,2.158,277.6608,6.844023,0.4908116,3.15,0,0,0,2.065,89,2.077,1.668,2.892,0.282,0,2.652,13.61,3.513,102.9416,10.88,10.88,10.88,0
"2014-12-26 03:17:00",1191358,2.687333,278.9331,3.086598,0.1366488,2.95,0,1.716,284.2086,5.793541,0.2830265,2.36,0,0,0,2.069,88.8,2.08,1.673,2.929,0.327,0,2.652,13.61,3.325,102.9429,10.88,10.88,10.88,0
"2014-12-26 03:18:00",1191359,2.464667,274.8005,2.534777,0.111467,2.69,0,1.623333,278.8635,4.94918,0.2044396,2.1,0,0,0,2.041,88.7,2.02,1.618,2.763,0.253,0,2.652,13.61,3.138,102.9399,10.88,10.88,10.88,0
"2014-12-26 03:19:00",1191360,2.379333,278.4661,2.84851,0.2215541,2.8,0,1.396666,284.5339,5.147305,0.1780137,1.83,0,0,0,2.017,89.2,1.959,1.543,2.658,0.178,0,2.652,13.61,2.95,102.9395,10.88,10.88,10.88,0
"2014-12-26 03:20:00",1191361,1.334667,297.7441,13.75457,0.4357655,1.87,0,0.9453334,318.6736,29.41063,0.1011841,1.18,0,0,0,1.93,89.5,1.816,1.438,2.4,0.146,0,2.652,13.61,2.7,102.9451,10.88,10.89,10.88,0
"2014-12-26 03:21:00",1191362,1.062,5.45346,23.16334,0.1445545,1.41,0,1.089333,32.60255,8.711728,0.07575987,1.19,0,0,0,1.761,89.3,1.635,1.274,1.583,0.389,0,2.652,13.61,2.138,102.9469,10.88,10.89,10.88,0
"2014-12-26 03:22:00",1191363,1.142667,2.534606,9.661333,0.1331399,1.38,0,1.124667,41.66969,4.09162,0.09083806,1.38,0,0,0,1.555,89.2,1.392,1.062,1.375,0.401,0,2.651,13.61,2.138,102.9539,10.89,10.89,10.88,0
"2014-12-26 03:23:00",1191364,1.35,17.707,10.90267,0.2526658,1.87,0,1.3,26.75554,6.97844,0.1351542,1.62,0,0,0,1.431,88.7,1.313,0.945,2.096,0.109,0,2.639,13.61,2.325,102.9553,10.89,10.89,10.88,0
"2014-12-26 03:24:00",1191365,1.475333,23.44157,10.93481,0.2663298,2.07,0,1.252667,23.12916,5.313046,0.1388748,1.54,0,0,0,1.497,88.1,1.479,1.069,2.071,0.18,0,2.628,13.61,2.388,102.9533,10.89,10.89,10.88,0
"2014-12-26 03:25:00",1191366,2.244667,25.40059,7.511706,0.2415745,2.69,0,0.96,21.73239,19.85064,0.2991989,1.42,0,0,0,1.561,88.2,1.51,1.155,1.704,0.386,0,2.611,13.61,2.575,102.9558,10.89,10.89,10.88,0
"2014-12-26 03:26:00",1191367,1.746667,348.3602,22.92081,0.2004883,2,0,0.8413333,349.9248,27.48047,0.4506272,1.59,0,0,0,1.615,88.4,1.642,1.247,1.554,0.227,0,2.609,13.61,1.95,102.9495,10.89,10.89,10.88,0
"2014-12-26 03:27:00",1191368,1.534,311.6993,22.19207,0.4302991,2.46,0,0.8433334,341.6832,10.68205,0.1506726,1.13,0,0,0,1.69,88.7,1.745,1.363,1.396,0.264,0,2.596,13.61,2.013,102.9466,10.89,10.89,10.88,0
"2014-12-26 03:28:00",1191369,1.46,287.3484,20.98116,0.3292213,1.96,0,0.518,301.2143,27.33946,0.1930181,0.82,0,0,0,1.76,88.7,1.891,1.472,1.296,0.438,0,2.587,13.61,1.888,102.9475,10.89,10.89,10.88,0
"2014-12-26 03:29:00",1191370,1.284667,323.0402,13.60347,0.2898245,1.67,0,0.9713333,345.4958,30.7753,0.3888764,1.7,0,0,0,1.851,89.5,1.936,1.544,1.204,0.176,0,2.568,13.61,1.45,102.9385,10.88,10.89,10.88,0
"2014-12-26 03:30:00",1191371,1.654,299.5548,7.929806,0.2384058,2.08,0,0.9153334,291.9626,17.76825,0.1525721,1.19,0,0,0,1.89,90,1.94,1.551,1.479,0.148,0,2.566,13.61,1.888,102.9429,10.89,10.89,10.88,0
"2014-12-26 03:31:00",1191372,1.719333,295.3332,6.048622,0.2061865,2.06,0,0.7833332,289.9125,14.4308,0.1422986,1.15,0,0,0,1.902,90,1.981,1.557,1.517,0.301,0,2.56,13.61,1.888,102.9396,10.89,10.89,10.88,0
"2014-12-26 03:32:00",1191373,1.806667,272.4521,14.59999,0.2854859,2.48,0,0.9393335,271.9117,22.99204,0.1691731,1.29,0,0,0,1.909,89.9,1.932,1.534,1.163,0.305,0,2.544,13.61,1.638,102.938,10.88,10.89,10.88,0
"2014-12-26 03:33:00",1191374,1.625333,264.5011,10.34588,0.1393254,1.85,0,1.175333,263.764,10.62227,0.3899379,2.06,0,0,0,1.835,89.8,1.804,1.417,2.117,0.398,0,2.536,13.61,2.7,102.9454,10.89,10.89,10.88,0
"2014-12-26 03:34:00",1191375,1.032667,270.1016,21.57444,0.3118005,1.56,0,1.39,260.9904,17.733,0.3697747,2.15,0,0,0,1.837,89.3,1.932,1.467,1.25,0.234,0,2.523,13.61,1.763,102.9471,10.88,10.89,10.88,0
"2014-12-26 03:35:00",1191376,1.332667,278.999,4.632459,0.1543791,1.52,0,0.9166667,289.8661,8.27527,0.1214176,1.07,0,0,0,1.903,89.1,2.037,1.566,1.283,0.099,0,2.523,13.61,1.45,102.9524,10.89,10.89,10.88,0
"2014-12-26 03:36:00",1191377,1.236,291.7394,10.62509,0.1007174,1.4,0,1.042667,297.8628,6.085098,0.06587531,1.12,0,0,0,1.914,89.5,1.998,1.563,1.442,0.228,0,2.508,13.61,1.763,102.9394,10.89,10.89,10.88,0
"2014-12-26 03:37:00",1191378,1.274667,292.3315,4.405741,0.1838792,1.59,0,1.007333,308.4673,3.791448,0.0529738,1.08,0,0,0,1.889,89.3,1.882,1.481,1.508,0.171,0,2.503,13.61,1.888,102.9424,10.89,10.89,10.88,0
"2014-12-26 03:38:00",1191379,1.368,292.5317,5.351619,0.05694441,1.46,0,1.074,308.0002,2.476362,0.1015743,1.24,0,0,0,1.835,89.3,1.84,1.416,1.433,0.087,0,2.486,13.61,1.638,102.9417,10.89,10.89,10.88,0
"2014-12-26 03:39:00",1191380,1.460667,298.6712,6.465233,0.1490175,1.73,0,1.304,310.6685,3.662347,0.07310268,1.49,0,0,0,1.831,89.2,1.845,1.419,1.55,0.185,0,2.48,13.61,1.888,102.9437,10.89,10.89,10.89,0
"2014-12-26 03:40:00",1191381,1.782,292.7991,5.864227,0.1501644,1.98,0,1.314667,305.7335,3.973582,0.1212087,1.55,0,0,0,1.809,89.1,1.784,1.385,1.875,0.216,0,2.47,13.61,2.263,102.9449,10.89,10.89,10.89,0
"2014-12-26 03:41:00",1191382,1.840667,289.9996,4.55815,0.0692307,1.96,0,1.267333,303.8665,2.028489,0.07637335,1.41,0,0,0,1.765,89,1.753,1.349,1.875,0.057,0,2.459,13.61,1.95,102.9448,10.89,10.89,10.89,0
"2014-12-26 03:42:00",1191383,1.844667,289.5359,3.842463,0.1156354,2.11,0,1.231333,302.3332,2.748319,0.07948725,1.37,0,0,0,1.709,89.3,1.679,1.271,1.95,0.107,0,2.439,13.61,2.075,102.9472,10.89,10.89,10.89,0
"2014-12-26 03:43:00",1191384,2.019333,287.9328,2.515378,0.127356,2.19,0,1.316667,297.6699,4.58391,0.104158,1.51,0,0,0,1.675,89.5,1.635,1.238,2.154,0.101,0,2.438,13.61,2.388,102.949,10.89,10.89,10.89,0
"2014-12-26 03:44:00",1191385,2.014,285.9333,0.9284423,0.07973289,2.18,0,1.349333,293.7325,3.192279,0.09146705,1.53,0,0,0,1.631,89,1.594,1.2,2.113,0.085,0,2.428,13.61,2.325,102.9473,10.89,10.89,10.89,0
"2014-12-26 03:45:00",1191386,1.802667,285.0673,2.293424,0.08520302,1.95,0,1.234667,297.3333,1.699581,0.08007217,1.39,0,0,0,1.621,88.9,1.599,1.195,1.979,0.06,0,2.417,13.61,2.075,102.9444,10.89,10.89,10.89,0
"2014-12-26 03:46:00",1191387,1.648667,288.1998,2.314976,0.08212729,1.76,0,1.142,297.8001,1.758577,0.09600002,1.33,0,0,0,1.608,89.1,1.588,1.196,1.85,0.038,0,2.417,13.61,1.888,102.9411,10.89,10.89,10.89,0
"2014-12-26 03:47:00",1191388,1.576667,287.2669,1.981953,0.04093356,1.66,0,1.014667,301.8,1.107351,0.06581455,1.12,0,0,0,1.607,89.3,1.565,1.194,1.717,0.13,0,2.396,13.61,1.95,102.9434,10.89,10.89,10.89,0
"2014-12-26 03:48:00",1191389,1.688,279.2669,3.713804,0.0867333,1.84,0,1.158667,290.6653,6.362201,0.04745056,1.25,0,0,0,1.591,89.9,1.537,1.181,1.871,0.074,0,2.395,13.61,2.013,102.9391,10.89,10.89,10.89,0
"2014-12-26 03:49:00",1191390,1.733333,273.0667,1.651972,0.03944053,1.79,0,1.228,280.9999,1.966378,0.05957628,1.34,0,0,0,1.587,89.6,1.533,1.18,1.867,0.044,0,2.395,13.61,1.95,102.9394,10.89,10.89,10.89,0
"2014-12-26 03:50:00",1191391,1.886667,269.667,3.258914,0.1084845,2.06,0,1.33,273.8663,4.9372,0.06055301,1.5,0,0,0,1.59,89.3,1.543,1.186,2.067,0.079,0,2.381,13.61,2.2,102.938,10.89,10.89,10.89,0
"2014-12-26 03:51:00",1191392,2.021333,263.5334,1.857137,0.06375647,2.13,0,1.419333,265.0667,1.339785,0.03820414,1.49,0,0,0,1.593,89.5,1.537,1.186,2.146,0.072,0,2.374,13.6,2.263,102.938,10.89,10.89,10.89,0
"2014-12-26 03:52:00",1191393,2.11,261.8667,1.203728,0.06470449,2.24,0,1.518667,262.4002,1.624726,0.1030124,1.78,0,0,0,1.565,89.8,1.542,1.19,2.363,0.125,0,2.362,13.61,2.575,102.9392,10.89,10.89,10.89,0
"2014-12-26 03:53:00",1191394,2.344666,257.3999,1.781145,0.1373495,2.57,0,1.628,255.5992,3.808236,0.09724198,1.78,0,0,0,1.549,90,1.526,1.186,2.563,0.086,0,2.352,13.61,2.7,102.9371,10.89,10.89,10.89,0
"2014-12-26 03:54:00",1191395,2.372,249.2666,2.322706,0.09353788,2.57,0,1.688667,247.3999,1.496784,0.06741578,1.78,0,0,0,1.481,89.9,1.408,1.101,2.529,0.042,0,2.352,13.6,2.575,102.9356,10.89,10.89,10.89,0
"2014-12-26 03:55:00",1191396,2.455333,246.4666,2.155848,0.1674462,2.77,0,1.515333,239.933,4.56681,0.08341596,1.7,0,0,0,1.403,90.1,1.311,1.019,2.846,0.175,0,2.333,13.61,3.075,102.9392,10.89,10.89,10.89,0
"2014-12-26 03:56:00",1191397,2.807333,251.932,3.956249,0.2052792,3.19,0,1.651333,242.0039,5.32759,0.1881441,2.1,0,0,0,1.251,91,1.123,0.848,3.029,0.111,0,2.325,13.61,3.2,102.9343,10.89,10.89,10.89,0
"2014-12-26 03:57:00",1191398,2.54,253.9331,2.593882,0.2023198,2.83,0,1.729334,246.6676,4.540348,0.1724129,2.05,0,0,0,1.162,90.7,1.077,0.763,2.883,0.176,0,2.311,13.61,3.263,102.9363,10.89,10.89,10.89,0
"2014-12-26 03:58:00",1191399,2.862,252.666,2.674705,0.1772832,3.15,0,2.048667,247.3332,3.133505,0.1645546,2.54,0,0,0,1.187,90.3,1.169,0.826,3.217,0.198,0,2.305,13.61,3.638,102.9342,10.89,10.89,10.89,0
"2014-12-26 03:59:00",1191400,2.896,252.3332,2.796707,0.1834048,3.26,0,1.913333,246.0014,3.182189,0.1443453,2.22,0,0,0,1.275,89.6,1.316,0.96,3.167,0.209,0,2.288,13.61,3.513,102.9351,10.89,10.89,10.89,0
"2014-12-26 04:00:00",1191401,2.712,248.0712,6.166013,0.1175415,2.9,0,1.888,242.9972,5.110175,0.3258671,2.72,0,0,0,1.328,89.9,1.338,1.029,3.004,0.167,0,2.275,13.61,3.325,102.9402,10.89,10.89,10.89,0
"2014-12-26 04:01:00",1191402,2.954666,250.9937,4.541711,0.2826981,3.46,0,1.787333,244.9257,6.23736,0.2206495,2.23,0,0,0,1.341,90.1,1.361,1.047,3.121,0.21,0,2.268,13.61,3.45,102.9391,10.89,10.89,10.89,0
"2014-12-26 04:02:00",1191403,2.912,253.934,2.862103,0.183383,3.2,0,1.764667,245.5326,5.396495,0.1376404,2.08,0,0,0,1.339,90.4,1.348,1.046,2.892,0.101,0,2.268,13.61,3.138,102.9369,10.89,10.89,10.89,0
"2014-12-26 04:03:00",1191404,2.990666,254.2663,3.274943,0.2615203,3.37,0,1.858,246.8648,4.20796,0.2587457,2.42,0,0,0,1.322,90.7,1.33,1.033,3.083,0.22,0,2.25,13.61,3.513,102.9387,10.89,10.89,10.89,0
"2014-12-26 04:04:00",1191405,2.992667,256.1999,2.856344,0.1885547,3.38,0,1.764,248.5334,3.808983,0.1374433,2,0,0,0,1.315,90.6,1.335,1.018,3.142,0.186,0,2.245,13.61,3.45,102.9355,10.89,10.89,10.89,0
"2014-12-26 04:05:00",1191406,2.768,256.0008,3.931457,0.2010705,3.16,0,1.626667,251.8633,4.094907,0.1531303,1.92,0,0,0,1.313,90.6,1.325,0.988,3.004,0.149,0,2.241,13.61,3.325,102.9361,10.89,10.89,10.89,0
"2014-12-26 04:06:00",1191407,2.691334,256.5327,3.051717,0.2448909,3.18,0,1.528,254.6665,2.5989,0.1535882,1.78,0,0,0,1.322,90.6,1.318,0.985,2.688,0.171,0,2.225,13.61,3.2,102.938,10.89,10.89,10.89,0
"2014-12-26 04:07:00",1191408,2.5,256.6653,3.338909,0.1720465,2.84,0,1.522,251.6175,5.654459,0.1018626,1.79,0,0,0,1.297,90.6,1.273,0.939,2.846,0.233,0,2.225,13.6,3.263,102.9419,10.89,10.89,10.89,0
"2014-12-26 04:08:00",1191409,2.454,251.0728,4.020569,0.2466252,3.03,0,1.436667,247.2005,3.79706,0.1651531,1.8,0,0,0,1.29,90.5,1.288,0.951,2.696,0.136,0,2.224,13.61,3.013,102.9403,10.89,10.89,10.89,0
"2014-12-26 04:09:00",1191410,2.516,252.399,3.114927,0.1669251,2.85,0,1.513333,249.3999,3.592153,0.1528252,1.7,0,0,0,1.281,90.5,1.25,0.927,2.775,0.223,0,2.21,13.61,3.2,102.9336,10.89,10.89,10.89,0
"2014-12-26 04:10:00",1191411,2.425333,253.8667,4.144583,0.2849062,3.07,0,1.54,250.2658,3.510634,0.1897718,1.76,0,0,0,1.247,90.5,1.205,0.894,3.021,0.42,0,2.203,13.61,3.95,102.9358,10.89,10.89,10.89,0
"2014-12-26 04:11:00",1191412,2.368,258.8672,3.499326,0.1919792,2.82,0,1.407333,252.8611,5.027477,0.166712,1.71,0,0,0,1.225,90.3,1.202,0.875,2.667,0.249,0,2.2,13.61,3.2,102.9372,10.89,10.89,10.89,0
"2014-12-26 04:12:00",1191413,2.328,257.5307,4.867334,0.2243866,2.91,0,1.401333,255.9341,5.577928,0.1449536,1.61,0,0,0,1.237,90.4,1.238,0.897,2.592,0.202,0,2.162,13.61,3.075,102.9371,10.89,10.89,10.89,0
"2014-12-26 04:13:00",1191414,2.640667,260.7998,2.856138,0.1587647,3,0,1.486,259.3986,4.714521,0.1920694,1.86,0,0,0,1.241,90.4,1.248,0.9,2.796,0.171,0,2.162,13.61,3.138,102.9404,10.89,10.89,10.89,0
"2014-12-26 04:14:00",1191415,2.534,258.8643,3.028565,0.1333567,2.72,0,1.504667,255.9331,3.80233,0.09091143,1.65,0,0,0,1.245,90.3,1.253,0.915,2.704,0.101,0,2.162,13.61,2.888,102.9382,10.89,10.89,10.89,0
"2014-12-26 04:15:00",1191416,2.580667,256.2669,2.434793,0.1507522,2.83,0,1.564667,249.7921,4.408104,0.1365219,1.9,0,0,0,1.237,90.4,1.224,0.89,2.638,0.119,0,2.151,13.61,2.825,102.9333,10.89,10.89,10.89,0
"2014-12-26 04:16:00",1191417,2.268667,252.1332,2.093347,0.07419493,2.41,0,1.340667,247.5985,4.615537,0.1148022,1.5,0,0,0,1.23,90.4,1.242,0.907,2.558,0.124,0,2.139,13.61,2.825,102.9305,10.89,10.89,10.89,0
"2014-12-26 04:17:00",1191418,2.388667,252.4665,1.927554,0.1106265,2.56,0,1.493333,250.333,4.754726,0.1453119,1.78,0,0,0,1.251,90.4,1.257,0.946,2.683,0.098,0,2.139,13.61,2.888,102.9329,10.89,10.89,10.89,0
"2014-12-26 04:18:00",1191419,2.088,252.7992,2.947802,0.1429779,2.35,0,1.292667,247.6686,6.264065,0.1302033,1.52,0,0,0,1.27,90.7,1.312,0.974,2.379,0.139,0,2.139,13.61,2.7,102.9282,10.89,10.89,10.89,0
"2014-12-26 04:19:00",1191420,2.283333,251.4675,3.756131,0.1907412,2.6,0,1.235333,244.8015,4.979657,0.0889844,1.38,0,0,0,1.29,91,1.329,1.01,2.483,0.245,0,2.12,13.61,2.888,102.9224,10.89,10.89,10.89,0
"2014-12-26 04:20:00",1191421,2.172,251.3378,5.927816,0.1943948,2.61,0,1.328667,243.4086,7.808601,0.220208,1.86,0,0,0,1.286,91.1,1.338,1.009,2.383,0.312,0,2.119,13.61,2.825,102.9221,10.89,10.89,10.89,0
"2014-12-26 04:21:00",1191422,2.233333,249.2594,5.966721,0.3849617,2.71,0,1.609333,245.6044,3.942976,0.2286618,2.03,0,0,0,1.298,91,1.35,1.037,2.638,0.222,0,2.119,13.6,3.013,102.9201,10.89,10.89,10.89,0
"2014-12-26 04:22:00",1191423,2.160667,244.0549,6.192621,0.2526253,2.64,0,1.554667,237.0848,8.154937,0.3649633,2.18,0,0,0,1.307,91,1.342,1.041,2.563,0.345,0,2.117,13.61,3.138,102.9207,10.89,10.89,10.89,0
"2014-12-26 04:23:00",1191424,2.466,242.8641,5.605838,0.5089702,3.41,0,1.389333,239.2731,5.31962,0.2124607,1.84,0,0,0,1.264,91.5,1.268,0.964,2.921,0.338,0,2.101,13.61,3.388,102.924,10.89,10.89,10.89,0
"2014-12-26 04:24:00",1191425,2.686667,242.4002,3.440612,0.3278346,3.26,0,1.372,237.1983,3.952029,0.1387179,1.58,0,0,0,1.26,90.9,1.303,0.986,2.888,0.326,0,2.096,13.6,3.575,102.9246,10.89,10.89,10.89,0
"2014-12-26 04:25:00",1191426,2.588667,244.672,5.673355,0.3141521,3.1,0,1.658,239.7145,6.99914,0.2598256,2.29,0,0,0,1.28,90.9,1.343,1.014,2.996,0.305,0,2.091,13.61,3.575,102.9249,10.89,10.89,10.89,0
"2014-12-26 04:26:00",1191427,2.748,245.6,3.362267,0.2889567,3.28,0,1.641333,240.3314,4.961111,0.2039891,2.03,0,0,0,1.309,90.6,1.372,1.065,3.108,0.258,0,2.076,13.61,3.575,102.922,10.89,10.89,10.89,0
"2014-12-26 04:27:00",1191428,2.674,249.3942,5.093684,0.2376496,3.31,0,1.95,242.1263,5.145909,0.3514352,2.64,0,0,0,1.291,90.9,1.345,1.04,3.121,0.24,0,2.076,13.61,3.638,102.9254,10.89,10.89,10.89,0
"2014-12-26 04:28:00",1191429,2.599333,251.4043,3.626052,0.2443622,3,0,1.972667,249.2002,3.370134,0.1906993,2.23,0,0,0,1.291,90.8,1.352,1.029,2.871,0.278,0,2.076,13.61,3.513,102.9289,10.89,10.89,10.89,0
"2014-12-26 04:29:00",1191430,2.916,254.8654,3.630109,0.3028046,3.55,0,1.954,251.7968,6.602385,0.2604048,2.54,0,0,0,1.314,90.9,1.376,1.062,3.408,0.28,0,2.068,13.6,3.888,102.9275,10.89,10.89,10.89,0
"2014-12-26 04:30:00",1191431,3.204,255.3336,2.820087,0.1679206,3.46,0,2.065333,256.1881,5.520442,0.286167,2.52,0,0,0,1.319,90.4,1.37,1.047,3.667,0.267,0,2.053,13.61,4.2,102.9284,10.89,10.89,10.89,0
"2014-12-26 04:31:00",1191432,3.49,255.8667,1.995444,0.2368403,3.93,0,2.096,254.466,4.572466,0.2110229,2.38,0,0,0,1.331,90.4,1.374,1.059,3.808,0.101,0,2.053,13.61,4.012,102.9182,10.89,10.9,10.89,0
"2014-12-26 04:32:00",1191433,3.470667,255.8037,3.967276,0.1946096,3.82,0,2.051333,254.7962,4.290576,0.2958798,2.83,0,0,0,1.297,90.5,1.344,1.006,3.613,0.237,0,2.049,13.61,4.012,102.9054,10.9,10.9,10.89,0
"2014-12-26 04:33:00",1191434,3.474667,256.2009,3.968612,0.2771971,3.89,0,2.114667,252.8663,3.861294,0.1992274,2.4,0,0,0,1.291,90.5,1.339,1,3.717,0.162,0,2.033,13.61,4.075,102.9085,10.9,10.9,10.89,0
"2014-12-26 04:34:00",1191435,3.51,260.5327,3.479931,0.2547417,3.92,0,2.378667,258.201,3.848971,0.2675535,2.97,0,0,0,1.332,90.4,1.409,1.074,3.958,0.304,0,2.033,13.61,4.45,102.9141,10.89,10.9,10.89,0
"2014-12-26 04:35:00",1191436,3.704,261.1991,2.992782,0.3774264,4.29,0,2.456666,260.7332,4.997839,0.2929998,2.95,0,0,0,1.369,90.3,1.437,1.106,4.287,0.328,0,2.033,13.61,5.138,102.9154,10.9,10.9,10.89,0
"2014-12-26 04:36:00",1191437,3.984,263.3998,2.751455,0.2634084,4.68,0,2.586667,260.4,4.316531,0.3677983,3.27,0,0,0,1.391,90.4,1.516,1.151,4.292,0.315,0,2.026,13.61,4.763,102.9179,10.89,10.9,10.89,0
"2014-12-26 04:37:00",1191438,3.875333,262.335,3.858014,0.2791861,4.36,0,2.568,259.9329,3.837044,0.2815008,2.95,0,0,0,1.462,90.3,1.589,1.241,3.967,0.254,0,2.011,13.61,4.388,102.9193,10.9,10.9,10.89,0
"2014-12-26 04:38:00",1191439,4.154,262.9332,3.871906,0.3901077,4.66,0,2.539333,260.2678,4.623964,0.3205509,3.43,0,0,0,1.5,90.6,1.625,1.276,4.296,0.364,0,2.011,13.61,5.013,102.9216,10.89,10.9,10.89,0
"2014-12-26 04:39:00",1191440,4.190667,262.8683,3.878314,0.3659776,4.86,0,2.682667,263.2678,3.713566,0.3828745,3.57,0,0,0,1.522,90.9,1.626,1.273,3.929,0.323,0,2.011,13.61,4.763,102.9182,10.9,10.9,10.89,0
"2014-12-26 04:40:00",1191441,3.763334,264.5352,3.593081,0.3703992,4.4,0,2.673333,264.8016,5.453047,0.4529852,3.57,0,0,0,1.542,90.9,1.659,1.286,3.717,0.285,0,2.011,13.61,4.2,102.9261,10.9,10.9,10.89,0
"2014-12-26 04:41:00",1191442,3.468666,261.6109,5.660521,0.1520029,3.76,0,2.618667,258.0014,4.500627,0.3592004,3.42,0,0,0,1.559,90.8,1.681,1.31,3.796,0.299,0,2.011,13.61,4.263,102.9244,10.9,10.9,10.89,0
"2014-12-26 04:42:00",1191443,3.578,261.5245,5.611969,0.4103202,4.49,0,2.500667,262.1476,8.048122,0.3299185,3.1,0,0,0,1.591,90.7,1.726,1.353,4.212,0.223,0,2.011,13.61,4.763,102.9175,10.9,10.9,10.89,0
"2014-12-26 04:43:00",1191444,3.831333,260.4652,3.703034,0.3024977,4.33,0,2.828,260.6669,5.721824,0.3479694,3.35,0,0,0,1.625,90.7,1.755,1.394,4.054,0.204,0,2.021,13.61,4.388,102.9128,10.9,10.9,10.9,0
"2014-12-26 04:44:00",1191445,3.398,258.2007,4.307417,0.2646557,3.84,0,2.561333,258.5979,4.988421,0.3442841,3.33,0,0,0,1.637,90.7,1.744,1.392,3.729,0.237,0,2.033,13.61,4.138,102.917,10.9,10.9,10.89,0
"2014-12-26 04:45:00",1191446,3.264667,256.3334,2.867166,0.1562846,3.52,0,2.401334,260.1381,4.671176,0.4286236,3.3,0,0,0,1.606,90.9,1.668,1.302,3.546,0.225,0,2.033,13.61,3.95,102.9174,10.9,10.9,10.89,0
"2014-12-26 04:46:00",1191447,3.206667,256.3329,3.39839,0.1691811,3.49,0,2.1,259.8718,4.686409,0.2752695,2.87,0,0,0,1.568,90.8,1.612,1.251,3.579,0.197,0,2.033,13.61,4.012,102.921,10.9,10.9,10.89,0
"2014-12-26 04:47:00",1191448,3.501334,256.3991,3.341933,0.3538901,4.04,0,2.089333,258.5333,5.094707,0.2287784,2.43,0,0,0,1.56,90.8,1.64,1.247,3.558,0.386,0,2.033,13.61,4.388,102.9182,10.9,10.9,10.89,0
"2014-12-26 04:48:00",1191449,3.292,258.9353,3.748809,0.2828946,3.74,0,2.087333,259.9998,4.646444,0.2367408,2.54,0,0,0,1.549,90.7,1.606,1.233,3.254,0.286,0,2.033,13.61,3.825,102.92,10.9,10.9,10.89,0
"2014-12-26 04:49:00",1191450,2.955333,255.4029,3.893294,0.3235814,3.54,0,1.551333,255.6004,5.237275,0.2070706,1.87,0,0,0,1.532,90.7,1.555,1.205,2.808,0.302,0,2.033,13.61,3.263,102.9203,10.9,10.9,10.89,0
"2014-12-26 04:50:00",1191451,2.658,256.0652,3.922657,0.317053,3.27,0,1.59,257.1293,9.472507,0.2201212,2.18,0,0,0,1.485,90.7,1.513,1.136,3.263,0.351,0,2.033,13.61,3.825,102.9202,10.9,10.9,10.89,0
"2014-12-26 04:51:00",1191452,2.835334,258.5338,4.716084,0.189521,3.19,0,1.939333,262.7358,4.917395,0.1800543,2.26,0,0,0,1.469,90.7,1.496,1.138,3.242,0.186,0,2.034,13.61,3.575,102.9159,10.9,10.9,10.9,0
"2014-12-26 04:52:00",1191453,2.761333,259.2668,2.930661,0.3053493,3.69,0,1.649333,262.7993,2.736992,0.1922314,1.98,0,0,0,1.481,90.7,1.482,1.131,3,0.305,0,2.036,13.61,3.575,102.9137,10.9,10.9,10.9,0
"2014-12-26 04:53:00",1191454,2.789333,257.7968,4.677191,0.2256684,3.3,0,1.563333,263.3422,4.915534,0.1097067,1.71,0,0,0,1.458,90.4,1.431,1.089,3.083,0.241,0,2.034,13.61,3.388,102.9146,10.9,10.9,10.9,0
"2014-12-26 04:54:00",1191455,2.908666,260.9331,2.743715,0.1771954,3.14,0,1.888667,265.3297,5.91099,0.2738581,2.4,0,0,0,1.437,90.5,1.377,1.052,3.363,0.146,0,2.036,13.61,3.575,102.915,10.9,10.9,10.9,0
"2014-12-26 04:55:00",1191456,2.858666,260.1331,2.362345,0.1006556,3.07,0,1.747333,266.5299,4.269392,0.1870282,2.05,0,0,0,1.408,90.2,1.348,1.01,3.342,0.126,0,2.033,13.61,3.575,102.9179,10.9,10.9,10.9,0
"2014-12-26 04:56:00",1191457,2.925333,259.2669,2.04809,0.1781335,3.51,0,1.801333,259.2646,5.395308,0.2339762,2.23,0,0,0,1.379,89.8,1.289,0.959,3.242,0.19,0,2.033,13.61,3.7,102.9159,10.9,10.9,10.9,0
"2014-12-26 04:57:00",1191458,3.261334,255.7329,2.885634,0.1633755,3.53,0,2.12,258.067,3.254668,0.2648521,2.57,0,0,0,1.326,90.1,1.292,0.931,3.538,0.153,0,2.033,13.61,3.763,102.9193,10.9,10.9,10.9,0
"2014-12-26 04:58:00",1191459,3.254667,258.1993,2.761196,0.1373009,3.43,0,2.11,257.3507,5.884723,0.2009644,2.66,0,0,0,1.33,90.1,1.352,0.991,3.638,0.232,0,2.033,13.61,4.012,102.9169,10.9,10.9,10.9,0
"2014-12-26 04:59:00",1191460,3.257333,259.1335,1.961692,0.1949176,3.68,0,1.997333,260.5323,3.441012,0.1882008,2.3,0,0,0,1.333,89.9,1.367,1.006,3.438,0.198,0,2.033,13.61,3.763,102.9207,10.9,10.9,10.9,0
"2014-12-26 05:00:00",1191461,3.104,257.6672,2.467287,0.1162067,3.36,0,1.966,262.0657,4.186103,0.2240476,2.38,0,0,0,1.334,89.9,1.344,0.989,3.513,0.168,0,2.033,13.61,3.763,102.9226,10.9,10.9,10.9,0
"2014-12-26 05:01:00",1191462,3.364667,260.0008,3.285257,0.198221,3.72,0,2.056667,260.7988,3.72657,0.1880662,2.43,0,0,0,1.302,89.8,1.282,0.938,3.479,0.094,0,2.017,13.61,3.7,102.9235,10.9,10.9,10.9,0
"2014-12-26 05:02:00",1191463,3.166667,256.9335,2.567801,0.2405733,3.81,0,2.036,261.4005,2.550536,0.2314534,2.52,0,0,0,1.264,90,1.245,0.921,3.358,0.214,0,2.011,13.61,3.763,102.9262,10.9,10.9,10.9,0
"2014-12-26 05:03:00",1191464,3.085333,259.8663,3.262944,0.1155201,3.3,0,2.012,260.8676,3.179476,0.1800074,2.3,0,0,0,1.257,90.1,1.28,0.926,3.258,0.331,0,2.011,13.61,3.95,102.9297,10.9,10.9,10.9,0
"2014-12-26 05:04:00",1191465,3.089334,261.0014,4.500605,0.2391782,3.43,0,1.882,262.2017,5.176022,0.2582041,2.51,0,0,0,1.261,90.2,1.279,0.923,3.45,0.226,0,2.009,13.61,3.888,102.9277,10.9,10.9,10.9,0
"2014-12-26 05:05:00",1191466,3.070667,262.4,2.65304,0.2808432,3.48,0,1.882,263.7342,3.836456,0.1355089,2.08,0,0,0,1.273,90,1.312,0.955,3.392,0.101,0,1.993,13.61,3.575,102.9357,10.9,10.9,10.9,0
"2014-12-26 05:06:00",1191467,2.968667,260.0675,3.275033,0.1664478,3.45,0,1.922667,262.8672,5.148739,0.1887314,2.17,0,0,0,1.271,90.2,1.278,0.952,3.304,0.12,0,1.99,13.61,3.575,102.9372,10.9,10.9,10.9,0
"2014-12-26 05:07:00",1191468,2.984667,261.1996,2.03937,0.1510791,3.34,0,1.828667,267.6005,3.962795,0.1547845,2.13,0,0,0,1.256,90.2,1.234,0.916,3.342,0.134,0,1.99,13.61,3.513,102.9439,10.9,10.9,10.9,0
"2014-12-26 05:08:00",1191469,3.021333,261.9991,3.385812,0.1733154,3.31,0,1.956667,266.7315,3.695421,0.2009865,2.33,0,0,0,1.23,90.4,1.143,0.839,3.208,0.142,0,1.989,13.61,3.513,102.9412,10.9,10.9,10.9,0
"2014-12-26 05:09:00",1191470,2.899333,265.5318,3.007289,0.2020385,3.24,0,1.888,266.0671,4.022865,0.1394848,2.19,0,0,0,1.209,90.2,1.13,0.811,3.071,0.087,0,1.974,13.61,3.2,102.9441,10.9,10.9,10.9,0
"2014-12-26 05:10:00",1191471,3.088666,260.3986,4.238589,0.4451347,4.1,0,1.75,260.9346,4.121988,0.1508642,2.07,0,0,0,1.195,90.2,1.176,0.838,3.175,0.137,0,1.97,13.61,3.388,102.9415,10.9,10.9,10.9,0
"2014-12-26 05:11:00",1191472,2.932,265.1318,6.182956,0.2696714,3.48,0,2.011333,260.3351,4.252401,0.2520547,2.64,0,0,0,1.169,90.2,1.157,0.819,3.229,0.288,0,1.97,13.61,3.7,102.9372,10.9,10.9,10.9,0
"2014-12-26 05:12:00",1191473,2.991333,265.6001,2.652892,0.253768,3.53,0,1.990667,266.8076,5.999577,0.3082308,2.68,0,0,0,1.16,90.2,1.153,0.815,3.496,0.353,0,1.949,13.61,4.075,102.9395,10.9,10.9,10.9,0
"2014-12-26 05:13:00",1191474,3.107333,266.7977,4.591088,0.2986518,3.6,0,2.362667,266.6013,6.756849,0.3631982,3,0,0,0,1.209,90.2,1.34,0.947,3.442,0.22,0,1.947,13.61,3.825,102.941,10.9,10.9,10.9,0
"2014-12-26 05:14:00",1191475,3.182667,265.931,5.830318,0.1817862,3.59,0,2.023334,265.3307,6.253607,0.3061517,2.51,0,0,0,1.31,90.3,1.486,1.094,3.163,0.174,0,1.947,13.61,3.388,102.9391,10.9,10.9,10.9,0
"2014-12-26 05:15:00",1191476,3.096667,263.7332,3.086661,0.2126551,3.59,0,2.028666,263.4025,5.972603,0.3877949,3.03,0,0,0,1.339,90.5,1.417,1.086,3.5,0.281,0,1.946,13.61,3.95,102.9309,10.9,10.9,10.9,0
"2014-12-26 05:16:00",1191477,3.382667,265.5318,3.773544,0.2490105,3.94,0,2.204,264.3998,4.743567,0.2857691,2.79,0,0,0,1.321,90.7,1.374,1.035,3.525,0.297,0,1.943,13.61,4.012,102.928,10.9,10.9,10.9,0
"2014-12-26 05:17:00",1191478,3.427333,266.7332,3.275152,0.287297,3.9,0,2.104667,263.6002,2.915908,0.213475,2.52,0,0,0,1.31,90.7,1.374,1.032,3.358,0.161,0,1.927,13.61,3.638,102.9295,10.9,10.9,10.9,0
"2014-12-26 05:18:00",1191479,3.269333,264.4648,3.536859,0.1362579,3.53,0,2.06,263.735,3.294944,0.2956575,2.8,0,0,0,1.31,90.7,1.353,1.015,3.425,0.291,0,1.927,13.61,3.825,102.9274,10.9,10.9,10.9,0
"2014-12-26 05:19:00",1191480,3.374,263.1323,4.271094,0.3004841,4,0,2.212,265.8661,6.885676,0.4332851,3.3,0,0,0,1.325,90.9,1.416,1.066,3.513,0.23,0,1.927,13.61,3.888,102.9302,10.9,10.9,10.9,0
"2014-12-26 05:20:00",1191481,3.361333,262.2669,3.315062,0.2204501,3.81,0,2.041333,262.0659,2.593315,0.2311382,2.34,0,0,0,1.322,90.7,1.37,1.028,3.371,0.171,0,1.927,13.61,3.638,102.9282,10.9,10.9,10.9,0
"2014-12-26 05:21:00",1191482,3.101333,264.5328,5.004252,0.3764724,3.87,0,2.130666,262.9315,5.246252,0.2268764,2.53,0,0,0,1.303,90.8,1.365,1.008,3.279,0.168,0,1.927,13.61,3.575,102.9256,10.9,10.9,10.9,0
"2014-12-26 05:22:00",1191483,3.168667,264.5379,4.881177,0.2396071,3.52,0,1.892,265.4617,4.598639,0.271691,2.68,0,0,0,1.302,90.8,1.365,1.004,3.246,0.167,0,1.927,13.6,3.575,102.9269,10.9,10.9,10.9,0
"2014-12-26 05:23:00",1191484,2.972,265.197,4.473469,0.2189125,3.42,0,1.809333,263.067,2.97669,0.1637261,2.05,0,0,0,1.293,90.8,1.279,0.971,2.971,0.159,0,1.927,13.61,3.325,102.9237,10.9,10.9,10.9,0
"2014-12-26 05:24:00",1191485,3.326,265.6661,2.796532,0.3047578,3.87,0,1.949333,269.7975,8.437924,0.3604528,2.6,0,0,0,1.265,90.9,1.279,0.958,3.417,0.347,0,1.927,13.61,4.138,102.9286,10.9,10.9,10.9,0
"2014-12-26 05:25:00",1191486,3.596667,266.7328,4.040157,0.2722417,4.03,0,2.506,266.6005,3.459916,0.3929852,3.09,0,0,0,1.282,90.9,1.39,1.028,3.8,0.305,0,1.925,13.61,4.45,102.9298,10.9,10.9,10.9,0
"2014-12-26 05:26:00",1191487,3.927334,268.0603,4.735517,0.435897,4.74,0,2.338666,272.7992,5.305163,0.3605897,3.18,0,0,0,1.326,90.6,1.404,1.083,3.546,0.235,0,1.916,13.61,3.95,102.9321,10.9,10.9,10.9,0
"2014-12-26 05:27:00",1191488,3.997333,271.135,4.030424,0.2828537,4.55,0,2.61,272.5253,5.156533,0.2922784,3.08,0,0,0,1.343,90.6,1.425,1.083,4.242,0.38,0,1.912,13.6,4.763,102.9324,10.9,10.9,10.9,0
"2014-12-26 05:28:00",1191489,3.672667,267.4077,4.875936,0.4550673,4.59,0,2.521333,268.3355,6.976923,0.3875714,3.04,0,0,0,1.356,90.6,1.437,1.102,4.125,0.257,0,1.91,13.61,4.575,102.9314,10.9,10.9,10.9,0
"2014-12-26 05:29:00",1191490,4.116,264.999,3.77565,0.4078366,4.83,0,2.995333,269.4559,7.195844,0.435444,3.82,0,0,0,1.379,90.6,1.474,1.131,4.387,0.471,0,1.915,13.61,5.325,102.9323,10.9,10.9,10.9,0
"2014-12-26 05:30:00",1191491,3.82,262.9354,5.207531,0.4537106,5.1,0,2.556667,266.1364,6.004951,0.3156933,2.95,0,0,0,1.417,90.8,1.52,1.174,4.033,0.253,0,1.922,13.6,4.45,102.9374,10.9,10.9,10.9,0
"2014-12-26 05:31:00",1191492,3.688667,267.8506,7.598129,0.3873649,4.4,0,2.585333,269.3286,4.796074,0.3364098,3.17,0,0,0,1.411,90.9,1.481,1.158,3.737,0.379,0,1.927,13.61,4.2,102.9423,10.9,10.9,10.9,0
"2014-12-26 05:32:00",1191493,3.778667,270.0021,4.319669,0.3877434,4.48,0,2.066,274.6681,5.9274,0.2650233,2.54,0,0,0,1.423,90.9,1.476,1.149,3.925,0.306,0,1.927,13.6,4.45,102.9429,10.9,10.9,10.9,0
"2014-12-26 05:33:00",1191494,3.432667,267.2044,4.967571,0.4879954,4.79,0,2.6,270.397,6.797759,0.438543,3.42,0,0,0,1.407,91,1.448,1.111,4.125,0.406,0,1.927,13.61,4.7,102.9423,10.9,10.9,10.9,0
"2014-12-26 05:34:00",1191495,3.445333,270.0026,5.135111,0.5217645,4.41,0,2.729333,270.665,5.013622,0.417891,3.5,0,0,0,1.429,90.9,1.519,1.168,4.104,0.307,0,1.928,13.61,4.638,102.9365,10.9,10.9,10.9,0
"2014-12-26 05:35:00",1191496,3.227333,273.5306,3.536248,0.2650903,3.78,0,2.398666,277.5941,5.928448,0.4681719,3.26,0,0,0,1.469,91,1.591,1.251,3.858,0.364,0,1.943,13.61,4.388,102.9352,10.9,10.9,10.9,0
"2014-12-26 05:36:00",1191497,2.853333,274.2527,6.838053,0.3999444,3.79,0,2.341333,279.7989,5.899885,0.2622687,2.87,0,0,0,1.505,91,1.592,1.263,3.483,0.327,0,1.947,13.61,4.138,102.9356,10.9,10.9,10.9,0
"2014-12-26 05:37:00",1191498,3.028667,271.73,5.024658,0.2505426,3.46,0,2.042,282.0082,5.915476,0.2655861,2.54,0,0,0,1.491,91.3,1.543,1.236,3.388,0.229,0,1.947,13.6,3.888,102.936,10.9,10.9,10.9,0
"2014-12-26 05:38:00",1191499,2.746,271.2666,4.372611,0.3003065,3.21,0,2.054667,278.4662,4.07994,0.2414088,2.53,0,0,0,1.488,91.4,1.527,1.228,3.125,0.379,0,1.947,13.6,4.075,102.939,10.9,10.9,10.9,0
"2014-12-26 05:39:00",1191500,2.816,273.1349,4.191566,0.1650374,3.2,0,1.712667,279.4347,7.868811,0.2692079,2.2,0,0,0,1.471,91.3,1.464,1.158,2.967,0.392,0,1.947,13.61,3.575,102.9368,10.9,10.9,10.9,0
"2014-12-26 05:40:00",1191501,3.007333,269.5304,5.629185,0.2942667,3.68,0,2.051334,273.8061,5.667185,0.4036974,2.75,0,0,0,1.453,91.1,1.432,1.121,3.233,0.199,0,1.947,13.61,3.575,102.9341,10.9,10.9,10.9,0
"2014-12-26 05:41:00",1191502,3.05,266.9332,4.492497,0.2825833,3.65,0,2.012,269.801,4.291652,0.270116,2.52,0,0,0,1.436,91.1,1.431,1.112,3.192,0.258,0,1.947,13.61,3.763,102.9354,10.9,10.9,10.9,0
"2014-12-26 05:42:00",1191503,3.165333,262.864,3.628541,0.1917591,3.58,0,2.022,265.5349,5.700027,0.2373801,2.49,0,0,0,1.411,91,1.407,1.098,3.433,0.394,0,1.95,13.61,4.2,102.9335,10.9,10.9,10.9,0
"2014-12-26 05:43:00",1191504,2.673333,269.1997,3.901681,0.2583968,3.3,0,2.245334,271.6716,7.564382,0.2766915,2.85,0,0,0,1.427,90.5,1.442,1.119,3.313,0.264,0,1.949,13.61,3.825,102.9365,10.9,10.9,10.9,0
"2014-12-26 05:44:00",1191505,3.049333,269.5337,2.82526,0.2684391,3.71,0,1.812667,273.4925,8.868132,0.2883393,2.41,0,0,0,1.429,90.7,1.432,1.121,3.642,0.252,0,1.952,13.61,4.075,102.9377,10.9,10.9,10.9,0
"2014-12-26 05:45:00",1191506,2.808667,272.7347,4.387438,0.3812762,3.53,0,2.007333,269.33,5.131526,0.2961861,2.54,0,0,0,1.395,90.9,1.389,1.088,3.321,0.281,0,1.953,13.61,3.7,102.9408,10.9,10.9,10.9,0
"2014-12-26 05:46:00",1191507,2.92,270.5342,4.883111,0.308761,3.45,0,2.132,272.3371,5.012503,0.2518254,2.54,0,0,0,1.393,91,1.4,1.087,3.363,0.26,0,1.952,13.61,3.638,102.9405,10.9,10.9,10.9,0
"2014-12-26 05:47:00",1191508,2.658666,270.6634,6.025646,0.2898935,3.14,0,1.836667,273.701,8.455667,0.2534473,2.34,0,0,0,1.407,90.8,1.391,1.093,3.138,0.233,0,1.947,13.61,3.513,102.9428,10.9,10.9,10.9,0
"2014-12-26 05:48:00",1191509,2.414666,267.2661,5.576532,0.2731511,3.06,0,1.550667,274.2672,4.432623,0.2959835,2.26,0,0,0,1.402,90.8,1.377,1.083,2.979,0.221,0,1.947,13.61,3.45,102.9414,10.9,10.9,10.9,0
"2014-12-26 05:49:00",1191510,2.095333,272.9307,4.023719,0.3084773,2.8,0,1.58,278.3488,8.955261,0.1835574,1.9,0,0,0,1.389,91.1,1.365,1.066,3.083,0.352,0,1.947,13.61,3.825,102.9365,10.91,10.91,10.9,0
"2014-12-26 05:50:00",1191511,2.352,273.8041,6.918697,0.2466631,2.79,0,1.392667,282.5296,5.569532,0.2559027,1.93,0,0,0,1.366,91.3,1.305,1.014,2.896,0.274,0,1.947,13.61,3.513,102.9352,10.9,10.91,10.9,0
"2014-12-26 05:51:00",1191512,2.118667,271.8857,8.900049,0.3133234,2.59,0,1.283333,279.8701,8.184597,0.1674382,1.57,0,0,0,1.343,91.3,1.27,0.975,2.592,0.349,0,1.947,13.61,3.325,102.9352,10.91,10.91,10.9,0
"2014-12-26 05:52:00",1191513,1.878667,276.3458,6.131764,0.1094146,2.07,0,1.224667,283.814,8.450356,0.1769319,1.52,0,0,0,1.324,91.3,1.282,0.973,2.704,0.274,0,1.947,13.61,3.263,102.935,10.91,10.91,10.9,0
"2014-12-26 05:53:00",1191514,1.847334,277.7434,5.314157,0.2130248,2.27,0,1.084,295.4693,6.798442,0.1779438,1.5,0,0,0,1.295,91.3,1.249,0.958,2.471,0.267,0,1.947,13.61,3.013,102.9394,10.91,10.91,10.9,0
"2014-12-26 05:54:00",1191515,1.682667,284.7376,6.71365,0.1736075,1.95,0,1.169333,306.8066,5.595864,0.1564807,1.44,0,0,0,1.24,91.7,1.171,0.894,2.338,0.28,0,1.932,13.6,2.888,102.9378,10.91,10.91,10.9,0
"2014-12-26 05:55:00",1191516,1.611333,281.2892,8.485238,0.260918,2.09,0,1.045333,307.6185,11.22926,0.2212951,1.56,0,0,0,1.201,91.8,1.135,0.853,2.288,0.21,0,1.927,13.61,2.638,102.939,10.91,10.91,10.9,0
"2014-12-26 05:56:00",1191517,1.532,278.721,8.858315,0.1820696,1.88,0,0.782,314.0725,8.137492,0.07476185,0.92,0,0,0,1.181,91.7,1.113,0.842,2.117,0.215,0,1.912,13.61,2.45,102.9424,10.91,10.91,10.9,0
"2014-12-26 05:57:00",1191518,1.206667,278.9792,10.29442,0.1519942,1.47,0,0.6233333,314.2642,10.75522,0.193827,1.04,0,0,0,1.14,91.6,1.062,0.792,1.85,0.135,0,1.904,13.61,2.075,102.9515,10.91,10.91,10.9,0
"2014-12-26 05:58:00",1191519,1.492667,271.1344,7.493208,0.1846245,1.8,0,0.4613333,314.0364,17.51189,0.07338179,0.58,0,0,0,1.137,91.2,1.062,0.78,2.067,0.226,0,1.898,13.61,2.513,102.9511,10.91,10.91,10.9,0
"2014-12-26 05:59:00",1191520,1.478,272.2953,6.907521,0.2299913,1.9,0,0.6566666,283.7704,11.48658,0.1139396,0.88,0,0,0,1.135,91.2,1.06,0.778,1.988,0.12,0,1.882,13.61,2.263,102.9519,10.9,10.91,10.9,0
"2014-12-26 06:00:00",1191521,1.657333,270.1341,5.338706,0.2589843,2.01,0,0.7033333,275.5093,10.9808,0.0903819,0.92,0,0,0,1.145,91,1.061,0.781,2.025,0.198,0,1.861,13.6,2.388,102.9466,10.9,10.91,10.9,0
"2014-12-26 06:01:00",1191522,1.936667,267.1859,8.42505,0.2634051,2.31,0,1.011333,271.1304,7.64758,0.2075851,1.4,0,0,0,1.16,90.5,1.071,0.787,2.304,0.215,0,1.852,13.61,2.763,102.9513,10.91,10.91,10.9,0
"2014-12-26 06:02:00",1191523,1.893333,264.5919,5.481854,0.1722659,2.12,0,1.008,267.4055,7.547848,0.1446006,1.19,0,0,0,1.169,90.7,1.132,0.82,2.242,0.287,0,1.833,13.61,2.638,102.9459,10.91,10.91,10.9,0
"2014-12-26 06:03:00",1191524,2.344666,266.2492,6.69194,0.2838043,2.74,0,1.427333,269.7291,5.05118,0.2549893,1.85,0,0,0,1.17,90.5,1.139,0.847,2.375,0.206,0,1.821,13.61,2.825,102.9432,10.91,10.91,10.91,0
"2014-12-26 06:04:00",1191525,2.204,268.5336,3.980691,0.2406879,2.59,0,1.432667,272.3351,3.680361,0.1879172,1.73,0,0,0,1.17,90.3,1.176,0.857,2.242,0.204,0,1.801,13.61,2.575,102.9429,10.91,10.91,10.91,0
"2014-12-26 06:05:00",1191526,2.196,270.326,5.539255,0.2400222,2.64,0,1.434,272.662,4.597143,0.1976124,1.85,0,0,0,1.206,90.3,1.223,0.912,2.575,0.462,0,1.782,13.61,3.138,102.9438,10.91,10.91,10.91,0
"2014-12-26 06:06:00",1191527,2.618,266.0034,6.36563,0.3400235,3.19,0,1.446,271.5483,7.52132,0.2562239,2.02,0,0,0,1.212,90.4,1.249,0.94,2.8,0.241,0,1.778,13.61,3.138,102.947,10.91,10.91,10.91,0
"2014-12-26 06:07:00",1191528,2.567333,267.7346,4.039622,0.2506915,2.99,0,1.699333,273.7684,7.552248,0.2853645,2.42,0,0,0,1.232,90.2,1.195,0.903,2.742,0.199,0,1.755,13.6,3.075,102.9492,10.91,10.91,10.91,0
"2014-12-26 06:08:00",1191529,2.659333,270.1997,3.866959,0.2627411,3.18,0,1.544667,277.3996,3.554511,0.192037,1.93,0,0,0,1.214,90.2,1.198,0.88,2.608,0.306,0,1.74,13.61,3.388,102.9457,10.91,10.91,10.91,0
"2014-12-26 06:09:00",1191530,2.708,273.799,4.228729,0.3784037,3.53,0,1.56,282.5336,5.16113,0.213947,1.95,0,0,0,1.202,90.1,1.148,0.851,2.471,0.201,0,1.735,13.61,2.888,102.9449,10.91,10.91,10.91,0
"2014-12-26 06:10:00",1191531,2.353333,275.8646,6.928826,0.2163536,2.83,0,1.490667,286.9981,5.031957,0.1548533,1.73,0,0,0,1.188,90.2,1.15,0.834,2.417,0.272,0,1.724,13.61,2.95,102.945,10.91,10.91,10.91,0
"2014-12-26 06:11:00",1191532,2.356667,276.0698,4.247248,0.2029012,2.7,0,1.317333,290.5336,5.986212,0.132437,1.6,0,0,0,1.177,90.4,1.161,0.852,2.454,0.224,0,1.712,13.61,2.888,102.9485,10.91,10.91,10.91,0
"2014-12-26 06:12:00",1191533,2.396667,274.6729,6.254823,0.288806,3.1,0,1.348,289.0007,4.161396,0.1431642,1.54,0,0,0,1.184,90.7,1.2,0.88,2.358,0.191,0,1.697,13.61,2.888,102.9512,10.91,10.91,10.91,0
"2014-12-26 06:13:00",1191534,2.222667,277.7283,6.473295,0.2238889,2.47,0,1.286,292.1401,6.968537,0.1532231,1.62,0,0,0,1.153,91,1.127,0.832,2.533,0.216,0,1.692,13.61,2.763,102.9441,10.91,10.91,10.91,0
"2014-12-26 06:14:00",1191535,1.951333,277.4685,6.424774,0.1819108,2.32,0,1.167333,300.7357,4.904176,0.1432232,1.46,0,0,0,1.111,91.2,1.084,0.8,2.163,0.283,0,1.688,13.61,2.7,102.9362,10.91,10.91,10.91,0
"2014-12-26 06:15:00",1191536,2.028,277.7202,6.610792,0.2476072,2.58,0,1.199333,299.002,6.051165,0.1249249,1.43,0,0,0,1.072,91.2,1.079,0.769,2.25,0.183,0,1.672,13.61,2.638,102.9325,10.91,10.91,10.91,0
"2014-12-26 06:16:00",1191537,2.400666,269.1326,3.115902,0.3278509,3.1,0,1.292667,292.8621,6.864701,0.1222275,1.52,0,0,0,1.058,91.3,1.059,0.753,2.417,0.189,0,1.666,13.61,2.825,102.9287,10.91,10.91,10.91,0
"2014-12-26 06:17:00",1191538,2.678,269.5309,4.895463,0.2371554,3.16,0,1.479333,285.6009,3.517111,0.2602682,2.02,0,0,0,1.062,91.2,1.071,0.759,2.617,0.308,0,1.649,13.61,3.013,102.9323,10.91,10.91,10.91,0
"2014-12-26 06:18:00",1191539,2.423333,270.8038,5.229243,0.2855793,2.86,0,1.713333,280.8096,8.097154,0.2409057,2.17,0,0,0,1.092,90.5,1.085,0.8,2.667,0.274,0,1.649,13.61,3.075,102.9355,10.91,10.91,10.91,0
"2014-12-26 06:19:00",1191540,2.599333,270.8041,4.210993,0.3481852,3.39,0,1.826666,281.6057,5.543272,0.2720948,2.32,0,0,0,1.083,90.3,1.011,0.736,2.946,0.281,0,1.637,13.61,3.45,102.9356,10.91,10.91,10.91,0
"2014-12-26 06:20:00",1191541,2.692667,268.4015,4.686661,0.3365208,3.41,0,1.429333,276.1309,9.522768,0.1881654,1.73,0,0,0,1.069,90,0.973,0.699,2.904,0.212,0,1.629,13.6,3.2,102.9368,10.91,10.91,10.91,0
"2014-12-26 06:21:00",1191542,2.886667,268.7988,5.572627,0.3321178,3.53,0,1.712,280.3382,5.915643,0.2519577,2.33,0,0,0,1.026,90.1,0.916,0.646,2.821,0.225,0,1.611,13.61,3.138,102.9325,10.91,10.91,10.91,0
"2014-12-26 06:22:00",1191543,2.94,270.4673,3.343312,0.2833608,3.4,0,1.960667,276.5414,6.379344,0.3481469,2.58,0,0,0,1.011,89.7,0.941,0.649,3.592,0.223,0,1.606,13.61,3.95,102.9336,10.91,10.91,10.91,0
"2014-12-26 06:23:00",1191544,2.755333,272.329,5.013504,0.3058292,3.29,0,1.867333,280.5917,6.081643,0.2506117,2.25,0,0,0,1.038,89.8,1.078,0.737,3.196,0.418,0,1.602,13.6,4.075,102.9303,10.91,10.91,10.91,0
"2014-12-26 06:24:00",1191545,2.382,271.4614,5.313582,0.2845394,2.96,0,1.683333,278.7774,7.608327,0.2653719,2.17,0,0,0,1.061,90.1,1.07,0.769,3.146,0.337,0,1.586,13.61,3.825,102.9276,10.91,10.91,10.91,0
"2014-12-26 06:25:00",1191546,2.51,272.3314,4.480932,0.2005326,2.8,0,1.855333,279.5385,6.105882,0.2938904,2.2,0,0,0,1.05,90.5,0.995,0.717,3,0.174,0,1.586,13.61,3.325,102.9324,10.91,10.91,10.91,0
"2014-12-26 06:26:00",1191547,2.674667,269.0692,4.985797,0.3076983,3.17,0,1.675333,277.1982,6.433915,0.2461129,2.17,0,0,0,1.03,90.7,0.94,0.67,3.179,0.235,0,1.572,13.61,3.513,102.9316,10.91,10.91,10.91,0
"2014-12-26 06:27:00",1191548,2.886,267.8003,3.599165,0.2326027,3.42,0,1.592667,273.4031,5.146024,0.1828466,1.99,0,0,0,1.011,90.9,0.95,0.66,3.233,0.226,0,1.565,13.61,3.575,102.9332,10.91,10.91,10.91,0
"2014-12-26 06:28:00",1191549,2.92,267.534,2.417917,0.2380756,3.39,0,1.866667,264.4088,5.588058,0.2143725,2.23,0,0,0,1.01,90.6,0.967,0.672,3.446,0.239,0,1.565,13.6,3.95,102.9316,10.91,10.91,10.91,0
"2014-12-26 06:29:00",1191550,3.042667,264.6657,2.912949,0.2234716,3.51,0,2.117333,265.6714,7.566388,0.2179745,2.51,0,0,0,1.011,90.6,1.01,0.703,3.667,0.363,0,1.565,13.61,4.2,102.9331,10.91,10.91,10.91,0
"2014-12-26 06:30:00",1191551,3.151333,264.1354,4.716127,0.2786603,3.62,0,2.366667,263.5008,7.350911,0.3116765,3.06,0,0,0,1.03,90.6,1.09,0.759,3.821,0.223,0,1.565,13.61,4.263,102.9379,10.91,10.91,10.91,0
"2014-12-26 06:31:00",1191552,2.723333,262.8008,2.992684,0.2696829,3.06,0,1.970667,263.5329,5.57093,0.366869,2.73,0,0,0,1.057,90.8,1.106,0.803,3.813,0.263,0,1.565,13.61,4.388,102.9401,10.91,10.91,10.91,0
"2014-12-26 06:32:00",1191553,3.018667,268.7976,4.924472,0.2888336,3.56,0,2.043334,269.3985,4.657687,0.3232474,2.69,0,0,0,1.083,90.6,1.141,0.836,3.383,0.275,0,1.565,13.61,3.763,102.9401,10.91,10.91,10.91,0
"2014-12-26 06:33:00",1191554,2.554666,271.6657,5.960238,0.2988616,2.99,0,1.824667,273.5867,6.734689,0.2683,2.39,0,0,0,1.102,90.8,1.157,0.856,3.229,0.169,0,1.565,13.61,3.638,102.9412,10.91,10.91,10.91,0
"2014-12-26 06:34:00",1191555,2.506,275.2743,6.570263,0.365692,3.47,0,1.742667,284.2002,4.96767,0.2316741,2.25,0,0,0,1.092,91.1,1.103,0.822,3.463,0.231,0,1.565,13.61,3.763,102.9434,10.91,10.91,10.91,0
"2014-12-26 06:35:00",1191556,2.109334,277.2642,5.48171,0.251647,2.62,0,1.55,289.4178,12.65808,0.4420709,2.53,0,0,0,1.029,91.3,0.987,0.721,3.429,0.344,0,1.565,13.61,4.138,102.9394,10.91,10.91,10.91,0
"2014-12-26 06:36:00",1191557,1.87,281.4078,8.240146,0.2907691,2.36,0,1.131333,301.8744,10.70037,0.1757978,1.38,0,0,0,0.911,92.1,0.82,0.578,3.225,0.193,0,1.565,13.61,3.513,102.9419,10.91,10.91,10.91,0
"2014-12-26 06:37:00",1191558,1.444,291.407,13.1059,0.2373408,1.94,0,0.9366667,339.6816,29.3693,0.3561023,1.58,0,0,0,0.813,92,0.681,0.442,2.304,0.275,0,1.565,13.61,2.7,102.9508,10.91,10.91,10.91,0
"2014-12-26 06:38:00",1191559,1.306667,296.8807,11.27029,0.2316223,1.77,0,0.8973333,354.1322,4.962539,0.1618422,1.11,0,0,0,0.778,91.8,0.648,0.382,1.308,0.354,0,1.559,13.61,2.2,102.9539,10.91,10.91,10.91,0
"2014-12-26 06:39:00",1191560,1.566667,287.5547,8.310811,0.2800635,2.17,0,1.042667,336.6461,10.75154,0.1250315,1.29,0,0,0,0.787,91.4,0.704,0.41,1.342,0.171,0,1.543,13.61,1.763,102.956,10.91,10.91,10.91,0
"2014-12-26 06:40:00",1191561,1.884,283.4183,7.932811,0.2737103,2.41,0,1.264,318.1959,7.929718,0.1743101,1.5,0,0,0,0.806,90.8,0.793,0.489,1.438,0.236,0,1.537,13.61,2.013,102.9573,10.91,10.91,10.91,0
"2014-12-26 06:41:00",1191562,1.938667,278.5325,6.556427,0.310545,2.34,0,1.219333,307.3918,6.83241,0.1710543,1.47,0,0,0,0.827,91.1,0.848,0.551,1.767,0.218,0,1.523,13.61,2.138,102.9601,10.91,10.91,10.91,0
"2014-12-26 06:42:00",1191563,1.926,279.3365,7.268502,0.3129175,2.31,0,1.24,301.7347,5.419168,0.1515696,1.49,0,0,0,0.832,91.3,0.843,0.569,2.004,0.137,0,1.523,13.61,2.263,102.9618,10.91,10.91,10.91,0
"2014-12-26 06:43:00",1191564,1.911333,275.3405,6.349244,0.229343,2.21,0,1.104667,292.5985,7.884062,0.1575592,1.49,0,0,0,0.812,91.4,0.779,0.521,2.121,0.106,0,1.501,13.61,2.325,102.9623,10.91,10.92,10.91,0
"2014-12-26 06:44:00",1191565,1.867333,271.5935,5.675057,0.1536865,2.13,0,1.032667,286.3326,4.042829,0.1163023,1.24,0,0,0,0.81,91.6,0.784,0.517,2.063,0.186,0,1.499,13.61,2.513,102.9613,10.92,10.92,10.91,0
"2014-12-26 06:45:00",1191566,1.835333,267.5381,5.134422,0.1925917,2.28,0,0.9806668,283.1365,5.984119,0.1072981,1.13,0,0,0,0.833,91.4,0.798,0.527,2.054,0.164,0,1.48,13.61,2.325,102.9573,10.92,10.92,10.92,0
"2014-12-26 06:46:00",1191567,1.873333,272.9992,3.405598,0.1367073,2.08,0,0.9973333,280.536,4.729035,0.1097553,1.27,0,0,0,0.852,91.1,0.78,0.516,2.221,0.124,0,1.48,13.61,2.45,102.9531,10.92,10.92,10.92,0
"2014-12-26 06:47:00",1191568,1.950667,270.8003,4.22924,0.2144906,2.29,0,0.8666666,289.1349,4.921595,0.0795543,0.99,0,0,0,0.839,91.2,0.714,0.477,2.104,0.131,0,1.458,13.61,2.263,102.9549,10.92,10.92,10.92,0
"2014-12-26 06:48:00",1191569,1.928,270.1317,3.945167,0.1875171,2.29,0,0.946,284.4016,4.840487,0.08309032,1.08,0,0,0,0.801,91.6,0.671,0.414,2.242,0.151,0,1.45,13.61,2.45,102.9511,10.92,10.92,10.92,0
"2014-12-26 06:49:00",1191570,1.783333,271.2001,3.080811,0.1383554,2.05,0,0.8386667,284.4456,8.095915,0.08253215,0.97,0,0,0,0.707,91.6,0.516,0.298,2.171,0.167,0,1.437,13.61,2.388,102.9497,10.92,10.92,10.92,0
"2014-12-26 06:50:00",1191571,1.549333,273.1998,3.228715,0.11567,1.74,0,0.568,313.0621,13.46884,0.1058427,0.75,0,0,0,0.583,91.6,0.362,0.143,2.013,0.076,0,1.422,13.61,2.138,102.9473,10.92,10.92,10.92,0
"2014-12-26 06:51:00",1191572,1.407333,274.4663,3.556029,0.1450272,1.62,0,0.4766666,321.1989,4.648983,0.04908043,0.62,0,0,0,0.5,91.1,0.27,0.048,1.992,0.179,0,1.397,13.61,2.45,102.947,10.92,10.92,10.92,0
"2014-12-26 06:52:00",1191573,1.534,270.4024,4.377529,0.1296559,1.8,0,0.5726666,318.535,7.41584,0.09073525,0.7,0,0,0,0.46,91,0.27,0.022,1.808,0.126,0,1.384,13.61,2.075,102.9447,10.92,10.92,10.92,0
"2014-12-26 06:53:00",1191574,1.650667,266.5339,3.460965,0.1515901,1.91,0,0.5266667,306.0089,9.670496,0.07955431,0.68,0,0,0,0.474,90.6,0.319,0.057,1.913,0.102,0,1.36,13.61,2.075,102.9468,10.92,10.92,10.92,0
"2014-12-26 06:54:00",1191575,1.923333,265.1326,2.848269,0.1068748,2.12,0,0.5793333,282.2529,8.661523,0.06826093,0.72,0,0,0,0.489,90.6,0.382,0.099,1.888,0.091,0,1.34,13.61,2.075,102.9468,10.92,10.92,10.92,0
"2014-12-26 06:55:00",1191576,1.923333,264.3333,1.776247,0.09385569,2.07,0,0.6553333,272.5228,7.470619,0.08073552,0.8,0,0,0,0.546,90.3,0.473,0.179,1.979,0.116,0,1.314,13.61,2.138,102.9471,10.92,10.92,10.92,0
"2014-12-26 06:56:00",1191577,1.932,261.2674,2.885499,0.09785702,2.11,0,0.7713334,265.533,2.985666,0.05690537,0.88,0,0,0,0.58,90.6,0.521,0.225,2.104,0.088,0,1.298,13.61,2.263,102.9475,10.92,10.92,10.92,0
"2014-12-26 06:57:00",1191578,2.104667,258.9331,2.434632,0.1643519,2.51,0,0.852,261.6667,3.359641,0.05443038,0.93,0,0,0,0.58,91.1,0.551,0.267,2.3,0.114,0,1.275,13.61,2.513,102.9431,10.92,10.92,10.92,0
"2014-12-26 06:58:00",1191579,2.077333,258.6668,1.659893,0.1045285,2.37,0,0.9546666,256.5999,3.220261,0.102298,1.23,0,0,0,0.569,91.3,0.553,0.275,2.433,0.07,0,1.257,13.61,2.575,102.9411,10.92,10.92,10.92,0
"2014-12-26 06:59:00",1191580,2.253333,259.1335,1.89244,0.1077445,2.45,0,1.076,252.6672,2.49414,0.1043584,1.27,0,0,0,0.577,91.7,0.625,0.329,2.583,0.133,0,1.232,13.61,2.825,102.9388,10.92,10.92,10.92,0
"2014-12-26 07:00:00",1191581,2.477333,256.7998,1.9389,0.09298506,2.64,0,1.350667,251.4669,2.445752,0.1230429,1.58,0,0,0,0.598,91.5,0.62,0.346,2.775,0.092,0,1.217,13.61,2.95,102.9391,10.91,10.92,10.91,0
"2014-12-26 07:01:00",1191582,2.475333,257.7334,1.691556,0.1162679,2.69,0,1.504667,250.2006,2.879276,0.07881343,1.62,0,0,0,0.596,91.4,0.579,0.336,2.721,0.106,0,1.194,13.61,3.013,102.9398,10.92,10.92,10.92,0
"2014-12-26 07:02:00",1191583,2.486667,257.3333,1.19221,0.09477456,2.69,0,1.531333,248.9332,2.791972,0.06955733,1.62,0,0,0,0.576,91.2,0.562,0.289,2.788,0.111,0,1.181,13.61,3.013,102.9404,10.92,10.92,10.91,0
"2014-12-26 07:03:00",1191584,2.454667,256.8653,2.776874,0.06510162,2.59,0,1.44,248.4001,2.214957,0.07465475,1.59,0,0,0,0.561,91.1,0.529,0.276,2.688,0.086,0,1.159,13.61,2.825,102.9395,10.91,10.92,10.91,0
"2014-12-26 07:04:00",1191585,2.448,257.5328,2.801293,0.2273676,3,0,1.327333,250.5323,3.878542,0.07316346,1.5,0,0,0,0.539,91.2,0.505,0.273,2.583,0.104,0,1.14,13.61,2.763,102.9416,10.92,10.92,10.92,0
"2014-12-26 07:05:00",1191586,2.225333,255.4658,3.200898,0.1287306,2.58,0,1.158,253.6666,2.05463,0.09296595,1.37,0,0,0,0.525,91.5,0.481,0.236,2.738,0.14,0,1.125,13.61,3.013,102.9418,10.92,10.92,10.92,0
"2014-12-26 07:06:00",1191587,2.358,258.0667,1.651675,0.127708,2.54,0,1.05,255.0674,3.149577,0.08809086,1.2,0,0,0,0.511,91.4,0.371,0.173,2.804,0.099,0,1.105,13.61,2.95,102.9445,10.92,10.92,10.92,0
"2014-12-26 07:07:00",1191588,2.396667,256.4651,3.929509,0.1765849,2.64,0,0.9726666,257.6534,6.415883,0.08037136,1.09,0,0,0,0.474,91.4,0.231,0.06,2.788,0.14,0,1.089,13.61,3.075,102.9444,10.92,10.92,10.92,0
"2014-12-26 07:08:00",1191589,2.395334,257.1996,2.50824,0.1108072,2.65,0,0.776,267.4055,7.877625,0.1346997,1,0,0,0,0.406,91.4,0.081,-0.059,2.742,0.162,0,1.063,13.61,3.138,102.9462,10.92,10.92,10.92,0
"2014-12-26 07:09:00",1191590,2.253333,256.5385,4.569521,0.161768,2.54,0,0.4473334,273.2115,13.93952,0.122282,0.7,0,0,0,0.297,91.5,-0.059,-0.219,2.858,0.149,0,1.044,13.61,3.075,102.9462,10.92,10.92,10.91,0
"2014-12-26 07:10:00",1191591,2.379333,256.9997,1.931969,0.1342369,2.61,0,0.5093333,277.7904,8.625459,0.1198035,0.73,0,0,0,0.195,90.6,-0.202,-0.371,2.792,0.146,0,1.02,13.61,3.013,102.9488,10.92,10.92,10.91,0
"2014-12-26 07:11:00",1191592,2.261333,257.3334,2.573138,0.1592008,2.65,0,0.6246666,274.7809,8.46657,0.1083123,0.8,0,0,0,0.105,90.7,-0.314,-0.492,2.763,0.125,0,0.997,13.62,3.013,102.9535,10.92,10.92,10.92,0
"2014-12-26 07:12:00",1191593,2.348666,259.2009,2.586695,0.1670875,2.76,0,0.7393333,274.8722,6.126017,0.07637336,0.89,0,0,0,-0.011,90.2,-0.434,-0.62,2.983,0.102,0,0.967,13.61,3.075,102.9546,10.92,10.92,10.92,0
"2014-12-26 07:13:00",1191594,2.518667,259.1999,1.514143,0.1230104,2.78,0,0.8993334,270.8614,6.37287,0.1532957,1.19,0,0,0,-0.117,89.2,-0.516,-0.692,3.05,0.14,0,0.936,13.61,3.325,102.952,10.92,10.92,10.92,0
"2014-12-26 07:14:00",1191595,2.607333,263.3999,1.54042,0.1851654,2.98,0,0.9473333,270.9323,6.880488,0.1351279,1.25,0,0,0,-0.183,89.4,-0.53,-0.749,3.175,0.151,0,0.911,13.61,3.45,102.9495,10.92,10.92,10.92,0
"2014-12-26 07:15:00",1191596,2.201333,265.4667,2.246829,0.1889574,2.58,0,0.8986666,279.8039,5.365934,0.1224672,1.1,0,0,0,-0.222,89.4,-0.504,-0.74,2.946,0.15,0,0.88,13.61,3.2,102.9493,10.92,10.92,10.92,0
"2014-12-26 07:16:00",1191597,1.938,267.7327,3.355493,0.1355089,2.2,0,0.5853333,299.3263,11.99609,0.1073851,0.77,0,0,0,-0.24,89.3,-0.48,-0.726,2.679,0.156,0,0.852,13.61,3.013,102.9445,10.92,10.92,10.92,0
"2014-12-26 07:17:00",1191598,1.690667,267.6661,3.840904,0.1659504,2.01,0,0.4613333,325.3792,17.95655,0.07666956,0.56,0,0,0,-0.207,89.2,-0.373,-0.668,2.654,0.134,0,0.828,13.61,2.95,102.953,10.92,10.92,10.92,0
"2014-12-26 07:18:00",1191599,1.611333,270.9336,4.41879,0.1493036,2.03,0,0.4626666,350.729,17.74665,0.1090851,0.72,0,0,0,-0.145,89.5,-0.248,-0.536,2.446,0.115,0,0.796,13.61,2.638,102.9486,10.92,10.92,10.92,0
"2014-12-26 07:19:00",1191600,1.406,270.3328,2.748354,0.1399905,1.66,0,0.5046667,354.2979,23.35763,0.1197145,0.74,0,0,0,-0.068,89.9,-0.162,-0.425,2.304,0.113,0,0.77,13.61,2.45,102.9518,10.92,10.92,10.92,0
"2014-12-26 07:20:00",1191601,1.257333,276.2003,2.879548,0.1020762,1.43,0,0.5446666,14.4472,18.90262,0.132608,0.72,0,0,0,-0.018,90.4,-0.111,-0.332,1.954,0.113,0,0.748,13.61,2.138,102.948,10.92,10.92,10.92,0
"2014-12-26 07:21:00",1191602,1.072667,281.1975,5.572662,0.1647409,1.48,0,0.6073332,28.59656,8.945457,0.0754954,0.73,0,0,0,0.034,90.6,-0.044,-0.238,1.813,0.103,0,0.719,13.61,2.013,102.9438,10.92,10.92,10.92,0
"2014-12-26 07:22:00",1191603,0.628,292.8263,11.09839,0.1172575,0.83,0,0.8133334,37.74491,5.439702,0.1184717,0.97,0,0,0,0.09,90.4,0.037,-0.163,1.533,0.153,0,0.694,13.61,1.825,102.9417,10.92,10.92,10.92,0
"2014-12-26 07:23:00",1191604,0.4466667,338.3622,38.55198,0.1528253,0.73,0,1.134667,48.37037,7.559714,0.1794386,1.42,0,0,0,0.117,90.3,0.063,-0.151,1.05,0.208,0,0.668,13.61,1.45,102.9411,10.92,10.92,10.92,0
"2014-12-26 07:24:00",1191605,0.4926667,349.4963,27.94118,0.1233676,0.75,0,1.310667,50.99955,3.097853,0.09560103,1.46,0,0,0,-0.024,90.5,-0.074,-0.294,0.608,0.079,0,0.64,13.61,0.763,102.9362,10.92,10.92,10.92,0
"2014-12-26 07:25:00",1191606,0.33,340.3615,42.84838,0.1282706,0.54,0,1.290667,52.60012,2.443709,0.08683061,1.49,0,0,0,-0.191,90.8,-0.239,-0.482,0.458,0.082,0,0.617,13.61,0.638,102.9378,10.92,10.92,10.92,0
"2014-12-26 07:26:00",1191607,0.4580001,49.69087,19.33264,0.1257617,0.62,0,1.465333,52.53316,2.093206,0.0620609,1.64,0,0,0,-0.296,90.6,-0.349,-0.585,0.446,0.106,0,0.589,13.61,0.638,102.9452,10.92,10.92,10.92,0
"2014-12-26 07:27:00",1191608,0.3193333,53.46185,19.27524,0.1006291,0.61,0,1.317333,50.53342,1.499463,0.09419601,1.45,0,0,0,-0.366,90.7,-0.405,-0.637,0.354,0.079,0,0.56,13.61,0.513,102.9309,10.92,10.92,10.92,0
"2014-12-26 07:28:00",1191609,0.308,59.09497,27.04884,0.08541663,0.44,0,0.9706666,49.13279,2.578197,0.1060482,1.11,0,0,0,-0.365,90.5,-0.383,-0.627,0.687,0.115,0,0.537,13.61,0.888,102.9331,10.92,10.92,10.92,0
"2014-12-26 07:29:00",1191610,0.3373333,44.78715,33.25966,0.1682643,0.7,0,0.868,63.27601,6.873815,0.05856051,0.97,0,0,0,-0.374,90.7,-0.44,-0.633,0.487,0.125,0,0.509,13.61,0.7,102.9333,10.92,10.92,10.92,0
"2014-12-26 07:30:00",1191611,0.4273333,39.43621,22.03392,0.09773886,0.63,0,0.922,67.99149,5.884203,0.03969887,0.97,0,0,0,-0.417,90.9,-0.48,-0.692,0.508,0.103,0,0.488,13.61,0.763,102.9323,10.92,10.92,10.92,0
"2014-12-26 07:31:00",1191612,0.6086667,15.51699,7.250233,0.05071051,0.71,0,0.8206667,69.60571,4.948484,0.03604936,0.91,0,0,0,-0.385,91,-0.383,-0.646,0.546,0.055,0,0.458,13.61,0.638,102.9753,10.92,10.92,10.92,0
"2014-12-26 07:32:00",1191613,0.2393334,39.10237,57.50719,0.1524671,0.54,0,0.9053333,71.06918,4.749532,0.04924316,1.02,0,0,0,-0.4,91.4,-0.477,-0.682,0.533,0.096,0,0.433,13.61,0.7,102.9807,10.92,10.92,10.92,0
"2014-12-26 07:33:00",1191614,0.37,245.6744,30.42223,0.202221,0.61,0,0.6873333,82.66135,7.350426,0.1182915,0.91,0,0,0,-0.462,91.5,-0.602,-0.772,0.321,0.124,0,0.408,13.61,0.513,102.9929,10.92,10.92,10.92,0
"2014-12-26 07:34:00",1191615,0.522,246.5423,23.17602,0.1794882,0.86,0,0.5346667,79.26386,5.245106,0.03612324,0.58,0,0,0,-0.469,91.7,-0.609,-0.795,0.346,0.071,0,0.378,13.61,0.513,102.9788,10.92,10.92,10.92,0
"2014-12-26 07:35:00",1191616,0.5426666,262.5082,20.86249,0.1316797,0.77,0,0.4473334,86.93484,3.93934,0.0480925,0.52,0,0,0,-0.448,91.9,-0.543,-0.775,0.412,0.111,0,0.353,13.61,0.575,102.9796,10.92,10.92,10.92,0
"2014-12-26 07:36:00",1191617,0.6033334,248.8326,15.17723,0.1643844,0.9,0,0.4193333,100.6138,7.462017,0.04795367,0.53,0,0,0,-0.421,92,-0.506,-0.751,0.462,0.073,0,0.324,13.61,0.575,102.9787,10.92,10.92,10.92,0
"2014-12-26 07:37:00",1191618,0.528,240.3326,5.012817,0.139006,0.8,0,0.4553333,103.3331,2.328307,0.03703452,0.51,0,0,0,-0.419,92.3,-0.438,-0.721,0.425,0.091,0,0.294,13.61,0.638,102.9606,10.92,10.92,10.92,0
"2014-12-26 07:38:00",1191619,0.4233333,235.3384,4.478541,0.08529686,0.57,0,0.532,96.46652,1.783672,0.02761642,0.59,0,0,0,-0.394,92.2,-0.35,-0.659,0.487,0.109,0,0.269,13.61,0.7,102.9633,10.92,10.92,10.92,0
"2014-12-26 07:39:00",1191620,0.4233333,232.2021,11.20762,0.06837802,0.56,0,0.6526666,101.8653,5.300745,0.1261992,0.86,0,0,0,-0.351,92.3,-0.335,-0.615,0.287,0.038,0,0.242,13.61,0.388,102.9687,10.92,10.92,10.92,0
"2014-12-26 07:40:00",1191621,0.158,296.9406,86.64346,0.08825719,0.31,0,0.858,86.13134,9.72281,0.06101366,0.95,0,0,0,-0.335,92.5,-0.372,-0.615,0.263,0.065,0,0.213,13.61,0.388,102.978,10.92,10.92,10.92,0
"2014-12-26 07:41:00",1191622,0.332,29.65962,11.06659,0.05418487,0.39,0,1.072,64.0759,5.611601,0.08328266,1.2,0,0,0,-0.453,92.4,-0.585,-0.749,0.263,0.076,0,0.191,13.61,0.388,102.9777,10.92,10.92,10.92,0
"2014-12-26 07:42:00",1191623,0.1453333,84.31252,39.25592,0.04602414,0.27,0,1.055333,78.2037,3.671659,0.0799055,1.17,0,0,0,-0.749,92.3,-0.896,-1.041,0.25,0.061,0,0.164,13.61,0.388,102.9853,10.92,10.92,10.92,0
"2014-12-26 07:43:00",1191624,0.1973333,71.04115,43.49632,0.1053544,0.45,0,0.96,74.06467,5.789422,0.05366562,1.03,0,0,0,-0.765,91.6,-0.818,-1.054,0.217,0.028,0,0.135,13.61,0.263,102.9798,10.92,10.92,10.92,0
"2014-12-26 07:44:00",1191625,0.3106667,32.87057,6.192718,0.09996445,0.47,0,0.9546667,67.73347,1.878523,0.05908938,1.03,0,0,0,-0.767,91.6,-0.859,-1.069,0.417,0.104,0,0.109,13.61,0.575,102.9747,10.92,10.92,10.92,0
"2014-12-26 07:45:00",1191626,0.202,40.75454,7.521175,0.0470744,0.26,0,1.090667,72.26671,1.730745,0.06737623,1.15,0,0,0,-0.917,91.4,-1.064,-1.236,0.362,0.085,0,0.082,13.61,0.513,102.9725,10.92,10.92,10.92,0
"2014-12-26 07:46:00",1191627,0.2153334,39.5688,7.293941,0.06227538,0.34,0,1.072667,67.99995,1.460509,0.06577402,1.16,0,0,0,-1.081,90.9,-1.206,-1.405,0.35,0.064,0,0.055,13.61,0.45,102.9628,10.92,10.92,10.92,0
"2014-12-26 07:47:00",1191628,0.1246667,55.81091,11.63738,0.04924316,0.24,0,1.109333,72.26682,1.569067,0.0290899,1.14,0,0,0,-1.148,90.9,-1.27,-1.452,0.221,0.029,0,0.027,13.61,0.263,102.9527,10.92,10.92,10.92,0
"2014-12-26 07:48:00",1191629,0.2266667,54.56732,21.99585,0.06415261,0.34,0,1.124667,71.06694,2.434874,0.0236267,1.16,0,0,0,-1.256,90.9,-1.413,-1.569,0.246,0.042,0,-0.001,13.61,0.325,102.9507,10.92,10.92,10.92,0
"2014-12-26 07:49:00",1191630,0.1146667,52.58213,43.76696,0.05438954,0.2,0,1.026,72.66534,5.107151,0.03536475,1.07,0,0,0,-1.318,90.4,-1.425,-1.63,0.279,0.042,0,-0.03,13.61,0.325,102.9483,10.92,10.92,10.92,0
"2014-12-26 07:50:00",1191631,0.166,165.881,11.27526,0.03878144,0.23,0,0.836,83.18952,4.771881,0.06651317,0.92,0,0,0,-1.288,90.7,-1.337,-1.577,0.204,0.016,0,-0.061,13.61,0.263,102.9421,10.92,10.92,10.91,0
"2014-12-26 07:51:00",1191632,0.2206667,175.6117,10.90325,0.03275498,0.28,0,0.5153332,100.725,7.458097,0.06396527,0.65,0,0,0,-1.216,91.2,-1.261,-1.503,0.392,0.12,0,-0.088,13.61,0.575,102.9404,10.92,10.92,10.91,0
"2014-12-26 07:52:00",1191633,0.1653333,178.0157,12.40856,0.05327497,0.26,0,0.492,97.83582,9.910775,0.03936157,0.54,0,0,0,-1.179,91.7,-1.325,-1.511,0.408,0.063,0,-0.114,13.61,0.513,102.9427,10.92,10.92,10.92,0
"2014-12-26 07:53:00",1191634,0.1553333,188.1353,23.15074,0.1106265,0.45,0,0.4573334,90.83916,8.080043,0.05446304,0.59,0,0,0,-1.186,91.8,-1.383,-1.54,0.329,0.058,0,-0.143,13.61,0.45,102.9415,10.92,10.92,10.92,0
"2014-12-26 07:54:00",1191635,0.4913333,194.1954,4.926549,0.06761328,0.59,0,0.6526667,116.0044,4.631717,0.03414999,0.71,0,0,0,-1.234,92,-1.443,-1.592,0.604,0.085,0,-0.173,13.61,0.7,102.9403,10.92,10.92,10.91,0
"2014-12-26 07:55:00",1191636,0.484,196.7986,3.654516,0.03072457,0.52,0,0.5093333,115.5312,5.584001,0.04918898,0.57,0,0,0,-1.247,92.6,-1.326,-1.55,0.617,0.063,0,-0.203,13.61,0.7,102.9351,10.92,10.92,10.91,0
"2014-12-26 07:56:00",1191637,0.4826667,200.727,5.924355,0.04999555,0.58,0,0.3546667,113.4053,6.204866,0.01359738,0.39,0,0,0,-1.218,92.6,-1.218,-1.492,0.658,0.049,0,-0.235,13.61,0.763,102.9355,10.92,10.92,10.91,0
"2014-12-26 07:57:00",1191638,0.7806666,218.129,7.216703,0.1138108,0.97,0,0.3433333,125.6884,10.13709,0.02328567,0.37,0,0,0,-1.183,92.7,-1.054,-1.395,0.85,0.129,0,-0.262,13.61,1.075,102.9411,10.92,10.92,10.91,0
"2014-12-26 07:58:00",1191639,1.110667,230.9618,8.74957,0.1647409,1.38,0,0.338,142.131,3.66548,0.0552811,0.45,0,0,0,-1.121,92.9,-0.83,-1.198,1.171,0.222,0,-0.308,13.61,1.45,102.9418,10.92,10.92,10.91,0
"2014-12-26 07:59:00",1191640,0.854,245.9182,10.18865,0.1836227,1.25,0,0.214,131.0139,36.9048,0.07752849,0.33,0,0,0,-1.035,93.2,-0.674,-1.043,1.35,0.156,0,-0.337,13.61,1.575,102.9412,10.92,10.92,10.91,0
"2014-12-26 08:00:00",1191641,0.618,250.0629,10.10365,0.1729817,0.88,0,0.2366667,63.7064,21.88224,0.04988877,0.33,0,0,0,-0.933,93.5,-0.73,-1.017,1.329,0.152,0,-0.365,13.61,1.575,102.9464,10.92,10.92,10.91,0
"2014-12-26 08:01:00",1191642,1.152667,249.2699,8.362411,0.2036162,1.56,0,0.1526666,8.939701,64.84818,0.04809251,0.23,0,0,0,-1.053,94.1,-0.987,-1.206,1.3,0.114,0,-0.388,13.61,1.513,102.9508,10.92,10.92,10.91,0
"2014-12-26 08:02:00",1191643,1.304,253.2028,5.40111,0.1134196,1.49,0,0.14,244.3402,88.35606,0.04774934,0.23,0,0,0,-1.025,94.5,-0.992,-1.235,1.467,0.179,0,-0.416,13.61,1.7,102.9479,10.92,10.92,10.91,0
"2014-12-26 08:03:00",1191644,1.558667,252.1335,3.180093,0.1345544,1.77,0,0.122,255.0205,66.19944,0.08150256,0.31,0,0,0,-0.998,94.6,-0.938,-1.263,1.713,0.083,0,-0.432,13.61,1.825,102.9545,10.92,10.92,10.91,0
"2014-12-26 08:04:00",1191645,1.610667,256.0669,2.8856,0.1194692,1.89,0,0.3926667,253.0663,11.47871,0.09895902,0.57,0,0,0,-0.931,94.5,-0.927,-1.206,1.921,0.094,0,-0.457,13.61,2.138,102.9551,10.92,10.92,10.92,0
"2014-12-26 08:05:00",1191646,1.662667,257.4,1.582979,0.0802053,1.82,0,0.442,255.0093,8.550993,0.05694441,0.53,0,0,0,-0.859,94.4,-0.848,-1.091,2.058,0.087,0,-0.469,13.61,2.2,102.9495,10.92,10.92,10.91,0
"2014-12-26 08:06:00",1191647,1.914,257.6007,2.702585,0.1937283,2.27,0,0.5113333,259.0609,9.928202,0.1025584,0.7,0,0,0,-0.783,94.4,-0.772,-0.993,2.304,0.12,0,-0.491,13.61,2.513,102.9489,10.91,10.92,10.91,0
"2014-12-26 08:07:00",1191648,2.031333,255.6658,2.913218,0.1256379,2.2,0,0.7406666,246.6674,2.843689,0.07103678,0.88,0,0,0,-0.708,94.2,-0.631,-0.845,2.321,0.053,0,-0.5,13.61,2.45,102.9557,10.92,10.92,10.91,0
"2014-12-26 08:08:00",1191649,1.968,250.6667,0.7889662,0.04721579,2.06,0,0.7153333,241.4003,2.058962,0.04883533,0.83,0,0,0,-0.651,94.2,-0.522,-0.683,2.379,0.127,0,-0.519,13.61,2.575,102.9511,10.92,10.92,10.91,0
"2014-12-26 08:09:00",1191650,2.139333,249.0666,1.388854,0.08306358,2.31,0,0.7460001,245.1346,2.893978,0.04013311,0.83,0,0,0,-0.635,94.4,-0.489,-0.63,2.429,0.067,0,-0.523,13.61,2.513,102.953,10.92,10.92,10.91,0
"2014-12-26 08:10:00",1191651,2.068,249.9333,1.913535,0.1152504,2.37,0,0.7426668,248.0663,3.275362,0.05507167,0.86,0,0,0,-0.598,94.4,-0.412,-0.558,2.467,0.147,0,-0.542,13.61,2.638,102.9551,10.92,10.92,10.91,0
"2014-12-26 08:11:00",1191652,2.162667,254.0003,2.607444,0.2158847,2.47,0,0.7013333,253.0666,2.407239,0.05162256,0.79,0,0,0,-0.535,94,-0.395,-0.544,2.638,0.091,0,-0.542,13.61,2.763,102.9566,10.92,10.92,10.91,0
"2014-12-26 08:12:00",1191653,2.396,251.5333,2.629558,0.1241934,2.59,0,0.7906666,252.1449,6.440835,0.1226631,1.04,0,0,0,-0.479,93.8,-0.411,-0.554,2.688,0.148,0,-0.542,13.61,2.888,102.9599,10.92,10.92,10.91,0
"2014-12-26 08:13:00",1191654,2.357333,257.2686,3.254036,0.1587647,2.65,0,0.7720001,258.1301,6.363768,0.1369282,1.03,0,0,0,-0.441,93.7,-0.392,-0.556,2.954,0.14,0,-0.542,13.61,3.2,102.9638,10.92,10.92,10.92,0
"2014-12-26 08:14:00",1191655,2.502,259.1334,4.07941,0.2998711,3.25,0,0.6766667,267.377,13.23343,0.1389325,1.08,0,0,0,-0.41,93.5,-0.375,-0.542,2.954,0.103,0,-0.542,13.61,3.138,102.9581,10.92,10.92,10.92,0
"2014-12-26 08:15:00",1191656,2.534667,261.0005,3.501709,0.3206216,3.17,0,0.8253333,266.8027,10.40274,0.1693464,1.3,0,0,0,-0.392,93.2,-0.365,-0.542,2.746,0.177,0,-0.542,13.61,2.95,102.9601,10.92,10.92,10.91,0
"2014-12-26 08:16:00",1191657,2.46,257.6662,2.89008,0.1643573,2.77,0,0.8766667,263.5899,10.23995,0.1300598,1.15,0,0,0,-0.357,92.9,-0.332,-0.51,2.917,0.153,0,-0.534,13.61,3.2,102.9618,10.92,10.92,10.91,0
"2014-12-26 08:17:00",1191658,2.572667,257.6666,1.490558,0.141113,2.85,0,0.9893332,270.7477,8.227696,0.2010461,1.42,0,0,0,-0.334,92.8,-0.3,-0.492,3.242,0.147,0,-0.522,13.61,3.513,102.9554,10.91,10.92,10.91,0
"2014-12-26 08:18:00",1191659,2.778667,257.8009,2.736885,0.2237221,3.18,0,1.214667,270.8067,7.685438,0.2948416,1.91,0,0,0,-0.322,92.8,-0.319,-0.494,3.258,0.3,0,-0.506,13.61,4.075,102.9529,10.91,10.92,10.91,0
"2014-12-26 08:19:00",1191660,2.827334,258.0673,2.999097,0.2019065,3.2,0,1.725333,262.87,5.081052,0.2519489,2.29,0,0,0,-0.263,92.6,-0.187,-0.41,3.225,0.167,0,-0.5,13.61,3.45,102.9594,10.91,10.92,10.91,0
"2014-12-26 08:20:00",1191661,2.818,259.7998,2.6121,0.2022276,3.34,0,1.513333,266.6712,5.420694,0.1855323,1.84,0,0,0,-0.133,92.3,0.089,-0.187,3.279,0.284,0,-0.482,13.61,3.638,102.9597,10.92,10.92,10.91,0
"2014-12-26 08:21:00",1191662,2.638,260.5997,3.281882,0.173482,2.87,0,1.465333,267.073,5.379478,0.1808449,1.88,0,0,0,0.017,92.3,0.233,-0.02,3.117,0.122,0,-0.457,13.61,3.325,102.9646,10.91,10.92,10.91,0
"2014-12-26 08:22:00",1191663,2.732666,259.5333,3.343283,0.1691337,3.11,0,1.628,264.5252,5.647309,0.2316664,2.08,0,0,0,0.101,92.6,0.298,0.067,3.25,0.241,0,-0.436,13.61,3.638,102.9587,10.91,10.92,10.91,0
"2014-12-26 08:23:00",1191664,2.813333,258.3329,3.090565,0.1815366,3.07,0,1.565333,262.4682,4.439224,0.1871137,2.02,0,0,0,0.195,92.7,0.409,0.171,3.242,0.14,0,-0.41,13.61,3.45,102.9619,10.91,10.92,10.91,0
"2014-12-26 08:24:00",1191665,2.75,260.1332,3.611737,0.1900877,3.02,0,1.75,260.9948,4.923732,0.2572936,2.18,0,0,0,0.284,92.9,0.459,0.231,3.179,0.176,0,-0.377,13.61,3.45,102.9671,10.92,10.92,10.91,0
"2014-12-26 08:25:00",1191666,2.752,259.2001,2.481736,0.1786691,3.09,0,1.522667,262.4653,4.159862,0.148704,1.83,0,0,0,0.373,93.1,0.58,0.336,3.338,0.256,0,-0.34,13.61,3.763,102.966,10.92,10.92,10.91,0
"2014-12-26 08:26:00",1191667,2.912667,259.4622,3.645456,0.2383965,3.46,0,1.722666,260.3409,5.331914,0.2067032,2.16,0,0,0,0.461,93.2,0.635,0.414,3.363,0.259,0,-0.29,13.61,3.825,102.9679,10.92,10.92,10.91,0
"2014-12-26 08:27:00",1191668,3.162667,260.4673,3.262944,0.2892166,3.64,0,2.208667,259.2686,6.239954,0.2849531,2.86,0,0,0,0.543,93.1,0.725,0.475,3.521,0.258,0,-0.239,13.61,3.95,102.9657,10.91,10.92,10.91,0
"2014-12-26 08:28:00",1191669,3.155334,263.4693,3.19949,0.3083908,3.66,0,1.928667,258.802,4.212159,0.157093,2.18,0,0,0,0.698,92.8,0.912,0.655,3.533,0.219,0,-0.19,13.61,3.825,102.9675,10.92,10.92,10.91,0
"2014-12-26 08:29:00",1191670,2.970666,261.7995,5.228678,0.2142729,3.37,0,1.966667,257.9307,4.105206,0.2166615,2.37,0,0,0,0.807,92.6,0.93,0.72,3.475,0.211,0,-0.138,13.61,3.95,102.9727,10.92,10.92,10.91,0
"2014-12-26 08:30:00",1191671,2.92,261.8621,4.331298,0.2050691,3.26,0,1.982667,259.2645,3.76662,0.1986443,2.25,0,0,0,0.865,92.4,0.949,0.721,3.325,0.225,0,-0.087,13.61,3.7,102.9727,10.91,10.92,10.91,0
"2014-12-26 08:31:00",1191672,2.974667,258.5997,4.029376,0.2280312,3.5,0,2.02,257.2672,4.522671,0.1521403,2.39,0,0,0,0.918,92.6,0.993,0.772,3.392,0.185,0,-0.033,13.61,3.825,102.9773,10.91,10.92,10.91,0
"2014-12-26 08:32:00",1191673,3.12,257.7338,2.264241,0.2004994,3.55,0,2.054667,259.6016,5.184343,0.1727374,2.32,0,0,0,0.976,92.3,1.025,0.802,3.604,0.182,0,0.025,13.61,3.888,102.9744,10.91,10.92,10.91,0
"2014-12-26 08:33:00",1191674,3.184667,256.9991,3.010449,0.2162673,3.5,0,1.961334,256.5996,2.775426,0.1700536,2.34,0,0,0,1.013,92.6,1.057,0.822,3.383,0.167,0,0.084,13.6,3.825,102.9711,10.92,10.92,10.91,0
"2014-12-26 08:34:00",1191675,3.240667,255.1982,3.369231,0.1994147,3.54,0,1.994,254.1991,6.56286,0.1844921,2.35,0,0,0,1.069,92.2,1.109,0.869,3.367,0.196,0,0.141,13.61,3.825,102.9693,10.92,10.92,10.91,0
"2014-12-26 08:35:00",1191676,3.106667,251.0005,2.449115,0.191613,3.45,0,1.865333,248.6658,3.908443,0.1553863,2.13,0,0,0,1.117,92.3,1.189,0.928,3.442,0.161,0,0.205,13.61,3.638,102.9699,10.92,10.92,10.91,0
"2014-12-26 08:36:00",1191677,3.286,251.4051,4.52669,0.1851414,3.63,0,1.896667,245.1402,6.737272,0.2579578,2.46,0,0,0,1.122,92.3,1.243,0.965,3.592,0.134,0,0.269,13.61,3.825,102.9731,10.92,10.92,10.91,0
"2014-12-26 08:37:00",1191678,3.042,247.9334,4.653421,0.3210026,3.54,0,2.194,244.2013,4.002336,0.3308736,2.78,0,0,0,1.141,92.3,1.303,1.018,3.4,0.208,0,0.336,13.61,3.7,102.972,10.92,10.92,10.91,0
"2014-12-26 08:38:00",1191679,2.990666,247.0685,3.871322,0.2057009,3.4,0,2.011333,240.9415,5.549347,0.2010594,2.45,0,0,0,1.181,91.9,1.319,1.052,3.367,0.142,0,0.399,13.61,3.638,102.9754,10.91,10.92,10.91,0
"2014-12-26 08:39:00",1191680,3.014667,246.6675,3.339232,0.2525567,3.53,0,1.842667,238.527,4.526342,0.1980393,2.19,0,0,0,1.136,92.6,1.224,0.998,3.354,0.172,0,0.465,13.61,3.638,102.9716,10.91,10.92,10.91,0
"2014-12-26 08:40:00",1191681,2.819333,247.8021,3.743989,0.1882717,3.16,0,1.506,236.9329,4.694961,0.1386507,1.69,0,0,0,1.095,92.8,1.179,0.957,3.325,0.28,0,0.531,13.61,3.7,102.9748,10.91,10.92,10.91,0
"2014-12-26 08:41:00",1191682,2.806667,251.0001,2.502649,0.2508297,3.36,0,1.586,240.4007,4.206466,0.2108016,1.93,0,0,0,1.084,92.7,1.211,0.957,2.925,0.228,0,0.598,13.61,3.388,102.9712,10.91,10.91,10.91,0
"2014-12-26 08:42:00",1191683,2.771333,250.0072,6.341961,0.2603041,3.41,0,1.664667,239.3358,4.220313,0.2116244,2.07,0,0,0,1.092,92.3,1.236,0.96,3.133,0.374,0,0.663,13.61,4.138,102.973,10.91,10.91,10.91,0
"2014-12-26 08:43:00",1191684,2.344667,250.7341,4.217333,0.2382119,2.84,0,1.53,240.1299,5.605593,0.1457395,1.81,0,0,0,1.12,92.1,1.298,0.992,2.917,0.21,0,0.729,13.61,3.325,102.9725,10.91,10.91,10.91,0
"2014-12-26 08:44:00",1191685,2.262666,251.8823,6.621994,0.2680166,2.71,0,1.431334,245.5358,7.195967,0.266805,1.97,0,0,0,1.149,91.7,1.285,0.995,2.783,0.236,0,0.795,13.61,3.138,102.9702,10.91,10.91,10.91,0
"2014-12-26 08:45:00",1191686,2.537333,252.3302,4.420791,0.2433781,2.94,0,1.460667,252.135,9.499186,0.2928814,2.08,0,0,0,1.16,91.5,1.26,0.962,2.821,0.193,0,0.863,13.61,3.138,102.9712,10.91,10.91,10.91,0
"2014-12-26 08:46:00",1191687,2.392,254.2688,3.676759,0.2702147,2.68,0,1.600667,250.0003,3.444089,0.1663116,1.91,0,0,0,1.229,90.8,1.285,0.985,2.796,0.201,0,0.928,13.61,3.138,102.9735,10.91,10.92,10.91,0
"2014-12-26 08:47:00",1191688,2.114666,253.2512,7.854986,0.2931408,2.48,0,1.387333,252.3383,4.479484,0.2615713,1.95,0,0,0,1.337,90.7,1.399,1.081,2.921,0.354,0,0.997,13.61,3.513,102.9732,10.91,10.91,10.91,0
"2014-12-26 08:48:00",1191689,2.110667,256.2013,5.609353,0.3082524,2.69,0,1.244,251.1441,5.01211,0.2301246,1.7,0,0,0,1.389,90.7,1.44,1.137,2.704,0.319,0,1.066,13.61,3.263,102.9723,10.91,10.91,10.91,0
"2014-12-26 08:49:00",1191690,2.245333,254.9342,5.602832,0.2858407,2.83,0,1.087333,251.6687,7.50167,0.1816027,1.42,0,0,0,1.456,90.8,1.512,1.197,2.763,0.251,0,1.134,13.61,3.325,102.9755,10.91,10.91,10.91,0
"2014-12-26 08:50:00",1191691,2.305333,254.9328,4.153861,0.2974529,2.9,0,1.065333,253.999,6.770781,0.1881442,1.38,0,0,0,1.515,90.7,1.538,1.225,2.533,0.29,0,1.208,13.61,3.075,102.977,10.91,10.91,10.91,0
"2014-12-26 08:51:00",1191692,1.798667,253.8003,6.185126,0.3234783,2.33,0,1.099333,245.6169,12.21684,0.2208609,1.46,0,0,0,1.566,90.9,1.597,1.274,2.475,0.336,0,1.3,13.61,3.075,102.9768,10.91,10.91,10.91,0
"2014-12-26 08:52:00",1191693,1.916,251.9934,6.853266,0.2821064,2.32,0,0.8153333,236.7296,5.889765,0.1281076,1.14,0,0,0,1.609,90.8,1.748,1.388,2.171,0.413,0,1.381,13.61,3.013,102.9829,10.91,10.91,10.91,0
"2014-12-26 08:53:00",1191694,1.732,246.2859,8.966581,0.2824701,2.16,0,0.7186667,239.6475,17.64542,0.2022166,1.06,0,0,0,1.653,91.2,1.899,1.545,2.196,0.283,0,1.458,13.61,2.638,102.9772,10.91,10.91,10.91,0
"2014-12-26 08:54:00",1191695,1.661333,249.8693,7.924145,0.2702065,2.16,0,0.7746667,231.5268,6.307774,0.08499935,0.97,0,0,0,1.689,91,1.961,1.618,2.338,0.141,0,1.536,13.61,2.575,102.984,10.91,10.91,10.91,0
"2014-12-26 08:55:00",1191696,1.745333,244.7237,8.911011,0.3970201,2.29,0,0.694,219.391,6.717581,0.1593654,1.13,0,0,0,1.723,90.7,2,1.643,2.354,0.437,0,1.618,13.61,2.95,102.9836,10.91,10.91,10.91,0
"2014-12-26 08:56:00",1191697,1.49,240.9353,12.85949,0.1886796,1.88,0,0.5799999,211.412,11.78401,0.09986658,0.77,0,0,0,1.794,90.6,2.065,1.667,2.496,0.257,0,1.699,13.61,3.013,102.9876,10.91,10.91,10.91,0
"2014-12-26 08:57:00",1191698,1.553333,240.8586,7.93176,0.5040988,2.68,0,0.6159999,215.9139,13.88729,0.1527002,0.92,0,0,0,1.834,90.5,2.019,1.66,2.104,0.293,0,1.786,13.61,2.7,102.9846,10.91,10.91,10.91,0
"2014-12-26 08:58:00",1191699,1.494,246.3984,7.057461,0.3729307,2.16,0,0.474,213.1689,25.39328,0.1088608,0.62,0,0,0,1.803,90.6,1.896,1.561,2.475,0.267,0,1.866,13.61,3.138,102.9832,10.91,10.91,10.91,0
"2014-12-26 08:59:00",1191700,1.392,253.406,9.858402,0.2441638,2.04,0,0.4946666,230.1587,39.37664,0.2444004,0.87,0,0,0,1.736,90.7,1.876,1.44,2.2,0.385,0,1.954,13.61,2.95,102.9844,10.91,10.91,10.91,0
"2014-12-26 09:00:00",1191701,1.560667,253.003,11.02384,0.2617497,1.98,0,0.208,288.356,61.30478,0.1443699,0.5,0,0,0,1.684,90.5,1.885,1.366,2.446,0.27,0,2.038,13.61,2.763,102.9837,10.91,10.91,10.91,0
"2014-12-26 09:01:00",1191702,1.652,249.9293,8.157496,0.2594404,2.23,0,0.6779999,242.4368,15.73685,0.1599667,0.98,0,0,0,1.637,89.9,1.696,1.245,2.275,0.227,0,2.127,13.61,2.825,102.9855,10.91,10.91,10.91,0
"2014-12-26 09:02:00",1191703,1.866,253.9939,5.73497,0.2790413,2.39,0,0.696,238.4298,14.26651,0.2092144,1.33,0,0,0,1.568,90.5,1.572,1.177,2.863,0.456,0,2.216,13.61,3.638,102.9813,10.91,10.91,10.91,0
"2014-12-26 09:03:00",1191704,2.612,253.2667,4.463705,0.4996291,3.49,0,1.743333,253.2753,6.761019,0.302317,2.12,0,0,0,1.622,89.7,1.753,1.283,3.175,0.324,0,2.309,13.61,3.763,102.9858,10.91,10.91,10.91,0
"2014-12-26 09:04:00",1191705,2.612667,255.0029,4.71769,0.3631982,3.18,0,1.864667,252.5929,5.16822,0.3089091,2.36,0,0,0,1.783,88.1,1.936,1.483,3.254,0.216,0,2.398,13.61,3.638,102.985,10.91,10.91,10.91,0
"2014-12-26 09:05:00",1191706,2.713333,252.9271,4.54848,0.2782006,3.18,0,1.586667,248.9335,6.613706,0.221259,2.02,0,0,0,1.917,87.9,2.131,1.623,3.204,0.111,0,2.484,13.61,3.513,102.9848,10.91,10.91,10.91,0
"2014-12-26 09:06:00",1191707,3.039333,257.597,4.9491,0.2923574,3.61,0,1.974,251.0043,4.483826,0.2040523,2.35,0,0,0,1.937,87.9,2.136,1.644,3.129,0.237,0,2.569,13.61,3.45,102.9935,10.91,10.91,10.91,0
"2014-12-26 09:07:00",1191708,3.01,252.7993,3.690665,0.2283564,3.43,0,2.075333,246.7997,2.856276,0.2576785,2.49,0,0,0,1.944,88,2.165,1.63,3.488,0.217,0,2.653,13.61,4.075,102.9977,10.91,10.91,10.91,0
"2014-12-26 09:08:00",1191709,3.207333,257.3335,4.10872,0.3887153,4.15,0,2.247333,252.6707,5.871538,0.287807,2.76,0,0,0,1.971,87.8,2.191,1.632,3.608,0.311,0,2.731,13.61,4.2,102.9957,10.91,10.91,10.91,0
"2014-12-26 09:09:00",1191710,3.63,256.4663,3.221631,0.217317,4.02,0,2.494667,253.6659,4.684689,0.4501536,3.47,0,0,0,2.023,87.8,2.164,1.605,3.683,0.152,0,2.811,13.61,3.95,102.9948,10.91,10.91,10.91,0
"2014-12-26 09:10:00",1191711,3.588,256.8651,3.666309,0.5038677,4.68,0,2.804667,256.9236,6.429001,0.326453,3.5,0,0,0,2.061,87.2,2.122,1.59,4.212,0.362,0,2.882,13.61,4.95,102.9958,10.91,10.91,10.91,0
"2014-12-26 09:11:00",1191712,4.082666,257.7298,4.928565,0.4610056,4.93,0,3.270667,255.0726,5.742321,0.6271679,4.17,0,0,0,2.104,87.3,2.091,1.569,4.417,0.6,0,2.955,13.61,5.2,102.9966,10.91,10.91,10.91,0
"2014-12-26 09:12:00",1191713,3.323333,259.8125,8.102907,0.4520423,4.05,0,2.818,260.7287,6.73532,0.3601704,3.68,0,0,0,2.08,87.3,2.05,1.534,3.775,0.499,0,3.02,13.61,4.7,102.9982,10.91,10.91,10.91,0
"2014-12-26 09:13:00",1191714,3.616,260.4673,4.144844,0.3793643,4.24,0,2.461333,262.3337,7.351571,0.3259216,3.08,0,0,0,2.117,86.9,2.032,1.507,3.675,0.278,0,3.089,13.61,4.2,102.9957,10.91,10.91,10.91,0
"2014-12-26 09:14:00",1191715,3.36,260.5986,3.71919,0.2800238,4.04,0,2.525333,265.3934,6.050774,0.3163093,3.09,0,0,0,2.163,87.1,2.033,1.543,3.733,0.254,0,3.152,13.61,4.075,102.9992,10.91,10.91,10.91,0
"2014-12-26 09:15:00",1191716,3.265333,262.4691,4.613279,0.3146398,3.87,0,2.324,267.7369,6.101808,0.4247634,3.04,0,0,0,2.162,87.3,2.036,1.558,3.787,0.426,0,3.219,13.61,4.888,103.0035,10.91,10.91,10.91,0
"2014-12-26 09:16:00",1191717,3.848,263.3962,4.173956,0.5731806,4.78,0,2.590667,263.1978,6.132553,0.3559488,3.41,0,0,0,2.178,87.2,2.022,1.541,3.979,0.345,0,3.285,13.61,4.575,103.0022,10.91,10.91,10.91,0
"2014-12-26 09:17:00",1191718,3.912667,256.4588,5.284132,0.3271384,4.35,0,2.86,258.3124,10.93853,0.6294866,4.04,0,0,0,2.219,87.1,2.092,1.6,4.558,0.606,0,3.351,13.61,5.7,103.0043,10.91,10.91,10.91,0
"2014-12-26 09:18:00",1191719,3.769333,260.0002,3.669333,0.3862204,4.5,0,3.307333,258.0055,6.425528,0.4875307,4.12,0,0,0,2.269,87,2.176,1.656,4.667,0.376,0,3.414,13.6,5.138,103.0056,10.92,10.92,10.91,0
"2014-12-26 09:19:00",1191720,4.196,259.1374,5.871739,0.4339247,5,0,3.084,259.8671,6.812812,0.5238422,4.17,0,0,0,2.275,87,2.176,1.665,4.783,0.349,0,3.479,13.61,5.45,103.0058,10.92,10.92,10.92,0
"2014-12-26 09:20:00",1191721,4.100667,253.0616,5.295337,0.4121886,4.89,0,3.199333,253.76,7.312224,0.5606243,4.3,0,0,0,2.255,87.3,2.206,1.673,4.492,0.392,0,3.54,13.61,5.2,103.0103,10.93,10.93,10.92,0
"2014-12-26 09:21:00",1191722,3.844,255.5349,4.785853,0.3168764,4.34,0,3.030667,256.741,6.02247,0.5287275,4.2,0,0,0,2.28,87.1,2.318,1.757,4.7,0.327,0,3.604,13.61,5.2,103.0117,10.93,10.93,10.93,0
"2014-12-26 09:22:00",1191723,3.452,258.7277,6.695159,0.4465453,4.11,0,3.372666,257.5345,4.572359,0.5054959,4.15,0,0,0,2.294,87.2,2.299,1.734,4.3,0.394,0,3.664,13.61,4.95,103.0113,10.93,10.93,10.93,0
"2014-12-26 09:23:00",1191724,4.034667,255.6036,5.158918,0.317928,4.52,0,2.558666,254.3789,6.347626,0.4291832,3.37,0,0,0,2.31,87,2.322,1.752,4.171,0.31,0,3.741,13.61,4.513,103.0099,10.93,10.94,10.93,0
"2014-12-26 09:24:00",1191725,3.574667,257.2662,4.551439,0.4566818,4.3,0,2.987334,255.3347,4.612406,0.3909214,3.65,0,0,0,2.325,87,2.393,1.796,4.1,0.353,0,3.806,13.61,4.888,103.0138,10.94,10.94,10.94,0
"2014-12-26 09:25:00",1191726,3.428666,258.9927,6.363907,0.4373079,4.14,0,2.726,257.3318,5.508813,0.2920685,3.29,0,0,0,2.341,86.9,2.369,1.776,3.442,0.353,0,3.865,13.61,4.075,103.0122,10.94,10.94,10.94,0
"2014-12-26 09:26:00",1191727,3.567333,263.5955,6.785369,0.4119461,4.08,0,2.352,262.4006,5.72272,0.3526131,2.98,0,0,0,2.361,86.7,2.306,1.728,4.225,0.262,0,3.92,13.6,4.575,103.0108,10.95,10.95,10.94,0
"2014-12-26 09:27:00",1191728,3.06,258.1957,4.561707,0.3060283,3.61,0,2.965333,252.9333,4.296021,0.3492824,3.57,0,0,0,2.397,86.7,2.342,1.76,3.796,0.416,0,3.978,13.61,4.325,103.0126,10.95,10.95,10.95,0
"2014-12-26 09:28:00",1191729,3.441333,259.933,5.430315,0.2697868,3.9,0,2.642667,262.1305,5.734781,0.3465346,3.37,0,0,0,2.439,86.7,2.335,1.774,4.029,0.317,0,4.036,13.61,4.575,103.0157,10.95,10.95,10.95,0
"2014-12-26 09:29:00",1191730,3.101333,262.0648,4.522497,0.3364098,3.62,0,2.48,262.0004,5.58469,0.3730237,3.22,0,0,0,2.477,86.4,2.326,1.775,3.638,0.361,0,4.092,13.61,4.388,103.0173,10.95,10.95,10.95,0
"2014-12-26 09:30:00",1191731,3.204667,266.1359,6.67034,0.2711424,3.7,0,2.388667,262.7337,4.41699,0.2884179,2.82,0,0,0,2.49,86.4,2.293,1.75,3.404,0.279,0,4.153,13.61,3.888,103.0174,10.95,10.95,10.95,0
"2014-12-26 09:31:00",1191732,2.734667,267.591,5.371528,0.2050322,3.07,0,2.331333,263.9913,5.012523,0.3091896,2.99,0,0,0,2.502,86.3,2.314,1.791,3.292,0.213,0,4.215,13.61,3.825,103.0214,10.95,10.95,10.95,0
"2014-12-26 09:32:00",1191733,2.844667,264.333,3.959746,0.2580146,3.3,0,2.234667,269.5974,5.095538,0.333304,2.75,0,0,0,2.51,86.2,2.308,1.797,3.742,0.166,0,4.275,13.61,4.075,103.0207,10.96,10.96,10.95,0
"2014-12-26 09:33:00",1191734,2.978,270.1313,5.616199,0.355569,3.56,0,2.115333,266.2036,5.353238,0.315296,2.72,0,0,0,2.528,86.5,2.324,1.805,2.954,0.289,0,4.338,13.61,3.575,103.0225,10.96,10.96,10.96,0
"2014-12-26 09:34:00",1191735,2.934667,264.9396,4.969987,0.3110169,3.69,0,1.791333,265.0468,7.268624,0.2520282,2.38,0,0,0,2.561,86.5,2.352,1.826,3.063,0.539,0,4.401,13.61,3.7,103.0251,10.96,10.96,10.95,0
"2014-12-26 09:35:00",1191736,2.683333,265.6665,4.946874,0.3176721,3.28,0,2.093333,262.918,7.461738,0.3200764,2.63,0,0,0,2.57,86.4,2.382,1.85,3.129,0.256,0,4.466,13.61,3.638,103.0262,10.96,10.96,10.96,0
"2014-12-26 09:36:00",1191737,2.803333,260.7982,7.805499,0.4321831,3.53,0,2.383334,263.2766,9.298228,0.4592264,3.43,0,0,0,2.628,86.2,2.441,1.903,3.721,0.373,0,4.527,13.61,4.263,103.0252,10.96,10.96,10.96,0
"2014-12-26 09:37:00",1191738,3.587333,262.5333,4.191847,0.3866173,4.18,0,2.605334,260.6691,6.930126,0.3988294,3.15,0,0,0,2.673,86,2.507,1.964,3.517,0.371,0,4.589,13.61,4.2,103.0238,10.96,10.96,10.96,0
"2014-12-26 09:38:00",1191739,3.295334,259.137,5.617393,0.2302424,3.74,0,2.22,257.6601,6.73535,0.293303,2.81,0,0,0,2.688,85.9,2.504,1.964,3.217,0.447,0,4.653,13.61,4.075,103.0248,10.96,10.96,10.96,0
"2014-12-26 09:39:00",1191740,2.946667,257.7343,5.470234,0.3088616,3.51,0,2.478667,256.7256,5.563602,0.2639916,2.9,0,0,0,2.713,85.7,2.55,1.978,3.379,0.256,0,4.712,13.61,3.763,103.0263,10.96,10.96,10.96,0
"2014-12-26 09:40:00",1191741,3.359334,259.1272,6.384064,0.3222724,4.16,0,2.448,257.6237,7.311561,0.3390616,3.4,0,0,0,2.74,85.6,2.587,2.011,3.762,0.374,0,4.775,13.61,4.2,103.0245,10.96,10.96,10.96,0
"2014-12-26 09:41:00",1191742,3.312667,258.4703,5.374387,0.4355604,4,0,2.582,255.8014,4.3841,0.3203582,3.07,0,0,0,2.753,86,2.582,2.011,3.833,0.322,0,4.833,13.61,4.388,103.0254,10.96,10.96,10.96,0
"2014-12-26 09:42:00",1191743,2.9,253.7893,6.801118,0.3317027,3.51,0,2.692,255.5296,5.067362,0.4404573,3.51,0,0,0,2.765,85.9,2.646,2.041,3.862,0.294,0,4.889,13.61,4.513,103.0309,10.96,10.96,10.96,0
"2014-12-26 09:43:00",1191744,3.818667,257.8012,6.155248,0.3312173,4.41,0,2.592,259.5262,6.705562,0.4218878,3.34,0,0,0,2.76,85.9,2.646,2.04,3.929,0.417,0,4.946,13.61,4.7,103.0284,10.96,10.96,10.96,0
"2014-12-26 09:44:00",1191745,3.119334,257.1277,4.555777,0.4239413,3.85,0,2.810667,256.8685,5.423218,0.3427432,3.31,0,0,0,2.788,85.7,2.644,2.045,3.725,0.386,0,5.001,13.6,4.325,103.027,10.96,10.96,10.96,0
"2014-12-26 09:45:00",1191746,3.163333,259.732,4.668123,0.2460533,3.65,0,2.668,260.4688,6.963452,0.3293266,3.45,0,0,0,2.803,85.4,2.667,2.072,4.025,0.236,0,5.052,13.6,4.388,103.033,10.96,10.96,10.96,0
"2014-12-26 09:46:00",1191747,3.435333,258.0004,4.559508,0.4660739,4.35,0,2.632667,256.1324,3.537192,0.3923853,3.29,0,0,0,2.821,85.8,2.723,2.097,3.683,0.324,0,5.106,13.61,4.2,103.0282,10.96,10.96,10.96,0
"2014-12-26 09:47:00",1191748,3.184,260.8655,3.929609,0.2767863,3.93,0,2.191333,257.1985,6.128143,0.2396627,2.56,0,0,0,2.832,85.9,2.782,2.155,3.275,0.262,0,5.159,13.6,3.638,103.0334,10.96,10.96,10.96,0
"2014-12-26 09:48:00",1191749,2.975333,258.732,3.472311,0.3143219,3.53,0,2.399333,257.7295,4.807196,0.2392897,2.89,0,0,0,2.887,85.8,2.774,2.143,3.338,0.278,0,5.211,13.61,3.888,103.0373,10.96,10.96,10.96,0
"2014-12-26 09:49:00",1191750,2.407333,263.0016,5.303623,0.3134,3.08,0,2.256,260.9963,4.513208,0.2105169,2.65,0,0,0,2.931,85.7,2.783,2.174,3.225,0.199,0,5.259,13.6,3.575,103.0382,10.96,10.96,10.96,0
"2014-12-26 09:50:00",1191751,2.346,265.1329,3.611873,0.2342876,2.89,0,2.252666,265.8001,4.149556,0.1879172,2.65,0,0,0,2.951,85.2,2.761,2.155,2.858,0.237,0,5.312,13.6,3.263,103.0409,10.96,10.96,10.96,0
"2014-12-26 09:51:00",1191752,2.12,266.7923,5.645093,0.2484351,2.48,0,1.842667,262.1982,4.829911,0.2566052,2.28,0,0,0,2.965,85.3,2.778,2.158,2.6,0.272,0,5.362,13.61,3.138,103.0391,10.96,10.96,10.96,0
"2014-12-26 09:52:00",1191753,1.765333,260.7901,8.553041,0.2720507,2.38,0,1.518667,255.1994,6.270664,0.1964304,1.93,0,0,0,3.027,85.3,2.858,2.234,2.596,0.258,0,5.415,13.6,3.2,103.0458,10.96,10.96,10.96,0
"2014-12-26 09:53:00",1191754,2.176667,257.9974,5.487206,0.2439034,2.7,0,1.573333,260.0708,6.293812,0.20822,1.88,0,0,0,3.067,85.6,2.968,2.335,2.5,0.237,0,5.469,13.61,2.888,103.0417,10.96,10.96,10.96,0
"2014-12-26 09:54:00",1191755,2.484667,256.997,5.352429,0.2814928,2.94,0,1.629333,257.1962,8.68673,0.2884318,2.16,0,0,0,3.092,85.8,3.115,2.423,2.6,0.303,0,5.527,13.61,2.95,103.0379,10.96,10.96,10.96,0
"2014-12-26 09:55:00",1191756,2.334,261.7998,5.430478,0.374465,2.9,0,1.534667,251.256,8.420916,0.2195409,1.89,0,0,0,3.154,85,3.071,2.4,2.254,0.139,0,5.58,13.6,2.513,103.0332,10.96,10.96,10.96,0
"2014-12-26 09:56:00",1191757,1.962,251.4639,5.373985,0.2053355,2.34,0,1.651333,250.8686,4.286362,0.1663677,1.86,0,0,0,3.183,85.3,3.186,2.472,2.396,0.252,0,5.636,13.61,2.763,103.0341,10.96,10.96,10.96,0
"2014-12-26 09:57:00",1191758,1.846,250.8772,6.146873,0.207615,2.22,0,1.434,249.9523,8.126577,0.3281829,1.89,0,0,0,3.176,85.2,3.345,2.548,2.538,0.178,0,5.693,13.6,2.888,103.0394,10.96,10.96,10.96,0
"2014-12-26 09:58:00",1191759,2.328,253.7172,5.651252,0.2933758,2.97,0,1.575333,246.73,7.214865,0.3620288,2.1,0,0,0,3.197,84.9,3.347,2.54,2.167,0.267,0,5.744,13.6,2.638,103.0422,10.96,10.96,10.96,0
"2014-12-26 09:59:00",1191760,1.546667,249.1376,9.03208,0.1522571,1.71,0,1.358667,247.7426,9.781953,0.3927657,1.93,0,0,0,3.24,84.6,3.399,2.596,2.158,0.196,0,5.797,13.6,2.575,103.0338,10.96,10.96,10.96,0
"2014-12-26 10:00:00",1191761,1.674,248.2065,7.992042,0.3046922,2.19,0,1.56,247.3205,8.043715,0.2504928,2.18,0,0,0,3.289,84.9,3.378,2.585,2.5,0.388,0,5.849,13.61,3.388,103.029,10.96,10.96,10.96,0
"2014-12-26 10:01:00",1191762,1.819334,252.0891,9.304243,0.313251,2.27,0,1.618666,242.89,8.737808,0.271167,2,0,0,0,3.311,84.6,3.49,2.64,2.013,0.158,0,5.905,13.6,2.263,103.0338,10.96,10.96,10.96,0
"2014-12-26 10:02:00",1191763,1.444667,247.7596,8.592657,0.3811539,2.37,0,1.168,243.0243,8.615318,0.4175037,2.16,0,0,0,3.335,84.1,3.577,2.683,2.183,0.301,0,5.953,13.61,2.7,103.0357,10.96,10.96,10.96,0
"2014-12-26 10:03:00",1191764,1.426666,252.0804,11.56992,0.2655979,1.88,0,1.667333,251.3241,9.028358,0.291604,2.36,0,0,0,3.38,84.5,3.549,2.722,2.367,0.21,0,6.001,13.6,2.763,103.0388,10.96,10.96,10.96,0
"2014-12-26 10:04:00",1191765,1.531333,254.6563,7.118015,0.1983554,1.93,0,1.352,246.4643,7.185874,0.1665813,1.66,0,0,0,3.439,83.9,3.623,2.764,1.921,0.206,0,6.054,13.6,2.325,103.0371,10.96,10.96,10.96,0
"2014-12-26 10:05:00",1191766,1.655333,253.8951,8.551133,0.2257392,2.11,0,1.216667,249.9527,6.315423,0.3841816,2.08,0,0,0,3.479,83.9,3.703,2.831,1.825,0.185,0,6.113,13.6,2.138,103.0369,10.96,10.96,10.96,0
"2014-12-26 10:06:00",1191767,1.610667,253.534,4.841808,0.2356683,2.13,0,1.35,251.9946,8.81632,0.2089976,1.76,0,0,0,3.544,84.1,3.655,2.777,2.121,0.299,0,6.171,13.6,2.575,103.0345,10.96,10.96,10.96,0
"2014-12-26 10:07:00",1191768,1.550667,249.3372,10.08848,0.2411768,1.95,0,1.404667,253.6118,6.754522,0.2021507,1.8,0,0,0,3.571,83,3.611,2.731,2.004,0.196,0,6.234,13.6,2.325,103.0304,10.96,10.96,10.96,0
"2014-12-26 10:08:00",1191769,1.629333,251.8679,5.834797,0.2576941,2.2,0,1.404667,248.8016,6.936119,0.1463725,1.68,0,0,0,3.611,82.9,3.594,2.731,2.242,0.258,0,6.303,13.6,2.763,103.0338,10.96,10.96,10.96,0
"2014-12-26 10:09:00",1191770,1.922,247.6183,6.45603,0.2289163,2.38,0,1.302667,257.2677,9.534229,0.3194259,1.74,0,0,0,3.657,83.1,3.635,2.772,2.192,0.153,0,6.373,13.6,2.513,103.0278,10.96,10.96,10.96,0
"2014-12-26 10:10:00",1191771,1.653333,247.1826,10.72823,0.3375138,2.21,0,1.507333,241.2012,5.821111,0.1853813,1.97,0,0,0,3.702,82.7,3.846,2.944,1.942,0.171,0,6.459,13.6,2.325,103.0144,10.96,10.96,10.96,0
"2014-12-26 10:11:00",1191772,1.370667,244.5854,7.860608,0.1793494,1.8,0,1.512667,242.9001,8.618044,0.2693317,2.05,0,0,0,3.741,83.7,3.976,3.043,1.788,0.151,0,6.53,13.6,2.138,103.0162,10.96,10.96,10.96,0
"2014-12-26 10:12:00",1191773,1.486667,242.7297,6.221149,0.192654,1.84,0,1.376,235.399,6.452662,0.2349695,1.73,0,0,0,3.759,82.7,4.105,3.108,1.5,0.16,0,6.597,13.61,1.763,103.02,10.96,10.96,10.96,0
"2014-12-26 10:13:00",1191774,1.412667,243.9366,6.645072,0.09412523,1.57,0,1.106,236.8634,8.344835,0.1834412,1.47,0,0,0,3.755,82.8,4.218,3.158,1.404,0.132,0,6.659,13.6,1.638,103.0181,10.96,10.96,10.96,0
"2014-12-26 10:14:00",1191775,1.238,245.1057,10.18594,0.2128286,1.68,0,1.157333,242.1242,11.06358,0.1969591,1.5,0,0,0,3.758,82.2,4.253,3.183,1.529,0.25,0,6.726,13.61,1.825,103.0162,10.96,10.96,10.96,0
"2014-12-26 10:15:00",1191776,1.376,255.5382,5.198355,0.2029712,1.63,0,1.021333,245.3946,10.69828,0.1518274,1.26,0,0,0,3.797,81.6,4.223,3.086,1.625,0.13,0,6.787,13.61,1.763,103.0182,10.96,10.96,10.96,0
"2014-12-26 10:16:00",1191777,1.198667,248.6732,5.397261,0.08539059,1.34,0,0.802,252.3167,12.35779,0.2196421,1.46,0,0,0,3.875,81.8,4.126,3.039,1.654,0.221,0,6.854,13.61,2.138,103.0253,10.96,10.96,10.96,0
"2014-12-26 10:17:00",1191778,1.448,241.7289,5.343444,0.1088852,1.76,0,1.443333,244.3945,5.629694,0.1681137,1.71,0,0,0,3.937,81.2,4.165,3.083,1.471,0.251,0,6.921,13.6,1.888,103.0177,10.96,10.96,10.96,0
"2014-12-26 10:18:00",1191779,1.247333,256.6333,9.550098,0.2071221,1.72,0,1.192667,249.8042,10.1768,0.2075722,1.66,0,0,0,3.962,81.9,4.24,3.12,1.629,0.075,0,6.985,13.61,1.763,103.0228,10.96,10.96,10.96,0
"2014-12-26 10:19:00",1191780,1.292667,252.5772,8.988745,0.232994,1.72,0,0.894,245.8151,13.6396,0.09898148,1.11,0,0,0,4.003,81,4.319,3.144,1.3,0.118,0,7.049,13.6,1.575,103.025,10.96,10.96,10.96,0
"2014-12-26 10:20:00",1191781,1.464,234.2533,12.77621,0.1572175,1.77,0,1.13,224.6116,10.44421,0.2259203,1.72,0,0,0,4.024,80.9,4.487,3.305,1.75,0.188,0,7.116,13.6,2.075,103.0242,10.96,10.96,10.96,0
"2014-12-26 10:21:00",1191782,1.472,233.4795,16.25845,0.2016995,1.71,0,1.106667,231.3676,12.80083,0.1794312,1.46,0,0,0,4.083,81,4.592,3.477,1.433,0.217,0,7.18,13.6,2.013,103.0222,10.96,10.96,10.96,0
"2014-12-26 10:22:00",1191783,0.8926666,229.9772,10.484,0.13334,1.12,0,0.8173333,232.34,10.2256,0.2063804,1.09,0,0,0,4.246,81.6,4.674,3.584,1.567,0.192,0,7.244,13.6,1.825,103.0229,10.96,10.96,10.96,0
"2014-12-26 10:23:00",1191784,0.732,242.06,14.4767,0.1885807,1.08,0,0.384,136.4778,28.10452,0.07964923,0.56,0,0,0,4.398,81.6,4.815,3.719,1.592,0.196,0,7.3,13.6,2.013,103.0211,10.96,10.96,10.96,0
"2014-12-26 10:24:00",1191785,0.6326666,206.0621,24.11121,0.1291752,0.89,0,0.48,216.7055,67.03173,0.2839484,1.16,0,0,0,4.565,81.9,4.839,3.789,1.492,0.159,0,7.362,13.6,1.825,103.016,10.96,10.96,10.96,0
"2014-12-26 10:25:00",1191786,1.21,225.7085,11.88025,0.3476397,1.66,0,1.177333,226.8037,13.8106,0.1937169,1.52,0,0,0,4.627,81,4.832,3.751,1.208,0.447,0,7.42,13.61,1.888,103.0201,10.96,10.96,10.96,0
"2014-12-26 10:26:00",1191787,1.040667,247.5347,50.91551,0.4404009,1.95,0,0.656,193.4979,60.05253,0.259353,1.09,0,0,0,4.559,80.5,4.658,3.608,1.867,0.254,0,7.48,13.6,2.325,103.0246,10.96,10.96,10.96,0
"2014-12-26 10:27:00",1191788,1.540667,248.278,19.58088,0.2799635,2.14,0,0.8700001,238.0911,18.12226,0.3654403,1.68,0,0,0,4.58,80.9,4.752,3.696,1.763,0.207,0,7.539,13.6,2.075,103.028,10.96,10.97,10.96,0
"2014-12-26 10:28:00",1191789,1.671333,258.8029,5.35528,0.1853956,1.92,0,0.906,253.8695,9.144184,0.1905711,1.2,0,0,0,4.546,80.8,4.716,3.662,1.75,0.321,0,7.597,13.61,2.325,103.0282,10.96,10.96,10.96,0
"2014-12-26 10:29:00",1191790,1.693333,251.8605,10.27989,0.1709062,2.08,0,0.8713333,246.3398,12.88262,0.2524775,1.42,0,0,0,4.511,80.3,4.796,3.63,1.546,0.335,0,7.65,13.6,2.325,103.0182,10.96,10.96,10.96,0
"2014-12-26 10:30:00",1191791,1.128667,238.2297,12.16726,0.2117504,1.58,0,0.8973333,248.6732,12.56949,0.1363557,1.13,0,0,0,4.53,79.62,4.808,3.618,1.35,0.308,0,7.702,13.6,1.825,103.0202,10.96,10.96,10.96,0
"2014-12-26 10:31:00",1191792,0.8186667,239.2733,25.51475,0.4183757,1.45,0,0.6273334,208.4277,47.72084,0.3609887,1.36,0,0,0,4.52,79.11,4.911,3.685,1.175,0.174,0,7.745,13.6,1.45,103.0252,10.96,10.96,10.96,0
"2014-12-26 10:32:00",1191793,0.7573333,213.0471,24.11338,0.3137827,1.31,0,1.073333,212.7902,16.77169,0.2265294,1.41,0,0,0,4.59,78.67,4.958,3.722,1.208,0.144,0,7.789,13.61,1.45,103.0219,10.96,10.96,10.96,0
"2014-12-26 10:33:00",1191794,0.8286667,235.1954,6.511199,0.1844584,1.18,0,0.6513335,229.3011,32.22147,0.2471671,1.01,0,0,0,4.511,78.66,4.874,3.619,1.138,0.234,0,7.832,13.6,1.513,103.0118,10.96,10.96,10.96,0
"2014-12-26 10:34:00",1191795,0.778,219.7508,8.875988,0.3250477,1.47,0,0.4586667,183.1273,38.79126,0.2062965,0.72,0,0,0,4.499,78.42,4.865,3.593,0.883,0.164,0,7.871,13.61,1.2,103.0061,10.96,10.96,10.96,0
"2014-12-26 10:35:00",1191796,0.786,213.667,9.100999,0.1310878,1,0,0.724,212.8321,13.58773,0.1360784,1.06,0,0,0,4.58,78.23,4.916,3.669,1.388,0.404,0,7.912,13.6,2.013,103.0049,10.96,10.96,10.96,0
"2014-12-26 10:36:00",1191797,1.224667,244.1338,14.92093,0.2561996,1.86,0,1.224667,237.4929,14.84363,0.2244361,1.76,0,0,0,4.592,78.33,4.873,3.666,2.383,0.405,0,7.952,13.61,2.888,103.0062,10.97,10.97,10.96,0
"2014-12-26 10:37:00",1191798,2.458,254.2646,6.605213,0.1704191,2.76,0,1.828,253.5422,7.102144,0.2199454,2.16,0,0,0,4.483,78.55,4.602,3.345,2.833,0.321,0,7.981,13.6,3.263,103.004,10.96,10.97,10.96,0
"2014-12-26 10:38:00",1191799,2.887333,254.5347,4.128153,0.1789401,3.2,0,2.178667,256.1546,8.912913,0.4436345,2.82,0,0,0,4.426,77.92,4.286,3.056,3.067,0.264,0,8.02,13.6,3.45,103.0076,10.96,10.97,10.96,0
"2014-12-26 10:39:00",1191800,2.846666,255.2735,6.704057,0.1447603,3.04,0,2.469333,255.4712,5.31249,0.2819803,2.95,0,0,0,4.333,77.86,4.122,2.945,3.058,0.247,0,8.05,13.6,3.388,103.0083,10.97,10.97,10.96,0
"2014-12-26 10:40:00",1191801,2.797333,255.6653,3.338909,0.1790891,3.15,0,2.233333,260.6678,4.656251,0.2409887,2.77,0,0,0,4.285,77.69,3.972,2.858,3.158,0.21,0,8.07,13.6,3.513,103.0072,10.96,10.97,10.96,0
"2014-12-26 10:41:00",1191802,2.615333,256.4718,7.067356,0.2053247,3.03,0,1.954,258.2616,7.120907,0.1925201,2.29,0,0,0,4.258,77.62,3.907,2.835,2.679,0.231,0,8.09,13.6,3.013,103.0041,10.96,10.97,10.96,0
"2014-12-26 10:42:00",1191803,2.109333,250.2614,4.262761,0.2422524,2.49,0,1.856667,251.4138,8.066186,0.2184694,2.21,0,0,0,4.207,78.1,4.025,2.938,2.488,0.364,0,8.1,13.6,3.013,103.0036,10.97,10.97,10.96,0
"2014-12-26 10:43:00",1191804,2.135334,253.6578,5.946802,0.2241983,2.44,0,2.184,252.7995,3.690266,0.2009577,2.61,0,0,0,4.179,78.53,3.989,2.945,2.654,0.154,0,8.12,13.6,2.888,103.0013,10.97,10.97,10.96,0
"2014-12-26 10:44:00",1191805,2.145333,256.666,4.312455,0.1704451,2.43,0,1.852,257.2631,3.972098,0.2249207,2.25,0,0,0,4.162,78.48,3.963,2.898,2.404,0.128,0,8.13,13.6,2.638,102.9993,10.96,10.97,10.96,0
"2014-12-26 10:45:00",1191806,2.251333,253.7974,4.816964,0.2582729,2.64,0,1.900667,256.0696,4.594448,0.2054091,2.34,0,0,0,4.132,78.57,3.9,2.854,2.671,0.164,0,8.15,13.6,2.95,102.996,10.96,10.97,10.96,0
"2014-12-26 10:46:00",1191807,2.228,257.1307,4.513752,0.1828369,2.74,0,1.603333,257.3962,3.977779,0.1961859,2.01,0,0,0,4.136,78.59,3.909,2.873,2.229,0.197,0,8.15,13.6,2.638,102.9907,10.96,10.96,10.96,0
"2014-12-26 10:47:00",1191808,1.690667,263.134,3.480381,0.1520731,1.9,0,1.605333,255.6631,4.66947,0.1934551,1.92,0,0,0,4.136,78.71,3.944,2.92,2.233,0.21,0,8.15,13.61,2.638,102.9968,10.96,10.96,10.96,0
"2014-12-26 10:48:00",1191809,1.568,263.4083,7.515902,0.1680159,1.9,0,1.819333,255.332,3.857607,0.1382011,2.08,0,0,0,4.129,79.07,4.012,2.98,1.95,0.18,0,8.15,13.6,2.263,102.9951,10.96,10.96,10.96,0
"2014-12-26 10:49:00",1191810,1.814667,261.3988,4.078424,0.1538773,2.08,0,1.274667,264.2907,10.27272,0.138365,1.5,0,0,0,4.152,79.18,3.986,2.968,1.975,0.182,0,8.16,13.6,2.325,102.9903,10.96,10.97,10.96,0
"2014-12-26 10:50:00",1191811,1.954,263.2046,4.746116,0.149791,2.31,0,1.542,264.0578,8.321262,0.1900596,1.99,0,0,0,4.191,79.61,3.937,2.978,2.204,0.132,0,8.17,13.6,2.388,102.9899,10.96,10.97,10.96,0
"2014-12-26 10:51:00",1191812,2.126,258.3327,3.943275,0.1732359,2.42,0,1.567333,261.3905,8.359426,0.2235312,2.09,0,0,0,4.181,79.5,3.875,2.933,2.546,0.199,0,8.17,13.6,3.013,102.982,10.96,10.97,10.96,0
"2014-12-26 10:52:00",1191813,2.085333,260.5306,5.095036,0.13341,2.35,0,1.542667,259.4647,5.069556,0.2117063,1.85,0,0,0,4.172,79.99,3.945,2.975,2.354,0.196,0,8.19,13.6,2.7,102.9823,10.96,10.96,10.96,0
"2014-12-26 10:53:00",1191814,2.238667,258.1995,3.228745,0.3301286,2.75,0,1.801333,258.9831,9.286672,0.2645969,2.37,0,0,0,4.195,80.2,4.003,3.045,2.471,0.167,0,8.19,13.61,2.7,102.9784,10.96,10.96,10.96,0
"2014-12-26 10:54:00",1191815,2.453333,258.8002,4.678115,0.1476784,2.69,0,1.557333,261.7957,7.040754,0.201013,1.96,0,0,0,4.206,79.9,4.01,3.031,2.058,0.136,0,8.19,13.6,2.263,102.9779,10.96,10.96,10.96,0
"2014-12-26 10:55:00",1191816,2.201333,262.3995,5.108634,0.1392296,2.43,0,1.464,255.4701,6.384187,0.1892371,1.87,0,0,0,4.2,80.2,4.01,3.048,2.267,0.285,0,8.19,13.6,2.763,102.974,10.96,10.97,10.96,0
"2014-12-26 10:56:00",1191817,2.394667,260.8698,5.687478,0.2669298,2.92,0,1.694667,262.1792,7.986758,0.2365549,2.02,0,0,0,4.213,80.4,3.982,3.052,2.321,0.164,0,8.19,13.6,2.638,102.9701,10.96,10.97,10.96,0
"2014-12-26 10:57:00",1191818,2.288666,254.4663,6.819487,0.1621878,2.55,0,1.575333,264.6678,8.761894,0.1912369,1.93,0,0,0,4.215,80.2,4,3.085,2.475,0.12,0,8.21,13.6,2.638,102.9717,10.96,10.96,10.96,0
"2014-12-26 10:58:00",1191819,2.339333,269.269,3.191388,0.1310199,2.6,0,2.024,273.9979,3.202766,0.1869331,2.39,0,0,0,4.19,81.3,3.956,3.085,2.421,0.205,0,8.21,13.6,2.825,102.9731,10.96,10.96,10.96,0
"2014-12-26 10:59:00",1191820,2.380666,266.6662,4.010448,0.1520292,2.73,0,1.97,273.6643,5.745342,0.3065724,2.58,0,0,0,4.098,81.1,3.861,2.989,2.554,0.169,0,8.21,13.6,2.825,102.9717,10.96,10.96,10.96,0
"2014-12-26 11:00:00",1191821,1.886,273.1421,6.914692,0.1547816,2.19,0,1.818667,267.6043,6.528323,0.1948287,2.23,0,0,0,4.036,80.8,3.822,2.934,2.221,0.154,0,8.21,13.61,2.575,102.969,10.96,10.96,10.96,0
"2014-12-26 11:01:00",1191822,2.107333,270.265,4.105134,0.1080412,2.24,0,1.833333,274.6674,3.133505,0.2687171,2.26,0,0,0,4.011,80.7,3.824,2.932,2.354,0.082,0,8.21,13.6,2.513,102.9702,10.96,10.96,10.96,0
"2014-12-26 11:02:00",1191823,1.922,272.7343,2.931263,0.1219399,2.27,0,1.578,273.4716,6.402476,0.1635115,1.9,0,0,0,3.968,81.8,3.824,2.927,2.279,0.117,0,8.21,13.6,2.45,102.9711,10.96,10.96,10.96,0
"2014-12-26 11:03:00",1191824,1.872,268.8019,7.089072,0.1168018,2.05,0,1.656,269.1269,6.192176,0.1651181,1.84,0,0,0,3.961,81.5,3.838,2.978,2.192,0.156,0,8.21,13.6,2.45,102.9639,10.96,10.96,10.96,0
"2014-12-26 11:04:00",1191825,1.852667,263.269,4.433,0.1336396,2.03,0,1.566,264.7977,6.197385,0.1739655,1.84,0,0,0,3.975,81.6,3.878,3.012,2.204,0.101,0,8.2,13.6,2.388,102.9652,10.96,10.96,10.96,0
"2014-12-26 11:05:00",1191826,2.018667,260.5333,1.627435,0.1070742,2.26,0,1.818,262.6661,4.931637,0.1864832,2.15,0,0,0,4.041,82.4,3.898,3.062,2.313,0.191,0,8.19,13.6,2.575,102.9626,10.96,10.96,10.96,0
"2014-12-26 11:06:00",1191827,1.914,259.1998,2.039274,0.1233856,2.15,0,1.612,262.8,4.790248,0.14039,1.88,0,0,0,4.086,81.7,3.866,3.011,1.925,0.153,0,8.19,13.6,2.138,102.9625,10.96,10.96,10.96,0
"2014-12-26 11:07:00",1191828,1.807333,257.0007,2.804475,0.08103223,1.93,0,1.492667,255.141,4.891483,0.2221251,1.79,0,0,0,4.125,81.1,3.91,3.019,1.917,0.125,0,8.19,13.6,2.138,102.9643,10.96,10.96,10.96,0
"2014-12-26 11:08:00",1191829,1.594,255.7345,4.915755,0.1216443,1.78,0,1.666667,250.4636,4.571671,0.1649916,1.92,0,0,0,4.17,80.8,3.965,3.057,2.088,0.146,0,8.19,13.6,2.325,102.9613,10.96,10.96,10.96,0
"2014-12-26 11:09:00",1191830,1.831333,253.4663,2.552149,0.1478227,2.03,0,1.583333,249.3329,3.258734,0.1683911,1.8,0,0,0,4.177,81.6,4.088,3.142,2.017,0.177,0,8.19,13.6,2.325,102.9589,10.96,10.96,10.96,0
"2014-12-26 11:10:00",1191831,1.741333,248.7996,3.727202,0.1642707,2.01,0,1.688,243.5344,3.963191,0.1522804,2.01,0,0,0,4.129,81.5,4.216,3.183,2.029,0.062,0,8.19,13.6,2.138,102.9564,10.96,10.96,10.96,0
"2014-12-26 11:11:00",1191832,1.926,250.6007,2.388324,0.09506485,2.1,0,1.706667,250.9998,3.631919,0.09249624,1.88,0,0,0,4.085,81.2,4.23,3.165,2.025,0.137,0,8.19,13.61,2.263,102.9612,10.96,10.97,10.96,0
"2014-12-26 11:12:00",1191833,2.024,250.9326,2.767612,0.1669251,2.27,0,1.793333,249.257,6.874362,0.1598611,2.14,0,0,0,4.103,80.8,4.18,3.106,2.129,0.131,0,8.19,13.6,2.388,102.9638,10.96,10.97,10.96,0
"2014-12-26 11:13:00",1191834,1.848,250.0663,4.121749,0.2600564,2.41,0,1.792667,251.8052,5.376658,0.2532579,2.28,0,0,0,4.119,81.4,4.245,3.216,2.525,0.197,0,8.19,13.6,2.825,102.9566,10.96,10.96,10.96,0
"2014-12-26 11:14:00",1191835,2.064,259.3991,4.301255,0.1812107,2.38,0,1.615333,257.8535,5.914142,0.3452896,2.3,0,0,0,4.139,81.9,4.123,3.171,2.167,0.123,0,8.19,13.6,2.45,102.9545,10.96,10.96,10.96,0
"2014-12-26 11:15:00",1191836,1.567333,258.0665,3.658916,0.1726062,1.84,0,1.445333,261.068,4.16953,0.1574745,1.63,0,0,0,4.15,81.5,4.045,3.081,1.925,0.122,0,8.19,13.6,2.075,102.9529,10.96,10.96,10.96,0
"2014-12-26 11:16:00",1191837,1.292,263.5325,5.997471,0.1232991,1.6,0,1.395333,256.9276,5.306314,0.1148255,1.56,0,0,0,4.16,80.9,3.998,3.066,1.771,0.072,0,8.19,13.6,1.888,102.9544,10.96,10.96,10.96,0
"2014-12-26 11:17:00",1191838,1.114667,267.8664,4.672753,0.08357564,1.33,0,1.341333,264.0724,5.788367,0.1760631,1.61,0,0,0,4.164,80.4,3.967,3.036,1.65,0.143,0,8.19,13.6,1.888,102.955,10.96,10.96,10.96,0
"2014-12-26 11:18:00",1191839,1.128,265.0624,5.765603,0.08368194,1.27,0,1.236667,263.5614,9.184575,0.1194804,1.43,0,0,0,4.153,80,3.935,3.002,1.579,0.154,0,8.19,13.6,1.763,102.956,10.96,10.96,10.96,0
"2014-12-26 11:19:00",1191840,1.313333,264.4669,2.985436,0.08071898,1.46,0,1.399333,255.1338,4.014118,0.0674751,1.52,0,0,0,4.143,80.6,3.977,3.047,1.438,0.105,0,8.19,13.6,1.575,102.9557,10.96,10.96,10.96,0
"2014-12-26 11:20:00",1191841,1.41,253.738,4.750733,0.1384678,1.66,0,1.262667,253.4021,4.65623,0.1309181,1.47,0,0,0,4.171,80.8,4.062,3.1,1.904,0.101,0,8.19,13.6,2.013,102.9532,10.96,10.96,10.96,0
"2014-12-26 11:21:00",1191842,1.811333,245.201,3.207814,0.09972406,1.99,0,1.735333,251.1364,5.029415,0.1544827,1.96,0,0,0,4.164,80.7,4.158,3.147,2.079,0.13,0,8.19,13.6,2.325,102.9528,10.96,10.96,10.96,0
"2014-12-26 11:22:00",1191843,1.981333,246.0662,3.923259,0.1019063,2.17,0,1.734667,245.8001,4.291309,0.1780212,2,0,0,0,4.134,81,4.245,3.198,2.154,0.132,0,8.19,13.6,2.45,102.9486,10.96,10.96,10.96,0
"2014-12-26 11:23:00",1191844,2.101333,243.1329,2.824948,0.1494821,2.3,0,1.859333,245.738,4.928545,0.2197413,2.18,0,0,0,4.081,81.1,4.237,3.145,2.371,0.087,0,8.19,13.6,2.513,102.9535,10.96,10.96,10.96,0
"2014-12-26 11:24:00",1191845,2.184,246.1335,2.093206,0.0912725,2.28,0,1.774667,247.9315,4.477202,0.2620144,2.24,0,0,0,4.06,81.3,4.243,3.143,2.367,0.12,0,8.19,13.6,2.513,102.9485,10.96,10.96,10.96,0
"2014-12-26 11:25:00",1191846,2.146,248.9334,1.481865,0.08631723,2.35,0,1.656,249.3359,4.66987,0.1909904,2.08,0,0,0,4.049,81.6,4.186,3.099,2.279,0.106,0,8.19,13.6,2.45,102.9533,10.96,10.96,10.96,0
"2014-12-26 11:26:00",1191847,1.915334,249.2671,2.015316,0.1779838,2.21,0,1.626667,252.9347,3.585783,0.1615206,1.94,0,0,0,4.042,81.7,4.161,3.087,1.954,0.098,0,8.19,13.6,2.138,102.952,10.96,10.96,10.96,0
"2014-12-26 11:27:00",1191848,1.578,250.4664,2.917756,0.1432108,1.84,0,1.53,249.3332,3.197067,0.1207753,1.78,0,0,0,4.055,81.1,4.087,3.044,1.925,0.082,0,8.19,13.6,2.075,102.9504,10.96,10.96,10.96,0
"2014-12-26 11:28:00",1191849,1.746667,248.7334,2.838653,0.1399841,1.95,0,1.424667,248.9477,6.925785,0.1830434,1.74,0,0,0,4.061,80.6,4.128,3.052,2.113,0.118,0,8.19,13.6,2.325,102.9533,10.96,10.96,10.96,0
"2014-12-26 11:29:00",1191850,2.041333,246.8002,1.796143,0.09797052,2.2,0,1.774667,248.2008,3.543482,0.1896969,2.1,0,0,0,4.06,80.4,4.178,3.08,2.3,0.082,0,8.19,13.6,2.45,102.9489,10.96,10.96,10.96,0
"2014-12-26 11:30:00",1191851,2.037333,247.8,2.343612,0.1360131,2.21,0,1.601333,248.6084,5.078263,0.1832254,1.96,0,0,0,4.042,80.8,4.204,3.085,2.204,0.095,0,8.17,13.6,2.325,102.9462,10.96,10.96,10.96,0
"2014-12-26 11:31:00",1191852,2.067333,249.4001,1.665486,0.1734538,2.42,0,1.65,253.2042,5.808021,0.274809,2.44,0,0,0,4.046,80.8,4.185,3.097,2.579,0.212,0,8.17,13.6,2.888,102.9449,10.96,10.96,10.96,0
"2014-12-26 11:32:00",1191853,2.486667,253.336,3.679321,0.1509378,2.89,0,2.01,259.3963,7.151747,0.2121007,2.44,0,0,0,4.061,81.5,4.116,3.089,2.446,0.142,0,8.17,13.6,2.7,102.9351,10.96,10.96,10.96,0
"2014-12-26 11:33:00",1191854,1.967334,258.6662,6.212719,0.2624111,2.42,0,1.733333,252.4574,5.993507,0.1544309,1.95,0,0,0,4.053,80.8,4.007,2.978,2.192,0.14,0,8.17,13.61,2.45,102.9343,10.96,10.96,10.96,0
"2014-12-26 11:34:00",1191855,1.863333,258.6441,7.819003,0.1397458,2.1,0,1.636,258.394,5.519014,0.3564978,2.36,0,0,0,4.054,80.4,4.049,2.998,2.638,0.302,0,8.16,13.6,3.075,102.935,10.96,10.96,10.96,0
"2014-12-26 11:35:00",1191856,2.002,270.4642,6.063609,0.127499,2.29,0,1.976,274.2056,8.674026,0.2250274,2.3,0,0,0,4.06,80.8,4.046,3.039,2.142,0.193,0,8.15,13.6,2.388,102.9301,10.96,10.96,10.96,0
"2014-12-26 11:36:00",1191857,2.01,263.993,8.738391,0.164641,2.24,0,1.622,267.7971,10.15588,0.1721705,1.9,0,0,0,4.024,80.8,3.972,2.959,2.088,0.139,0,8.15,13.6,2.263,102.9286,10.96,10.96,10.96,0
"2014-12-26 11:37:00",1191858,1.873333,267.7628,7.728998,0.158563,2.18,0,1.52,258.6607,5.743283,0.1445914,1.74,0,0,0,4.031,80.4,3.983,2.96,1.883,0.136,0,8.15,13.6,2.013,102.9275,10.96,10.96,10.96,0
"2014-12-26 11:38:00",1191859,1.738667,255.6661,3.608394,0.139421,1.94,0,1.272,260.1937,6.469189,0.1359019,1.53,0,0,0,4.072,80,3.981,2.962,1.721,0.113,0,8.13,13.6,1.95,102.9242,10.96,10.96,10.96,0
"2014-12-26 11:39:00",1191860,1.484667,266.6029,5.803657,0.142542,1.69,0,1.233333,265.4695,5.99489,0.1555063,1.48,0,0,0,4.104,80.6,3.999,3.015,1.575,0.116,0,8.13,13.6,1.763,102.9246,10.96,10.96,10.96,0
"2014-12-26 11:40:00",1191861,1.450667,267.6664,6.115135,0.1605601,1.82,0,1.338667,266.3995,3.894655,0.1760631,1.63,0,0,0,4.119,80.7,4.008,3.084,1.588,0.1,0,8.12,13.6,1.7,102.9249,10.96,10.96,10.96,0
"2014-12-26 11:41:00",1191862,1.565333,259.5802,7.358644,0.1939714,1.9,0,1.329333,264.5856,9.067702,0.175327,1.66,0,0,0,4.104,81.2,3.994,3.081,1.883,0.134,0,8.11,13.6,2.075,102.9213,10.96,10.96,10.96,0
"2014-12-26 11:42:00",1191863,1.844,255.0729,5.692656,0.1565375,2.06,0,1.683334,254.0682,8.007946,0.3104548,2.28,0,0,0,4.125,81.4,4.039,3.132,2.146,0.254,0,8.1,13.6,2.513,102.9228,10.96,10.96,10.96,0
"2014-12-26 11:43:00",1191864,2.362667,260.6665,4.811223,0.2317028,2.81,0,2.120667,264.0703,7.494848,0.3070606,2.76,0,0,0,4.114,81,4.081,3.081,2.729,0.178,0,8.1,13.6,3.013,102.9214,10.96,10.96,10.96,0
"2014-12-26 11:44:00",1191865,1.999333,254.5995,5.082176,0.1491964,2.32,0,2.184,249.7997,4.428453,0.334002,2.65,0,0,0,4.115,80.7,4.076,3.057,2.4,0.163,0,8.1,13.6,2.7,102.9188,10.96,10.96,10.96,0
"2014-12-26 11:45:00",1191866,1.862666,263.2654,6.990241,0.1036962,2.01,0,1.863333,258.0646,5.2458,0.2011522,2.34,0,0,0,4.109,80.5,4.142,3.064,2.392,0.426,0,8.1,13.6,3.2,102.9174,10.96,10.96,10.96,0
"2014-12-26 11:46:00",1191867,2.385334,259.2126,6.914921,0.3731464,2.85,0,2.095333,266.9571,7.282525,0.3132383,2.63,0,0,0,4.123,80.8,4.143,3.099,2.654,0.189,0,8.1,13.6,2.888,102.9141,10.96,10.96,10.96,0
"2014-12-26 11:47:00",1191868,2.004667,258.5372,4.253464,0.2241389,2.46,0,1.942667,263.9986,3.182497,0.1593515,2.23,0,0,0,4.108,81.3,4.067,3.061,2.3,0.142,0,8.08,13.6,2.513,102.9175,10.96,10.96,10.96,0
"2014-12-26 11:48:00",1191869,1.869334,256.7384,8.562744,0.1898935,2.26,0,1.84,261.9278,5.318509,0.1746616,2.26,0,0,0,4.105,80.7,4.086,3.045,1.992,0.211,0,8.08,13.6,2.388,102.9141,10.96,10.96,10.96,0
"2014-12-26 11:49:00",1191870,1.616667,253.3996,4.701448,0.2242816,1.98,0,1.696667,251.5396,5.649403,0.1729226,1.96,0,0,0,4.139,80.3,4.127,3.096,2.121,0.103,0,8.08,13.6,2.263,102.9105,10.96,10.96,10.96,0
"2014-12-26 11:50:00",1191871,1.970667,253.4671,3.629298,0.1221729,2.18,0,1.508667,250.5355,5.325946,0.1802541,1.78,0,0,0,4.156,81,4.19,3.146,2.183,0.128,0,8.08,13.6,2.325,102.9147,10.96,10.96,10.96,0
"2014-12-26 11:51:00",1191872,1.846667,254.5937,4.960536,0.1090362,2,0,1.419333,253.6629,4.314117,0.1866,1.84,0,0,0,4.141,81,4.275,3.199,2.042,0.082,0,8.08,13.6,2.2,102.9183,10.96,10.96,10.96,0
"2014-12-26 11:52:00",1191873,1.74,252.4663,3.051974,0.1229634,1.93,0,1.371333,252.2653,3.528973,0.1009862,1.53,0,0,0,4.165,81.3,4.309,3.267,1.925,0.122,0,8.06,13.6,2.075,102.922,10.96,10.96,10.96,0
"2014-12-26 11:53:00",1191874,1.637333,249.934,3.129591,0.08759502,1.79,0,1.400667,254.3344,4.075822,0.08551542,1.54,0,0,0,4.18,81.5,4.307,3.272,1.683,0.103,0,8.06,13.6,1.825,102.9158,10.96,10.96,10.96,0
"2014-12-26 11:54:00",1191875,1.41,247.4008,3.027885,0.08516649,1.63,0,1.145333,252.5339,2.917689,0.102298,1.29,0,0,0,4.197,81.9,4.27,3.267,1.654,0.081,0,8.06,13.6,1.825,102.9147,10.96,10.96,10.96,0
"2014-12-26 11:55:00",1191876,1.368667,245.9637,8.644213,0.1526157,1.66,0,0.9533334,247.1343,4.629275,0.1321951,1.19,0,0,0,4.234,81.7,4.285,3.298,1.229,0.111,0,8.06,13.6,1.513,102.9176,10.96,10.96,10.96,0
"2014-12-26 11:56:00",1191877,1.154,240.665,4.727205,0.1060691,1.42,0,0.8786667,241.6023,6.528398,0.1234432,1.05,0,0,0,4.25,82.1,4.38,3.386,1.446,0.07,0,8.06,13.6,1.575,102.9141,10.96,10.96,10.96,0
"2014-12-26 11:57:00",1191878,1.080667,243.2013,4.002483,0.1289169,1.26,0,0.6613333,239.5929,9.075425,0.07079233,0.79,0,0,0,4.254,81.8,4.443,3.412,1.363,0.078,0,8.06,13.6,1.513,102.9172,10.96,10.96,10.96,0
"2014-12-26 11:58:00",1191879,0.9493333,235.5326,3.611058,0.1497316,1.29,0,0.9553334,244.3255,10.39515,0.4262373,2.02,0,0,0,4.266,82.3,4.5,3.493,1.567,0.142,0,8.04,13.6,1.825,102.9205,10.96,10.96,10.96,0
"2014-12-26 11:59:00",1191880,1.468,244.1619,8.168686,0.2329578,1.95,0,1.687333,247.196,5.727007,0.2849671,2.22,0,0,0,4.297,82.1,4.458,3.486,2.104,0.46,0,8.04,13.6,2.575,102.9141,10.96,10.96,10.96,0
"2014-12-26 12:00:00",1191881,2.084666,237.1994,3.486773,0.1458249,2.32,0,1.866667,237.0674,3.906056,0.2674986,2.31,0,0,0,4.295,82.8,4.407,3.405,2.442,0.12,0,8.04,13.6,2.825,102.9161,10.96,10.96,10.96,0
"2014-12-26 12:01:00",1191882,2.442,236.2634,4.401457,0.2706585,2.97,0,2.005333,237.6001,5.437493,0.2295464,2.46,0,0,0,4.247,81.9,4.402,3.322,2.783,0.19,0,8.04,13.6,3.075,102.9092,10.96,10.96,10.96,0
"2014-12-26 12:02:00",1191883,2.345333,241.1333,3.441667,0.1002574,2.53,0,1.850667,242.4667,3.774298,0.1464908,2.07,0,0,0,4.219,81.3,4.387,3.293,2.633,0.175,0,8.04,13.6,2.95,102.9179,10.96,10.96,10.96,0
"2014-12-26 12:03:00",1191884,2.430667,240.4661,2.940311,0.2339363,2.93,0,1.737333,240.3318,5.731601,0.2091081,2.11,0,0,0,4.209,80.7,4.397,3.262,2.683,0.159,0,8.04,13.6,2.888,102.9175,10.96,10.96,10.96,0
"2014-12-26 12:04:00",1191885,2.344666,235.3982,4.376542,0.239273,2.75,0,1.856,236.1394,6.894147,0.1662849,2.16,0,0,0,4.21,80.9,4.396,3.272,2.571,0.217,0,8.02,13.6,2.888,102.9154,10.96,10.96,10.96,0
"2014-12-26 12:05:00",1191886,2.110667,241.1353,5.056359,0.1717155,2.43,0,1.542,241.3286,7.056564,0.1642031,1.92,0,0,0,4.219,80.8,4.386,3.301,2.308,0.201,0,8.02,13.6,2.575,102.9158,10.96,10.96,10.96,0
"2014-12-26 12:06:00",1191887,1.943333,236.7995,4.13393,0.1139396,2.19,0,1.512,236.6652,4.205205,0.1806359,1.85,0,0,0,4.21,80.5,4.383,3.248,2.1,0.181,0,8.02,13.6,2.388,102.9148,10.96,10.96,10.96,0
"2014-12-26 12:07:00",1191888,1.882667,234.9294,3.988575,0.1412547,2.15,0,1.294667,238.133,4.909388,0.1237668,1.54,0,0,0,4.232,80.2,4.425,3.281,2.246,0.234,0,8.02,13.6,2.7,102.9128,10.96,10.96,10.96,0
"2014-12-26 12:08:00",1191889,2.077333,240.6666,3.17602,0.1669118,2.39,0,1.675333,242.3356,7.204165,0.2416848,2.08,0,0,0,4.259,81.4,4.448,3.354,2.379,0.135,0,8.01,13.6,2.575,102.9104,10.96,10.96,10.96,0
"2014-12-26 12:09:00",1191890,1.888,240.2673,2.434431,0.135016,2.09,0,1.438667,238.2652,4.492475,0.2009931,1.75,0,0,0,4.288,81.3,4.473,3.425,2.15,0.127,0,7.993,13.6,2.325,102.9162,10.96,10.96,10.96,0
"2014-12-26 12:10:00",1191891,1.882667,234.6015,4.332182,0.1794609,2.14,0,1.588,234.4631,5.805372,0.221245,2.1,0,0,0,4.29,82.5,4.47,3.485,1.788,0.169,0,7.993,13.6,2.075,102.9121,10.96,10.96,10.96,0
"2014-12-26 12:11:00",1191892,2.014,231.9995,2.52936,0.1556834,2.31,0,1.71,232.3288,4.509156,0.2210581,2.09,0,0,0,4.271,82.4,4.415,3.435,2.063,0.121,0,7.973,13.6,2.263,102.9061,10.96,10.96,10.96,0
"2014-12-26 12:12:00",1191893,1.774666,236.0542,8.379913,0.1855754,2.22,0,1.627333,237.0589,7.706114,0.1010258,1.86,0,0,0,4.261,82.4,4.402,3.405,1.804,0.13,0,7.97,13.6,2.013,102.9128,10.96,10.96,10.96,0
"2014-12-26 12:13:00",1191894,2.156667,236.5972,4.158138,0.2677727,2.56,0,1.666667,237.1354,6.757142,0.2109555,2.04,0,0,0,4.264,82.5,4.425,3.463,2.479,0.131,0,7.97,13.6,2.763,102.9072,10.96,10.96,10.96,0
"2014-12-26 12:14:00",1191895,2.217334,235.1354,4.785667,0.170625,2.53,0,1.788666,235.7343,5.990873,0.3176762,2.3,0,0,0,4.242,83.3,4.351,3.428,2.354,0.219,0,7.957,13.6,2.7,102.9054,10.96,10.96,10.96,0
"2014-12-26 12:15:00",1191896,1.942667,237.5948,5.437021,0.1817495,2.19,0,1.600667,233.9295,4.08749,0.2544397,2.07,0,0,0,4.223,82.8,4.359,3.412,2.654,0.205,0,7.95,13.6,2.888,102.9052,10.96,10.96,10.96,0
"2014-12-26 12:16:00",1191897,2.242667,232.9336,2.488832,0.2274047,2.55,0,1.926,233.7303,3.766594,0.2731739,2.34,0,0,0,4.198,83,4.308,3.391,2.504,0.158,0,7.938,13.6,2.763,102.9032,10.96,10.96,10.96,0
"2014-12-26 12:17:00",1191898,2.241333,228.468,5.160997,0.1556435,2.47,0,1.912,232.2659,6.390341,0.2583331,2.32,0,0,0,4.179,82.7,4.308,3.397,2.5,0.13,0,7.927,13.6,2.7,102.9046,10.96,10.96,10.96,0
"2014-12-26 12:18:00",1191899,2.287333,228.8013,4.368677,0.1542494,2.54,0,1.957333,227.2662,3.394694,0.22717,2.29,0,0,0,4.151,83.5,4.244,3.401,2.608,0.251,0,7.927,13.6,3.075,102.8961,10.96,10.96,10.96,0
"2014-12-26 12:19:00",1191900,2.73,234.7331,2.293595,0.2269213,3.05,0,1.736,237.2652,5.588111,0.284928,2.34,0,0,0,4.11,83.2,4.188,3.331,3.088,0.202,0,7.909,13.6,3.45,102.9004,10.96,10.96,10.96,0
"2014-12-26 12:20:00",1191901,2.43,233.0677,3.784763,0.2311421,2.91,0,1.992,234.4003,3.535555,0.1916316,2.3,0,0,0,4.071,83.6,4.155,3.276,2.521,0.144,0,7.9,13.6,2.763,102.8974,10.96,10.96,10.96,0
"2014-12-26 12:21:00",1191902,2.774667,235.5335,2.246698,0.1708358,3.12,0,2.246,237.3996,5.498378,0.297541,2.77,0,0,0,4.045,83.2,4.154,3.271,3.15,0.097,0,7.882,13.6,3.263,102.894,10.96,10.96,10.96,0
"2014-12-26 12:22:00",1191903,2.76,234.0002,2.529283,0.1420798,3.03,0,2.290667,237.3318,4.973766,0.2668949,2.68,0,0,0,4.065,83.9,4.157,3.3,3.117,0.142,0,7.88,13.6,3.388,102.89,10.96,10.96,10.96,0
"2014-12-26 12:23:00",1191904,2.784667,236.7321,3.95605,0.1628851,3,0,2.402667,236.6001,4.686724,0.2129309,2.81,0,0,0,4.05,83.8,4.137,3.314,2.946,0.124,0,7.862,13.6,3.138,102.8927,10.96,10.96,10.96,0
"2014-12-26 12:24:00",1191905,2.92,241.467,2.894858,0.2062361,3.28,0,2.212667,240.7344,4.564786,0.2983391,2.86,0,0,0,4.021,84,4.082,3.255,3.208,0.213,0,7.848,13.6,3.388,102.8862,10.96,10.96,10.96,0
"2014-12-26 12:25:00",1191906,2.69,241.3278,5.882845,0.3204996,3.12,0,2.344667,240.8682,4.013359,0.3499879,3.16,0,0,0,3.993,83.9,4.064,3.207,2.721,0.222,0,7.839,13.6,3.075,102.8853,10.96,10.96,10.96,0
"2014-12-26 12:26:00",1191907,2.44,242.3317,5.639067,0.3788227,3.17,0,1.898667,240.3318,4.655491,0.2347727,2.32,0,0,0,3.99,83.8,4.062,3.211,2.8,0.384,0,7.818,13.6,3.325,102.8848,10.96,10.96,10.96,0
"2014-12-26 12:27:00",1191908,2.792,242.2004,2.454588,0.1332766,2.95,0,2.165334,245.1337,4.095602,0.158361,2.42,0,0,0,3.982,83.7,4.063,3.201,2.958,0.123,0,7.799,13.6,3.2,102.8851,10.96,10.96,10.96,0
"2014-12-26 12:28:00",1191909,2.616,242.2668,3.819713,0.1412704,2.83,0,1.794,247.6694,4.655913,0.2100413,2.19,0,0,0,3.991,83.8,4.085,3.202,2.725,0.176,0,7.793,13.6,2.95,102.8828,10.96,10.96,10.96,0
"2014-12-26 12:29:00",1191910,2.22,242.7968,4.981474,0.2214798,2.59,0,2.122667,241.5919,7.636731,0.271673,2.56,0,0,0,4.029,83.7,4.113,3.265,2.263,0.155,0,7.774,13.6,2.575,102.879,10.96,10.96,10.96,0
"2014-12-26 12:30:00",1191911,1.974,248.7222,9.036332,0.2455144,2.66,0,1.622667,246.9329,5.788145,0.2226946,2.09,0,0,0,4.021,84.4,4.096,3.257,2.163,0.188,0,7.76,13.6,2.45,102.8809,10.96,10.96,10.96,0
"2014-12-26 12:31:00",1191912,2.196,244.3353,4.45147,0.3379704,2.89,0,1.641333,244.7272,6.15403,0.3641038,2.35,0,0,0,4.027,83.6,4.118,3.26,2.458,0.135,0,7.751,13.6,2.7,102.8813,10.96,10.96,10.96,0
"2014-12-26 12:32:00",1191913,2.192,245.9966,5.523403,0.1733667,2.54,0,2.070667,243.4666,4.948662,0.2216744,2.45,0,0,0,4.035,83.8,4.099,3.243,2.529,0.229,0,7.73,13.6,2.95,102.8863,10.96,10.96,10.96,0
"2014-12-26 12:33:00",1191914,2.362,247.933,3.659747,0.2742553,2.8,0,2.091333,252.4004,4.467996,0.2051298,2.35,0,0,0,4.04,83.8,4.118,3.262,2.421,0.213,0,7.723,13.6,2.763,102.889,10.96,10.96,10.96,0
"2014-12-26 12:34:00",1191915,2.062667,246.8622,6.421484,0.1504423,2.34,0,1.744,246.3531,7.402638,0.1651585,2.02,0,0,0,4.069,83.6,4.147,3.303,2.138,0.163,0,7.706,13.6,2.388,102.8855,10.96,10.96,10.96,0
"2014-12-26 12:35:00",1191916,1.862,247.0706,4.325716,0.1942575,2.14,0,1.917333,245.7356,7.615246,0.2159465,2.33,0,0,0,4.079,84.4,4.133,3.317,2.313,0.131,0,7.706,13.6,2.513,102.8812,10.96,10.96,10.96,0
"2014-12-26 12:36:00",1191917,1.888667,252.7365,7.111309,0.2205105,2.25,0,1.458,247.8802,7.396478,0.1855155,1.85,0,0,0,4.082,84.1,4.145,3.303,2.1,0.166,0,7.686,13.6,2.325,102.8829,10.96,10.96,10.96,0
"2014-12-26 12:37:00",1191918,2.068,249.3312,4.298513,0.148288,2.28,0,1.364667,244.5556,6.80638,0.2642692,2.13,0,0,0,4.112,84,4.164,3.342,2.146,0.16,0,7.68,13.6,2.388,102.8771,10.96,10.96,10.96,0
"2014-12-26 12:38:00",1191919,2.033333,247.7337,6.623322,0.1292371,2.24,0,2.247333,244.7254,5.867757,0.2035179,2.55,0,0,0,4.116,84.4,4.178,3.344,2.275,0.222,0,7.665,13.61,2.575,102.8734,10.96,10.96,10.96,0
"2014-12-26 12:39:00",1191920,1.914,247.4012,5.534806,0.2216544,2.27,0,1.874667,250.065,5.038229,0.2478405,2.22,0,0,0,4.121,84.2,4.216,3.362,2.296,0.238,0,7.663,13.6,2.763,102.872,10.96,10.96,10.96,0
"2014-12-26 12:40:00",1191921,2.074667,241.8639,5.017271,0.1853957,2.36,0,1.706,236.7964,6.07765,0.2694637,2.13,0,0,0,4.14,84,4.248,3.391,2.55,0.204,0,7.66,13.6,2.888,102.8707,10.96,10.96,10.96,0
"2014-12-26 12:41:00",1191922,2.563333,245.8002,3.779755,0.105683,2.68,0,1.709333,242.3964,6.557467,0.2794391,2.11,0,0,0,4.14,84.4,4.252,3.379,2.829,0.179,0,7.641,13.6,3.138,102.869,10.96,10.96,10.96,0
"2014-12-26 12:42:00",1191923,2.489333,238.391,5.45803,0.1802023,2.8,0,1.732,241.1347,4.348458,0.2729152,2.31,0,0,0,4.149,83.8,4.286,3.404,2.546,0.135,0,7.639,13.6,2.888,102.8695,10.96,10.96,10.96,0
"2014-12-26 12:43:00",1191924,2.246,234.9335,2.998901,0.2505673,2.62,0,1.687333,233.6672,3.11203,0.1712879,2.06,0,0,0,4.182,84.6,4.309,3.475,2.521,0.258,0,7.621,13.6,2.95,102.8779,10.96,10.96,10.96,0
"2014-12-26 12:44:00",1191925,2.130666,238.6633,4.906341,0.2872505,2.66,0,1.523333,234.7339,5.09094,0.2042438,1.96,0,0,0,4.173,84.5,4.285,3.463,2.792,0.133,0,7.618,13.6,2.95,102.8707,10.96,10.96,10.96,0
"2014-12-26 12:45:00",1191926,2.332667,236.0679,4.152608,0.1488833,2.54,0,1.786667,237.8042,7.904713,0.2971569,2.26,0,0,0,4.156,84.3,4.257,3.414,2.646,0.149,0,7.618,13.6,2.888,102.8658,10.96,10.96,10.96,0
"2014-12-26 12:46:00",1191927,2.092,237.9993,5.548513,0.2452265,2.63,0,1.892666,233.0077,5.861301,0.1879172,2.14,0,0,0,4.161,84.3,4.272,3.392,2.292,0.246,0,7.61,13.6,2.888,102.8609,10.96,10.96,10.96,0
"2014-12-26 12:47:00",1191928,2.384667,237.6001,4.17558,0.2069418,2.67,0,1.841334,239.4554,6.766967,0.4011461,2.61,0,0,0,4.161,83.8,4.261,3.387,2.758,0.249,0,7.598,13.6,3.075,102.8615,10.96,10.96,10.96,0
"2014-12-26 12:48:00",1191929,2.451333,241.6046,5.410018,0.1668479,2.73,0,1.894667,243.9986,6.63842,0.2359906,2.24,0,0,0,4.162,83.9,4.286,3.392,2.538,0.163,0,7.598,13.6,2.825,102.8556,10.96,10.96,10.96,0
"2014-12-26 12:49:00",1191930,2.296666,240.8008,4.133122,0.1747633,2.56,0,2.141334,241.53,4.671764,0.1816175,2.43,0,0,0,4.175,83.6,4.294,3.407,2.533,0.146,0,7.589,13.6,2.825,102.8557,10.96,10.96,10.96,0
"2014-12-26 12:50:00",1191931,2.631333,242.8614,5.545103,0.290399,3.24,0,2.203333,238.1302,4.700758,0.2341984,2.63,0,0,0,4.189,83.8,4.316,3.433,3.092,0.223,0,7.575,13.6,3.45,102.8553,10.96,10.96,10.96,0
"2014-12-26 12:51:00",1191932,2.868667,242.7944,4.336557,0.2398017,3.23,0,2.072667,241.4678,5.198999,0.1890138,2.51,0,0,0,4.178,84.4,4.267,3.411,3.158,0.241,0,7.575,13.6,3.513,102.8529,10.96,10.96,10.96,0
"2014-12-26 12:52:00",1191933,2.83,241.4,2.983958,0.1099697,3.04,0,1.976667,241.3321,4.510594,0.2840109,2.44,0,0,0,4.187,83.6,4.306,3.404,3.1,0.122,0,7.572,13.6,3.325,102.855,10.96,10.96,10.96,0
"2014-12-26 12:53:00",1191934,2.590667,240.732,5.103296,0.2283117,2.89,0,1.998,237.8026,6.92827,0.2395051,2.46,0,0,0,4.19,84.1,4.325,3.42,2.733,0.192,0,7.554,13.61,3.2,102.8516,10.96,10.96,10.96,0
"2014-12-26 12:54:00",1191935,2.271333,238.5326,3.826388,0.1434278,2.58,0,1.998667,237.867,4.49925,0.2001955,2.26,0,0,0,4.2,84.3,4.329,3.461,3.133,0.363,0,7.55,13.6,3.575,102.8479,10.96,10.96,10.96,0
"2014-12-26 12:55:00",1191936,3.224667,236.999,3.539216,0.2420156,3.58,0,2.774,239.7289,4.119938,0.4905345,3.47,0,0,0,4.192,84,4.304,3.43,3.413,0.324,0,7.532,13.6,3.95,102.8518,10.96,10.96,10.96,0
"2014-12-26 12:56:00",1191937,3.024,240.4566,5.824006,0.2313382,3.46,0,2.623333,239.1961,5.79383,0.2894055,3.01,0,0,0,4.179,84.4,4.272,3.372,3.333,0.303,0,7.532,13.6,3.638,102.8569,10.96,10.96,10.96,0
"2014-12-26 12:57:00",1191938,3.190667,237.4663,3.24202,0.1623768,3.48,0,2.471333,236.6,3.772712,0.2050972,2.81,0,0,0,4.187,83.4,4.297,3.396,3.388,0.116,0,7.523,13.6,3.575,102.8505,10.96,10.96,10.96,0
"2014-12-26 12:58:00",1191939,3.001333,234.3319,3.589038,0.223871,3.39,0,1.968667,235.5356,4.378067,0.2903071,2.4,0,0,0,4.19,84.1,4.297,3.399,3.092,0.29,0,7.51,13.6,3.45,102.8464,10.96,10.96,10.96,0
"2014-12-26 12:59:00",1191940,2.802667,235.4667,1.995395,0.1758964,3.14,0,2.256667,238.0696,4.709868,0.3476524,2.8,0,0,0,4.192,83.9,4.321,3.421,2.958,0.248,0,7.496,13.6,3.263,102.8505,10.96,10.96,10.96,0
"2014-12-26 13:00:00",1191941,2.48,232.1994,3.428561,0.150466,2.74,0,1.838,233.799,5.963629,0.1899894,2.34,0,0,0,4.197,84.2,4.311,3.451,2.646,0.12,0,7.487,13.6,2.825,102.8467,10.96,10.96,10.96,0
"2014-12-26 13:01:00",1191942,2.299333,232.3987,3.114644,0.1929928,2.68,0,1.755333,230.4665,3.929708,0.2315993,2.45,0,0,0,4.19,84.4,4.303,3.467,2.517,0.17,0,7.487,13.6,2.763,102.8346,10.96,10.96,10.96,0
"2014-12-26 13:02:00",1191943,2.556667,231.7993,2.80891,0.1262625,2.74,0,1.937333,232.0663,3.042902,0.2103795,2.26,0,0,0,4.182,84.3,4.288,3.452,2.638,0.109,0,7.469,13.6,2.888,102.8323,10.96,10.96,10.96,0
"2014-12-26 13:03:00",1191944,2.508,232.3352,3.62635,0.1019935,2.64,0,2.275333,230.2695,4.876944,0.2342325,2.62,0,0,0,4.187,84.9,4.285,3.475,2.517,0.147,0,7.462,13.6,2.7,102.8385,10.96,10.96,10.96,0
"2014-12-26 13:04:00",1191945,2.556667,235.0663,2.293766,0.1824889,2.88,0,2.118,231.4675,3.383059,0.2556352,2.67,0,0,0,4.177,84.6,4.282,3.466,2.713,0.273,0,7.444,13.6,3.075,102.8448,10.96,10.96,10.96,0
"2014-12-26 13:05:00",1191946,2.579333,234.267,2.815322,0.2249286,3.06,0,2.095333,232.7294,4.520694,0.2425384,2.58,0,0,0,4.168,84.1,4.251,3.431,2.788,0.161,0,7.444,13.6,3.075,102.8431,10.96,10.96,10.96,0
"2014-12-26 13:06:00",1191947,2.464667,230.6666,1.619113,0.1522658,2.68,0,2.092,228.6666,4.406098,0.244464,2.44,0,0,0,4.17,84.7,4.275,3.443,2.608,0.163,0,7.43,13.6,2.95,102.8343,10.96,10.96,10.96,0
"2014-12-26 13:07:00",1191948,2.556667,234.1304,3.611113,0.2087316,2.94,0,2.077333,232.3987,3.610188,0.1814558,2.57,0,0,0,4.17,84.5,4.261,3.44,2.817,0.174,0,7.421,13.6,3.138,102.8302,10.96,10.96,10.96,0
"2014-12-26 13:08:00",1191949,2.620667,233.733,2.998966,0.1651047,2.98,0,2.110667,233.067,2.767152,0.2860645,2.66,0,0,0,4.17,84.1,4.264,3.422,2.854,0.277,0,7.405,13.6,3.325,102.8232,10.96,10.96,10.96,0
"2014-12-26 13:09:00",1191950,2.462667,232.2663,2.839136,0.1120992,2.68,0,1.844667,231.8663,3.756131,0.2125987,2.2,0,0,0,4.19,84.6,4.284,3.44,2.55,0.154,0,7.399,13.6,2.888,102.8213,10.96,10.96,10.96,0
"2014-12-26 13:10:00",1191951,2.48,230.6005,2.184325,0.1343131,2.71,0,1.86,230.3337,2.573252,0.242652,2.24,0,0,0,4.191,84.1,4.296,3.451,2.475,0.22,0,7.399,13.6,2.825,102.8217,10.96,10.96,10.96,0
"2014-12-26 13:11:00",1191952,2.285333,226.9353,4.153837,0.1349008,2.58,0,1.844667,227.2003,2.925238,0.2391057,2.32,0,0,0,4.173,84.8,4.296,3.477,2.379,0.163,0,7.38,13.6,2.638,102.8271,10.96,10.96,10.96,0
"2014-12-26 13:12:00",1191953,2.275333,227.5345,2.985108,0.2051298,2.63,0,1.698667,228.4772,5.983311,0.2887875,2.26,0,0,0,4.182,84.5,4.293,3.496,2.488,0.166,0,7.378,13.6,2.763,102.8312,10.96,10.96,10.96,0
"2014-12-26 13:13:00",1191954,2.107333,225.8011,3.543565,0.1742208,2.35,0,1.6,223.2726,5.707543,0.1193315,1.75,0,0,0,4.193,84.6,4.282,3.515,2.275,0.131,0,7.357,13.6,2.513,102.8209,10.96,10.96,10.96,0
"2014-12-26 13:14:00",1191955,1.831333,220.5335,3.007387,0.1702495,2.12,0,1.356667,218.598,7.59489,0.2198686,1.77,0,0,0,4.19,84.8,4.263,3.514,2.138,0.237,0,7.356,13.6,2.45,102.8235,10.96,10.96,10.96,0
"2014-12-26 13:15:00",1191956,1.944,221.8666,4.975209,0.1489877,2.26,0,1.355333,214.9286,5.102698,0.1532696,1.67,0,0,0,4.17,85.1,4.224,3.477,1.875,0.168,0,7.348,13.6,2.075,102.8169,10.96,10.96,10.96,0
"2014-12-26 13:16:00",1191957,1.769333,218.9991,5.338356,0.2232627,2.24,0,1.334667,214.0142,7.071066,0.1978507,1.59,0,0,0,4.142,84.6,4.203,3.436,1.642,0.176,0,7.333,13.6,2.013,102.8206,10.96,10.96,10.96,0
"2014-12-26 13:17:00",1191958,1.75,219.3337,3.770214,0.1112355,1.93,0,1.272,217.0695,4.43249,0.1179378,1.44,0,0,0,4.133,84.4,4.199,3.417,1.808,0.13,0,7.315,13.6,2.138,102.8226,10.96,10.96,10.96,0
"2014-12-26 13:18:00",1191959,1.721333,224.3926,7.604586,0.17955,2,0,1.161333,216.4016,4.125321,0.1246257,1.41,0,0,0,4.122,84.1,4.194,3.418,2.192,0.187,0,7.311,13.6,2.513,102.8155,10.96,10.96,10.96,0
"2014-12-26 13:19:00",1191960,1.526,219.2595,7.040669,0.1896593,1.99,0,1.405333,214.5428,5.011934,0.265025,1.91,0,0,0,4.123,84.6,4.184,3.394,1.808,0.134,0,7.304,13.6,2.013,102.8129,10.96,10.96,10.96,0
"2014-12-26 13:20:00",1191961,2.013333,218.9325,4.039792,0.2324268,2.52,0,1.730667,216.6017,3.516692,0.1701163,2.02,0,0,0,4.12,84.1,4.172,3.357,1.971,0.147,0,7.29,13.6,2.263,102.8114,10.96,10.96,10.96,0
"2014-12-26 13:21:00",1191962,1.792,220.134,3.611927,0.1116662,2.03,0,1.514,216.5333,3.362938,0.1692651,1.74,0,0,0,4.12,83.7,4.182,3.346,1.983,0.091,0,7.271,13.6,2.2,102.8091,10.96,10.96,10.96,0
"2014-12-26 13:22:00",1191963,1.561333,218.9978,3.999195,0.1421204,1.81,0,1.101333,212.4665,5.011914,0.1461445,1.41,0,0,0,4.12,84.2,4.194,3.352,2.021,0.123,0,7.268,13.6,2.2,102.8095,10.96,10.96,10.96,0
"2014-12-26 13:23:00",1191964,1.656,216.9361,4.46245,0.1454098,1.92,0,1.132,212.9398,6.220578,0.1740191,1.49,0,0,0,4.12,83.7,4.195,3.381,1.892,0.095,0,7.25,13.6,2.013,102.8042,10.96,10.96,10.96,0
"2014-12-26 13:24:00",1191965,1.508667,214.2666,1.913432,0.08554661,1.65,0,1.001333,210.5337,4.528687,0.1108673,1.19,0,0,0,4.12,84.8,4.182,3.394,1.792,0.068,0,7.238,13.61,1.95,102.8013,10.96,10.96,10.96,0
"2014-12-26 13:25:00",1191966,1.362,208.9983,3.632567,0.09676088,1.51,0,0.8973333,210.0051,5.500133,0.08266129,1.05,0,0,0,4.12,84.5,4.157,3.39,1.663,0.055,0,7.226,13.6,1.763,102.8082,10.96,10.96,10.96,0
"2014-12-26 13:26:00",1191967,1.376667,206.5303,5.274827,0.2801587,2.13,0,0.922,199.7305,7.830951,0.09572181,1.09,0,0,0,4.12,84.6,4.15,3.398,1.588,0.1,0,7.219,13.6,1.7,102.8014,10.96,10.96,10.96,0
"2014-12-26 13:27:00",1191968,1.899333,204.93,5.281393,0.2059924,2.2,0,1.273333,199.38,10.41045,0.2784162,1.62,0,0,0,4.12,84.9,4.14,3.385,1.667,0.079,0,7.202,13.6,1.825,102.797,10.96,10.96,10.96,0
"2014-12-26 13:28:00",1191969,1.478667,204.9991,6.374327,0.1846751,1.84,0,1.035333,199.065,8.256189,0.1093536,1.27,0,0,0,4.12,84.7,4.139,3.381,1.667,0.102,0,7.18,13.6,1.825,102.7971,10.96,10.96,10.96,0
"2014-12-26 13:29:00",1191970,1.564667,197.1987,3.310088,0.1509025,1.84,0,0.8906667,194.9994,3.244741,0.0644429,0.97,0,0,0,4.123,85.1,4.139,3.381,1.558,0.111,0,7.178,13.6,1.763,102.7987,10.96,10.96,10.96,0
"2014-12-26 13:30:00",1191971,1.484,197.5331,2.894689,0.1355876,1.81,0,0.8453333,189.6663,4.598233,0.0774482,1.01,0,0,0,4.12,85,4.116,3.384,1.696,0.134,0,7.159,13.6,1.888,102.7948,10.96,10.96,10.96,0
"2014-12-26 13:31:00",1191972,1.708667,201.1341,3.383175,0.1355417,1.94,0,1.118,196.1353,5.688725,0.1864117,1.5,0,0,0,4.11,84.7,4.108,3.366,1.738,0.195,0,7.144,13.6,2.075,102.7928,10.96,10.96,10.96,0
"2014-12-26 13:32:00",1191973,1.58,199.4003,2.524475,0.1420798,2.01,0,1.024667,195.1374,4.629233,0.06974876,1.16,0,0,0,4.098,85.1,4.101,3.34,1.733,0.16,0,7.137,13.6,2.013,102.7924,10.96,10.96,10.96,0
"2014-12-26 13:33:00",1191974,1.640667,199.1299,3.773233,0.07995554,1.75,0,1.015333,199.8669,3.051846,0.0918598,1.18,0,0,0,4.09,84.5,4.074,3.337,1.792,0.146,0,7.116,13.6,2.075,102.7932,10.96,10.96,10.96,0
"2014-12-26 13:34:00",1191975,1.86,197.0652,5.49284,0.1852206,2.29,0,0.9726667,195.683,7.724362,0.1310199,1.18,0,0,0,4.078,85.3,4.06,3.335,1.821,0.126,0,7.102,13.6,2.013,102.7989,10.96,10.96,10.96,0
"2014-12-26 13:35:00",1191976,1.690667,199.1969,4.001943,0.1713657,1.99,0,1.118,198.3365,4.025817,0.1483779,1.33,0,0,0,4.057,85.1,4.053,3.342,1.863,0.135,0,7.092,13.6,2.075,102.7973,10.96,10.96,10.96,0
"2014-12-26 13:36:00",1191977,1.548,190.0018,3.118261,0.08908422,1.66,0,1.035333,183.1975,3.348647,0.09127735,1.19,0,0,0,4.041,85.1,4.042,3.339,1.838,0.076,0,7.071,13.6,1.95,102.7881,10.96,10.96,10.96,0
"2014-12-26 13:37:00",1191978,1.668667,190.933,3.171881,0.06661998,1.79,0,1.160667,179.9347,3.374932,0.08425888,1.33,0,0,0,4.027,85.5,4.014,3.333,1.767,0.093,0,7.052,13.6,1.888,102.7833,10.96,10.96,10.96,0
"2014-12-26 13:38:00",1191979,1.648,185.264,3.990052,0.04735681,1.72,0,1.108,172.0669,2.407239,0.07212953,1.24,0,0,0,4.007,85.4,3.997,3.319,1.833,0.055,0,7.035,13.6,1.95,102.7816,10.96,10.96,10.96,0
"2014-12-26 13:39:00",1191980,1.622667,180.9328,2.839171,0.03749963,1.71,0,1.064,168.1355,2.984155,0.0711618,1.23,0,0,0,3.978,85.5,3.971,3.323,1.813,0.034,0,7.024,13.6,1.888,102.7908,10.96,10.96,10.96,0
"2014-12-26 13:40:00",1191981,1.766,176.5332,2.871777,0.05724797,1.85,0,0.9626666,164.7347,3.972766,0.07113055,1.09,0,0,0,3.945,85.9,3.933,3.31,1.838,0.073,0,7.006,13.6,1.95,102.7878,10.96,10.96,10.96,0
"2014-12-26 13:41:00",1191982,1.764666,159.3975,5.461313,0.0927266,1.98,0,1.114,158.8674,2.940544,0.1090443,1.32,0,0,0,3.915,86.1,3.904,3.286,1.963,0.073,0,6.974,13.6,2.075,102.785,10.96,10.96,10.96,0
"2014-12-26 13:42:00",1191983,1.83,152.9328,2.350957,0.09092121,2,0,1.158667,152.2673,2.791726,0.08065291,1.33,0,0,0,3.881,85.6,3.855,3.246,1.933,0.062,0,6.948,13.6,2.013,102.7829,10.96,10.96,10.96,0
"2014-12-26 13:43:00",1191984,1.993333,150.8668,2.77758,0.1007086,2.14,0,1.216667,145.0672,4.433332,0.09463379,1.33,0,0,0,3.865,86,3.837,3.229,2.017,0.098,0,6.937,13.6,2.263,102.7806,10.96,10.96,10.96,0
"2014-12-26 13:44:00",1191985,1.891333,147.1992,5.329699,0.1792155,2.11,0,1.308667,144.5299,3.790412,0.1447695,1.58,0,0,0,3.854,85.9,3.826,3.22,2.238,0.129,0,6.916,13.6,2.388,102.7764,10.96,10.96,10.96,0
"2014-12-26 13:45:00",1191986,2.020667,146.0667,1.806144,0.06737621,2.13,0,1.149333,139.5335,2.093206,0.1022067,1.3,0,0,0,3.863,85.9,3.826,3.239,2.308,0.058,0,6.897,13.6,2.388,102.7802,10.96,10.96,10.96,0
"2014-12-26 13:46:00",1191987,2.084666,148.7352,2.998312,0.09912059,2.22,0,1.131333,136.067,3.472396,0.09443634,1.23,0,0,0,3.857,86.1,3.819,3.233,2.288,0.05,0,6.879,13.6,2.388,102.7734,10.96,10.96,10.96,0
"2014-12-26 13:47:00",1191988,2.042,152.6659,2.699357,0.08923376,2.16,0,1.230667,140.466,4.813615,0.1056072,1.43,0,0,0,3.849,86.4,3.803,3.234,2.242,0.075,0,6.857,13.6,2.388,102.7732,10.96,10.96,10.96,0
"2014-12-26 13:48:00",1191989,1.999333,151.4663,2.679756,0.0630837,2.1,0,1.162,137.9331,2.815427,0.1379468,1.45,0,0,0,3.847,86.9,3.781,3.227,2.275,0.041,0,6.844,13.6,2.388,102.7768,10.96,10.96,10.96,0
"2014-12-26 13:49:00",1191990,1.948,154.5332,1.499267,0.0556417,2.07,0,1.186,141.9332,4.681812,0.1355384,1.39,0,0,0,3.839,86.9,3.774,3.226,2.258,0.062,0,6.823,13.6,2.388,102.7747,10.96,10.96,10.96,0
"2014-12-26 13:50:00",1191991,1.888667,156.4003,1.854552,0.06312598,1.97,0,1.256,143.802,4.399023,0.1760227,1.54,0,0,0,3.832,86.9,3.772,3.221,2.221,0.037,0,6.806,13.6,2.263,102.7694,10.96,10.96,10.96,0
"2014-12-26 13:51:00",1191992,1.862,159.4002,2.303566,0.08510386,1.98,0,1.214,144.8001,2.42746,0.1048046,1.41,0,0,0,3.828,86.9,3.772,3.228,2.254,0.055,0,6.782,13.6,2.388,102.7724,10.96,10.96,10.96,0
"2014-12-26 13:52:00",1191993,2.052667,157.4001,1.254215,0.06454628,2.15,0,1.306,143.1338,2.604098,0.1334066,1.54,0,0,0,3.823,86.8,3.772,3.216,2.346,0.067,0,6.766,13.6,2.45,102.772,10.96,10.96,10.96,0
"2014-12-26 13:53:00",1191994,2.04,159.0001,1.966378,0.0515105,2.15,0,1.263333,146.4001,1.993234,0.08646131,1.41,0,0,0,3.829,87.1,3.766,3.201,2.258,0.048,0,6.75,13.6,2.325,102.7706,10.96,10.96,10.96,0
"2014-12-26 13:54:00",1191995,2.02,158.3997,1.818192,0.05112074,2.1,0,1.321333,146.1314,3.629785,0.0934428,1.45,0,0,0,3.829,87.4,3.743,3.191,2.229,0.039,0,6.726,13.6,2.263,102.7724,10.96,10.96,10.96,0
"2014-12-26 13:55:00",1191996,2.006,159.1999,0.9797238,0.04615911,2.11,0,1.28,149.1996,3.059225,0.09933107,1.4,0,0,0,3.812,87.2,3.725,3.191,2.271,0.045,0,6.712,13.6,2.325,102.7701,10.96,10.96,10.96,0
"2014-12-26 13:56:00",1191997,1.991333,156.8667,1.146942,0.01783877,2.03,0,1.343333,145.4667,1.627315,0.08080152,1.49,0,0,0,3.791,87.3,3.72,3.191,2.246,0.036,0,6.689,13.6,2.325,102.7726,10.96,10.96,10.96,0
"2014-12-26 13:57:00",1191998,1.939334,154.2,0.979524,0.01436047,1.96,0,1.309333,146.5999,2.244823,0.05409456,1.42,0,0,0,3.781,87.3,3.713,3.187,2.171,0.045,0,6.669,13.6,2.263,102.7656,10.96,10.96,10.96,0
"2014-12-26 13:58:00",1191999,1.942667,154,1.095088,0.02694853,1.99,0,1.225333,147.9997,2.309087,0.08188339,1.34,0,0,0,3.766,87.4,3.69,3.173,2.129,0.045,0,6.65,13.6,2.2,102.7659,10.96,10.96,10.96,0
"2014-12-26 13:59:00",1192000,1.87,153.5334,1.667836,0.08008328,2.03,0,1.182667,146.6673,2.866824,0.07602339,1.35,0,0,0,3.763,87.3,3.677,3.169,2.108,0.05,0,6.635,13.6,2.2,102.763,10.96,10.96,10.96,0
"2014-12-26 14:00:00",1192001,1.81,155.8,1.165898,0.03966527,1.88,0,1.199333,145.3331,2.240805,0.06276587,1.29,0,0,0,3.757,87.3,3.648,3.152,2.075,0.068,0,6.611,13.6,2.2,102.7552,10.96,10.96,10.96,0
"2014-12-26 14:01:00",1192002,1.810667,155.4664,2.15603,0.05026154,1.91,0,1.185333,146.1334,1.892492,0.04759085,1.25,0,0,0,3.735,87.4,3.65,3.138,2.008,0.058,0,6.589,13.6,2.138,102.7563,10.96,10.96,10.96,0
"2014-12-26 14:02:00",1192003,1.886,157.333,1.813285,0.1011138,2.07,0,1.14,148.2,1.107616,0.05391352,1.21,0,0,0,3.719,87.6,3.646,3.135,2.079,0.101,0,6.571,13.6,2.263,102.7588,10.96,10.96,10.96,0
"2014-12-26 14:03:00",1192004,1.842,156.5998,1.743369,0.04679031,1.92,0,1.214667,147.9332,1.236296,0.04688519,1.29,0,0,0,3.727,87.5,3.65,3.155,2.133,0.07,0,6.549,13.6,2.263,102.7549,10.96,10.96,10.96,0
"2014-12-26 14:04:00",1192005,1.86,157.1333,1.30994,0.09729678,2.06,0,1.204667,149.1999,1.469661,0.04208986,1.28,0,0,0,3.74,87.6,3.652,3.154,2.204,0.087,0,6.531,13.6,2.388,102.7561,10.96,10.96,10.96,0
"2014-12-26 14:05:00",1192006,1.746667,155.6,1.019565,0.04044199,1.81,0,1.2,148.2665,1.435839,0.04575296,1.3,0,0,0,3.731,87.4,3.657,3.146,2.163,0.094,0,6.508,13.6,2.325,102.7511,10.96,10.96,10.96,0
"2014-12-26 14:06:00",1192007,1.689333,154.1333,1.454465,0.05372357,1.79,0,1.164,151.8001,2.343612,0.04301937,1.27,0,0,0,3.732,87.4,3.664,3.17,1.992,0.063,0,6.491,13.6,2.138,102.7546,10.96,10.96,10.96,0
"2014-12-26 14:07:00",1192008,1.74,148.9988,3.758744,0.09451631,1.93,0,1.056667,149.3992,3.808365,0.06160808,1.17,0,0,0,3.738,87.4,3.671,3.183,1.942,0.064,0,6.467,13.6,2.013,102.7506,10.96,10.96,10.96,0
"2014-12-26 14:08:00",1192009,2.010666,145.5318,3.878213,0.159184,2.34,0,1.039333,140.9331,2.593466,0.05824852,1.12,0,0,0,3.74,87.8,3.666,3.178,2.088,0.1,0,6.449,13.6,2.388,102.7483,10.96,10.96,10.96,0
"2014-12-26 14:09:00",1192010,2.252667,149.2666,2.434632,0.1138693,2.41,0,1.066667,143.3334,4.769037,0.1795797,1.41,0,0,0,3.723,87.5,3.663,3.144,2.2,0.144,0,6.422,13.6,2.45,102.7456,10.96,10.96,10.96,0
"2014-12-26 14:10:00",1192011,2.177333,146.2656,3.086439,0.09029334,2.34,0,1.107333,141.7327,2.669461,0.1324873,1.36,0,0,0,3.692,87.3,3.619,3.108,2.225,0.085,0,6.408,13.6,2.388,102.7427,10.96,10.96,10.96,0
"2014-12-26 14:11:00",1192012,2.130667,145.6663,2.240805,0.04986208,2.23,0,1.122,138.2012,3.269489,0.1096175,1.31,0,0,0,3.669,87.1,3.61,3.083,2.354,0.102,0,6.384,13.6,2.575,102.7415,10.96,10.96,10.96,0
"2014-12-26 14:12:00",1192013,2.146,150.2642,4.610125,0.08950233,2.29,0,1.094,138.3312,4.220568,0.1295016,1.39,0,0,0,3.663,87.2,3.605,3.079,2.254,0.104,0,6.363,13.6,2.513,102.7456,10.96,10.96,10.96,0
"2014-12-26 14:13:00",1192014,2.106,148.6659,3.551805,0.1053755,2.34,0,1.311333,133.7995,3.761979,0.1304283,1.52,0,0,0,3.641,87.3,3.582,3.065,2.217,0.066,0,6.34,13.6,2.325,102.7417,10.96,10.96,10.96,0
"2014-12-26 14:14:00",1192015,2.019333,150.2619,4.278241,0.09841862,2.18,0,1.282,131.3341,2.796427,0.1295737,1.49,0,0,0,3.619,87.5,3.551,3.055,2.213,0.065,0,6.317,13.6,2.325,102.7394,10.96,10.96,10.96,0
"2014-12-26 14:15:00",1192016,2.14,149.799,3.467478,0.05501519,2.24,0,1.258,135.9328,3.107932,0.154497,1.51,0,0,0,3.603,87.6,3.536,3.037,2.267,0.07,0,6.295,13.6,2.388,102.7404,10.96,10.96,10.96,0
"2014-12-26 14:16:00",1192017,2.117333,150.3325,2.84362,0.07962134,2.32,0,1.358667,131.2665,2.488871,0.09301374,1.51,0,0,0,3.573,87.7,3.532,3.028,2.292,0.099,0,6.275,13.6,2.513,102.7373,10.96,10.96,10.96,0
"2014-12-26 14:17:00",1192018,2.108666,151.7331,3.905528,0.0849209,2.28,0,1.259333,135.4005,2.939144,0.07298097,1.39,0,0,0,3.555,87.8,3.502,3.018,2.329,0.066,0,6.247,13.6,2.45,102.7366,10.96,10.96,10.96,0
"2014-12-26 14:18:00",1192019,2.098,151.9991,3.325783,0.09846827,2.29,0,1.285333,133.9334,2.999032,0.09315697,1.47,0,0,0,3.523,88.1,3.474,2.991,2.304,0.078,0,6.229,13.6,2.388,102.7373,10.96,10.96,10.96,0
"2014-12-26 14:19:00",1192020,2.136,149.1335,3.791551,0.06478684,2.25,0,1.354666,131.6679,4.236434,0.1250529,1.58,0,0,0,3.497,88.1,3.425,2.975,2.208,0.045,0,6.201,13.6,2.325,102.731,10.96,10.96,10.96,0
"2014-12-26 14:20:00",1192021,2.037333,145.7334,2.567878,0.1037604,2.23,0,1.283333,129.0003,2.828207,0.1186404,1.56,0,0,0,3.458,88.2,3.397,2.954,2.242,0.093,0,6.175,13.6,2.45,102.7279,10.96,10.96,10.96,0
"2014-12-26 14:21:00",1192022,2.086,144.7995,2.508357,0.07346656,2.23,0,1.322,129.2652,2.742965,0.06209671,1.45,0,0,0,3.427,88.5,3.365,2.93,2.225,0.071,0,6.153,13.6,2.325,102.7343,10.96,10.96,10.96,0
"2014-12-26 14:22:00",1192023,2.054667,148.8001,3.249211,0.07116801,2.26,0,1.308,132.9341,3.254096,0.1122022,1.49,0,0,0,3.412,88.5,3.35,2.915,2.254,0.075,0,6.127,13.6,2.45,102.7296,10.96,10.96,10.96,0
"2014-12-26 14:23:00",1192024,2.017334,150.2668,2.515534,0.08947751,2.21,0,1.192,136.1999,2.663103,0.1153661,1.35,0,0,0,3.397,88.8,3.316,2.893,2.229,0.064,0,6.107,13.6,2.325,102.7277,10.96,10.96,10.96,0
"2014-12-26 14:24:00",1192025,2.053333,152.134,3.073579,0.07354514,2.18,0,1.167333,139.1999,3.248728,0.09341423,1.35,0,0,0,3.37,89.1,3.296,2.879,2.2,0.06,0,6.077,13.6,2.325,102.7275,10.96,10.96,10.96,0
"2014-12-26 14:25:00",1192026,1.956,155.4,2.153894,0.07490439,2.07,0,1.261333,139.867,2.418323,0.1203255,1.52,0,0,0,3.371,89.1,3.326,2.901,2.25,0.073,0,6.057,13.6,2.388,102.7274,10.96,10.96,10.96,0
"2014-12-26 14:26:00",1192027,1.925333,159.8673,3.095067,0.1094755,2.14,0,1.251333,141.866,2.275934,0.1056956,1.46,0,0,0,3.369,89.3,3.29,2.905,2.15,0.076,0,6.031,13.6,2.263,102.7308,10.96,10.96,10.96,0
"2014-12-26 14:27:00",1192028,1.932,161.8004,2.785436,0.06472506,2.03,0,1.184667,148.1334,2.124873,0.06075817,1.29,0,0,0,3.351,89.4,3.267,2.893,2.192,0.045,0,6.005,13.6,2.263,102.7284,10.96,10.96,10.96,0
"2014-12-26 14:28:00",1192029,1.909333,168.3998,3.115588,0.09835085,2.06,0,1.102667,146.1315,3.980346,0.05744175,1.17,0,0,0,3.337,89.5,3.256,2.883,2.146,0.12,0,5.981,13.6,2.388,102.725,10.96,10.96,10.96,0
"2014-12-26 14:29:00",1192030,1.79,167.7333,3.696191,0.09011103,1.98,0,1.135333,143.2651,3.433764,0.06571317,1.23,0,0,0,3.32,89.5,3.239,2.866,1.946,0.084,0,5.952,13.6,2.138,102.7245,10.96,10.96,10.96,0
"2014-12-26 14:30:00",1192031,1.738667,166.4666,2.305351,0.07931933,1.9,0,1.128667,142.5333,2.028586,0.05560175,1.27,0,0,0,3.32,89.5,3.247,2.872,1.9,0.076,0,5.932,13.6,2.013,102.7265,10.96,10.96,10.96,0
"2014-12-26 14:31:00",1192032,1.824,169.3997,2.524165,0.07692421,1.96,0,1.146667,146.0001,1.999708,0.040442,1.24,0,0,0,3.337,89.4,3.258,2.893,2.008,0.07,0,5.905,13.6,2.138,102.7243,10.96,10.96,10.96,0
"2014-12-26 14:32:00",1192033,1.847333,170.8662,3.159213,0.1271989,2.04,0,1.1,145.7333,1.611113,0.04953114,1.24,0,0,0,3.321,89.7,3.253,2.898,1.992,0.049,0,5.884,13.6,2.075,102.7288,10.96,10.96,10.96,0
"2014-12-26 14:33:00",1192034,1.718,168.2667,2.489068,0.0663526,1.83,0,1.122667,143.3332,1.246702,0.04668571,1.19,0,0,0,3.32,89.7,3.253,2.901,1.908,0.049,0,5.856,13.6,2.013,102.726,10.96,10.96,10.96,0
"2014-12-26 14:34:00",1192035,1.722667,167.534,2.362096,0.07122421,1.83,0,1.152667,141.4005,1.704642,0.03414999,1.21,0,0,0,3.325,89.6,3.256,2.901,1.908,0.037,0,5.835,13.6,1.95,102.7196,10.96,10.96,10.96,0
"2014-12-26 14:35:00",1192036,1.666667,165.8,1.939051,0.08435376,1.86,0,1.186667,139.0667,1.388783,0.03699851,1.29,0,0,0,3.337,89.4,3.26,2.891,1.933,0.058,0,5.808,13.6,2.075,102.7164,10.96,10.96,10.96,0
"2014-12-26 14:36:00",1192037,1.808667,166.5333,1.961792,0.09590735,1.94,0,1.2,139.2666,1.289155,0.04589844,1.29,0,0,0,3.336,89.5,3.243,2.878,1.925,0.055,0,5.783,13.6,2.013,102.718,10.96,10.96,10.96,0
"2014-12-26 14:37:00",1192038,1.767334,167.667,3.53339,0.04809249,1.85,0,1.188,140.7998,2.587036,0.05968809,1.28,0,0,0,3.311,89.6,3.197,2.842,1.967,0.053,0,5.764,13.6,2.075,102.7158,10.96,10.96,10.96,0
"2014-12-26 14:38:00",1192039,1.774667,171.6663,2.958523,0.08245132,1.91,0,1.153333,144.2667,2.234853,0.06257439,1.26,0,0,0,3.296,89.6,3.197,2.816,2.029,0.084,0,5.735,13.61,2.138,102.7095,10.96,10.96,10.96,0
"2014-12-26 14:39:00",1192040,1.748,172.7333,1.481667,0.04069397,1.84,0,1.148667,147.5998,2.471055,0.04208983,1.24,0,0,0,3.282,89.5,3.197,2.812,1.904,0.042,0,5.716,13.6,1.95,102.7107,10.96,10.96,10.96,0
"2014-12-26 14:40:00",1192041,1.793333,177.0674,2.815531,0.05929212,1.94,0,1.168,152.5996,2.846927,0.04415124,1.28,0,0,0,3.259,89.5,3.165,2.804,1.867,0.059,0,5.688,13.6,1.95,102.7134,10.96,10.96,10.96,0
"2014-12-26 14:41:00",1192042,1.727333,174.9338,3.375135,0.04682828,1.81,0,1.209333,157.3334,2.412808,0.05982939,1.32,0,0,0,3.245,89.5,3.146,2.804,1.908,0.029,0,5.666,13.6,1.95,102.7142,10.96,10.96,10.96,0
"2014-12-26 14:42:00",1192043,1.77,179.4669,1.927554,0.04289521,1.85,0,1.236667,161.2666,0.7717885,0.01920646,1.26,0,0,0,3.24,89.7,3.149,2.808,2.029,0.066,0,5.642,13.6,2.138,102.7094,10.96,10.96,10.96,0
"2014-12-26 14:43:00",1192044,1.810667,181.4666,1.309716,0.02293956,1.84,0,1.254667,163.0667,0.9979326,0.02276447,1.29,0,0,0,3.236,89.6,3.134,2.806,2.029,0.058,0,5.617,13.6,2.138,102.7101,10.96,10.96,10.96,0
"2014-12-26 14:44:00",1192045,1.692,181.3333,1.398475,0.05979967,1.82,0,1.164667,164.2667,1.340004,0.03827387,1.24,0,0,0,3.215,90.2,3.126,2.8,1.967,0.07,0,5.593,13.6,2.138,102.705,10.96,10.96,10.96,0
"2014-12-26 14:45:00",1192046,1.544667,176.7328,2.567916,0.03896437,1.6,0,1.080667,160.8667,0.8846183,0.04327689,1.14,0,0,0,3.194,90.5,3.111,2.778,1.896,0.064,0,5.568,13.61,2.013,102.7119,10.96,10.96,10.96,0
"2014-12-26 14:46:00",1192047,1.539333,173.8666,1.745894,0.04999555,1.64,0,1.017333,159.6666,1.010987,0.02594009,1.05,0,0,0,3.166,90.3,3.062,2.736,1.863,0.085,0,5.547,13.61,2.013,102.7017,10.96,10.96,10.96,0
"2014-12-26 14:47:00",1192048,1.498667,174.5333,1.857032,0.04440219,1.58,0,0.8726667,159.4005,2.090959,0.06903782,0.96,0,0,0,3.131,89.9,3.004,2.69,1.817,0.06,0,5.519,13.6,1.95,102.7024,10.96,10.96,10.96,0
"2014-12-26 14:48:00",1192049,1.437333,177.1334,2.777333,0.04234253,1.5,0,0.772,154.4668,1.927402,0.02481935,0.85,0,0,0,3.093,89.8,2.972,2.649,1.804,0.054,0,5.497,13.6,1.888,102.6999,10.96,10.96,10.96,0
"2014-12-26 14:49:00",1192050,1.458,177.8001,1.514273,0.09641577,1.71,0,0.8213333,153.3329,2.180555,0.0336386,0.89,0,0,0,3.071,89.7,2.965,2.634,1.842,0.048,0,5.47,13.6,1.888,102.7001,10.96,10.96,10.96,0
"2014-12-26 14:50:00",1192051,1.481333,177.9999,1.632959,0.04193117,1.58,0,0.8653334,150.5991,3.050271,0.04558752,0.96,0,0,0,3.061,89.3,2.969,2.639,1.913,0.05,0,5.448,13.6,1.95,102.6989,10.96,10.96,10.96,0
"2014-12-26 14:51:00",1192052,1.564,178.3333,1.776302,0.0554737,1.66,0,0.9313333,155.5333,1.454397,0.03537734,0.98,0,0,0,3.049,89.4,2.951,2.645,1.858,0.091,0,5.421,13.6,1.95,102.6986,10.96,10.96,10.96,0
"2014-12-26 14:52:00",1192053,1.721333,181.3335,1.659952,0.04177185,1.8,0,1.036667,158.1333,1.257955,0.03299829,1.08,0,0,0,3.036,89.7,2.929,2.632,1.921,0.055,0,5.393,13.6,2.013,102.6942,10.96,10.96,10.96,0
"2014-12-26 14:53:00",1192054,1.778,179.8665,1.783837,0.1104657,1.95,0,1.042667,157.8667,1.499528,0.01913694,1.09,0,0,0,3.006,89.9,2.897,2.601,1.963,0.069,0,5.371,13.6,2.075,102.6913,10.96,10.96,10.96,0
"2014-12-26 14:54:00",1192055,1.812,177.4665,1.89244,0.09173875,2.01,0,0.974,156.1998,2.343445,0.02550817,1.01,0,0,0,2.975,90.1,2.838,2.561,1.871,0.095,0,5.345,13.6,2.013,102.6913,10.96,10.96,10.96,0
"2014-12-26 14:55:00",1192056,1.759333,175.6654,3.003245,0.1138107,1.96,0,0.9306667,156.2664,2.015219,0.03641733,0.97,0,0,0,2.926,90.1,2.797,2.516,2.033,0.096,0,5.323,13.6,2.263,102.6913,10.96,10.96,10.96,0
"2014-12-26 14:56:00",1192057,1.757333,176.8665,2.654775,0.07496369,1.84,0,0.8573332,155.2013,3.080652,0.02815828,0.9,0,0,0,2.883,90,2.742,2.46,2.004,0.099,0,5.298,13.6,2.2,102.6891,10.96,10.96,10.96,0
"2014-12-26 14:57:00",1192058,1.762667,175.9328,2.619366,0.05221324,1.84,0,0.808,151.6669,3.533668,0.036,0.88,0,0,0,2.849,89.9,2.703,2.413,1.871,0.077,0,5.273,13.6,2.013,102.6888,10.96,10.96,10.96,0
"2014-12-26 14:58:00",1192059,1.754667,175.533,1.707167,0.04828618,1.83,0,0.82,153.5992,2.983761,0.04147287,0.92,0,0,0,2.838,89.9,2.685,2.392,1.888,0.072,0,5.244,13.6,2.013,102.6882,10.96,10.96,10.96,0
"2014-12-26 14:59:00",1192060,1.804,175.5333,1.892543,0.04615915,1.88,0,0.8059999,150.7343,3.107932,0.04286413,0.89,0,0,0,2.812,90,2.67,2.381,1.817,0.068,0,5.218,13.61,1.95,102.6878,10.96,10.96,10.96,0
"2014-12-26 15:00:00",1192061,1.764,175.3331,2.328392,0.07998327,2.01,0,0.7413334,143.1998,2.343194,0.01892675,0.77,0,0,0,2.81,89.9,2.657,2.369,1.867,0.111,0,5.195,13.6,2.075,102.6863,10.96,10.96,10.96,0
"2014-12-26 15:01:00",1192062,1.712667,173.9335,2.204808,0.06747507,1.81,0,0.8100001,143.6002,3.261591,0.03405877,0.88,0,0,0,2.798,90,2.611,2.329,1.904,0.062,0,5.166,13.61,2.013,102.6819,10.96,10.96,10.96,0
"2014-12-26 15:02:00",1192063,1.756667,172.1337,2.093019,0.1006424,1.94,0,0.8166668,147.3315,3.551778,0.042374,0.91,0,0,0,2.779,90,2.578,2.301,1.933,0.053,0,5.136,13.6,2.013,102.6836,10.96,10.96,10.96,0
"2014-12-26 15:03:00",1192064,1.744,173.2666,1.730519,0.08048189,1.85,0,0.7826666,147.733,2.619479,0.03767699,0.83,0,0,0,2.752,90.3,2.529,2.251,1.95,0.04,0,5.112,13.6,2.013,102.6841,10.96,10.96,10.96,0
"2014-12-26 15:04:00",1192065,1.614667,171.9339,2.515378,0.08777749,1.78,0,0.7026666,145.7992,3.144686,0.04373658,0.79,0,0,0,2.718,90.5,2.501,2.23,1.921,0.055,0,5.083,13.6,2.013,102.6797,10.96,10.96,10.96,0
"2014-12-26 15:05:00",1192066,1.560667,169.2001,2.879684,0.06971049,1.68,0,0.7586667,138.8674,2.753341,0.02753583,0.8,0,0,0,2.703,90.1,2.476,2.207,1.775,0.073,0,5.053,13.6,1.888,102.6814,10.96,10.96,10.96,0
"2014-12-26 15:06:00",1192067,1.495333,163.4662,2.15603,0.07579505,1.63,0,0.6386667,125.5995,4.935485,0.07135513,0.73,0,0,0,2.695,90.1,2.512,2.201,1.688,0.052,0,5.025,13.6,1.763,102.6877,10.96,10.96,10.96,0
"2014-12-26 15:07:00",1192068,1.544,161.3333,1.920685,0.07382862,1.66,0,0.5886666,119.9918,5.411038,0.06097722,0.7,0,0,0,2.691,90.1,2.486,2.199,1.642,0.048,0,4.996,13.6,1.763,102.6853,10.96,10.96,10.96,0
"2014-12-26 15:08:00",1192069,1.534666,156.7332,1.91333,0.05175153,1.66,0,0.586,118.732,5.104472,0.03282275,0.64,0,0,0,2.665,89.9,2.489,2.194,1.6,0.06,0,4.966,13.6,1.7,102.6917,10.96,10.96,10.96,0
"2014-12-26 15:09:00",1192070,1.552667,157.2673,2.976591,0.09384146,1.75,0,0.5826667,119.2688,4.999276,0.03940671,0.64,0,0,0,2.641,89.9,2.462,2.174,1.683,0.036,0,4.936,13.6,1.763,102.6891,10.96,10.96,10.96,0
"2014-12-26 15:10:00",1192071,1.614,157.9331,1.768735,0.04841487,1.72,0,0.6793333,127.9322,4.522997,0.06894121,0.86,0,0,0,2.621,90.2,2.424,2.142,1.796,0.107,0,4.909,13.6,1.95,102.691,10.96,10.96,10.96,0
"2014-12-26 15:11:00",1192072,1.838667,156.6667,1.398265,0.1266421,2.03,0,0.7599999,132.002,4.425745,0.08477422,0.87,0,0,0,2.587,90.2,2.397,2.101,1.867,0.029,0,4.879,13.6,1.888,102.6919,10.96,10.96,10.96,0
"2014-12-26 15:12:00",1192073,2.104,157,1.712606,0.06311896,2.24,0,0.8753334,132.9335,3.784789,0.08507773,1.05,0,0,0,2.557,90.1,2.348,2.058,2.042,0.139,0,4.85,13.61,2.263,102.6964,10.96,10.96,10.96,0
"2014-12-26 15:13:00",1192074,2.152667,154.3335,1.738195,0.09671034,2.33,0,0.8046667,126.6655,2.958291,0.05987394,0.94,0,0,0,2.513,89.9,2.334,2.039,2.338,0.057,0,4.822,13.6,2.388,102.6927,10.96,10.96,10.96,0
"2014-12-26 15:14:00",1192075,2.180667,154.2,1.107175,0.06577401,2.28,0,0.9173333,127.2013,4.442985,0.05531325,0.99,0,0,0,2.493,90,2.35,2.043,2.417,0.079,0,4.783,13.6,2.575,102.6917,10.96,10.96,10.96,0
"2014-12-26 15:15:00",1192076,2.242667,154.0668,1.122972,0.04186747,2.32,0,1.046,128.7305,4.264765,0.08522911,1.21,0,0,0,2.461,89.7,2.297,2.017,2.45,0.046,0,4.739,13.6,2.513,102.6879,10.96,10.96,10.96,0
"2014-12-26 15:16:00",1192077,2.208667,152.3999,1.356555,0.04587902,2.3,0,1.142667,134.3999,3.497925,0.1037604,1.29,0,0,0,2.435,89.5,2.285,2.015,2.408,0.067,0,4.709,13.6,2.513,102.6926,10.96,10.96,10.96,0
"2014-12-26 15:17:00",1192078,2.244,148.1334,1.857032,0.06935894,2.35,0,1.247333,134.4035,3.858905,0.1123368,1.51,0,0,0,2.413,89.7,2.272,1.991,2.438,0.041,0,4.675,13.6,2.513,102.6905,10.96,10.96,10.96,0
"2014-12-26 15:18:00",1192079,2.248667,145.9999,1.032631,0.07923519,2.43,0,1.17,130.8669,2.552456,0.07366592,1.33,0,0,0,2.379,89.6,2.253,1.979,2.421,0.05,0,4.65,13.6,2.513,102.6864,10.96,10.96,10.96,0
"2014-12-26 15:19:00",1192080,1.996667,142.3332,1.738533,0.1018932,2.17,0,1.321333,131.1996,2.737207,0.1025584,1.54,0,0,0,2.336,90.1,2.225,1.964,2.363,0.085,0,4.619,13.6,2.513,102.6846,10.96,10.96,10.96,0
"2014-12-26 15:20:00",1192081,2.334666,141.1333,0.7177936,0.06671996,2.44,0,1.390667,136.2001,2.832985,0.09175814,1.62,0,0,0,2.348,90.4,2.288,2.001,2.233,0.099,0,4.587,13.6,2.388,102.682,10.96,10.96,10.96,0
"2014-12-26 15:21:00",1192082,2.356667,142.7333,0.9976384,0.0504205,2.42,0,1.290667,136.7997,3.349906,0.148928,1.58,0,0,0,2.367,90.2,2.302,2.04,2.392,0.07,0,4.557,13.6,2.513,102.6844,10.96,10.96,10.96,0
"2014-12-26 15:22:00",1192083,2.491333,147.3999,1.959395,0.07473207,2.6,0,1.129333,136.7363,3.232631,0.09168545,1.31,0,0,0,2.326,90.6,2.232,1.981,2.538,0.091,0,4.527,13.6,2.763,102.6781,10.96,10.96,10.96,0
"2014-12-26 15:23:00",1192084,2.509333,152.1335,1.995296,0.05813392,2.65,0,1.167333,139.2665,3.107806,0.1225543,1.39,0,0,0,2.28,90.9,2.16,1.927,2.483,0.045,0,4.499,13.6,2.575,102.6765,10.96,10.96,10.96,0
"2014-12-26 15:24:00",1192085,2.46,154.8001,1.375684,0.07229566,2.6,0,1.239333,140.3997,2.602216,0.08020528,1.37,0,0,0,2.235,90.9,2.122,1.895,2.542,0.06,0,4.467,13.6,2.638,102.6747,10.96,10.96,10.96,0
"2014-12-26 15:25:00",1192086,2.498,154.4669,2.028489,0.102515,2.78,0,1.284667,141.5333,1.707511,0.08269355,1.46,0,0,0,2.23,91.2,2.136,1.899,2.6,0.088,0,4.44,13.6,2.763,102.6716,10.96,10.96,10.96,0
"2014-12-26 15:26:00",1192087,2.424667,152.3998,1.451501,0.075354,2.56,0,1.320667,140.8664,2.276149,0.08842824,1.5,0,0,0,2.227,91,2.141,1.908,2.558,0.124,0,4.41,13.6,2.763,102.6658,10.96,10.96,10.96,0
"2014-12-26 15:27:00",1192088,2.497334,150,1.549291,0.04932427,2.58,0,1.364,137.1331,1.857032,0.04896257,1.45,0,0,0,2.225,91.1,2.169,1.922,2.7,0.056,0,4.375,13.6,2.763,102.6589,10.96,10.96,10.96,0
"2014-12-26 15:28:00",1192089,2.634667,148.1334,1.543341,0.05463418,2.74,0,1.433334,136.6013,2.702259,0.09498538,1.58,0,0,0,2.241,91.1,2.187,1.956,2.767,0.074,0,4.351,13.6,2.888,102.6596,10.96,10.96,10.96,0
"2014-12-26 15:29:00",1192090,2.669333,146.1334,1.309567,0.07861016,2.84,0,1.464,135.6,1.781475,0.1010478,1.58,0,0,0,2.23,91.3,2.164,1.93,2.896,0.082,0,4.322,13.6,3.013,102.6626,10.96,10.96,10.96,0
"2014-12-26 15:30:00",1192091,2.712,145.9332,1.481799,0.09389353,2.88,0,1.497333,136.2668,1.569191,0.1211867,1.66,0,0,0,2.207,91.3,2.139,1.907,2.938,0.065,0,4.291,13.6,3.013,102.6593,10.96,10.96,10.96,0
"2014-12-26 15:31:00",1192092,2.660667,143.3333,0.7885941,0.1042732,2.84,0,1.538,136.5325,2.679682,0.1367333,1.74,0,0,0,2.183,91.4,2.106,1.868,2.992,0.081,0,4.267,13.6,3.138,102.6616,10.96,10.96,10.96,0
"2014-12-26 15:32:00",1192093,2.619333,143.1334,1.707282,0.0753186,2.76,0,1.494,132.7334,2.719213,0.107443,1.69,0,0,0,2.145,91.5,2.058,1.824,2.863,0.082,0,4.238,13.6,3.013,102.6716,10.97,10.97,10.96,0
"2014-12-26 15:33:00",1192094,2.728667,142.8667,1.309642,0.08913411,2.96,0,1.528,129.8648,3.40237,0.1394848,1.82,0,0,0,2.126,91.3,2.016,1.803,2.783,0.078,0,4.208,13.6,2.888,102.672,10.96,10.96,10.96,0
"2014-12-26 15:34:00",1192095,2.667333,141.9332,1.123233,0.06835854,2.8,0,1.808667,127.2,2.948002,0.1428223,2.02,0,0,0,2.099,91.4,2.013,1.779,2.875,0.103,0,4.184,13.6,3.075,102.6683,10.96,10.96,10.96,0
"2014-12-26 15:35:00",1192096,2.774,140.5333,1.543404,0.06258858,2.91,0,1.704667,125.8671,1.995345,0.1297622,1.94,0,0,0,2.099,91.4,2.07,1.824,2.888,0.105,0,4.155,13.6,3.013,102.6716,10.96,10.96,10.96,0
"2014-12-26 15:36:00",1192097,2.831333,139.8,0.8325349,0.09287027,3.02,0,1.738,125.4006,3.628325,0.1427912,2.07,0,0,0,2.108,91.7,2.105,1.856,2.925,0.149,0,4.131,13.6,3.138,102.6636,10.96,10.97,10.96,0
"2014-12-26 15:37:00",1192098,2.992,138.4001,1.254215,0.07538345,3.07,0,1.834667,125.9343,3.585428,0.1487668,2.05,0,0,0,2.1,91.9,2.093,1.849,2.925,0.146,0,4.103,13.6,3.2,102.66,10.97,10.97,10.96,0
"2014-12-26 15:38:00",1192099,3.07,138.6,1.082866,0.07615773,3.19,0,1.771333,126.6663,3.398505,0.2080662,2.18,0,0,0,2.071,92,2.06,1.811,3.146,0.099,0,4.076,13.6,3.263,102.6574,10.97,10.97,10.96,0
"2014-12-26 15:39:00",1192100,3.101333,139.0667,1.340077,0.05897648,3.19,0,1.878667,128.1299,3.945017,0.2436628,2.45,0,0,0,2.067,91.9,2.037,1.824,3.15,0.148,0,4.052,13.6,3.388,102.6519,10.97,10.97,10.96,0
"2014-12-26 15:40:00",1192101,3.146667,139.2667,0.6795618,0.04642798,3.26,0,1.788,128.0006,3.931906,0.1328759,2.18,0,0,0,2.069,91.9,2.046,1.832,3.188,0.123,0,4.027,13.6,3.388,102.6497,10.97,10.97,10.96,0
"2014-12-26 15:41:00",1192102,3.209333,138.3334,1.577528,0.0829029,3.44,0,1.728,130.6013,3.772036,0.1380435,2.01,0,0,0,2.077,92,2.098,1.855,3.163,0.156,0,4.005,13.6,3.388,102.6489,10.97,10.97,10.96,0
"2014-12-26 15:42:00",1192103,3.204,137.9333,1.181242,0.05782732,3.28,0,1.78,130.2011,4.291447,0.1883967,2.18,0,0,0,2.098,92.1,2.115,1.881,3.1,0.071,0,3.98,13.6,3.263,102.6474,10.96,10.97,10.96,0
"2014-12-26 15:43:00",1192104,3.202,138.4001,1.40469,0.09382255,3.32,0,1.806,130.7978,5.019761,0.1867547,2.22,0,0,0,2.141,92.2,2.179,1.946,3.104,0.088,0,3.956,13.6,3.263,102.6497,10.97,10.97,10.96,0
"2014-12-26 15:44:00",1192105,3.107333,138.6004,1.781035,0.06464951,3.21,0,1.809333,132.2673,3.658996,0.1708593,2.15,0,0,0,2.188,92.2,2.222,2.004,3.325,0.112,0,3.935,13.6,3.513,102.6513,10.96,10.97,10.96,0
"2014-12-26 15:45:00",1192106,3.118667,140.4,0.711633,0.08815645,3.27,0,1.896667,134.6658,5.916476,0.1773759,2.23,0,0,0,2.209,92.6,2.271,2.038,3.375,0.119,0,3.909,13.6,3.575,102.6453,10.97,10.97,10.96,0
"2014-12-26 15:46:00",1192107,3.084,142,0.7302269,0.07709735,3.23,0,1.823334,136.3996,3.362238,0.1638156,2.01,0,0,0,2.233,92.8,2.283,2.066,3.358,0.075,0,3.889,13.6,3.45,102.6452,10.96,10.97,10.96,0
"2014-12-26 15:47:00",1192108,3.100666,143.7333,0.8535431,0.06647976,3.19,0,1.84,137.7333,2.515611,0.1916594,2.16,0,0,0,2.239,92.8,2.271,2.061,3.338,0.083,0,3.867,13.6,3.513,102.6431,10.97,10.97,10.96,0
"2014-12-26 15:48:00",1192109,3.026666,144.1333,1.2578,0.07811671,3.15,0,1.722667,140,2.449234,0.1532522,2.06,0,0,0,2.235,92.9,2.281,2.065,3.238,0.071,0,3.85,13.6,3.325,102.6432,10.96,10.97,10.96,0
"2014-12-26 15:49:00",1192110,2.972,145.9998,1.414135,0.08510382,3.12,0,1.646,139.8002,1.938849,0.1756056,2.02,0,0,0,2.259,92.8,2.299,2.092,3.163,0.091,0,3.834,13.6,3.388,102.6416,10.97,10.97,10.96,0
"2014-12-26 15:50:00",1192111,2.922667,147.4666,1.995542,0.105101,3.11,0,1.716,139.9999,2.756685,0.1098969,1.92,0,0,0,2.273,93,2.294,2.102,3.025,0.057,0,3.811,13.6,3.138,102.6429,10.97,10.97,10.96,0
"2014-12-26 15:51:00",1192112,2.906667,149.8666,1.454532,0.06487598,3.01,0,1.642,145.2664,2.669901,0.1383329,1.9,0,0,0,2.25,92.9,2.254,2.068,2.958,0.091,0,3.799,13.6,3.138,102.6365,10.96,10.97,10.96,0
"2014-12-26 15:52:00",1192113,2.912,149.4667,0.805778,0.09460092,3.08,0,1.586667,147.6665,2.021914,0.1047325,1.78,0,0,0,2.239,92.9,2.226,2.051,2.971,0.081,0,3.783,13.6,3.138,102.6305,10.97,10.97,10.96,0
"2014-12-26 15:53:00",1192114,2.841333,153.0666,2.080583,0.06651984,3,0,1.554,147.3336,3.418046,0.0932952,1.68,0,0,0,2.219,93.1,2.211,2.04,3.029,0.074,0,3.764,13.6,3.138,102.6264,10.97,10.97,10.96,0
"2014-12-26 15:54:00",1192115,2.94,155.9333,1.388854,0.07728735,3.12,0,1.621333,149.2667,3.659157,0.07915106,1.75,0,0,0,2.171,93.3,2.129,1.964,2.933,0.081,0,3.753,13.6,3.075,102.6242,10.97,10.97,10.96,0
"2014-12-26 15:55:00",1192116,2.869334,156.9333,1.526056,0.08078505,2.97,0,1.606,149.9999,2.607482,0.1089832,1.74,0,0,0,2.09,93.6,2.03,1.88,2.958,0.068,0,3.734,13.6,3.075,102.6237,10.97,10.97,10.97,0
"2014-12-26 15:56:00",1192117,2.872667,156.3333,0.9427708,0.07514138,3.07,0,1.529333,151.1333,1.892543,0.1120397,1.76,0,0,0,2.012,93.6,1.948,1.795,2.913,0.091,0,3.721,13.6,3.075,102.6178,10.96,10.97,10.96,0
"2014-12-26 15:57:00",1192118,2.732667,156.9334,1.062431,0.08402113,2.88,0,1.288666,154.7339,2.644421,0.07957106,1.41,0,0,0,1.953,93.3,1.887,1.736,2.979,0.064,0,3.707,13.6,3.075,102.6186,10.97,10.97,10.96,0
"2014-12-26 15:58:00",1192119,2.656667,155.3335,1.577652,0.1227283,2.8,0,1.208,156.0003,2.658279,0.08199188,1.35,0,0,0,1.9,93.3,1.837,1.687,3.038,0.075,0,3.69,13.6,3.2,102.6166,10.97,10.97,10.97,0
"2014-12-26 15:59:00",1192120,2.583333,154.5998,1.818246,0.1158543,2.75,0,1.273333,154.4659,2.552187,0.06749487,1.44,0,0,0,1.88,93.2,1.832,1.656,3.05,0.068,0,3.678,13.6,3.2,102.6196,10.97,10.97,10.97,0
"2014-12-26 16:00:00",1192121,2.637333,152.9333,1.481931,0.08835283,2.77,0,1.334,152.5334,2.155985,0.06173058,1.42,0,0,0,1.859,93,1.815,1.647,3.188,0.095,0,3.657,13.6,3.325,102.6202,10.97,10.97,10.97,0
"2014-12-26 16:01:00",1192122,2.674,153.2003,2.534854,0.147051,2.96,0,1.481333,152.4671,2.246655,0.1072609,1.64,0,0,0,1.849,92.8,1.833,1.66,3.242,0.084,0,3.635,13.6,3.388,102.6168,10.97,10.97,10.97,0
"2014-12-26 16:02:00",1192123,2.721333,155.5335,1.783672,0.1199926,3.02,0,1.508667,153.5337,2.276149,0.1183704,1.78,0,0,0,1.827,92.9,1.775,1.636,3.233,0.05,0,3.623,13.6,3.325,102.6199,10.97,10.97,10.97,0
"2014-12-26 16:03:00",1192124,2.750666,155.1333,1.499463,0.122391,2.95,0,1.5,151.4002,2.303524,0.08640986,1.63,0,0,0,1.817,93,1.777,1.636,3.325,0.082,0,3.601,13.6,3.388,102.6195,10.97,10.97,10.97,0
"2014-12-26 16:04:00",1192125,2.742667,152.6664,1.738251,0.1173863,2.94,0,1.492667,147.1999,3.059097,0.1075464,1.73,0,0,0,1.786,93,1.757,1.608,3.25,0.061,0,3.586,13.6,3.325,102.615,10.97,10.97,10.97,0
"2014-12-26 16:05:00",1192126,2.862667,153.8667,1.892543,0.0850464,2.98,0,1.5,144.5333,1.783672,0.07571876,1.63,0,0,0,1.787,92.8,1.773,1.614,3.279,0.048,0,3.563,13.6,3.388,102.6154,10.97,10.97,10.97,0
"2014-12-26 16:06:00",1192127,2.843333,153.7334,1.435907,0.0820298,2.99,0,1.550667,142.9333,1.768901,0.08598189,1.73,0,0,0,1.831,92.7,1.855,1.669,3.225,0.038,0,3.549,13.6,3.325,102.6102,10.97,10.97,10.97,0
"2014-12-26 16:07:00",1192128,2.811333,152.3334,2.118504,0.1077569,3.01,0,1.586,143.5333,1.58613,0.07162867,1.74,0,0,0,1.865,92.7,1.884,1.708,3.113,0.044,0,3.526,13.6,3.2,102.6118,10.97,10.97,10.97,0
"2014-12-26 16:08:00",1192129,2.743333,153.4666,1.359582,0.1021545,2.86,0,1.612,143.1333,1.023971,0.07222189,1.74,0,0,0,1.895,92.9,1.898,1.724,3.158,0.049,0,3.509,13.6,3.263,102.6129,10.97,10.97,10.97,0
"2014-12-26 16:09:00",1192130,2.668667,153.4,1.583103,0.05702241,2.77,0,1.587333,144.2001,2.399699,0.07352702,1.7,0,0,0,1.9,93,1.898,1.73,3.075,0.04,0,3.497,13.6,3.138,102.6083,10.97,10.97,10.97,0
"2014-12-26 16:10:00",1192131,2.573334,154.6,1.451366,0.1449904,2.83,0,1.526,145.5999,2.24491,0.06301322,1.66,0,0,0,1.889,93.1,1.872,1.716,2.996,0.053,0,3.475,13.6,3.138,102.6089,10.97,10.97,10.97,0
"2014-12-26 16:11:00",1192132,2.778,157.7999,2.072,0.06144911,2.87,0,1.492667,148.5976,3.048792,0.1035675,1.72,0,0,0,1.869,93.4,1.849,1.706,3.013,0.068,0,3.462,13.6,3.138,102.6126,10.97,10.97,10.97,0
"2014-12-26 16:12:00",1192133,2.555333,158.7332,1.611234,0.0737443,2.69,0,1.292,153.8,2.286153,0.07790591,1.43,0,0,0,1.845,93.5,1.813,1.67,3.033,0.049,0,3.446,13.61,3.138,102.6089,10.97,10.97,10.97,0
"2014-12-26 16:13:00",1192134,2.488667,157.8,1.514273,0.1231729,2.68,0,1.198666,151.7339,3.585455,0.08693804,1.39,0,0,0,1.803,93.7,1.761,1.624,2.983,0.06,0,3.425,13.6,3.075,102.6081,10.97,10.97,10.97,0
"2014-12-26 16:14:00",1192135,2.576,158.2667,2.322621,0.1105019,2.82,0,1.254667,147.6008,3.028306,0.09200482,1.42,0,0,0,1.775,93.6,1.745,1.605,2.942,0.082,0,3.414,13.61,3.075,102.61,10.97,10.97,10.97,0
"2014-12-26 16:15:00",1192136,2.645333,157.1332,1.961792,0.09002716,2.83,0,1.319333,145.3996,3.028144,0.0829029,1.5,0,0,0,1.772,93.4,1.753,1.603,2.917,0.039,0,3.397,13.61,3.013,102.6028,10.97,10.97,10.97,0
"2014-12-26 16:16:00",1192137,2.594667,155.2669,1.948119,0.1300701,2.89,0,1.414667,143.933,1.913484,0.1034644,1.55,0,0,0,1.798,92.9,1.775,1.611,2.971,0.078,0,3.377,13.6,3.075,102.5969,10.97,10.97,10.97,0
"2014-12-26 16:17:00",1192138,2.686667,156.1333,2.18661,0.08243516,2.84,0,1.462,143.1328,2.871606,0.1224854,1.77,0,0,0,1.831,93,1.843,1.657,3.046,0.05,0,3.369,13.6,3.2,102.5985,10.97,10.97,10.97,0
"2014-12-26 16:18:00",1192139,2.590667,156.1334,1.856926,0.09412522,2.71,0,1.346667,142.5334,2.418363,0.082516,1.58,0,0,0,1.85,93.1,1.845,1.679,3.058,0.084,0,3.354,13.61,3.263,102.5969,10.97,10.97,10.97,0
"2014-12-26 16:19:00",1192140,2.604,155.7335,1.691729,0.1282082,2.79,0,1.388667,143.5986,2.77532,0.1214834,1.65,0,0,0,1.849,93.3,1.831,1.675,2.992,0.078,0,3.334,13.6,3.138,102.5931,10.97,10.97,10.97,0
"2014-12-26 16:20:00",1192141,2.646,155.6665,2.18069,0.1032666,2.87,0,1.441333,142.7995,2.226775,0.112716,1.68,0,0,0,1.822,93.3,1.787,1.648,2.933,0.093,0,3.324,13.61,3.138,102.5926,10.97,10.97,10.97,0
"2014-12-26 16:21:00",1192142,2.658667,156.0002,1.788769,0.08770153,2.82,0,1.49,146.0001,1.966329,0.07711465,1.63,0,0,0,1.815,93.3,1.766,1.636,2.946,0.058,0,3.307,13.61,3.075,102.5902,10.97,10.97,10.97,0
"2014-12-26 16:22:00",1192143,2.540666,156.0666,2.351082,0.1008277,2.73,0,1.475333,144.4,1.254215,0.13341,1.72,0,0,0,1.796,93.3,1.75,1.606,2.825,0.06,0,3.292,13.61,2.95,102.5872,10.97,10.97,10.97,0
"2014-12-26 16:23:00",1192144,2.515333,155.134,3.116217,0.1910276,2.82,0,1.562667,142.2,1.376039,0.1145698,1.82,0,0,0,1.8,93.5,1.763,1.614,2.829,0.07,0,3.281,13.61,2.95,102.5858,10.97,10.97,10.97,0
"2014-12-26 16:24:00",1192145,2.557334,155.1999,2.663103,0.09440809,2.75,0,1.445333,141.2666,1.730519,0.1144183,1.77,0,0,0,1.821,93.4,1.809,1.648,2.9,0.095,0,3.265,13.61,3.138,102.5744,10.97,10.97,10.97,0
"2014-12-26 16:25:00",1192146,2.568667,154.3327,3.091104,0.09680677,2.69,0,1.468,138.4665,2.305266,0.09994663,1.61,0,0,0,1.841,93.3,1.831,1.657,2.758,0.066,0,3.249,13.61,2.888,102.5713,10.97,10.97,10.97,0
"2014-12-26 16:26:00",1192147,2.579334,153.0002,2.658242,0.1054809,2.78,0,1.404,138.0667,2.619029,0.1090443,1.58,0,0,0,1.854,93.2,1.843,1.668,2.829,0.117,0,3.242,13.6,3.013,102.5752,10.97,10.97,10.97,0
"2014-12-26 16:27:00",1192148,2.568667,153.5331,2.216901,0.09506957,2.74,0,1.545333,138.2668,2.1123,0.1272722,1.79,0,0,0,1.849,93.2,1.791,1.65,2.729,0.091,0,3.228,13.61,2.888,102.5767,10.97,10.97,10.97,0
"2014-12-26 16:28:00",1192149,2.694,155.6001,2.653114,0.1427725,3.06,0,1.475333,140.799,2.560389,0.08277412,1.63,0,0,0,1.821,93.2,1.761,1.618,2.792,0.06,0,3.209,13.6,2.95,102.5781,10.97,10.97,10.97,0
"2014-12-26 16:29:00",1192150,2.648667,154.7326,2.815148,0.1335099,2.85,0,1.502667,139.8659,3.402658,0.1473982,1.75,0,0,0,1.807,93.2,1.758,1.608,2.996,0.066,0,3.206,13.61,3.075,102.5717,10.97,10.97,10.97,0
"2014-12-26 16:30:00",1192151,2.711334,155.0667,1.730575,0.1062617,2.97,0,1.510667,138.6675,3.717211,0.1574576,1.71,0,0,0,1.822,93.2,1.786,1.642,2.967,0.081,0,3.191,13.61,3.138,102.5694,10.97,10.97,10.97,0
"2014-12-26 16:31:00",1192152,2.719333,154.2667,1.913586,0.08249984,2.92,0,1.496667,138.2,2.560925,0.1142901,1.76,0,0,0,1.816,93.1,1.762,1.618,2.933,0.087,0,3.185,13.61,3.138,102.5712,10.97,10.97,10.97,0
"2014-12-26 16:32:00",1192153,2.743333,152.7996,2.534699,0.101039,2.99,0,1.484667,136.5317,4.572145,0.142308,1.74,0,0,0,1.803,93.3,1.761,1.608,2.979,0.055,0,3.18,13.61,3.075,102.5659,10.97,10.97,10.97,0
"2014-12-26 16:33:00",1192154,2.678,150.3338,2.69961,0.09166604,2.82,0,1.475333,136.2701,4.24815,0.09817443,1.64,0,0,0,1.788,93.4,1.706,1.577,3.013,0.076,0,3.165,13.61,3.138,102.57,10.97,10.97,10.97,0
"2014-12-26 16:34:00",1192155,2.735333,148.4001,1.781475,0.08325597,2.89,0,1.559333,133.8691,3.912284,0.1578382,1.82,0,0,0,1.758,93.4,1.685,1.53,2.946,0.106,0,3.165,13.61,3.075,102.5632,10.97,10.97,10.97,0
"2014-12-26 16:35:00",1192156,2.690667,148.4668,2.390456,0.1271989,2.97,0,1.492667,131.1332,4.587168,0.1178398,1.67,0,0,0,1.725,93.4,1.639,1.49,2.975,0.096,0,3.165,13.6,3.138,102.5596,10.97,10.97,10.97,0
"2014-12-26 16:36:00",1192157,2.710667,147.4648,3.179322,0.1144533,2.93,0,1.444667,128.0658,3.990298,0.1620233,1.71,0,0,0,1.705,93.4,1.614,1.464,2.95,0.079,0,3.15,13.61,3.075,102.565,10.97,10.97,10.97,0
"2014-12-26 16:37:00",1192158,2.816666,145.3332,2.149707,0.1245079,2.98,0,1.450667,127.2654,4.295564,0.1251914,1.71,0,0,0,1.673,93.3,1.609,1.455,2.896,0.129,0,3.142,13.61,3.075,102.5642,10.97,10.97,10.97,0
"2014-12-26 16:38:00",1192159,2.810666,144.1323,2.577969,0.1174998,3.16,0,1.551333,131.201,3.166033,0.1246257,1.78,0,0,0,1.668,93.1,1.616,1.453,2.842,0.128,0,3.138,13.61,3.013,102.5698,10.97,10.97,10.97,0
"2014-12-26 16:39:00",1192160,2.882,143.3333,1.192456,0.05878778,2.99,0,1.488667,134.0675,3.888576,0.09272658,1.66,0,0,0,1.662,93.1,1.615,1.453,2.929,0.084,0,3.125,13.61,3.075,102.5644,10.97,10.97,10.97,0
"2014-12-26 16:40:00",1192161,2.999333,146.465,3.283137,0.1132235,3.26,0,1.584,137.0772,4.588454,0.1262167,1.85,0,0,0,1.67,92.9,1.62,1.47,3,0.076,0,3.122,13.61,3.075,102.5657,10.97,10.97,10.97,0
"2014-12-26 16:41:00",1192162,2.968667,147.4002,1.582979,0.1076331,3.17,0,1.602,139.8669,1.961842,0.1592147,1.87,0,0,0,1.683,93.1,1.667,1.497,3.092,0.062,0,3.121,13.61,3.2,102.558,10.97,10.97,10.97,0
"2014-12-26 16:42:00",1192163,3.020667,148.8,2.039466,0.1470812,3.27,0,1.631333,141.933,2.541647,0.1040427,1.83,0,0,0,1.703,93.2,1.69,1.53,3.079,0.124,0,3.107,13.61,3.263,102.5529,10.97,10.97,10.97,0
"2014-12-26 16:43:00",1192164,2.876667,150.5998,2.33209,0.0591796,3.01,0,1.487333,141.6669,3.025294,0.09044088,1.66,0,0,0,1.707,93.1,1.689,1.531,2.967,0.066,0,3.099,13.61,3.075,102.5539,10.97,10.97,10.97,0
"2014-12-26 16:44:00",1192165,2.898667,149.6667,1.490624,0.05352468,3.03,0,1.484,142.0683,3.171201,0.1152852,1.75,0,0,0,1.697,93.3,1.653,1.518,3.029,0.077,0,3.095,13.61,3.2,102.5566,10.97,10.97,10.97,0
"2014-12-26 16:45:00",1192166,2.760667,150.4001,1.890318,0.0879747,2.91,0,1.586,143.5324,3.15853,0.1288306,1.81,0,0,0,1.686,93.4,1.66,1.509,2.871,0.084,0,3.079,13.6,3.013,102.5492,10.97,10.97,10.97,0
"2014-12-26 16:46:00",1192167,2.676667,150.8001,1.469661,0.09292771,2.96,0,1.574667,141.3339,2.913117,0.1485426,1.99,0,0,0,1.704,93.6,1.67,1.53,2.804,0.071,0,3.079,13.61,2.95,102.5451,10.97,10.97,10.97,0
"2014-12-26 16:47:00",1192168,2.657333,148.5332,1.499463,0.06360994,2.77,0,1.572,140.5999,1.781145,0.1477475,1.79,0,0,0,1.7,93.5,1.648,1.517,2.779,0.058,0,3.073,13.6,2.888,102.5435,10.97,10.97,10.97,0
"2014-12-26 16:48:00",1192169,2.81,146.1997,1.972891,0.1041153,3.05,0,1.543333,136.866,2.801223,0.1030642,1.73,0,0,0,1.678,93.7,1.634,1.499,2.867,0.128,0,3.057,13.61,3.075,102.5459,10.97,10.97,10.97,0
"2014-12-26 16:49:00",1192170,2.76,146.2668,1.730632,0.04320489,2.82,0,1.567333,137.1338,3.303327,0.1993478,2.01,0,0,0,1.688,93.6,1.642,1.497,3,0.061,0,3.052,13.61,3.138,102.5492,10.97,10.97,10.97,0
"2014-12-26 16:50:00",1192171,2.897333,144.8667,1.146857,0.04582094,2.99,0,1.628667,136.8002,2.343487,0.1164398,1.96,0,0,0,1.685,93.6,1.619,1.483,3.058,0.07,0,3.038,13.61,3.2,102.5497,10.97,10.97,10.97,0
"2014-12-26 16:51:00",1192172,2.970667,146,0.9657407,0.08053707,3.11,0,1.572667,136.7346,2.814974,0.1443822,1.87,0,0,0,1.655,93.5,1.602,1.456,3,0.057,0,3.036,13.61,3.075,102.5557,10.97,10.97,10.97,0
"2014-12-26 16:52:00",1192173,3.052,146.8,1.045533,0.06534012,3.18,0,1.657333,139.2679,2.433988,0.1579226,1.89,0,0,0,1.663,93.4,1.623,1.478,3.05,0.085,0,3.033,13.61,3.2,102.5499,10.97,10.97,10.97,0
"2014-12-26 16:53:00",1192174,3.071333,146.7998,1.469528,0.0732909,3.21,0,1.505333,140.7329,3.547688,0.1159233,1.77,0,0,0,1.638,93.7,1.596,1.462,3.075,0.079,0,3.014,13.61,3.2,102.5537,10.97,10.97,10.97,0
"2014-12-26 16:54:00",1192175,3.24,147,1.032536,0.08664098,3.36,0,1.522,139.9333,3.064795,0.1616663,1.94,0,0,0,1.649,93.4,1.628,1.47,3.029,0.09,0,3.011,13.6,3.2,102.5451,10.97,10.97,10.97,0
"2014-12-26 16:55:00",1192176,3.266667,146.9333,1.525992,0.07381655,3.36,0,1.674,139.3334,2.241068,0.184456,2.01,0,0,0,1.649,93.3,1.609,1.474,3.188,0.105,0,2.993,13.6,3.325,102.5369,10.97,10.97,10.97,0
"2014-12-26 16:56:00",1192177,3.312,148.3333,1.445419,0.1305986,3.66,0,1.813333,140.3365,3.874212,0.1348909,1.99,0,0,0,1.643,93.2,1.605,1.474,3.242,0.104,0,2.993,13.61,3.388,102.5407,10.97,10.97,10.97,0
"2014-12-26 16:57:00",1192178,3.331333,149.0665,1.768735,0.09520974,3.5,0,1.838667,143.5328,2.985469,0.1866142,2.11,0,0,0,1.621,93.3,1.586,1.447,3.388,0.085,0,2.992,13.6,3.513,102.5425,10.97,10.97,10.97,0
"2014-12-26 16:58:00",1192179,3.354667,150.0001,1.366403,0.1378824,3.56,0,1.824667,143.5996,2.49728,0.1397554,2.03,0,0,0,1.621,93.6,1.596,1.474,3.354,0.114,0,2.971,13.6,3.513,102.5395,10.97,10.97,10.97,0
"2014-12-26 16:59:00",1192180,3.267333,149.0665,1.569129,0.1366976,3.42,0,1.78,143.1999,2.534738,0.1658513,2.08,0,0,0,1.62,93.7,1.603,1.465,3.338,0.117,0,2.971,13.61,3.513,102.5375,10.97,10.97,10.97,0
"2014-12-26 17:00:00",1192181,3.304667,152.2662,2.838964,0.1642302,3.54,0,1.78,143.5335,2.985666,0.1571835,2.28,0,0,0,1.653,93.6,1.651,1.506,3.283,0.126,0,2.956,13.6,3.575,102.5321,10.97,10.97,10.97,0
"2014-12-26 17:01:00",1192182,3.309334,151.5359,3.401534,0.3093319,4,0,1.734667,145.8634,4.045572,0.1592845,1.99,0,0,0,1.678,93.6,1.697,1.54,3.429,0.126,0,2.95,13.61,3.638,102.5264,10.97,10.97,10.97,0
"2014-12-26 17:02:00",1192183,3.219333,150.8001,3.24912,0.241977,3.55,0,2.019333,148.7318,4.521715,0.1892605,2.41,0,0,0,1.703,93.7,1.732,1.593,3.283,0.182,0,2.95,13.61,3.575,102.5221,10.97,10.97,10.97,0
"2014-12-26 17:03:00",1192184,3.180667,151.7289,4.50617,0.2313574,3.57,0,1.908,148.0645,4.552108,0.2083331,2.34,0,0,0,1.723,93.6,1.769,1.621,3.4,0.146,0,2.95,13.61,3.638,102.5196,10.97,10.97,10.97,0
"2014-12-26 17:04:00",1192185,3.106667,152.1335,3.051781,0.2766145,3.52,0,1.894667,147.4645,3.962993,0.2072958,2.24,0,0,0,1.761,93.6,1.8,1.655,3.671,0.171,0,2.949,13.6,4.012,102.5201,10.97,10.97,10.97,0
"2014-12-26 17:05:00",1192186,3.300667,152.2036,4.017247,0.3376876,4.01,0,2.046,146.6661,2.95849,0.1718061,2.32,0,0,0,1.808,93.7,1.853,1.698,3.646,0.14,0,2.935,13.6,4.012,102.5129,10.97,10.97,10.97,0
"2014-12-26 17:06:00",1192187,3.374666,155.0676,2.541262,0.1827518,3.69,0,1.963333,152.2019,5.526809,0.2862322,2.59,0,0,0,1.88,93.7,1.947,1.782,3.792,0.166,0,2.93,13.6,4.012,102.5128,10.97,10.97,10.97,0
"2014-12-26 17:07:00",1192188,3.132667,155.8013,3.18693,0.1957027,3.46,0,1.796,155.2663,2.839033,0.1687918,2.06,0,0,0,1.938,93.9,1.978,1.836,3.8,0.135,0,2.93,13.6,3.95,102.5134,10.97,10.97,10.97,0
"2014-12-26 17:08:00",1192189,3.153333,155.8657,3.343488,0.303747,3.83,0,1.610667,151.1295,5.747006,0.1471266,1.97,0,0,0,1.917,94.5,1.95,1.82,3.771,0.139,0,2.946,13.6,4.012,102.5069,10.97,10.97,10.97,0
"2014-12-26 17:09:00",1192190,3.338666,157.466,4.176708,0.2512864,3.91,0,2.012667,156.8671,5.546666,0.2226647,2.39,0,0,0,1.899,94.8,1.916,1.788,3.75,0.076,0,2.95,13.61,3.888,102.5088,10.97,10.97,10.97,0
"2014-12-26 17:10:00",1192191,3.069334,157.6032,4.526407,0.263476,3.66,0,2.034,157.5353,5.299891,0.1643492,2.35,0,0,0,1.931,94.7,1.948,1.808,3.588,0.163,0,2.95,13.6,3.888,102.5141,10.97,10.97,10.97,0
"2014-12-26 17:11:00",1192192,3.236,161.9346,4.184813,0.259764,4.02,0,2.242,158.8636,4.061124,0.3508314,2.76,0,0,0,1.958,94.8,1.973,1.821,3.667,0.227,0,2.96,13.6,4.138,102.5136,10.97,10.97,10.97,0
"2014-12-26 17:12:00",1192193,3.760667,167.3942,5.804082,0.6775492,5.55,0,2.347333,167.1954,4.993625,0.3517853,3.32,0,0,0,2.004,94.6,2.046,1.892,3.471,0.32,0,2.971,13.6,4.012,102.5174,10.97,10.97,10.97,0
"2014-12-26 17:13:00",1192194,3.352667,170.1355,4.813002,0.3594342,3.91,0,2.4,171.0672,5.181305,0.2840657,3,0,0,0,2.102,94.3,2.16,1.977,3.679,0.186,0,2.99,13.6,4.075,102.5205,10.97,10.97,10.97,0
"2014-12-26 17:14:00",1192195,3.128,173.3967,8.08099,0.7630919,4.48,0,2.385334,174.5352,3.628893,0.3733072,3.44,0,0,0,2.123,94.8,2.169,1.998,4.246,0.332,0,2.995,13.6,4.763,102.5139,10.97,10.97,10.97,0
"2014-12-26 17:15:00",1192196,3.522667,177.8695,4.078712,0.5266051,4.31,0,2.663333,177.8722,5.172674,0.4512156,3.65,0,0,0,2.225,94.4,2.245,2.088,4.187,0.207,0,3.015,13.61,4.638,102.5153,10.97,10.97,10.97,0
"2014-12-26 17:16:00",1192197,3.619334,180.3327,2.981099,0.2756681,4.15,0,2.664,179.7954,4.898737,0.3836109,3.48,0,0,0,2.214,94.5,2.229,2.087,4.171,0.382,0,3.036,13.61,4.763,102.5129,10.97,10.97,10.97,0
"2014-12-26 17:17:00",1192198,3.636667,180.1334,2.47272,0.2460804,4.15,0,2.426667,178.3321,3.960267,0.2991692,3.13,0,0,0,2.186,95,2.188,2.054,4.138,0.259,0,3.05,13.61,4.638,102.51,10.97,10.97,10.97,0
"2014-12-26 17:18:00",1192199,3.202667,181.2014,4.912892,0.2524406,3.71,0,2.144,177.3996,5.650641,0.2717793,2.82,0,0,0,2.219,94.8,2.235,2.084,3.9,0.121,0,3.072,13.6,4.2,102.5139,10.97,10.97,10.97,0
"2014-12-26 17:19:00",1192200,3.286,179.6663,2.021962,0.2354796,3.59,0,1.958667,180.5247,6.287802,0.2663298,2.69,0,0,0,2.242,94.8,2.266,2.118,3.513,0.256,0,3.089,13.61,3.95,102.5133,10.97,10.97,10.97,0
"2014-12-26 17:20:00",1192201,3.3,179.534,2.390456,0.2687998,3.8,0,2.001333,182.1353,3.573944,0.2241388,2.44,0,0,0,2.281,94.9,2.308,2.169,3.504,0.231,0,3.116,13.61,3.888,102.5078,10.97,10.97,10.97,0
"2014-12-26 17:21:00",1192202,3.308667,182.2661,2.204897,0.2481093,3.73,0,2.012,181.6043,5.079581,0.2126719,2.24,0,0,0,2.329,94.5,2.36,2.218,3.6,0.282,0,3.132,13.61,4.075,102.5065,10.97,10.97,10.97,0
"2014-12-26 17:22:00",1192203,3.139333,180.943,5.442272,0.3134851,4.02,0,2.029333,183.3338,6.027856,0.3687903,2.73,0,0,0,2.387,94.4,2.428,2.272,3.837,0.425,0,3.157,13.61,4.575,102.4997,10.97,10.97,10.97,0
"2014-12-26 17:23:00",1192204,3.333333,181.5373,5.37512,0.3972517,4.26,0,2.354667,182.6653,5.871789,0.4087357,3.23,0,0,0,2.451,94.4,2.508,2.356,3.754,0.221,0,3.176,13.6,4.2,102.5017,10.97,10.97,10.97,0
"2014-12-26 17:24:00",1192205,3.797333,183.067,3.694863,0.5193132,4.6,0,2.554667,185.732,7.045784,0.3111241,3.27,0,0,0,2.532,94.1,2.559,2.419,3.479,0.135,0,3.202,13.6,3.7,102.5015,10.97,10.97,10.97,0
"2014-12-26 17:25:00",1192206,3.438667,179.0007,3.224612,0.3020125,4,0,2.381334,182.9997,5.414004,0.3021008,2.93,0,0,0,2.596,94.4,2.634,2.489,3.571,0.173,0,3.224,13.61,3.888,102.5061,10.97,10.97,10.97,0
"2014-12-26 17:26:00",1192207,3.000667,180.2001,5.819705,0.2777641,3.52,0,2.926,178.3306,6.594327,0.3541337,3.37,0,0,0,2.634,94.4,2.668,2.526,3.837,0.359,0,3.249,13.61,4.45,102.5073,10.97,10.97,10.97,0
"2014-12-26 17:27:00",1192208,4.164,176.7973,3.985399,0.377285,4.84,0,2.75,174.7392,6.78238,0.3500667,3.35,0,0,0,2.651,94.4,2.693,2.549,4.225,0.398,0,3.278,13.61,4.825,102.5048,10.97,10.97,10.97,0
"2014-12-26 17:28:00",1192209,3.819333,173.802,3.653978,0.2689354,4.16,0,2.908667,173.0667,4.248867,0.2906284,3.29,0,0,0,2.743,93.8,2.782,2.638,4.067,0.245,0,3.299,13.61,4.638,102.5028,10.97,10.97,10.97,0
"2014-12-26 17:29:00",1192210,3.74,172.2011,3.350082,0.3423839,4.21,0,2.989333,169.4618,5.44862,0.2025987,3.39,0,0,0,2.75,94,2.77,2.639,3.896,0.219,0,3.328,13.61,4.325,102.4961,10.97,10.97,10.97,0
"2014-12-26 17:30:00",1192211,3.708667,174.3995,4.254204,0.319893,4.28,0,2.562667,168.0673,5.358901,0.3106008,3.23,0,0,0,2.767,94.1,2.793,2.658,3.767,0.342,0,3.351,13.61,4.325,102.4878,10.97,10.97,10.97,0
"2014-12-26 17:31:00",1192212,3.791333,175.866,3.441667,0.2967124,4.23,0,2.910667,173.0645,4.071918,0.3472072,3.55,0,0,0,2.778,94.2,2.814,2.679,3.929,0.44,0,3.382,13.6,4.7,102.4887,10.97,10.97,10.97,0
"2014-12-26 17:32:00",1192213,3.924,179.3329,2.724109,0.3896289,4.55,0,2.781999,177.5238,5.765261,0.2795282,3.3,0,0,0,2.833,94.1,2.867,2.722,3.846,0.4,0,3.409,13.61,4.45,102.4903,10.97,10.97,10.97,0
"2014-12-26 17:33:00",1192214,4.003334,178.5352,3.928759,0.2870695,4.44,0,2.852666,179.9428,6.112019,0.3754369,3.37,0,0,0,2.863,94.1,2.887,2.751,3.967,0.326,0,3.434,13.61,4.45,102.4862,10.97,10.97,10.97,0
"2014-12-26 17:34:00",1192215,3.5,179,3.932131,0.2939841,4.01,0,2.779334,178.6685,4.825225,0.5076674,3.82,0,0,0,2.867,94.1,2.873,2.748,3.842,0.285,0,3.463,13.6,4.325,102.4859,10.97,10.97,10.96,0
"2014-12-26 17:35:00",1192216,3.652,179.7328,3.171633,0.3616112,4.18,0,2.661333,182.6717,6.045097,0.5395167,3.58,0,0,0,2.868,94,2.878,2.749,3.733,0.298,0,3.492,13.6,4.325,102.4846,10.97,10.97,10.96,0
"2014-12-26 17:36:00",1192217,3.177333,186.2011,3.30994,0.3524857,4,0,2.368,186.6654,4.435902,0.3619799,3.11,0,0,0,2.873,94.1,2.904,2.759,3.654,0.173,0,3.517,13.61,3.888,102.481,10.97,10.97,10.97,0
"2014-12-26 17:37:00",1192218,3.580667,183.7311,5.258041,0.3444118,4.33,0,2.853333,182.7354,7.996949,0.4957239,3.9,0,0,0,2.873,94,2.906,2.765,3.55,0.2,0,3.543,13.6,3.763,102.482,10.96,10.97,10.96,0
"2014-12-26 17:38:00",1192219,3.838666,186.5986,3.737273,0.2543978,4.17,0,3.015333,184.7333,4.462957,0.5042865,3.84,0,0,0,2.886,94.3,2.919,2.787,4.437,0.538,0,3.574,13.61,5.638,102.4851,10.97,10.97,10.96,0
"2014-12-26 17:39:00",1192220,3.916667,190.6,3.683506,0.526886,4.87,0,3.514667,188.7424,7.312076,0.5298663,4.4,0,0,0,2.917,94.4,2.957,2.82,4.179,0.28,0,3.6,13.61,4.638,102.4857,10.97,10.97,10.96,0
"2014-12-26 17:40:00",1192221,4.004,185.5332,4.223035,0.3887382,4.57,0,3.178,185.7395,5.345342,0.5323808,4.32,0,0,0,2.958,94.1,3,2.856,4.071,0.32,0,3.629,13.6,4.7,102.4839,10.97,10.97,10.96,0
"2014-12-26 17:41:00",1192222,3.729333,183.4645,4.880815,0.3823343,4.72,0,2.777333,183.394,5.5922,0.3897772,3.73,0,0,0,3.005,93.8,3.062,2.906,4.046,0.267,0,3.659,13.61,4.825,102.4864,10.97,10.97,10.96,0
"2014-12-26 17:42:00",1192223,3.632,186.0643,4.492321,0.3347078,4.13,0,2.951333,183.7156,7.789475,0.4679867,3.74,0,0,0,3.051,93.6,3.105,2.955,4.537,0.955,0,3.686,13.6,6.575,102.4816,10.97,10.97,10.96,0
"2014-12-26 17:43:00",1192224,4.086,188.8854,8.354627,0.4689676,5.15,0,3.128667,183.3386,4.523475,0.3344621,3.98,0,0,0,3.094,93.9,3.125,2.976,5.221,0.593,0,3.718,13.6,6.013,102.487,10.97,10.97,10.96,0
"2014-12-26 17:44:00",1192225,4.575334,187.5292,6.865249,0.3854151,5.49,0,3.309334,186.8624,8.059815,0.4701838,4.62,0,0,0,3.143,93.9,3.176,3.019,4.825,0.402,0,3.749,13.61,5.638,102.4816,10.97,10.97,10.96,0
"2014-12-26 17:45:00",1192226,4.886666,186.0441,9.528993,0.773836,6.3,0,3.392,185.5516,10.91636,0.4874997,4.63,0,0,0,3.189,93.5,3.217,3.071,5.562,0.339,0,3.789,13.61,6.075,102.4798,10.97,10.97,10.96,0
"2014-12-26 17:46:00",1192227,4.940667,192.336,5.508401,0.5475091,6.14,0,3.998,192.3957,6.2964,0.6232411,5.4,0,0,0,3.222,93,3.254,3.094,5.579,0.351,0,3.83,13.6,6.138,102.4765,10.97,10.97,10.96,0
"2014-12-26 17:47:00",1192228,3.516667,183.002,4.661126,0.4203596,4.52,0,3.117333,179.8775,5.694387,0.4077494,3.86,0,0,0,3.242,93.1,3.257,3.101,4.504,0.474,0,3.86,13.61,5.2,102.4745,10.97,10.97,10.96,0
"2014-12-26 17:48:00",1192229,3.352666,188.0656,4.280032,0.3647367,4,0,2.282667,187.6603,6.724405,0.3833096,3.03,0,0,0,3.23,93.6,3.24,3.074,4.117,0.272,0,3.889,13.6,4.888,102.4716,10.97,10.97,10.96,0
"2014-12-26 17:49:00",1192230,3.646,187.2028,4.547399,0.4627714,4.36,0,2.864,183.2071,5.303084,0.3835762,3.64,0,0,0,3.23,93.9,3.24,3.062,3.6,0.422,0,3.919,13.61,4.388,102.4656,10.97,10.97,10.96,0
"2014-12-26 17:50:00",1192231,3.374,182.1998,4.100898,0.2481075,3.74,0,2.698,180.6694,4.782318,0.3022626,3.19,0,0,0,3.242,93.7,3.254,3.074,3.979,0.26,0,3.949,13.6,4.388,102.4643,10.97,10.97,10.96,0
"2014-12-26 17:51:00",1192232,3.375333,179.3325,3.960391,0.4359949,4.35,0,2.199333,181.469,6.934094,0.4040044,2.95,0,0,0,3.241,93.6,3.229,3.06,3.688,0.191,0,3.981,13.61,4.075,102.4622,10.96,10.97,10.96,0
"2014-12-26 17:52:00",1192233,3.873333,183.3334,4.537922,0.4598647,4.77,0,2.909333,179.1446,6.391484,0.4154751,3.61,0,0,0,3.249,93.7,3.221,3.058,3.867,0.289,0,4.005,13.6,4.638,102.4588,10.96,10.97,10.96,0
"2014-12-26 17:53:00",1192234,4.451333,182.3983,3.7724,0.7542842,5.72,0,3.546,175.7178,6.798645,0.4401484,4.39,0,0,0,3.226,93.4,3.226,3.058,4.242,0.296,0,4.018,13.6,4.888,102.4561,10.97,10.97,10.96,0
"2014-12-26 17:54:00",1192235,4.352667,187.2581,9.405256,0.784062,5.7,0,3.589334,188.7901,8.169585,0.5829747,4.77,0,0,0,3.261,93.3,3.264,3.094,4.458,0.449,0,4.039,13.61,5.263,102.4548,10.97,10.97,10.96,0
"2014-12-26 17:55:00",1192236,3.026667,185.4646,5.74493,0.2837761,3.55,0,2.358666,189.0689,5.613848,0.291041,2.79,0,0,0,3.296,93,3.265,3.103,3.567,0.248,0,4.067,13.6,4.012,102.4537,10.97,10.97,10.96,0
"2014-12-26 17:56:00",1192237,3.250667,187.3334,3.437932,0.427948,3.91,0,2.473333,183.54,5.447427,0.499542,3.62,0,0,0,3.296,93.1,3.253,3.082,3.55,0.384,0,4.094,13.6,4.325,102.4508,10.97,10.97,10.96,0
"2014-12-26 17:57:00",1192238,3.224667,186.2001,3.228502,0.3409568,3.87,0,2.231333,184.7372,5.130203,0.3689602,3.07,0,0,0,3.28,93.2,3.261,3.075,3.812,0.317,0,4.118,13.6,4.388,102.4517,10.97,10.97,10.96,0
"2014-12-26 17:58:00",1192239,3.014,190.7343,6.220785,0.2558593,3.44,0,2.088667,189.8079,6.365568,0.345714,2.85,0,0,0,3.29,93.1,3.295,3.098,3.483,0.38,0,4.146,13.6,4.012,102.4476,10.96,10.97,10.96,0
"2014-12-26 17:59:00",1192240,3.362,189.2074,7.56121,0.2742553,3.79,0,2.794667,188.6069,8.684001,0.5145985,3.96,0,0,0,3.297,93.2,3.289,3.099,3.692,0.424,0,4.168,13.6,4.45,102.4509,10.97,10.97,10.96,0
"2014-12-26 18:00:00",1192241,3.451333,197.3143,6.90669,0.5511789,4.16,0,2.959333,199.4008,11.01576,0.616533,4.1,0,0,0,3.306,92.9,3.275,3.092,4.904,0.567,0,4.196,13.6,5.638,102.4477,10.96,10.97,10.96,0
"2014-12-26 18:01:00",1192242,5.765333,195.1381,7.168879,0.7654703,6.78,0,4.212,191.06,5.968407,1.146718,6.84,0,0,0,3.306,92.5,3.303,3.095,4.683,0.626,0,4.219,13.6,5.95,102.4423,10.96,10.97,10.96,0
"2014-12-26 18:02:00",1192243,5.214667,196.7746,8.390864,0.8189252,6.87,0,4.339333,201.7359,6.443073,0.6765645,5.48,0,0,0,3.353,91.8,3.337,3.124,5.367,0.62,0,4.243,13.6,6.638,102.4381,10.97,10.97,10.96,0
"2014-12-26 18:03:00",1192244,5.662666,203.2044,5.657544,0.3139313,6.07,0,4.394667,202.4168,7.737107,0.6617035,5.39,0,0,0,3.395,91.2,3.375,3.133,6.062,0.316,0,4.268,13.6,6.513,102.4385,10.96,10.97,10.96,0
"2014-12-26 18:04:00",1192245,4.724,199.8645,4.483673,0.4599395,6.05,0,3.996667,202.5433,6.266271,0.4409938,4.94,0,0,0,3.418,91,3.397,3.157,5.217,0.703,0,4.291,13.6,6.513,102.4397,10.96,10.97,10.96,0
"2014-12-26 18:05:00",1192246,4.334667,195.2637,5.577451,0.4420991,5.25,0,2.888,198.2466,10.26791,0.4195267,3.86,0,0,0,3.428,91.1,3.395,3.152,5.033,0.445,0,4.319,13.6,5.638,102.4394,10.96,10.97,10.96,0
"2014-12-26 18:06:00",1192247,4.422,193.0032,5.630761,0.7184168,5.83,0,3.18,193.4883,10.68453,0.6139273,4.2,0,0,0,3.429,91.4,3.405,3.155,5.087,0.505,0,4.341,13.6,5.888,102.4369,10.96,10.97,10.96,0
"2014-12-26 18:07:00",1192248,4.096,195.1988,4.259649,0.392323,4.7,0,3.428,189.7343,5.116911,0.7262984,4.73,0,0,0,3.436,91.7,3.412,3.159,4.517,0.278,0,4.366,13.6,5.013,102.4374,10.97,10.97,10.96,0
"2014-12-26 18:08:00",1192249,3.949333,193.6098,5.333576,0.2153282,4.32,0,2.938,199.8777,7.420795,0.309929,3.69,0,0,0,3.439,91.8,3.432,3.145,4.558,0.23,0,4.394,13.6,5.013,102.4342,10.96,10.97,10.96,0
"2014-12-26 18:09:00",1192250,3.92,198.8639,8.990512,0.5978963,4.87,0,3.47,197.3432,7.809389,0.4898571,4.11,0,0,0,3.441,91.7,3.45,3.152,5.196,0.364,0,4.414,13.6,5.763,102.436,10.96,10.97,10.96,0
"2014-12-26 18:10:00",1192251,4.356667,193.7334,3.749202,0.4462534,5.11,0,3.057333,193.5939,7.786136,0.5974888,3.92,0,0,0,3.447,91.3,3.452,3.159,4.687,0.348,0,4.44,13.6,5.2,102.4333,10.96,10.97,10.96,0
"2014-12-26 18:11:00",1192252,3.909333,186.7391,5.381803,0.3361244,4.75,0,3.094666,189.0131,7.974201,0.4570757,3.79,0,0,0,3.457,91.3,3.45,3.152,4.146,0.395,0,4.459,13.6,4.7,102.4294,10.97,10.97,10.96,0
"2014-12-26 18:12:00",1192253,3.603333,191.073,6.898894,0.4339688,4.52,0,2.528667,188.1524,8.148462,0.4771843,3.78,0,0,0,3.411,91.3,3.373,3.086,3.896,0.506,0,4.483,13.6,4.888,102.4267,10.96,10.97,10.96,0
"2014-12-26 18:13:00",1192254,3.508,195.5996,3.477985,0.3145621,4.06,0,2.918,194.799,4.47404,0.4116341,3.49,0,0,0,3.344,91.6,3.292,2.995,4.237,0.337,0,4.493,13.6,4.95,102.4223,10.96,10.97,10.96,0
"2014-12-26 18:14:00",1192255,3.649333,193.0754,5.303103,0.4650228,4.59,0,2.74,188.3017,9.494511,0.4437267,3.88,0,0,0,3.28,91.3,3.223,2.912,3.492,0.326,0,4.512,13.6,4.075,102.4247,10.96,10.96,10.96,0
"2014-12-26 18:15:00",1192256,4.114,189.343,5.268834,0.4114332,4.66,0,3.031333,187.1462,6.228728,0.4154173,3.87,0,0,0,3.274,91.1,3.266,2.918,3.517,0.283,0,4.53,13.6,4.138,102.4174,10.96,10.96,10.96,0
"2014-12-26 18:16:00",1192257,3.787333,191.3992,4.347576,0.3304838,4.46,0,2.703334,189.2601,6.113456,0.4889261,3.96,0,0,0,3.313,90.6,3.298,2.96,3.987,0.463,0,4.557,13.6,4.638,102.4157,10.96,10.96,10.96,0
"2014-12-26 18:17:00",1192258,3.557333,188.5997,3.006409,0.6618304,5,0,2.791333,189.3902,6.307664,0.3999478,3.64,0,0,0,3.341,90.3,3.349,3.011,3.192,0.313,0,4.558,13.6,3.7,102.4173,10.96,10.96,10.96,0
"2014-12-26 18:18:00",1192259,3.302666,191.1333,3.095003,0.3786549,4.02,0,2.249333,189.4694,8.13126,0.4308823,2.98,0,0,0,3.343,90.5,3.32,2.993,3.696,0.317,0,4.566,13.6,4.2,102.4156,10.96,10.96,10.96,0
"2014-12-26 18:19:00",1192260,3.366,187.2647,6.090769,0.3598666,4.33,0,2.182,182.7251,6.539361,0.2450361,2.63,0,0,0,3.282,90.7,3.269,2.929,3.637,0.423,0,4.579,13.6,4.388,102.4187,10.96,10.96,10.96,0
"2014-12-26 18:20:00",1192261,3.022,186.7981,6.582644,0.5295432,4.53,0,2.681333,183.7101,7.678722,0.4000145,3.51,0,0,0,3.275,90.5,3.292,2.934,3.783,0.407,0,4.587,13.6,4.325,102.4118,10.96,10.96,10.96,0
"2014-12-26 18:21:00",1192262,3.100667,181.4669,3.773987,0.3038962,3.63,0,2.440666,178.6607,7.618044,0.4091205,3.15,0,0,0,3.271,90.4,3.286,2.917,3.625,0.363,0,4.6,13.6,4.2,102.4108,10.96,10.96,10.96,0
"2014-12-26 18:22:00",1192263,3.042667,175.1923,6.075962,0.2502123,3.46,0,2.278,172.5996,3.535887,0.3682246,3.11,0,0,0,3.245,90.7,3.238,2.907,3.5,0.216,0,4.618,13.6,4.012,102.4104,10.96,10.96,10.96,0
"2014-12-26 18:23:00",1192264,3.012666,172.3317,4.268034,0.3267714,3.52,0,1.743333,171.4616,4.880109,0.2479695,2.24,0,0,0,3.215,90.9,3.2,2.885,3.175,0.262,0,4.622,13.6,3.7,102.4058,10.96,10.96,10.96,0
"2014-12-26 18:24:00",1192265,3.188,170.4674,4.255012,0.1953868,3.51,0,2.163333,168.8644,6.234478,0.1659585,2.63,0,0,0,3.199,90.8,3.195,2.887,3.508,0.268,0,4.636,13.6,4.075,102.4091,10.96,10.96,10.96,0
"2014-12-26 18:25:00",1192266,3.33,166.5657,10.18,0.4848506,4.28,0,2.206,166.1046,10.60851,0.5808362,3.29,0,0,0,3.2,90.6,3.219,2.893,2.875,0.177,0,4.643,13.6,3.2,102.4218,10.96,10.96,10.96,0
"2014-12-26 18:26:00",1192267,3.452667,168.9356,5.296452,0.4010065,4.27,0,2.315333,170.3342,8.734982,0.2747573,2.84,0,0,0,3.253,90.3,3.28,2.934,3.762,0.718,0,4.683,13.6,4.888,102.4168,10.96,10.96,10.96,0
"2014-12-26 18:27:00",1192268,4.014667,180.5447,9.261071,0.4469581,4.82,0,2.504667,176.8573,8.991309,0.4770306,3.47,0,0,0,3.281,90.3,3.302,2.97,4.387,0.413,0,4.685,13.6,4.95,102.4247,10.96,10.96,10.96,0
"2014-12-26 18:28:00",1192269,3.758,173.8021,3.951159,0.3029675,4.18,0,2.736,175.3628,6.772679,0.2484834,3.13,0,0,0,3.304,90.4,3.337,3.003,4.937,0.377,0,4.696,13.6,5.95,102.4187,10.96,10.96,10.96,0
"2014-12-26 18:29:00",1192270,3.728667,177.466,3.116595,0.3982272,4.55,0,2.236667,176.3329,4.360573,0.330064,2.88,0,0,0,3.324,90.5,3.353,3.018,4.321,0.296,0,4.708,13.6,4.825,102.4051,10.96,10.96,10.96,0
"2014-12-26 18:30:00",1192271,3.561333,181.2569,7.509423,0.3233547,4.26,0,2.444667,181.274,7.685568,0.307785,2.92,0,0,0,3.335,90.6,3.357,3.023,4.1,0.442,0,4.724,13.6,4.95,102.3974,10.96,10.96,10.96,0
"2014-12-26 18:31:00",1192272,3.783334,175.5348,3.362646,0.5784538,5.18,0,2.602,178.2012,7.7902,0.3244112,3.31,0,0,0,3.356,90.5,3.371,3.032,4.446,0.352,0,4.728,13.6,5.013,102.3955,10.96,10.96,10.96,0
"2014-12-26 18:32:00",1192273,5.03,184.6683,4.405942,0.8120838,6.38,0,3.759334,179.2042,7.420822,1.02838,5.28,0,0,0,3.371,90.6,3.422,3.059,4.583,0.573,0,4.743,13.6,5.513,102.3891,10.96,10.96,10.96,0
"2014-12-26 18:33:00",1192274,4.200667,181.8683,3.460936,0.6413473,5.27,0,3.502,180.9333,4.340746,0.9063129,5.2,0,0,0,3.418,90.3,3.446,3.089,5.692,0.727,0,4.752,13.6,6.95,102.3852,10.96,10.96,10.96,0
"2014-12-26 18:34:00",1192275,4.51,174.7337,5.270925,0.8217867,6.08,0,3.492,180.1305,7.570147,0.4535225,4.58,0,0,0,3.421,90.4,3.433,3.074,4.317,0.476,0,4.767,13.6,5.2,102.3804,10.96,10.96,10.96,0
"2014-12-26 18:35:00",1192276,4.547334,178.2001,4.276082,0.3597678,5.45,0,3.317333,176.3326,4.597656,0.5710163,4.24,0,0,0,3.422,90.2,3.445,3.069,3.579,0.205,0,4.771,13.6,3.888,102.375,10.96,10.96,10.96,0
"2014-12-26 18:36:00",1192277,4.448667,177.8661,3.422433,0.3299266,5.11,0,3.143333,176.8,5.490561,0.3917255,4.03,0,0,0,3.432,89.9,3.467,3.074,3.946,0.419,0,4.791,13.6,4.638,102.3717,10.96,10.96,10.96,0
"2014-12-26 18:37:00",1192278,3.838,174.3993,3.683372,0.3153876,4.29,0,2.681333,172.6028,4.88158,0.3445551,3.26,0,0,0,3.413,90,3.434,3.05,4.475,0.436,0,4.797,13.6,5.013,102.3695,10.96,10.96,10.96,0
"2014-12-26 18:38:00",1192279,4.759334,173.667,3.788599,0.2597041,5.31,0,3.510667,170.804,4.886112,0.4093322,4.04,0,0,0,3.367,90.1,3.388,3.007,4.367,0.746,0,4.816,13.6,5.7,102.3639,10.96,10.96,10.96,0
"2014-12-26 18:39:00",1192280,4.552001,173.5377,4.206045,0.5047402,5.45,0,3.186667,176.6652,5.05194,0.6237057,4.44,0,0,0,3.338,89.9,3.348,2.952,4.467,0.302,0,4.816,13.6,5.013,102.3607,10.96,10.96,10.96,0
"2014-12-26 18:40:00",1192281,3.865334,178.8678,4.029985,0.3488241,4.53,0,3.149333,178.2013,5.379808,0.4621611,4.23,0,0,0,3.284,90,3.285,2.885,4.433,0.359,0,4.816,13.6,5.263,102.3569,10.96,10.96,10.96,0
"2014-12-26 18:41:00",1192282,3.760667,181.4681,4.630401,0.6806611,5.11,0,2.869334,182.4043,6.994756,0.3465731,3.6,0,0,0,3.219,90,3.21,2.796,4.7,0.52,0,4.83,13.6,5.638,102.3596,10.96,10.96,10.96,0
"2014-12-26 18:42:00",1192283,4.542,184.7801,7.378559,0.4759439,5.2,0,3.037333,185.7422,9.804583,0.6284952,5.01,0,0,0,3.184,89.5,3.203,2.777,5.608,0.351,0,4.837,13.6,6.45,102.359,10.96,10.96,10.96,0
"2014-12-26 18:43:00",1192284,4.226667,180.4022,5.459762,0.4733381,5.07,0,3.084,185.4773,7.510768,0.4566662,4.32,0,0,0,3.175,89.3,3.18,2.746,4.617,0.28,0,4.837,13.6,5.138,102.3572,10.96,10.96,10.96,0
"2014-12-26 18:44:00",1192285,4.707333,179.534,3.02986,0.6450578,6.19,0,3.521333,178.5094,7.295285,0.4514696,4.28,0,0,0,3.153,89.6,3.172,2.735,4.479,0.251,0,4.837,13.6,4.95,102.3574,10.96,10.96,10.96,0
"2014-12-26 18:45:00",1192286,4.531333,179.1336,2.334064,0.5164219,5.49,0,3.208,182.0676,4.138418,0.4269613,4.1,0,0,0,3.129,89.6,3.14,2.716,4.75,0.296,0,4.837,13.6,5.263,102.3554,10.96,10.96,10.96,0
"2014-12-26 18:46:00",1192287,4.086,179.4622,5.535038,0.2606607,4.66,0,3.406,177.0696,5.808684,0.4512472,4.36,0,0,0,3.134,89.4,3.141,2.707,4.717,0.27,0,4.831,13.6,5.2,102.3576,10.96,10.96,10.96,0
"2014-12-26 18:47:00",1192288,4.262,176.9333,3.275033,0.1715109,4.52,0,2.783333,174.9352,6.308211,0.4782283,3.74,0,0,0,3.088,89.3,3.113,2.67,4.35,0.396,0,4.819,13.6,5.013,102.3609,10.96,10.96,10.96,0
"2014-12-26 18:48:00",1192289,3.735333,180.0667,2.048377,0.3726279,4.3,0,2.591334,177.521,5.936445,0.2808052,3.36,0,0,0,3.075,89.1,3.123,2.68,4.263,0.26,0,4.816,13.6,4.7,102.3545,10.96,10.96,10.96,0
"2014-12-26 18:49:00",1192290,3.82,178.201,2.970361,0.3335266,4.44,0,2.22,174.3808,6.245726,0.358013,2.8,0,0,0,3.06,89.3,3.103,2.675,4.138,0.251,0,4.816,13.6,4.45,102.3466,10.96,10.96,10.96,0
"2014-12-26 18:50:00",1192291,4.074667,178.8669,3.242141,0.3053056,4.56,0,2.688667,177.3935,6.454316,0.3713016,3.34,0,0,0,3.079,89.4,3.124,2.709,3.917,0.356,0,4.816,13.6,4.388,102.3422,10.96,10.96,10.96,0
"2014-12-26 18:51:00",1192292,3.724,177.2666,2.998868,0.2115278,4.17,0,2.408666,176.1986,3.867136,0.3306532,3.2,0,0,0,3.093,89.5,3.129,2.72,3.879,0.405,0,4.816,13.6,4.575,102.3356,10.96,10.96,10.96,0
"2014-12-26 18:52:00",1192293,3.658,177.4664,3.095003,0.2912319,4.11,0,2.585333,172.6705,5.753948,0.3694115,3.39,0,0,0,3.098,89.6,3.132,2.718,3.671,0.33,0,4.816,13.6,4.138,102.3325,10.96,10.96,10.96,0
"2014-12-26 18:53:00",1192294,3.568667,177.1332,3.13782,0.2901463,4.06,0,2.603333,171.8704,6.570849,0.3316558,3.08,0,0,0,3.092,89.9,3.131,2.723,3.921,0.299,0,4.816,13.6,4.388,102.34,10.96,10.96,10.96,0
"2014-12-26 18:54:00",1192295,3.211333,174.5983,2.799088,0.1783579,3.54,0,2.213333,171.4056,4.540715,0.2813459,2.59,0,0,0,3.082,90.2,3.124,2.721,3.588,0.207,0,4.816,13.6,3.95,102.333,10.96,10.96,10.96,0
"2014-12-26 18:55:00",1192296,3.232666,173.6103,5.493288,0.2441712,3.73,0,1.988667,168.9993,5.749133,0.3548495,3.05,0,0,0,3.08,90.3,3.126,2.73,3.467,0.249,0,4.816,13.6,4.075,102.3358,10.96,10.96,10.96,0
"2014-12-26 18:56:00",1192297,3.205333,174.2009,3.561818,0.1922798,3.62,0,2.194,167.5973,3.7368,0.2517088,2.58,0,0,0,3.09,90.1,3.143,2.745,3.837,0.454,0,4.816,13.6,4.513,102.343,10.96,10.96,10.96,0
"2014-12-26 18:57:00",1192298,3.386667,172.2008,4.035779,0.2926127,4.16,0,2.617333,167.3353,5.483937,0.4623774,3.52,0,0,0,3.107,90.2,3.178,2.771,3.708,0.273,0,4.816,13.61,4.263,102.3409,10.96,10.96,10.96,0
"2014-12-26 18:58:00",1192299,3.392667,167.9996,3.244983,0.2179745,3.76,0,2.690666,161.3344,4.189035,0.3306854,3.3,0,0,0,3.13,90.2,3.191,2.786,3.937,0.217,0,4.818,13.6,4.263,102.3354,10.96,10.96,10.96,0
"2014-12-26 18:59:00",1192300,3.484667,164.4668,3.480072,0.3171512,4.15,0,2.484,159.3969,5.172693,0.336864,2.95,0,0,0,3.13,90.3,3.187,2.794,3.567,0.151,0,4.829,13.6,3.888,102.3278,10.96,10.96,10.96,0
"2014-12-26 19:00:00",1192301,3.258,162.3331,3.238116,0.3338702,3.83,0,2.206,162.6656,4.157287,0.2094055,2.5,0,0,0,3.139,90.3,3.201,2.82,3.729,0.209,0,4.837,13.6,4.138,102.3257,10.96,10.96,10.96,0
"2014-12-26 19:01:00",1192302,2.934666,165.865,4.881903,0.321307,3.47,0,2.136,165.2022,4.018787,0.2663281,2.72,0,0,0,3.133,90.5,3.193,2.824,3.496,0.264,0,4.837,13.6,4.075,102.327,10.96,10.96,10.96,0
"2014-12-26 19:02:00",1192303,3.238666,163.9996,4.760245,0.2940945,3.85,0,2.034,164.4526,5.809515,0.2754826,2.62,0,0,0,3.147,90.5,3.205,2.842,3.667,0.4,0,4.837,13.6,4.513,102.336,10.96,10.96,10.96,0
"2014-12-26 19:03:00",1192304,3.434667,161.2678,6.432748,0.3036197,3.98,0,2.332667,165.6504,7.382613,0.2588813,2.8,0,0,0,3.167,90.7,3.235,2.866,3.575,0.337,0,4.84,13.6,4.263,102.3294,10.96,10.96,10.96,0
"2014-12-26 19:04:00",1192305,3.211333,165.128,4.726997,0.4751963,3.98,0,2.648,165.802,3.884182,0.3272553,3.24,0,0,0,3.186,90.8,3.271,2.89,3.658,0.228,0,4.858,13.6,4.075,102.3237,10.96,10.96,10.96,0
"2014-12-26 19:05:00",1192306,3.037333,160.5425,4.958632,0.2299411,3.43,0,2.338666,162.3359,4.390147,0.26678,2.8,0,0,0,3.211,90.8,3.275,2.911,3.879,0.406,0,4.859,13.6,4.575,102.3179,10.96,10.96,10.96,0
"2014-12-26 19:06:00",1192307,3.154,158.4658,5.470594,0.2789456,3.73,0,2.086,159.3978,6.171197,0.2560156,2.5,0,0,0,3.211,91,3.271,2.918,3.658,0.142,0,4.859,13.6,3.888,102.3153,10.96,10.96,10.96,0
"2014-12-26 19:07:00",1192308,3.284,158.6871,8.116385,0.4149185,4.08,0,2.465333,157.0216,8.614484,0.4833752,3.2,0,0,0,3.214,90.7,3.277,2.924,3.846,0.358,0,4.859,13.6,4.575,102.312,10.96,10.96,10.96,0
"2014-12-26 19:08:00",1192309,3.620667,162.7301,4.984692,0.3982874,4.31,0,2.24,163.4567,7.323326,0.3562396,3.06,0,0,0,3.21,90.8,3.275,2.906,4.492,0.324,0,4.868,13.6,5.013,102.3081,10.96,10.96,10.96,0
"2014-12-26 19:09:00",1192310,3.716667,159.3355,6.783371,0.3610478,4.38,0,3.082,161.673,5.334942,0.568732,3.92,0,0,0,3.217,90.8,3.272,2.915,4.025,0.276,0,4.88,13.6,4.388,102.3038,10.96,10.96,10.96,0
"2014-12-26 19:10:00",1192311,4.302,164.2687,4.941401,0.3454891,4.96,0,2.868,166.7325,3.107648,0.4345143,3.75,0,0,0,3.23,90.7,3.271,2.922,4.342,0.601,0,4.88,13.61,5.263,102.3027,10.96,10.96,10.96,0
"2014-12-26 19:11:00",1192312,4.447333,166.8682,4.895262,0.4924695,5.1,0,3.126,165.1445,8.567311,0.5879773,4.33,0,0,0,3.249,90.6,3.303,2.936,4.975,0.49,0,4.889,13.6,5.888,102.3041,10.96,10.96,10.96,0
"2014-12-26 19:12:00",1192313,3.858667,164.0717,6.241884,0.3804185,4.38,0,3.198667,165.4106,7.181725,0.6012749,4.34,0,0,0,3.259,90.8,3.312,2.941,4.546,0.199,0,4.901,13.6,4.95,102.3001,10.96,10.96,10.96,0
"2014-12-26 19:13:00",1192314,3.869333,163.2025,5.224704,0.3705395,4.43,0,3.458,162.0677,5.914992,0.4952602,4.3,0,0,0,3.258,90.9,3.295,2.932,4.492,0.641,0,4.902,13.6,5.575,102.2943,10.96,10.96,10.96,0
"2014-12-26 19:14:00",1192315,3.954,164.2829,9.154734,0.3161603,4.38,0,3.490667,158.1979,5.086666,0.3994574,4.43,0,0,0,3.234,90.9,3.273,2.922,4.267,0.638,0,4.902,13.6,5.7,102.2889,10.96,10.96,10.96,0
"2014-12-26 19:15:00",1192316,4.768667,161.9142,9.146028,0.8814071,5.78,0,3.582,156.442,8.772476,0.7666394,5.3,0,0,0,3.229,90.7,3.263,2.906,4.4,0.537,0,4.908,13.6,5.263,102.2885,10.96,10.96,10.96,0
"2014-12-26 19:16:00",1192317,4.450667,166.6671,3.943424,0.6164356,5.49,0,3.852667,164.8064,6.537804,0.4295807,4.39,0,0,0,3.229,90.4,3.266,2.884,4.596,0.364,0,4.923,13.6,4.95,102.2879,10.96,10.96,10.96,0
"2014-12-26 19:17:00",1192318,4.09,164.0648,6.111454,0.3505805,4.73,0,3.581333,160.3182,5.998688,0.5317627,4.73,0,0,0,3.213,90.6,3.256,2.879,5.658,0.731,0,4.923,13.6,7.325,102.2836,10.96,10.96,10.96,0
"2014-12-26 19:18:00",1192319,4.328,171.4679,7.057082,0.5496204,5.46,0,3.774667,168.2009,7.227851,0.8905718,5.33,0,0,0,3.209,90.7,3.24,2.869,5.879,0.404,0,4.923,13.6,6.388,102.2713,10.96,10.96,10.96,0
"2014-12-26 19:19:00",1192320,4.024,167.7045,9.308795,0.5594259,4.72,0,3.494666,164.534,5.915876,0.6722487,4.52,0,0,0,3.181,90.8,3.207,2.856,4.979,0.518,0,4.929,13.61,5.825,102.2671,10.96,10.96,10.96,0
"2014-12-26 19:20:00",1192321,5.03,171.4026,4.612789,0.8062589,5.95,0,3.827333,164.6896,11.08419,0.5076017,4.64,0,0,0,3.168,90.7,3.173,2.821,4.808,0.324,0,4.944,13.6,5.263,102.2646,10.96,10.96,10.96,0
"2014-12-26 19:21:00",1192322,4.823333,167.5328,3.844123,0.5404401,5.69,0,4.176,171.9311,5.181419,0.6080877,5.44,0,0,0,3.141,90.4,3.164,2.778,4.804,0.276,0,4.945,13.6,5.263,102.2599,10.96,10.96,10.96,0
"2014-12-26 19:22:00",1192323,4.566,170.4002,4.527276,0.6683891,5.91,0,3.960667,165.8071,5.581919,0.4017871,4.79,0,0,0,3.122,90.3,3.142,2.768,5.708,0.385,0,4.945,13.6,6.263,102.2602,10.96,10.96,10.96,0
"2014-12-26 19:23:00",1192324,4.558,164.9842,6.794005,0.3858878,5.3,0,3.407333,164.4625,5.509189,0.5844366,4.46,0,0,0,3.101,90.2,3.115,2.732,5.242,0.362,0,4.945,13.6,5.825,102.2537,10.96,10.96,10.96,0
"2014-12-26 19:24:00",1192325,4.012,163.8019,4.845138,0.5406687,5.28,0,3.808666,163.4606,6.850913,0.4902498,4.82,0,0,0,3.104,90.2,3.108,2.727,4.687,0.363,0,4.945,13.6,5.388,102.2525,10.96,10.96,10.96,0
"2014-12-26 19:25:00",1192326,4.982666,169.274,5.356401,0.694257,6.23,0,3.754666,163.4768,6.707861,0.5135739,4.79,0,0,0,3.077,90,3.086,2.711,4.542,0.364,0,4.945,13.6,5.2,102.2468,10.96,10.96,10.96,0
"2014-12-26 19:26:00",1192327,4.185999,171.0016,4.162457,0.4641093,4.92,0,3.245334,167.9329,4.448643,0.4331877,3.99,0,0,0,3.051,89.9,3.051,2.676,4.821,0.234,0,4.945,13.6,5.138,102.2407,10.96,10.96,10.96,0
"2014-12-26 19:27:00",1192328,4.530667,168.536,4.12763,0.414479,5.3,0,2.989334,167.0087,7.901395,0.3532414,3.56,0,0,0,2.984,90.2,2.985,2.601,4.946,0.354,0,4.945,13.6,5.45,102.2392,10.96,10.96,10.96,0
"2014-12-26 19:28:00",1192329,4.312667,167.9883,6.171916,0.4610201,5.1,0,3.442667,165.4576,6.329821,0.6722347,4.6,0,0,0,2.945,90,2.957,2.569,4.621,0.447,0,4.945,13.6,5.2,102.2361,10.96,10.96,10.96,0
"2014-12-26 19:29:00",1192330,3.938667,164.7964,3.560578,0.2711425,4.32,0,3.122666,166.9764,6.97112,0.5094372,3.85,0,0,0,2.895,90.1,2.9,2.519,5,0.391,0,4.935,13.6,5.763,102.2358,10.96,10.96,10.96,0
"2014-12-26 19:30:00",1192331,3.997333,164.401,4.238751,0.4085661,4.8,0,3.044,160.3962,5.092505,0.6342954,3.96,0,0,0,2.823,90.2,2.83,2.442,4.871,0.341,0,4.923,13.6,5.575,102.2334,10.96,10.96,10.96,0
"2014-12-26 19:31:00",1192332,4.457334,164.5337,5.122908,0.4975602,5.45,0,3.436667,160.2664,6.435342,0.4837998,4.52,0,0,0,2.79,90,2.813,2.416,4.387,0.535,0,4.923,13.6,5.325,102.2286,10.96,10.96,10.96,0
"2014-12-26 19:32:00",1192333,4.041333,160.7995,2.481697,0.2719281,4.73,0,3.256,162.6619,6.423022,0.5592948,4.27,0,0,0,2.791,89.8,2.799,2.419,5.004,0.409,0,4.917,13.6,5.513,102.2257,10.96,10.96,10.96,0
"2014-12-26 19:33:00",1192334,3.657333,160.0006,4.162741,0.3584684,4.3,0,2.818667,158.5942,5.971662,0.2609947,3.19,0,0,0,2.746,89.7,2.738,2.375,4.462,0.312,0,4.902,13.6,5.263,102.2224,10.96,10.96,10.96,0
"2014-12-26 19:34:00",1192335,3.977334,159.4667,3.007485,0.3780911,4.33,0,2.557333,155.6021,4.285904,0.2738239,3.14,0,0,0,2.685,90,2.687,2.31,4.108,0.309,0,4.902,13.6,4.763,102.2218,10.96,10.96,10.96,0
"2014-12-26 19:35:00",1192336,4.108,157.0026,3.757385,0.3647318,4.61,0,2.626667,151.7834,6.403217,0.4606468,3.74,0,0,0,2.63,90,2.647,2.267,4.029,0.412,0,4.884,13.6,4.888,102.2193,10.96,10.96,10.96,0
"2014-12-26 19:36:00",1192337,3.943333,154.9333,1.947968,0.2788229,4.4,0,2.696,149.9987,4.501456,0.3407795,3.27,0,0,0,2.609,89.8,2.614,2.256,4.621,0.331,0,4.874,13.6,5.263,102.2162,10.96,10.96,10.96,0
"2014-12-26 19:37:00",1192338,3.936,149.3328,2.890148,0.3822704,4.52,0,3.060666,144.7969,4.413517,0.4129805,3.79,0,0,0,2.572,89.7,2.58,2.22,4.263,0.246,0,4.859,13.6,4.638,102.2169,10.96,10.96,10.96,0
"2014-12-26 19:38:00",1192339,3.826,152.1977,5.379222,0.4138245,4.69,0,2.652,149.2009,3.123476,0.4329311,3.46,0,0,0,2.577,89.5,2.605,2.247,4.396,0.2,0,4.856,13.6,4.825,102.2094,10.96,10.96,10.96,0
"2014-12-26 19:39:00",1192340,3.662,151.5354,4.126726,0.3329104,4.3,0,3.124,145.7969,4.517953,0.3418148,3.72,0,0,0,2.571,89.8,2.587,2.252,4.554,0.222,0,4.837,13.6,4.888,102.2093,10.96,10.96,10.96,0
"2014-12-26 19:40:00",1192341,3.838667,149.3934,6.016866,0.4634633,4.58,0,3.057333,146.7329,3.939888,0.6016253,4.3,0,0,0,2.541,90,2.563,2.212,4.621,0.294,0,4.818,13.6,4.95,102.2037,10.96,10.96,10.96,0
"2014-12-26 19:41:00",1192342,3.690667,149.8654,4.586654,0.3985384,4.43,0,2.685333,147.6586,5.34431,0.42909,3.64,0,0,0,2.523,90.2,2.545,2.191,4.2,0.224,0,4.812,13.6,4.638,102.1984,10.96,10.96,10.96,0
"2014-12-26 19:42:00",1192343,3.694,148.9352,5.010383,0.6473824,4.81,0,3.096667,146.7306,4.491928,0.3675263,3.89,0,0,0,2.496,90.1,2.516,2.169,4.058,0.495,0,4.792,13.6,4.825,102.1933,10.96,10.96,10.96,0
"2014-12-26 19:43:00",1192344,3.844,150.9339,3.819919,0.2503012,4.19,0,3.074,148.1357,4.393503,0.4216286,3.71,0,0,0,2.502,89.8,2.554,2.193,4.317,0.289,0,4.771,13.6,4.888,102.1898,10.96,10.96,10.96,0
"2014-12-26 19:44:00",1192345,3.752,151.7323,5.295151,0.2626835,4.49,0,2.842,150.1159,6.663268,0.4168645,3.8,0,0,0,2.503,90.4,2.533,2.188,4.333,0.384,0,4.766,13.6,5.075,102.187,10.96,10.96,10.96,0
"2014-12-26 19:45:00",1192346,3.710666,151.266,4.217705,0.4086639,4.56,0,2.996,148.3985,4.601033,0.3736629,3.58,0,0,0,2.481,90.5,2.508,2.178,4.296,0.174,0,4.748,13.6,4.638,102.1882,10.96,10.96,10.96,0
"2014-12-26 19:46:00",1192347,4.178667,150.133,3.738796,0.3308951,4.8,0,2.84,151.3939,7.138804,0.3851234,3.72,0,0,0,2.466,90.7,2.49,2.14,4.083,0.144,0,4.708,13.6,4.325,102.1865,10.96,10.96,10.96,0
"2014-12-26 19:47:00",1192348,3.942667,153.5973,5.080995,0.320738,4.46,0,2.618667,151.0633,4.862665,0.3701327,3.54,0,0,0,2.479,90.6,2.492,2.158,3.971,0.261,0,4.701,13.6,4.45,102.1798,10.96,10.96,10.96,0
"2014-12-26 19:48:00",1192349,3.449333,152.9972,4.410801,0.2360922,3.96,0,2.387333,150.7345,4.696113,0.4243186,3.16,0,0,0,2.437,90.9,2.436,2.126,4.054,0.302,0,4.68,13.6,4.575,102.1757,10.96,10.96,10.96,0
"2014-12-26 19:49:00",1192350,3.636,156.0673,3.906131,0.5367532,4.37,0,2.460667,154.6017,4.840995,0.2302308,3.06,0,0,0,2.377,91.2,2.385,2.075,3.842,0.244,0,4.672,13.6,4.45,102.1731,10.96,10.96,10.96,0
"2014-12-26 19:50:00",1192351,3.52,155.0009,4.558904,0.277104,4.1,0,2.271333,154.8739,5.837686,0.3136211,2.77,0,0,0,2.342,91.1,2.353,2.043,3.946,0.162,0,4.673,13.6,4.263,102.17,10.96,10.96,10.96,0
"2014-12-26 19:51:00",1192352,3.489333,150.8647,5.160005,0.3053842,4.14,0,2.554667,154.3931,5.358846,0.4802481,3.71,0,0,0,2.294,91.3,2.278,1.979,3.979,0.166,0,4.634,13.6,4.263,102.172,10.96,10.96,10.96,0
"2014-12-26 19:52:00",1192353,3.486,149.5334,3.648658,0.2749254,3.92,0,2.504,148.864,3.912133,0.2561458,3.01,0,0,0,2.297,91,2.336,2.007,3.942,0.32,0,4.622,13.6,4.388,102.1828,10.96,10.96,10.96,0
"2014-12-26 19:53:00",1192354,3.348,151.0646,3.853534,0.1880851,3.69,0,2.424,152.6037,6.002716,0.4123235,3.27,0,0,0,2.305,90.9,2.323,2.011,3.992,0.17,0,4.603,13.6,4.263,102.1902,10.96,10.96,10.96,0
"2014-12-26 19:54:00",1192355,3.386,151.133,4.687605,0.2694142,3.81,0,2.234667,149.6617,4.280215,0.1812132,2.55,0,0,0,2.279,91.1,2.29,1.997,3.883,0.196,0,4.585,13.6,4.263,102.1888,10.96,10.96,10.96,0
"2014-12-26 19:55:00",1192356,3.26,147.7928,4.500256,0.2672077,3.74,0,2.175333,147.5967,5.040084,0.1853238,2.51,0,0,0,2.268,91,2.281,1.983,3.787,0.192,0,4.572,13.6,4.075,102.1758,10.96,10.96,10.96,0
"2014-12-26 19:56:00",1192357,3.246667,148.9342,4.023402,0.3073036,3.69,0,2.079334,146.5325,3.912685,0.3135914,2.71,0,0,0,2.242,91.1,2.271,1.974,3.608,0.158,0,4.551,13.6,3.95,102.1608,10.96,10.96,10.96,0
"2014-12-26 19:57:00",1192358,3.504667,147.1324,3.262223,0.3884991,3.97,0,2.531333,145.4034,4.283634,0.4254702,3.58,0,0,0,2.227,91.1,2.227,1.945,3.454,0.257,0,4.536,13.6,4.075,102.1599,10.96,10.96,10.96,0
"2014-12-26 19:58:00",1192359,3.435333,145.9988,4.731404,0.2540569,3.95,0,2.463333,146.6673,4.698247,0.3361481,3.06,0,0,0,2.227,91.1,2.242,1.941,3.854,0.192,0,4.517,13.6,4.263,102.1568,10.96,10.96,10.96,0
"2014-12-26 19:59:00",1192360,3.370667,153.6645,5.283797,0.3978353,4.26,0,2.653333,156.1994,5.954377,0.376026,3.32,0,0,0,2.227,91,2.256,1.958,3.696,0.238,0,4.497,13.6,4.263,102.1501,10.96,10.97,10.96,0
"2014-12-26 20:00:00",1192361,3.528,155.6665,3.663391,0.458115,4.51,0,2.484,149.1957,4.965531,0.2999511,3.05,0,0,0,2.213,91.1,2.232,1.954,4.008,0.577,0,4.487,13.6,4.95,102.1488,10.96,10.96,10.96,0
"2014-12-26 20:01:00",1192362,3.62,153.0031,4.558063,0.3695945,4.14,0,2.574667,150.7988,6.22892,0.3289755,3.28,0,0,0,2.199,91.2,2.223,1.939,4.333,0.27,0,4.467,13.6,4.825,102.1462,10.96,10.96,10.96,0
"2014-12-26 20:02:00",1192363,3.344,156.0029,5.376457,0.393053,4.04,0,2.58,151.7813,8.822886,0.520282,3.45,0,0,0,2.227,91.3,2.265,1.973,4.158,0.314,0,4.451,13.6,4.7,102.1409,10.96,10.96,10.96,0
"2014-12-26 20:03:00",1192364,3.303334,154.4,4.331797,0.2684193,3.74,0,2.47,153.2022,5.574342,0.444852,3.28,0,0,0,2.222,91.3,2.241,1.967,3.992,0.189,0,4.428,13.6,4.325,102.1418,10.96,10.96,10.96,0
"2014-12-26 20:04:00",1192365,3.026667,152.1993,5.752594,0.2818905,3.66,0,2.458667,152.0667,4.985422,0.3013496,2.88,0,0,0,2.182,91.5,2.18,1.907,4.138,0.369,0,4.409,13.6,4.7,102.1393,10.96,10.96,10.96,0
"2014-12-26 20:05:00",1192366,3.703334,152.3327,4.283931,0.5031458,4.59,0,2.400667,148.9916,5.184856,0.3172058,2.96,0,0,0,2.151,91.5,2.189,1.888,3.837,0.32,0,4.402,13.6,4.325,102.1284,10.96,10.96,10.96,0
"2014-12-26 20:06:00",1192367,3.293333,151.2025,5.716344,0.3498126,3.92,0,2.663333,148.3329,4.555497,0.407311,3.48,0,0,0,2.181,91.4,2.218,1.923,3.538,0.247,0,4.382,13.6,4.2,102.1277,10.96,10.96,10.96,0
"2014-12-26 20:07:00",1192368,3.986667,149.3352,5.708753,0.6059555,5.06,0,2.772667,149.5992,4.238612,0.3800608,3.38,0,0,0,2.217,91.1,2.278,1.968,4.133,0.309,0,4.365,13.6,4.763,102.1254,10.96,10.97,10.96,0
"2014-12-26 20:08:00",1192369,3.917333,150.2671,3.641389,0.3901532,4.53,0,2.477333,149.4019,4.285124,0.2232925,2.75,0,0,0,2.265,91.1,2.312,2.018,4.196,0.215,0,4.35,13.6,4.45,102.1232,10.96,10.96,10.96,0
"2014-12-26 20:09:00",1192370,3.428,146.6667,4.205626,0.4672501,4.39,0,2.890667,147.6009,3.877529,0.3437532,3.53,0,0,0,2.294,91.2,2.347,2.05,3.629,0.342,0,4.333,13.6,4.263,102.1153,10.96,10.96,10.96,0
"2014-12-26 20:10:00",1192371,3.359333,145.3981,5.027986,0.4654098,4.19,0,2.769333,142.1308,6.139099,0.5173969,3.77,0,0,0,2.314,91.1,2.358,2.061,4.017,0.515,0,4.322,13.6,5.388,102.112,10.96,10.96,10.96,0
"2014-12-26 20:11:00",1192372,3.725334,142.5995,2.274211,0.2436081,4.09,0,2.575333,139.8685,5.272737,0.4303622,3.61,0,0,0,2.3,91.4,2.32,2.042,3.95,0.312,0,4.302,13.6,4.45,102.1083,10.96,10.96,10.96,0
"2014-12-26 20:12:00",1192373,3.414,141.5922,5.259576,0.3477892,4.06,0,3.030666,140.3336,5.065963,0.4060126,3.73,0,0,0,2.281,91.2,2.289,2.018,3.771,0.29,0,4.29,13.6,4.263,102.1083,10.96,10.97,10.96,0
"2014-12-26 20:13:00",1192374,3.55,139.135,3.55567,0.3996165,4.28,0,2.406,141.0635,5.206983,0.3206826,3.01,0,0,0,2.255,91.4,2.252,1.983,4.104,0.414,0,4.279,13.6,4.888,102.1068,10.96,10.97,10.96,0
"2014-12-26 20:14:00",1192375,3.322666,143.4633,3.592071,0.1907342,3.6,0,2.704667,143.1383,6.42917,0.4559074,3.46,0,0,0,2.245,91.5,2.254,1.968,4.004,0.613,0,4.262,13.6,5.2,102.1096,10.96,10.97,10.96,0
"2014-12-26 20:15:00",1192376,3.071333,151.8672,4.587275,0.4075433,4,0,2.828,146.1987,4.228961,0.5134355,3.8,0,0,0,2.229,91.5,2.204,1.945,4.038,0.269,0,4.244,13.6,4.575,102.1076,10.96,10.96,10.96,0
"2014-12-26 20:16:00",1192377,3.718,152.3909,7.971062,0.4113425,4.43,0,3.134666,148.1395,7.022175,0.5607122,3.84,0,0,0,2.17,91.9,2.166,1.89,4.304,0.317,0,4.236,13.6,4.888,102.1031,10.96,10.97,10.96,0
"2014-12-26 20:17:00",1192378,3.995334,149.2671,3.603824,0.498877,5.06,0,3.206667,148.4613,6.169054,0.5849407,4.32,0,0,0,2.147,91.6,2.168,1.877,4.204,0.358,0,4.213,13.6,4.95,102.1027,10.96,10.97,10.96,0
"2014-12-26 20:18:00",1192379,4.111333,150.1295,5.461873,0.5579948,5.24,0,3.081334,151.2668,3.171572,0.3907918,3.75,0,0,0,2.188,91.3,2.247,1.948,4.596,0.306,0,4.205,13.6,5.138,102.0976,10.97,10.97,10.96,0
"2014-12-26 20:19:00",1192380,3.932,152.3984,4.285398,0.3034732,4.5,0,3.27,151.1365,4.989683,0.5023147,3.98,0,0,0,2.229,91.5,2.277,1.985,4.092,0.279,0,4.193,13.6,4.638,102.0957,10.97,10.97,10.96,0
"2014-12-26 20:20:00",1192381,3.952,153.9898,5.555646,0.4033394,4.47,0,2.378,152.4024,6.278736,0.3051164,3.18,0,0,0,2.266,91.5,2.32,2.023,4.371,0.289,0,4.176,13.6,4.7,102.0915,10.96,10.97,10.96,0
"2014-12-26 20:21:00",1192382,3.987334,152.6656,4.738901,0.3413008,4.61,0,3.416667,148.4643,5.826427,0.5970669,4.17,0,0,0,2.259,91.8,2.305,2.006,4.112,0.448,0,4.162,13.6,4.763,102.0907,10.97,10.97,10.96,0
"2014-12-26 20:22:00",1192383,3.455333,152.2014,3.329821,0.4372774,4.33,0,2.463333,151.4622,6.577808,0.4127738,3.42,0,0,0,2.267,91.5,2.305,2.014,3.912,0.447,0,4.15,13.6,4.763,102.0871,10.97,10.97,10.97,0
"2014-12-26 20:23:00",1192384,3.751333,146.543,7.82706,0.4648422,4.5,0,3.176,142.7984,5.562824,0.5127676,3.84,0,0,0,2.251,91.6,2.281,2.01,4.058,0.333,0,4.144,13.6,4.825,102.0833,10.97,10.97,10.97,0
"2014-12-26 20:24:00",1192385,3.422,148.5838,6.593398,0.4872398,4.41,0,3.005333,148.2688,4.900805,0.4041265,3.6,0,0,0,2.262,91.5,2.31,2.007,4.358,0.327,0,4.127,13.6,4.825,102.0788,10.97,10.97,10.97,0
"2014-12-26 20:25:00",1192386,4.023333,144.0648,3.69558,0.5290704,4.93,0,3.285333,146.33,5.233984,0.683714,4.37,0,0,0,2.277,91.4,2.319,2.038,4.204,0.238,0,4.11,13.6,4.575,102.0792,10.97,10.97,10.96,0
"2014-12-26 20:26:00",1192387,3.574667,152.7338,5.74306,0.268449,3.95,0,2.933333,151.658,6.901933,0.2422304,3.27,0,0,0,2.285,91.4,2.325,2.032,4.158,0.498,0,4.107,13.6,5.075,102.0809,10.97,10.97,10.97,0
"2014-12-26 20:27:00",1192388,3.886667,151.3353,6.191522,0.2782006,4.55,0,2.693333,149.5329,5.874005,0.2918371,3.53,0,0,0,2.268,91.6,2.312,2.02,4.333,0.306,0,4.089,13.6,4.95,102.0827,10.97,10.97,10.97,0
"2014-12-26 20:28:00",1192389,3.872,155.0703,6.47296,0.5765553,5.07,0,2.609333,155.2052,6.929341,0.4562232,3.65,0,0,0,2.272,91.6,2.306,2.023,4.087,0.263,0,4.078,13.6,4.45,102.0795,10.97,10.97,10.97,0
"2014-12-26 20:29:00",1192390,4.412,152.9391,5.612303,0.2658119,4.76,0,3.016,153.0564,5.878267,0.354961,3.75,0,0,0,2.259,91.8,2.306,2.025,4.225,0.239,0,4.064,13.6,4.513,102.0756,10.96,10.97,10.96,0
"2014-12-26 20:30:00",1192391,3.626,150.6016,5.629482,0.5866947,4.45,0,2.980667,150.461,6.274504,0.4073895,3.72,0,0,0,2.297,91.6,2.333,2.045,4.121,0.454,0,4.061,13.6,4.95,102.0716,10.97,10.97,10.97,0
"2014-12-26 20:31:00",1192392,3.738667,156.6622,5.970769,0.5513119,4.85,0,3.069333,154.0762,9.670061,0.6550263,4.34,0,0,0,2.262,92,2.287,2.028,3.854,0.421,0,4.046,13.6,4.325,102.0704,10.97,10.97,10.97,0
"2014-12-26 20:32:00",1192393,3.991333,155.5999,6.018455,0.4252821,4.73,0,3.049333,158.7992,4.259788,0.4883642,3.94,0,0,0,2.241,92.1,2.272,1.995,4.533,0.492,0,4.042,13.61,5.263,102.067,10.97,10.97,10.97,0
"2014-12-26 20:33:00",1192394,4.594666,160.8137,7.242059,0.5989532,5.77,0,3.327333,161.235,11.98512,0.5131532,4.35,0,0,0,2.298,91.7,2.347,2.055,5.367,0.365,0,4.024,13.6,5.95,102.0647,10.97,10.97,10.97,0
"2014-12-26 20:34:00",1192395,4.778666,166.9344,3.887263,0.6422551,5.96,0,3.619333,160.5895,5.812585,0.3681389,4.38,0,0,0,2.34,91.6,2.39,2.097,4.942,0.205,0,4.021,13.6,5.263,102.0669,10.97,10.97,10.97,0
"2014-12-26 20:35:00",1192396,4.091333,164.8676,5.003977,0.2842972,4.65,0,3.585333,164.6662,6.628318,0.6189978,4.38,0,0,0,2.367,91.8,2.402,2.115,4.8,0.473,0,4.021,13.6,5.513,102.0656,10.97,10.97,10.96,0
"2014-12-26 20:36:00",1192397,4.782667,160.7352,4.710495,0.5016169,5.42,0,3.990666,160.7369,5.517104,0.5924578,4.77,0,0,0,2.368,91.7,2.422,2.122,4.283,0.32,0,3.999,13.6,4.825,102.0634,10.97,10.97,10.97,0
"2014-12-26 20:37:00",1192398,4.588,159.3385,5.118584,0.5260696,5.58,0,3.560666,160.9384,5.268983,0.5304899,4.49,0,0,0,2.41,91.4,2.445,2.159,4.579,0.413,0,3.999,13.6,5.2,102.0602,10.97,10.97,10.97,0
"2014-12-26 20:38:00",1192399,4.785333,164.3993,4.512033,0.3934779,5.4,0,3.466,165.5295,5.18497,0.5666956,4.73,0,0,0,2.414,91.5,2.469,2.173,4.921,0.543,0,3.993,13.6,6.013,102.0603,10.97,10.97,10.97,0
"2014-12-26 20:39:00",1192400,4.374,156.7999,4.018151,0.4893778,5.39,0,3.322667,154.3911,8.084665,0.452732,4.35,0,0,0,2.414,91.7,2.436,2.154,5.492,0.35,0,3.978,13.6,5.888,102.0548,10.97,10.97,10.97,0
"2014-12-26 20:40:00",1192401,4.58,147.4021,4.867133,0.4944357,5.62,0,3.387333,145.0643,4.623156,0.5717513,4.49,0,0,0,2.369,91.6,2.398,2.106,4.612,0.306,0,3.978,13.6,5.138,102.053,10.97,10.97,10.97,0
"2014-12-26 20:41:00",1192402,4.868001,160.6986,9.805205,1.028852,7.01,0,3.605334,155.9919,10.40393,0.9596865,5.53,0,0,0,2.387,91.1,2.444,2.144,5,0.662,0,3.978,13.6,6.388,102.0489,10.97,10.97,10.97,0
"2014-12-26 20:42:00",1192403,4.754667,163.3866,6.751653,0.6660715,5.47,0,4.138,159.7335,5.493933,0.5799562,5.52,0,0,0,2.423,91.2,2.481,2.18,5.525,0.484,0,3.978,13.6,6.575,102.048,10.97,10.97,10.97,0
"2014-12-26 20:43:00",1192404,4.880667,165.3117,7.076845,0.4038724,5.75,0,3.942,163.3983,8.24936,1.13617,5.54,0,0,0,2.459,91.2,2.504,2.196,4.904,0.406,0,3.978,13.6,5.95,102.0438,10.97,10.97,10.97,0
"2014-12-26 20:44:00",1192405,4.278,160.2019,5.67997,0.3412174,4.9,0,3.32,157.4388,8.866637,0.4717202,4.34,0,0,0,2.444,91.6,2.468,2.176,4.996,0.312,0,3.962,13.6,5.7,102.0413,10.97,10.97,10.97,0
"2014-12-26 20:45:00",1192406,4.402667,163.063,6.803792,0.2884318,4.83,0,3.467334,159.5995,5.826037,0.3698011,4.08,0,0,0,2.419,91.5,2.463,2.154,4.883,0.275,0,3.956,13.6,5.325,102.0403,10.97,10.97,10.97,0
"2014-12-26 20:46:00",1192407,4.666,162.1338,3.963588,0.4080326,5.32,0,3.261333,160.0748,6.377099,0.3013716,3.82,0,0,0,2.409,91.6,2.449,2.145,4.479,0.284,0,3.956,13.6,4.888,102.039,10.97,10.97,10.97,0
"2014-12-26 20:47:00",1192408,4.727333,162.0659,4.385333,0.5590882,5.61,0,3.336,161.2652,7.202446,0.5619347,4.3,0,0,0,2.448,91.2,2.482,2.18,4.175,0.303,0,3.956,13.6,4.575,102.0352,10.97,10.97,10.97,0
"2014-12-26 20:48:00",1192409,4.435999,161.6408,6.489741,0.4695076,5.13,0,3.56,159.9984,4.486696,0.7498444,5.05,0,0,0,2.444,91.3,2.481,2.168,5.412,0.35,0,3.956,13.6,5.888,102.0333,10.97,10.97,10.97,0
"2014-12-26 20:49:00",1192410,4.369333,162.2013,3.289672,0.3687178,5.04,0,3.262,160.7298,4.681372,0.6191522,4.26,0,0,0,2.419,91.6,2.435,2.138,4.779,0.593,0,3.956,13.6,5.888,102.0319,10.97,10.97,10.97,0
"2014-12-26 20:50:00",1192411,4.08,160.4008,4.301004,0.3744151,4.65,0,3.168,160.1388,5.81496,0.3946678,3.83,0,0,0,2.411,91.3,2.441,2.142,5.15,0.484,0,3.956,13.6,6.013,102.0296,10.97,10.97,10.97,0
"2014-12-26 20:51:00",1192412,5.045333,166.5363,8.974443,0.5449385,5.63,0,3.330667,165.3385,4.58125,0.5508232,4.58,0,0,0,2.417,91.2,2.466,2.15,4.558,0.392,0,3.941,13.6,5.263,102.0318,10.97,10.97,10.97,0
"2014-12-26 20:52:00",1192413,4.611334,168.7339,5.637145,0.6329075,6.07,0,4.159333,169.9307,5.467838,0.4688065,4.86,0,0,0,2.468,90.9,2.504,2.19,5.242,0.653,0,3.937,13.6,6.075,102.0316,10.97,10.97,10.97,0
"2014-12-26 20:53:00",1192414,4.420667,162.4664,7.597018,0.6742847,5.49,0,3.526666,160.3955,5.80347,0.5800421,4.67,0,0,0,2.483,91.1,2.517,2.198,5.221,0.233,0,3.935,13.6,5.513,102.0268,10.97,10.97,10.97,0
"2014-12-26 20:54:00",1192415,4.854001,163.7274,5.83287,0.4292754,5.67,0,2.964667,160.4011,7.716125,0.5434196,4.07,0,0,0,2.485,91,2.517,2.198,4.454,0.552,0,3.935,13.6,5.388,102.0251,10.97,10.97,10.97,0
"2014-12-26 20:55:00",1192416,4.910667,169.6045,5.05488,0.4217182,5.54,0,3.844667,167.9959,5.326298,0.7284309,4.72,0,0,0,2.485,91.2,2.523,2.198,4.929,0.861,0,3.935,13.6,6.45,102.0217,10.97,10.97,10.97,0
"2014-12-26 20:56:00",1192417,5.188,163.1986,5.163437,0.7042557,6.23,0,3.714,164.7851,7.104791,0.530293,4.94,0,0,0,2.497,91.3,2.566,2.203,5.783,0.322,0,3.935,13.6,6.263,102.0198,10.97,10.97,10.97,0
"2014-12-26 20:57:00",1192418,5.376,166.1995,5.64553,0.5528327,6.41,0,4.355333,161.0763,6.99402,0.7598233,5.74,0,0,0,2.559,90.9,2.614,2.274,5.721,0.409,0,3.935,13.6,6.513,102.0198,10.97,10.97,10.97,0
"2014-12-26 20:58:00",1192419,4.597333,160.2658,3.71346,0.5020155,5.72,0,4.126667,162.9297,6.240477,0.7390683,5.56,0,0,0,2.562,91,2.601,2.263,5.729,0.397,0,3.935,13.6,6.263,102.015,10.97,10.97,10.97,0
"2014-12-26 20:59:00",1192420,4.606667,161.4855,7.311696,0.5954233,5.78,0,3.894,160.328,6.687847,0.4338479,4.62,0,0,0,2.54,90.9,2.583,2.231,4.954,0.415,0,3.939,13.6,5.7,102.0149,10.97,10.97,10.97,0
"2014-12-26 21:00:00",1192421,5.189333,161.3262,6.695957,0.7539538,6.56,0,4.903334,163.2638,6.349025,0.5080114,5.96,0,0,0,2.53,90.6,2.582,2.219,5.129,0.32,0,3.952,13.6,5.7,102.0213,10.97,10.97,10.97,0
"2014-12-26 21:01:00",1192422,4.630667,161.7317,2.907864,0.3124199,5.2,0,4.143333,163.8662,4.317646,0.5204827,4.86,0,0,0,2.539,90.5,2.579,2.235,5.087,0.34,0,3.956,13.6,5.763,102.019,10.97,10.97,10.97,0
"2014-12-26 21:02:00",1192423,4.642667,164.0679,5.925703,0.6004273,5.56,0,3.472,163.9951,5.852513,0.5797839,4.69,0,0,0,2.518,90.9,2.583,2.218,5.267,0.476,0,3.956,13.6,6.388,102.0149,10.97,10.97,10.97,0
"2014-12-26 21:03:00",1192424,4.784667,165.8649,5.388002,0.5035721,5.81,0,4.615334,165.6025,4.3457,0.5164735,5.48,0,0,0,2.525,90.8,2.575,2.213,6.05,0.404,0,3.956,13.6,6.888,102.0169,10.97,10.97,10.97,0
"2014-12-26 21:04:00",1192425,5.222666,160.936,4.372341,0.5153053,6.08,0,3.828667,162.9337,4.863008,0.806944,5.23,0,0,0,2.552,90.8,2.6,2.241,6.012,0.453,0,3.956,13.6,6.95,102.0053,10.97,10.97,10.97,0
"2014-12-26 21:05:00",1192426,5.006,159.0026,4.97776,0.7213024,6.39,0,4.428,162.5332,3.648307,0.7888152,5.73,0,0,0,2.599,90.3,2.642,2.291,5.396,0.285,0,3.965,13.6,5.825,102.0032,10.97,10.97,10.97,0
"2014-12-26 21:06:00",1192427,4.578,164.1271,6.134644,0.3942791,5.4,0,3.712667,163.6046,4.727017,0.4416705,4.28,0,0,0,2.589,90.7,2.639,2.293,5.596,0.343,0,3.978,13.6,6.263,102.0025,10.97,10.97,10.97,0
"2014-12-26 21:07:00",1192428,4.88,162.1392,6.961519,0.5627788,6.09,0,4.232,162.3464,7.942557,0.4737397,5.04,0,0,0,2.576,90.8,2.638,2.294,4.842,0.613,0,3.978,13.6,5.7,102.003,10.97,10.97,10.97,0
"2014-12-26 21:08:00",1192429,5.245333,162.6653,4.61247,0.6942513,6.5,0,4.318,162.8745,7.150098,0.4866923,5.13,0,0,0,2.596,90.6,2.653,2.307,5.825,0.514,0,3.978,13.6,6.575,102.0014,10.97,10.97,10.97,0
"2014-12-26 21:09:00",1192430,5.077333,162.402,4.206536,0.5475822,6.07,0,3.488667,159.6682,5.532937,0.5853873,5.03,0,0,0,2.625,90.4,2.68,2.328,5.129,0.359,0,3.978,13.6,5.825,101.9939,10.97,10.97,10.97,0
"2014-12-26 21:10:00",1192431,4.564,157.2608,5.90189,0.6223161,5.77,0,3.86,160.9332,3.434049,0.3682752,4.72,0,0,0,2.646,90.5,2.688,2.331,5.367,0.505,0,3.989,13.6,6.388,101.9855,10.97,10.97,10.97,0
"2014-12-26 21:11:00",1192432,4.689333,161.1365,4.062212,0.5539731,5.94,0,3.785333,160.1307,5.223969,0.6326649,4.66,0,0,0,2.635,90.6,2.7,2.333,5.742,0.396,0,3.999,13.6,6.513,101.9781,10.97,10.97,10.97,0
"2014-12-26 21:12:00",1192433,4.662,159.4705,5.770457,0.5368204,5.94,0,3.438667,162.8001,3.832488,0.5043129,4.58,0,0,0,2.631,90.5,2.695,2.329,5.554,0.507,0,3.999,13.6,6.325,101.9738,10.97,10.97,10.97,0
"2014-12-26 21:13:00",1192434,5.158,158.4721,4.921894,0.5087526,6.19,0,4.003334,156.9973,4.333453,0.4236928,4.76,0,0,0,2.631,90.7,2.694,2.322,5.196,0.477,0,4.021,13.6,6.138,101.9683,10.97,10.97,10.97,0
"2014-12-26 21:14:00",1192435,4.335999,158.0051,4.855297,0.6737635,5.35,0,4.19,158.3363,4.235553,0.5553497,5.38,0,0,0,2.65,90.5,2.714,2.324,5.054,0.489,0,4.021,13.6,6.013,101.9698,10.97,10.97,10.97,0
"2014-12-26 21:15:00",1192436,4.089334,157.5522,6.629362,0.5268077,4.96,0,3.802667,157.0699,5.469333,0.4254796,4.41,0,0,0,2.625,90.6,2.649,2.301,6.021,0.905,0,4.021,13.6,7.138,101.9675,10.97,10.97,10.97,0
"2014-12-26 21:16:00",1192437,4.445333,157.2667,4.417457,0.7150931,5.6,0,4.368,162.8704,5.918476,0.7029577,5.26,0,0,0,2.59,90.7,2.636,2.284,6.096,0.553,0,4.023,13.6,7.263,101.9614,10.97,10.97,10.97,0
"2014-12-26 21:17:00",1192438,4.968667,160.7327,5.432563,0.6456611,5.76,0,3.735333,164.1345,4.687563,0.5963653,5.06,0,0,0,2.595,90.6,2.642,2.288,4.825,0.222,0,4.038,13.6,5.263,101.9626,10.97,10.97,10.97,0
"2014-12-26 21:18:00",1192439,4.809999,157.601,3.877808,0.5766107,5.66,0,4.359334,157.8669,4.376047,0.7428007,5.48,0,0,0,2.6,90.5,2.638,2.288,5.079,0.388,0,4.042,13.6,5.888,101.9552,10.97,10.97,10.97,0
"2014-12-26 21:19:00",1192440,4.867333,157.8708,4.34604,0.5050474,5.53,0,3.983333,156.2743,5.933637,0.6508934,5.15,0,0,0,2.599,90.6,2.642,2.279,5.279,0.363,0,4.042,13.6,6.013,101.9509,10.97,10.97,10.97,0
"2014-12-26 21:20:00",1192441,4.768667,159.7322,5.811891,0.4759953,5.47,0,3.688667,158.4242,7.698271,0.5696768,4.76,0,0,0,2.6,90.5,2.636,2.282,5.25,0.332,0,4.058,13.6,5.95,101.9492,10.97,10.97,10.97,0
"2014-12-26 21:21:00",1192442,5.074,164.601,3.977705,0.3667297,5.88,0,3.948,162.5418,6.505157,0.4067464,4.5,0,0,0,2.597,90.2,2.64,2.276,5.767,0.376,0,4.064,13.6,6.575,101.9474,10.97,10.97,10.97,0
"2014-12-26 21:22:00",1192443,5.12,159.4051,4.906702,0.4890398,6.06,0,4.038667,158.5708,10.01665,0.6796848,4.99,0,0,0,2.602,90.8,2.644,2.279,5.487,0.283,0,4.064,13.6,6.138,101.9507,10.97,10.97,10.97,0
"2014-12-26 21:23:00",1192444,4.412,158.1994,4.885286,0.3084628,4.87,0,3.476,159.134,5.872729,0.7089033,4.7,0,0,0,2.626,90.4,2.658,2.288,5.625,0.282,0,4.064,13.6,6.075,101.9482,10.97,10.97,10.97,0
"2014-12-26 21:24:00",1192445,4.350667,160.129,5.436913,0.3641697,5.03,0,3.592,162.1373,4.755843,0.5945104,4.36,0,0,0,2.593,90.6,2.635,2.274,5.004,0.371,0,4.066,13.6,5.7,101.9434,10.97,10.97,10.97,0
"2014-12-26 21:25:00",1192446,4.485333,161.265,5.868329,0.3627096,5.03,0,4.110666,162.3288,5.116681,0.6322495,5.29,0,0,0,2.593,90.6,2.64,2.27,5.217,0.651,0,4.082,13.6,6.325,101.941,10.97,10.97,10.97,0
"2014-12-26 21:26:00",1192447,4.654666,159.7368,5.038112,0.4597226,5.32,0,3.458,156.3373,5.039069,0.5576762,4.41,0,0,0,2.588,90.2,2.636,2.271,5.3,0.427,0,4.084,13.6,5.763,101.9377,10.97,10.97,10.97,0
"2014-12-26 21:27:00",1192448,4.396,158.3292,4.795213,0.3718566,5.1,0,3.684,155.796,5.253583,0.6368548,5.49,0,0,0,2.591,90.2,2.627,2.269,5.454,0.537,0,4.084,13.6,6.2,101.9415,10.97,10.97,10.97,0
"2014-12-26 21:28:00",1192449,4.608,162.331,4.07575,0.5915314,5.81,0,4.741334,161.5844,7.643585,0.5274324,5.57,0,0,0,2.583,90.5,2.63,2.264,5.267,0.577,0,4.089,13.6,6.388,101.94,10.97,10.97,10.97,0
"2014-12-26 21:29:00",1192450,4.722,159.5995,5.604098,0.628397,6.06,0,4.014667,157.0537,7.376826,0.5863885,4.92,0,0,0,2.563,90.7,2.612,2.234,5.921,0.539,0,4.106,13.6,6.7,101.9372,10.97,10.97,10.97,0
"2014-12-26 21:30:00",1192451,4.824,157.8687,3.028856,0.5405281,5.62,0,3.724667,159.6683,3.992782,0.4071014,4.51,0,0,0,2.572,90.6,2.626,2.262,5.346,0.609,0,4.107,13.6,6.263,101.9345,10.97,10.97,10.97,0
"2014-12-26 21:31:00",1192452,4.679334,160.7929,6.815787,0.5750069,5.84,0,3.926667,161.3339,4.669597,0.4056217,4.51,0,0,0,2.585,90.3,2.638,2.269,5.912,0.517,0,4.107,13.6,7.013,101.9243,10.97,10.97,10.97,0
"2014-12-26 21:32:00",1192453,4.590666,155.8668,4.348322,0.3299792,5.19,0,3.512001,156.6633,6.554694,0.4675924,4.65,0,0,0,2.581,90.4,2.643,2.273,5.083,0.251,0,4.107,13.6,5.45,101.9196,10.97,10.97,10.97,0
"2014-12-26 21:33:00",1192454,5.173333,161.4674,2.848372,0.6679987,5.98,0,4.154667,158.3353,6.081253,0.6435823,5.46,0,0,0,2.581,90.8,2.635,2.276,5.6,0.919,0,4.107,13.6,7.263,101.9103,10.97,10.97,10.97,0
"2014-12-26 21:34:00",1192455,4.824,158.7336,5.0915,0.4642958,5.83,0,3.618,155.0053,5.016094,0.643679,5.27,0,0,0,2.613,90.3,2.668,2.303,6,0.477,0,4.122,13.6,6.575,101.9085,10.97,10.97,10.97,0
"2014-12-26 21:35:00",1192456,4.872,161.5305,5.80522,0.5814831,6.45,0,3.832667,160.2697,7.258384,0.5817155,4.76,0,0,0,2.626,90.4,2.694,2.311,5.612,0.474,0,4.127,13.6,6.45,101.9071,10.97,10.97,10.97,0
"2014-12-26 21:36:00",1192457,4.413333,158.0005,6.578514,0.3681606,5.09,0,4.356,163.8003,4.634199,0.83724,5.52,0,0,0,2.628,90.4,2.669,2.313,5.562,0.348,0,4.127,13.6,6.138,101.9021,10.97,10.97,10.97,0
"2014-12-26 21:37:00",1192458,5.376,158.4651,5.081693,0.3794348,6.25,0,3.986,160.1331,4.192105,0.7652956,4.94,0,0,0,2.635,90.5,2.706,2.313,5.387,0.357,0,4.138,13.6,6.2,101.9006,10.97,10.97,10.97,0
"2014-12-26 21:38:00",1192459,4.928667,159.3344,5.360481,0.4901818,5.98,0,3.770667,163.5351,5.363621,0.4238312,4.4,0,0,0,2.65,90.2,2.706,2.334,5.587,0.577,0,4.147,13.6,6.763,101.8979,10.97,10.97,10.97,0
"2014-12-26 21:39:00",1192460,4.930666,158.5372,5.067148,0.4110226,5.6,0,3.771333,159.0032,6.578499,0.3614022,4.63,0,0,0,2.65,90.3,2.708,2.33,5.379,0.29,0,4.15,13.6,5.888,101.8956,10.97,10.97,10.97,0
"2014-12-26 21:40:00",1192461,5.105333,158.2012,3.867213,0.4671741,6.26,0,3.904667,163.7458,7.64701,0.4802758,4.75,0,0,0,2.65,90.5,2.708,2.326,5.775,0.393,0,4.15,13.6,6.7,101.8937,10.97,10.97,10.97,0
"2014-12-26 21:41:00",1192462,5.432,163.8659,6.160249,0.7714418,6.8,0,3.216,160.6599,7.132603,0.4855484,4.36,0,0,0,2.65,90.7,2.704,2.33,5.1,0.786,0,4.15,13.6,6.763,101.8949,10.97,10.97,10.97,0
"2014-12-26 21:42:00",1192463,5.348667,159.0015,4.660261,0.5901849,6.4,0,4.041334,160.8017,7.042707,0.5423758,5.07,0,0,0,2.653,90.6,2.713,2.335,6.421,0.595,0,4.164,13.6,7.763,101.892,10.97,10.97,10.97,0
"2014-12-26 21:43:00",1192464,5.628667,159.4046,5.435028,0.5651886,6.52,0,3.938,157.2702,6.088777,0.702692,5.05,0,0,0,2.674,90.3,2.741,2.335,6.054,0.64,0,4.17,13.6,7.45,101.8892,10.97,10.97,10.97,0
"2014-12-26 21:44:00",1192465,5.282,161.3983,4.332025,0.9275573,7.65,0,4.381334,159.6074,5.221387,0.8917837,6.33,0,0,0,2.681,90.4,2.732,2.334,5.8,0.653,0,4.176,13.6,6.95,101.8862,10.97,10.97,10.97,0
"2014-12-26 21:45:00",1192466,5.296,155.6697,5.260474,0.9406083,7.41,0,4.214667,158.2091,6.518706,0.6758882,5.63,0,0,0,2.667,90.4,2.714,2.333,5.871,0.528,0,4.191,13.6,6.888,101.8798,10.97,10.97,10.97,0
"2014-12-26 21:46:00",1192467,5.731334,161.8009,5.021975,0.5727811,6.92,0,4.916666,159.8071,6.792418,0.7972926,6.3,0,0,0,2.675,90.2,2.723,2.339,5.562,0.373,0,4.193,13.6,6.263,101.8768,10.97,10.97,10.97,0
"2014-12-26 21:47:00",1192468,5.513333,162.2001,5.190871,0.5002488,6.75,0,4.194666,161.144,5.683664,0.6569309,5.23,0,0,0,2.677,90.2,2.726,2.329,5.721,0.765,0,4.193,13.6,7.325,101.8781,10.97,10.97,10.97,0
"2014-12-26 21:48:00",1192469,4.687333,158.5333,4.935924,0.4410513,5.57,0,3.347333,161.5074,7.784326,0.4611213,4.02,0,0,0,2.654,90.4,2.7,2.318,5.908,0.54,0,4.193,13.6,7.2,101.8797,10.97,10.97,10.97,0
"2014-12-26 21:49:00",1192470,5.732,158.7378,6.243102,0.511784,6.51,0,4.046,160.0085,6.277147,0.6819755,5.38,0,0,0,2.642,90.4,2.697,2.312,5.379,0.364,0,4.207,13.6,6.075,101.8744,10.97,10.97,10.97,0
"2014-12-26 21:50:00",1192471,5.475334,159.2677,3.233389,0.708998,6.61,0,4.475334,157.6118,6.843864,0.535349,5.76,0,0,0,2.65,90.1,2.703,2.311,5.792,0.513,0,4.213,13.6,6.888,101.8681,10.97,10.97,10.97,0
"2014-12-26 21:51:00",1192472,5.005333,156.4708,4.629912,0.3877261,5.69,0,3.573333,158.4803,7.071821,0.7060472,5.35,0,0,0,2.666,89.9,2.706,2.325,5.329,0.553,0,4.213,13.6,6.45,101.8607,10.97,10.97,10.97,0
"2014-12-26 21:52:00",1192473,5.356,152.334,4.866182,0.3885151,6.04,0,4.058667,154.6712,6.939541,0.6933481,5.52,0,0,0,2.653,89.7,2.706,2.31,5.308,0.396,0,4.213,13.6,6.013,101.8604,10.97,10.97,10.97,0
"2014-12-26 21:53:00",1192474,4.785334,155.2669,3.529946,0.4948651,5.47,0,3.841333,150.9932,5.508473,0.5724085,4.81,0,0,0,2.643,89.6,2.696,2.293,4.946,0.407,0,4.213,13.6,5.575,101.8577,10.97,10.97,10.97,0
"2014-12-26 21:54:00",1192475,5.384666,155.6718,5.445583,0.9958572,6.8,0,4.788,151.468,5.351694,0.7609048,6.21,0,0,0,2.607,90,2.652,2.27,5.454,0.65,0,4.218,13.6,6.575,101.8548,10.97,10.97,10.97,0
"2014-12-26 21:55:00",1192476,4.729333,155.2695,4.341833,0.7128765,5.9,0,4.192667,156.9362,4.492475,0.64142,5.34,0,0,0,2.604,89.7,2.662,2.269,5.846,0.615,0,4.23,13.6,6.888,101.8521,10.97,10.97,10.97,0
"2014-12-26 21:56:00",1192477,4.874667,152.3358,4.2356,0.5882048,6.54,0,3.642,151.0613,5.786271,0.4251933,4.27,0,0,0,2.597,90,2.625,2.228,5.371,0.481,0,4.236,13.6,6.325,101.8479,10.97,10.97,10.97,0
"2014-12-26 21:57:00",1192478,5.288666,153.7335,2.838929,0.8799157,6.68,0,3.79,153.2691,6.682495,0.5118073,4.65,0,0,0,2.594,90.1,2.62,2.22,4.75,0.415,0,4.236,13.6,5.513,101.8441,10.97,10.97,10.97,0
"2014-12-26 21:58:00",1192479,5.28,159.7277,4.370161,0.3856425,6.3,0,3.187333,155.3964,5.577999,0.6363485,4.74,0,0,0,2.585,89.7,2.621,2.22,4.879,0.766,0,4.236,13.6,6.325,101.8383,10.97,10.97,10.97,0
"2014-12-26 21:59:00",1192480,4.853333,155.4689,4.301323,0.7369094,6.46,0,3.683333,157.4026,7.742427,0.6031104,4.9,0,0,0,2.544,90.1,2.601,2.199,4.95,0.395,0,4.236,13.6,5.825,101.8335,10.97,10.97,10.97,0
"2014-12-26 22:00:00",1192481,4.782,152.0663,2.885702,0.486884,5.53,0,4.32,149.064,5.036394,0.751381,5.68,0,0,0,2.531,90.1,2.565,2.174,4.967,0.7,0,4.236,13.6,6.388,101.8267,10.97,10.97,10.97,0
"2014-12-26 22:01:00",1192482,4.935999,150.1983,4.290965,0.5444974,5.96,0,3.191333,151.4571,5.01211,0.3445745,3.82,0,0,0,2.542,89.8,2.597,2.177,5.229,0.273,0,4.236,13.6,5.825,101.8215,10.97,10.97,10.97,0
"2014-12-26 22:02:00",1192483,5.252,153.7349,5.565674,0.506125,6.18,0,4.153333,152.4009,7.300199,0.680477,5.82,0,0,0,2.537,89.8,2.588,2.181,5.433,0.46,0,4.236,13.6,6.013,101.8187,10.97,10.97,10.97,0
"2014-12-26 22:03:00",1192484,5.032001,148.4009,5.850154,0.5214748,6.15,0,4.02,146.6633,4.37479,0.589463,5.14,0,0,0,2.527,89.8,2.569,2.174,5.212,0.387,0,4.236,13.6,5.763,101.8144,10.97,10.97,10.97,0
"2014-12-26 22:04:00",1192485,4.727333,150.1997,5.632353,0.5378656,5.97,0,4.558,146.9968,6.216038,0.6679342,5.77,0,0,0,2.5,89.9,2.551,2.153,5.221,0.437,0,4.236,13.6,6.2,101.8111,10.97,10.97,10.97,0
"2014-12-26 22:05:00",1192486,4.913333,149.3309,4.93415,0.5770577,5.68,0,4.409334,148.1994,3.599465,0.4489167,5,0,0,0,2.493,89.9,2.544,2.151,5.417,0.335,0,4.236,13.6,6.075,101.8068,10.97,10.97,10.97,0
"2014-12-26 22:06:00",1192487,4.286667,145.1331,2.679682,0.4452217,4.94,0,3.694667,146.9348,5.346134,0.6912681,4.66,0,0,0,2.464,90,2.507,2.116,5.092,0.554,0,4.236,13.6,6.138,101.8017,10.97,10.97,10.97,0
"2014-12-26 22:07:00",1192488,4.729334,146.7993,3.708383,0.4908288,5.53,0,3.378,147.5353,5.148587,0.6489192,4.73,0,0,0,2.452,90,2.502,2.111,5.675,0.552,0,4.236,13.6,6.638,101.7981,10.97,10.97,10.97,0
"2014-12-26 22:08:00",1192489,4.986666,147.0635,5.764132,0.6478443,6.14,0,3.823334,146.9843,7.451344,0.5011277,4.37,0,0,0,2.439,90,2.472,2.102,5.242,0.596,0,4.236,13.6,6.263,101.7918,10.97,10.97,10.97,0
"2014-12-26 22:09:00",1192490,5.570666,149.01,5.588887,0.7003472,6.37,0,4.326667,146.4012,5.89271,0.5018454,5.13,0,0,0,2.443,89.9,2.51,2.116,4.604,0.435,0,4.236,13.6,5.575,101.7888,10.97,10.97,10.97,0
"2014-12-26 22:10:00",1192491,5.468667,150.6595,4.97248,0.6892494,6.76,0,4.51,148.5968,6.125936,0.7363694,5.99,0,0,0,2.458,90.1,2.528,2.123,5.496,0.407,0,4.225,13.6,6.325,101.7847,10.97,10.97,10.97,0
"2014-12-26 22:11:00",1192492,4.793334,151.2529,8.026505,0.63568,5.99,0,4.179333,152.3343,5.640343,0.6308774,5.19,0,0,0,2.476,90,2.538,2.149,5.629,0.714,0,4.213,13.6,6.763,101.7766,10.97,10.97,10.97,0
"2014-12-26 22:12:00",1192493,5.093334,147.8116,5.410619,0.569288,6.06,0,3.925333,149.8181,7.161057,0.6319586,5.1,0,0,0,2.452,90.2,2.493,2.115,6.283,0.403,0,4.213,13.6,6.95,101.7764,10.97,10.97,10.97,0
"2014-12-26 22:13:00",1192494,4.772666,153.0064,7.60229,0.7225092,6.05,0,3.928,148.6642,6.336976,0.4748641,4.62,0,0,0,2.437,90.2,2.476,2.107,5.554,0.554,0,4.213,13.6,6.45,101.7728,10.97,10.97,10.97,0
"2014-12-26 22:14:00",1192495,4.677333,146.1384,5.882125,0.4094137,5.3,0,3.319333,146.8149,7.470446,0.453791,4.07,0,0,0,2.437,90.2,2.482,2.109,5.721,0.51,0,4.213,13.6,6.638,101.7682,10.97,10.97,10.97,0
"2014-12-26 22:15:00",1192496,4.731333,150.4023,5.460701,0.6973174,6.35,0,4.586,150.2646,6.295177,0.6330855,6.02,0,0,0,2.43,90.3,2.473,2.106,4.571,0.519,0,4.213,13.6,5.388,101.7658,10.97,10.97,10.97,0
"2014-12-26 22:16:00",1192497,4.594,150.064,5.09034,0.5839383,5.33,0,4.482666,149.3172,6.397014,0.7416151,6.03,0,0,0,2.43,90.1,2.472,2.107,5.287,0.741,0,4.213,13.6,6.45,101.7708,10.97,10.97,10.97,0
"2014-12-26 22:17:00",1192498,4.716001,146.3306,3.874262,0.7779614,5.88,0,3.584667,146.9323,4.737843,0.4693949,4.18,0,0,0,2.429,90.2,2.478,2.097,5.287,0.407,0,4.213,13.6,6.2,101.7654,10.97,10.97,10.97,0
"2014-12-26 22:18:00",1192499,4.729333,151.9105,8.134791,0.5604102,5.69,0,3.514667,152.9135,8.787911,0.4641533,4.48,0,0,0,2.449,90.1,2.506,2.116,5.817,1.04,0,4.213,13.6,7.45,101.7646,10.97,10.97,10.97,0
"2014-12-26 22:19:00",1192500,4.868,145.7361,5.282997,0.7708108,6.36,0,4.190667,149.3997,4.867456,0.7554554,5.06,0,0,0,2.458,90,2.524,2.127,6.237,0.812,0,4.213,13.6,7.388,101.7601,10.97,10.97,10.97,0
"2014-12-26 22:20:00",1192501,5.112,150.5973,4.642952,0.5561558,5.99,0,3.728667,152.331,5.361252,0.5427198,4.48,0,0,0,2.48,90,2.548,2.132,6.187,0.544,0,4.213,13.6,7.2,101.7534,10.97,10.97,10.97,0
"2014-12-26 22:21:00",1192502,4.757333,152.6638,4.569327,0.4541728,5.71,0,3.542667,150.8019,4.927687,0.6656172,4.66,0,0,0,2.481,90.1,2.541,2.125,5.904,0.343,0,4.211,13.6,6.575,101.7521,10.97,10.97,10.97,0
"2014-12-26 22:22:00",1192503,4.958666,154.2041,6.947492,0.5601531,5.77,0,3.896,150.4712,5.186261,0.5495671,4.58,0,0,0,2.466,90.2,2.514,2.115,5.783,0.726,0,4.2,13.6,7.825,101.7437,10.97,10.97,10.97,0
"2014-12-26 22:23:00",1192504,4.635333,148.8021,4.635261,0.7261025,5.98,0,4.108666,148.801,5.165037,0.9020337,5.66,0,0,0,2.45,90.3,2.506,2.108,5.187,0.403,0,4.193,13.6,5.825,101.7396,10.97,10.97,10.97,0
"2014-12-26 22:24:00",1192505,5.205333,154.5989,4.438426,0.3323024,5.67,0,3.632,155.6041,5.882258,0.4251619,4.43,0,0,0,2.45,90,2.519,2.111,6.008,0.55,0,4.193,13.6,7.013,101.7327,10.97,10.97,10.97,0
"2014-12-26 22:25:00",1192506,5.134,151.6015,5.449976,0.4466288,6.11,0,4.44,149.8647,6.243307,0.6595453,5.48,0,0,0,2.466,89.9,2.534,2.118,5.225,0.237,0,4.193,13.6,5.575,101.7301,10.97,10.97,10.97,0
"2014-12-26 22:26:00",1192507,5.539333,151.4656,4.74423,0.5859746,6.81,0,3.926666,154.2687,5.445692,0.6034972,4.95,0,0,0,2.486,89.6,2.555,2.115,5.854,0.496,0,4.193,13.6,6.575,101.7278,10.97,10.97,10.97,0
"2014-12-26 22:27:00",1192508,5.316,148.1982,5.726903,0.5572767,6.08,0,4.599333,149.5884,7.560291,0.6698105,5.48,0,0,0,2.5,89.6,2.56,2.121,5.808,0.497,0,4.193,13.6,7.075,101.7224,10.97,10.97,10.97,0
"2014-12-26 22:28:00",1192509,4.986,152.7348,6.997782,0.5004371,5.89,0,4.774,150.7375,6.25864,1.109491,6.64,0,0,0,2.487,89.6,2.555,2.117,5.833,0.668,0,4.193,13.6,6.825,101.7216,10.97,10.97,10.97,0
"2014-12-26 22:29:00",1192510,4.978,148.9287,5.86759,0.7334321,6.02,0,5.141333,152.4646,4.798349,0.6967341,6.46,0,0,0,2.491,89.6,2.556,2.116,6.671,0.37,0,4.193,13.6,7.388,101.7164,10.97,10.97,10.97,0
"2014-12-26 22:30:00",1192511,4.589333,154.6705,6.420084,0.6007158,6.11,0,4.410666,153.2784,7.052888,0.4228548,5.04,0,0,0,2.488,89.8,2.55,2.104,6.312,0.676,0,4.193,13.6,7.263,101.7174,10.97,10.97,10.97,0
"2014-12-26 22:31:00",1192512,5.739333,152.7984,4.804904,0.4726304,6.68,0,4.388667,148.7285,6.066439,0.7561029,6.08,0,0,0,2.488,89.6,2.553,2.112,5.1,0.294,0,4.193,13.6,5.638,101.7126,10.97,10.97,10.97,0
"2014-12-26 22:32:00",1192513,5.754,153.5259,6.258231,0.515801,6.84,0,4.488,147.7353,5.798695,0.6893204,5.78,0,0,0,2.503,89.4,2.562,2.116,5.475,0.394,0,4.193,13.6,5.95,101.7062,10.97,10.97,10.97,0
"2014-12-26 22:33:00",1192514,5.869333,155.7405,5.456532,0.5927053,6.66,0,4.503333,150.666,6.817079,0.5843248,5.89,0,0,0,2.53,89.2,2.604,2.138,4.917,0.65,0,4.193,13.6,5.825,101.7028,10.97,10.97,10.97,0
"2014-12-26 22:34:00",1192515,4.670667,146.73,5.481081,0.6036606,5.93,0,4.277334,145.7351,3.212609,0.4966885,5.12,0,0,0,2.538,89.3,2.596,2.13,5.021,0.506,0,4.193,13.61,5.95,101.6994,10.97,10.97,10.97,0
"2014-12-26 22:35:00",1192516,4.805333,152.7343,3.922908,0.6868175,5.98,0,4.258,150.1924,6.608728,0.4817773,4.98,0,0,0,2.519,89.2,2.557,2.115,5.362,0.625,0,4.193,13.6,7.388,101.6926,10.97,10.97,10.97,0
"2014-12-26 22:36:00",1192517,4.974667,146.465,5.043656,0.7568167,6.53,0,4.132667,148.6655,4.919555,0.6556469,5.42,0,0,0,2.5,89.3,2.548,2.107,6.35,0.583,0,4.193,13.6,7.513,101.6866,10.97,10.97,10.97,0
"2014-12-26 22:37:00",1192518,5.452001,148.9425,8.025961,0.7101756,6.76,0,4.814666,146.647,7.821238,0.6136108,5.6,0,0,0,2.513,89.1,2.576,2.116,5.662,0.409,0,4.193,13.6,6.575,101.6796,10.97,10.97,10.97,0
"2014-12-26 22:38:00",1192519,5.210667,148.7129,6.834928,0.6491888,6.4,0,3.822667,144.3947,5.361692,0.4642193,4.65,0,0,0,2.53,89,2.594,2.118,6.146,0.966,0,4.193,13.6,8.01,101.6786,10.97,10.97,10.97,0
"2014-12-26 22:39:00",1192520,4.995333,151.1382,5.275051,0.7305967,6.29,0,4.356667,144.9949,4.658952,0.5110599,5.04,0,0,0,2.522,88.9,2.567,2.112,5.779,0.381,0,4.193,13.6,6.575,101.6779,10.97,10.97,10.97,0
"2014-12-26 22:40:00",1192521,6.002666,148.7396,5.711479,0.8328623,7.28,0,5.298001,147.7292,6.101339,0.4658354,6.08,0,0,0,2.531,88.9,2.604,2.116,6.254,0.761,0,4.197,13.6,8.26,101.673,10.97,10.97,10.97,0
"2014-12-26 22:41:00",1192522,5.164001,150.9305,3.730808,0.7070672,6.85,0,4.440667,151.3488,7.994999,0.8326141,6.19,0,0,0,2.546,88.7,2.612,2.122,6.383,0.639,0,4.205,13.6,7.575,101.6718,10.97,10.97,10.97,0
"2014-12-26 22:42:00",1192523,6.476,150.3233,4.519041,0.6186523,7.27,0,5.268667,146.0003,2.921013,1.139595,7,0,0,0,2.551,88.8,2.622,2.126,6.162,0.674,0,4.209,13.6,7.075,101.6693,10.97,10.97,10.97,0
"2014-12-26 22:43:00",1192524,5.952667,148.3991,2.983498,0.5565785,6.78,0,4.69,143.5979,4.643693,0.8235613,5.91,0,0,0,2.581,88.5,2.641,2.158,6.079,0.296,0,4.212,13.6,6.575,101.6692,10.97,10.97,10.97,0
"2014-12-26 22:44:00",1192525,5.481333,146.3973,5.939417,0.6133392,6.25,0,4.054667,147.8829,8.395262,0.5293629,5.03,0,0,0,2.615,88.3,2.701,2.159,6.683,0.681,0,4.213,13.6,7.825,101.666,10.97,10.97,10.97,0
"2014-12-26 22:45:00",1192526,4.860001,145.4686,6.971802,0.6940028,6.18,0,3.672667,146.7356,5.024619,0.5421988,4.87,0,0,0,2.601,88.5,2.649,2.14,6.646,0.374,0,4.213,13.6,7.138,101.6576,10.97,10.97,10.97,0
"2014-12-26 22:46:00",1192527,5.554,148.4634,5.249609,0.8446995,6.95,0,3.926,147.3263,5.554546,0.3696268,4.71,0,0,0,2.578,88.4,2.631,2.121,6.283,0.674,0,4.213,13.6,7.638,101.652,10.97,10.97,10.97,0
"2014-12-26 22:47:00",1192528,5.280667,148.6913,8.184183,0.6212617,6.15,0,4.508,145.398,5.184628,1.06166,5.9,0,0,0,2.572,88.2,2.63,2.116,5.996,0.742,0,4.213,13.6,7.325,101.6474,10.97,10.97,10.97,0
"2014-12-26 22:48:00",1192529,5.437999,145.064,5.695461,0.8524647,7.21,0,4.278,144.6016,4.269553,0.44484,4.94,0,0,0,2.573,88.2,2.63,2.117,5.829,0.636,0,4.213,13.6,7.138,101.6419,10.97,10.97,10.97,0
"2014-12-26 22:49:00",1192530,5.509333,145.2603,8.678044,0.711238,6.62,0,4.688,144.9442,6.838443,0.8827925,6.69,0,0,0,2.586,88.3,2.634,2.118,5.279,0.501,0,4.213,13.6,6.138,101.6384,10.97,10.97,10.97,0
"2014-12-26 22:50:00",1192531,5.880667,150.1304,6.321111,0.5783247,6.96,0,4.414667,146.2665,6.554829,0.9897735,5.78,0,0,0,2.599,88.3,2.652,2.113,6.133,0.556,0,4.213,13.6,7.075,101.6369,10.97,10.97,10.97,0
"2014-12-26 22:51:00",1192532,7.23,145.0004,2.732263,0.8292166,8.5,0,5.237333,147.1342,3.720588,0.9080636,6.91,0,0,0,2.599,87.9,2.69,2.136,6.525,0.679,0,4.213,13.6,8.14,101.6341,10.97,10.97,10.97,0
"2014-12-26 22:52:00",1192533,5.504,148.3319,5.23562,0.5671661,6.55,0,4.448,151.0723,5.430569,0.4397909,5.28,0,0,0,2.65,87.6,2.724,2.155,6.346,0.476,0,4.222,13.6,7.2,101.6377,10.97,10.97,10.97,0
"2014-12-26 22:53:00",1192534,5.3,152.4001,3.050239,0.4760813,6.03,0,4.103333,149.668,8.00802,0.3977213,4.84,0,0,0,2.63,87.8,2.706,2.154,6.829,0.499,0,4.236,13.6,7.825,101.6321,10.97,10.97,10.97,0
"2014-12-26 22:54:00",1192535,5.606,149.2645,7.567109,0.8008561,7.22,0,4.359334,148.3756,6.856339,0.6473377,5.88,0,0,0,2.624,87.8,2.708,2.134,6.212,0.483,0,4.236,13.6,7.2,101.632,10.97,10.97,10.97,0
"2014-12-26 22:55:00",1192536,4.934,149.2655,5.673042,0.6696646,6.17,0,4.599334,144.9316,4.724583,0.6894197,6.48,0,0,0,2.608,88.1,2.69,2.121,5.417,0.506,0,4.236,13.6,6.325,101.6274,10.97,10.97,10.97,0
"2014-12-26 22:56:00",1192537,5.081334,152.4138,6.674739,0.6298558,6.3,0,4.818666,147.6635,4.235321,0.6855058,5.93,0,0,0,2.589,88.1,2.663,2.112,5.483,0.659,0,4.236,13.6,6.575,101.6275,10.97,10.97,10.97,0
"2014-12-26 22:57:00",1192538,4.447334,148.1306,4.700611,0.5757946,5.46,0,3.956667,146.8674,2.499045,0.6579227,5.19,0,0,0,2.579,88,2.626,2.094,5.642,0.521,0,4.236,13.6,6.638,101.6207,10.97,10.97,10.97,0
"2014-12-26 22:58:00",1192539,5.695334,152.4634,5.952423,0.8799307,6.73,0,4.229333,144.9304,6.939057,0.8143911,5.9,0,0,0,2.554,88.2,2.616,2.07,6.129,0.67,0,4.236,13.6,7.513,101.6275,10.97,10.97,10.97,0
"2014-12-26 22:59:00",1192540,5.569333,149.247,7.390473,0.4541582,6.51,0,3.93,152.2598,11.47771,0.5125883,4.77,0,0,0,2.565,87.7,2.623,2.102,6.287,0.453,0,4.24,13.6,6.825,101.6328,10.97,10.97,10.97,0
"2014-12-26 23:00:00",1192541,5.794,157.5034,7.626256,0.8452675,7.03,0,4.386,154.9185,9.330448,1.109323,6.2,0,0,0,2.574,87.9,2.629,2.099,6.054,0.576,0,4.237,13.6,7.325,101.624,10.97,10.97,10.97,0
"2014-12-26 23:01:00",1192542,5.716667,153.8727,7.253635,0.5355579,6.78,0,4.403333,153.7286,8.292327,0.8856761,6.04,0,0,0,2.593,88,2.678,2.116,6.354,0.837,0,4.245,13.6,7.95,101.6177,10.97,10.97,10.96,0
"2014-12-26 23:02:00",1192543,6.197334,151.0004,3.306057,0.8891304,7.4,0,4.849334,149.6669,5.699387,0.5055091,5.62,0,0,0,2.601,87.8,2.701,2.113,5.712,0.566,0,4.255,13.6,6.888,101.6147,10.97,10.97,10.97,0
"2014-12-26 23:03:00",1192544,5.848666,147.8686,7.26613,1.167989,7.86,0,5.674666,150.1316,6.127063,0.4844773,6.36,0,0,0,2.63,87.3,2.701,2.109,7.342,0.755,0,4.256,13.6,8.26,101.609,10.97,10.97,10.97,0
"2014-12-26 23:04:00",1192545,6.176001,148.9949,6.194917,0.7785268,6.93,0,4.501334,149.2535,6.280811,0.6484842,5.46,0,0,0,2.621,87.1,2.703,2.108,6.792,0.683,0,4.256,13.6,8.08,101.601,10.97,10.97,10.97,0
"2014-12-26 23:05:00",1192546,5.123333,152.2674,4.73834,0.7984456,6.32,0,4.34,150.6651,5.662714,0.8367079,6.69,0,0,0,2.617,87.2,2.7,2.106,6.217,0.515,0,4.256,13.6,7.263,101.5995,10.97,10.97,10.97,0
"2014-12-26 23:06:00",1192547,4.895999,148.9347,3.694783,0.609566,5.82,0,4.222667,148.6655,4.141288,0.6489218,5.06,0,0,0,2.604,87.6,2.701,2.093,6.587,0.599,0,4.256,13.6,7.513,101.5927,10.97,10.97,10.97,0
"2014-12-26 23:07:00",1192548,4.940667,153.1236,9.580862,0.9280192,7.16,0,4.322667,149.9478,11.22602,0.805038,5.66,0,0,0,2.6,87.3,2.687,2.088,6.492,0.552,0,4.259,13.6,7.388,101.5907,10.97,10.97,10.97,0
"2014-12-26 23:08:00",1192549,5.550667,157.1323,4.868264,0.8900524,7.27,0,5.504,161.1279,5.287969,0.9304536,6.9,0,0,0,2.6,87.6,2.686,2.071,7.521,0.918,0,4.271,13.6,8.89,101.588,10.97,10.97,10.96,0
"2014-12-26 23:09:00",1192550,4.825333,149.3294,5.602427,0.4282969,5.49,0,3.672,150.9381,6.40078,0.6005463,4.71,0,0,0,2.589,87.2,2.631,2.064,5.837,0.869,0,4.279,13.6,7.638,101.5846,10.97,10.97,10.97,0
"2014-12-26 23:10:00",1192551,4.946666,149.2003,4.913013,0.5507894,5.69,0,3.109333,154.0772,6.573676,0.6274016,4.56,0,0,0,2.573,87.3,2.625,2.06,5.487,0.729,0,4.279,13.6,6.638,101.5831,10.97,10.97,10.97,0
"2014-12-26 23:11:00",1192552,3.971334,147.5235,6.617933,0.5165381,4.91,0,3.561333,150.858,8.326831,0.8984792,5.64,0,0,0,2.562,87.3,2.621,2.053,5.979,0.596,0,4.279,13.6,7.075,101.5728,10.97,10.97,10.96,0
"2014-12-26 23:12:00",1192553,6.550001,153.2661,4.217379,0.8103496,7.52,0,5.258,148.6596,6.605841,0.5197846,6.14,0,0,0,2.567,87.3,2.635,2.053,8.06,0.642,0,4.279,13.6,9.2,101.5701,10.97,10.97,10.97,0
"2014-12-26 23:13:00",1192554,4.763333,149.199,5.574465,0.3850484,5.53,0,4.447334,149.2004,4.213605,0.9814578,6.12,0,0,0,2.616,87.1,2.68,2.072,7.587,0.553,0,4.279,13.6,8.7,101.5698,10.97,10.97,10.96,0
"2014-12-26 23:14:00",1192555,5.628667,147.808,8.244646,0.7373725,6.95,0,4.431334,147.0595,5.856808,0.4684708,5.21,0,0,0,2.603,87.1,2.643,2.049,7.196,0.733,0,4.279,13.6,8.33,101.5641,10.96,10.97,10.96,0
"2014-12-26 23:15:00",1192556,5.025333,147.198,5.887938,0.7558736,6.04,0,4.797333,148.7271,7.782374,0.7742133,5.79,0,0,0,2.577,87,2.623,2.032,6.167,0.738,0,4.279,13.6,7.388,101.5659,10.97,10.97,10.97,0
"2014-12-26 23:16:00",1192557,5.325333,150.6757,6.40368,0.6917115,6.75,0,4.022,148.4658,5.885108,0.4415608,4.74,0,0,0,2.556,87.3,2.616,2.023,6.508,0.45,0,4.279,13.6,7.325,101.5627,10.97,10.97,10.97,0
"2014-12-26 23:17:00",1192558,6.238666,149.2605,6.506449,0.7923623,7.38,0,4.675333,149.1333,6.049469,1.182544,6.55,0,0,0,2.568,87.2,2.646,2.038,6.171,0.534,0,4.279,13.6,6.888,101.5575,10.97,10.97,10.97,0
"2014-12-26 23:18:00",1192559,6.024667,147.1925,6.771817,0.7839376,7.38,0,5.001333,145.3933,6.647422,0.6662918,5.97,0,0,0,2.6,87.1,2.687,2.053,5.367,0.483,0,4.284,13.6,6.325,101.5569,10.97,10.97,10.96,0
"2014-12-26 23:19:00",1192560,5.715333,151.669,6.827429,0.8958784,7.05,0,4.553333,151.0015,4.129676,0.5343741,5.28,0,0,0,2.607,87,2.696,2.058,5.987,0.627,0,4.292,13.6,6.95,101.5497,10.97,10.97,10.96,0
"2014-12-26 23:20:00",1192561,4.964667,150.1978,7.031921,0.4698208,5.76,0,4.415334,149.599,3.342051,0.9962854,7.41,0,0,0,2.585,87.1,2.652,2.041,6.633,0.474,0,4.296,13.6,7.388,101.5489,10.97,10.97,10.97,0
"2014-12-26 23:21:00",1192562,4.441333,149.9221,9.660183,0.5993984,5.65,0,4.614666,149.801,5.478708,0.5005313,5.61,0,0,0,2.551,87.2,2.615,2.018,6.871,0.455,0,4.299,13.6,7.45,101.5471,10.97,10.97,10.96,0
"2014-12-26 23:22:00",1192563,5.764667,145.269,5.088658,0.9415084,7.71,0,4.518667,143.5296,5.522851,0.5378087,5.56,0,0,0,2.528,87.3,2.604,2.015,5.637,0.579,0,4.299,13.6,6.888,101.5419,10.97,10.97,10.96,0
"2014-12-26 23:23:00",1192564,6.592667,148.3907,5.482518,1.198963,8.66,0,4.732,148.8255,9.491138,0.7489744,5.98,0,0,0,2.56,86.9,2.621,2.02,5.437,0.73,0,4.299,13.6,7.075,101.5404,10.97,10.97,10.96,0
"2014-12-26 23:24:00",1192565,6.858,147.8656,3.262853,0.6536788,7.79,0,4.864,146.8646,4.630465,0.5328764,5.93,0,0,0,2.603,86.8,2.683,2.038,5.729,0.475,0,4.299,13.6,6.575,101.5345,10.97,10.97,10.96,0
"2014-12-26 23:25:00",1192566,7.481333,151.9373,6.514885,1.127113,9.55,0,5.762,149.1431,9.022223,1.136739,7.52,0,0,0,2.619,86.8,2.697,2.044,6.862,1.438,0,4.299,13.6,9.45,101.5367,10.97,10.97,10.97,0
"2014-12-26 23:26:00",1192567,6.088667,150.4662,4.046567,0.5552642,6.96,0,4.692,152.1279,5.336714,0.677881,5.47,0,0,0,2.65,86.6,2.72,2.051,6.312,0.901,0,4.299,13.6,7.575,101.5333,10.97,10.97,10.96,0
"2014-12-26 23:27:00",1192568,5.139999,145.3271,4.419124,0.8884442,7.24,0,3.972,146.6708,6.73783,0.5616429,4.73,0,0,0,2.644,86.7,2.711,2.048,7.067,0.478,0,4.304,13.6,8.2,101.534,10.97,10.97,10.96,0
"2014-12-26 23:28:00",1192569,6.544666,147.3317,5.581477,0.5187789,7.6,0,4.459333,142.5235,7.150016,0.7328616,5.91,0,0,0,2.621,86.5,2.703,2.043,6.108,0.806,0,4.314,13.6,7.45,101.5335,10.97,10.97,10.96,0
"2014-12-26 23:29:00",1192570,5.543333,145.4652,5.172274,0.3914019,6.21,0,4.980667,146.8723,5.722445,0.7130076,6.02,0,0,0,2.622,86.5,2.699,2.024,6.037,0.554,0,4.322,13.6,7.138,101.5333,10.97,10.97,10.96,0
"2014-12-26 23:30:00",1192571,6.745333,145.7384,9.104902,0.7648954,8.26,0,4.487999,146.3409,7.510215,0.804953,5.55,0,0,0,2.613,86.1,2.701,2.02,5.808,0.428,0,4.322,13.6,6.888,101.5258,10.96,10.97,10.96,0
"2014-12-26 23:31:00",1192572,5.404,148.599,3.843025,0.6822004,6.44,0,4.825334,148.3953,4.584639,0.6393211,5.71,0,0,0,2.613,86.1,2.696,2.023,6.5,0.331,0,4.322,13.6,7.138,101.5265,10.97,10.97,10.96,0
"2014-12-26 23:32:00",1192573,5.19,144.464,6.321298,0.8764929,6.65,0,4.508,148.735,5.383687,0.6611929,5.35,0,0,0,2.6,86.4,2.657,2.014,6.125,0.578,0,4.322,13.6,7.013,101.5234,10.96,10.97,10.96,0
"2014-12-26 23:33:00",1192574,4.61,145.5999,4.316007,0.4694678,5.52,0,3.907333,146.0398,6.903955,0.8454857,5.5,0,0,0,2.565,86.6,2.615,2.001,6.583,0.743,0,4.322,13.6,7.763,101.5197,10.97,10.97,10.96,0
"2014-12-26 23:34:00",1192575,5.446666,143.6645,4.670375,0.6884348,6.49,0,4.439333,139.4103,7.277667,0.6725025,5.59,0,0,0,2.544,86.8,2.611,1.997,6.321,0.416,0,4.322,13.6,6.95,101.5087,10.97,10.97,10.96,0
"2014-12-26 23:35:00",1192576,5.18,144.932,6.389893,0.6935512,6.38,0,4.163333,144.338,7.877223,0.7806977,5.9,0,0,0,2.532,86.9,2.599,1.991,6.254,0.474,0,4.322,13.6,7.013,101.5014,10.97,10.97,10.96,0
"2014-12-26 23:36:00",1192577,5.369333,146.061,6.188732,0.7698438,6.66,0,3.988667,145.7916,7.28247,0.6107028,5.41,0,0,0,2.515,87,2.585,1.976,6.525,0.581,0,4.322,13.6,7.638,101.4952,10.97,10.97,10.96,0
"2014-12-26 23:37:00",1192578,5.528,142.6006,4.045597,0.7927185,7.62,0,4.327333,143.5349,5.325466,0.571658,5.74,0,0,0,2.505,86.8,2.567,1.958,5.862,0.402,0,4.322,13.6,6.888,101.4972,10.97,10.97,10.96,0
"2014-12-26 23:38:00",1192579,6.709333,149.3314,5.777286,0.6532019,8.11,0,4.166,145.9906,11.81005,0.7193775,5.9,0,0,0,2.519,86.5,2.597,1.96,6.829,0.618,0,4.322,13.6,8.2,101.4936,10.97,10.97,10.96,0
"2014-12-26 23:39:00",1192580,5.116667,146.0669,4.876218,0.9771708,7.27,0,5.27,148.527,5.286685,0.6159221,6.71,0,0,0,2.548,86.6,2.609,1.968,7.642,0.347,0,4.322,13.6,8.14,101.4897,10.96,10.97,10.96,0
"2014-12-26 23:40:00",1192581,5.76,147.2661,5.308188,1.269231,7.82,0,3.79,145.3486,11.16973,0.6609791,4.67,0,0,0,2.547,86.7,2.612,1.956,6.404,0.732,0,4.322,13.6,7.638,101.4939,10.97,10.97,10.96,0
"2014-12-26 23:41:00",1192582,4.901333,143.6609,4.850453,0.5370148,6.01,0,4.750667,142.9991,3.182682,0.6201447,5.81,0,0,0,2.549,86.5,2.604,1.96,6.062,0.591,0,4.322,13.6,7.138,101.4866,10.97,10.97,10.96,0
"2014-12-26 23:42:00",1192583,5.48,142.0771,6.386306,0.9312572,8.05,0,4.669333,144.3995,3.683985,0.5154734,5.49,0,0,0,2.533,86.4,2.604,1.951,6.017,0.28,0,4.322,13.6,6.388,101.4847,10.96,10.97,10.96,0
"2014-12-26 23:43:00",1192584,6.332667,144.4705,6.6383,0.7169794,7.83,0,4.802,147.5318,5.423673,0.8435891,6.41,0,0,0,2.539,86.2,2.604,1.951,5.654,0.552,0,4.323,13.6,6.825,101.4807,10.97,10.97,10.96,0
"2014-12-26 23:44:00",1192585,5.658,148.9373,6.145653,0.7277838,7.18,0,4.940667,148.5256,6.178549,0.7460694,6.59,0,0,0,2.553,86.2,2.62,1.955,5.733,0.792,0,4.326,13.6,7.075,101.4787,10.97,10.97,10.96,0
"2014-12-26 23:45:00",1192586,6.71,147.1979,4.229473,0.7087265,7.64,0,4.703333,143.4639,6.006199,0.8206311,6.44,0,0,0,2.58,85.9,2.668,1.959,6.546,0.442,0,4.333,13.6,7.263,101.476,10.96,10.97,10.96,0
"2014-12-26 23:46:00",1192587,5.491333,147.7991,3.542872,0.8249998,6.97,0,4.949333,144.6687,4.124274,0.8026992,6.99,0,0,0,2.6,85.8,2.694,1.968,6.096,0.641,0,4.335,13.6,7.513,101.4724,10.96,10.97,10.96,0
"2014-12-26 23:47:00",1192588,4.628,144.455,6.715608,0.655166,6.22,0,4.766,148.799,4.276634,0.6102218,5.8,0,0,0,2.584,85.9,2.651,1.951,6.271,0.223,0,4.339,13.6,6.7,101.4653,10.96,10.97,10.96,0
"2014-12-26 23:48:00",1192589,5.237333,146.1357,5.260699,0.6780213,6.51,0,3.772667,143.3957,8.144377,0.78038,5.14,0,0,0,2.558,86.3,2.611,1.95,5.937,0.686,0,4.341,13.6,7.325,101.4572,10.96,10.97,10.96,0
"2014-12-26 23:49:00",1192590,4.68,145.7522,7.496435,0.7099391,6,0,4.411333,146.2684,7.972556,0.6880006,6.13,0,0,0,2.546,85.7,2.608,1.949,6.258,0.679,0,4.342,13.6,7.325,101.458,10.96,10.97,10.96,0
"2014-12-26 23:50:00",1192591,6.104666,144.9908,4.866122,0.5717559,6.95,0,4.298666,144.6501,6.897245,0.8895457,5.84,0,0,0,2.532,85.9,2.599,1.926,6.862,0.63,0,4.342,13.6,7.825,101.4457,10.97,10.97,10.96,0
"2014-12-26 23:51:00",1192592,5.208,147.6613,5.063865,1.006295,6.85,0,4.687333,148.4231,9.3619,0.6173002,6.6,0,0,0,2.536,85.7,2.604,1.907,6.95,0.607,0,4.342,13.6,8.14,101.4444,10.97,10.97,10.96,0
"2014-12-26 23:52:00",1192593,6.076,145.5991,4.392586,1.016476,7.61,0,4.82,137.7348,5.407688,0.52206,5.71,0,0,0,2.531,86,2.602,1.903,5.296,0.499,0,4.342,13.6,6.638,101.4364,10.97,10.97,10.96,0
"2014-12-26 23:53:00",1192594,5.977333,145.4042,4.330822,0.705941,7.47,0,5.116,149.9635,8.267262,0.6751573,6.28,0,0,0,2.558,85.8,2.622,1.923,6.45,0.618,0,4.342,13.6,7.45,101.4328,10.96,10.97,10.96,0
"2014-12-26 23:54:00",1192595,5.780667,143.8573,9.077051,0.8846654,7.26,0,5.018,143.2694,6.937318,0.7364256,6.31,0,0,0,2.563,85.3,2.614,1.927,6.262,0.7,0,4.342,13.6,7.075,101.433,10.96,10.97,10.96,0
"2014-12-26 23:55:00",1192596,5.132666,143.5291,4.390751,0.6106331,6.35,0,4.428666,143.6723,4.508633,0.5072654,5.48,0,0,0,2.553,85.3,2.62,1.927,6.417,0.62,0,4.342,13.6,7.263,101.4222,10.97,10.97,10.96,0
"2014-12-26 23:56:00",1192597,5.343333,140.2003,4.414453,1.134247,7.39,0,4.186667,140.6655,6.557633,0.5940333,5.08,0,0,0,2.543,85.4,2.609,1.907,5.517,0.902,0,4.342,13.6,7.2,101.4181,10.97,10.97,10.96,0
"2014-12-26 23:57:00",1192598,6.664,139.9335,3.713619,0.5130276,7.86,0,5.145334,135.0683,5.077469,0.8966446,7.11,0,0,0,2.535,85.8,2.613,1.899,6.483,0.714,0,4.342,13.6,7.45,101.4121,10.97,10.97,10.96,0
"2014-12-26 23:58:00",1192599,6.813333,140.808,7.116889,0.9225088,8.07,0,4.777334,139.2666,5.764012,0.7519439,6.4,0,0,0,2.569,85.2,2.622,1.9,6.629,0.512,0,4.342,13.6,7.888,101.4031,10.96,10.97,10.96,0
"2014-12-26 23:59:00",1192600,6.078001,144.8661,3.77331,0.7220453,7.53,0,4.968,145.1943,5.998047,0.4190338,5.85,0,0,0,2.568,85.1,2.635,1.904,5.771,0.469,0,4.342,13.6,6.763,101.4053,10.96,10.97,10.96,0
"2014-12-27 00:00:00",1192601,5.1,137.8672,3.946062,0.6879051,6.03,0,4.63,140.3989,4.078448,0.493923,5.46,0,0,0,2.574,85.1,2.639,1.896,7.05,0.482,0,4.342,13.6,7.825,101.4001,10.96,10.97,10.96,0