"2014-12-27 00:01:00",1192602,6.129999,134.1341,3.946659,0.6893862,7.17,0,4.53,134.7288,4.806663,0.8689764,6.37,0,0,0,2.558,85,2.617,1.9,6.304,0.567,0,4.342,13.6,7.138,101.3937,10.97,10.97,10.96,0
"2014-12-27 00:02:00",1192603,4.754667,137.0027,5.931575,0.7137026,6.37,0,4.309999,133.5349,6.202272,0.6431381,5.31,0,0,0,2.567,85,2.63,1.9,5.733,0.528,0,4.342,13.6,6.638,101.3881,10.96,10.97,10.96,0
"2014-12-27 00:03:00",1192604,6.019333,137.9325,3.374729,0.7460069,7.52,0,4.185334,138.3997,3.591552,0.9785421,5.86,0,0,0,2.569,85.1,2.631,1.898,5.55,0.904,0,4.342,13.6,7.45,101.3853,10.97,10.97,10.96,0
"2014-12-27 00:04:00",1192605,5.776,139.8573,7.08322,0.6409348,6.8,0,4.4,140.2033,4.993388,0.8895842,5.83,0,0,0,2.57,85.1,2.632,1.898,6.246,0.74,0,4.342,13.6,7.325,101.3854,10.97,10.97,10.96,0
"2014-12-27 00:05:00",1192606,5.946666,134.4652,4.586697,0.906213,7.26,0,4.676,136.1984,5.910055,0.7626864,5.97,0,0,0,2.58,84.9,2.674,1.894,5.975,0.48,0,4.342,13.6,6.763,101.3848,10.96,10.97,10.96,0
"2014-12-27 00:06:00",1192607,5.607333,137.9316,5.220576,0.5986927,6.92,0,4.172,140.5191,8.172638,0.5255245,5.41,0,0,0,2.593,84.6,2.681,1.893,6.075,0.789,0,4.356,13.6,7.638,101.3773,10.97,10.97,10.96,0
"2014-12-27 00:07:00",1192608,5.506666,138.6014,3.028014,0.6353547,6.88,0,4.364667,137.2014,5.404974,0.9252161,6.05,0,0,0,2.587,84.5,2.669,1.886,5.171,0.551,0,4.356,13.6,6.075,101.3714,10.96,10.97,10.96,0
"2014-12-27 00:08:00",1192609,6.890666,138.0014,3.632243,1.035725,8.59,0,5.378,130.095,7.930984,1.118679,7.33,0,0,0,2.589,84.5,2.677,1.885,5.637,0.517,0,4.359,13.6,7.075,101.3668,10.96,10.97,10.96,0
"2014-12-27 00:09:00",1192610,5.428,136.6002,2.961602,0.8200911,6.83,0,4.924666,137.2605,6.447824,0.5302938,5.92,0,0,0,2.617,84.4,2.694,1.894,5.504,0.502,0,4.363,13.6,6.325,101.361,10.97,10.97,10.96,0
"2014-12-27 00:10:00",1192611,5.704667,134.0527,6.681001,0.8813162,7.82,0,4.558,134.8023,5.65568,0.7129955,5.68,0,0,0,2.612,84.3,2.691,1.88,5.267,0.442,0,4.362,13.6,6.013,101.3552,10.97,10.97,10.96,0
"2014-12-27 00:11:00",1192612,6.747333,136.866,3.262733,0.7942162,8.46,0,3.69,138.4731,4.919795,0.5466747,5.27,0,0,0,2.602,84,2.688,1.871,5.725,0.574,0,4.363,13.6,6.763,101.3497,10.96,10.97,10.96,0
"2014-12-27 00:12:00",1192613,5.984666,140.1346,5.736431,0.5442898,7.2,0,4.42,137.2619,5.671132,0.7798889,5.88,0,0,0,2.608,84.2,2.683,1.866,7.637,0.606,0,4.363,13.61,8.7,101.3437,10.96,10.97,10.96,0
"2014-12-27 00:13:00",1192614,5.912,138.0697,6.189912,0.7920034,7.46,0,4.424,135.5317,4.497678,0.6588556,5.16,0,0,0,2.601,84.2,2.692,1.861,6.758,0.802,0,4.365,13.6,8.14,101.3372,10.96,10.97,10.96,0
"2014-12-27 00:14:00",1192615,7.197333,131.3391,4.946237,0.5569975,8.06,0,4.567334,137.0655,7.111587,0.8557995,6.66,0,0,0,2.613,83.7,2.704,1.865,5.883,0.471,0,4.365,13.6,6.95,101.3368,10.96,10.97,10.96,0
"2014-12-27 00:15:00",1192616,6.158667,136.9379,4.793469,0.6823183,7.86,0,4.184,138.074,6.841913,0.6621359,5.48,0,0,0,2.658,83.6,2.755,1.874,6.696,0.735,0,4.365,13.6,7.638,101.3263,10.96,10.97,10.96,0
"2014-12-27 00:16:00",1192617,4.598001,135.6681,5.638508,0.762209,6.47,0,4.722667,141.0674,3.731465,0.7752202,6.11,0,0,0,2.666,83.6,2.761,1.868,6.725,0.369,0,4.365,13.6,7.388,101.327,10.96,10.97,10.96,0
"2014-12-27 00:17:00",1192618,5.716667,139.2448,8.752917,0.6538773,6.67,0,4.282667,137.9916,6.628677,0.722666,5.69,0,0,0,2.632,83,2.694,1.857,5.9,0.715,0,4.365,13.6,7.138,101.3231,10.97,10.97,10.96,0
"2014-12-27 00:18:00",1192619,5.747333,128.149,6.397971,0.7703027,6.97,0,4.002667,134.533,5.174329,0.5508112,4.98,0,0,0,2.619,83.7,2.686,1.854,6.962,0.483,0,4.365,13.61,7.7,101.3174,10.96,10.97,10.96,0
"2014-12-27 00:19:00",1192620,5.548666,129.8202,7.692817,0.697862,6.91,0,4.406667,131.7345,4.121202,0.7497259,5.55,0,0,0,2.614,83.7,2.687,1.854,6.008,0.799,0,4.365,13.6,7.075,101.3175,10.96,10.97,10.96,0
"2014-12-27 00:20:00",1192621,5.904,136.9274,4.750196,0.6387884,7.57,0,5.293334,134.7489,6.964745,0.5914802,6.62,0,0,0,2.619,83.3,2.69,1.854,7.058,0.77,0,4.365,13.6,8.33,101.3127,10.96,10.97,10.96,0
"2014-12-27 00:21:00",1192622,6.065333,133.9601,7.98534,0.7900284,7.3,0,5.302667,129.3326,5.937059,0.7962199,7.04,0,0,0,2.645,83.6,2.736,1.857,6.804,0.891,0,4.365,13.61,8.45,101.3189,10.96,10.97,10.96,0
"2014-12-27 00:22:00",1192623,5.922667,134.8065,5.227021,0.5681956,6.8,0,4.017333,133.5325,6.002814,0.6633397,5.35,0,0,0,2.653,82.9,2.751,1.853,6.171,0.588,0,4.365,13.6,7.513,101.3123,10.96,10.97,10.96,0
"2014-12-27 00:23:00",1192624,6.642667,135.0021,4.884662,0.8114223,8.54,0,5.054,137.3598,8.591729,1.006597,7.5,0,0,0,2.65,82.8,2.742,1.854,7.079,0.592,0,4.369,13.6,8.39,101.307,10.96,10.97,10.96,0
"2014-12-27 00:24:00",1192625,6.825333,129.86,6.3084,1.117132,9.06,0,5.245333,136.6066,6.526582,1.370985,8.58,0,0,0,2.663,83.2,2.764,1.854,8.15,0.85,0,4.38,13.61,9.45,101.2983,10.97,10.97,10.96,0
"2014-12-27 00:25:00",1192626,5.576666,131.8217,6.669139,0.7826167,6.6,0,3.87,134.1462,6.317627,0.7001523,5.82,0,0,0,2.672,82.6,2.764,1.853,6.554,0.379,0,4.384,13.6,7.2,101.2985,10.96,10.97,10.96,0
"2014-12-27 00:26:00",1192627,5.490667,134.8024,4.804126,0.6485519,6.82,0,3.660667,137.799,5.548069,0.6250169,4.6,0,0,0,2.652,82.9,2.741,1.833,6.396,0.482,0,4.385,13.61,7.513,101.2957,10.96,10.97,10.96,0
"2014-12-27 00:27:00",1192628,5.391334,138.335,4.510922,0.4212501,6.03,0,4.090667,137.3342,4.010545,0.7898309,5.91,0,0,0,2.639,83,2.695,1.829,6.592,0.53,0,4.385,13.6,7.45,101.2949,10.97,10.97,10.96,0
"2014-12-27 00:28:00",1192629,5.614,143.2017,3.690611,0.68345,6.72,0,4.269334,143.0653,6.035821,0.6957055,5.39,0,0,0,2.62,82.9,2.69,1.822,5.771,0.459,0,4.385,13.6,7.013,101.2987,10.97,10.97,10.96,0
"2014-12-27 00:29:00",1192630,5.669333,136.7352,4.888104,0.6431326,7.55,0,3.824667,139.6585,6.140095,0.5764474,5.13,0,0,0,2.619,83.2,2.687,1.831,5.521,0.519,0,4.385,13.6,6.575,101.2886,10.96,10.97,10.96,0
"2014-12-27 00:30:00",1192631,5.746,137.7494,8.969685,0.8667086,7.37,0,4.676666,135.7236,6.702715,0.9817378,5.83,0,0,0,2.599,82.8,2.671,1.821,5.292,0.469,0,4.385,13.6,6.2,101.2823,10.96,10.97,10.96,0
"2014-12-27 00:31:00",1192632,5.459333,138.0618,6.156178,0.5926827,6.52,0,4.442667,142.066,6.187105,0.6865999,5.49,0,0,0,2.617,83.5,2.687,1.819,6.854,0.578,0,4.397,13.6,7.825,101.2767,10.96,10.97,10.96,0
"2014-12-27 00:32:00",1192633,5.25,136.2635,4.184648,0.5845111,6.47,0,3.565333,137.2471,7.034792,0.5531228,4.58,0,0,0,2.611,82.7,2.686,1.812,5.796,0.724,0,4.408,13.6,7.325,101.2733,10.96,10.97,10.96,0
"2014-12-27 00:33:00",1192634,5.680666,136.465,4.97606,0.4682088,6.62,0,5.754,132.0834,8.84898,1.161825,7.82,0,0,0,2.599,83.3,2.679,1.805,6.267,0.672,0,4.406,13.6,7.075,101.2703,10.96,10.97,10.96,0
"2014-12-27 00:34:00",1192635,5.326,132.3302,5.947549,0.5486079,6.19,0,4.402,133.9247,8.298117,0.8340439,6.02,0,0,0,2.601,83.2,2.686,1.802,6.45,0.889,0,4.408,13.6,7.95,101.2644,10.96,10.96,10.96,0
"2014-12-27 00:35:00",1192636,6.165333,134.4025,4.269645,1.012922,7.74,0,5.101999,130.2015,5.113949,0.5312275,5.94,0,0,0,2.593,82.9,2.668,1.797,6.417,0.599,0,4.408,13.6,7.45,101.2623,10.96,10.96,10.96,0
"2014-12-27 00:36:00",1192637,6.208666,136.0012,3.224552,0.5562357,7.24,0,4.616,132.5363,4.936443,0.8159314,6.84,0,0,0,2.599,83.5,2.688,1.797,6.404,0.788,0,4.408,13.6,7.7,101.2564,10.96,10.97,10.96,0
"2014-12-27 00:37:00",1192638,6.502666,134.2644,4.849175,1.073229,8.2,0,4.794,135.3371,5.492929,0.784719,6.06,0,0,0,2.637,82.5,2.738,1.796,6.704,0.608,0,4.408,13.61,7.825,101.2603,10.96,10.96,10.96,0
"2014-12-27 00:38:00",1192639,6.170667,136.1952,4.646148,0.6049955,7.13,0,4.482,135.5339,4.990037,0.6413443,5.43,0,0,0,2.655,82.5,2.748,1.796,5.917,0.613,0,4.408,13.6,7.075,101.2564,10.96,10.96,10.96,0
"2014-12-27 00:39:00",1192640,4.708666,130.4062,6.323765,0.5557801,5.47,0,3.522,131.3952,6.167533,0.4823028,4.41,0,0,0,2.649,82.3,2.725,1.797,4.858,0.414,0,4.408,13.61,5.638,101.2489,10.96,10.97,10.96,0
"2014-12-27 00:40:00",1192641,5.124,132.999,4.732111,0.6625587,6.31,0,3.765334,132.8043,5.018663,0.5503195,4.86,0,0,0,2.611,82.6,2.682,1.794,5.258,0.611,0,4.408,13.6,6.075,101.2455,10.96,10.96,10.96,0
"2014-12-27 00:41:00",1192642,5.212667,127.7986,6.388796,0.5852574,6.15,0,4.468667,129.7352,7.548635,0.7625473,5.66,0,0,0,2.582,82.4,2.623,1.793,6.142,0.873,0,4.408,13.6,7.513,101.2404,10.96,10.97,10.96,0
"2014-12-27 00:42:00",1192643,6.125334,121.1998,4.165288,1.090124,7.82,0,4.36,127.3975,4.974478,0.5584861,5.38,0,0,0,2.585,83.2,2.676,1.794,5.346,0.666,0,4.408,13.61,6.7,101.2389,10.96,10.97,10.96,0
"2014-12-27 00:43:00",1192644,4.594666,129.4715,6.171548,0.3742524,5.39,0,3.706,134.0701,5.219332,0.5985181,4.77,0,0,0,2.615,82.2,2.692,1.794,5.675,0.552,0,4.41,13.6,6.763,101.2332,10.96,10.97,10.96,0
"2014-12-27 00:44:00",1192645,5.302667,134.922,7.830787,0.9104977,6.88,0,4.559333,129.6806,7.4158,0.8344296,6.36,0,0,0,2.599,83,2.686,1.788,6.429,0.616,0,4.417,13.61,7.263,101.2264,10.96,10.97,10.96,0
"2014-12-27 00:45:00",1192646,5.802,130.2534,11.78804,0.603238,6.6,0,4.929334,133.5274,5.640168,0.787176,6.64,0,0,0,2.598,82.2,2.686,1.786,7.396,0.696,0,4.424,13.6,8.45,101.2249,10.96,10.97,10.96,0
"2014-12-27 00:46:00",1192647,6.028,132.6024,5.23515,0.8847989,7.93,0,5.03,130.002,4.587533,0.6093712,5.92,0,0,0,2.616,82.7,2.697,1.788,6.521,0.367,0,4.428,13.61,7.2,101.2156,10.96,10.97,10.96,0
"2014-12-27 00:47:00",1192648,5.452667,130.9251,5.454745,0.5461925,6.48,0,4.92,126.9938,4.881479,0.6714957,6.27,0,0,0,2.644,81.8,2.73,1.789,6.517,0.747,0,4.428,13.6,7.888,101.2133,10.96,10.96,10.96,0
"2014-12-27 00:48:00",1192649,6.084,132.6208,6.472807,0.6310077,6.93,0,5.248666,128.0273,10.0395,0.6798908,6.63,0,0,0,2.659,82.4,2.753,1.794,6.117,1.022,0,4.428,13.61,8.01,101.2085,10.96,10.96,10.96,0
"2014-12-27 00:49:00",1192650,5.473333,130.5313,6.277383,0.5434784,6.8,0,5.316,125.9942,4.630295,0.7316539,6.78,0,0,0,2.689,81.3,2.762,1.793,6.596,0.821,0,4.428,13.61,8.45,101.2041,10.97,10.97,10.96,0
"2014-12-27 00:50:00",1192651,4.553333,128.7315,6.033826,0.8457159,6.49,0,5.153334,126.3338,3.025197,0.6276374,6.43,0,0,0,2.682,81.4,2.762,1.797,5.871,0.634,0,4.428,13.6,7.075,101.2041,10.96,10.97,10.96,0
"2014-12-27 00:51:00",1192652,6.967333,131.7752,7.022852,0.472447,7.9,0,5.818,135.4333,8.621094,1.210648,8.52,0,0,0,2.664,81.6,2.761,1.794,7.221,0.657,0,4.428,13.6,7.95,101.2043,10.96,10.96,10.96,0
"2014-12-27 00:52:00",1192653,6.336667,130.0634,5.024031,0.6659296,7.89,0,4.706,132.6304,9.891933,0.4307481,5.46,0,0,0,2.671,81.2,2.762,1.792,6.104,0.72,0,4.432,13.6,7.325,101.195,10.96,10.96,10.96,0
"2014-12-27 00:53:00",1192654,7.58,131.8037,5.978875,0.7635968,8.89,0,5.592666,128.5405,6.788327,0.767476,7.14,0,0,0,2.684,81.6,2.769,1.794,7.325,1.163,0,4.449,13.6,8.89,101.1925,10.96,10.96,10.96,0
"2014-12-27 00:54:00",1192655,7.253333,130.9968,6.194104,0.7071413,8.38,0,4.976,130.401,4.629148,0.6804488,6.44,0,0,0,2.711,80.8,2.813,1.794,6.754,0.628,0,4.451,13.6,7.825,101.1905,10.96,10.97,10.96,0
"2014-12-27 00:55:00",1192656,5.778667,128.3225,6.602175,0.9520285,7.23,0,5.657334,130.593,5.601988,0.9328628,7.45,0,0,0,2.711,80.9,2.799,1.791,7.433,0.772,0,4.451,13.6,8.76,101.1856,10.96,10.96,10.96,0
"2014-12-27 00:56:00",1192657,6.113333,130.337,7.915934,0.8763004,7.51,0,4.046,129.0189,11.30408,0.5648575,5,0,0,0,2.709,81.1,2.796,1.787,6.533,0.858,0,4.451,13.6,7.825,101.18,10.96,10.96,10.96,0
"2014-12-27 00:57:00",1192658,6.082,130.0001,5.326446,0.6760986,7.53,0,4.624666,130.3996,8.27432,0.6005538,5.77,0,0,0,2.71,81.1,2.793,1.791,6.446,0.722,0,4.451,13.61,7.513,101.1774,10.96,10.96,10.96,0
"2014-12-27 00:58:00",1192659,5.756667,130.2707,4.665953,0.4187547,6.35,0,3.598,134.3936,6.211702,0.4963091,4.56,0,0,0,2.71,80.7,2.774,1.789,6.1,0.762,0,4.451,13.6,7.45,101.1689,10.96,10.96,10.96,0
"2014-12-27 00:59:00",1192660,6.131333,138.6693,5.298776,0.7047824,7.65,0,4.386,136.2618,6.754698,1.120082,6.88,0,0,0,2.71,81.4,2.765,1.783,6.979,0.823,0,4.457,13.61,8.2,101.1698,10.96,10.97,10.96,0
"2014-12-27 01:00:00",1192661,7.274,135.6672,3.960267,0.896101,8.9,0,4.886,136.5286,5.84916,0.9494756,6.5,0,0,0,2.729,80.7,2.811,1.779,7.15,0.823,0,4.471,13.6,8.58,101.1655,10.96,10.96,10.96,0
"2014-12-27 01:01:00",1192662,6.386666,134.0167,6.076287,0.625339,7.49,0,4.572667,134.0611,6.623143,0.8099997,6.29,0,0,0,2.717,80.9,2.806,1.78,7.254,0.615,0,4.471,13.6,8.26,101.1592,10.96,10.97,10.96,0
"2014-12-27 01:02:00",1192663,5.736,134.5862,6.375798,0.8018627,6.98,0,4.193333,132.3414,7.893966,0.9325711,5.55,0,0,0,2.694,80.9,2.765,1.782,7.071,0.596,0,4.471,13.6,8.14,101.1529,10.96,10.97,10.96,0
"2014-12-27 01:03:00",1192664,5.475334,132.4712,5.312656,0.7230203,6.77,0,4.548,133.9332,6.474363,0.7216297,5.82,0,0,0,2.681,82,2.759,1.785,6.946,0.511,0,4.471,13.61,7.888,101.1491,10.96,10.96,10.96,0
"2014-12-27 01:04:00",1192665,6.042,131.5346,4.19145,0.9382552,7.51,0,4.262,132.1332,6.237217,1.067053,6.2,0,0,0,2.66,81.4,2.738,1.779,6.512,0.626,0,4.48,13.61,7.95,101.1442,10.96,10.96,10.96,0
"2014-12-27 01:05:00",1192666,5.531333,128.7276,8.981042,0.855756,7.4,0,4.972667,136.4034,4.093492,0.5026923,6.06,0,0,0,2.666,81.4,2.743,1.77,6.746,0.688,0,4.486,13.6,8.01,101.1325,10.96,10.96,10.96,0
"2014-12-27 01:06:00",1192667,5.618667,132.3347,4.947072,0.9863594,6.74,0,3.619334,132.7979,7.667684,0.4796452,4.84,0,0,0,2.672,82.3,2.753,1.769,6,0.446,0,4.493,13.6,6.638,101.1339,10.96,10.96,10.96,0
"2014-12-27 01:07:00",1192668,7.021333,134.9349,4.201326,0.6584412,8.75,0,4.204,133.0582,7.014731,1.064398,6.47,0,0,0,2.695,81.1,2.785,1.773,6.312,0.6,0,4.493,13.6,7.388,101.1272,10.96,10.96,10.96,0
"2014-12-27 01:08:00",1192669,7.032,139.9833,6.368716,0.7544109,8.08,0,4.206,137.3908,5.693712,0.8880225,5.54,0,0,0,2.726,80.4,2.826,1.778,6.121,0.86,0,4.493,13.6,7.888,101.1246,10.96,10.96,10.96,0
"2014-12-27 01:09:00",1192670,6.159999,135.7982,5.477737,0.5876847,7.09,0,5.476667,137.0636,7.381673,0.75238,7,0,0,0,2.74,80.6,2.838,1.78,6.887,0.624,0,4.493,13.6,8.2,101.1194,10.96,10.96,10.96,0
"2014-12-27 01:10:00",1192671,6.420666,133.4662,5.263318,0.6396922,7.76,0,4.770667,132.1329,4.112232,0.5675968,5.76,0,0,0,2.727,80.9,2.824,1.779,6.679,0.623,0,4.493,13.61,8.26,101.1175,10.96,10.96,10.96,0
"2014-12-27 01:11:00",1192672,6.464,133.0636,4.153057,0.5668486,7.22,0,5.176667,132.0674,5.01054,0.8784052,6.58,0,0,0,2.733,80.4,2.834,1.776,7.508,0.982,0,4.496,13.6,9.14,101.1165,10.96,10.96,10.96,0
"2014-12-27 01:12:00",1192673,6.121333,137.4674,5.558323,0.6631125,7.66,0,5.077333,140.0675,3.171541,0.6882098,6.87,0,0,0,2.74,81,2.83,1.78,7.567,0.64,0,4.499,13.6,9.14,101.1151,10.96,10.96,10.96,0
"2014-12-27 01:13:00",1192674,6.391334,134.5983,5.338429,0.559796,7.15,0,4.619333,131.1647,9.70135,0.8862466,7.09,0,0,0,2.735,81,2.834,1.78,7.104,0.594,0,4.514,13.6,8.33,101.1091,10.96,10.96,10.96,0
"2014-12-27 01:14:00",1192675,6.206,137.4627,4.110823,0.9951937,7.77,0,5.368,137.7363,4.708073,1.087414,7.46,0,0,0,2.749,80.4,2.835,1.778,6.642,0.824,0,4.514,13.61,8.45,101.1084,10.96,10.96,10.96,0
"2014-12-27 01:15:00",1192676,6.575333,138.5618,8.333661,1.396395,8.23,0,5.521334,135.5358,5.186906,0.5984522,6.57,0,0,0,2.752,80.2,2.829,1.779,6.742,0.554,0,4.514,13.61,7.513,101.1099,10.96,10.96,10.96,0
"2014-12-27 01:16:00",1192677,6.832666,138.2038,5.428555,0.5820134,7.7,0,5.349333,135.9329,2.767754,0.7232563,6.59,0,0,0,2.753,81.3,2.832,1.788,7.358,0.614,0,4.514,13.6,8.26,101.0966,10.96,10.96,10.96,0
"2014-12-27 01:17:00",1192678,7.337333,132.3329,3.533334,0.9504629,9.14,0,4.772666,131.7971,4.275393,0.7530423,6.27,0,0,0,2.76,80.7,2.839,1.787,6.312,0.713,0,4.529,13.6,7.7,101.0831,10.96,10.96,10.96,0
"2014-12-27 01:18:00",1192679,7.483333,134.2738,6.358242,1.002149,9.09,0,6.152666,131.997,8.423917,0.7363374,7.79,0,0,0,2.787,80.2,2.889,1.787,6.529,1.165,0,4.536,13.6,8.7,101.0835,10.96,10.96,10.96,0
"2014-12-27 01:19:00",1192680,7.786,128.3948,6.464653,0.8652229,9.51,0,5.949333,134.5353,5.746577,1.063281,7.77,0,0,0,2.801,79.88,2.903,1.799,7.746,0.843,0,4.536,13.6,9.58,101.0764,10.96,10.96,10.96,0
"2014-12-27 01:20:00",1192681,7.156666,128.0662,3.871525,1.041049,9.11,0,5.458,130.1399,6.476194,0.8016083,6.98,0,0,0,2.824,80.8,2.917,1.806,6.892,0.752,0,4.536,13.6,8.64,101.073,10.96,10.96,10.96,0
"2014-12-27 01:21:00",1192682,6.94,130.1359,4.045815,0.8262041,8.36,0,4.525334,127.9438,7.145459,0.9654282,6.87,0,0,0,2.861,80,2.978,1.813,6.883,0.446,0,4.536,13.6,7.575,101.0662,10.96,10.96,10.96,0
"2014-12-27 01:22:00",1192683,6.049334,138.1358,6.278327,0.6651863,7.11,0,6.12,138.1385,6.506084,1.275424,8.23,0,0,0,2.881,79.48,2.975,1.829,8.73,0.85,0,4.538,13.6,10.39,101.065,10.96,10.96,10.96,0
"2014-12-27 01:23:00",1192684,6.352667,132.9981,6.268696,0.6581638,7.65,0,5.340666,124.7418,4.981751,1.057837,6.94,0,0,0,2.839,79.47,2.909,1.826,6.946,0.645,0,4.555,13.61,7.888,101.0585,10.96,10.96,10.96,0
"2014-12-27 01:24:00",1192685,5.969334,132.003,5.595212,0.659651,7.37,0,5.45,130.0299,6.959714,0.6777512,6.57,0,0,0,2.818,79.55,2.906,1.815,6.671,0.875,0,4.557,13.6,7.888,101.0503,10.96,10.96,10.96,0
"2014-12-27 01:25:00",1192686,6.941333,130.7358,5.43046,0.7697347,8.13,0,5.602,131.5251,6.764863,0.7537479,7.47,0,0,0,2.825,79.62,2.895,1.81,7.892,1.216,0,4.557,13.6,9.83,101.0467,10.96,10.96,10.96,0
"2014-12-27 01:26:00",1192687,7.832666,127.9976,6.610657,1.265251,10.44,0,5.928,125.2354,8.52909,0.8727291,7.19,0,0,0,2.827,79.69,2.901,1.81,7.396,0.613,0,4.561,13.61,8.7,101.0596,10.96,10.96,10.96,0
"2014-12-27 01:27:00",1192688,7.039333,128.1365,4.784599,0.7113973,8.71,0,5.213334,128.3938,5.730431,0.7199691,6.01,0,0,0,2.844,79.59,2.94,1.81,6.333,1.22,0,4.573,13.6,9.01,101.0418,10.96,10.96,10.96,0
"2014-12-27 01:28:00",1192689,7.050667,128.2591,7.890405,0.9215745,8.37,0,4.928001,135.1949,6.001319,0.567993,5.8,0,0,0,2.851,79.49,2.965,1.819,7.212,1.549,0,4.579,13.61,10.08,101.0334,10.96,10.96,10.96,0
"2014-12-27 01:29:00",1192690,6.246667,133.1304,4.285261,0.902904,7.59,0,4.616667,130.3237,6.921155,1.181585,7.73,0,0,0,2.833,79.61,2.906,1.822,7.483,0.695,0,4.579,13.61,8.89,101.0324,10.96,10.96,10.96,0
"2014-12-27 01:30:00",1192691,6.908,126.5573,7.884239,0.9503205,8.86,0,5.372,127.8717,6.298862,1.161075,7.12,0,0,0,2.831,79.66,2.915,1.817,7.462,1.006,0,4.579,13.6,9.33,101.0294,10.96,10.96,10.96,0
"2014-12-27 01:31:00",1192692,6.427333,135.4682,4.316917,0.8249725,7.77,0,5.318,136.2034,4.734022,0.8259073,6.76,0,0,0,2.871,79.81,2.978,1.812,6.429,0.76,0,4.579,13.61,7.7,101.025,10.96,10.96,10.96,0
"2014-12-27 01:32:00",1192693,5.872,132.1991,5.14015,0.7071275,7.82,0,5.349333,130.748,8.881804,1.160571,7.61,0,0,0,2.853,79.66,2.937,1.826,6.287,0.689,0,4.589,13.6,7.888,101.0208,10.96,10.96,10.96,0
"2014-12-27 01:33:00",1192694,8.516667,127.4561,6.70363,0.8555985,9.83,0,5.316667,125.0526,7.18134,1.157012,6.99,0,0,0,2.871,79.48,2.975,1.83,7.35,0.984,0,4.6,13.6,8.58,101.0227,10.96,10.96,10.96,0
"2014-12-27 01:34:00",1192695,7.089333,131.4655,4.615793,0.8482961,8.59,0,5.137333,131.9246,5.889998,0.7885131,6.59,0,0,0,2.91,79.16,3.007,1.831,6.596,0.686,0,4.6,13.61,7.763,101.0257,10.96,10.96,10.96,0
"2014-12-27 01:35:00",1192696,6.613333,135.4013,4.437984,0.5646316,7.99,0,5.431333,134.4066,6.933109,0.8073402,6.83,0,0,0,2.891,79.18,2.976,1.83,7.85,0.586,0,4.6,13.61,9.01,101.0143,10.96,10.96,10.96,0
"2014-12-27 01:36:00",1192697,6.51,129.0676,5.090205,0.4987985,7.39,0,4.341333,129.1281,5.777798,0.5679655,5.24,0,0,0,2.898,79.02,2.999,1.817,7.167,0.967,0,4.61,13.61,8.7,101.0081,10.96,10.96,10.96,0
"2014-12-27 01:37:00",1192698,6.331334,129.5258,7.336571,0.7628443,7.58,0,5.954,133.8652,5.568523,0.8683303,7.56,0,0,0,2.918,78.91,3.01,1.83,8.51,0.884,0,4.622,13.61,10.14,101.0012,10.96,10.96,10.96,0
"2014-12-27 01:38:00",1192699,8.405333,131.0592,7.110836,1.299384,10.89,0,6.593333,126.458,7.497651,0.7247497,7.65,0,0,0,2.923,78.91,3.003,1.829,8.8,0.96,0,4.643,13.61,10.33,100.9977,10.96,10.96,10.96,0
"2014-12-27 01:39:00",1192700,8.168,129.8039,6.20504,1.107069,10.9,0,5.001334,126.9505,7.135601,0.7821327,6.32,0,0,0,2.956,78.65,3.058,1.827,8.05,0.673,0,4.643,13.61,9.39,100.9957,10.96,10.96,10.96,0
"2014-12-27 01:40:00",1192701,6.974666,132.3338,4.189363,0.9297445,8.45,0,5.127334,128.9276,7.618214,0.9040462,6.64,0,0,0,2.953,78.51,3.048,1.83,8.55,0.494,0,4.633,13.6,9.2,100.991,10.96,10.96,10.96,0
"2014-12-27 01:41:00",1192702,6.713334,128.5983,11.07765,1.097121,8.57,0,6.390668,131.735,5.207588,1.076547,8.28,0,0,0,2.934,78.57,3.034,1.825,8.9,0.944,0,4.641,13.61,10.7,100.9786,10.96,10.96,10.96,0
"2014-12-27 01:42:00",1192703,7.687334,131.9274,7.09051,0.9892857,9.61,0,6.695333,126.2953,10.84318,1.118385,9.29,0,0,0,2.941,78.49,3.043,1.822,8.22,0.76,0,4.643,13.61,9.89,100.9744,10.96,10.96,10.96,0
"2014-12-27 01:43:00",1192704,6.452001,128.402,4.267344,1.304378,8.5,0,5.962,126.4023,4.881358,0.8149453,7.33,0,0,0,2.943,78.47,3.033,1.827,6.821,0.598,0,4.664,13.6,7.825,100.9709,10.96,10.96,10.96,0
"2014-12-27 01:44:00",1192705,6.097334,126.9324,5.192994,0.7042866,7.22,0,5.506667,129.4031,5.461079,0.5596625,6.44,0,0,0,2.934,78.58,3.006,1.822,7.712,0.875,0,4.668,13.61,9.14,100.9672,10.96,10.96,10.96,0
"2014-12-27 01:45:00",1192706,7.623333,131.2601,6.346956,1.341048,10.4,0,6.876666,132.2032,9.205067,1.58185,9.41,0,0,0,2.906,78.72,2.973,1.816,8.33,1.031,0,4.685,13.6,10.39,100.962,10.96,10.96,10.96,0
"2014-12-27 01:46:00",1192707,7.056666,123.2676,5.788178,1.199843,9.62,0,4.917334,124.7246,8.148866,0.9291249,6.49,0,0,0,2.899,78.74,2.973,1.794,7.487,0.715,0,4.685,13.6,8.45,100.9604,10.96,10.96,10.96,0
"2014-12-27 01:47:00",1192708,6.878001,130.8008,5.967481,0.9063494,8.2,0,5.620667,125.9343,5.090997,0.8138506,7.23,0,0,0,2.911,78.67,3.004,1.796,7.325,1.062,0,4.685,13.61,9.83,100.9529,10.96,10.96,10.96,0
"2014-12-27 01:48:00",1192709,6.904666,130.3239,10.78035,1.177794,8.88,0,5.710666,128.1435,7.630728,0.9438394,7.11,0,0,0,2.915,78.53,3.022,1.785,8.17,0.984,0,4.685,13.6,9.89,100.9517,10.96,10.96,10.96,0
"2014-12-27 01:49:00",1192710,6.227333,127.1449,8.529558,0.6276247,7.83,0,5.270667,127.3225,7.09824,1.326512,7.16,0,0,0,2.913,78.49,2.989,1.795,6.658,1.293,0,4.687,13.61,9.51,100.9444,10.96,10.96,10.96,0
"2014-12-27 01:50:00",1192711,6.008667,123.6729,6.48464,0.8495086,7.89,0,6.042666,124.6745,7.065646,1.23013,9.36,0,0,0,2.89,78.69,2.973,1.793,7.646,0.95,0,4.693,13.61,9.01,100.9413,10.96,10.96,10.96,0
"2014-12-27 01:51:00",1192712,6.894,129.4681,5.387893,1.104595,9.09,0,5.779333,125.0046,4.827426,1.416975,7.74,0,0,0,2.921,78.58,3.025,1.785,7.092,0.757,0,4.708,13.61,8.2,100.9332,10.96,10.96,10.96,0
"2014-12-27 01:52:00",1192713,6.120667,125.5618,7.270722,1.007237,7.68,0,5.78,124.0981,12.38959,1.491831,7.78,0,0,0,2.939,78.46,2.999,1.812,8.28,1.563,0,4.708,13.61,11.45,100.9319,10.96,10.96,10.96,0
"2014-12-27 01:53:00",1192714,7.263334,123.9992,11.28998,1.089003,9.08,0,6.858,133.6513,6.741409,1.072264,8.23,0,0,0,2.935,78.52,3.021,1.81,8.55,0.585,0,4.708,13.6,9.76,100.9228,10.96,10.96,10.96,0
"2014-12-27 01:54:00",1192715,6.828,118.667,6.32058,0.7664744,8.75,0,4.402667,123.2745,6.012076,0.5673736,5.53,0,0,0,2.932,78.55,3.017,1.818,7.104,1.052,0,4.72,13.61,8.95,100.9199,10.96,10.96,10.96,0
"2014-12-27 01:55:00",1192716,7.327332,122.1343,6.008169,0.8311715,9.16,0,5.104001,122.5288,5.849109,1.046255,7.06,0,0,0,2.925,78.62,2.992,1.817,7.079,0.775,0,4.728,13.61,8.64,100.9158,10.96,10.96,10.96,0
"2014-12-27 01:56:00",1192717,6.001334,122.7866,6.178916,0.8082646,7.59,0,4.43,121.9407,9.025805,0.9061126,6.33,0,0,0,2.915,78.61,3.021,1.809,7.504,1.229,0,4.728,13.61,9.95,100.9142,10.96,10.96,10.96,0
"2014-12-27 01:57:00",1192718,5.609334,115.612,8.718759,0.7603549,6.87,0,4.513999,118.2121,6.942877,0.7665141,6.19,0,0,0,2.919,78.54,3.013,1.816,6.317,1.359,0,4.728,13.61,8.64,100.9101,10.96,10.96,10.96,0
"2014-12-27 01:58:00",1192719,5.787333,122.8726,7.845906,0.7371337,7.31,0,4.910667,124.7257,8.709922,1.066555,7.12,0,0,0,2.901,78.7,2.973,1.815,7.321,1.767,0,4.728,13.6,10.14,100.9088,10.96,10.96,10.96,0
"2014-12-27 01:59:00",1192720,6.02,123.4814,10.68704,0.5419101,7.1,0,4.892,127.1189,11.4692,0.7134629,6.33,0,0,0,2.89,78.85,2.973,1.808,8.23,1.372,0,4.734,13.6,10.33,100.9107,10.96,10.96,10.96,0
"2014-12-27 02:00:00",1192721,6.791334,130.7336,9.049317,1.816561,10.97,0,5.690001,123.6253,8.800219,1.235783,8.96,0,0,0,2.907,78.93,2.973,1.809,6.687,1.365,0,4.751,13.61,8.76,100.9131,10.96,10.96,10.96,0
"2014-12-27 02:01:00",1192722,6.970666,129.7128,5.624667,0.8086653,8.17,0,5.771334,127.8616,5.984844,1.285036,8.12,0,0,0,2.93,78.83,3.004,1.811,8.8,0.992,0,4.751,13.61,10.76,100.9036,10.96,10.96,10.96,0
"2014-12-27 02:02:00",1192723,6.857333,126.5322,9.284769,1.176744,9.46,0,4.894,128.0662,3.315654,0.9680206,6.51,0,0,0,2.89,79.02,2.973,1.813,6.954,0.851,0,4.751,13.61,8.89,100.8958,10.96,10.96,10.96,0
"2014-12-27 02:03:00",1192724,8.098,128.5323,3.479451,0.9446847,9.86,0,6.800667,124.1964,5.278372,0.811143,8.52,0,0,0,2.888,79.09,2.98,1.817,7.354,0.755,0,4.754,13.61,8.76,100.8914,10.96,10.96,10.96,0
"2014-12-27 02:04:00",1192725,7.731334,126.318,8.954927,0.8082646,8.99,0,6.182,127.8729,10.85163,1.396167,10.27,0,0,0,2.912,78.99,3.03,1.811,7.821,1.425,0,4.76,13.6,9.64,100.8747,10.96,10.96,10.96,0
"2014-12-27 02:05:00",1192726,6.836667,132.0045,6.56069,1.175305,9.08,0,5.096666,130.931,5.958268,0.7649721,6.62,0,0,0,2.934,78.83,3.047,1.827,7.4,0.943,0,4.767,13.61,9.14,100.8641,10.96,10.96,10.96,0
"2014-12-27 02:06:00",1192727,5.424666,126.466,5.665081,1.030999,7.43,0,5.370667,128.8712,6.874966,0.829582,7.55,0,0,0,2.895,79.1,2.976,1.854,8.3,0.873,0,4.765,13.6,10.08,100.8676,10.96,10.96,10.96,0
"2014-12-27 02:07:00",1192728,5.494,124.1993,6.056119,0.5035315,6.45,0,4.58,122.8716,6.826806,1.338128,8.03,0,0,0,2.853,79.49,2.913,1.855,7.208,0.76,0,4.76,13.61,8.89,100.8646,10.96,10.96,10.96,0
"2014-12-27 02:08:00",1192729,7.440666,127.7836,9.290264,1.179635,8.98,0,6.109334,122.1408,6.254381,0.900892,7.59,0,0,0,2.868,79.51,2.956,1.826,9.3,1.093,0,4.76,13.61,11.01,100.8582,10.96,10.96,10.96,0
"2014-12-27 02:09:00",1192730,6.91,121.0699,4.99717,1.204779,9.06,0,5.214,129.0624,7.710041,1.286229,7.6,0,0,0,2.902,79.3,2.973,1.835,7.896,0.747,0,4.754,13.61,8.95,100.8558,10.96,10.96,10.96,0
"2014-12-27 02:10:00",1192731,6.07,123.3916,8.638853,1.066258,8.68,0,5.194001,120.9827,10.59833,1.010728,6.97,0,0,0,2.889,79.43,2.969,1.841,7.458,1.479,0,4.751,13.6,9.58,100.8513,10.96,10.96,10.96,0
"2014-12-27 02:11:00",1192732,5.963333,123.5278,5.337839,1.010958,7.6,0,4.184,124.3998,4.206979,0.9906213,6.35,0,0,0,2.876,79.53,2.973,1.837,7.017,0.892,0,4.751,13.61,8.76,100.8544,10.96,10.96,10.96,0
"2014-12-27 02:12:00",1192733,6.926666,124.6838,6.806248,1.059438,8.66,0,5.284667,123.8496,9.328595,1.30596,8.5,0,0,0,2.849,79.87,2.93,1.855,6.533,1.292,0,4.751,13.6,9.01,100.8494,10.96,10.96,10.96,0
"2014-12-27 02:13:00",1192734,6.872,130.3358,6.449371,1.040213,9.07,0,6.013334,126.0624,4.971669,0.757044,7.79,0,0,0,2.84,81,2.905,1.854,9.87,0.485,0,4.74,13.61,10.64,100.8417,10.96,10.96,10.96,0
"2014-12-27 02:14:00",1192735,7.100667,125.6009,3.261501,0.5501571,8.16,0,5.536667,122.1921,6.817456,1.111034,7.42,0,0,0,2.867,80.2,2.948,1.853,7.712,1.447,0,4.714,13.6,10.2,100.8347,10.96,10.96,10.96,0
"2014-12-27 02:15:00",1192736,5.921334,128.6684,10.66722,1.330263,8.16,0,6.047333,122.6046,6.016881,1.065016,8.27,0,0,0,2.891,79.83,2.973,1.861,7.462,1.189,0,4.708,13.61,10.26,100.8305,10.96,10.96,10.96,0
"2014-12-27 02:16:00",1192737,7.278001,128.0663,6.831628,0.5415066,8.52,0,5.797333,130.2621,8.692794,1.112999,7.39,0,0,0,2.89,79.71,2.973,1.86,8.74,0.893,0,4.728,13.61,9.83,100.829,10.96,10.96,10.96,0
"2014-12-27 02:17:00",1192738,5.983333,123.0729,5.83429,1.033581,8.01,0,5.903333,124.2965,8.666525,1.049213,7.6,0,0,0,2.886,79.81,2.971,1.876,7.321,0.839,0,4.728,13.6,8.89,100.8299,10.96,10.96,10.96,0
"2014-12-27 02:18:00",1192739,5.664667,119.0021,4.674836,1.105874,7.26,0,4.309333,122.1981,6.461627,1.358855,6.98,0,0,0,2.869,81,2.922,1.88,7.362,0.736,0,4.723,13.61,8.58,100.821,10.96,10.96,10.96,0
"2014-12-27 02:19:00",1192740,7.744667,124.1299,4.498487,0.9236439,10.18,0,5.391334,120.7485,9.550454,1.029918,7.15,0,0,0,2.857,80.5,2.896,1.873,8.13,1.019,0,4.71,13.6,9.51,100.8176,10.96,10.96,10.96,0
"2014-12-27 02:20:00",1192741,7.591333,116.814,9.421344,1.368001,10.18,0,6.184,117.883,7.079851,1.378699,8.74,0,0,0,2.833,80.3,2.905,1.864,7.246,1.116,0,4.685,13.6,8.89,100.8207,10.96,10.96,10.96,0
"2014-12-27 02:21:00",1192742,5.846,119.8835,12.04783,0.7246037,7.75,0,4.138,120.5289,7.280646,0.6641606,5.28,0,0,0,2.826,80.8,2.892,1.873,7.467,0.514,0,4.685,13.61,8.26,100.8183,10.96,10.96,10.96,0
"2014-12-27 02:22:00",1192743,5.376,124.3336,5.013877,0.9156039,6.8,0,4.962667,128.7667,9.580811,0.856002,6.64,0,0,0,2.779,81.1,2.83,1.868,7.217,0.507,0,4.701,13.6,8.45,100.8094,10.96,10.96,10.96,0
"2014-12-27 02:23:00",1192744,5.939332,126.3985,5.473888,0.8535296,7.45,0,6.036666,122.3204,9.310167,1.603931,9.03,0,0,0,2.769,81.5,2.823,1.868,7.608,0.652,0,4.691,13.61,8.64,100.8009,10.96,10.96,10.96,0
"2014-12-27 02:24:00",1192745,6.702667,123.5375,5.893914,0.8121287,8.39,0,5.113333,120.1196,7.073221,0.8645589,6.55,0,0,0,2.775,81.3,2.859,1.866,6.475,0.765,0,4.687,13.61,8.2,100.798,10.96,10.96,10.96,0
"2014-12-27 02:25:00",1192746,6.042666,123.849,7.806286,0.9288951,8.28,0,5.407333,133.5828,9.321129,0.7357216,6.44,0,0,0,2.784,81.4,2.859,1.868,6.971,1.411,0,4.685,13.61,9.45,100.7959,10.96,10.96,10.96,0
"2014-12-27 02:26:00",1192747,6.947999,121.1617,9.621137,1.489923,9.94,0,5.713999,120.434,12.26295,0.9904867,7.3,0,0,0,2.767,81.6,2.823,1.872,6.921,1.655,0,4.685,13.6,9.58,100.7953,10.96,10.96,10.96,0
"2014-12-27 02:27:00",1192748,6.384666,121.2574,8.784465,1.048687,7.88,0,5.364667,124.4676,3.221783,1.037573,7.76,0,0,0,2.755,81.6,2.82,1.881,7.567,1.264,0,4.685,13.6,9.58,100.7927,10.96,10.96,10.96,0
"2014-12-27 02:28:00",1192749,6.706666,123.6421,9.086315,0.5671409,7.56,0,5.674666,114.7971,11.76892,0.7475905,7.02,0,0,0,2.73,82.4,2.795,1.868,6.667,1.383,0,4.676,13.6,9.39,100.7849,10.96,10.96,10.96,0
"2014-12-27 02:29:00",1192750,6.936,120.5375,10.58244,0.8119589,8.21,0,5.893333,117.2613,8.333994,0.9753472,7.51,0,0,0,2.737,81.6,2.82,1.845,7.254,0.998,0,4.643,13.61,8.45,100.7731,10.96,10.96,10.96,0
"2014-12-27 02:30:00",1192751,6.825333,119.1292,7.029049,0.6110849,7.95,0,5.302666,116.8702,10.91581,1.365945,8.65,0,0,0,2.755,81.8,2.831,1.838,6.829,0.601,0,4.643,13.6,7.7,100.7702,10.96,10.96,10.96,0
"2014-12-27 02:31:00",1192752,8.434667,124.0731,11.28559,1.019647,10.13,0,7.038,125.9036,13.95554,1.10319,9.28,0,0,0,2.763,81.3,2.835,1.85,8.97,1.409,0,4.643,13.61,11.7,100.7657,10.97,10.97,10.96,0
"2014-12-27 02:32:00",1192753,7.642666,118.1013,10.39971,0.9612939,9.91,0,6.006667,124.1236,9.860741,1.170411,8.09,0,0,0,2.739,81.7,2.804,1.863,8.45,1.036,0,4.638,13.6,9.83,100.7539,10.98,10.98,10.97,0
"2014-12-27 02:33:00",1192754,7.343333,121.9302,4.609827,1.076362,9.16,0,6.82,120.9073,11.77719,1.12757,8.86,0,0,0,2.72,81.7,2.802,1.852,7.958,1.675,0,4.622,13.6,10.45,100.7517,10.98,10.98,10.98,0
"2014-12-27 02:34:00",1192755,7.702667,118.1244,10.31763,1.185735,9.29,0,6.300001,122.8595,6.884441,1.374259,8.73,0,0,0,2.715,81.9,2.788,1.858,7.833,0.924,0,4.622,13.6,9.7,100.7462,10.98,10.98,10.98,0
"2014-12-27 02:35:00",1192756,6.375334,127.7738,9.526391,0.7544169,7.75,0,6.553334,129.8148,6.760506,0.9485754,7.95,0,0,0,2.72,82.7,2.795,1.859,7.929,0.818,0,4.622,13.6,9.14,100.7446,10.99,10.99,10.98,0
"2014-12-27 02:36:00",1192757,6.547334,119.5441,10.10696,1.146702,7.85,0,5.296,111.0352,10.93211,0.92149,7.22,0,0,0,2.701,82.3,2.747,1.854,7.771,1.067,0,4.622,13.6,9.58,100.7338,11,11,10.99,0
"2014-12-27 02:37:00",1192758,7.732,119.0411,11.8508,0.9230907,9.47,0,6.538,116.428,10.13724,0.9805386,8.6,0,0,0,2.675,82.3,2.744,1.843,7.133,0.884,0,4.615,13.6,8.95,100.7348,11,11,11,0
"2014-12-27 02:38:00",1192759,6.034667,121.0002,7.188299,0.7638139,7.32,0,5.307333,120.2807,9.900945,1.028465,6.62,0,0,0,2.67,83,2.743,1.844,6.729,0.777,0,4.6,13.61,8.33,100.7303,11,11.01,11,0
"2014-12-27 02:39:00",1192760,7.420667,117.2229,9.019369,0.7057334,9.02,0,4.972,121.5939,11.50093,1.171797,7.18,0,0,0,2.646,82.7,2.719,1.863,6.733,1.057,0,4.6,13.6,8.95,100.7299,11.02,11.02,11.01,0
"2014-12-27 02:40:00",1192761,6.625333,129.8672,5.606964,0.7430915,8.05,0,5.852666,128.5857,7.7737,0.848131,7.87,0,0,0,2.623,83.3,2.695,1.87,8.53,1.101,0,4.6,13.61,10.58,100.7264,11.02,11.02,11.02,0
"2014-12-27 02:41:00",1192762,6.811334,121.0143,7.875255,1.219535,9.2,0,6.739333,128.6083,7.159812,0.8022091,8.54,0,0,0,2.599,83.8,2.658,1.867,9.1,0.738,0,4.586,13.6,10.89,100.7234,11.03,11.03,11.02,0
"2014-12-27 02:42:00",1192763,8.37,126.7878,8.929165,0.8259298,10.02,0,6.108667,123.4666,9.676993,1.468495,8.98,0,0,0,2.597,83.6,2.666,1.836,8.12,1.321,0,4.579,13.6,10.51,100.7178,11.03,11.03,11.03,0
"2014-12-27 02:43:00",1192764,7.990667,119.0001,6.983345,1.529621,10.62,0,7.517334,120.3978,5.34919,0.8385261,8.72,0,0,0,2.604,83.4,2.7,1.835,9,1.126,0,4.579,13.61,11.01,100.7095,11.04,11.04,11.03,0
"2014-12-27 02:44:00",1192765,6.915334,112.4037,4.895142,1.069067,8.24,0,6.382667,116.333,11.48568,1.808891,9.62,0,0,0,2.614,83.8,2.702,1.835,8.4,1.068,0,4.579,13.6,11.01,100.7018,11.05,11.05,11.04,0
"2014-12-27 02:45:00",1192766,8.483334,117.6656,5.507776,1.288646,10.3,0,6.477333,113.1211,8.555823,1.104563,8.59,0,0,0,2.604,83.6,2.675,1.85,6.425,0.868,0,4.578,13.6,8.45,100.7046,11.05,11.05,11.05,0
"2014-12-27 02:46:00",1192767,7.402,125.7986,4.953689,0.9717078,8.81,0,5.534,124.0099,9.593186,1.255355,7.88,0,0,0,2.604,83.5,2.702,1.843,7.183,1.247,0,4.567,13.6,9.08,100.696,11.05,11.05,11.05,0
"2014-12-27 02:47:00",1192768,7.468667,123.0091,7.525722,1.076828,9.06,0,6.601333,117.7255,6.79089,1.086651,8.43,0,0,0,2.601,84,2.678,1.843,8.02,0.99,0,4.557,13.6,9.45,100.6929,11.06,11.06,11.06,0
"2014-12-27 02:48:00",1192769,6.647333,121.5975,6.26753,0.471444,7.45,0,6.131333,120.7081,8.884048,0.9591305,8.31,0,0,0,2.6,83.8,2.679,1.845,7.296,0.735,0,4.557,13.6,8.39,100.687,11.06,11.06,11.06,0
"2014-12-27 02:49:00",1192770,7.115334,123.0016,4.441614,1.10676,8.95,0,5.514667,126.3286,6.00288,1.080042,7.11,0,0,0,2.6,83.8,2.681,1.84,7.271,1.034,0,4.549,13.6,9.08,100.6795,11.07,11.07,11.06,0
"2014-12-27 02:50:00",1192771,6.398666,115.59,6.325046,0.9429731,8.13,0,5.15,120.3654,8.287084,0.7884922,7.06,0,0,0,2.589,83.9,2.662,1.85,6.546,0.804,0,4.538,13.6,7.575,100.6756,11.07,11.08,11.07,0
"2014-12-27 02:51:00",1192772,6.354666,124.1421,6.924214,0.7291354,7.46,0,6.064666,123.9991,8.804317,1.256582,8.19,0,0,0,2.575,84.3,2.622,1.85,6.337,1.207,0,4.536,13.61,9.14,100.6705,11.08,11.08,11.07,0
"2014-12-27 02:52:00",1192773,8.084001,117.6692,5.067285,1.051715,10.05,0,5.119334,119.9398,6.822343,0.6873378,6.88,0,0,0,2.569,84.4,2.63,1.835,6.896,0.958,0,4.542,13.61,8.39,100.6703,11.08,11.09,11.08,0
"2014-12-27 02:53:00",1192774,8.609999,119.9295,7.20459,1.353809,11.43,0,5.499333,119.0707,7.995768,0.8223906,7.48,0,0,0,2.565,84.4,2.651,1.835,7.287,0.94,0,4.555,13.6,8.83,100.6609,11.09,11.09,11.08,0
"2014-12-27 02:54:00",1192775,7.847333,124.9998,5.096406,1.104641,10.44,0,5.966,122.9695,10.33186,1.134394,8.27,0,0,0,2.574,84,2.676,1.844,7.987,0.899,0,4.526,13.6,9.83,100.6589,11.1,11.1,11.09,0
"2014-12-27 02:55:00",1192776,7.333333,122.8064,8.908134,1.25193,10.23,0,5.424666,119.9413,6.634087,1.262547,8.06,0,0,0,2.571,84.6,2.665,1.847,7.058,1.11,0,4.514,13.6,9.51,100.649,11.1,11.1,11.09,0
"2014-12-27 02:56:00",1192777,8.400668,122.1368,6.710174,1.225253,10.66,0,6.687334,119.9488,8.514874,1.1852,10.09,0,0,0,2.565,84.5,2.644,1.852,9.21,0.752,0,4.514,13.6,10.95,100.6454,11.1,11.1,11.1,0
"2014-12-27 02:57:00",1192778,7.093333,120.6931,11.58752,0.8289163,8.83,0,5.820001,124.1922,5.161377,0.9576707,7.43,0,0,0,2.57,84.2,2.642,1.84,8.07,0.818,0,4.511,13.6,9.76,100.6414,11.1,11.1,11.1,0
"2014-12-27 02:58:00",1192779,7.411333,128.937,8.382216,1.195541,8.92,0,5.914667,129.8798,7.946594,1.316044,8.36,0,0,0,2.547,84.4,2.616,1.862,8.45,1.463,0,4.496,13.6,11.26,100.636,11.11,11.11,11.1,0
"2014-12-27 02:59:00",1192780,8.813334,117.7885,8.25666,1.339028,11.26,0,7.361333,120.8034,6.6299,1.019339,9.87,0,0,0,2.561,84.4,2.653,1.84,8.52,1.101,0,4.493,13.6,10.76,100.6332,11.11,11.11,11.11,0
"2014-12-27 03:00:00",1192781,7.890666,117.6108,6.027152,1.206297,10.76,0,6.405334,119.5484,5.552081,0.9660425,8.19,0,0,0,2.577,84.6,2.683,1.843,8.56,0.714,0,4.493,13.61,9.64,100.632,11.11,11.12,11.11,0
"2014-12-27 03:01:00",1192782,9.104667,116.4161,6.530895,1.892261,12.53,0,6.216666,109.7273,10.62513,1.772658,9.47,0,0,0,2.566,84.5,2.673,1.85,7.683,0.935,0,4.493,13.6,8.83,100.6262,11.12,11.12,11.11,0
"2014-12-27 03:02:00",1192783,9.525333,122.0051,8.440153,1.125877,11.59,0,7.538001,115.3251,9.3273,1.911907,12.04,0,0,0,2.589,84.1,2.706,1.849,9.68,1.514,0,4.492,13.6,12.33,100.6223,11.12,11.12,11.12,0
"2014-12-27 03:03:00",1192784,8.866667,122.3374,4.739834,1.402277,10.53,0,7.341333,119.7116,9.571994,1.285285,10.51,0,0,0,2.602,83.8,2.692,1.85,9.4,0.943,0,4.478,13.6,11.01,100.6206,11.13,11.13,11.12,0
"2014-12-27 03:04:00",1192785,7.864667,125.3345,4.124655,1.095055,10.11,0,5.988667,122.083,9.627187,1.255361,8.26,0,0,0,2.596,84.3,2.685,1.845,7.658,0.812,0.2,4.471,13.61,8.89,100.6158,11.14,11.14,11.13,0
"2014-12-27 03:05:00",1192786,7.556,116.1093,10.27747,1.199682,9.07,0,5.542668,117.7675,10.71158,1.06491,7.75,0,0,0,2.572,84.2,2.674,1.844,7.458,0.767,0,4.471,13.6,9.01,100.6101,11.14,11.14,11.14,0
"2014-12-27 03:06:00",1192787,7.762,124.9843,11.1941,1.321894,10.62,0,6.349999,124.5308,7.602603,1.319308,9.08,0,0,0,2.565,84.1,2.636,1.842,8.81,1.154,0,4.471,13.6,10.76,100.6056,11.15,11.15,11.14,0
"2014-12-27 03:07:00",1192788,6.602,118.4948,8.204187,1.150503,9.44,0,6.044,120.6647,6.951734,0.7585407,7.68,0,0,0,2.57,84.2,2.64,1.84,7.967,1.163,0,4.457,13.6,9.83,100.5995,11.15,11.15,11.15,0
"2014-12-27 03:08:00",1192789,6.989999,115.9386,7.043269,1.057071,8.16,0,6.074,119.4642,7.625189,1.070519,8.32,0,0,0,2.564,84.4,2.625,1.847,8.75,0.907,0,4.451,13.61,10.08,100.5968,11.16,11.16,11.15,0
"2014-12-27 03:09:00",1192790,7.986666,116.9385,6.463629,1.15076,11.04,0,6.885333,123.6001,5.423382,1.28459,9.68,0,0,0,2.546,84.2,2.617,1.843,9.82,0.611,0,4.451,13.6,11.33,100.5937,11.16,11.16,11.16,0
"2014-12-27 03:10:00",1192791,6.814667,114.4698,7.093245,1.261876,9,0,5.255333,123.7831,8.649972,1.12274,6.95,0,0,0,2.541,84.2,2.614,1.849,7.033,1.259,0,4.451,13.6,10.83,100.5908,11.17,11.17,11.16,0
"2014-12-27 03:11:00",1192792,8.082666,127.3695,11.32757,1.314506,10.24,0,5.588,121.1873,11.18581,2.280427,10.51,0,0,0,2.541,84.3,2.607,1.848,7.092,1.4,0,4.451,13.6,9.08,100.5886,11.17,11.17,11.17,0
"2014-12-27 03:12:00",1192793,7.095334,113.3402,7.250957,0.7493451,8.47,0,5.062001,122.6819,8.43047,1.258482,7.8,0,0.2038667,83.9,2.547,84.6,2.612,1.851,7.992,0.716,0,4.44,13.61,9.89,100.5852,11.18,11.18,11.17,0
"2014-12-27 03:13:00",1192794,6.741999,116.3974,9.746914,0.9074079,8.65,0,5.364,124.4904,8.912579,1.353813,7.62,0,0.3389333,136.1,2.539,84.7,2.609,1.854,7.879,1.132,0,4.428,13.6,10.14,100.5792,11.18,11.18,11.18,0
"2014-12-27 03:14:00",1192795,7.484666,118.6735,7.951328,1.375218,9.78,0,5.962667,122.1356,8.552878,0.9188141,7.02,0,0,0,2.518,84.9,2.593,1.866,8.18,0.724,0,4.428,13.6,9.64,100.5745,11.19,11.19,11.18,0
"2014-12-27 03:15:00",1192796,8.426668,115.2945,12.32868,1.339899,10.03,0,5.554667,113.5578,12.24962,1.076382,7.46,0,0,0,2.535,84.9,2.59,1.849,7.992,1.145,0,4.428,13.6,9.64,100.5682,11.19,11.19,11.19,0
"2014-12-27 03:16:00",1192797,8.312667,113.9992,6.999762,0.6808081,9.53,0,5.016,116.6549,9.898627,0.8671471,7.21,0,0,0,2.54,84.6,2.605,1.854,7.346,0.905,0,4.424,13.6,9.51,100.5627,11.2,11.2,11.19,0
"2014-12-27 03:17:00",1192798,6.738,118.4584,6.728873,1.317995,8.81,0,4.629333,122.4626,6.867466,0.9690439,7.19,0,0,0,2.521,84.8,2.609,1.854,6.767,0.937,0,4.409,13.6,8.58,100.5615,11.21,11.21,11.2,0
"2014-12-27 03:18:00",1192799,6.242,117.7323,5.445366,0.8575095,8.22,0,4.867333,116.3937,10.13958,0.7196988,6.11,0,0,0,2.509,85.1,2.604,1.852,7.021,1.072,0,4.408,13.61,8.76,100.5579,11.21,11.21,11.2,0
"2014-12-27 03:19:00",1192800,6.23,114.6039,5.93892,1.180153,8.31,0,4.988,115.5019,8.525296,0.8373466,6.48,0,0,0,2.514,85.3,2.597,1.854,7.204,0.705,0,4.408,13.6,8.58,100.551,11.21,11.21,11.21,0
"2014-12-27 03:20:00",1192801,7.554667,114.747,7.726905,1.557168,9.68,0,5.864667,116.1145,11.38385,1.449514,8.18,0,0,0,2.501,84.8,2.602,1.852,6.312,0.719,0,4.408,13.6,7.575,100.5471,11.22,11.22,11.21,0
"2014-12-27 03:21:00",1192802,7.790667,115.2281,14.66735,1.276268,10.29,0,6.620667,115.9634,15.63806,1.189451,8.7,0,0,0,2.525,84.6,2.608,1.835,7.737,1.211,0,4.408,13.6,10.2,100.5397,11.22,11.22,11.22,0
"2014-12-27 03:22:00",1192803,9.751333,122.7519,7.00612,1.449575,12.21,0,6.735333,119.2613,6.452693,1.160769,8.51,0,0,0,2.529,84.7,2.616,1.819,7.912,1.136,0,4.408,13.6,10.89,100.5371,11.22,11.22,11.22,0
"2014-12-27 03:23:00",1192804,7.892667,118.2066,11.16328,1.029508,10.46,0,6.785334,118.7142,7.617954,0.5812041,7.62,0,0,0,2.559,84.3,2.63,1.817,8.24,0.866,0,4.399,13.6,9.83,100.5296,11.23,11.23,11.22,0
"2014-12-27 03:24:00",1192805,7.479999,112.1288,9.49293,0.7573287,8.56,0,5.335333,121.6636,5.183319,1.036982,7.32,0,0,0,2.544,84.3,2.608,1.831,7.908,1.136,0,4.385,13.6,9.33,100.5246,11.24,11.24,11.23,0
"2014-12-27 03:25:00",1192806,6.226666,117.0644,10.41101,1.190634,8.26,0,5.892,122.4815,8.962564,1.103988,7.57,0,0,0,2.505,84.4,2.597,1.837,8.52,0.535,0,4.385,13.6,9.33,100.521,11.25,11.25,11.24,0
"2014-12-27 03:26:00",1192807,8.872666,117.6357,7.851219,1.220931,10.91,0,6.909333,113.7298,8.139885,1.365638,9.18,0,0,0,2.497,84.7,2.575,1.828,9.4,1.038,0,4.385,13.6,10.95,100.522,11.26,11.26,11.25,0
"2014-12-27 03:27:00",1192808,7.922667,121.7979,6.301713,1.190834,9.77,0,6.218,120.3997,5.36217,1.351188,8.67,0,0,0,2.503,84.7,2.607,1.819,8.2,0.92,0,4.384,13.6,9.58,100.5127,11.27,11.27,11.25,0
"2014-12-27 03:28:00",1192809,7.933332,117.6257,8.394658,0.7469464,9.34,0,6.515334,119.7549,9.688404,0.6812916,7.86,0,0,0,2.499,84.8,2.59,1.816,8.99,1.25,0,4.367,13.6,12.08,100.51,11.27,11.27,11.26,0
"2014-12-27 03:29:00",1192810,6.24,115.5235,7.044843,0.9406949,7.83,0,5.676,122.8281,8.497359,1.522572,8.26,0,0.06806667,28.13,2.49,84.8,2.58,1.816,8.57,0.925,0,4.365,13.6,10.51,100.5051,11.28,11.28,11.27,0
"2014-12-27 03:30:00",1192811,7.597334,121.4295,9.083019,1.329368,10.3,0,5.886667,120.2865,12.74517,1.512669,9.28,0,0,0,2.479,84.9,2.547,1.817,8.75,0.922,0,4.365,13.6,10.39,100.5009,11.3,11.3,11.28,0
"2014-12-27 03:31:00",1192812,7.975333,119.3618,7.271826,1.433131,10.19,0,6.485334,119.4587,9.998559,0.8556626,7.98,0,0,0,2.47,84.8,2.547,1.803,8.94,1.027,0,4.365,13.6,10.51,100.491,11.31,11.31,11.3,0
"2014-12-27 03:32:00",1192813,7.275334,114.583,6.330647,1.066451,8.49,0,6.087334,115.055,13.18397,1.019742,7.52,0,0,0,2.468,84.9,2.539,1.8,8.6,0.702,0,4.365,13.6,9.58,100.4909,11.32,11.32,11.31,0
"2014-12-27 03:33:00",1192814,8.378667,108.662,8.31105,1.338616,11.1,0,6.516667,114.2662,12.76748,1.088838,9.51,0,0.3423333,109.3,2.46,85.3,2.544,1.8,8.83,1.621,0.2,4.365,13.6,11.08,100.4806,11.33,11.33,11.32,0
"2014-12-27 03:34:00",1192815,9.258,113.7272,5.78639,1.233592,11.3,0,5.968,111.0054,9.293586,0.9877125,7.74,0,0.06873333,27.2,2.443,85.1,2.526,1.794,8.64,1.008,0,4.348,13.6,10.26,100.4761,11.35,11.35,11.33,0
"2014-12-27 03:35:00",1192816,7.645999,121.6653,6.367863,0.8908259,9.17,0,6.419334,124.0152,8.603935,0.7220384,7.68,0,0.4794,162.6,2.427,85.1,2.477,1.783,9.16,1.596,0,4.342,13.6,12.58,100.4722,11.37,11.37,11.35,0
"2014-12-27 03:36:00",1192817,8.103333,113.2003,8.812374,0.8372867,9.5,0,6.285333,117.5949,8.469766,1.333706,9.07,0,0.3416,116.9,2.419,85.2,2.467,1.759,8.54,1.134,0,4.342,13.6,10.39,100.4692,11.39,11.39,11.37,0
"2014-12-27 03:37:00",1192818,8.437333,116.124,9.327663,1.172772,10.18,0,6.574,112.7975,7.696545,1.616638,9.93,0,0.6115333,192.3,2.389,85.2,2.45,1.747,9.08,0.974,0,4.342,13.6,10.83,100.4652,11.41,11.41,11.39,0
"2014-12-27 03:38:00",1192819,10.85866,119.3378,8.801373,1.50888,13.27,0,8.349334,114.6952,16.25805,1.054492,9.92,0,1.019133,287.5,2.373,85.3,2.436,1.718,10.59,1.231,0,4.323,13.6,12.51,100.4601,11.44,11.44,11.41,0
"2014-12-27 03:39:00",1192820,8.892667,117.0849,8.808902,0.9559948,10.4,0,6.784,108.9971,5.462215,1.243322,8.75,0,0.6798667,198.9,2.367,85.5,2.437,1.705,8.65,0.769,0,4.322,13.6,10.01,100.4579,11.46,11.46,11.44,0
"2014-12-27 03:40:00",1192821,9.296001,117.9671,9.907034,0.9297081,11.23,0,7.168667,121.7506,6.93639,0.9212372,8.82,0,0.4085333,129.9,2.35,85.5,2.41,1.704,9.79,1.305,0,4.322,13.6,12.2,100.4473,11.48,11.48,11.46,0
"2014-12-27 03:41:00",1192822,8.251333,117.6054,9.813843,1.179541,11,0,6.346666,110.8712,10.10021,1.823797,10.17,0,0.2035333,67.73,2.334,85.2,2.391,1.71,9.41,1.039,0,4.322,13.6,11.26,100.4454,11.51,11.51,11.48,0
"2014-12-27 03:42:00",1192823,8.784666,113.7788,7.970938,1.367991,11.37,0,7.512,114.4638,7.668007,1.435884,9.89,0,0,0,2.331,85.4,2.393,1.699,8.04,1.147,0.2,4.302,13.6,10.26,100.441,11.54,11.54,11.51,0
"2014-12-27 03:43:00",1192824,9.831333,119.4673,6.279443,1.261982,12.54,0,7.766667,111.8036,13.27784,0.9845315,9.7,0,0,0,2.305,85.8,2.351,1.685,9.07,0.64,0,4.299,13.6,10.64,100.4397,11.57,11.57,11.54,0
"2014-12-27 03:44:00",1192825,10.72867,116.5973,9.766084,1.766842,13.18,0,7.246,108.8755,9.619285,1.19101,9.58,0,0,0,2.283,85.9,2.336,1.656,7.479,1.057,0,4.292,13.6,9.76,100.4346,11.62,11.62,11.58,0
"2014-12-27 03:45:00",1192826,11.278,120.866,6.007431,1.765488,15.07,0,7.337333,115.8317,9.694095,1.155021,9.04,0,0,0,2.283,85.5,2.342,1.642,9.71,0.809,0,4.279,13.6,10.76,100.4313,11.66,11.66,11.62,0
"2014-12-27 03:46:00",1192827,10.776,124.1349,7.074438,1.75948,14.38,0,8.709334,117.1861,13.72875,1.134451,10.44,0,0,0,2.258,85.3,2.315,1.612,10.7,1.32,0.2,4.279,13.6,13.39,100.4291,11.71,11.71,11.66,0
"2014-12-27 03:47:00",1192828,8.951333,119.5407,6.669925,1.770216,11.24,0,6.902,120.4621,7.187886,1.169634,8.97,0,0,0,2.233,85.3,2.294,1.596,9.05,0.869,0,4.262,13.6,10.14,100.4226,11.75,11.75,11.71,0
"2014-12-27 03:48:00",1192829,8.068666,126.4715,5.029375,0.7155684,8.94,0,6.597999,124.7977,5.453878,0.9089054,7.9,0,0,0,2.204,85.7,2.248,1.598,9.29,0.821,0,4.256,13.6,11.14,100.4215,11.79,11.79,11.75,0
"2014-12-27 03:49:00",1192830,7.877334,118.8365,10.38521,1.254089,10.09,0,5.267334,125.6454,11.33976,0.5212864,5.95,0,0,0,2.185,86.1,2.242,1.608,8.09,0.821,0,4.237,13.6,10.26,100.4192,11.83,11.83,11.79,0
"2014-12-27 03:50:00",1192831,9.548,120.6005,10.2492,1.435656,12.59,0,8.049333,117.8891,15.12361,2.196493,11.88,0,0,0,2.163,86.2,2.208,1.603,10.77,2.071,0,4.236,13.6,14.76,100.415,11.87,11.87,11.83,0
"2014-12-27 03:51:00",1192832,10.05133,121.5023,7.797942,0.9546089,11.27,0,7.779333,125.2635,5.102737,1.090605,9.78,0,0,0,2.144,86.7,2.185,1.587,9.79,1.936,0.2,4.216,13.6,13.7,100.4058,11.91,11.91,11.87,0
"2014-12-27 03:52:00",1192833,9.149334,127.9982,6.680513,1.236524,11.7,0,7.559999,128.7857,7.55343,1.56953,10.14,0,0,0,2.115,86.5,2.167,1.584,10.2,2.203,0,4.213,13.6,13.58,100.4029,11.94,11.94,11.91,0
"2014-12-27 03:53:00",1192834,7.548001,121.2177,8.042924,1.714197,10.77,0,6.857333,121.9085,10.30198,1.470993,9.81,0,0,0,2.107,86.6,2.139,1.565,9.58,1.384,0,4.198,13.6,12.58,100.3958,11.98,11.98,11.94,0
"2014-12-27 03:54:00",1192835,7.590667,113.1401,9.362851,1.935732,11.87,0,5.492667,120.9063,9.845827,1.188273,7.69,0,0,0,2.079,87.1,2.098,1.561,7.896,0.974,0,4.193,13.6,9.76,100.3911,12.02,12.02,11.98,0
"2014-12-27 03:55:00",1192836,11.634,124.0595,9.771075,0.9416566,13.7,0,8.519332,122.2149,11.68077,1.632929,11.28,0,0,0,2.033,87.3,2.053,1.537,10.06,1.197,0.2,4.185,13.6,12.26,100.3876,12.07,12.07,12.02,0
"2014-12-27 03:56:00",1192837,9.680001,123.11,6.728462,0.8546967,11.48,0,7.890666,122.3678,8.306334,1.306004,10.34,0,0,0,1.987,87,2.006,1.484,11.07,1.359,0,4.17,13.6,14.33,100.3782,12.13,12.13,12.07,0
"2014-12-27 03:57:00",1192838,9.534666,125.4009,6.498062,1.129672,11.56,0,7.900667,118.0875,7.231864,1.586516,10.21,0,0,0,1.976,87.1,2.001,1.459,10.3,0.75,0,4.157,13.6,11.76,100.3742,12.18,12.18,12.13,0
"2014-12-27 03:58:00",1192839,10.46533,124.3357,4.739088,0.7871286,11.83,0,8.136,114.9433,7.500784,1.242888,10.81,0,0,0,1.974,87.1,2,1.438,8.85,0.68,0,4.15,13.6,10.08,100.3696,12.23,12.23,12.19,0
"2014-12-27 03:59:00",1192840,9.059333,117.2687,10.01316,0.9343621,10.36,0,7.768666,119.8636,10.19487,1.506258,9.65,0,0,0,1.943,87.3,1.991,1.417,11.15,1.724,0.2,4.135,13.6,13.89,100.3641,12.28,12.28,12.23,0
"2014-12-27 04:00:00",1192841,7.846,116.0019,4.964046,0.7507934,9.34,0,6.279334,119.888,8.939892,1.05633,9.14,0,0,0,1.897,87.4,1.959,1.413,9.03,1.044,0,4.121,13.6,11.01,100.3678,12.33,12.33,12.29,0
"2014-12-27 04:01:00",1192842,8.210667,109.8481,9.207269,0.9048938,9.46,0,5.702001,112.4219,9.971515,1.243727,8.13,0,0,0,1.854,88,1.925,1.41,8.33,1.337,0,4.107,13.6,10.83,100.3649,12.37,12.37,12.33,0
"2014-12-27 04:02:00",1192843,9.012667,115.541,11.01017,1.793936,12.42,0,7.018,114.0032,6.517372,1.337576,9.99,0,0,0,1.826,88,1.867,1.391,8.95,0.787,0.2,4.092,13.6,10.08,100.3478,12.42,12.42,12.37,0
"2014-12-27 04:03:00",1192844,10.53467,119.1448,6.544375,1.734447,14.6,0,9.194,119.3938,8.118454,1.327503,12.09,0,0,0,1.803,87.8,1.839,1.338,10.74,1.414,0,4.078,13.6,13.7,100.3426,12.48,12.48,12.43,0
"2014-12-27 04:04:00",1192845,9.794665,114.8044,8.78546,1.513842,12.89,0,8.271335,117.1531,8.572598,1.360705,11.1,0,0,0,1.751,87.8,1.795,1.278,11.82,1.783,0,4.061,13.6,14.51,100.334,12.54,12.54,12.49,0
"2014-12-27 04:05:00",1192846,9.08,115.1253,7.129522,2.714386,13.03,0,7.655334,114.9429,13.70596,1.768536,11.47,0,0,0,1.724,87.9,1.787,1.275,10,0.93,0.2,4.045,13.6,11.83,100.3241,12.6,12.6,12.55,0
"2014-12-27 04:06:00",1192847,11.28133,115.738,8.79527,1.77955,15.17,0,9.23,114.203,5.956099,1.894518,14.1,0,0,0,1.695,88.1,1.742,1.263,11.05,1.884,0,4.028,13.6,14.08,100.3201,12.65,12.65,12.6,0
"2014-12-27 04:07:00",1192848,11.27533,109.1516,9.660795,1.173672,13.08,0,8.999999,109.5999,7.346057,2.165912,12.98,0,0,0,1.696,88,1.64,1.244,9.7,1.558,0,4.015,13.6,12.26,100.3223,12.71,12.71,12.66,0
"2014-12-27 04:08:00",1192849,10.61333,114.4018,6.627946,2.118319,15.03,0,7.967333,113.0012,6.386522,1.61228,11.02,0,0,0,1.663,88.2,1.564,1.229,10.92,1.098,0.2,3.996,13.6,13.26,100.3104,12.77,12.77,12.72,0
"2014-12-27 04:09:00",1192850,10.102,115.9913,7.19656,1.06574,12.24,0,8.274667,112.73,5.956861,1.331164,10.3,0,0,0,1.628,88.4,1.526,1.206,11.23,1.686,0,3.978,13.6,14.08,100.3047,12.83,12.83,12.77,0
"2014-12-27 04:10:00",1192851,8.298,112.5372,5.570415,1.350522,11.7,0,6.315333,111.3362,6.593774,1.039589,8.29,0,0,0,1.593,88.6,1.517,1.205,7.608,1.056,0,3.96,13.6,10.14,100.3032,12.89,12.89,12.83,0
"2014-12-27 04:11:00",1192852,8.294667,117.621,10.888,1.770902,12.22,0,6.22,118.6514,14.54405,1.708446,10.21,0,0,0,1.555,89.2,1.507,1.169,8.07,1.623,0.2,3.939,13.6,11.33,100.2965,12.94,12.94,12.89,0
"2014-12-27 04:12:00",1192853,8.773333,113.9996,8.0396,1.336895,10.8,0,8.113333,119.4013,10.39848,1.312152,10.63,0,0,0,1.507,89.2,1.453,1.129,11.56,1.559,0,3.925,13.6,14.83,100.2938,12.99,12.99,12.94,0
"2014-12-27 04:13:00",1192854,8.409333,114.816,7.193091,1.216002,10.67,0,7.333333,116.1306,6.610148,1.525607,10.37,0,0,0,1.507,89.1,1.501,1.131,9.92,2.11,0,3.905,13.6,14.14,100.2879,13.03,13.03,12.99,0
"2014-12-27 04:14:00",1192855,9.911333,112.3411,9.178498,1.517862,12.78,0,9.149333,111.1041,14.22496,1.525824,11.25,0,0,0,1.517,89.2,1.521,1.137,11.99,1.24,0,3.889,13.6,14.39,100.2862,13.07,13.07,13.03,0
"2014-12-27 04:15:00",1192856,9.644668,110.1183,8.626095,1.422814,12.01,0,7.435333,113.3171,9.940811,1.459739,9.98,0,0,0,1.509,89.4,1.519,1.132,9.51,0.85,0,3.87,13.6,11.26,100.2861,13.11,13.11,13.07,0
"2014-12-27 04:16:00",1192857,9.102667,112.2442,8.548758,1.735398,12.1,0,8.031334,111.2852,10.38955,1.070444,10.53,0,0,0,1.481,89.4,1.518,1.126,9.02,0.937,0.2,3.851,13.6,10.76,100.2838,13.15,13.15,13.11,0
"2014-12-27 04:17:00",1192858,10.21867,114.0694,9.293887,1.014875,11.66,0,7.586667,117.1792,9.359284,1.161399,10.41,0,0,0,1.468,89.4,1.517,1.114,11.13,1.121,0,3.842,13.6,13.01,100.2769,13.2,13.2,13.16,0
"2014-12-27 04:18:00",1192859,10.05867,119.9328,7.08252,1.172899,12.15,0,8.781333,122.4069,8.73887,1.696514,11.76,0,0,0,1.445,89.4,1.516,1.114,12.12,1.153,0,3.82,13.6,13.76,100.271,13.24,13.24,13.2,0
"2014-12-27 04:19:00",1192860,10.312,115.4017,7.372002,1.854257,15.07,0,7.888667,110.1411,8.39762,1.113612,9.39,0,0,0,1.427,89.7,1.489,1.101,9.44,0.897,0,3.807,13.6,11.01,100.2724,13.28,13.28,13.24,0
"2014-12-27 04:20:00",1192861,10.02933,118.2023,5.087246,0.9147637,11.94,0,8.461333,122.9356,8.390378,1.128065,10.42,0,0,0,1.428,89.6,1.459,1.086,12,1.216,0.2,3.789,13.6,14.7,100.2745,13.32,13.32,13.28,0
"2014-12-27 04:21:00",1192862,7.175333,114.8868,7.587079,1.330117,9.7,0,6.481333,115.1336,12.04641,1.029348,8.12,0,0,0,1.42,89.8,1.472,1.093,9.21,1.278,0,3.77,13.6,11.7,100.2734,13.36,13.36,13.32,0
"2014-12-27 04:22:00",1192863,8.682666,115.8024,7.60323,1.031326,9.93,0,7.030666,116.966,9.58797,0.949045,8.86,0,0,0,1.416,90,1.452,1.091,7.342,1.032,0,3.758,13.6,9.2,100.2677,13.39,13.39,13.36,0
"2014-12-27 04:23:00",1192864,8.688001,116.2919,10.78094,1.071337,10.64,0,6.304,114.3522,11.37823,0.8778671,7.68,0,0,0,1.394,90.1,1.443,1.084,9.22,0.782,0,3.737,13.6,10.89,100.2634,13.42,13.42,13.39,0
"2014-12-27 04:24:00",1192865,8.424,114.6025,10.04954,1.660272,10.97,0,6.802666,118.3376,10.34815,1.242757,9.98,0,0,0,1.389,90.2,1.44,1.085,9.55,1.151,0,3.722,13.6,11.83,100.2507,13.46,13.46,13.42,0
"2014-12-27 04:25:00",1192866,10.438,106.1268,7.303482,1.909196,13.67,0,7.642667,115.197,8.639291,1.269764,9.51,0,0,0,1.411,90.1,1.445,1.095,10.78,0.903,0.2,3.707,13.6,12.33,100.2556,13.49,13.49,13.46,0
"2014-12-27 04:26:00",1192867,11.00867,109.2041,6.604599,0.9979237,12.47,0,8.441334,112.5995,8.784736,1.392895,11.08,0,0,0,1.417,90.1,1.461,1.099,11.28,1.462,0,3.687,13.6,13.51,100.2491,13.52,13.52,13.49,0
"2014-12-27 04:27:00",1192868,10.23933,115.1242,6.6065,1.040855,11.57,0,8.524667,113.9765,7.434458,1.325855,10.8,0,0,0,1.42,90.2,1.467,1.1,11.76,1.117,0,3.678,13.6,13.58,100.2452,13.56,13.56,13.53,0
"2014-12-27 04:28:00",1192869,8.14,110.4688,6.495706,0.9390989,9.83,0,6.544,117.7997,7.122965,1.24052,8.57,0,0,0,1.4,90.5,1.454,1.094,9.04,0.879,0,3.663,13.6,11.14,100.2444,13.59,13.59,13.56,0
"2014-12-27 04:29:00",1192870,9.482667,106.799,6.03242,1.388503,12.22,0,7.613333,106.2026,10.66055,1.873915,11,0,0,0,1.377,90.5,1.448,1.082,8.74,1.482,0,3.644,13.6,11.58,100.2374,13.62,13.62,13.59,0
"2014-12-27 04:30:00",1192871,7.725333,115.4802,6.824647,0.8600454,9.49,0,6.697333,114.5958,9.397357,1.303372,8.9,0,0,0,1.358,90.6,1.424,1.056,9.43,0.877,0.2,3.635,13.6,10.51,100.23,13.65,13.66,13.62,0
"2014-12-27 04:31:00",1192872,8.720667,105.0627,5.445239,1.567582,11.13,0,7.508,103.9342,8.082761,1.441051,10.41,0,0,0,1.347,90.5,1.4,1.047,8.46,1.242,0,3.62,13.6,10.64,100.231,13.69,13.69,13.66,0
"2014-12-27 04:32:00",1192873,10.58133,108.0454,9.190281,1.34239,13.15,0,7.674001,104.4526,9.880735,1.63941,10.51,0,0,0,1.331,90.4,1.357,1.012,9.71,1.254,0,3.604,13.6,12.33,100.2218,13.72,13.72,13.69,0
"2014-12-27 04:33:00",1192874,8.811999,109.6542,9.49788,1.845019,12.87,0,7.816,111.291,9.768914,1.242266,9.5,0,0,0,1.314,90.2,1.31,0.998,9.4,0.954,0,3.592,13.6,10.89,100.2231,13.77,13.77,13.73,0
"2014-12-27 04:34:00",1192875,7.817332,106.5341,4.672732,1.502533,10.81,0,6.854,110.7116,9.883522,1.510513,10.37,0,0,0,1.264,90.4,1.284,0.983,10.18,1.485,0.2,3.572,13.6,12.51,100.2162,13.81,13.81,13.77,0
"2014-12-27 04:35:00",1192876,8.533334,106.1334,5.12237,0.9470633,10.69,0,5.628667,107.5442,7.557025,1.1559,8.44,0,0,0,1.232,90.5,1.25,0.958,8,1.275,0,3.556,13.6,10.58,100.2108,13.85,13.85,13.81,0
"2014-12-27 04:36:00",1192877,10.04733,101.8231,9.865251,1.588192,13.41,0,7.092,103.9008,11.09518,1.315341,10.19,0,0,0,1.199,90.7,1.231,0.929,9.75,1.79,0,3.545,13.61,13.01,100.204,13.89,13.89,13.85,0
"2014-12-27 04:37:00",1192878,9.517332,100.3887,7.99147,0.7137175,10.82,0,6.436,105.8707,5.688448,1.388759,9.34,0,0,0,1.188,90.5,1.222,0.919,8.23,1.147,0,3.526,13.6,10.33,100.2024,13.93,13.93,13.89,0
"2014-12-27 04:38:00",1192879,7.796,103.1257,7.681889,1.057568,9.55,0,5.366,110.5968,6.787743,0.7238122,6.97,0,0,0,1.17,91,1.156,0.868,8.26,1.139,0.2,3.509,13.6,10.39,100.1982,13.98,13.98,13.94,0
"2014-12-27 04:39:00",1192880,8.826666,103.3216,8.148414,1.680788,11.04,0,6.572667,105.7893,7.682894,1.281012,9.53,0,0,0,1.151,91.2,1.173,0.873,8.09,1.16,0,3.501,13.6,9.58,100.1995,14.02,14.02,13.98,0
"2014-12-27 04:40:00",1192881,9.527332,100.5954,9.492478,2.239897,14.62,0,7.820668,98.07707,7.069862,1.538066,9.58,0,0,0,1.151,90.9,1.207,0.891,8.43,2.088,0,3.484,13.61,12.45,100.1935,14.07,14.07,14.03,0
"2014-12-27 04:41:00",1192882,9.923335,110.1366,6.893358,1.726919,12.7,0,8.212001,113.0659,7.712215,1.373522,11.12,0,0,0,1.17,90.7,1.176,0.908,9.41,1.316,0,3.463,13.6,11.45,100.1937,14.1,14.1,14.07,0
"2014-12-27 04:42:00",1192883,9.995333,112.2999,9.97076,1.425383,11.67,0,9.919333,109.6321,11.73949,1.669581,12.93,0,0,0,1.167,90.7,1.136,0.89,11.75,1.718,0,3.455,13.6,15.08,100.1922,14.13,14.13,14.1,0
"2014-12-27 04:43:00",1192884,9.503333,105.468,4.453523,1.746168,12.36,0,7.722,103.4448,9.889592,0.7752693,9.13,0,0,0,1.178,90.6,1.122,0.887,9.5,1.517,0.2,3.441,13.61,12.45,100.1873,14.17,14.17,14.13,0
"2014-12-27 04:44:00",1192885,9.696667,105.6057,6.5269,1.453922,11.86,0,6.597334,104.5321,10.26391,1.134845,8.62,0,0,0,1.14,90.6,1.082,0.863,8.69,1.361,0,3.42,13.6,11.08,100.1794,14.22,14.22,14.18,0
"2014-12-27 04:45:00",1192886,8.94,102.1333,8.065951,1.401623,11.18,0,7.566,108.5648,9.220251,1.164576,9.84,0,0,0,1.102,91,1.062,0.839,9.46,0.954,0,3.414,13.6,10.58,100.1748,14.26,14.26,14.22,0
"2014-12-27 04:46:00",1192887,8.377334,102.8684,7.371895,1.071357,10.49,0,6.738,106.6781,10.3443,1.067341,8.84,0,0,0,1.074,91,1.011,0.806,8.55,1.07,0,3.398,13.61,10.39,100.171,14.29,14.29,14.26,0
"2014-12-27 04:47:00",1192888,10.27667,109.2401,8.558255,1.398078,12.38,0,8.292001,107.83,10.12208,1.726373,11.01,0,0,0,1.084,91,1.073,0.829,9.54,1.69,0.2,3.377,13.61,12.58,100.1707,14.32,14.32,14.29,0
"2014-12-27 04:48:00",1192889,10.454,112.0819,7.191894,1.811297,13.64,0,8.322,112.1516,7.79546,1.785558,11.35,0,0,0,1.127,90.7,1.077,0.859,11.09,1.917,0,3.369,13.61,15.51,100.1652,14.36,14.36,14.33,0
"2014-12-27 04:49:00",1192890,7.108001,108.201,6.428939,1.000235,8.89,0,7.18,116.436,12.36711,1.330063,9.37,0,0,0,1.122,90.8,1.004,0.836,10.25,1.374,0,3.357,13.6,12.58,100.1549,14.39,14.39,14.36,0
"2014-12-27 04:50:00",1192891,9.594666,100.3907,5.84631,0.9247981,11.02,0,6.874,102.6678,9.616246,1.738083,10.37,0,0,0,1.083,91,0.988,0.803,8.6,1.007,0,3.336,13.61,10.14,100.1527,14.42,14.42,14.39,0
"2014-12-27 04:51:00",1192892,11.20467,103.2517,7.144725,1.396667,13.9,0,8.093333,102.0219,11.78831,1.150569,10.2,0,0,0,1.094,90.9,1.002,0.821,9.93,2.196,0,3.334,13.6,14.76,100.1477,14.45,14.45,14.42,0
"2014-12-27 04:52:00",1192893,8.672667,98.40244,5.534308,1.032876,11.12,0,6.874667,107.0316,8.824694,1.254378,9.6,0,0,0,1.079,91.1,0.98,0.806,10.06,1.367,0.2,3.317,13.61,12.89,100.1411,14.48,14.48,14.45,0
"2014-12-27 04:53:00",1192894,9.683333,104.0665,5.914059,1.307306,12.81,0,6.585333,100.9837,11.57324,1.001611,8.03,0,0,0,1.059,91,0.96,0.802,8.52,0.952,0,3.307,13.61,10.08,100.1323,14.51,14.51,14.48,0
"2014-12-27 04:54:00",1192895,8.522,106.8692,6.425743,1.323975,11.15,0,8.137334,110.2675,7.254275,1.21915,10.44,0,0,0,1.052,91.1,0.985,0.803,10.84,0.945,0,3.292,13.6,12.76,100.134,14.54,14.54,14.51,0
"2014-12-27 04:55:00",1192896,8.189333,104.5779,9.252343,1.141586,11.18,0,7.686,107.0423,7.532529,1.183226,9.11,0,0,0,1.045,91.5,0.972,0.803,11.71,1.104,0,3.29,13.61,13.51,100.131,14.57,14.57,14.54,0
"2014-12-27 04:56:00",1192897,8.701334,104.8682,7.978547,1.065482,10.57,0,7.514666,101.3965,8.256707,1.599424,10.23,0,0,0,1.04,91.3,0.969,0.799,10.15,1.41,0,3.271,13.61,11.95,100.1239,14.6,14.6,14.57,0
"2014-12-27 04:57:00",1192898,8.834667,108.0583,8.524701,1.67967,11.17,0,7.230667,104.7267,7.851357,0.9660329,8.83,0,0,0,1.041,91.4,0.978,0.789,9.12,1.379,0.2,3.259,13.61,11.26,100.1187,14.64,14.64,14.61,0
"2014-12-27 04:58:00",1192899,10.652,104.9297,6.275024,1.628034,13.6,0,8.579333,103.733,6.532982,1.694334,11.97,0,0,0,1.055,91.2,0.984,0.802,10,0.644,0,3.249,13.6,11.64,100.1142,14.67,14.67,14.64,0
"2014-12-27 04:59:00",1192900,9.366,104.3356,9.480706,1.519841,12.1,0,7.291334,105.4123,7.339312,1.324914,9.32,0,0,0,1.043,90.9,0.939,0.759,9.61,1.341,0,3.243,13.6,11.45,100.1092,14.69,14.69,14.67,0
"2014-12-27 05:00:00",1192901,10.24467,101.995,7.233015,1.363534,12.87,0,8.330667,100.386,16.28144,1.606688,12.31,0,0,0,1.007,91.1,0.928,0.738,11.5,1.092,0,3.228,13.61,12.89,100.1032,14.72,14.72,14.69,0
"2014-12-27 05:01:00",1192902,10.74,105.724,8.796469,1.608386,12.88,0,8.891333,104.1469,7.510215,1.611243,11.62,0,0,0,1.017,91.1,0.932,0.746,11.53,1.709,0,3.216,13.61,15.2,100.0961,14.75,14.75,14.72,0
"2014-12-27 05:02:00",1192903,9.524,97.32426,6.461031,1.251409,11.83,0,8.889333,102.0979,9.454062,1.482109,11.34,0,0,0,1.032,91.3,0.93,0.752,12.59,1.625,0,3.206,13.61,15.64,100.0916,14.78,14.78,14.75,0
"2014-12-27 05:03:00",1192904,11.414,102.6385,11.13401,2.488102,14.46,0,9.393332,107.959,16.299,1.503599,11.96,0,0,0,1.003,91,0.896,0.719,12.76,2.614,0,3.204,13.6,15.95,100.0856,14.8,14.8,14.78,0
"2014-12-27 05:04:00",1192905,10.10867,107.3018,10.02009,1.378965,13.04,0,7.444,106.6073,9.403875,1.070762,9.83,0,0,0,0.935,91,0.827,0.658,11.67,1.636,0.2,3.185,13.6,14.39,100.0822,14.83,14.83,14.81,0
"2014-12-27 05:05:00",1192906,7.978,100.1961,6.995321,1.295676,10.67,0,8.530001,106.0733,11.61272,1.408697,10.76,0,0,0,0.878,90.9,0.773,0.599,12.12,1.38,0,3.176,13.6,14.14,100.0819,14.85,14.85,14.83,0
"2014-12-27 05:06:00",1192907,9.463333,106.7266,6.911443,1.547646,12.52,0,9.949286,107.4924,9.026235,246.9727,1000,0.133,0,0,0.836,91.2,0.77,0.567,12.77,1.472,0,3.165,13.6,15.76,100.076,14.88,14.88,14.85,0
"2014-12-27 05:07:00",1192908,11.008,107.8652,5.108904,3.304966,19.05,0,11.458,109.7916,11.86253,466.007,1000,1.333,0,0,0.824,91.2,0.761,0.564,12.92,1.708,0,3.157,13.61,15.33,100.0738,14.91,14.91,14.88,0
"2014-12-27 05:08:00",1192909,7.758667,100.922,7.457499,2.209509,13.13,0,7.088667,104.6892,8.271315,1.182945,9.36,0,0,0,0.779,91.5,0.702,0.527,10.88,1.437,0,3.141,13.6,13.83,100.0665,14.93,14.93,14.91,0
"2014-12-27 05:09:00",1192910,12.6925,99.49069,0,436.6033,1000,1.467,8.559999,99.60068,9.887334,1.743751,11.15,0,0,0,0.721,91.5,0.677,0.496,11.58,1.721,0,3.123,13.6,14.58,100.0605,14.95,14.95,14.94,0
"2014-12-27 05:10:00",1192911,9.933333,142.2218,0,396.0275,1000,1.867,9.418667,110.61,9.278559,1.431348,11.77,0,0,0,0.738,91.5,0.714,0.508,12.36,1.874,0,3.121,13.61,17.08,100.053,14.97,14.97,14.95,0
"2014-12-27 05:11:00",1192912,"NAN",0,0,0,1000,2.133,6.491333,106.4762,6.759204,0.7133196,8.24,0,0,0,0.757,91.7,0.694,0.519,10.6,1.596,0,3.102,13.6,13.33,100.0516,15,15,14.97,0
"2014-12-27 05:12:00",1192913,"NAN",0,0,0,1000,2.533,6.975999,107.8063,8.087996,1.356062,10.13,0,0,0,0.703,92.1,0.679,0.496,10.68,1.487,0.2,3.091,13.6,13.2,100.0511,5.001,15.01,4.932,0
"2014-12-27 05:13:00",1192914,"NAN",0,0,0,1000,3.467,9.034667,112.2328,11.81268,2.33823,12.45,0,0,0,0.737,92.1,0.719,0.514,12.15,1.846,0,3.079,13.61,15.45,100.0441,5.036,5.036,5.003,0
"2014-12-27 05:14:00",1192915,"NAN",0,0,0,1000,2.267,9.756001,101.4602,5.53226,2.146581,13.89,0,0,0,0.825,91.7,0.791,0.569,14.15,2.077,0,3.051,13.6,17.45,100.045,5.076,5.076,5.039,0
"2014-12-27 05:15:00",1192916,16.38,94.33797,0,393.4452,1000,1.6,6.950666,108.9332,5.789917,1.947557,12.11,0,0,0,0.793,91.8,0.749,0.552,10.15,0.788,0,3.03,13.6,11.95,100.044,5.111,5.111,5.08,0
"2014-12-27 05:16:00",1192917,12.398,112.0147,14.75084,465.5638,1000,1.333,6.876667,103.0117,7.347001,1.202934,9.11,0,0,0,0.742,92,0.7,0.505,9.97,0.957,0,3.003,13.6,12.45,100.038,5.145,5.145,5.112,0
"2014-12-27 05:17:00",1192918,15.34143,93.42712,4.56065,491.2426,1000,1.067,9.694667,96.99409,6.570398,2.018435,13.49,0,0,0,0.774,91.9,0.763,0.547,10.15,0.894,0.2,2.983,13.6,11.89,100.0332,5.175,5.175,5.15,0
"2014-12-27 05:18:00",1192919,9.254001,104.4031,0,467.0394,1000,1.333,8.014001,103.4821,7.39258,1.986148,11.67,0,0,0,0.812,91.8,0.775,0.573,11.05,1.766,0,2.956,13.6,14.89,100.0334,5.201,5.201,5.175,0
"2014-12-27 05:19:00",1192920,10.7125,95.01684,7.242456,437.4828,1000,1.467,9.520666,99.15153,8.436806,2.52324,14.48,0,0,0,0.779,92.1,0.757,0.548,10.31,2.342,0,2.941,13.61,15.2,100.0293,5.226,5.226,5.201,0
"2014-12-27 05:20:00",1192921,10.35333,106.343,10.65991,484.8244,1000,1.2,11.92867,104.6005,4.407614,2.417397,16.45,0,0,0,0.825,91.8,0.795,0.574,13.11,2.28,0,2.921,13.61,18.26,100.0208,5.253,5.253,5.228,0
"2014-12-27 05:21:00",1192922,12.156,94.79572,0,465.6778,1000,1.333,9.578,98.62359,9.269597,1.98575,13.73,0,0,0,0.821,91.9,0.785,0.571,11.85,0.892,0,2.906,13.6,12.95,100.0229,5.277,5.277,5.255,0
"2014-12-27 05:22:00",1192923,13.742,116.9599,0,464.9419,1000,1.333,12.13333,105.9763,9.229517,3.148802,19.47,0,0,0,0.825,91.7,0.817,0.583,14.34,3.284,0,2.887,13.6,20.33,100.0212,5.306,5.306,5.279,0
"2014-12-27 05:23:00",1192924,10.96167,113.6666,0,484.5285,1000,1.333,10.442,104.1001,12.07609,1.710529,13.79,0,0,0,0.863,91.5,0.845,0.608,14.62,1.293,0.2,2.869,13.6,17.39,100.016,5.332,5.332,5.306,0
"2014-12-27 05:24:00",1192925,11.87857,104.4638,0,492.9695,1000,1.067,6.636,101.2877,9.671863,1.396638,10.08,0,0,0,0.841,92.1,0.816,0.582,9.31,1.297,0,2.865,13.6,12.39,100.0153,5.361,5.361,5.332,0
"2014-12-27 05:25:00",1192926,13.17714,102.9327,0,246.1702,1000,0.133,9.099334,106.13,6.760024,1.906782,13.62,0,0,0,0.803,92.1,0.794,0.553,11.29,2.478,0,2.847,13.61,16.95,100.0119,5.384,5.384,5.362,0
"2014-12-27 05:26:00",1192927,10.85846,102.8969,8.872641,336.2464,1000,0.267,8.867333,98.95303,8.239059,1.569685,11.33,0,0,0,0.817,91.9,0.805,0.566,12.56,1.519,0,2.84,13.6,14.76,100.0063,5.405,5.405,5.382,0
"2014-12-27 05:27:00",1192928,12.53429,101.288,7.093985,246.3208,1000,0.133,8.746,103.5163,7.77976,1.422579,11.33,0,0,0,0.791,92,0.813,0.562,11.38,1.476,0,2.823,13.6,14.51,100.0031,5.431,5.431,5.408,0
"2014-12-27 05:28:00",1192929,11.99467,104.2667,10.0325,2.652774,18.39,0,8.674,106.4508,12.23864,2.10144,12.36,0,0,0,0.813,91.7,0.817,0.578,13.04,1.163,0,2.82,13.6,14.58,99.99628,5.459,5.459,5.432,0
"2014-12-27 05:29:00",1192930,11.83133,100.0809,8.245514,1.784892,14.35,0,9.182,102.23,9.530149,1.971633,12.62,0,0,0,0.817,91.8,0.817,0.574,11.21,1.176,0,2.805,13.6,13.08,99.9978,5.488,5.488,5.461,0
"2014-12-27 05:30:00",1192931,11.83733,101.3784,8.663904,3.067951,20.1,0,9.776668,102.6258,8.768386,1.521844,12.01,0,0,0,0.823,91.8,0.845,0.58,11.37,1.617,0.2,2.798,13.6,14.95,99.99792,5.513,5.513,5.488,0
"2014-12-27 05:31:00",1192932,13.39867,100.4533,7.628506,1.125314,15.1,0,11.09867,97.67347,8.56436,1.455861,13.26,0,0,0,0.863,91.5,0.883,0.611,13.85,2.399,0,2.78,13.6,17.01,99.99229,5.539,5.539,5.514,0
"2014-12-27 05:32:00",1192933,11.652,103.4024,7.823927,1.564584,13.67,0,8.593333,107.4076,9.017477,1.198514,10.31,0,0,0,0.844,91.6,0.85,0.601,12.24,1.457,0,2.779,13.6,14.51,99.99851,5.566,5.566,5.54,0
"2014-12-27 05:33:00",1192934,12.59067,102.2631,6.556337,1.492512,15.3,0,9.987334,103.3537,12.07391,1.871611,12.63,0,0,0,0.823,91.8,0.843,0.593,13.23,0.841,0,2.773,13.6,14.7,99.99029,5.594,5.594,5.569,0
"2014-12-27 05:34:00",1192935,10.70867,97.33584,4.345316,1.531935,13.15,0,9.326667,98.94088,9.023129,1.02982,11,0,0,0,0.847,91.8,0.86,0.597,11.55,1.692,0,2.758,13.61,14.7,99.98689,5.619,5.619,5.595,0
"2014-12-27 05:35:00",1192936,11.55733,100.3304,4.481173,1.658419,15.22,0,8.606668,100.7314,8.77972,1.462129,12.65,0,0,0,0.819,92.1,0.836,0.589,10.72,1.713,0,2.758,13.61,13.76,99.98371,5.639,5.639,5.619,0
"2014-12-27 05:36:00",1192937,12.898,103.1185,10.16269,2.275171,16.47,0,9.294001,102.5416,6.27474,2.317705,14.26,0,0,0,0.811,91.8,0.839,0.584,12.8,2.484,0,2.74,13.61,16.7,99.98089,5.66,5.66,5.639,0
"2014-12-27 05:37:00",1192938,10.44533,103.3779,10.97545,1.434865,12.84,0,8.566,107.9428,9.179575,1.422091,11.65,0,0,0,0.843,91.9,0.874,0.613,12.1,1.733,0.2,2.736,13.6,15.76,99.97361,5.687,5.687,5.664,0
"2014-12-27 05:38:00",1192939,11.50933,102.8631,7.697137,2.094506,15.32,0,7.670667,103.4128,8.427176,1.755811,12.26,0,0,0,0.824,92.1,0.84,0.597,10.95,1.9,0,2.736,13.6,14.95,99.97501,5.715,5.715,5.691,0
"2014-12-27 05:39:00",1192940,11.05667,101.6687,5.10507,1.795077,15.04,0,9.131333,103.0107,6.495157,1.578412,13.37,0,0,0,0.837,92.2,0.868,0.617,11.69,1.643,0,2.73,13.61,14.58,99.9689,5.741,5.741,5.717,0
"2014-12-27 05:40:00",1192941,10.84533,104.9348,5.493413,2.225102,14.29,0,9.388,107.7616,12.7089,2.306259,14.02,0,0,0,0.803,92.3,0.834,0.593,12.05,2.408,0,2.715,13.61,16.64,99.96809,5.764,5.764,5.743,0
"2014-12-27 05:41:00",1192942,11.072,103.2066,9.343343,1.451667,13.82,0,9.520667,105.4272,7.937591,2.01437,14.39,0,0,0,0.845,91.7,0.888,0.63,12.81,1.322,0,2.715,13.6,15.14,99.9648,5.79,5.79,5.765,0
"2014-12-27 05:42:00",1192943,9.608666,104.7149,10.3903,1.072852,11.61,0,8.564,114.14,6.516478,1.340805,12.55,0,0,0,0.826,91.9,0.843,0.601,13.31,1.409,0,2.706,13.61,15.95,99.96303,5.816,5.816,5.793,0
"2014-12-27 05:43:00",1192944,10.34333,103.3239,5.15342,0.9749643,11.98,0,8.982667,102.5835,11.28608,1.285179,11.05,0,0,0,0.789,91.8,0.828,0.575,12.12,1.46,0.2,2.695,13.6,14.26,99.96186,5.838,5.838,5.817,0
"2014-12-27 05:44:00",1192945,10.91333,107.1839,7.925023,1.5055,12.96,0,8.486667,105.5526,9.04708,1.169602,10.27,0,0,0,0.793,91.8,0.828,0.584,12.17,1.354,0,2.695,13.6,13.89,99.96209,5.863,5.863,5.84,0
"2014-12-27 05:45:00",1192946,11.53133,98.73607,12.06964,2.736504,15.89,0,8.785334,99.12481,14.28502,2.143122,12.84,0,0,0,0.793,92.1,0.828,0.58,11.2,1.87,0,2.695,13.6,14.89,99.96139,5.884,5.886,5.863,0
"2014-12-27 05:46:00",1192947,11.608,106.0871,9.820361,1.778258,15.84,0,9.009999,105.1172,11.16151,1.735588,12.33,0,0,0,0.807,91.9,0.835,0.594,11.35,2.426,0,2.683,13.6,15.2,99.95716,5.905,5.905,5.887,0
"2014-12-27 05:47:00",1192948,9.260666,104.4541,6.977179,1.143378,11.4,0,7.220666,107.1508,7.588934,1.549768,10.37,0,0,0,0.778,92,0.811,0.578,11.28,2.393,0,2.672,13.6,16.26,99.95434,5.927,5.927,5.906,0
"2014-12-27 05:48:00",1192949,10.038,103.5254,6.513672,1.790174,12.15,0,7.516,105.8469,8.50553,0.9292061,10.11,0,0,0,0.741,92.2,0.772,0.546,10.86,0.986,0,2.672,13.6,12.45,99.95304,5.949,5.949,5.929,0
"2014-12-27 05:49:00",1192950,11.80066,96.8991,9.912211,0.9824152,13.42,0,9.074001,98.10536,8.327332,1.416144,11.91,0,0,0,0.771,92.2,0.829,0.582,12.52,1.42,0,2.67,13.6,15.39,99.95305,5.971,5.971,5.95,0
"2014-12-27 05:50:00",1192951,11.15933,96.57713,12.17401,1.708139,14.38,0,7.624001,95.87003,5.815197,1.522405,10.68,0,0,0,0.755,92.3,0.809,0.559,9.8,1.283,0,2.652,13.61,12.26,99.95011,5.99,5.99,5.973,0
"2014-12-27 05:51:00",1192952,11.44867,102.6286,8.518989,1.844097,14.31,0,9.766666,110.0372,10.62501,1.466909,12.08,0,0,0,0.749,92,0.779,0.554,13.48,1.765,0.2,2.652,13.6,17.01,99.95117,6.015,6.015,5.992,0
"2014-12-27 05:52:00",1192953,10.27267,98.93484,8.405353,1.59971,14.19,0,8.909333,101.1222,8.996733,1.040362,10.76,0,0,0,0.745,91.9,0.786,0.549,12.3,1.309,0,2.652,13.6,14.58,99.94906,6.032,6.032,6.015,0
"2014-12-27 05:53:00",1192954,10.81,98.66588,9.735445,1.774997,14.4,0,8.586666,102.4155,9.112155,1.426336,10.66,0,0,0,0.738,92.1,0.765,0.552,12.5,1.504,0,2.651,13.6,16.33,99.94225,6.052,6.052,6.033,0
"2014-12-27 05:54:00",1192955,10.01267,98.01652,6.491019,1.132393,11.67,0,7.974,108.0638,7.331328,1.494451,11.28,0,0,0,0.718,92.2,0.756,0.54,12.1,2.722,0,2.648,13.6,18.14,99.94495,6.07,6.07,6.052,0
"2014-12-27 05:55:00",1192956,10.49867,101.0599,9.684665,1.395783,13.82,0,8.820666,107.8126,13.28783,1.540348,11.69,0,0,0,0.718,92.4,0.755,0.51,11.58,1.96,0,2.63,13.61,14.39,99.94365,6.089,6.089,6.072,0
"2014-12-27 05:56:00",1192957,12.27733,100.7357,8.756502,1.973898,14.85,0,9.842667,99.19862,5.59729,1.74332,12.32,0,0,0,0.735,92.1,0.753,0.547,11.65,1.344,0,2.63,13.61,13.7,99.94118,6.113,6.113,6.09,0
"2014-12-27 05:57:00",1192958,12.34467,97.90483,12.7206,1.521117,15,0,9.584,98.70499,11.74736,2.283266,14.93,0,0,0,0.73,91.9,0.76,0.546,11.83,1.802,0,2.63,13.61,15.14,99.93472,6.132,6.132,6.115,0
"2014-12-27 05:58:00",1192959,11.56,97.02182,10.98648,1.674057,13.55,0,8.630666,100.0145,12.02183,1.415973,11.93,0,0,0,0.72,91.8,0.755,0.533,11.21,1.692,0,2.62,13.6,13.51,99.93484,6.147,6.147,6.133,0
"2014-12-27 05:59:00",1192960,12.458,100.6005,5.825547,2.253046,17.24,0,9.914001,97.21287,8.094773,1.825266,12.98,0,0,0,0.725,91.9,0.755,0.533,12.85,1.367,0,2.611,13.6,14.89,99.93378,6.166,6.166,6.149,0
"2014-12-27 06:00:00",1192961,11.766,102.5208,7.392659,1.602942,14.03,0,9.993999,101.3818,9.689272,1.964033,13.67,0,0,0,0.725,92.1,0.755,0.518,11.98,2.106,0.2,2.609,13.61,15.7,99.92721,6.182,6.182,6.165,0
"2014-12-27 06:01:00",1192962,10.89667,99.17446,12.4457,2.173617,14.6,0,7.791334,105.6325,10.78714,1.871421,12.26,0,0,0,0.734,92,0.747,0.515,12.65,1.322,0,2.609,13.61,14.89,99.93391,6.198,6.198,6.184,0
"2014-12-27 06:02:00",1192963,10.388,97.62019,12.12793,2.313287,13.54,0,8.286,104.4527,12.59299,1.727796,11.02,0,0,0,0.681,92.4,0.706,0.477,11.31,1.452,0,2.609,13.61,14.26,99.93015,6.218,6.218,6.201,0
"2014-12-27 06:03:00",1192964,11.812,101.8143,10.14629,2.516445,14.67,0,9.081333,98.79272,11.96048,1.762195,12.94,0,0,0,0.647,92.6,0.696,0.471,12.71,1.597,0,2.609,13.61,15.14,99.92638,6.233,6.233,6.218,0
"2014-12-27 06:04:00",1192965,8.048667,101.8976,8.634599,2.039957,11.34,0,8.520666,104.7453,8.599329,1.214081,10.62,0,0,0,0.661,92.1,0.726,0.48,12.67,1.754,0,2.609,13.6,15.83,99.92392,6.247,6.247,6.233,0
"2014-12-27 06:05:00",1192966,8.506666,96.98355,10.77308,1.461815,11.41,0,7.264,94.85981,6.637631,1.182397,10.24,0,0,0,0.647,92.2,0.702,0.472,9.97,1.425,0,2.599,13.6,13.95,99.91839,6.268,6.268,6.25,0
"2014-12-27 06:06:00",1192967,8.500667,105.7518,10.70904,2.344524,14.14,0,7.874666,104.9585,12.8855,1.138308,9.78,0,0,0,0.622,92.5,0.681,0.452,11.67,0.835,0,2.587,13.61,13.08,99.91511,6.277,6.277,6.268,0
"2014-12-27 06:07:00",1192968,11.28,96.37428,0,395.4869,1000,0.533,7.182,98.34731,8.283617,1.432942,9.68,0,0,0,0.6,92.7,0.679,0.439,9.55,0.961,0,2.587,13.6,10.89,99.91545,6.292,6.292,6.278,0
"2014-12-27 06:08:00",1192969,10.29545,97.34983,10.16349,437.6674,1000,0.533,7.116667,103.3246,9.351851,1.397754,9.4,0,0,0,0.599,92.5,0.677,0.44,10.06,1.085,0,2.587,13.6,12.01,99.90958,6.304,6.304,6.293,0
"2014-12-27 06:09:00",1192970,6.67,93.96004,0,439.2659,1000,1.733,7.920667,94.97145,9.997166,1.888384,10.6,0,0,0,0.577,92.7,0.655,0.43,11.59,1.963,0,2.583,13.6,14.95,99.90676,6.322,6.322,6.306,0
"2014-12-27 06:10:00",1192971,5.7,58,0,337.9973,1000,1.733,7.058667,103.137,10.26701,1.275418,9.44,0,0,0,0.589,92.8,0.667,0.434,10.63,0.833,0,2.566,13.6,12.39,99.9016,6.333,6.333,6.321,0
"2014-12-27 06:11:00",1192972,17.02,113,0,245.1958,1000,2.267,8.482667,100.9253,9.674284,1.498353,11.68,0,0,0,0.583,92.7,0.656,0.426,12.52,2.085,0,2.566,13.6,15.51,99.8996,6.344,6.345,6.336,0
"2014-12-27 06:12:00",1192973,"NAN",0,0,0,1000,3.333,8.314667,101.6505,12.6513,1.495544,11.33,0,0,0,0.577,92.6,0.641,0.426,12.04,1.482,0.2,2.566,13.6,14.89,99.89442,6.361,6.361,6.346,0
"2014-12-27 06:13:00",1192974,"NAN",0,0,0,1000,2.4,9.384001,108.41,5.890969,0.9157132,10.93,0,0,0,0.61,92.4,0.668,0.435,13.24,1.665,0,2.566,13.6,15.89,99.88926,6.378,6.379,6.362,0
"2014-12-27 06:14:00",1192975,"NAN",0,0,0,1000,3.067,8.296667,98.26293,13.0126,1.056918,10.02,0,0,0,0.594,92.7,0.63,0.42,10.81,1.752,0,2.566,13.61,14.08,99.8801,6.395,6.395,6.38,0
"2014-12-27 06:15:00",1192976,"NAN",0,0,0,1000,3.6,6.896,104.3386,7.109248,1.145855,8.76,0,0,0,0.549,92.9,0.604,0.399,10.76,0.82,0,2.565,13.61,11.64,99.87881,6.413,6.413,6.396,0
"2014-12-27 06:16:00",1192977,"NAN",0,0,0,1000,3.867,7.780667,102.0478,7.01157,1.251013,10.21,0,0,0,0.529,93.3,0.586,0.371,11.02,1.049,0,2.544,13.6,13.01,99.87798,6.425,6.425,6.413,0
"2014-12-27 06:17:00",1192978,"NAN",0,0,0,1000,3.6,7.344667,99.59734,8.142106,1.475041,9.98,0,0,0,0.532,93.1,0.591,0.379,11.44,1.091,0,2.544,13.61,14.08,99.87422,6.436,6.436,6.423,0
"2014-12-27 06:18:00",1192979,"NAN",0,0,0,1000,3.2,7.528666,102.085,9.468833,0.9525045,8.81,0,0,0,0.518,93.1,0.591,0.376,10.98,1.61,0,2.544,13.6,13.95,99.87011,6.449,6.45,6.436,0
"2014-12-27 06:19:00",1192980,"NAN",0,0,0,1000,3.2,6.769333,100.2855,7.020864,1.060248,8.33,0,0,0,0.539,93,0.593,0.39,9.96,1.295,0,2.544,13.6,13.51,99.87164,6.468,6.468,6.452,0
"2014-12-27 06:20:00",1192981,"NAN",0,0,0,1000,2.933,6.866666,97.05216,8.969384,1.029677,8.32,0,0,0,0.526,93.2,0.584,0.374,9.43,1.113,0,2.527,13.6,11.33,99.86964,6.481,6.481,6.468,0
"2014-12-27 06:21:00",1192982,"NAN",0,0,0,1000,2.4,9.317999,104.6795,11.78481,1.915579,14.24,0,0,0,0.531,93.3,0.584,0.371,10.74,1.961,0,2.525,13.6,13.7,99.86224,6.499,6.499,6.484,0
"2014-12-27 06:22:00",1192983,11.01,94.49999,0,336.1886,1000,1.733,8.552001,104.1284,7.026092,1.863614,11.96,0,0,0,0.559,92.7,0.581,0.383,13.47,1.344,0,2.523,13.6,16.14,99.86436,6.516,6.516,6.499,0
"2014-12-27 06:23:00",1192984,9.497499,97.74821,0,438.0133,1000,1.467,7.582,92.88504,10.04086,1.184107,10.02,0,0,0,0.541,93,0.571,0.369,11.29,1.333,0,2.523,13.6,14.2,99.85977,6.527,6.527,6.513,0
"2014-12-27 06:24:00",1192985,8.528,122.618,0,467.39,1000,1.333,7.087333,102.0653,10.54564,1.242918,9.45,0,0,0,0.524,93.2,0.556,0.355,9.55,1.308,0.2,2.523,13.6,13.01,99.85837,6.544,6.544,6.528,0
"2014-12-27 06:25:00",1192986,8.475,108.5,17.57361,337.0532,1000,1.733,6.904666,92.12,8.303687,1.540281,10.26,0,0,0,0.494,93.6,0.533,0.315,10.45,1.113,0,2.523,13.61,11.76,99.85742,6.57,6.57,6.546,0
"2014-12-27 06:26:00",1192987,9.610001,86.30988,0,396.1552,1000,1.6,7.678,93.5727,12.08594,0.8929815,8.83,0,0,0,0.51,93.4,0.538,0.319,10.65,1.316,0,2.517,13.6,12.7,99.85532,6.6,6.6,6.57,0
"2014-12-27 06:27:00",1192988,10.89,104.9851,9.660618,484.575,1000,0.8,7.920769,96.08727,11.86595,337.2411,1000,0.267,0,0,6.669,87.2,0.533,0.318,11.36,1.524,0,2.504,13.61,13.51,99.85543,6.623,6.623,6.605,0
"2014-12-27 06:28:00",1192989,7.955,136.5,0,337.2309,1000,1.733,7.488182,95.67377,13.07023,438.9026,1000,0.533,0,0,6.659,87.1,0.53,0.322,10.67,1.157,0,2.503,13.6,13.01,99.85648,6.643,6.643,6.626,0
"2014-12-27 06:29:00",1192990,12.01167,88.33138,4.109389,484.0147,1000,1.2,7.639999,90.06153,7.968396,247.5421,1000,0.133,0,0,0.506,93.6,0.491,0.304,8.96,1.619,0,2.503,13.6,11.7,99.85508,6.67,6.67,6.646,0
"2014-12-27 06:30:00",1192991,10.73333,93.48116,6.284378,484.6419,1000,1.2,6.895333,95.83181,10.09539,0.9730629,8.79,0,0,0,0.495,94,0.468,0.303,8.95,1.448,0,2.503,13.61,11.33,99.85472,6.698,6.698,6.669,0
"2014-12-27 06:31:00",1192992,14.42333,94.3386,0,482.8369,1000,1.2,7.862,94.68558,7.965916,1.22734,9.61,0,0,0,0.511,94,0.469,0.3,10.86,1.239,0,2.503,13.61,12.95,99.84956,6.724,6.724,6.701,0
"2014-12-27 06:32:00",1192993,11.835,101.2317,7.882626,436.9928,1000,1.467,8.518572,100.5899,9.156762,1.137563,10.3,0.667,0,0,0.529,93.9,0.502,0.322,11.55,1.569,0,2.491,13.6,14.7,99.85167,6.744,6.744,6.725,0
"2014-12-27 06:33:00",1192994,13.43333,86.1042,0,483.3279,1000,0.8,7.941333,94.26664,9.075281,1.352562,10.81,0,0,0,0.55,93.3,0.533,0.329,11.16,1.633,0,2.48,13.61,13.64,99.84756,6.764,6.764,6.744,0
"2014-12-27 06:34:00",1192995,17.388,88.07125,5.879408,5.327888,27.85,0,11.95615,87.30363,5.619988,335.8808,1000,0.267,0,0,0.547,93.1,0.544,0.334,13.14,1.327,0,2.48,13.6,15.64,99.84322,6.79,6.79,6.768,0
"2014-12-27 06:35:00",1192996,16.042,93.31699,8.964045,2.192667,21.52,0,9.929999,97.43773,8.455902,3.021843,18.94,0,0,0,0.555,92.7,0.544,0.345,12.78,2.583,0,2.48,13.6,17.45,99.84227,6.808,6.808,6.791,0
"2014-12-27 06:36:00",1192997,15.044,88.65765,7.186784,2.643692,20.54,0,9.583333,89.33627,8.257275,2.558716,15.39,0,0,0,0.561,92.7,0.544,0.342,11.91,1.165,0.2,2.48,13.61,14.83,99.83687,6.824,6.824,6.807,0
"2014-12-27 06:37:00",1192998,15.38067,85.93573,4.4619,2.416911,20.92,0,9.907333,90.99595,8.039712,2.438982,13.4,0,0,0,0.56,93,0.543,0.341,11.45,1.759,0,2.48,13.61,15.01,99.83487,6.844,6.844,6.826,0
"2014-12-27 06:38:00",1192999,14.58867,96.14695,8.911839,1.659369,17.94,0,9.224001,96.27872,7.685271,1.58303,12.49,0,0,0,0.57,92.8,0.552,0.361,12.19,1.498,0,2.48,13.61,15.95,99.83792,6.863,6.863,6.846,0
"2014-12-27 06:39:00",1193000,16.39133,93.98969,7.679357,2.588222,21,0,9.73,90.40074,8.119556,1.745761,12.93,0,0,0,0.601,92.8,0.581,0.387,13.02,1.842,0,2.476,13.61,15.76,99.83604,6.885,6.885,6.863,0
"2014-12-27 06:40:00",1193001,13.96333,97.46465,5.746731,3.071862,19.75,0,9.684668,102.798,9.865564,2.326241,12.94,0,0,0,0.607,92.3,0.579,0.392,14.4,2.611,0,2.466,13.6,19.2,99.83511,6.91,6.91,6.887,0
"2014-12-27 06:41:00",1193002,14.17267,87.40593,6.21148,4.988632,22.32,0,7.998666,87.84937,9.572705,1.8678,11.88,0,0,0,0.583,92.8,0.552,0.368,10.58,1.362,0,2.46,13.61,13.89,99.83017,6.931,6.931,6.913,0
"2014-12-27 06:42:00",1193003,15.36867,98.20396,6.634072,2.909888,22.06,0,10.11467,101.2543,6.692073,1.725008,12.66,0,0,0,0.596,92.8,0.58,0.385,13.29,1.322,0,2.46,13.6,15.45,99.83146,6.952,6.952,6.933,0
"2014-12-27 06:43:00",1193004,13.364,95.93203,5.025147,2.566123,18.91,0,9.374666,100.8328,7.619646,1.468867,11.92,0,0,0,0.591,92.8,0.586,0.379,12.59,1.304,0,2.46,13.61,15.58,99.82935,6.973,6.973,6.954,0
"2014-12-27 06:44:00",1193005,14.324,91.78533,6.808864,3.020922,21.72,0,9.549333,95.83371,9.868164,1.481042,12.78,0,0,0,0.585,92.8,0.584,0.393,12.72,0.992,0,2.46,13.61,15.14,99.82324,6.993,6.994,6.973,0
"2014-12-27 06:45:00",1193006,9.716665,98.26542,5.730534,1.905444,13.37,0,8.364,99.07167,6.691956,1.700031,11.38,0,0,0,0.58,92.6,0.59,0.388,12.27,1.619,0.2,2.46,13.61,15.58,99.82759,7.021,7.021,6.996,0
"2014-12-27 06:46:00",1193007,10.614,96.01572,9.678358,2.682789,15.02,0,7.736,92.42499,12.49213,2.481198,15.53,0,0,0,0.581,92.5,0.584,0.392,11.28,1.469,0,2.456,13.6,13.39,99.82359,7.051,7.051,7.022,0
"2014-12-27 06:47:00",1193008,14.72933,94.99533,8.739395,1.983765,20.21,0,11.28933,93.64833,10.73825,2.140425,14.6,0,0,0,0.59,92.3,0.603,0.403,14.56,2.012,0,2.445,13.61,17.01,99.82159,7.075,7.075,7.054,0
"2014-12-27 06:48:00",1193009,11.556,92.93756,7.665743,1.367732,14.55,0,8.53,91.93321,8.571402,1.396539,10.41,0,0,0,0.604,92.3,0.61,0.416,11.29,1.004,0,2.441,13.6,13.2,99.82101,7.096,7.096,7.078,0
"2014-12-27 06:49:00",1193010,12.84333,93.34053,4.931956,1.724531,16.9,0,11.24933,90.05975,5.866782,2.695405,18.45,0,0,0,0.581,92.4,0.596,0.399,12.01,2.021,0,2.438,13.61,15.14,99.81654,7.124,7.124,7.097,0
"2014-12-27 06:50:00",1193011,10.574,92.86129,7.079599,1.247722,12.78,0,9.102,95.32637,9.029816,1.726689,12.75,0,0,0,0.563,92.7,0.57,0.387,11.15,0.993,0,2.438,13.6,12.89,99.8196,7.144,7.144,7.126,0
"2014-12-27 06:51:00",1193012,10.694,96.27068,9.3077,2.08578,14.87,0,8.532001,96.94375,13.03989,1.566849,11.04,0,0,0,0.552,92.9,0.576,0.38,11.87,1.237,0,2.438,13.6,14.14,99.81936,7.165,7.165,7.147,0
"2014-12-27 06:52:00",1193013,12.31467,96.13165,4.770604,1.995465,15.35,0,9.852666,93.72954,7.541369,1.313075,12.1,0,0,0,0.565,92.3,0.595,0.393,11.91,1.19,0,2.438,13.6,13.58,99.81971,7.185,7.185,7.167,0
"2014-12-27 06:53:00",1193014,11.57733,94.6016,4.895644,2.570199,16.44,0,8.814,93.19655,7.657923,2.029676,12.94,0,0,0,0.566,92.6,0.577,0.384,10.76,2.701,0,2.438,13.6,16.89,99.82253,7.207,7.207,7.188,0
"2014-12-27 06:54:00",1193015,9.604,95.26438,5.811585,1.727996,13.13,0,8.492667,99.7437,10.8926,0.908203,10.12,0,0,0,0.596,92.5,0.585,0.401,12.01,1.744,0,2.438,13.61,16.51,99.8196,7.228,7.228,7.208,0
"2014-12-27 06:55:00",1193016,9.308,95.54104,9.322274,2.030403,13.78,0,8.002666,96.27139,9.130703,1.888218,13.19,0,0,0,0.565,92.6,0.553,0.364,11.63,1.446,0,2.436,13.6,13.83,99.81278,7.249,7.249,7.229,0
"2014-12-27 06:56:00",1193017,11.16067,96.60251,5.301228,2.367042,16.23,0,9.642667,100.7773,8.303245,1.635076,12.56,0,0,0,0.566,92.5,0.566,0.371,12.12,1.351,0.2,2.433,13.6,15.26,99.80949,7.272,7.272,7.252,0
"2014-12-27 06:57:00",1193018,12.75067,93.66297,8.390235,2.025239,16.92,0,9.654,89.44871,11.76932,1.842881,13.46,0,0,0,0.585,92.7,0.585,0.394,13.77,1.746,0,2.42,13.61,16.58,99.80808,7.291,7.291,7.273,0
"2014-12-27 06:58:00",1193019,11.158,94.214,7.815384,1.146282,13.28,0,7.331333,97.18567,7.928241,1.432163,10.2,0,0,0,0.595,92.6,0.582,0.391,10.59,1.788,0,2.417,13.61,13.95,99.80785,7.319,7.319,7.292,0
"2014-12-27 06:59:00",1193020,10.53133,95.34691,6.755195,1.234077,13.28,0,8.446667,101.94,5.190416,0.9578354,10.12,0,0,0,0.576,92.7,0.556,0.35,11.73,1.099,0,2.417,13.61,13.45,99.80503,7.342,7.343,7.32,0
"2014-12-27 07:00:00",1193021,10.57733,93.91319,8.580852,1.94704,13.95,0,8.263333,92.24078,10.73915,1.435106,11.18,0,0,0,0.563,92.8,0.549,0.346,10.81,0.799,0,2.417,13.6,12.2,99.80139,7.357,7.359,7.343,0
"2014-12-27 07:01:00",1193022,11.084,91.73876,7.756281,1.787657,14.38,0,9.628667,95.40192,7.316234,1.18053,11.82,0,0,0,0.568,92.5,0.575,0.378,12.12,1.336,0,2.417,13.6,14.45,99.80538,7.375,7.375,7.357,0
"2014-12-27 07:02:00",1193023,11.03733,98.99594,6.246832,1.628232,14.37,0,8.897334,101.0765,10.45555,1.621088,11.96,0,0,0,0.579,92.4,0.579,0.382,11.09,0.903,0,2.417,13.61,12.76,99.80433,7.396,7.396,7.378,0
"2014-12-27 07:03:00",1193024,9.897999,93.2513,11.26858,1.316121,12.55,0,7.596667,97.6738,12.2728,396.9619,1000,0.4,0,0,0.571,92.6,0.571,0.378,10.87,1.431,0,2.407,13.6,13.39,99.79951,7.417,7.417,7.398,0
"2014-12-27 07:04:00",1193025,12.87267,91.53024,4.962776,1.84386,15.02,0,7.31375,82.72202,0,495.2381,1000,0.933,0,0,0.544,92.9,0.543,0.341,10.75,1.686,0,2.398,13.61,14.01,99.79528,7.437,7.437,7.419,0
"2014-12-27 07:05:00",1193026,11.938,95.72949,7.753927,2.444114,15.51,0,6.3,129.83,0,468.4369,1000,1.333,0,0,0.573,92.3,0.622,0.396,12.41,2.375,0,2.395,13.61,16.89,99.79317,7.457,7.457,7.439,0
"2014-12-27 07:06:00",1193027,12.65467,94.49825,8.397787,2.387573,19.95,0,8.728749,98.00689,0,494.5298,1000,0.933,0,0,0.617,91.7,0.678,0.456,12.66,0.761,0,2.395,13.6,14.45,99.79247,7.481,7.481,7.458,0
"2014-12-27 07:07:00",1193028,13.08667,92.80516,8.28191,1.551682,16.43,0,11.445,83,0,336.0464,1000,2.267,0,0,0.631,91.6,0.688,0.458,13.78,1.739,0.2,2.395,13.6,17.01,99.79176,7.5,7.501,7.483,0
"2014-12-27 07:08:00",1193029,11.18467,91.31828,8.648716,1.176701,13.16,0,"NAN",0,0,0,1000,2.667,0,0,0.641,91.5,0.696,0.459,11.98,1.201,0,2.395,13.6,13.95,99.79093,7.527,7.527,7.503,0
"2014-12-27 07:09:00",1193030,12.068,86.96911,9.359252,2.102846,15.86,0,"NAN",0,0,0,1000,2.667,0,0,0.638,91.6,0.697,0.461,11.82,1.51,0,2.395,13.6,14.26,99.78482,7.545,7.546,7.528,0
"2014-12-27 07:10:00",1193031,10.32933,90.26918,6.715917,1.122951,12.1,0,"NAN",0,0,0,1000,2.133,0,0,0.638,91.8,0.688,0.454,10.19,1.734,0,2.395,13.61,13.76,99.79692,7.566,7.566,7.548,0
"2014-12-27 07:11:00",1193032,13.57333,89.71414,9.246349,2.597031,17.55,0,"NAN",0,0,0,1000,3.733,0,0,0.633,91.6,0.709,0.461,12.84,2.337,0,2.395,13.6,17.01,99.78694,7.591,7.591,7.569,0
"2014-12-27 07:12:00",1193033,12.05133,92.03381,8.337848,1.724505,14.77,0,"NAN",0,0,0,1000,3.067,0,0,0.659,91.6,0.711,0.478,13.15,1.814,0,2.395,13.6,16.45,99.79128,7.617,7.617,7.593,0
"2014-12-27 07:13:00",1193034,11.29133,91.19902,4.548566,1.634237,13.55,0,"NAN",0,0,0,1000,2.8,0,0,0.665,91.8,0.697,0.473,11.3,1.443,0,2.395,13.6,13.64,99.79329,7.642,7.642,7.619,0
"2014-12-27 07:14:00",1193035,9.358001,89.6013,5.172978,1.13159,11.8,0,"NAN",0,0,0,1000,3.2,0,0,0.663,92,0.697,0.464,11.8,1.677,0,2.395,13.6,13.83,99.79105,7.662,7.662,7.643,0
"2014-12-27 07:15:00",1193036,11.94667,89.58382,8.177744,2.172485,17.53,0,"NAN",0,0,0,1000,3.333,0,0,0.64,92,0.678,0.45,11.32,2.046,0,2.395,13.6,15.7,99.79,7.686,7.686,7.665,0
"2014-12-27 07:16:00",1193037,9.7,92.68148,9.97457,1.612724,13.13,0,"NAN",0,0,0,1000,3.733,0,0,0.659,91.7,0.697,0.461,11.93,1.02,0,2.389,13.61,14.76,99.79305,7.704,7.706,7.686,0
"2014-12-27 07:17:00",1193038,9.107332,91.60665,7.104819,0.9687206,11.04,0,"NAN",0,0,0,1000,2,0,0,0.637,91.7,0.669,0.448,11.31,1.611,0,2.377,13.6,14.51,99.79329,7.729,7.729,7.707,0
"2014-12-27 07:18:00",1193039,11.75067,95.12882,7.57655,1.98934,15.96,0,"NAN",0,0,0,1000,2.267,0,0,0.6,91.9,0.628,0.421,10.42,1.799,0,2.374,13.61,12.45,99.79668,7.751,7.751,7.73,0
"2014-12-27 07:19:00",1193040,10.62267,90.344,10.25343,2.179118,15.61,0,"NAN",0,0,0,1000,2,0,0,0.619,91.9,0.693,0.443,13.32,2.18,0.2,2.374,13.6,16.14,99.79681,7.773,7.773,7.749,0
"2014-12-27 07:20:00",1193041,11.43933,87.87202,7.317547,1.242784,13.69,0,"NAN",0,0,0,1000,2,0,0,0.623,91.8,0.676,0.441,11.5,1.335,0,2.374,13.6,14.7,99.7961,7.794,7.794,7.774,0
"2014-12-27 07:21:00",1193042,9.219333,85.87346,6.816194,1.311373,12.05,0,"NAN",0,0,0,1000,2.133,0,0,0.608,91.9,0.651,0.425,11.15,1.307,0,2.374,13.6,13.45,99.79634,7.824,7.824,7.795,0
"2014-12-27 07:22:00",1193043,10.87067,88.99538,4.529142,1.149693,13.71,0,"NAN",0,0,0,1000,2.133,0,0,0.582,92.3,0.635,0.419,10.26,1.036,0,2.374,13.61,12.58,99.78964,7.846,7.846,7.824,0
"2014-12-27 07:23:00",1193044,10.03733,92.74243,7.163587,1.444334,13.05,0,"NAN",0,0,0,1000,4,0,0,0.589,92,0.658,0.424,11.87,1.203,0,2.374,13.61,13.76,99.78988,7.869,7.869,7.846,0
"2014-12-27 07:24:00",1193045,11.00133,94.00482,6.375628,1.659983,14.47,0,"NAN",0,0,0,1000,2.8,0,0,0.569,92.3,0.63,0.407,11.77,1.338,0,2.374,13.6,14.26,99.7914,7.888,7.888,7.87,0
"2014-12-27 07:25:00",1193046,12.67267,96.19806,6.790686,1.866249,18,0,"NAN",0,0,0,1000,2.8,0,0,0.611,92.2,0.697,0.447,13.27,1.841,0,2.374,13.61,17.14,99.78964,7.909,7.909,7.888,0
"2014-12-27 07:26:00",1193047,10.82867,91.59499,7.16979,1.861537,14.38,0,"NAN",0,0,0,1000,3.2,0,0,0.621,92.1,0.686,0.449,11.85,1.55,0,2.373,13.61,15.58,99.79105,7.931,7.931,7.911,0
"2014-12-27 07:27:00",1193048,10.82133,93.22678,11.19173,1.186731,12.91,0,"NAN",0,0,0,1000,3.067,0,0,0.61,91.8,0.678,0.433,11.43,1.076,0,2.373,13.6,12.95,99.78882,7.954,7.955,7.934,0
"2014-12-27 07:28:00",1193049,9.132666,94.25891,8.131945,0.8554489,10.5,0,7.65,97.99999,0.01398823,247.5331,1000,1.867,0,0,0.593,92.3,0.631,0.416,10.65,1.185,0.2,2.365,13.61,13.64,99.78752,7.977,7.977,7.955,0
"2014-12-27 07:29:00",1193050,12.754,95.91296,8.782421,2.607619,17.36,0,13.305,91.79875,4.599687,465.1305,1000,0.667,0,0,0.597,92.3,0.672,0.43,12.81,1.737,0,2.358,13.6,16.76,99.78001,7.997,7.998,7.977,0
"2014-12-27 07:30:00",1193051,11.52667,92.624,9.465432,1.326859,14.06,0,9.228,96.36107,0,467.0541,1000,0.667,0,0,0.636,92.1,0.697,0.457,13.47,1.895,0,2.358,13.6,17.14,99.78118,8.02,8.02,7.998,0
"2014-12-27 07:31:00",1193052,11.28733,93.52516,9.224085,1.838302,14.68,0,9.185333,93.37529,8.601284,3.073831,13.54,0,0,0,0.617,92.2,0.69,0.439,11.91,2.225,0,2.352,13.61,15.95,99.78307,8.04,8.04,8.02,0
"2014-12-27 07:32:00",1193053,13.31267,91.22475,9.562837,1.15139,16.73,0,10.02467,85.77261,9.084041,1.210305,11.87,0,0,0,0.652,92,0.697,0.448,13.76,1.564,0,2.355,13.6,16.14,99.78354,8.06,8.06,8.04,0
"2014-12-27 07:33:00",1193054,13.17067,85.46096,6.257979,1.624543,16.13,0,9.797334,86.39223,11.63405,1.846508,13.63,0,0,0,0.66,91.9,0.697,0.454,12.03,1.447,0,2.353,13.6,15.76,99.78165,8.09,8.09,8.07,0
"2014-12-27 07:34:00",1193055,11.42,90.2032,7.285733,0.9825135,12.92,0,8.022666,90.86574,7.501999,1.279726,10.27,0,0,0,0.631,92,0.683,0.434,12.09,1.589,0,2.352,13.6,15.83,99.79,8.11,8.11,8.09,0
"2014-12-27 07:35:00",1193056,12.42867,97.8673,3.684597,1.137241,14.23,0,10.312,91.33672,7.90274,1.00136,12.15,0,0,0,0.611,92.1,0.662,0.425,12.94,1.088,0,2.353,13.6,15.14,99.7887,8.14,8.14,8.12,0
"2014-12-27 07:36:00",1193057,10.82933,91.48996,10.55726,1.338379,13.48,0,9.016,89.83785,10.88104,1.209015,11.37,0,0,0,0.589,92.3,0.622,0.415,10.47,1.455,0,2.352,13.61,13.39,99.79082,8.16,8.16,8.14,0
"2014-12-27 07:37:00",1193058,11.604,89.9922,8.859991,1.748637,14.89,0,9.331334,93.70763,9.597804,1.097183,10.87,0,0,0,0.565,92.4,0.616,0.383,11.56,2.107,0,2.352,13.6,15.33,99.78694,8.18,8.18,8.16,0
"2014-12-27 07:38:00",1193059,11.26467,93.99269,7.705883,1.675354,14.11,0,7.996,95.06808,5.294835,1.443051,11.06,0,0,0,0.561,92.2,0.619,0.396,10.46,0.908,0.2,2.352,13.61,12.33,99.78084,8.21,8.21,8.18,0
"2014-12-27 07:39:00",1193060,11.84533,91.59343,7.66072,1.489451,14.71,0,9.804667,91.43423,9.310822,2.025165,13.57,0,0,0,0.567,92.3,0.618,0.399,12.01,1.604,0,2.352,13.6,14.33,99.77613,8.23,8.23,8.21,0
"2014-12-27 07:40:00",1193061,10.30067,85.00294,5.301358,1.435709,12.96,0,7.487334,90.75332,9.85883,0.8095963,8.96,0,0,0,0.559,92.4,0.599,0.387,10.34,0.971,0,2.352,13.6,11.83,99.77672,8.26,8.26,8.23,0
"2014-12-27 07:41:00",1193062,11.79,94.07444,5.81094,1.493952,14.43,0,9.297334,96.20985,6.361533,1.620352,13.08,0,0,0,0.542,92.4,0.609,0.384,11.15,2.297,0,2.352,13.6,15.7,99.77754,8.28,8.28,8.26,0
"2014-12-27 07:42:00",1193063,9.993334,96.12949,4.963391,1.691164,12.65,0,8.573334,96.78838,7.852496,1.216501,11.18,0,0,0,0.559,92.5,0.621,0.396,11.81,1.221,0,2.352,13.6,14.2,99.7746,8.3,8.3,8.28,0
"2014-12-27 07:43:00",1193064,9.9,93.56364,10.43919,1.54485,13.51,0,8.493334,95.94473,8.245719,1.064704,10.44,0,0,0,0.539,92.8,0.6,0.38,10.2,1.141,0,2.352,13.61,12.45,99.77848,8.33,8.33,8.31,0
"2014-12-27 07:44:00",1193065,9.656666,90.65887,6.510623,1.683863,12.48,0,8.212,94.20106,4.229333,1.534137,11.16,0,0,0,0.529,92.6,0.6,0.382,10.96,0.831,0,2.352,13.6,11.89,99.78072,8.35,8.35,8.33,0
"2014-12-27 07:45:00",1193066,9.796,93.60534,7.440882,1.341749,12.37,0,8.523334,94.06136,8.584889,1.261838,11.27,0,0,0,0.523,92.8,0.602,0.375,10.87,0.864,0,2.352,13.6,12.14,99.78095,8.38,8.38,8.35,0
"2014-12-27 07:46:00",1193067,10.75533,93.85281,6.288932,1.619802,13.05,0,8.542666,92.63869,10.32247,1.174799,11.19,0,0,0,0.55,92.6,0.609,0.383,10.43,1.867,0.2,2.352,13.61,14.08,99.78084,8.4,8.4,8.38,0
"2014-12-27 07:47:00",1193068,10.958,96.59452,8.347694,1.381874,13.97,0,9.165333,95.07478,8.902649,1.492643,12.54,0,0,0,0.552,92.5,0.61,0.383,11.9,1.394,0,2.352,13.6,13.89,99.77766,8.43,8.43,8.4,0
"2014-12-27 07:48:00",1193069,10.53533,90.80439,7.46118,1.454849,13.15,0,7.686,96.11727,8.752587,1.441628,10.31,0,0,0,0.54,92.7,0.59,0.38,10.61,1.32,0,2.352,13.61,13.2,99.77648,8.45,8.45,8.43,0
"2014-12-27 07:49:00",1193070,11.12067,94.27004,6.113278,1.133575,12.66,0,9.37,92.00727,6.3112,1.662215,12.75,0,0,0,0.529,92.7,0.6,0.373,11.26,2.407,0,2.352,13.6,15.95,99.77978,8.47,8.47,8.45,0
"2014-12-27 07:50:00",1193071,9.112667,86.20075,4.886937,1.57151,12.2,0,8.932,86.26838,3.938292,1.344476,11.44,0,0,0,0.575,92.3,0.619,0.415,11.1,1.954,0,2.352,13.61,15.83,99.77684,8.5,8.5,8.47,0
"2014-12-27 07:51:00",1193072,9.601335,90.25832,7.238229,2.045091,13.54,0,8.965333,94.80238,5.690596,1.34559,11.47,0,0,0,0.549,92.5,0.599,0.383,11.41,1.836,0,2.352,13.6,14.2,99.78013,8.52,8.52,8.5,0
"2014-12-27 07:52:00",1193073,10.40133,93.08717,7.476083,1.209958,13.74,0,9.108667,91.61514,11.42218,1.398823,11.21,0,0,0,0.529,92.7,0.595,0.369,11.59,1.219,0,2.352,13.61,14.45,99.77978,8.55,8.55,8.52,0
"2014-12-27 07:53:00",1193074,10.76667,93.881,7.601324,1.534856,13.12,0,8.659333,92.69257,7.700113,1.308217,10.63,0,0,0,0.552,92.7,0.602,0.383,10.81,1.639,0.2,2.352,13.6,14.45,99.78377,8.57,8.57,8.55,0
"2014-12-27 07:54:00",1193075,9.947999,92.27724,8.516547,1.659238,12.72,0,7.849333,97.75279,10.27725,1.322051,9.98,0,0,0,0.526,93,0.588,0.37,10.56,1.404,0,2.352,13.6,13.08,99.784,8.6,8.6,8.57,0
"2014-12-27 07:55:00",1193076,8.298666,91.27385,6.93054,1.257754,10.46,0,8.473333,92.13953,9.344016,1.482496,10.95,0,0,0,0.527,92.7,0.589,0.376,10.2,1.504,0,2.352,13.6,12.14,99.78988,8.62,8.62,8.6,0
"2014-12-27 07:56:00",1193077,9.250667,99.85806,6.594267,0.9440655,10.28,0,7.603333,95.93568,4.492584,1.139647,9.27,0,0,0,0.521,92.7,0.581,0.356,8.87,0.962,0,2.352,13.61,10.14,99.7873,8.64,8.64,8.62,0
"2014-12-27 07:57:00",1193078,9.747334,93.14512,8.720883,1.173919,12.1,0,7.14,93.65754,8.319506,1.57058,10.52,0,0,0,0.508,93,0.558,0.343,9.14,1.545,0,2.352,13.6,12.76,99.78529,8.66,8.66,8.64,0
"2014-12-27 07:58:00",1193079,9.178667,86.78783,7.567423,2.306133,12.9,0,8.465333,93.75323,9.802866,1.516117,11.79,0,0,0,0.528,92.9,0.584,0.357,9.68,0.831,0,2.352,13.6,11.39,99.78635,8.69,8.69,8.66,0
"2014-12-27 07:59:00",1193080,11.83867,91.66946,8.671315,1.03233,14.15,0,10.24867,86.92996,7.560921,2.030287,13.29,0,0,0,0.571,92.7,0.617,0.397,12.55,1.582,0,2.352,13.6,15.08,99.77942,8.71,8.71,8.69,0
"2014-12-27 08:00:00",1193081,9.192,92.46202,5.825902,1.630841,13.03,0,8.707999,94.59194,7.287622,1.447937,11.65,0,0,0,0.589,92.6,0.618,0.419,10.68,0.846,0,2.352,13.6,12.2,99.7873,8.73,8.73,8.71,0
"2014-12-27 08:01:00",1193082,12.16467,93.41692,7.294769,1.400223,14.41,0,9.549334,88.5519,12.0829,1.306254,12.78,0,0,0,0.559,92.5,0.61,0.398,11.04,1.598,0,2.352,13.6,13.95,99.78342,8.75,8.75,8.73,0
"2014-12-27 08:02:00",1193083,10.53533,89.32547,8.245839,1.257871,12.72,0,9.218,86.72997,6.146392,1.325142,11.44,0,0,0,0.58,92.4,0.621,0.415,11.92,0.784,0.2,2.352,13.6,13.08,99.78612,8.77,8.77,8.75,0
"2014-12-27 08:03:00",1193084,11.16,94.49341,8.844494,1.889187,14.72,0,9.335999,90.73012,6.552839,1.511259,12.28,0,0,0,0.565,92.6,0.616,0.388,11.43,1.684,0,2.352,13.6,14.39,99.78142,8.79,8.79,8.77,0
"2014-12-27 08:04:00",1193085,9.752,94.95567,8.760905,1.487867,11.89,0,9.511999,95.13164,8.17383,1.145444,11.44,0,0,0,0.569,92.7,0.618,0.401,10.71,1.111,0,2.353,13.6,12.83,99.78142,8.82,8.82,8.8,0
"2014-12-27 08:05:00",1193086,9.352667,90.39613,5.904196,0.8525997,11.17,0,8.749333,84.32611,8.02304,1.336805,10.26,0,0,0,0.542,92.8,0.594,0.38,10.5,0.694,0,2.352,13.61,11.64,99.7806,8.83,8.83,8.82,0
"2014-12-27 08:06:00",1193087,9.500667,91.91892,7.114301,1.050552,11.14,0,8.148667,89.84731,6.742392,1.387491,10.52,0,0,0,0.54,92.6,0.575,0.361,9.74,1.008,0,2.352,13.6,11.64,99.78095,8.86,8.86,8.84,0
"2014-12-27 08:07:00",1193088,8.765333,96.80637,6.086799,1.106146,10.78,0,8.164667,100.1989,6.436846,0.9526304,10.4,0,0,0,0.522,92.5,0.566,0.346,10.43,0.699,0,2.352,13.6,11.58,99.784,8.88,8.88,8.86,0
"2014-12-27 08:08:00",1193089,9.007999,87.09941,8.235283,0.928125,10.55,0,6.55,90.40772,7.167524,1.406172,9.36,0,0,0,0.501,93,0.548,0.337,8.59,0.908,0,2.353,13.61,10.33,99.78106,8.9,8.9,8.88,0
"2014-12-27 08:09:00",1193090,8.708666,89.12082,9.141387,1.184021,10.77,0,6.614666,87.5987,6.09634,1.480945,9.75,0,0,0,0.475,93.2,0.544,0.324,8.26,1.001,0,2.362,13.61,10.89,99.77684,8.92,8.92,8.9,0
"2014-12-27 08:10:00",1193091,9.592666,87.4221,8.121796,1.514884,11.76,0,7.853333,93.71823,7.514622,1.582107,10.21,0,0,0,0.48,93,0.544,0.329,9.84,1.216,0,2.362,13.6,12.26,99.77766,8.94,8.94,8.92,0
"2014-12-27 08:11:00",1193092,9.599334,85.02322,10.1419,0.86656,11.6,0,7.377334,90.03535,10.01122,1.351234,9.76,0,0,0,0.469,93,0.544,0.323,10.65,1.75,0,2.371,13.61,13.33,99.78001,8.95,8.95,8.94,0
"2014-12-27 08:12:00",1193093,10.45866,85.05795,7.377187,0.9967271,12.26,0,8.452001,85.22076,10.46661,1.382395,10.88,0,0,0,0.469,92.7,0.543,0.314,10.06,1.158,0.2,2.371,13.6,12.01,99.77648,8.97,8.97,8.95,0
"2014-12-27 08:13:00",1193094,8.791999,89.79779,6.304862,1.240324,10.58,0,6.404,90.78741,6.332082,0.8094261,8.2,0,0,0,0.451,92.9,0.517,0.308,8.05,1.158,0,2.374,13.61,10.01,99.77625,8.99,8.99,8.97,0
"2014-12-27 08:14:00",1193095,7.668666,89.60967,6.513308,1.09405,10.03,0,6.396001,89.72395,11.49045,1.551609,8.42,0,0,0,0.431,93.3,0.482,0.303,8.65,1.306,0,2.374,13.61,10.45,99.77519,9,9,8.99,0
"2014-12-27 08:15:00",1193096,9.498,89.19971,5.598223,1.364122,11.64,0,7.760001,88.65928,6.155217,1.519961,9.64,0,0,0,0.429,93.1,0.489,0.3,9.47,1.224,0,2.374,13.6,11.95,99.77061,9.02,9.02,9,0
"2014-12-27 08:16:00",1193097,9.862,89.81008,8.703376,1.280652,11.49,0,7.702667,89.79989,6.812159,1.474388,9.97,0,0,0,0.448,92.9,0.512,0.303,9.95,1.252,0,2.374,13.6,12.33,99.76744,9.04,9.04,9.02,0
"2014-12-27 08:17:00",1193098,8.11,88.79762,4.994689,0.752374,9.75,0,6.698,91.45822,8.313323,0.8768521,8.68,0,0,0,0.442,93,0.489,0.301,8.61,1.054,0,2.374,13.6,10.2,99.77473,9.05,9.05,9.04,0
"2014-12-27 08:18:00",1193099,9.531332,84.51587,8.549689,0.5103447,10.54,0,6.420667,86.53961,9.314651,1.142958,8.25,0,0,0,0.423,93.4,0.469,0.275,8.86,0.823,0,2.374,13.61,10.01,99.77602,9.07,9.07,9.05,0
"2014-12-27 08:19:00",1193100,9.028001,94.79804,7.172759,0.9774879,10.57,0,6.918,92.62166,7.648722,1.29617,10.1,0,0,0,0.41,93.5,0.468,0.268,8.62,1.066,0,2.374,13.61,11.33,99.77602,9.09,9.09,9.07,0
"2014-12-27 08:20:00",1193101,7.574,84.4334,7.456263,1.014205,9.59,0,7.144667,91.14637,11.2067,1.00618,9.48,0,0,0,0.41,93.3,0.468,0.268,10.11,0.691,0,2.374,13.6,11.45,99.7793,9.1,9.1,9.09,0
"2014-12-27 08:21:00",1193102,8.857332,87.85745,7.934113,1.324555,12.08,0,6.502666,88.9968,10.08076,1.506366,9.75,0,0,0,0.41,93.1,0.468,0.268,9.46,1.45,0,2.374,13.6,11.51,99.78224,9.12,9.12,9.1,0
"2014-12-27 08:22:00",1193103,10.85533,90.67195,9.25367,1.550789,13.56,0,8.72,92.44276,7.810404,1.439259,12.02,0,0,0,0.424,93.3,0.473,0.277,11,1.629,0.2,2.374,13.6,13.83,99.77731,9.13,9.13,9.12,0
"2014-12-27 08:23:00",1193104,9.912,89.73184,9.117586,1.33916,13.05,0,8.437333,88.85432,8.186892,1.478429,11.81,0,0,0,0.463,93.1,0.524,0.309,10.4,1.442,0,2.374,13.6,12.64,99.78447,9.15,9.15,9.14,0
"2014-12-27 08:24:00",1193105,8.546666,92.82886,7.955597,1.35838,10.67,0,7.047333,89.08782,7.041105,1.111572,8.68,0,0,0,0.46,93.2,0.489,0.306,10.02,1.385,0,2.374,13.61,12.45,99.78659,9.17,9.17,9.15,0
"2014-12-27 08:25:00",1193106,7.100667,92.86881,6.897245,0.8938044,8.4,0,5.970667,91.01465,6.754157,0.963912,8.2,0,0,0,0.45,93.5,0.479,0.297,7.712,1.042,0,2.374,13.6,9.33,99.78588,9.19,9.19,9.17,0
"2014-12-27 08:26:00",1193107,8.032666,89.45345,8.74442,1.400664,10.4,0,7.204001,88.59988,6.085179,1.478309,10.41,0,0,0,0.453,93.7,0.48,0.303,9.02,1.701,0,2.374,13.6,12.64,99.784,9.21,9.21,9.19,0
"2014-12-27 08:27:00",1193108,7.311333,82.53671,7.971535,0.8614241,9.61,0,6.480666,88.52984,9.241704,1.211228,8.96,0,0,0,0.46,93.4,0.478,0.297,8.08,1.253,0,2.376,13.61,10.2,99.78072,9.23,9.23,9.21,0
"2014-12-27 08:28:00",1193109,8.418667,92.657,9.669078,1.546458,11.23,0,6.418666,89.03194,10.14806,0.8269452,8.02,0,0,0,0.475,93.4,0.519,0.317,8.22,1.099,0,2.378,13.6,9.89,99.77859,9.24,9.24,9.23,0
"2014-12-27 08:29:00",1193110,9.104666,90.31838,7.546929,0.7634209,10.44,0,7.543999,88.06989,6.481378,1.229666,10.76,0,0,0,0.487,93,0.547,0.331,10.17,1.405,0,2.389,13.6,12.26,99.77978,9.26,9.26,9.25,0
"2014-12-27 08:30:00",1193111,8.549334,84.07084,6.814351,0.9356529,10.06,0,6.988666,87.73354,5.333632,1.186467,9.4,0,0,0,0.511,92.6,0.549,0.345,9.38,1.397,0,2.391,13.61,11.64,99.78201,9.28,9.28,9.26,0
"2014-12-27 08:31:00",1193112,7.478,85.43822,8.940449,0.8877478,9.75,0,6.835333,88.57533,9.0632,1.021997,8.73,0,0,0,0.497,92.5,0.544,0.336,9.4,0.851,0,2.395,13.6,11.33,99.78577,9.29,9.29,9.28,0
"2014-12-27 08:32:00",1193113,7.844667,89.66035,8.979965,1.400623,10.84,0,7.480666,89.57028,10.54283,1.506711,9.95,0,0,0,0.494,92.4,0.547,0.337,10.19,1.309,0,2.395,13.6,11.58,99.78776,9.31,9.31,9.3,0
"2014-12-27 08:33:00",1193114,6.228,83.46325,5.161397,0.864193,8.21,0,5.906667,87.00745,7.644986,1.244174,8.52,0,0,0,0.505,92.6,0.552,0.342,7.662,1.506,0,2.395,13.6,10.2,99.78506,9.33,9.33,9.31,0
"2014-12-27 08:34:00",1193115,6.736,87.13911,8.585319,1.568042,10.65,0,5.339333,90.86674,6.029198,0.8423179,6.77,0,0,0,0.483,92.9,0.544,0.333,6.729,0.596,0.2,2.395,13.6,7.763,99.79176,9.35,9.35,9.33,0
"2014-12-27 08:35:00",1193116,7.388,83.99955,11.57654,1.131025,9.52,0,5.456,91.26493,5.981366,1.076728,7.61,0,0,0,0.464,93.2,0.512,0.313,7.375,0.971,0,2.395,13.6,9.14,99.79282,9.37,9.37,9.35,0
"2014-12-27 08:36:00",1193117,6.460666,85.92919,7.609436,1.201884,8.57,0,5.792666,86.06622,6.400887,1.114734,7.62,0,0,0,0.471,93.1,0.542,0.322,6.758,1.156,0,2.395,13.61,8.89,99.78929,9.38,9.38,9.37,0
"2014-12-27 08:37:00",1193118,8.078668,92.44582,9.212732,1.478417,10.84,0,7.303333,90.46176,10.89578,1.309655,9.84,0,0,0,0.504,92.9,0.554,0.338,9.65,1.265,0,2.395,13.6,11.64,99.80409,9.4,9.4,9.39,0
"2014-12-27 08:38:00",1193119,7.646667,76.60453,12.00765,1.42455,10.46,0,7.868667,86.57893,8.615189,1.121403,10.07,0,0,0,0.547,92.5,0.599,0.375,10.41,1.288,0,2.395,13.6,12.39,99.79035,9.43,9.43,9.4,0
"2014-12-27 08:39:00",1193120,8.378667,82.20932,7.307685,1.525918,11.68,0,6.737333,79.53131,7.298855,1.215492,9.28,0,0,0,0.536,92.2,0.566,0.355,8.25,0.969,0,2.395,13.6,10.26,99.79517,9.45,9.45,9.43,0
"2014-12-27 08:40:00",1193121,11.33733,85.20625,14.17874,1.994567,14,0,9.074666,89.58482,12.41184,2.400619,12.64,0,0,0,0.543,92.3,0.604,0.378,11.73,1.961,0,2.395,13.61,14.45,99.79105,9.47,9.47,9.45,0
"2014-12-27 08:41:00",1193122,7.227334,82.64172,10.04188,1.950632,10.27,0,8.612,85.5423,11.4488,1.509557,11.44,0,0,0,0.591,91.9,0.636,0.422,11.55,1.013,0,2.395,13.6,12.89,99.79093,9.49,9.49,9.47,0
"2014-12-27 08:42:00",1193123,6.031334,80.81905,11.94143,1.408194,8.64,0,7.794,83.21282,10.19764,1.701779,11.34,0,0,0,0.58,92.4,0.617,0.394,10.51,1.941,0,2.395,13.6,13.89,99.79093,9.51,9.51,9.49,0
"2014-12-27 08:43:00",1193124,3.750769,82.83022,0,248.4197,1000,0.8,6.402667,88.02418,6.484304,1.002979,8.77,0,0,0,0.579,92.4,0.613,0.384,8.28,1.817,0,2.395,13.6,12.64,99.79329,9.54,9.54,9.51,0
"2014-12-27 08:44:00",1193125,7.956,91.23328,12.99443,1.779464,12.12,0,6.625999,87.3952,6.340435,0.9565409,8.15,0,0,0,0.559,92.5,0.589,0.362,8.65,0.915,0,2.395,13.61,11.14,99.79363,9.56,9.56,9.54,0
"2014-12-27 08:45:00",1193126,8.719334,91.35693,7.597906,1.732918,13.9,0,7.391333,88.98558,7.397322,1.34245,10.08,0,0,0,0.539,92.5,0.596,0.364,8.75,1.131,0,2.395,13.6,10.89,99.79751,9.58,9.58,9.56,0
"2014-12-27 08:46:00",1193127,11.39533,84.18017,8.889525,1.983942,13.59,0,8.748,81.84387,10.36174,0.844758,10.3,0,0,0,0.569,92,0.619,0.388,11.42,1.108,0.2,2.395,13.6,12.83,99.79199,9.61,9.61,9.59,0
"2014-12-27 08:47:00",1193128,8.608667,95.06366,7.383606,1.147234,10.35,0,8.084667,95.27119,8.952143,0.7430466,8.89,0,0,0,0.58,92.4,0.621,0.411,9.79,0.782,0,2.395,13.6,10.89,99.79692,9.63,9.63,9.61,0
"2014-12-27 08:48:00",1193129,9.876,88.22397,11.6798,1.484375,12.95,0,7.287333,86.89817,9.47983,1.423463,10.16,0,0,0,0.576,92.1,0.621,0.391,9.38,1.145,0,2.395,13.61,11.2,99.7981,9.65,9.65,9.63,0
"2014-12-27 08:49:00",1193130,9.894668,86.53796,8.439328,1.614525,13.08,0,7.485333,84.3825,7.260307,1.24531,9.45,0,0,0,0.573,92.2,0.621,0.392,9.54,0.709,0,2.408,13.61,10.64,99.80009,9.68,9.68,9.65,0
"2014-12-27 08:50:00",1193131,8.245334,86.67656,8.018358,1.365528,10.58,0,7.984666,89.5453,8.189683,1.430183,9.93,0,0,0,0.598,92.1,0.625,0.408,10.15,1.103,0,2.417,13.61,12.14,99.80033,9.7,9.7,9.68,0
"2014-12-27 08:51:00",1193132,11.248,88.00403,5.702879,1.710926,14.69,0,8.763999,86.06784,6.123455,0.9424564,10.23,0,0,0,0.593,92.1,0.626,0.402,10.99,1.411,0,2.417,13.61,13.39,99.80257,9.73,9.73,9.71,0
"2014-12-27 08:52:00",1193133,10.048,81.11164,9.26881,1.206301,12.02,0,6.725999,87.05732,9.297853,1.482511,9.15,0,0,0,0.59,92,0.623,0.403,9.45,1.38,0,2.417,13.61,11.76,99.79869,9.75,9.75,9.73,0
"2014-12-27 08:53:00",1193134,11.16733,92.78579,8.245418,1.16677,13.67,0,9.066667,88.79852,6.207203,1.414575,11.65,0,0,0,0.568,91.9,0.639,0.393,10.67,1.114,0,2.417,13.6,12.26,99.79998,9.78,9.78,9.75,0
"2014-12-27 08:54:00",1193135,10.32,92.66157,5.259351,1.442817,13.81,0,7.817335,91.90971,6.887975,0.932877,9.66,0,0,0,0.581,92.1,0.635,0.408,10.55,0.676,0,2.417,13.61,12.26,99.80127,9.8,9.8,9.78,0
"2014-12-27 08:55:00",1193136,9.688668,84.11662,11.6215,1.894602,13,0,8.120666,91.45192,7.422318,1.682112,11.71,0,0,0,0.58,92.2,0.636,0.41,10.53,1.561,0,2.417,13.6,13.58,99.79845,9.82,9.82,9.8,0
"2014-12-27 08:56:00",1193137,10.93533,83.07349,8.839806,1.49746,13.42,0,8.513999,84.59866,5.043187,1.425355,11.45,0,0,0,0.583,92.4,0.642,0.411,10.82,1.338,0,2.417,13.6,12.83,99.79916,9.86,9.86,9.83,0
"2014-12-27 08:57:00",1193138,9.997333,89.33564,6.071706,1.265456,11.63,0,8.053332,94.73143,6.125742,0.8415436,9.29,0,0,0,0.583,92.2,0.626,0.412,10.69,1.383,0.2,2.425,13.61,12.95,99.79704,9.88,9.88,9.86,0
"2014-12-27 08:58:00",1193139,9.882667,84.52152,9.665486,1.876488,14.25,0,7.588,80.75104,8.888154,1.525517,10.26,0,0,0,0.579,92.1,0.625,0.407,10.01,0.867,0,2.433,13.61,11.45,99.79269,9.9,9.9,9.88,0
"2014-12-27 08:59:00",1193140,9.816,90.14196,7.157365,1.994739,13.83,0,9.221334,89.52683,7.185529,1.232779,11.98,0,0,0,0.6,91.9,0.687,0.427,11.68,1.012,0,2.438,13.6,13.45,99.79646,9.93,9.93,9.91,0
"2014-12-27 09:00:00",1193141,8.195333,84.59904,5.641898,1.17669,10.57,0,6.046,86.99777,5.596638,1.006643,8.35,0,0,0,0.597,92,0.649,0.419,8.43,0.981,0,2.438,13.6,10.95,99.79893,9.96,9.96,9.93,0
"2014-12-27 09:01:00",1193142,8.432,88.40339,8.35402,1.078791,10.71,0,7.454667,83.20004,5.241727,0.9991521,9.21,0,0,0,0.568,92.1,0.621,0.396,8.84,0.78,0,2.438,13.6,9.89,99.80116,9.98,9.98,9.96,0
"2014-12-27 09:02:00",1193143,9.516,85.47887,9.117335,1.12914,10.97,0,8.934001,85.66386,8.65859,1.36779,11.59,0,0,0,0.582,92,0.664,0.412,11.25,1.696,0,2.438,13.61,13.95,99.79881,10,10,9.98,0
"2014-12-27 09:03:00",1193144,9.679998,83.86955,4.34787,1.174547,12.27,0,7.881999,85.06206,9.257921,1.362758,10.81,0,0,0,0.611,91.9,0.686,0.425,10.41,1.08,0,2.438,13.6,12.01,99.80068,10.03,10.03,10,0
"2014-12-27 09:04:00",1193145,8.918,89.14955,10.06939,1.334612,11.35,0,7.575999,90.05861,7.402893,1.458592,9.9,0,0,0,0.609,92,0.678,0.425,9.78,1.098,0,2.438,13.6,12.14,99.80268,10.05,10.05,10.03,0
"2014-12-27 09:05:00",1193146,8.854,92.32578,9.532992,1.484542,12.43,0,8.054667,90.32968,7.826603,2.104265,12.64,0,0,0,0.596,92.3,0.678,0.424,9.72,2.245,0,2.438,13.61,14.26,99.80397,10.07,10.07,10.05,0
"2014-12-27 09:06:00",1193147,9.516,89.5359,5.27619,1.972568,13.97,0,7.401333,84.83658,9.841848,1.643934,10.34,0,0,0,0.608,92.2,0.691,0.425,9.4,1.059,0.2,2.438,13.6,11.2,99.80738,10.1,10.1,10.08,0
"2014-12-27 09:07:00",1193148,8.574667,78.59975,7.362359,0.9731039,10.65,0,6.909334,80.39688,3.92706,0.9656256,9.09,0,0,0,0.609,91.8,0.684,0.426,8.64,0.908,0,2.438,13.6,10.83,99.80456,10.13,10.13,10.1,0
"2014-12-27 09:08:00",1193149,9.303331,86.71142,10.16203,1.658472,11.92,0,7.622,85.43337,8.53112,1.580431,10.4,0,0,0,0.6,92.3,0.683,0.422,9.52,1.24,0,2.439,13.6,12.51,99.80656,10.15,10.15,10.13,0
"2014-12-27 09:09:00",1193150,8.807332,90.15161,8.366134,1.966488,12.35,0,7.730666,89.16807,8.986349,1.28342,10.56,0,0,0,0.611,92.2,0.692,0.436,8.9,0.87,0,2.442,13.6,10.26,99.80632,10.18,10.18,10.15,0
"2014-12-27 09:10:00",1193151,11.67933,88.83645,8.902695,2.729086,15.5,0,7.667334,87.25947,6.985398,1.242795,9.83,0,0,0,0.615,92.4,0.692,0.429,10.05,1.168,0,2.457,13.61,12.33,99.80421,10.21,10.21,10.18,0
"2014-12-27 09:11:00",1193152,11.24667,84.33532,8.339851,2.042762,15.66,0,7.206,83.40538,8.658902,0.9518039,9.16,0,0,0,0.63,92.1,0.697,0.44,9.35,0.662,0,2.46,13.6,10.39,99.80479,10.23,10.23,10.21,0
"2014-12-27 09:12:00",1193153,8.752666,80.80046,8.376375,1.342329,10.41,0,6.237999,82.33917,5.719481,0.9715706,8.42,0,0,0,0.621,92.3,0.691,0.434,8.42,0.94,0,2.46,13.6,10.26,99.80327,10.26,10.26,10.23,0
"2014-12-27 09:13:00",1193154,10.796,82.68169,8.56945,1.990878,14.91,0,9.052667,78.3474,7.583352,2.391188,13.66,0,0,0,0.615,92.2,0.682,0.431,10.67,2.777,0,2.46,13.61,14.83,99.80163,10.28,10.28,10.26,0
"2014-12-27 09:14:00",1193155,8.638,80.33784,4.782502,1.239533,10.87,0,7.182666,80.3367,10.20108,1.166999,10,0,0,0,0.648,92,0.7,0.452,9.04,0.715,0,2.46,13.6,10.76,99.79728,10.31,10.31,10.28,0
"2014-12-27 09:15:00",1193156,8.748,77.60389,5.89348,0.8457754,10.59,0,6.638667,80.38359,6.434836,1.279926,8.89,0,0,0,0.657,92,0.697,0.439,8.68,1.06,0,2.46,13.61,10.7,99.7961,10.34,10.34,10.32,0
"2014-12-27 09:16:00",1193157,9.753332,86.80211,5.620952,1.849647,13.52,0,8.421333,85.32119,5.900703,2.045603,11.47,0,0,0,0.638,91.9,0.71,0.447,10.12,2.665,0.2,2.463,13.6,13.76,99.79904,10.36,10.36,10.34,0
"2014-12-27 09:17:00",1193158,8.755335,79.26515,6.912402,0.9744596,10.62,0,7.305334,84.33108,4.726352,0.8905646,9.32,0,0,0,0.687,91.8,0.774,0.482,9.47,0.774,0,2.472,13.6,10.64,99.80162,10.4,10.4,10.37,0
"2014-12-27 09:18:00",1193159,8.024,87.66372,7.843516,1.273828,11.2,0,7.581334,91.74222,7.674692,1.430379,10.16,0,0,0,0.682,92,0.757,0.47,8.91,1.682,0,2.48,13.6,12.39,99.80433,10.44,10.44,10.4,0
"2014-12-27 09:19:00",1193160,8.728,79.05701,7.394549,0.9331181,10.22,0,6.669333,83.79494,6.818413,1.299448,8.49,0,0,0,0.695,92,0.774,0.492,9.02,0.994,0,2.48,13.61,11.01,99.80608,10.47,10.47,10.44,0
"2014-12-27 09:20:00",1193161,8.398667,78.0023,6.12972,0.8280408,9.22,0,6.536,81.14698,8.772953,0.7937741,8.07,0,0,0,0.703,91.7,0.774,0.494,8,0.751,0,2.48,13.61,9.2,99.80527,10.5,10.5,10.47,0
"2014-12-27 09:21:00",1193162,10.05733,74.8079,7.022557,1.361996,12.4,0,7.592667,72.33159,6.676812,1.384237,10.59,0,0,0,0.715,91.7,0.771,0.48,9.61,1.171,0,2.48,13.61,11.39,99.80362,10.53,10.53,10.5,0
"2014-12-27 09:22:00",1193163,9.317333,82.6038,6.223196,1.337458,11.07,0,8.569333,82.84434,9.268476,1.039291,10.15,0,0,0,0.761,91.2,0.83,0.501,10.25,1.036,0,2.48,13.6,11.89,99.81231,10.56,10.56,10.53,0
"2014-12-27 09:23:00",1193164,9.412665,73.33602,5.960634,1.825517,12.49,0,7.839334,75.8735,11.08877,1.237839,10.67,0,0,0,0.756,91.3,0.825,0.495,9.64,1.283,0,2.48,13.6,13.39,99.81396,10.58,10.59,10.56,0
"2014-12-27 09:24:00",1193165,9.843999,74.92336,6.142794,1.023691,12.3,0,6.884667,74.1963,7.211474,0.687642,7.91,0,0,0,0.739,91.5,0.784,0.491,8.33,0.891,0,2.48,13.61,9.89,99.8122,10.61,10.61,10.59,0
"2014-12-27 09:25:00",1193166,8.726667,76.46358,4.813185,1.051847,11.2,0,7.222,79.13712,6.337335,0.8666427,8.64,0,0,0,0.717,91.6,0.78,0.48,9.05,1.068,0.2,2.483,13.61,10.95,99.81971,10.63,10.63,10.61,0
"2014-12-27 09:26:00",1193167,8.568,78.21808,6.442674,1.822973,10.67,0,7.047333,83.55161,6.970013,0.931196,8.53,0,0,0,0.711,91.5,0.785,0.484,8.18,1.493,0,2.5,13.6,11.89,99.81889,10.66,10.66,10.64,0
"2014-12-27 09:27:00",1193168,9.693999,77.90659,8.311289,1.199971,11.68,0,8.399333,84.21272,9.555092,0.9129838,10.47,0,0,0,0.756,91.1,0.85,0.504,10.31,1.265,0,2.503,13.6,12.76,99.81948,10.69,10.69,10.66,0
"2014-12-27 09:28:00",1193169,8.311335,83.27597,6.44983,0.9956963,10.24,0,8.027333,83.43582,7.774223,0.9790773,9.42,0,0,0,0.774,91.1,0.852,0.514,9.94,0.659,0,2.503,13.6,10.83,99.82888,10.71,10.71,10.69,0
"2014-12-27 09:29:00",1193170,9.214,79.33733,8.644017,1.62009,12.6,0,7.061333,78.30743,8.076574,1.214517,8.96,0,0,0,0.763,91.4,0.852,0.509,8.56,1.537,0,2.503,13.61,11.89,99.83652,10.74,10.74,10.72,0
"2014-12-27 09:30:00",1193171,10.38267,76.46545,3.980346,0.7329527,12.07,0,8.133334,75.06323,4.372094,1.174931,10.22,0,0,0,0.763,91.3,0.85,0.501,10.53,0.742,0,2.503,13.6,11.58,99.83463,10.77,10.77,10.74,0
"2014-12-27 09:31:00",1193172,9.403334,77.46961,4.658361,1.11525,11.41,0,6.918666,78.26712,6.253907,0.9225534,8.56,0,0,0,0.762,91.1,0.85,0.501,8.97,1.002,0,2.503,13.61,11.26,99.83334,10.8,10.8,10.77,0
"2014-12-27 09:32:00",1193173,10.50867,77.54352,7.098435,1.153903,12.22,0,8.228,77.53373,5.582096,1.61579,11.85,0,0,0,0.766,91,0.868,0.521,10.57,1.197,0,2.513,13.6,12.39,99.83617,10.84,10.84,10.81,0
"2014-12-27 09:33:00",1193174,10.91467,77.46561,6.300647,1.586354,13.89,0,8.537333,78.20513,6.231391,1.370545,10.87,0,0,0,0.8,90.9,0.889,0.535,10.72,1.429,0,2.522,13.61,12.58,99.83969,10.87,10.87,10.84,0
"2014-12-27 09:34:00",1193175,10.60667,74.58149,14.55906,1.18856,12.9,0,7.892667,72.28577,14.91091,1.047896,9.57,0,0,0,0.81,90.8,0.915,0.551,10.23,1.247,0.2,2.523,13.6,12.08,99.83347,10.9,10.9,10.87,0
"2014-12-27 09:35:00",1193176,7.806666,75.22627,12.61493,1.333275,10.63,0,6.850667,75.62533,10.68732,0.983202,8.29,0,0,0,0.8,91.2,0.885,0.522,8.77,0.978,0,2.523,13.6,10.58,99.8317,10.93,10.93,10.9,0
"2014-12-27 09:36:00",1193177,7.751333,76.00172,6.416237,1.235205,10.37,0,5.888666,77.73522,4.95752,0.6322221,6.94,0,0,0,0.788,91.3,0.863,0.507,7.075,0.794,0,2.523,13.61,8.2,99.8317,10.97,10.97,10.94,0
"2014-12-27 09:37:00",1193178,9.296,80.26588,5.101541,0.6912867,10.47,0,6.548667,81.58429,7.523772,0.8328815,7.86,0,0,0,0.769,91,0.868,0.505,8.58,0.966,0,2.523,13.6,10.58,99.83675,11,11,10.97,0
"2014-12-27 09:38:00",1193179,9.925999,80.14066,8.213331,1.296342,11.71,0,8.328667,79.81367,14.84355,1.16468,9.79,0,0,0,0.793,90.9,0.908,0.547,10.99,1.334,0,2.525,13.6,12.26,99.83205,11.03,11.03,11,0
"2014-12-27 09:39:00",1193180,9.237333,75.60011,4.347328,1.252371,11.31,0,6.526,75.63326,7.578002,1.025012,8.91,0,0,0,0.813,90.7,0.909,0.55,9.09,1.133,0,2.534,13.61,11.01,99.83498,11.06,11.06,11.04,0
"2014-12-27 09:40:00",1193181,8.915999,77.73003,4.580264,1.107771,11.29,0,6.337333,79.86488,6.668355,0.7856331,7.38,0,0,0,0.793,90.8,0.885,0.532,8.57,1.186,0,2.544,13.6,10.95,99.84062,11.1,11.1,11.06,0
"2014-12-27 09:41:00",1193182,10.694,80.7207,7.359128,0.9699265,12.47,0,8.139334,77.6528,7.858725,1.272685,10.68,0,0,0,0.805,90.8,0.911,0.547,10.58,1.187,0,2.544,13.61,12.01,99.85296,11.13,11.13,11.1,0
"2014-12-27 09:42:00",1193183,10.14533,76.26082,8.407885,1.067307,12.46,0,7.691333,78.43372,8.859878,1.100666,9.69,0,0,0,0.843,90.5,0.936,0.573,10.12,0.673,0,2.544,13.6,11.2,99.85707,11.16,11.16,11.13,0
"2014-12-27 09:43:00",1193184,8.492,76.31441,8.923769,0.9606194,10.69,0,7.559333,77.63715,11.96633,0.9385625,9.43,0,0,0,0.85,90.9,0.957,0.572,9.48,1.01,0,2.544,13.6,11.33,99.84239,11.19,11.19,11.16,0
"2014-12-27 09:44:00",1193185,9.934666,79.13585,10.19194,1.285067,12.69,0,7.334666,75.91464,7.23452,1.329857,9.9,0,0,0,0.842,90.9,0.942,0.57,10.26,1.048,0.2,2.56,13.6,12.01,99.83828,11.22,11.22,11.2,0
"2014-12-27 09:45:00",1193186,8.867334,80.39739,5.447807,0.9553601,10.33,0,7.764667,85.11445,8.203873,0.7291171,9.29,0,0,0,0.855,90.7,0.98,0.57,10.48,0.755,0,2.566,13.6,12.51,99.84086,11.25,11.25,11.23,0
"2014-12-27 09:46:00",1193187,8.964001,77.85879,5.119776,1.43809,11.56,0,7.672667,78.97073,9.114827,1.019428,9.44,0,0,0,0.849,90.5,0.951,0.566,9.33,0.926,0,2.566,13.6,10.58,99.83687,11.29,11.29,11.25,0
"2014-12-27 09:47:00",1193188,9.322001,84.40597,6.608458,1.428581,11.44,0,8.547333,87.27547,6.812871,1.075803,10.41,0,0,0,0.847,90.2,0.974,0.561,11.06,0.675,0,2.566,13.6,12.33,99.83898,11.32,11.32,11.29,0
"2014-12-27 09:48:00",1193189,9.651334,79.90041,14.41062,2.120405,13.25,0,8.204667,81.98983,12.89736,1.901269,11.38,0,0,0,0.871,90.3,1.001,0.577,11.02,2.037,0,2.566,13.6,13.83,99.8371,11.35,11.35,11.32,0
"2014-12-27 09:49:00",1193190,8.478666,74.794,5.886314,1.074336,10.63,0,5.964667,76.80661,7.997172,0.7726738,7.62,0,0,0,0.825,90.6,0.933,0.531,8.42,0.716,0,2.566,13.61,9.76,99.83839,11.38,11.38,11.35,0
"2014-12-27 09:50:00",1193191,7.312666,80.32193,10.06497,0.7804142,9.15,0,6.992667,83.58412,7.203133,1.01652,8.52,0,0,0,0.816,90.6,0.926,0.54,8.51,1.082,0,2.568,13.6,10.51,99.83382,11.41,11.41,11.38,0
"2014-12-27 09:51:00",1193192,7.188667,74.93009,5.505826,1.196795,9.79,0,5.717333,78.19501,8.834843,1.045635,8.4,0,0,0,0.806,90.5,0.911,0.531,7.275,0.71,0,2.583,13.61,8.45,99.83721,11.44,11.44,11.41,0
"2014-12-27 09:52:00",1193193,8.670667,69.13297,4.813369,1.094449,10.86,0,6.482667,68.40176,7.221202,1.039503,8.63,0,0,0,0.795,90.4,0.896,0.508,9.25,1.381,0,2.587,13.61,12.08,99.83217,11.47,11.47,11.44,0
"2014-12-27 09:53:00",1193194,9.890667,74.26628,6.869021,0.7983437,11.45,0,6.946,74.00623,6.180529,1.734531,10.41,0,0,0,0.785,90.7,0.887,0.508,9.13,1.444,0,2.587,13.6,11.64,99.83487,11.5,11.5,11.47,0
"2014-12-27 09:54:00",1193195,9.106,75.40043,5.917226,1.014559,11.33,0,8.472,80.73604,4.550553,1.526417,11.83,0,0,0,0.826,90.5,0.919,0.557,10.37,1.07,0.2,2.587,13.61,12.64,99.83264,11.53,11.53,11.5,0
"2014-12-27 09:55:00",1193196,11.96733,75.87109,5.768219,1.565075,14.02,0,9.088667,75.60136,5.813959,1.720329,12.75,0,0,0,0.849,90.3,0.926,0.557,11.59,1.56,0,2.588,13.61,14.08,99.83687,11.55,11.55,11.53,0
"2014-12-27 09:56:00",1193197,9.619334,75.19913,7.457937,1.708338,12.71,0,7.848,82.79028,5.487673,1.18955,9.99,0,0,0,0.893,90,0.97,0.556,10.59,1.354,0,2.597,13.6,13.39,99.83241,11.58,11.58,11.56,0
"2014-12-27 09:57:00",1193198,8.068666,81.99558,6.698953,1.447222,11.07,0,7.692667,84.5358,5.412294,1.265693,10.15,0,0,0,0.871,90,0.955,0.555,9.18,0.993,0,2.609,13.6,11.14,99.83487,11.61,11.61,11.59,0
"2014-12-27 09:58:00",1193199,7.546667,74.01559,6.844023,1.310444,10.06,0,5.71,80.72952,6.577178,0.9631269,7.78,0,0,0,0.857,90.2,0.94,0.556,7.612,0.831,0,2.609,13.6,9.58,99.82887,11.65,11.65,11.61,0
"2014-12-27 09:59:00",1193200,8.543333,80.86684,4.909769,0.7649547,10.17,0,6.550667,82.93128,5.945642,1.21401,8.22,0,0,0,0.843,90.4,0.915,0.556,8.45,0.839,0,2.609,13.61,10.08,99.8317,11.67,11.67,11.65,0
"2014-12-27 10:00:00",1193201,7.888,73.2659,6.851058,1.310879,10.01,0,5.305334,74.72687,6.501284,0.9780176,6.68,0,0,0,0.817,90.6,0.9,0.52,7.708,0.675,0,2.609,13.61,8.89,99.83053,11.71,11.71,11.68,0
"2014-12-27 10:01:00",1193202,7.234666,80.42407,9.999142,2.10006,11.41,0,6.355999,88.5392,8.572714,1.126492,8.56,0,0,0,0.801,90.6,0.905,0.52,7.829,1.344,0,2.609,13.61,10.26,99.82805,11.74,11.74,11.71,0
"2014-12-27 10:02:00",1193203,8.54,75.0683,5.575879,2.010466,11.79,0,6.762,74.34016,9.109767,1.387272,10.22,0,0,0,0.827,90.5,0.897,0.538,8.2,1.139,0,2.609,13.6,9.95,99.83299,11.77,11.77,11.74,0
"2014-12-27 10:03:00",1193204,9.145333,70.0824,7.444836,1.464495,12.42,0,7.376666,74.86534,7.672779,1.377804,9.67,0,0,0,0.829,90.5,0.903,0.541,8.8,0.881,0.2,2.609,13.61,10.39,99.83416,11.79,11.79,11.77,0
"2014-12-27 10:04:00",1193205,8.856,78.13232,4.454846,0.8259363,10.14,0,7.876,77.19243,5.620022,1.457453,11.04,0,0,0,0.843,90.2,0.914,0.555,9.32,1.011,0,2.617,13.6,11.51,99.83323,11.82,11.82,11.79,0
"2014-12-27 10:05:00",1193206,7.42,73.93562,7.487531,1.0002,9.57,0,6.402667,78.26908,6.792141,1.587466,9.82,0,0,0,0.846,90.3,0.923,0.556,8.42,2.044,0,2.63,13.61,13.2,99.83452,11.85,11.85,11.82,0
"2014-12-27 10:06:00",1193207,6.718667,74.99577,7.934952,0.7026225,7.82,0,5.312,77.25851,7.924796,0.8248571,6.47,0,0,0,0.804,90.6,0.881,0.509,7,0.689,0,2.63,13.6,8.45,99.83723,11.88,11.88,11.85,0
"2014-12-27 10:07:00",1193208,9.237333,81.27574,5.932473,1.359703,12.3,0,8.358666,84.74667,7.038392,1.349498,11.23,0,0,0,0.803,90.5,0.908,0.531,10,1.51,0,2.63,13.6,12.76,99.83511,11.9,11.9,11.88,0
"2014-12-27 10:08:00",1193209,7.827334,79.07081,8.906412,1.250405,10.02,0,7.75,81.26841,9.978739,1.018063,9.41,0,0,0,0.869,90.3,0.968,0.564,9.44,0.825,0,2.63,13.61,10.89,99.83851,11.92,11.92,11.9,0
"2014-12-27 10:09:00",1193210,8.612,75.73468,6.665745,1.26931,10.65,0,6.972001,77.46469,7.619217,0.937018,8.67,0,0,0,0.869,90.2,0.947,0.555,9.25,0.703,0,2.631,13.6,10.45,99.83851,11.94,11.94,11.92,0
"2014-12-27 10:10:00",1193211,8.328667,74.59831,4.301141,0.666912,9.9,0,6.637332,78.13738,6.147772,0.6463072,7.84,0,0,0,0.85,90.3,0.923,0.556,8.7,0.831,0,2.648,13.6,10.7,99.83757,11.96,11.96,11.94,0
"2014-12-27 10:11:00",1193212,8.353333,68.26687,3.234147,1.398464,10.41,0,6.828001,72.40062,8.046171,1.284462,9.21,0,0,0,0.823,90.4,0.908,0.538,8.26,0.978,0,2.649,13.6,9.89,99.83945,11.99,11.99,11.97,0
"2014-12-27 10:12:00",1193213,7.845999,72.48075,5.799647,0.9815349,10.1,0,5.966,73.05463,6.726273,0.8106688,7.54,0,0,0,0.821,90.4,0.901,0.522,7.729,1.069,0,2.652,13.61,10.45,99.83768,12.01,12.01,11.99,0
"2014-12-27 10:13:00",1193214,7.779334,75.60828,9.252526,1.557992,10.66,0,5.949333,83.26377,6.555266,1.201324,8.81,0,0,0,0.807,90.5,0.9,0.51,7.617,1.107,0.2,2.652,13.61,10.2,99.83628,12.03,12.03,12.01,0
"2014-12-27 10:14:00",1193215,9.117999,74.08472,7.319591,0.7168189,10.38,0,7.302,77.26154,5.728779,1.191935,9.73,0,0,0,0.818,90.6,0.904,0.531,9.51,0.695,0,2.652,13.6,10.51,99.83628,12.06,12.06,12.03,0
"2014-12-27 10:15:00",1193216,9.842667,76.33365,6.243576,1.107354,12.65,0,7.347333,79.06059,6.43723,1.406008,10.04,0,0,0,0.849,90.3,0.933,0.556,9.58,1.303,0,2.652,13.61,11.51,99.84062,12.09,12.09,12.06,0
"2014-12-27 10:16:00",1193217,8.380667,69.80579,7.327586,1.415036,11.18,0,7.366667,77.21714,7.342699,0.8537811,8.87,0,0,0,0.873,90.4,0.98,0.566,9.29,1.476,0,2.652,13.61,11.14,99.84028,12.12,12.12,12.09,0
"2014-12-27 10:17:00",1193218,8.358,74.71136,8.167504,1.149929,9.89,0,6.223333,73.61858,8.601042,0.9200918,7.77,0,0,0,0.851,90.3,0.918,0.555,8.49,1.06,0,2.652,13.6,10.26,99.84074,12.14,12.14,12.12,0
"2014-12-27 10:18:00",1193219,7.008666,76.72534,9.035316,0.8593786,9.1,0,6.258667,79.60679,8.097928,1.391732,8.82,0,0,0,0.849,90.3,0.917,0.552,8.71,0.753,0,2.652,13.61,10.08,99.84356,12.17,12.17,12.15,0
"2014-12-27 10:19:00",1193220,7.409999,74.92213,7.142174,0.7919258,9.12,0,5.058667,77.17179,8.092993,1.179615,7.57,0,0,0,0.819,90.5,0.904,0.526,7.133,1.07,0,2.653,13.6,9.14,99.84039,12.2,12.2,12.17,0
"2014-12-27 10:20:00",1193221,7.596,72.99949,4.759955,0.7592084,9,0,6.044666,77.26285,6.25015,0.8311588,7.43,0,0,0,0.835,90.3,0.924,0.555,7.925,1.233,0,2.668,13.6,10.33,99.84145,12.22,12.22,12.2,0
"2014-12-27 10:21:00",1193222,9.455999,75.74079,5.467893,1.625328,12.48,0,8.502666,76.27837,7.118989,1.651781,10.63,0,0,0,0.855,90.2,0.945,0.557,10.34,1.591,0,2.672,13.6,12.7,99.84673,12.24,12.24,12.22,0
"2014-12-27 10:22:00",1193223,10.204,74.5343,5.558872,0.6299397,11.66,0,8.296666,74.86633,7.426523,1.290507,11.45,0,0,0,0.925,90,1.02,0.593,11.3,1.016,0,2.672,13.6,13.08,99.84239,12.27,12.27,12.25,0
"2014-12-27 10:23:00",1193224,7.577333,72.5957,6.383244,1.105836,9.89,0,6.577333,80.39184,5.832651,1.27236,9.17,0,0,0,0.926,90,1.007,0.591,9.06,1.043,0,2.672,13.61,10.89,99.84956,12.29,12.29,12.27,0
"2014-12-27 10:24:00",1193225,8.077333,72.68018,6.028232,1.219292,10.59,0,5.987333,77.53681,5.544943,0.8452885,7.63,0,0,0,0.873,90.2,0.984,0.551,7.775,0.925,0.2,2.672,13.61,9.76,99.85037,12.32,12.32,12.29,0
"2014-12-27 10:25:00",1193226,8.156,72.60152,7.548269,0.514442,9.29,0,6.709333,75.65498,9.333393,1.294329,9.43,0,0,0,0.845,90.3,0.937,0.552,8.24,0.98,0,2.672,13.6,9.83,99.85448,12.34,12.34,12.32,0
"2014-12-27 10:26:00",1193227,8.888667,68.1514,10.31826,1.513847,11.41,0,7.225334,72.64159,9.875725,1.727881,10.13,0,0,0,0.855,90.3,0.938,0.549,9.35,1.468,0,2.677,13.61,12.39,99.85378,12.36,12.36,12.34,0
"2014-12-27 10:27:00",1193228,10.12733,71.26668,4.916555,0.6621426,11.17,0,8.181334,74.32767,5.695841,1.411481,10.89,0,0,0,0.896,90,0.984,0.568,10.37,0.752,0,2.691,13.61,11.51,99.84968,12.39,12.39,12.36,0
"2014-12-27 10:28:00",1193229,7.921334,69.06914,4.861714,0.8006819,9.25,0,5.777334,75.19546,6.469037,0.7214103,6.76,0,0,0,0.869,90.1,0.95,0.557,8.53,0.884,0,2.692,13.6,10.26,99.85426,12.41,12.41,12.39,0
"2014-12-27 10:29:00",1193230,7.265333,68.92129,9.66561,0.6674516,8.64,0,5.396,75.5922,5.960801,1.056717,7.16,0,0,0,0.83,90.4,0.908,0.533,7.312,1.136,0,2.695,13.61,8.95,99.85683,12.43,12.43,12.41,0
"2014-12-27 10:30:00",1193231,7.684,71.12624,11.55099,1.212357,9.95,0,5.815333,69.45798,12.33266,1.19423,8.58,0,0,0,0.826,90.1,0.906,0.528,8.17,0.751,0,2.695,13.6,9.33,99.85307,12.45,12.45,12.43,0
"2014-12-27 10:31:00",1193232,9.401333,70.46323,5.859888,1.968163,12.52,0,6.844666,75.34402,10.63141,1.102536,8.49,0,0,0,0.821,90.4,0.908,0.536,8.96,1.81,0,2.695,13.61,11.76,99.85989,12.48,12.48,12.45,0
"2014-12-27 10:32:00",1193233,7.707334,73.68189,7.07115,0.9964368,9.3,0,6.775333,82.40623,6.504991,1.788667,11.03,0,0,0,0.855,89.9,0.948,0.566,8.28,0.66,0,2.695,13.61,9.58,99.86083,12.5,12.5,12.48,0
"2014-12-27 10:33:00",1193234,8.23,71.25912,6.953798,0.9420828,10.03,0,5.556,72.87775,6.67662,0.8109401,6.83,0,0,0,0.878,90.1,0.976,0.557,7.937,1.157,0,2.695,13.6,9.89,99.85672,12.53,12.53,12.5,0
"2014-12-27 10:34:00",1193235,8.618668,75.92529,7.258821,1.686135,12.11,0,6.49,79.33347,7.604116,1.803264,11.02,0,0,0,0.869,90.2,0.982,0.555,8.3,1.675,0.2,2.695,13.61,12.76,99.85636,12.55,12.55,12.53,0
"2014-12-27 10:35:00",1193236,7.866667,77.73167,4.637614,0.9646393,9.87,0,6.922666,80.87062,6.864931,0.6936806,8.28,0,0,0,0.901,89.9,0.984,0.58,9.36,0.817,0,2.695,13.61,11.39,99.86047,12.57,12.57,12.55,0
"2014-12-27 10:36:00",1193237,8.167334,68.9289,9.262494,1.483592,10.47,0,6.462667,68.18041,9.225957,1.027103,8.77,0,0,0,0.885,90.1,0.98,0.561,8.84,0.696,0,2.699,13.61,10.14,99.85413,12.59,12.59,12.57,0
"2014-12-27 10:37:00",1193238,8.489334,76.66519,7.24154,1.198602,10.29,0,6.992,74.46489,9.944349,0.6437101,7.8,0,0,0,0.865,90.1,0.979,0.551,8.87,0.768,0,2.702,13.61,10.33,99.86365,12.61,12.61,12.59,0
"2014-12-27 10:38:00",1193239,9.826001,79.27389,5.202973,1.231903,11.52,0,8.130667,79.86552,6.667213,1.568942,11.94,0,0,0,0.896,89.9,0.997,0.579,10.31,0.846,0,2.714,13.6,12.01,99.86658,12.63,12.63,12.61,0
"2014-12-27 10:39:00",1193240,7.671999,70.27872,7.87233,0.8556805,8.91,0,7.405334,75.19594,10.05302,1.878939,11.2,0,0,0,0.921,89.7,1.005,0.578,9.29,1.992,0,2.715,13.61,13.83,99.8633,12.65,12.65,12.63,0
"2014-12-27 10:40:00",1193241,8.930667,70.86685,5.224742,1.813606,12.9,0,7.322667,74.93884,7.110779,1.061888,9.3,0,0,0,0.887,89.8,0.984,0.554,8.65,1.553,0,2.715,13.61,11.58,99.86001,12.67,12.67,12.65,0
"2014-12-27 10:41:00",1193242,10.13467,68.56777,9.026391,1.104239,12.84,0,7.372,66.98684,13.68813,1.87356,10.55,0,0,0,0.876,89.7,0.97,0.552,10.37,0.771,0,2.715,13.61,11.33,99.85848,12.69,12.69,12.67,0
"2014-12-27 10:42:00",1193243,8.497334,73.73775,5.624702,0.7668244,9.21,0,6.994,76.30388,7.952803,1.108162,9.19,0,0,0,0.86,89.8,0.95,0.534,8.55,0.688,0,2.715,13.61,9.64,99.85543,12.72,12.72,12.7,0
"2014-12-27 10:43:00",1193244,7.265334,69.39309,6.60822,1.053754,8.65,0,5.664666,71.65552,6.654332,0.6440276,6.64,0,0,0,0.864,89.8,0.951,0.545,8.04,0.7,0,2.715,13.6,9.39,99.8539,12.74,12.74,12.72,0
"2014-12-27 10:44:00",1193245,7.875334,67.59813,8.402263,1.198915,10.79,0,5.839333,74.65822,6.209302,0.9061822,7.3,0,0,0,0.825,90.1,0.908,0.508,7.829,1.142,0,2.717,13.61,9.95,99.85273,12.77,12.77,12.74,0
"2014-12-27 10:45:00",1193246,7.453333,64.25634,7.268011,1.022648,9.88,0,6.324667,71.40739,9.899071,1.406503,10.01,0,0,0,0.811,90.3,0.899,0.501,7.554,1.086,0.2,2.719,13.61,10.7,99.85578,12.79,12.79,12.77,0
"2014-12-27 10:46:00",1193247,9.867333,62.94083,9.754389,1.271029,11.81,0,7.951333,64.52441,9.113394,1.743616,12.06,0,0,0,0.832,90.2,0.906,0.532,10.43,1.307,0,2.732,13.6,13.51,99.8593,12.82,12.82,12.79,0
"2014-12-27 10:47:00",1193248,8.83,70.26517,6.143871,0.875397,10.45,0,7.535333,68.26443,7.045489,1.228853,9.81,0,0,0,0.833,90.1,0.908,0.537,9.19,0.922,0,2.734,13.6,10.89,99.86341,12.84,12.84,12.82,0
"2014-12-27 10:48:00",1193249,8.14,66.40298,5.652822,0.9634106,10.41,0,6.699333,69.93649,5.683872,1.016625,8.62,0,0,0,0.841,90,0.908,0.543,8.73,1.142,0,2.736,13.6,10.64,99.85942,12.87,12.87,12.84,0
"2014-12-27 10:49:00",1193250,8.692667,65.53488,4.962975,1.129722,10.68,0,6.542,66.05084,9.036874,0.977297,8.92,0,0,0,0.838,90.2,0.902,0.523,8.5,0.978,0,2.736,13.6,10.89,99.86317,12.89,12.89,12.87,0
"2014-12-27 10:50:00",1193251,10.546,62.53302,3.479903,1.041446,12.45,0,8.361999,63.19818,4.733607,1.054876,10.07,0,0,0,0.845,90.3,0.911,0.526,10.93,0.759,0,2.736,13.61,12.33,99.86365,12.91,12.91,12.89,0
"2014-12-27 10:51:00",1193252,8.778,71.98219,10.76946,1.354012,11.14,0,6.944667,72.37849,12.68318,1.373753,9.38,0,0,0,0.863,90.1,0.917,0.534,9.98,0.673,0,2.736,13.6,11.58,99.86941,12.94,12.94,12.91,0
"2014-12-27 10:52:00",1193253,6.779334,75.20065,3.708833,0.7528477,8.3,0,6.304667,80.27154,8.709006,1.185753,9.16,0,0,0,0.874,90.2,0.96,0.538,8.37,1.421,0,2.736,13.6,11.2,99.87129,12.96,12.96,12.94,0
"2014-12-27 10:53:00",1193254,7.138,64.93154,5.924721,0.559085,7.91,0,5.004667,70.73103,11.18957,0.5348753,6.01,0,0,0,0.847,90.4,0.913,0.536,6.971,0.777,0,2.736,13.6,8.64,99.86741,12.98,12.98,12.96,0
"2014-12-27 10:54:00",1193255,9.084668,75.59779,10.75809,0.8477646,10.47,0,6.594,68.74052,11.1601,0.7524874,7.97,0,0,0,0.829,90.5,0.904,0.531,8.6,0.982,0,2.736,13.61,10.14,99.86588,13,13,12.98,0
"2014-12-27 10:55:00",1193256,7.323333,65.6733,11.78443,0.957383,9.1,0,5.896667,67.11243,8.239217,0.9328998,7.56,0,0,0,0.841,90.4,0.914,0.547,7.992,0.784,0.2,2.736,13.61,9.26,99.87151,13.03,13.03,13,0
"2014-12-27 10:56:00",1193257,8.298,71.52756,6.116812,1.099886,10.02,0,6.373334,69.57775,9.504646,0.8161019,7.52,0,0,0,0.863,90.3,0.934,0.554,8.75,1.204,0,2.736,13.61,11.01,99.86881,13.05,13.05,13.03,0
"2014-12-27 10:57:00",1193258,8.023334,66.99507,9.012276,1.133912,10.03,0,6.791334,72.47038,7.798031,0.9419686,8.86,0,0,0,0.879,90.3,0.945,0.556,8.23,0.695,0,2.737,13.61,9.2,99.86941,13.07,13.07,13.05,0
"2014-12-27 10:58:00",1193259,8.299334,64.65527,7.975634,1.244591,10.76,0,6.7,63.87737,10.10927,1.393432,10.55,0,0,0,0.879,90.3,0.946,0.549,8.45,0.898,0,2.751,13.61,10.76,99.86765,13.09,13.09,13.07,0
"2014-12-27 10:59:00",1193260,8.839334,62.38052,7.403642,1.562739,11.06,0,7.988,62.26733,4.653421,1.126092,10.62,0,0,0,0.897,90.2,0.974,0.556,9.32,1.426,0,2.758,13.6,11.58,99.86423,13.11,13.11,13.09,0
"2014-12-27 11:00:00",1193261,9.117999,59.92652,5.623423,1.272117,11.42,0,7.593334,59.7967,7.552642,0.6576793,8.62,0,0,0,0.879,90.2,0.942,0.543,9.66,1.02,0,2.758,13.61,10.95,99.86388,13.14,13.14,13.12,0
"2014-12-27 11:01:00",1193262,8.864667,63.7282,5.924171,1.342375,11.9,0,7.140666,60.01202,7.630909,1.315008,8.94,0,0,0,0.877,89.9,0.941,0.536,9.62,1.239,0,2.758,13.6,12.26,99.86131,13.16,13.16,13.14,0
"2014-12-27 11:02:00",1193263,8.038,63.00143,3.863226,0.718695,9.03,0,6.242666,64.79683,5.549453,0.9171585,7.88,0,0,0,0.877,89.8,0.937,0.545,8.22,0.449,0,2.758,13.6,9.01,99.87082,13.19,13.19,13.16,0
"2014-12-27 11:03:00",1193264,10.02467,66.19121,6.576021,0.9869741,11.42,0,7.252666,67.8018,9.206801,1.05453,8.64,0,0,0,0.864,90,0.934,0.542,9.64,1.111,0,2.758,13.61,11.2,99.86976,13.21,13.21,13.19,0
"2014-12-27 11:04:00",1193265,8.656,73.66242,9.897907,0.7186543,10.3,0,7.465333,74.74242,9.172709,1.279536,9.68,0,0,0,0.928,89.5,1.005,0.571,10.1,0.849,0.2,2.76,13.6,11.33,99.87164,13.24,13.24,13.21,0
"2014-12-27 11:05:00",1193266,9.788667,61.66898,6.727345,1.459369,13.21,0,7.831333,61.5774,8.180625,1.337933,10.99,0,0,0,0.934,89.7,1.006,0.573,9.92,1.611,0,2.773,13.61,13.83,99.86788,13.26,13.26,13.24,0
"2014-12-27 11:06:00",1193267,10.35067,52.15628,8.680971,1.817505,13.19,0,8.460668,51.53104,7.27602,1.705534,11.57,0,0,0,0.997,89.5,1.054,0.584,10.84,1.215,0,2.779,13.6,12.64,99.86635,13.28,13.28,13.26,0
"2014-12-27 11:07:00",1193268,8.485334,62.19893,5.354103,0.9738159,10.45,0,5.848668,64.09083,10.18767,0.9932497,7.26,0,0,0,0.985,89.8,1.026,0.57,9.19,1.305,0,2.777,13.6,11.39,99.86671,13.3,13.3,13.28,0
"2014-12-27 11:08:00",1193269,7.785333,62.71607,7.525182,0.8689678,9.35,0,6.196667,66.93172,8.794316,0.7403753,7.51,0,0,0,0.961,89.6,1.033,0.561,7.721,0.872,0,2.779,13.61,8.7,99.8687,13.33,13.33,13.3,0
"2014-12-27 11:09:00",1193270,6.487334,60.31367,11.51246,1.299566,9.63,0,5.896667,67.33191,9.622716,1.558335,8.94,0,0,0,0.975,89.7,1.049,0.575,8.01,0.995,0,2.779,13.61,9.2,99.87434,13.35,13.35,13.33,0
"2014-12-27 11:10:00",1193271,8.182,64.86568,8.551539,0.9508185,9.63,0,7.149333,62.12851,7.984321,1.42563,9.75,0,0,0,0.938,89.6,1.012,0.565,7.804,1.652,0,2.779,13.61,10.26,99.87845,13.37,13.37,13.35,0
"2014-12-27 11:11:00",1193272,6.254667,71.9309,5.719309,1.172961,8.34,0,5.784667,72.6637,6.603552,1.099999,8,0,0,0,0.969,89.3,1.035,0.574,7.254,1.033,0,2.779,13.61,8.76,99.88374,13.39,13.39,13.37,0
"2014-12-27 11:12:00",1193273,5.596666,70.73515,6.303561,1.018146,7.22,0,4.101333,71.77451,8.040503,0.6317053,5.92,0,0,0,0.924,89.8,0.988,0.562,5.429,0.654,0,2.78,13.61,6.7,99.88186,13.4,13.4,13.39,0
"2014-12-27 11:13:00",1193274,6.248667,66.07292,6.574187,0.8262999,7.55,0,4.816667,65.37958,6.973178,0.4847633,5.62,0,0,0,0.926,89.8,0.989,0.569,6.479,0.496,0,2.779,13.61,7.388,99.87646,13.42,13.42,13.4,0
"2014-12-27 11:14:00",1193275,8.106667,72.86953,4.270428,0.8665076,9.98,0,5.626666,71.86548,5.510958,0.8212565,7.11,0,0,0,0.937,90,1.011,0.576,7.658,0.588,0,2.783,13.61,8.7,99.88409,13.44,13.44,13.42,0
"2014-12-27 11:15:00",1193276,6.482,82.31381,7.965742,1.05834,8.76,0,5.218,79.54951,14.48724,0.981456,7.86,0,0,0,0.979,89.6,1.02,0.587,7.342,1.343,0,2.797,13.6,9.51,99.87775,13.45,13.45,13.44,0
"2014-12-27 11:16:00",1193277,7.070666,76.14308,8.217372,1.262566,8.69,0,5.308,85.05444,9.229962,0.5739825,6.29,0,0,0,0.973,89.8,1.04,0.589,7.367,0.61,0.2,2.801,13.61,8.26,99.88091,13.47,13.47,13.45,0
"2014-12-27 11:17:00",1193278,6.077333,79.33536,5.000319,0.8225931,7.74,0,4.245334,81.13283,3.947057,0.6280856,5.17,0,0,0,0.968,89.8,1.039,0.611,6.062,0.513,0,2.801,13.61,6.95,99.88127,13.48,13.48,13.47,0
"2014-12-27 11:18:00",1193279,5.987334,75.6769,10.89891,0.8209708,7.34,0,4.988667,79.62619,11.01033,1.012758,7.44,0,0,0,0.956,90,1.038,0.598,6.004,1.054,0,2.801,13.61,7.388,99.88151,13.5,13.5,13.48,0
"2014-12-27 11:19:00",1193280,4.423334,80.9156,11.47496,0.8761404,6.54,0,3.49,88.02566,9.366415,0.9172421,5.6,0,0,0,0.973,90.2,1.035,0.603,4.862,0.926,0,2.801,13.61,6.013,99.87881,13.51,13.51,13.5,0
"2014-12-27 11:20:00",1193281,7.223333,77.30568,10.3064,1.464876,9.51,0,5.566667,78.14398,14.58168,1.267147,7.74,0,0,0,0.969,90.3,1.043,0.616,7.15,1.376,0,2.801,13.61,9.89,99.88726,13.52,13.52,13.51,0
"2014-12-27 11:21:00",1193282,7.826667,73.83248,12.15087,0.9963111,8.81,0,6.616666,75.72398,10.88222,0.9259492,8.98,0,0,0,1.023,89.8,1.109,0.652,8.02,0.996,0,2.808,13.61,9.45,99.87868,13.54,13.54,13.52,0
"2014-12-27 11:22:00",1193283,7.068666,72.00099,6.42539,0.5158277,8.17,0,6.016,72.32447,7.975459,0.6979188,7.04,0,0,0,1.077,89.3,1.144,0.684,7.787,0.442,0,2.819,13.61,8.83,99.88339,13.55,13.55,13.54,0
"2014-12-27 11:23:00",1193284,7.715999,73.87562,8.26351,0.6851063,9.92,0,5.689333,72.99607,8.678298,0.9953188,7.43,0,0,0,1.051,89.4,1.129,0.644,7.662,0.889,0,2.822,13.61,8.95,99.8848,13.57,13.57,13.55,0
"2014-12-27 11:24:00",1193285,5.668666,65.13742,6.116748,0.8568381,7.09,0,4.530667,66.60001,4.191566,0.7097555,5.67,0,0,0,1.06,89.1,1.128,0.644,6.604,0.829,0,2.822,13.61,8.45,99.88621,13.58,13.58,13.57,0
"2014-12-27 11:25:00",1193286,5.740666,62.23552,10.84912,1.168962,8.35,0,4.03,67.23245,14.13208,0.645425,5.38,0,0,0,1.047,89.4,1.118,0.63,5.504,1.188,0,2.822,13.61,8.51,99.88091,13.6,13.6,13.58,0
"2014-12-27 11:26:00",1193287,5.919999,73.88386,9.379764,1.077559,8.18,0,4.839334,73.78394,9.438855,0.8893029,7.04,0,0,0,1.069,89.1,1.128,0.658,6.417,0.753,0,2.822,13.61,7.638,99.8774,13.61,13.61,13.6,0
"2014-12-27 11:27:00",1193288,9.020667,65.40746,8.346015,1.66877,12.74,0,6.357333,68.31377,7.980662,1.186263,9.14,0,0,0,1.085,89,1.14,0.67,9.01,1.623,0,2.822,13.61,11.51,99.88022,13.62,13.62,13.61,0
"2014-12-27 11:28:00",1193289,7.494,68.00098,4.702933,0.7610238,9.44,0,5.514667,71.33263,6.296713,0.8034995,7.19,0,0,0,1.092,88.7,1.169,0.668,7.371,0.555,0.2,2.834,13.61,8.26,99.88292,13.64,13.64,13.63,0
"2014-12-27 11:29:00",1193290,7.666,67.82769,8.047838,0.654327,9.22,0,6.374667,68.54539,7.025247,0.6501576,7.5,0,0,0,1.1,88.6,1.166,0.656,8.06,0.654,0,2.844,13.61,9.08,99.88303,13.65,13.65,13.64,0
"2014-12-27 11:30:00",1193291,7.677333,64.80059,6.671866,1.754185,10.96,0,5.897333,65.31364,9.573468,1.301673,8.26,0,0,0,1.088,88.4,1.169,0.654,7.692,1.228,0,2.844,13.6,10.14,99.87575,13.67,13.67,13.65,0
"2014-12-27 11:31:00",1193292,8.617334,64.0011,5.596163,0.914538,10.93,0,7.152666,66.20192,4.775259,1.462763,11.75,0,0,0,1.166,88.2,1.23,0.686,9.29,0.841,0,2.844,13.61,10.76,99.8781,13.68,13.68,13.67,0
"2014-12-27 11:32:00",1193293,6.593333,62.99628,8.444538,1.31207,8.97,0,4.919333,64.53409,6.447655,0.6034067,5.83,0,0,0,1.137,88.3,1.191,0.661,7.858,0.871,0,2.844,13.61,9.08,99.87927,13.69,13.69,13.68,0
"2014-12-27 11:33:00",1193294,7.260666,64.59637,6.105591,0.9184077,9.1,0,5.739333,63.19287,8.600151,1.394726,8.36,0,0,0,1.1,88.5,1.177,0.658,7.537,0.979,0,2.859,13.61,9.58,99.8754,13.71,13.71,13.69,0
"2014-12-27 11:34:00",1193295,7.488666,59.19175,6.438887,0.8163647,9.32,0,6.275332,60.39917,6.224338,1.111443,7.97,0,0,0,1.115,88,1.179,0.664,7.733,0.504,0,2.865,13.61,8.45,99.8707,13.72,13.72,13.71,0
"2014-12-27 11:35:00",1193296,7.662,57.59568,5.19792,0.7521542,9.1,0,6.113999,57.32805,6.375581,0.8783606,7.53,0,0,0,1.114,88.1,1.183,0.661,7.737,0.643,0,2.865,13.61,9.33,99.87293,13.73,13.73,13.72,0
"2014-12-27 11:36:00",1193297,7.038,55.46637,2.155985,0.639335,8.01,0,5.812667,55.33092,5.040338,0.819589,7.22,0,0,0,1.103,88.1,1.169,0.666,7.179,0.684,0,2.865,13.61,8.08,99.8727,13.75,13.75,13.73,0
"2014-12-27 11:37:00",1193298,8.354,56.06118,6.10593,0.7013873,9.35,0,5.580667,57.13877,5.262663,0.8215472,7.06,0,0,0,1.114,88.2,1.17,0.668,8.37,0.643,0,2.865,13.61,9.51,99.87845,13.76,13.76,13.75,0
"2014-12-27 11:38:00",1193299,9.102,58.66801,3.359407,1.013813,10.71,0,7.414666,56.59888,4.029279,0.7002177,8.63,0,0,0,1.141,87.9,1.18,0.666,9.74,1.137,0,2.868,13.61,12.08,99.87881,13.77,13.77,13.76,0
"2014-12-27 11:39:00",1193300,7.520666,54.80662,5.772694,0.9392796,9.84,0,6.232667,59.39108,6.104411,0.5439543,7.3,0,0,0,1.163,87.7,1.187,0.671,7.521,0.823,0,2.884,13.6,9.08,99.87916,13.78,13.78,13.77,0
"2014-12-27 11:40:00",1193301,6.252,56.53876,4.769325,0.5826743,7.13,0,4.710667,54.39536,7.929219,0.8679513,6.18,0,0,0,1.141,88,1.179,0.668,7.008,0.846,0.2,2.887,13.61,9.01,99.88339,13.79,13.79,13.78,0
"2014-12-27 11:41:00",1193302,6.870667,53.33623,7.760821,1.082648,8.87,0,5.188667,46.39709,6.708155,0.974952,7.33,0,0,0,1.099,88,1.145,0.652,7.621,0.691,0,2.887,13.6,9.08,99.87752,13.81,13.81,13.79,0
"2014-12-27 11:42:00",1193303,7.834666,56.93619,6.316861,1.081511,10.05,0,6.420667,56.26351,5.823872,1.362569,9.81,0,0,0,1.123,88.1,1.163,0.657,8.67,0.813,0,2.887,13.61,10.01,99.8754,13.82,13.82,13.81,0
"2014-12-27 11:43:00",1193304,8.582001,60.99805,5.571318,0.946828,10.33,0,6.893333,61.66431,5.532421,1.013599,8.67,0,0,0,1.154,88,1.178,0.663,8.5,0.804,0,2.888,13.61,9.89,99.88151,13.83,13.83,13.82,0
"2014-12-27 11:44:00",1193305,7.074667,60.99988,4.500648,1.011157,8.71,0,5.958,59.66511,3.359057,0.8654495,7.53,0,0,0,1.183,87.5,1.188,0.671,7.983,1.049,0,2.905,13.6,9.76,99.88151,13.84,13.84,13.83,0
"2014-12-27 11:45:00",1193306,7.330667,55.73234,3.74907,1.0716,9.41,0,5.602,54.3284,7.340728,0.7203074,7.69,0,0,0,1.152,87.7,1.171,0.663,7.546,0.721,0,2.907,13.61,8.89,99.88491,13.86,13.86,13.84,0
"2014-12-27 11:46:00",1193307,7.455333,72.32087,8.117488,1.253102,9.81,0,5.748667,75.47591,9.171175,0.8617259,7.51,0,0,0,1.125,87.9,1.175,0.659,7.487,0.889,0,2.907,13.61,9.01,99.89396,13.87,13.87,13.86,0
"2014-12-27 11:47:00",1193308,6.678667,61.41442,6.900314,0.8635576,8.25,0,5.349333,57.17414,7.391304,0.9972593,7.28,0,0,0,1.171,87.6,1.243,0.676,7.375,0.593,0,2.907,13.6,8.51,99.8922,13.88,13.88,13.87,0
"2014-12-27 11:48:00",1193309,5.859334,63.61891,9.209849,0.7847842,7.09,0,5.036666,67.9187,6.895983,0.7336363,6.08,0,0,0,1.18,87.8,1.234,0.664,6.625,0.677,0,2.907,13.61,7.638,99.8949,13.89,13.89,13.88,0
"2014-12-27 11:49:00",1193310,6.852,64.95469,8.548303,1.014398,8.72,0,5.487333,67.54137,6.393293,0.8582734,7.32,0,0,0,1.18,87.7,1.226,0.676,7.137,0.848,0,2.907,13.61,8.08,99.90641,13.9,13.9,13.89,0
"2014-12-27 11:50:00",1193311,6.157334,53.40089,3.877352,0.8658981,7.7,0,4.263334,53.73123,5.204826,0.7764683,6.56,0,0,0,1.208,87.5,1.252,0.68,6.462,0.8,0,2.907,13.61,8.08,99.903,13.91,13.91,13.9,0
"2014-12-27 11:51:00",1193312,7.102,60.45383,6.93261,0.6181716,8.08,0,5.238667,58.80055,5.305554,0.6037313,6.49,0,0,0,1.141,88.1,1.183,0.661,7.462,0.642,0,2.907,13.61,8.33,99.89842,13.93,13.93,13.91,0
"2014-12-27 11:52:00",1193313,7.705333,62.19978,8.461467,1.028752,9.2,0,5.708666,62.82414,8.554856,0.7274783,7.47,0,0,0,1.18,87.6,1.237,0.673,8.02,0.506,0.2,2.916,13.61,8.7,99.90324,13.94,13.94,13.93,0
"2014-12-27 11:53:00",1193314,7.172667,56.16304,7.307698,0.6598835,8.51,0,6.144667,58.61854,8.878953,0.816871,7.65,0,0,0,1.225,87.5,1.257,0.68,7.846,0.718,0,2.93,13.6,9.26,99.90112,13.95,13.95,13.94,0
"2014-12-27 11:54:00",1193315,6.928667,57.79737,6.426004,0.9500727,8.97,0,5.120667,58.79931,5.772096,0.8575583,6.18,0,0,0,1.216,87.4,1.245,0.671,7.625,0.942,0,2.93,13.61,9.7,99.89948,13.96,13.96,13.95,0
"2014-12-27 11:55:00",1193316,6.447334,58.18537,7.113773,0.677126,7.59,0,5.168,59.25829,6.975973,0.8807967,6.51,0,0,0,1.183,87.3,1.239,0.668,7.083,0.777,0,2.93,13.61,9.08,99.89748,13.97,13.97,13.96,0
"2014-12-27 11:56:00",1193317,6.839333,59.87192,4.880513,0.9914601,8.56,0,5.132,60.7347,5.576869,0.8980438,6.67,0,0,0,1.156,87.3,1.183,0.655,6.954,0.978,0,2.93,13.61,8.64,99.89971,13.98,13.98,13.97,0
"2014-12-27 11:57:00",1193318,6.771999,61.86427,5.38824,0.926824,8.31,0,5.194666,57.66515,5.209571,0.6240712,6.16,0,0,0,1.168,87.3,1.18,0.653,7.371,0.692,0,2.93,13.61,8.7,99.89701,13.99,13.99,13.98,0
"2014-12-27 11:58:00",1193319,6.984,63.79504,6.067008,0.6748511,8.28,0,5.313333,64.80335,7.289213,0.7550334,6.57,0,0,0,1.143,87.6,1.183,0.652,7.342,0.845,0,2.93,13.61,8.39,99.90335,14,14,13.99,0
"2014-12-27 11:59:00",1193320,5.976,68.585,7.212723,0.8150484,7.44,0,4.432,68.00583,14.00884,0.6581612,5.64,0,0,0,1.181,87.3,1.188,0.655,6.371,1.298,0,2.945,13.61,8.14,99.89725,14.01,14.01,14,0
"2014-12-27 12:00:00",1193321,5.976667,63.20498,8.745673,1.030292,8.42,0,4.978667,63.86931,10.10512,0.9609291,7.43,0,0,0,1.189,87.1,1.262,0.663,6.175,0.837,0,2.95,13.6,8.2,99.8969,14.02,14.02,14.01,0
"2014-12-27 12:01:00",1193322,8.304001,56.46766,4.587104,1.282315,10.46,0,6.416666,57.45871,5.471657,0.9613925,7.97,0,0,0,1.244,86.9,1.288,0.692,8.46,1.407,0,2.95,13.61,11.01,99.89983,14.03,14.03,14.02,0
"2014-12-27 12:02:00",1193323,7.958,61.54642,8.105679,0.6403874,9.03,0,5.998667,64.13796,9.860122,0.8224992,7.9,0,0,0,1.274,86.5,1.308,0.686,7.65,0.711,0,2.95,13.61,8.7,99.89654,14.03,14.03,14.02,0
"2014-12-27 12:03:00",1193324,8.354,60.59982,6.018799,1.239069,9.76,0,6.696666,61.86609,6.677937,1.2396,9.1,0,0,0,1.242,86.5,1.28,0.661,8.74,0.856,0,2.95,13.6,10.51,99.89783,14.04,14.04,14.04,0
"2014-12-27 12:04:00",1193325,7.512667,63.93253,3.604368,0.8973405,9.89,0,6.395333,63.52801,6.586425,0.9753417,7.77,0,0,0,1.264,86.4,1.316,0.663,8.02,0.832,0,2.95,13.61,10.14,99.90112,14.05,14.05,14.04,0
"2014-12-27 12:05:00",1193326,6.937333,64.92967,5.432926,1.379234,9.95,0,6.097333,65.81329,6.556669,1.072794,8.7,0,0,0,1.303,85.9,1.336,0.682,7.292,0.985,0,2.95,13.6,9.51,99.89948,14.06,14.06,14.05,0
"2014-12-27 12:06:00",1193327,6.250001,64.38671,6.711058,0.7754654,8.06,0,4.380667,66.20235,5.656742,0.6427905,6.3,0,0,0,1.293,85.9,1.333,0.669,6.6,0.597,0,2.95,13.61,7.638,99.89983,14.07,14.07,14.06,0
"2014-12-27 12:07:00",1193328,6.796,57.25686,10.97597,0.8141154,8.53,0,4.857333,63.23776,13.13048,0.7945603,6.1,0,0,0,1.258,86,1.316,0.658,7.287,1.124,0,2.95,13.61,9.33,99.90054,14.08,14.08,14.07,0
"2014-12-27 12:08:00",1193329,7.745332,64.30572,10.72647,1.210085,9.89,0,5.282667,61.52499,12.01461,0.6693127,6.27,0,0,0,1.297,86.1,1.339,0.68,8.13,0.92,0,2.956,13.61,9.39,99.89795,14.09,14.09,14.08,0
"2014-12-27 12:09:00",1193330,5.062666,61.53715,5.042153,0.9607945,7.2,0,4.602,63.60638,8.826206,0.7821952,6.18,0,0,0,1.283,85.8,1.33,0.664,6.167,1.339,0,2.971,13.61,8.95,99.90171,14.1,14.1,14.09,0
"2014-12-27 12:10:00",1193331,6.046667,60.84185,7.853494,0.7764593,7.27,0,4.380667,58.93843,14.06386,0.6936227,6.5,0,0,0,1.271,85.7,1.337,0.652,6.3,0.919,0.2,2.971,13.6,8.39,99.89654,14.1,14.1,14.1,0
"2014-12-27 12:11:00",1193332,6.656,58.15683,10.25396,0.9531549,8.18,0,4.690666,58.53949,9.332054,0.7893918,6.2,0,0,0,1.28,86.1,1.332,0.662,7.121,1.039,0,2.971,13.61,9.01,99.8969,14.11,14.11,14.11,0
"2014-12-27 12:12:00",1193333,7.374668,54.99939,8.543608,1.049996,9.29,0,5.896667,59.28322,11.31108,1.091883,7.75,0,0,0,1.299,85.8,1.353,0.664,8.52,0.893,0,2.971,13.61,10.01,99.89361,14.12,14.12,14.11,0
"2014-12-27 12:13:00",1193334,7.564001,56.46006,5.296062,0.7421302,8.69,0,5.576667,60.34694,6.408258,1.061789,8.3,0,0,0,1.391,84.9,1.433,0.69,8.19,0.54,0,2.971,13.61,9.2,99.89502,14.13,14.13,14.12,0
"2014-12-27 12:14:00",1193335,7.532667,54.59893,3.573313,0.6466577,8.65,0,5.532,55.72406,5.305052,0.6427565,6.44,0,0,0,1.389,84.7,1.448,0.689,7.396,0.627,0,2.971,13.61,8.51,99.89584,14.14,14.14,14.13,0
"2014-12-27 12:15:00",1193336,7.626667,55.12968,7.415772,0.8821463,9.38,0,5.958667,58.16427,11.81356,0.9719182,7.48,0,0,0,1.383,84.9,1.429,0.692,7.512,0.891,0,2.986,13.61,8.83,99.89725,14.15,14.15,14.14,0
"2014-12-27 12:16:00",1193337,7.655333,53.93385,5.168467,0.9096143,9.45,0,5.780667,56.1284,6.362805,0.8798596,7.55,0,0,0,1.366,84.5,1.407,0.68,7.379,0.727,0,2.992,13.61,8.64,99.90089,14.15,14.15,14.15,0
"2014-12-27 12:17:00",1193338,6.986667,55.96083,9.667516,0.7740256,8.49,0,5.172667,52.70968,8.903332,0.7558877,6.86,0,0,0,1.35,84.3,1.402,0.686,7.283,0.611,0,2.992,13.61,8.39,99.90148,14.16,14.16,14.15,0
"2014-12-27 12:18:00",1193339,7.666,56.33248,4.236202,0.7140198,8.76,0,5.483333,57.86434,5.592483,0.8888019,7.14,0,0,0,1.356,84.7,1.401,0.682,7.721,0.48,0,2.993,13.61,8.7,99.89783,14.17,14.17,14.16,0
"2014-12-27 12:19:00",1193340,6.772666,53.20844,5.560592,0.917042,8.92,0,4.685999,51.66808,5.397371,0.796365,5.92,0,0,0,1.331,84.8,1.382,0.659,6.75,0.6,0,2.993,13.61,7.7,99.8942,14.18,14.18,14.17,0
"2014-12-27 12:20:00",1193341,7.544,56.06828,9.484713,0.7807245,8.96,0,5.727334,59.92074,7.701041,1.311998,9.13,0,0,0,1.34,84.8,1.389,0.682,7.667,0.993,0,2.993,13.61,9.08,99.8976,14.18,14.18,14.18,0
"2014-12-27 12:21:00",1193342,7.955334,62.86474,7.74718,1.411745,9.82,0,6.384666,65.39703,5.770251,1.297833,8.65,0,0,0,1.345,84.6,1.404,0.678,8.48,0.921,0,2.993,13.61,10.14,99.89584,14.19,14.19,14.18,0
"2014-12-27 12:22:00",1193343,7.799333,58.4683,5.85221,0.6936807,9.14,0,6.16,56.93079,5.502677,0.9092121,7.67,0,0,0,1.427,84.2,1.469,0.69,8.44,0.829,0,2.993,13.61,10.2,99.89572,14.2,14.2,14.19,0
"2014-12-27 12:23:00",1193344,6.705333,57.66846,7.157641,0.7804433,8.71,0,5.830666,58.12377,6.982465,0.8244147,7.81,0,0,0,1.425,84.4,1.472,0.683,6.783,0.771,0,2.993,13.61,8.45,99.89619,14.21,14.21,14.2,0
"2014-12-27 12:24:00",1193345,7.146001,58.01095,8.549258,1.199237,9.07,0,6.164001,57.44617,8.414994,0.8500181,7.94,0,0,0,1.436,84,1.481,0.686,7.412,0.734,0,3.003,13.6,8.7,99.89807,14.21,14.21,14.21,0
"2014-12-27 12:25:00",1193346,7.782667,59.47455,5.87904,0.9003662,9.41,0,5.751333,59.31577,8.326926,1.094074,8.22,0,0,0,1.42,83.5,1.475,0.68,8.04,1.062,0,3.014,13.61,10.08,99.90112,14.22,14.22,14.21,0
"2014-12-27 12:26:00",1193347,6.502667,58.802,7.418445,0.7249411,7.67,0,5.585999,64.13603,6.690138,0.8642899,7.26,0,0,0,1.438,83.8,1.479,0.681,7.083,0.38,0,3.014,13.61,7.888,99.90312,14.23,14.23,14.22,0
"2014-12-27 12:27:00",1193348,6.896667,58.13045,6.224956,0.6080205,7.94,0,5.043334,56.97812,8.058052,0.6318403,6.56,0,0,0,1.436,83.8,1.479,0.672,7.367,0.967,0,3.014,13.61,9.33,99.90652,14.23,14.23,14.23,0
"2014-12-27 12:28:00",1193349,6.909333,60.5835,6.654243,1.104714,9.34,0,5.808,61.13329,4.046907,1.414257,8.79,0,0,0,1.416,83.5,1.476,0.672,7.046,0.911,0,3.014,13.61,9.01,99.90981,14.24,14.24,14.23,0
"2014-12-27 12:29:00",1193350,7.107334,58.40018,4.757393,0.7806361,8.55,0,5.898,57.33625,5.358386,0.9960673,8.04,0,0,0,1.421,83.6,1.479,0.68,6.637,0.918,0,3.014,13.61,8.14,99.91111,14.25,14.25,14.24,0
"2014-12-27 12:30:00",1193351,7.132667,50.20031,4.818617,1.058524,8.7,0,4.962667,49.80452,4.180234,0.7780871,7.13,0,0,0,1.399,84.1,1.461,0.669,7.392,1.389,0.2,3.023,13.61,9.51,99.91251,14.26,14.26,14.25,0
"2014-12-27 12:31:00",1193352,5.624,57.53232,3.843944,0.2951565,6.17,0,4.24,59.3278,6.254412,0.7362608,6.07,0,0,0,1.361,84.1,1.406,0.662,6.104,0.777,0,3.035,13.61,7.888,99.91381,14.26,14.26,14.26,0
"2014-12-27 12:32:00",1193353,5.492667,57.98795,7.370267,0.6688146,6.72,0,4.042,60.64977,8.602131,0.670375,5.33,0,0,0,1.356,83.9,1.402,0.662,5.5,0.528,0,3.035,13.61,6.2,99.9131,14.27,14.27,14.26,0
"2014-12-27 12:33:00",1193354,5.417334,48.54702,7.651549,0.6136825,6.26,0,4.999334,52.45053,8.016699,0.9665779,6.42,0,0,0,1.365,84.5,1.4,0.666,5.158,0.78,0,3.036,13.61,6.7,99.91616,14.28,14.28,14.27,0
"2014-12-27 12:34:00",1193355,6.459333,53.1447,6.635636,0.6671178,7.45,0,5.369333,54.46186,5.299426,0.544738,6.09,0,0,0,1.392,84.4,1.42,0.676,5.921,0.969,0,3.036,13.61,7.888,99.91663,14.28,14.29,14.28,0
"2014-12-27 12:35:00",1193356,6.786666,55.53298,4.454604,0.566553,7.57,0,5.562,54.99672,5.571566,0.5714218,6.77,0,0,0,1.398,84.1,1.443,0.675,7.183,0.63,0,3.036,13.61,8.7,99.91969,14.29,14.29,14.28,0
"2014-12-27 12:36:00",1193357,6.669333,53.39081,7.233987,0.7425047,8.28,0,5.277999,50.24802,7.468164,0.8069795,7.23,0,0,0,1.396,83.9,1.425,0.669,6.937,0.742,0,3.036,13.61,8.83,99.92016,14.3,14.3,14.29,0
"2014-12-27 12:37:00",1193358,5.640666,53.12869,5.721411,0.4770949,6.58,0,4.984667,51.114,7.089659,0.6055176,6.23,0,0,0,1.365,84.5,1.397,0.654,6.221,0.697,0,3.036,13.61,7.388,99.91886,14.3,14.3,14.3,0
"2014-12-27 12:38:00",1193359,6.279334,49.75127,7.352246,0.991628,8.34,0,4.52,50.2705,7.436445,0.6531462,6.13,0,0,0,1.349,84.5,1.396,0.653,6.775,1.14,0,3.036,13.61,9.14,99.92191,14.31,14.31,14.3,0
"2014-12-27 12:39:00",1193360,6.847333,57.40391,6.873052,0.8344857,8.22,0,6.098,61.86538,5.850777,0.8883858,7.57,0,0,0,1.35,84.3,1.391,0.659,7.45,0.891,0,3.036,13.61,8.7,99.92332,14.32,14.32,14.31,0
"2014-12-27 12:40:00",1193361,5.468,53.93451,4.0067,0.4408809,6.41,0,4.134667,57.73232,4.931677,0.7483395,6.02,0,0,0,1.395,84.2,1.406,0.664,5.779,0.398,0,3.038,13.61,6.638,99.92392,14.32,14.32,14.32,0
"2014-12-27 12:41:00",1193362,6.248667,50.13448,5.533952,0.8665245,7.21,0,5.068666,50.8815,6.956059,0.6776317,6.14,0,0,0,1.36,84.5,1.405,0.657,5.642,0.655,0,3.039,13.61,7.138,99.92532,14.33,14.33,14.32,0
"2014-12-27 12:42:00",1193363,5.760667,54.25624,5.77184,0.6539773,7,0,4.693333,53.93217,3.394838,0.7265229,5.93,0,0,0,1.343,84.5,1.398,0.654,6.246,0.719,0,3.054,13.6,7.763,99.9279,14.34,14.34,14.33,0
"2014-12-27 12:43:00",1193364,4.886,50.93423,2.90783,0.5752657,6.21,0,3.854,53.8008,3.6719,0.4076731,4.56,0,0,0,1.299,84.6,1.326,0.65,5.337,0.64,0,3.057,13.61,6.45,99.92638,14.34,14.34,14.34,0
"2014-12-27 12:44:00",1193365,5.433333,49.07942,8.797399,0.6472677,6.97,0,4.701333,50.82603,8.858224,0.7354261,5.74,0,0,0,1.26,85,1.318,0.65,5.058,0.739,0,3.057,13.61,6.263,99.92697,14.35,14.35,14.34,0
"2014-12-27 12:45:00",1193366,5.346666,45.39957,4.854871,0.5371861,6.42,0,4.667334,44.93721,6.657732,0.9990494,7.05,0,0,0,1.277,85.4,1.314,0.65,5.092,0.509,0,3.057,13.61,6.013,99.92673,14.36,14.36,14.35,0
"2014-12-27 12:46:00",1193367,5.180667,51.7274,5.622372,0.4464447,6.22,0,4.066667,48.39999,6.546323,0.5970334,5.16,0,0,0,1.237,85.7,1.258,0.647,5.167,0.482,0,3.057,13.61,6.263,99.92744,14.36,14.36,14.36,0
"2014-12-27 12:47:00",1193368,5.820666,50.66751,3.359495,0.6209936,7.18,0,4.423999,48.93856,6.479443,0.7351081,5.66,0,0,0,1.239,85.8,1.249,0.649,5.362,0.656,0,3.057,13.61,6.888,99.93015,14.37,14.37,14.36,0
"2014-12-27 12:48:00",1193369,5.374667,39.52719,6.767786,0.813436,7.04,0,4.418,41.2822,7.802879,0.690451,5.77,0,0,0,1.23,85.9,1.238,0.65,6.071,0.604,0,3.057,13.61,7.075,99.9265,14.38,14.38,14.37,0
"2014-12-27 12:49:00",1193370,5.220667,44.61727,5.618989,0.3609888,5.98,0,3.985333,46.13649,6.445203,0.5484993,5.12,0,0,0,1.197,86.1,1.224,0.618,5.921,0.643,0.2,3.057,13.6,7.013,99.92979,14.38,14.38,14.38,0
"2014-12-27 12:50:00",1193371,6.070666,44.60514,6.234304,0.7620277,7.34,0,4.89,43.66639,4.824186,0.7390894,6.93,0,0,0,1.17,86.7,1.164,0.612,6.071,0.657,0,3.057,13.61,7.388,99.9279,14.38,14.39,14.38,0
"2014-12-27 12:51:00",1193372,5.681333,46.39874,6.709953,0.9048085,7.53,0,5.088,46.05817,6.593338,0.7762063,6.66,0,0,0,1.179,86.5,1.196,0.612,5.375,0.593,0,3.057,13.61,6.7,99.92885,14.39,14.39,14.39,0
"2014-12-27 12:52:00",1193373,5.068,45.66707,4.092724,0.3638534,5.75,0,3.692667,45.3997,3.628703,0.4760597,4.45,0,0,0,1.181,86.3,1.217,0.612,4.821,0.471,0,3.057,13.61,5.763,99.93285,14.4,14.4,14.39,0
"2014-12-27 12:53:00",1193374,5.783334,41.26701,6.325983,0.9581138,7.69,0,4.732666,38.01377,7.980339,0.9887329,7.16,0,0,0,1.162,86.4,1.17,0.611,6.058,0.787,0,3.069,13.61,7.263,99.93661,14.4,14.4,14.4,0
"2014-12-27 12:54:00",1193375,5.268667,52.97359,8.955752,0.5364683,6.12,0,4.280667,52.65971,10.56188,0.3982037,5.15,0,0,0,1.156,86.5,1.161,0.601,5.533,0.479,0,3.061,13.61,6.325,99.94236,14.41,14.41,14.4,0
"2014-12-27 12:55:00",1193376,5.858001,50.33678,4.267252,0.6467478,7.27,0,4.745333,51.40085,2.751704,0.6827383,5.77,0,0,0,1.15,86.4,1.156,0.574,6.008,0.384,0,3.075,13.61,6.888,99.94365,14.42,14.42,14.41,0
"2014-12-27 12:56:00",1193377,5.423334,47.33669,6.08333,0.5240059,6,0,4.256667,51.93213,3.801632,0.5396624,5.4,0,0,0,1.15,86.6,1.161,0.582,5.579,0.429,0,3.079,13.61,6.325,99.94542,14.42,14.42,14.42,0
"2014-12-27 12:57:00",1193378,6.162667,50.7453,5.513013,1.214718,8.39,0,4.54,50.47252,7.249003,0.9806731,6.35,0,0,0,1.11,86.7,1.146,0.574,6.092,1.211,0,3.076,13.61,8.01,99.94659,14.42,14.43,14.42,0
"2014-12-27 12:58:00",1193379,5.693334,51.33323,2.748497,0.3865517,6.32,0,4.846667,50.13639,4.714584,0.576179,6.06,0,0,0,1.093,86.9,1.125,0.565,6.317,0.654,0,3.079,13.61,7.638,99.94811,14.43,14.43,14.42,0
"2014-12-27 12:59:00",1193380,5.648667,50.99867,5.136529,0.7922363,7.25,0,5.074667,51.66436,5.443483,0.8447316,7.25,0,0,0,1.064,87.1,1.088,0.55,5.571,0.599,0,3.078,13.61,6.888,99.95293,14.44,14.44,14.43,0
"2014-12-27 13:00:00",1193381,4.768667,42.14596,6.451622,0.2704038,5.36,0,4.122,42.78407,8.741708,0.5681692,5.43,0,0,0,1.069,87.1,1.081,0.543,5.983,0.747,0,3.079,13.61,7.388,99.9561,14.44,14.44,14.44,0
"2014-12-27 13:01:00",1193382,5.903334,50.12922,11.05353,0.7111838,6.85,0,4.836667,49.25555,12.19118,0.7062452,5.67,0,0,0,1.054,87.3,1.081,0.537,6.379,1.193,0,3.078,13.61,8.26,99.95411,14.45,14.45,14.44,0
"2014-12-27 13:02:00",1193383,5.307333,48.65769,6.089782,1.11428,7.5,0,4.230667,49.79964,4.899721,0.710469,5.99,0,0,0,1.047,86.9,1.079,0.536,6.058,0.638,0,3.076,13.61,7.263,99.95223,14.46,14.46,14.45,0
"2014-12-27 13:03:00",1193384,6.349333,45.85041,6.000053,0.6636512,7.81,0,5.642,44.73499,4.356967,1.024273,7.64,0,0,0,1.046,87,1.082,0.533,6.908,0.739,0,3.075,13.6,7.95,99.95176,14.46,14.46,14.46,0
"2014-12-27 13:04:00",1193385,5.7,48.46853,4.658003,0.8082656,7.69,0,4.288666,49.97925,7.785499,0.7768472,5.37,0,0,0,1.008,87.4,1.06,0.519,5.396,0.649,0,3.069,13.61,6.638,99.95011,14.47,14.47,14.46,0
"2014-12-27 13:05:00",1193386,5.842667,43.46726,6.096518,0.7187812,7.78,0,5.070667,38.02122,9.489539,0.92354,6.64,0,0,0,0.996,87.8,1.02,0.508,6.129,0.835,0,3.057,13.61,7.388,99.94765,14.47,14.47,14.47,0
"2014-12-27 13:06:00",1193387,5.892667,40.53841,5.75614,0.6057113,7.27,0,5.09,40.52581,5.518604,0.5168751,5.76,0,0,0,0.947,87.5,0.977,0.497,6.562,0.818,0,3.057,13.61,7.888,99.94788,14.48,14.48,14.47,0
"2014-12-27 13:07:00",1193388,6.33,41.74093,6.344249,0.6349278,7.69,0,5.308,42.22975,9.458133,0.8008429,6.67,0,0,0,0.93,87.8,0.946,0.488,7.479,1.015,0.2,3.057,13.61,9.33,99.94871,14.48,14.48,14.48,0
"2014-12-27 13:08:00",1193389,5.497334,49.20523,5.910957,0.4628098,6.03,0,4.566,48.58113,8.40798,0.8832198,6.36,0,0,0,0.909,88,0.927,0.448,5.7,0.706,0,3.057,13.61,7.013,99.94424,14.49,14.49,14.48,0
"2014-12-27 13:09:00",1193390,5.272,44.25989,11.11089,0.7707849,6.74,0,4.351333,45.9214,10.02517,0.9212518,6.47,0,0,0,0.871,88,0.897,0.435,5.975,0.922,0,3.057,13.61,7.888,99.94506,14.49,14.49,14.49,0
"2014-12-27 13:10:00",1193391,7.226001,41.2671,4.121726,1.439605,10.16,0,5.217333,42.799,7.437057,1.219199,7.69,0,0,0,0.855,88.2,0.863,0.427,7.183,0.811,0,3.057,13.61,8.58,99.94365,14.49,14.49,14.49,0
"2014-12-27 13:11:00",1193392,6.603333,46.93262,5.116142,0.9582252,8.19,0,6.115333,49.46898,5.41142,0.9293716,8.38,0,0,0,0.851,88.2,0.859,0.422,7.712,0.925,0,3.046,13.61,9.51,99.94694,14.5,14.5,14.5,0
"2014-12-27 13:12:00",1193393,6.042667,46.80021,5.292492,0.6167492,7.72,0,4.963999,48.10975,6.252518,1.339964,7.66,0,0,0,0.839,88.2,0.855,0.42,6.608,0.867,0,3.036,13.61,7.95,99.94706,14.51,14.51,14.5,0
"2014-12-27 13:13:00",1193394,5.25,47.40042,5.615831,0.5599048,5.99,0,4.147333,47.16894,7.710903,0.4713876,4.92,0,0,0,0.791,88.7,0.813,0.389,5.65,1.077,0,3.036,13.61,7.513,99.94601,14.51,14.51,14.51,0
"2014-12-27 13:14:00",1193395,5.983334,46.53306,7.290654,0.8702004,7.58,0,4.423333,43.474,9.584422,0.65772,5.3,0,0,0,0.774,88.6,0.798,0.384,6.175,1.097,0,3.036,13.61,7.888,99.94859,14.51,14.51,14.51,0
"2014-12-27 13:15:00",1193396,5.194667,46.75261,8.025107,0.5505375,6.56,0,4.190001,50.20726,10.34321,0.7517978,5.58,0,0,0,0.744,89,0.773,0.381,5.896,0.889,0,3.036,13.61,7.575,99.948,14.52,14.52,14.51,0
"2014-12-27 13:16:00",1193397,5.043334,41.40369,6.922127,0.5146087,6.43,0,4.176666,44.995,5.159891,0.6882893,5.46,0,0,0,0.741,88.9,0.776,0.37,5.558,0.549,0,3.023,13.61,6.638,99.95258,14.53,14.53,14.52,0
"2014-12-27 13:17:00",1193398,5.786,43.79628,7.805422,0.8726803,8.06,0,4.685333,48.53872,9.985628,1.121468,6.85,0,0,0,0.733,89.1,0.775,0.362,6.417,0.851,0,3.014,13.61,7.45,99.95164,14.54,14.54,14.53,0
"2014-12-27 13:18:00",1193399,6.305334,45.46714,4.73047,0.5716044,7.47,0,4.932,44.99423,8.824017,0.638876,6.07,0,0,0,0.708,89.4,0.707,0.355,6.854,0.533,0,3.012,13.61,7.888,99.95517,14.54,14.54,14.54,0
"2014-12-27 13:19:00",1193400,5.392667,44.99224,5.951162,0.5899545,6.94,0,4.46,43.79937,4.117744,0.5606663,5.53,0,0,0,0.694,89.6,0.702,0.346,5.8,0.563,0,2.993,13.6,6.763,99.95775,14.55,14.55,14.54,0
"2014-12-27 13:20:00",1193401,5.31,38.1154,9.558452,0.8780736,7.72,0,4.35,47.16676,8.425299,1.193756,7.84,0,0,0,0.669,90,0.696,0.341,6.208,0.898,0,2.993,13.61,7.888,99.95728,14.56,14.56,14.55,0
"2014-12-27 13:21:00",1193402,5.568666,41.26247,7.511958,0.6757205,6.79,0,4.602,42.81013,9.218638,0.5952277,5.59,0,0,0,0.649,90.1,0.669,0.329,5.829,0.574,0,2.993,13.61,6.825,99.96033,14.57,14.57,14.56,0
"2014-12-27 13:22:00",1193403,7.195333,48.60052,8.417252,0.857779,9.42,0,5.846666,48.4893,9.666045,1.265315,7.92,0,0,0,0.649,90,0.665,0.338,7.237,0.577,0,2.984,13.6,8.14,99.96339,14.57,14.57,14.57,0
"2014-12-27 13:23:00",1193404,5.442,38.91557,8.178402,0.7308735,6.82,0,5.036667,38.50216,9.535089,0.9672894,6.67,0,0,0,0.652,89.8,0.652,0.338,6.475,0.474,0,2.971,13.61,7.325,99.96421,14.59,14.59,14.57,0
"2014-12-27 13:24:00",1193405,6.266667,38.95755,10.3962,1.113491,8.17,0,5.275332,43.09226,14.20717,0.9789237,7.13,0,0,0,0.622,90,0.635,0.309,5.983,0.933,0,2.968,13.61,7.513,99.96609,14.59,14.59,14.59,0
"2014-12-27 13:25:00",1193406,5.707334,44.53115,4.348706,0.7774013,6.96,0,4.488666,43.69179,9.004601,0.7149627,5.91,0,0,0,0.609,90.3,0.632,0.292,6.829,0.587,0.2,2.95,13.61,8.39,99.9675,14.6,14.6,14.59,0
"2014-12-27 13:26:00",1193407,6.021334,42.99989,7.270981,0.9476417,7.94,0,4.661333,44.00801,7.121477,0.6311774,5.69,0,0,0,0.599,90.4,0.627,0.286,5.762,0.498,0,2.95,13.61,6.388,99.96385,14.61,14.61,14.6,0
"2014-12-27 13:27:00",1193408,5.896667,44.27103,5.96981,0.617486,7.21,0,4.830667,41.88148,6.346801,0.6033623,5.77,0,0,0,0.605,90.6,0.628,0.308,6.933,0.68,0,2.95,13.6,8.14,99.96644,14.62,14.62,14.61,0
"2014-12-27 13:28:00",1193409,5.704,43.22417,8.138322,1.080486,8.53,0,3.945333,45.22205,11.78826,0.5443879,4.68,0,0,0,0.592,90.6,0.608,0.291,6.829,1.061,0,2.945,13.61,8.7,99.96421,14.63,14.63,14.62,0
"2014-12-27 13:29:00",1193410,6.538,45.06769,5.624895,0.6482511,8.08,0,5.063333,46.46598,3.441924,0.7768711,6.56,0,0,0,0.579,90.7,0.58,0.281,6.875,0.689,0,2.93,13.61,8.08,99.96715,14.64,14.64,14.63,0
"2014-12-27 13:30:00",1193411,5.478667,38.27081,5.116738,0.5616626,6.42,0,4.572667,45.46642,5.74716,0.4230283,5.27,0,0,0,0.581,90.6,0.57,0.291,5.983,0.682,0,2.93,13.61,7.138,99.96667,14.65,14.65,14.64,0
"2014-12-27 13:31:00",1193412,6.272,43.09255,6.509576,0.7962344,7.6,0,5.219333,44.8368,8.803718,0.709718,6.84,0,0,0,0.59,90.9,0.577,0.295,5.633,1.045,0,2.916,13.61,8.14,99.97067,14.66,14.66,14.65,0
"2014-12-27 13:32:00",1193413,6.259999,44.93454,6.125227,0.5853775,7.38,0,5.607333,46.53185,4.716418,0.8297426,7.04,0,0,0,0.608,90.7,0.617,0.32,6.021,0.558,0,2.907,13.61,7.2,99.9769,14.67,14.67,14.66,0
"2014-12-27 13:33:00",1193414,5.372666,45.87542,6.393524,0.6267532,6.49,0,4.151333,41.06699,4.248612,0.3239108,4.85,0,0,0,0.561,90.8,0.567,0.277,5.596,0.591,0,2.907,13.61,6.95,99.97584,14.69,14.69,14.67,0
"2014-12-27 13:34:00",1193415,6.388,40.53157,6.747742,1.225366,8.65,0,5.524,39.86998,8.534013,0.9061331,7.1,0,0,0,0.545,91.2,0.564,0.274,6.287,0.946,0,2.899,13.61,8.2,99.97936,14.7,14.7,14.69,0
"2014-12-27 13:35:00",1193416,5.173999,41.13505,6.903868,1.046408,6.92,0,4.580667,45.86371,6.761267,0.834182,5.85,0,0,0,0.547,91,0.563,0.281,6.683,0.689,0,2.887,13.6,8.2,99.98136,14.71,14.71,14.7,0
"2014-12-27 13:36:00",1193417,5.634667,39.26814,6.864038,0.8211444,7.38,0,4.265333,41.54618,7.81118,0.9027946,5.72,0,0,0,0.529,91.1,0.55,0.268,6.142,0.699,0,2.887,13.61,7.325,99.98183,14.73,14.73,14.71,0
"2014-12-27 13:37:00",1193418,5.886,48.19639,6.662719,0.8403714,7.67,0,4.147333,48.58821,8.658822,0.6305496,5.53,0,0,0,0.528,91.3,0.552,0.272,6.362,0.786,0,2.875,13.61,7.325,99.98453,14.74,14.74,14.73,0
"2014-12-27 13:38:00",1193419,5.981333,42.26213,4.02096,0.3800152,6.59,0,4.908667,42.46418,4.332864,1.118081,6.94,0,0,0,0.526,91.3,0.548,0.268,5.729,0.931,0,2.865,13.6,7.513,99.98465,14.75,14.75,14.74,0
"2014-12-27 13:39:00",1193420,6.354666,48.12976,5.275387,0.3464653,7.27,0,5.142,48.01293,6.350503,0.5384818,6.15,0,0,0,0.525,91.1,0.549,0.273,7.112,0.962,0,2.865,13.61,8.58,99.98817,14.76,14.76,14.75,0
"2014-12-27 13:40:00",1193421,6.016667,43.59831,5.374864,0.8232915,7.47,0,5.173999,45.79446,7.389187,0.5340885,6.06,0,0,0,0.525,91.2,0.547,0.273,6.342,0.894,0,2.865,13.61,8.2,99.99769,14.76,14.76,14.76,0
"2014-12-27 13:41:00",1193422,4.505333,42.7273,6.958136,0.4100384,5.54,0,3.640667,42.74194,6.482323,0.501484,4.67,0,0,0,0.502,91.4,0.517,0.26,6.062,0.813,0,2.847,13.6,7.95,99.99217,14.78,14.78,14.77,0
"2014-12-27 13:42:00",1193423,4.500666,45.41213,6.124454,0.4296582,5.4,0,3.456667,44.86691,8.84074,0.5802949,4.52,0,0,0,0.481,91.6,0.503,0.248,5.725,0.746,0,2.844,13.61,6.888,99.99546,14.79,14.79,14.78,0
"2014-12-27 13:43:00",1193424,6.006667,45.00846,7.919809,0.8295274,8.06,0,4.751333,42.9958,7.12548,1.276698,7.83,0,0,0,0.469,91.5,0.506,0.241,6.529,0.836,0,2.844,13.6,7.888,99.99464,14.79,14.79,14.79,0
"2014-12-27 13:44:00",1193425,6.205332,35.41904,8.019027,1.738052,9.57,0,5.350667,40.58968,11.15962,1.576458,8.77,0,0,0,0.473,91.3,0.502,0.241,7.667,0.885,0.2,2.828,13.6,9.33,99.99686,14.81,14.81,14.8,0
"2014-12-27 13:45:00",1193426,6.588667,41.67166,8.654195,0.9675388,9.24,0,5.792667,36.24265,7.929656,1.086655,7.81,0,0,0,0.469,91.6,0.512,0.23,7.812,1.243,0,2.822,13.61,9.83,99.99722,14.81,14.81,14.81,0
"2014-12-27 13:46:00",1193427,7.304,50.28436,8.18314,0.6305954,8.59,0,5.994,45.72343,6.055371,0.7546107,7.07,0,0,0,0.469,91.7,0.515,0.234,8.06,0.793,0,2.822,13.6,9.58,99.99851,14.83,14.83,14.81,0
"2014-12-27 13:47:00",1193428,5.647333,39.866,5.735279,0.5682776,7.13,0,4.640666,43.8285,11.55461,0.7596443,6.35,0,0,0,0.473,91.4,0.508,0.236,6.854,1.632,0,2.822,13.6,10.08,100.0002,14.83,14.83,14.83,0
"2014-12-27 13:48:00",1193429,6.556666,42.12329,6.451943,1.000711,8.52,0,5.274,36.5512,9.840322,0.7319272,6.78,0,0,0,0.451,91.8,0.482,0.227,7.962,0.692,0,2.807,13.61,9.26,99.99921,14.84,14.84,14.83,0
"2014-12-27 13:49:00",1193430,5.838667,43.40041,3.281733,0.5577319,6.63,0,4.466667,40.06904,4.984199,0.3748896,5.02,0,0,0,0.45,91.7,0.474,0.218,6.933,0.757,0,2.801,13.6,8.08,99.99464,14.85,14.85,14.85,0
"2014-12-27 13:50:00",1193431,6.313333,45.13725,8.229703,0.8143763,8.11,0,5.118001,38.90505,8.587741,0.8398191,6.44,0,0,0,0.445,91.8,0.457,0.232,6.425,0.578,0,2.794,13.61,7.388,99.99241,14.87,14.87,14.85,0
"2014-12-27 13:51:00",1193432,5.496667,46.67139,7.450331,0.7206262,6.67,0,4.677333,45.72746,6.612704,0.6876478,6.2,0,0,0,0.429,91.6,0.446,0.22,7.171,0.858,0,2.78,13.61,8.39,99.99593,14.88,14.88,14.87,0
"2014-12-27 13:52:00",1193433,5.146,47.54622,7.483571,0.5503429,6.36,0,4.428,48.8029,6.740646,0.6183548,5.69,0,0,0,0.447,91.3,0.45,0.23,5.633,0.988,0,2.779,13.61,7.45,99.99534,14.89,14.89,14.88,0
"2014-12-27 13:53:00",1193434,6.072667,40.86769,8.192025,0.8806775,7.28,0,4.551333,35.48653,7.261453,1.032562,7.17,0,0,0,0.449,91.1,0.448,0.223,7.787,1.235,0,2.779,13.61,9.39,99.99957,14.9,14.9,14.89,0
"2014-12-27 13:54:00",1193435,6.391334,43.78792,7.948143,0.9419048,8.48,0,4.981999,41.25478,8.103642,0.9533044,6.63,0,0,0,0.428,91.7,0.447,0.202,6.883,0.993,0,2.776,13.61,8.39,100.0004,14.92,14.92,14.9,0
"2014-12-27 13:55:00",1193436,5.9,41.67267,6.191347,0.6733696,7.13,0,4.934666,41.66683,6.124389,0.7254595,6.13,0,0,0,0.432,91.2,0.447,0.213,6.646,0.507,0,2.766,13.61,7.638,99.9998,14.93,14.93,14.92,0
"2014-12-27 13:56:00",1193437,6.23923,45.35121,0,337.8128,1000,0.133,4.750666,38.00562,7.595268,0.6184116,5.9,0,0,0,0.435,91.2,0.447,0.216,6.175,0.961,0,2.758,13.6,8.26,100.0037,14.94,14.94,14.93,0
"2014-12-27 13:57:00",1193438,5.911334,52.61399,21.71901,2.175267,11.88,0,4.768667,39.34445,8.855815,0.6593114,6.22,0,0,0,0.419,91.7,0.446,0.187,8.15,0.866,0,2.757,13.6,9.51,100.0063,14.95,14.95,14.94,0
"2014-12-27 13:58:00",1193439,7.345334,32.34768,6.384992,1.49095,11.52,0,4.394667,38.0701,7.343104,0.7295374,6.12,0,0,0,0.401,92,0.448,0.18,7.95,0.716,0,2.742,13.61,9.45,100.0056,14.96,14.96,14.95,0
"2014-12-27 13:59:00",1193440,8.233334,39.36788,9.576684,2.181702,13.93,0,5.647334,39.80152,12.33994,0.8491444,7.03,0,0,0,0.401,91.9,0.448,0.19,7.283,0.789,0,2.736,13.61,8.89,100.0134,14.97,14.97,14.96,0
"2014-12-27 14:00:00",1193441,7.475333,36.79597,7.283068,1.299112,9.75,0,4.962667,39.39021,7.476786,0.9915742,6.99,0,0,0,0.423,91.4,0.447,0.198,7.3,0.963,0,2.736,13.61,9.01,100.0126,14.98,14.98,14.97,0
"2014-12-27 14:01:00",1193442,9.396667,24.71716,6.050399,1.617886,12.93,0,5.347333,41.12289,7.922165,0.9614744,6.8,0,0,0,0.437,91.1,0.448,0.206,7.2,0.804,0,2.736,13.61,8.26,100.0174,15,15,14.99,0
"2014-12-27 14:02:00",1193443,8.395333,23.12932,6.495569,1.866258,11.19,0,4.102666,35.33588,8.422664,0.7193189,5.81,0,0,0,0.422,91.6,0.448,0.195,7.112,1.231,0,2.724,13.6,8.83,100.0128,15.01,15.01,15,0
"2014-12-27 14:03:00",1193444,8.098001,29.25553,6.906246,1.516321,11.36,0,5.116,43.26666,6.090041,0.6587442,6.32,0,0,0,0.42,91.9,0.45,0.19,6.917,0.752,0,2.715,13.61,8.2,100.0081,15.02,15.02,15.01,0
"2014-12-27 14:04:00",1193445,8.780667,36.01355,13.67393,2.003146,12.54,0,5.187333,46.33748,8.704566,0.8474941,6.68,0,0,0,0.42,91.6,0.448,0.193,6.337,0.854,0,2.715,13.61,7.575,100.0121,15.03,15.03,15.02,0
"2014-12-27 14:05:00",1193446,6.77,38.13745,13.11661,1.585989,9.84,0,4.478,39.00082,4.843331,0.7097247,5.82,0,0,0,0.425,91.5,0.448,0.19,7.146,0.607,0,2.711,13.6,8.26,100.0165,15.04,15.04,15.03,0
"2014-12-27 14:06:00",1193447,8.372,40.91891,10.63031,1.372837,10.76,0,6.750666,40.93204,7.370013,0.9862554,8.38,0,0,0,0.416,91.3,0.448,0.187,8.45,0.932,0.2,2.696,13.61,10.14,100.014,15.06,15.06,15.04,0
"2014-12-27 14:07:00",1193448,6.632001,39.47171,8.200929,0.806492,7.91,0,4.910666,42.08688,7.591743,0.7555702,6.58,0,0,0,0.426,91.5,0.452,0.183,7.208,0.993,0,2.695,13.61,8.7,100.0135,15.06,15.06,15.06,0
"2014-12-27 14:08:00",1193449,6.669333,41.26465,6.400131,0.8222851,8.03,0,5.364,45.53378,4.192761,1.096867,7.51,0,0,0,0.415,91.1,0.451,0.178,7.412,0.917,0,2.695,13.61,9.2,100.0148,15.08,15.08,15.07,0
"2014-12-27 14:09:00",1193450,5.746,34.66846,8.416885,0.6929339,6.97,0,4.67,43.66582,5.272644,0.959062,6.47,0,0,0,0.415,91.2,0.455,0.171,6.708,0.734,0,2.695,13.61,8.14,100.018,15.09,15.09,15.08,0
"2014-12-27 14:10:00",1193451,5.980667,38.72773,6.909612,1.011583,8.18,0,4.116667,44.12871,8.046654,0.6434559,5.43,0,0,0,0.4,91.6,0.452,0.17,6.258,1.241,0,2.691,13.6,8.14,100.0213,15.1,15.1,15.08,0
"2014-12-27 14:11:00",1193452,6.807333,41.85122,7.811282,0.808789,8.36,0,5.807333,46.8617,8.227939,1.097873,8.39,0,0,0,0.403,91.5,0.45,0.176,7.037,0.524,0,2.68,13.61,8.45,100.0222,15.1,15.1,15.1,0
"2014-12-27 14:12:00",1193453,7.175333,39.5897,8.04122,0.836372,8.73,0,5.667999,46.81075,7.200562,1.056183,7.26,0,0,0,0.42,91.2,0.457,0.174,7.154,0.628,0,2.672,13.6,8.01,100.026,15.11,15.12,15.1,0
"2014-12-27 14:13:00",1193454,5.649333,36.01068,8.17659,0.8343181,7.81,0,4.440001,44.13493,6.330414,1.032324,6.02,0,0,0,0.42,91.1,0.456,0.179,5.975,0.628,0,2.672,13.6,7.45,100.0218,15.12,15.12,15.11,0
"2014-12-27 14:14:00",1193455,5.780667,38.19785,8.719557,0.5025067,6.63,0,4.456,42.12076,8.91411,0.6678503,5.61,0,0,0,0.409,91.4,0.459,0.173,6.321,0.711,0,2.672,13.61,7.575,100.0207,15.13,15.13,15.12,0
"2014-12-27 14:15:00",1193456,7.398,40.35818,7.879086,1.578895,9.73,0,5.638,41.06219,6.501284,1.236577,8.2,0,0,0,0.404,91.7,0.459,0.178,7.967,1.172,0,2.659,13.61,10.01,100.0214,15.15,15.15,15.13,0
"2014-12-27 14:16:00",1193457,6.924666,37.73225,4.737676,1.239311,9.15,0,5.334,44.5926,6.677479,0.5917071,6.76,0,0,0,0.419,91.3,0.456,0.178,7.929,1.328,0,2.652,13.61,10.2,100.0228,15.15,15.15,15.15,0
"2014-12-27 14:17:00",1193458,6.299333,37.52948,4.629021,0.74428,7.6,0,5.256667,40.33143,5.066896,0.4336922,5.92,0,0,0,0.419,91.2,0.456,0.179,7.662,0.463,0,2.652,13.61,8.89,100.0225,15.16,15.16,15.15,0
"2014-12-27 14:18:00",1193459,6.708,39.0817,8.103397,0.8495269,7.91,0,5.678,47.00224,4.177413,0.6964309,7.68,0,0,0,0.403,91.2,0.456,0.174,6.646,0.452,0,2.652,13.61,7.513,100.0275,15.17,15.17,15.16,0
"2014-12-27 14:19:00",1193460,6.229333,38.06583,5.103835,0.8260143,8.33,0,4.200667,39.60342,8.264737,0.858211,6.64,0,0,0,0.415,91.3,0.456,0.178,5.575,0.354,0,2.652,13.61,6.513,100.0287,15.18,15.18,15.17,0
"2014-12-27 14:20:00",1193461,6.263334,44.87258,5.223498,0.4371371,6.86,0,4.924,50.39968,6.403248,0.6059349,6.25,0,0,0,0.4,91.1,0.463,0.174,6.962,0.383,0,2.649,13.6,7.638,100.0293,15.2,15.2,15.18,0
"2014-12-27 14:21:00",1193462,6.899333,34.40464,10.16775,0.8459429,8.32,0,5.134,37.93319,9.607879,1.093964,6.89,0,0,0,0.4,91.4,0.46,0.18,7.421,1.203,0,2.633,13.6,9.64,100.0305,15.21,15.21,15.19,0
"2014-12-27 14:22:00",1193463,6.180667,40.38324,8.670949,0.9645065,8.39,0,5.280001,41.19453,7.088793,0.7532329,6.77,0,0,0,0.398,91.6,0.452,0.18,8.27,1.016,0,2.63,13.61,10.14,100.0316,15.21,15.21,15.2,0
"2014-12-27 14:23:00",1193464,6.89,41.8846,9.386312,0.7537022,8.63,0,5.887333,47.98745,8.817079,1.070193,7.29,0,0,0,0.394,91.3,0.463,0.183,6.937,0.734,0,2.63,13.61,8.2,100.0316,15.22,15.22,15.21,0
"2014-12-27 14:24:00",1193465,6.245333,44.18388,8.297985,0.4989572,7.05,0,5.045333,41.88501,8.487748,0.7272309,6.22,0,0,0,0.398,91.2,0.449,0.178,7.092,0.372,0,2.63,13.61,7.638,100.0347,15.23,15.23,15.22,0
"2014-12-27 14:25:00",1193466,5.2,39.27024,6.754215,0.6367941,6.31,0,3.971333,42.65376,8.840685,0.6207615,5.17,0,0,0,0.389,91.1,0.433,0.174,5.537,0.5,0,2.62,13.61,6.575,100.0406,15.24,15.24,15.23,0
"2014-12-27 14:26:00",1193467,6.026667,45.11417,10.79802,0.6203511,7.39,0,4.779334,44.86319,7.686872,0.8225365,6.71,0,0,0,0.375,91.3,0.413,0.169,6.337,0.906,0,2.609,13.61,7.7,100.0459,15.25,15.25,15.23,0
"2014-12-27 14:27:00",1193468,6.294,43.39998,6.471404,0.9229069,7.64,0,4.928667,40.87297,5.735383,0.9482254,6.5,0,0,0,0.371,91.4,0.406,0.171,6.146,0.632,0,2.609,13.61,7.013,100.0406,15.25,15.26,15.25,0
"2014-12-27 14:28:00",1193469,5.97,39.998,8.696208,0.4608543,6.84,0,4.990666,39.98296,11.32761,0.6845092,6.47,0,0,0,0.362,91.4,0.4,0.156,6.467,0.767,0.2,2.609,13.61,8.33,100.0423,15.26,15.26,15.25,0
"2014-12-27 14:29:00",1193470,5.936,37.37914,8.812351,1.158584,8.75,0,5.175333,37.97447,10.79629,0.6623178,6.21,0,0,0,0.351,91.8,0.404,0.141,5.825,0.851,0,2.609,13.6,7.325,100.0424,15.27,15.27,15.26,0
"2014-12-27 14:30:00",1193471,6.437333,39.66858,8.078002,0.7696274,8.35,0,5.202666,34.50144,7.450492,0.698078,6.37,0,0,0,0.342,92.1,0.39,0.146,7.967,0.705,0,2.609,13.61,9.39,100.044,15.28,15.28,15.27,0
"2014-12-27 14:31:00",1193472,6.024666,36.39706,7.616652,0.8422024,7.45,0,4.890667,34.54657,8.965614,0.6707456,6.16,0,0,0,0.35,92,0.396,0.148,7.392,0.585,0,2.606,13.61,8.39,100.0402,15.28,15.28,15.28,0
"2014-12-27 14:32:00",1193473,5.498001,40.3881,9.03928,0.6352658,6.44,0,4.556,39.59237,8.615305,0.7055286,6.04,0,0,0,0.357,91.8,0.397,0.146,7.708,0.85,0,2.588,13.6,9.33,100.0399,15.29,15.29,15.28,0
"2014-12-27 14:33:00",1193474,5.573334,41.86759,3.963935,0.7882356,7.1,0,4.430667,45.13204,4.702034,0.4338121,5.31,0,0,0,0.35,91.7,0.391,0.146,6.896,0.499,0,2.587,13.61,7.575,100.0442,15.29,15.29,15.29,0
"2014-12-27 14:34:00",1193475,6.509333,41.80274,6.261226,0.7907335,8.07,0,5.622666,43.80393,4.290301,0.6976578,6.93,0,0,0,0.35,91.4,0.389,0.143,7.675,0.817,0,2.587,13.61,8.76,100.0481,15.3,15.3,15.3,0
"2014-12-27 14:35:00",1193476,7.691333,44.69626,7.256638,0.9832182,9.66,0,6.076001,49.17618,7.67804,0.8774797,7.81,0,0,0,0.353,91.3,0.391,0.148,7.233,0.787,0,2.587,13.61,8.89,100.0493,15.31,15.31,15.3,0
"2014-12-27 14:36:00",1193477,7.342667,38.7004,9.864448,0.7827426,8.61,0,5.737333,45.24459,10.6108,0.7796621,7.52,0,0,0,0.357,91.4,0.385,0.148,7.983,0.841,0,2.587,13.61,10.26,100.0486,15.32,15.32,15.31,0
"2014-12-27 14:37:00",1193478,5.826,46.86293,4.498246,0.6317362,6.92,0,4.894667,44.26704,4.136922,0.6406233,6.08,0,0,0,0.352,91.6,0.39,0.147,6.508,0.281,0,2.57,13.61,7.013,100.0551,15.32,15.32,15.32,0
"2014-12-27 14:38:00",1193479,6.671333,39.19897,3.849966,0.6406857,7.92,0,5.494,43.06968,5.869337,0.7297927,6.69,0,0,0,0.351,91.7,0.396,0.148,7.012,0.969,0,2.566,13.6,8.76,100.0591,15.33,15.33,15.32,0
"2014-12-27 14:39:00",1193480,5.92,42.20184,5.587705,0.6470239,6.97,0,4.953333,44.33465,5.001164,0.7958866,6.1,0,0,0,0.365,91.4,0.389,0.15,6.146,0.512,0,2.566,13.61,7.138,100.0584,15.34,15.34,15.33,0
"2014-12-27 14:40:00",1193481,5.568666,44.26319,5.090244,0.9092038,7.06,0,4.472,49.93708,5.143308,0.6590317,5.43,0,0,0,0.351,91.4,0.387,0.148,5.387,0.665,0,2.566,13.61,7.075,100.056,15.35,15.35,15.34,0
"2014-12-27 14:41:00",1193482,8.103333,44.40112,5.558377,0.7512183,9.43,0,6.249333,41.13565,7.507047,1.161106,8.22,0,0,0,0.35,91.1,0.386,0.147,7.525,1.317,0,2.566,13.61,9.76,100.0589,15.35,15.35,15.35,0
"2014-12-27 14:42:00",1193483,5.378667,38.39444,7.025331,0.7821326,6.83,0,4.475334,41.73439,5.601795,0.7701505,5.95,0,0,0,0.357,91.3,0.386,0.148,5.954,0.508,0,2.566,13.6,6.95,100.0611,15.36,15.36,15.35,0
"2014-12-27 14:43:00",1193484,5.15,42.80713,9.13395,0.8211212,6.28,0,3.792666,41.02578,11.35994,0.510718,4.46,0,0,0,0.35,91.6,0.387,0.143,7.171,0.754,0,2.566,13.61,8.26,100.0578,15.37,15.37,15.36,0
"2014-12-27 14:44:00",1193485,5.884,43.60953,6.765915,0.7682256,7.41,0,3.97,45.71595,6.253907,0.7080866,5.26,0,0,0,0.339,91.4,0.386,0.139,5.725,0.613,0,2.559,13.61,7.325,100.0617,15.38,15.38,15.37,0
"2014-12-27 14:45:00",1193486,6.032,45.46172,6.275795,0.8299493,7.86,0,4.824667,47.33244,5.555664,0.5478913,5.71,0,0,0,0.323,91.7,0.389,0.148,5.408,0.869,0,2.545,13.61,7.513,100.0654,15.38,15.38,15.38,0
"2014-12-27 14:46:00",1193487,5.952667,41.7266,6.522523,0.8255622,7.5,0,4.556667,42.48463,8.355593,0.5785807,5.67,0,0,0,0.321,91.8,0.386,0.141,7.862,0.89,0,2.544,13.61,9.58,100.0615,15.39,15.39,15.38,0
"2014-12-27 14:47:00",1193488,5.912,40.40036,6.348948,0.7952458,6.92,0,4.778,35.59098,6.529064,0.703005,5.58,0,0,0,0.323,92.1,0.377,0.129,7.696,0.432,0,2.544,13.61,8.26,100.063,15.4,15.4,15.39,0
"2014-12-27 14:48:00",1193489,6.012666,36.99057,5.770371,1.443216,9.34,0,4.353333,37.12936,6.300459,0.8039541,5.6,0,0,0,0.315,92.2,0.375,0.13,6.125,0.656,0,2.544,13.61,7.513,100.0634,15.41,15.41,15.4,0
"2014-12-27 14:49:00",1193490,7.008667,40.39961,7.911153,0.6669319,7.88,0,5.588667,39.21148,7.782018,0.8919033,7.1,0,0,0,0.311,92.6,0.349,0.132,7.379,0.656,0.2,2.542,13.61,8.51,100.0637,15.42,15.42,15.41,0
"2014-12-27 14:50:00",1193491,6.516,46.67093,5.814179,0.9687572,8.29,0,4.788,45.67579,7.718362,0.7510011,6.14,0,0,0,0.325,91.8,0.35,0.137,6.429,1.029,0,2.531,13.61,8.14,100.0665,15.42,15.42,15.42,0
"2014-12-27 14:51:00",1193492,7.907333,36.01958,8.578171,0.9925621,9.6,0,6.641333,31.63668,9.390656,1.045606,8.62,0,0,0,0.325,91.7,0.327,0.141,8.14,1.297,0,2.526,13.6,10.14,100.0658,15.43,15.43,15.42,0
"2014-12-27 14:52:00",1193493,6.742,43.86744,5.448258,0.515043,7.85,0,5.818,45.53046,7.29337,0.9651471,7.96,0,0,0,0.322,91.9,0.315,0.13,7.012,1.43,0,2.523,13.61,9.14,100.0703,15.44,15.44,15.43,0
"2014-12-27 14:53:00",1193494,4.842667,43.93405,5.822618,0.5059969,5.95,0,3.912667,42.86684,6.75837,0.7074976,5.38,0,0,0,0.307,92,0.312,0.129,5.671,0.946,0,2.523,13.61,8.95,100.0722,15.44,15.44,15.44,0
"2014-12-27 14:54:00",1193495,5.285333,40.85094,6.860593,0.8809227,6.57,0,3.671333,43.19118,9.229768,0.5009972,5.06,0,0,0,0.298,92.2,0.315,0.122,6.775,0.965,0,2.523,13.61,8.64,100.0731,15.45,15.45,15.44,0
"2014-12-27 14:55:00",1193496,5.979333,43.07582,7.151981,0.7422885,7.99,0,4.976,45.53039,5.160272,0.6450198,6.71,0,0,0,0.299,92.2,0.315,0.116,7.229,0.74,0,2.523,13.6,8.26,100.0732,15.46,15.46,15.45,0
"2014-12-27 14:56:00",1193497,6.714,34.89073,8.083584,1.025273,8.87,0,4.484666,39.4621,13.2163,0.7286779,6.18,0,0,0,0.298,92.2,0.312,0.114,7.879,1.765,0,2.523,13.6,10.64,100.0733,15.47,15.47,15.46,0
"2014-12-27 14:57:00",1193498,7.294667,44.40379,7.069624,0.7733897,8.68,0,5.758,40.14095,7.69867,0.8592726,7.66,0,0,0,0.289,92.2,0.313,0.114,8.07,0.975,0,2.523,13.61,9.7,100.0711,15.48,15.48,15.47,0
"2014-12-27 14:58:00",1193499,7.078001,41.3319,3.960068,0.6400229,7.99,0,5.373333,41.12124,8.558464,0.857995,6.89,0,0,0,0.299,92.2,0.315,0.116,7.575,0.862,0,2.522,13.61,9.08,100.0746,15.48,15.49,15.48,0
"2014-12-27 14:59:00",1193500,7.118666,39.30382,11.85273,0.7498342,8.54,0,5.65,36.92834,12.39428,1.182912,8.03,0,0,0,0.291,92.2,0.315,0.114,8.31,0.646,0,2.513,13.61,9.2,100.0743,15.49,15.49,15.48,0
"2014-12-27 15:00:00",1193501,7.212,38.60022,6.546263,1.215995,10.22,0,6.225334,38.54855,11.4869,0.7367573,7.64,0,0,0,0.279,92.5,0.313,0.113,8.66,1.277,0,2.503,13.6,10.64,100.0785,15.5,15.5,15.49,0
"2014-12-27 15:01:00",1193502,5.342,40.81081,6.425344,0.4675497,6.5,0,3.892666,41.74122,6.325014,0.6044994,5.38,0,0,0,0.28,92.3,0.311,0.115,5.725,0.612,0,2.503,13.6,6.825,100.0785,15.51,15.51,15.5,0
"2014-12-27 15:02:00",1193503,6.100667,40.81456,7.678116,0.8901721,7.51,0,4.333333,41.00072,5.389756,0.534374,5.18,0,0,0,0.273,92.5,0.311,0.115,5.879,0.662,0,2.503,13.61,7.013,100.0814,15.51,15.51,15.51,0
"2014-12-27 15:03:00",1193504,5.848,40.80085,6.731253,0.9935539,7.33,0,4.385333,38.00373,8.767158,0.5931257,5.74,0,0,0,0.267,92.9,0.303,0.115,6.75,1.216,0,2.503,13.61,8.89,100.0839,15.52,15.52,15.51,0
"2014-12-27 15:04:00",1193505,5.507333,43.7325,3.854552,0.4971716,6.38,0,4.451333,47.80283,4.413851,0.782644,5.67,0,0,0,0.256,92.8,0.298,0.114,5.512,0.359,0,2.503,13.61,6.075,100.0864,15.52,15.52,15.52,0
"2014-12-27 15:05:00",1193506,4.882667,41.37734,8.139604,0.4868054,5.84,0,3.702,44.72613,6.294879,0.4662074,4.55,0,0,0,0.261,92.5,0.298,0.113,5.237,0.786,0,2.503,13.61,6.388,100.0924,15.54,15.54,15.52,0
"2014-12-27 15:06:00",1193507,4.434,43.19928,6.539588,0.8409185,6.79,0,3.562667,43.99084,8.619003,0.543292,4.4,0,0,0,0.27,92.2,0.297,0.113,5.608,0.911,0,2.503,13.61,7.388,100.094,15.55,15.55,15.54,0
"2014-12-27 15:07:00",1193508,5.442,43.14792,7.227591,1.001886,7.53,0,3.984667,46.33678,7.007759,0.4801092,4.97,0,0,0,0.259,92.3,0.297,0.11,6.296,0.986,0,2.5,13.6,8.58,100.0994,15.56,15.56,15.55,0
"2014-12-27 15:08:00",1193509,5.367333,41.99366,6.579131,1.005217,7.7,0,4.511333,43.71141,10.09776,0.6806747,5.7,0,0,0,0.243,92.8,0.293,0.113,5.654,0.588,0,2.485,13.6,6.763,100.0986,15.56,15.56,15.56,0
"2014-12-27 15:09:00",1193510,5.634,37.5424,6.439701,0.925936,7.8,0,4.308,41.43179,8.036623,0.9638547,5.94,0,0,0,0.234,93.1,0.283,0.114,6.254,1.181,0,2.48,13.61,8.33,100.0985,15.57,15.57,15.56,0
"2014-12-27 15:10:00",1193511,6.058667,38.01365,7.795218,1.079672,8.26,0,4.717333,45.87466,7.874979,0.5965061,5.8,0,0,0,0.23,93.4,0.278,0.115,6.846,1.08,0.2,2.48,13.6,9.01,100.1006,15.58,15.58,15.57,0
"2014-12-27 15:11:00",1193512,8.529333,48.04793,7.486617,0.7598021,10.01,0,7.047999,48.92594,6.935634,1.188788,9,0,0,0,0.243,92.9,0.274,0.115,7.992,0.913,0,2.48,13.6,10.33,100.1031,15.59,15.59,15.58,0
"2014-12-27 15:12:00",1193513,7.082666,51.0548,6.675953,0.8072295,8.91,0,5.724,53.03829,7.520174,0.6897902,6.66,0,0,0,0.248,92.5,0.274,0.114,7.662,1.026,0,2.48,13.61,10.45,100.1075,15.6,15.6,15.59,0
"2014-12-27 15:13:00",1193514,6.180666,42.05156,6.981687,0.8595926,7.72,0,5.23,44.39486,5.769944,0.9102966,6.66,0,0,0,0.249,92.4,0.271,0.115,6.104,0.572,0,2.48,13.61,6.888,100.1103,15.61,15.61,15.6,0
"2014-12-27 15:14:00",1193515,5.660001,39.80538,8.481719,1.104832,7.79,0,4.142667,38.19099,10.31086,1.038656,6.95,0,0,0,0.235,92.6,0.253,0.111,6.258,0.506,0,2.48,13.61,7.013,100.1116,15.62,15.62,15.61,0
"2014-12-27 15:15:00",1193516,5.671333,37.01682,8.10856,0.6336231,7.09,0,4.328,40.67149,5.420658,0.6354441,5.43,0,0,0,0.229,92.9,0.247,0.109,6.133,0.465,0,2.48,13.6,7.138,100.1107,15.63,15.63,15.62,0
"2014-12-27 15:16:00",1193517,5.654667,41.4,5.197617,0.5689741,6.72,0,4.655333,45.86999,4.467688,0.4426416,5.46,0,0,0,0.23,93,0.244,0.099,5.471,0.564,0,2.479,13.61,6.638,100.1139,15.64,15.64,15.63,0
"2014-12-27 15:17:00",1193518,5.846,44.86747,3.86076,0.916179,7.98,0,4.558,44.19769,6.757098,0.7563086,5.75,0,0,0,0.227,92.9,0.239,0.109,6.292,0.938,0,2.478,13.61,8.39,100.1166,15.65,15.65,15.64,0
"2014-12-27 15:18:00",1193519,5.024667,44.40183,4.044019,0.6767064,6.57,0,4.252667,45.53047,3.611004,0.5553434,5.78,0,0,0,0.221,92.9,0.242,0.109,5.646,0.389,0,2.479,13.6,6.325,100.1205,15.66,15.66,15.65,0
"2014-12-27 15:19:00",1193520,6.860667,37.66712,3.258643,1.342145,9.57,0,5.032667,39.73164,5.295486,1.256776,6.9,0,0,0,0.209,93.2,0.237,0.092,5.387,0.63,0,2.466,13.6,6.825,100.1203,15.67,15.67,15.66,0
"2014-12-27 15:20:00",1193521,6.382,41.65371,6.098751,0.6240426,7.25,0,5.608001,40.79905,5.646472,0.6070278,6.72,0,0,0,0.201,93.4,0.238,0.09,7.55,0.686,0,2.46,13.61,8.95,100.1195,15.68,15.68,15.67,0
"2014-12-27 15:21:00",1193522,5.993333,43.60022,2.961735,0.3979559,6.6,0,4.728667,42.33733,4.918676,0.5648701,5.75,0,0,0,0.201,93.3,0.238,0.086,6.133,0.744,0,2.46,13.6,7.2,100.12,15.69,15.69,15.68,0
"2014-12-27 15:22:00",1193523,6.236666,45.12073,8.649442,1.341401,9.18,0,4.730667,44.8078,6.901461,1.003683,7.02,0,0,0,0.202,93.9,0.238,0.081,6.308,0.747,0,2.46,13.6,7.575,100.1239,15.7,15.7,15.69,0
"2014-12-27 15:23:00",1193524,6.423333,44.92934,6.803037,0.7416437,7.42,0,5.450667,43.14327,7.299046,0.9029173,7.55,0,0,0,0.204,93.5,0.238,0.09,6.696,0.871,0,2.46,13.61,8.08,100.123,15.71,15.71,15.7,0
"2014-12-27 15:24:00",1193525,6.509334,42.19736,4.066875,0.4971447,7.48,0,5.194,42.27096,6.450887,0.6459905,6.16,0,0,0,0.203,93.4,0.237,0.088,7.083,0.731,0,2.46,13.6,8.01,100.1261,15.71,15.71,15.71,0
"2014-12-27 15:25:00",1193526,6.119334,45.87067,5.043382,0.8233628,7.14,0,5.124,51.72556,5.741119,0.6945195,6.26,0,0,0,0.206,93.4,0.238,0.076,5.529,0.583,0,2.46,13.61,6.575,100.1299,15.72,15.72,15.71,0
"2014-12-27 15:26:00",1193527,5.758667,38.39843,6.973761,1.04739,7.9,0,5.250667,40.19369,5.804677,0.9941191,7.34,0,0,0,0.217,93.2,0.238,0.078,6.237,0.959,0,2.46,13.61,7.888,100.1282,15.73,15.73,15.72,0
"2014-12-27 15:27:00",1193528,6.711999,43.79423,6.152394,0.8996978,8.11,0,5.126667,44.67384,6.347376,1.206718,7.51,0,0,0,0.215,93.5,0.238,0.077,7.837,1.155,0,2.459,13.61,9.83,100.1315,15.74,15.74,15.74,0
"2014-12-27 15:28:00",1193529,6.666667,42.0005,7.068853,1.083018,9.06,0,5.297999,45.05867,6.303608,0.6192814,6.82,0,0,0,0.201,93.1,0.238,0.078,7.071,0.684,0,2.456,13.61,8.2,100.1375,15.75,15.75,15.74,0
"2014-12-27 15:29:00",1193530,4.724667,42.06628,3.529779,0.3808213,5.47,0,3.936667,44.93251,3.295242,0.6674696,5.13,0,0,0,0.203,93,0.238,0.077,5.858,0.599,0,2.445,13.61,7.075,100.139,15.76,15.76,15.75,0
"2014-12-27 15:30:00",1193531,6.194666,43.07163,6.273844,0.8517579,7.98,0,5.014666,46.73259,2.9081,0.6854961,6.39,0,0,0,0.199,93,0.238,0.077,6.604,0.559,0.2,2.438,13.61,7.575,100.1429,15.77,15.77,15.76,0
"2014-12-27 15:31:00",1193532,5.656,40.53501,4.191965,0.5263814,6.8,0,5.188667,39.67417,6.566728,0.8313672,6.7,0,0,0,0.2,93.2,0.238,0.076,6.304,0.891,0,2.439,13.61,7.763,100.1412,15.77,15.77,15.76,0
"2014-12-27 15:32:00",1193533,5.578,44.5951,9.100155,0.8361515,6.81,0,4.58,52.97333,14.20936,0.9434335,6.35,0,0,0,0.2,93.6,0.238,0.077,6.621,0.811,0,2.439,13.6,8.2,100.1442,15.78,15.78,15.77,0
"2014-12-27 15:33:00",1193534,5.340001,38.13993,6.548254,0.4400606,6.28,0,4.710769,52.26503,17.1069,338.3317,1000,0.133,0,0,0.196,93.4,0.238,0.071,6.008,0.836,0,2.438,13.61,7.513,100.1438,15.79,15.79,15.78,0
"2014-12-27 15:34:00",1193535,8.083334,45.19539,5.265225,1.12142,10.31,0,6.673571,59.40987,16.89045,247.7834,1000,0.067,0,0,0.18,93.3,0.236,0.068,7.296,1.315,0,2.438,13.61,9.7,100.1454,15.8,15.8,15.79,0
"2014-12-27 15:35:00",1193536,7.803334,40.66774,6.863864,0.695765,9.22,0,8.593334,38.92825,8.320593,396.5646,1000,0.2,0,0,0.18,93,0.237,0.067,7.037,1.058,0,2.438,13.6,9.14,100.1459,15.8,15.8,15.8,0
"2014-12-27 15:36:00",1193537,6.866667,34.4788,7.014787,1.230472,8.64,0,9.305715,29.38747,14.52955,494.2437,1000,0.533,0,0,0.179,93,0.237,0.063,6.65,0.772,0,2.438,13.61,7.95,100.1483,4.996,15.81,4.994,0
"2014-12-27 15:37:00",1193538,9.924,40.80307,3.579403,1.136942,11.97,0,9.809332,40.1188,18.61008,3.062264,16.45,0,0,0,0.179,93.4,0.237,0.053,8.05,0.857,0,2.438,13.6,9.64,100.1524,5.006,5.006,4.996,0
"2014-12-27 15:38:00",1193539,7.662,39.06681,4.462824,1.041007,9.81,0,6.64,110.591,0,486.6406,1000,2,0,0,0.176,93.2,0.236,0.06,6.683,0.756,0,2.428,13.61,7.825,100.1536,5.016,5.017,5.004,0
"2014-12-27 15:39:00",1193540,8.578668,38.39261,5.926053,1.732081,13.12,0,6.983637,83.6753,49.91428,439.1276,1000,0.867,0,0,0.175,93.3,0.23,0.048,6.829,0.843,0,2.407,13.6,8.08,100.1526,5.029,5.029,5.016,0
"2014-12-27 15:40:00",1193541,7.345333,33.54091,6.079988,1.14049,9.58,0,8.524668,25.53343,3.302792,0.8639047,9.82,0,0,0,0.175,93.5,0.225,0.04,6.508,0.846,0,2.392,13.6,8.51,100.1548,5.039,5.039,5.028,0
"2014-12-27 15:41:00",1193542,7.129333,41.52957,5.387637,1.739236,11.68,0,9.07923,28.61079,0,336.8478,1000,0.133,0,0,0.167,93.7,0.23,0.041,6.829,0.66,0,2.374,13.61,8.26,100.1546,5.051,5.051,5.04,0
"2014-12-27 15:42:00",1193543,8.060666,38.99165,10.44408,0.9781443,9.78,0,10.27727,24.889,0,437.6718,1000,0.267,0,0,0.159,93.6,0.216,0.039,8.1,0.569,0,2.353,13.61,9.14,100.1584,5.061,5.061,5.051,0
"2014-12-27 15:43:00",1193544,7.68,42.89634,7.470393,1.157324,9.93,0,11.948,33.47202,0,465.7851,1000,0.333,0,0,0.156,93.5,0.207,0.039,7.517,1.168,0,2.352,13.6,9.08,100.1598,5.069,5.069,5.061,0
"2014-12-27 15:44:00",1193545,6.924667,38.73013,7.089952,1.43532,9.96,0,20.03333,18.99581,0,480.1022,1000,1,0,0,0.159,93.5,0.206,0.039,6.062,0.623,0,2.334,13.61,7.325,100.1659,5.081,5.081,5.07,0
"2014-12-27 15:45:00",1193546,8.198,39.68625,7.323028,0.8892558,9.82,0,16.24286,19.72145,13.26556,4.526203,23.02,0.667,0,0,0.155,93.6,0.207,0.039,7.929,1.098,0,2.329,13.6,10.76,100.1642,5.09,5.09,5.081,0
"2014-12-27 15:46:00",1193547,6.247143,46.54859,15.01392,247.8864,1000,0.067,19.02,10.75001,0,392.3981,1000,0.2,0,0,0.151,93.4,0.188,0.039,6.5,0.51,0,2.311,13.61,7.388,100.1645,5.102,5.102,5.091,0
"2014-12-27 15:47:00",1193548,5.405385,68.02445,34.49338,1.29951,8.2,1.333,14.73357,15.28442,8.064436,245.7888,1000,0.067,0,0,0.155,93.2,0.197,0.039,7.312,0.646,0,2.311,13.61,8.7,100.1654,5.115,5.115,5.103,0
"2014-12-27 15:48:00",1193549,7.776429,41.00595,7.370456,247.5072,1000,0.067,10.41929,26.40064,11.33244,3.434811,17.16,0.667,0,0,0.17,93.8,0.188,0.039,6.079,1.395,0,2.311,13.61,8.95,100.1693,5.127,5.127,5.116,0
"2014-12-27 15:49:00",1193550,7.910769,34.85986,7.029007,337.2444,1000,0.133,12.255,21.87502,14.9584,246.4064,1000,0.067,0,0,0.169,93.5,0.186,0.039,6.879,1.172,0,2.291,13.61,8.51,100.1738,5.142,5.142,5.128,0
"2014-12-27 15:50:00",1193551,6.855,46.65736,0,495.4663,1000,0.467,13.71929,14.99919,2.724648,3.057811,19.24,0.667,0,0,0.157,93.2,0.186,0.039,6.283,0.902,0,2.288,13.6,7.95,100.1742,5.157,5.157,5.145,0
"2014-12-27 15:51:00",1193552,5.725714,50.04071,14.05633,248.0179,1000,0.067,9.675454,27.18707,24.03338,437.9437,1000,0.467,0,0,0.157,93.4,0.191,0.039,5.417,0.567,0.2,2.287,13.61,6.325,100.176,5.168,5.168,5.158,0
"2014-12-27 15:52:00",1193553,6.894,35.65815,8.369104,1.834422,10.92,0,13.08,14.24919,5.462792,335.6568,1000,1,0,0,0.151,93.6,0.185,0.037,6.083,0.689,0,2.271,13.61,8.08,100.1779,5.178,5.178,5.168,0
"2014-12-27 15:53:00",1193554,7.966667,36.84485,8.417441,0.9879047,9.52,0,9.164999,24.56768,4.893816,247.1585,1000,0.267,0,0,0.152,93.7,0.171,0.036,7.737,0.919,0,2.268,13.61,9.51,100.1804,5.183,5.183,5.177,0
"2014-12-27 15:54:00",1193555,8.29,31.59958,3.962448,0.9700789,9.87,0,9.973333,24.47149,4.285032,0.777866,11.51,0,0,0,0.155,93.7,0.174,0.037,6.587,0.796,0,2.268,13.61,8.33,100.1844,5.191,5.192,5.183,0
"2014-12-27 15:55:00",1193556,6.673999,37.79385,10.66539,1.193297,8.58,0,9.354,22.46711,2.871811,1.66484,12.59,0,0,0,0.155,93.9,0.169,0.03,5.75,0.577,0,2.268,13.61,6.888,100.1835,5.199,5.199,5.191,0
"2014-12-27 15:56:00",1193557,6.094666,41.58207,16.8075,1.332756,8.64,0,8.141334,24.12889,6.171197,0.5960075,9.39,0,0,0,0.158,93.6,0.168,0.037,4.862,0.493,0,2.268,13.6,5.513,100.1887,5.209,5.209,5.199,0
"2014-12-27 15:57:00",1193558,6.451333,38.07425,15.74529,1.298331,8.96,0,9.082001,19.53105,5.581142,2.096204,13.13,0,0,0,0.158,93.4,0.176,0.035,6.192,1.593,0,2.267,13.6,8.89,100.1866,5.216,5.216,5.209,0
"2014-12-27 15:58:00",1193559,5.734667,49.08304,15.39955,1.231984,7.84,0,7.783333,24.40144,5.120371,0.371316,8.5,0,0,0,0.151,93.9,0.183,0.039,6.575,0.811,0,2.248,13.6,8.14,100.1878,5.223,5.223,5.216,0
"2014-12-27 15:59:00",1193560,8.027333,39.9933,6.042387,0.7368803,9.59,0,9.309333,27.79885,5.500582,1.293267,11.05,0,0,0,0.155,93.7,0.177,0.031,7.175,0.653,0,2.245,13.61,8.58,100.1908,5.229,5.231,5.223,0
"2014-12-27 16:00:00",1193561,6.748667,35.95441,6.126533,0.7766926,8.61,0,5.500667,33.72346,7.910551,2.087948,8.94,0,0,0,0.152,93.4,0.182,0.037,5.242,0.945,0,2.245,13.61,7.638,100.1947,5.236,5.236,5.23,0
"2014-12-27 16:01:00",1193562,6.546,42.26125,8.025762,1.099593,9.1,0,5.626,42.79331,6.890444,0.8919103,7.18,0,0,0,0.154,93.7,0.177,0.039,6.525,0.88,0,2.245,13.61,8.64,100.1981,5.243,5.243,5.236,0
"2014-12-27 16:02:00",1193563,5.37,40.82646,14.8095,1.225659,7.14,0,4.748666,43.79359,9.357951,0.5604984,5.99,0,0,0,0.157,93.6,0.176,0.039,5.908,0.918,0,2.245,13.61,7.763,100.1967,5.252,5.252,5.245,0
"2014-12-27 16:03:00",1193564,6.088667,37.05005,8.229533,0.7168251,7.1,0,4.812,42.00251,6.672118,0.5782756,5.69,0,0,0,0.157,93.7,0.186,0.039,6.4,1.127,0,2.245,13.61,8.33,100.1973,5.261,5.261,5.254,0
"2014-12-27 16:04:00",1193565,6.307333,41.86203,13.6084,1.003929,7.85,0,4.898,36.40194,4.377326,0.690924,6.37,0,0,0,0.153,94.1,0.188,0.036,7.233,0.792,0,2.244,13.6,8.51,100.1966,5.271,5.271,5.261,0
"2014-12-27 16:05:00",1193566,6.029334,55.38787,19.84184,0.9735054,8.46,0,5.340001,47.92287,5.931874,0.6811267,6.66,0,0,0,0.151,94.2,0.179,0.039,6.654,0.465,0,2.24,13.61,7.263,100.2013,5.279,5.279,5.271,0
"2014-12-27 16:06:00",1193567,7.000666,45.39221,17.47628,1.122553,9.04,0,6.262666,42.75561,14.39382,0.8548329,8.4,0,0,0,0.159,93.7,0.181,0.037,7.275,0.883,0,2.226,13.61,8.83,100.1999,5.286,5.286,5.281,0
"2014-12-27 16:07:00",1193568,6.825333,37.72371,12.45145,1.506187,9.91,0,5.408666,48.38194,9.118878,1.197508,7.81,0,0,0,0.16,93.5,0.181,0.032,7.033,1.211,0,2.225,13.6,8.95,100.2026,5.294,5.294,5.287,0
"2014-12-27 16:08:00",1193569,7.837333,37.61705,8.616403,1.380229,9.89,0,5.566,44.14455,9.159148,0.9610326,7.45,0,0,0,0.169,93.4,0.191,0.034,6.454,1.037,0,2.225,13.61,8.51,100.2067,5.302,5.302,5.294,0
"2014-12-27 16:09:00",1193570,6.966001,42.53897,9.128014,1.067494,9.17,0,5.708666,43.72509,8.655958,0.805033,6.96,0,0,0,0.17,93.5,0.177,0.025,8,0.795,0,2.225,13.6,9.51,100.2078,5.309,5.309,5.302,0
"2014-12-27 16:10:00",1193571,5.748667,61.36688,19.52059,0.8403559,7.83,0,5.043334,45.9341,4.638736,0.7362034,6.33,0,0,0,0.159,93.3,0.188,0.029,7.167,0.922,0,2.225,13.6,9.01,100.2104,5.318,5.319,5.31,0
"2014-12-27 16:11:00",1193572,6.378,48.86442,25.56072,1.549719,9.94,0,5.893333,38.99629,5.399724,0.6801633,7.17,0,0,0,0.154,93.4,0.174,0.025,7.283,0.661,0,2.225,13.61,8.7,100.214,5.324,5.324,5.319,0
"2014-12-27 16:12:00",1193573,6.734286,50.22012,7.681527,247.764,1000,0.067,6.028667,47.87135,5.883901,0.771223,7.55,0,0,0,0.158,93.6,0.167,0.023,7.633,0.59,0,2.225,13.61,8.64,100.2148,5.332,5.332,5.324,0
"2014-12-27 16:13:00",1193574,5.984546,61.00745,26.76474,439.5685,1000,0.467,6.926001,40.30319,12.12253,2.181851,11.91,0,0,0,0.156,93.3,0.171,0.029,7.379,1.4,0,2.225,13.61,9.89,100.2154,5.341,5.341,5.334,0
"2014-12-27 16:14:00",1193575,6.178,60.9394,0,468.4886,1000,0.867,8.328666,40.4116,13.77127,1.529841,10.27,0,0,0,0.153,93.3,0.167,0.022,7.175,1.213,0,2.225,13.6,9.64,100.2191,5.348,5.348,5.34,0
"2014-12-27 16:15:00",1193576,6.886667,42.31554,0,397.2425,1000,0.8,8.604667,30.79303,7.607403,0.7809128,10.22,0,0,0,0.153,93.1,0.168,0.023,6.679,0.902,0,2.225,13.6,8.39,100.2215,5.354,5.355,5.349,0
"2014-12-27 16:16:00",1193577,9.818,54.36394,0,466.7885,1000,0.667,14.51467,17.59838,7.263581,6.904238,30.41,0,0,0,0.145,93.4,0.164,0.022,6.342,0.813,0,2.225,13.61,7.638,100.2234,5.362,5.362,5.356,0
"2014-12-27 16:17:00",1193578,9.09,62.23267,0,396.3636,1000,0.8,8.176,67.8877,41.0134,8.002185,27.72,0,0,0,0.133,93.8,0.163,0.026,6.612,1.197,0,2.225,13.6,9.08,100.2204,5.372,5.372,5.362,0
"2014-12-27 16:18:00",1193579,6.994,46.46898,23.94562,468.1044,1000,0.667,4.650001,45.14647,5.635169,0.6094041,5.77,0,0,0,0.137,93.7,0.162,0.026,7.042,0.784,0,2.225,13.61,8.33,100.2269,5.38,5.38,5.373,0
"2014-12-27 16:19:00",1193580,6.792,64.2625,0,468.1998,1000,0.333,5.294,43.86628,4.483585,1.095949,7.17,0,0,0,0.131,93.8,0.162,0.022,7.279,1.09,0,2.225,13.6,8.95,100.2324,5.389,5.389,5.378,0
"2014-12-27 16:20:00",1193581,8.866251,107.5204,0,494.4703,1000,0.667,5.552667,49.33919,6.338986,1.054024,8.03,0,0,0,0.129,93.7,0.163,0.026,6.858,1.132,0.2,2.216,13.6,8.64,100.2352,5.395,5.395,5.388,0
"2014-12-27 16:21:00",1193582,4.21,44,0,248.3912,1000,0.933,5.607333,44.75074,8.304825,1.202428,8.28,0,0,0,0.129,93.7,0.162,0.023,7.371,0.854,0,2.21,13.61,8.76,100.2292,5.403,5.403,5.395,0
"2014-12-27 16:22:00",1193583,23.9875,169.0001,0,431.6099,1000,0.933,5.246666,44.14644,7.232193,0.7800484,6.42,0,0,0,0.129,94,0.162,0.025,6.879,1.062,0,2.204,13.6,8.45,100.235,5.411,5.411,5.404,0
"2014-12-27 16:23:00",1193584,24.73,169,0,243.2726,1000,1.133,5.042,46.59983,5.13331,0.6668352,6.56,0,0,0,0.13,94,0.162,0.027,5.737,0.497,0,2.203,13.61,6.575,100.2351,5.42,5.42,5.412,0
"2014-12-27 16:24:00",1193585,16.525,150.9603,0,434.9234,1000,1.333,5.110667,43.86815,5.791584,0.7478901,7.08,0,0,0,0.131,93.7,0.162,0.022,7.267,0.768,0,2.203,13.61,8.45,100.2396,5.427,5.427,5.42,0
"2014-12-27 16:25:00",1193586,12.925,153,0,335.5376,1000,1.067,5.574,40.19775,5.404846,0.5922815,6.59,0,0,0,0.138,93.8,0.162,0.023,7.287,0.701,0,2.203,13.6,8.7,100.2366,5.433,5.433,5.427,0
"2014-12-27 16:26:00",1193587,7.82,34,0,247.4908,1000,2.133,4.403333,42.39953,3.157568,0.7114086,5.82,0,0,0,0.119,94.1,0.163,0.022,6.675,0.731,0,2.203,13.61,7.95,100.242,5.442,5.442,5.432,0
"2014-12-27 16:27:00",1193588,9.56,131,29.51122,336.6838,1000,1.867,5.632667,41.77718,9.63666,0.8196216,6.63,0,0,0,0.115,94.3,0.163,0.029,6.687,1.349,0,2.203,13.6,8.95,100.2424,5.448,5.448,5.442,0
"2014-12-27 16:28:00",1193589,6.03,81.60669,33.08139,397.5841,1000,2,5.952667,41.71866,8.176238,0.9200251,7.33,0,0,0,0.118,94.2,0.163,0.025,7.529,0.959,0,2.203,13.6,9.14,100.2413,5.455,5.456,5.448,0
"2014-12-27 16:29:00",1193590,7.830001,38.95658,30.66425,337.2726,1000,0.133,5.426,48.58957,5.685848,1.014494,7.45,0,0,0,0.11,94.1,0.163,0.027,6.125,0.857,0,2.197,13.6,7.513,100.2447,5.461,5.461,5.455,0
"2014-12-27 16:30:00",1193591,7.144284,44.65978,27.39617,247.6636,1000,0.267,5.219333,44.88489,7.581495,1.018689,7.82,0,0,0,0.1,94.2,0.162,0.021,6.621,0.898,0,2.184,13.61,8.01,100.2464,5.468,5.468,5.46,0
"2014-12-27 16:31:00",1193592,7.69,45.51524,0,438.8196,1000,0.467,5.010666,39.33498,6.277037,0.8069321,6.6,0,0,0,0.1,94.2,0.162,0.029,7.179,0.67,0,2.165,13.61,8.33,100.245,5.475,5.475,5.467,0
"2014-12-27 16:32:00",1193593,7.139286,57.11456,25.16401,247.6651,1000,0.067,6.406667,43.1295,5.582801,0.8105527,7.42,0,0,0,0.1,94.3,0.163,0.023,7.1,0.814,0,2.162,13.61,8.58,100.2473,5.482,5.482,5.475,0
"2014-12-27 16:33:00",1193594,6.941429,48.88764,0,247.7127,1000,0.067,5.581334,49.53301,4.527818,0.6561997,6.56,0,0,0,0.1,94,0.163,0.016,6.887,1.193,0,2.162,13.6,8.45,100.2535,5.485,5.485,5.481,0
"2014-12-27 16:34:00",1193595,6.486666,47.6985,18.16171,486.7169,1000,0.4,4.770667,42.80106,6.343923,0.8283918,6.52,0,0,0,0.103,93.9,0.162,0.021,6.137,0.865,0,2.162,13.61,7.825,100.2561,5.493,5.494,5.487,0
"2014-12-27 16:35:00",1193596,6.045385,75.16312,18.55673,247.9247,1000,0.733,6.685333,39.8277,10.70926,1.054406,8.9,0,0,0,0.106,93.6,0.162,0.017,7.662,0.796,0,2.162,13.6,9.58,100.2578,5.499,5.5,5.493,0
"2014-12-27 16:36:00",1193597,6.363333,66.05108,19.82235,0.9504081,8.83,0,6.647333,41.40102,5.994395,0.7330708,7.65,0,0,0,0.112,93.8,0.162,0.02,7.833,0.955,0,2.162,13.6,9.45,100.2558,5.505,5.505,5.5,0
"2014-12-27 16:37:00",1193598,5.677273,60.76688,15.58558,439.7029,1000,0.267,5.955333,44.53925,4.01008,0.5536891,6.73,0,0,0,0.106,94.4,0.162,0.014,6.337,0.446,0,2.162,13.61,7.075,100.2599,5.513,5.513,5.505,0
"2014-12-27 16:38:00",1193599,5.785,64.12173,20.4493,248.0029,1000,0.067,5.215334,42.00317,5.1111,0.5940131,6.26,0,0,0,0.117,94.3,0.162,0.02,7.279,0.804,0,2.162,13.6,8.7,100.2635,5.517,5.518,5.513,0
"2014-12-27 16:39:00",1193600,6.515,56.92268,17.44408,247.8193,1000,0.067,5.925333,50.06513,4.342286,0.7048296,6.83,0,0,0,0.12,94.1,0.163,0.018,6.1,0.43,0,2.162,13.6,7.013,100.2662,5.524,5.524,5.517,0
"2014-12-27 16:40:00",1193601,5.990667,49.27794,16.11966,1.028581,7.9,0,8.338,26.19222,10.2658,1.045952,9.81,0,0,0,0.12,94,0.162,0.014,6.083,1.191,0,2.162,13.6,7.95,100.2683,5.529,5.53,5.523,0
"2014-12-27 16:41:00",1193602,4.828333,81.30539,0,487.5278,1000,0.6,5.372666,39.63241,8.004696,1.628424,9.45,0,0,0,0.12,94,0.162,0.012,5.117,0.574,0,2.162,13.6,6.2,100.2699,5.535,5.536,5.53,0
"2014-12-27 16:42:00",1193603,5.736667,73.50823,0,397.7018,1000,0.8,5.461334,45.78494,5.369695,0.6443174,6.92,0,0,0,0.113,94.2,0.162,0.004,6.812,0.854,0,2.162,13.61,8.33,100.2718,5.539,5.54,5.535,0
"2014-12-27 16:43:00",1193604,4.933334,95.33593,0,398.0227,1000,0.8,5.446001,43.26611,6.416406,0.5379318,6.5,0,0,0,0.103,94.4,0.162,0.007,5.721,0.491,0,2.162,13.6,6.513,100.2761,5.547,5.547,5.539,0
"2014-12-27 16:44:00",1193605,6.966001,56.04739,31.17831,468.122,1000,1.067,4.502,38.13432,4.57107,0.2850778,4.87,0,0,0,0.1,94.5,0.162,0.008,6.108,0.538,0,2.162,13.61,7.013,100.2785,5.551,5.551,5.546,0
"2014-12-27 16:45:00",1193606,5.832,50.75685,22.79086,468.6518,1000,0.667,4.03,49.92904,4.875693,0.8891869,5.61,0,0,0,0.1,94.9,0.163,0.013,6.542,0.796,0,2.162,13.6,8.39,100.28,5.557,5.557,5.551,0
"2014-12-27 16:46:00",1193607,4.68,65.01495,0,440.1428,1000,0.733,5.018667,48.52915,4.269231,0.5311856,6.02,0,0,0,0.102,94.8,0.16,0.011,6.754,0.598,0,2.162,13.61,7.763,100.2809,5.563,5.563,5.557,0
"2014-12-27 16:47:00",1193608,6.036667,40.33333,0.4716804,397.5818,1000,0.8,4.936666,41.20308,4.96775,0.6590162,5.92,0,0,0,0.1,94.5,0.162,0.008,6.687,0.603,0,2.162,13.61,7.7,100.2815,5.569,5.569,5.564,0
"2014-12-27 16:48:00",1193609,7.8425,51.3128,22.41532,438.7462,1000,0.733,5.141334,42.19943,2.399781,0.8289099,6.69,0,0,0,0.108,94.2,0.16,0.011,6.333,0.477,0,2.153,13.6,7.263,100.2842,5.573,5.574,5.569,0
"2014-12-27 16:49:00",1193610,6.518571,54.51404,28.26113,495.6328,1000,0.533,5.980667,44.20571,5.27979,1.03287,7.79,0,0,0,0.111,93.9,0.153,0.002,7.429,0.859,0,2.142,13.61,9.26,100.283,5.579,5.579,5.575,0
"2014-12-27 16:50:00",1193611,8.546,48.2081,0,467.3762,1000,0.667,4.676001,47.92874,5.207323,0.4343086,5.4,0,0,0,0.104,94,0.153,0.007,6.096,1.05,0.2,2.142,13.6,8.2,100.2877,5.583,5.585,5.579,0
"2014-12-27 16:51:00",1193612,7.48875,47.44181,0,495.1498,1000,0.467,5.854667,48.66709,2.820157,0.8545085,7.31,0,0,0,0.101,94,0.134,0.006,6.325,0.86,0,2.139,13.61,8.01,100.2895,5.589,5.589,5.584,0
"2014-12-27 16:52:00",1193613,7.97,41.17104,0,485.9897,1000,0.6,5.345334,42.98605,11.31037,0.6635447,6.59,0,0,0,0.097,93.6,0.134,0.003,6.842,0.934,0,2.139,13.61,8.76,100.2915,5.592,5.593,5.589,0
"2014-12-27 16:53:00",1193614,6.597143,46.55078,0,495.5923,1000,0.533,5.166667,47.67308,5.234266,0.5042838,6.14,0,0,0,0.1,93.6,0.142,0.002,7.371,0.654,0,2.139,13.6,8.95,100.2934,5.597,5.597,5.592,0
"2014-12-27 16:54:00",1193615,8.801667,35.48005,17.40372,485.586,1000,0.6,5.016,43.26691,3.510606,0.4545298,6.32,0,0,0,0.1,93.9,0.15,0.003,6.65,0.461,0,2.139,13.6,7.263,100.2915,5.6,5.6,5.597,0
"2014-12-27 16:55:00",1193616,9.277,41.62201,0,438.3006,1000,0.933,5.851999,44.30094,9.207344,0.8137665,7.76,0,0,0,0.1,94,0.144,0.003,6.112,0.931,0,2.139,13.6,8.08,100.2888,5.605,5.605,5.602,0
"2014-12-27 16:56:00",1193617,7.995833,41.19612,18.95231,396.8031,1000,0.2,5.573333,41.40085,3.459264,0.8573421,6.71,0,0,0,0.101,94,0.145,0,7.25,0.671,0,2.139,13.6,8.39,100.2914,5.609,5.609,5.606,0
"2014-12-27 16:57:00",1193618,8.56,29.82636,11.83002,396.5773,1000,0.2,5.132667,43.53094,3.401506,0.5094112,6.11,0,0,0,0.101,94.3,0.142,0.003,5.096,0.607,0,2.139,13.61,6.825,100.297,5.613,5.613,5.61,0
"2014-12-27 16:58:00",1193619,8.645334,32.7959,6.679298,1.491745,11.66,0,5.407333,41.52497,5.685813,1.06424,6.98,0,0,0,0.1,94.4,0.151,0.002,5.912,0.858,0,2.139,13.61,7.2,100.2977,5.618,5.618,5.613,0
"2014-12-27 16:59:00",1193620,7.034615,36.49063,0,337.5417,1000,0.133,4.886,50.33034,5.133003,0.6330223,6.27,0,0,0,0.1,94.2,0.144,0.006,6.404,0.919,0,2.139,13.6,8.2,100.3022,5.62,5.621,5.617,0
"2014-12-27 17:00:00",1193621,7.285454,29.72557,6.295726,438.9922,1000,0.267,4.325333,45.93322,4.15431,0.5427445,5.36,0,0,0,0.1,94.2,0.145,0,5.467,0.411,0,2.139,13.6,6.325,100.3043,5.624,5.624,5.62,0
"2014-12-27 17:01:00",1193622,7.408182,36.35311,8.121674,438.9378,1000,0.267,5.377999,43.85118,6.850205,0.54449,6.42,0,0,0,0.1,94.1,0.141,0,6.571,0.697,0,2.139,13.6,7.7,100.3052,5.629,5.629,5.624,0
"2014-12-27 17:02:00",1193623,6.622143,38.59822,20.32496,247.7983,1000,0.067,4.381333,43.13465,3.461078,0.3782216,4.96,0,0,0,0.1,93.8,0.144,0.002,6.529,0.458,0,2.139,13.61,7.45,100.3104,5.635,5.635,5.629,0
"2014-12-27 17:03:00",1193624,7.583572,30.25482,7.480657,247.5537,1000,0.067,4.770667,39.60153,4.60037,0.4216391,5.86,0,0,0,0.1,94.2,0.146,0.007,6.267,0.585,0,2.139,13.6,7.388,100.3098,5.637,5.637,5.633,0
"2014-12-27 17:04:00",1193625,6.118572,33.06505,6.314454,247.9167,1000,0.067,3.989333,40.13374,4.287141,0.5248932,5.33,0,0,0,0.1,94.4,0.149,0.006,5.05,0.553,0,2.139,13.61,5.888,100.3122,5.643,5.643,5.636,0
"2014-12-27 17:05:00",1193626,6.338666,38.85037,25.96022,1.592063,9.41,0,4.636001,39.92175,7.839667,1.108367,6.43,0,0,0,0.1,94.7,0.145,0.004,4.758,0.355,0,2.139,13.61,5.45,100.3105,5.645,5.645,5.642,0
"2014-12-27 17:06:00",1193627,5.378571,30.62602,0,248.1047,1000,0.067,3.789333,37.73307,5.968671,0.5279706,4.56,0,0,0,0.1,94.6,0.144,0.002,5.517,0.813,0,2.139,13.61,7.2,100.312,5.654,5.654,5.644,0
"2014-12-27 17:07:00",1193628,7.154,27.73747,9.785443,1.527777,10.04,0,4.071333,34.3991,6.106188,0.6899069,5.68,0,0,0,0.1,94.6,0.148,0.002,5.571,0.686,0,2.139,13.61,6.95,100.3137,5.654,5.655,5.653,0
"2014-12-27 17:08:00",1193629,7.1975,29.49672,6.286812,397.119,1000,0.2,4.148667,41.66686,3.626377,0.3693214,4.84,0,0,0,0.111,94.3,0.141,0.002,5.621,0.591,0,2.139,13.6,6.7,100.3148,5.66,5.661,5.654,0
"2014-12-27 17:09:00",1193630,7.606924,41.89989,16.4113,247.5466,1000,0.733,4.879333,64.47802,21.42912,1.059984,7.38,0,0,0,0.102,94.3,0.142,0.002,5.4,0.507,0,2.139,13.6,6.2,100.3112,5.663,5.663,5.661,0
"2014-12-27 17:10:00",1193631,7.286667,44.69942,25.32975,1.738849,10.19,0,3.885333,96.62432,18.05283,0.5971026,5.16,0,0,0,0.104,94.1,0.135,0,5.162,0.558,0,2.139,13.61,6.45,100.3148,5.671,5.671,5.662,0
"2014-12-27 17:11:00",1193632,7.931428,36.49536,8.503541,247.4685,1000,0.067,5.088,92.74895,11.50492,1.339334,7.5,0,0,0,0.102,94,0.136,0,6.296,1.207,0,2.139,13.61,8.64,100.3112,5.675,5.675,5.669,0
"2014-12-27 17:12:00",1193633,7.266,31.64928,7.682107,1.575537,10.07,0,3.566,93.4954,11.55387,0.5193303,4.3,0,0,0,0.104,93.8,0.132,0,4.825,0.403,0.2,2.139,13.61,5.638,100.316,5.681,5.681,5.674,0
"2014-12-27 17:13:00",1193634,6.766667,34.99845,4.896107,1.240084,8.57,0,3.8,95.33785,11.51638,0.596445,4.83,0,0,0,0.112,93.8,0.136,0,6.037,0.697,0,2.139,13.61,7.388,100.3156,5.687,5.687,5.68,0
"2014-12-27 17:14:00",1193635,5.290667,33.60706,6.090786,0.6690637,6.28,0,2.81,115.0783,12.12063,0.7069276,3.83,0,0,0,0.104,93.7,0.135,0,6.112,0.846,0,2.139,13.6,8.26,100.3185,5.691,5.692,5.687,0
"2014-12-27 17:15:00",1193636,5.497333,40.75034,12.18116,0.9074026,8,0,3.102,109.2191,13.6316,0.5943871,4.1,0,0,0,0.106,94,0.127,0,5.767,0.599,0,2.139,13.61,6.825,100.3197,5.697,5.697,5.691,0
"2014-12-27 17:16:00",1193637,7.174,40.07539,8.559954,1.344876,10.03,0,4.141333,94.40627,11.06442,0.792926,5.41,0,0,0,0.102,93.9,0.125,0,5.683,0.779,0,2.139,13.6,6.7,100.3177,5.699,5.7,5.696,0
"2014-12-27 17:17:00",1193638,6.165999,33.93939,7.303495,1.627128,10.43,0,3.053333,108.2423,10.74634,0.3031758,3.47,0,0,0,0.1,93.9,0.131,0,5.004,0.849,0,2.139,13.61,6.575,100.3183,5.708,5.708,5.699,0
"2014-12-27 17:18:00",1193639,6.083333,38.80299,5.851132,1.019606,8.52,0,3.674667,102.6021,11.33269,0.4737913,4.57,0,0,0,0.1,93.9,0.125,0,5.192,0.6,0,2.139,13.61,6.138,100.3193,5.709,5.71,5.707,0
"2014-12-27 17:19:00",1193640,6.288667,36.41979,8.36611,1.322078,8.51,0,3.927333,93.12539,6.526037,0.7133253,5.22,0,0,0,0.1,93.8,0.125,0,5.008,0.457,0,2.139,13.6,5.763,100.3223,5.716,5.716,5.71,0
"2014-12-27 17:20:00",1193641,5.302666,31.93287,5.787089,0.6291207,6.5,0,3.448666,42.35987,24.39409,0.6381731,4.19,0,0,0,0.1,93.5,0.134,0,5.367,0.518,0,2.139,13.6,6.45,100.3227,5.718,5.719,5.716,0
"2014-12-27 17:21:00",1193642,6.268,36.06274,5.010972,0.8872444,7.48,0,4.226,38.0046,8.110776,0.4433178,4.96,0,0,0,0.12,93.9,0.13,0,4.942,0.627,0,2.139,13.61,6.263,100.3247,5.725,5.725,5.719,0
"2014-12-27 17:22:00",1193643,5.983333,30.13128,3.221357,0.6899049,7.3,0,4.504667,35.19997,2.948168,0.6175854,6.08,0,0,0,0.12,94.2,0.126,0,5.15,0.526,0,2.139,13.6,6.263,100.3353,5.729,5.729,5.726,0
"2014-12-27 17:23:00",1193644,5.846,34.13404,2.552187,0.9858654,9.13,0,3.904,40.53402,4.176802,0.4894869,4.57,0,0,0,0.124,94.3,0.123,0,5.5,0.534,0,2.139,13.61,6.513,100.3394,5.734,5.734,5.728,0
"2014-12-27 17:24:00",1193645,5.864667,37.399,6.515674,0.8613777,7.88,0,3.478667,44.74056,6.743961,0.5098348,4.42,0,0,0,0.128,94.1,0.119,0,5.312,0.603,0,2.139,13.6,6.138,100.3354,5.736,5.737,5.734,0
"2014-12-27 17:25:00",1193646,6.600667,42.79824,6.562483,1.135532,9.1,0,5.343333,43.1269,6.061786,0.9004566,7.1,0,0,0,0.114,94,0.114,0,5.283,1.007,0,2.139,13.6,7.013,100.3373,5.744,5.744,5.737,0
"2014-12-27 17:26:00",1193647,7.345333,44.96798,10.19248,1.529732,11.68,0,6.015334,44.20654,13.68263,0.8795443,7.4,0,0,0,0.112,93.6,0.119,0,7.237,1.018,0,2.139,13.61,9.14,100.3402,5.747,5.748,5.745,0
"2014-12-27 17:27:00",1193648,7.98,38.81766,7.720277,1.717378,12.1,0,5.611334,49.55893,8.730497,0.6801262,6.69,0,0,0,0.112,93,0.105,0,6.233,0.811,0,2.139,13.6,8.01,100.3437,5.752,5.752,5.747,0
"2014-12-27 17:28:00",1193649,7.675333,34.20907,6.382749,1.270868,9.8,0,4.806,37.53371,4.867537,0.9605886,7.22,0,0,0,0.129,92.7,0.128,-0.001,5.779,0.59,0,2.139,13.61,7.7,100.3451,5.758,5.758,5.754,0
"2014-12-27 17:29:00",1193650,6.127333,44.17984,9.133249,0.4854203,6.8,0,5.144,46.8462,7.000299,0.9798899,6.59,0,0,0,0.13,92.8,0.131,0,5.167,0.324,0,2.139,13.6,5.638,100.3485,5.759,5.761,5.756,0
"2014-12-27 17:30:00",1193651,6.086666,37.59627,7.148381,0.7209407,7.24,0,4.652,42.50073,11.73265,0.6949744,5.67,0,0,0,0.13,92.9,0.142,0,5.883,1.129,0,2.139,13.6,8.08,100.3521,5.766,5.767,5.762,0
"2014-12-27 17:31:00",1193652,5.882001,36.26664,4.105278,0.7934246,7.53,0,4.428667,43.26742,3.58581,0.4370945,5.28,0,0,0,0.13,92.9,0.148,0,5.167,0.509,0,2.139,13.6,6.388,100.3572,5.769,5.769,5.765,0
"2014-12-27 17:32:00",1193653,6.195334,43.50226,15.18295,1.280785,8.09,0,4.653334,44.20754,9.046274,0.6563705,5.66,0,0,0,0.13,93.1,0.149,0,8.09,0.45,0,2.139,13.6,8.76,100.3575,5.775,5.775,5.768,0
"2014-12-27 17:33:00",1193654,6.729333,38.9978,7.603868,1.123284,9.21,0,5.348666,43.8671,4.743816,0.8137147,6.57,0,0,0,0.14,92.8,0.151,0,6.754,0.85,0,2.139,13.61,8.14,100.356,5.779,5.779,5.775,0
"2014-12-27 17:34:00",1193655,6.330667,33.93579,7.364418,1.080238,8.8,0,4.967333,34.5949,5.604309,0.6987652,6.08,0,0,0,0.146,93,0.154,0,5.975,0.455,0,2.139,13.6,6.575,100.3539,5.784,5.784,5.777,0
"2014-12-27 17:35:00",1193656,5.646,43.05481,7.402076,0.5721632,6.78,0,4.499334,42.58213,9.03929,0.6928248,5.24,0,0,0,0.13,92.7,0.142,0,5.771,0.513,0,2.139,13.61,6.825,100.3563,5.786,5.786,5.784,0
"2014-12-27 17:36:00",1193657,5.920667,42.3926,8.862635,1.121347,9.14,0,4.548666,40.93628,7.285788,0.5427812,5.79,0,0,0,0.111,92.8,0.145,0,5.696,0.403,0,2.139,13.6,6.388,100.3636,5.788,5.788,5.786,0
"2014-12-27 17:37:00",1193658,6.151999,42.26172,6.056461,0.6900262,7.58,0,5.289334,44.14611,5.846732,0.6941323,7.1,0,0,0,0.1,92.6,0.132,0.002,6.862,0.751,0,2.139,13.61,8.64,100.3636,5.794,5.794,5.79,0
"2014-12-27 17:38:00",1193659,5.316,60.66473,12.77365,0.8827592,7.66,0,5.038,44.93347,4.280812,0.6991442,6.1,0,0,0,0.1,92.6,0.123,0,6.658,1.073,0,2.139,13.6,8.95,100.3682,5.797,5.797,5.793,0
"2014-12-27 17:39:00",1193660,5.476,60.228,15.1046,1.59599,10.73,0,4.796,46.67233,6.06787,0.7341554,5.67,0,0,0,0.111,92.2,0.112,0,5.871,0.382,0,2.139,13.61,6.575,100.3717,5.803,5.803,5.794,0
"2014-12-27 17:40:00",1193661,4.912143,91.22311,17.49947,248.2166,1000,0.067,4.874666,47.80211,5.806646,0.5695129,5.96,0,0,0,0.105,92.4,0.104,0,5.804,0.797,0,2.139,13.61,7.325,100.3722,5.805,5.807,5.802,0
"2014-12-27 17:41:00",1193662,5.345385,95.32249,0,248.1288,1000,0.733,4.916667,47.86475,5.349742,0.471546,5.61,0,0,0,0.085,92.1,0.104,0,6.292,0.584,0,2.139,13.6,7.075,100.3714,5.81,5.81,5.805,0
"2014-12-27 17:42:00",1193663,6.107779,95.91883,0,486.9014,1000,0.4,5.250666,39.20123,6.207554,0.4259024,6.34,0,0,0,0.067,92.2,0.094,0,6.9,0.581,0,2.139,13.61,7.825,100.3706,5.811,5.813,5.809,0
"2014-12-27 17:43:00",1193664,4.728572,127.6011,0,496.5245,1000,0.533,4.772667,38.79968,4.085375,0.5359287,5.77,0,0,0,0.067,91.9,0.089,0,5.937,0.505,0,2.139,13.6,6.888,100.3708,5.815,5.815,5.811,0
"2014-12-27 17:44:00",1193665,5.893333,113.3477,42.66547,487.0077,1000,0.4,4.972666,45.06468,5.958715,0.79658,6.33,0,0,0,0.073,91.9,0.097,0,6.354,0.62,0,2.139,13.6,7.325,100.3717,5.82,5.822,5.815,0
"2014-12-27 17:45:00",1193666,6.07,115.2103,0,495.855,1000,0.533,5.340666,37.80011,6.532226,1.120747,7.17,0,0,0,0.051,92.1,0.085,0,6.737,0.578,0,2.139,13.6,7.888,100.3771,5.823,5.823,5.82,0
"2014-12-27 17:46:00",1193667,4.02,82.99999,0,338.5649,1000,0.867,5.022667,39.66604,3.97699,0.7080157,6.96,0,0,0,0.045,92.1,0.085,-0.001,6.35,0.55,0,2.139,13.6,7.325,100.3843,5.828,5.828,5.822,0
"2014-12-27 17:47:00",1193668,5.165,92.29696,0,439.9284,1000,0.733,4.6,37.46893,7.946281,0.8181849,6.39,0,0,0,0.035,92,0.088,0,6.396,0.908,0,2.139,13.61,8.08,100.3844,5.829,5.83,5.827,0
"2014-12-27 17:48:00",1193669,11.26,151,0,246.6326,1000,1.133,6.076667,41.99667,6.173371,0.7026299,7.4,0,0,0,0.023,91.9,0.083,-0.002,7.65,0.766,0,2.139,13.6,9.33,100.3889,5.831,5.833,5.829,0
"2014-12-27 17:49:00",1193670,5.11,109,0,248.1667,1000,0.933,5.343333,44.53462,4.799743,0.6534286,7.05,0,0,0,-0.003,92.2,0.048,0,6.304,0.426,0,2.139,13.61,7.45,100.3959,5.839,5.839,5.831,0
"2014-12-27 17:50:00",1193671,6.395,95.46403,0,439.3863,1000,0.933,4.326667,38.72047,7.035748,0.4899206,5.07,0,0,0,-0.003,91.8,0.083,-0.002,6.583,1.219,0,2.139,13.6,8.33,100.3946,5.839,5.84,5.838,0
"2014-12-27 17:51:00",1193672,5.457142,64.86164,0,496.1613,1000,0.533,5.304667,32.62911,12.15506,0.9292352,7.54,0,0,0,-0.001,92.3,0.075,0,7.412,1.026,0,2.139,13.6,9.01,100.3928,5.843,5.843,5.839,0
"2014-12-27 17:52:00",1193673,7.312858,50.35039,0,495.2364,1000,0.533,5.904665,36.80542,8.941856,0.8761496,7.49,0,0,0,-0.009,92,0.038,-0.001,7.454,0.977,0,2.139,13.6,9.39,100.3959,5.848,5.849,5.844,0
"2014-12-27 17:53:00",1193674,10.0425,40.3172,20.2937,493.8807,1000,0.467,6.385333,38.26674,6.99767,1.064211,8.13,0,0,0,-0.021,91.9,0.014,0,7.396,0.615,0,2.139,13.61,8.14,100.397,5.849,5.849,5.848,0
"2014-12-27 17:54:00",1193675,9.38,28.99794,5.430333,438.0649,1000,0.733,5.327333,41.86864,5.411166,0.4618003,6.37,0,0,0,-0.048,91.6,0.009,0,6.054,0.504,0,2.139,13.6,7.075,100.4009,5.854,5.854,5.848,0
"2014-12-27 17:55:00",1193676,9.643001,38.34899,27.87064,466.8707,1000,0.333,5.688,41.64335,8.491733,0.7300063,7.39,0,0,0,-0.053,91.8,0.009,-0.002,6.004,0.931,0,2.139,13.6,8.33,100.4027,5.858,5.858,5.855,0
"2014-12-27 17:56:00",1193677,7.9,30.08261,11.8321,494.9442,1000,0.467,4.321334,36.93557,5.075879,0.7365764,5.91,0,0,0,-0.07,91.5,0.006,-0.001,7.587,0.645,0,2.139,13.61,8.95,100.3982,5.86,5.86,5.857,0
"2014-12-27 17:57:00",1193678,10.395,33.25594,10.68128,466.5094,1000,0.333,6.398,42.44827,9.559373,0.6966606,7.74,0,0,0,-0.07,91.5,0.007,-0.001,8.21,0.903,0,2.139,13.61,9.39,100.4031,5.863,5.864,5.859,0
"2014-12-27 17:58:00",1193679,10.47333,30.66764,0,484.7643,1000,0.6,6.066,43.47071,5.337986,1.001364,7.64,0,0,0,-0.079,91.4,-0.002,-0.006,8.14,1.387,0,2.139,13.61,10.45,100.4093,5.865,5.866,5.864,0
"2014-12-27 17:59:00",1193680,11.57375,24.37982,0,465.9192,1000,1.667,5.554,41.13769,6.201604,0.9899752,6.89,0,0,0,-0.095,91.2,-0.007,-0.005,7.033,0.726,0,2.139,13.61,8.39,100.4094,5.868,5.869,5.866,0
"2014-12-27 18:00:00",1193681,12.3725,29.27387,14.73523,492.7169,1000,0.467,6.259333,43.26011,5.330566,0.9431469,8.19,0,0,0,-0.095,91.1,-0.008,-0.006,7.567,0.716,0,2.139,13.6,9.01,100.4098,5.874,5.874,5.868,0
"2014-12-27 18:01:00",1193682,13.36667,25.51207,9.031041,483.3493,1000,0.6,6.114,37.66069,10.13367,0.9396794,8.22,0,0,0,-0.107,91.1,0.001,-0.012,7.5,1.907,0,2.139,13.61,11.2,100.4148,5.874,5.875,5.874,0
"2014-12-27 18:02:00",1193683,11.03222,24.89427,4.973885,484.4932,1000,0.4,5.252666,44.12677,6.476363,0.7560111,6.6,0,0,0,-0.115,91.2,0,-0.008,5.987,0.709,0,2.139,13.61,7.013,100.4163,5.877,5.878,5.874,0
"2014-12-27 18:03:00",1193684,9.606363,27.80207,20.29523,437.9743,1000,0.267,4.433333,40.46842,5.263767,0.728731,5.91,0,0,0,-0.115,91.2,0.009,-0.017,6.162,0.467,0,2.138,13.6,6.888,100.4146,5.884,5.884,5.877,0
"2014-12-27 18:04:00",1193685,9.827143,26.99714,4.03415,246.9968,1000,0.067,4.472667,44.72155,7.956023,0.6717783,5.67,0,0,0,-0.105,91.4,0.006,-0.019,6.208,0.609,0,2.128,13.61,7.263,100.4177,5.883,5.886,5.883,0
"2014-12-27 18:05:00",1193686,11.31214,28.70553,6.220959,246.6264,1000,0.067,6.464667,43.06792,5.4322,1.103871,8.14,0,0,0,-0.131,91.3,-0.022,-0.02,7.946,1.022,0,2.124,13.6,9.89,100.4161,5.886,5.887,5.883,0
"2014-12-27 18:06:00",1193687,10.50267,27.99744,5.804914,1.562069,13.87,0,5.626,45.33258,3.513901,0.6488944,6.97,0,0,0,-0.15,90.9,-0.036,-0.028,7.025,0.623,0,2.119,13.61,8.2,100.4232,5.893,5.893,5.887,0
"2014-12-27 18:07:00",1193688,10.84923,23.46561,5.10586,1.876541,14.89,1.333,5.104667,42.50506,8.644559,0.6701925,6.22,0,0,0,-0.149,91,-0.014,-0.029,6.192,0.643,0,2.119,13.61,7.263,100.4303,5.892,5.893,5.892,0
"2014-12-27 18:08:00",1193689,12.666,21.99935,4.924432,1.383285,14.49,0,5.969333,38.14649,6.812407,0.8413994,7.2,0,0,0,-0.158,91.2,-0.032,-0.037,6.358,0.864,0,2.119,13.61,8.01,100.4274,5.895,5.895,5.892,0
"2014-12-27 18:09:00",1193690,11.47534,24.99866,3.880793,1.931514,15.97,0,5.744,40.68549,8.312414,0.6796842,7.15,0,0,0,-0.163,91.2,-0.041,-0.038,5.929,0.586,0,2.119,13.61,6.825,100.43,5.901,5.901,5.894,0
"2014-12-27 18:10:00",1193691,11.552,21.20115,4.982087,1.515415,15.17,0,5.585333,35.26431,8.010921,0.850638,6.98,0,0,0,-0.167,91.2,-0.055,-0.038,7.425,0.613,0,2.119,13.6,8.2,100.4303,5.902,5.902,5.902,0
"2014-12-27 18:11:00",1193692,10.94533,27.06868,5.846681,2.092586,16.36,0,5.279333,42.93504,5.902224,0.8875244,7.58,0,0,0,-0.166,91,-0.05,-0.038,6.821,0.889,0,2.119,13.6,8.2,100.4318,5.905,5.905,5.902,0
"2014-12-27 18:12:00",1193693,10.63267,23.92795,5.281244,1.763925,14.41,0,5.563334,49.77746,9.109659,1.111513,7.55,0,0,0,-0.19,91,-0.062,-0.051,6.387,0.717,0,2.119,13.61,7.638,100.4368,5.912,5.912,5.905,0
"2014-12-27 18:13:00",1193694,10.57357,22.49995,2.259738,1.902654,14.33,0.667,5.292666,36.87212,5.312842,1.021557,7.07,0,0,0,-0.197,90.8,-0.044,-0.059,6.8,0.765,0,2.119,13.61,7.638,100.4393,5.912,5.912,5.911,0
"2014-12-27 18:14:00",1193695,10.85333,30.72238,6.01939,1.647789,15.07,0,5.526,46.07213,7.345289,0.878034,6.95,0,0,0,-0.199,91,-0.053,-0.093,6.979,0.834,0,2.119,13.61,8.45,100.442,5.913,5.914,5.912,0
"2014-12-27 18:15:00",1193696,9.270666,26.92693,5.268477,1.715892,12.26,0,5.593333,39.13314,4.12713,1.071831,8.05,0,0,0,-0.22,91,-0.068,-0.144,6.712,0.651,0,2.119,13.61,7.513,100.4422,5.918,5.918,5.913,0
"2014-12-27 18:16:00",1193697,7.294,32.41606,8.555754,1.934872,10.79,0,4.611333,37.40805,5.915126,0.8450866,6.7,0,0,0,-0.205,90.5,-0.06,-0.209,7.142,0.831,0,2.119,13.6,8.76,100.4442,5.92,5.92,5.92,0
"2014-12-27 18:17:00",1193698,9.624,27.53584,5.546044,1.52738,12.75,0,5.400667,41.14396,6.383398,0.7857095,6.9,0,0,0,-0.204,90.8,-0.067,-0.312,6.892,0.877,0,2.119,13.61,9.08,100.4461,5.924,5.924,5.92,0
"2014-12-27 18:18:00",1193699,8.485333,37.09287,8.025502,1.143736,10.54,0,6.375334,45.53168,10.76064,0.7458495,8.11,0,0,0,-0.228,90.7,-0.068,-0.412,6.933,0.775,0,2.113,13.61,8.33,100.4433,5.927,5.927,5.923,0
"2014-12-27 18:19:00",1193700,7.202667,33.93166,7.774873,1.770565,10.49,0,5.531333,39.94518,7.475315,1.161693,7.89,0,0,0,-0.234,90.3,-0.068,-0.455,7.1,0.767,0,2.111,13.61,8.33,100.4504,5.929,5.93,5.927,0
"2014-12-27 18:20:00",1193701,10.128,30.46708,4.78651,2.252433,14.8,0,6.177332,37.87068,4.771036,1.03604,8.41,0,0,0,-0.234,90.5,-0.086,-0.48,7.3,1.027,0,2.096,13.61,8.58,100.4516,5.931,5.931,5.929,0
"2014-12-27 18:21:00",1193702,10.31533,23.93579,6.555719,0.948584,11.85,0,5.432001,34.8727,9.69904,0.7472991,6.66,0,0,0,-0.255,90.5,-0.13,-0.497,7.35,1.082,0,2.096,13.61,9.76,100.4571,5.935,5.936,5.931,0
"2014-12-27 18:22:00",1193703,9.996667,26.99743,4.22529,1.180659,12.38,0,5.479999,42.62775,9.813566,0.9890602,7.81,0,0,0,-0.261,90.2,-0.119,-0.497,6.596,0.581,0,2.096,13.61,7.888,100.4632,5.937,5.938,5.935,0
"2014-12-27 18:23:00",1193704,10.46133,26.26835,4.507675,1.160241,13.07,0,6.502667,36.59677,7.100917,1.198674,8.86,0,0,0,-0.272,90.1,-0.132,-0.526,7.412,1.144,0,2.096,13.61,9.76,100.465,5.941,5.941,5.937,0
"2014-12-27 18:24:00",1193705,8.220667,26.67054,4.823391,0.7345608,9.32,0,4.43,40.12674,5.001303,0.6047919,5.56,0,0,0,-0.27,89.9,-0.104,-0.535,6.762,0.718,0,2.096,13.61,8.14,100.4691,5.945,5.945,5.94,0
"2014-12-27 18:25:00",1193706,9.225332,25.73655,5.283462,1.220398,10.84,0,4.764667,40.40365,8.200613,0.7565083,5.93,0,0,0,-0.268,90,-0.127,-0.535,7.529,0.849,0,2.096,13.61,9.89,100.4696,5.947,5.947,5.945,0
"2014-12-27 18:26:00",1193707,8.605333,24.73607,5.647275,0.8411728,10.35,0,4.904,37.59673,3.961209,0.7646071,6.17,0,0,0,-0.275,90.1,-0.141,-0.549,7.025,0.869,0,2.095,13.6,8.39,100.4618,5.947,5.948,5.946,0
"2014-12-27 18:27:00",1193708,8.664,27.46552,3.323453,0.663524,9.62,0,4.596666,41.80067,3.428904,0.4534411,5.58,0,0,0,-0.288,90.3,-0.139,-0.568,5.721,0.409,0,2.079,13.61,6.388,100.4697,5.949,5.949,5.947,0
"2014-12-27 18:28:00",1193709,8.234667,28.13477,3.460568,0.7390433,9.26,0,4.344666,44.40385,5.993475,0.3572462,4.95,0,0,0,-0.316,89.9,-0.139,-0.582,5.362,0.623,0,2.076,13.61,6.575,100.4695,5.954,5.954,5.949,0
"2014-12-27 18:29:00",1193710,8.648,28.6635,4.796299,0.9749269,10.33,0,4.735333,43.45353,6.315626,0.6538895,5.63,0,0,0,-0.32,90,-0.15,-0.593,4.925,0.369,0,2.076,13.6,5.7,100.4713,5.956,5.958,5.953,0
"2014-12-27 18:30:00",1193711,9.169333,26.56096,8.409282,0.9473715,11.12,0,4.83,42.44447,10.68736,0.8708156,6.81,0,0,0,-0.351,90,-0.195,-0.619,7.425,1.716,0,2.076,13.61,10.95,100.4708,5.959,5.959,5.955,0
"2014-12-27 18:31:00",1193712,8.714001,21.99884,4.631781,0.8908408,10.27,0,4.451334,37.95767,8.938875,0.7577851,5.45,0,0,0,-0.374,89.6,-0.208,-0.652,6.262,0.68,0,2.076,13.61,7.575,100.4757,5.958,5.959,5.958,0
"2014-12-27 18:32:00",1193713,10.34867,25.12899,4.657687,1.092501,12.84,0,5.972,40.39835,5.375798,1.368294,7.9,0,0,0,-0.376,89.8,-0.206,-0.665,7.992,0.815,0,2.073,13.61,9.51,100.4776,5.964,5.964,5.959,0
"2014-12-27 18:33:00",1193714,10.22067,18.60126,4.206839,0.6403589,11.2,0,5.448667,30.80066,7.16501,0.6976615,6.42,0,0,0,-0.372,89.7,-0.222,-0.689,8.5,1.182,0,2.061,13.61,10.14,100.4814,5.965,5.966,5.964,0
"2014-12-27 18:34:00",1193715,10.04667,25.20149,3.985645,0.9306246,11.17,0,5.34,37.40242,4.467666,0.4330819,6.35,0,0,0,-0.377,89.7,-0.289,-0.702,7.387,0.572,0,2.053,13.61,8.33,100.4834,5.968,5.968,5.965,0
"2014-12-27 18:35:00",1193716,9.836666,26.46449,4.556985,1.315481,12.02,0,5.896667,41.00464,6.245284,1.175436,7.96,0,0,0,-0.405,89.5,-0.289,-0.721,6.462,0.557,0,2.053,13.6,7.388,100.4862,5.968,5.968,5.966,0
"2014-12-27 18:36:00",1193717,9.447999,26.06343,4.216844,1.100262,11.23,0,5.569334,39.0345,8.593421,0.7640633,6.85,0,0,0,-0.407,89.1,-0.286,-0.725,5.687,0.536,0,2.051,13.61,6.7,100.4873,5.972,5.972,5.967,0
"2014-12-27 18:37:00",1193718,8.62,21.20019,3.542872,0.8999852,9.87,0,4.22,39.33082,4.612704,0.556968,5.27,0,0,0,-0.413,89.1,-0.282,-0.726,5.4,0.427,0,2.033,13.61,6.263,100.4971,5.973,5.974,5.971,0
"2014-12-27 18:38:00",1193719,8.282001,23.6672,3.822076,1.101491,9.87,0,4.303333,36.87936,6.58509,0.508195,5.06,0,0,0,-0.408,89.4,-0.287,-0.725,5.862,1.147,0,2.033,13.61,7.825,100.496,5.976,5.976,5.974,0
"2014-12-27 18:39:00",1193720,8.792666,25.79767,4.398129,0.8716152,10.3,0,4.745333,43.73446,4.388334,0.453694,5.81,0,0,0,-0.432,89.5,-0.318,-0.743,6.821,0.923,0,2.033,13.61,9.01,100.5,5.977,5.977,5.974,0
"2014-12-27 18:40:00",1193721,8.631333,23.46793,3.62873,0.7537891,10.15,0,4.465333,38.45554,6.135818,0.5424618,5.7,0,0,0,-0.457,89,-0.331,-0.769,6.887,0.797,0,2.032,13.61,8.83,100.5045,5.979,5.979,5.976,0
"2014-12-27 18:41:00",1193722,9.186666,25.99965,2.607557,1.253106,11.59,0,4.982666,42.13516,3.684518,0.6971892,6.49,0,0,0,-0.459,89.1,-0.341,-0.782,6.629,0.673,0,2.017,13.61,7.95,100.5056,5.979,5.98,5.978,0
"2014-12-27 18:42:00",1193723,10.22467,27.39358,5.409454,1.028383,12.78,0,5.861333,38.08736,6.584249,0.846844,7.38,0,0,0,-0.484,89.2,-0.359,-0.8,6.967,0.793,0,2.011,13.61,8.89,100.5093,5.984,5.984,5.979,0
"2014-12-27 18:43:00",1193724,8.224667,26.26014,5.216747,0.9885198,10.3,0,4.932,43.00026,3.520707,1.020851,6.74,0,0,0,-0.507,88.6,-0.363,-0.85,6.342,0.56,0,2.011,13.6,7.2,100.5123,5.986,5.986,5.983,0
"2014-12-27 18:44:00",1193725,9.062667,29.52975,5.003643,1.230753,11.19,0,4.782667,44.25042,8.120241,0.886269,6.91,0,0,0,-0.519,88.3,-0.361,-0.88,6.517,1.14,0,1.994,13.61,9.01,100.5156,5.985,5.986,5.985,0
"2014-12-27 18:45:00",1193726,8.646667,27.26727,4.821167,1.266816,10.95,0,4.853333,45.06482,6.346941,0.833432,6.2,0,0,0,-0.549,88.1,-0.356,-0.898,6.417,0.699,0,1.99,13.61,7.7,100.5163,5.988,5.988,5.985,0
"2014-12-27 18:46:00",1193727,8.162667,24.9359,4.874241,1.00011,10.4,0,4.395999,42.74711,7.489952,0.5743727,6.02,0,0,0,-0.528,88.3,-0.354,-0.904,5.304,0.614,0,1.99,13.61,6.325,100.5201,5.988,5.988,5.988,0
"2014-12-27 18:47:00",1193728,9.228,25.99991,3.405655,1.231585,11.44,0,5.104667,40.33191,4.96127,0.7961145,6.75,0,0,0,-0.534,88,-0.36,-0.916,6.129,0.772,0,1.982,13.61,7.7,100.5157,5.987,5.989,5.987,0
"2014-12-27 18:48:00",1193729,7.955999,27.19735,5.816892,0.6880291,9.56,0,4.596,44.67995,7.612771,0.7122247,6.45,0,0,0,-0.555,88.1,-0.368,-0.918,6.479,0.695,0,1.97,13.61,7.7,100.5183,5.99,5.991,5.989,0
"2014-12-27 18:49:00",1193730,8.866,28.1297,4.453765,1.106254,10.85,0,4.914667,44.45717,6.60819,0.7984306,6.19,0,0,0,-0.576,87.6,-0.383,-0.948,6.342,0.819,0,1.97,13.61,7.7,100.5256,5.99,5.991,5.99,0
"2014-12-27 18:50:00",1193731,6.597334,36.25224,8.682841,1.219106,8.72,0,5.210667,42.40828,5.814213,0.9435356,7.12,0,0,0,-0.578,87.8,-0.426,-0.95,6.075,0.863,0,1.949,13.61,7.388,100.526,5.992,5.994,5.99,0
"2014-12-27 18:51:00",1193732,6.308667,41.19525,5.019133,0.7486509,7.83,0,5.346,41.54277,5.271467,0.6758777,6.53,0,0,0,-0.591,87.8,-0.435,-0.967,5.921,0.305,0,1.947,13.61,6.513,100.5276,5.992,5.994,5.991,0
"2014-12-27 18:52:00",1193733,6.908667,42.33278,7.026444,1.001092,8.54,0,5.016,43.26416,6.146377,0.9171973,6.84,0,0,0,-0.601,88.1,-0.425,-0.98,6.483,0.772,0,1.945,13.61,7.7,100.5289,5.995,5.996,5.991,0
"2014-12-27 18:53:00",1193734,6.012,39.0698,6.721184,0.8550025,7.87,0,5.057333,40.07013,5.530764,0.6301689,5.99,0,0,0,-0.621,87.8,-0.467,-1.024,7.275,0.851,0,1.927,13.61,8.26,100.5271,5.996,5.996,5.994,0
"2014-12-27 18:54:00",1193735,5.436,40.82031,7.293506,0.6539193,6.52,0,4.533333,42.86237,5.592535,0.4323836,5.27,0,0,0,-0.624,87,-0.436,-1.027,6.008,0.674,0,1.924,13.61,7.513,100.5302,5.994,5.996,5.994,0
"2014-12-27 18:55:00",1193736,6.392666,36.8742,8.188495,1.265203,8.53,0,5.408,42.53922,7.097096,0.971893,7.13,0,0,0,-0.638,87.5,-0.451,-1.041,6.925,0.604,0,1.906,13.61,8.64,100.5283,5.997,5.998,5.995,0
"2014-12-27 18:56:00",1193737,6.721332,42.45919,7.42165,0.6745059,8.48,0,5.027333,42.87572,8.51049,0.8960913,7.23,0,0,0,-0.655,87.4,-0.453,-1.065,6.696,0.739,0,1.904,13.61,7.888,100.5354,5.997,5.998,5.997,0
"2014-12-27 18:57:00",1193738,8.344,42.26788,5.777746,1.021592,9.76,0,6.812001,41.55571,7.875861,1.632341,9.39,0,0,0,-0.665,86.9,-0.489,-1.089,8.17,0.731,0,1.899,13.61,9.33,100.5377,5.998,5.999,5.996,0
"2014-12-27 18:58:00",1193739,6.767334,40.20498,8.397893,0.9775579,8.76,0,5.770667,39.66117,7.266266,0.624697,6.99,0,0,0,-0.67,86.5,-0.479,-1.098,7.246,0.71,0,1.884,13.61,8.2,100.5399,5.999,5.999,5.998,0
"2014-12-27 18:59:00",1193740,5.878001,38.93604,7.958806,0.831891,7.81,0,4.742,39.13345,7.564173,0.5843652,5.76,0,0,0,-0.67,86.7,-0.481,-1.099,8.23,0.9,0,1.875,13.61,10.2,100.5438,5.999,6,5.998,0
"2014-12-27 19:00:00",1193741,6.561333,38.05666,4.925251,0.6472595,7.82,0,5.046,37.9309,5.924355,0.796792,6.83,0,0,0,-0.671,86.5,-0.491,-1.104,7.021,0.503,0,1.861,13.61,7.763,100.543,6.001,6.001,6.001,0
"2014-12-27 19:01:00",1193742,6.093333,39.3208,7.786888,0.8615233,7.51,0,5.177333,38.99023,5.810719,0.5955666,6.6,0,0,0,-0.679,86.7,-0.508,-1.131,7.446,0.952,0,1.861,13.61,9.39,100.5414,6.001,6.002,6,0
"2014-12-27 19:02:00",1193743,6.64,43.46679,4.936023,0.8671563,7.8,0,5.599334,44.34315,6.177047,0.6099887,7.15,0,0,0,-0.714,86.2,-0.494,-1.178,6.608,0.483,0,1.842,13.61,7.325,100.5503,6.003,6.004,6.001,0
"2014-12-27 19:03:00",1193744,5.875999,40.08625,7.070226,0.8656235,7.56,0,5.020667,43.33694,5.651461,0.5573924,5.87,0,0,0,-0.717,85.9,-0.485,-1.167,5.7,0.601,0,1.84,13.61,6.888,100.5576,6.003,6.004,6.002,0
"2014-12-27 19:04:00",1193745,5.733333,42.78844,8.16277,0.8652602,6.98,0,4.951334,41.33094,8.136148,1.084115,7.22,0,0,0,-0.715,86.3,-0.489,-1.178,6.504,1.01,0,1.822,13.61,8.39,100.561,6.006,6.006,6.002,0
"2014-12-27 19:05:00",1193746,6.589334,40.06714,4.822188,0.8879825,8.51,0,4.895999,38.93473,5.396787,0.7393673,6.39,0,0,0,-0.727,86.2,-0.545,-1.206,6.642,0.821,0,1.821,13.61,8.51,100.5687,6.006,6.007,6.005,0
"2014-12-27 19:06:00",1193747,5.441333,40.5393,5.386759,0.6571643,6.55,0,4.543334,42.93352,3.086407,0.4360836,5.42,0,0,0,-0.735,85.9,-0.556,-1.214,6.529,0.507,0,1.81,13.61,7.388,100.5704,6.006,6.007,6.005,0
"2014-12-27 19:07:00",1193748,4.737333,42.79482,6.239085,0.4916566,5.68,0,4.03,43.38191,7.434592,0.3835448,4.74,0,0,0,-0.753,85.6,-0.567,-1.214,5.95,0.697,0,1.798,13.61,7.263,100.571,6.007,6.008,6.005,0
"2014-12-27 19:08:00",1193749,4.926,42.00293,5.873938,0.6508538,5.95,0,3.799333,40.47181,6.854983,0.4336891,4.46,0,0,0,-0.771,86.6,-0.61,-1.214,5.825,1.055,0,1.783,13.61,7.325,100.5685,6.007,6.008,6.007,0
"2014-12-27 19:09:00",1193750,4.592,46.86729,6.548722,0.376,5.23,0,3.306,45.39904,4.727911,0.5980501,4.58,0,0,0,-0.799,86.2,-0.628,-1.215,5.921,0.737,0,1.778,13.61,7.638,100.5726,6.008,6.009,6.007,0
"2014-12-27 19:10:00",1193751,6.635333,41.92805,5.672696,0.9472547,7.99,0,5.205333,41.88572,9.620647,0.9174155,6.29,0,0,0,-0.803,86,-0.637,-1.218,6.217,1.073,0,1.766,13.61,7.763,100.5715,6.01,6.01,6.008,0
"2014-12-27 19:11:00",1193752,6.736667,45.19718,4.532374,1.023847,8.74,0,5.353333,43.46709,4.439556,0.8573188,7.59,0,0,0,-0.827,86.1,-0.653,-1.256,6.142,0.744,0,1.753,13.61,7.95,100.5723,6.01,6.01,6.008,0
"2014-12-27 19:12:00",1193753,6.114666,37.61224,5.738888,0.8564178,7.38,0,5.336667,39.52972,7.044618,0.7373888,6.79,0,0,0,-0.829,86.1,-0.652,-1.284,5.879,0.886,0,1.736,13.61,7.575,100.5771,6.01,6.01,6.009,0
"2014-12-27 19:13:00",1193754,7.017334,33.10059,9.326979,1.030608,9.17,0,5.573334,37.38815,10.29603,1.086417,8.19,0,0,0,-0.821,85.6,-0.653,-1.289,7.275,1.558,0,1.735,13.61,10.2,100.5727,6.013,6.014,6.012,0
"2014-12-27 19:14:00",1193755,6.359334,40.21874,6.593039,0.6841097,7.45,0,5.564,40.66459,4.598254,0.5870582,7.11,0,0,0,-0.822,85.5,-0.624,-1.292,8.07,0.969,0,1.717,13.61,9.64,100.5791,6.013,6.014,6.013,0
"2014-12-27 19:15:00",1193756,5.963334,40.57715,7.745771,0.7426949,7.42,0,4.416667,39.59727,4.962638,0.5287932,5.42,0,0,0,-0.825,84.9,-0.615,-1.286,8.21,0.588,0,1.711,13.61,9.45,100.5805,6.015,6.015,6.01,0
"2014-12-27 19:16:00",1193757,5.979333,42.00348,4.58764,0.9696149,7.89,0,4.969333,45.19327,5.781737,0.9009954,6.61,0,0,0,-0.829,85.4,-0.612,-1.297,6.408,0.618,0,1.692,13.61,7.7,100.5847,6.015,6.016,6.014,0
"2014-12-27 19:17:00",1193758,5.936667,36.86971,5.198393,0.3939656,6.58,0,4.656666,38.39871,4.331412,0.4854506,5.8,0,0,0,-0.828,85.3,-0.621,-1.322,6.775,0.794,0,1.692,13.6,8.45,100.5885,6.015,6.016,6.015,0
"2014-12-27 19:18:00",1193759,5.934667,40.26202,6.012404,0.747439,7.49,0,4.835333,37.80498,8.17062,0.616083,5.86,0,0,0,-0.83,84.7,-0.63,-1.321,6.854,0.652,0,1.676,13.61,8.51,100.592,6.017,6.017,6.015,0
"2014-12-27 19:19:00",1193760,6.656667,40.21058,9.583106,0.5630117,7.45,0,5.536001,43.61184,7.602539,0.9324576,6.99,0,0,0,-0.859,85.5,-0.69,-1.344,6.779,0.684,0,1.67,13.61,7.638,100.5933,6.017,6.018,6.017,0
"2014-12-27 19:20:00",1193761,5.826,36.73803,6.023256,0.7770269,7.31,0,4.36,37.73955,6.655402,0.7387736,5.75,0,0,0,-0.865,84.7,-0.635,-1.361,6.754,0.82,0,1.649,13.61,8.58,100.5954,6.018,6.018,6.017,0
"2014-12-27 19:21:00",1193762,6.626667,37.60187,4.89472,0.6061975,7.8,0,5.352,39.59411,6.942363,0.6729259,6.94,0,0,0,-0.854,84.3,-0.649,-1.361,7.458,1.066,0,1.649,13.61,9.33,100.6015,6.02,6.02,6.017,0
"2014-12-27 19:22:00",1193763,6.508667,39.60016,5.652018,0.7885841,7.75,0,5.717333,39.3311,6.977305,0.7077615,6.94,0,0,0,-0.862,84.7,-0.686,-1.361,7.071,0.521,0,1.64,13.61,8.01,100.6026,6.019,6.02,6.019,0
"2014-12-27 19:23:00",1193764,6.54,39.39759,5.184439,0.6690093,7.42,0,5.595334,38.73633,5.765347,0.7370107,6.85,0,0,0,-0.86,84.7,-0.693,-1.367,6.9,0.589,0,1.629,13.61,8.51,100.6069,6.021,6.021,6.02,0
"2014-12-27 19:24:00",1193765,6.248,32.0631,7.901358,0.7809669,7.86,0,5.813334,32.56501,10.86085,0.6617317,6.88,0,0,0,-0.866,83.9,-0.686,-1.398,6.058,0.419,0,1.615,13.61,6.825,100.6115,6.021,6.022,6.021,0
"2014-12-27 19:25:00",1193766,5.219333,31.80173,4.100994,0.8431406,6.83,0,4.433334,34.42218,6.348512,0.3987926,5.01,0,0,0,-0.859,84.7,-0.699,-1.385,6.546,0.662,0,1.606,13.61,7.638,100.614,6.023,6.023,6.021,0
"2014-12-27 19:26:00",1193767,7.385333,41.87054,5.323413,1.069223,9.38,0,6.288667,40.93283,5.051492,0.940318,7.79,0,0,0,-0.878,84.4,-0.736,-1.4,6.671,1.079,0,1.601,13.61,8.58,100.6129,6.022,6.022,6.021,0
"2014-12-27 19:27:00",1193768,6.921333,34.93838,11.19244,0.7098626,8.7,0,6.240667,33.89129,8.037228,0.8216689,7.98,0,0,0,-0.883,83.8,-0.698,-1.432,8.74,0.749,0,1.586,13.6,10.01,100.6116,6.024,6.025,6.021,0
"2014-12-27 19:28:00",1193769,5.996666,42.0679,4.432401,0.3876539,6.59,0,5.363999,43.40092,5.300596,0.9068834,7.1,0,0,0,-0.88,84.3,-0.699,-1.435,6.379,0.728,0,1.578,13.61,7.763,100.6198,6.024,6.025,6.023,0
"2014-12-27 19:29:00",1193770,5.690001,41.18888,7.251558,0.8180546,7.06,0,4.308667,46.42871,8.953269,0.7774819,5.72,0,0,0,-0.88,84.1,-0.7,-1.438,5.704,0.627,0,1.565,13.61,6.7,100.6268,6.024,6.025,6.023,0
"2014-12-27 19:30:00",1193771,5.913333,39.86913,5.838784,0.7236267,7.05,0,4.727334,42.66545,5.532723,0.6524871,5.97,0,0,0,-0.895,83.7,-0.702,-1.445,6.346,0.929,0,1.565,13.61,8.14,100.6298,6.024,6.025,6.023,0
"2014-12-27 19:31:00",1193772,5.898,38.12166,9.372163,0.6424869,7.5,0,5.307333,43.17864,6.899482,0.5013644,6.52,0,0,0,-0.905,84.2,-0.707,-1.449,6.696,0.846,0,1.55,13.61,8.01,100.6261,6.025,6.026,6.024,0
"2014-12-27 19:32:00",1193773,6.567334,37.53627,6.435495,0.9949906,7.82,0,5.264,38.46712,7.317209,1.048909,7.26,0,0,0,-0.903,83.5,-0.73,-1.451,6.767,0.991,0,1.543,13.61,8.45,100.6273,6.026,6.027,6.025,0
"2014-12-27 19:33:00",1193774,6.449333,36.73737,8.529206,0.6304122,7.12,0,5.521333,38.47292,8.070742,0.4154173,6.44,0,0,0,-0.897,84.2,-0.75,-1.472,7.121,0.555,0,1.524,13.61,8.64,100.6318,6.027,6.027,6.025,0
"2014-12-27 19:34:00",1193775,6.195333,47.26792,6.463003,0.773881,8.02,0,5.146,46.57648,8.782921,0.4963171,5.77,0,0,0,-0.88,83,-0.704,-1.472,6.754,0.474,0,1.523,13.61,7.7,100.6322,6.026,6.027,6.025,0
"2014-12-27 19:35:00",1193776,5.969333,36.93404,7.359034,0.590395,7.64,0,5.178666,37.03859,8.119544,0.9963524,7.15,0,0,0,-0.88,83.4,-0.697,-1.481,6.075,0.55,0,1.513,13.61,7.138,100.6332,6.026,6.027,6.026,0
"2014-12-27 19:36:00",1193777,6.375334,39.79505,5.645145,0.7607616,8.27,0,5.124666,40.4397,6.397677,0.9581014,6.77,0,0,0,-0.877,83.1,-0.726,-1.488,7.183,0.866,0,1.5,13.61,8.64,100.6376,6.026,6.026,6.025,0
"2014-12-27 19:37:00",1193778,5.619333,36.72948,6.421437,0.5346209,6.89,0,4.285333,40.59621,6.597129,0.3898866,4.94,0,0,0,-0.881,82.8,-0.713,-1.497,6.387,0.632,0,1.489,13.61,7.825,100.6397,6.028,6.03,6.026,0
"2014-12-27 19:38:00",1193779,6.872001,42.19391,5.758007,0.6500276,8.23,0,5.99,42.14157,7.398488,1.055102,8.03,0,0,0,-0.898,82.7,-0.748,-1.502,6.979,0.682,0,1.48,13.61,8.01,100.6358,6.028,6.028,6.027,0
"2014-12-27 19:39:00",1193780,4.664667,40.26399,7.679292,0.6041068,6.13,0,4.535333,42.95316,8.862937,0.8871819,6.4,0,0,0,-0.906,82.4,-0.737,-1.517,6.329,0.763,0,1.48,13.61,7.575,100.6384,6.028,6.03,6.027,0
"2014-12-27 19:40:00",1193781,5.422667,40.13161,6.415667,0.6925169,7.03,0,4.357333,38.59912,4.585861,0.9835274,5.85,0,0,0,-0.887,83,-0.745,-1.507,5.858,0.446,0,1.465,13.61,6.825,100.6439,6.028,6.03,6.027,0
"2014-12-27 19:41:00",1193782,5.602667,38.99768,4.20936,0.659277,7.22,0,4.055333,36.13996,5.682624,0.5481957,4.92,0,0,0,-0.908,82.2,-0.764,-1.509,6.467,0.586,0,1.457,13.61,7.638,100.6419,6.027,6.03,6.027,0
"2014-12-27 19:42:00",1193783,6.521334,38.39859,5.616165,0.8692592,8.26,0,5.196,36.55601,7.712266,0.6590376,6.72,0,0,0,-0.926,82.9,-0.829,-1.517,7.55,1,0,1.443,13.61,9.14,100.6418,6.028,6.03,6.027,0
"2014-12-27 19:43:00",1193784,5.668,42.33602,6.371724,0.5108842,6.5,0,5.045999,42.66764,3.551999,0.7916717,6.68,0,0,0,-0.937,82.3,-0.794,-1.561,6.625,0.713,0,1.437,13.61,7.7,100.6488,6.028,6.028,6.028,0
"2014-12-27 19:44:00",1193785,5.970667,42.13192,6.007513,0.8539672,6.93,0,4.602,43.46364,5.825157,0.719761,5.96,0,0,0,-0.929,82.8,-0.759,-1.585,5.95,0.738,0,1.434,13.61,6.95,100.6517,6.028,6.03,6.027,0
"2014-12-27 19:45:00",1193786,5.271333,40.25813,5.059006,0.5626351,6.75,0,4.018,41.07107,5.243567,0.7253155,5.81,0,0,0,-0.93,82,-0.758,-1.581,6.167,0.484,0,1.416,13.61,6.825,100.65,6.031,6.032,6.028,0
"2014-12-27 19:46:00",1193787,6.378667,38.5328,7.264603,1.053931,8.29,0,5.010001,36.6592,8.586025,1.309804,7.11,0,0,0,-0.934,82.5,-0.771,-1.584,6.746,0.723,0,1.404,13.61,8.08,100.6487,6.031,6.032,6.031,0
"2014-12-27 19:47:00",1193788,5.737333,41.66602,3.698632,0.8526309,7.62,0,4.752667,43.8036,4.994964,0.5108746,5.38,0,0,0,-0.932,81.9,-0.76,-1.585,6.279,1.171,0,1.394,13.61,8.7,100.6533,6.031,6.032,6.031,0
"2014-12-27 19:48:00",1193789,6.142,41.20998,7.964569,0.5973631,7.56,0,5.258667,41.72643,8.836049,0.6246904,6.44,0,0,0,-0.943,82.7,-0.801,-1.597,5.842,0.642,0,1.392,13.61,7.075,100.6545,6.031,6.032,6.03,0
"2014-12-27 19:49:00",1193790,5.602666,35.3296,6.098637,0.71815,7.18,0,4.87,37.04424,7.855996,0.760228,6.83,0,0,0,-0.941,81.6,-0.758,-1.612,5.729,0.475,0,1.373,13.61,6.513,100.6523,6.031,6.032,6.03,0
"2014-12-27 19:50:00",1193791,6.495333,43.00336,9.155061,0.694952,8.37,0,5.195333,39.01525,8.165471,0.7475727,7.05,0,0,0,-0.962,82.2,-0.832,-1.616,6.475,0.566,0,1.364,13.61,7.888,100.6541,6.031,6.031,6.03,0
"2014-12-27 19:51:00",1193792,5.579333,43.13069,4.176026,0.8175936,7.36,0,4.894667,43.40267,5.069613,0.7355621,6.07,0,0,0,-0.961,81.8,-0.834,-1.642,6.058,0.506,0,1.351,13.61,6.888,100.6593,6.031,6.031,6.03,0
"2014-12-27 19:52:00",1193793,4.971334,41.32846,5.195931,0.4076742,6.03,0,4.244,41.26266,4.778656,0.4280311,5.41,0,0,0,-0.953,81.1,-0.832,-1.645,7.067,0.57,0,1.347,13.61,8.26,100.6571,6.031,6.032,6.031,0
"2014-12-27 19:53:00",1193794,5.278,42.19659,4.845179,0.9112717,7.53,0,4.18,41.19812,4.845706,0.7655498,5.68,0,0,0,-0.977,81.8,-0.851,-1.648,5.846,0.326,0,1.33,13.61,6.638,100.6615,6.032,6.032,6.03,0
"2014-12-27 19:54:00",1193795,6.248667,40.26652,6.175145,1.037817,8.59,0,5.095334,40.80053,3.744329,1.036011,6.85,0,0,0,-1.01,81.4,-0.888,-1.659,6.696,0.627,0,1.318,13.61,7.7,100.6624,6.032,6.032,6.031,0
"2014-12-27 19:55:00",1193796,5.382667,45.13539,5.522012,0.6708946,6.95,0,4.410666,41.69062,7.277163,0.5135817,5.41,0,0,0,-1.02,81.9,-0.906,-1.683,6.079,0.643,0,1.308,13.61,7.138,100.6636,6.032,6.032,6.03,0
"2014-12-27 19:56:00",1193797,5.072,47.20144,5.100789,0.3797578,5.61,0,3.945333,46.39878,3.825105,0.5107493,5.06,0,0,0,-1.058,81.6,-0.911,-1.701,5.083,0.606,0,1.301,13.61,6.075,100.6645,6.032,6.032,6.031,0
"2014-12-27 19:57:00",1193798,5.718,45.73251,4.794865,0.7440269,7.25,0,4.070666,41.34769,6.479061,0.4589185,4.87,0,0,0,-1.084,82.4,-0.934,-1.719,5.787,0.353,0,1.288,13.61,6.513,100.6683,6.031,6.032,6.03,0
"2014-12-27 19:58:00",1193799,5.875999,41.80819,5.665463,0.7902303,6.8,0,4.879333,43.66043,6.090494,0.9803841,6.45,0,0,0,-1.087,81.7,-0.948,-1.72,6.167,0.442,0,1.277,13.61,7.2,100.667,6.032,6.033,6.03,0
"2014-12-27 19:59:00",1193800,5.623334,40.21347,6.745998,0.4776144,6.63,0,4.692,41.57293,9.133972,0.7177112,6.36,0,0,0,-1.067,82.4,-0.911,-1.725,5.933,0.761,0,1.267,13.61,8.01,100.6736,6.033,6.034,6.032,0
"2014-12-27 20:00:00",1193801,5.791334,42.58414,7.821072,1.051538,7.9,0,4.521333,45.4446,7.795575,0.6888431,6.27,0,0,0,-1.08,81.4,-0.91,-1.744,6.892,0.896,0,1.257,13.61,8.95,100.674,6.034,6.034,6.032,0
"2014-12-27 20:01:00",1193802,5.498666,45.13243,3.611873,0.5144299,6.34,0,4.971334,47.19533,6.42897,0.9153715,6.98,0,0,0,-1.079,82,-0.91,-1.744,6.342,0.516,0,1.242,13.61,7.138,100.6777,6.033,6.034,6.032,0
"2014-12-27 20:02:00",1193803,6.866667,45.33271,6.755151,0.5599722,7.9,0,5.522666,47.33062,5.026616,0.8116852,7.42,0,0,0,-1.075,81.6,-0.906,-1.758,5.85,0.547,0,1.224,13.61,6.825,100.6768,6.033,6.034,6.033,0
"2014-12-27 20:03:00",1193804,5.156666,43.53223,5.212406,0.5580043,6.09,0,4.36,43.46527,5.083144,0.8046283,6.61,0,0,0,-1.035,80.7,-0.892,-1.758,5.662,0.364,0,1.224,13.61,6.575,100.6827,6.033,6.034,6.032,0
"2014-12-27 20:04:00",1193805,5.171999,40.96377,10.29147,0.7874024,6.2,0,4.318,40.29462,8.656796,0.6928126,5.54,0,0,0,-1.042,80.8,-0.911,-1.764,5.237,0.685,0,1.205,13.61,6.825,100.6849,6.033,6.034,6.033,0
"2014-12-27 20:05:00",1193806,6.08,41.39621,5.733509,0.9169805,7.88,0,4.795333,43.99563,5.424508,0.6265978,6.05,0,0,0,-1.062,81.3,-0.967,-1.783,6.55,0.655,0,1.195,13.61,7.575,100.6841,6.033,6.034,6.032,0
"2014-12-27 20:06:00",1193807,5.843333,38.13454,4.869052,0.7537078,7.01,0,4.335334,39.4626,6.16899,0.5881481,5.7,0,0,0,-1.059,80.5,-0.922,-1.788,5.612,0.762,0,1.181,13.61,7.325,100.6914,6.034,6.034,6.032,0
"2014-12-27 20:07:00",1193808,5.237999,42.26678,3.713857,0.6103354,6.62,0,4.136667,42.59798,4.540954,0.4616157,5.33,0,0,0,-1.077,80.6,-0.959,-1.797,5.987,0.83,0,1.172,13.61,7.45,100.6964,6.033,6.034,6.033,0
"2014-12-27 20:08:00",1193809,5.496001,41.28956,8.905773,0.6692165,7.07,0,4.177333,39.52987,5.642596,0.5610284,5.41,0,0,0,-1.11,81.1,-0.986,-1.798,5.421,0.559,0,1.159,13.61,6.825,100.699,6.033,6.034,6.032,0
"2014-12-27 20:09:00",1193810,4.306666,42.53177,3.912158,0.4418547,5.3,0,3.4,40.06595,5.835811,0.4857297,4.55,0,0,0,-1.123,80.6,-1.001,-1.816,5.429,0.445,0,1.14,13.61,6.388,100.6981,6.033,6.034,6.032,0
"2014-12-27 20:10:00",1193811,5.508,40.463,5.171437,0.9132082,7.72,0,4.175333,40.86887,5.387929,0.3660212,4.99,0,0,0,-1.133,81.2,-1.045,-1.83,5.658,0.467,0,1.136,13.61,6.575,100.7002,6.033,6.034,6.033,0
"2014-12-27 20:11:00",1193812,6.142667,45.79979,5.922857,0.8138179,7.32,0,5.110667,45.0047,5.709029,0.6940746,6.04,0,0,0,-1.128,81,-1.001,-1.85,6.254,0.726,0,1.118,13.61,7.45,100.7009,6.033,6.034,6.032,0
"2014-12-27 20:12:00",1193813,5.282667,42.45537,7.587981,0.422776,6.1,0,4.33,43.13277,5.748155,0.7348379,5.8,0,0,0,-1.093,80.1,-0.916,-1.848,6.342,0.453,0,1.103,13.61,7.2,100.707,6.033,6.034,6.033,0
"2014-12-27 20:13:00",1193814,5.645999,40.19638,5.265076,0.8593857,7.47,0,4.733334,44.59195,8.05117,0.703635,6.29,0,0,0,-1.102,79.78,-0.976,-1.846,5.867,0.758,0,1.096,13.61,7.763,100.7101,6.034,6.034,6.032,0
"2014-12-27 20:14:00",1193815,5.146001,44.00131,4.855803,0.664287,6.74,0,3.853333,42.13292,4.255611,0.9142258,5.84,0,0,0,-1.106,79.92,-1.003,-1.863,6.221,0.493,0,1.083,13.61,6.825,100.7126,6.034,6.034,6.032,0
"2014-12-27 20:15:00",1193816,6.107333,45.93243,4.326305,0.7588101,6.96,0,4.737333,46.25194,6.93044,1.008752,6.53,0,0,0,-1.157,80.1,-1.069,-1.873,5.992,0.467,0,1.072,13.61,6.825,100.7155,6.033,6.034,6.033,0
"2014-12-27 20:16:00",1193817,5.985334,44.20093,4.413829,0.7017394,6.94,0,4.805334,45.44831,6.762465,0.9195569,6.62,0,0,0,-1.156,81,-1.033,-1.873,6.104,0.711,0,1.053,13.61,7.2,100.7175,6.033,6.034,6.032,0
"2014-12-27 20:17:00",1193818,5.592,39.2064,7.034285,1.011594,7.43,0,4.364,38.10955,9.57237,0.8667856,6.35,0,0,0,-1.121,80.3,-0.986,-1.873,5.617,0.478,0,1.05,13.61,6.388,100.7199,6.033,6.034,6.032,0
"2014-12-27 20:18:00",1193819,5.095334,41.59992,4.028547,0.707897,6.85,0,4.168,40.46728,4.240049,0.6891077,5.61,0,0,0,-1.109,79.77,-0.989,-1.873,6.325,0.597,0,1.032,13.61,7.45,100.7232,6.033,6.034,6.032,0
"2014-12-27 20:19:00",1193820,5.025333,43.76485,8.073546,0.6845326,6.44,0,3.686667,45.5992,4.757599,0.1953686,4.01,0,0,0,-1.131,79.53,-1.045,-1.874,5.537,0.734,0,1.021,13.61,7.013,100.7234,6.034,6.034,6.033,0
"2014-12-27 20:20:00",1193821,4.733333,42.73442,5.696135,0.5089816,5.73,0,3.855333,42.87466,5.157524,0.6128933,4.94,0,0,0,-1.172,80.3,-1.081,-1.909,4.967,0.494,0,1.012,13.61,6.138,100.7279,6.033,6.034,6.032,0
"2014-12-27 20:21:00",1193822,5.282,40.45657,5.706784,0.6724602,6.71,0,4.295333,40.88459,7.72286,0.5759962,5.55,0,0,0,-1.18,80.2,-1.093,-1.911,4.712,0.364,0,0.998,13.61,5.513,100.7309,6.034,6.034,6.033,0
"2014-12-27 20:22:00",1193823,5.153333,40.93267,7.141981,0.8300816,6.74,0,3.938667,37.15024,9.276265,0.5576602,5.33,0,0,0,-1.151,79.77,-1.046,-1.911,5.496,0.522,0,0.985,13.62,6.45,100.7366,6.034,6.034,6.032,0
"2014-12-27 20:23:00",1193824,6.052,48.53561,4.012944,0.5687086,7.21,0,4.804667,46.13177,4.757724,0.4660738,5.7,0,0,0,-1.143,79.45,-0.996,-1.911,5.712,0.291,0,0.969,13.61,6.388,100.7382,6.033,6.034,6.032,0
"2014-12-27 20:24:00",1193825,5.774,38.95631,8.459655,0.9527,7.43,0,4.526667,41.95198,9.120049,0.7419044,6,0,0,0,-1.113,79.51,-0.935,-1.911,5.958,1.006,0,0.961,13.61,7.638,100.7322,6.033,6.034,6.033,0
"2014-12-27 20:25:00",1193826,5.935332,40.15078,6.204913,0.4430932,6.75,0,5.043334,44.27146,4.446545,0.8687513,6.64,0,0,0,-1.111,79.21,-0.967,-1.911,5.583,0.666,0,0.946,13.61,6.638,100.7335,6.034,6.034,6.032,0
"2014-12-27 20:26:00",1193827,6.156667,44.86718,3.738349,0.8384801,7.1,0,4.804667,44.66875,7.200548,0.725974,6.14,0,0,0,-1.136,79.13,-0.981,-1.916,6.225,1.151,0,0.933,13.61,8.58,100.7385,6.034,6.034,6.032,0
"2014-12-27 20:27:00",1193828,5.713334,45.60196,3.240386,0.7505435,8.09,0,4.350667,43.48082,5.113101,0.595645,5.18,0,0,0,-1.138,78.96,-0.967,-1.932,6.312,0.461,0,0.926,13.61,7.2,100.743,6.034,6.034,6.032,0
"2014-12-27 20:28:00",1193829,6.148666,40.0816,7.376086,1.144371,7.59,0,4.816667,40.71775,9.037799,0.7705725,6.64,0,0,0,-1.13,78.83,-0.976,-1.932,5.796,1.154,0,0.913,13.61,8.39,100.7457,6.033,6.034,6.033,0
"2014-12-27 20:29:00",1193830,5.812666,40.06344,6.273686,0.6931999,7.06,0,4.748667,45.73408,5.28212,0.6725163,5.7,0,0,0,-1.11,78.6,-0.953,-1.932,6.133,0.638,0,0.902,13.61,7.575,100.7496,6.033,6.034,6.032,0
"2014-12-27 20:30:00",1193831,4.592,38.59859,6.667761,0.7335683,6.18,0,3.562,42.60094,5.211159,0.4432185,4.34,0,0,0,-1.103,78.53,-0.968,-1.938,6.35,1.122,0,0.884,13.61,8.01,100.7471,6.033,6.034,6.033,0
"2014-12-27 20:31:00",1193832,5.788667,45.8012,4.133621,0.866032,7.18,0,4.558667,47.60133,4.012576,0.9081399,6.43,0,0,0,-1.161,78.67,-1.036,-1.965,5.792,0.653,0,0.883,13.61,7.263,100.7484,6.034,6.034,6.032,0
"2014-12-27 20:32:00",1193833,4.970666,45.26774,5.358681,0.4265437,5.8,0,3.614,48.60053,5.311877,0.4626417,4.45,0,0,0,-1.207,78.84,-1.079,-1.987,5.446,0.516,0,0.87,13.61,6.513,100.7526,6.034,6.034,6.033,0
"2014-12-27 20:33:00",1193834,5.202667,44.26825,6.090187,0.6776082,6.17,0,3.563334,43.26528,6.733955,0.4508905,4.31,0,0,0,-1.213,78.87,-1.045,-1.987,5.654,0.683,0,0.86,13.62,6.95,100.7509,6.034,6.034,6.032,0
"2014-12-27 20:34:00",1193835,6.599333,45.0053,5.641478,1.148114,8.67,0,5.27,45.93328,6.280245,1.028585,6.97,0,0,0,-1.216,78.89,-1.069,-2.012,6.917,1.079,0,0.84,13.61,9.14,100.7497,6.033,6.034,6.033,0
"2014-12-27 20:35:00",1193836,5.170667,46.35072,7.263403,0.3974161,5.87,0,4.446666,46.34133,6.58692,0.7285115,6.1,0,0,0,-1.18,78.64,-0.994,-2.006,5.45,0.677,0,0.839,13.61,6.7,100.7547,6.033,6.034,6.033,0
"2014-12-27 20:36:00",1193837,5.844666,44.91338,8.342463,1.078919,7.71,0,4.284667,40.73795,5.874543,0.9191,5.78,0,0,0,-1.16,78.44,-1.002,-1.998,5.654,0.867,0,0.82,13.61,7.825,100.7546,6.034,6.034,6.033,0
"2014-12-27 20:37:00",1193838,5.496,50.46488,4.439313,0.5438235,6.92,0,4.564666,54.51435,6.300209,0.5889299,5.89,0,0,0,-1.166,78.36,-0.994,-2.004,6.308,0.91,0,0.809,13.61,8.14,100.7575,6.034,6.034,6.033,0
"2014-12-27 20:38:00",1193839,4.927333,49.00323,4.883997,0.4169008,5.52,0,4.032667,47.67384,4.694772,0.4853242,4.79,0,0,0,-1.175,78.27,-1.032,-2.02,5.312,0.487,0,0.797,13.61,6.013,100.7617,6.034,6.034,6.032,0
"2014-12-27 20:39:00",1193840,5.613999,47.46537,4.867861,0.8115894,7.05,0,4.378667,48.26104,4.861006,0.7589719,5.64,0,0,0,-1.214,78.36,-1.062,-2.026,5.633,0.502,0,0.788,13.61,6.7,100.7656,6.034,6.034,6.033,0
"2014-12-27 20:40:00",1193841,6.068666,39.66707,5.345213,0.7197857,7.6,0,4.424667,42.47466,6.201063,0.4491157,5.25,0,0,0,-1.214,78.35,-1.077,-2.034,6.212,0.627,0,0.777,13.61,7.45,100.7623,6.034,6.034,6.033,0
"2014-12-27 20:41:00",1193842,5.661333,44.87094,6.268318,0.5283543,6.35,0,4.58,44.53365,6.301368,0.4193646,5.53,0,0,0,-1.195,78.19,-1.041,-2.027,6.237,0.696,0,0.763,13.61,7.825,100.764,6.033,6.034,6.032,0
"2014-12-27 20:42:00",1193843,6.199333,46.99112,5.963943,0.8803443,7.77,0,5.046,48.66806,5.913592,0.8526413,6.25,0,0,0,-1.171,77.93,-0.99,-2.019,5.929,0.644,0,0.757,13.61,7.138,100.7661,6.034,6.034,6.032,0
"2014-12-27 20:43:00",1193844,6.935334,50.32615,7.035889,0.7689636,8.77,0,5.836667,49.44324,8.68415,0.6673196,7.11,0,0,0,-1.129,77.6,-0.912,-2.01,7.179,0.754,0,0.745,13.61,8.64,100.7649,6.033,6.034,6.033,0
"2014-12-27 20:44:00",1193845,6.404,45.98211,7.543973,0.9411752,7.85,0,4.964667,47.86796,5.083163,0.9707719,6.56,0,0,0,-1.095,77.18,-0.884,-2.005,5.504,0.476,0,0.734,13.61,6.513,100.7723,6.034,6.034,6.033,0
"2014-12-27 20:45:00",1193846,6.420666,42.5974,5.69892,0.6068549,7.77,0,5.595334,45.67027,10.54477,0.7465017,7.4,0,0,0,-1.09,76.98,-0.909,-2.004,6.808,0.786,0,0.718,13.61,8.51,100.7741,6.033,6.034,6.033,0
"2014-12-27 20:46:00",1193847,6.275333,48.86819,5.082022,0.6289553,7.79,0,4.905333,48.52553,6.421929,0.5154787,5.58,0,0,0,-1.132,77.16,-0.997,-2.01,6.671,0.595,0,0.714,13.62,7.638,100.7825,6.034,6.034,6.033,0
"2014-12-27 20:47:00",1193848,5.774666,48.40068,3.302079,0.5799754,6.8,0,4.593333,47.19883,4.457118,0.2876262,5.17,0,0,0,-1.158,77.3,-1.022,-2.036,6.146,0.745,0,0.706,13.61,7.325,100.7859,6.034,6.034,6.033,0
"2014-12-27 20:48:00",1193849,6.044667,46.86496,4.254919,0.9215412,7.55,0,5.308,48.66666,4.768665,1.026231,6.91,0,0,0,-1.184,77.31,-1.026,-2.04,5.721,0.691,0,0.691,13.61,6.825,100.789,6.034,6.034,6.033,0
"2014-12-27 20:49:00",1193850,6.432666,48.46616,4.658742,1.126531,8.37,0,4.786,45.00055,4.426278,0.8080082,6.37,0,0,0,-1.229,77.52,-1.118,-2.071,5.587,0.934,0,0.684,13.61,7.075,100.7937,6.034,6.034,6.032,0
"2014-12-27 20:50:00",1193851,5.720666,45.26094,5.764235,0.8395355,7.27,0,5.021333,45.9525,9.976589,0.4996514,6.2,0,0,0,-1.243,77.61,-1.104,-2.067,6.237,0.465,0,0.671,13.61,7.138,100.7949,6.033,6.034,6.033,0
"2014-12-27 20:51:00",1193852,5.971999,41.86464,7.713424,0.5832804,7.27,0,4.478667,45.19511,3.794604,0.8713351,6.57,0,0,0,-1.229,77.51,-1.091,-2.076,6.096,0.807,0,0.671,13.61,7.825,100.7948,6.033,6.034,6.032,0
"2014-12-27 20:52:00",1193853,6.558,46.06623,3.713883,0.9170185,8.92,0,4.754667,43.46527,4.143848,0.6453925,6.11,0,0,0,-1.219,77.41,-1.086,-2.078,5.921,0.676,0,0.656,13.61,7.2,100.7963,6.034,6.034,6.033,0
"2014-12-27 20:53:00",1193854,6.006,48.12589,7.203092,0.8904591,7.86,0,4.989999,45.33523,4.297805,0.6311788,6.06,0,0,0,-1.245,77.41,-1.128,-2.098,6.712,0.791,0,0.647,13.61,7.888,100.7944,6.033,6.034,6.033,0
"2014-12-27 20:54:00",1193855,6.064667,44.53635,4.54104,0.6504446,7.45,0,4.638,43.34006,6.285838,0.9691384,7.12,0,0,0,-1.293,77.58,-1.151,-2.123,6.554,0.825,0,0.629,13.61,8.39,100.7973,6.033,6.034,6.033,0
"2014-12-27 20:55:00",1193856,7.210667,45.14051,5.824684,0.7211515,8.62,0,5.628667,47.61129,7.115929,0.5491675,6.72,0,0,0,-1.289,77.53,-1.142,-2.115,6.037,0.697,0,0.628,13.61,7.45,100.797,6.034,6.034,6.033,0
"2014-12-27 20:56:00",1193857,6.034667,49.47208,5.581566,0.6458467,7.64,0,5.243334,50.80029,4.691505,0.6725937,7.01,0,0,0,-1.244,77.27,-1.078,-2.096,7.025,0.798,0,0.617,13.61,8.26,100.7981,6.033,6.034,6.033,0
"2014-12-27 20:57:00",1193858,6.05,45.60056,4.658467,0.5224557,7.06,0,4.634667,45.73041,6.142474,0.5725715,5.66,0,0,0,-1.26,77.28,-1.111,-2.113,5.783,0.322,0,0.608,13.61,6.325,100.8045,6.033,6.034,6.033,0
"2014-12-27 20:58:00",1193859,7.239334,48.40582,11.00235,1.121068,10.48,0,5.788,48.02381,11.0462,1.080032,7.75,0,0,0,-1.263,77.27,-1.077,-2.105,7.287,0.951,0,0.597,13.61,9.2,100.8048,6.034,6.034,6.033,0
"2014-12-27 20:59:00",1193860,6.682667,47.26919,5.232761,0.6879677,7.9,0,5.64,45.13561,5.595106,0.7389271,6.68,0,0,0,-1.193,76.79,-0.983,-2.076,7.579,0.529,0,0.585,13.61,8.7,100.8069,6.033,6.034,6.032,0
"2014-12-27 21:00:00",1193861,6.019333,49.06768,4.279894,0.5757137,7.28,0,4.939333,51.19354,5.837821,0.4260589,5.7,0,0,0,-1.189,76.58,-0.99,-2.078,7.112,0.747,0,0.585,13.61,9.14,100.8182,6.034,6.034,6.033,0
"2014-12-27 21:01:00",1193862,7.378,48.20477,7.111406,0.9778766,8.62,0,5.345334,49.5983,5.65181,0.9321148,7.3,0,0,0,-1.204,76.62,-1.046,-2.084,7.171,0.523,0,0.573,13.61,7.95,100.8083,6.034,6.034,6.033,0
"2014-12-27 21:02:00",1193863,6.507333,48.6054,5.605206,0.6181636,7.62,0,5.144,48.69285,6.289152,0.5083411,6.15,0,0,0,-1.22,76.73,-1.068,-2.074,7.721,0.596,0,0.565,13.61,8.58,100.8202,6.033,6.034,6.033,0
"2014-12-27 21:03:00",1193864,7.031999,50.46835,3.702848,0.9117324,8.91,0,5.598667,49.46957,5.504126,1.163311,8.5,0,0,0,-1.201,76.48,-0.998,-2.066,7.562,0.791,0,0.557,13.61,9.45,100.8218,6.033,6.034,6.033,0
"2014-12-27 21:04:00",1193865,5.866667,46.93577,5.128246,0.8664075,7.68,0,4.604667,46.33111,7.056228,0.6918272,5.99,0,0,0,-1.171,76.17,-0.972,-2.052,5.971,0.479,0,0.542,13.61,6.888,100.8198,6.034,6.034,6.033,0
"2014-12-27 21:05:00",1193866,6.598666,43.33176,4.125226,0.8092125,7.8,0,5.340001,41.46088,7.15457,0.8185189,7.13,0,0,0,-1.198,76.2,-1.049,-2.077,6.387,0.606,0,0.542,13.61,7.575,100.8182,6.033,6.034,6.033,0
"2014-12-27 21:06:00",1193867,5.480667,44.87224,5.552861,0.4307895,6.35,0,4.259333,44.08537,5.86937,0.3903924,4.88,0,0,0,-1.241,76.35,-1.131,-2.133,5.908,0.754,0,0.534,13.61,7.513,100.8251,6.033,6.034,6.033,0
"2014-12-27 21:07:00",1193868,5.949999,46.85765,7.041794,0.7417457,7.19,0,4.306,43.66024,5.708925,0.6767747,6.05,0,0,0,-1.31,76.61,-1.197,-2.156,6.808,0.88,0,0.522,13.61,8.89,100.8289,6.032,6.035,6.032,0
"2014-12-27 21:08:00",1193869,6.475999,48.66212,5.994001,0.7305048,7.64,0,5.384,48.06415,3.490205,0.794152,6.61,0,0,0,-1.301,76.55,-1.142,-2.144,7.117,0.83,0,0.522,13.61,8.26,100.8245,6.034,6.034,6.033,0
"2014-12-27 21:09:00",1193870,5.658,45.79612,4.761897,0.5962796,6.5,0,4.986666,45.13403,4.813002,0.5396624,5.99,0,0,0,-1.282,76.46,-1.15,-2.131,6.425,0.803,0,0.503,13.61,8.01,100.8235,6.034,6.034,6.032,0
"2014-12-27 21:10:00",1193871,4.890666,46.12399,8.218291,0.4049932,5.71,0,4.057333,52.27103,11.22583,0.5655613,5.07,0,0,0,-1.323,76.68,-1.179,-2.128,5.896,0.931,0,0.501,13.61,8.01,100.829,6.034,6.034,6.033,0
"2014-12-27 21:11:00",1193872,7.165333,52.46542,8.370174,1.355025,9.27,0,5.694667,55.19368,6.032731,1.384707,8.05,0,0,0,-1.327,76.67,-1.178,-2.147,5.637,0.808,0,0.494,13.61,7.325,100.8285,6.033,6.034,6.033,0
"2014-12-27 21:12:00",1193873,6.014667,45.93513,4.681876,0.6987309,7.4,0,5.188666,51.33045,4.265133,0.8551481,6.76,0,0,0,-1.244,76.24,-1.045,-2.113,6.146,0.856,0,0.479,13.61,8.14,100.8338,6.033,6.034,6.033,0
"2014-12-27 21:13:00",1193874,6.71,48.13224,4.317691,0.4921788,7.34,0,5.74,48.46737,4.483015,0.5209222,6.83,0,0,0,-1.261,76.13,-1.096,-2.116,6.762,0.836,0,0.467,13.61,8.51,100.8381,6.034,6.034,6.033,0
"2014-12-27 21:14:00",1193875,6.278666,46.27608,7.888003,0.9205713,7.94,0,4.852,50.57034,8.199498,0.6604564,5.86,0,0,0,-1.207,75.78,-1.053,-2.102,6.367,0.746,0,0.458,13.61,7.325,100.8428,6.033,6.035,6.033,0
"2014-12-27 21:15:00",1193876,5.652667,44.99843,4.703768,0.7321063,7.26,0,4.381999,42.12563,6.514461,0.6627136,5.46,0,0,0,-1.247,75.83,-1.152,-2.117,6.071,0.416,0,0.458,13.61,6.763,100.8421,6.033,6.034,6.033,0
"2014-12-27 21:16:00",1193877,6.284667,44.46629,3.13782,0.5725366,7.69,0,5.100667,46.47337,5.094282,0.5284503,6.25,0,0,0,-1.343,76.28,-1.273,-2.173,7.146,0.823,0,0.44,13.61,9.33,100.8396,6.033,6.034,6.033,0
"2014-12-27 21:17:00",1193878,5.414,46.85824,5.767808,0.5258872,6.49,0,4.458666,47.66092,5.801007,0.6498088,5.76,0,0,0,-1.39,76.54,-1.287,-2.181,5.983,0.814,0,0.436,13.61,7.45,100.8574,6.033,6.034,6.033,0
"2014-12-27 21:18:00",1193879,5.867333,43.59703,6.139741,0.7717811,7.18,0,4.403333,37.21756,7.40668,0.5474141,5.45,0,0,0,-1.356,76.5,-1.224,-2.159,5.712,0.726,0,0.422,13.62,7.013,100.8525,6.034,6.034,6.032,0
"2014-12-27 21:19:00",1193880,5.170667,43.08392,6.559591,0.5048097,6.04,0,3.998,45.53136,4.585989,0.4529929,4.71,0,0,0,-1.393,76.67,-1.3,-2.179,5.942,0.54,0,0.415,13.61,6.888,100.8533,6.033,6.034,6.033,0
"2014-12-27 21:20:00",1193881,6.070666,42.80163,9.035063,1.220237,8.04,0,4.729333,47.06323,5.394031,0.928845,6.21,0,0,0,-1.466,77.03,-1.387,-2.22,7.254,0.927,0,0.408,13.61,8.76,100.8523,6.034,6.034,6.033,0
"2014-12-27 21:21:00",1193882,6.204666,49.00075,4.16201,0.5975156,7.57,0,5.032,48.32317,7.953388,0.601079,6.59,0,0,0,-1.425,76.93,-1.291,-2.183,5.912,0.475,0,0.393,13.61,7.2,100.858,6.034,6.034,6.033,0
"2014-12-27 21:22:00",1193883,5.982667,42.10996,8.051134,0.53346,7.08,0,5.001333,48.71436,7.76587,0.6775728,6.16,0,0,0,-1.351,76.53,-1.198,-2.15,5.85,0.605,0,0.387,13.61,6.7,100.8645,6.033,6.034,6.032,0
"2014-12-27 21:23:00",1193884,5.518667,44.32723,6.901918,0.7470375,6.57,0,4.357333,46.64154,7.15576,0.5461313,5.29,0,0,0,-1.331,76.34,-1.206,-2.145,5.687,0.641,0,0.373,13.61,6.888,100.865,6.034,6.034,6.033,0
"2014-12-27 21:24:00",1193885,4.743333,38.79856,6.613063,0.596296,5.41,0,3.628,39.39793,4.254388,0.5627931,4.71,0,0,0,-1.311,76.15,-1.207,-2.144,6.604,0.551,0,0.373,13.61,7.575,100.8672,6.033,6.034,6.033,0
"2014-12-27 21:25:00",1193886,5.173333,42.4581,6.653292,0.7573344,6.97,0,3.72,41.54175,4.681392,0.693484,5.57,0,0,0,-1.36,76.34,-1.285,-2.169,5.779,0.567,0,0.362,13.61,6.95,100.868,6.034,6.034,6.033,0
"2014-12-27 21:26:00",1193887,5.812667,38.33302,3.858115,0.8902394,7.48,0,4.498,39.93997,4.819862,0.6964309,6.07,0,0,0,-1.402,76.51,-1.333,-2.185,6.162,0.476,0,0.352,13.61,6.825,100.8728,6.034,6.034,6.033,0
"2014-12-27 21:27:00",1193888,4.802,40.26276,5.295282,0.4337004,5.53,0,4.028666,36.93064,4.416544,0.5859107,5.43,0,0,0,-1.429,76.56,-1.374,-2.209,6.142,0.444,0,0.336,13.61,6.7,100.8774,6.033,6.034,6.033,0
"2014-12-27 21:28:00",1193889,5.533334,42.20314,5.316751,0.6099581,6.75,0,4.466667,41.87368,6.518038,0.6274888,5.93,0,0,0,-1.435,76.62,-1.372,-2.199,5.962,0.505,0,0.33,13.61,6.888,100.8805,6.033,6.034,6.033,0
"2014-12-27 21:29:00",1193890,5.413333,41.42072,9.614249,0.7475798,6.74,0,4.256,43.15553,7.695357,0.6256815,5.43,0,0,0,-1.437,76.67,-1.368,-2.188,5.654,0.681,0,0.321,13.61,6.825,100.88,6.034,6.034,6.033,0
"2014-12-27 21:30:00",1193891,4.876,37.33301,4.568316,0.8418614,6.39,0,4.346667,39.53571,5.474212,0.5010345,5.26,0,0,0,-1.42,76.66,-1.356,-2.182,6.9,0.538,0,0.309,13.61,7.825,100.8773,6.034,6.034,6.033,0
"2014-12-27 21:31:00",1193892,6.127333,43.19785,6.076969,0.7710294,7.99,0,4.624,43.79052,6.74245,0.7499226,6.04,0,0,0,-1.436,76.72,-1.383,-2.194,6.646,0.582,0,0.297,13.61,7.513,100.8779,6.034,6.034,6.033,0
"2014-12-27 21:32:00",1193893,5.477334,40.12549,6.434237,0.6848112,6.82,0,4.244667,41.23085,10.63163,0.6141103,5.68,0,0,0,-1.424,76.65,-1.363,-2.179,6.075,0.822,0,0.287,13.61,8.01,100.8824,6.034,6.034,6.033,0
"2014-12-27 21:33:00",1193894,5.479334,39.73644,6.652861,1.321638,8.6,0,3.778667,43.9779,7.343535,0.6256289,5.41,0,0,0,-1.441,76.79,-1.377,-2.186,7.104,0.666,0,0.287,13.61,8.2,100.8915,6.033,6.034,6.033,0
"2014-12-27 21:34:00",1193895,5.884666,43.5399,7.007081,0.9787807,7.69,0,5.456666,42.80083,6.396412,1.238691,7.55,0,0,0,-1.441,76.75,-1.378,-2.187,6.962,0.982,0,0.266,13.61,8.26,100.8896,6.034,6.034,6.033,0
"2014-12-27 21:35:00",1193896,6.342667,39.47485,6.251019,0.6504098,7.37,0,5.174,39.14967,8.070373,1.052418,6.81,0,0,0,-1.44,76.69,-1.373,-2.187,6.25,0.671,0,0.264,13.61,7.263,100.8942,6.033,6.034,6.033,0
"2014-12-27 21:36:00",1193897,6.499334,42.13239,5.534682,0.8198655,7.91,0,4.846,41.86394,5.57146,0.6337487,5.85,0,0,0,-1.379,76.34,-1.295,-2.163,7.417,1.234,0,0.246,13.61,9.58,100.8965,6.034,6.034,6.032,0
"2014-12-27 21:37:00",1193898,6.449333,42.59999,3.647528,0.886457,8.53,0,5.566667,45.60621,6.676102,0.9169781,6.96,0,0,0,-1.353,76.15,-1.264,-2.145,6.829,1.183,0,0.246,13.61,8.45,100.9007,6.034,6.034,6.033,0
"2014-12-27 21:38:00",1193899,6.94,43.9984,4.964897,1.055809,9.27,0,6.052,45.37852,8.007623,0.9143026,7.81,0,0,0,-1.345,75.99,-1.272,-2.14,7.233,0.809,0,0.242,13.61,9.01,100.9059,6.033,6.034,6.033,0
"2014-12-27 21:39:00",1193900,5.822667,39.03266,9.649975,0.9027548,8.01,0,4.275333,41.05598,7.633301,0.7359879,5.94,0,0,0,-1.32,75.79,-1.222,-2.117,7.083,1.048,0,0.223,13.61,8.83,100.9075,6.034,6.034,6.033,0
"2014-12-27 21:40:00",1193901,5.635333,43.39252,6.947093,0.6421408,6.66,0,4.584667,48.79263,5.213066,0.6894236,5.82,0,0,0,-1.328,75.74,-1.238,-2.132,5.383,0.519,0,0.223,13.61,6.7,100.9083,6.034,6.034,6.033,0
"2014-12-27 21:41:00",1193902,6.668,45.33288,4.125179,0.652096,8.01,0,5.676667,44.86449,7.407911,0.5829197,6.38,0,0,0,-1.317,75.54,-1.244,-2.122,6.554,0.85,0,0.207,13.61,8.08,100.9067,6.034,6.034,6.033,0
"2014-12-27 21:42:00",1193903,5.162667,45.33068,4.866506,0.5640859,6.01,0,4.372,46.85346,5.738132,0.7511522,6,0,0,0,-1.315,75.42,-1.266,-2.113,5.233,0.671,0,0.203,13.61,6.325,100.9237,6.034,6.034,6.032,0
"2014-12-27 21:43:00",1193904,5.743333,42.27124,8.447106,1.167896,7.83,0,4.04,42.24611,10.78264,0.8873255,5.7,0,0,0,-1.395,75.84,-1.368,-2.157,5.683,1.115,0,0.203,13.61,7.45,100.9217,6.034,6.034,6.033,0
"2014-12-27 21:44:00",1193905,6.148001,40.59601,6.660359,0.7160465,7.45,0,5.262667,40.01519,7.485412,0.5710046,6.33,0,0,0,-1.414,75.98,-1.379,-2.157,7.033,0.507,0,0.193,13.61,7.888,100.9241,6.033,6.034,6.033,0
"2014-12-27 21:45:00",1193906,6.421333,43.33213,4.583717,0.6802045,7.54,0,5.402667,45.27044,4.136068,0.678444,6.5,0,0,0,-1.375,75.76,-1.318,-2.143,6.479,1.126,0,0.181,13.61,8.39,100.9292,6.033,6.034,6.032,0
"2014-12-27 21:46:00",1193907,5.714667,40.71039,7.228002,1.018743,7.97,0,4.622,40.99961,5.32724,0.9751526,7.09,0,0,0,-1.362,75.6,-1.296,-2.143,6.446,0.703,0,0.178,13.61,7.7,100.9294,6.034,6.034,6.033,0
"2014-12-27 21:47:00",1193908,5.106667,40.06183,4.635027,0.7280537,6.48,0,4.306667,40.66394,4.612129,0.6511494,5.63,0,0,0,-1.37,75.58,-1.313,-2.141,5.979,0.843,0,0.166,13.61,7.45,100.9262,6.034,6.034,6.033,0
"2014-12-27 21:48:00",1193909,6.061333,37.87489,5.170028,1.175006,8.64,0,3.902667,39.23386,7.570029,0.4192448,4.45,0,0,0,-1.382,75.59,-1.359,-2.141,6.258,0.699,0,0.16,13.61,7.263,100.9314,6.034,6.034,6.033,0
"2014-12-27 21:49:00",1193910,6.727999,40.7975,5.005491,1.174014,8.81,0,5.950667,38.93444,4.793798,1.234074,8.3,0,0,0,-1.376,75.48,-1.336,-2.131,6.779,0.407,0,0.16,13.61,7.763,100.932,6.034,6.035,6.033,0
"2014-12-27 21:50:00",1193911,5.005333,39.40607,6.159639,0.7681569,7.5,0,4.048,39.15086,6.32222,0.6165517,5.27,0,0,0,-1.36,75.34,-1.333,-2.129,6.3,0.827,0,0.147,13.61,7.825,100.9351,6.034,6.034,6.033,0
"2014-12-27 21:51:00",1193912,5.716666,40.66586,6.006101,0.8066363,7.59,0,4.593333,39.12996,5.546417,0.6942301,6.13,0,0,0,-1.409,75.55,-1.375,-2.146,6.842,0.699,0,0.138,13.61,7.825,100.9362,6.034,6.034,6.033,0
"2014-12-27 21:52:00",1193913,5.796667,39.95337,7.532215,0.5991402,6.88,0,4.272,39.40912,6.694171,0.5524756,5.21,0,0,0,-1.419,75.59,-1.402,-2.153,6.371,0.72,0,0.138,13.61,7.45,100.9408,6.033,6.034,6.033,0
"2014-12-27 21:53:00",1193914,5.290667,42.47346,11.04066,0.5744036,6.39,0,4.474667,40.92885,9.29464,0.7065963,6.11,0,0,0,-1.476,75.92,-1.442,-2.178,6.146,0.505,0,0.121,13.61,7.263,100.9407,6.033,6.034,6.033,0
"2014-12-27 21:54:00",1193915,5.153334,40.42895,9.423677,0.8278218,6.81,0,3.884,36.95712,7.893237,0.5829442,5.06,0,0,0,-1.445,75.81,-1.384,-2.144,6.129,0.892,0,0.117,13.61,7.513,100.9427,6.034,6.034,6.033,0
"2014-12-27 21:55:00",1193916,5.478666,36.79722,5.715413,0.6417774,6.61,0,4.034,35.41382,7.528001,0.7668707,5.16,0,0,0,-1.473,75.96,-1.452,-2.167,6.417,0.387,0,0.117,13.61,7.013,100.9465,6.034,6.034,6.033,0
"2014-12-27 21:56:00",1193917,5.306001,34.93476,8.494546,0.6722578,6.55,0,4.194666,37.97131,8.202444,0.718098,5.38,0,0,0,-1.521,76.19,-1.52,-2.182,5.383,0.787,0,0.112,13.61,6.888,100.9459,6.034,6.034,6.033,0
"2014-12-27 21:57:00",1193918,4.82,44.41581,9.658092,0.7158957,6.15,0,3.674,42.9533,6.955377,0.3970021,4.44,0,0,0,-1.545,76.39,-1.527,-2.206,6.287,0.861,0,0.097,13.62,7.763,100.9496,6.034,6.034,6.034,0
"2014-12-27 21:58:00",1193919,4.494,39.74675,5.792674,0.4992501,5.4,0,3.124666,42.06365,5.077217,0.3230865,3.79,0,0,0,-1.55,76.38,-1.511,-2.192,5.129,0.981,0,0.097,13.62,6.575,100.95,6.034,6.034,6.033,0
"2014-12-27 21:59:00",1193920,5.878001,40.33629,5.730104,0.9365554,7.42,0,4.423334,41.64433,8.423798,1.195556,6.69,0,0,0,-1.586,76.54,-1.572,-2.222,4.971,0.568,0,0.08,13.61,5.888,100.9517,6.034,6.034,6.033,0
"2014-12-27 22:00:00",1193921,5.173333,40.67799,6.838313,0.5377318,6.68,0,3.794,40.47245,6.072958,0.3535684,4.46,0,0,0,-1.613,76.7,-1.594,-2.237,5.321,0.573,0,0.074,13.61,6.575,100.9553,6.034,6.034,6.033,0
"2014-12-27 22:01:00",1193922,4.880667,40.33071,5.859787,0.5650187,6.59,0,4.042666,43.0751,6.616619,0.8348531,5.76,0,0,0,-1.583,76.59,-1.523,-2.2,5.471,0.947,0,0.074,13.61,8.01,100.962,6.034,6.035,6.033,0
"2014-12-27 22:02:00",1193923,6.218667,42.13147,4.785667,0.6282766,7.33,0,4.606,42.99376,8.221969,0.7794853,5.66,0,0,0,-1.577,76.52,-1.54,-2.204,6.229,0.988,0,0.054,13.61,7.95,100.9629,6.033,6.034,6.033,0
"2014-12-27 22:03:00",1193924,6.878667,36.07726,8.237237,1.194693,9.32,0,5.762666,40.19353,8.089532,0.8706049,7.62,0,0,0,-1.592,76.51,-1.541,-2.199,8.5,0.84,0,0.054,13.61,10.39,100.963,6.033,6.034,6.033,0
"2014-12-27 22:04:00",1193925,4.845334,45.80091,4.384437,0.4757291,5.6,0,4.158,42.21573,6.797613,0.41862,4.9,0,0,0,-1.598,76.55,-1.547,-2.206,6.225,0.697,0,0.031,13.61,7.575,100.9672,6.034,6.034,6.033,0
"2014-12-27 22:05:00",1193926,4.968667,44.93535,6.154671,0.6996652,6.48,0,3.405334,45.53624,4.743816,0.4536793,4.13,0,0,0,-1.624,76.69,-1.569,-2.211,5.95,0.583,0,0.031,13.61,7.013,100.9709,6.033,6.034,6.033,0
"2014-12-27 22:06:00",1193927,4.952667,36.48983,6.914492,0.6916402,6.89,0,4.223333,38.6639,6.900672,0.639267,5.37,0,0,0,-1.619,76.67,-1.549,-2.194,5.454,0.602,0,0.029,13.61,6.513,100.9708,6.033,6.034,6.033,0
"2014-12-27 22:07:00",1193928,4.716,39.80805,8.483785,0.783035,6.18,0,3.961334,32.79098,7.191948,0.6842891,5.49,0,0,0,-1.604,76.58,-1.554,-2.188,6.675,0.804,0,0.019,13.61,7.763,100.9731,6.033,6.034,6.033,0
"2014-12-27 22:08:00",1193929,4.912,39.67049,5.421003,0.4476636,5.43,0,4.130667,44.12945,7.487252,0.5506659,5.62,0,0,0,-1.625,76.72,-1.557,-2.199,5.817,0.696,0,0.011,13.61,6.95,100.9749,6.034,6.034,6.033,0
"2014-12-27 22:09:00",1193930,4.501999,37.6661,4.076136,1.042159,5.96,0,3.298,38.47887,8.455632,0.4085617,3.97,0,0,0,-1.6,76.54,-1.529,-2.18,5.675,1.158,0,-0.001,13.61,8.08,100.9743,6.033,6.034,6.033,0
"2014-12-27 22:10:00",1193931,6.295999,35.85734,9.287672,0.6923563,7.64,0,5.013333,37.56782,11.73838,0.8398227,6.48,0,0,0,-1.632,76.62,-1.572,-2.215,7.692,0.489,0,-0.012,13.61,8.33,100.9718,6.034,6.034,6.033,0
"2014-12-27 22:11:00",1193932,5.778,44.21204,7.535134,1.103825,7.48,0,4.605333,45.90366,13.14566,1.068475,6.38,0,0,0,-1.651,76.66,-1.568,-2.215,6.333,0.709,0,-0.016,13.61,7.575,100.9816,6.033,6.034,6.032,0
"2014-12-27 22:12:00",1193933,6.466667,40.9924,6.943945,0.8192082,7.9,0,5.542666,41.97661,8.968439,0.713755,7.35,0,0,0,-1.616,76.42,-1.533,-2.176,6.608,0.905,0,-0.032,13.61,8.58,100.9751,6.034,6.034,6.033,0
"2014-12-27 22:13:00",1193934,5.982,44.27486,5.763174,0.6314344,7,0,4.808,44.07056,4.623921,0.5753631,6.12,0,0,0,-1.564,76.15,-1.465,-2.145,6.108,0.768,0,-0.032,13.61,7.263,100.9788,6.034,6.034,6.033,0
"2014-12-27 22:14:00",1193935,6.951334,48.4676,5.400234,0.6458262,7.82,0,6.322666,49.86733,4.062574,0.6397235,7.73,0,0,0,-1.501,75.8,-1.382,-2.097,6.137,0.456,0,-0.051,13.61,6.95,100.9849,6.034,6.034,6.033,0
"2014-12-27 22:15:00",1193936,6.707334,37.72374,9.047553,0.7974415,8.47,0,5.533333,40.65214,7.993309,0.7505346,6.58,0,0,0,-1.459,75.45,-1.362,-2.079,6.3,0.483,0,-0.052,13.61,7.138,100.9836,6.034,6.034,6.033,0
"2014-12-27 22:16:00",1193937,5.969333,41.92907,9.902513,0.8837608,7.13,0,5.100667,42.14359,6.535976,0.543476,5.76,0,0,0,-1.467,75.26,-1.374,-2.079,5.821,0.686,0,-0.052,13.61,7.075,100.987,6.034,6.034,6.033,0
"2014-12-27 22:17:00",1193938,5.464667,38.40308,6.71119,1.281535,8.2,0,4.323333,39.18436,12.35498,0.4009267,5.27,0,0,0,-1.524,75.46,-1.457,-2.085,5.867,0.347,0,-0.055,13.61,6.638,100.9863,6.034,6.034,6.033,0
"2014-12-27 22:18:00",1193939,5.962667,39.52386,5.457778,0.8577992,7.67,0,4.804667,39.93178,2.668763,0.9419264,6.66,0,0,0,-1.537,75.52,-1.475,-2.098,5.979,0.891,0,-0.07,13.61,7.513,100.9901,6.033,6.034,6.033,0
"2014-12-27 22:19:00",1193940,6.281334,35.53654,5.094862,0.8261384,7.89,0,4.905334,38.65888,6.668264,0.6608365,6.34,0,0,0,-1.523,75.38,-1.47,-2.088,5.367,0.731,0,-0.075,13.61,7.2,100.9903,6.033,6.034,6.033,0
"2014-12-27 22:20:00",1193941,5.202667,38.34109,6.306035,1.170552,8.19,0,4.591333,37.87365,7.540003,1.108109,7.22,0,0,0,-1.55,75.47,-1.494,-2.097,7.05,0.629,0,-0.077,13.61,8.14,100.9978,6.034,6.034,6.033,0
"2014-12-27 22:21:00",1193942,4.658,42.41611,7.350575,0.4443452,5.2,0,4.281333,41.15307,8.256203,0.7210812,5.45,0,0,0,-1.605,75.71,-1.557,-2.129,5.804,0.52,0,-0.095,13.61,6.763,100.9943,6.033,6.034,6.033,0
"2014-12-27 22:22:00",1193943,6.190667,41.55728,8.389075,0.9144357,7.75,0,4.916,41.86983,6.904642,0.9307688,6.93,0,0,0,-1.603,75.71,-1.511,-2.112,6.775,0.716,0,-0.095,13.61,8.01,100.9959,6.033,6.034,6.033,0
"2014-12-27 22:23:00",1193944,6.122667,37.5893,7.08287,1.009049,7.74,0,5.018,37.46256,7.045728,1.112787,6.82,0,0,0,-1.588,75.55,-1.513,-2.103,6.954,0.755,0,-0.097,13.61,7.95,100.9936,6.034,6.034,6.033,0
"2014-12-27 22:24:00",1193945,5.29,41.13086,5.758777,0.5169655,6.1,0,4.633333,39.93157,4.104487,0.4026026,5.31,0,0,0,-1.557,75.31,-1.471,-2.072,5.7,0.601,0,-0.112,13.61,7.325,100.9979,6.034,6.034,6.033,0
"2014-12-27 22:25:00",1193946,5.066,38.5456,7.047484,0.5126897,6.11,0,3.828,39.46572,6.43548,0.4314657,4.6,0,0,0,-1.575,75.28,-1.512,-2.075,6.021,0.668,0,-0.118,13.61,7.075,101.0009,6.033,6.034,6.032,0
"2014-12-27 22:26:00",1193947,5.090666,35.67499,7.99342,0.5872247,6.02,0,4.179333,36.66115,9.84255,0.7800211,5.63,0,0,0,-1.631,75.63,-1.575,-2.106,6.587,1.206,0,-0.12,13.61,9.08,101.0061,6.034,6.034,6.033,0
"2014-12-27 22:27:00",1193948,6.703332,33.73452,4.535995,1.031463,8.49,0,4.636,33.5251,6.412249,0.6705201,5.76,0,0,0,-1.622,75.66,-1.556,-2.102,6.7,0.685,0,-0.138,13.61,7.888,101.0082,6.034,6.034,6.033,0
"2014-12-27 22:28:00",1193949,6.232,35.07258,7.328681,0.737999,7.53,0,5.561333,35.9337,3.871728,0.6066065,6.44,0,0,0,-1.62,75.53,-1.556,-2.091,6.308,0.702,0,-0.138,13.61,7.388,101.0096,6.033,6.034,6.033,0
"2014-12-27 22:29:00",1193950,5.971333,38.40508,10.48873,0.6214592,6.96,0,4.525333,34.80905,9.539273,1.013909,6.72,0,0,0,-1.641,75.69,-1.614,-2.102,6.562,0.464,0,-0.139,13.61,7.2,101.0139,6.034,6.034,6.032,0
"2014-12-27 22:30:00",1193951,5.899333,36.72321,5.213576,0.7115472,6.81,0,4.632,36.86404,4.922074,0.5167359,5.33,0,0,0,-1.657,75.89,-1.617,-2.086,5.683,0.563,0,-0.158,13.61,6.888,101.0157,6.033,6.034,6.033,0
"2014-12-27 22:31:00",1193952,5.111334,23.93769,7.172386,0.4048846,6.01,0,4.274,25.686,8.504021,0.6015514,5.78,0,0,0,-1.665,75.99,-1.632,-2.087,5.442,0.304,0,-0.158,13.61,6.138,101.0165,6.034,6.034,6.033,0
"2014-12-27 22:32:00",1193953,5.193334,27.42201,7.214919,0.6306258,6.41,0,4.080667,31.53714,7.225151,0.5896719,4.92,0,0,0,-1.725,76.3,-1.7,-2.123,5.933,0.506,0,-0.179,13.61,6.825,101.0191,6.034,6.034,6.033,0
"2014-12-27 22:33:00",1193954,6.322667,27.73873,7.687271,0.8802004,7.46,0,5.593333,28.55571,7.190269,0.8240604,6.86,0,0,0,-1.759,76.62,-1.76,-2.132,6.471,0.754,0,-0.181,13.61,7.7,101.0199,6.034,6.034,6.033,0
"2014-12-27 22:34:00",1193955,6.369333,32.65523,8.52442,0.8432593,8.31,0,5.101333,37.59238,6.070666,1.333001,7.94,0,0,0,-1.763,76.77,-1.728,-2.134,6.562,0.807,0,-0.193,13.61,8.64,101.0268,6.034,6.034,6.033,0
"2014-12-27 22:35:00",1193956,6.679334,31.34013,8.158665,1.086213,9.47,0,5.469333,36.06971,6.163356,1.008256,7.6,0,0,0,-1.685,76.39,-1.638,-2.079,6.7,0.864,0,-0.201,13.61,8.26,101.0312,6.034,6.034,6.033,0
"2014-12-27 22:36:00",1193957,7.428666,32.14754,10.32386,1.071341,8.95,0,6.378667,28.80414,7.627635,1.069554,9.54,0,0,0,-1.701,76.38,-1.678,-2.088,9.14,1.588,0,-0.215,13.61,11.45,101.0348,6.034,6.034,6.032,0
"2014-12-27 22:37:00",1193958,6.973334,31.93602,5.481441,1.179699,10.33,0,5.373334,35.1337,5.435717,1.29107,7.58,0,0,0,-1.741,76.55,-1.707,-2.11,8.14,0.977,0,-0.224,13.61,10.01,101.0383,6.033,6.034,6.033,0
"2014-12-27 22:38:00",1193959,6.514667,31.93871,5.023307,0.9917383,7.96,0,5.693999,36.33597,5.825479,0.8022867,7.04,0,0,0,-1.779,76.68,-1.76,-2.123,7.867,0.796,0,-0.224,13.61,9.08,101.0399,6.034,6.034,6.033,0
"2014-12-27 22:39:00",1193960,6.814,30.73439,4.710077,0.8666472,8.2,0,6.559333,29.93587,5.156342,0.6516079,7.52,0,0,0,-1.77,76.72,-1.715,-2.109,7.254,0.797,0,-0.239,13.61,8.26,101.0413,6.033,6.034,6.033,0
"2014-12-27 22:40:00",1193961,5.508,32.22257,6.872391,0.6965553,6.8,0,4.396,35.08057,6.068455,0.6821906,5.42,0,0,0,-1.797,76.87,-1.797,-2.134,6.05,0.641,0,-0.244,13.61,7.138,101.0463,6.034,6.034,6.032,0
"2014-12-27 22:41:00",1193962,5.324,33.33603,4.525321,0.7561729,6.32,0,4.954666,34.60173,3.718213,0.8766593,6.67,0,0,0,-1.901,77.38,-1.917,-2.207,6.112,0.75,0,-0.249,13.61,7.138,101.0488,6.033,6.034,6.033,0
"2014-12-27 22:42:00",1193963,5.394,30.48817,6.487868,0.5570613,6.25,0,4.300667,30.40051,7.600698,0.5644167,5.59,0,0,0,-1.927,77.56,-1.913,-2.225,6.492,0.552,0,-0.267,13.61,7.45,101.0505,6.034,6.034,6.033,0
"2014-12-27 22:43:00",1193964,4.997333,28.9307,4.65302,0.5065763,5.85,0,3.903333,32.59644,4.205859,0.435104,4.85,0,0,0,-1.872,77.4,-1.846,-2.167,5.05,0.657,0,-0.267,13.61,6.388,101.0526,6.033,6.034,6.032,0
"2014-12-27 22:44:00",1193965,5.285333,30.40462,5.650467,0.8377817,6.56,0,4.206,29.02557,6.264379,0.9932492,6.73,0,0,0,-1.879,77.44,-1.876,-2.176,6.067,1.344,0,-0.28,13.61,8.39,101.0552,6.033,6.034,6.033,0
"2014-12-27 22:45:00",1193966,5.645999,30.3977,5.54512,0.8646294,7.34,0,4.907333,28.53601,9.612668,0.707639,6.15,0,0,0,-1.901,77.57,-1.891,-2.205,6.267,0.88,0,-0.307,13.61,7.513,101.057,6.034,6.034,6.033,0
"2014-12-27 22:46:00",1193967,4.650667,33.67437,6.689857,0.3662506,5.24,0,3.444666,35.66649,2.054677,0.6562812,5.07,0,0,0,-1.924,77.66,-1.928,-2.204,4.85,0.325,0,-0.327,13.61,5.325,101.0624,6.033,6.034,6.033,0
"2014-12-27 22:47:00",1193968,4.438001,31.98134,7.851851,0.5695986,5.35,0,3.293334,30.46752,6.980312,0.547134,4.72,0,0,0,-1.957,77.82,-1.95,-2.226,4.383,0.43,0,-0.33,13.61,5.263,101.0638,6.034,6.034,6.033,0
"2014-12-27 22:48:00",1193969,5.968667,34.82327,8.536231,0.7366309,7.47,0,4.286666,34.42832,10.65663,1.038478,6.7,0,0,0,-1.979,77.91,-1.982,-2.249,6.104,0.723,0,-0.34,13.61,6.95,101.0609,6.034,6.034,6.032,0
"2014-12-27 22:49:00",1193970,5.457333,39.00168,4.145364,0.4860243,6.4,0,4.266,39.93393,5.208306,0.3904493,4.98,0,0,0,-1.967,77.86,-1.951,-2.232,6.112,0.651,0,-0.352,13.61,7.388,101.0646,6.033,6.034,6.033,0
"2014-12-27 22:50:00",1193971,6.426666,37.46523,5.10825,0.9871417,8.05,0,5.077333,36.40415,6.391949,0.9778717,6.69,0,0,0,-1.93,77.66,-1.922,-2.198,6.321,0.841,0,-0.371,13.61,7.45,101.0638,6.033,6.034,6.033,0
"2014-12-27 22:51:00",1193972,6.281333,36.28447,7.163546,0.6523073,8.36,0,5.052666,39.38988,5.834662,0.7618702,6.63,0,0,0,-1.914,77.55,-1.867,-2.174,5.875,0.547,0,-0.374,13.61,6.95,101.0656,6.035,6.035,6.033,0
"2014-12-27 22:52:00",1193973,6.165333,34.48877,6.942891,0.8906841,7.78,0,5.07,35.72535,5.88953,0.6086159,6.17,0,0,0,-1.934,77.61,-1.9,-2.175,7.008,0.931,0,-0.393,13.61,8.64,101.0669,6.034,6.035,6.033,0
"2014-12-27 22:53:00",1193974,6.722,31.6699,6.638181,1.123199,8.58,0,5.12,33.00822,7.379605,1.144331,7.12,0,0,0,-1.909,77.46,-1.847,-2.124,8.52,0.611,0,-0.399,13.61,9.58,101.0714,6.034,6.034,6.033,0
"2014-12-27 22:54:00",1193975,5.794667,28.73866,6.388811,0.8570481,7.97,0,4.634001,36.59769,4.527254,1.149033,7.06,0,0,0,-1.92,77.52,-1.882,-2.132,6.504,1.179,0,-0.416,13.61,9.14,101.0741,6.034,6.034,6.033,0
"2014-12-27 22:55:00",1193976,5.597333,32.40496,6.061396,0.7045799,6.85,0,4.610666,36.52274,7.114607,0.6693625,6.44,0,0,0,-1.946,77.6,-1.933,-2.162,6.692,0.599,0,-0.416,13.61,7.95,101.0776,6.034,6.034,6.033,0
"2014-12-27 22:56:00",1193977,5.953333,32.20439,6.642498,0.7536989,7.14,0,4.736,35.19691,4.872787,0.7168431,5.69,0,0,0,-2.003,77.84,-1.98,-2.19,6.558,1.027,0,-0.428,13.61,7.763,101.0792,6.034,6.034,6.033,0
"2014-12-27 22:57:00",1193978,6.099334,35.41152,8.797252,1.345924,8.41,0,5.119333,39.06397,7.940657,1.25914,7.43,0,0,0,-2.016,77.88,-1.977,-2.184,6.812,0.879,0,-0.436,13.61,8.2,101.0842,6.035,6.035,6.032,0
"2014-12-27 22:58:00",1193979,5.222666,29.20357,5.538934,0.4862162,6.01,0,4.540667,38.38557,6.675865,0.8626198,6.25,0,0,0,-1.988,77.79,-1.943,-2.175,4.996,0.49,0,-0.455,13.61,5.7,101.0824,6.035,6.035,6.032,0
"2014-12-27 22:59:00",1193980,5.410666,30.06893,10.67644,0.8360021,6.79,0,3.568,33.21668,7.941568,0.6635782,5.01,0,0,0,-1.992,77.78,-1.963,-2.175,5.154,0.428,0,-0.457,13.61,5.7,101.0835,6.035,6.035,6.034,0
"2014-12-27 23:00:00",1193981,6.120666,31.7236,8.289485,0.7433392,7.73,0,4.618667,29.24522,11.44902,0.8394829,5.94,0,0,0,-2.022,77.85,-1.993,-2.185,6.542,0.601,0,-0.47,13.61,7.763,101.0834,6.034,6.035,6.033,0
"2014-12-27 23:01:00",1193982,6.175333,29.06716,6.026563,0.5493616,7.21,0,5.026667,29.01075,5.434086,0.4352879,5.74,0,0,0,-2.057,77.98,-2.039,-2.215,6.008,0.763,0,-0.479,13.61,7.45,101.0929,6.035,6.035,6.034,0
"2014-12-27 23:02:00",1193983,6.501333,35.66186,6.59169,1.285794,8.34,0,5.410666,38.84245,10.90538,1.09709,8.26,0,0,0,-2.113,78.21,-2.107,-2.245,6.792,0.9,0,-0.494,13.61,9.01,101.0946,6.036,6.036,6.033,0
"2014-12-27 23:03:00",1193984,5.210001,30.53938,6.073915,0.839754,6.51,0,4.661333,35.66386,3.662427,0.779597,6.11,0,0,0,-2.076,78.04,-2.042,-2.222,6.087,0.879,0,-0.5,13.61,8.7,101.0918,6.034,6.035,6.034,0
"2014-12-27 23:04:00",1193985,5.970667,25.60479,7.038321,0.7983271,7.88,0,5.056,26.41288,8.185423,0.980767,6.57,0,0,0,-2.078,77.94,-2.056,-2.215,8.07,0.7,0,-0.504,13.61,9.89,101.097,6.033,6.036,6.033,0
"2014-12-27 23:05:00",1193986,6.035333,32.47626,7.488245,0.6356925,7.06,0,4.841333,31.95458,9.004924,0.6383298,5.78,0,0,0,-2.104,78.07,-2.06,-2.221,6.871,0.752,0,-0.522,13.61,8.01,101.0987,6.035,6.035,6.034,0
"2014-12-27 23:06:00",1193987,6.785334,33.13332,5.462684,0.8961165,8.39,0,5.514667,36.80076,3.036969,0.9649929,7.31,0,0,0,-2.073,77.98,-2.002,-2.19,5.829,0.786,0,-0.532,13.61,7.075,101.1011,6.035,6.035,6.034,0
"2014-12-27 23:07:00",1193988,6.394001,33.20167,5.060503,0.4369256,7.12,0,5.18,32.8726,5.558323,0.6904105,6.76,0,0,0,-2.044,77.77,-2.006,-2.18,5.604,0.487,0,-0.542,13.61,6.325,101.1064,6.034,6.035,6.034,0
"2014-12-27 23:08:00",1193989,7.030667,30.811,6.439209,0.5422234,7.93,0,5.758,37.00455,5.770337,0.7500416,6.77,0,0,0,-2.041,77.69,-1.989,-2.166,6.546,1.189,0,-0.542,13.61,9.51,101.0994,6.035,6.035,6.033,0
"2014-12-27 23:09:00",1193990,7.36,29.60802,5.543361,0.8924498,9.38,0,6.709334,31.12918,7.895224,1.107733,9.24,0,0,0,-1.983,77.36,-1.965,-2.136,8.47,0.959,0,-0.563,13.61,10.33,101.0993,6.034,6.035,6.034,0
"2014-12-27 23:10:00",1193991,6.443333,35.13515,4.438471,0.8688587,8.51,0,5.915333,33.3518,6.269263,0.5806417,6.66,0,0,0,-2.009,77.33,-1.983,-2.146,6.721,0.688,0,-0.563,13.61,7.638,101.1016,6.035,6.035,6.034,0
"2014-12-27 23:11:00",1193992,5.586667,34.60028,3.995363,0.6833804,6.78,0,5.155334,34.20131,5.342007,1.063835,7.18,0,0,0,-2.081,77.49,-2.056,-2.179,6.05,0.528,0,-0.581,13.61,7.388,101.1034,6.035,6.035,6.034,0
"2014-12-27 23:12:00",1193993,6.104,36.99533,6.465967,0.7748962,7.7,0,4.964,35.91472,7.125827,0.6933281,6.1,0,0,0,-2.101,77.46,-2.058,-2.187,5.958,0.55,0,-0.585,13.61,6.825,101.1032,6.035,6.035,6.035,0
"2014-12-27 23:13:00",1193994,6.64,33.92598,8.048974,1.171967,9.15,0,5.311333,39.46079,10.42546,1.120285,7.2,0,0,0,-2.1,77.41,-2.058,-2.184,5.7,0.847,0,-0.588,13.62,6.95,101.0996,6.035,6.035,6.034,0
"2014-12-27 23:14:00",1193995,6.736666,29.60537,6.546247,1.062147,8.85,0,5.176667,33.66201,7.146582,0.7691005,6.61,0,0,0,-2.059,77.13,-1.995,-2.153,6.158,0.879,0,-0.606,13.61,8.01,101.0964,6.034,6.035,6.033,0
"2014-12-27 23:15:00",1193996,5.227333,24.79615,7.136322,0.4473546,5.91,0,4.572667,26.98555,8.506021,0.6222268,5.56,0,0,0,-2.024,76.88,-2.002,-2.12,6.075,0.448,0,-0.606,13.61,7.013,101.1005,6.034,6.035,6.034,0
"2014-12-27 23:16:00",1193997,6.388667,25.54212,5.627347,0.7936487,8.08,0,5.515333,28.14392,6.865177,0.849595,7.89,0,0,0,-2.107,77.24,-2.109,-2.181,7.15,0.704,0,-0.618,13.61,8.7,101.1031,6.035,6.035,6.033,0
"2014-12-27 23:17:00",1193998,6.436667,33.52147,7.80312,0.8055117,7.87,0,5.854001,27.991,4.974597,0.5295003,6.99,0,0,0,-2.155,77.54,-2.16,-2.211,7.242,0.429,0,-0.628,13.61,8.26,101.1006,6.035,6.035,6.035,0
"2014-12-27 23:18:00",1193999,5.806,30.80642,5.716069,0.5664839,7.28,0,4.186666,30.40209,4.921694,0.6693547,5.61,0,0,0,-2.179,77.7,-2.187,-2.24,6.242,0.537,0,-0.628,13.61,6.888,101.0993,6.035,6.035,6.033,0
"2014-12-27 23:19:00",1194000,5.349999,24.48553,8.153059,0.70432,7,0,5.462,22.87675,8.777926,0.9199507,6.99,0,0,0,-2.185,77.67,-2.181,-2.238,6.512,0.944,0,-0.646,13.61,8.14,101.1011,6.035,6.035,6.034,0
"2014-12-27 23:20:00",1194001,6.106,31.85172,9.858942,1.263739,7.99,0,5.230667,32.58567,9.049969,0.6896421,7.02,0,0,0,-2.22,77.84,-2.211,-2.248,6.971,0.575,0,-0.65,13.61,7.638,101.112,6.034,6.035,6.033,0
"2014-12-27 23:21:00",1194002,6.396667,33.13709,6.420514,0.471984,7.49,0,5.655999,32.05941,5.679484,0.5541696,6.71,0,0,0,-2.201,77.78,-2.164,-2.238,6.404,0.675,0,-0.671,13.61,7.45,101.1125,6.035,6.035,6.034,0
"2014-12-27 23:22:00",1194003,5.845334,31.80821,6.580948,0.8347844,7.41,0,5.218667,29.94575,8.066555,0.7091765,6.38,0,0,0,-2.204,77.68,-2.186,-2.238,5.796,0.583,0,-0.671,13.61,6.888,101.1066,6.034,6.035,6.033,0
"2014-12-27 23:23:00",1194004,5.439333,31.02852,10.07832,0.7176858,7.14,0,4.122667,33.12817,8.218812,0.6222696,5.68,0,0,0,-2.255,77.85,-2.25,-2.268,6.217,1.592,0,-0.682,13.61,9.95,101.1105,6.034,6.035,6.034,0
"2014-12-27 23:24:00",1194005,6.820666,34.92907,4.475555,0.7164866,8.71,0,5.5,35.67169,6.208395,0.7311817,6.57,0,0,0,-2.231,77.68,-2.192,-2.248,7.908,1.667,0,-0.692,13.61,10.45,101.1091,6.035,6.035,6.032,0
"2014-12-27 23:25:00",1194006,6.484666,25.95433,8.46095,0.6747529,7.65,0,5.296,24.36128,9.665838,0.8365629,7.38,0,0,0,-2.217,77.5,-2.202,-2.24,6.95,0.781,0,-0.706,13.61,8.14,101.11,6.035,6.035,6.034,0
"2014-12-27 23:26:00",1194007,5.396667,29.66644,4.360506,0.7052532,6.96,0,5.001333,33.06704,4.137729,0.9997925,6.73,0,0,0,-2.232,77.51,-2.202,-2.239,6.229,0.869,0,-0.712,13.61,7.95,101.1175,6.035,6.035,6.032,0
"2014-12-27 23:27:00",1194008,5.655334,32.68889,8.087823,1.053773,7.95,0,4.496667,36.13583,6.465172,0.5505109,5.3,0,0,0,-2.227,77.49,-2.209,-2.239,7.492,0.955,0,-0.721,13.61,9.26,101.1198,6.034,6.035,6.034,0
"2014-12-27 23:28:00",1194009,6.316,28.76691,8.449863,0.7712311,7.76,0,5.511334,34.24049,9.482814,0.576216,6.44,0,0,0,-2.238,77.4,-2.216,-2.246,6.817,1.149,0,-0.734,13.61,9.14,101.127,6.035,6.035,6.034,0
"2014-12-27 23:29:00",1194010,7.028,34.45177,9.380774,1.044096,8.9,0,5.643333,36.97905,11.33561,0.8841242,7.06,0,0,0,-2.244,77.32,-2.227,-2.254,7.237,0.765,0,-0.747,13.61,8.95,101.1301,6.035,6.035,6.033,0
"2014-12-27 23:30:00",1194011,6.266,31.00205,4.978748,0.9155603,7.86,0,5.229333,32.86465,5.748566,0.8613281,7.11,0,0,0,-2.251,77.3,-2.241,-2.255,6.287,0.437,0,-0.755,13.61,7.013,101.1344,6.035,6.035,6.034,0
"2014-12-27 23:31:00",1194012,6.904667,33.34416,5.845753,0.6349055,8.27,0,6.005333,35.2695,7.889513,0.6079131,7.44,0,0,0,-2.293,77.37,-2.279,-2.274,6,0.902,0,-0.758,13.61,7.513,101.1348,6.035,6.035,6.034,0
"2014-12-27 23:32:00",1194013,5.893334,31.33495,4.988125,0.7598304,7.35,0,4.824667,36.59246,6.881998,0.7979046,6.61,0,0,0,-2.262,77.25,-2.253,-2.267,6.258,0.509,0,-0.777,13.61,7.013,101.1435,6.034,6.035,6.034,0
"2014-12-27 23:33:00",1194014,7.083333,31.46835,6.700753,0.6679987,8.46,0,5.802001,30.07091,5.706317,1.025067,6.78,0,0,0,-2.265,77.19,-2.259,-2.264,6.475,0.668,0,-0.777,13.61,7.888,101.1446,6.035,6.035,6.034,0
"2014-12-27 23:34:00",1194015,5.069333,27.66311,7.972009,1.053651,7.33,0,4.835333,28.97947,7.836603,1.169027,7.36,0,0,0,-2.263,77.14,-2.265,-2.274,6.171,0.512,0,-0.798,13.61,7.263,101.1471,6.034,6.035,6.034,0
"2014-12-27 23:35:00",1194016,6.221333,30.46576,10.02758,0.6814775,7.23,0,5.016667,32.2598,8.669983,0.9894758,6.21,0,0,0,-2.294,77.22,-2.297,-2.306,6.4,0.779,0,-0.798,13.61,7.45,101.1513,6.034,6.035,6.033,0
"2014-12-27 23:36:00",1194017,5.811334,31.82565,7.403883,0.7033905,6.9,0,5.352667,31.87319,7.726481,0.7671546,6.67,0,0,0,-2.31,77.18,-2.288,-2.323,5.967,0.48,0,-0.804,13.61,7.138,101.1549,6.035,6.035,6.034,0
"2014-12-27 23:37:00",1194018,5.498666,38.59544,6.040215,0.5697352,6.57,0,4.348667,37.79903,4.001943,0.7956371,6.44,0,0,0,-2.354,77.26,-2.356,-2.359,5.65,0.963,0,-0.82,13.61,7.575,101.1574,6.035,6.035,6.034,0
"2014-12-27 23:38:00",1194019,5.426,33.32814,5.778975,0.5472696,6.51,0,4.322,35.12642,5.994773,0.5085561,5.35,0,0,0,-2.354,77.18,-2.344,-2.345,6.337,0.556,0,-0.83,13.61,7.2,101.1544,6.034,6.035,6.034,0
"2014-12-27 23:39:00",1194020,6.006667,31.17924,9.939752,0.8587717,7.86,0,4.947334,31.23088,7.3589,0.6017692,6.25,0,0,0,-2.385,77.16,-2.394,-2.379,6.529,1.002,0,-0.841,13.61,8.14,101.1576,6.035,6.035,6.034,0
"2014-12-27 23:40:00",1194021,6.373333,35.8637,7.47103,0.626936,7.45,0,5.324,37.76139,9.767694,0.9337724,6.89,0,0,0,-2.451,77.32,-2.423,-2.407,6.721,0.657,0,-0.841,13.61,8.08,101.1596,6.035,6.035,6.034,0
"2014-12-27 23:41:00",1194022,7.026,36.09438,8.684929,0.7109599,8.03,0,6.009333,32.60663,5.732013,1.122268,8.2,0,0,0,-2.395,77.07,-2.353,-2.374,7.837,0.622,0,-0.86,13.61,8.95,101.1647,6.034,6.035,6.034,0
"2014-12-27 23:42:00",1194023,5.250666,31.73175,6.474485,0.8253925,6.69,0,4.924666,34.32766,6.059475,1.208254,6.82,0,0,0,-2.412,77.13,-2.41,-2.379,5.571,1.013,0,-0.866,13.61,8.08,101.1632,6.034,6.035,6.034,0
"2014-12-27 23:43:00",1194024,5.507333,29.93787,8.297733,0.4768713,6.56,0,4.022,36.73315,6.862741,0.590087,5,0,0,0,-2.492,77.49,-2.502,-2.443,7.725,0.758,0,-0.884,13.61,9.39,101.1647,6.035,6.035,6.034,0
"2014-12-27 23:44:00",1194025,5.97,39.52439,10.89171,0.7546921,7.24,0,5.237333,40.05097,10.62415,1.05222,6.88,0,0,0,-2.559,77.7,-2.555,-2.512,6.883,1.23,0,-0.889,13.61,9.08,101.1631,6.034,6.035,6.033,0
"2014-12-27 23:45:00",1194026,5.469334,34.93474,3.939539,0.6575963,6.99,0,4.567334,32.81256,7.927979,0.4915481,5.64,0,0,0,-2.555,77.68,-2.552,-2.508,6.758,1.043,0,-0.903,13.61,8.45,101.1686,6.034,6.035,6.034,0
"2014-12-27 23:46:00",1194027,6.22,30.2626,8.571518,1.425159,9.41,0,4.722666,27.99941,6.290391,0.9945951,6.46,0,0,0,-2.566,77.67,-2.543,-2.512,7.129,1.005,0,-0.913,13.61,8.95,101.1757,6.034,6.035,6.034,0
"2014-12-27 23:47:00",1194028,6.658668,36.51794,9.023504,0.9128919,8.62,0,5.863333,35.52976,7.779952,1.078676,8.59,0,0,0,-2.475,77.29,-2.407,-2.437,7.196,0.848,0,-0.927,13.61,8.26,101.1869,6.034,6.035,6.033,0
"2014-12-27 23:48:00",1194029,6.961333,33.26666,5.934932,0.9341082,8.76,0,6.200667,34.26489,8.420774,0.8934911,7.82,0,0,0,-2.383,76.85,-2.33,-2.372,8.38,0.714,0,-0.931,13.61,9.95,101.1788,6.034,6.035,6.034,0
"2014-12-27 23:49:00",1194030,6.709334,33.39658,6.558718,0.9148804,8.78,0,5.204,35.72797,5.947582,0.8651305,6.8,0,0,0,-2.401,76.79,-2.389,-2.377,6.829,0.834,0,-0.947,13.61,8.7,101.1881,6.035,6.035,6.033,0
"2014-12-27 23:50:00",1194031,6.029333,32.06701,3.529835,0.4291615,7.1,0,4.586667,36.60038,4.362016,0.5791103,5.76,0,0,0,-2.475,76.99,-2.498,-2.438,7.762,0.644,0,-0.956,13.61,9.76,101.1905,6.034,6.035,6.034,0
"2014-12-27 23:51:00",1194032,5.801333,38.06597,3.98956,0.6176824,7.08,0,5.078667,35.53574,4.672753,0.6324541,6.08,0,0,0,-2.547,77.28,-2.558,-2.485,7.071,0.786,0,-0.969,13.61,8.64,101.194,6.035,6.035,6.034,0
"2014-12-27 23:52:00",1194033,7.211333,40.46387,6.630137,1.018573,9,0,5.805334,37.85372,6.387156,1.132595,8.03,0,0,0,-2.55,77.33,-2.553,-2.505,8.05,1.07,0,-0.971,13.61,9.7,101.1934,6.034,6.035,6.034,0
"2014-12-27 23:53:00",1194034,5.865334,33.7467,7.407616,0.6350943,7.29,0,5.004,35.86771,6.304407,0.7543722,6.3,0,0,0,-2.521,77.24,-2.524,-2.49,6.037,0.711,0,-0.988,13.61,7.263,101.1944,6.034,6.035,6.034,0
"2014-12-27 23:54:00",1194035,6.112,32.60462,9.392828,0.9556513,8.75,0,4.715333,33.55169,8.285572,0.6498294,6.32,0,0,0,-2.569,77.3,-2.562,-2.523,6.629,0.9,0,-0.994,13.61,8.33,101.2021,6.034,6.035,6.034,0
"2014-12-27 23:55:00",1194036,5.97,37.47023,7.245218,0.7624697,7.55,0,5.467333,37.173,11.01105,0.7702162,6.9,0,0,0,-2.589,77.33,-2.571,-2.523,8.64,1.296,0,-1.01,13.61,10.76,101.198,6.034,6.035,6.034,0
"2014-12-27 23:56:00",1194037,6.369333,40.73064,6.91163,0.6957055,7.66,0,4.862667,43.8583,6.135722,0.7986277,6.38,0,0,0,-2.558,77.23,-2.551,-2.505,6.833,0.673,0,-1.01,13.61,8.08,101.199,6.035,6.035,6.034,0
"2014-12-27 23:57:00",1194038,6.145334,34.73595,4.279022,0.5481224,7.66,0,4.997333,34.4696,6.593983,0.5229844,5.74,0,0,0,-2.517,77.06,-2.462,-2.468,6.287,0.648,0,-1.03,13.61,7.45,101.1999,6.035,6.035,6.034,0
"2014-12-27 23:58:00",1194039,7.000666,33.93387,6.470914,0.8011282,8.55,0,5.653333,33.58093,6.267798,0.9045121,7.33,0,0,0,-2.495,76.87,-2.478,-2.463,7.871,1.264,0,-1.033,13.61,9.64,101.2045,6.034,6.035,6.033,0
"2014-12-27 23:59:00",1194040,6.699333,36.86823,6.028216,0.8574571,9.19,0,5.545333,39.36804,8.443395,1.038614,8.07,0,0,0,-2.515,76.86,-2.496,-2.476,6.521,0.863,0,-1.053,13.62,8.08,101.1936,6.034,6.035,6.034,0
"2014-12-28 00:00:00",1194041,7.175334,34.80657,7.00078,1.011355,8.52,0,6.096666,34.40769,8.430988,1.049881,7.37,0,0,0,-2.491,76.68,-2.468,-2.456,7.758,0.935,0,-1.053,13.61,9.2,101.1959,6.035,6.035,6.034,0