"2014-12-30 00:01:00",1196922,2.369334,279.4,6.128657,0.2260816,2.85,0,2.118,281.1371,5.534895,0.2785247,2.65,0,0,0,2.448,89.4,2.519,2.09,3.267,0.24,0,4.168,13.6,3.7,103.7213,9.37,9.37,9.37,0
"2014-12-30 00:02:00",1196923,2.482666,272.5968,4.907724,0.1998822,2.8,0,2.091333,279.2661,5.169647,0.2435807,2.49,0,0,0,2.489,89.5,2.56,2.131,3.125,0.306,0,4.17,13.61,3.638,103.7201,9.37,9.37,9.37,0
"2014-12-30 00:03:00",1196924,2.193333,270.8645,3.946237,0.1499185,2.49,0,1.896,271.8619,6.980354,0.2789695,2.45,0,0,0,2.529,89.5,2.565,2.163,3.263,0.39,0,4.17,13.6,4.138,103.7194,9.37,9.37,9.37,0
"2014-12-30 00:04:00",1196925,2.302,272.3333,4.205439,0.2228064,2.76,0,2.097333,272.3954,6.858675,0.4350704,3,0,0,0,2.539,89.4,2.573,2.154,3.1,0.345,0,4.172,13.61,3.7,103.7194,9.37,9.37,9.37,0
"2014-12-30 00:05:00",1196926,2.401334,274.0705,5.319417,0.3428482,3.1,0,1.720667,279.3328,6.338161,0.2766819,2.17,0,0,0,2.542,89.6,2.579,2.164,2.85,0.396,0,4.179,13.61,3.513,103.7252,9.37,9.37,9.37,0
"2014-12-30 00:06:00",1196927,2.523333,271.3337,4.283587,0.3303062,3.09,0,1.864667,276.3973,4.756133,0.3300478,2.34,0,0,0,2.552,89.8,2.569,2.121,3.104,0.269,0,4.191,13.61,3.513,103.7268,9.37,9.37,9.37,0
"2014-12-30 00:07:00",1196928,2.106,273.4702,5.337489,0.305806,2.78,0,1.716,275.6646,6.103602,0.2521323,2.26,0,0,0,2.563,89.6,2.591,2.139,2.921,0.338,0,4.193,13.61,3.575,103.7283,9.37,9.37,9.37,0
"2014-12-30 00:08:00",1196929,2.155333,274.537,4.439047,0.2676283,2.58,0,1.492,283.1339,3.979778,0.2530929,1.97,0,0,0,2.569,89.5,2.57,2.157,2.625,0.183,0,4.197,13.6,2.95,103.722,9.37,9.37,9.37,0
"2014-12-30 00:09:00",1196930,2.202667,275.598,6.192478,0.2053766,2.55,0,1.392,282.3405,7.445409,0.2447094,1.72,0,0,0,2.57,89.6,2.565,2.158,2.721,0.118,0,4.213,13.6,2.95,103.7188,9.37,9.37,9.37,0
"2014-12-30 00:10:00",1196931,1.969333,272.3964,6.416421,0.2676682,2.42,0,1.377333,276.0115,7.387175,0.2104429,1.72,0,0,0,2.585,89.5,2.596,2.159,2.446,0.205,0,4.213,13.6,2.888,103.7188,9.37,9.37,9.37,0
"2014-12-30 00:11:00",1196932,1.786,283.0469,6.930969,0.2105802,2.26,0,1.187333,291.867,6.98748,0.1881654,1.52,0,0,0,2.584,89.5,2.566,2.143,2.371,0.192,0,4.213,13.61,2.763,103.7187,9.37,9.37,9.37,0
"2014-12-30 00:12:00",1196933,1.623333,273.5176,6.079209,0.171101,2.02,0,1.003333,288.0388,9.822941,0.1581841,1.25,0,0,0,2.549,89.6,2.504,2.116,2.171,0.305,0,4.213,13.6,2.7,103.7163,9.37,9.37,9.37,0
"2014-12-30 00:13:00",1196934,1.492,272.9317,3.254126,0.2506046,1.93,0,0.8066667,295.2227,7.771721,0.08599742,0.99,0,0,0,2.525,90,2.486,2.084,2.025,0.181,0,4.218,13.61,2.263,103.7178,9.37,9.37,9.37,0
"2014-12-30 00:14:00",1196935,1.490667,278.9362,6.358521,0.2653417,2.08,0,0.7593333,294.0811,11.37199,0.145211,1.03,0,0,0,2.518,90,2.48,2.073,2.025,0.148,0,4.236,13.61,2.2,103.7186,9.37,9.37,9.37,0
"2014-12-30 00:15:00",1196936,1.167333,278.6701,8.698613,0.1462175,1.39,0,0.8240001,292.9919,11.97377,0.163821,1.17,0,0,0,2.497,90.2,2.442,2.043,2.058,0.31,0,4.236,13.61,2.513,103.7182,9.37,9.37,9.37,0
"2014-12-30 00:16:00",1196937,1.263333,278.1971,11.00086,0.2031311,1.82,0,0.696,300.191,8.53014,0.128,0.95,0,0,0,2.494,90.1,2.417,2.039,1.75,0.162,0,4.236,13.61,2.013,103.7183,9.37,9.37,9.37,0
"2014-12-30 00:17:00",1196938,1.207333,270.677,8.449204,0.136209,1.48,0,0.468,290.3241,15.41912,0.1400571,0.78,0,0,0,2.471,89.9,2.415,2.025,1.692,0.131,0,4.237,13.61,1.95,103.7165,9.37,9.37,9.37,0
"2014-12-30 00:18:00",1196939,1.186,281.3299,5.09092,0.2059385,1.46,0,0.424,322.8488,10.06738,0.09485427,0.65,0,0,0,2.472,89.9,2.38,2.025,1.808,0.189,0,4.253,13.6,2.2,103.718,9.37,9.37,9.37,0
"2014-12-30 00:19:00",1196940,0.8566666,293.6036,8.625562,0.1980797,1.26,0,0.4933333,354.3346,5.013622,0.06629898,0.58,0,0,0,2.45,89.8,2.33,2.005,1.367,0.149,0,4.256,13.61,1.763,103.7173,9.37,9.37,9.37,0
"2014-12-30 00:20:00",1196941,0.8813334,297.9028,10.61311,0.2352549,1.37,0,0.5793333,359.1955,10.66678,0.07224648,0.74,0,0,0,2.45,89.9,2.326,1.976,1.192,0.12,0,4.256,13.61,1.45,103.7169,9.37,9.37,9.37,0
"2014-12-30 00:21:00",1196942,1.12,291.4807,11.49737,0.1756512,1.55,0,0.6199999,339.7999,5.97716,0.05680376,0.7,0,0,0,2.443,89.6,2.33,1.965,0.95,0.208,0,4.256,13.61,1.2,103.7169,9.37,9.37,9.37,0
"2014-12-30 00:22:00",1196943,1.119333,282.7464,8.464935,0.183647,1.48,0,0.6386667,340.1197,8.608645,0.1209334,0.83,0,0,0,2.422,89.3,2.332,1.963,1.183,0.232,0,4.258,13.6,1.7,103.7174,9.37,9.37,9.37,0
"2014-12-30 00:23:00",1196944,1.185333,280.5045,9.114631,0.1438919,1.42,0,0.7,326.4672,5.606753,0.09458681,0.93,0,0,0,2.425,88.9,2.377,1.997,1.079,0.147,0,4.274,13.6,1.45,103.7179,9.37,9.37,9.37,0
"2014-12-30 00:24:00",1196945,1.202,273.8743,7.578984,0.109313,1.38,0,0.6886666,319.4761,10.86228,0.134703,0.87,0,0,0,2.443,89.3,2.402,2.038,0.95,0.105,0,4.279,13.61,1.138,103.7183,9.37,9.37,9.37,0
"2014-12-30 00:25:00",1196946,1.419333,276.9537,7.450492,0.2060895,1.97,0,0.6719999,306.0338,9.555324,0.1185018,0.93,0,0,0,2.465,89.4,2.456,2.069,1.192,0.151,0,4.279,13.61,1.513,103.7152,9.37,9.37,9.37,0
"2014-12-30 00:26:00",1196947,1.69,272.8049,6.195092,0.1470601,1.92,0,0.804,290.6027,5.617568,0.05148462,0.88,0,0,0,2.497,89.4,2.478,2.117,1.525,0.19,0,4.279,13.61,1.825,103.7183,9.37,9.37,9.37,0
"2014-12-30 00:27:00",1196948,1.688,280.5293,6.587266,0.2409481,2.02,0,0.8800001,293.3321,4.712498,0.1231259,1.16,0,0,0,2.52,89.4,2.477,2.111,1.483,0.278,0,4.29,13.6,2.138,103.7183,9.37,9.37,9.37,0
"2014-12-30 00:28:00",1196949,1.571333,274.1988,4.832699,0.2216263,1.95,0,1.023333,289.5635,7.257633,0.143929,1.36,0,0,0,2.521,89.2,2.476,2.081,1.758,0.212,0,4.299,13.6,2.138,103.7169,9.37,9.37,9.37,0
"2014-12-30 00:29:00",1196950,1.845333,276.0164,7.231262,0.1422611,2.04,0,1.014,284.1995,2.856173,0.1264805,1.25,0,0,0,2.519,89.2,2.423,2.052,1.979,0.203,0,4.299,13.61,2.388,103.7159,9.37,9.37,9.37,0
"2014-12-30 00:30:00",1196951,1.824,274.4314,8.282596,0.1363721,2.1,0,1.186,285.7514,8.895018,0.07218494,1.3,0,0,0,2.503,89.2,2.398,2.033,2.029,0.189,0,4.299,13.61,2.388,103.7169,9.37,9.37,9.37,0
"2014-12-30 00:31:00",1196952,2.217333,272.1995,4.605987,0.2418117,2.76,0,1.390667,281.5336,4.743649,0.1242828,1.62,0,0,0,2.496,89.1,2.393,2.027,2.254,0.203,0,4.299,13.61,2.575,103.7175,9.37,9.37,9.37,0
"2014-12-30 00:32:00",1196953,2.272,268.7327,4.808361,0.1994392,2.77,0,1.508667,270.1993,3.849966,0.1319529,1.85,0,0,0,2.475,89.2,2.398,2.006,2.604,0.299,0,4.305,13.61,3.013,103.7221,9.37,9.37,9.37,0
"2014-12-30 00:33:00",1196954,2.53,270.0656,3.254217,0.1872253,2.79,0,1.778667,273.1981,3.542955,0.1502383,2.12,0,0,0,2.47,89,2.396,2.015,2.613,0.229,0,4.32,13.6,3.138,103.7222,9.37,9.37,9.37,0
"2014-12-30 00:34:00",1196955,2.604,269.1335,2.125011,0.1154585,2.85,0,1.634,272.9331,3.659425,0.1803626,2.05,0,0,0,2.47,89.2,2.404,2.028,2.613,0.206,0,4.322,13.6,3.075,103.7219,9.37,9.37,9.37,0
"2014-12-30 00:35:00",1196956,2.648667,267.3999,2.153894,0.1608671,2.9,0,1.633333,271.0682,4.859833,0.1271045,1.88,0,0,0,2.471,89.3,2.403,2.027,2.904,0.14,0,4.322,13.61,3.138,103.7222,9.37,9.37,9.37,0
"2014-12-30 00:36:00",1196957,2.655334,266.8021,4.084726,0.2100117,2.94,0,1.71,268.9355,4.039306,0.2531139,2.47,0,0,0,2.471,89.4,2.416,2.038,2.942,0.171,0,4.322,13.6,3.325,103.7227,9.37,9.37,9.37,0
"2014-12-30 00:37:00",1196958,2.741333,265.0003,2.732083,0.1484078,3.11,0,1.772,265.3979,4.111038,0.1894976,2.13,0,0,0,2.477,89.6,2.422,2.044,2.858,0.153,0,4.322,13.61,3.138,103.7227,9.37,9.37,9.37,0
"2014-12-30 00:38:00",1196959,2.528667,263.8671,3.629676,0.1848555,2.9,0,1.66,263.6003,3.928784,0.2143206,2.01,0,0,0,2.483,89.7,2.43,2.048,3.063,0.123,0,4.327,13.61,3.263,103.7235,9.37,9.37,9.37,0
"2014-12-30 00:39:00",1196960,2.796,261.1992,2.586619,0.221263,3.2,0,1.861333,260.9287,5.369071,0.2431698,2.4,0,0,0,2.493,89.8,2.468,2.079,3.129,0.323,0,4.339,13.61,3.638,103.7236,9.37,9.37,9.37,0
"2014-12-30 00:40:00",1196961,2.700666,258.8647,4.424502,0.2073794,3.06,0,1.967333,255.0667,3.713513,0.2694802,2.58,0,0,0,2.518,89.8,2.513,2.123,3.088,0.121,0,4.342,13.61,3.263,103.7226,9.37,9.37,9.37,0
"2014-12-30 00:41:00",1196962,2.773333,256.4,1.854605,0.1424391,3.02,0,2.168,253.1342,4.175626,0.2144513,2.54,0,0,0,2.54,89.8,2.556,2.172,3.213,0.233,0,4.342,13.6,3.513,103.7223,9.37,9.37,9.37,0
"2014-12-30 00:42:00",1196963,2.71,257.5332,3.441838,0.1311488,2.96,0,1.790667,254.1332,3.363375,0.1487488,2.02,0,0,0,2.551,89.9,2.55,2.188,2.758,0.138,0,4.342,13.6,3.013,103.7229,9.37,9.37,9.37,0
"2014-12-30 00:43:00",1196964,2.518,255.1335,1.927351,0.1179378,2.83,0,1.743333,254.6605,4.372925,0.220444,2.12,0,0,0,2.531,90.1,2.507,2.158,2.821,0.152,0,4.342,13.6,3.075,103.7242,9.37,9.37,9.37,0
"2014-12-30 00:44:00",1196965,2.388667,254.7961,5.005826,0.1826058,2.72,0,1.552,248.3335,3.437903,0.076,1.72,0,0,0,2.52,90.1,2.535,2.166,2.55,0.193,0,4.342,13.6,2.95,103.724,9.37,9.37,9.37,0
"2014-12-30 00:45:00",1196966,2.342,251.0666,2.838791,0.2120126,2.67,0,1.438667,244.8008,3.505265,0.1057586,1.65,0,0,0,2.517,90.4,2.528,2.158,2.675,0.14,0,4.342,13.6,2.888,103.7235,9.37,9.37,9.37,0
"2014-12-30 00:46:00",1196967,2.446667,251.6011,4.206909,0.1432791,2.67,0,1.422,242.3316,4.075919,0.138814,1.73,0,0,0,2.498,90.6,2.506,2.153,2.563,0.105,0,4.357,13.6,2.763,103.7243,9.37,9.37,9.37,0
"2014-12-30 00:47:00",1196968,2.424667,248.9988,3.793828,0.1537473,2.72,0,1.517333,242.9966,4.827935,0.1807195,1.96,0,0,0,2.485,90.7,2.483,2.14,2.804,0.164,0,4.363,13.61,3.075,103.7229,9.37,9.37,9.37,0
"2014-12-30 00:48:00",1196969,2.410667,250.6654,4.204364,0.2080534,2.79,0,1.749333,250.5985,6.944586,0.252282,2.17,0,0,0,2.493,90.7,2.534,2.164,2.946,0.234,0,4.365,13.61,3.575,103.7103,9.37,9.37,9.37,0
"2014-12-30 00:49:00",1196970,2.656,255.2658,2.644421,0.1214798,2.92,0,1.95,249.4056,4.26792,0.1563756,2.31,0,0,0,2.526,90.2,2.558,2.187,3.058,0.171,0,4.347,13.6,3.388,103.709,9.37,9.37,9.37,0
"2014-12-30 00:50:00",1196971,2.5,261.7331,2.719176,0.1748142,2.89,0,2.064667,258.0752,6.303468,0.1599944,2.34,0,0,0,2.552,90,2.59,2.219,3.029,0.161,0,4.345,13.6,3.388,103.7078,9.37,9.37,9.37,0
"2014-12-30 00:51:00",1196972,2.713333,259.4666,2.940744,0.1969997,3.06,0,1.720667,260.4621,4.268978,0.2378646,2.31,0,0,0,2.583,90,2.622,2.238,3.113,0.149,0,4.382,13.6,3.45,103.7096,9.37,9.37,9.37,0
"2014-12-30 00:52:00",1196973,2.879333,255.5344,2.445152,0.1014867,3.1,0,1.792667,254.3944,5.459185,0.1846245,2.1,0,0,0,2.574,89.9,2.56,2.199,3.008,0.196,0,4.385,13.61,3.388,103.7078,9.37,9.37,9.37,0
"2014-12-30 00:53:00",1196974,2.614,248.8008,2.761231,0.153831,2.85,0,1.644,246.939,5.820688,0.1460959,1.95,0,0,0,2.592,89.8,2.613,2.239,2.758,0.115,0,4.385,13.6,2.95,103.7071,9.37,9.37,9.37,0
"2014-12-30 00:54:00",1196975,2.543334,249.266,3.021111,0.2107658,2.82,0,1.975333,247.1341,3.912936,0.2895483,2.62,0,0,0,2.574,90.1,2.575,2.219,3.158,0.173,0,4.385,13.6,3.45,103.7085,9.37,9.37,9.37,0
"2014-12-30 00:55:00",1196976,3.051333,249.5995,2.652818,0.2298077,3.38,0,2.107333,249.5966,5.64181,0.2832541,2.64,0,0,0,2.53,90.2,2.548,2.182,3.446,0.206,0,4.375,13.61,3.763,103.7042,9.37,9.37,9.37,0
"2014-12-30 00:56:00",1196977,2.960667,252.198,2.924299,0.2324211,3.34,0,2.170666,248.4656,4.17619,0.2784114,2.63,0,0,0,2.519,90.2,2.541,2.177,3.288,0.196,0,4.365,13.6,3.7,103.7073,9.37,9.37,9.37,0
"2014-12-30 00:57:00",1196978,2.715333,253.137,4.36233,0.3095344,3.46,0,2.298,251.3323,3.299316,0.2716419,2.9,0,0,0,2.531,90.1,2.548,2.183,3.167,0.151,0,4.37,13.6,3.388,103.7065,9.37,9.37,9.37,0
"2014-12-30 00:58:00",1196979,3.025334,251.667,1.849795,0.1208783,3.26,0,1.974666,250.4691,4.408483,0.1823135,2.26,0,0,0,2.546,90,2.548,2.195,3.325,0.112,0,4.405,13.6,3.45,103.7073,9.37,9.37,9.37,0
"2014-12-30 00:59:00",1196980,3.002667,251.401,3.516413,0.1633183,3.3,0,2.202,250.8602,6.585871,0.2892566,2.66,0,0,0,2.555,90,2.575,2.209,3.429,0.128,0,4.408,13.6,3.7,103.7086,9.37,9.37,9.37,0
"2014-12-30 01:00:00",1196981,3.09,254.067,2.644569,0.1224745,3.34,0,2.159333,252.0661,3.020852,0.2248101,2.64,0,0,0,2.591,90,2.616,2.274,3.367,0.138,0,4.408,13.6,3.7,103.7054,9.37,9.37,9.37,0
"2014-12-30 01:01:00",1196982,3.114666,254.3999,2.751811,0.2084184,3.36,0,2.339333,254.4666,5.521691,0.2335941,2.68,0,0,0,2.589,89.9,2.608,2.25,3.458,0.125,0,4.405,13.6,3.7,103.706,9.37,9.37,9.37,0
"2014-12-30 01:02:00",1196983,3.110667,253.4674,2.578083,0.1415376,3.29,0,2.121333,252.8675,3.499383,0.2024143,2.56,0,0,0,2.583,90,2.62,2.252,3.396,0.137,0,4.394,13.6,3.575,103.7071,9.37,9.37,9.37,0
"2014-12-30 01:03:00",1196984,3.133333,255.0667,1.651794,0.1063119,3.26,0,2.136,255.5305,4.743069,0.2676018,2.78,0,0,0,2.601,90.1,2.624,2.27,3.329,0.156,0,4.428,13.6,3.575,103.7063,9.37,9.37,9.37,0
"2014-12-30 01:04:00",1196985,3.082,254.0008,3.595756,0.1897085,3.38,0,2.096,253.1328,2.824879,0.1894131,2.45,0,0,0,2.6,90.4,2.618,2.269,3.188,0.222,0,4.427,13.6,3.45,103.7069,9.37,9.37,9.37,0
"2014-12-30 01:05:00",1196986,2.787333,254.3329,2.149434,0.1665119,3.06,0,1.966,251.3954,4.376766,0.1900105,2.33,0,0,0,2.586,90.6,2.607,2.266,3.258,0.09,0,4.428,13.6,3.388,103.706,9.37,9.37,9.37,0
"2014-12-30 01:06:00",1196987,2.762666,254.6657,2.467048,0.1944039,3.07,0,1.936,252.2681,3.889031,0.190326,2.36,0,0,0,2.583,90.6,2.597,2.253,3.188,0.123,0,4.428,13.6,3.45,103.705,9.37,9.37,9.37,0
"2014-12-30 01:07:00",1196988,2.785333,260.4672,3.738559,0.183189,3.06,0,2.334,256.9988,4.048823,0.209055,2.71,0,0,0,2.625,90.5,2.621,2.282,3.125,0.089,0,4.428,13.6,3.263,103.7064,9.37,9.37,9.37,0
"2014-12-30 01:08:00",1196989,2.78,258.9326,2.350915,0.07814515,2.88,0,1.999333,254.9343,2.998966,0.2765132,2.5,0,0,0,2.632,90.5,2.616,2.266,3.175,0.14,0,4.428,13.6,3.45,103.7046,9.37,9.37,9.37,0
"2014-12-30 01:09:00",1196990,2.938667,257.5334,1.45433,0.112716,3.14,0,1.964,254.5989,3.928634,0.1503684,2.16,0,0,0,2.622,90.6,2.62,2.287,3.213,0.198,0,4.428,13.6,3.575,103.706,9.37,9.37,9.37,0
"2014-12-30 01:10:00",1196991,2.818667,257.4001,2.184549,0.09653094,3,0,1.984,253.9991,3.385581,0.1925201,2.34,0,0,0,2.613,90.6,2.608,2.269,3.163,0.135,0,4.431,13.61,3.388,103.7067,9.37,9.37,9.37,0
"2014-12-30 01:11:00",1196992,2.972667,258.1995,2.586771,0.1177832,3.16,0,1.963333,255.1334,4.030375,0.2451031,2.33,0,0,0,2.62,90.8,2.608,2.266,3.3,0.167,0,4.446,13.6,3.575,103.7093,9.37,9.37,9.37,0
"2014-12-30 01:12:00",1196993,2.761333,261.6674,2.598561,0.113717,2.96,0,2.02,258.2621,4.736701,0.2559166,2.62,0,0,0,2.612,90.9,2.609,2.266,3.025,0.073,0,4.451,13.6,3.138,103.7107,9.37,9.37,9.37,0
"2014-12-30 01:13:00",1196994,2.723334,262.6665,2.356699,0.1690628,3,0,1.742,259.2007,3.74467,0.1428846,1.96,0,0,0,2.6,90.7,2.597,2.266,2.963,0.139,0,4.451,13.61,3.138,103.7094,9.37,9.37,9.37,0
"2014-12-30 01:14:00",1196995,2.656,261.4002,2.416134,0.121095,2.87,0,1.854,259.7332,3.25485,0.1019019,2.09,0,0,0,2.597,90.5,2.548,2.232,3.129,0.167,0,4.451,13.6,3.45,103.7091,9.37,9.37,9.37,0
"2014-12-30 01:15:00",1196996,2.574667,264.799,3.866705,0.2130686,3.04,0,1.567333,263.7975,4.321898,0.1851294,1.93,0,0,0,2.58,90.7,2.546,2.21,3.013,0.125,0,4.446,13.6,3.2,103.7114,9.37,9.37,9.37,0
"2014-12-30 01:16:00",1196997,2.51,265.6667,2.18051,0.1786617,2.84,0,1.562,260.5379,5.664628,0.1478378,1.82,0,0,0,2.58,90.9,2.538,2.192,2.988,0.111,0,4.428,13.6,3.138,103.7108,9.37,9.37,9.37,0
"2014-12-30 01:17:00",1196998,2.522,264.2665,2.379449,0.155829,2.91,0,1.528667,262.1987,4.635324,0.1503714,1.88,0,0,0,2.577,91.1,2.53,2.183,2.825,0.141,0,4.453,13.61,3.075,103.7098,9.37,9.37,9.37,0
"2014-12-30 01:18:00",1196999,2.427333,264.1995,2.879276,0.09504151,2.63,0,1.582,260.1953,4.590981,0.1318181,1.83,0,0,0,2.572,90.8,2.525,2.176,2.729,0.116,0,4.467,13.6,3.013,103.7099,9.37,9.37,9.37,0
"2014-12-30 01:19:00",1197000,2.396667,261.9337,3.108184,0.1280972,2.63,0,1.6,257.1996,4.429363,0.141892,1.84,0,0,0,2.559,90.7,2.528,2.186,2.746,0.074,0,4.468,13.6,2.888,103.7051,9.37,9.37,9.37,0
"2014-12-30 01:20:00",1197001,2.4,259.6001,2.550612,0.09077445,2.61,0,1.58,254.7333,3.659104,0.1926309,1.83,0,0,0,2.549,90.8,2.475,2.176,2.858,0.082,0,4.471,13.6,3.013,103.697,9.37,9.37,9.37,0
"2014-12-30 01:21:00",1197002,2.461333,264.1334,1.995591,0.1095364,2.66,0,1.657333,257.9993,4.065233,0.2050843,2.1,0,0,0,2.533,91.2,2.472,2.174,2.854,0.131,0,4.471,13.61,3.138,103.7011,9.37,9.37,9.37,0
"2014-12-30 01:22:00",1197003,2.582667,262.5994,2.67778,0.1651854,3.03,0,1.691333,260.866,2.894858,0.191446,2.15,0,0,0,2.53,91.2,2.467,2.165,2.921,0.109,0,4.471,13.6,3.138,103.7,9.37,9.37,9.37,0
"2014-12-30 01:23:00",1197004,2.550667,264.2669,1.981903,0.1293299,2.86,0,1.490667,261.2664,4.006676,0.1283468,1.7,0,0,0,2.535,90.8,2.502,2.172,2.9,0.1,0,4.471,13.61,3.075,103.7006,9.37,9.37,9.37,0
"2014-12-30 01:24:00",1197005,2.476666,262.8666,2.917857,0.1156815,2.65,0,1.499334,258.6673,3.399111,0.1394019,1.79,0,0,0,2.542,90.8,2.473,2.174,2.7,0.112,0,4.471,13.6,2.825,103.702,9.37,9.37,9.37,0
"2014-12-30 01:25:00",1197006,2.198,263.6668,2.412686,0.12292,2.44,0,1.410667,256.134,3.007354,0.122391,1.71,0,0,0,2.529,90.9,2.467,2.163,2.575,0.091,0,4.471,13.6,2.7,103.7032,9.37,9.37,9.37,0
"2014-12-30 01:26:00",1197007,2.252,261.8,2.286024,0.1089465,2.48,0,1.395333,255.7305,4.087971,0.151079,1.64,0,0,0,2.547,91.2,2.463,2.178,2.654,0.101,0,4.471,13.6,2.825,103.7033,9.37,9.37,9.37,0
"2014-12-30 01:27:00",1197008,2.128,262.7332,2.515378,0.06368678,2.25,0,1.277333,259.531,3.963364,0.1476242,1.52,0,0,0,2.535,91.1,2.468,2.165,2.513,0.085,0,4.471,13.6,2.638,103.7033,9.37,9.37,9.37,0
"2014-12-30 01:28:00",1197009,2.117333,263.4666,1.995444,0.07037678,2.32,0,1.308,259.3994,3.40116,0.1416192,1.57,0,0,0,2.546,91,2.464,2.177,2.438,0.052,0,4.46,13.6,2.513,103.7048,9.37,9.37,9.37,0
"2014-12-30 01:29:00",1197010,2.133334,261.2665,2.515611,0.09030814,2.27,0,1.172667,258.5349,4.896167,0.1107229,1.42,0,0,0,2.565,91.3,2.475,2.183,2.563,0.083,0,4.456,13.6,2.638,103.7054,9.37,9.37,9.37,0
"2014-12-30 01:30:00",1197011,2.224667,260.6664,1.619052,0.03721406,2.28,0,1.279333,257.7297,4.022425,0.1295359,1.44,0,0,0,2.571,91.1,2.488,2.183,2.571,0.081,0,4.471,13.6,2.7,103.7054,9.37,9.37,9.37,0
"2014-12-30 01:31:00",1197012,2.168667,262.1335,1.627254,0.08709127,2.34,0,1.308667,261.1293,4.408483,0.1302749,1.57,0,0,0,2.553,91.1,2.468,2.179,2.363,0.137,0,4.451,13.6,2.7,103.7074,9.37,9.37,9.37,0
"2014-12-30 01:32:00",1197013,1.978,258.6,1.959345,0.05856049,2.12,0,1.053333,256.4005,3.683532,0.09220751,1.19,0,0,0,2.557,91.2,2.482,2.183,2.342,0.09,0,4.451,13.6,2.513,103.7076,9.37,9.37,9.37,0
"2014-12-30 01:33:00",1197014,1.994,259.0001,1.896988,0.06031026,2.09,0,1.016,257.3239,6.754186,0.132,1.26,0,0,0,2.571,91.2,2.5,2.187,2.321,0.103,0,4.451,13.6,2.45,103.7073,9.37,9.37,9.37,0
"2014-12-30 01:34:00",1197015,2.038,258.867,2.216857,0.09445988,2.18,0,0.9446667,256.8031,4.939469,0.1514317,1.25,0,0,0,2.57,91.4,2.488,2.194,2.342,0.106,0,4.451,13.6,2.513,103.7104,9.37,9.37,9.37,0
"2014-12-30 01:35:00",1197016,2.03,257.3999,2.214913,0.06841052,2.14,0,0.9453334,259.5992,4.658446,0.1006556,1.13,0,0,0,2.556,91.4,2.465,2.178,2.388,0.076,0,4.451,13.6,2.513,103.7096,9.37,9.37,9.37,0
"2014-12-30 01:36:00",1197017,1.964,254.4668,1.359654,0.06651313,2.1,0,0.886,253.1947,6.323516,0.09576359,1.02,0,0,0,2.557,91.3,2.456,2.174,2.288,0.071,0,4.451,13.6,2.388,103.7084,9.37,9.37,9.37,0
"2014-12-30 01:37:00",1197018,1.644667,252.0669,2.839102,0.1365707,1.96,0,0.616,244.6679,5.708546,0.1020327,0.84,0,0,0,2.55,91.4,2.41,2.163,2.037,0.107,0,4.451,13.6,2.2,103.7092,9.37,9.37,9.37,0
"2014-12-30 01:38:00",1197019,1.448,253.8,3.123665,0.1516663,1.68,0,0.4146666,253.5311,17.02482,0.1279514,0.66,0,0,0,2.55,91.6,2.39,2.162,2.025,0.057,0,4.451,13.6,2.138,103.7115,9.37,9.37,9.37,0
"2014-12-30 01:39:00",1197020,1.302,250.9322,3.234056,0.07799146,1.46,0,0.1826666,212.385,71.2766,0.06874752,0.34,0,0,0,2.538,92,2.382,2.132,1.842,0.103,0,4.451,13.6,2.075,103.7116,9.37,9.37,9.37,0
"2014-12-30 01:40:00",1197021,0.9953333,250.7035,8.061356,0.205973,1.23,0,0.2306667,103.5884,24.15607,0.05105118,0.31,0,0,0,2.467,91.3,2.294,2.038,1.654,0.171,0,4.443,13.6,1.888,103.7126,9.37,9.37,9.37,0
"2014-12-30 01:41:00",1197022,0.8366668,245.4651,8.273574,0.1655563,1.09,0,0.4073333,73.66776,21.14131,0.08659997,0.6,0,0,0,2.397,90.8,2.24,1.969,1.538,0.154,0,4.437,13.6,1.763,103.7128,9.37,9.37,9.37,0
"2014-12-30 01:42:00",1197023,0.6646667,232.1892,13.65897,0.1034644,0.86,0,0.4006667,96.227,12.89705,0.08346392,0.54,0,0,0,2.37,90.4,2.196,1.944,1.521,0.094,0,4.428,13.6,1.7,103.7108,9.37,9.37,9.37,0
"2014-12-30 01:43:00",1197024,0.5033333,219.8807,29.11506,0.2105126,0.91,0,0.5886667,103.5286,4.37699,0.057604,0.67,0,0,0,2.343,89.8,2.162,1.914,1.271,0.208,0,4.428,13.6,1.513,103.7122,9.37,9.37,9.37,0
"2014-12-30 01:44:00",1197025,0.4926667,220.0852,28.28299,0.1952935,0.83,0,0.6826667,96.32827,5.01217,0.104656,0.89,0,0,0,2.33,89.3,2.171,1.911,1.158,0.188,0,4.427,13.6,1.45,103.7145,9.37,9.37,9.37,0
"2014-12-30 01:45:00",1197026,0.4113334,145.5818,48.11714,0.12701,0.59,0,0.596,95.65392,7.855187,0.1502797,0.75,0,0,0,2.308,89.2,2.229,1.932,0.846,0.134,0,4.412,13.6,1.138,103.7135,9.37,9.37,9.37,0
"2014-12-30 01:46:00",1197027,0.2706667,52.25336,54.55626,0.1155547,0.48,0,0.326,112.299,16.94863,0.0547479,0.39,0,0,0,2.328,89.8,2.251,1.967,0.8,0.179,0,4.408,13.6,1.075,103.713,9.37,9.37,9.37,0
"2014-12-30 01:47:00",1197028,0.462,252.0277,23.97826,0.2221771,0.75,0,0.2873333,125.6235,28.91292,0.07936972,0.51,0,0,0,2.346,90.6,2.283,2.001,0.462,0.065,0,4.408,13.6,0.575,103.7135,9.37,9.37,9.37,0
"2014-12-30 01:48:00",1197029,0.7086666,264.1149,11.14811,0.1813603,0.99,0,0.164,217.7434,72.00483,0.07134891,0.26,0,0,0,2.356,91.4,2.247,2.005,0.583,0.088,0,4.394,13.6,0.763,103.714,9.37,9.37,9.37,0
"2014-12-30 01:49:00",1197030,0.8366667,254.3025,9.47868,0.1253085,1.07,0,0.3013333,217.5621,30.23399,0.1863282,0.76,0,0,0,2.371,91.9,2.265,2.013,0.983,0.091,0,4.385,13.6,1.138,103.7125,9.37,9.37,9.37,0
"2014-12-30 01:50:00",1197031,0.9399999,250.5246,7.645038,0.171969,1.14,0,0.282,218.2905,19.09407,0.1141461,0.51,0,0,0,2.403,91.7,2.306,2.039,1.042,0.109,0,4.374,13.6,1.263,103.713,9.37,9.37,9.37,0
"2014-12-30 01:51:00",1197032,1.046667,248.9978,5.018977,0.1709841,1.39,0,0.6233333,225.8663,8.201195,0.05533735,0.75,0,0,0,2.429,91.4,2.371,2.094,1.233,0.045,0,4.365,13.6,1.325,103.7126,9.37,9.37,9.37,0
"2014-12-30 01:52:00",1197033,1.197333,244.6075,7.470273,0.0692307,1.36,0,0.71,214.0725,4.635599,0.05819506,0.78,0,0,0,2.451,91.2,2.411,2.132,1.379,0.094,0,4.365,13.61,1.513,103.7103,9.37,9.37,9.37,0
"2014-12-30 01:53:00",1197034,1.324,236.4603,4.540348,0.1157468,1.54,0,0.7826666,221.8003,7.248552,0.08322392,0.89,0,0,0,2.487,90.9,2.473,2.185,1.429,0.093,0,4.35,13.6,1.575,103.712,9.37,9.37,9.37,0
"2014-12-30 01:54:00",1197035,1.189333,242.6668,2.624523,0.0443421,1.27,0,0.6946667,221.1992,5.417841,0.06312597,0.8,0,0,0,2.506,90.9,2.481,2.214,1.358,0.06,0,4.342,13.6,1.513,103.7116,9.37,9.37,9.37,0
"2014-12-30 01:55:00",1197036,1.170667,241.7774,6.118279,0.1405924,1.51,0,0.5853333,217.5948,7.175201,0.1170109,0.71,0,0,0,2.499,91.1,2.482,2.196,1.738,0.216,0,4.324,13.6,2.2,103.7118,9.37,9.37,9.37,0
"2014-12-30 01:56:00",1197037,1.694666,254.1902,8.673429,0.2898015,2.14,0,0.6706666,242.2832,13.62652,0.2097766,1.03,0,0,0,2.492,91.3,2.473,2.195,1.833,0.221,0,4.322,13.6,2.2,103.7123,9.37,9.37,9.37,0
"2014-12-30 01:57:00",1197038,1.609333,257.415,7.130785,0.2784832,2.12,0,0.9806668,256.2996,10.9014,0.1630733,1.41,0,0,0,2.495,91.6,2.481,2.204,1.829,0.152,0,4.307,13.6,2.075,103.7129,9.37,9.37,9.37,0
"2014-12-30 01:58:00",1197039,1.8,271.8501,6.353503,0.2187541,2.13,0,0.9846666,262.3548,9.14427,0.1140682,1.2,0,0,0,2.533,91.6,2.496,2.228,1.771,0.225,0,4.295,13.6,2.138,103.7135,9.37,9.37,9.37,0
"2014-12-30 01:59:00",1197040,1.830667,271.9334,10.66186,0.1803503,2.17,0,1.014,270.802,11.29745,0.3124057,1.56,0,0,0,2.536,91.6,2.561,2.265,1.742,0.422,0,4.279,13.6,2.7,103.7121,9.37,9.37,9.37,0
"2014-12-30 02:00:00",1197041,1.546,285.5257,6.24571,0.2240774,1.95,0,1.183333,279.535,18.08753,0.3774063,1.94,0,0,0,2.621,91.6,2.754,2.401,1.804,0.271,0,4.291,13.61,2.325,103.7113,9.37,9.37,9.37,0
"2014-12-30 02:01:00",1197042,1.648667,283.1282,9.826011,0.2532684,1.94,0,1.500667,282.5296,7.838389,0.3014292,1.89,0,0,0,2.691,91.7,2.837,2.492,1.717,0.229,0,4.279,13.6,2.138,103.7136,9.37,9.37,9.37,0
"2014-12-30 02:02:00",1197043,1.264667,283.1417,11.83258,0.1512555,1.59,0,1.359333,284.7132,16.75743,0.3535811,2.17,0,0,0,2.753,91.7,2.861,2.535,1.888,0.255,0,4.26,13.6,2.263,103.7156,9.37,9.37,9.37,0
"2014-12-30 02:03:00",1197044,1.436,281.6683,5.066449,0.1886725,1.85,0,1.274,287.399,5.712273,0.2390202,1.82,0,0,0,2.77,92,2.818,2.53,1.733,0.234,0,4.236,13.6,2.138,103.7237,9.37,9.37,9.37,0
"2014-12-30 02:04:00",1197045,1.197333,283.9345,4.944725,0.1179529,1.45,0,0.9706666,294.5987,5.5101,0.1115029,1.18,0,0,0,2.759,92.3,2.723,2.47,1.713,0.1,0,4.236,13.61,1.825,103.7239,9.37,9.37,9.37,0
"2014-12-30 02:05:00",1197046,1.264,287.7332,3.548544,0.09911609,1.44,0,0.8680001,303.8658,3.556001,0.1004789,1.1,0,0,0,2.686,92.8,2.613,2.396,1.658,0.126,0,4.231,13.6,1.888,103.7221,9.37,9.37,9.37,0
"2014-12-30 02:06:00",1197047,1.353333,275.9323,4.821494,0.08080152,1.47,0,0.6086666,293.1414,8.150512,0.1068249,0.83,0,0,0,2.619,92.9,2.532,2.315,1.458,0.109,0,4.215,13.6,1.7,103.7217,9.37,9.37,9.37,0
"2014-12-30 02:07:00",1197048,1.209333,265.6147,10.3308,0.06191033,1.33,0,0.5293333,275.2492,7.6144,0.03749963,0.58,0,0,0,2.611,92.8,2.488,2.266,1.425,0.085,0,4.213,13.6,1.638,103.7219,9.37,9.37,9.37,0
"2014-12-30 02:08:00",1197049,1.431333,252.5331,3.402716,0.1902583,1.73,0,0.5786666,265.1583,9.826295,0.05524089,0.66,0,0,0,2.618,92.3,2.444,2.219,1.679,0.118,0,4.213,13.61,1.95,103.7213,9.37,9.37,9.37,0
"2014-12-30 02:09:00",1197050,1.488667,255.339,5.221519,0.1441234,1.7,0,0.656,242.3364,4.298536,0.09645727,0.82,0,0,0,2.599,92.5,2.412,2.191,1.808,0.095,0,4.213,13.61,1.95,103.7199,9.37,9.37,9.37,0
"2014-12-30 02:10:00",1197051,1.575333,255.3335,2.467287,0.1272198,1.82,0,0.8453333,249.4667,3.518254,0.06064835,0.98,0,0,0,2.577,92,2.449,2.201,1.758,0.084,0,4.225,13.6,1.95,103.721,9.37,9.37,9.37,0
"2014-12-30 02:11:00",1197052,1.412,257.3991,3.609645,0.06968501,1.58,0,0.8886667,252.8667,3.201144,0.1202146,1.03,0,0,0,2.594,91.6,2.486,2.246,1.683,0.206,0,4.216,13.61,2.075,103.7195,9.37,9.37,9.37,0
"2014-12-30 02:12:00",1197053,1.142,262.663,4.405474,0.08938306,1.32,0,0.4966666,251.0676,3.641066,0.1036447,0.67,0,0,0,2.605,91.4,2.486,2.236,1.246,0.143,0,4.209,13.61,1.45,103.7183,9.37,9.37,9.37,0
"2014-12-30 02:13:00",1197054,0.8833333,261.4612,5.871639,0.06342099,1.01,0,0.2833333,235.9457,8.178596,0.06342099,0.38,0,0,0,2.613,91.6,2.485,2.24,1.046,0.064,0,4.193,13.6,1.2,103.7176,9.37,9.37,9.37,0
"2014-12-30 02:14:00",1197055,0.924,246.5984,3.26108,0.04111771,1.01,0,0.3673333,229.1263,6.01775,0.07178362,0.48,0,0,0,2.617,91.8,2.483,2.234,1.496,0.106,0,4.193,13.61,1.7,103.7186,9.37,9.37,9.37,0
"2014-12-30 02:15:00",1197056,1.421333,264.8007,6.11084,0.1589074,1.62,0,0.6253332,275.6218,16.45326,0.1017754,0.77,0,0,0,2.604,91.9,2.414,2.192,1.933,0.13,0,4.193,13.61,2.2,103.7195,9.37,9.37,9.37,0
"2014-12-30 02:16:00",1197057,1.732667,269.6024,5.337765,0.1184605,1.87,0,0.9193334,275.0933,9.901966,0.1410185,1.17,0,0,0,2.548,91.4,2.329,2.117,2.117,0.104,0,4.193,13.61,2.325,103.7199,9.37,9.37,9.37,0
"2014-12-30 02:17:00",1197058,2.231333,261.1325,3.703034,0.1774586,2.55,0,1.432667,259.1994,3.581047,0.1258818,1.62,0,0,0,2.529,91,2.34,2.109,2.554,0.186,0,4.193,13.6,2.825,103.719,9.37,9.37,9.37,0
"2014-12-30 02:18:00",1197059,2.369334,259.8668,3.179692,0.1328391,2.54,0,1.581333,255.8647,3.962299,0.1447235,1.9,0,0,0,2.504,90.3,2.391,2.129,2.654,0.351,0,4.193,13.6,3.325,103.7187,9.37,9.37,9.37,0
"2014-12-30 02:19:00",1197060,2.182667,258.3994,3.945863,0.1512379,2.53,0,1.356667,252.3335,2.724145,0.09342851,1.52,0,0,0,2.5,90.3,2.434,2.177,2.267,0.143,0,4.193,13.6,2.575,103.7178,9.37,9.37,9.37,0
"2014-12-30 02:20:00",1197061,2.091333,260.9319,3.490513,0.1261675,2.44,0,1.401333,257.4655,3.826671,0.09322853,1.59,0,0,0,2.519,90.6,2.491,2.222,2.308,0.12,0,4.193,13.61,2.513,103.72,9.37,9.37,9.37,0
"2014-12-30 02:21:00",1197062,1.952,264.4638,5.361436,0.190655,2.28,0,1.099333,259.0673,3.295152,0.1229345,1.34,0,0,0,2.535,90.8,2.492,2.224,2.208,0.205,0,4.2,13.6,2.575,103.72,9.37,9.37,9.37,0
"2014-12-30 02:22:00",1197063,1.964,264.9241,5.995909,0.2041829,2.53,0,0.9146668,255.7997,5.548423,0.08492091,1.07,0,0,0,2.544,91.3,2.5,2.248,2.146,0.193,0,4.213,13.61,2.388,103.7187,9.37,9.37,9.37,0
"2014-12-30 02:23:00",1197064,1.891333,262.3309,4.026231,0.2429504,2.27,0,1.104,258.4024,4.97608,0.1231151,1.27,0,0,0,2.571,91.5,2.55,2.275,2.496,0.161,0,4.213,13.6,2.7,103.7188,9.37,9.37,9.37,0
"2014-12-30 02:24:00",1197065,2.191333,270.7347,3.128996,0.2156809,2.59,0,1.342,268.2045,4.689744,0.2091953,1.79,0,0,0,2.592,91.6,2.587,2.294,2.508,0.156,0,4.213,13.6,2.825,103.7183,9.37,9.37,9.37,0
"2014-12-30 02:25:00",1197066,2.115333,274.9344,4.105134,0.1858984,2.43,0,1.304,273.3406,5.344604,0.1560256,1.66,0,0,0,2.627,91.6,2.639,2.334,2.479,0.171,0,4.202,13.6,2.825,103.7188,9.37,9.37,9.37,0
"2014-12-30 02:26:00",1197067,2.307333,271.6036,4.221686,0.1288134,2.57,0,1.423334,272.4687,4.046204,0.192654,1.99,0,0,0,2.666,91.5,2.654,2.355,2.271,0.144,0,4.193,13.6,2.638,103.7185,9.37,9.37,9.37,0
"2014-12-30 02:27:00",1197068,2.354,265.1342,3.363259,0.2373408,2.82,0,1.286667,260.0673,4.402997,0.1241863,1.58,0,0,0,2.705,91.5,2.722,2.423,2.367,0.151,0,4.193,13.61,2.7,103.7178,9.37,9.37,9.37,0
"2014-12-30 02:28:00",1197069,2.238667,253.5962,4.126131,0.1473258,2.51,0,1.523333,250.0002,2.22083,0.09561495,1.72,0,0,0,2.72,91.6,2.718,2.432,2.638,0.146,0,4.193,13.6,2.95,103.7186,9.37,9.37,9.37,0
"2014-12-30 02:29:00",1197070,2.464,248.7306,5.456984,0.1236554,2.73,0,1.588,244.6695,4.314185,0.202524,2.03,0,0,0,2.719,91.7,2.721,2.454,2.625,0.139,0,4.197,13.6,2.95,103.7194,9.37,9.37,9.37,0
"2014-12-30 02:30:00",1197071,2.155334,252.5976,4.453236,0.1530084,2.39,0,1.387333,240.1315,4.701406,0.1394019,1.64,0,0,0,2.73,91.7,2.723,2.465,2.529,0.258,0,4.212,13.6,3.138,103.7193,9.37,9.37,9.37,0
"2014-12-30 02:31:00",1197072,2.073333,250.4643,4.029668,0.2268235,2.53,0,1.222667,241.4734,6.170061,0.1525109,1.46,0,0,0,2.725,91.8,2.718,2.463,2.558,0.284,0,4.213,13.6,3.013,103.7199,9.37,9.37,9.37,0
"2014-12-30 02:32:00",1197073,2.258667,253.3324,5.872142,0.1578551,2.53,0,1.300667,248.9997,2.943143,0.1076703,1.56,0,0,0,2.731,92,2.722,2.461,2.404,0.17,0,4.213,13.6,2.7,103.72,9.37,9.37,9.37,0
"2014-12-30 02:33:00",1197074,2.088667,254.6668,2.723965,0.1708749,2.48,0,1.326667,250.6655,3.437275,0.1532609,1.65,0,0,0,2.763,91.8,2.781,2.5,2.383,0.13,0,4.213,13.61,2.575,103.72,9.37,9.37,9.37,0
"2014-12-30 02:34:00",1197075,1.816,256.6009,2.775709,0.1476844,2.05,0,1.249333,258.5538,6.720832,0.1956686,1.59,0,0,0,2.798,91.6,2.816,2.565,2.363,0.151,0,4.215,13.6,2.575,103.72,9.37,9.37,9.37,0
"2014-12-30 02:35:00",1197076,2.08,258.4001,2.8933,0.1999333,2.33,0,1.293333,263.9289,6.473723,0.2261465,1.91,0,0,0,2.82,91.6,2.788,2.531,2.675,0.259,0,4.242,13.6,3.263,103.7202,9.37,9.37,9.37,0
"2014-12-30 02:36:00",1197077,2.186,259.7331,2.264414,0.1025541,2.48,0,1.285333,264.9348,5.810347,0.1716922,1.59,0,0,0,2.815,91.5,2.782,2.503,2.629,0.164,0,4.256,13.6,2.95,103.7194,9.37,9.37,9.37,0
"2014-12-30 02:37:00",1197078,2.309334,258.2662,2.998345,0.2151733,2.61,0,1.359333,263.4644,6.108095,0.2017744,1.76,0,0,0,2.806,91.3,2.752,2.471,3.067,0.167,0,4.256,13.6,3.388,103.7197,9.37,9.37,9.37,0
"2014-12-30 02:38:00",1197079,2.732,256.6648,3.533001,0.1416192,3.1,0,1.620667,257.6685,5.093838,0.2217646,1.94,0,0,0,2.787,91.1,2.708,2.443,3.108,0.146,0,4.264,13.61,3.388,103.7187,9.37,9.37,9.37,0
"2014-12-30 02:39:00",1197080,2.822,254.6668,2.599013,0.2146377,3.19,0,1.616,258.4014,3.682359,0.1691863,1.84,0,0,0,2.751,91.3,2.71,2.423,3.075,0.269,0,4.279,13.6,3.638,103.7193,9.37,9.37,9.37,0
"2014-12-30 02:40:00",1197081,3.154,251.4712,6.904943,0.2830265,3.5,0,1.929333,252.8687,8.901428,0.315879,2.44,0,0,0,2.744,91,2.709,2.426,3.196,0.309,0,4.279,13.6,3.888,103.7178,9.37,9.37,9.37,0
"2014-12-30 02:41:00",1197082,3.086667,255.2014,4.733835,0.4786462,3.9,0,2.451333,258.335,5.447083,0.2083864,2.91,0,0,0,2.76,90.8,2.77,2.482,3.554,0.239,0,4.279,13.6,3.95,103.7167,9.37,9.37,9.37,0
"2014-12-30 02:42:00",1197083,2.862667,262.8672,3.844302,0.1972297,3.2,0,2.159333,266.1378,5.883951,0.2494117,2.49,0,0,0,2.818,90.7,2.849,2.557,2.858,0.2,0,4.291,13.61,3.325,103.7163,9.37,9.37,9.37,0
"2014-12-30 02:43:00",1197084,3.060667,255.7458,6.596665,0.347802,3.59,0,2.042667,258.6097,7.827616,0.2247507,2.38,0,0,0,2.855,91,2.869,2.575,3.2,0.332,0,4.299,13.6,3.638,103.7132,9.37,9.37,9.37,0
"2014-12-30 02:44:00",1197085,3.142667,249.2032,4.444268,0.2040414,3.54,0,2.530667,242.0669,3.453588,0.2624364,3.05,0,0,0,2.894,91.3,2.927,2.623,3.5,0.217,0,4.299,13.61,3.888,103.7118,9.37,9.37,9.37,0
"2014-12-30 02:45:00",1197086,2.870667,257.7322,3.39478,0.3095042,3.44,0,2.106,251.3993,3.36218,0.2640151,2.6,0,0,0,2.907,91.3,2.93,2.641,3.133,0.288,0,4.299,13.6,3.825,103.7133,9.37,9.37,9.37,0
"2014-12-30 02:46:00",1197087,2.309333,250.3336,3.909723,0.1760859,2.55,0,1.717333,245.2675,4.388244,0.1504423,2.09,0,0,0,2.925,91.4,2.936,2.65,2.363,0.205,0,4.31,13.6,2.638,103.7127,9.37,9.37,9.37,0
"2014-12-30 02:47:00",1197088,2.106,250.2038,4.71992,0.2399666,2.62,0,1.648667,247.4722,4.699461,0.1432884,2.03,0,0,0,2.926,91.8,2.94,2.647,2.304,0.254,0,4.322,13.6,2.825,103.7129,9.37,9.37,9.37,0
"2014-12-30 02:48:00",1197089,2.160666,250.2731,7.423599,0.346996,2.71,0,1.696,248.0103,7.177051,0.2699086,2.14,0,0,0,2.91,91.9,2.888,2.61,3.138,0.41,0,4.322,13.6,3.763,103.7136,9.37,9.37,9.37,0
"2014-12-30 02:49:00",1197090,2.956666,247.7389,4.955894,0.336604,3.52,0,2.156,244.6433,7.455759,0.3567408,2.89,0,0,0,2.866,91.7,2.826,2.554,3.233,0.421,0,4.323,13.6,4.138,103.7129,9.37,9.37,9.37,0
"2014-12-30 02:50:00",1197091,2.781333,252.7352,3.548351,0.2978784,3.28,0,2.031333,244.7997,4.84463,0.2270644,2.41,0,0,0,2.831,91.6,2.801,2.517,3.154,0.322,0,4.342,13.6,3.7,103.7125,9.37,9.37,9.37,0
"2014-12-30 02:51:00",1197092,2.631334,250.8646,4.030277,0.3065913,3.27,0,1.631333,246.2004,3.123696,0.2220471,2.07,0,0,0,2.865,91.3,2.866,2.57,3.046,0.235,0,4.342,13.61,3.45,103.7123,9.37,9.37,9.37,0
"2014-12-30 02:52:00",1197093,2.640667,248.8764,6.185063,0.223382,3.1,0,1.810667,248.2704,5.467856,0.2424999,2.33,0,0,0,2.853,91.2,2.851,2.54,2.858,0.302,0,4.342,13.61,3.388,103.7127,9.37,9.37,9.37,0
"2014-12-30 02:53:00",1197094,2.412,251.7354,4.779808,0.2711753,2.94,0,1.733333,250.1326,5.651199,0.20221,2.16,0,0,0,2.869,91,2.858,2.576,2.921,0.25,0,4.344,13.6,3.513,103.7122,9.37,9.37,9.37,0
"2014-12-30 02:54:00",1197095,2.684,251.925,5.690232,0.1899052,2.98,0,1.926,250.5988,4.143564,0.2107384,2.52,0,0,0,2.867,91,2.84,2.542,3.188,0.351,0,4.365,13.61,3.888,103.7115,9.37,9.37,9.37,0
"2014-12-30 02:55:00",1197096,3.133334,254.3328,3.66299,0.2401018,3.63,0,2.038667,251.8643,5.388642,0.2764264,2.65,0,0,0,2.857,90.9,2.849,2.531,3.4,0.137,0,4.365,13.61,3.638,103.7122,9.37,9.37,9.37,0
"2014-12-30 02:56:00",1197097,3.507333,258.2662,2.515339,0.2474797,3.92,0,2.34,258.6006,5.159853,0.2557343,2.89,0,0,0,2.898,90.6,2.921,2.587,3.792,0.225,0,4.382,13.6,4.2,103.712,9.37,9.37,9.37,0
"2014-12-30 02:57:00",1197098,3.656,261.8669,2.445713,0.1412704,3.95,0,2.544667,261.1351,7.009467,0.2349147,3.04,0,0,0,2.923,90.3,2.927,2.604,4.225,0.201,0,4.385,13.6,4.513,103.7153,9.37,9.37,9.37,0
"2014-12-30 02:58:00",1197099,3.663334,266.5327,2.985469,0.1441604,3.95,0,2.768,264.2705,5.344641,0.3117306,3.34,0,0,0,2.935,90.2,2.931,2.599,4.158,0.24,0,4.385,13.6,4.575,103.7167,9.37,9.37,9.37,0
"2014-12-30 02:59:00",1197100,3.308666,267.4689,3.791007,0.2968247,3.76,0,2.424,266.5334,5.08419,0.2855358,2.93,0,0,0,2.95,89.9,2.932,2.594,3.775,0.25,0,4.399,13.6,4.138,103.7141,9.37,9.37,9.37,0
"2014-12-30 03:00:00",1197101,3.340667,264.4009,3.554428,0.1884132,3.61,0,2.302667,260.4675,3.441639,0.285808,2.83,0,0,0,2.961,90.2,3,2.621,3.921,0.253,0,4.408,13.6,4.325,103.7152,9.37,9.37,9.37,0
"2014-12-30 03:01:00",1197102,3.358,258.1998,2.925171,0.2557656,3.74,0,2.516667,254.6671,4.108362,0.2922707,3.02,0,0,0,2.963,90.2,2.959,2.609,3.854,0.178,0,4.416,13.6,4.138,103.714,9.37,9.37,9.37,0
"2014-12-30 03:02:00",1197103,3.518,252.1993,2.992225,0.2578424,4.19,0,2.572667,250.1252,6.688941,0.3842823,3.38,0,0,0,2.949,90.3,2.941,2.594,4.029,0.185,0,4.428,13.61,4.263,103.7145,9.37,9.37,9.37,0
"2014-12-30 03:03:00",1197104,3.850667,253.1987,3.144748,0.3461881,4.42,0,2.596,249.3331,3.68124,0.3328824,3.18,0,0,0,2.955,90,2.991,2.613,3.787,0.259,0,4.428,13.6,4.138,103.7146,9.37,9.37,9.37,0
"2014-12-30 03:04:00",1197105,3.748667,258.3994,3.178088,0.2762093,4.19,0,2.612,254.9337,4.765138,0.2683331,3.05,0,0,0,2.993,89.9,3.044,2.659,3.833,0.144,0,4.429,13.6,4.075,103.7149,9.37,9.37,9.37,0
"2014-12-30 03:05:00",1197106,3.297333,260.7333,3.677053,0.2117063,3.62,0,2.598667,257.0014,3.482382,0.1938682,2.9,0,0,0,3.021,90,3.035,2.655,3.783,0.345,0,4.447,13.61,4.2,103.7166,9.37,9.37,9.37,0
"2014-12-30 03:06:00",1197107,3.154667,263.4001,2.214913,0.1668878,3.51,0,2.238667,259.267,3.192648,0.2291104,2.69,0,0,0,3.045,90.1,3.072,2.702,3.167,0.223,0,4.451,13.6,3.513,103.7154,9.37,9.37,9.37,0
"2014-12-30 03:07:00",1197108,3.043334,259.7337,2.953881,0.1972703,3.42,0,2.009333,259.5347,4.363276,0.2706157,2.48,0,0,0,3.022,90.1,3.002,2.619,3.429,0.2,0,4.468,13.6,3.763,103.7159,9.37,9.37,9.37,0
"2014-12-30 03:08:00",1197109,3.388,261.5323,3.702981,0.267063,4.1,0,2.396,258.5253,4.754416,0.2845534,2.85,0,0,0,3.001,90.3,2.996,2.604,3.85,0.288,0,4.471,13.6,4.388,103.7166,9.37,9.37,9.37,0
"2014-12-30 03:09:00",1197110,3.646,259.3333,3.047056,0.362598,4.24,0,2.496667,260.2641,4.95762,0.29765,3.07,0,0,0,3.006,90.1,3.004,2.607,4.071,0.223,0,4.475,13.6,4.575,103.718,9.37,9.37,9.37,0
"2014-12-30 03:10:00",1197111,3.535333,258.4003,3.535943,0.3602937,4.32,0,2.430667,258.9344,5.062232,0.4148649,3.34,0,0,0,3.007,89.8,3.006,2.627,4.2,0.45,0,4.493,13.6,4.95,103.716,9.37,9.37,9.37,0
"2014-12-30 03:11:00",1197112,3.721333,260.5302,5.558111,0.3329638,4.26,0,2.991333,259.1418,5.836301,0.3419136,3.8,0,0,0,3.026,89.8,3.086,2.664,4.163,0.298,0,4.472,13.6,4.638,103.7173,9.37,9.37,9.37,0
"2014-12-30 03:12:00",1197113,3.578,261.5302,4.299656,0.4001533,4.2,0,2.383333,259.2667,5.992931,0.2477005,2.83,0,0,0,3.074,89.8,3.159,2.724,3.879,0.26,0,4.512,13.6,4.388,103.716,9.37,9.37,9.37,0
"2014-12-30 03:13:00",1197114,3.588667,263.5997,3.157629,0.2704038,4.03,0,2.642,262.5339,5.146904,0.2774455,3.15,0,0,0,3.107,89.9,3.157,2.748,3.775,0.24,0,4.506,13.6,4.325,103.7123,9.37,9.37,9.37,0
"2014-12-30 03:14:00",1197115,3.471333,262.6659,3.644352,0.2211445,3.81,0,2.458,261.1876,7.412283,0.3995699,3.22,0,0,0,3.119,89.8,3.153,2.733,3.708,0.297,0,4.495,13.6,4.325,103.7109,9.37,9.37,9.37,0
"2014-12-30 03:15:00",1197116,3.479333,262.2661,2.669681,0.2266706,3.89,0,2.429333,260.2606,5.393629,0.194815,2.83,0,0,0,3.119,89.9,3.144,2.719,3.675,0.149,0,4.514,13.6,3.95,103.7096,9.37,9.37,9.37,0
"2014-12-30 03:16:00",1197117,3.619334,261.4663,2.679646,0.2640572,4.07,0,2.482,257.7312,3.973285,0.1706146,2.71,0,0,0,3.089,89.9,3.074,2.665,3.658,0.169,0,4.518,13.6,4.012,103.7091,9.37,9.37,9.37,0
"2014-12-30 03:17:00",1197118,3.726667,260.7992,4.413673,0.3916064,4.75,0,2.502,259.5317,4.063251,0.1431642,2.7,0,0,0,3.054,89.7,3.052,2.624,3.812,0.222,0,4.536,13.6,4.2,103.708,9.37,9.37,9.37,0
"2014-12-30 03:18:00",1197119,3.502666,257.9332,3.355727,0.2683645,3.89,0,2.56,257.7984,3.672888,0.2173783,2.99,0,0,0,3.027,89.8,2.996,2.605,3.763,0.131,0,4.536,13.6,4.012,103.7075,9.37,9.37,9.37,0
"2014-12-30 03:19:00",1197120,3.395333,259.4661,4.317714,0.1727374,3.76,0,2.546,256.14,5.000928,0.193315,2.91,0,0,0,3,89.9,2.992,2.577,3.954,0.175,0,4.543,13.6,4.325,103.7071,9.37,9.37,9.37,0
"2014-12-30 03:20:00",1197121,3.437333,258.5989,3.912007,0.2388156,3.85,0,2.461334,252.4641,5.815825,0.2949772,2.93,0,0,0,2.975,89.9,2.987,2.567,3.783,0.12,0,4.557,13.6,3.95,103.7062,9.37,9.37,9.37,0
"2014-12-30 03:21:00",1197122,3.484,258.0011,2.874506,0.1588206,3.71,0,2.465333,254.4621,5.461277,0.3099864,3.15,0,0,0,2.961,89.9,2.963,2.564,3.692,0.208,0,4.577,13.6,4.2,103.7066,9.37,9.37,9.37,0
"2014-12-30 03:22:00",1197123,3.432,257.6668,3.111967,0.2427673,3.98,0,2.641333,256.5393,6.516294,0.3479438,3.41,0,0,0,2.997,89.7,3.051,2.627,3.533,0.263,0,4.597,13.6,4.012,103.7065,9.37,9.37,9.37,0
"2014-12-30 03:23:00",1197124,3.274,260.8001,3.690638,0.3111441,3.92,0,2.14,261.2048,4.304543,0.3063766,2.71,0,0,0,3.027,89.8,3.047,2.642,3.275,0.135,0,4.6,13.6,3.575,103.7085,9.37,9.37,9.37,0
"2014-12-30 03:24:00",1197125,3.147334,260.2668,2.619029,0.2274633,3.6,0,2.103333,261.1346,3.574548,0.2582677,2.61,0,0,0,3.028,89.9,3.017,2.623,3.4,0.141,0,4.601,13.6,3.575,103.7086,9.37,9.37,9.37,0
"2014-12-30 03:25:00",1197126,2.938667,259.2712,4.151993,0.2263291,3.33,0,1.854,258.0019,5.792503,0.2420138,2.34,0,0,0,3.027,90,3.01,2.622,3.213,0.141,0,4.615,13.6,3.513,103.7091,9.37,9.37,9.37,0
"2014-12-30 03:26:00",1197127,2.841333,256.7327,2.908605,0.2119077,3.25,0,2.051333,254.3954,5.951891,0.245027,2.53,0,0,0,3.017,90.1,2.993,2.617,3.396,0.203,0,4.622,13.6,3.7,103.7101,9.37,9.37,9.37,0
"2014-12-30 03:27:00",1197128,3.065334,257.1998,4.035342,0.2274751,3.43,0,2.129333,252.6026,4.110655,0.2353852,2.61,0,0,0,3.017,90.1,3.039,2.632,3.5,0.155,0,4.626,13.6,3.763,103.7104,9.37,9.37,9.37,0
"2014-12-30 03:28:00",1197129,2.926,260.5342,3.221661,0.2358474,3.37,0,2.08,258.8022,4.382374,0.2023199,2.49,0,0,0,3.013,89.9,2.992,2.623,3.329,0.136,0,4.64,13.6,3.575,103.7103,9.37,9.37,9.37,0
"2014-12-30 03:29:00",1197130,3.175334,258.2006,2.925305,0.2202685,3.55,0,2.228667,254.2675,3.414313,0.3198514,2.92,0,0,0,3.01,89.9,2.992,2.605,3.525,0.143,0,4.643,13.6,3.763,103.7119,9.37,9.37,9.37,0
"2014-12-30 03:30:00",1197131,3.270667,255.3991,3.199214,0.1505309,3.57,0,2.346,253.7318,4.16953,0.2072615,2.67,0,0,0,2.989,89.8,2.992,2.598,3.546,0.148,0,4.643,13.6,3.825,103.7119,9.37,9.37,9.37,0
"2014-12-30 03:31:00",1197132,3.142667,251.9997,3.09798,0.1394497,3.4,0,2.361333,248.4615,5.672522,0.265954,2.9,0,0,0,2.983,89.6,2.992,2.591,3.563,0.206,0,4.646,13.6,3.95,103.7125,9.37,9.37,9.37,0
"2014-12-30 03:32:00",1197133,3.120666,254.9998,2.828069,0.2003486,3.4,0,2.566667,254.5986,3.683239,0.3446286,3.13,0,0,0,2.98,89.6,2.991,2.596,3.479,0.167,0,4.664,13.6,3.825,103.7116,9.37,9.37,9.37,0
"2014-12-30 03:33:00",1197134,3.11,259.5981,4.222639,0.2185101,3.46,0,2.181333,258.3341,4.481063,0.3125778,2.94,0,0,0,2.993,89.5,2.996,2.594,3.446,0.154,0,4.662,13.6,3.7,103.7117,9.37,9.37,9.37,0
"2014-12-30 03:34:00",1197135,3.224,260.0669,4.040035,0.3164764,3.73,0,2.105333,262.0058,5.827391,0.2608669,2.54,0,0,0,2.993,89.5,2.989,2.567,3.225,0.2,0,4.643,13.6,3.638,103.7113,9.37,9.37,9.37,0
"2014-12-30 03:35:00",1197136,2.997333,258.0004,3.285138,0.1178398,3.2,0,2.034667,257.9363,4.492519,0.1789177,2.3,0,0,0,3.003,89.5,3.006,2.592,3.45,0.19,0,4.665,13.6,3.825,103.7107,9.37,9.37,9.37,0
"2014-12-30 03:36:00",1197137,2.934667,257.7344,3.973878,0.2649243,3.47,0,2.317333,256.0696,4.997563,0.2285452,2.78,0,0,0,3.006,89.7,2.991,2.586,3.346,0.158,0,4.677,13.6,3.638,103.7106,9.37,9.37,9.37,0
"2014-12-30 03:37:00",1197138,3.123333,261.7321,3.922958,0.1766227,3.47,0,2.205333,259.1345,3.996567,0.2046743,2.69,0,0,0,3.009,89.3,3.023,2.604,3.554,0.181,0,4.685,13.6,3.95,103.7084,9.37,9.37,9.37,0
"2014-12-30 03:38:00",1197139,3.277333,262.7332,2.20503,0.2049217,3.66,0,2.097333,260.2666,2.767577,0.1981066,2.61,0,0,0,3.024,89.4,3.031,2.6,3.588,0.166,0,4.685,13.6,3.95,103.7094,9.37,9.37,9.37,0
"2014-12-30 03:39:00",1197140,3.388,260.3328,2.624224,0.2457967,3.94,0,2.468,257.8679,3.051139,0.2312343,2.89,0,0,0,3.034,89.2,3.056,2.609,3.638,0.144,0,4.696,13.6,3.825,103.7091,9.37,9.37,9.37,0
"2014-12-30 03:40:00",1197141,3.507333,256.7336,2.908369,0.2112018,3.89,0,2.448667,255.8688,4.771861,0.2452174,3.2,0,0,0,3.047,89.2,3.066,2.614,3.846,0.14,0,4.708,13.6,4.138,103.7081,9.37,9.37,9.37,0
"2014-12-30 03:41:00",1197142,3.673333,257.5999,2.916312,0.1947192,4.03,0,2.810667,253.6072,4.494968,0.2422249,3.41,0,0,0,3.047,88.9,3.063,2.617,3.867,0.201,0,4.708,13.6,4.2,103.7088,9.37,9.37,9.37,0
"2014-12-30 03:42:00",1197143,3.372667,260.0654,2.998606,0.1631959,3.62,0,2.536,257.3314,4.108003,0.2361864,3,0,0,0,3.051,89,3.066,2.617,3.621,0.224,0,4.708,13.6,4.138,103.7092,9.37,9.37,9.37,0
"2014-12-30 03:43:00",1197144,3.276,259.6003,2.57641,0.1860036,3.51,0,2.375334,261.0653,3.566442,0.1969049,2.68,0,0,0,3.036,88.9,3.057,2.596,3.55,0.2,0,4.723,13.6,4.012,103.7096,9.37,9.37,9.37,0
"2014-12-30 03:44:00",1197145,3.294667,258.6001,4.028742,0.2554961,3.82,0,2.565333,257.8578,4.596267,0.3654562,3.28,0,0,0,3.026,88.9,3.006,2.559,3.708,0.213,0,4.708,13.6,4.138,103.7093,9.37,9.37,9.37,0
"2014-12-30 03:45:00",1197146,3.407333,260.1338,2.578045,0.2505053,3.81,0,2.332667,260.5986,3.719929,0.2620043,2.73,0,0,0,3.009,88.9,3.011,2.549,3.713,0.224,0,4.708,13.6,4.138,103.7086,9.37,9.37,9.37,0
"2014-12-30 03:46:00",1197147,3.149333,264.4006,2.727273,0.2081175,3.53,0,2.03,260.9365,4.957441,0.1767861,2.33,0,0,0,3.009,88.9,2.993,2.558,3.654,0.192,0,4.708,13.6,4.075,103.7085,9.37,9.37,9.37,0
"2014-12-30 03:47:00",1197148,2.836,267.3997,3.027982,0.2061327,3.2,0,1.906,263.4681,4.841666,0.2830265,2.4,0,0,0,2.987,89.1,2.987,2.545,3.288,0.245,0,4.708,13.6,3.825,103.7087,9.37,9.37,9.37,0
"2014-12-30 03:48:00",1197149,2.684667,265.0018,3.863302,0.2060054,3.04,0,1.694667,265.7314,5.420766,0.2191458,2.02,0,0,0,2.98,89.1,2.964,2.509,3.038,0.209,0,4.724,13.6,3.325,103.7071,9.37,9.37,9.37,0
"2014-12-30 03:49:00",1197150,2.574667,266.2677,3.566937,0.2901464,3.11,0,1.681333,263.1289,4.467182,0.2135062,2.04,0,0,0,2.98,89.3,2.936,2.494,3.071,0.171,0,4.728,13.6,3.325,103.7079,9.37,9.37,9.37,0
"2014-12-30 03:50:00",1197151,2.654667,266.6001,3.420627,0.2766193,3.19,0,1.578667,262.001,4.048533,0.153226,1.79,0,0,0,2.98,89.6,2.961,2.525,2.654,0.12,0,4.728,13.6,2.825,103.7066,9.37,9.37,9.37,0
"2014-12-30 03:51:00",1197152,2.270667,270.4665,2.418404,0.2558767,2.75,0,1.434,264.9329,4.073316,0.1728506,1.78,0,0,0,2.98,89.4,2.969,2.529,2.679,0.169,0,4.728,13.6,2.95,103.7059,9.37,9.37,9.37,0
"2014-12-30 03:52:00",1197153,2.474667,265.9324,5.553749,0.2038583,2.96,0,1.593333,266.6028,6.45006,0.1855323,1.9,0,0,0,2.983,89.5,2.942,2.507,2.863,0.135,0,4.737,13.6,3.075,103.7077,9.37,9.37,9.37,0
"2014-12-30 03:53:00",1197154,2.518667,265.3261,5.961346,0.2135374,2.99,0,1.588,264.6622,6.706932,0.2402554,2.07,0,0,0,2.98,89.6,2.932,2.493,2.921,0.22,0,4.757,13.61,3.325,103.7081,9.37,9.37,9.37,0
"2014-12-30 03:54:00",1197155,2.509333,263.2672,3.020722,0.1818228,2.87,0,1.679333,259.2649,5.207361,0.1729149,2.02,0,0,0,2.98,89.4,2.951,2.52,3.246,0.171,0,4.771,13.6,3.575,103.7078,9.37,9.37,9.37,0
"2014-12-30 03:55:00",1197156,2.491333,264.1998,2.103706,0.1994615,2.81,0,1.786667,260.0667,5.469477,0.1986174,2.11,0,0,0,2.991,89.1,2.983,2.539,3.021,0.111,0,4.771,13.6,3.2,103.7092,9.37,9.37,9.37,0
"2014-12-30 03:56:00",1197157,2.550667,260.1999,2.53497,0.1706641,2.98,0,1.586,263.9974,5.23906,0.1995261,2.01,0,0,0,2.997,88.9,2.98,2.541,2.775,0.187,0,4.771,13.6,3.013,103.707,9.37,9.37,9.37,0
"2014-12-30 03:57:00",1197158,2.643333,256.3997,1.890059,0.1226195,2.93,0,1.502667,252.9969,4.757559,0.166672,1.92,0,0,0,2.994,88.9,2.983,2.545,2.867,0.181,0,4.771,13.6,3.325,103.6953,9.37,9.37,9.37,0
"2014-12-30 03:58:00",1197159,2.765334,258.5334,2.362386,0.119603,3,0,1.606,256.1307,5.107266,0.2141588,1.94,0,0,0,2.973,89,2.942,2.508,3.1,0.176,0,4.771,13.6,3.263,103.6816,9.37,9.37,9.37,0
"2014-12-30 03:59:00",1197160,2.624,259.9324,3.086439,0.2149046,2.99,0,1.925333,254.6657,3.476264,0.2214156,2.37,0,0,0,2.959,88.9,2.905,2.478,2.892,0.087,0,4.776,13.6,3.013,103.6686,9.37,9.37,9.37,0
"2014-12-30 04:00:00",1197161,2.819333,257.5999,2.678219,0.1421017,3.05,0,1.924667,253.0003,2.966034,0.1135997,2.07,0,0,0,2.958,89.1,2.971,2.518,2.983,0.174,0,4.789,13.6,3.325,103.6685,9.37,9.37,9.37,0
"2014-12-30 04:01:00",1197162,2.534667,254.5995,2.939177,0.1120635,2.76,0,1.616667,246.3276,5.143098,0.1205911,1.84,0,0,0,2.957,88.9,2.975,2.548,2.904,0.147,0,4.794,13.6,3.138,103.6673,9.37,9.37,9.37,0
"2014-12-30 04:02:00",1197163,2.724667,255.3315,3.153994,0.1053797,2.94,0,1.881333,246.3955,4.109557,0.1315481,2.13,0,0,0,2.948,89,2.984,2.54,2.95,0.137,0,4.794,13.6,3.263,103.6681,9.37,9.37,9.37,0
"2014-12-30 04:03:00",1197164,2.810667,253.799,3.310088,0.1160153,3.05,0,2.076667,242.4663,2.963058,0.165516,2.3,0,0,0,2.972,89,2.98,2.548,3.142,0.198,0,4.794,13.6,3.575,103.6624,9.37,9.37,9.37,0
"2014-12-30 04:04:00",1197165,3.086,252.4666,1.892647,0.09911609,3.28,0,2.259333,250.1335,2.604211,0.2325644,2.8,0,0,0,2.972,88.8,2.983,2.546,3.5,0.179,0,4.794,13.6,3.825,103.6634,9.37,9.37,9.37,0
"2014-12-30 04:05:00",1197166,3.365333,251.933,2.264501,0.2267706,3.77,0,2.288,248.4663,2.753128,0.2593376,2.71,0,0,0,2.956,88.7,2.978,2.546,3.767,0.136,0,4.794,13.6,3.95,103.6593,9.37,9.37,9.37,0
"2014-12-30 04:06:00",1197167,3.424,251.6665,1.885598,0.1352923,3.66,0,2.449333,246.9304,3.470899,0.2462645,3.15,0,0,0,2.957,88.7,2.978,2.539,3.633,0.128,0,4.794,13.6,3.888,103.6512,9.37,9.37,9.37,0
"2014-12-30 04:07:00",1197168,3.439333,255.1334,1.892492,0.2256093,3.84,0,2.366,249.6655,4.140481,0.2424816,2.82,0,0,0,2.954,88.6,2.978,2.539,3.629,0.14,0,4.794,13.6,3.95,103.6529,9.37,9.37,9.37,0
"2014-12-30 04:08:00",1197169,3.364667,258.5331,3.030021,0.185719,3.61,0,2.435333,252.1378,4.586161,0.3574701,3.06,0,0,0,2.957,88.6,2.983,2.543,3.55,0.284,0,4.795,13.6,3.95,103.653,9.37,9.37,9.37,0
"2014-12-30 04:09:00",1197170,3.157334,259.534,3.159026,0.1592259,3.39,0,2.1,257.7342,4.610083,0.2280644,2.46,0,0,0,2.989,88.7,3.05,2.568,3.238,0.208,0,4.809,13.6,3.638,103.6519,9.37,9.37,9.37,0
"2014-12-30 04:10:00",1197171,2.974,259.0026,4.032299,0.3224655,3.42,0,1.752667,258.6735,6.544164,0.2641077,2.15,0,0,0,3.03,88.8,3.059,2.59,3.054,0.267,0,4.812,13.6,3.513,103.6562,9.37,9.37,9.37,0
"2014-12-30 04:11:00",1197172,2.65,259.2638,4.071001,0.2938253,3.27,0,1.815333,256.269,4.280009,0.1690706,2.1,0,0,0,3.045,88.8,3.054,2.588,3.263,0.194,0,4.816,13.6,3.575,103.6581,9.37,9.37,9.37,0
"2014-12-30 04:12:00",1197173,2.817333,260.9335,2.234853,0.1615123,3.11,0,1.824667,255.0657,5.673285,0.2787081,2.35,0,0,0,3.043,89,3.053,2.572,3.2,0.165,0,4.816,13.61,3.513,103.6578,9.37,9.37,9.37,0
"2014-12-30 04:13:00",1197174,2.598,258.3994,3.808029,0.2207019,2.9,0,1.626,257.6687,4.810181,0.1654408,2.02,0,0,0,3.067,88.5,3.058,2.583,2.838,0.112,0,4.816,13.6,3.075,103.6621,9.37,9.37,9.37,0
"2014-12-30 04:14:00",1197175,2.389333,256.663,3.276918,0.1799061,2.61,0,1.309333,252.0676,4.523106,0.186457,1.75,0,0,0,3.067,88.8,3.058,2.569,2.592,0.173,0,4.816,13.61,2.888,103.6579,9.37,9.37,9.37,0
"2014-12-30 04:15:00",1197176,2.29,254.7321,3.801891,0.2158394,2.65,0,0.9760001,253.6156,6.216705,0.09279369,1.19,0,0,0,3.033,88.9,3.039,2.543,2.483,0.213,0,4.816,13.6,2.763,103.6599,9.37,9.37,9.37,0
"2014-12-30 04:16:00",1197177,2.212,255.4624,4.392541,0.166341,2.51,0,1.033333,244.4664,5.145929,0.2086357,1.37,0,0,0,3.023,88.9,2.991,2.539,2.4,0.31,0,4.816,13.6,3.013,103.6583,9.37,9.37,9.37,0
"2014-12-30 04:17:00",1197178,2.215333,258.6614,5.234962,0.2479211,2.7,0,1.074,249.67,7.528528,0.1224636,1.32,0,0,0,3.002,88.9,2.976,2.512,2.592,0.202,0,4.816,13.6,2.888,103.6565,9.37,9.37,9.37,0
"2014-12-30 04:18:00",1197179,2.174667,262.2048,6.19635,0.2566676,2.51,0,1.278,263.4696,11.05636,0.1856233,1.6,0,0,0,3.006,88.5,2.975,2.509,2.792,0.252,0,4.816,13.6,3.2,103.6489,9.37,9.37,9.37,0
"2014-12-30 04:19:00",1197180,2.108667,261.1335,3.555974,0.2599453,2.78,0,1.249334,265.0602,7.663607,0.215452,1.58,0,0,0,3.008,88.3,2.998,2.509,2.779,0.281,0,4.816,13.6,3.138,103.6501,9.37,9.37,9.37,0
"2014-12-30 04:20:00",1197181,2.212,265.666,4.783181,0.237071,2.85,0,1.141333,267.6666,6.272427,0.2280896,1.5,0,0,0,3.025,88.2,2.999,2.529,2.717,0.111,0,4.822,13.6,2.95,103.6528,9.37,9.37,9.37,0
"2014-12-30 04:21:00",1197182,1.797333,270.0692,6.057732,0.2459395,2.16,0,0.888,266.2651,6.252297,0.1884746,1.23,0,0,0,3.043,88.1,2.987,2.527,2.6,0.22,0,4.83,13.61,2.95,103.6529,9.37,9.37,9.37,0
"2014-12-30 04:22:00",1197183,1.396,280.1318,7.696002,0.207615,1.92,0,0.5966666,282.9608,13.45099,0.1292886,0.77,0,0,0,3.044,88,2.975,2.494,2.654,0.098,0,4.837,13.6,2.825,103.6563,9.37,9.37,9.37,0
"2014-12-30 04:23:00",1197184,0.7266667,294.3826,12.87944,0.1948219,1.11,0,0.51,305.2191,17.51297,0.1578607,0.81,0,0,0,3.025,88.2,2.961,2.478,2.192,0.209,0,4.837,13.6,2.7,103.6552,9.37,9.37,9.37,0
"2014-12-30 04:24:00",1197185,0.4133334,67.58881,75.42661,0.209242,0.79,0,0.5446666,25.09827,53.61694,0.219389,0.94,0,0,0,2.993,88,2.897,2.447,1.854,0.239,0,4.837,13.6,2.325,103.6523,9.37,9.37,9.37,0
"2014-12-30 04:25:00",1197186,0.7593333,66.44636,14.513,0.1543358,1,0,0.6306666,86.01015,12.22242,0.1316797,0.83,0,0,0,2.943,88.2,2.837,2.392,1.392,0.24,0,4.837,13.6,1.825,103.6541,9.37,9.37,9.37,0
"2014-12-30 04:26:00",1197187,0.668,61.72784,13.75315,0.129882,0.91,0,0.41,101.5993,10.13712,0.09237603,0.53,0,0,0,2.919,87.4,2.821,2.39,0.942,0.155,0,4.837,13.6,1.263,103.6556,9.37,9.37,9.37,0
"2014-12-30 04:27:00",1197188,0.8106667,59.47905,6.644894,0.07741375,0.93,0,0.3473333,115.4573,20.61789,0.07970501,0.48,0,0,0,2.9,87.1,2.8,2.37,0.996,0.162,0,4.837,13.6,1.45,103.6552,9.37,9.37,9.37,0
"2014-12-30 04:28:00",1197189,0.3466667,328.6833,66.25531,0.1561907,0.59,0,0.27,146.7411,41.52821,0.1324135,0.53,0,0,0,2.877,87.5,2.799,2.323,1.029,0.262,0,4.837,13.61,1.575,103.6552,9.37,9.37,9.37,0
"2014-12-30 04:29:00",1197190,0.4826666,352.972,24.58395,0.2083416,0.78,0,0.5286667,75.58582,13.3799,0.07283466,0.69,0,0,0,2.849,87.6,2.746,2.303,0.604,0.131,0,4.837,13.61,0.825,103.6615,9.37,9.37,9.37,0
"2014-12-30 04:30:00",1197191,0.708,351.3662,22.13784,0.09034748,0.9,0,0.476,46.34369,8.17434,0.08845337,0.62,0,0,0,2.83,87.5,2.74,2.295,0.646,0.22,0,4.837,13.6,1.075,103.6582,9.37,9.37,9.37,0
"2014-12-30 04:31:00",1197192,0.8059999,319.5897,12.10495,0.1184792,1.06,0,0.4453333,15.58905,9.466046,0.08601291,0.58,0,0,0,2.818,87.5,2.697,2.268,0.783,0.104,0,4.837,13.6,0.95,103.6566,9.37,9.37,9.37,0
"2014-12-30 04:32:00",1197193,0.9266666,297.4094,11.49216,0.3376718,1.84,0,0.3973333,346.1933,20.00314,0.153078,0.75,0,0,0,2.817,87.9,2.677,2.261,0.983,0.261,0,4.837,13.61,1.513,103.656,9.37,9.37,9.37,0
"2014-12-30 04:33:00",1197194,1.737333,299.048,10.45612,0.3870136,2.35,0,0.6486666,335.5209,24.37149,0.1660468,0.89,0,0,0,2.848,87.9,2.758,2.304,1.325,0.203,0,4.837,13.6,1.763,103.6575,9.37,9.37,9.37,0
"2014-12-30 04:34:00",1197195,1.026667,311.0461,10.69777,0.188385,1.34,0,0.782,321.7217,8.07185,0.1524117,0.98,0,0,0,2.896,87.5,2.857,2.387,1.833,0.264,0,4.837,13.6,2.388,103.6572,9.37,9.37,9.37,0
"2014-12-30 04:35:00",1197196,1.403333,302.549,8.581549,0.3655985,2,0,0.7286667,342.4987,11.01484,0.08815642,0.96,0,0,0,2.914,87.5,2.878,2.391,2.283,0.354,0,4.837,13.6,2.95,103.659,9.37,9.37,9.37,0
"2014-12-30 04:36:00",1197197,1.960667,294.0034,6.119651,0.2755713,2.52,0,0.6973334,312.8569,17.96934,0.2831835,1.35,0,0,0,2.93,87.8,2.885,2.395,2.508,0.33,0,4.837,13.6,2.95,103.6589,9.37,9.37,9.37,0
"2014-12-30 04:37:00",1197198,1.952667,299.6039,4.975229,0.2710588,2.47,0,0.9439999,312.2234,10.84013,0.1760985,1.26,0,0,0,2.929,87.6,2.856,2.392,3.013,0.166,0,4.837,13.6,3.325,103.6567,9.37,9.37,9.37,0
"2014-12-30 04:38:00",1197199,1.775333,302.0428,14.90771,0.4466449,2.57,0,1.019333,322.6771,12.7878,0.1651047,1.33,0,0,0,2.904,87.3,2.821,2.35,2.971,0.38,0,4.837,13.6,3.763,103.6581,9.37,9.37,9.37,0
"2014-12-30 04:39:00",1197200,1.244,319.7848,15.57479,0.244644,1.84,0,1.151333,353.9232,15.53016,0.1468272,1.45,0,0,0,2.889,87.2,2.814,2.305,3.733,0.43,0,4.837,13.61,4.45,103.659,9.37,9.37,9.37,0
"2014-12-30 04:40:00",1197201,1.326,315.8289,10.32237,0.3367254,1.93,0,0.9666666,357.8459,19.36499,0.2385978,1.3,0,0,0,2.846,87.4,2.76,2.277,3.05,0.4,0,4.837,13.6,3.95,103.6569,9.37,9.37,9.37,0
"2014-12-30 04:41:00",1197202,2.022,301.1526,10.48273,0.4909067,2.92,0,1.292667,324.5815,21.72293,0.4367527,1.91,0,0,0,2.785,87.1,2.696,2.216,3.263,0.242,0,4.837,13.6,3.638,103.6533,9.37,9.37,9.37,0
"2014-12-30 04:42:00",1197203,2.465333,302.2715,5.469207,0.3201014,3.01,0,1.631333,312.0759,5.758367,0.4494421,2.94,0,0,0,2.758,87.1,2.692,2.195,3.196,0.375,0,4.837,13.6,3.95,103.6557,9.37,9.37,9.37,0
"2014-12-30 04:43:00",1197204,2.510667,307.0732,5.956264,0.2242161,2.9,0,1.896,309.8702,4.628193,0.330934,2.65,0,0,0,2.874,86.8,2.91,2.339,3.517,0.304,0,4.837,13.6,4.2,103.6535,9.37,9.37,9.37,0
"2014-12-30 04:44:00",1197205,2.401333,309.5405,5.459762,0.2427033,2.91,0,1.698,318.6726,8.059348,0.2977068,2.21,0,0,0,3.002,86.1,3.035,2.438,3.517,0.276,0,4.837,13.6,4.075,103.6512,9.37,9.37,9.37,0
"2014-12-30 04:45:00",1197206,2.64,305.5978,4.467688,0.3822042,3.42,0,1.568667,314.9359,5.742201,0.2984821,2.14,0,0,0,3.079,85.2,3.159,2.465,3.125,0.241,0,4.837,13.6,3.575,103.6491,9.37,9.37,9.37,0
"2014-12-30 04:46:00",1197207,2.791333,306.1984,4.76231,0.2863766,3.2,0,1.625334,311.4661,4.799907,0.219723,2.01,0,0,0,3.142,85.2,3.254,2.526,3.542,0.59,0,4.838,13.6,4.763,103.6477,9.37,9.37,9.37,0
"2014-12-30 04:47:00",1197208,2.728,304.1332,5.161778,0.2935575,3.2,0,1.894667,305.1525,8.034484,0.4515583,2.64,0,0,0,3.241,84.7,3.44,2.6,3.842,0.437,0,4.841,13.6,4.763,103.6533,9.37,9.37,9.37,0
"2014-12-30 04:48:00",1197209,3.035333,303.0028,4.209733,0.368508,3.61,0,2.054667,310.8658,5.930112,0.2854205,2.63,0,0,0,3.351,83.6,3.557,2.641,3.525,0.364,0,4.858,13.61,4.138,103.6554,9.37,9.37,9.37,0
"2014-12-30 04:49:00",1197210,3.228667,300.5336,2.305351,0.2645465,3.72,0,2.051333,303.9322,4.387886,0.2260639,2.57,0,0,0,3.427,82.9,3.669,2.683,3.837,0.249,0,4.859,13.6,4.2,103.6563,9.37,9.37,9.37,0
"2014-12-30 04:50:00",1197211,3.147333,299.4694,4.143943,0.2870184,3.62,0,2.025333,299.8583,5.372445,0.3047155,2.7,0,0,0,3.441,82.8,3.669,2.636,3.671,0.125,0,4.859,13.6,3.888,103.6562,9.37,9.37,9.37,0
"2014-12-30 04:51:00",1197212,3.416667,295.4621,4.011891,0.3549022,3.92,0,2.416667,295.3203,5.821111,0.3018315,2.94,0,0,0,3.44,81.9,3.655,2.6,3.858,0.335,0,4.859,13.61,4.388,103.656,9.37,9.37,9.37,0
"2014-12-30 04:52:00",1197213,3.427334,297.7336,3.472594,0.2882237,4.15,0,2.119334,295.2733,5.036296,0.2021374,2.35,0,0,0,3.47,81.6,3.715,2.63,3.867,0.224,0,4.859,13.6,4.325,103.6587,9.37,9.37,9.37,0
"2014-12-30 04:53:00",1197214,3.524,297.4669,2.917857,0.3213679,4.54,0,2.236,295.598,4.527623,0.2641162,2.91,0,0,0,3.533,81.4,3.742,2.639,3.858,0.254,0,4.873,13.61,4.325,103.6606,9.37,9.37,9.37,0
"2014-12-30 04:54:00",1197215,3.504,297.6686,3.644487,0.2713867,4.18,0,2.337333,295.3328,4.330187,0.2700239,2.88,0,0,0,3.557,80.7,3.743,2.636,3.675,0.137,0,4.88,13.6,3.888,103.6557,9.37,9.37,9.37,0
"2014-12-30 04:55:00",1197216,3.377333,298.2672,2.407036,0.2374438,3.77,0,1.934667,296.4655,4.03035,0.2589689,2.71,0,0,0,3.58,80.3,3.753,2.642,3.571,0.185,0,4.884,13.6,3.825,103.6553,9.37,9.37,9.37,0
"2014-12-30 04:56:00",1197217,3.144666,295.7995,2.687715,0.2041524,3.49,0,1.82,295.1343,4.868103,0.2377954,2.33,0,0,0,3.605,79.97,3.75,2.634,3.383,0.185,0,4.901,13.6,3.763,103.6577,9.37,9.37,9.37,0
"2014-12-30 04:57:00",1197218,2.839333,291.5323,3.574136,0.2028288,3.26,0,1.568667,294.8098,5.029316,0.1876119,1.86,0,0,0,3.583,79.94,3.716,2.611,3.217,0.161,0,4.902,13.6,3.638,103.6544,9.37,9.37,9.37,0
"2014-12-30 04:58:00",1197219,2.807333,293.6649,3.95987,0.2723103,3.44,0,1.653333,297.0052,5.10952,0.2119644,2.22,0,0,0,3.553,80.1,3.677,2.61,3.275,0.287,0,4.902,13.61,3.888,103.6566,9.37,9.37,9.37,0
"2014-12-30 04:59:00",1197220,2.702667,292.3333,3.822538,0.3780029,3.61,0,1.63,297.2678,5.130318,0.1960272,2.05,0,0,0,3.55,80.4,3.663,2.6,3.283,0.385,0,4.917,13.6,4.2,103.655,9.37,9.37,9.37,0
"2014-12-30 05:00:00",1197221,2.583333,290.264,3.905679,0.1698104,2.89,0,1.804,293.074,7.358051,0.3321606,2.81,0,0,0,3.545,80.4,3.647,2.596,3.229,0.163,0,4.923,13.61,3.575,103.6568,9.37,9.37,9.37,0
"2014-12-30 05:01:00",1197222,2.836,290.5989,3.962943,0.2094055,3.28,0,1.709333,292.9987,3.65062,0.116817,1.95,0,0,0,3.531,80.5,3.655,2.595,3,0.145,0,4.923,13.61,3.2,103.6594,9.37,9.37,9.37,0
"2014-12-30 05:02:00",1197223,2.410667,288.8,2.315018,0.1780811,2.72,0,1.426,289.2738,5.061611,0.1714565,1.81,0,0,0,3.55,80.6,3.661,2.593,2.996,0.126,0,4.942,13.6,3.263,103.6588,9.37,9.37,9.37,0
"2014-12-30 05:03:00",1197224,2.482,290.5995,2.961404,0.1709659,2.84,0,1.35,293.0715,5.671721,0.1910323,1.94,0,0,0,3.547,80.4,3.627,2.596,2.683,0.248,0,4.945,13.61,3.2,103.6593,9.37,9.37,9.37,0
"2014-12-30 05:04:00",1197225,2.406,287.8666,3.283137,0.09372298,2.6,0,1.322,289.2609,7.007504,0.1678968,1.55,0,0,0,3.521,80.4,3.596,2.575,2.896,0.131,0,4.947,13.6,3.2,103.6592,9.37,9.37,9.37,0
"2014-12-30 05:05:00",1197226,2.457333,286.5336,2.62967,0.1072981,2.64,0,1.418667,288.4613,5.120448,0.2358493,1.83,0,0,0,3.52,80.7,3.595,2.573,2.779,0.226,0,4.955,13.6,3.388,103.6586,9.37,9.37,9.37,0
"2014-12-30 05:06:00",1197227,2.474667,282.3343,2.520008,0.1809186,2.86,0,1.637333,282.1317,4.526755,0.203518,1.95,0,0,0,3.524,80.5,3.64,2.581,2.675,0.184,0,4.966,13.61,3.138,103.6601,9.37,9.37,9.37,0
"2014-12-30 05:07:00",1197228,2.559333,285.8667,1.927554,0.1240681,2.8,0,1.527333,284.0661,3.171541,0.07801424,1.68,0,0,0,3.543,80.8,3.667,2.593,2.575,0.16,0,4.966,13.6,2.763,103.6562,9.37,9.37,9.37,0
"2014-12-30 05:08:00",1197229,2.338,285.5995,3.006377,0.09152048,2.51,0,1.386667,282.5338,3.095035,0.1401269,1.72,0,0,0,3.55,80.7,3.661,2.583,2.825,0.19,0,4.979,13.61,3.075,103.6538,9.37,9.37,9.37,0
"2014-12-30 05:09:00",1197230,2.233333,286.3351,3.78777,0.158899,2.45,0,1.348667,283.6673,4.17318,0.1244115,1.53,0,0,0,3.541,80.4,3.633,2.574,2.783,0.093,0,4.988,13.61,2.95,103.6542,9.37,9.37,9.37,0
"2014-12-30 05:10:00",1197231,2.133333,285.3341,3.735277,0.1269996,2.34,0,1.195333,285.1978,4.180985,0.1293505,1.43,0,0,0,3.523,80.3,3.587,2.55,2.596,0.244,0,4.988,13.6,2.95,103.6552,9.37,9.37,9.37,0
"2014-12-30 05:11:00",1197232,2.125333,284.8658,3.648334,0.1862567,2.39,0,1.090667,294.1279,7.150888,0.1036318,1.23,0,0,0,3.513,80.2,3.582,2.549,2.496,0.182,0,4.988,13.61,2.888,103.656,9.37,9.37,9.37,0
"2014-12-30 05:12:00",1197233,2.097333,283.3361,3.78733,0.1761993,2.3,0,1.129333,293.9998,4.21027,0.1424765,1.44,0,0,0,3.501,80.7,3.585,2.55,2.4,0.176,0,4.988,13.6,2.7,103.655,9.37,9.37,9.37,0
"2014-12-30 05:13:00",1197234,1.944,280.9984,4.411291,0.1580632,2.37,0,1.068,291.7972,6.132713,0.1336762,1.38,0,0,0,3.509,80.5,3.585,2.566,2.392,0.257,0,5.006,13.6,3.013,103.6549,9.37,9.37,9.37,0
"2014-12-30 05:14:00",1197235,2.16,283.1395,5.067226,0.1806654,2.56,0,0.924,291.2865,10.89372,0.1448125,1.22,0,0,0,3.5,80.5,3.582,2.572,2.592,0.248,0,5.009,13.61,3.075,103.657,9.37,9.37,9.37,0
"2014-12-30 05:15:00",1197236,2.097333,280.14,5.117757,0.2684391,2.51,0,1.013333,288.2691,6.460495,0.173423,1.42,0,0,0,3.515,80.8,3.601,2.582,2.471,0.169,0,5.009,13.6,2.888,103.6568,9.37,9.37,9.37,0
"2014-12-30 05:16:00",1197237,2.461333,282.9323,4.121798,0.1616114,2.73,0,1.334,283.603,4.554828,0.1796589,1.7,0,0,0,3.527,80.6,3.659,2.577,2.663,0.138,0,5.018,13.61,2.95,103.6548,9.37,9.37,9.37,0
"2014-12-30 05:17:00",1197238,2.327333,276.3321,3.662695,0.256735,2.81,0,1.511333,276.3227,5.282325,0.1176926,1.77,0,0,0,3.53,80.4,3.66,2.57,2.896,0.287,0,5.031,13.6,3.513,103.653,9.37,9.37,9.37,0
"2014-12-30 05:18:00",1197239,2.548,277.6667,3.943325,0.121721,2.73,0,1.926666,279.5328,4.743339,0.1733077,2.26,0,0,0,3.546,80.2,3.691,2.578,2.608,0.111,0,5.031,13.61,2.825,103.6513,9.37,9.37,9.37,0
"2014-12-30 05:19:00",1197240,2.506,273.8676,3.137288,0.1133608,2.72,0,1.674,271.8021,3.952302,0.09652633,1.79,0,0,0,3.582,80.4,3.775,2.594,2.838,0.133,0,5.031,13.6,3.075,103.6541,9.37,9.37,9.37,0
"2014-12-30 05:20:00",1197241,2.772667,271.1278,5.723667,0.3113083,3.32,0,1.764667,263.2617,5.270103,0.1939026,1.97,0,0,0,3.607,80.1,3.795,2.591,2.904,0.176,0,5.031,13.6,3.138,103.6544,9.37,9.37,9.37,0
"2014-12-30 05:21:00",1197242,2.751333,272.4658,3.702557,0.1698967,3.15,0,1.916667,267.0012,3.931607,0.1112155,2.1,0,0,0,3.628,79.75,3.822,2.592,2.821,0.132,0,5.047,13.61,3.013,103.6513,9.37,9.37,9.37,0
"2014-12-30 05:22:00",1197243,2.841333,270.9992,3.285675,0.1722737,3.16,0,1.891333,266.2668,3.315003,0.1198258,2.12,0,0,0,3.649,79.49,3.886,2.633,2.792,0.192,0,5.051,13.6,3.2,103.6515,9.37,9.37,9.37,0
"2014-12-30 05:23:00",1197244,2.946,271.9283,5.672452,0.2034633,3.26,0,1.705333,263.7331,5.037292,0.2148446,2.13,0,0,0,3.676,79.21,3.89,2.642,2.946,0.161,0,5.051,13.61,3.263,103.6498,9.37,9.37,9.37,0
"2014-12-30 05:24:00",1197245,2.922,276.5986,4.48172,0.2956394,3.42,0,1.812667,271.4669,3.421889,0.1951569,2.19,0,0,0,3.691,79,3.822,2.587,2.892,0.168,0,5.06,13.61,3.2,103.6505,9.37,9.37,9.37,0
"2014-12-30 05:25:00",1197246,3.076,274.598,3.978174,0.2076471,3.48,0,1.826666,271.7995,2.785366,0.1730382,2.09,0,0,0,3.665,78.92,3.777,2.564,2.929,0.173,0,5.073,13.61,3.2,103.6479,9.37,9.37,9.37,0
"2014-12-30 05:26:00",1197247,2.948,275.0642,3.85389,0.1818864,3.25,0,1.973333,269.9256,5.671965,0.2825047,2.73,0,0,0,3.665,78.83,3.816,2.571,2.867,0.229,0,5.074,13.6,3.45,103.648,9.37,9.37,9.37,0
"2014-12-30 05:27:00",1197248,2.948666,275.2001,2.071764,0.1348514,3.16,0,1.916667,270.7349,4.738714,0.2620094,2.48,0,0,0,3.697,78.73,3.918,2.615,3.246,0.117,0,5.074,13.61,3.513,103.6455,9.37,9.37,9.37,0
"2014-12-30 05:28:00",1197249,3.122,277.3295,4.465796,0.3102515,3.62,0,2.206,273.2702,3.818428,0.4867415,3.58,0,0,0,3.736,78.51,3.888,2.591,3.533,0.326,0,5.076,13.61,4.138,103.6443,9.37,9.37,9.37,0
"2014-12-30 05:29:00",1197250,3.343333,275.6653,3.662642,0.2615509,3.76,0,2.47,272.2637,4.022791,0.3079178,3.24,0,0,0,3.733,78.4,3.886,2.574,3.704,0.182,0,5.097,13.61,4.075,103.6452,9.37,9.37,9.37,0
"2014-12-30 05:30:00",1197251,3.404,277.3972,4.4833,0.2539764,3.9,0,2.050667,275.4017,5.617848,0.275789,2.54,0,0,0,3.729,78.3,3.904,2.574,3.667,0.499,0,5.097,13.61,4.388,103.644,9.37,9.37,9.37,0
"2014-12-30 05:31:00",1197252,3.313333,277.7312,2.975669,0.2757938,3.68,0,2.183333,274.5992,4.158988,0.1729997,2.53,0,0,0,3.746,78.1,3.888,2.571,3.625,0.165,0,5.097,13.61,4.012,103.6452,9.37,9.37,9.37,0
"2014-12-30 05:32:00",1197253,3.505334,279.1998,2.612474,0.2086102,3.96,0,2.270667,274.0718,4.416033,0.2777881,2.81,0,0,0,3.736,78.03,3.887,2.56,3.579,0.176,0,5.116,13.6,3.888,103.6475,9.37,9.37,9.37,0
"2014-12-30 05:33:00",1197254,3.404666,277.3331,2.180465,0.2631822,3.89,0,2.238,275.2667,4.073268,0.23995,2.7,0,0,0,3.729,77.97,3.882,2.559,3.421,0.172,0,5.117,13.61,3.763,103.6455,9.37,9.37,9.37,0
"2014-12-30 05:34:00",1197255,3.167333,272.5978,4.407235,0.1366,3.46,0,2.222,266.5986,4.686829,0.2437813,2.67,0,0,0,3.755,77.8,3.929,2.565,3.633,0.349,0,5.117,13.61,4.138,103.642,9.37,9.37,9.37,0
"2014-12-30 05:35:00",1197256,3.495334,272.3333,2.520591,0.33809,4.09,0,2.376,272.2669,3.939514,0.28213,2.78,0,0,0,3.769,77.66,3.901,2.557,3.55,0.205,0,5.117,13.61,3.825,103.6427,9.37,9.37,9.37,0
"2014-12-30 05:36:00",1197257,3.341333,275.9335,3.641119,0.3299266,3.89,0,2.422,271.5333,4.348752,0.1771327,2.72,0,0,0,3.784,77.54,3.958,2.571,3.592,0.21,0,5.135,13.6,3.95,103.6408,9.37,9.37,9.37,0
"2014-12-30 05:37:00",1197258,3.264667,275.334,3.645159,0.2101386,3.75,0,2.297333,273.4686,5.250378,0.2680415,2.81,0,0,0,3.8,77.38,3.96,2.569,3.354,0.164,0,5.14,13.61,3.575,103.6394,9.37,9.37,9.37,0
"2014-12-30 05:38:00",1197259,3.248,274.9991,3.501961,0.251083,3.67,0,2.17,272.0658,4.521672,0.1892089,2.5,0,0,0,3.804,77.27,3.951,2.557,3.296,0.326,0,5.146,13.61,3.7,103.6415,9.37,9.37,9.37,0
"2014-12-30 05:39:00",1197260,3.35,274.5308,4.143706,0.1848242,3.81,0,2.154666,270.8578,6.191744,0.1828612,2.57,0,0,0,3.815,77.16,3.944,2.559,3.646,0.156,0,5.16,13.6,3.825,103.6416,9.37,9.37,9.37,0
"2014-12-30 05:40:00",1197261,3.504,276.5335,2.4728,0.2315973,3.92,0,2.286667,274.1351,3.630001,0.2333429,2.64,0,0,0,3.807,77.1,3.943,2.556,3.483,0.318,0,5.16,13.61,4.2,103.6426,9.37,9.37,9.37,0
"2014-12-30 05:41:00",1197262,3.072667,277.2679,3.784711,0.3134637,3.71,0,2.678,271.2618,5.205829,0.4038515,3.42,0,0,0,3.81,77.03,3.981,2.574,3.608,0.411,0,5.161,13.61,4.513,103.6408,9.37,9.37,9.37,0
"2014-12-30 05:42:00",1197263,3.231333,279.4684,3.262162,0.2037275,3.63,0,2.377333,279.333,4.076328,0.5343341,3.58,0,0,0,3.849,76.78,4.016,2.576,3.558,0.216,0,5.181,13.61,4.012,103.6417,9.37,9.37,9.37,0
"2014-12-30 05:43:00",1197264,3.148667,279.0652,3.335294,0.2336912,3.79,0,2.178,279.8763,5.421838,0.2846799,2.75,0,0,0,3.838,76.62,3.94,2.548,3.408,0.23,0,5.182,13.61,3.888,103.6448,9.37,9.37,9.37,0
"2014-12-30 05:44:00",1197265,3.117333,279.1329,2.526221,0.174832,3.49,0,2.063333,277.2692,5.505038,0.190076,2.47,0,0,0,3.821,76.64,3.871,2.545,3.188,0.115,0,5.191,13.6,3.388,103.6522,9.37,9.37,9.37,0
"2014-12-30 05:45:00",1197266,2.711334,276.9334,3.956448,0.166648,3.06,0,2.043333,273.8678,4.191965,0.2083799,2.34,0,0,0,3.809,76.71,3.86,2.532,3.475,0.164,0,5.201,13.61,3.763,103.6537,9.37,9.37,9.37,0
"2014-12-30 05:46:00",1197267,2.812667,276.1339,2.629558,0.1446128,3.05,0,2.048667,271.4674,4.03057,0.2351132,2.62,0,0,0,3.781,76.79,3.79,2.491,3.292,0.189,0,5.203,13.61,3.763,103.6509,9.37,9.37,9.37,0
"2014-12-30 05:47:00",1197268,2.889333,280.3987,3.093419,0.2029603,3.32,0,1.84,278.067,4.508132,0.1405228,2.05,0,0,0,3.755,76.89,3.768,2.483,3.204,0.179,0,5.203,13.6,3.513,103.6499,9.37,9.37,9.37,0
"2014-12-30 05:48:00",1197269,2.892667,279.4668,2.418445,0.2044983,3.19,0,1.871333,280.4675,3.138038,0.2018206,2.19,0,0,0,3.737,77.04,3.746,2.483,3.183,0.206,0,5.21,13.61,3.7,103.6518,9.37,9.37,9.37,0
"2014-12-30 05:49:00",1197270,3.008667,276.0019,4.529902,0.1497494,3.23,0,1.786667,276.8676,6.530214,0.1330998,1.99,0,0,0,3.729,77.12,3.764,2.486,3.083,0.201,0,5.225,13.61,3.45,103.6471,9.37,9.37,9.37,0
"2014-12-30 05:50:00",1197271,3.174667,275.6003,4.094283,0.2536629,3.71,0,2.144666,268.4641,5.336215,0.2364704,2.63,0,0,0,3.721,77.2,3.758,2.482,3.283,0.207,0,5.225,13.61,3.7,103.6494,9.37,9.37,9.37,0
"2014-12-30 05:51:00",1197272,3.12,277.6594,4.005254,0.4199047,4.17,0,1.932,271.5305,6.677345,0.2009378,2.29,0,0,0,3.722,77.17,3.768,2.485,3.158,0.146,0,5.227,13.61,3.388,103.6498,9.37,9.37,9.37,0
"2014-12-30 05:52:00",1197273,2.867333,278.8652,5.652472,0.2371629,3.28,0,1.722,271.8004,2.78526,0.2368459,2.07,0,0,0,3.736,77.11,3.814,2.494,3.117,0.118,0,5.244,13.6,3.325,103.652,9.37,9.37,9.37,0
"2014-12-30 05:53:00",1197274,2.698667,279.6009,2.916245,0.1664079,2.93,0,1.529333,273.3979,4.824635,0.1323866,1.78,0,0,0,3.751,77.05,3.837,2.497,2.846,0.106,0,5.246,13.61,3.075,103.6516,9.37,9.37,9.36,0
"2014-12-30 05:54:00",1197275,2.522666,279.2672,3.375194,0.1289686,2.72,0,1.533333,280.2674,4.153341,0.142813,1.83,0,0,0,3.738,77.01,3.771,2.486,2.571,0.266,0,5.246,13.61,3.013,103.6499,9.37,9.37,9.37,0
"2014-12-30 05:55:00",1197276,2.670667,275.9989,4.129866,0.2141796,3.28,0,1.606667,278.1326,4.484527,0.1119325,1.81,0,0,0,3.707,77.14,3.693,2.483,2.704,0.193,0,5.246,13.61,3.075,103.6522,9.37,9.37,9.37,0
"2014-12-30 05:56:00",1197277,2.564667,268.6662,2.699501,0.07923524,2.68,0,1.404,259.731,6.210224,0.07701083,1.53,0,0,0,3.689,77.26,3.686,2.481,2.692,0.201,0,5.246,13.61,3.138,103.6511,9.37,9.37,9.36,0
"2014-12-30 05:57:00",1197278,2.389333,265.2111,5.813926,0.2302597,2.75,0,1.422,257.5337,2.390333,0.1458401,1.77,0,0,0,3.661,77.41,3.594,2.418,2.488,0.122,0,5.262,13.61,2.7,103.6494,9.37,9.37,9.36,0
"2014-12-30 05:58:00",1197279,2.325333,268.9186,6.945413,0.1746183,2.72,0,1.564667,257.13,4.347034,0.1043626,1.73,0,0,0,3.61,77.58,3.536,2.392,2.496,0.138,0,5.268,13.61,2.763,103.6491,9.37,9.37,9.36,0
"2014-12-30 05:59:00",1197280,2.288,262.6007,3.736669,0.1540216,2.57,0,1.649334,250.1322,2.728171,0.1420548,1.9,0,0,0,3.6,77.71,3.592,2.417,2.638,0.129,0,5.268,13.61,2.825,103.6474,9.37,9.37,9.36,0
"2014-12-30 06:00:00",1197281,2.616667,258.2664,2.515417,0.1734615,2.91,0,1.655333,248.3331,2.980934,0.183189,2.02,0,0,0,3.582,77.9,3.543,2.4,2.979,0.131,0,5.268,13.6,3.2,103.6475,9.36,9.37,9.36,0
"2014-12-30 06:01:00",1197282,2.804666,256.8666,2.334022,0.1793643,3.13,0,1.958,251.3364,4.625749,0.2831066,2.73,0,0,0,3.539,78.13,3.534,2.39,3.292,0.164,0,5.268,13.61,3.638,103.6512,9.36,9.37,9.36,0
"2014-12-30 06:02:00",1197283,3.038667,257.1329,2.390374,0.1123011,3.27,0,2.162667,249.6648,3.626539,0.1767283,2.4,0,0,0,3.531,78.22,3.523,2.392,3.317,0.158,0,5.27,13.61,3.575,103.6474,9.36,9.37,9.36,0
"2014-12-30 06:03:00",1197284,2.876,254.3331,1.849848,0.1092276,3.04,0,2.157333,245.8672,3.499018,0.1579227,2.5,0,0,0,3.553,78.21,3.596,2.417,3.221,0.236,0,5.274,13.6,3.638,103.6484,9.37,9.37,9.36,0
"2014-12-30 06:04:00",1197285,2.941334,253.7315,3.334971,0.174542,3.21,0,1.95,245.7165,6.91821,0.28369,2.71,0,0,0,3.555,78.29,3.592,2.416,3.233,0.146,0,5.289,13.61,3.45,103.6551,9.37,9.37,9.36,0
"2014-12-30 06:05:00",1197286,2.920666,253.5331,2.704361,0.171249,3.21,0,1.806,247.9285,4.308854,0.2001599,2.16,0,0,0,3.543,78.4,3.57,2.418,3.108,0.273,0,5.291,13.6,3.763,103.6509,9.36,9.37,9.36,0
"2014-12-30 06:06:00",1197287,3.048667,255.2033,5.278559,0.3616419,3.67,0,2.150666,253.0667,4.46201,0.4305108,2.96,0,0,0,3.538,78.55,3.552,2.421,3.508,0.235,0,5.291,13.61,4.012,103.6539,9.36,9.37,9.36,0
"2014-12-30 06:07:00",1197288,3.188667,259.5331,2.418201,0.2457333,3.62,0,2.085333,259.3174,6.946638,0.2781814,2.4,0,0,0,3.55,78.68,3.531,2.415,3.546,0.188,0,5.291,13.61,3.95,103.6541,9.37,9.37,9.36,0
"2014-12-30 06:08:00",1197289,3.41,258.267,2.488635,0.3479272,4.21,0,2.277333,260.5978,3.646263,0.171249,2.55,0,0,0,3.542,78.8,3.529,2.412,3.525,0.141,0,5.291,13.6,3.888,103.6541,9.37,9.37,9.36,0
"2014-12-30 06:09:00",1197290,3.116,261.3999,2.983761,0.2251163,3.51,0,2.114,258.2674,3.69534,0.1923815,2.61,0,0,0,3.505,79.02,3.479,2.409,3.379,0.22,0,5.291,13.61,3.763,103.654,9.36,9.37,9.36,0
"2014-12-30 06:10:00",1197291,3.193333,258.7327,3.192648,0.2175214,3.7,0,2.202667,257.8657,2.985272,0.2003153,2.51,0,0,0,3.497,79.2,3.457,2.417,3.467,0.149,0,5.291,13.61,3.888,103.6513,9.37,9.37,9.36,0
"2014-12-30 06:11:00",1197292,3.309334,258.1995,2.586771,0.1574576,3.61,0,2.337334,256.0664,2.767648,0.1870995,2.65,0,0,0,3.479,79.4,3.45,2.409,3.654,0.157,0,5.291,13.61,3.888,103.651,9.36,9.37,9.36,0
"2014-12-30 06:12:00",1197293,3.693334,258.4664,2.093112,0.2107342,4.03,0,2.367333,256.598,3.535222,0.2351586,2.74,0,0,0,3.45,79.63,3.444,2.408,3.767,0.242,0,5.291,13.61,4.325,103.6478,9.36,9.37,9.36,0
"2014-12-30 06:13:00",1197294,3.443333,259.1977,4.561901,0.1941019,3.71,0,2.451333,256.3333,4.236874,0.1616938,2.79,0,0,0,3.45,79.76,3.439,2.42,3.483,0.277,0,5.291,13.6,4.012,103.6472,9.36,9.37,9.36,0
"2014-12-30 06:14:00",1197295,3.204667,253.9225,6.004983,0.3625993,3.92,0,2.202667,252.1313,4.111897,0.2018734,2.62,0,0,0,3.451,80.2,3.457,2.435,3.463,0.171,0,5.292,13.61,3.825,103.6443,9.36,9.37,9.36,0
"2014-12-30 06:15:00",1197296,3.170666,258.9995,3.595428,0.1653468,3.41,0,2.261333,256.6005,2.602216,0.2296626,2.73,0,0,0,3.464,80.3,3.474,2.464,3.296,0.131,0,5.302,13.61,3.575,103.6413,9.36,9.37,9.36,0
"2014-12-30 06:16:00",1197297,2.968,256.2009,3.901303,0.1912137,3.39,0,1.988667,254.2051,5.657038,0.2145341,2.41,0,0,0,3.462,80.2,3.466,2.455,3.217,0.162,0,5.3,13.61,3.513,103.641,9.37,9.37,9.36,0
"2014-12-30 06:17:00",1197298,3.310667,255.2664,2.379367,0.2345909,3.8,0,2.074,252.535,4.408261,0.3987112,2.84,0,0,0,3.463,80.3,3.497,2.471,3.413,0.102,0,5.31,13.6,3.638,103.6372,9.36,9.37,9.36,0
"2014-12-30 06:18:00",1197299,2.916,261.0669,1.842582,0.08662564,3.09,0,2.200667,258.5351,4.095291,0.2543611,2.54,0,0,0,3.484,80.4,3.532,2.481,3.496,0.19,0,5.311,13.6,3.825,103.6405,9.37,9.37,9.36,0
"2014-12-30 06:19:00",1197300,3.130666,260.5331,3.200684,0.1524234,3.31,0,1.984666,258.866,3.844481,0.2520811,2.43,0,0,0,3.489,80.2,3.531,2.483,3.15,0.199,0,5.311,13.61,3.575,103.6396,9.36,9.37,9.36,0
"2014-12-30 06:20:00",1197301,2.759333,257.3329,2.624374,0.2657183,3.15,0,1.889333,260.0002,4.303607,0.3647184,2.58,0,0,0,3.477,80.1,3.529,2.478,3.154,0.138,0,5.311,13.6,3.325,103.6389,9.36,9.37,9.36,0
"2014-12-30 06:21:00",1197302,3.051333,254.5326,2.824809,0.100788,3.23,0,1.85,255.3336,3.68108,0.1679682,2.13,0,0,0,3.487,79.95,3.529,2.481,3.021,0.177,0,5.311,13.6,3.388,103.644,9.36,9.37,9.36,0
"2014-12-30 06:22:00",1197303,2.767333,254.0667,3.042548,0.1507964,2.95,0,1.754,252.8662,3.878213,0.2233025,2.13,0,0,0,3.473,79.92,3.478,2.446,3.15,0.153,0,5.311,13.61,3.388,103.6335,9.37,9.37,9.36,0
"2014-12-30 06:23:00",1197304,3.107333,255.8552,5.519549,0.2379767,3.5,0,1.864667,250.201,3.762371,0.2050322,2.34,0,0,0,3.456,80.3,3.457,2.431,3.017,0.138,0,5.311,13.6,3.325,103.6361,9.36,9.37,9.36,0
"2014-12-30 06:24:00",1197305,2.927333,252.0021,4.30315,0.1322858,3.11,0,1.839333,251.6696,5.754771,0.209554,2.24,0,0,0,3.455,80.6,3.488,2.444,3.042,0.225,0,5.311,13.6,3.388,103.6395,9.36,9.37,9.36,0
"2014-12-30 06:25:00",1197306,2.912,253.4009,3.342051,0.1528049,3.13,0,2.1,255.2651,3.640473,0.1865833,2.39,0,0,0,3.495,80.2,3.534,2.471,3.192,0.234,0,5.311,13.61,3.45,103.6411,9.36,9.37,9.36,0
"2014-12-30 06:26:00",1197307,3.093333,259.6006,2.846686,0.3144024,3.72,0,2.006,259.8651,5.508544,0.2198424,2.49,0,0,0,3.498,79.88,3.533,2.462,3.3,0.201,0,5.311,13.61,3.763,103.635,9.36,9.37,9.36,0
"2014-12-30 06:27:00",1197308,3.227333,260.1995,2.103473,0.1839371,3.64,0,1.804667,263.4677,3.180124,0.2174662,2.25,0,0,0,3.486,79.7,3.5,2.429,3.358,0.208,0,5.311,13.61,3.888,103.6315,9.36,9.37,9.36,0
"2014-12-30 06:28:00",1197309,3.389333,260.8669,2.552494,0.2852243,3.99,0,1.921333,259.4004,3.15766,0.2051298,2.39,0,0,0,3.454,79.69,3.436,2.395,3.617,0.243,0,5.311,13.61,4.138,103.6372,9.36,9.37,9.36,0
"2014-12-30 06:29:00",1197310,2.970667,260.999,3.983008,0.2736778,3.49,0,2.156,258.3995,3.911958,0.2768826,2.6,0,0,0,3.429,79.74,3.437,2.389,3.429,0.252,0,5.311,13.61,3.825,103.64,9.37,9.37,9.36,0
"2014-12-30 06:30:00",1197311,2.720667,259.0006,3.34598,0.269678,3.22,0,1.978,257.6038,4.376968,0.2461761,2.4,0,0,0,3.432,79.73,3.456,2.394,3.183,0.173,0,5.311,13.61,3.575,103.631,9.36,9.37,9.36,0
"2014-12-30 06:31:00",1197312,2.874,263.2662,3.802717,0.2439891,3.38,0,2.078666,262.1332,2.418161,0.2542142,2.51,0,0,0,3.449,79.69,3.515,2.411,3.013,0.177,0,5.311,13.61,3.45,103.632,9.36,9.37,9.36,0
"2014-12-30 06:32:00",1197313,3.306667,263.0651,2.9081,0.2715552,3.77,0,2.068667,264.4529,6.056901,0.2751452,2.6,0,0,0,3.447,79.67,3.471,2.402,3.442,0.351,0,5.311,13.6,4.012,103.6327,9.36,9.37,9.36,0
"2014-12-30 06:33:00",1197314,3.590667,265.2017,3.690584,0.529685,4.54,0,2.634666,264.6124,6.735496,0.480373,3.38,0,0,0,3.469,79.65,3.529,2.418,3.896,0.608,0,5.311,13.61,4.888,103.6418,9.36,9.37,9.36,0
"2014-12-30 06:34:00",1197315,3.126,266.404,4.511227,0.3292173,3.83,0,2.125333,267.2725,5.406176,0.2678275,2.62,0,0,0,3.515,79.91,3.61,2.478,3.342,0.208,0,5.311,13.61,3.638,103.6357,9.36,9.37,9.36,0
"2014-12-30 06:35:00",1197316,3.142667,266.7343,4.089652,0.1535563,3.41,0,2.096,266.468,5.387455,0.2516559,2.49,0,0,0,3.525,79.86,3.634,2.486,2.933,0.212,0,5.311,13.6,3.325,103.6367,9.36,9.37,9.36,0
"2014-12-30 06:36:00",1197317,2.854667,261.333,3.196822,0.16157,3.15,0,1.901333,260.5305,4.600883,0.2609691,2.42,0,0,0,3.521,79.69,3.608,2.483,2.95,0.22,0,5.311,13.6,3.388,103.6384,9.36,9.37,9.36,0
"2014-12-30 06:37:00",1197318,2.771333,257.4706,4.700946,0.2266824,3.13,0,2.064,255.334,3.319201,0.259764,2.73,0,0,0,3.516,79.62,3.561,2.473,3.133,0.106,0,5.316,13.6,3.325,103.6431,9.36,9.37,9.36,0
"2014-12-30 06:38:00",1197319,2.939334,258.5333,3.703008,0.2327937,3.5,0,2.168,257.0002,2.897971,0.1786318,2.49,0,0,0,3.485,79.62,3.49,2.427,3.304,0.248,0,5.325,13.61,3.888,103.6399,9.36,9.37,9.36,0
"2014-12-30 06:39:00",1197320,3.038,258.9987,4.485798,0.2258377,3.61,0,2.081333,257.8707,5.919025,0.2927767,2.77,0,0,0,3.453,79.71,3.459,2.407,3.688,0.298,0,5.332,13.61,4.2,103.6433,9.36,9.37,9.36,0
"2014-12-30 06:40:00",1197321,2.918,265.87,4.11056,0.2042287,3.36,0,2.362667,263.8792,7.242989,0.2571502,2.9,0,0,0,3.465,79.7,3.519,2.431,3.258,0.259,0,5.334,13.61,3.763,103.6464,9.37,9.37,9.36,0
"2014-12-30 06:41:00",1197322,3.197333,268.067,3.510941,0.1707421,3.53,0,2.048667,272.596,7.23333,0.1827883,2.41,0,0,0,3.481,79.71,3.539,2.453,3.421,0.18,0,5.334,13.6,3.888,103.6453,9.36,9.37,9.36,0
"2014-12-30 06:42:00",1197323,2.962,272.9996,2.529593,0.2359717,3.41,0,2.231333,272.7334,3.990913,0.2723936,2.68,0,0,0,3.475,79.71,3.52,2.43,3.15,0.183,0,5.334,13.61,3.45,103.6426,9.36,9.37,9.36,0
"2014-12-30 06:43:00",1197324,3.006667,269.4669,3.980296,0.2354476,3.39,0,1.963333,270.2671,4.105421,0.2152105,2.52,0,0,0,3.472,79.76,3.529,2.445,3.104,0.261,0,5.334,13.6,3.575,103.6459,9.36,9.37,9.36,0
"2014-12-30 06:44:00",1197325,2.776666,268.0693,4.652639,0.3605675,3.49,0,1.808667,267.9285,5.307799,0.2275043,2.33,0,0,0,3.468,80.3,3.533,2.45,3.175,0.304,0,5.334,13.61,3.575,103.6422,9.37,9.37,9.36,0
"2014-12-30 06:45:00",1197326,2.967334,262.6649,5.067653,0.4306502,3.75,0,1.621333,259.3121,7.740709,0.2484315,2.23,0,0,0,3.476,80.8,3.524,2.459,2.8,0.167,0,5.334,13.61,3.075,103.641,9.37,9.37,9.36,0
"2014-12-30 06:46:00",1197327,2.631333,254.9996,5.058655,0.2761127,3.27,0,1.724,248.9319,4.958791,0.2079359,2.2,0,0,0,3.462,80.4,3.463,2.421,3.008,0.28,0,5.334,13.6,3.638,103.6327,9.36,9.37,9.36,0
"2014-12-30 06:47:00",1197328,3.156,255.1993,3.248969,0.2949305,3.64,0,2.435333,250.2731,6.702066,0.2826509,2.91,0,0,0,3.447,80.1,3.457,2.409,3.5,0.217,0,5.334,13.6,3.888,103.6314,9.36,9.37,9.36,0
"2014-12-30 06:48:00",1197329,3.827333,262.6,2.727381,0.2362899,4.25,0,2.422,263.1999,5.341804,0.2908195,3.03,0,0,0,3.448,79.74,3.46,2.393,3.925,0.277,0,5.334,13.6,4.45,103.6342,9.36,9.37,9.36,0
"2014-12-30 06:49:00",1197330,3.842667,264.801,4.398085,0.3231195,4.44,0,2.567333,262.9954,4.440507,0.3521452,3.25,0,0,0,3.423,79.64,3.441,2.374,3.883,0.208,0,5.334,13.6,4.263,103.636,9.37,9.37,9.36,0
"2014-12-30 06:50:00",1197331,3.704,265.2647,4.201653,0.4820346,4.5,0,2.408666,264.6661,4.496497,0.2306185,2.98,0,0,0,3.451,79.51,3.543,2.423,3.85,0.273,0,5.334,13.61,4.263,103.6336,9.36,9.36,9.36,0
"2014-12-30 06:51:00",1197332,3.262666,262.9327,4.971511,0.3933356,4.06,0,2.432667,262.5326,4.601588,0.2500257,2.83,0,0,0,3.476,79.47,3.559,2.429,3.558,0.299,0,5.334,13.61,4.012,103.6291,9.36,9.37,9.36,0
"2014-12-30 06:52:00",1197333,3.515333,261.9947,5.224157,0.3643051,4.2,0,2.37,257.6659,3.681534,0.3179727,3.1,0,0,0,3.491,79.39,3.553,2.422,3.579,0.277,0,5.334,13.6,4.325,103.627,9.36,9.37,9.36,0
"2014-12-30 06:53:00",1197334,3.535333,258.9328,3.548157,0.439012,4.17,0,2.412667,255.4001,5.160501,0.1977698,2.9,0,0,0,3.479,79.36,3.524,2.404,3.846,0.274,0,5.334,13.61,4.388,103.624,9.36,9.37,9.36,0
"2014-12-30 06:54:00",1197335,3.622,260.4053,5.398867,0.3775395,4.26,0,2.825333,256.46,5.496622,0.417067,3.57,0,0,0,3.445,79.44,3.45,2.36,4.121,0.34,0,5.334,13.61,4.638,103.6228,9.37,9.37,9.36,0
"2014-12-30 06:55:00",1197336,3.178,257.0681,4.039646,0.2827531,3.69,0,2.361333,255.7493,7.676152,0.3020125,2.98,0,0,0,3.435,79.39,3.473,2.375,3.837,0.212,0,5.334,13.6,4.263,103.6223,9.36,9.37,9.36,0
"2014-12-30 06:56:00",1197337,3.38,259.1317,3.774169,0.4245311,4.19,0,2.486667,257.2647,3.433421,0.2349657,2.95,0,0,0,3.449,79.35,3.467,2.385,3.6,0.223,0,5.334,13.6,4.2,103.6307,9.36,9.37,9.36,0
"2014-12-30 06:57:00",1197338,3.289334,257.3987,5.029082,0.2301149,3.77,0,2.389333,255.0718,7.305489,0.2931318,2.68,0,0,0,3.43,79.43,3.468,2.379,3.333,0.452,0,5.334,13.61,4.012,103.6335,9.36,9.37,9.36,0
"2014-12-30 06:58:00",1197339,3.132667,255.666,3.62662,0.1651853,3.34,0,2.116667,252.3994,2.870207,0.2786794,2.7,0,0,0,3.466,79.34,3.528,2.404,3.346,0.287,0,5.334,13.61,3.763,103.6363,9.36,9.37,9.36,0
"2014-12-30 06:59:00",1197340,3.273334,256.9316,5.456045,0.4785069,4.25,0,2.362,251.1319,4.207891,0.2563644,2.66,0,0,0,3.467,79.34,3.528,2.407,3.483,0.312,0,5.331,13.6,4.075,103.6374,9.36,9.37,9.36,0
"2014-12-30 07:00:00",1197341,3.116667,256.8001,3.635754,0.223388,3.54,0,2.265333,251.6026,4.253973,0.2454348,2.69,0,0,0,3.449,79.43,3.469,2.381,3.388,0.247,0,5.311,13.6,3.95,103.6371,9.37,9.37,9.36,0
"2014-12-30 07:01:00",1197342,3.016666,257.3351,4.78277,0.2225808,3.37,0,2.354667,253.8666,2.47272,0.2991291,2.98,0,0,0,3.421,79.54,3.436,2.364,3.304,0.252,0,5.311,13.61,3.575,103.6372,9.36,9.37,9.36,0
"2014-12-30 07:02:00",1197343,3.059333,252.8666,3.480325,0.166712,3.44,0,2.279333,251.859,4.480427,0.2390388,2.81,0,0,0,3.394,79.64,3.377,2.335,3.396,0.315,0,5.311,13.6,3.888,103.6261,9.36,9.36,9.36,0
"2014-12-30 07:03:00",1197344,2.805333,256.5995,3.220383,0.1931792,3.24,0,2.008667,252.0657,4.2801,0.2883254,2.52,0,0,0,3.364,79.77,3.37,2.332,3.108,0.209,0,5.311,13.61,3.45,103.6255,9.37,9.37,9.36,0
"2014-12-30 07:04:00",1197345,2.922,255.467,4.37901,0.2780695,3.36,0,2.176,255.7339,3.042999,0.2187784,2.59,0,0,0,3.35,79.88,3.362,2.333,3.2,0.245,0,5.307,13.61,3.513,103.6327,9.36,9.37,9.36,0
"2014-12-30 07:05:00",1197346,3.015334,256.467,2.824913,0.3223635,3.68,0,2.130666,255.52,7.217307,0.2535736,2.57,0,0,0,3.34,80.6,3.321,2.33,3.525,0.225,0,5.298,13.6,3.888,103.6377,9.36,9.37,9.36,0
"2014-12-30 07:06:00",1197347,3.592667,259.9977,3.810426,0.2467784,3.94,0,2.196667,259.8688,4.095051,0.2360132,2.5,0,0,0,3.331,80.8,3.3,2.325,3.721,0.178,0,5.292,13.61,4.012,103.6337,9.36,9.37,9.36,0
"2014-12-30 07:07:00",1197348,3.31,261.799,4.399381,0.3807711,4.21,0,2.496,266.133,4.499797,0.23177,2.93,0,0,0,3.327,80.5,3.3,2.318,3.525,0.334,0,5.291,13.6,4.138,103.6303,9.36,9.36,9.36,0
"2014-12-30 07:08:00",1197349,3.09,262.9322,4.185962,0.3200208,3.64,0,2.326667,261.6084,6.071755,0.3590852,2.84,0,0,0,3.297,80.3,3.291,2.272,3.829,0.381,0,5.291,13.6,4.513,103.6314,9.36,9.37,9.36,0
"2014-12-30 07:09:00",1197350,3.528667,263.535,3.665561,0.3269835,4.19,0,2.329333,261.8667,5.688275,0.2478566,2.98,0,0,0,3.304,80.2,3.297,2.323,3.554,0.192,0,5.291,13.61,3.95,103.633,9.36,9.37,9.36,0
"2014-12-30 07:10:00",1197351,3.457334,263.5339,4.514036,0.3361441,4.17,0,2.668667,263.9312,3.853788,0.3435669,3.42,0,0,0,3.308,80.6,3.328,2.324,3.896,0.305,0,5.282,13.6,4.513,103.6363,9.36,9.37,9.36,0
"2014-12-30 07:11:00",1197352,3.198667,264.8,2.879276,0.2242578,3.71,0,2.650666,264.6685,5.079464,0.5051662,3.77,0,0,0,3.323,80.4,3.375,2.332,4.121,0.282,0,5.27,13.61,4.575,103.6322,9.36,9.37,9.36,0
"2014-12-30 07:12:00",1197353,3.672666,264.6649,3.75255,0.2470483,4.1,0,2.774,267.7343,4.448202,0.3088862,3.33,0,0,0,3.326,80.9,3.363,2.332,3.925,0.2,0,5.268,13.6,4.2,103.6317,9.36,9.37,9.36,0
"2014-12-30 07:13:00",1197354,3.464,263.6001,3.006311,0.3511846,4.16,0,2.559333,262.9344,3.528584,0.250585,3.02,0,0,0,3.324,81.2,3.384,2.333,3.858,0.255,0,5.268,13.6,4.325,103.6351,9.36,9.37,9.36,0
"2014-12-30 07:14:00",1197355,3.132666,265.7339,3.586003,0.2562152,3.72,0,2.112667,264.7996,4.399179,0.2074437,2.44,0,0,0,3.343,80.7,3.436,2.365,3.325,0.291,0,5.268,13.61,4.075,103.6308,9.36,9.37,9.36,0
"2014-12-30 07:15:00",1197356,3.035333,266.7365,5.457633,0.1709919,3.25,0,2.018667,261.9348,4.84948,0.2505425,2.56,0,0,0,3.348,80.4,3.39,2.357,3.517,0.179,0,5.249,13.6,3.825,103.6272,9.36,9.37,9.36,0
"2014-12-30 07:16:00",1197357,3.106667,265.5326,3.18,0.2533158,3.49,0,2.068667,262.3994,3.962423,0.2226167,2.56,0,0,0,3.323,80.3,3.347,2.332,3.55,0.283,0,5.246,13.61,4.012,103.6279,9.36,9.36,9.36,0
"2014-12-30 07:17:00",1197358,3.187333,265.7987,3.562313,0.2238293,3.58,0,2.056,262.3941,4.481085,0.1472322,2.28,0,0,0,3.305,80.7,3.307,2.32,3.496,0.162,0,5.246,13.6,3.763,103.6372,9.36,9.37,9.36,0
"2014-12-30 07:18:00",1197359,2.912667,268.8666,3.499018,0.1806827,3.2,0,1.990667,265.6641,5.742356,0.206671,2.52,0,0,0,3.3,80.7,3.301,2.328,3.283,0.247,0,5.246,13.6,3.7,103.6272,9.36,9.37,9.36,0
"2014-12-30 07:19:00",1197360,2.984667,269.1345,3.774065,0.254869,3.34,0,1.84,264.6667,4.189316,0.1851486,2.4,0,0,0,3.299,80.5,3.306,2.31,3.246,0.145,0,5.243,13.6,3.575,103.6308,9.36,9.37,9.36,0
"2014-12-30 07:20:00",1197361,2.846667,269.6666,2.5731,0.2734146,3.44,0,1.916,267.1374,4.541473,0.2234517,2.3,0,0,0,3.281,80.9,3.292,2.304,3.088,0.225,0,5.229,13.6,3.45,103.6309,9.36,9.36,9.36,0
"2014-12-30 07:21:00",1197362,2.719333,270.0024,3.009538,0.1453486,2.92,0,2.015334,268.8561,5.270103,0.2363012,2.5,0,0,0,3.289,80.8,3.351,2.325,3.004,0.184,0,5.225,13.61,3.513,103.6315,9.36,9.36,9.36,0
"2014-12-30 07:22:00",1197363,2.746667,269.0654,3.854476,0.2502976,3.18,0,1.714667,266.5318,4.013604,0.2318582,2.17,0,0,0,3.299,81.1,3.346,2.336,2.942,0.167,0,5.225,13.61,3.263,103.6354,9.36,9.37,9.36,0
"2014-12-30 07:23:00",1197364,2.821333,268.1337,4.909568,0.2805677,3.43,0,1.826667,263.467,4.51384,0.1598611,2.17,0,0,0,3.295,80.9,3.313,2.327,3.05,0.298,0,5.225,13.6,3.95,103.6368,9.36,9.37,9.36,0
"2014-12-30 07:24:00",1197365,2.742,268.8672,3.980198,0.115885,2.98,0,1.700667,261.1985,4.459058,0.2152662,2.19,0,0,0,3.279,81.1,3.313,2.325,2.875,0.356,0,5.216,13.61,3.638,103.6341,9.36,9.37,9.36,0
"2014-12-30 07:25:00",1197366,2.804,267.803,3.814185,0.1691469,3.16,0,1.742667,259.9332,2.885566,0.1302033,1.97,0,0,0,3.259,80.9,3.273,2.301,3.033,0.221,0,5.204,13.6,3.45,103.6394,9.36,9.37,9.36,0
"2014-12-30 07:26:00",1197367,2.855334,270.9998,3.539742,0.1548706,3.12,0,1.616,262.5995,2.984221,0.1287789,1.84,0,0,0,3.25,82.1,3.255,2.313,2.854,0.151,0,5.203,13.61,3.075,103.636,9.36,9.37,9.36,0
"2014-12-30 07:27:00",1197368,2.856,271.804,5.253489,0.236271,3.31,0,1.518,261.9323,3.491244,0.1020588,1.76,0,0,0,3.246,81.5,3.237,2.286,2.688,0.163,0,5.203,13.61,2.95,103.637,9.37,9.37,9.36,0
"2014-12-30 07:28:00",1197369,2.65,266.4453,7.252487,0.2584827,3.07,0,1.54,261.668,3.734541,0.1444068,1.81,0,0,0,3.23,81.1,3.234,2.268,2.788,0.131,0,5.203,13.6,3.075,103.6395,9.36,9.37,9.36,0
"2014-12-30 07:29:00",1197370,2.499333,266.3323,3.217519,0.2470483,2.99,0,1.415333,259.6675,3.378795,0.09098473,1.61,0,0,0,3.23,81.4,3.218,2.267,2.796,0.156,0,5.203,13.6,3.138,103.6371,9.36,9.37,9.36,0
"2014-12-30 07:30:00",1197371,2.62,263.8685,4.586311,0.2081346,2.92,0,1.46,263.8687,5.043831,0.1167904,1.76,0,0,0,3.216,81.4,3.162,2.251,2.958,0.151,0,5.203,13.6,3.325,103.634,9.36,9.37,9.36,0
"2014-12-30 07:31:00",1197372,2.711334,264.7972,4.100203,0.1686364,2.93,0,1.620667,261.0652,4.07269,0.173761,2.13,0,0,0,3.199,81.5,3.16,2.245,2.954,0.134,0,5.203,13.6,3.2,103.6387,9.36,9.37,9.36,0
"2014-12-30 07:32:00",1197373,2.472667,268.4577,5.543859,0.1880591,2.74,0,1.593333,263.5311,3.24084,0.09008637,1.79,0,0,0,3.199,82,3.158,2.251,2.829,0.231,0,5.2,13.61,3.388,103.6375,9.36,9.37,9.36,0
"2014-12-30 07:33:00",1197374,2.732666,267.6663,4.65528,0.2601658,3.18,0,1.410667,263.3338,4.947847,0.1627049,1.66,0,0,0,3.2,81.6,3.185,2.263,3.029,0.203,0,5.201,13.6,3.575,103.6373,9.36,9.37,9.36,0
"2014-12-30 07:34:00",1197375,2.676667,266.5317,5.325336,0.2284343,3.4,0,1.648,260.5311,5.200267,0.1682141,1.96,0,0,0,3.196,82,3.194,2.268,3.021,0.218,0,5.188,13.6,3.388,103.6325,9.36,9.37,9.36,0
"2014-12-30 07:35:00",1197376,2.771333,267.2564,5.452668,0.1935585,3.17,0,1.766,260.1994,2.586657,0.1476392,2.01,0,0,0,3.197,81.6,3.231,2.265,2.95,0.158,0,5.182,13.61,3.325,103.6315,9.36,9.37,9.36,0
"2014-12-30 07:36:00",1197377,2.758667,264.402,4.422814,0.1798098,3.05,0,1.716667,256.062,5.489269,0.1037732,1.92,0,0,0,3.2,81.7,3.241,2.279,2.854,0.158,0,5.182,13.6,3.138,103.6336,9.36,9.36,9.36,0
"2014-12-30 07:37:00",1197378,2.635333,258.2672,3.129528,0.1368145,3.01,0,1.902667,253.9338,2.885702,0.1331899,2.18,0,0,0,3.2,81.8,3.234,2.263,3.004,0.188,0,5.182,13.61,3.388,103.6406,9.36,9.37,9.36,0
"2014-12-30 07:38:00",1197379,2.98,249.7318,3.274703,0.1491755,3.24,0,1.976667,248.3331,3.571006,0.1310301,2.19,0,0,0,3.197,81.3,3.24,2.262,3.183,0.136,0,5.182,13.61,3.45,103.6445,9.36,9.37,9.36,0
"2014-12-30 07:39:00",1197380,3.173334,247.7993,4.035609,0.264138,3.56,0,2.132667,247.666,3.457307,0.1662315,2.47,0,0,0,3.193,81.7,3.241,2.263,3.204,0.228,0,5.182,13.6,3.575,103.6455,9.36,9.37,9.36,0
"2014-12-30 07:40:00",1197381,3.218666,261.8515,7.343414,0.4301763,3.98,0,2.472,262.4612,7.851573,0.3048103,3.05,0,0,0,3.243,81.4,3.341,2.341,3.9,0.287,0,5.176,13.61,4.325,103.6407,9.36,9.37,9.36,0
"2014-12-30 07:41:00",1197382,2.853333,273.467,4.79837,0.2710883,3.26,0,2.194,273.9252,6.573901,0.4146935,2.98,0,0,0,3.299,81.2,3.401,2.384,3.204,0.231,0,5.164,13.6,3.575,103.643,9.36,9.37,9.36,0
"2014-12-30 07:42:00",1197383,2.907333,278.5333,3.844021,0.270665,3.47,0,2.188667,278.999,5.326446,0.2885796,2.74,0,0,0,3.32,81.2,3.447,2.385,3.425,0.159,0,5.16,13.6,3.7,103.6417,9.36,9.37,9.36,0
"2014-12-30 07:43:00",1197384,3.050667,268.8664,4.128177,0.2066387,3.4,0,2.010667,268.733,5.442851,0.1993144,2.34,0,0,0,3.337,80.8,3.476,2.397,3.496,0.126,0,5.16,13.61,3.7,103.6439,9.36,9.37,9.36,0
"2014-12-30 07:44:00",1197385,2.881333,261.4039,4.268748,0.2170059,3.26,0,1.862,257.7988,3.467421,0.2455796,2.27,0,0,0,3.347,80.5,3.42,2.392,3.379,0.142,0,5.16,13.6,3.575,103.6414,9.36,9.37,9.36,0
"2014-12-30 07:45:00",1197386,3.081333,255.8668,2.093066,0.1516956,3.4,0,2.088,252.2643,3.584552,0.191109,2.44,0,0,0,3.35,81,3.407,2.389,3.533,0.166,0,5.16,13.6,3.7,103.6436,9.36,9.36,9.36,0
"2014-12-30 07:46:00",1197387,3.002,258.6669,3.823514,0.1678174,3.39,0,2.087333,255.6665,3.438131,0.2204682,2.51,0,0,0,3.343,80.8,3.402,2.371,3.242,0.118,0,5.16,13.6,3.45,103.645,9.36,9.37,9.36,0
"2014-12-30 07:47:00",1197388,3.121333,261.2667,1.610991,0.2147516,3.41,0,1.913334,260.9971,5.435898,0.2291336,2.35,0,0,0,3.335,80.6,3.407,2.37,3.442,0.253,0,5.16,13.6,3.888,103.6473,9.36,9.36,9.36,0
"2014-12-30 07:48:00",1197389,3.259333,262.0667,1.236613,0.07775741,3.4,0,2.034,262.2648,3.956993,0.2056794,2.42,0,0,0,3.323,80.5,3.377,2.337,3.654,0.192,0,5.16,13.6,4.075,103.6501,9.36,9.37,9.36,0
"2014-12-30 07:49:00",1197390,3.228667,259.0677,4.478321,0.2170673,3.67,0,2.277333,257.7834,5.925287,0.2918325,2.81,0,0,0,3.319,80.7,3.372,2.347,3.479,0.158,0,5.16,13.6,3.638,103.6475,9.36,9.37,9.36,0
"2014-12-30 07:50:00",1197391,3.122,258.7334,1.651972,0.261539,3.55,0,2.487334,255.4002,3.516664,0.1876332,3.06,0,0,0,3.323,80.5,3.398,2.36,3.521,0.155,0,5.16,13.6,3.763,103.6428,9.36,9.37,9.36,0
"2014-12-30 07:51:00",1197392,3.272,261.1318,3.322627,0.1299846,3.57,0,2.26,260.6678,5.905348,0.1923885,2.69,0,0,0,3.338,81.1,3.401,2.36,3.579,0.168,0,5.16,13.6,3.888,103.6427,9.36,9.36,9.36,0
"2014-12-30 07:52:00",1197393,3.258,264.3331,2.35699,0.1880142,3.62,0,1.963333,262.8673,3.343253,0.2389049,2.48,0,0,0,3.34,80.8,3.369,2.343,3.413,0.203,0,5.146,13.6,3.763,103.6403,9.36,9.37,9.36,0
"2014-12-30 07:53:00",1197394,3.123333,262.3328,2.299439,0.3086458,3.67,0,2.074,258.7999,3.015363,0.2992167,2.51,0,0,0,3.311,80.6,3.324,2.308,3.492,0.126,0,5.14,13.6,3.7,103.6426,9.36,9.37,9.36,0
"2014-12-30 07:54:00",1197395,3.032,265.1341,2.305139,0.1309554,3.28,0,2.062667,262.6705,3.873553,0.2476144,2.75,0,0,0,3.285,80.4,3.299,2.286,3.467,0.128,0,5.14,13.61,3.7,103.6376,9.36,9.36,9.36,0
"2014-12-30 07:55:00",1197396,3.062667,265.7999,1.7588,0.1590583,3.51,0,2.104,268.2004,2.993208,0.1800296,2.4,0,0,0,3.269,80.7,3.252,2.255,3.388,0.144,0,5.138,13.6,3.638,103.637,9.36,9.37,9.36,0
"2014-12-30 07:56:00",1197397,3.168,262.9335,2.434673,0.2398388,3.62,0,2.049333,260.7307,4.432556,0.2344488,2.53,0,0,0,3.236,80.6,3.21,2.236,3.617,0.132,0,5.118,13.61,3.888,103.6387,9.36,9.37,9.36,0
"2014-12-30 07:57:00",1197398,3.388,263.5334,2.155894,0.1685705,3.69,0,2.288,259.3336,3.476236,0.2213353,2.6,0,0,0,3.176,80.8,3.132,2.184,3.654,0.176,0,5.117,13.61,4.012,103.6449,9.36,9.37,9.36,0
"2014-12-30 07:58:00",1197399,3.275334,264.7332,2.143594,0.1634163,3.51,0,2.123333,261.6667,4.451536,0.2229998,2.64,0,0,0,3.127,81,3.083,2.132,3.721,0.09,0,5.117,13.6,3.888,103.6395,9.36,9.37,9.36,0
"2014-12-30 07:59:00",1197400,3.3,265.3334,1.849795,0.1344619,3.58,0,2.192,261.3322,3.196515,0.3336705,2.74,0,0,0,3.101,81.3,3.064,2.123,3.567,0.146,0,5.101,13.6,3.825,103.6398,9.36,9.36,9.36,0
"2014-12-30 08:00:00",1197401,3.206,265.4666,3.116815,0.1544797,3.38,0,2.339333,260.8691,3.341786,0.1773308,2.67,0,0,0,3.06,81.4,3.018,2.105,3.796,0.219,0,5.089,13.6,4.138,103.6372,9.36,9.37,9.36,0
"2014-12-30 08:01:00",1197402,3.273334,263.4666,2.445432,0.1716845,3.63,0,2.301333,259.9336,2.931497,0.1776463,2.61,0,0,0,3.041,81.2,3.016,2.1,3.746,0.134,0,5.074,13.6,4.012,103.636,9.36,9.37,9.36,0
"2014-12-30 08:02:00",1197403,3.348667,264.8478,5.665272,0.2633848,3.91,0,2.300667,264.0661,5.443973,0.2818148,2.74,0,0,0,3.021,81.9,3.017,2.083,3.879,0.166,0,5.067,13.61,4.138,103.638,9.36,9.37,9.36,0
"2014-12-30 08:03:00",1197404,3.33,265.0013,2.920107,0.1604161,3.57,0,2.296,264.8007,4.10085,0.2705747,2.74,0,0,0,3.021,81.5,3.036,2.108,3.85,0.172,0,5.05,13.6,4.263,103.6382,9.36,9.37,9.36,0
"2014-12-30 08:04:00",1197405,3.46,265.2003,2.427622,0.2024187,3.86,0,2.126,262.1996,4.472458,0.2188698,2.46,0,0,0,3.017,81.5,3.029,2.099,3.871,0.21,0,5.031,13.6,4.325,103.6353,9.36,9.37,9.36,0
"2014-12-30 08:05:00",1197406,3.312667,264.2662,2.791516,0.206671,3.72,0,2.351333,263.6647,5.790206,0.3011504,2.85,0,0,0,3.004,81.4,3.048,2.108,3.958,0.209,0,5.024,13.6,4.325,103.6372,9.36,9.37,9.36,0
"2014-12-30 08:06:00",1197407,3.562,262.933,2.515261,0.1713942,3.82,0,2.38,260.5991,4.1113,0.1787363,2.69,0,0,0,3.035,82.1,3.121,2.146,4.017,0.193,0,5.006,13.6,4.388,103.6349,9.36,9.37,9.36,0
"2014-12-30 08:07:00",1197408,3.540667,264.2011,2.611949,0.2274633,4.04,0,2.438667,262.663,4.810447,0.1760253,2.73,0,0,0,3.05,81.7,3.123,2.159,3.821,0.249,0,4.988,13.61,4.263,103.6351,9.37,9.37,9.36,0
"2014-12-30 08:08:00",1197409,3.373333,264.5995,3.459859,0.2398796,3.78,0,2.168667,260.7999,2.454907,0.2078739,2.49,0,0,0,3.057,82.2,3.126,2.174,3.567,0.297,0,4.978,13.6,4.075,103.6392,9.36,9.36,9.36,0
"2014-12-30 08:09:00",1197410,3.217334,260.868,3.684251,0.2109492,3.47,0,2.256,262.2,4.621433,0.2319712,2.62,0,0,0,3.067,81.7,3.131,2.188,3.667,0.195,0,4.963,13.6,4.012,103.6412,9.36,9.37,9.36,0
"2014-12-30 08:10:00",1197411,3.428667,261.0001,1.825554,0.2167292,3.93,0,2.400666,259.7221,5.279361,0.2276098,3.03,0,0,0,3.085,82.3,3.156,2.202,3.746,0.196,0,4.948,13.6,4.263,103.6364,9.36,9.37,9.36,0
"2014-12-30 08:11:00",1197412,3.550667,261.8658,3.007452,0.1398793,3.77,0,2.378667,260.7339,4.794516,0.2895943,2.8,0,0,0,3.058,81.7,3.114,2.154,3.763,0.165,0,4.942,13.6,4.075,103.6355,9.36,9.37,9.36,0
"2014-12-30 08:12:00",1197413,3.4,261.8682,3.518198,0.1661726,3.69,0,2.114667,261.5378,4.126107,0.2491283,2.54,0,0,0,3.051,81.8,3.115,2.159,3.546,0.155,0,4.923,13.61,3.888,103.6397,9.37,9.37,9.36,0
"2014-12-30 08:13:00",1197414,3.354,260.7993,2.785331,0.2138473,3.69,0,2.416667,258.0667,3.491666,0.2259695,2.82,0,0,0,3.05,81.7,3.106,2.16,3.675,0.17,0,4.921,13.6,3.95,103.6425,9.37,9.37,9.36,0
"2014-12-30 08:14:00",1197415,3.290667,259.1333,2.305351,0.3012743,3.68,0,2.292667,259.0668,4.202472,0.3135914,2.8,0,0,0,3.053,81.9,3.126,2.177,3.692,0.296,0,4.905,13.61,4.263,103.6482,9.37,9.37,9.37,0
"2014-12-30 08:15:00",1197416,3.231333,261.7998,2.761373,0.2647985,3.58,0,2.199333,259.6669,4.189692,0.2499991,2.74,0,0,0,3.067,82.5,3.126,2.184,3.721,0.235,0,4.902,13.6,4.263,103.6429,9.37,9.37,9.37,0
"2014-12-30 08:16:00",1197417,3.286667,260.5999,2.497633,0.2244004,3.69,0,2.415334,258.8658,4.438915,0.2878858,2.84,0,0,0,3.07,82.2,3.127,2.189,3.783,0.134,0,4.901,13.6,4.012,103.642,9.37,9.37,9.37,0
"2014-12-30 08:17:00",1197418,3.215333,261.4001,2.677927,0.2455977,3.63,0,2.208,260.1959,4.761009,0.2355193,2.6,0,0,0,3.077,81.7,3.127,2.207,3.517,0.281,0,4.889,13.6,3.888,103.6447,9.37,9.37,9.37,0
"2014-12-30 08:18:00",1197419,3.136,260.0639,3.765839,0.1518683,3.5,0,2.020667,262.3353,4.156933,0.2157921,2.36,0,0,0,3.073,82.6,3.105,2.196,3.404,0.292,0,4.88,13.6,3.825,103.6392,9.37,9.37,9.37,0
"2014-12-30 08:19:00",1197420,3.456667,259.9987,3.687047,0.2376739,3.85,0,2.147334,257.8681,6.516219,0.2026316,2.46,0,0,0,3.053,82,3.058,2.174,3.633,0.269,0,4.88,13.61,3.95,103.6437,9.37,9.37,9.37,0
"2014-12-30 08:20:00",1197421,3.387333,262.9331,3.355551,0.2364873,3.77,0,2.376,256.866,3.648684,0.3117221,2.91,0,0,0,3.044,82.1,3.052,2.163,3.692,0.264,0,4.872,13.6,4.138,103.6431,9.37,9.37,9.37,0
"2014-12-30 08:21:00",1197422,3.469333,260.0004,1.999904,0.222095,3.87,0,2.41,261.7343,4.708971,0.1812549,2.78,0,0,0,3.035,82.2,3.064,2.166,3.783,0.343,0,4.859,13.6,4.325,103.6433,9.37,9.37,9.37,0
"2014-12-30 08:22:00",1197423,3.369333,260.1998,2.637668,0.2111071,3.71,0,2.428667,259.6669,3.681187,0.2065225,2.69,0,0,0,3.044,82.2,3.066,2.184,3.696,0.19,0,4.859,13.6,4.075,103.6443,9.37,9.37,9.37,0
"2014-12-30 08:23:00",1197424,3.355334,262.533,2.472681,0.2138182,3.7,0,2.341334,259.7318,3.334971,0.2409389,2.77,0,0,0,3.02,82.4,3.049,2.156,3.858,0.309,0,4.859,13.6,4.575,103.641,9.37,9.37,9.37,0
"2014-12-30 08:24:00",1197425,3.138667,260.0003,2.394223,0.1994615,3.49,0,2.324,258.1326,3.792017,0.2095328,2.63,0,0,0,3.019,82.1,3.057,2.17,3.379,0.127,0,4.859,13.6,3.575,103.6403,9.37,9.37,9.37,0
"2014-12-30 08:25:00",1197426,3.186667,263.3339,3.217519,0.1958117,3.59,0,2.199333,262.0013,4.617624,0.2484744,2.65,0,0,0,3.043,82.9,3.099,2.201,3.542,0.238,0,4.859,13.6,4.138,103.6432,9.37,9.37,9.37,0
"2014-12-30 08:26:00",1197427,3.050667,263.5999,2.846996,0.1788283,3.49,0,2.031333,260.0007,3.741,0.2466,2.61,0,0,0,3.043,82.2,3.059,2.198,3.483,0.146,0,4.859,13.6,3.7,103.6441,9.37,9.37,9.37,0
"2014-12-30 08:27:00",1197428,2.992666,262.0667,2.20503,0.1803503,3.24,0,1.870667,260.9338,3.150387,0.1654677,2.15,0,0,0,3.023,82.9,3.049,2.164,3.479,0.129,0,4.856,13.61,3.7,103.6404,9.37,9.37,9.37,0
"2014-12-30 08:28:00",1197429,3.238,259.8673,2.753235,0.2396442,3.67,0,2.29,255.2001,3.50574,0.2026162,2.72,0,0,0,3.011,82.3,3.029,2.16,3.638,0.185,0,4.838,13.6,4.012,103.6443,9.37,9.37,9.37,0
"2014-12-30 08:29:00",1197430,3.162,260.3998,2.05901,0.1386699,3.41,0,2.412,253.1381,5.532581,0.2718382,2.98,0,0,0,3.011,83,3.039,2.172,3.675,0.151,0,4.837,13.61,3.95,103.6434,9.37,9.37,9.37,0
"2014-12-30 08:30:00",1197431,3.057333,261.6678,4.510529,0.174412,3.34,0,2.254667,256.4641,3.342314,0.2131625,2.66,0,0,0,3.017,82.4,3.05,2.172,3.45,0.177,0,4.837,13.6,3.95,103.6422,9.37,9.37,9.37,0
"2014-12-30 08:31:00",1197432,3.092,259.4669,2.848544,0.2065656,3.36,0,2.101333,255.3384,5.05266,0.3227768,2.64,0,0,0,3.015,83.2,3.05,2.175,3.408,0.279,0,4.837,13.61,3.888,103.6437,9.37,9.37,9.37,0
"2014-12-30 08:32:00",1197433,2.9,261.9335,2.593617,0.12,3.07,0,2.076,259.9981,4.938275,0.2826022,2.49,0,0,0,3.005,82.6,3.049,2.174,3.479,0.096,0,4.831,13.61,3.638,103.6435,9.37,9.37,9.37,0
"2014-12-30 08:33:00",1197434,2.72,260.9341,4.154191,0.2019571,3.01,0,2.092,260.1966,4.899901,0.2339288,2.49,0,0,0,3.013,82.7,3.045,2.169,3.196,0.274,0,4.816,13.6,3.575,103.6455,9.37,9.37,9.37,0
"2014-12-30 08:34:00",1197435,2.896667,261.2657,2.767541,0.1569571,3.29,0,1.95,259.3999,3.683346,0.1977203,2.27,0,0,0,3.011,82.4,3.053,2.184,3.046,0.267,0,4.816,13.6,3.513,103.646,9.37,9.37,9.37,0
"2014-12-30 08:35:00",1197436,3.319333,265.2511,6.506646,0.2844051,3.98,0,1.92,254.1328,3.895436,0.1785871,2.39,0,0,0,3.017,82.9,3.056,2.182,3.358,0.102,0,4.816,13.6,3.513,103.6432,9.37,9.37,9.37,0
"2014-12-30 08:36:00",1197437,3.095333,263.9922,4.49558,0.186364,3.47,0,1.972,256.735,4.295244,0.1732897,2.31,0,0,0,2.999,82.4,3.019,2.15,3.317,0.321,0,4.816,13.61,4.2,103.6433,9.37,9.37,9.37,0
"2014-12-30 08:37:00",1197438,3.191333,263.4674,3.842693,0.3339035,3.77,0,2.183333,257.4,2.550344,0.2809903,2.7,0,0,0,3.011,82.9,3.081,2.196,3.308,0.266,0,4.81,13.6,3.7,103.6453,9.37,9.37,9.37,0
"2014-12-30 08:38:00",1197439,2.885334,259.6,3.824951,0.1416035,3.15,0,2.132667,256.2662,5.155864,0.2041721,2.4,0,0,0,3.063,82.6,3.135,2.249,3.196,0.126,0,4.794,13.6,3.45,103.6447,9.37,9.37,9.37,0
"2014-12-30 08:39:00",1197440,2.985333,256.066,3.086121,0.2103605,3.32,0,1.988,252.8653,4.853434,0.1684518,2.33,0,0,0,3.069,82.8,3.132,2.237,3.338,0.213,0,4.794,13.6,3.7,103.6417,9.37,9.37,9.37,0
"2014-12-30 08:40:00",1197441,3.142,255.7327,2.378996,0.1163443,3.39,0,2.062,250.3981,3.944743,0.1837099,2.41,0,0,0,3.069,82.6,3.131,2.237,3.283,0.122,0,4.794,13.6,3.638,103.6434,9.37,9.37,9.37,0
"2014-12-30 08:41:00",1197442,2.924,253.6667,1.849795,0.1805104,3.19,0,1.945333,249.2014,4.019251,0.1462813,2.19,0,0,0,3.077,82.4,3.135,2.237,3.163,0.146,0,4.794,13.6,3.45,103.6448,9.37,9.37,9.37,0
"2014-12-30 08:42:00",1197443,2.872,253.333,2.467406,0.162448,3.16,0,1.893333,246.9985,4.015658,0.1155085,2.07,0,0,0,3.071,82.8,3.135,2.238,3.254,0.111,0,4.794,13.61,3.513,103.6443,9.37,9.37,9.37,0
"2014-12-30 08:43:00",1197444,2.948,256.997,3.810529,0.1365382,3.15,0,2.018,246.4007,3.497897,0.1871969,2.34,0,0,0,3.054,82.3,3.118,2.237,3.388,0.196,0,4.786,13.6,3.7,103.6499,9.37,9.37,9.37,0
"2014-12-30 08:44:00",1197445,2.965333,256.1996,2.856276,0.1206022,3.21,0,1.792,251.6684,3.195963,0.1692808,2.05,0,0,0,3.036,82.3,3.082,2.237,3.046,0.189,0,4.78,13.6,3.263,103.645,9.37,9.37,9.37,0
"2014-12-30 08:45:00",1197446,2.935333,258.8669,2.578348,0.1369607,3.18,0,1.853334,254.3341,3.476236,0.2625939,2.52,0,0,0,3.039,83,3.076,2.237,3.029,0.167,0,4.777,13.61,3.2,103.6466,9.37,9.37,9.37,0
"2014-12-30 08:46:00",1197447,2.859333,255.3335,4.042586,0.1376211,3.13,0,1.786667,247.6009,3.928684,0.245375,2.32,0,0,0,3.044,82.9,3.071,2.238,3.233,0.116,0,4.777,13.6,3.45,103.6413,9.37,9.37,9.37,0
"2014-12-30 08:47:00",1197448,2.838,257.2618,4.293827,0.1950111,3.17,0,1.883333,248.5979,3.754511,0.2416517,2.31,0,0,0,3.036,83.2,3.076,2.238,3.038,0.131,0,4.78,13.6,3.263,103.6382,9.37,9.37,9.37,0
"2014-12-30 08:48:00",1197449,2.827333,256.7965,4.352635,0.1433163,2.96,0,1.871333,251.2009,2.662956,0.1880378,2.25,0,0,0,3.049,82.9,3.1,2.24,3.058,0.138,0,4.777,13.6,3.263,103.6402,9.37,9.37,9.37,0
"2014-12-30 08:49:00",1197450,2.88,253.5326,2.33377,0.1050714,3.02,0,1.882667,248.2737,4.548242,0.1279826,2.09,0,0,0,3.066,82.7,3.137,2.276,3.025,0.16,0,4.794,13.6,3.263,103.6396,9.37,9.37,9.37,0
"2014-12-30 08:50:00",1197451,2.684,253.5326,3.647985,0.2206596,3,0,1.572,244.8613,5.803759,0.1859104,1.83,0,0,0,3.07,83.3,3.135,2.29,3.158,0.154,0,4.792,13.61,3.45,103.6406,9.37,9.37,9.37,0
"2014-12-30 08:51:00",1197452,2.742667,253.3988,3.341933,0.2156066,3.1,0,1.900667,244.8029,4.352319,0.1673506,2.19,0,0,0,3.095,82.8,3.197,2.308,2.967,0.122,0,4.794,13.6,3.263,103.6393,9.37,9.37,9.37,0
"2014-12-30 08:52:00",1197453,2.527333,255.1385,4.437763,0.1441049,2.77,0,1.609333,245.1387,5.261167,0.1496425,1.85,0,0,0,3.115,83.2,3.206,2.314,2.742,0.12,0,4.794,13.6,2.888,103.6442,9.37,9.37,9.37,0
"2014-12-30 08:53:00",1197454,2.458667,251.5974,4.206022,0.2016553,2.76,0,1.529333,246.135,3.996542,0.1819694,1.97,0,0,0,3.112,82.7,3.197,2.308,2.629,0.14,0,4.794,13.6,2.888,103.6429,9.37,9.37,9.37,0
"2014-12-30 08:54:00",1197455,2.290666,250.2664,3.711346,0.1396886,2.47,0,1.504,237.9984,4.395314,0.1891666,1.8,0,0,0,3.12,83.3,3.21,2.327,2.525,0.125,0,4.794,13.61,2.7,103.6405,9.37,9.37,9.37,0
"2014-12-30 08:55:00",1197456,2.105333,250.9332,3.335588,0.1349996,2.41,0,1.485333,236.9346,3.528806,0.1233892,1.72,0,0,0,3.121,82.8,3.207,2.331,2.379,0.096,0,4.81,13.6,2.575,103.645,9.37,9.37,9.37,0
"2014-12-30 08:56:00",1197457,2.118667,244.8001,3.145091,0.1060733,2.31,0,1.406667,233.6664,2.384877,0.08715247,1.56,0,0,0,3.111,83.2,3.178,2.318,2.375,0.141,0,4.816,13.6,2.763,103.6461,9.37,9.37,9.37,0
"2014-12-30 08:57:00",1197458,2.410667,246.5342,3.343517,0.1419608,2.58,0,1.541333,235.8621,4.284688,0.1637423,1.89,0,0,0,3.096,83.1,3.127,2.309,2.704,0.07,0,4.816,13.6,2.888,103.6468,9.37,9.37,9.37,0
"2014-12-30 08:58:00",1197459,2.559333,245.0669,2.379326,0.09490111,2.73,0,1.73,236.3317,2.935406,0.1316054,1.91,0,0,0,3.084,83.5,3.131,2.293,2.771,0.203,0,4.816,13.61,3.2,103.6484,9.37,9.37,9.37,0
"2014-12-30 08:59:00",1197460,2.682,248.1994,2.784979,0.1312605,2.91,0,1.854667,238.3994,3.157444,0.2544502,2.28,0,0,0,3.079,82.8,3.126,2.298,2.958,0.137,0,4.825,13.6,3.263,103.6447,9.37,9.37,9.37,0
"2014-12-30 09:00:00",1197461,2.722667,248.0001,2.280147,0.1125739,2.93,0,1.711333,239.4665,3.441582,0.1241433,1.94,0,0,0,3.081,82.8,3.126,2.294,2.933,0.132,0,4.837,13.6,3.2,103.6425,9.37,9.37,9.37,0
"2014-12-30 09:01:00",1197462,2.758,246.4665,2.155848,0.1291614,2.96,0,1.772667,240.1318,4.498005,0.2491176,2.34,0,0,0,3.057,83.6,3.115,2.294,3.075,0.139,0,4.838,13.61,3.263,103.6438,9.37,9.37,9.37,0
"2014-12-30 09:02:00",1197463,2.984,248.0001,2.220962,0.1960204,3.47,0,2.050667,243.5284,5.107903,0.2845222,2.54,0,0,0,3.047,82.9,3.124,2.29,3.242,0.122,0,4.856,13.6,3.45,103.6431,9.37,9.37,9.37,0
"2014-12-30 09:03:00",1197464,2.947334,251.1335,3.029795,0.1569912,3.23,0,2.1,244.869,4.42277,0.1447296,2.33,0,0,0,3.062,83.7,3.133,2.303,3.117,0.118,0,4.859,13.6,3.325,103.6469,9.37,9.37,9.37,0
"2014-12-30 09:04:00",1197465,3.008667,252.9337,2.488674,0.2576268,3.53,0,2.130666,248.5332,1.783891,0.3036987,2.71,0,0,0,3.094,82.9,3.187,2.317,3.254,0.197,0,4.859,13.6,3.513,103.6452,9.37,9.37,9.37,0
"2014-12-30 09:05:00",1197466,3.075333,251.1322,3.363317,0.2983034,3.67,0,2.136667,246.735,3.990027,0.2603246,2.7,0,0,0,3.1,83.4,3.165,2.304,3.275,0.181,0,4.859,13.6,3.575,103.6454,9.37,9.37,9.37,0
"2014-12-30 09:06:00",1197467,3.056667,252.1991,3.40885,0.1950613,3.4,0,2.27,249.5336,3.629919,0.1841014,2.61,0,0,0,3.081,82.9,3.14,2.295,3.529,0.143,0,4.866,13.6,3.7,103.6484,9.37,9.37,9.37,0
"2014-12-30 09:07:00",1197468,3.066667,253.2664,2.264458,0.1006424,3.24,0,2.367333,251.199,4.035731,0.3185272,2.89,0,0,0,3.104,83.5,3.187,2.309,3.438,0.155,0,4.88,13.6,3.7,103.6461,9.37,9.37,9.37,0
"2014-12-30 09:08:00",1197469,3.200667,257.3331,2.69932,0.2624618,3.71,0,2.348667,254.9316,3.782922,0.2303582,2.78,0,0,0,3.128,82.5,3.203,2.317,3.504,0.14,0,4.88,13.6,3.888,103.6427,9.37,9.37,9.37,0
"2014-12-30 09:09:00",1197470,2.976,253.999,2.657689,0.1288823,3.16,0,2.213333,256.0003,3.306027,0.2280838,2.56,0,0,0,3.163,83.2,3.262,2.356,3.433,0.213,0,4.88,13.6,3.763,103.642,9.37,9.37,9.37,0
"2014-12-30 09:10:00",1197471,3.068667,258.6668,1.954842,0.1408009,3.2,0,2.196667,256.3297,5.051414,0.3134042,2.62,0,0,0,3.187,82.4,3.263,2.349,3.238,0.189,0,4.883,13.6,3.575,103.6372,9.37,9.37,9.37,0
"2014-12-30 09:11:00",1197472,3.11,258.1294,4.078086,0.1678492,3.38,0,1.999334,256.7324,3.585947,0.2184023,2.42,0,0,0,3.179,82.5,3.207,2.312,3.413,0.156,0,4.898,13.6,3.638,103.6423,9.37,9.37,9.37,0
"2014-12-30 09:12:00",1197473,2.952667,260.4001,2.0911,0.1375726,3.21,0,2.102667,257.9916,4.450962,0.1213516,2.28,0,0,0,3.169,82.1,3.214,2.308,3.267,0.122,0,4.902,13.6,3.513,103.6443,9.37,9.37,9.37,0
"2014-12-30 09:13:00",1197474,2.88,261.1339,3.158902,0.1686021,3.36,0,2.201333,255.3379,4.203243,0.1400889,2.47,0,0,0,3.193,82.6,3.262,2.337,3.321,0.111,0,4.902,13.6,3.45,103.6489,9.37,9.37,9.37,0
"2014-12-30 09:14:00",1197475,2.977333,259.134,2.679609,0.1353251,3.28,0,2.088666,255.8668,4.586826,0.1470087,2.39,0,0,0,3.186,82.1,3.203,2.318,3.358,0.175,0,4.902,13.6,3.7,103.6503,9.37,9.37,9.37,0
"2014-12-30 09:15:00",1197476,3.023333,261.0012,2.581387,0.2153034,3.55,0,2.034667,255.8661,3.159151,0.140184,2.35,0,0,0,3.181,82.6,3.202,2.316,3.304,0.118,0,4.902,13.6,3.513,103.6541,9.37,9.37,9.37,0
"2014-12-30 09:16:00",1197477,2.908,261.1988,3.467195,0.1680159,3.14,0,1.923333,256.4666,2.246785,0.1338988,2.16,0,0,0,3.181,82.4,3.207,2.319,3.317,0.201,0,4.902,13.6,3.7,103.6518,9.37,9.37,9.37,0
"2014-12-30 09:17:00",1197478,2.848,260.9326,3.043031,0.2363951,3.32,0,1.973333,254.5325,3.051332,0.2290754,2.49,0,0,0,3.178,82.4,3.202,2.318,3.308,0.182,0,4.902,13.61,3.513,103.6475,9.37,9.37,9.37,0
"2014-12-30 09:18:00",1197479,3.148,259.9346,3.355084,0.2006722,3.59,0,2.145333,257.9351,4.610466,0.1644331,2.42,0,0,0,3.179,82.5,3.223,2.313,3.504,0.223,0,4.902,13.6,3.95,103.6394,9.37,9.37,9.37,0
"2014-12-30 09:19:00",1197480,2.908,263.4672,3.262283,0.3210857,3.49,0,2.110667,256.7375,5.179976,0.314822,2.53,0,0,0,3.203,82.6,3.275,2.351,3.329,0.152,0,4.902,13.6,3.575,103.6404,9.37,9.37,9.37,0
"2014-12-30 09:20:00",1197481,3.048,261.0008,3.520567,0.209641,3.53,0,1.911333,259.8008,3.486548,0.2398295,2.35,0,0,0,3.222,81.9,3.281,2.37,3.329,0.249,0,4.917,13.61,3.763,103.6477,9.37,9.37,9.37,0
"2014-12-30 09:21:00",1197482,3.236666,263.5994,3.554621,0.2780567,3.72,0,2.113333,259.6006,4.826754,0.1859271,2.37,0,0,0,3.242,82.7,3.291,2.375,3.563,0.232,0,4.923,13.6,4.012,103.6477,9.37,9.37,9.37,0
"2014-12-30 09:22:00",1197483,2.974,262.0665,2.080348,0.1441203,3.33,0,2.336,257.4594,5.014779,0.2954274,2.89,0,0,0,3.243,82.1,3.327,2.377,3.463,0.24,0,4.923,13.61,3.888,103.6457,9.37,9.37,9.37,0
"2014-12-30 09:23:00",1197484,2.978667,266.1998,2.856104,0.1975134,3.49,0,1.978667,260.5986,4.045767,0.1531825,2.32,0,0,0,3.283,81.4,3.405,2.4,3.346,0.206,0,4.923,13.61,3.575,103.6472,9.37,9.37,9.37,0
"2014-12-30 09:24:00",1197485,3.167333,266.1338,2.963092,0.1115626,3.34,0,2.258,263.6632,4.741017,0.2061132,2.53,0,0,0,3.278,81.4,3.355,2.375,3.338,0.153,0,4.923,13.6,3.638,103.6434,9.37,9.37,9.37,0
"2014-12-30 09:25:00",1197486,3.112,264.0672,2.767789,0.245172,3.57,0,2.032,261.7349,4.44829,0.2689289,2.62,0,0,0,3.277,81.5,3.357,2.374,3.446,0.218,0,4.923,13.61,3.825,103.6449,9.37,9.37,9.37,0
"2014-12-30 09:26:00",1197487,3.097333,264.532,3.738796,0.2768265,3.4,0,2.168,263.8648,5.376384,0.3158523,2.73,0,0,0,3.291,81,3.358,2.382,3.454,0.303,0,4.923,13.6,3.95,103.6444,9.37,9.37,9.37,0
"2014-12-30 09:27:00",1197488,2.849333,264.2006,3.486605,0.2244836,3.25,0,2.227333,264.4674,4.758137,0.3823169,3.15,0,0,0,3.3,81.2,3.392,2.381,3.492,0.204,0,4.923,13.6,3.825,103.6477,9.37,9.37,9.37,0
"2014-12-30 09:28:00",1197489,3.140667,263.9999,3.203746,0.2420321,3.56,0,1.820667,261.9997,4.632502,0.1583863,2.15,0,0,0,3.312,81,3.379,2.384,3.388,0.235,0,4.923,13.61,3.638,103.6451,9.37,9.37,9.37,0
"2014-12-30 09:29:00",1197490,3.118667,265.9999,3.704517,0.2529787,3.62,0,1.966667,266.5975,5.093529,0.1949587,2.22,0,0,0,3.296,80.8,3.341,2.349,3.3,0.233,0,4.923,13.6,3.638,103.6466,9.37,9.37,9.37,0
"2014-12-30 09:30:00",1197491,3.157333,264.8676,2.917656,0.2061865,3.53,0,1.964,264.8645,4.67309,0.2372284,2.4,0,0,0,3.279,81.1,3.323,2.337,3.613,0.237,0,4.923,13.6,3.95,103.6485,9.37,9.37,9.37,0
"2014-12-30 09:31:00",1197492,3.309333,265.6001,2.184683,0.2139927,3.71,0,2.122,263.6016,3.092722,0.3114953,2.76,0,0,0,3.297,81.1,3.359,2.377,3.367,0.309,0,4.923,13.6,3.95,103.6491,9.37,9.37,9.37,0
"2014-12-30 09:32:00",1197493,3.196,264.6667,3.437846,0.211307,3.46,0,2.156667,264.0655,5.168429,0.2213193,2.55,0,0,0,3.289,81.1,3.342,2.367,3.688,0.171,0,4.923,13.6,3.95,103.648,9.37,9.37,9.37,0
"2014-12-30 09:33:00",1197494,3.188667,264.7991,3.523993,0.1999955,3.56,0,2.207333,259.2644,3.870587,0.1993813,2.7,0,0,0,3.295,81.5,3.358,2.378,3.738,0.149,0,4.923,13.6,4.012,103.6542,9.37,9.37,9.37,0
"2014-12-30 09:34:00",1197495,3.106667,266.334,4.655597,0.3129998,3.65,0,2.422667,263.9413,5.741051,0.3189246,2.93,0,0,0,3.297,81.3,3.345,2.369,3.717,0.289,0,4.923,13.6,4.138,103.6616,9.37,9.37,9.37,0
"2014-12-30 09:35:00",1197496,3.307333,263.3348,4.059262,0.2111702,3.62,0,2.230667,264.799,5.751978,0.2171165,2.63,0,0,0,3.301,81.2,3.363,2.388,3.354,0.193,0,4.923,13.6,3.7,103.6649,9.37,9.37,9.37,0
"2014-12-30 09:36:00",1197497,3.026666,264.7334,3.888551,0.3531509,3.69,0,2.092,264.6009,4.269415,0.26801,2.75,0,0,0,3.317,81.1,3.357,2.382,3.363,0.158,0,4.923,13.6,3.575,103.6643,9.37,9.37,9.37,0
"2014-12-30 09:37:00",1197498,3.054,265.1967,4.275623,0.2396887,3.5,0,2.064667,262.7285,5.599455,0.261989,2.63,0,0,0,3.325,82,3.358,2.39,3.417,0.251,0,4.923,13.6,3.888,103.663,9.37,9.37,9.37,0
"2014-12-30 09:38:00",1197499,3.242667,264.0012,4.938653,0.2725061,3.82,0,2.025333,262.1317,5.804914,0.2781574,2.51,0,0,0,3.321,81.7,3.354,2.381,3.521,0.308,0,4.923,13.61,3.888,103.6646,9.37,9.37,9.37,0
"2014-12-30 09:39:00",1197500,3.137333,262.8049,4.994176,0.2902061,3.72,0,1.982667,260.7365,4.136495,0.2896772,2.78,0,0,0,3.318,81.2,3.34,2.383,3.379,0.189,0,4.923,13.6,3.763,103.6663,9.37,9.37,9.37,0
"2014-12-30 09:40:00",1197501,2.896667,262.7999,4.197397,0.1760555,3.25,0,1.904667,264.8008,3.428933,0.1446774,2.2,0,0,0,3.311,82.2,3.357,2.414,3.333,0.312,0,4.923,13.6,3.888,103.6664,9.37,9.37,9.37,0
"2014-12-30 09:41:00",1197502,2.931333,258.3941,5.274567,0.298973,3.61,0,1.888667,258.066,2.908639,0.1383169,2.21,0,0,0,3.324,81.7,3.355,2.429,3.079,0.185,0,4.923,13.61,3.575,103.6637,9.37,9.37,9.37,0
"2014-12-30 09:42:00",1197503,2.613334,260.5988,4.110584,0.2962583,3.23,0,1.872667,259.3436,6.784378,0.250851,2.21,0,0,0,3.333,81.4,3.358,2.435,2.783,0.265,0,4.924,13.6,3.263,103.6455,9.37,9.37,9.37,0
"2014-12-30 09:43:00",1197504,2.415333,258.4656,5.249647,0.1755702,2.71,0,1.593333,259.3335,4.796895,0.2384301,2.13,0,0,0,3.367,82.3,3.425,2.468,2.825,0.161,0,4.942,13.6,3.138,103.6498,9.37,9.37,9.37,0
"2014-12-30 09:44:00",1197505,2.586667,261.6696,3.436476,0.3186778,3.13,0,1.696,264.8563,6.95209,0.1691469,2.01,0,0,0,3.406,81.8,3.446,2.525,2.929,0.167,0,4.945,13.6,3.2,103.6552,9.37,9.37,9.37,0
"2014-12-30 09:45:00",1197506,2.979333,264.0674,4.073123,0.2619788,3.45,0,1.757333,261.918,6.040134,0.1738761,2.06,0,0,0,3.431,81.9,3.498,2.533,3.188,0.273,0,4.957,13.6,3.7,103.6574,9.37,9.37,9.37,0
"2014-12-30 09:46:00",1197507,2.823333,262.0049,6.548103,0.2660242,3.42,0,2.366667,262.6618,5.297754,0.4160075,3.07,0,0,0,3.47,81.8,3.55,2.583,3.446,0.306,0,4.976,13.6,3.888,103.6543,9.37,9.37,9.37,0
"2014-12-30 09:47:00",1197508,3.028667,267.1937,5.122447,0.29127,3.6,0,2.116667,262.9353,6.100142,0.3852042,2.93,0,0,0,3.555,82.5,3.701,2.682,3.267,0.313,0,4.992,13.6,3.825,103.647,9.37,9.37,9.37,0
"2014-12-30 09:48:00",1197509,2.858,265.2007,3.409225,0.2593633,3.28,0,1.990667,262.9312,5.270029,0.265944,2.61,0,0,0,3.639,81.7,3.8,2.731,3.15,0.197,0,5.016,13.6,3.638,103.6499,9.37,9.37,9.37,0
"2014-12-30 09:49:00",1197510,2.992,270.5989,3.11521,0.3093261,3.5,0,2.216667,269.9272,4.562977,0.4065738,2.9,0,0,0,3.677,81.7,3.837,2.772,3.267,0.294,0,5.037,13.6,3.763,103.6539,9.37,9.37,9.36,0
"2014-12-30 09:50:00",1197511,3.246,269.4664,3.402803,0.4184065,3.88,0,2.636,271.3288,5.627854,0.3732524,3.36,0,0,0,3.709,81.8,3.9,2.809,3.492,0.492,0,5.065,13.61,4.263,103.6452,9.37,9.37,9.37,0
"2014-12-30 09:51:00",1197512,3.448,268.8657,3.073324,0.2475802,3.92,0,2.560667,265.5288,8.919153,0.4426506,3.2,0,0,0,3.756,81.2,3.952,2.847,3.737,0.351,0,5.092,13.6,4.263,103.6439,9.37,9.37,9.37,0
"2014-12-30 09:52:00",1197513,3.181333,270.5963,4.975605,0.3490724,3.87,0,2.828,270.6004,3.554952,0.310273,3.3,0,0,0,3.81,81.1,3.995,2.861,3.846,0.301,0,5.123,13.61,4.388,103.6459,9.37,9.37,9.37,0
"2014-12-30 09:53:00",1197514,3.053334,267.7367,4.903774,0.1493393,3.33,0,2.536667,268.0015,3.758848,0.2243707,2.85,0,0,0,3.857,80.4,4.026,2.858,3.367,0.442,0,5.153,13.6,4.075,103.6464,9.37,9.37,9.37,0
"2014-12-30 09:54:00",1197515,3.232,267.5999,2.652966,0.2409204,3.61,0,2.505333,265.8724,5.146847,0.3603677,3.2,0,0,0,3.877,80.1,4.009,2.868,3.667,0.276,0,5.188,13.61,4.138,103.637,9.37,9.37,9.37,0
"2014-12-30 09:55:00",1197516,3.188,266.9969,5.837366,0.3040658,3.64,0,2.565333,267.9886,6.706784,0.398043,3.49,0,0,0,3.901,80.6,4.027,2.872,3.375,0.355,0,5.212,13.6,4.012,103.6428,9.37,9.37,9.37,0
"2014-12-30 09:56:00",1197517,3.151333,264.8016,3.369581,0.3446518,3.67,0,2.240666,264.1829,6.994657,0.2979142,2.99,0,0,0,3.92,80.2,4.052,2.876,3.579,0.306,0,5.24,13.61,4.075,103.641,9.37,9.37,9.37,0
"2014-12-30 09:57:00",1197518,3.293334,263.5973,5.094418,0.2627969,3.82,0,2.398667,263.8007,5.622197,0.3266571,3.1,0,0,0,3.922,79.93,4.005,2.886,3.642,0.231,0,5.27,13.6,4.012,103.6407,9.36,9.37,9.36,0
"2014-12-30 09:58:00",1197519,3.386,262.2009,3.228229,0.2852788,3.98,0,2.493333,260.9347,5.600774,0.1917869,2.86,0,0,0,3.945,79.7,4.027,2.894,3.688,0.272,0,5.298,13.61,4.2,103.6448,9.37,9.37,9.36,0
"2014-12-30 09:59:00",1197520,3.458667,260.3999,3.093831,0.2475444,3.94,0,2.458667,258.933,3.25497,0.2668799,2.91,0,0,0,3.961,79.63,4.055,2.927,3.5,0.458,0,5.325,13.61,4.388,103.6402,9.37,9.37,9.37,0
"2014-12-30 10:00:00",1197521,3.401333,259.6664,3.379607,0.258402,3.9,0,2.983333,260.1338,5.860796,0.3649231,3.72,0,0,0,4.005,79.42,4.119,2.943,4.417,0.244,0,5.356,13.61,4.763,103.6436,9.37,9.37,9.37,0
"2014-12-30 10:01:00",1197522,3.818,257.5287,3.94437,0.2604662,4.31,0,2.848667,258.7946,6.000498,0.2936635,3.27,0,0,0,4.063,79.26,4.166,2.961,3.967,0.165,0,5.381,13.6,4.263,103.6441,9.37,9.37,9.37,0
"2014-12-30 10:02:00",1197523,3.468,261.3998,3.843255,0.3130325,4.04,0,2.498,254.6026,4.127178,0.2851246,2.99,0,0,0,4.082,79.17,4.177,2.989,3.733,0.271,0,5.411,13.6,4.138,103.6421,9.37,9.37,9.37,0
"2014-12-30 10:03:00",1197524,3.068667,261.7431,8.183867,0.4150159,3.85,0,2.430667,260.2033,5.441656,0.4096579,3.13,0,0,0,4.081,79.21,4.143,2.997,3.433,0.337,0,5.432,13.61,3.95,103.6422,9.37,9.37,9.37,0
"2014-12-30 10:04:00",1197525,3.181333,259.5345,4.630103,0.3923921,3.73,0,2.386,262.3801,7.567907,0.2871655,2.79,0,0,0,4.092,79.22,4.168,3.003,3.567,0.301,0,5.461,13.61,4.075,103.6428,9.37,9.37,9.36,0
"2014-12-30 10:05:00",1197526,3.250667,267.1334,4.615346,0.3576678,3.99,0,2.296,264.4523,6.900243,0.2068752,2.72,0,0,0,4.093,79.23,4.148,3.003,3.471,0.167,0,5.489,13.61,3.7,103.645,9.36,9.37,9.36,0
"2014-12-30 10:06:00",1197527,3.278,267.3336,2.573176,0.3773804,3.95,0,2.520667,268.5384,6.435327,0.2771875,2.99,0,0,0,4.096,79.29,4.167,3.01,3.446,0.182,0,5.513,13.61,3.763,103.6422,9.36,9.36,9.36,0
"2014-12-30 10:07:00",1197528,3.003334,262.1341,3.773831,0.1395548,3.18,0,2.354667,262.0661,3.871778,0.3022111,2.9,0,0,0,4.1,79.26,4.215,3.02,3.583,0.187,0,5.543,13.6,4.075,103.6443,9.36,9.36,9.36,0
"2014-12-30 10:08:00",1197529,3.267334,264.136,4.316895,0.2486085,3.84,0,2.315333,263.2002,4.323239,0.243252,2.77,0,0,0,4.102,79.28,4.214,3.017,3.438,0.16,0,5.562,13.61,3.825,103.6437,9.36,9.37,9.36,0
"2014-12-30 10:09:00",1197530,3.415333,260.2679,4.356877,0.3031361,3.91,0,2.386667,263.8667,4.363434,0.3420851,3.09,0,0,0,4.11,79.2,4.204,3.013,3.571,0.225,0,5.587,13.61,3.888,103.6427,9.36,9.36,9.36,0
"2014-12-30 10:10:00",1197531,3.447334,264.1334,3.007778,0.1649431,3.74,0,2.333333,263.5239,5.882443,0.2564025,2.67,0,0,0,4.111,79.23,4.178,3.011,3.55,0.254,0,5.609,13.61,4.012,103.6411,9.36,9.36,9.36,0
"2014-12-30 10:11:00",1197532,3.349334,264.0641,3.565672,0.2728972,3.74,0,2.506666,263.9319,6.133807,0.2426428,3,0,0,0,4.099,79.15,4.153,2.993,3.45,0.268,0,5.634,13.61,3.888,103.64,9.36,9.36,9.36,0
"2014-12-30 10:12:00",1197533,3.304,262.8636,4.176096,0.2961711,3.83,0,2.436667,262.1387,6.577252,0.4390697,3.23,0,0,0,4.102,79.15,4.177,2.993,3.671,0.22,0,5.653,13.61,4.2,103.6377,9.36,9.36,9.36,0
"2014-12-30 10:13:00",1197534,3.504,261.6664,2.385,0.3533421,4.21,0,2.550667,261.1224,5.457489,0.3629594,3.29,0,0,0,4.112,79.08,4.201,2.987,3.825,0.243,0,5.677,13.6,4.263,103.638,9.36,9.36,9.36,0
"2014-12-30 10:14:00",1197535,3.336,262.5992,4.012944,0.2062943,3.65,0,2.465333,260.8425,7.269442,0.2619635,2.88,0,0,0,4.131,78.89,4.214,2.98,3.833,0.178,0,5.692,13.61,4.075,103.6354,9.36,9.36,9.36,0
"2014-12-30 10:15:00",1197536,3.344,261.7309,5.719499,0.160574,3.73,0,2.778,259.731,6.422083,0.4485264,3.76,0,0,0,4.153,78.7,4.232,2.976,3.583,0.324,0,5.716,13.6,4.325,103.6402,9.36,9.36,9.36,0
"2014-12-30 10:16:00",1197537,3.087333,256.5315,3.996346,0.2444441,3.39,0,2.424667,254.4656,3.461078,0.2205407,3.08,0,0,0,4.153,78.59,4.218,2.966,3.288,0.246,0,5.733,13.61,3.638,103.6455,9.36,9.36,9.36,0
"2014-12-30 10:17:00",1197538,3.182,256.3999,4.269691,0.3852307,3.7,0,2.660667,256.7353,4.862159,0.384421,3.41,0,0,0,4.13,78.57,4.197,2.962,3.758,0.285,0,5.753,13.61,4.263,103.6467,9.36,9.36,9.36,0
"2014-12-30 10:18:00",1197539,3.408,258.5992,4.672354,0.3289822,3.96,0,2.782666,260.0656,5.050128,0.3085118,3.58,0,0,0,4.145,78.5,4.208,2.962,3.763,0.26,0,5.77,13.6,4.263,103.644,9.36,9.36,9.36,0
"2014-12-30 10:19:00",1197540,2.996,263.5277,6.51669,0.2526605,3.55,0,2.515333,257.9246,5.439592,0.3592932,3.11,0,0,0,4.159,78.42,4.241,2.966,3.125,0.355,0,5.795,13.6,3.638,103.642,9.36,9.36,9.36,0
"2014-12-30 10:20:00",1197541,3.078,258.3993,4.029498,0.32015,3.83,0,2.155333,260.3965,6.212957,0.2826745,2.62,0,0,0,4.176,78.26,4.269,2.979,3.142,0.171,0,5.808,13.6,3.45,103.6439,9.36,9.36,9.36,0
"2014-12-30 10:21:00",1197542,2.752,261.1394,4.935485,0.2395329,3.25,0,2.321333,256.5375,5.274902,0.2810662,2.85,0,0,0,4.179,78.23,4.248,2.97,3.271,0.188,0,5.826,13.61,3.575,103.6419,9.36,9.36,9.36,0
"2014-12-30 10:22:00",1197543,2.895333,263.476,7.092758,0.3816083,3.7,0,2.169333,257.8644,6.286357,0.2227844,2.54,0,0,0,4.175,78.16,4.248,2.962,3.129,0.24,0,5.849,13.61,3.45,103.6443,9.36,9.36,9.36,0
"2014-12-30 10:23:00",1197544,2.947333,257.5992,4.701218,0.3095258,3.49,0,2.093333,254.6615,4.739067,0.2623145,2.59,0,0,0,4.176,78.12,4.228,2.962,3.321,0.286,0,5.865,13.6,3.7,103.6448,9.36,9.36,9.36,0
"2014-12-30 10:24:00",1197545,2.851333,257.2626,4.997839,0.2527414,3.32,0,2.256,252.8659,4.27137,0.2803521,2.78,0,0,0,4.156,78.18,4.193,2.961,3.246,0.263,0,5.887,13.61,3.7,103.6439,9.36,9.36,9.36,0
"2014-12-30 10:25:00",1197546,2.722667,255.5314,4.062792,0.2128996,3.04,0,2.575333,254.13,6.286639,0.375373,3.6,0,0,0,4.158,78.03,4.223,2.952,3.583,0.313,0,5.899,13.6,4.012,103.643,9.36,9.36,9.36,0
"2014-12-30 10:26:00",1197547,2.846,255.3342,4.946675,0.2728076,3.43,0,2.744,254.2486,9.954844,0.3113584,3.36,0,0,0,4.177,77.79,4.281,2.956,3.15,0.434,0,5.923,13.6,3.825,103.6422,9.36,9.36,9.36,0
"2014-12-30 10:27:00",1197548,2.426666,257.4612,4.853818,0.1450823,2.66,0,2.116,255.6684,3.476264,0.1306803,2.36,0,0,0,4.224,77.41,4.348,2.961,2.858,0.148,0,5.939,13.61,3.138,103.6435,9.36,9.36,9.36,0
"2014-12-30 10:28:00",1197549,2.468667,257.7269,4.664035,0.2954063,3.13,0,1.984667,255.733,4.006945,0.1975472,2.32,0,0,0,4.23,77.28,4.322,2.965,2.738,0.325,0,5.954,13.61,3.325,103.6404,9.36,9.36,9.36,0
"2014-12-30 10:29:00",1197550,2.805333,255.2651,4.653632,0.1780961,3.22,0,1.926,255.2651,5.754771,0.1679206,2.24,0,0,0,4.211,77.45,4.247,2.962,3.017,0.196,0,5.976,13.6,3.513,103.6357,9.36,9.36,9.36,0
"2014-12-30 10:30:00",1197551,2.898667,251.1998,3.447618,0.2435533,3.3,0,2.502,252.8676,4.255357,0.3639817,3.14,0,0,0,4.173,77.81,4.183,2.956,3.308,0.252,0,5.988,13.61,3.763,103.6353,9.36,9.36,9.36,0
"2014-12-30 10:31:00",1197552,2.866,253.2654,2.643976,0.2173109,3.4,0,2.359333,249.8691,4.642994,0.1710932,2.73,0,0,0,4.136,78.08,4.134,2.942,3.121,0.152,0,6.013,13.61,3.45,103.6321,9.36,9.36,9.36,0
"2014-12-30 10:32:00",1197553,3.094667,250.4672,6.22502,0.3070476,3.93,0,2.176,245.9365,6.134933,0.3274711,2.85,0,0,0,4.107,78.2,4.14,2.929,3.325,0.289,0,6.025,13.61,3.888,103.6289,9.36,9.36,9.36,0
"2014-12-30 10:33:00",1197554,3.08,255.0665,1.913586,0.1097269,3.27,0,2.142,250.4667,4.095291,0.2129225,2.51,0,0,0,4.112,78.16,4.142,2.92,3.217,0.213,0,6.048,13.6,3.638,103.6272,9.36,9.36,9.36,0
"2014-12-30 10:34:00",1197555,3.138,255.8036,5.549685,0.3333307,3.9,0,2.34,249.4662,3.630135,0.3445964,3.02,0,0,0,4.126,78.13,4.138,2.928,3.313,0.198,0,6.064,13.6,3.638,103.6307,9.36,9.36,9.36,0
"2014-12-30 10:35:00",1197556,3.114667,256.5987,5.224723,0.2117504,3.5,0,2.013333,251.996,4.33368,0.1254149,2.21,0,0,0,4.1,78.2,4.148,2.93,3.213,0.235,0,6.073,13.61,3.638,103.6277,9.36,9.36,9.36,0
"2014-12-30 10:36:00",1197557,3.003333,256.5995,4.854628,0.1748777,3.41,0,2.016,252.5324,4.88156,0.1733897,2.37,0,0,0,4.108,78.19,4.155,2.952,3.029,0.239,0,6.095,13.61,3.45,103.6283,9.36,9.36,9.36,0
"2014-12-30 10:37:00",1197558,2.74,255.6617,4.433288,0.2348616,3.3,0,1.986,252.9446,6.129688,0.235338,2.47,0,0,0,4.103,78.25,4.128,2.952,3.133,0.224,0,6.113,13.61,3.513,103.6267,9.36,9.36,9.36,0
"2014-12-30 10:38:00",1197559,2.948667,253.4667,3.34343,0.1600778,3.2,0,2.318667,254.2638,5.0765,0.2146584,2.67,0,0,0,4.08,78.43,4.095,2.948,3.342,0.189,0,6.124,13.61,3.575,103.6292,9.36,9.36,9.36,0
"2014-12-30 10:39:00",1197560,3.076667,253.1319,4.191051,0.1945137,3.41,0,2.138,248.3378,5.026812,0.2876387,2.73,0,0,0,4.083,78.46,4.11,2.934,3.438,0.235,0,6.146,13.6,3.888,103.6296,9.36,9.36,9.36,0
"2014-12-30 10:40:00",1197561,2.788667,254.7336,3.472114,0.2366394,3.2,0,2.249333,253.1389,5.756774,0.3400484,2.84,0,0,0,4.08,78.51,4.124,2.94,3.396,0.362,0,6.158,13.61,4.075,103.6265,9.36,9.36,9.36,0
"2014-12-30 10:41:00",1197562,3.203333,253.5347,5.425433,0.2895898,3.65,0,2.23,254.0532,5.919458,0.1936664,2.59,0,0,0,4.079,78.41,4.13,2.935,3.221,0.292,0,6.172,13.6,3.763,103.628,9.36,9.36,9.36,0
"2014-12-30 10:42:00",1197563,2.734,250.0658,4.05643,0.2975187,3.31,0,2.163333,246.6149,7.386142,0.2625939,2.83,0,0,0,4.065,78.49,4.105,2.939,3.283,0.287,0,6.189,13.6,3.888,103.6296,9.36,9.36,9.36,0
"2014-12-30 10:43:00",1197564,2.960667,258.5338,6.150741,0.3510644,3.75,0,2.353333,250.1364,6.757552,0.2690395,2.76,0,0,0,4.071,78.57,4.143,2.954,3.346,0.238,0,6.199,13.6,3.825,103.6301,9.36,9.36,9.36,0
"2014-12-30 10:44:00",1197565,2.605333,259.7856,6.189449,0.2207522,2.9,0,2.043333,253.3958,5.694664,0.1508494,2.38,0,0,0,4.101,78.41,4.17,2.951,2.842,0.193,0,6.211,13.6,3.263,103.6274,9.36,9.36,9.36,0
"2014-12-30 10:45:00",1197566,2.742,251.8172,10.08856,0.2876387,3.44,0,2.046667,241.3961,9.371279,0.2745096,2.58,0,0,0,4.108,78.35,4.184,2.945,2.742,0.259,0,6.223,13.61,3.263,103.6286,9.36,9.36,9.36,0
"2014-12-30 10:46:00",1197567,2.468667,258.9335,3.784711,0.2190545,2.85,0,1.870667,260.7246,10.65212,0.3541086,2.48,0,0,0,4.147,78.07,4.271,2.954,2.213,0.228,0,6.241,13.61,2.763,103.632,9.36,9.36,9.36,0
"2014-12-30 10:47:00",1197568,2.034,248.0823,6.903553,0.2901448,2.58,0,1.809333,240.0002,2.874915,0.1839009,2.17,0,0,0,4.165,77.92,4.252,2.971,2.308,0.283,0,6.244,13.6,2.763,103.6298,9.36,9.36,9.36,0
"2014-12-30 10:48:00",1197569,2.383333,247.2617,7.959428,0.2882977,3.06,0,2.078,243.4632,8.013749,0.2218769,2.52,0,0,0,4.153,78.02,4.244,2.989,2.679,0.256,0,6.265,13.61,3.2,103.6343,9.36,9.36,9.36,0
"2014-12-30 10:49:00",1197570,2.156667,251.0685,5.063322,0.330629,2.81,0,1.652666,242.3414,6.42814,0.2561892,2.15,0,0,0,4.145,78.29,4.235,3.025,2.267,0.283,0,6.278,13.6,2.825,103.6408,9.36,9.36,9.36,0
"2014-12-30 10:50:00",1197571,1.932,254.2662,5.117045,0.1778089,2.18,0,1.426,250.3956,3.892059,0.1905361,1.78,0,0,0,4.157,78.35,4.247,3.027,1.95,0.168,0,6.287,13.6,2.263,103.6323,9.36,9.36,9.36,0
"2014-12-30 10:51:00",1197572,1.915333,251.4034,5.545955,0.297139,2.44,0,1.838667,251.4201,7.570004,0.2117504,2.42,0,0,0,4.165,78.36,4.25,3.027,2.15,0.207,0,6.304,13.61,2.513,103.6367,9.36,9.36,9.36,0
"2014-12-30 10:52:00",1197573,2.030667,248.8404,10.40074,0.3518421,2.6,0,1.316,242.3876,8.797534,0.2431405,1.74,0,0,0,4.163,78.48,4.247,3.039,2.563,0.235,0,6.314,13.6,2.888,103.6404,9.36,9.36,9.36,0
"2014-12-30 10:53:00",1197574,2.141334,245.2676,5.554369,0.247948,2.5,0,1.838667,243.654,8.675497,0.2082904,2.11,0,0,0,4.151,78.67,4.235,3.027,2.904,0.409,0,6.33,13.6,3.638,103.6372,9.36,9.36,9.36,0
"2014-12-30 10:54:00",1197575,2.894,246.8637,5.095114,0.3215545,3.46,0,2.398667,254.2692,5.857313,0.3166042,2.88,0,0,0,4.132,78.68,4.184,2.988,3.108,0.27,0,6.341,13.61,3.575,103.6296,9.36,9.36,9.36,0
"2014-12-30 10:55:00",1197576,2.776666,248.268,4.806377,0.2211084,3.16,0,1.963333,254.3329,4.540044,0.2248753,2.23,0,0,0,4.124,78.6,4.166,2.962,3.246,0.147,0,6.352,13.6,3.513,103.6315,9.36,9.36,9.36,0
"2014-12-30 10:56:00",1197577,2.822667,245.3397,5.507186,0.3712406,3.27,0,1.884,244.6189,7.226275,0.3420098,2.38,0,0,0,4.113,78.63,4.179,2.971,3.008,0.215,0,6.373,13.61,3.388,103.6296,9.36,9.36,9.36,0
"2014-12-30 10:57:00",1197578,2.544,246.5345,2.776768,0.2588384,2.93,0,1.915333,249.9362,4.679271,0.2123163,2.17,0,0,0,4.117,78.56,4.198,2.963,2.708,0.142,0,6.375,13.6,2.95,103.636,9.36,9.36,9.36,0
"2014-12-30 10:58:00",1197579,2.542667,242.8005,3.635835,0.1824086,2.85,0,1.776667,245.6665,3.717132,0.2068708,2.13,0,0,0,4.104,78.63,4.163,2.967,2.808,0.136,0,6.396,13.6,3.013,103.6303,9.36,9.36,9.36,0
"2014-12-30 10:59:00",1197580,2.294,246.2655,4.038965,0.153961,2.68,0,1.771333,244.5304,4.715501,0.192903,2.22,0,0,0,4.085,78.8,4.151,2.978,2.533,0.162,0,6.412,13.61,2.95,103.6327,9.36,9.36,9.36,0
"2014-12-30 11:00:00",1197581,2.457334,240.9941,4.65756,0.2689849,2.98,0,1.798667,240.5984,6.0038,0.2310517,2.15,0,0,0,4.083,78.88,4.161,3.001,2.983,0.277,0,6.416,13.6,3.513,103.6269,9.36,9.36,9.36,0
"2014-12-30 11:01:00",1197582,2.616667,240.6651,4.140647,0.2663748,3.12,0,1.975333,237.0685,5.06437,0.3264121,2.45,0,0,0,4.089,78.94,4.166,3.019,3.171,0.348,0,6.452,13.6,3.763,103.6244,9.36,9.36,9.36,0
"2014-12-30 11:02:00",1197583,2.765333,238.3344,6.060777,0.2756778,3.17,0,2.398,232.6687,6.102373,0.3461637,3.15,0,0,0,4.071,79.18,4.12,3.018,3.225,0.31,0,6.471,13.61,3.763,103.6274,9.36,9.36,9.36,0
"2014-12-30 11:03:00",1197584,3.14,238.399,4.316826,0.2683281,3.58,0,2.342667,237.6665,4.465488,0.2187683,2.8,0,0,0,4.065,79.29,4.138,2.999,3.563,0.139,0,6.482,13.6,3.825,103.6309,9.36,9.36,9.36,0
"2014-12-30 11:04:00",1197585,2.980667,239.532,4.224338,0.2804393,3.32,0,2.157333,237.2673,4.073244,0.2715012,2.47,0,0,0,4.068,79.29,4.127,3.018,3.421,0.237,0,6.488,13.61,3.825,103.6356,9.36,9.36,9.36,0
"2014-12-30 11:05:00",1197586,3.022667,238.1346,3.843843,0.2492513,3.43,0,2.125333,235.1991,3.726491,0.2480824,2.56,0,0,0,4.033,79.56,4.082,3.015,3.083,0.285,0,6.504,13.61,3.513,103.6238,9.36,9.36,9.36,0
"2014-12-30 11:06:00",1197587,3.001333,237.5996,3.894277,0.1973446,3.3,0,2.349333,237.4645,5.46153,0.1980056,2.66,0,0,0,4.027,79.7,4.061,3.009,3.375,0.244,0,6.498,13.6,3.763,103.6306,9.36,9.36,9.36,0
"2014-12-30 11:07:00",1197588,2.974,235.1329,3.422319,0.2072615,3.37,0,2.160667,232.8074,5.509474,0.2471832,2.61,0,0,0,4.01,79.83,4.062,2.982,3.263,0.168,0,6.518,13.61,3.638,103.6278,9.36,9.36,9.36,0
"2014-12-30 11:08:00",1197589,2.727334,236.7967,3.465667,0.2384805,3.38,0,1.962,239.1964,4.844204,0.2195511,2.28,0,0,0,4.01,79.85,4.061,2.982,2.979,0.275,0,6.524,13.6,3.45,103.6307,9.36,9.36,9.36,0
"2014-12-30 11:09:00",1197590,2.488,240.2013,6.357201,0.332249,2.94,0,1.984,237.0666,4.918196,0.2671279,2.46,0,0,0,3.989,80.3,4.061,2.983,2.717,0.289,0,6.537,13.6,3.075,103.6373,9.36,9.36,9.36,0
"2014-12-30 11:10:00",1197591,2.825333,250.0662,5.282679,0.3842719,3.48,0,2.163333,249.8594,6.577808,0.169378,2.46,0,0,0,3.993,80.8,4.062,2.99,3.221,0.25,0,6.547,13.61,3.7,103.6409,9.36,9.36,9.36,0
"2014-12-30 11:11:00",1197592,3.010667,251.594,5.948643,0.3980027,3.93,0,2.434,251.8645,5.135188,0.3164344,2.99,0,0,0,3.993,80.5,4.061,3.001,3.338,0.249,0,6.555,13.61,3.763,103.6385,9.36,9.36,9.36,0
"2014-12-30 11:12:00",1197593,2.936,248.2045,4.858921,0.4762464,3.7,0,2.576667,251.2036,6.153436,0.3002147,3.31,0,0,0,4.041,80.2,4.098,3.015,3.346,0.233,0,6.57,13.61,3.763,103.6268,9.36,9.36,9.36,0
"2014-12-30 11:13:00",1197594,3.118,248.6689,4.509636,0.433362,4.1,0,2.252,250.6685,5.520674,0.2569617,2.82,0,0,0,4.059,79.88,4.138,3.016,3.513,0.262,0,6.57,13.61,4.138,103.6291,9.36,9.36,9.36,0
"2014-12-30 11:14:00",1197595,3.298,249.2032,5.645687,0.3712178,4.05,0,2.476667,247.9387,4.996795,0.4706544,3.46,0,0,0,4.063,79.76,4.141,3.016,3.767,0.226,0,6.57,13.61,4.012,103.6293,9.36,9.36,9.36,0
"2014-12-30 11:15:00",1197596,3.565334,247.6043,8.154266,0.3437415,4.42,0,3.058666,245.9361,5.645774,0.305393,3.83,0,0,0,4.106,79.36,4.214,3.015,4.067,0.171,0,6.587,13.61,4.45,103.6363,9.36,9.36,9.36,0
"2014-12-30 11:16:00",1197597,3.611333,249.6086,5.103373,0.340115,4.19,0,2.738,249.3997,3.807153,0.6358008,3.94,0,0,0,4.137,79.01,4.229,3.01,3.892,0.217,0,6.59,13.6,4.325,103.6357,9.36,9.36,9.36,0
"2014-12-30 11:17:00",1197598,3.540667,251.8013,3.562176,0.3780206,4.1,0,2.982667,250.9998,3.01071,0.3885609,3.58,0,0,0,4.114,79,4.214,2.992,3.713,0.277,0,6.599,13.61,4.263,103.6311,9.36,9.36,9.36,0
"2014-12-30 11:18:00",1197599,3.836,251.3381,4.88907,0.3360317,4.58,0,2.393333,250.0575,5.09772,0.3508022,2.89,0,0,0,4.134,78.77,4.214,2.978,4.154,0.173,0,6.613,13.6,4.45,103.6279,9.36,9.36,9.36,0
"2014-12-30 11:19:00",1197600,3.89,250.7362,4.580628,0.1939759,4.23,0,2.471333,250.9277,5.167439,0.3356559,3.16,0,0,0,4.111,78.84,4.201,2.969,3.879,0.265,0,6.613,13.6,4.325,103.6274,9.36,9.36,9.36,0
"2014-12-30 11:20:00",1197601,3.218667,250.1382,5.33782,0.3714093,3.95,0,2.166,246.6679,3.840189,0.2645197,2.7,0,0,0,4.11,78.88,4.185,2.992,3.425,0.323,0,6.613,13.6,4.325,103.6283,9.36,9.36,9.36,0
"2014-12-30 11:21:00",1197602,3.954667,252.0656,4.022889,0.6460842,5.04,0,3.261333,252.9247,6.662452,0.342537,3.73,0,0,0,4.112,78.86,4.195,2.964,4.725,0.261,0,6.614,13.6,5.138,103.6225,9.36,9.36,9.36,0
"2014-12-30 11:22:00",1197603,4.216001,248.9364,5.753109,0.4075095,4.76,0,2.759333,252.1986,5.354397,0.3894005,3.78,0,0,0,4.106,78.75,4.181,2.932,4.467,0.388,0,6.625,13.6,5.013,103.6173,9.36,9.36,9.36,0
"2014-12-30 11:23:00",1197604,4.130667,251.6678,3.025197,0.3556865,4.49,0,3.146,249.3321,6.003357,0.4473,3.75,0,0,0,4.087,78.69,4.177,2.923,3.971,0.472,0,6.635,13.6,4.825,103.6159,9.36,9.36,9.36,0
"2014-12-30 11:24:00",1197605,4.216667,252.4669,3.242202,0.3470576,4.77,0,3.322667,251.8651,4.207867,0.5602556,4.28,0,0,0,4.092,78.59,4.177,2.922,4.712,0.339,0,6.635,13.61,5.2,103.6156,9.36,9.36,9.36,0
"2014-12-30 11:25:00",1197606,4.221334,256.9337,3.622506,0.3330639,4.88,0,3.146667,253.3346,4.627534,0.3809929,4.26,0,0,0,4.107,78.47,4.195,2.915,4.075,0.226,0,6.641,13.6,4.575,103.6172,9.36,9.36,9.36,0
"2014-12-30 11:26:00",1197607,3.685333,255.8669,2.526182,0.3575075,4.29,0,2.59,256.6677,4.059794,0.2579147,2.95,0,0,0,4.11,78.4,4.178,2.919,3.717,0.244,0,6.65,13.6,4.075,103.6185,9.36,9.36,9.36,0
"2014-12-30 11:27:00",1197608,3.503334,257.5349,4.528317,0.4149324,4.16,0,2.476,254.8745,6.092697,0.3238888,3.1,0,0,0,4.09,78.58,4.136,2.936,3.238,0.38,0,6.654,13.61,3.7,103.6161,9.36,9.36,9.36,0
"2014-12-30 11:28:00",1197609,3.436,254.6654,4.298377,0.3752297,4.15,0,2.308667,254.6161,5.534931,0.3099003,2.87,0,0,0,4.083,78.67,4.132,2.927,3.346,0.287,0,6.653,13.6,3.825,103.6175,9.36,9.36,9.36,0
"2014-12-30 11:29:00",1197610,3.13,252.4037,5.53349,0.2680547,3.56,0,2.201333,251.6665,7.789054,0.4335414,2.85,0,0,0,4.081,78.68,4.131,2.935,3.338,0.342,0,6.635,13.6,3.95,103.6171,9.36,9.36,9.36,0
"2014-12-30 11:30:00",1197611,3.482,248.7336,6.098362,0.3943636,4.14,0,2.984667,249.891,7.737287,0.4014783,3.65,0,0,0,4.094,78.63,4.173,2.933,3.708,0.372,0,6.635,13.6,4.45,103.6219,9.36,9.36,9.36,0
"2014-12-30 11:31:00",1197612,3.174667,249.6647,6.512702,0.3285699,3.71,0,2.286,246.867,7.341672,0.3020772,2.85,0,0,0,4.125,78.46,4.208,2.954,3.208,0.3,0,6.635,13.6,3.7,103.6248,9.36,9.36,9.36,0
"2014-12-30 11:32:00",1197613,3.395333,250.2104,5.75912,0.3393301,3.89,0,2.850667,251.0704,5.076287,0.3602493,3.58,0,0,0,4.132,78.49,4.204,2.964,3.604,0.286,0,6.635,13.6,4.075,103.6249,9.36,9.36,9.36,0
"2014-12-30 11:33:00",1197614,3.162667,250.8061,5.887085,0.3140587,3.81,0,2.623333,252.0666,4.943969,0.309853,3.11,0,0,0,4.152,78.45,4.246,2.984,3.579,0.347,0,6.635,13.6,4.388,103.6258,9.36,9.36,9.36,0
"2014-12-30 11:34:00",1197615,3.437333,248.7999,7.563478,0.4154591,4.18,0,2.654667,245.8654,6.350937,0.2754358,3.06,0,0,0,4.157,78.39,4.222,2.98,3.475,0.323,0,6.635,13.6,4.012,103.6215,9.36,9.36,9.36,0
"2014-12-30 11:35:00",1197616,3.32,244.199,4.606478,0.3118547,3.98,0,2.398667,244.7993,6.367832,0.2626497,2.82,0,0,0,4.154,78.41,4.232,2.982,3.333,0.366,0,6.635,13.61,4.075,103.6211,9.36,9.36,9.36,0
"2014-12-30 11:36:00",1197617,3.067333,243.8685,4.332932,0.2345056,3.41,0,2.449333,241.8015,4.677317,0.3704316,3.28,0,0,0,4.159,78.36,4.251,2.991,3.296,0.188,0,6.643,13.6,3.638,103.6249,9.36,9.36,9.36,0
"2014-12-30 11:37:00",1197618,3.189333,250.1979,5.57291,0.3713123,4.13,0,2.788,242.2661,4.007068,0.4128955,3.3,0,0,0,4.143,78.42,4.2,2.959,3.304,0.291,0,6.656,13.6,3.888,103.6206,9.36,9.36,9.36,0
"2014-12-30 11:38:00",1197619,3.228667,249.6694,5.982503,0.4466149,4.56,0,2.192,247.5994,3.361771,0.2164625,2.72,0,0,0,4.113,78.6,4.173,2.964,3.629,0.32,0,6.656,13.6,4.138,103.6185,9.36,9.36,9.36,0
"2014-12-30 11:39:00",1197620,3.356667,244.3399,6.979731,0.3423579,4.17,0,2.494,242.9995,7.031231,0.509847,3.4,0,0,0,4.08,78.8,4.14,2.963,3.525,0.299,0,6.656,13.6,3.888,103.6283,9.36,9.36,9.36,0
"2014-12-30 11:40:00",1197621,3.329334,252.2653,4.105373,0.57709,4.56,0,2.3,250.7335,4.710202,0.2825597,2.81,0,0,0,4.116,78.73,4.214,2.982,3.583,0.442,0,6.656,13.6,4.325,103.6148,9.36,9.36,9.36,0
"2014-12-30 11:41:00",1197622,3.431334,250.264,5.258079,0.3264938,3.97,0,2.390667,251.8747,8.218146,0.2632988,2.78,0,0,0,4.16,78.51,4.253,2.985,3.525,0.206,0,6.656,13.6,3.95,103.6159,9.36,9.36,9.36,0
"2014-12-30 11:42:00",1197623,3.006667,249.7986,5.317214,0.2131875,3.45,0,2.538667,248.0696,5.822958,0.1917938,2.82,0,0,0,4.179,78.5,4.25,3.008,3.413,0.309,0,6.656,13.6,3.888,103.6173,9.36,9.36,9.36,0
"2014-12-30 11:43:00",1197624,3.197334,250.412,6.541763,0.2378646,3.58,0,2.423333,245.6045,5.930544,0.3680881,2.99,0,0,0,4.176,78.59,4.222,3.012,3.571,0.382,0,6.656,13.6,4.075,103.6194,9.36,9.36,9.36,0
"2014-12-30 11:44:00",1197625,3.557333,258.2008,3.654596,0.3003213,4.09,0,2.215333,255.2035,5.368191,0.2955868,2.8,0,0,0,4.18,78.54,4.264,3.021,3.238,0.261,0,6.657,13.6,3.825,103.6173,9.36,9.36,9.36,0
"2014-12-30 11:45:00",1197626,3.332667,255.535,4.75698,0.2616732,3.8,0,2.202667,252.2035,5.28944,0.2718693,2.8,0,0,0,4.18,78.57,4.279,3.04,3.508,0.336,0,6.669,13.6,4.012,103.6151,9.36,9.36,9.36,0
"2014-12-30 11:46:00",1197627,3.098667,246.8665,6.517978,0.492299,3.91,0,2.401333,245.1306,5.042953,0.2073601,2.78,0,0,0,4.183,78.64,4.273,3.049,3.25,0.584,0,6.668,13.6,4.2,103.6157,9.36,9.36,9.36,0
"2014-12-30 11:47:00",1197628,3.181333,247.6133,7.077963,0.3515463,3.87,0,2.133334,242.9296,6.156675,0.2117441,2.42,0,0,0,4.183,78.66,4.28,3.052,3.433,0.196,0,6.677,13.6,3.888,103.6148,9.36,9.36,9.36,0
"2014-12-30 11:48:00",1197629,2.797333,249.9403,4.942178,0.2528364,3.21,0,2.492,245.5323,6.287001,0.458871,3.46,0,0,0,4.221,78.38,4.334,3.049,3.138,0.204,0,6.678,13.6,3.513,103.6158,9.36,9.36,9.36,0
"2014-12-30 11:49:00",1197630,2.64,250.338,6.027774,0.2142584,3.09,0,2.124,249.9867,7.131798,0.3632042,2.68,0,0,0,4.263,78.02,4.363,3.053,2.929,0.446,0,6.678,13.6,3.575,103.6195,9.36,9.36,9.36,0
"2014-12-30 11:50:00",1197631,2.568,256.3333,3.258583,0.2995819,3.08,0,2.018,254.5992,6.844703,0.2848672,2.57,0,0,0,4.279,77.92,4.386,3.053,2.783,0.22,0,6.678,13.61,3.2,103.6255,9.36,9.36,9.36,0
"2014-12-30 11:51:00",1197632,2.851333,256.7955,5.621425,0.1926609,3.23,0,2.169333,257.7245,7.648994,0.3855812,2.77,0,0,0,4.287,77.83,4.418,3.061,2.871,0.356,0,6.678,13.6,3.388,103.6253,9.36,9.36,9.36,0
"2014-12-30 11:52:00",1197633,3.082,258.0805,11.11133,0.6165192,3.94,0,1.885334,256.585,12.75231,0.2944116,2.56,0,0,0,4.297,77.79,4.395,3.084,2.929,0.356,0,6.684,13.6,3.325,103.6214,9.36,9.36,9.36,0
"2014-12-30 11:53:00",1197634,3.137333,259.7528,9.095943,0.4159081,3.86,0,2.344,259.48,8.095867,0.3410338,2.97,0,0,0,4.301,77.94,4.41,3.112,2.996,0.162,0,6.696,13.6,3.263,103.6141,9.36,9.36,9.36,0
"2014-12-30 11:54:00",1197635,2.801333,258.1373,3.64594,0.3647623,3.44,0,2.159333,256.7869,8.011802,0.3527505,2.89,0,0,0,4.312,77.89,4.413,3.114,2.654,0.307,0,6.701,13.6,3.2,103.6231,9.36,9.36,9.36,0
"2014-12-30 11:55:00",1197636,2.929333,260.8698,5.22346,0.330181,3.56,0,2.136,261.9358,5.820976,0.2029055,2.55,0,0,0,4.34,77.84,4.475,3.132,3.096,0.338,0,6.701,13.6,3.825,103.6233,9.36,9.36,9.36,0
"2014-12-30 11:56:00",1197637,3.051333,265.5302,4.895804,0.2914759,3.65,0,1.968,265.2681,6.659306,0.3136707,2.67,0,0,0,4.359,77.71,4.487,3.142,3,0.219,0,6.701,13.61,3.388,103.6191,9.36,9.36,9.36,0
"2014-12-30 11:57:00",1197638,2.633334,259.1926,5.772626,0.3121894,3.2,0,2.265333,262.2663,6.772504,0.2976769,2.76,0,0,0,4.359,77.81,4.475,3.147,3.354,0.328,0,6.718,13.6,4.012,103.6181,9.36,9.36,9.36,0
"2014-12-30 11:58:00",1197639,3.36,256.8643,6.834928,0.316312,3.86,0,2.422,257.7365,10.01614,0.3610393,3.18,0,0,0,4.378,77.66,4.491,3.136,3.463,0.345,0,6.721,13.6,4.075,103.6145,9.36,9.36,9.36,0
"2014-12-30 11:59:00",1197640,3.104666,266.549,7.705678,0.2812322,3.59,0,2.201333,264.4686,7.71327,0.2648992,2.67,0,0,0,4.391,77.48,4.496,3.132,3.375,0.148,0,6.721,13.6,3.575,103.6082,9.36,9.36,9.36,0
"2014-12-30 12:00:00",1197641,2.826667,270.2685,3.695766,0.3436794,3.21,0,2.186667,270.8619,6.277556,0.2460533,2.7,0,0,0,4.401,77.48,4.485,3.146,2.892,0.205,0,6.721,13.6,3.2,103.6201,9.36,9.36,9.36,0
"2014-12-30 12:01:00",1197642,2.604667,272.5336,3.480438,0.2794963,3,0,1.998667,273.73,5.194302,0.2012252,2.38,0,0,0,4.4,77.62,4.468,3.145,2.708,0.177,0,6.73,13.6,2.95,103.6186,9.36,9.36,9.36,0
"2014-12-30 12:02:00",1197643,2.686,275.3995,2.576334,0.1416945,2.88,0,1.931333,277.0003,2.921013,0.2095985,2.34,0,0,0,4.39,77.65,4.442,3.152,2.608,0.226,0,6.744,13.6,3.075,103.6218,9.36,9.36,9.36,0
"2014-12-30 12:03:00",1197644,2.384667,274.4662,2.334022,0.1663277,2.65,0,1.812667,279.3333,4.141525,0.1869569,2.12,0,0,0,4.379,77.77,4.425,3.171,2.625,0.292,0,6.744,13.6,3.013,103.6206,9.36,9.36,9.36,0
"2014-12-30 12:04:00",1197645,2.374667,274.0002,2.988586,0.1641084,2.64,0,1.700667,276.7319,3.853814,0.2042374,2.03,0,0,0,4.365,77.96,4.425,3.178,2.221,0.101,0,6.756,13.6,2.388,103.6001,9.36,9.36,9.36,0
"2014-12-30 12:05:00",1197646,2.195333,263.071,5.457778,0.1872206,2.43,0,1.525333,266.3996,3.664704,0.2287318,1.93,0,0,0,4.373,77.93,4.443,3.188,2.338,0.207,0,6.766,13.6,2.7,103.5979,9.36,9.36,9.36,0
"2014-12-30 12:06:00",1197647,2.261333,260.2002,4.859448,0.1816542,2.5,0,1.776667,267.5994,5.237256,0.1684702,2.12,0,0,0,4.381,77.97,4.422,3.192,2.408,0.109,0,6.766,13.61,2.575,103.5995,9.36,9.36,9.36,0
"2014-12-30 12:07:00",1197648,2.236,262.8022,6.752546,0.2318276,2.76,0,1.37,263.8001,5.216954,0.1570138,1.7,0,0,0,4.384,78.09,4.424,3.193,2.117,0.169,0,6.766,13.6,2.513,103.5944,9.36,9.36,9.36,0
"2014-12-30 12:08:00",1197649,1.93,260.6627,4.808361,0.1504217,2.21,0,1.244,261.3951,8.213718,0.09965273,1.42,0,0,0,4.376,78.31,4.411,3.221,2.063,0.284,0,6.766,13.6,2.575,103.5923,9.36,9.36,9.36,0
"2014-12-30 12:09:00",1197650,2.156667,265.5298,5.508813,0.1677962,2.42,0,1.642667,269.5612,10.26356,0.2092357,2,0,0,0,4.364,78.58,4.405,3.236,2.375,0.231,0,6.773,13.6,2.763,103.5903,9.36,9.36,9.36,0
"2014-12-30 12:10:00",1197651,2.076667,257.2032,4.590938,0.1484887,2.28,0,1.428667,258.3993,6.639091,0.2291686,1.92,0,0,0,4.367,78.75,4.409,3.252,2.167,0.164,0,6.785,13.6,2.513,103.59,9.36,9.36,9.36,0
"2014-12-30 12:11:00",1197652,2.147333,252.6673,3.977335,0.4763817,3.07,0,1.430667,245.8647,3.962869,0.2385083,1.78,0,0,0,4.373,78.94,4.418,3.277,2.479,0.279,0,6.787,13.6,2.888,103.5885,9.36,9.36,9.36,0
"2014-12-30 12:12:00",1197653,2.481333,242.5037,9.834742,0.2932091,2.95,0,1.75,238.333,9.256757,0.2572677,2.2,0,0,0,4.36,79.05,4.413,3.249,2.696,0.242,0,6.8,13.6,3.138,103.585,9.36,9.36,9.36,0
"2014-12-30 12:13:00",1197654,2.440667,238.952,6.233512,0.2108859,2.85,0,1.964667,235.3975,7.146623,0.2146273,2.36,0,0,0,4.374,78.9,4.452,3.247,2.804,0.553,0,6.809,13.6,4.012,103.5857,9.36,9.36,9.36,0
"2014-12-30 12:14:00",1197655,2.614667,237.8539,7.167,0.3252049,3.31,0,2.054667,235.1947,5.940281,0.2037602,2.45,0,0,0,4.391,78.73,4.473,3.244,2.8,0.272,0,6.809,13.6,3.325,103.5864,9.36,9.36,9.36,0
"2014-12-30 12:15:00",1197656,2.639333,238.998,3.846293,0.2939947,3.5,0,1.884667,237.7304,5.407141,0.2389663,2.16,0,0,0,4.373,78.77,4.425,3.229,3.121,0.198,0,6.809,13.6,3.513,103.5847,9.36,9.36,9.36,0
"2014-12-30 12:16:00",1197657,2.804,242.733,4.233441,0.2941836,3.42,0,2.087333,242.4651,5.160729,0.3018932,2.62,0,0,0,4.352,78.86,4.418,3.196,3.225,0.339,0,6.829,13.6,3.825,103.5822,9.36,9.36,9.36,0
"2014-12-30 12:17:00",1197658,2.867333,245.6027,4.376766,0.2883855,3.32,0,2.179333,242.5992,4.317145,0.224543,2.52,0,0,0,4.358,78.54,4.42,3.152,3.346,0.212,0,6.832,13.6,3.7,103.582,9.36,9.36,9.36,0
"2014-12-30 12:18:00",1197659,2.969333,241.9949,5.042875,0.2564752,3.35,0,2.271333,243.2012,4.414363,0.3037075,2.59,0,0,0,4.352,78.24,4.416,3.131,3.375,0.231,0,6.832,13.6,3.825,103.5844,9.36,9.36,9.36,0
"2014-12-30 12:19:00",1197660,2.831333,245.2671,3.938591,0.2332628,3.28,0,2.034,239.6663,4.76949,0.3435462,2.59,0,0,0,4.329,78.23,4.401,3.128,3.179,0.283,0,6.845,13.6,3.638,103.5853,9.36,9.36,9.36,0
"2014-12-30 12:20:00",1197661,2.862667,244.7317,6.087594,0.254492,3.3,0,2.260667,242.4093,5.8483,0.2208308,2.63,0,0,0,4.31,78.34,4.383,3.129,3.154,0.392,0,6.852,13.6,3.825,103.585,9.36,9.36,9.36,0
"2014-12-30 12:21:00",1197662,3.185333,244.8549,5.037253,0.3324428,3.73,0,2.509333,245.264,4.722085,0.3048817,3.22,0,0,0,4.31,78.3,4.376,3.128,3.767,0.39,0,6.852,13.6,4.263,103.5814,9.36,9.36,9.36,0
"2014-12-30 12:22:00",1197663,3.478667,249.8017,3.228017,0.3825505,4.04,0,2.291333,248.87,4.853008,0.2114353,2.71,0,0,0,4.294,78.38,4.335,3.122,3.75,0.217,0,6.852,13.6,4.138,103.584,9.36,9.36,9.36,0
"2014-12-30 12:23:00",1197664,3.673334,245.4633,4.7996,0.3132979,4.11,0,2.732666,245.7975,6.62362,0.4188152,3.5,0,0,0,4.29,78.47,4.337,3.127,3.762,0.259,0,6.852,13.6,4.2,103.5831,9.36,9.36,9.36,0
"2014-12-30 12:24:00",1197665,3.391334,245.0679,4.249051,0.4050822,4.07,0,2.773334,244.0024,4.660556,0.3337597,3.53,0,0,0,4.26,78.7,4.323,3.133,3.413,0.433,0,6.854,13.6,4.075,103.5865,9.36,9.36,9.36,0
"2014-12-30 12:25:00",1197666,2.582,246.3931,5.90321,0.3306196,3.23,0,2.673333,242.5293,5.826224,0.3745338,3.21,0,0,0,4.283,78.57,4.361,3.126,2.983,0.342,0,6.858,13.6,3.638,103.5907,9.36,9.36,9.36,0
"2014-12-30 12:26:00",1197667,3.01,246.8515,5.390634,0.4340354,4.01,0,2.192,249.7694,8.700332,0.2443822,2.6,0,0,0,4.306,78.3,4.39,3.108,3.558,0.358,0,6.872,13.6,4.2,103.5928,9.36,9.36,9.36,0
"2014-12-30 12:27:00",1197668,3.312667,246.7358,6.014536,0.4007404,3.89,0,2.152667,246.4648,7.773967,0.3324749,2.68,0,0,0,4.293,78.32,4.367,3.112,3.633,0.33,0,6.875,13.6,4.138,103.5889,9.36,9.36,9.36,0
"2014-12-30 12:28:00",1197669,3.84,246.4036,5.870009,0.3665878,4.73,0,2.836667,250.4108,7.340108,0.6628894,3.71,0,0,0,4.31,78.17,4.395,3.122,4.25,0.33,0,6.875,13.61,4.825,103.5823,9.36,9.36,9.36,0
"2014-12-30 12:29:00",1197670,3.869334,246.2001,7.126271,0.4876401,4.61,0,2.901333,247.4067,7.754131,0.4308885,3.74,0,0,0,4.307,78.09,4.384,3.09,3.908,0.625,0,6.875,13.6,4.638,103.5907,9.36,9.36,9.36,0
"2014-12-30 12:30:00",1197671,3.948,244.7233,7.952078,0.431172,4.51,0,2.832667,242.0651,4.766272,0.6015919,4.16,0,0,0,4.307,77.89,4.375,3.075,4.4,0.277,0,6.875,13.6,4.888,103.5903,9.36,9.36,9.36,0
"2014-12-30 12:31:00",1197672,4.043334,248.0664,4.916715,0.4687667,5,0,3.235333,246.8039,4.981236,0.3039269,3.87,0,0,0,4.325,77.66,4.418,3.05,4.154,0.211,0,6.875,13.6,4.763,103.5978,9.36,9.36,9.36,0
"2014-12-30 12:32:00",1197673,3.259334,248.8011,4.443118,0.3469768,3.78,0,2.778,246.9838,7.458229,0.3375244,3.26,0,0,0,4.348,77.22,4.43,3.041,3.962,0.809,0,6.875,13.6,5.575,103.5878,9.36,9.36,9.36,0
"2014-12-30 12:33:00",1197674,4.028666,246.4054,6.072616,0.5885333,4.95,0,3.343333,251.6149,10.17575,0.4754319,4.27,0,0,0,4.344,77.05,4.414,3.036,4.292,0.508,0,6.875,13.61,5.075,103.5925,9.36,9.36,9.36,0
"2014-12-30 12:34:00",1197675,3.992,250.2738,6.977462,0.4432335,4.75,0,3.204,247.1558,7.189897,0.4444292,3.81,0,0,0,4.337,76.98,4.409,3.034,3.708,0.413,0,6.875,13.6,4.638,103.5937,9.36,9.36,9.36,0
"2014-12-30 12:35:00",1197676,3.007334,246.998,4.113212,0.296546,3.54,0,3.115333,241.0028,6.130638,0.3923921,3.9,0,0,0,4.337,76.9,4.419,3.035,3.558,0.484,0,6.875,13.6,4.95,103.5963,9.36,9.36,9.36,0
"2014-12-30 12:36:00",1197677,3.43,248.532,8.443525,0.5961543,4.4,0,3.268666,249.8035,6.500281,0.4089151,3.83,0,0,0,4.353,76.73,4.433,3.036,3.85,0.722,0,6.875,13.6,5.075,103.6005,9.36,9.36,9.36,0
"2014-12-30 12:37:00",1197678,3.662667,243.7993,5.586419,0.4421081,4.56,0,3.232666,243.1324,5.462162,0.4115251,3.92,0,0,0,4.351,76.73,4.411,3.033,3.825,0.445,0,6.875,13.6,4.7,103.5922,9.36,9.36,9.36,0
"2014-12-30 12:38:00",1197679,3.973333,245.5996,6.048393,0.4945795,5.13,0,3.174667,243.5216,7.408272,0.4766811,4.28,0,0,0,4.318,76.85,4.395,3.021,4.35,0.289,0,6.875,13.6,4.825,103.5923,9.36,9.36,9.36,0
"2014-12-30 12:39:00",1197680,4.364667,243.7352,4.0067,0.2845316,4.87,0,3.303334,242.4743,6.453734,0.4534852,4.13,0,0,0,4.301,76.91,4.372,2.993,4.6,0.291,0,6.875,13.6,5.263,103.5907,9.36,9.36,9.36,0
"2014-12-30 12:40:00",1197681,3.972667,244.7328,5.445601,0.3965597,4.46,0,3.66,248.4521,7.756844,0.4729482,4.74,0,0,0,4.298,76.9,4.383,2.979,4.417,0.437,0,6.875,13.6,5.075,103.5878,9.36,9.36,9.36,0
"2014-12-30 12:41:00",1197682,3.993333,247.3398,5.283984,0.453838,5.05,0,3.385334,244.6681,5.531584,0.4491453,4.37,0,0,0,4.309,76.67,4.402,2.974,4.25,0.397,0,6.875,13.6,4.7,103.5928,9.36,9.36,9.36,0
"2014-12-30 12:42:00",1197683,4.284,246.6678,3.960068,0.2656514,4.78,0,3.426,246.7975,5.279268,0.3597369,4.06,0,0,0,4.298,76.59,4.365,2.978,4.592,0.264,0,6.864,13.6,5.013,103.589,9.36,9.36,9.36,0
"2014-12-30 12:43:00",1197684,4.311333,242.7991,3.448131,0.4257991,4.94,0,3.193333,242.0661,4.537489,0.4318281,3.75,0,0,0,4.253,76.91,4.303,2.974,4.654,0.322,0,6.852,13.6,5.2,103.5824,9.36,9.36,9.36,0
"2014-12-30 12:44:00",1197685,4.058001,241.8685,5.498145,0.3914281,4.68,0,2.980667,242.066,6.764162,0.2712801,3.34,0,0,0,4.221,77.16,4.267,2.967,4.263,0.328,0,6.854,13.6,4.763,103.5848,9.36,9.36,9.36,0
"2014-12-30 12:45:00",1197686,3.988667,242.337,4.389923,0.5188688,4.77,0,3.199333,241.1997,4.444401,0.5334349,4.56,0,0,0,4.212,77.25,4.267,2.973,4.354,0.327,0,6.852,13.6,4.763,103.5831,9.36,9.36,9.36,0
"2014-12-30 12:46:00",1197687,3.929333,242.7336,5.637739,0.3016281,4.46,0,3.004667,245.6597,7.691348,0.386072,3.7,0,0,0,4.21,77.33,4.266,2.966,3.904,0.307,0,6.852,13.6,4.45,103.582,9.36,9.36,9.36,0
"2014-12-30 12:47:00",1197688,3.836667,244.5344,6.216705,0.3627242,4.43,0,2.992667,241.0018,5.88422,0.3754369,3.64,0,0,0,4.21,77.4,4.27,2.974,4.192,0.327,0,6.852,13.6,4.7,103.5837,9.36,9.36,9.36,0
"2014-12-30 12:48:00",1197689,3.999333,247.8043,4.939749,0.3131446,4.41,0,2.965333,243.8649,5.055484,0.2145652,3.44,0,0,0,4.224,77.45,4.29,2.992,3.987,0.252,0,6.852,13.6,4.638,103.581,9.36,9.36,9.36,0
"2014-12-30 12:49:00",1197690,4.043334,246.125,7.369649,0.3844593,4.61,0,2.953334,245.6664,3.090851,0.4319053,3.78,0,0,0,4.231,77.49,4.318,2.994,4.142,0.302,0,6.851,13.6,4.763,103.5771,9.36,9.36,9.36,0
"2014-12-30 12:50:00",1197691,3.934,246.606,5.697934,0.4107846,4.51,0,3.14,244.9341,4.432978,0.3397647,3.66,0,0,0,4.226,77.57,4.288,2.998,4.112,0.45,0,6.851,13.6,4.7,103.5737,9.36,9.36,9.36,0
"2014-12-30 12:51:00",1197692,4.089334,250.7297,6.483222,0.3052096,4.61,0,3.086666,250.3087,6.558461,0.3320375,3.83,0,0,0,4.244,77.5,4.334,3.008,4.163,0.353,0,6.844,13.6,4.763,103.5727,9.36,9.36,9.36,0
"2014-12-30 12:52:00",1197693,4.317333,253.7989,3.780041,0.2613674,4.68,0,3.37,254.9982,4.70172,0.2685269,3.65,0,0,0,4.221,77.69,4.297,3.007,4.304,0.233,0,6.84,13.6,4.7,103.5708,9.36,9.36,9.36,0
"2014-12-30 12:53:00",1197694,4.042666,249.8788,6.036768,0.3861341,4.7,0,3.010667,248.071,7.474743,0.36351,3.69,0,0,0,4.238,77.7,4.313,3.021,3.954,0.268,0,6.834,13.6,4.45,103.5706,9.36,9.36,9.36,0
"2014-12-30 12:54:00",1197695,3.918,246.2033,5.727558,0.5290393,4.72,0,3.198667,247.9367,4.462098,0.6215986,4.06,0,0,0,4.246,77.73,4.344,3.024,4.371,0.577,0,6.832,13.6,5.2,103.5669,9.36,9.36,9.36,0
"2014-12-30 12:55:00",1197696,3.680667,244.79,4.658658,0.2450705,4.1,0,2.727333,242.8654,5.653797,0.5410787,3.47,0,0,0,4.24,77.81,4.306,3.031,3.817,0.318,0,6.832,13.6,4.325,103.568,9.36,9.36,9.36,0
"2014-12-30 12:56:00",1197697,4.034,242.3296,4.058464,0.6807134,4.88,0,3.092667,243.0014,6.76194,0.6197792,4.22,0,0,0,4.219,78.04,4.272,3.034,4.85,0.538,0,6.832,13.6,5.638,103.5648,9.36,9.36,9.36,0
"2014-12-30 12:57:00",1197698,4.258667,252.1976,4.775918,0.4189489,4.97,0,3.614666,250.9953,5.277645,0.5653891,4.71,0,0,0,4.211,78.22,4.279,3.039,4.362,0.359,0,6.832,13.6,4.95,103.5683,9.36,9.36,9.36,0
"2014-12-30 12:58:00",1197699,3.844667,250.6038,5.484135,0.4413293,4.72,0,3.927333,247.5956,5.00203,0.3626471,4.55,0,0,0,4.247,78.05,4.346,3.034,4.429,0.414,0,6.832,13.6,5.513,103.5646,9.36,9.36,9.36,0
"2014-12-30 12:59:00",1197700,4.218667,251.1338,3.441924,0.5230534,5.14,0,3.670667,256.0674,5.168734,0.4913989,4.24,0,0,0,4.26,77.83,4.345,3.035,4.842,0.375,0,6.832,13.6,5.325,103.5599,9.36,9.36,9.36,0
"2014-12-30 13:00:00",1197701,4.421333,252.1332,3.441382,0.4286703,4.99,0,3.898,254.0716,5.992025,0.5494872,4.74,0,0,0,4.257,77.88,4.345,3.038,4.846,0.262,0,6.817,13.6,5.263,103.5667,9.36,9.36,9.36,0
"2014-12-30 13:01:00",1197702,4.519333,248.9342,3.108153,0.3927589,5.44,0,3.770667,246.334,3.589913,0.3839699,4.51,0,0,0,4.273,77.78,4.353,3.036,4.904,0.401,0,6.809,13.6,5.95,103.5638,9.36,9.36,9.36,0
"2014-12-30 13:02:00",1197703,4.067333,244.8667,3.912685,0.3888524,4.7,0,3.331333,243.5312,8.428828,0.3302094,3.66,0,0,0,4.268,77.75,4.335,3.038,4.408,0.467,0,6.809,13.6,5.263,103.5578,9.36,9.36,9.36,0
"2014-12-30 13:03:00",1197704,3.859333,245.7419,4.901447,0.2137745,4.25,0,2.964667,244.0652,6.986759,0.3855363,3.87,0,0,0,4.248,77.95,4.326,3.039,4.237,0.188,0,6.809,13.6,4.638,103.559,9.36,9.36,9.36,0
"2014-12-30 13:04:00",1197705,3.638,245.002,3.053483,0.3140531,4.26,0,3.019334,243.9358,5.789473,0.3542215,3.57,0,0,0,4.238,77.97,4.306,3.036,3.879,0.151,0,6.809,13.6,4.138,103.5604,9.36,9.36,9.36,0
"2014-12-30 13:05:00",1197706,3.388667,245.1389,5.159701,0.2973856,3.97,0,3.188667,243.7371,6.025106,0.2703792,3.63,0,0,0,4.255,77.91,4.351,3.041,3.421,0.325,0,6.809,13.6,4.012,103.5594,9.36,9.36,9.36,0
"2014-12-30 13:06:00",1197707,3.272,241.5338,3.574932,0.3378797,3.99,0,3.29,237.0173,7.418699,0.312602,3.8,0,0,0,4.248,77.98,4.312,3.045,3.621,0.238,0,6.809,13.6,4.075,103.5632,9.36,9.36,9.36,0
"2014-12-30 13:07:00",1197708,3.334,242.3348,5.273483,0.3478468,3.93,0,2.840667,237.4666,5.689435,0.3878911,3.56,0,0,0,4.225,78.15,4.288,3.049,3.775,0.443,0,6.809,13.6,4.825,103.5594,9.36,9.36,9.36,0
"2014-12-30 13:08:00",1197709,3.598667,240.7327,5.506112,0.5698873,4.5,0,2.914,235.7268,7.950517,0.4540455,3.75,0,0,0,4.215,78.24,4.271,3.038,3.875,0.312,0,6.808,13.6,4.7,103.5574,9.36,9.36,9.36,0
"2014-12-30 13:09:00",1197710,3.388667,241.3325,4.496607,0.4083441,4.01,0,2.860667,236.1313,3.911807,0.3017828,3.34,0,0,0,4.21,78.32,4.266,3.036,3.829,0.495,0,6.796,13.6,4.575,103.5566,9.36,9.36,9.36,0
"2014-12-30 13:10:00",1197711,3.372667,234.9975,3.880035,0.3381807,3.83,0,2.680667,233.1323,3.382247,0.3539768,3.26,0,0,0,4.19,78.4,4.238,3.025,3.604,0.366,0,6.787,13.6,4.2,103.5561,9.36,9.36,9.36,0
"2014-12-30 13:11:00",1197712,3.47,237.5994,3.647232,0.1877587,3.79,0,2.675333,237.6013,5.373654,0.3217218,3.3,0,0,0,4.183,78.48,4.253,3.025,3.442,0.166,0,6.787,13.6,3.7,103.5527,9.36,9.36,9.36,0
"2014-12-30 13:12:00",1197713,3.665333,240.1196,7.038561,0.5038765,4.96,0,2.601334,235.3857,6.460587,0.380471,3.17,0,0,0,4.178,78.52,4.241,3.03,3.983,0.456,0,6.787,13.6,4.95,103.5546,9.36,9.36,9.36,0
"2014-12-30 13:13:00",1197714,3.279333,237.3292,4.83748,0.2958483,3.9,0,2.682,234.6657,4.252309,0.3019315,3.27,0,0,0,4.157,78.73,4.196,3.038,3.438,0.346,0,6.78,13.6,4.138,103.5554,9.36,9.36,9.36,0
"2014-12-30 13:14:00",1197715,3.481333,240.7944,5.585342,0.2655025,3.91,0,2.526667,237.4648,4.557201,0.2586804,3,0,0,0,4.151,78.8,4.2,3.029,3.479,0.253,0,6.772,13.6,3.888,103.5568,9.36,9.36,9.36,0
"2014-12-30 13:15:00",1197716,3.094666,242.5338,4.990432,0.280995,3.74,0,2.420666,241.7989,3.708542,0.2491443,2.85,0,0,0,4.149,78.77,4.197,3.016,3.288,0.254,0,6.766,13.6,3.825,103.5526,9.36,9.36,9.36,0
"2014-12-30 13:16:00",1197717,3.082,241.0651,4.340045,0.3116665,3.67,0,2.640667,242.7958,6.357155,0.2421973,3.06,0,0,0,4.155,78.79,4.206,3.019,3.233,0.28,0,6.766,13.6,3.7,103.5548,9.36,9.36,9.36,0
"2014-12-30 13:17:00",1197718,3.008667,238.5292,4.361813,0.2894101,3.55,0,1.969333,239.1978,3.671846,0.1980056,2.37,0,0,0,4.16,78.77,4.261,3.024,3.354,0.297,0,6.766,13.6,3.825,103.5548,9.36,9.36,9.36,0
"2014-12-30 13:18:00",1197719,3.208667,239.2647,3.853992,0.3549435,3.69,0,2.274,241.4669,5.640343,0.2355363,2.57,0,0,0,4.149,78.88,4.205,3.024,3.329,0.2,0,6.766,13.6,3.7,103.5544,9.36,9.36,9.36,0
"2014-12-30 13:19:00",1197720,3.067333,242.3343,5.065691,0.2513024,3.7,0,2.124,244.9987,4.882587,0.2718529,2.64,0,0,0,4.139,78.97,4.2,3.025,3.229,0.271,0,6.765,13.6,3.638,103.5565,9.36,9.36,9.36,0
"2014-12-30 13:20:00",1197721,2.95,239.465,3.362705,0.2141651,3.24,0,2.322667,240.2079,5.85157,0.3090085,2.95,0,0,0,4.125,79.06,4.192,3.022,3.242,0.162,0,6.745,13.6,3.45,103.5574,9.36,9.36,9.36,0
"2014-12-30 13:21:00",1197722,3.298,241.7337,5.613269,0.2362542,3.74,0,2.215333,242.1448,6.135979,0.3578057,2.95,0,0,0,4.096,79.27,4.153,3.021,3.617,0.162,0,6.744,13.6,3.95,103.5573,9.36,9.36,9.36,0
"2014-12-30 13:22:00",1197723,3.081333,246.4036,4.43763,0.244564,3.53,0,2.17,247.8696,5.44947,0.2998222,2.62,0,0,0,4.086,79.34,4.182,3.022,3.263,0.346,0,6.744,13.6,3.95,103.5554,9.36,9.36,9.36,0
"2014-12-30 13:23:00",1197724,3.104667,250.9337,3.801555,0.2497163,3.56,0,2.019333,250.2714,5.024208,0.2503456,2.47,0,0,0,4.11,79.27,4.202,3.039,3.471,0.161,0,6.744,13.6,3.763,103.5539,9.36,9.36,9.36,0
"2014-12-30 13:24:00",1197725,3.322,249.882,7.40411,0.3843817,4.12,0,2.609334,248.1292,6.446322,0.4424849,3.37,0,0,0,4.123,79.35,4.2,3.058,3.817,0.386,0,6.727,13.6,4.325,103.5527,9.36,9.36,9.36,0
"2014-12-30 13:25:00",1197726,3.459334,254.4727,5.259688,0.2912838,3.97,0,2.598,252.797,4.619242,0.2952332,3.1,0,0,0,4.147,79.34,4.242,3.05,3.463,0.181,0,6.721,13.6,3.763,103.5507,9.36,9.36,9.36,0
"2014-12-30 13:26:00",1197727,3.638,250.0728,5.478888,0.252275,4.13,0,2.362,248.8036,6.26964,0.4206376,3.2,0,0,0,4.202,79.11,4.282,3.076,3.729,0.166,0,6.721,13.6,4.138,103.5515,9.36,9.36,9.36,0
"2014-12-30 13:27:00",1197728,4.076,247.3349,3.925385,0.7499937,5.46,0,3.052667,243.9879,7.325787,0.4271373,3.91,0,0,0,4.208,79.13,4.299,3.081,4.533,0.54,0,6.721,13.6,5.388,103.5557,9.36,9.36,9.36,0
"2014-12-30 13:28:00",1197729,4.542,245.6017,5.4238,0.3788263,5.16,0,3.862,241.5331,2.629483,0.3807221,4.35,0,0,0,4.218,79.1,4.307,3.084,4.829,0.367,0,6.721,13.6,5.45,103.5518,9.36,9.36,9.36,0
"2014-12-30 13:29:00",1197730,4.311333,256.4097,6.566983,0.5432846,5.09,0,3.562,254.1932,5.561867,0.6249395,4.71,0,0,0,4.218,79.12,4.32,3.084,4.121,0.59,0,6.721,13.6,5.388,103.549,9.36,9.36,9.36,0
"2014-12-30 13:30:00",1197731,3.831333,253.7997,4.05275,0.3357552,4.38,0,2.608,259.7974,5.007849,0.4526544,3.75,0,0,0,4.234,78.91,4.357,3.086,3.992,0.308,0,6.721,13.6,4.45,103.5567,9.36,9.36,9.36,0
"2014-12-30 13:31:00",1197732,4.194,253.5368,4.52682,0.4117734,4.95,0,3.133333,253.1424,6.154302,0.4843231,4.1,0,0,0,4.239,78.91,4.337,3.086,4.258,0.432,0,6.702,13.6,4.888,103.5584,9.36,9.36,9.36,0
"2014-12-30 13:32:00",1197733,3.768667,253.3992,4.571542,0.3746619,4.45,0,2.988,253.0819,5.803657,0.4574305,3.7,0,0,0,4.265,78.68,4.365,3.084,3.717,0.343,0,6.701,13.6,4.325,103.5545,9.36,9.36,9.36,0
"2014-12-30 13:33:00",1197734,2.910667,256.7341,3.315565,0.1902443,3.27,0,2.404667,257.5342,3.861421,0.1801061,2.67,0,0,0,4.252,78.68,4.325,3.082,3.158,0.184,0,6.701,13.6,3.45,103.5485,9.36,9.36,9.36,0
"2014-12-30 13:34:00",1197735,2.962667,254.1864,6.391207,0.277524,3.41,0,2.056667,255.0002,6.074695,0.3780946,2.79,0,0,0,4.231,78.8,4.302,3.085,2.813,0.212,0,6.701,13.6,3.2,103.5534,9.36,9.36,9.36,0
"2014-12-30 13:35:00",1197736,2.849334,253.9977,5.560095,0.4666257,4.1,0,2.349333,255.0703,6.243212,0.2906422,2.75,0,0,0,4.225,78.88,4.276,3.08,3.192,0.337,0,6.699,13.6,3.638,103.5539,9.36,9.36,9.36,0
"2014-12-30 13:36:00",1197737,3.122,249.3269,7.352595,0.4124431,3.88,0,2.637333,248.021,7.659296,0.4108441,3.29,0,0,0,4.209,79.07,4.271,3.089,3.646,0.26,0,6.686,13.6,4.075,103.556,9.36,9.36,9.36,0
"2014-12-30 13:37:00",1197738,3.214667,246.9258,7.276796,0.5108668,4.22,0,3.034,241.7378,5.990873,0.3816246,3.55,0,0,0,4.214,79.1,4.274,3.085,3.571,0.41,0,6.683,13.6,4.638,103.553,9.36,9.36,9.36,0
"2014-12-30 13:38:00",1197739,4.277333,247.0689,4.653062,0.6359398,5.43,0,3.286,249.6556,7.329855,0.7863485,4.76,0,0,0,4.209,79,4.28,3.067,4.612,0.509,0,6.681,13.6,5.45,103.5488,9.36,9.36,9.36,0
"2014-12-30 13:39:00",1197740,3.952,246.6753,5.504215,0.5219859,4.92,0,3.460666,248.7328,6.167549,0.4889781,4.12,0,0,0,4.206,78.97,4.283,3.063,4.425,0.581,0,6.678,13.6,5.325,103.5437,9.36,9.36,9.36,0
"2014-12-30 13:40:00",1197741,4.164,249.9326,3.957043,0.3960437,5,0,4.416666,249.1302,4.013041,0.4185,5.17,0,0,0,4.239,78.87,4.354,3.089,4.746,0.276,0,6.678,13.61,5.325,103.5501,9.36,9.36,9.36,0
"2014-12-30 13:41:00",1197742,3.862,251.5372,6.915463,0.4816942,4.96,0,3.393333,247.2705,5.528858,0.2966854,3.98,0,0,0,4.274,78.69,4.377,3.094,4.012,0.247,0,6.678,13.6,4.513,103.5477,9.36,9.36,9.36,0
"2014-12-30 13:42:00",1197743,4.198,252.2004,2.993011,0.5319172,5.24,0,3.506,246.6645,3.787614,0.4831122,4.23,0,0,0,4.28,78.69,4.362,3.089,4.579,0.515,0,6.678,13.6,5.638,103.5467,9.36,9.36,9.36,0
"2014-12-30 13:43:00",1197744,4.848,248.2087,6.868259,0.3893961,5.66,0,3.436667,252.7203,6.668101,0.4822125,4.22,0,0,0,4.266,78.76,4.333,3.09,4.796,0.386,0,6.671,13.6,5.263,103.542,9.36,9.36,9.36,0
"2014-12-30 13:44:00",1197745,4.302,246.8658,5.148931,0.4480952,5.35,0,3.6,249.6686,7.776315,0.6190316,4.66,0,0,0,4.242,78.93,4.321,3.107,4.696,0.434,0,6.656,13.6,5.325,103.5458,9.36,9.36,9.36,0
"2014-12-30 13:45:00",1197746,5.010666,248.1323,5.225382,0.4006406,5.6,0,3.111333,247.4118,7.052972,0.5068842,4.34,0,0,0,4.251,78.93,4.33,3.121,4.917,0.531,0,6.656,13.6,5.763,103.5445,9.36,9.36,9.36,0
"2014-12-30 13:46:00",1197747,4.127333,247.199,5.908453,0.3763768,4.98,0,3.039333,249.5446,5.709166,0.7151733,4.22,0,0,0,4.22,79.15,4.277,3.098,4.292,0.348,0,6.656,13.6,4.95,103.546,9.36,9.36,9.36,0
"2014-12-30 13:47:00",1197748,3.783333,248.9978,3.325252,0.6372824,5.57,0,3.08,246.1344,4.895704,0.5117812,4.37,0,0,0,4.23,79.19,4.311,3.127,4.087,0.43,0,6.656,13.6,4.7,103.5479,9.36,9.36,9.36,0
"2014-12-30 13:48:00",1197749,3.844666,256.332,5.91511,0.453591,4.77,0,3.279334,256.7253,10.58517,0.6180342,4.53,0,0,0,4.255,79.09,4.363,3.137,4.183,0.526,0,6.641,13.61,4.95,103.5517,9.36,9.36,9.36,0
"2014-12-30 13:49:00",1197750,3.288666,252.0596,6.045962,0.4252977,4.16,0,3.279334,253.4044,7.298367,0.5912976,4.51,0,0,0,4.259,79.08,4.366,3.15,4.029,0.418,0,6.635,13.6,4.638,103.5503,9.36,9.36,9.36,0
"2014-12-30 13:50:00",1197751,3.706,248.7263,8.572552,0.3367848,4.28,0,2.860667,249.7354,7.172759,0.4789359,3.65,0,0,0,4.276,79.12,4.366,3.151,4.204,0.486,0,6.635,13.6,4.825,103.5512,9.36,9.36,9.36,0
"2014-12-30 13:51:00",1197752,3.775333,248.532,5.721445,0.420664,4.59,0,2.920666,248.656,6.228586,0.3496563,3.68,0,0,0,4.28,79.18,4.357,3.151,4.112,0.435,0,6.635,13.6,5.138,103.5525,9.36,9.36,9.36,0
"2014-12-30 13:52:00",1197753,3.477334,247.7344,6.380706,0.4677958,4.14,0,2.428,244.663,4.712749,0.562153,3.47,0,0,0,4.283,79.15,4.366,3.159,3.542,0.44,0,6.635,13.6,4.263,103.5532,9.36,9.36,9.36,0
"2014-12-30 13:53:00",1197754,3.025333,245.8578,7.596105,0.2975873,3.41,0,2.603333,245.266,5.505987,0.4030991,3.39,0,0,0,4.277,79.18,4.361,3.165,3.492,0.425,0,6.635,13.6,4.138,103.5532,9.36,9.36,9.36,0
"2014-12-30 13:54:00",1197755,3.320667,250.531,4.908506,0.4399162,4.15,0,2.936,247.0668,4.944904,0.2765936,3.54,0,0,0,4.24,79.31,4.288,3.146,4.171,0.319,0,6.616,13.6,4.825,103.5524,9.36,9.36,9.36,0
"2014-12-30 13:55:00",1197756,3.803333,246.3374,4.654772,0.2858593,4.35,0,2.581333,246.3356,5.708407,0.2900084,3.29,0,0,0,4.206,79.48,4.275,3.14,4.329,0.483,0,6.613,13.6,5.263,103.5427,9.36,9.36,9.36,0
"2014-12-30 13:56:00",1197757,4.223333,244.2978,8.096737,0.547974,4.94,0,3.929333,245.8015,4.914674,0.4388085,4.63,0,0,0,4.202,79.54,4.28,3.145,4.242,0.318,0,6.613,13.6,4.888,103.5427,9.36,9.36,9.36,0
"2014-12-30 13:57:00",1197758,3.832667,246.9454,7.209785,0.4741373,4.68,0,2.740666,240.5344,3.116248,0.4708074,3.85,0,0,0,4.178,79.69,4.22,3.114,4.046,0.488,0,6.61,13.6,4.888,103.5369,9.36,9.36,9.36,0
"2014-12-30 13:58:00",1197759,4.357333,249.7978,4.606264,0.364133,5.14,0,3.322667,249.2658,4.876783,0.4035751,3.93,0,0,0,4.16,79.86,4.215,3.125,4.792,0.249,0,6.592,13.6,5.325,103.5404,9.36,9.36,9.36,0
"2014-12-30 13:59:00",1197760,3.962,248.199,3.849762,0.3515338,4.59,0,3.140667,249.3976,5.347956,0.4092182,4.22,0,0,0,4.157,80.4,4.212,3.114,4.246,0.333,0,6.592,13.6,4.825,103.542,9.36,9.36,9.36,0
"2014-12-30 14:00:00",1197761,4.396667,249.001,3.740685,0.4889672,5.11,0,3.251333,245.9998,4.51408,0.3438773,3.71,0,0,0,4.126,80.5,4.194,3.107,4.458,0.361,0,6.59,13.6,5.2,103.5398,9.36,9.36,9.36,0
"2014-12-30 14:01:00",1197762,3.782667,246.933,5.578016,0.3850102,4.33,0,3.014667,245.9397,6.336478,0.4431534,4.05,0,0,0,4.14,80.3,4.213,3.108,4.237,0.493,0,6.59,13.61,5.075,103.5416,9.36,9.36,9.36,0
"2014-12-30 14:02:00",1197763,4.176,253.2613,7.490946,0.2954499,4.7,0,2.995333,255.2497,8.170352,0.5667083,3.89,0,0,0,4.145,81.2,4.214,3.135,4.333,0.361,0,6.589,13.6,5.013,103.5427,9.36,9.36,9.36,0
"2014-12-30 14:03:00",1197764,3.488667,257.2668,5.705091,0.249048,3.95,0,2.58,261.3401,5.334906,0.4371422,3.38,0,0,0,4.16,81,4.219,3.16,3.95,0.431,0,6.581,13.6,4.763,103.5438,9.36,9.36,9.36,0
"2014-12-30 14:04:00",1197765,3.362667,251.3514,6.287723,0.3734964,3.95,0,2.791333,248.4685,6.964447,0.2298366,3.31,0,0,0,4.164,80.6,4.233,3.169,3.575,0.255,0,6.57,13.61,4.2,103.5466,9.36,9.36,9.36,0
"2014-12-30 14:05:00",1197766,3.096667,248.2028,5.865555,0.2708423,3.69,0,2.659333,245.2068,6.238673,0.3576677,3.27,0,0,0,4.174,80.3,4.226,3.162,3.233,0.269,0,6.57,13.6,3.638,103.5508,9.36,9.36,9.36,0
"2014-12-30 14:06:00",1197767,2.725999,245.0089,5.849109,0.2690676,3.27,0,2.067333,243.2057,7.294972,0.1742208,2.28,0,0,0,4.149,80.2,4.213,3.141,3.058,0.115,0,6.57,13.6,3.263,103.547,9.36,9.36,9.36,0
"2014-12-30 14:07:00",1197768,2.708667,245.2558,8.115528,0.358959,3.42,0,2.33,242.7962,9.053705,0.3278821,2.83,0,0,0,4.116,80.3,4.175,3.122,2.871,0.261,0,6.553,13.6,3.388,103.5465,9.36,9.36,9.36,0
"2014-12-30 14:08:00",1197769,2.376667,253.6669,3.840573,0.2010196,2.71,0,1.968,252.6648,5.68656,0.3672819,2.51,0,0,0,4.111,81.1,4.158,3.123,2.838,0.19,0,6.547,13.6,3.2,103.5493,9.36,9.36,9.36,0
"2014-12-30 14:09:00",1197770,2.483333,261.9351,3.939788,0.338165,3,0,1.958667,261.2009,5.888726,0.3487286,2.72,0,0,0,4.099,80.9,4.136,3.112,2.558,0.229,0,6.547,13.6,3.075,103.5473,9.36,9.36,9.36,0
"2014-12-30 14:10:00",1197771,2.634,254.673,5.360481,0.1900105,3.07,0,1.947333,253.8608,7.894092,0.333136,2.84,0,0,0,4.081,81.2,4.104,3.121,2.817,0.174,0,6.547,13.6,3.2,103.5425,9.36,9.36,9.36,0
"2014-12-30 14:11:00",1197772,2.819333,246.8666,3.647555,0.2546754,3.22,0,2.104667,246.5959,6.55801,0.3570595,2.8,0,0,0,4.071,81.8,4.08,3.115,3.379,0.223,0,6.547,13.6,3.763,103.5427,9.36,9.36,9.36,0
"2014-12-30 14:12:00",1197773,3.752667,252.2651,3.394116,0.4989385,4.82,0,2.244667,254.2677,5.344586,0.1925571,2.52,0,0,0,4.019,81.5,4.043,3.08,3.638,0.333,0,6.534,13.6,4.388,103.5382,9.36,9.36,9.36,0
"2014-12-30 14:13:00",1197774,3.762667,252.0232,7.79397,0.3375296,4.51,0,2.172,249.7344,6.123502,0.4344836,3.18,0,0,0,3.999,81.6,4.009,3.075,3.596,0.242,0,6.524,13.6,4.012,103.5364,9.36,9.36,9.36,0
"2014-12-30 14:14:00",1197775,3.279334,251.8684,4.950491,0.4386261,4.22,0,2.738,247.6635,5.555717,0.4292971,3.49,0,0,0,3.997,81.6,4.046,3.08,3.413,0.277,0,6.524,13.6,3.95,103.5326,9.36,9.36,9.36,0
"2014-12-30 14:15:00",1197776,3.661999,252.1336,5.26343,0.3327101,4.35,0,2.510667,249.6664,3.552386,0.3001658,3.05,0,0,0,4.018,82,4.065,3.085,3.367,0.254,0,6.523,13.6,3.888,103.533,9.36,9.36,9.36,0
"2014-12-30 14:16:00",1197777,3.366667,247.8043,4.273969,0.3423968,3.88,0,2.548,246.4652,6.866257,0.4028101,3.35,0,0,0,4.011,81.6,4.065,3.08,3.421,0.364,0,6.508,13.6,3.825,103.5295,9.36,9.36,9.36,0
"2014-12-30 14:17:00",1197778,3.750667,251.3383,4.343733,0.5758641,4.73,0,3.109333,246.0687,5.396294,0.2683894,3.63,0,0,0,4.031,82.3,4.115,3.098,4.062,0.311,0,6.507,13.6,4.763,103.5301,9.36,9.36,9.36,0
"2014-12-30 14:18:00",1197779,3.975333,253.0017,3.595374,0.3441292,4.74,0,2.791333,249.203,6.579881,0.3486329,3.31,0,0,0,4.073,81.3,4.153,3.112,4.083,0.307,0,6.504,13.6,4.7,103.5326,9.36,9.36,9.36,0
"2014-12-30 14:19:00",1197780,3.864667,250.1339,2.801223,0.2208126,4.35,0,2.978,249.1322,4.615751,0.2848672,3.47,0,0,0,4.061,81,4.142,3.103,4.083,0.199,0,6.504,13.6,4.388,103.5324,9.36,9.36,9.36,0
"2014-12-30 14:20:00",1197781,3.326667,250.4104,6.443058,0.3000371,3.83,0,3.053334,243.6647,7.170218,0.2837291,3.6,0,0,0,4.069,81.1,4.144,3.108,3.571,0.301,0,6.504,13.6,4.075,103.5319,9.36,9.36,9.36,0
"2014-12-30 14:21:00",1197782,2.940667,248.5338,3.422605,0.3525425,3.62,0,2.833333,246.147,8.9036,0.3495075,3.44,0,0,0,4.104,81.2,4.209,3.14,3.233,0.335,0,6.492,13.6,3.763,103.5298,9.36,9.36,9.36,0
"2014-12-30 14:22:00",1197783,3.122,243.4079,5.360389,0.2762173,3.71,0,2.769333,239.7328,5.011522,0.3707554,3.45,0,0,0,4.11,81.2,4.176,3.127,3.283,0.237,0,6.482,13.61,3.888,103.5292,9.36,9.36,9.36,0
"2014-12-30 14:23:00",1197784,3.262666,244.863,5.134575,0.2671695,3.69,0,2.889333,243.9339,5.333816,0.3322342,3.62,0,0,0,4.069,81,4.131,3.112,3.296,0.255,0,6.482,13.6,3.638,103.5311,9.36,9.36,9.36,0
"2014-12-30 14:24:00",1197785,3.113334,248.5305,4.094403,0.2894286,3.73,0,2.661334,247.2004,4.353493,0.2657284,3.2,0,0,0,4.052,81.3,4.116,3.097,3.475,0.274,0,6.48,13.6,3.95,103.5295,9.36,9.36,9.36,0
"2014-12-30 14:25:00",1197786,3.097333,247.0014,5.608263,0.2752566,3.6,0,2.524666,246.5333,2.654812,0.2577303,2.97,0,0,0,4.026,81.7,4.073,3.08,3.125,0.427,0,6.464,13.6,3.888,103.5304,9.36,9.36,9.36,0
"2014-12-30 14:26:00",1197787,2.984667,245.4007,6.785602,0.3620472,3.49,0,2.130666,239.9344,3.819713,0.2251064,2.54,0,0,0,4.009,81.9,4.068,3.089,3.221,0.271,0,6.461,13.6,3.638,103.5242,9.36,9.36,9.36,0
"2014-12-30 14:27:00",1197788,3.339334,243.7988,5.705333,0.6414928,4.43,0,2.794,245.0778,6.290407,0.2963512,3.4,0,0,0,4.005,82.2,4.083,3.097,3.538,0.445,0,6.461,13.6,4.388,103.5265,9.36,9.36,9.36,0
"2014-12-30 14:28:00",1197789,3.486667,243.7325,5.625613,0.3837823,4.24,0,2.846667,240.3979,4.316007,0.4024536,3.6,0,0,0,4.028,82.1,4.093,3.122,3.571,0.511,0,6.461,13.6,4.513,103.5282,9.36,9.36,9.36,0
"2014-12-30 14:29:00",1197790,3.712667,248.0616,6.121053,0.3908191,4.25,0,2.954667,247.2636,4.861714,0.3318205,3.7,0,0,0,4.014,82,4.079,3.092,3.837,0.35,0,6.458,13.6,4.263,103.5328,9.36,9.36,9.36,0
"2014-12-30 14:30:00",1197791,3.812667,241.9372,4.168635,0.4224763,4.8,0,3.038,238.9332,5.233232,0.3025492,3.53,0,0,0,4.027,82,4.098,3.121,4.154,0.386,0,6.448,13.6,5.013,103.5261,9.36,9.36,9.36,0
"2014-12-30 14:31:00",1197792,3.511333,244.9341,4.959009,0.4005474,4.38,0,2.905333,245.0652,6.534267,0.4472861,3.55,0,0,0,4.027,82.2,4.105,3.127,3.779,0.31,0,6.439,13.6,4.325,103.5283,9.36,9.36,9.36,0
"2014-12-30 14:32:00",1197793,3.505333,246.268,3.801891,0.2853971,4.1,0,3.194667,244.6678,5.577257,0.3236843,3.63,0,0,0,4.011,82.1,4.082,3.117,3.858,0.319,0,6.439,13.6,4.7,103.5309,9.36,9.36,9.36,0
"2014-12-30 14:33:00",1197794,4.018667,246.2018,5.152714,0.4161869,4.68,0,2.925333,242.1281,5.905114,0.3611254,3.4,0,0,0,4.009,82.3,4.083,3.108,4.308,0.266,0,6.439,13.6,4.763,103.5252,9.36,9.36,9.36,0
"2014-12-30 14:34:00",1197795,3.345333,247.8673,6.475599,0.2072636,3.71,0,3.137333,243.7334,5.182008,0.3686094,3.76,0,0,0,4.008,82.7,4.091,3.118,3.571,0.241,0,6.43,13.6,3.95,103.5288,9.36,9.36,9.36,0
"2014-12-30 14:35:00",1197796,3.436667,246.6655,4.795009,0.4508757,4.26,0,2.750667,245.3374,6.028249,0.5400675,3.96,0,0,0,4.013,82.1,4.113,3.121,4.183,0.374,0,6.416,13.6,5.013,103.5208,9.36,9.36,9.36,0
"2014-12-30 14:36:00",1197797,4.437999,248.3337,3.805967,0.3702468,5.17,0,3.508,246.8031,4.705399,0.6226524,4.6,0,0,0,4.034,82.7,4.141,3.145,4.867,0.253,0,6.416,13.61,5.388,103.5276,9.36,9.36,9.36,0
"2014-12-30 14:37:00",1197798,4.226,248.266,4.357396,0.3671112,4.89,0,3.120667,247.6709,6.082308,0.5172165,4.11,0,0,0,4.06,81.8,4.156,3.158,4.458,0.236,0,6.416,13.6,4.825,103.5245,9.36,9.36,9.36,0
"2014-12-30 14:38:00",1197799,3.877333,246.4721,4.769696,0.2691831,4.37,0,3.208667,243.2701,6.426527,0.3808388,3.73,0,0,0,4.06,82.1,4.137,3.14,4.25,0.372,0,6.416,13.6,4.763,103.5268,9.36,9.36,9.36,0
"2014-12-30 14:39:00",1197800,3.544,246.4007,4.20733,0.4256886,4.03,0,3.134666,243.2801,6.109856,0.3445357,4.12,0,0,0,4.06,81.7,4.169,3.155,3.908,0.233,0,6.416,13.6,4.263,103.5245,9.36,9.36,9.36,0
"2014-12-30 14:40:00",1197801,3.608001,248.9257,8.132592,0.4794608,4.43,0,2.742,251.8035,8.318107,0.3946847,3.3,0,0,0,4.08,82.2,4.18,3.161,3.946,0.384,0,6.408,13.6,4.575,103.5277,9.36,9.36,9.36,0
"2014-12-30 14:41:00",1197802,3.234,248.537,5.919309,0.2589929,3.67,0,2.99,245.3366,4.893514,0.3145156,3.59,0,0,0,4.089,81.9,4.169,3.157,3.467,0.211,0,6.396,13.6,3.825,103.526,9.36,9.36,9.36,0
"2014-12-30 14:42:00",1197803,3.746,242.0029,5.123888,0.4638363,4.27,0,3.155334,247.8721,4.061076,0.234801,3.59,0,0,0,4.078,81.5,4.158,3.149,3.787,0.578,0,6.396,13.6,4.763,103.5272,9.36,9.36,9.36,0
"2014-12-30 14:43:00",1197804,3.570667,246.4699,4.301049,0.3822123,4.25,0,2.806667,244.9993,4.14598,0.4041563,3.57,0,0,0,4.073,81.5,4.166,3.154,3.833,0.278,0,6.396,13.6,4.263,103.5268,9.36,9.36,9.36,0
"2014-12-30 14:44:00",1197805,3.404667,244.8684,4.701846,0.2549998,3.84,0,3.241333,244.9329,5.383102,0.3219496,4,0,0,0,4.041,82,4.124,3.12,3.875,0.219,0,6.396,13.6,4.325,103.5264,9.36,9.36,9.36,0
"2014-12-30 14:45:00",1197806,3.398,244.0532,6.621471,0.2327001,3.94,0,2.953334,240.2917,7.596026,0.4808694,3.87,0,0,0,4.021,81.9,4.096,3.094,3.833,0.337,0,6.382,13.6,4.575,103.5299,9.36,9.36,9.36,0
"2014-12-30 14:46:00",1197807,3.890667,241.8039,8.228374,0.2833012,4.43,0,2.878667,238.731,5.48162,0.3548308,3.63,0,0,0,3.997,82,4.082,3.092,4.104,0.388,0,6.373,13.6,4.825,103.5239,9.36,9.36,9.36,0
"2014-12-30 14:47:00",1197808,4.173334,244.2685,6.32709,0.4226372,5.14,0,3.15,244.4001,5.963083,0.3876597,4.07,0,0,0,3.965,82.1,4.016,3.073,4.75,0.444,0,6.373,13.6,5.388,103.5227,9.36,9.36,9.36,0
"2014-12-30 14:48:00",1197809,4.786001,248.3327,4.613002,0.5118437,5.77,0,3.800667,248.4502,5.619917,0.4645925,4.69,0,0,0,3.927,82.6,4,3.041,4.933,0.449,0,6.373,13.6,5.7,103.5214,9.36,9.36,9.36,0
"2014-12-30 14:49:00",1197810,4.287333,246.6683,5.06775,0.3488546,5.03,0,2.914667,243.0002,4.162457,0.3372213,3.61,0,0,0,3.955,81.9,4.023,3.065,4.387,0.38,0,6.373,13.6,5.2,103.5224,9.36,9.36,9.36,0
"2014-12-30 14:50:00",1197811,4.046,244.5351,3.517975,0.4015437,4.55,0,2.727333,249.0661,4.280078,0.3705215,3.2,0,0,0,3.951,82.8,4.025,3.065,4.362,0.163,0,6.372,13.6,4.575,103.5265,9.36,9.36,9.36,0
"2014-12-30 14:51:00",1197812,3.537333,244.0004,4.441637,0.5769282,4.22,0,3.031333,238.8703,4.408037,0.3942904,3.89,0,0,0,3.955,82.1,4.046,3.066,3.729,0.403,0,6.357,13.61,4.45,103.5225,9.36,9.36,9.36,0
"2014-12-30 14:52:00",1197813,3.357333,242.6693,5.065847,0.2051817,3.83,0,2.968667,244.0032,4.209174,0.4704164,3.72,0,0,0,3.96,82.2,4.058,3.066,3.642,0.233,0,6.351,13.61,4.075,103.526,9.36,9.36,9.36,0
"2014-12-30 14:53:00",1197814,3.718667,244.533,4.827161,0.385346,4.22,0,2.695333,242.7316,6.158422,0.5043394,3.46,0,0,0,3.957,81.8,4.041,3.057,4.196,0.357,0,6.351,13.6,4.763,103.5236,9.36,9.36,9.36,0
"2014-12-30 14:54:00",1197815,3.505333,243.8623,4.686619,0.4092248,4.23,0,2.755333,243.7291,5.576568,0.4457484,3.52,0,0,0,3.931,82.5,4.014,3.048,3.917,0.248,0,6.351,13.6,4.388,103.5263,9.36,9.36,9.36,0
"2014-12-30 14:55:00",1197816,3.719333,242.7322,5.037272,0.3319131,4.32,0,2.872667,241.2646,6.002502,0.4090553,4.01,0,0,0,3.929,82.1,4.007,3.05,3.979,0.356,0,6.341,13.6,4.513,103.5251,9.36,9.36,9.36,0
"2014-12-30 14:56:00",1197817,3.822667,241.0654,5.936079,0.381444,4.5,0,2.764,240.733,5.155597,0.3704736,3.67,0,0,0,3.893,82.3,3.951,3.028,3.929,0.261,0,6.333,13.6,4.388,103.525,9.36,9.36,9.36,0
"2014-12-30 14:57:00",1197818,3.936,244.598,5.31147,0.5127546,4.97,0,3.016666,241.1936,6.976313,0.4615144,3.8,0,0,0,3.884,82.3,3.942,3.045,4.296,0.4,0,6.33,13.6,5.2,103.5178,9.36,9.36,9.36,0
"2014-12-30 14:58:00",1197819,4.09,242.532,7.124452,0.5356243,4.85,0,3.168667,244.1992,6.301446,0.410071,4.13,0,0,0,3.871,83.1,3.934,3.036,4.358,0.264,0,6.33,13.6,4.888,103.5129,9.36,9.36,9.36,0
"2014-12-30 14:59:00",1197820,4.011333,244.2708,5.890417,0.3620289,4.65,0,2.995333,239.5238,5.801754,0.4085401,3.88,0,0,0,3.86,82.5,3.93,3.028,4.163,0.419,0,6.33,13.6,4.825,103.5107,9.36,9.36,9.36,0
"2014-12-30 15:00:00",1197821,3.437333,242.663,5.859652,0.4551698,4.32,0,2.803333,239.5274,5.816706,0.4599517,3.48,0,0,0,3.877,83.1,3.972,3.046,3.733,0.311,0,6.311,13.61,4.325,103.5111,9.36,9.36,9.36,0
"2014-12-30 15:01:00",1197822,3.578667,240.8701,5.78068,0.3299468,4.24,0,2.849333,239.2576,6.959188,0.3280542,3.45,0,0,0,3.91,82.3,4.008,3.061,3.925,0.461,0,6.308,13.6,4.575,103.5148,9.36,9.36,9.36,0
"2014-12-30 15:02:00",1197823,3.364,234.7995,2.925372,0.4263144,4.1,0,2.660667,236.1917,5.123868,0.4878178,3.4,0,0,0,3.923,82.8,4.018,3.068,3.775,0.559,0,6.308,13.61,4.638,103.5166,9.36,9.36,9.36,0
"2014-12-30 15:03:00",1197824,3.604,240.7347,3.871297,0.4111901,4.23,0,2.55,240.8672,4.469426,0.2332952,2.87,0,0,0,3.945,82,4.031,3.064,3.725,0.411,0,6.308,13.6,4.575,103.5155,9.36,9.36,9.36,0
"2014-12-30 15:04:00",1197825,3.768667,243.2648,4.807727,0.229343,4.13,0,2.654,242.7295,4.915675,0.3335226,3.37,0,0,0,3.943,82.5,4.003,3.05,3.85,0.176,0,6.304,13.6,4.2,103.5151,9.36,9.36,9.36,0
"2014-12-30 15:05:00",1197826,3.71,243.2613,4.807032,0.2841361,4.21,0,2.948,244.1917,6.447578,0.3670277,3.81,0,0,0,3.906,81.9,3.966,3.024,3.933,0.35,0,6.289,13.6,4.638,103.516,9.36,9.36,9.36,0
"2014-12-30 15:06:00",1197827,3.230667,243.6028,5.828034,0.5016435,3.99,0,2.488667,240.0404,7.858245,0.3254918,3,0,0,0,3.861,83,3.926,3.009,3.058,0.326,0,6.287,13.6,3.825,103.516,9.36,9.36,9.36,0
"2014-12-30 15:07:00",1197828,3.19,239.0597,5.798049,0.4144716,4.17,0,2.412667,240.5374,7.220792,0.4085661,3.07,0,0,0,3.875,82.4,3.947,3.042,3.488,0.312,0,6.287,13.61,3.95,103.5166,9.36,9.36,9.36,0
"2014-12-30 15:08:00",1197829,3.167333,243.1398,5.90635,0.3043784,3.84,0,2.153333,242.2636,6.928498,0.2549423,2.65,0,0,0,3.898,82.7,3.986,3.042,3.354,0.242,0,6.287,13.6,3.7,103.5144,9.36,9.36,9.36,0
"2014-12-30 15:09:00",1197830,3.536667,243.8004,3.969329,0.2847143,4.11,0,2.496,240.0046,5.004665,0.3227548,3.22,0,0,0,3.877,82.3,3.937,3.023,3.858,0.321,0,6.287,13.6,4.45,103.5151,9.36,9.36,9.36,0
"2014-12-30 15:10:00",1197831,3.527333,242.3363,4.465972,0.3069521,3.98,0,2.56,242.128,4.46716,0.2706781,3.14,0,0,0,3.857,83,3.91,3.008,3.808,0.401,0,6.271,13.6,4.7,103.5194,9.36,9.36,9.36,0
"2014-12-30 15:11:00",1197832,3.740667,240.9239,6.81322,0.3751706,4.55,0,2.736667,241.785,8.222693,0.2477274,3.29,0,0,0,3.853,82.5,3.917,3.008,4.017,0.408,0,6.265,13.61,4.763,103.5154,9.36,9.36,9.36,0
"2014-12-30 15:12:00",1197833,4.318666,248.0668,2.46204,0.3828641,4.84,0,2.986667,247.6014,3.842719,0.4989678,3.73,0,0,0,3.888,82.6,3.958,3.035,4.704,0.224,0,6.265,13.6,5.138,103.5121,9.36,9.36,9.36,0
"2014-12-30 15:13:00",1197834,3.986667,247.5347,5.473852,0.3343584,4.56,0,3.182,246.0021,4.178071,0.4534343,4,0,0,0,3.898,82.2,3.993,3.054,4.204,0.365,0,6.263,13.6,4.825,103.5106,9.36,9.36,9.36,0
"2014-12-30 15:14:00",1197835,3.893333,247.5347,4.271439,0.2961906,4.52,0,2.912,245.6005,2.96157,0.3113454,3.58,0,0,0,3.897,82.7,3.968,3.042,3.783,0.295,0,6.245,13.61,4.325,103.5095,9.36,9.36,9.36,0
"2014-12-30 15:15:00",1197836,3.662,244.7985,4.846457,0.3072067,4.2,0,2.739333,244.0615,5.716448,0.3857714,3.52,0,0,0,3.865,82.5,3.94,3.024,3.796,0.38,0,6.242,13.6,4.325,103.5114,9.36,9.36,9.36,0
"2014-12-30 15:16:00",1197837,3.206,240.1966,5.25407,0.3102644,3.92,0,2.840667,240.2652,6.586471,0.6265936,4.03,0,0,0,3.863,82.7,3.933,3.032,3.242,0.278,0,6.242,13.6,3.7,103.508,9.36,9.36,9.36,0
"2014-12-30 15:17:00",1197838,3.457333,242.5344,4.332591,0.3771024,4.38,0,2.738667,240.7951,6.323329,0.3766851,3.4,0,0,0,3.883,82.9,3.97,3.053,3.737,0.338,0,6.242,13.6,4.2,103.5035,9.36,9.36,9.36,0
"2014-12-30 15:18:00",1197839,3.622666,240.7328,3.604123,0.3609334,4.16,0,2.513334,238.3343,4.157098,0.3172941,3.3,0,0,0,3.868,82.5,3.923,3.022,3.925,0.281,0,6.242,13.6,4.388,103.5047,9.36,9.36,9.36,0
"2014-12-30 15:19:00",1197840,3.436,240.8639,4.962162,0.2730031,3.99,0,2.642667,241.2003,3.969577,0.2302597,3.11,0,0,0,3.823,83.2,3.877,2.99,3.775,0.233,0,6.242,13.61,4.325,103.5077,9.36,9.36,9.36,0
"2014-12-30 15:20:00",1197841,3.454666,238.8651,3.89526,0.3076333,3.93,0,2.252,245.7346,5.527468,0.3321887,2.79,0,0,0,3.795,82.7,3.861,2.972,3.775,0.387,0,6.231,13.6,4.388,103.5062,9.36,9.36,9.36,0
"2014-12-30 15:21:00",1197842,3.546,240.6006,5.375432,0.3266966,4.12,0,2.992667,241.2609,7.700217,0.5634,4.19,0,0,0,3.795,83.2,3.86,2.976,3.712,0.349,0,6.222,13.6,4.45,103.5089,9.36,9.36,9.36,0
"2014-12-30 15:22:00",1197843,3.749333,238.063,3.835816,0.2905504,4.2,0,2.866,239.33,6.082389,0.438038,3.64,0,0,0,3.775,83.2,3.846,2.963,3.817,0.374,0,6.222,13.6,4.575,103.5069,9.36,9.36,9.36,0
"2014-12-30 15:23:00",1197844,3.674667,239.2679,4.006455,0.2269175,3.97,0,2.639333,238.7979,4.705984,0.2348465,3.06,0,0,0,3.779,82.9,3.859,2.962,3.779,0.32,0,6.22,13.6,4.388,103.5066,9.36,9.36,9.36,0
"2014-12-30 15:24:00",1197845,3.555333,237.5254,5.323654,0.2783731,3.88,0,2.554667,237.392,8.091067,0.3379717,3.41,0,0,0,3.779,82.8,3.845,2.961,4.229,0.319,0,6.202,13.61,4.763,103.5086,9.36,9.36,9.36,0
"2014-12-30 15:25:00",1197846,3.786666,238.0002,3.539742,0.3895924,4.56,0,3.082,236.7336,3.042967,0.3535949,3.78,0,0,0,3.772,83.3,3.841,2.952,4.187,0.312,0,6.199,13.6,4.763,103.5062,9.36,9.36,9.36,0
"2014-12-30 15:26:00",1197847,3.880666,235.6675,3.875529,0.2968158,4.27,0,3.591334,235.1333,3.073452,0.2829338,4.08,0,0,0,3.764,82.9,3.832,2.948,4.337,0.313,0,6.199,13.6,4.95,103.5061,9.36,9.36,9.36,0
"2014-12-30 15:27:00",1197848,3.706666,234.9304,3.509209,0.3641916,4.51,0,2.981333,233.4669,2.985502,0.3552814,3.79,0,0,0,3.731,83.2,3.786,2.915,4.142,0.185,0,6.199,13.61,4.45,103.5027,9.36,9.36,9.36,0
"2014-12-30 15:28:00",1197849,3.851333,236.3985,3.071027,0.3537017,4.51,0,2.94,235.6638,4.823819,0.498277,4.1,0,0,0,3.737,83.5,3.805,2.943,3.721,0.39,0,6.183,13.6,4.45,103.5041,9.36,9.36,9.36,0
"2014-12-30 15:29:00",1197850,3.648667,236.2664,3.375252,0.3008846,4.18,0,2.597333,235.4677,3.756393,0.3001214,3.11,0,0,0,3.74,83.2,3.805,2.947,3.829,0.27,0,6.177,13.6,4.325,103.5027,9.36,9.36,9.36,0
"2014-12-30 15:30:00",1197851,3.662667,234.3342,2.889843,0.2725061,4.09,0,2.737334,234.0695,5.67047,0.3130808,3.45,0,0,0,3.715,83.9,3.787,2.917,3.833,0.273,0,6.172,13.6,4.388,103.5002,9.36,9.36,9.36,0
"2014-12-30 15:31:00",1197852,3.448,235.9983,4.815207,0.3061416,4.08,0,2.799334,231.4671,5.057255,0.4278546,3.6,0,0,0,3.722,83.2,3.793,2.926,3.342,0.312,0,6.162,13.6,4.012,103.5002,9.36,9.36,9.36,0
"2014-12-30 15:32:00",1197853,3.59,235.9983,4.365955,0.36,4.15,0,2.838,237.1347,4.239863,0.3089595,3.39,0,0,0,3.699,83.8,3.77,2.907,3.679,0.35,0,6.156,13.6,4.325,103.502,9.36,9.36,9.36,0
"2014-12-30 15:33:00",1197854,3.343333,233.7293,5.514979,0.2058694,3.6,0,2.142,231.0692,4.279137,0.4031576,2.94,0,0,0,3.67,83.1,3.721,2.883,4.046,0.209,0,6.153,13.6,4.513,103.5009,9.36,9.36,9.36,0
"2014-12-30 15:34:00",1197855,3.076667,233.9326,3.819508,0.2787751,3.55,0,2.196,231.7316,3.171263,0.2492602,2.6,0,0,0,3.653,83.5,3.726,2.869,3.725,0.192,0,6.14,13.6,4.012,103.5042,9.36,9.36,9.36,0
"2014-12-30 15:35:00",1197856,3.356666,233.1987,3.726649,0.2906009,3.67,0,2.164,229.1284,5.913876,0.2878842,2.69,0,0,0,3.682,83.2,3.748,2.893,3.688,0.306,0,6.134,13.6,4.2,103.5042,9.36,9.36,9.36,0
"2014-12-30 15:36:00",1197857,3.368667,231.9335,3.604095,0.2145652,3.76,0,2.170667,229.2658,4.536926,0.26677,2.63,0,0,0,3.677,83.5,3.734,2.884,3.329,0.17,0,6.119,13.6,3.7,103.5022,9.36,9.36,9.36,0
"2014-12-30 15:37:00",1197858,3.459334,233.2001,2.256572,0.2632481,3.92,0,2.276667,231.533,4.896107,0.2875336,2.8,0,0,0,3.67,83.5,3.717,2.879,3.808,0.278,0,6.113,13.6,4.325,103.5094,9.36,9.36,9.36,0
"2014-12-30 15:38:00",1197859,3.016,233.1333,2.871606,0.3634061,3.63,0,1.848667,229.6658,3.37894,0.1196588,2.12,0,0,0,3.664,83.6,3.72,2.888,3.417,0.284,0,6.107,13.61,3.888,103.5083,9.36,9.36,9.36,0
"2014-12-30 15:39:00",1197860,2.913333,233.1995,3.036711,0.2755036,3.41,0,1.937333,229.5997,5.983739,0.2008803,2.31,0,0,0,3.663,83.6,3.712,2.883,3.421,0.204,0,6.091,13.6,3.763,103.5049,9.36,9.36,9.36,0
"2014-12-30 15:40:00",1197861,3.042,235.6666,2.5989,0.190585,3.38,0,2.219333,233.8705,5.056164,0.3694043,2.91,0,0,0,3.671,83.6,3.726,2.893,3.333,0.222,0,6.08,13.61,3.763,103.5068,9.36,9.36,9.36,0
"2014-12-30 15:41:00",1197862,3.058667,237.1322,3.029147,0.2818952,3.54,0,2.226667,236.5981,3.961804,0.1563614,2.5,0,0,0,3.664,83.8,3.706,2.869,3.521,0.292,0,6.068,13.6,3.95,103.513,9.36,9.36,9.36,0
"2014-12-30 15:42:00",1197863,3.265334,238.264,4.639182,0.2023813,3.69,0,2.406,236.8043,4.719419,0.3356148,2.87,0,0,0,3.633,83.6,3.707,2.851,3.325,0.321,0,6.068,13.6,3.888,103.5032,9.36,9.36,9.36,0
"2014-12-30 15:43:00",1197864,3.246,236.9344,3.749123,0.4001966,3.94,0,2.498666,237.1996,3.969033,0.4473905,3.34,0,0,0,3.658,83.2,3.717,2.863,3.583,0.218,0,6.052,13.61,3.95,103.5022,9.36,9.36,9.36,0
"2014-12-30 15:44:00",1197865,3.300667,239.4666,3.844353,0.2933818,4.04,0,2.594,237.8658,6.178261,0.3163922,3.13,0,0,0,3.638,83.5,3.702,2.842,3.55,0.263,0,6.048,13.6,4.075,103.4988,9.36,9.36,9.36,0
"2014-12-30 15:45:00",1197866,3.254667,242.1346,5.225326,0.2835928,3.77,0,2.334,239.731,4.890378,0.347156,2.96,0,0,0,3.612,83.5,3.67,2.807,3.575,0.27,0,6.031,13.61,3.95,103.4964,9.36,9.36,9.36,0
"2014-12-30 15:46:00",1197867,3.165334,237.5288,4.496782,0.4211076,3.97,0,2.236,237.7969,5.060483,0.1823477,2.54,0,0,0,3.599,83.8,3.642,2.814,3.792,0.355,0,6.025,13.6,4.45,103.5018,9.36,9.36,9.36,0
"2014-12-30 15:47:00",1197868,3.548666,240.8668,4.572208,0.2452173,3.92,0,2.770667,239.0554,5.39078,0.4246169,3.49,0,0,0,3.585,83.7,3.641,2.8,4.008,0.317,0,6.024,13.6,4.45,103.5005,9.36,9.36,9.36,0
"2014-12-30 15:48:00",1197869,3.529333,237.5338,3.574548,0.2971973,3.96,0,2.314667,236.1241,5.650589,0.2984151,2.76,0,0,0,3.567,83.9,3.624,2.796,3.825,0.29,0,6.005,13.6,4.325,103.4998,9.36,9.36,9.36,0
"2014-12-30 15:49:00",1197870,3.25,235.3332,2.328349,0.273983,3.71,0,2.380667,232.8024,4.018151,0.3523155,3.25,0,0,0,3.561,83.5,3.628,2.799,3.638,0.146,0,6,13.61,3.888,103.4995,9.36,9.36,9.36,0
"2014-12-30 15:50:00",1197871,3.311334,234.3332,3.513958,0.2547382,3.84,0,2.408,230.1314,4.254504,0.2403109,2.83,0,0,0,3.567,83.9,3.632,2.812,3.4,0.213,0,5.982,13.6,3.763,103.5004,9.36,9.36,9.36,0
"2014-12-30 15:51:00",1197872,3.265334,231.9999,2.50304,0.1687549,3.56,0,2.422,228.8667,2.753128,0.1592984,2.76,0,0,0,3.593,83.7,3.643,2.836,3.321,0.301,0,5.982,13.6,3.825,103.5065,9.36,9.36,9.36,0
"2014-12-30 15:52:00",1197873,3.068,231.4007,3.737115,0.2528293,3.51,0,2.028,227.2003,5.978909,0.2127346,2.46,0,0,0,3.583,83.9,3.636,2.818,3.379,0.234,0,5.97,13.61,3.763,103.5038,9.36,9.36,9.36,0
"2014-12-30 15:53:00",1197874,3.359333,234.2657,2.908268,0.1913624,3.74,0,2.026,232.4654,4.743546,0.237986,2.44,0,0,0,3.587,84,3.641,2.817,3.446,0.185,0,5.96,13.6,3.95,103.5026,9.36,9.36,9.36,0
"2014-12-30 15:54:00",1197875,3.493333,235.933,2.407199,0.2303524,3.89,0,2.514667,235.8675,4.42468,0.2540044,2.86,0,0,0,3.573,83.8,3.613,2.807,3.438,0.194,0,5.943,13.61,3.825,103.5023,9.36,9.36,9.36,0
"2014-12-30 15:55:00",1197876,3.274,238.4649,4.286407,0.300861,3.71,0,2.210667,235.529,6.149602,0.1214066,2.42,0,0,0,3.536,84.6,3.575,2.782,3.6,0.104,0,5.939,13.6,3.888,103.4971,9.36,9.36,9.36,0
"2014-12-30 15:56:00",1197877,3.17,237.6641,4.436389,0.2609214,3.53,0,2.616,236.2684,4.15379,0.2415726,3.03,0,0,0,3.539,84.1,3.594,2.799,3.363,0.159,0,5.93,13.6,3.638,103.5,9.36,9.36,9.36,0
"2014-12-30 15:57:00",1197878,3.334,237.4,2.870343,0.2512051,3.8,0,2.538667,238.598,4.452353,0.3871755,3.26,0,0,0,3.545,84.2,3.58,2.79,3.608,0.16,0,5.917,13.61,3.888,103.4935,9.36,9.36,9.36,0
"2014-12-30 15:58:00",1197879,3.574,241.4612,5.883884,0.392272,4.22,0,2.441334,239.1274,5.32554,0.2560694,2.87,0,0,0,3.511,84.4,3.554,2.768,3.692,0.473,0,5.909,13.6,4.7,103.4989,9.36,9.36,9.36,0
"2014-12-30 15:59:00",1197880,3.056667,244.6663,3.025262,0.1553776,3.37,0,2.459333,242.3342,3.589748,0.2521499,2.79,0,0,0,3.483,84.2,3.529,2.744,3.238,0.201,0,5.896,13.6,3.763,103.4947,9.36,9.36,9.36,0
"2014-12-30 16:00:00",1197881,2.88,242.0651,4.904296,0.2082947,3.29,0,2.182,242.3324,3.418476,0.3060762,2.82,0,0,0,3.526,84.6,3.572,2.786,3.133,0.14,0,5.896,13.6,3.388,103.4986,9.36,9.36,9.36,0
"2014-12-30 16:01:00",1197882,2.973333,241.1326,3.051685,0.3262447,3.48,0,2.11,244.5093,7.056592,0.2162098,2.58,0,0,0,3.541,83.9,3.575,2.793,3.108,0.24,0,5.881,13.6,3.513,103.5007,9.36,9.36,9.36,0
"2014-12-30 16:02:00",1197883,2.675333,241.0007,4.16267,0.1592008,3.07,0,2.075333,238.4024,3.609645,0.1860418,2.33,0,0,0,3.517,84.7,3.579,2.789,2.875,0.217,0,5.874,13.61,3.138,103.4964,9.36,9.36,9.36,0
"2014-12-30 16:03:00",1197884,2.817333,245.666,4.313844,0.2327077,3.2,0,1.82,241.4695,5.042661,0.1825011,2.09,0,0,0,3.526,84.3,3.581,2.795,3.046,0.169,0,5.854,13.6,3.263,103.4961,9.36,9.36,9.36,0
"2014-12-30 16:04:00",1197885,2.772,247.0707,7.941081,0.3237324,3.27,0,1.870667,247.0676,4.463331,0.2545706,2.28,0,0,0,3.533,84.3,3.587,2.807,2.629,0.118,0,5.851,13.61,2.825,103.504,9.36,9.36,9.36,0
"2014-12-30 16:05:00",1197886,2.57,244.6668,3.41839,0.2090933,2.88,0,1.901333,242.6413,6.581668,0.1709139,2.17,0,0,0,3.535,84.4,3.604,2.802,2.8,0.259,0,5.849,13.6,3.138,103.5029,9.36,9.36,9.36,0
"2014-12-30 16:06:00",1197887,2.564667,242.7313,5.542242,0.1809186,3.03,0,1.931333,238.3311,4.450499,0.1035932,2.08,0,0,0,3.559,84.1,3.639,2.816,2.75,0.19,0,5.831,13.6,3.2,103.4999,9.36,9.36,9.36,0
"2014-12-30 16:07:00",1197888,2.556,242.9325,4.264673,0.2399389,2.98,0,2.002667,239.2649,5.613075,0.2472641,2.4,0,0,0,3.545,84.2,3.608,2.808,2.7,0.161,0,5.829,13.6,2.888,103.4959,9.36,9.36,9.36,0
"2014-12-30 16:08:00",1197889,2.562667,238.6662,3.379405,0.2198019,2.98,0,1.898667,234.9344,3.294795,0.1930411,2.31,0,0,0,3.566,84.8,3.649,2.818,2.908,0.197,0,5.811,13.6,3.263,103.4959,9.36,9.36,9.36,0
"2014-12-30 16:09:00",1197890,3.014667,238.5338,4.615367,0.4223722,3.55,0,2.284667,236.0633,4.623241,0.3617341,3.12,0,0,0,3.584,84.1,3.654,2.831,3.429,0.254,0,5.808,13.61,3.888,103.4925,9.36,9.36,9.36,0
"2014-12-30 16:10:00",1197891,2.788,238.1211,6.882601,0.3047884,3.36,0,2.06,238.0555,6.711367,0.2065591,2.36,0,0,0,3.588,84.4,3.659,2.822,3.05,0.338,0,5.808,13.6,3.638,103.4924,9.36,9.36,9.36,0
"2014-12-30 16:11:00",1197892,3.015333,236.3983,3.961952,0.2964651,3.49,0,2.168,233.6016,4.158846,0.2587457,2.87,0,0,0,3.579,83.7,3.653,2.81,3.204,0.245,0,5.802,13.6,3.825,103.4912,9.36,9.36,9.36,0
"2014-12-30 16:12:00",1197893,2.688667,234.9997,3.224734,0.296465,3.34,0,2.297333,231.1363,6.017586,0.3279729,2.65,0,0,0,3.584,84.3,3.66,2.821,3.1,0.378,0,5.788,13.61,3.95,103.4928,9.36,9.36,9.36,0
"2014-12-30 16:13:00",1197894,3.005333,238.9325,4.985185,0.4071997,3.78,0,1.831333,233.3996,2.360437,0.2372304,2.44,0,0,0,3.585,83.5,3.658,2.818,3.188,0.417,0,5.782,13.6,4.138,103.4944,9.36,9.36,9.36,0
"2014-12-30 16:14:00",1197895,2.606667,236.6006,5.041275,0.2803252,3.08,0,1.737334,231.0627,6.091547,0.2225449,2.29,0,0,0,3.583,84.2,3.641,2.813,2.871,0.265,0,5.765,13.6,3.325,103.4941,9.36,9.36,9.36,0
"2014-12-30 16:15:00",1197896,2.832667,235.0681,3.905302,0.2978695,3.23,0,1.790667,232.4485,7.748793,0.2811753,2.42,0,0,0,3.53,83.7,3.576,2.767,2.858,0.214,0,5.764,13.6,3.325,103.4952,9.36,9.36,9.36,0
"2014-12-30 16:16:00",1197897,2.800667,237.7993,2.879377,0.1571609,3.07,0,1.955333,237.1989,4.488886,0.2595604,2.57,0,0,0,3.499,83.9,3.547,2.733,3.033,0.314,0,5.747,13.61,3.513,103.4924,9.36,9.36,9.36,0
"2014-12-30 16:17:00",1197898,2.481333,235.9963,5.211064,0.1883566,2.85,0,2.054667,233.9326,3.150666,0.152572,2.29,0,0,0,3.468,83.7,3.514,2.71,3.008,0.397,0,5.736,13.6,3.7,103.4915,9.36,9.36,9.36,0
"2014-12-30 16:18:00",1197899,3.045333,234.5325,2.704361,0.2045765,3.31,0,1.893333,233.4659,3.648334,0.14925,2.1,0,0,0,3.453,84,3.502,2.687,3.246,0.217,0,5.722,13.61,3.575,103.4917,9.36,9.36,9.36,0
"2014-12-30 16:19:00",1197900,2.868,236.0661,2.541647,0.1600917,3.15,0,2.079333,234.066,3.394838,0.196281,2.43,0,0,0,3.461,83.9,3.528,2.699,3.167,0.188,0,5.71,13.6,3.513,103.4859,9.36,9.36,9.36,0
"2014-12-30 16:20:00",1197901,2.89,236.8673,2.800943,0.2529822,3.28,0,2.128,232.3997,3.006148,0.1321716,2.38,0,0,0,3.401,84.1,3.403,2.611,3.358,0.266,0,5.689,13.61,3.763,103.4817,9.36,9.36,9.36,0
"2014-12-30 16:21:00",1197902,3.509334,240.0682,6.421838,0.3492748,4.25,0,2.339333,239.068,4.66707,0.1675099,2.63,0,0,0,3.347,83.5,3.363,2.544,3.783,0.414,0,5.675,13.6,4.388,103.4753,9.36,9.36,9.36,0
"2014-12-30 16:22:00",1197903,3.552,238.7341,3.854756,0.3583146,4.15,0,2.441334,237.2713,5.333115,0.3253074,2.83,0,0,0,3.294,83.8,3.319,2.518,3.838,0.176,0,5.645,13.6,4.263,103.471,9.36,9.36,9.36,0
"2014-12-30 16:23:00",1197904,3.417333,237.919,5.250547,0.1986779,3.74,0,2.310667,233.0647,3.273985,0.2286618,2.75,0,0,0,3.192,83.8,3.221,2.446,3.804,0.228,0,5.625,13.6,4.263,103.4729,9.36,9.36,9.36,0
"2014-12-30 16:24:00",1197905,3.294,238.8643,5.350515,0.1696978,3.64,0,2.198,233.798,3.058263,0.2896021,2.68,0,0,0,3.181,84.2,3.212,2.454,3.758,0.444,0,5.597,13.61,4.638,103.4676,9.36,9.36,9.36,0
"2014-12-30 16:25:00",1197906,3.455333,235.9285,4.916636,0.4650859,4.53,0,2.236,233.9999,3.932205,0.1861827,2.53,0,0,0,3.122,84,3.112,2.39,4.008,0.419,0,5.571,13.6,4.888,103.4658,9.36,9.36,9.36,0
"2014-12-30 16:26:00",1197907,3.734667,233.7996,3.390068,0.4466896,4.4,0,2.611333,230.3991,3.536054,0.3167515,3.34,0,0,0,3.041,84.2,3.028,2.307,3.979,0.378,0,5.539,13.6,4.763,103.4623,9.36,9.36,9.36,0
"2014-12-30 16:27:00",1197908,3.27,232.5999,1.496588,0.2280058,3.78,0,2.268667,231.8657,4.469073,0.3057421,2.65,0,0,0,2.97,84.4,2.977,2.248,3.654,0.164,0,5.51,13.6,4.012,103.4614,9.36,9.36,9.36,0
"2014-12-30 16:28:00",1197909,3.893333,234.0672,4.264812,0.300037,4.44,0,2.33,231.3877,6.68137,0.2135103,2.83,0,0,0,2.926,84.3,2.925,2.227,3.767,0.256,0,5.475,13.6,4.138,103.4629,9.36,9.36,9.36,0
"2014-12-30 16:29:00",1197910,3.452,233.8667,1.820721,0.1819597,3.69,0,2.336,229.8657,2.679463,0.2464359,2.76,0,0,0,2.889,85.1,2.904,2.208,3.513,0.202,0,5.442,13.61,4.012,103.459,9.36,9.36,9.36,0
"2014-12-30 16:30:00",1197911,3.588,236.5989,3.911832,0.3877835,4.15,0,2.327334,232.6008,5.040182,0.2644357,2.92,0,0,0,2.888,84.7,2.911,2.216,3.583,0.271,0,5.409,13.6,4.012,103.4578,9.36,9.36,9.36,0
"2014-12-30 16:31:00",1197912,3.5,237.7331,2.644717,0.2211184,3.88,0,2.56,234.8011,3.014907,0.4212521,3.3,0,0,0,2.849,85.5,2.842,2.181,3.737,0.352,0,5.374,13.61,4.2,103.459,9.36,9.36,9.36,0
"2014-12-30 16:32:00",1197913,3.331334,237.3338,3.874668,0.2468432,3.79,0,2.467334,236.2665,3.064411,0.2699251,3.1,0,0,0,2.802,85.5,2.801,2.13,3.354,0.236,0,5.341,13.6,3.888,103.4544,9.36,9.36,9.36,0
"2014-12-30 16:33:00",1197914,3.348,240.6621,4.297166,0.3200874,4.08,0,2.394666,241.3331,3.047538,0.2154334,2.91,0,0,0,2.75,85.3,2.728,2.079,3.921,0.476,0,5.302,13.6,4.388,103.4548,9.36,9.36,9.36,0
"2014-12-30 16:34:00",1197915,4.216,240.2674,4.356042,0.4309338,4.97,0,2.718667,240.8007,5.610723,0.4323249,3.73,0,0,0,2.735,85.8,2.757,2.097,4.333,0.447,0,5.265,13.6,5.075,103.4511,9.36,9.36,9.36,0
"2014-12-30 16:35:00",1197916,3.730666,240.6002,2.775885,0.2208609,4.22,0,2.598,240.6662,3.66299,0.2890259,3.22,0,0,0,2.756,85.6,2.764,2.115,3.858,0.21,0,5.233,13.6,4.2,103.4468,9.36,9.36,9.36,0
"2014-12-30 16:36:00",1197917,3.639333,238.537,4.742737,0.2321628,4.02,0,2.848,238.1991,3.562038,0.3476052,3.62,0,0,0,2.747,85.5,2.794,2.129,3.996,0.282,0,5.196,13.6,4.45,103.4493,9.36,9.36,9.36,0
"2014-12-30 16:37:00",1197918,3.8,243.8678,4.378606,0.3596109,4.59,0,2.404667,242.3348,3.514125,0.1890279,2.67,0,0,0,2.761,85.8,2.787,2.129,4.121,0.353,0,5.162,13.6,4.95,103.4567,9.36,9.36,9.36,0
"2014-12-30 16:38:00",1197919,3.314,244.267,7.184303,0.3921531,3.94,0,2.416667,240.142,5.446487,0.3290728,3.14,0,0,0,2.729,86,2.767,2.113,3.558,0.427,0,5.126,13.6,4.263,103.4562,9.36,9.36,9.36,0
"2014-12-30 16:39:00",1197920,3.355334,241.6667,3.959795,0.2078418,3.64,0,2.436,243.201,4.859488,0.2525813,2.89,0,0,0,2.752,85.9,2.799,2.134,3.571,0.162,0,5.09,13.6,3.95,103.4543,9.36,9.36,9.36,0
"2014-12-30 16:40:00",1197921,3.455333,243.1343,4.730116,0.2584794,4.05,0,2.371333,241.1849,6.340855,0.2845316,3.17,0,0,0,2.713,86.1,2.728,2.081,3.654,0.333,0,5.055,13.61,4.2,103.4502,9.36,9.36,9.36,0
"2014-12-30 16:41:00",1197922,3.27,243.8001,3.690691,0.3121538,3.82,0,2.253333,243.602,5.016113,0.1754106,2.56,0,0,0,2.67,86.3,2.733,2.054,3.504,0.144,0,5.022,13.6,3.7,103.4493,9.36,9.36,9.36,0
"2014-12-30 16:42:00",1197923,3.574,243.3328,3.857632,0.3337424,4.27,0,2.552,244.327,4.820433,0.3262556,3.41,0,0,0,2.663,85.8,2.72,2.058,3.837,0.267,0,4.986,13.6,4.45,103.4486,9.36,9.36,9.36,0
"2014-12-30 16:43:00",1197924,3.618,245.0661,3.713539,0.2137039,4.07,0,2.401333,243.1989,4.444555,0.3446518,3.22,0,0,0,2.647,86,2.697,2.041,4.025,0.209,0,4.951,13.6,4.45,103.4486,9.36,9.36,9.36,0
"2014-12-30 16:44:00",1197925,3.614,244.7989,4.634942,0.2392154,4.03,0,2.65,244.0671,3.234026,0.306159,3.2,0,0,0,2.631,86.2,2.668,2.015,3.933,0.162,0,4.915,13.6,4.325,103.4497,9.36,9.36,9.36,0
"2014-12-30 16:45:00",1197926,3.715333,245.1911,6.320096,0.3441873,4.39,0,2.642667,243.0682,4.724542,0.3113297,3.31,0,0,0,2.643,85.9,2.67,2.043,3.921,0.334,0,4.887,13.6,4.888,103.4487,9.36,9.37,9.36,0
"2014-12-30 16:46:00",1197927,3.488,245.1347,3.32301,0.1985346,3.91,0,2.596667,242.0678,4.03967,0.308127,3.05,0,0,0,2.601,85.7,2.613,1.989,3.933,0.27,0,4.852,13.6,4.325,103.4488,9.36,9.37,9.36,0
"2014-12-30 16:47:00",1197928,3.654667,245.4691,4.301323,0.3036636,4.34,0,2.618,243.0681,3.604014,0.2573506,3.06,0,0,0,2.539,86.4,2.576,1.933,4.029,0.338,0,4.818,13.6,4.638,103.4466,9.36,9.36,9.36,0
"2014-12-30 16:48:00",1197929,3.908667,242.5962,5.424653,0.3590704,4.77,0,2.832,239.3373,4.057787,0.2359435,3.17,0,0,0,2.534,86.3,2.585,1.947,4.004,0.319,0,4.768,13.6,4.763,103.4504,9.36,9.37,9.36,0
"2014-12-30 16:49:00",1197930,3.776667,244.0676,3.529835,0.2069031,4.15,0,2.918667,243.0662,3.510969,0.2019527,3.32,0,0,0,2.554,86.1,2.609,1.991,3.987,0.248,0,4.727,13.6,4.575,103.4437,9.36,9.36,9.36,0
"2014-12-30 16:50:00",1197931,3.942667,245.3337,2.356865,0.3301205,4.54,0,2.653333,241.3919,5.777473,0.2718987,2.96,0,0,0,2.551,85.9,2.608,2,4.275,0.234,0,4.696,13.6,4.763,103.4487,9.36,9.37,9.36,0
"2014-12-30 16:51:00",1197932,3.954,246.2009,4.562008,0.3289742,4.77,0,2.872,243.5999,4.714,0.3382544,3.55,0,0,0,2.585,86.2,2.648,2.015,3.904,0.271,0,4.669,13.6,4.263,103.4477,9.36,9.36,9.36,0
"2014-12-30 16:52:00",1197933,3.909333,242.3298,5.144991,0.3541463,4.55,0,3.090667,237.3406,5.673425,0.4722213,3.88,0,0,0,2.635,86.5,2.723,2.076,3.858,0.305,0,4.636,13.6,4.45,103.4454,9.37,9.37,9.36,0
"2014-12-30 16:53:00",1197934,4.295333,244.6668,2.981132,0.4796647,5.34,0,3.298,244.5346,6.817804,0.4268365,4.09,0,0,0,2.687,86.1,2.769,2.137,4.767,0.212,0,4.609,13.6,5.075,103.442,9.36,9.37,9.36,0
"2014-12-30 16:54:00",1197935,4.317333,241.8008,3.561983,0.278004,5.05,0,2.965333,242.1992,5.074425,0.2045113,3.37,0,0,0,2.7,86.1,2.774,2.111,4.337,0.166,0,4.58,13.6,4.825,103.4413,9.36,9.36,9.36,0
"2014-12-30 16:55:00",1197936,4.187334,240.8564,5.882226,0.3749749,4.95,0,3.06,240.3981,6.963381,0.4087542,3.72,0,0,0,2.68,86.1,2.762,2.108,4.408,0.368,0,4.551,13.6,4.95,103.441,9.36,9.37,9.36,0
"2014-12-30 16:56:00",1197937,4.276,239.4692,4.377798,0.3974887,4.98,0,3.122667,236.4012,5.6604,0.3498088,3.64,0,0,0,2.69,86.1,2.777,2.111,4.65,0.261,0,4.529,13.6,5.013,103.4361,9.36,9.36,9.36,0
"2014-12-30 16:57:00",1197938,4.008,240.4663,2.552264,0.3925336,4.54,0,2.936667,239.0636,4.263982,0.453691,3.91,0,0,0,2.705,86.2,2.797,2.143,4.433,0.274,0,4.502,13.61,4.95,103.4341,9.36,9.36,9.36,0
"2014-12-30 16:58:00",1197939,4.408,239.7314,3.374119,0.2966748,4.91,0,3.087333,237.664,4.986705,0.2508245,3.62,0,0,0,2.734,86.1,2.829,2.168,4.579,0.287,0,4.478,13.6,5.138,103.4339,9.36,9.37,9.36,0
"2014-12-30 16:59:00",1197940,4.072667,238.1981,3.561542,0.2069933,4.5,0,2.934,236.7972,4.57685,0.3794522,3.83,0,0,0,2.704,86.2,2.774,2.113,4.404,0.418,0,4.455,13.6,5.388,103.4338,9.37,9.37,9.36,0
"2014-12-30 17:00:00",1197941,4.117333,238.4665,5.174119,0.256033,4.46,0,3.196666,238.3446,7.191259,0.3482656,3.7,0,0,0,2.681,86.2,2.754,2.106,4.433,0.257,0,4.432,13.6,4.825,103.4363,9.37,9.37,9.37,0
"2014-12-30 17:01:00",1197942,4.177999,241.3333,2.5731,0.2464738,4.73,0,2.950666,239.5318,4.424369,0.4077004,3.89,0,0,0,2.699,86,2.761,2.125,4.296,0.308,0,4.408,13.6,4.95,103.4389,9.37,9.37,9.37,0
"2014-12-30 17:02:00",1197943,3.755333,238.9335,3.939738,0.4598821,4.49,0,2.609334,239.2708,6.239211,0.2712063,3.02,0,0,0,2.639,86.5,2.704,2.047,4.242,0.325,0,4.385,13.61,4.7,103.4386,9.37,9.37,9.37,0
"2014-12-30 17:03:00",1197944,4.094,240.0665,4.624771,0.2725387,4.66,0,2.958,240.8656,3.684757,0.345759,3.84,0,0,0,2.657,86.4,2.738,2.106,4.083,0.227,0,4.363,13.6,4.45,103.4385,9.37,9.37,9.37,0
"2014-12-30 17:04:00",1197945,4.043333,239.1984,3.653898,0.4235038,4.63,0,2.54,238.0699,4.309857,0.2593839,3.16,0,0,0,2.631,86.5,2.686,2.048,4.358,0.329,0,4.339,13.6,4.888,103.4433,9.37,9.37,9.37,0
"2014-12-30 17:05:00",1197946,3.964667,240.5981,4.742821,0.3611992,4.68,0,2.434,239.666,4.329144,0.316666,2.94,0,0,0,2.599,86.3,2.663,2.028,4.512,0.384,0,4.322,13.6,5.388,103.4461,9.37,9.37,9.37,0
"2014-12-30 17:06:00",1197947,3.916667,240.865,4.469579,0.3584163,4.6,0,2.613333,240.262,4.806336,0.3987927,3.41,0,0,0,2.597,86.7,2.648,2.021,4.229,0.256,0,4.299,13.61,4.638,103.4454,9.37,9.37,9.37,0
"2014-12-30 17:07:00",1197948,3.792666,240.7999,2.508397,0.3053188,4.34,0,2.278667,242.4089,7.094083,0.4882331,3.25,0,0,0,2.603,86.4,2.677,2.036,4.087,0.212,0,4.279,13.6,4.575,103.4489,9.37,9.37,9.37,0
"2014-12-30 17:08:00",1197949,3.463333,238.6692,4.698101,0.2256448,3.77,0,2.346,241.404,5.210271,0.3159494,3.1,0,0,0,2.615,86.4,2.716,2.056,3.671,0.249,0,4.255,13.6,4.263,103.4536,9.37,9.37,9.37,0
"2014-12-30 17:09:00",1197950,3.510667,241.7971,4.306436,0.3516336,4.17,0,2.478667,238.8672,2.752914,0.4058714,3.38,0,0,0,2.646,86.3,2.722,2.078,3.592,0.345,0,4.236,13.6,4.138,103.4502,9.37,9.37,9.37,0
"2014-12-30 17:10:00",1197951,3.402,244.1307,4.601631,0.2962476,3.91,0,2.37,241.9836,6.998702,0.2545846,2.83,0,0,0,2.65,86.5,2.694,2.061,3.679,0.293,0,4.215,13.6,4.2,103.4576,9.37,9.37,9.37,0
"2014-12-30 17:11:00",1197952,3.152667,242.7979,4.789817,0.2590101,3.66,0,2.338666,239.5984,5.147593,0.3681824,3.24,0,0,0,2.616,86.7,2.663,2.039,3.288,0.176,0,4.201,13.6,3.513,103.4564,9.37,9.37,9.37,0
"2014-12-30 17:12:00",1197953,3.552,243.8683,4.55651,0.3601703,4.1,0,2.51,243.1358,3.825259,0.2338945,2.85,0,0,0,2.597,86.5,2.654,2.036,3.837,0.289,0,4.187,13.61,4.45,103.4549,9.37,9.37,9.37,0
"2014-12-30 17:13:00",1197954,3.461334,243.5319,5.081809,0.2338338,3.9,0,2.428667,242.2668,4.418168,0.2236624,2.76,0,0,0,2.57,86.1,2.638,1.983,3.663,0.236,0,4.161,13.6,4.075,103.4609,9.37,9.37,9.37,0
"2014-12-30 17:14:00",1197955,3.162667,246.336,3.90892,0.2225149,3.54,0,2.082667,242.3318,6.038729,0.2051817,2.46,0,0,0,2.6,86,2.654,2.031,3.488,0.327,0,4.15,13.6,4.325,103.4625,9.37,9.37,9.37,0
"2014-12-30 17:15:00",1197956,3.365334,246.1994,3.832335,0.2130686,3.7,0,2.277333,243.2653,5.432636,0.2213434,2.65,0,0,0,2.579,86.4,2.644,2.004,3.633,0.297,0,4.135,13.61,4.075,103.4603,9.37,9.37,9.37,0
"2014-12-30 17:16:00",1197957,3.195333,249.1995,3.409225,0.2815402,3.73,0,2.244,246.1339,3.77409,0.19986,2.65,0,0,0,2.616,86.3,2.723,2.047,3.667,0.161,0,4.111,13.6,4.012,103.4593,9.37,9.37,9.37,0
"2014-12-30 17:17:00",1197958,3.246666,248.5193,5.834104,0.3534528,3.96,0,2.338,245.9987,3.576715,0.2592348,2.94,0,0,0,2.655,86.1,2.74,2.065,3.492,0.233,0,4.104,13.6,3.888,103.4592,9.37,9.37,9.37,0
"2014-12-30 17:18:00",1197959,3.114667,250.0016,2.755796,0.3985953,3.83,0,2.108667,247.2684,3.784608,0.1635387,2.47,0,0,0,2.678,86.2,2.745,2.103,3.2,0.181,0,4.084,13.6,3.513,103.4586,9.37,9.37,9.37,0
"2014-12-30 17:19:00",1197960,3.174667,246.3994,3.628811,0.2965101,3.91,0,2.230667,244.5919,6.788646,0.3285415,2.61,0,0,0,2.683,86.1,2.755,2.121,3.4,0.297,0,4.074,13.6,3.888,103.4511,9.37,9.37,9.37,0
"2014-12-30 17:20:00",1197961,3.156667,246.8681,5.839476,0.3836955,3.95,0,2.145334,239.7978,3.866985,0.143892,2.39,0,0,0,2.711,86.7,2.811,2.152,3.454,0.259,0,4.064,13.61,3.825,103.4514,9.37,9.37,9.37,0
"2014-12-30 17:21:00",1197962,3.113333,244.6013,4.556748,0.2321972,3.57,0,2.331333,243.6609,6.429661,0.2512599,2.9,0,0,0,2.701,86.8,2.799,2.15,3.463,0.271,0,4.064,13.6,4.138,103.455,9.37,9.37,9.37,0
"2014-12-30 17:22:00",1197963,3.365333,241.934,3.923059,0.1219216,3.59,0,2.323334,236.3243,7.290598,0.3209915,2.85,0,0,0,2.715,86.6,2.815,2.17,3.7,0.276,0,4.052,13.61,4.2,103.4561,9.37,9.37,9.37,0
"2014-12-30 17:23:00",1197964,3.350667,243.3353,4.669933,0.2909174,3.92,0,2.271333,240.5328,3.499074,0.2509148,2.87,0,0,0,2.734,86.5,2.824,2.187,3.658,0.237,0,4.042,13.6,4.075,103.4559,9.37,9.37,9.37,0
"2014-12-30 17:24:00",1197965,3.42,242.4651,4.616368,0.2939161,4.05,0,2.346,239.9867,7.413072,0.2431954,2.88,0,0,0,2.778,86.3,2.889,2.233,3.588,0.216,0,4.042,13.6,4.012,103.4574,9.37,9.37,9.37,0
"2014-12-30 17:25:00",1197966,3.633334,238.8665,2.499437,0.3635871,4.16,0,2.491333,236.4647,3.773544,0.2937315,3.05,0,0,0,2.807,86.8,2.896,2.251,3.862,0.236,0,4.042,13.61,4.2,103.4532,9.37,9.37,9.37,0
"2014-12-30 17:26:00",1197967,3.484,240.5993,2.702585,0.3398392,3.99,0,2.576,237.7987,3.850297,0.2913371,3.1,0,0,0,2.827,86.6,2.912,2.279,3.854,0.254,0,4.042,13.6,4.388,103.4562,9.37,9.37,9.37,0
"2014-12-30 17:27:00",1197968,3.656667,240.4707,4.467644,0.4070326,4.59,0,2.570667,239.2616,7.351114,0.3709351,3.29,0,0,0,2.815,86.5,2.896,2.241,3.763,0.242,0,4.042,13.6,4.075,103.4633,9.37,9.37,9.37,0
"2014-12-30 17:28:00",1197969,3.455333,238.399,5.350405,0.384636,4.1,0,2.648667,237.0716,5.394615,0.4196486,3.47,0,0,0,2.818,86.5,2.929,2.272,3.517,0.346,0,4.042,13.61,3.888,103.4616,9.37,9.37,9.37,0
"2014-12-30 17:29:00",1197970,3.347333,238.5333,4.333136,0.2202564,3.73,0,2.118667,238.4662,4.963807,0.2509148,2.93,0,0,0,2.835,86.3,2.936,2.294,3.538,0.195,0,4.055,13.6,3.763,103.466,9.37,9.37,9.37,0
"2014-12-30 17:30:00",1197971,3.604,238.002,5.643225,0.3130666,4.15,0,2.304667,236.0018,3.723014,0.2701818,2.8,0,0,0,2.85,86.6,2.947,2.293,3.937,0.352,0,4.061,13.6,4.7,103.4674,9.37,9.37,9.37,0
"2014-12-30 17:31:00",1197972,3.518,237.8668,4.046252,0.1715498,3.87,0,2.511333,236.2673,4.463552,0.2761609,2.85,0,0,0,2.858,86.6,2.95,2.301,3.858,0.28,0,4.064,13.61,4.263,103.4661,9.37,9.37,9.37,0
"2014-12-30 17:32:00",1197973,3.48,236.9326,3.990273,0.5186907,4.61,0,2.368,234.1387,6.411448,0.2468522,2.87,0,0,0,2.894,86.4,2.968,2.321,3.638,0.257,0,4.064,13.6,4.388,103.461,9.37,9.37,9.37,0
"2014-12-30 17:33:00",1197974,3.260667,235.4008,3.093229,0.3388896,3.81,0,2.303333,233.2635,4.722835,0.1859629,2.58,0,0,0,2.893,86.1,2.964,2.323,3.638,0.28,0,4.064,13.6,4.263,103.463,9.37,9.37,9.37,0
"2014-12-30 17:34:00",1197975,3.327333,234.9988,3.793362,0.2152972,3.67,0,2.237334,231.6641,4.251339,0.3805341,3.13,0,0,0,2.915,86.4,3.01,2.338,3.433,0.326,0,4.072,13.61,4.138,103.46,9.37,9.37,9.37,0
"2014-12-30 17:35:00",1197976,3.012666,231.2016,5.416786,0.3011194,3.57,0,2.228,225.6679,4.824023,0.2297884,2.65,0,0,0,2.948,86.1,3.008,2.348,3.263,0.327,0,4.084,13.6,3.825,103.4588,9.37,9.37,9.37,0
"2014-12-30 17:36:00",1197977,3.063334,234.0677,3.529723,0.316621,3.7,0,2.274667,231.26,4.804044,0.2770769,2.85,0,0,0,2.932,85.9,3.009,2.339,3.35,0.285,0,4.084,13.6,3.7,103.4564,9.37,9.37,9.37,0
"2014-12-30 17:37:00",1197978,3.07,235.3997,3.028176,0.2563591,3.46,0,2.092,233.1329,3.997231,0.2067269,2.43,0,0,0,2.933,85.7,2.98,2.325,3.929,0.306,0,4.092,13.6,4.575,103.4622,9.37,9.37,9.37,0
"2014-12-30 17:38:00",1197979,3.125333,235.8718,6.019028,0.4164111,3.89,0,2.237334,233.6656,3.857886,0.2579268,2.59,0,0,0,2.905,86,2.962,2.305,3.363,0.355,0,4.107,13.6,4.075,103.4585,9.37,9.37,9.37,0
"2014-12-30 17:39:00",1197980,3.103333,239.2648,4.836422,0.2603758,3.53,0,2.326667,234.866,3.68497,0.158563,2.61,0,0,0,2.931,86.1,3.032,2.354,3.492,0.229,0,4.107,13.61,3.888,103.4662,9.37,9.37,9.37,0
"2014-12-30 17:40:00",1197981,3.269333,241.4606,6.52743,0.2784832,3.86,0,2.619334,237.6637,4.933013,0.5069578,3.27,0,0,0,2.931,86.2,3.015,2.343,3.488,0.229,0,4.114,13.6,3.825,103.4669,9.37,9.37,9.37,0
"2014-12-30 17:41:00",1197982,3.414667,244.0018,3.59551,0.3407024,3.97,0,2.572,244.9247,6.928783,0.2976172,3.08,0,0,0,2.949,86.1,3.029,2.356,3.779,0.335,0,4.127,13.6,4.388,103.4656,9.37,9.37,9.37,0
"2014-12-30 17:42:00",1197983,3.477333,242.6001,4.946675,0.3712406,4.04,0,2.789333,243.5326,5.39914,0.4358665,3.35,0,0,0,2.974,85.8,3.051,2.376,3.762,0.391,0,4.127,13.6,4.263,103.4729,9.37,9.37,9.37,0
"2014-12-30 17:43:00",1197984,3.396,245.9322,2.953781,0.3576926,3.87,0,2.774667,247.5888,6.560074,0.302167,3.48,0,0,0,3.035,85.7,3.135,2.442,3.588,0.311,0,4.15,13.61,4.388,103.4721,9.37,9.37,9.37,0
"2014-12-30 17:44:00",1197985,3.099333,243.3324,5.272774,0.2435697,3.61,0,2.149333,243.2091,5.655121,0.3478211,2.85,0,0,0,3.063,86.2,3.18,2.482,3.529,0.317,0,4.15,13.6,4.325,103.4713,9.37,9.37,9.37,0
"2014-12-30 17:45:00",1197986,3.165333,245.5373,5.984251,0.4508195,4.32,0,2.712,244.9214,9.157701,0.42466,3.61,0,0,0,3.111,85.7,3.225,2.507,3.717,0.294,0,4.161,13.61,4.138,103.4688,9.37,9.37,9.37,0
"2014-12-30 17:46:00",1197987,3.431333,249.2008,4.606307,0.2956996,4.01,0,3.008667,246.401,4.175109,0.4296645,3.61,0,0,0,3.18,85.3,3.318,2.544,3.771,0.304,0,4.173,13.61,4.513,103.47,9.37,9.37,9.37,0
"2014-12-30 17:47:00",1197988,3.426667,248.4013,4.467512,0.3631468,4.08,0,2.464,248.5996,4.238868,0.5886686,3.81,0,0,0,3.205,85.2,3.333,2.547,4.025,0.333,0,4.193,13.61,4.638,103.4686,9.37,9.37,9.37,0
"2014-12-30 17:48:00",1197989,3.778,247.6654,4.739875,0.4628492,4.43,0,2.9,248.0018,6.06356,0.4143589,3.56,0,0,0,3.252,85.4,3.373,2.57,3.996,0.34,0,4.202,13.61,4.638,103.4676,9.37,9.37,9.37,0
"2014-12-30 17:49:00",1197990,4.272667,248.9997,3.119707,0.436829,4.91,0,2.777333,252.137,7.271103,0.4570408,3.9,0,0,0,3.287,84.8,3.397,2.58,4.512,0.469,0,4.213,13.6,5.2,103.4631,9.37,9.37,9.37,0
"2014-12-30 17:50:00",1197991,4.077333,250.1452,5.935248,0.4120916,4.72,0,3.107333,250.132,5.748206,0.5126333,3.87,0,0,0,3.292,84.5,3.432,2.598,4.171,0.275,0,4.25,13.61,4.7,103.4651,9.37,9.37,9.37,0
"2014-12-30 17:51:00",1197992,4.228,250.5335,4.095626,0.2963826,4.58,0,2.858666,251.4012,5.745925,0.3237461,3.39,0,0,0,3.32,84.5,3.463,2.613,3.908,0.38,0,4.267,13.61,4.763,103.4582,9.37,9.37,9.37,0
"2014-12-30 17:52:00",1197993,3.356,248.6681,5.09036,0.4215653,4.41,0,2.346,247.4654,4.513426,0.2981677,3.06,0,0,0,3.336,84.5,3.477,2.617,3.779,0.396,0,4.28,13.61,4.388,103.4584,9.37,9.37,9.37,0
"2014-12-30 17:53:00",1197994,3.502,248.7949,5.572998,0.46145,4.49,0,3.480667,248.2057,6.697403,0.4151379,4.13,0,0,0,3.343,83.9,3.473,2.614,4.146,0.624,0,4.282,13.61,5.45,103.4651,9.37,9.37,9.37,0
"2014-12-30 17:54:00",1197995,4.081334,250.743,6.089068,0.4502721,4.64,0,3.013333,251.6003,4.125559,0.5240313,4.02,0,0,0,3.359,84.2,3.467,2.607,4.108,0.31,0,4.301,13.61,4.7,103.4644,9.37,9.37,9.37,0
"2014-12-30 17:55:00",1197996,3.53,249.2824,8.608356,0.3925135,4.55,0,2.872667,241.9059,9.863301,0.521785,4.12,0,0,0,3.34,83.8,3.434,2.577,3.638,0.315,0,4.326,13.61,4.45,103.4688,9.37,9.37,9.37,0
"2014-12-30 17:56:00",1197997,3.857333,247.8046,3.899416,0.3323746,4.46,0,2.463333,243.6704,5.531602,0.1947192,2.9,0,0,0,3.346,83.6,3.445,2.584,3.642,0.253,0,4.331,13.6,4.012,103.4645,9.37,9.37,9.37,0
"2014-12-30 17:57:00",1197998,3.738,247.0692,5.370575,0.470733,4.51,0,2.540667,249.1444,6.377037,0.3982373,3.22,0,0,0,3.342,84,3.423,2.57,4.192,0.321,0,4.356,13.61,4.825,103.4736,9.37,9.37,9.37,0
"2014-12-30 17:58:00",1197999,3.778667,247.1332,5.41364,0.4230976,4.58,0,2.782,242.3894,7.608601,0.3661912,3.34,0,0,0,3.322,83.7,3.394,2.563,4.075,0.256,0,4.371,13.6,4.45,103.4753,9.37,9.37,9.37,0
"2014-12-30 17:59:00",1198000,3.712,246.2003,6.033238,0.2796474,4.18,0,3.136667,243.3334,4.495929,0.3885128,3.79,0,0,0,3.35,83.5,3.453,2.568,3.896,0.39,0,4.393,13.6,4.45,103.4743,9.37,9.37,9.37,0
"2014-12-30 18:00:00",1198001,3.775333,245.7364,5.420258,0.2591233,4.31,0,2.991333,245.3345,7.006657,0.390348,3.92,0,0,0,3.376,83.6,3.468,2.587,4.108,0.245,0,4.408,13.6,4.45,103.4713,9.37,9.37,9.37,0
"2014-12-30 18:01:00",1198002,3.648,242.2684,6.199216,0.2813349,4.16,0,3.132,240.5996,4.158846,0.3483905,3.58,0,0,0,3.35,83.2,3.463,2.564,4.012,0.194,0,4.424,13.61,4.325,103.4742,9.37,9.37,9.37,0
"2014-12-30 18:02:00",1198003,3.765334,241.8664,4.176614,0.428188,4.55,0,3.12,241.7951,5.138656,0.546199,4.45,0,0,0,3.379,83.4,3.458,2.576,4.054,0.426,0,4.451,13.6,5.2,103.4695,9.37,9.37,9.37,0
"2014-12-30 18:03:00",1198004,3.834667,243.6545,6.112019,0.3219495,4.35,0,3.003333,240.3322,3.993913,0.3286268,3.62,0,0,0,3.345,82.8,3.424,2.557,4.071,0.333,0,4.463,13.6,4.888,103.468,9.37,9.37,9.37,0
"2014-12-30 18:04:00",1198005,3.819333,241.7357,5.835236,0.3547293,4.48,0,3.164,243.0712,7.093469,0.4195522,3.72,0,0,0,3.329,83.7,3.378,2.547,4.025,0.608,0,4.481,13.61,4.95,103.4696,9.37,9.37,9.37,0
"2014-12-30 18:05:00",1198006,3.348,241.7372,5.283686,0.4623159,4.29,0,3.088666,240.4579,5.813315,0.3662215,3.57,0,0,0,3.312,83,3.376,2.52,3.479,0.516,0,4.493,13.6,4.388,103.4732,9.37,9.37,9.37,0
"2014-12-30 18:06:00",1198007,3.698667,242.4045,5.448675,0.4190762,4.2,0,3.002,244.3317,5.75775,0.4260391,3.7,0,0,0,3.327,83.7,3.393,2.558,3.958,0.284,0,4.512,13.61,4.513,103.4708,9.37,9.37,9.37,0
"2014-12-30 18:07:00",1198008,3.819333,243.8655,6.10719,0.5026128,5.09,0,2.937333,242.3259,8.652596,0.4474888,3.66,0,0,0,3.309,83,3.375,2.52,3.933,0.595,0,4.536,13.6,5.2,103.4703,9.37,9.37,9.37,0
"2014-12-30 18:08:00",1198009,3.838667,248.2747,6.732795,0.4654727,4.66,0,2.848,243.5979,5.386339,0.4006361,3.44,0,0,0,3.327,83.6,3.382,2.54,4.142,0.447,0,4.549,13.61,5.075,103.4674,9.37,9.37,9.37,0
"2014-12-30 18:09:00",1198010,3.841333,246.7307,6.823952,0.4563896,4.83,0,2.906667,247.6666,3.418533,0.3345577,3.46,0,0,0,3.329,82.9,3.387,2.553,4.142,0.293,0,4.567,13.6,4.763,103.4668,9.37,9.37,9.37,0
"2014-12-30 18:10:00",1198011,3.715333,248.3329,4.389901,0.4934351,4.62,0,3.024,244.5346,5.486272,0.2686211,3.55,0,0,0,3.331,83.3,3.398,2.545,4.304,0.387,0,4.581,13.61,4.825,103.4645,9.37,9.37,9.37,0
"2014-12-30 18:11:00",1198012,4.096,245.27,5.541424,0.3532477,5.04,0,3.004,246.4705,6.97227,0.4313977,3.8,0,0,0,3.341,83.2,3.437,2.549,4.167,0.26,0,4.596,13.6,4.575,103.4609,9.37,9.37,9.37,0
"2014-12-30 18:12:00",1198013,3.814667,245.8575,8.258478,0.4639809,4.67,0,2.929333,242.6623,6.434728,0.3602308,3.62,0,0,0,3.369,82.9,3.451,2.552,3.567,0.282,0,4.619,13.6,4.012,103.4611,9.37,9.37,9.37,0
"2014-12-30 18:13:00",1198014,3.400666,249.4554,6.987141,0.4462357,4.07,0,2.521333,247.4164,7.318927,0.4489821,3.07,0,0,0,3.377,82.7,3.45,2.544,3.8,0.379,0,4.633,13.6,4.7,103.465,9.37,9.37,9.37,0
"2014-12-30 18:14:00",1198015,3.215333,250.1926,7.282864,0.5427198,4.19,0,3.023333,249.0034,6.817108,0.4729576,3.59,0,0,0,3.375,82.5,3.468,2.54,3.625,0.342,0,4.649,13.61,4.2,103.4743,9.37,9.37,9.37,0
"2014-12-30 18:15:00",1198016,3.573334,252.3054,8.799835,0.3772297,4.29,0,2.798,254.2026,5.164771,0.3121794,3.51,0,0,0,3.399,82.6,3.512,2.545,4.046,0.363,0,4.665,13.6,4.825,103.4665,9.37,9.37,9.37,0
"2014-12-30 18:16:00",1198017,3.630666,249.4818,6.864369,0.4297358,4.39,0,2.702,243.661,5.647606,0.342037,3.58,0,0,0,3.39,82.2,3.463,2.543,3.463,0.554,0,4.68,13.6,4.513,103.4631,9.37,9.37,9.37,0
"2014-12-30 18:17:00",1198018,3.508667,249.466,7.18637,0.5167187,4.48,0,2.748667,248.0137,6.782992,0.4407398,3.69,0,0,0,3.393,82.7,3.494,2.54,3.962,0.357,0,4.701,13.6,4.45,103.4635,9.37,9.37,9.37,0
"2014-12-30 18:18:00",1198019,3.691334,243.9203,7.119086,0.4314297,4.73,0,2.536,245.5268,6.256638,0.3730201,3.2,0,0,0,3.401,81.9,3.516,2.541,3.917,0.551,0,4.711,13.6,4.95,103.4549,9.37,9.37,9.37,0
"2014-12-30 18:19:00",1198020,3.592667,250.8715,7.101265,0.4505325,4.33,0,2.533333,250.2188,8.42662,0.4446372,3.33,0,0,0,3.4,82.2,3.502,2.535,4.212,0.316,0,4.74,13.61,4.638,103.4547,9.37,9.37,9.37,0
"2014-12-30 18:20:00",1198021,3.356,250.8624,6.266774,0.3923062,4.3,0,2.749333,248.729,7.033061,0.3079928,3.39,0,0,0,3.387,82,3.474,2.534,3.525,0.372,0,4.771,13.6,4.263,103.4526,9.37,9.37,9.37,0
"2014-12-30 18:21:00",1198022,3.443333,249.8618,6.04015,0.4009101,4.36,0,2.454,251.8004,7.330032,0.2808511,3.08,0,0,0,3.372,82.1,3.439,2.503,3.646,0.614,0,4.786,13.6,4.95,103.4605,9.37,9.37,9.37,0
"2014-12-30 18:22:00",1198023,3.699333,249.0727,7.101516,0.5445667,4.85,0,2.603333,250.2058,11.56504,0.5471339,3.54,0,0,0,3.369,82,3.434,2.516,3.817,0.466,0,4.804,13.61,4.45,103.4625,9.37,9.37,9.36,0
"2014-12-30 18:23:00",1198024,3.587333,250.9486,7.254399,0.3424318,4.01,0,3.59,247.534,4.175697,0.566451,4.35,0,0,0,3.394,82.6,3.493,2.531,3.858,0.309,0,4.816,13.6,4.388,103.4595,9.37,9.37,9.37,0
"2014-12-30 18:24:00",1198025,3.790667,253.4666,3.630028,0.585394,4.85,0,2.744667,247.0682,4.055196,0.4150641,3.48,0,0,0,3.429,82,3.529,2.535,3.592,0.415,0,4.837,13.6,4.575,103.4634,9.37,9.37,9.37,0
"2014-12-30 18:25:00",1198026,3.008,249.0018,6.395887,0.3871123,3.68,0,2.646,250.1977,9.545227,0.2792561,3.04,0,0,0,3.443,81.4,3.531,2.528,3.725,0.226,0,4.853,13.6,4.2,103.466,9.37,9.37,9.37,0
"2014-12-30 18:26:00",1198027,3.51,255.4013,4.527753,0.2601282,3.91,0,2.822667,250.9491,7.451623,0.3367386,3.41,0,0,0,3.439,82,3.544,2.544,3.292,0.391,0,4.861,13.61,4.075,103.4685,9.37,9.37,9.36,0
"2014-12-30 18:27:00",1198028,3.173333,253.1351,5.722358,0.4039746,3.79,0,2.345333,254.8639,5.736207,0.4840506,3.07,0,0,0,3.472,81.4,3.591,2.579,3.721,0.217,0,4.88,13.6,4.075,103.4697,9.37,9.37,9.36,0
"2014-12-30 18:28:00",1198029,3.598667,252.4583,5.732753,0.470388,4.42,0,2.758667,257.3883,10.58546,0.3424785,3.27,0,0,0,3.493,82.2,3.618,2.578,3.904,0.547,0,4.902,13.6,4.513,103.4735,9.37,9.37,9.37,0
"2014-12-30 18:29:00",1198030,3.558667,253.3383,6.485355,0.3168147,4.02,0,2.826,253.2729,5.718016,0.421423,3.66,0,0,0,3.521,81.4,3.632,2.582,3.808,0.425,0,4.908,13.6,4.575,103.4733,9.37,9.37,9.37,0
"2014-12-30 18:30:00",1198031,4.29,250.7398,5.229506,0.5170429,4.96,0,3.017333,251.7306,5.6728,0.5433778,3.7,0,0,0,3.507,81.4,3.586,2.58,4.546,0.28,0,4.923,13.6,4.95,103.4691,9.37,9.37,9.37,0
"2014-12-30 18:31:00",1198032,3.764,253.0732,7.502357,0.3427496,4.37,0,3.194667,252.1385,8.654622,0.4063966,3.78,0,0,0,3.53,81.6,3.63,2.589,4.425,0.419,0,4.939,13.6,5.075,103.468,9.37,9.37,9.37,0
"2014-12-30 18:32:00",1198033,3.438666,252.9381,7.933237,0.4870437,4.11,0,3.218,252.3607,8.694867,0.3684417,4,0,0,0,3.535,81.3,3.652,2.601,3.837,0.498,0,4.949,13.6,4.575,103.4701,9.37,9.37,9.37,0
"2014-12-30 18:33:00",1198034,3.722,255.7484,6.45918,0.6183116,4.82,0,3.11,252.0776,6.780543,0.2414401,3.57,0,0,0,3.533,81.9,3.654,2.607,3.925,0.376,0,4.966,13.6,4.638,103.4662,9.37,9.37,9.37,0
"2014-12-30 18:34:00",1198035,3.787333,248.7939,7.274033,0.5236725,5.02,0,2.804,248.9307,7.2363,0.5698631,3.72,0,0,0,3.549,81.3,3.652,2.612,3.933,0.336,0,4.985,13.6,4.575,103.4666,9.37,9.37,9.37,0
"2014-12-30 18:35:00",1198036,3.778667,254.4028,3.360954,0.3936981,4.64,0,3.128,251.9329,6.615425,0.454477,3.71,0,0,0,3.585,81.8,3.694,2.642,4.367,0.563,0,4.992,13.6,5.138,103.4687,9.36,9.37,9.36,0
"2014-12-30 18:36:00",1198037,4.601333,249.2734,6.873109,0.4532088,5.51,0,3.102,249.6761,7.080494,0.7133787,4.91,0,0,0,3.586,81.4,3.682,2.643,4.462,0.509,0,5.009,13.6,5.575,103.4698,9.37,9.37,9.36,0
"2014-12-30 18:37:00",1198038,3.914667,249.8244,7.658571,0.3090817,4.43,0,2.544667,248.9998,7.390286,0.5039559,3.69,0,0,0,3.616,80.8,3.721,2.652,4.221,0.262,0,5.028,13.61,4.638,103.4661,9.37,9.37,9.37,0
"2014-12-30 18:38:00",1198039,4.132,248.9441,5.315954,0.5810243,5.14,0,3.452667,244.4023,10.98113,0.7008421,4.39,0,0,0,3.609,80.9,3.721,2.657,4.442,0.604,0,5.031,13.61,5.2,103.4625,9.37,9.37,9.36,0
"2014-12-30 18:39:00",1198040,3.920666,247.3999,4.346899,0.4257772,4.58,0,3.26,244.9952,6.151239,0.3929717,4.01,0,0,0,3.649,80.5,3.745,2.661,4.604,0.414,0,5.05,13.6,5.138,103.4621,9.36,9.37,9.36,0
"2014-12-30 18:40:00",1198041,4.325333,250.33,3.550949,0.4061998,5.05,0,3.807333,247.7985,4.648729,0.3064086,4.36,0,0,0,3.65,80.9,3.74,2.652,4.817,0.391,0,5.068,13.6,5.95,103.4621,9.36,9.36,9.36,0
"2014-12-30 18:41:00",1198042,4.155334,250.5412,5.755353,0.6058037,5.43,0,3.261333,248.985,6.48432,0.5763201,4.56,0,0,0,3.643,80.9,3.717,2.65,4.429,0.52,0,5.074,13.61,5.763,103.4646,9.36,9.36,9.36,0
"2014-12-30 18:42:00",1198043,4.058667,252.2646,6.42459,0.5715344,4.94,0,4.078,253.0044,6.965923,0.521219,4.97,0,0,0,3.649,80.7,3.757,2.676,4.621,0.634,0,5.094,13.61,6.013,103.4686,9.36,9.36,9.36,0
"2014-12-30 18:43:00",1198044,4.642667,251.8676,3.382741,0.5277053,5.37,0,3.522667,249.1977,7.225851,0.5032755,4.61,0,0,0,3.688,80.7,3.783,2.696,4.754,0.726,0,5.109,13.61,5.95,103.4688,9.36,9.37,9.36,0
"2014-12-30 18:44:00",1198045,4.233333,249.6012,4.437984,0.4920524,5.19,0,3.844667,256.7899,5.696655,0.7901888,4.97,0,0,0,3.697,80.4,3.782,2.694,4.854,0.51,0,5.117,13.6,6.075,103.4791,9.36,9.37,9.36,0
"2014-12-30 18:45:00",1198046,4.123333,251.9306,4.462692,0.3818493,4.9,0,3.812,249.9327,3.801942,0.5823653,4.57,0,0,0,3.72,80.6,3.82,2.704,4.521,0.389,0,5.131,13.61,5.2,103.4763,9.36,9.36,9.36,0
"2014-12-30 18:46:00",1198047,4.218,249.4653,4.867497,0.6257496,5.12,0,3.482,247.9995,5.452686,0.4481994,4.25,0,0,0,3.742,80.2,3.853,2.697,4.779,0.394,0,5.142,13.61,5.388,103.4805,9.36,9.36,9.36,0
"2014-12-30 18:47:00",1198048,4.460667,252.4702,6.647422,0.6779033,5.86,0,3.348,254.9265,6.870778,0.6009015,4.1,0,0,0,3.747,79.97,3.833,2.694,4.725,0.518,0,5.16,13.61,5.825,103.4809,9.36,9.37,9.36,0
"2014-12-30 18:48:00",1198049,4.138,252.9187,6.548646,0.417807,4.89,0,3.563333,251.8025,6.898407,0.2611683,3.95,0,0,0,3.719,80.2,3.761,2.683,4.683,0.397,0,5.164,13.6,5.513,103.479,9.36,9.36,9.36,0
"2014-12-30 18:49:00",1198050,3.658666,253.7423,6.522857,0.439998,4.33,0,2.893333,251.1291,4.657243,0.373107,3.49,0,0,0,3.684,80.4,3.728,2.673,4.237,0.433,0,5.182,13.6,4.95,103.4812,9.36,9.37,9.36,0
"2014-12-30 18:50:00",1198051,3.892667,252.7947,6.153726,0.4398101,4.64,0,3.337333,249.6432,7.486365,0.5007922,4.56,0,0,0,3.686,80.5,3.754,2.681,4.167,0.406,0,5.197,13.6,5.013,103.4825,9.36,9.37,9.36,0
"2014-12-30 18:51:00",1198052,3.465333,253.1894,6.518569,0.4838576,4.39,0,3.150667,256.9976,5.783646,0.666768,4.65,0,0,0,3.688,80.6,3.75,2.677,4.508,0.361,0,5.203,13.61,5.013,103.4827,9.36,9.37,9.36,0
"2014-12-30 18:52:00",1198053,4.197333,255.9258,5.404755,0.3762351,4.81,0,3.431333,257.3356,6.180177,0.4368045,4.2,0,0,0,3.697,80.4,3.765,2.694,4.258,0.407,0,5.213,13.61,4.888,103.4812,9.37,9.37,9.36,0
"2014-12-30 18:53:00",1198054,3.826667,257.6677,5.145623,0.5039929,4.71,0,3.524667,256.0324,8.675118,0.552737,4.29,0,0,0,3.699,80.7,3.76,2.695,4.383,0.392,0,5.225,13.61,5.138,103.4818,9.36,9.37,9.36,0
"2014-12-30 18:54:00",1198055,5.223334,251.8656,4.786325,0.6085355,6.27,0,3.452,255.9923,6.974327,0.5627812,4.46,0,0,0,3.703,80.5,3.761,2.699,5.204,0.631,0,5.243,13.6,6.075,103.4742,9.36,9.37,9.36,0
"2014-12-30 18:55:00",1198056,3.918,251.6059,6.64812,0.533719,4.74,0,3.345333,247.2598,5.798134,0.4269873,4.23,0,0,0,3.719,80.9,3.769,2.701,4.058,0.533,0,5.246,13.6,5.138,103.482,9.36,9.37,9.36,0
"2014-12-30 18:56:00",1198057,3.835333,246.2659,3.640877,0.3857437,4.77,0,3.790666,245.2046,6.679729,0.4315934,4.48,0,0,0,3.743,80.4,3.834,2.711,4.204,0.288,0,5.264,13.61,4.825,103.4846,9.36,9.36,9.36,0
"2014-12-30 18:57:00",1198058,4.908,250.6703,4.82441,0.6979895,6.25,0,3.456,254.4024,6.89594,0.5004105,4.44,0,0,0,3.765,79.93,3.851,2.715,4.958,0.359,0,5.268,13.6,5.575,103.4869,9.37,9.37,9.36,0
"2014-12-30 18:58:00",1198059,3.993334,252.9355,5.808734,0.5114642,4.86,0,3.383333,251.4038,8.315967,0.5359436,4.17,0,0,0,3.788,79.73,3.89,2.738,4.279,0.725,0,5.285,13.6,5.45,103.4925,9.36,9.37,9.36,0
"2014-12-30 18:59:00",1198060,3.27,248.1354,5.122581,0.4040792,3.95,0,2.722667,247.6001,4.827364,0.4754432,3.81,0,0,0,3.783,79.7,3.851,2.728,3.529,0.288,0,5.291,13.61,4.012,103.4985,9.36,9.37,9.36,0
"2014-12-30 19:00:00",1198061,3.842667,251.6038,6.014979,0.3708992,4.62,0,2.556667,252.2095,6.689399,0.4612109,3.5,0,0,0,3.753,79.94,3.814,2.711,3.837,0.349,0,5.299,13.6,4.575,103.4943,9.36,9.37,9.36,0
"2014-12-30 19:01:00",1198062,3.740667,247.0666,4.752844,0.3120997,4.44,0,2.931333,244.3322,6.023436,0.3151268,3.46,0,0,0,3.728,80.4,3.759,2.7,3.896,0.512,0,5.311,13.61,4.888,103.4907,9.36,9.37,9.36,0
"2014-12-30 19:02:00",1198063,3.818667,245.0612,6.859166,0.4349999,4.58,0,2.496,247.5355,8.011021,0.2440983,3.04,0,0,0,3.708,80.3,3.755,2.695,3.867,0.469,0,5.316,13.61,4.95,103.4921,9.37,9.37,9.36,0
"2014-12-30 19:03:00",1198064,3.846,250.7389,5.206094,0.4705147,4.77,0,3.219333,246.8024,6.820008,0.4507397,3.88,0,0,0,3.701,80.7,3.759,2.695,4.208,0.392,0,5.334,13.6,4.825,103.4912,9.36,9.37,9.36,0
"2014-12-30 19:04:00",1198065,4.156,246.0559,7.979754,0.4905344,5.12,0,3.297333,251.2005,5.329347,0.5990822,4.21,0,0,0,3.714,80.9,3.763,2.695,4.25,0.431,0,5.334,13.61,5.013,103.4894,9.36,9.37,9.36,0
"2014-12-30 19:05:00",1198066,4.565333,244.1314,5.792674,0.6152492,5.65,0,3.833333,241.6551,6.985781,0.6975449,5.17,0,0,0,3.715,80.5,3.811,2.708,4.746,0.802,0,5.334,13.61,5.888,103.49,9.36,9.37,9.36,0
"2014-12-30 19:06:00",1198067,3.902667,247.8002,5.464775,1.132298,6.05,0,3.276667,248.5066,10.40436,0.7827615,5.06,0,0,0,3.756,80,3.862,2.723,4.437,0.772,0,5.335,13.6,5.513,103.4888,9.36,9.37,9.36,0
"2014-12-30 19:07:00",1198068,4.068666,248.8708,7.460581,0.5663317,5.49,0,4.010667,250.2001,4.084871,0.3405577,4.63,0,0,0,3.778,79.77,3.868,2.733,4.196,0.346,0,5.353,13.61,5.138,103.4911,9.36,9.37,9.36,0
"2014-12-30 19:08:00",1198069,4.055333,251.8625,6.084708,0.4071013,5.12,0,3.178667,250.5846,9.076513,0.71201,4.31,0,0,0,3.78,79.73,3.868,2.738,4.071,0.564,0,5.354,13.61,5.013,103.4897,9.36,9.37,9.36,0
"2014-12-30 19:09:00",1198070,4.512,249.6681,5.600458,0.4164004,5.23,0,3.659333,252.1822,7.412752,0.4756114,4.69,0,0,0,3.766,79.81,3.835,2.737,4.537,0.595,0,5.354,13.61,5.45,103.4914,9.37,9.37,9.36,0
"2014-12-30 19:10:00",1198071,3.784667,251.6716,6.067187,0.3432952,4.41,0,2.707333,253.3282,6.501177,0.4107792,3.63,0,0,0,3.78,80.7,3.853,2.743,3.979,0.384,0,5.354,13.6,4.825,103.4904,9.36,9.37,9.36,0
"2014-12-30 19:11:00",1198072,4.154,246.3138,9.118999,0.6611888,5.41,0,2.948667,248.4694,7.161748,0.3139611,3.5,0,0,0,3.764,80.4,3.829,2.741,4.058,0.61,0,5.354,13.61,5.575,103.4898,9.36,9.37,9.36,0
"2014-12-30 19:12:00",1198073,3.31,249.5971,6.39439,0.4422066,4.15,0,2.857333,250.1299,5.770782,0.5226786,3.94,0,0,0,3.747,80.3,3.807,2.731,3.688,0.318,0,5.359,13.61,4.388,103.4926,9.36,9.37,9.36,0
"2014-12-30 19:13:00",1198074,3.728667,249.2017,4.149958,0.3695919,4.45,0,2.389333,249.3317,4.797223,0.360841,2.95,0,0,0,3.75,80.2,3.833,2.743,3.767,0.307,0,5.377,13.61,4.513,103.4911,9.36,9.37,9.36,0
"2014-12-30 19:14:00",1198075,3.778,249.5414,5.32493,0.4093442,4.35,0,3.056,250.932,3.939938,0.5763425,3.95,0,0,0,3.737,81.1,3.779,2.737,4.163,0.297,0,5.377,13.6,4.638,103.4899,9.37,9.37,9.36,0
"2014-12-30 19:15:00",1198076,3.550667,250.8022,7.409088,0.2152043,3.84,0,2.714,251.0675,4.55146,0.4330173,3.34,0,0,0,3.708,81.1,3.751,2.732,3.75,0.425,0,5.377,13.6,4.325,103.4888,9.37,9.37,9.36,0
"2014-12-30 19:16:00",1198077,3.892,250.1296,5.71072,0.4343148,4.7,0,2.803334,248.9342,8.324082,0.3956541,3.61,0,0,0,3.694,80.9,3.747,2.732,4.129,0.849,0,5.377,13.61,6.013,103.4915,9.37,9.37,9.36,0
"2014-12-30 19:17:00",1198078,4.504667,250.6158,7.866553,0.4508343,5.13,0,3.515333,254.2601,6.121585,0.565224,4.48,0,0,0,3.727,80.8,3.821,2.756,4.633,0.553,0,5.377,13.6,5.888,103.4853,9.36,9.37,9.36,0
"2014-12-30 19:18:00",1198079,4.08,245.537,4.658636,0.3886729,4.92,0,3.29,241.2881,8.850354,0.6254598,4.49,0,0,0,3.733,80.7,3.787,2.751,4.454,0.355,0,5.377,13.6,4.95,103.4831,9.37,9.37,9.36,0
"2014-12-30 19:19:00",1198080,4.459333,244.7347,4.432579,0.4125929,5.27,0,3.662667,248.9327,6.335979,0.3825261,4.48,0,0,0,3.735,81.6,3.829,2.773,4.758,0.309,0,5.377,13.61,5.325,103.4811,9.37,9.37,9.36,0
"2014-12-30 19:20:00",1198081,4.082667,240.865,5.449072,0.3494083,4.56,0,3.168,242.5255,8.970775,0.5175352,4.41,0,0,0,3.722,81.4,3.78,2.765,4.242,0.332,0,5.377,13.61,4.763,103.4801,9.36,9.37,9.36,0
"2014-12-30 19:21:00",1198082,4.155333,245.9199,6.77996,0.521023,5.13,0,3.139333,244.6654,4.839329,0.3180874,3.6,0,0,0,3.717,81,3.786,2.773,4.379,0.632,0,5.377,13.61,5.263,103.4789,9.37,9.37,9.36,0
"2014-12-30 19:22:00",1198083,3.969333,247.9291,5.023522,0.5180278,5,0,2.998,252.8002,4.691903,0.4738663,3.82,0,0,0,3.681,81.5,3.729,2.733,4.45,0.324,0,5.377,13.6,5.075,103.4836,9.36,9.37,9.36,0
"2014-12-30 19:23:00",1198084,4.408667,247.5336,3.879023,0.360793,4.95,0,3.515334,250.7995,4.635133,0.4364839,4.21,0,0,0,3.66,81.6,3.701,2.741,4.575,0.385,0,5.377,13.61,5.45,103.4806,9.36,9.37,9.36,0
"2014-12-30 19:24:00",1198085,3.931333,249.9341,5.754359,0.4473308,4.99,0,3.266667,248.068,4.738008,0.4613121,4.12,0,0,0,3.655,82.3,3.704,2.756,4.121,0.277,0,5.377,13.6,4.825,103.4824,9.37,9.37,9.36,0
"2014-12-30 19:25:00",1198086,4.028666,250.6003,5.237425,0.363334,4.75,0,3.101334,249.8029,4.503181,0.429494,4.34,0,0,0,3.695,82,3.756,2.787,4.554,0.357,0,5.377,13.61,5.138,103.4844,9.36,9.37,9.36,0
"2014-12-30 19:26:00",1198087,4.097333,246.9327,4.793183,0.3650473,4.89,0,3.163333,245.6663,6.566201,0.5586849,4.24,0,0,0,3.698,82.3,3.742,2.783,4.392,0.443,0,5.377,13.6,5.2,103.49,9.36,9.37,9.36,0
"2014-12-30 19:27:00",1198088,4.009333,250.0674,5.808718,0.4075368,4.62,0,2.824,246.1273,7.086908,0.3405055,3.5,0,0,0,3.687,82.3,3.745,2.788,4.154,0.553,0,5.377,13.61,5.138,103.4848,9.37,9.37,9.36,0
"2014-12-30 19:28:00",1198089,3.997333,247.4736,5.5792,0.3177938,4.58,0,3.034667,245.2019,4.80435,0.4481498,3.69,0,0,0,3.693,81.8,3.754,2.794,4.142,0.246,0,5.378,13.6,4.638,103.4857,9.36,9.37,9.36,0
"2014-12-30 19:29:00",1198090,3.354667,249.2665,5.754822,0.3162882,4.02,0,2.624,243.6013,3.591579,0.4339094,3.38,0,0,0,3.675,82.4,3.709,2.782,3.433,0.23,0,5.378,13.61,3.825,103.4855,9.37,9.37,9.36,0
"2014-12-30 19:30:00",1198091,3.48,247.2714,5.504859,0.3167544,3.94,0,2.358667,245.9909,7.683851,0.4431684,3.33,0,0,0,3.653,82.4,3.7,2.785,3.854,0.409,0,5.388,13.6,4.388,103.4842,9.36,9.37,9.36,0
"2014-12-30 19:31:00",1198092,3.452667,248.1345,3.80906,0.4757515,4.33,0,2.401334,241.7284,5.7063,0.3549999,3.17,0,0,0,3.657,82.5,3.7,2.798,3.588,0.417,0,5.397,13.6,4.513,103.4887,9.36,9.37,9.36,0
"2014-12-30 19:32:00",1198093,3.344667,246.5347,4.841097,0.2532947,3.77,0,2.740666,245.6662,3.514906,0.5167523,3.63,0,0,0,3.675,83.2,3.745,2.833,3.654,0.465,0,5.397,13.61,4.45,103.4934,9.36,9.37,9.36,0
"2014-12-30 19:33:00",1198094,3.771333,248.7308,5.625245,0.3791546,4.4,0,2.874667,247.333,4.236805,0.3351789,3.36,0,0,0,3.688,82.6,3.749,2.839,4.071,0.342,0,5.397,13.6,4.7,103.4951,9.36,9.37,9.36,0
"2014-12-30 19:34:00",1198095,3.622667,250.8625,4.989269,0.4626657,4.27,0,2.837333,249.6659,6.242833,0.4364778,3.79,0,0,0,3.682,83.5,3.751,2.847,3.654,0.282,0,5.397,13.6,4.138,103.4915,9.36,9.37,9.36,0
"2014-12-30 19:35:00",1198096,3.504667,248.4602,5.370667,0.4172429,4.21,0,2.334,248.1427,6.012781,0.3136622,2.81,0,0,0,3.71,82.6,3.768,2.853,3.55,0.219,0,5.399,13.6,3.888,103.4938,9.36,9.37,9.36,0
"2014-12-30 19:36:00",1198097,3.579334,251.3288,6.318236,0.4115737,4.47,0,3.030667,244.6704,5.837298,0.4521573,3.57,0,0,0,3.733,83.2,3.815,2.877,3.775,0.394,0,5.399,13.6,4.575,103.494,9.36,9.37,9.36,0
"2014-12-30 19:37:00",1198098,3.668667,246.4037,4.452684,0.5465024,4.65,0,3.312,249.4004,3.790852,0.4304138,4.34,0,0,0,3.765,82.5,3.861,2.901,4.25,0.412,0,5.418,13.6,5.013,103.4945,9.37,9.37,9.36,0
"2014-12-30 19:38:00",1198099,3.944,246.9973,5.275276,0.2955853,4.59,0,3.24,250.1966,6.153388,0.4806662,4.07,0,0,0,3.787,83,3.885,2.917,4.233,0.264,0,5.42,13.61,4.825,103.4948,9.37,9.37,9.36,0
"2014-12-30 19:39:00",1198100,3.864666,246.7369,4.071556,0.3491106,4.34,0,3.174,247.4,3.894277,0.2781318,3.59,0,0,0,3.783,82.1,3.851,2.898,4.058,0.196,0,5.42,13.6,4.388,103.4963,9.36,9.37,9.36,0
"2014-12-30 19:40:00",1198101,3.826667,244.0688,4.779788,0.3574105,4.69,0,3.170666,246.8642,6.193721,0.4690198,3.72,0,0,0,3.77,82.5,3.833,2.878,4.171,0.291,0,5.42,13.6,4.7,103.4931,9.36,9.37,9.36,0
"2014-12-30 19:41:00",1198102,4.126,244.1975,3.708277,0.2903286,4.81,0,3.349334,246.936,5.925071,0.4715997,4.27,0,0,0,3.732,82.2,3.761,2.852,4.467,0.225,0,5.42,13.6,4.825,103.4956,9.37,9.37,9.36,0
"2014-12-30 19:42:00",1198103,4.108,243.3977,4.629063,0.3591694,4.81,0,3.02,243.6804,8.082331,0.2782565,3.52,0,0,0,3.669,82.9,3.712,2.831,4.158,0.258,0,5.42,13.6,4.575,103.4951,9.37,9.37,9.36,0
"2014-12-30 19:43:00",1198104,3.946,245.3374,4.640347,0.3194745,4.45,0,2.994667,248.7424,6.195744,0.6515609,4.21,0,0,0,3.661,83.3,3.718,2.839,4.246,0.285,0,5.42,13.6,4.7,103.4938,9.37,9.37,9.36,0
"2014-12-30 19:44:00",1198105,4.162667,246.1228,7.162744,0.4091367,4.76,0,3.083333,244.6107,6.763168,0.4231417,3.69,0,0,0,3.661,83,3.714,2.847,4.412,0.485,0,5.42,13.6,5.2,103.4978,9.37,9.37,9.36,0
"2014-12-30 19:45:00",1198106,4.2,243.1344,4.615751,0.4650878,5.06,0,3.647334,245.1328,7.026881,0.4588895,4.53,0,0,0,3.667,83.9,3.735,2.857,4.608,0.451,0,5.428,13.61,5.388,103.5024,9.37,9.37,9.36,0
"2014-12-30 19:46:00",1198107,4.238666,245.4018,5.522333,0.5943721,5.28,0,3.562667,247.8001,6.162667,0.4539525,4.18,0,0,0,3.663,83.4,3.71,2.85,4.496,0.641,0,5.44,13.6,5.513,103.4968,9.36,9.37,9.36,0
"2014-12-30 19:47:00",1198108,3.739334,244.8668,3.440983,0.4392792,4.5,0,3.222667,243.2701,6.293781,0.3606931,3.84,0,0,0,3.647,83.7,3.681,2.848,4.379,0.515,0,5.44,13.6,5.575,103.4912,9.36,9.37,9.36,0
"2014-12-30 19:48:00",1198109,4.298667,244.7819,7.846085,0.4520599,5.24,0,3.35,247.0608,10.05473,0.5338289,4.56,0,0,0,3.653,84.1,3.717,2.872,4.6,0.545,0,5.44,13.6,5.638,103.4952,9.36,9.37,9.36,0
"2014-12-30 19:49:00",1198110,4.132667,242.5993,4.159153,0.3287849,4.74,0,3.173333,245.2655,5.8015,0.3976877,4.08,0,0,0,3.682,83.5,3.749,2.892,4.529,0.445,0,5.44,13.6,5.2,103.4921,9.36,9.37,9.36,0
"2014-12-30 19:50:00",1198111,4.252667,243.7359,4.505188,0.2156375,4.64,0,2.98,244.2715,6.328043,0.5527748,4.08,0,0,0,3.66,84.2,3.694,2.867,4.308,0.352,0,5.44,13.61,4.763,103.4939,9.36,9.37,9.36,0
"2014-12-30 19:51:00",1198112,3.742,244.9326,4.766706,0.4458281,4.62,0,3.012667,239.9301,4.722877,0.4145755,3.68,0,0,0,3.647,84.1,3.699,2.871,4.287,0.373,0,5.44,13.6,4.888,103.4942,9.37,9.37,9.36,0
"2014-12-30 19:52:00",1198113,4.068666,243.9394,6.715048,0.436377,4.89,0,2.946667,243.1907,6.142731,0.2999481,3.75,0,0,0,3.63,83.8,3.685,2.864,4.342,0.311,0,5.44,13.6,4.825,103.4982,9.37,9.37,9.36,0
"2014-12-30 19:53:00",1198114,3.952,242.9405,4.691169,0.3838784,4.54,0,3.091333,242.4671,3.947007,0.6144143,4.03,0,0,0,3.626,84.4,3.68,2.858,4.179,0.305,0,5.44,13.6,4.763,103.4947,9.36,9.37,9.36,0
"2014-12-30 19:54:00",1198115,3.891334,243.2021,4.165453,0.3873305,4.63,0,2.898667,242.398,6.363179,0.4346626,3.56,0,0,0,3.623,84.2,3.68,2.864,4.204,0.373,0,5.44,13.6,4.95,103.4918,9.37,9.37,9.36,0
"2014-12-30 19:55:00",1198116,4.299333,243.2688,6.440558,0.2455597,4.71,0,3.794667,244.8029,5.367714,0.3685623,4.45,0,0,0,3.629,83.9,3.691,2.881,4.442,0.318,0,5.44,13.6,5.2,103.4914,9.37,9.37,9.36,0
"2014-12-30 19:56:00",1198117,4.112,241.0664,4.875713,0.4708885,4.93,0,3.276666,243.8397,8.111561,0.4752496,4.47,0,0,0,3.618,84.6,3.678,2.88,4.462,0.434,0,5.44,13.61,5.325,103.494,9.37,9.37,9.36,0
"2014-12-30 19:57:00",1198118,4.072,241.258,7.003379,0.4277102,4.77,0,2.862667,241.5334,4.317327,0.4707789,3.87,0,0,0,3.6,84.6,3.668,2.858,4.221,0.457,0,5.44,13.6,4.95,103.5067,9.37,9.37,9.36,0
"2014-12-30 19:58:00",1198119,3.478667,240.1243,5.663184,0.4910515,4.48,0,2.888667,238.734,4.296021,0.3786443,3.56,0,0,0,3.572,84.6,3.613,2.856,3.792,0.23,0,5.44,13.6,4.325,103.5059,9.37,9.37,9.36,0
"2014-12-30 19:59:00",1198120,3.836667,238.1323,4.19269,0.2689899,4.2,0,2.768,237.7231,6.417852,0.3500895,3.36,0,0,0,3.581,85,3.639,2.875,3.833,0.23,0,5.44,13.61,4.325,103.5042,9.37,9.37,9.36,0
"2014-12-30 20:00:00",1198121,3.798667,237.2622,5.395929,0.4791363,4.85,0,2.986,238.2471,8.162477,0.2617072,3.41,0,0,0,3.556,85.4,3.597,2.856,3.958,0.628,0,5.44,13.6,5.138,103.5073,9.37,9.37,9.36,0
"2014-12-30 20:01:00",1198122,3.610667,236.2016,3.708436,0.4291148,4.46,0,3.352,239.4617,4.627491,0.3709124,3.83,0,0,0,3.531,85.1,3.584,2.854,3.9,0.386,0,5.44,13.6,4.45,103.5055,9.36,9.37,9.36,0
"2014-12-30 20:02:00",1198123,3.693333,238.9324,4.342103,0.2468107,4.18,0,2.834666,239.7319,4.280284,0.306069,3.39,0,0,0,3.535,85.2,3.594,2.859,3.842,0.329,0,5.44,13.6,4.575,103.5062,9.36,9.37,9.36,0
"2014-12-30 20:03:00",1198124,3.892,238.5989,4.895784,0.4720903,4.7,0,2.861333,240.4722,6.212481,0.4128578,3.62,0,0,0,3.567,85.5,3.621,2.896,3.979,0.335,0,5.44,13.6,4.513,103.5102,9.37,9.37,9.36,0
"2014-12-30 20:04:00",1198125,3.763333,243.9315,4.971688,0.4843093,4.77,0,2.938,238.9884,6.778268,0.4107911,3.82,0,0,0,3.578,85.4,3.647,2.899,3.812,0.642,0,5.44,13.6,4.763,103.506,9.37,9.37,9.36,0
"2014-12-30 20:05:00",1198126,3.594666,241.3358,5.732495,0.6437687,4.51,0,2.656667,243.7148,8.106709,0.2613979,3.08,0,0,0,3.581,85.4,3.652,2.913,4,0.385,0,5.44,13.6,4.7,103.5065,9.37,9.37,9.36,0
"2014-12-30 20:06:00",1198127,3.433334,239.8672,5.712549,0.4544105,4.21,0,2.492667,239.9326,5.218991,0.3734964,3.11,0,0,0,3.564,85.4,3.604,2.887,3.667,0.289,0,5.44,13.6,4.138,103.5092,9.37,9.37,9.37,0
"2014-12-30 20:07:00",1198128,3.347333,240.6718,5.332819,0.3024669,3.92,0,2.770667,241.3195,7.848879,0.293609,3.3,0,0,0,3.561,85.8,3.604,2.901,3.783,0.348,0,5.44,13.6,4.2,103.5114,9.37,9.37,9.36,0
"2014-12-30 20:08:00",1198129,3.312667,238.9323,5.809464,0.4281038,4.16,0,3.164667,236.9982,3.631919,0.3088444,3.59,0,0,0,3.567,85.6,3.604,2.892,3.971,0.352,0,5.44,13.6,4.45,103.5116,9.37,9.37,9.36,0
"2014-12-30 20:09:00",1198130,3.375333,238.2013,3.72557,0.4109155,4.31,0,2.640667,236.1909,6.984364,0.3384763,3.46,0,0,0,3.568,85.7,3.608,2.909,3.463,0.303,0,5.44,13.6,3.825,103.5153,9.37,9.37,9.36,0
"2014-12-30 20:10:00",1198131,3.557333,237.5277,4.867355,0.3561548,4.09,0,3.017334,236.8652,3.072942,0.39162,3.75,0,0,0,3.567,85.8,3.62,2.927,3.571,0.279,0,5.44,13.6,3.95,103.5093,9.37,9.37,9.37,0
"2014-12-30 20:11:00",1198132,3.374,239.1353,4.543377,0.4546471,4.06,0,2.826667,236.648,6.725317,0.3359299,3.53,0,0,0,3.54,85.7,3.587,2.89,3.846,0.554,0,5.44,13.6,4.638,103.5084,9.37,9.37,9.37,0
"2014-12-30 20:12:00",1198133,4.028667,241.0652,4.63844,0.3502164,4.57,0,2.796667,238.8665,5.351214,0.400261,3.81,0,0,0,3.523,86.4,3.587,2.891,4.296,0.413,0,5.44,13.61,4.825,103.4992,9.37,9.37,9.37,0
"2014-12-30 20:13:00",1198134,3.838667,239.1343,4.013677,0.3408199,4.31,0,3.022,236.8663,4.616346,0.2571951,3.38,0,0,0,3.537,86,3.593,2.908,4.05,0.265,0,5.44,13.6,4.575,103.4934,9.37,9.37,9.37,0
"2014-12-30 20:14:00",1198135,3.97,236.3329,3.258613,0.6190746,5.55,0,3.323333,238.4686,5.663689,0.5264176,4.62,0,0,0,3.537,86.1,3.583,2.908,4.038,0.703,0,5.44,13.6,5.325,103.49,9.37,9.37,9.37,0
"2014-12-30 20:15:00",1198136,4.047333,238.2652,5.407925,0.5881891,5.33,0,3.34,237.6064,9.639132,0.4660043,4.16,0,0,0,3.537,85.8,3.587,2.915,4.229,0.603,0,5.44,13.6,5.45,103.4892,9.37,9.37,9.37,0
"2014-12-30 20:16:00",1198137,4.260667,239.4635,4.756629,0.3891096,4.76,0,3.249333,239.7993,8.407045,0.5098819,4.43,0,0,0,3.538,86.1,3.601,2.928,4.758,0.357,0,5.437,13.6,5.325,103.4883,9.37,9.37,9.37,0
"2014-12-30 20:17:00",1198138,4.212,236.7324,3.713354,0.4279128,5.17,0,2.984667,236.2787,6.313108,0.3760118,3.58,0,0,0,3.511,86.3,3.56,2.891,4.129,0.251,0,5.421,13.61,4.638,103.4948,9.37,9.37,9.37,0
"2014-12-30 20:18:00",1198139,3.682,237.9268,4.444578,0.2943965,4.18,0,3.29,236.9972,5.340089,0.5073592,4.27,0,0,0,3.51,86.3,3.569,2.903,3.983,0.275,0,5.42,13.6,4.575,103.4884,9.37,9.37,9.37,0
"2014-12-30 20:19:00",1198140,3.652667,237.1997,4.307303,0.2915125,4.02,0,2.806667,235.9979,4.883313,0.4046507,3.43,0,0,0,3.51,86.6,3.561,2.92,3.933,0.369,0,5.42,13.6,4.575,103.4905,9.37,9.37,9.37,0
"2014-12-30 20:20:00",1198141,3.903333,237.534,3.221631,0.4657133,4.74,0,2.659333,234.546,6.375953,0.3033472,3.15,0,0,0,3.519,86.5,3.59,2.94,4.417,0.324,0,5.42,13.6,4.825,103.4918,9.37,9.37,9.37,0
"2014-12-30 20:21:00",1198142,3.748667,236.1331,5.700598,0.5196263,5,0,3.005333,233.6654,4.313821,0.4431834,3.77,0,0,0,3.549,86.5,3.613,2.961,4.092,0.37,0,5.42,13.6,4.763,103.4913,9.38,9.38,9.37,0
"2014-12-30 20:22:00",1198143,3.521333,233.735,3.973236,0.2664299,3.96,0,2.675333,229.6633,4.66907,0.2704285,3.1,0,0,0,3.566,86.4,3.617,2.971,4.192,0.234,0,5.42,13.6,4.638,103.4989,9.38,9.38,9.38,0
"2014-12-30 20:23:00",1198144,3.504,234.4676,4.424657,0.3088214,4.12,0,2.855333,229.7433,7.22781,0.4465253,3.54,0,0,0,3.558,86.7,3.604,2.97,3.862,0.421,0,5.42,13.6,4.763,103.5,9.38,9.38,9.38,0
"2014-12-30 20:24:00",1198145,3.413333,233.7346,3.658406,0.432291,4.45,0,2.659333,230.7342,3.355756,0.3463422,3.17,0,0,0,3.537,87,3.59,2.961,3.871,0.26,0,5.42,13.6,4.45,103.4946,9.38,9.38,9.38,0
"2014-12-30 20:25:00",1198146,3.772666,231.9335,4.121845,0.5985256,5.2,0,3.103333,230.4859,8.150805,0.3659264,3.89,0,0,0,3.511,87,3.569,2.945,4.104,0.188,0,5.42,13.6,4.513,103.4955,9.38,9.38,9.38,0
"2014-12-30 20:26:00",1198147,3.419334,230.4001,2.153894,0.1957027,3.84,0,2.77,230.7327,3.641416,0.2374588,3.19,0,0,0,3.505,87.1,3.546,2.943,3.925,0.329,0,5.42,13.6,4.7,103.4977,9.38,9.38,9.38,0
"2014-12-30 20:27:00",1198148,3.653333,234.2002,3.289493,0.3483038,4.14,0,2.888667,237.7254,6.927042,0.3338237,3.57,0,0,0,3.491,87.3,3.529,2.943,3.692,0.461,0,5.42,13.6,4.45,103.5015,9.39,9.39,9.38,0
"2014-12-30 20:28:00",1198149,3.21,238.1989,4.035998,0.3543445,3.89,0,2.994,234.8645,3.051139,0.4855347,3.68,0,0,0,3.499,87.1,3.565,2.961,3.671,0.391,0,5.42,13.6,4.138,103.5039,9.39,9.39,9.39,0
"2014-12-30 20:29:00",1198150,3.628667,240.2004,3.207753,0.4282502,4.33,0,2.499333,240.2729,5.969365,0.3295951,3.13,0,0,0,3.527,87,3.584,2.97,4.154,0.339,0,5.42,13.6,4.825,103.5018,9.39,9.39,9.38,0
"2014-12-30 20:30:00",1198151,3.808,235.5995,3.361859,0.360873,4.47,0,2.731333,237.4014,5.028788,0.336608,3.36,0,0,0,3.518,87,3.571,2.954,3.754,0.417,0,5.42,13.6,4.575,103.5059,9.39,9.39,9.38,0
"2014-12-30 20:31:00",1198152,3.180667,240.9313,3.294825,0.2409555,3.59,0,2.530667,239.1363,5.605013,0.2860878,3.15,0,0,0,3.491,87.4,3.527,2.943,3.375,0.209,0,5.42,13.6,3.638,103.5045,9.39,9.39,9.39,0
"2014-12-30 20:32:00",1198153,3.535333,234.9343,3.990248,0.5619237,4.47,0,2.985334,234.8641,4.362848,0.4311514,4.01,0,0,0,3.495,87.9,3.536,2.946,3.575,0.293,0,5.42,13.6,4.2,103.5029,9.39,9.39,9.39,0
"2014-12-30 20:33:00",1198154,3.647333,236.3993,3.421172,0.2887552,4.11,0,3.253333,236.8044,5.098299,0.4528232,3.99,0,0,0,3.524,87.4,3.579,2.969,3.254,0.254,0,5.412,13.6,3.7,103.5095,9.39,9.39,9.39,0
"2014-12-30 20:34:00",1198155,3.437333,233.5298,4.542425,0.2594216,4.04,0,2.894,229.0679,6.965015,0.388292,3.55,0,0,0,3.505,87.3,3.537,2.949,3.613,0.21,0,5.4,13.61,4.2,103.5067,9.39,9.39,9.39,0
"2014-12-30 20:35:00",1198156,3.806,234.0653,4.447473,0.2773397,4.2,0,2.980667,235.3978,4.43752,0.4513752,3.93,0,0,0,3.482,87.2,3.527,2.943,3.617,0.384,0,5.397,13.6,4.075,103.5006,9.39,9.39,9.39,0
"2014-12-30 20:36:00",1198157,3.826,234.8663,3.323748,0.3835588,4.53,0,3.030666,234.0685,4.903393,0.3145254,3.53,0,0,0,3.467,87.4,3.522,2.943,4.317,0.405,0,5.397,13.6,4.95,103.5021,9.4,9.4,9.39,0
"2014-12-30 20:37:00",1198158,3.854,233.8014,3.164887,0.2377898,4.22,0,3.062667,233.396,4.329597,0.2808669,3.51,0,0,0,3.441,87.7,3.458,2.928,4.217,0.249,0,5.397,13.6,4.513,103.5002,9.4,9.4,9.4,0
"2014-12-30 20:38:00",1198159,3.502667,236.198,4.561944,0.2613929,3.85,0,2.941333,235.7993,3.884636,0.2856074,3.45,0,0,0,3.438,87.9,3.463,2.923,3.967,0.307,0,5.397,13.6,4.7,103.5042,9.4,9.4,9.4,0
"2014-12-30 20:39:00",1198160,3.801334,237.3304,6.147997,0.4431082,4.54,0,2.657333,237.5372,5.950466,0.4186243,3.22,0,0,0,3.45,88,3.463,2.943,3.975,0.304,0,5.397,13.6,4.45,103.5124,9.4,9.4,9.4,0
"2014-12-30 20:40:00",1198161,3.784,238.4652,3.826106,0.3439148,4.48,0,2.624,236.9996,3.365386,0.3059586,3.12,0,0,0,3.418,88.1,3.441,2.914,4.379,0.271,0,5.397,13.6,4.763,103.5096,9.4,9.4,9.4,0
"2014-12-30 20:41:00",1198162,3.73,237.1311,5.930677,0.4497555,4.32,0,2.748,236.9979,5.8401,0.3333707,3.36,0,0,0,3.41,88.3,3.448,2.924,3.842,0.409,0,5.394,13.6,4.388,103.5116,9.41,9.41,9.4,0
"2014-12-30 20:42:00",1198163,3.66,237.8674,5.78259,0.4625437,4.45,0,2.774,238.2246,8.790587,0.6385692,3.76,0,0,0,3.401,88.3,3.437,2.918,3.737,0.386,0,5.386,13.6,4.388,103.5068,9.41,9.41,9.41,0
"2014-12-30 20:43:00",1198164,3.583333,242.9315,5.420621,0.3209915,4.32,0,2.688,240.9881,6.477506,0.3056839,3.35,0,0,0,3.412,88.3,3.451,2.942,3.825,0.291,0,5.381,13.6,4.325,103.5129,9.41,9.42,9.41,0
"2014-12-30 20:44:00",1198165,3.486,245.3326,4.390975,0.3702035,4.1,0,2.41,241.4012,5.236748,0.3430452,3.28,0,0,0,3.409,88.3,3.441,2.928,3.896,0.246,0,5.377,13.6,4.263,103.5105,9.42,9.42,9.42,0
"2014-12-30 20:45:00",1198166,3.292666,239.6705,5.025011,0.2794153,3.78,0,2.416667,236.9975,6.02057,0.4190412,3.13,0,0,0,3.402,88.4,3.436,2.918,3.246,0.266,0,5.377,13.6,3.575,103.5122,9.43,9.43,9.42,0
"2014-12-30 20:46:00",1198167,3.369334,237.6556,6.047529,0.4283996,4,0,2.626667,237.531,5.618059,0.2107025,3.09,0,0,0,3.41,88,3.44,2.936,3.371,0.325,0,5.377,13.6,3.95,103.5133,9.43,9.43,9.43,0
"2014-12-30 20:47:00",1198168,3.338667,240.2609,5.730104,0.3459261,3.9,0,2.719333,236.3993,4.439091,0.2931545,3.09,0,0,0,3.405,88.3,3.44,2.937,3.679,0.375,0,5.377,13.6,4.388,103.5095,9.44,9.44,9.43,0
"2014-12-30 20:48:00",1198169,3.441334,240.1324,5.792418,0.2822025,4.07,0,2.731334,237.7327,4.78094,0.5013431,3.53,0,0,0,3.388,88.6,3.42,2.913,3.721,0.351,0,5.377,13.6,4.513,103.5048,9.44,9.44,9.44,0
"2014-12-30 20:49:00",1198170,3.534667,236.6592,5.271094,0.3928844,4.23,0,3.069333,240.0795,6.631926,0.5075624,3.89,0,0,0,3.387,88.8,3.419,2.913,3.825,0.431,0,5.377,13.61,4.638,103.5021,9.45,9.45,9.44,0
"2014-12-30 20:50:00",1198171,3.381333,240.2652,4.709868,0.4052138,4,0,2.836667,241.4763,5.34711,0.2866512,3.25,0,0,0,3.37,88.6,3.399,2.909,3.613,0.35,0,5.377,13.6,4.263,103.4992,9.46,9.46,9.45,0
"2014-12-30 20:51:00",1198172,3.468667,241.3319,4.655491,0.3335039,4,0,2.569333,241.3918,5.370245,0.3547105,3.41,0,0,0,3.38,88.5,3.426,2.935,3.721,0.284,0,5.377,13.6,4.325,103.4999,9.46,9.46,9.46,0
"2014-12-30 20:52:00",1198173,3.322,244.2647,5.684288,0.3139682,3.96,0,2.396667,241.5344,4.498312,0.3459801,3.23,0,0,0,3.385,88.6,3.412,2.923,3.862,0.288,0,5.377,13.6,4.388,103.4973,9.47,9.47,9.46,0
"2014-12-30 20:53:00",1198174,3.619333,243.0019,5.340218,0.3015619,4.27,0,2.674667,242.3372,4.106737,0.2702805,3.16,0,0,0,3.36,89,3.397,2.914,3.725,0.263,0,5.377,13.6,4.012,103.5022,9.47,9.47,9.47,0
"2014-12-30 20:54:00",1198175,3.237334,241.1327,3.029665,0.2868325,3.66,0,2.929333,241.2055,5.931509,0.4099995,3.67,0,0,0,3.383,88.8,3.43,2.943,3.713,0.256,0,5.377,13.6,4.263,103.507,9.47,9.47,9.47,0
"2014-12-30 20:55:00",1198176,3.762667,243.8004,5.762371,0.2621823,4.16,0,3.158666,245.2695,4.477575,0.4297886,4.06,0,0,0,3.368,88.7,3.413,2.941,3.896,0.353,0,5.369,13.6,4.638,103.5053,9.49,9.49,9.48,0
"2014-12-30 20:56:00",1198177,3.861333,240.9995,4.304383,0.3666218,4.48,0,2.956,243.0005,5.757065,0.4245593,3.87,0,0,0,3.38,89,3.422,2.945,4.246,0.377,0,5.365,13.6,4.95,103.5063,9.49,9.5,9.49,0
"2014-12-30 20:57:00",1198178,4.052,242.5343,3.666711,0.3633033,4.82,0,3.254,244.3376,5.915826,0.3374176,3.82,0,0,0,3.383,88.7,3.409,2.942,4.475,0.466,0,5.356,13.6,5.263,103.5035,9.5,9.5,9.5,0
"2014-12-30 20:58:00",1198179,3.892667,245.5918,6.339454,0.4971715,4.64,0,2.912667,247.5325,5.068915,0.4120108,3.59,0,0,0,3.369,88.9,3.409,2.942,4.175,0.412,0,5.354,13.6,4.825,103.5018,9.51,9.51,9.5,0
"2014-12-30 20:59:00",1198180,4.313333,245.8,4.322467,0.5274045,5.22,0,2.758667,246.2013,5.50153,0.5218667,3.68,0,0,0,3.367,89.1,3.386,2.941,4.604,0.464,0,5.354,13.6,5.575,103.4956,9.51,9.52,9.51,0
"2014-12-30 21:00:00",1198181,3.775334,243.1382,5.04229,0.4106234,4.34,0,2.926,244.5997,8.16967,0.5252402,3.75,0,0,0,3.359,89,3.385,2.941,3.871,0.517,0,5.354,13.6,4.825,103.4872,9.52,9.52,9.51,0
"2014-12-30 21:01:00",1198182,4.31,245.9974,4.829035,0.6055191,5.18,0,2.757333,247.4545,7.393705,0.5116569,4.18,0,0,0,3.377,89.3,3.413,2.943,4.733,0.46,0,5.354,13.6,5.325,103.4865,9.53,9.53,9.52,0
"2014-12-30 21:02:00",1198183,4.432666,244.4036,5.792197,0.408109,5.09,0,2.766,243.4549,6.933209,0.6518773,4.11,0,0,0,3.374,89.1,3.417,2.945,4.462,0.458,0,5.354,13.6,5.263,103.4871,9.53,9.53,9.52,0
"2014-12-30 21:03:00",1198184,3.739333,242.734,5.246383,0.5782095,5.03,0,2.894666,243.8701,7.777656,0.5673901,4.39,0,0,0,3.385,89.2,3.409,2.946,4.092,0.475,0,5.354,13.6,4.638,103.4876,9.53,9.53,9.53,0
"2014-12-30 21:04:00",1198185,3.829333,240.5987,5.38643,0.3260975,4.38,0,2.887333,241.7925,5.045157,0.3831704,3.65,0,0,0,3.37,89.1,3.408,2.943,3.987,0.252,0,5.354,13.6,4.45,103.4708,9.53,9.54,9.53,0
"2014-12-30 21:05:00",1198186,3.757334,245.9947,5.462108,0.3550299,4.34,0,2.565333,244.6656,7.185888,0.2902153,3.08,0,0,0,3.365,89.1,3.381,2.941,4.171,0.272,0,5.354,13.6,4.575,103.4673,9.54,9.54,9.53,0
"2014-12-30 21:06:00",1198187,4.118667,241.1993,3.448074,0.3813286,4.96,0,2.774667,242.7368,7.533055,0.3787676,3.55,0,0,0,3.353,89.3,3.375,2.938,4.35,0.288,0,5.354,13.6,4.763,103.468,9.54,9.55,9.54,0
"2014-12-30 21:07:00",1198188,3.617333,243.2669,4.696196,0.3957351,4.28,0,2.748667,239.5312,3.629649,0.3217632,3.24,0,0,0,3.343,89.2,3.375,2.922,4.163,0.517,0.2,5.354,13.6,4.95,103.4682,9.55,9.55,9.55,0
"2014-12-30 21:08:00",1198189,4.169333,239.9334,4.137824,0.2783155,4.62,0,2.972667,242.8005,5.726542,0.5243087,3.88,0,0,0,3.35,89.2,3.38,2.935,4.437,0.368,0,5.351,13.6,5.263,103.4661,9.55,9.55,9.55,0
"2014-12-30 21:09:00",1198190,4.02,245.334,5.323321,0.3600926,4.72,0,3.012,243.4621,4.771428,0.5642954,3.87,0,0,0,3.333,89.5,3.366,2.906,4.104,0.419,0,5.345,13.6,5.138,103.4628,9.56,9.56,9.55,0
"2014-12-30 21:10:00",1198191,4.288666,241.2657,4.50774,0.5529541,5.25,0,3.356666,245.7935,7.270123,0.4526023,4.58,0,0,0,3.313,89.5,3.363,2.9,4.758,0.373,0,5.334,13.6,5.325,103.4607,9.56,9.56,9.55,0
"2014-12-30 21:11:00",1198192,4.276666,241.26,5.342577,0.4917814,5.26,0,3.6,243.846,7.722602,0.3361745,4.06,0,0,0,3.302,89.4,3.321,2.887,4.925,0.557,0,5.334,13.6,5.825,103.4568,9.56,9.56,9.56,0
"2014-12-30 21:12:00",1198193,4.611334,240.6662,4.599409,0.4889563,5.33,0,3.330667,243.5336,6.093604,0.5903384,4.48,0,0,0,3.323,89.4,3.371,2.913,4.55,0.595,0,5.334,13.6,5.513,103.4538,9.57,9.57,9.56,0
"2014-12-30 21:13:00",1198194,3.594,242.334,5.1833,0.3484021,4.17,0,3.04,237.927,5.010148,0.4389381,3.81,0,0,0,3.324,89.4,3.335,2.896,4.008,0.342,0,5.334,13.6,4.888,103.4564,9.56,9.57,9.56,0
"2014-12-30 21:14:00",1198195,3.771333,240.463,4.439003,0.4573965,4.51,0,3.192666,237.4593,5.38376,0.3700535,3.91,0,0,0,3.299,89.6,3.332,2.889,3.9,0.491,0,5.334,13.6,4.825,103.4611,9.57,9.57,9.56,0
"2014-12-30 21:15:00",1198196,4.201333,241.9348,4.551115,0.6005095,4.94,0,3.106,247.0021,6.907507,0.5579224,3.9,0,0,0,3.322,89.8,3.375,2.932,4.733,0.473,0,5.334,13.6,5.325,103.4612,9.57,9.57,9.57,0
"2014-12-30 21:16:00",1198197,4.070667,241.2653,3.940237,0.4380633,5.07,0,3.199333,243.8733,4.933492,0.2914439,3.77,0,0,0,3.336,89.5,3.374,2.937,4.192,0.386,0,5.334,13.6,4.825,103.4628,9.57,9.57,9.57,0
"2014-12-30 21:17:00",1198198,4.238,244.6697,4.906582,0.27874,4.8,0,3.164667,247.2607,6.058367,0.3581223,3.7,0,0,0,3.334,89.6,3.374,2.945,4.525,0.412,0,5.334,13.6,5.263,103.4622,9.57,9.57,9.57,0
"2014-12-30 21:18:00",1198199,3.730667,241.603,6.548133,0.4642193,4.29,0,3.182,239.331,4.865334,0.4766578,4.03,0,0,0,3.329,89.8,3.37,2.933,3.658,0.391,0,5.334,13.6,4.325,103.4626,9.57,9.57,9.57,0
"2014-12-30 21:19:00",1198200,3.668,246.07,6.371089,0.3918707,4.62,0,2.912667,248.0009,6.977987,0.3734072,3.54,0,0,0,3.343,89.5,3.374,2.942,3.792,0.493,0,5.334,13.6,4.763,103.4593,9.57,9.57,9.57,0
"2014-12-30 21:20:00",1198201,3.63,241.8007,6.648032,0.4027573,4.19,0,3.089333,241.9406,6.634846,0.5849497,3.97,0,0,0,3.352,89.5,3.377,2.945,3.796,0.541,0,5.334,13.6,4.888,103.4609,9.57,9.57,9.57,0
"2014-12-30 21:21:00",1198202,3.779334,238.7333,3.659211,0.3323946,4.3,0,3.008,236.686,7.252555,0.5742612,3.97,0,0,0,3.34,89.5,3.374,2.941,3.954,0.305,0,5.334,13.6,4.7,103.4631,9.57,9.57,9.57,0
"2014-12-30 21:22:00",1198203,3.946666,243.3295,4.974241,0.60342,5.01,0,2.776,243.4658,6.149908,0.5842009,4.04,0,0,0,3.317,89.8,3.346,2.906,4.575,0.499,0,5.325,13.6,5.388,103.4637,9.57,9.57,9.57,0
"2014-12-30 21:23:00",1198204,4.065333,245.8011,3.12357,0.2926629,4.85,0,2.963333,247.3312,6.005953,0.5243875,3.97,0,0,0,3.285,89.8,3.306,2.886,4.104,0.357,0,5.319,13.6,4.825,103.4664,9.57,9.57,9.57,0
"2014-12-30 21:24:00",1198205,3.992667,243.268,5.869085,0.6030419,5.14,0,2.499333,247.6318,8.896317,0.3891267,3.17,0,0,0,3.277,89.9,3.3,2.878,4.15,0.359,0,5.311,13.6,5.013,103.4719,9.57,9.57,9.57,0
"2014-12-30 21:25:00",1198206,3.586667,243.8014,5.86653,0.2619584,4.06,0,2.997334,241.1352,4.529142,0.2429119,3.4,0,0,0,3.255,90.1,3.277,2.849,3.742,0.255,0,5.311,13.6,4.325,103.4663,9.57,9.57,9.57,0
"2014-12-30 21:26:00",1198207,4.046,237.9343,4.216495,0.4123558,4.64,0,3.292,238.6077,6.048491,0.5131238,4.03,0,0,0,3.245,90,3.278,2.847,4.308,0.52,0,5.311,13.6,5.2,103.4638,9.57,9.57,9.57,0
"2014-12-30 21:27:00",1198208,4.436666,236.2664,2.767541,0.4223847,5.33,0,3.411334,239.0016,4.758386,0.4060027,4.2,0,0,0,3.261,89.9,3.297,2.872,4.975,0.593,0,5.311,13.6,6.138,103.4591,9.58,9.58,9.57,0
"2014-12-30 21:28:00",1198209,4.622,241.0618,5.957721,0.4022967,5.11,0,3.774,243.2076,6.207331,0.6585924,4.73,0,0,0,3.257,89.7,3.278,2.854,4.604,0.521,0,5.311,13.6,5.513,103.4607,9.58,9.58,9.58,0
"2014-12-30 21:29:00",1198210,4.22,244.3374,4.712414,0.4017628,5.12,0,3.324667,243.5969,5.37512,0.4250312,4.12,0,0,0,3.222,89.7,3.25,2.835,4.787,0.621,0,5.292,13.6,6.075,103.456,9.58,9.58,9.58,0
"2014-12-30 21:30:00",1198211,4.575333,244.067,5.812433,0.6691773,5.69,0,3.746666,245.1294,6.669481,0.2883208,4.23,0,0,0,3.225,89.5,3.266,2.849,4.704,0.443,0,5.294,13.6,5.7,103.4535,9.58,9.58,9.58,0
"2014-12-30 21:31:00",1198212,4.008,244.7321,4.264788,0.4424658,4.67,0,4.109334,242.5334,3.343517,0.4112334,4.66,0,0,0,3.229,89.6,3.284,2.856,4.267,0.314,0,5.291,13.6,4.95,103.4559,9.59,9.59,9.58,0
"2014-12-30 21:32:00",1198213,4.586,243.463,6.363148,0.7569835,5.93,0,3.556,241.3282,6.308697,0.4658726,4.6,0,0,0,3.257,89.7,3.304,2.881,5.154,0.649,0,5.291,13.6,5.95,103.4535,9.59,9.59,9.58,0
"2014-12-30 21:33:00",1198214,4.687333,245.7318,5.880784,0.5713081,5.52,0,4.03,246.2654,5.900753,0.4316171,4.54,0,0,0,3.286,89.5,3.334,2.892,4.821,0.496,0,5.291,13.6,5.575,103.4571,9.59,9.59,9.59,0
"2014-12-30 21:34:00",1198215,3.790666,240.4608,5.605135,0.4168048,4.46,0,3.588001,240.2023,4.846152,0.4897237,4.38,0,0,0,3.283,90,3.311,2.887,4.329,0.642,0,5.28,13.6,5.263,103.4618,9.59,9.59,9.59,0
"2014-12-30 21:35:00",1198216,4.575333,241.6669,5.361399,0.390143,5.18,0,3.434667,241.5952,6.201461,0.5289721,4.68,0,0,0,3.28,90.1,3.298,2.856,4.683,0.445,0,5.27,13.6,5.45,103.4614,9.59,9.59,9.59,0
"2014-12-30 21:36:00",1198217,4.438667,239.4651,3.402197,0.5156079,5.43,0,3.918,241.5354,5.043695,0.3290026,4.76,0,0,0,3.277,89.9,3.301,2.871,4.708,0.376,0,5.268,13.6,5.45,103.4593,9.59,9.59,9.59,0
"2014-12-30 21:37:00",1198218,4.094666,239.0003,4.146241,0.4152408,4.72,0,3.282,244.336,6.159399,0.4865689,4.48,0,0,0,3.279,89.9,3.328,2.89,4.296,0.416,0,5.268,13.6,5.075,103.4574,9.59,9.59,9.59,0
"2014-12-30 21:38:00",1198219,4.197333,244.7348,5.566931,0.4338121,5,0,3.824,241.3335,3.875276,0.4578617,4.56,0,0,0,3.284,89.9,3.325,2.893,4.546,0.473,0,5.268,13.6,5.513,103.4557,9.59,9.59,9.59,0
"2014-12-30 21:39:00",1198220,4.603333,244.2047,6.603508,0.4131289,5.2,0,2.964667,242.474,6.999931,0.394679,3.49,0,0,0,3.291,89.7,3.361,2.898,4.762,0.438,0,5.253,13.6,5.638,103.457,9.59,9.59,9.59,0
"2014-12-30 21:40:00",1198221,4.204667,244.6696,4.251061,0.3954384,5.22,0,3.241333,240.4034,5.4236,0.477715,4.19,0,0,0,3.285,89.5,3.329,2.885,4.779,0.478,0,5.246,13.61,5.825,103.4527,9.59,9.59,9.59,0
"2014-12-30 21:41:00",1198222,4.348667,245.0672,4.433686,0.5798376,5.52,0,2.997333,240.7349,4.072762,0.4702831,3.8,0,0,0,3.28,89.8,3.325,2.889,4.354,0.373,0,5.246,13.6,5.138,103.452,9.59,9.59,9.59,0
"2014-12-30 21:42:00",1198223,3.883333,241.5302,5.689245,0.5304044,5.31,0,3.03,236.5815,6.570428,0.5722237,3.97,0,0,0,3.277,89.9,3.324,2.89,4.479,0.34,0,5.246,13.6,5.138,103.4527,9.59,9.59,9.59,0
"2014-12-30 21:43:00",1198224,4.053334,242.0006,4.350061,0.5693116,5.14,0,3.514667,242.2579,6.881207,0.4131645,4.14,0,0,0,3.276,89.9,3.309,2.886,4.471,0.543,0,5.246,13.6,5.575,103.4513,9.59,9.6,9.59,0
"2014-12-30 21:44:00",1198225,4.654,242.7312,5.051765,0.4052785,5.42,0,3.452,244.8038,7.14428,0.4629787,4.22,0,0,0,3.271,89.7,3.309,2.875,4.979,0.278,0,5.244,13.6,5.513,103.4509,9.6,9.6,9.59,0
"2014-12-30 21:45:00",1198226,4.273333,240.1335,2.96286,0.5173866,5.32,0,3.389333,240.332,4.555065,0.338023,3.93,0,0,0,3.223,89.9,3.254,2.833,4.287,0.375,0,5.238,13.6,5.138,103.4558,9.6,9.6,9.6,0
"2014-12-30 21:46:00",1198227,3.912667,241.5327,5.462756,0.5043077,4.69,0,3.019333,239.8598,4.918015,0.5247662,4.01,0,0,0,3.213,90.1,3.262,2.833,4.079,0.476,0,5.225,13.61,4.95,103.4581,9.6,9.6,9.6,0
"2014-12-30 21:47:00",1198228,3.966,240.6715,5.285363,0.5604379,4.98,0,3.320667,238.8696,6.085162,0.5572369,4.25,0,0,0,3.23,89.9,3.29,2.843,4.3,0.24,0,5.225,13.6,4.763,103.4598,9.61,9.61,9.6,0
"2014-12-30 21:48:00",1198229,3.949334,243.2002,4.548306,0.3384566,4.31,0,3.636667,241.5998,6.748518,0.4259682,4.55,0,0,0,3.251,89.8,3.307,2.872,4.554,0.484,0,5.221,13.6,5.7,103.4609,9.61,9.61,9.61,0
"2014-12-30 21:49:00",1198230,4.173333,243.334,5.067866,0.6903203,5.85,0,2.802667,239.5371,6.105041,0.6250384,3.94,0,0,0,3.257,89.7,3.273,2.853,4.362,0.382,0,5.204,13.6,5.075,103.4598,9.61,9.61,9.61,0
"2014-12-30 21:50:00",1198231,3.743333,241.9331,4.957402,0.2708177,4.38,0,2.951333,241.2827,8.639949,0.6325912,4.37,0,0,0,3.237,90.1,3.278,2.842,3.908,0.283,0,5.203,13.6,4.388,103.4581,9.61,9.61,9.61,0
"2014-12-30 21:51:00",1198232,3.691333,242.8397,9.096139,0.5482441,4.71,0,2.896667,243.3064,7.909961,0.3822855,3.46,0,0,0,3.233,89.9,3.282,2.844,4.087,0.387,0,5.203,13.6,4.763,103.4574,9.61,9.61,9.61,0
"2014-12-30 21:52:00",1198233,3.488,242.0593,5.912341,0.5148877,4.56,0,3.128,241.3997,3.945714,0.4534931,3.89,0,0,0,3.215,90.1,3.246,2.837,3.408,0.363,0,5.203,13.6,3.95,103.4599,9.61,9.61,9.61,0
"2014-12-30 21:53:00",1198234,3.578667,243.5963,5.185768,0.4402252,4.52,0,2.956667,243.802,6.121618,0.5308693,3.91,0,0,0,3.213,90.1,3.248,2.835,4.096,0.298,0,5.203,13.6,4.763,103.4619,9.61,9.61,9.61,0
"2014-12-30 21:54:00",1198235,3.696,239.8696,5.55935,0.3639377,4.52,0,2.79,238.5993,4.728951,0.3519849,3.95,0,0,0,3.208,90.1,3.24,2.834,3.654,0.233,0,5.192,13.6,4.012,103.4597,9.61,9.61,9.61,0
"2014-12-30 21:55:00",1198236,3.946,246.9957,5.083202,0.3472712,4.6,0,3.451334,244.5821,6.625739,0.4781612,4.25,0,0,0,3.21,90.1,3.251,2.844,4.071,0.294,0,5.184,13.61,4.513,103.4574,9.61,9.61,9.61,0
"2014-12-30 21:56:00",1198237,4.018667,247.4019,3.497616,0.6395819,4.94,0,2.752667,247.6696,5.937624,0.4418818,3.63,0,0,0,3.211,89.9,3.246,2.839,4.442,0.59,0,5.182,13.6,5.45,103.4565,9.61,9.61,9.61,0
"2014-12-30 21:57:00",1198238,3.936667,245.7337,5.395619,0.2917228,4.6,0,2.938,245.6788,7.509158,0.2867565,3.78,0,0,0,3.208,90.1,3.241,2.828,4.354,0.262,0,5.182,13.6,4.825,103.4574,9.61,9.61,9.61,0
"2014-12-30 21:58:00",1198239,3.889333,245.6663,3.735145,0.305777,4.38,0,2.769333,247.4046,7.469996,0.4654384,3.53,0,0,0,3.19,90.1,3.222,2.807,4.021,0.356,0,5.181,13.6,4.513,103.4559,9.61,9.61,9.61,0
"2014-12-30 21:59:00",1198240,3.712,244.8031,5.739609,0.349594,4.24,0,2.71,242.8095,5.995285,0.5304714,3.57,0,0,0,3.169,90.3,3.207,2.793,4.163,0.23,0,5.163,13.6,4.638,103.4506,9.62,9.62,9.61,0
"2014-12-30 22:00:00",1198241,4.049334,246.3362,4.282899,0.4581334,4.62,0,3.123333,247.1317,5.983855,0.4874515,4.04,0,0,0,3.179,90.1,3.236,2.807,4.15,0.51,0,5.16,13.6,4.95,103.4469,9.61,9.62,9.61,0
"2014-12-30 22:01:00",1198242,3.755333,246.6036,5.05527,0.212536,4.22,0,2.629333,244.9323,4.371869,0.3972818,3.37,0,0,0,3.194,89.9,3.243,2.824,3.7,0.489,0,5.16,13.6,4.45,103.4439,9.61,9.62,9.61,0
"2014-12-30 22:02:00",1198243,3.776666,243.7334,3.712773,0.5072891,4.58,0,2.521333,245.9345,6.114005,0.265628,2.97,0,0,0,3.203,90,3.239,2.828,4.271,0.4,0,5.16,13.6,5.013,103.4455,9.62,9.62,9.61,0
"2014-12-30 22:03:00",1198244,3.45,242.8041,5.430024,0.3603331,3.93,0,2.77,242.8685,5.261746,0.3736843,3.31,0,0,0,3.177,90.1,3.216,2.796,3.688,0.261,0,5.16,13.6,4.2,103.4424,9.62,9.62,9.61,0
"2014-12-30 22:04:00",1198245,3.542,246.538,5.686872,0.4020149,4.08,0,2.472667,245.3772,7.747219,0.3966773,3.13,0,0,0,3.16,90.2,3.185,2.777,3.954,0.323,0,5.149,13.6,4.513,103.444,9.61,9.62,9.61,0
"2014-12-30 22:05:00",1198246,3.510667,247.4668,5.595212,0.5120217,4.36,0,2.497334,244.5991,3.945341,0.3726744,3.04,0,0,0,3.173,90.1,3.183,2.787,4.021,0.22,0,5.14,13.6,4.388,103.4492,9.62,9.62,9.61,0
"2014-12-30 22:06:00",1198247,3.472667,243.066,3.854552,0.523838,4.69,0,2.464,247.009,6.650513,0.4071494,3.18,0,0,0,3.181,90,3.232,2.798,3.792,0.378,0,5.14,13.6,4.575,103.4495,9.62,9.62,9.62,0
"2014-12-30 22:07:00",1198248,3.492,246.7854,6.435664,0.3480843,4.26,0,2.898,245.6682,7.017764,0.4063529,3.72,0,0,0,3.171,90.1,3.171,2.777,3.542,0.223,0,5.14,13.6,3.888,103.449,9.62,9.62,9.62,0
"2014-12-30 22:08:00",1198249,3.310667,248.3982,4.854284,0.4115089,4.33,0,2.717334,249.3453,7.100722,0.315203,3.22,0,0,0,3.16,89.9,3.172,2.76,3.558,0.266,0,5.123,13.6,4.012,103.4492,9.62,9.62,9.62,0
"2014-12-30 22:09:00",1198250,3.188667,248.4671,3.702981,0.3170882,3.89,0,2.570667,249.1995,6.271326,0.2819803,2.97,0,0,0,3.148,90,3.161,2.742,3.346,0.196,0,5.117,13.6,3.7,103.4572,9.62,9.62,9.62,0
"2014-12-30 22:10:00",1198251,3.028667,252.8139,9.581697,0.3659666,3.62,0,2.216666,250.3316,7.220201,0.4056709,3.21,0,0,0,3.127,90,3.149,2.726,3.388,0.362,0,5.117,13.6,3.888,103.4511,9.62,9.62,9.62,0
"2014-12-30 22:11:00",1198252,2.704,248.8015,4.503356,0.3667297,3.69,0,2.288667,254.0484,8.691866,0.4210284,3.31,0,0,0,3.114,89.9,3.118,2.713,3.375,0.389,0,5.117,13.6,4.138,103.4553,9.62,9.62,9.62,0
"2014-12-30 22:12:00",1198253,2.936667,252.2091,6.69885,0.4384315,3.6,0,2.538,254.7187,7.390877,0.3606328,3.14,0,0,0,3.108,89.9,3.134,2.715,3.288,0.342,0,5.11,13.6,3.95,103.4591,9.62,9.62,9.62,0
"2014-12-30 22:13:00",1198254,2.841333,257.1298,5.413095,0.3002414,3.27,0,2.122,255.7262,6.87144,0.3069462,3.04,0,0,0,3.119,89.9,3.16,2.724,3.242,0.497,0,5.097,13.6,3.888,103.4624,9.62,9.62,9.61,0
"2014-12-30 22:14:00",1198255,2.702,251.8615,6.358024,0.2162159,3.14,0,2.294,252.9349,8.843807,0.3684165,2.9,0,0,0,3.114,89.7,3.128,2.715,3.396,0.245,0,5.091,13.6,3.888,103.4639,9.62,9.62,9.62,0
"2014-12-30 22:15:00",1198256,2.818667,250.3308,6.069398,0.3545865,3.45,0,2.001333,248.8618,4.496411,0.1908531,2.29,0,0,0,3.105,89.8,3.122,2.707,3.388,0.279,0,5.074,13.6,3.888,103.4636,9.62,9.62,9.61,0
"2014-12-30 22:16:00",1198257,3.078666,250.8792,7.160961,0.408491,3.87,0,2.312667,248.4619,6.816165,0.2833247,2.8,0,0,0,3.068,90,3.073,2.659,3.238,0.488,0,5.073,13.6,4.45,103.4618,9.62,9.62,9.62,0
"2014-12-30 22:17:00",1198258,3.542667,250.9303,5.754873,0.3679034,4.12,0,2.515333,252.4071,8.763054,0.4358573,3.71,0,0,0,3.031,89.9,3.037,2.621,3.962,0.492,0,5.056,13.6,4.638,103.4548,9.62,9.62,9.62,0
"2014-12-30 22:18:00",1198259,3.657334,249.8043,4.2109,0.4421985,4.23,0,2.985333,247.5782,8.12237,0.4396038,3.96,0,0,0,3.03,89.5,3.049,2.626,3.783,0.501,0,5.042,13.6,4.45,103.4553,9.62,9.62,9.62,0
"2014-12-30 22:19:00",1198260,3.213333,256.4641,5.003702,0.4583982,3.97,0,2.100667,257.5716,8.681373,0.3765185,2.59,0,0,0,3.025,89.6,3.045,2.61,3.571,0.359,0,5.031,13.6,4.325,103.4586,9.62,9.62,9.62,0
"2014-12-30 22:20:00",1198261,3.04,256.3332,4.375598,0.3901965,3.83,0,2.204,257.0663,4.917376,0.311829,2.67,0,0,0,2.997,89.7,2.997,2.57,3.488,0.448,0,5.018,13.6,4.075,103.4584,9.62,9.62,9.62,0
"2014-12-30 22:21:00",1198262,3.062667,256.0563,5.43713,0.333476,3.78,0,2.280667,252.6791,7.53974,0.2354136,2.71,0,0,0,2.979,89.8,3.006,2.573,3.263,0.367,0,4.999,13.6,4.138,103.4541,9.62,9.62,9.62,0
"2014-12-30 22:22:00",1198263,3.135334,255.134,3.929584,0.3062431,3.61,0,1.955333,253.2646,5.468919,0.311531,2.51,0,0,0,2.98,89.8,3.001,2.574,3.5,0.332,0,4.988,13.6,4.263,103.4514,9.62,9.62,9.62,0
"2014-12-30 22:23:00",1198264,3.402,248.7431,6.15233,0.2999822,4.1,0,2.356667,249.872,5.298665,0.3785352,3.19,0,0,0,2.941,89.7,2.924,2.51,3.517,0.213,0,4.969,13.6,3.825,103.4514,9.62,9.62,9.62,0
"2014-12-30 22:24:00",1198265,2.942,252.2675,4.056503,0.3292456,3.58,0,2.176666,249.2679,3.872083,0.3124456,2.88,0,0,0,2.955,89.7,2.993,2.567,3.4,0.23,0,4.949,13.6,4.075,103.451,9.62,9.62,9.62,0
"2014-12-30 22:25:00",1198266,2.906667,253.2634,4.342059,0.2496308,3.29,0,2.120667,253.8621,5.423345,0.376554,2.76,0,0,0,2.957,89.7,2.973,2.576,2.921,0.205,0,4.942,13.6,3.263,103.4567,9.62,9.62,9.62,0
"2014-12-30 22:26:00",1198267,3.005333,254.133,3.738638,0.2158662,3.37,0,1.934667,253.9256,6.208205,0.273785,2.37,0,0,0,2.948,90,2.973,2.568,2.921,0.553,0,4.923,13.6,3.888,103.4575,9.62,9.62,9.62,0
"2014-12-30 22:27:00",1198268,2.878667,253.1327,4.630188,0.3183052,3.78,0,2.112,255.7373,5.456352,0.3217286,2.62,0,0,0,2.938,90.3,2.976,2.587,3.279,0.312,0,4.916,13.6,3.888,103.4614,9.62,9.62,9.62,0
"2014-12-30 22:28:00",1198269,3.491334,250.799,4.3828,0.3882588,4.33,0,2.172667,251.8625,4.907464,0.3907679,2.92,0,0,0,2.955,90.4,2.985,2.601,3.729,0.256,0,4.902,13.6,4.263,103.4601,9.62,9.62,9.62,0
"2014-12-30 22:29:00",1198270,3.185333,248.5988,4.922914,0.33496,3.7,0,2.256,250.857,6.723523,0.3415025,2.81,0,0,0,2.97,90.4,3.033,2.63,3.571,0.446,0,4.901,13.6,4.325,103.4532,9.62,9.62,9.62,0
"2014-12-30 22:30:00",1198271,2.808667,248.2663,3.585755,0.319476,3.44,0,2.238667,247.9339,4.280468,0.4536205,3.29,0,0,0,3.003,90.3,3.071,2.672,3.379,0.246,0,4.896,13.6,3.7,103.4527,9.62,9.62,9.62,0
"2014-12-30 22:31:00",1198272,2.869333,246.1743,8.705321,0.3855639,3.55,0,2.602667,242.2673,3.888854,0.5423832,3.49,0,0,0,3.053,90.1,3.132,2.744,3.367,0.337,0,4.88,13.6,3.95,103.447,9.62,9.62,9.62,0
"2014-12-30 22:32:00",1198273,2.826667,244.4553,8.759085,0.2968875,3.55,0,2.648,241.8013,6.05493,0.375219,3.43,0,0,0,3.093,89.9,3.143,2.755,3.525,0.403,0,4.88,13.6,4.263,103.4499,9.62,9.62,9.62,0
"2014-12-30 22:33:00",1198274,3.412,242.8763,7.010752,0.5221647,4.29,0,2.62,245.3491,7.867815,0.5936778,3.7,0,0,0,3.101,90.1,3.152,2.75,3.638,0.328,0,4.878,13.6,4.263,103.4535,9.62,9.62,9.62,0
"2014-12-30 22:34:00",1198275,3.121333,243.7433,6.23584,0.2428406,3.56,0,2.624,242.7349,7.583523,0.2622671,2.98,0,0,0,3.116,90.3,3.166,2.758,3.404,0.302,0,4.874,13.6,3.888,103.4594,9.62,9.62,9.62,0
"2014-12-30 22:35:00",1198276,2.870666,246.2083,6.579881,0.3712406,3.43,0,2.028667,243.4673,5.425906,0.3683091,2.61,0,0,0,3.12,90.4,3.177,2.775,3.575,0.464,0,4.863,13.6,4.2,103.4538,9.62,9.62,9.62,0
"2014-12-30 22:36:00",1198277,3.356,246.4647,5.210951,0.2823426,3.83,0,2.444,251.3423,5.431258,0.5069227,3.47,0,0,0,3.139,90.2,3.207,2.811,3.571,0.285,0,4.859,13.6,4.263,103.449,9.62,9.62,9.62,0
"2014-12-30 22:37:00",1198278,2.745333,252.8723,5.517176,0.4166832,3.41,0,2.328,255.2571,6.046305,0.3861295,2.94,0,0,0,3.172,90.1,3.274,2.84,3.283,0.413,0,4.861,13.6,3.95,103.451,9.62,9.62,9.62,0
"2014-12-30 22:38:00",1198279,3.207333,250.5346,4.742965,0.2737509,3.74,0,2.505333,255.343,9.516676,0.2706995,3.01,0,0,0,3.18,90.2,3.235,2.836,3.242,0.273,0,4.859,13.6,3.575,103.4449,9.62,9.62,9.62,0
"2014-12-30 22:39:00",1198280,2.74,246.2676,5.947698,0.2286482,3.11,0,2.246,244.6036,7.093525,0.2937301,2.87,0,0,0,3.163,90.6,3.214,2.825,2.904,0.387,0,4.872,13.6,3.7,103.4486,9.62,9.62,9.62,0
"2014-12-30 22:40:00",1198281,2.964,247.0745,6.331786,0.4672016,3.75,0,2.208,243.713,10.58839,0.3184169,2.96,0,0,0,3.183,90.6,3.279,2.846,3.263,0.465,0,4.88,13.6,4.075,103.4539,9.62,9.62,9.62,0
"2014-12-30 22:41:00",1198282,3.214,242.0018,6.510258,0.3696268,4.16,0,1.932667,241.4535,6.712884,0.2993875,2.38,0,0,0,3.189,90.5,3.263,2.85,3.367,0.387,0,4.88,13.6,4.138,103.4569,9.62,9.62,9.62,0
"2014-12-30 22:42:00",1198283,3.043334,246.4624,5.301191,0.3813951,3.93,0,2.174667,247.7205,7.730025,0.2946833,2.67,0,0,0,3.211,90.4,3.279,2.884,3.421,0.306,0,4.88,13.6,4.2,103.45,9.62,9.62,9.62,0
"2014-12-30 22:43:00",1198284,3.281333,241.2057,6.183961,0.2380999,3.87,0,2.304,245.9366,4.536319,0.2766418,2.9,0,0,0,3.21,90.5,3.275,2.874,3.396,0.331,0,4.88,13.6,4.138,103.4455,9.62,9.62,9.62,0
"2014-12-30 22:44:00",1198285,3.475333,241.2686,4.0724,0.2326046,3.81,0,2.411333,239.2042,5.454312,0.3325831,2.98,0,0,0,3.201,90.4,3.271,2.846,3.904,0.282,0,4.88,13.6,4.325,103.4466,9.62,9.62,9.62,0
"2014-12-30 22:45:00",1198286,3.62,244.8663,3.574685,0.3238724,4.05,0,2.629333,241.2638,3.801787,0.3409099,3.32,0,0,0,3.221,90.1,3.279,2.88,3.758,0.4,0,4.89,13.6,4.388,103.4411,9.62,9.62,9.62,0
"2014-12-30 22:46:00",1198287,3.534667,241.7314,5.169343,0.3758877,4.14,0,2.633333,240.9366,3.836226,0.4112366,3.67,0,0,0,3.228,90.1,3.279,2.878,3.833,0.398,0,4.901,13.6,4.325,103.4422,9.62,9.62,9.62,0
"2014-12-30 22:47:00",1198288,3.125333,244.4702,6.39533,0.3019021,3.69,0,2.440667,242.6706,4.824349,0.3537507,3.06,0,0,0,3.23,90.3,3.279,2.876,3.575,0.351,0,4.902,13.6,4.263,103.4512,9.62,9.62,9.62,0
"2014-12-30 22:48:00",1198289,3.236,242.9257,6.284832,0.3180943,3.74,0,2.374666,239.4695,6.506934,0.3497974,2.86,0,0,0,3.218,90.3,3.279,2.878,3.396,0.354,0,4.902,13.6,4.325,103.446,9.62,9.62,9.62,0
"2014-12-30 22:49:00",1198290,2.889333,237.598,4.300753,0.3295344,3.56,0,2.447333,235.8674,6.268098,0.3754014,3.22,0,0,0,3.231,90.1,3.297,2.887,3.154,0.398,0,4.902,13.6,4.012,103.4496,9.62,9.62,9.62,0
"2014-12-30 22:50:00",1198291,3.288,246.5314,5.056359,0.546982,4.48,0,2.372667,244.4035,7.92863,0.3804816,3.22,0,0,0,3.259,89.9,3.335,2.898,3.967,0.316,0,4.902,13.6,4.638,103.454,9.62,9.62,9.62,0
"2014-12-30 22:51:00",1198292,3.004,243.4664,4.2081,0.6623675,4.04,0,2.326,238.8649,4.868991,0.3434297,2.93,0,0,0,3.26,89.8,3.334,2.901,3.05,0.36,0,4.912,13.6,3.513,103.4493,9.62,9.62,9.62,0
"2014-12-30 22:52:00",1198293,3.026,240.0665,4.681225,0.3405251,3.85,0,2.628,243.9337,4.372813,0.4413192,3.45,0,0,0,3.276,89.7,3.346,2.901,3.125,0.261,0,4.923,13.6,3.513,103.4498,9.62,9.62,9.62,0
"2014-12-30 22:53:00",1198294,2.962666,243.4072,6.689059,0.4892098,3.63,0,2.386,246.0715,5.811534,0.2706979,2.76,0,0,0,3.267,90,3.337,2.894,3.367,0.379,0,4.923,13.6,4.075,103.4497,9.62,9.62,9.62,0
"2014-12-30 22:54:00",1198295,3.313333,245.5403,6.311481,0.3045579,3.92,0,2.561333,245.3338,4.450896,0.3125352,3.06,0,0,0,3.261,89.8,3.317,2.884,3.613,0.26,0,4.923,13.6,4.075,103.4489,9.62,9.62,9.62,0
"2014-12-30 22:55:00",1198296,2.885333,245.2661,2.885668,0.2408005,3.19,0,2.409333,244.2673,3.695952,0.3413203,2.96,0,0,0,3.249,89.8,3.304,2.864,3.242,0.298,0,4.929,13.6,3.763,103.4506,9.62,9.62,9.62,0
"2014-12-30 22:56:00",1198297,3.257333,242.4644,5.533472,0.2833482,3.86,0,2.396,244.3192,9.060316,0.4353359,3.49,0,0,0,3.24,89.7,3.283,2.873,3.538,0.414,0,4.944,13.6,4.263,103.4485,9.62,9.62,9.62,0
"2014-12-30 22:57:00",1198298,2.693333,246.6002,4.799088,0.2904862,3.13,0,2.401333,241.5993,4.028937,0.2626497,3.03,0,0,0,3.23,89.9,3.279,2.865,2.833,0.252,0,4.945,13.6,3.263,103.4492,9.62,9.62,9.62,0
"2014-12-30 22:58:00",1198299,2.548,245.2544,10.09143,0.2443004,3.32,0,2.018667,245.1972,6.47897,0.2355665,2.47,0,0,0,3.215,90,3.275,2.834,3.283,0.265,0,4.945,13.6,3.888,103.4478,9.62,9.62,9.62,0
"2014-12-30 22:59:00",1198300,3.430667,242.8629,4.687186,0.2931544,3.87,0,2.541333,251.2083,7.86442,0.3526446,3.28,0,0,0,3.222,90.1,3.277,2.865,3.7,0.47,0,4.947,13.6,4.45,103.4473,9.62,9.62,9.62,0
"2014-12-30 23:00:00",1198301,3.027334,245.8001,4.504642,0.3963075,3.68,0,2.424667,242.528,7.132868,0.3873993,3.52,0,0,0,3.218,90.3,3.281,2.861,3.167,0.263,0,4.957,13.6,3.7,103.4479,9.62,9.62,9.62,0
"2014-12-30 23:01:00",1198302,3.151333,243.9251,6.57366,0.4786351,3.92,0,2.086,244.9963,5.90842,0.2540289,2.53,0,0,0,3.23,90.2,3.291,2.87,3,0.516,0,4.966,13.6,3.95,103.4483,9.62,9.62,9.62,0
"2014-12-30 23:02:00",1198303,2.799333,245.1348,6.589441,0.3328757,3.35,0,2.525333,244.1956,6.280936,0.2695394,3.01,0,0,0,3.252,90.1,3.314,2.883,3.483,0.234,0,4.966,13.6,3.825,103.4495,9.62,9.62,9.62,0
"2014-12-30 23:03:00",1198304,3.033333,242.6687,5.210781,0.2780088,3.63,0,2.466,237.6754,7.483557,0.4384488,3.24,0,0,0,3.26,90.2,3.33,2.877,3.096,0.147,0,4.967,13.6,3.45,103.4461,9.62,9.62,9.62,0
"2014-12-30 23:04:00",1198305,3.430667,243.6646,4.465576,0.5523462,4.34,0,2.964,244.1357,5.535198,0.3939509,3.43,0,0,0,3.265,90.2,3.344,2.895,3.996,0.482,0,4.988,13.6,4.575,103.4411,9.62,9.62,9.62,0
"2014-12-30 23:05:00",1198306,3.635333,245.4026,4.541905,0.2081303,3.97,0,3.175334,244.7931,5.488605,0.2909723,3.62,0,0,0,3.287,89.9,3.355,2.912,3.767,0.258,0,4.988,13.6,4.2,103.4431,9.62,9.62,9.62,0
"2014-12-30 23:06:00",1198307,3.326,247.7159,6.576651,0.2605839,3.7,0,2.524667,245.7321,5.169381,0.4062161,3.39,0,0,0,3.305,89.8,3.354,2.909,3.388,0.235,0,4.988,13.6,3.825,103.4442,9.62,9.62,9.62,0
"2014-12-30 23:07:00",1198308,3.09,251.5319,5.400818,0.3153834,3.65,0,2.084666,245.633,7.193615,0.2506223,2.63,0,0,0,3.303,89.9,3.342,2.902,3.429,0.254,0,4.988,13.6,3.825,103.4443,9.62,9.62,9.62,0
"2014-12-30 23:08:00",1198309,3.218667,245.1319,4.743505,0.6355666,4.66,0,2.264,247.4678,7.352327,0.2703529,2.74,0,0,0,3.309,89.9,3.344,2.909,3.829,0.567,0,5.002,13.6,5.075,103.4424,9.62,9.62,9.62,0
"2014-12-30 23:09:00",1198310,3.238,245.1931,5.058636,0.3942791,4.09,0,2.335334,243.6013,7.806148,0.3971208,2.96,0,0,0,3.28,90.1,3.341,2.893,3.567,0.373,0,5.009,13.6,4.138,103.4451,9.62,9.62,9.62,0
"2014-12-30 23:10:00",1198311,3.576667,249.2745,5.41704,0.4181334,4.33,0,2.148667,250.2142,8.083104,0.2347443,2.64,0,0,0,3.293,90,3.345,2.904,3.825,0.299,0,5.009,13.6,4.575,103.447,9.62,9.62,9.62,0
"2014-12-30 23:11:00",1198312,3.428666,245.9983,7.453219,0.3532868,4.2,0,2.775333,245.6693,5.60336,0.2933227,3.49,0,0,0,3.317,89.8,3.382,2.932,3.446,0.324,0,5.016,13.6,3.95,103.4575,9.62,9.62,9.62,0
"2014-12-30 23:12:00",1198313,3.362667,246.0061,5.017526,0.3329958,3.86,0,2.654667,242.1447,6.617635,0.2460858,3.08,0,0,0,3.333,89.5,3.412,2.954,3.979,0.23,0,5.031,13.61,4.388,103.4593,9.62,9.62,9.62,0
"2014-12-30 23:13:00",1198314,3.219334,245.539,4.880835,0.4163246,4,0,2.175333,245.1299,6.50912,0.4315532,3.14,0,0,0,3.331,89.6,3.402,2.934,3.238,0.305,0,5.031,13.6,3.825,103.4509,9.62,9.62,9.62,0
"2014-12-30 23:14:00",1198315,3.126,243.2,4.678431,0.2861654,3.58,0,2.627333,247.0654,6.178197,0.3209666,3.33,0,0,0,3.349,89.6,3.414,2.936,3.721,0.219,0,5.031,13.6,4.075,103.4539,9.62,9.62,9.62,0
"2014-12-30 23:15:00",1198316,3.330667,248.0687,4.521889,0.3431514,3.99,0,2.481333,248.7939,6.531636,0.3553377,2.9,0,0,0,3.347,89.6,3.397,2.922,3.617,0.402,0,5.032,13.61,4.138,103.454,9.62,9.62,9.62,0
"2014-12-30 23:16:00",1198317,3.279334,245.9365,4.263383,0.3713662,3.84,0,2.482666,244.4594,7.259857,0.2552245,2.81,0,0,0,3.319,89.8,3.36,2.905,3.313,0.276,0,5.05,13.6,3.825,103.4396,9.62,9.62,9.62,0
"2014-12-30 23:17:00",1198318,3.012,242.4709,5.543912,0.3391401,3.55,0,2.38,240.6,5.261971,0.3374413,3.03,0,0,0,3.306,89.9,3.329,2.898,3.517,0.304,0,5.051,13.6,4.138,103.4396,9.62,9.62,9.62,0
"2014-12-30 23:18:00",1198319,3.222667,240.8678,4.469381,0.3478978,3.89,0,2.589334,240.2664,4.357891,0.5001661,3.37,0,0,0,3.286,90.1,3.325,2.896,3.413,0.276,0,5.065,13.6,3.95,103.4401,9.62,9.62,9.62,0
"2014-12-30 23:19:00",1198320,3.265333,243.869,4.285766,0.4349846,3.76,0,2.567333,244.0034,5.724873,0.6231903,3.76,0,0,0,3.304,90.1,3.342,2.908,3.546,0.448,0,5.074,13.6,4.513,103.436,9.62,9.62,9.62,0
"2014-12-30 23:20:00",1198321,3.320667,237.866,4.11216,0.2291278,3.81,0,2.684667,238.9925,5.665185,0.2895483,3.3,0,0,0,3.31,89.9,3.329,2.899,3.675,0.323,0,5.074,13.6,4.263,103.4385,9.62,9.62,9.62,0
"2014-12-30 23:21:00",1198322,3.323334,240.4736,5.836098,0.2765903,3.92,0,2.729333,237.1337,3.53733,0.5466439,3.72,0,0,0,3.306,89.9,3.323,2.903,3.6,0.288,0,5.074,13.6,3.95,103.4446,9.62,9.62,9.62,0
"2014-12-30 23:22:00",1198323,3.136,241.3347,4.76949,0.2244341,3.49,0,2.651334,243.4606,7.256255,0.3729855,3.27,0,0,0,3.311,89.7,3.329,2.904,3.388,0.399,0,5.082,13.6,3.888,103.4435,9.62,9.62,9.62,0
"2014-12-30 23:23:00",1198324,3.156667,239.8646,5.199321,0.3343784,3.7,0,2.561334,238.0648,5.130548,0.4280322,3.39,0,0,0,3.323,89.6,3.36,2.918,3.396,0.267,0,5.097,13.6,3.825,103.4402,9.62,9.62,9.62,0
"2014-12-30 23:24:00",1198325,3.209333,239.6035,6.210065,0.3283792,3.72,0,2.686,237.4753,6.135481,0.2261209,3.15,0,0,0,3.31,89.4,3.32,2.905,3.354,0.281,0,5.097,13.6,3.7,103.4352,9.62,9.62,9.62,0
"2014-12-30 23:25:00",1198326,3.802,239.2643,4.023231,0.5139288,4.53,0,3.025333,241.4684,4.31735,0.5607717,3.97,0,0,0,3.318,89.4,3.362,2.908,4.146,0.295,0,5.101,13.6,4.888,103.4329,9.62,9.62,9.62,0
"2014-12-30 23:26:00",1198327,3.434,242.6641,5.323635,0.2796379,4.07,0,2.974,234.7328,4.462868,0.2870029,3.4,0,0,0,3.311,89.6,3.357,2.91,3.917,0.254,0,5.117,13.6,4.513,103.4317,9.62,9.62,9.62,0
"2014-12-30 23:27:00",1198328,3.650667,241.8687,6.092552,0.4714583,4.84,0,3.024,239.7351,5.394542,0.3692479,3.65,0,0,0,3.317,89.4,3.353,2.91,3.942,0.341,0,5.117,13.6,4.575,103.4348,9.62,9.62,9.62,0
"2014-12-30 23:28:00",1198329,3.462001,237.7997,5.228715,0.3065116,3.9,0,3.026666,233.8624,7.439788,0.3995108,3.8,0,0,0,3.3,89.6,3.316,2.879,3.729,0.247,0,5.117,13.6,4.138,103.4403,9.62,9.62,9.62,0
"2014-12-30 23:29:00",1198330,3.202,239.8649,5.109828,0.2345549,3.61,0,2.948667,235.9881,5.580048,0.4191717,3.71,0,0,0,3.312,89.4,3.37,2.904,3.817,0.318,0,5.118,13.6,4.513,103.4352,9.62,9.62,9.62,0
"2014-12-30 23:30:00",1198331,3.842,239.7331,4.999137,0.3624215,4.61,0,2.939333,236.8635,3.808777,0.4371189,3.66,0,0,0,3.31,89.3,3.361,2.9,4.187,0.389,0,5.132,13.6,4.825,103.4325,9.62,9.62,9.62,0
"2014-12-30 23:31:00",1198332,4.334667,237.8629,3.682307,0.3887736,4.93,0,3.333333,239.2673,4.537748,0.424463,3.93,0,0,0,3.31,89.6,3.333,2.898,4.854,0.377,0,5.14,13.6,5.325,103.4326,9.62,9.62,9.62,0
"2014-12-30 23:32:00",1198333,4.251333,236.4682,5.19862,0.4859064,5.1,0,3.33,237.7313,4.890237,0.3758014,3.93,0,0,0,3.282,89.8,3.313,2.876,4.296,0.468,0,5.14,13.6,5.138,103.4336,9.62,9.62,9.62,0
"2014-12-30 23:33:00",1198334,3.886666,234.8685,3.980395,0.5250735,4.85,0,2.894,235.7203,6.388966,0.6074186,4.44,0,0,0,3.273,89.9,3.313,2.87,4.333,0.481,0,5.153,13.6,5.2,103.4352,9.62,9.62,9.62,0
"2014-12-30 23:34:00",1198335,4.019333,236.7994,2.662809,0.3171008,4.32,0,3.180667,234.9434,6.04242,0.2732878,3.57,0,0,0,3.28,89.8,3.309,2.872,4.058,0.423,0,5.16,13.6,4.763,103.4346,9.62,9.62,9.62,0
"2014-12-30 23:35:00",1198336,4.178,238.6637,4.059141,0.5986229,5.55,0,3.397333,237.8008,7.005075,0.3414179,3.95,0,0,0,3.265,89.8,3.302,2.861,4.229,0.531,0,5.16,13.6,5.638,103.4368,9.62,9.62,9.62,0
"2014-12-30 23:36:00",1198337,3.843333,234.3989,5.349337,0.3354731,4.36,0,3.174667,234.0628,6.099947,0.4447152,4.07,0,0,0,3.277,89.7,3.311,2.859,3.871,0.349,0,5.16,13.6,4.575,103.4313,9.62,9.62,9.62,0
"2014-12-30 23:37:00",1198338,3.868667,239.5237,6.200871,0.3349202,4.56,0,3.026666,237.7367,4.680594,0.3891129,3.83,0,0,0,3.297,89.4,3.309,2.871,4.383,0.364,0,5.16,13.6,5.075,103.4279,9.62,9.62,9.62,0
"2014-12-30 23:38:00",1198339,4.041999,234.4704,6.331053,0.3881615,4.86,0,3.067333,234.0488,6.747756,0.4281661,3.75,0,0,0,3.279,89.8,3.301,2.863,4.458,0.414,0,5.179,13.6,5.075,103.428,9.62,9.62,9.62,0
"2014-12-30 23:39:00",1198340,3.844666,233.267,2.515378,0.4774497,4.61,0,3.042,232.7293,4.037944,0.3781216,3.67,0,0,0,3.25,89.9,3.295,2.857,4.05,0.276,0,5.182,13.6,4.7,103.4276,9.62,9.62,9.62,0
"2014-12-30 23:40:00",1198341,4.076667,236.4002,5.350699,0.3203262,4.63,0,3.325333,234.9947,6.660419,0.4815235,4.19,0,0,0,3.252,89.5,3.297,2.858,4.367,0.359,0,5.182,13.6,5.075,103.4287,9.62,9.62,9.62,0
"2014-12-30 23:41:00",1198342,4.079333,234.2681,4.507979,0.3522587,4.58,0,2.659333,235.8481,7.906144,0.3033912,3.19,0,0,0,3.25,89.5,3.292,2.859,4.575,0.279,0,5.184,13.6,5.075,103.43,9.62,9.62,9.62,0
"2014-12-30 23:42:00",1198343,3.878,234.332,3.175465,0.6020764,4.66,0,3.226,235.061,5.514121,0.4383271,4.11,0,0,0,3.247,89.8,3.279,2.857,4.142,0.329,0,5.197,13.6,4.763,103.4278,9.62,9.62,9.62,0
"2014-12-30 23:43:00",1198344,3.932667,233.6001,3.281882,0.3099563,4.36,0,3.408,232.7976,5.12648,0.2964276,3.91,0,0,0,3.226,89.9,3.254,2.839,4.179,0.375,0,5.201,13.6,4.7,103.4247,9.62,9.62,9.62,0
"2014-12-30 23:44:00",1198345,3.651333,236.3301,4.420658,0.4074615,4.69,0,3.058666,234.3189,5.678946,0.3702588,3.76,0,0,0,3.244,89.9,3.295,2.859,4.358,0.553,0,5.203,13.6,5.388,103.4312,9.62,9.62,9.62,0
"2014-12-30 23:45:00",1198346,4.154667,238.5334,5.199832,0.5247077,4.8,0,2.853333,237.3346,3.892008,0.3209084,3.7,0,0,0,3.239,90,3.251,2.839,4.85,0.432,0,5.203,13.6,5.45,103.4318,9.62,9.62,9.62,0
"2014-12-30 23:46:00",1198347,3.854667,235.6607,4.089364,0.4370486,4.51,0,3.023333,233.4638,5.250172,0.5387228,4.36,0,0,0,3.218,90,3.237,2.838,3.842,0.276,0,5.203,13.6,4.325,103.4328,9.62,9.62,9.62,0
"2014-12-30 23:47:00",1198348,3.834,236.8666,3.499467,0.4596636,4.74,0,3.010667,234.0025,5.450626,0.3791652,3.79,0,0,0,3.218,89.9,3.231,2.836,4.05,0.363,0,5.203,13.6,4.638,103.4366,9.62,9.62,9.62,0
"2014-12-30 23:48:00",1198349,3.688666,233.9311,3.472142,0.4864958,4.58,0,3.014,232.5938,7.434659,0.446599,4.13,0,0,0,3.206,90,3.228,2.824,4.083,0.31,0,5.203,13.6,4.7,103.4392,9.62,9.62,9.62,0
"2014-12-30 23:49:00",1198350,4.020667,237.5334,3.860633,0.3787781,4.74,0,3.25,238.7329,3.354996,0.5461013,4.09,0,0,0,3.177,90.3,3.21,2.799,4.258,0.262,0,5.209,13.6,4.638,103.4349,9.62,9.62,9.62,0
"2014-12-30 23:50:00",1198351,3.88,236.8723,5.448132,0.4524158,4.74,0,3.076667,235.936,5.541282,0.4188184,3.75,0,0,0,3.157,90.3,3.152,2.782,4.517,0.252,0,5.21,13.61,4.95,103.4357,9.62,9.62,9.62,0
"2014-12-30 23:51:00",1198352,4.083333,235.3982,3.64707,0.4048648,4.92,0,3.064667,235.7967,4.066344,0.3611439,3.75,0,0,0,3.164,90.3,3.172,2.785,4.379,0.48,0,5.224,13.6,5.388,103.4369,9.62,9.62,9.62,0
"2014-12-30 23:52:00",1198353,3.606667,238.0004,5.071361,0.5415862,4.34,0,2.851333,234.8647,3.929109,0.2360188,3.31,0,0,0,3.169,90.3,3.18,2.792,4.146,0.4,0,5.225,13.6,4.95,103.4372,9.62,9.62,9.62,0
"2014-12-30 23:53:00",1198354,3.582667,236.5984,5.06874,0.5042681,4.28,0,2.667333,234.2667,5.821263,0.2922891,3.21,0,0,0,3.168,90.1,3.218,2.817,4.371,0.449,0,5.225,13.6,5.263,103.4331,9.62,9.62,9.62,0
"2014-12-30 23:54:00",1198355,3.412,235.1322,6.061297,0.2913005,4,0,2.927333,234.0637,4.695318,0.5588973,3.74,0,0,0,3.169,90.1,3.21,2.815,4.237,0.338,0,5.225,13.6,4.7,103.4342,9.62,9.62,9.62,0
"2014-12-30 23:55:00",1198356,3.647333,236.9948,5.873334,0.4322416,4.72,0,2.797333,233.269,4.566767,0.3526938,3.4,0,0,0,3.164,90.4,3.207,2.813,4.642,0.321,0,5.225,13.6,5.075,103.4278,9.62,9.62,9.62,0
"2014-12-30 23:56:00",1198357,4.326,236.9333,2.351123,0.3200791,5.1,0,2.948667,238.329,5.066799,0.3100509,3.7,0,0,0,3.16,90.5,3.18,2.802,4.379,0.594,0,5.227,13.6,5.513,103.4226,9.62,9.62,9.62,0
"2014-12-30 23:57:00",1198358,3.712,237.2669,4.904417,0.3403959,4.3,0,3.115333,230.9871,7.215194,0.4195849,3.85,0,0,0,3.16,90.5,3.184,2.799,4.287,0.276,0,5.236,13.6,4.763,103.4247,9.62,9.62,9.62,0
"2014-12-30 23:58:00",1198359,4.058,239.3997,3.573477,0.4219194,4.67,0,2.810666,238.9985,4.03152,0.3424318,3.43,0,0,0,3.164,90.3,3.214,2.813,4.383,0.351,0,5.244,13.6,4.95,103.4318,9.62,9.62,9.62,0
"2014-12-30 23:59:00",1198360,3.286,237.7339,5.245575,0.2867008,3.81,0,2.924,236.1284,5.056301,0.3006172,3.42,0,0,0,3.16,90.4,3.187,2.801,3.946,0.414,0,5.246,13.6,4.825,103.4303,9.62,9.62,9.62,0
"2014-12-31 00:00:00",1198361,3.751333,238.384,5.785334,0.3416015,4.47,0,2.698,237.0638,5.541139,0.2982884,3.15,0,0,0,3.171,90.2,3.222,2.826,3.767,0.555,0,5.244,13.6,4.575,103.4335,9.62,9.62,9.62,0