"2014-12-31 00:01:00",1198362,3.511333,236.8003,4.914033,0.3646527,4.19,0,2.859333,234.86,5.849817,0.431377,3.85,0,0,0,3.187,90.2,3.226,2.827,3.746,0.364,0,5.244,13.6,4.575,103.4325,9.62,9.62,9.62,0 "2014-12-31 00:02:00",1198363,3.805333,236.7329,3.375223,0.2815165,4.33,0,3.096,237.0664,4.372656,0.4875626,4.29,0,0,0,3.205,90.2,3.221,2.834,4.504,0.358,0,5.246,13.6,5.325,103.4325,9.62,9.62,9.62,0 "2014-12-31 00:03:00",1198364,3.725333,237.7286,6.316298,0.5182132,4.42,0,2.71,236.725,6.405314,0.4398333,3.78,0,0,0,3.212,90.2,3.227,2.83,3.946,0.449,0,5.246,13.6,4.888,103.43,9.62,9.62,9.62,0 "2014-12-31 00:04:00",1198365,3.252,236.334,5.272961,0.3493651,3.9,0,2.924666,234.9922,7.199366,0.4749157,3.71,0,0,0,3.201,90.3,3.223,2.83,3.642,0.25,0,5.246,13.6,4.012,103.4339,9.62,9.62,9.62,0 "2014-12-31 00:05:00",1198366,3.75,233.4037,3.993495,0.4357828,4.45,0,3.082667,234.0583,5.679553,0.3416717,3.68,0,0,0,3.194,90.1,3.227,2.829,4.05,0.263,0,5.246,13.6,4.638,103.4351,9.62,9.62,9.62,0 "2014-12-31 00:06:00",1198367,4.039333,234.5953,3.840521,0.3930642,4.74,0,3.207333,232.4115,5.727351,0.3835356,3.88,0,0,0,3.18,90.3,3.222,2.824,4.204,0.396,0,5.246,13.6,4.888,103.4344,9.62,9.62,9.62,0 "2014-12-31 00:07:00",1198368,3.976001,234.2652,3.472565,0.3408381,4.45,0,3.155334,231.0679,4.247549,0.2358492,3.61,0,0,0,3.182,90.4,3.226,2.827,3.871,0.348,0,5.246,13.6,4.638,103.4335,9.62,9.62,9.62,0 "2014-12-31 00:08:00",1198369,4.17,232.9333,2.644569,0.3538173,4.93,0,3.328,231.5334,3.809009,0.5361243,4.57,0,0,0,3.188,90.2,3.222,2.831,4.012,0.414,0,5.246,13.6,4.763,103.4308,9.62,9.62,9.62,0 "2014-12-31 00:09:00",1198370,3.673333,233.5982,3.665052,0.4162958,4.5,0,3.102,232.5338,3.861294,0.3434181,3.92,0,0,0,3.19,90.1,3.227,2.827,4.208,0.266,0,5.249,13.6,4.763,103.4293,9.62,9.62,9.62,0 "2014-12-31 00:10:00",1198371,3.709333,233.9264,4.414497,0.3129317,4.22,0,2.846,233.2678,5.395454,0.3550737,3.36,0,0,0,3.184,90,3.223,2.826,3.958,0.377,0,5.253,13.6,4.638,103.4323,9.62,9.62,9.62,0 "2014-12-31 00:11:00",1198372,3.992,236.663,4.203616,0.3941438,4.54,0,3.028,234.9989,4.257619,0.390985,3.85,0,0,0,3.18,90.1,3.222,2.826,4.337,0.209,0,5.267,13.6,4.763,103.4364,9.62,9.62,9.62,0 "2014-12-31 00:12:00",1198373,3.785333,234.2582,4.148561,0.2300106,4.22,0,2.757333,234.1315,4.715897,0.4103083,3.27,0,0,0,3.18,90.2,3.221,2.822,3.867,0.266,0,5.268,13.6,4.263,103.4371,9.62,9.62,9.62,0 "2014-12-31 00:13:00",1198374,3.453333,238.7318,4.21717,0.3307298,4.24,0,2.840667,238.0004,5.930378,0.4732507,3.96,0,0,0,3.179,90.2,3.221,2.825,3.883,0.334,0,5.268,13.6,4.638,103.4313,9.62,9.62,9.62,0 "2014-12-31 00:14:00",1198375,3.708,236.7931,5.71574,0.3278252,4.34,0,2.835334,235.3264,6.209715,0.2146584,3.3,0,0,0,3.176,90.3,3.221,2.82,4.025,0.393,0,5.268,13.6,4.763,103.4299,9.62,9.62,9.62,0 "2014-12-31 00:15:00",1198376,4.196667,239.5332,5.135322,0.4417188,4.82,0,3.03,242.1378,5.173625,0.3288566,3.64,0,0,0,3.182,90,3.222,2.829,4.342,0.336,0,5.268,13.6,4.888,103.4289,9.62,9.62,9.62,0 "2014-12-31 00:16:00",1198377,3.512,238.1302,5.97475,0.1652554,3.81,0,2.616,238.8655,5.37578,0.3263904,3.3,0,0,0,3.18,90.2,3.223,2.821,4.05,0.275,0,5.268,13.6,4.575,103.4305,9.62,9.62,9.62,0 "2014-12-31 00:17:00",1198378,3.694667,238.8669,3.57474,0.3173194,4.28,0,2.592667,240.6656,7.369327,0.3603973,3.15,0,0,0,3.18,90.2,3.222,2.829,3.783,0.371,0,5.268,13.6,4.388,103.4278,9.62,9.62,9.62,0 "2014-12-31 00:18:00",1198379,3.206,238.9353,3.640527,0.2554421,3.58,0,2.324,238.1296,5.61648,0.3730558,3.11,0,0,0,3.171,90.2,3.201,2.797,3.887,0.3,0,5.268,13.6,4.325,103.429,9.62,9.62,9.62,0 "2014-12-31 00:19:00",1198380,3.657333,240.8648,4.629318,0.3521073,4.3,0,2.544,238.4662,5.631164,0.3397999,3.19,0,0,0,3.175,90.3,3.223,2.822,3.85,0.398,0,5.268,13.6,4.7,103.4293,9.62,9.62,9.61,0 "2014-12-31 00:20:00",1198381,3.722667,241.2678,4.82182,0.5076279,4.52,0,2.774,244.1325,6.610552,0.447866,3.51,0,0,0,3.192,90.1,3.221,2.831,4.417,0.385,0,5.268,13.6,5.013,103.4307,9.62,9.62,9.62,0 "2014-12-31 00:21:00",1198382,3.647334,241.5288,4.893936,0.4180505,4.41,0,3.226667,237.7973,5.440661,0.494566,4.16,0,0,0,3.188,90.4,3.222,2.826,3.929,0.325,0,5.274,13.6,4.513,103.4318,9.62,9.62,9.62,0 "2014-12-31 00:22:00",1198383,3.678667,239.9335,3.19277,0.2463024,4.11,0,3.132,242.6642,8.526802,0.421192,3.81,0,0,0,3.192,90.3,3.224,2.83,3.771,0.275,0,5.286,13.6,4.263,103.4319,9.62,9.62,9.62,0 "2014-12-31 00:23:00",1198384,3.668667,244.8665,4.078424,0.2361882,4.2,0,2.924,244.464,4.208287,0.3929172,3.54,0,0,0,3.197,90.2,3.221,2.831,3.958,0.336,0,5.291,13.6,4.45,103.4332,9.62,9.62,9.61,0 "2014-12-31 00:24:00",1198385,3.537333,241.9986,3.914516,0.440204,4.33,0,2.528,241.3939,5.732976,0.2595689,2.93,0,0,0,3.186,90.3,3.223,2.829,3.821,0.27,0,5.291,13.6,4.2,103.4348,9.62,9.62,9.62,0 "2014-12-31 00:25:00",1198386,3.407333,240.869,5.161092,0.3689528,4.08,0,3.020667,242.0646,5.433143,0.3430931,3.64,0,0,0,3.183,90.2,3.222,2.829,3.775,0.423,0,5.291,13.6,4.45,103.4357,9.62,9.62,9.61,0 "2014-12-31 00:26:00",1198387,3.56,242.5946,5.208136,0.3914419,4.17,0,3.067333,243.1337,4.573026,0.467582,3.74,0,0,0,3.203,90.1,3.223,2.829,3.6,0.304,0,5.291,13.6,4.075,103.4368,9.62,9.62,9.61,0 "2014-12-31 00:27:00",1198388,3.656,244.9993,5.898029,0.3147231,4.16,0,3.188667,243.0673,6.358164,0.4010298,3.87,0,0,0,3.196,90,3.223,2.826,4.067,0.43,0,5.291,13.6,4.888,103.4393,9.62,9.62,9.62,0 "2014-12-31 00:28:00",1198389,4.001333,245.2002,4.762496,0.5532554,5.09,0,2.346667,242.8641,6.609507,0.2595038,3.09,0,0,0,3.211,90,3.25,2.839,4.479,0.453,0,5.292,13.6,5.263,103.4385,9.62,9.62,9.62,0 "2014-12-31 00:29:00",1198390,3.798667,244.0533,7.741325,0.4241677,4.55,0,2.982,242.3975,4.011867,0.4501141,3.78,0,0,0,3.226,90,3.263,2.847,4.129,0.54,0,5.294,13.6,4.825,103.4319,9.62,9.62,9.62,0 "2014-12-31 00:30:00",1198391,4.086667,242.0681,5.672435,0.534586,4.97,0,3.074667,244.9447,6.164637,0.4388145,3.78,0,0,0,3.215,90,3.242,2.835,4.129,0.67,0,5.295,13.6,5.325,103.4301,9.62,9.62,9.62,0 "2014-12-31 00:31:00",1198392,3.408,243.8005,5.060989,0.4381963,4.44,0,2.586,242.3073,7.129522,0.2361017,3.05,0,0,0,3.21,89.9,3.232,2.829,4.079,0.344,0,5.3,13.6,4.638,103.4355,9.62,9.62,9.61,0 "2014-12-31 00:32:00",1198393,3.822,242.6782,7.832966,0.4024624,4.4,0,2.993333,240.2685,5.914575,0.3576528,3.55,0,0,0,3.21,90.2,3.224,2.829,3.729,0.509,0,5.303,13.6,5.013,103.4342,9.61,9.62,9.61,0 "2014-12-31 00:33:00",1198394,3.202667,238.0642,4.956568,0.3794815,4.07,0,2.654666,237.1997,4.562223,0.3756039,3.23,0,0,0,3.188,90.3,3.221,2.819,3.454,0.239,0,5.311,13.6,4.075,103.4338,9.62,9.62,9.61,0 "2014-12-31 00:34:00",1198395,3.398,241.7959,6.542005,0.3898068,4.4,0,2.47,240.5908,4.807584,0.3336864,3.11,0,0,0,3.176,90.3,3.218,2.81,3.779,0.644,0,5.311,13.6,4.888,103.4288,9.62,9.62,9.61,0 "2014-12-31 00:35:00",1198396,3.402,240.196,5.831247,0.481625,4.49,0,2.630667,237.1306,5.521817,0.4746011,3.57,0,0,0,3.182,90.1,3.221,2.827,3.742,0.317,0,5.311,13.6,4.263,103.4211,9.62,9.62,9.62,0 "2014-12-31 00:36:00",1198397,3.374,240.5899,6.433469,0.354961,4.03,0,2.580667,236.4028,5.210384,0.3465538,3.27,0,0,0,3.193,90.1,3.221,2.83,3.567,0.378,0,5.311,13.6,4.263,103.4184,9.62,9.62,9.61,0 "2014-12-31 00:37:00",1198398,3.637334,239.3351,7.529186,0.3469191,4.18,0,3.208,237.1886,7.057026,0.6740149,4.62,0,0,0,3.199,89.9,3.228,2.83,3.892,0.272,0,5.311,13.6,4.45,103.4122,9.62,9.62,9.61,0 "2014-12-31 00:38:00",1198399,3.578,243.935,4.863069,0.4351276,4.42,0,3.103333,240.4645,4.641469,0.4348435,3.96,0,0,0,3.227,89.9,3.264,2.844,3.642,0.301,0,5.311,13.6,4.388,103.4116,9.62,9.62,9.61,0 "2014-12-31 00:39:00",1198400,3.275333,239.126,5.994429,0.329421,4.05,0,2.744,236.9988,4.869234,0.314702,3.31,0,0,0,3.219,89.8,3.278,2.849,3.346,0.359,0,5.311,13.6,4.138,103.4065,9.62,9.62,9.61,0 "2014-12-31 00:40:00",1198401,3.626,239.9992,4.659184,0.4915526,4.68,0,2.501333,238.2542,6.320923,0.353098,3.06,0,0,0,3.214,89.9,3.251,2.835,4.2,0.315,0,5.311,13.6,4.638,103.4057,9.62,9.62,9.62,0 "2014-12-31 00:41:00",1198402,3.57,240.3267,6.338301,0.3328062,4.04,0,2.599333,243.0799,7.754387,0.3787077,3.26,0,0,0,8.96,84.1,3.221,2.829,3.933,0.408,0,5.311,13.6,4.7,103.4056,9.62,9.62,9.61,0 "2014-12-31 00:42:00",1198403,3.381333,243.191,8.623993,0.30053,3.96,0,2.561333,243.5266,7.269128,0.5125345,3.86,0,0,0,8.98,84.1,3.221,2.83,3.767,0.557,0,5.311,13.6,4.513,103.4063,9.62,9.62,9.61,0 "2014-12-31 00:43:00",1198404,3.741333,241.2644,6.102989,0.4094364,4.43,0,3.066667,244.5225,7.399773,0.4732394,3.74,0,0,0,3.2,90,3.24,2.827,4.062,0.34,0,5.311,13.6,4.575,103.4027,9.62,9.62,9.61,0 "2014-12-31 00:44:00",1198405,3.688667,243.9352,3.4913,0.4318466,4.74,0,2.454,241.2649,7.079712,0.3327222,3.38,0,0,0,3.209,89.9,3.229,2.829,3.704,0.438,0,5.311,13.6,4.263,103.4032,9.62,9.62,9.61,0 "2014-12-31 00:45:00",1198406,3.066667,239.2011,3.797655,0.3303466,3.78,0,2.351334,240.3973,5.423745,0.3348605,3.08,0,0,0,3.202,89.9,3.223,2.826,3.246,0.258,0,5.311,13.6,3.7,103.4052,9.62,9.62,9.61,0 "2014-12-31 00:46:00",1198407,3.546667,242.0656,5.93583,0.3791687,4.07,0,3.099334,240.8728,6.404142,0.4364626,3.78,0,0,0,3.184,89.9,3.222,2.829,3.663,0.192,0,5.311,13.6,4.012,103.4072,9.62,9.62,9.62,0 "2014-12-31 00:47:00",1198408,3.468667,243.3254,5.937059,0.3304515,4.21,0,3.057333,243.4025,5.557135,0.2466702,3.53,0,0,0,3.18,90.1,3.221,2.825,3.754,0.409,0,5.311,13.6,4.638,103.4075,9.62,9.62,9.61,0 "2014-12-31 00:48:00",1198409,3.548667,243.8692,5.653954,0.3100294,4.02,0,2.616,241.8596,6.748225,0.4240409,3.2,0,0,0,3.177,90,3.221,2.81,3.579,0.436,0,5.311,13.6,4.263,103.4072,9.62,9.62,9.62,0 "2014-12-31 00:49:00",1198410,3.04,244.4622,7.141787,0.3276177,3.76,0,2.509333,244.6006,4.094859,0.4532323,3.83,0,0,0,8.95,84.2,3.215,2.785,3.467,0.521,0,5.311,13.6,4.263,103.4019,9.62,9.62,9.61,0 "2014-12-31 00:50:00",1198411,3.624667,244.3932,6.00656,0.3884819,4.29,0,2.982667,241.3896,6.616321,0.3244167,3.5,0,0,0,8.98,84.1,3.221,2.789,4.271,0.319,0,5.311,13.6,4.825,103.3979,9.61,9.62,9.61,0 "2014-12-31 00:51:00",1198412,3.953333,241.5991,5.146273,0.4757403,4.58,0,3.663333,240.3348,5.039693,0.5727322,4.62,0,0,0,3.163,90,3.215,2.801,4.225,0.305,0,5.311,13.6,4.575,103.3964,9.61,9.62,9.61,0 "2014-12-31 00:52:00",1198413,3.680666,244.533,5.015819,0.4509023,4.6,0,3.130666,240.9989,5.058071,0.2585464,3.55,0,0,0,3.169,90.1,3.193,2.797,4.133,0.371,0,5.303,13.6,4.825,103.3934,9.61,9.62,9.61,0 "2014-12-31 00:53:00",1198414,3.797333,243.9955,6.858301,0.26652,4.28,0,2.428,241.5983,7.087187,0.3846937,2.92,0,0,0,3.127,90.3,3.142,2.76,3.862,0.316,0,5.295,13.6,4.388,103.3918,9.61,9.62,9.61,0 "2014-12-31 00:54:00",1198415,3.73,240.4586,7.271213,0.3773769,4.46,0,2.713333,243.5945,6.425651,0.5854305,3.94,0,0,0,3.115,90.4,3.144,2.755,4.308,0.466,0,5.296,13.6,4.95,103.3925,9.61,9.62,9.61,0 "2014-12-31 00:55:00",1198416,4.162,244.6705,5.221028,0.4462167,4.87,0,3.269333,243.2518,6.907822,0.4254483,4.3,0,0,0,3.125,90.3,3.152,2.774,4.129,0.458,0,5.294,13.6,4.763,103.3935,9.62,9.62,9.61,0 "2014-12-31 00:56:00",1198417,3.390667,242.3959,5.557774,0.3497135,4.22,0,3.48,236.6557,6.210542,0.4190943,4.32,0,0,0,3.138,90,3.172,2.782,3.529,0.401,0,5.294,13.6,4.388,103.3962,9.62,9.62,9.61,0 "2014-12-31 00:57:00",1198418,3.698,241.9901,9.179214,0.5386922,4.58,0,2.711333,239.999,4.991517,0.3461766,3.38,0,0,0,3.141,90,3.178,2.785,3.742,0.257,0,5.291,13.6,4.263,103.3922,9.62,9.62,9.61,0 "2014-12-31 00:58:00",1198419,3.3,241.3364,6.66865,0.3347438,3.88,0,3.142,239.7322,4.98566,0.6989918,4.31,0,0,0,3.159,90.1,3.209,2.794,3.658,0.347,0,5.291,13.6,4.513,103.3898,9.62,9.62,9.61,0 "2014-12-31 00:59:00",1198420,3.832667,241.123,6.775145,0.5001662,4.72,0,3.644666,240.9985,5.277141,0.6399464,4.43,0,0,0,3.188,89.9,3.222,2.817,4.142,0.386,0,5.291,13.6,4.763,103.388,9.62,9.62,9.61,0 "2014-12-31 01:00:00",1198421,3.924,241.6007,4.58584,0.4070184,4.81,0,3.294,239.467,3.98042,0.6549484,4.04,0,0,0,3.2,90.1,3.223,2.808,4.446,0.422,0,5.291,13.6,5.388,103.3915,9.61,9.62,9.61,0 "2014-12-31 01:01:00",1198422,4.488666,240.0661,4.153506,0.4987968,5.67,0,3.827333,240.1972,5.354802,0.4443642,4.54,0,0,0,3.168,90.2,3.218,2.785,4.704,0.568,0,5.291,13.6,5.825,103.394,9.61,9.62,9.61,0 "2014-12-31 01:02:00",1198423,3.619333,240.6681,4.026914,0.3609703,4.42,0,2.771333,241.1982,4.95361,0.5037971,3.55,0,0,0,3.179,90.1,3.218,2.807,3.708,0.261,0,5.291,13.6,4.138,103.3935,9.61,9.62,9.61,0 "2014-12-31 01:03:00",1198424,3.776667,240.6655,5.709736,0.4110907,4.5,0,2.95,239.5971,4.376878,0.3155947,3.46,0,0,0,3.152,90.3,3.171,2.778,4.317,0.172,0,5.291,13.6,4.7,103.3954,9.61,9.62,9.61,0 "2014-12-31 01:04:00",1198425,4.11,241.7323,5.637005,0.5548454,5.03,0,3.483999,238.5922,4.538226,0.4763165,4.48,0,0,0,3.155,90.1,3.21,2.793,4.279,0.398,0,5.291,13.6,5.138,103.3898,9.61,9.62,9.61,0 "2014-12-31 01:05:00",1198426,4.140667,242.3995,4.393256,0.3245811,4.7,0,2.772,244.5366,6.151447,0.4280997,3.41,0,0,0,3.163,90,3.198,2.792,4.487,0.298,0,5.291,13.6,4.825,103.3866,9.62,9.62,9.61,0 "2014-12-31 01:06:00",1198427,4.121333,242.8027,4.776392,0.4268781,4.86,0,3.225334,245.7914,6.632432,0.4544427,4.08,0,0,0,3.129,90.1,3.156,2.755,4.471,0.398,0,5.291,13.6,5.138,103.3811,9.62,9.62,9.61,0 "2014-12-31 01:07:00",1198428,4.222666,244.3298,4.641999,0.3117578,4.67,0,3.097333,246.118,6.870015,0.4210062,4.03,0,0,0,3.114,90.1,3.14,2.737,4.392,0.385,0,5.291,13.6,5.013,103.3794,9.62,9.62,9.61,0 "2014-12-31 01:08:00",1198429,3.915334,243.5398,5.849193,0.4357961,4.74,0,2.706666,239.7704,8.438255,0.4747444,3.82,0,0,0,8.95,84.2,3.14,2.737,4.225,0.515,0,5.291,13.6,5.263,103.3778,9.62,9.62,9.61,0 "2014-12-31 01:09:00",1198430,3.898,243.5955,5.323617,0.2824228,4.47,0,2.984,243.7972,5.771652,0.5081968,3.71,0,0,0,3.126,90,3.167,2.765,4.342,0.469,0,5.282,13.6,5.263,103.3754,9.62,9.62,9.61,0 "2014-12-31 01:10:00",1198431,3.928,242.8002,4.399313,0.6237328,4.98,0,2.867333,243.8685,5.083028,0.496863,3.78,0,0,0,3.138,89.9,3.185,2.773,4.158,0.553,0,5.27,13.6,5.138,103.3767,9.62,9.62,9.61,0 "2014-12-31 01:11:00",1198432,4.146,243.8011,3.762449,0.3874153,5.04,0,3.18,248.7344,5.06437,0.3569688,3.64,0,0,0,3.153,89.9,3.177,2.779,4.587,0.441,0,5.268,13.6,5.2,103.3771,9.62,9.62,9.61,0 "2014-12-31 01:12:00",1198433,4.263333,244.5994,5.928781,0.4891581,5.07,0,3.45,245.9339,5.578776,0.4263958,4.35,0,0,0,3.142,90,3.179,2.762,4.308,0.279,0,5.27,13.6,4.888,103.3814,9.62,9.62,9.61,0 "2014-12-31 01:13:00",1198434,4.06,245.2704,4.167834,0.5404072,4.85,0,3.294667,247.2023,7.74613,0.4214873,4.27,0,0,0,3.172,89.8,3.221,2.797,4.337,0.492,0,5.268,13.6,5.2,103.3895,9.62,9.62,9.61,0 "2014-12-31 01:14:00",1198435,4.22,243.9287,7.609565,0.425582,4.87,0,3.341333,242.3911,6.092391,0.4870848,4.17,0,0,0,3.168,89.8,3.222,2.784,4.392,0.271,0,5.268,13.6,5.013,103.3947,9.62,9.62,9.61,0 "2014-12-31 01:15:00",1198436,4.233333,245.3993,3.647259,0.4231102,4.84,0,2.736,245.1988,6.196795,0.2595072,3.22,0,0,0,3.165,89.7,3.222,2.788,4.454,0.502,0,5.268,13.6,5.388,103.4096,9.62,9.62,9.61,0 "2014-12-31 01:16:00",1198437,3.490666,241.7212,6.956045,0.3338356,4.08,0,2.646,242.1996,3.9353,0.4103949,3.1,0,0,0,3.179,89.8,3.226,2.799,3.567,0.339,0,5.268,13.6,4.263,103.4082,9.61,9.62,9.61,0 "2014-12-31 01:17:00",1198438,3.697333,245.6681,4.220802,0.6095515,4.54,0,2.753333,243.2068,5.328035,0.3257743,3.22,0,0,0,3.164,89.8,3.201,2.783,4.129,0.328,0,5.268,13.6,4.638,103.3934,9.61,9.62,9.61,0 "2014-12-31 01:18:00",1198439,3.585334,242.5347,4.483585,0.3743415,4.26,0,2.954666,245.612,7.266211,0.4464208,3.85,0,0,0,3.14,90.4,3.182,2.759,4.075,0.353,0,5.268,13.6,4.638,103.3973,9.62,9.62,9.61,0 "2014-12-31 01:19:00",1198440,3.98,244.3313,3.891983,0.1712697,4.27,0,3.318666,245.5306,5.850659,0.3893562,3.98,0,0,0,3.169,89.9,3.221,2.78,4.279,0.28,0,5.268,13.6,4.825,103.3954,9.62,9.62,9.61,0 "2014-12-31 01:20:00",1198441,3.776667,245.7892,6.731694,0.3202638,4.31,0,2.766667,243.199,7.901283,0.4042716,3.4,0,0,0,3.181,89.9,3.224,2.782,4.017,0.453,0,5.268,13.6,4.638,103.3841,9.62,9.62,9.61,0 "2014-12-31 01:21:00",1198442,3.525333,243.3881,5.891288,0.458532,4.48,0,2.572667,244.7347,3.854705,0.3946892,3.18,0,0,0,3.175,89.8,3.23,2.787,3.713,0.276,0,5.265,13.6,4.325,103.3902,9.62,9.62,9.61,0 "2014-12-31 01:22:00",1198443,3.145333,247.069,5.090727,0.3719474,3.73,0,2.305333,242.465,5.700667,0.1539639,2.57,0,0,0,3.161,90.2,3.214,2.789,3.513,0.194,0,5.268,13.6,3.7,103.3971,9.62,9.62,9.61,0 "2014-12-31 01:23:00",1198444,2.960666,246.1307,5.952355,0.4422438,3.71,0,2.348667,243.3896,6.736802,0.3327635,3.29,0,0,0,3.16,90.3,3.221,2.785,3.517,0.586,0,5.268,13.6,4.263,103.3943,9.62,9.62,9.61,0 "2014-12-31 01:24:00",1198445,3.433333,240.1323,3.844047,0.4033305,4.17,0,2.736667,240.0413,7.62831,0.4673708,3.37,0,0,0,3.173,90.1,3.223,2.791,3.304,0.363,0,5.265,13.6,3.95,103.3938,9.62,9.62,9.61,0 "2014-12-31 01:25:00",1198446,2.798,246.8038,4.89936,0.2899241,3.53,0,2.420667,243.2067,5.451656,0.3658864,3.19,0,0,0,3.177,90.1,3.226,2.792,3.125,0.311,0,5.267,13.6,3.7,103.3943,9.61,9.62,9.61,0 "2014-12-31 01:26:00",1198447,3.214,244.4072,5.859618,0.4588507,4.02,0,2.064667,243.7946,6.499279,0.3160141,2.36,0,0,0,3.168,90.2,3.209,2.783,3.654,0.369,0,5.268,13.6,4.325,103.3978,9.61,9.62,9.61,0 "2014-12-31 01:27:00",1198448,3.518666,246.059,5.330179,0.4871531,4.47,0,2.153333,245.6147,6.813698,0.4964764,3.42,0,0,0,3.159,90.1,3.213,2.787,3.675,0.354,0,5.268,13.6,4.45,103.3982,9.61,9.62,9.61,0 "2014-12-31 01:28:00",1198449,3.507334,249.1376,5.510315,0.3904265,4.34,0,2.504667,247.2127,6.555794,0.4414501,3.38,0,0,0,3.177,89.9,3.23,2.81,3.612,0.383,0,5.267,13.6,4.388,103.3934,9.62,9.62,9.61,0 "2014-12-31 01:29:00",1198450,3.129333,243.603,6.224512,0.4363709,3.89,0,2.814,244.6001,5.581989,0.4520295,3.68,0,0,0,3.189,90.1,3.23,2.825,3.5,0.403,0,5.268,13.6,4.012,103.3949,9.62,9.62,9.61,0 "2014-12-31 01:30:00",1198451,3.136667,246.2031,4.662771,0.3334399,3.63,0,2.508667,247.264,5.40603,0.3831426,3.41,0,0,0,3.221,89.9,3.281,2.849,3.204,0.38,0,5.268,13.6,3.763,103.3928,9.61,9.62,9.61,0 "2014-12-31 01:31:00",1198452,3.148,247.5322,4.658699,0.3107882,3.92,0,2.775333,245.7988,5.20477,0.2944796,3.33,0,0,0,3.232,90,3.284,2.859,3.7,0.402,0,5.268,13.6,4.325,103.3923,9.61,9.62,9.61,0 "2014-12-31 01:32:00",1198453,3.391333,243.7313,5.038171,0.4537086,4.17,0,2.498667,241.3962,5.733749,0.2989507,2.94,0,0,0,3.233,90.1,3.29,2.861,3.325,0.225,0,5.268,13.6,3.575,103.3887,9.61,9.62,9.61,0 "2014-12-31 01:33:00",1198454,3.054,249.1317,4.063203,0.2731983,3.48,0,2.435333,243.8687,3.684331,0.330068,3.1,0,0,0,3.239,90.1,3.287,2.859,3.204,0.282,0,5.268,13.6,3.763,103.3851,9.61,9.62,9.61,0 "2014-12-31 01:34:00",1198455,2.730667,245.9998,5.110349,0.3348924,3.41,0,2.982667,244.7715,7.442905,0.3360847,3.39,0,0,0,3.231,90.4,3.282,2.859,3.45,0.261,0,5.268,13.6,3.95,103.3821,9.61,9.62,9.61,0 "2014-12-31 01:35:00",1198456,3.426667,242.7993,4.578074,0.2748494,3.83,0,2.727333,239.0602,6.929098,0.4588895,3.53,0,0,0,3.26,90.3,3.293,2.877,3.846,0.195,0,5.268,13.6,4.263,103.3848,9.62,9.62,9.61,0 "2014-12-31 01:36:00",1198457,3.366,242.9378,6.88898,0.3871227,3.99,0,3.076,244.2769,9.715302,0.390364,3.76,0,0,0,3.28,90,3.326,2.906,3.667,0.376,0,5.286,13.6,4.45,103.3878,9.62,9.62,9.61,0 "2014-12-31 01:37:00",1198458,3.406,244.2065,5.863706,0.360163,4.36,0,2.674667,244.6208,8.090537,0.3484607,3.3,0,0,0,3.305,89.8,3.353,2.935,3.55,0.303,0,5.289,13.6,4.012,103.3906,9.62,9.62,9.61,0 "2014-12-31 01:38:00",1198459,3.366,247.4679,4.813103,0.2486443,3.77,0,2.507333,245.5339,5.719861,0.4014053,3.17,0,0,0,3.313,89.8,3.371,2.94,3.725,0.341,0,5.291,13.6,4.325,103.3907,9.62,9.62,9.61,0 "2014-12-31 01:39:00",1198460,3.16,242.5359,7.949105,0.3287147,3.98,0,2.323333,242.4691,6.718331,0.2915171,2.88,0,0,0,3.305,90,3.338,2.919,3.729,0.411,0,5.291,13.6,4.45,103.389,9.62,9.62,9.61,0 "2014-12-31 01:40:00",1198461,3.347333,243.0683,7.286779,0.4046969,4.27,0,2.746667,237.2779,5.653378,0.6508524,3.87,0,0,0,3.307,90.1,3.363,2.932,3.708,0.465,0,5.291,13.6,4.263,103.3952,9.62,9.62,9.61,0 "2014-12-31 01:41:00",1198462,3.402,242.0007,5.965729,0.4127825,4.16,0,3.202667,240.0677,3.695606,0.4338582,3.79,0,0,0,3.331,90,3.374,2.945,3.342,0.229,0,5.294,13.6,3.825,103.3914,9.62,9.62,9.61,0 "2014-12-31 01:42:00",1198463,3.296,244.9949,6.91432,0.3467141,3.93,0,2.842667,239.3306,5.080627,0.3859786,3.78,0,0,0,3.339,89.9,3.374,2.949,3.525,0.393,0,5.309,13.6,4.2,103.388,9.61,9.62,9.61,0 "2014-12-31 01:43:00",1198464,3.418,243.001,4.88434,0.496336,4.28,0,2.582,241.3934,5.508187,0.2824937,3.02,0,0,0,3.338,89.8,3.374,2.943,4,0.327,0,5.311,13.6,4.513,103.3769,9.61,9.62,9.61,0 "2014-12-31 01:44:00",1198465,4.178,244.3983,4.67248,0.3742049,4.94,0,3.278,249.4597,7.404137,0.6314132,4.71,0,0,0,3.339,89.9,3.374,2.945,4.446,0.412,0,5.311,13.6,5.013,103.3794,9.62,9.62,9.61,0 "2014-12-31 01:45:00",1198466,3.460666,241.4641,5.534931,0.3968621,4.24,0,2.628667,240.0649,8.031232,0.4349999,3.82,0,0,0,3.355,89.5,3.386,2.968,3.571,0.301,0,5.313,13.6,4.138,103.3794,9.61,9.62,9.61,0 "2014-12-31 01:46:00",1198467,3.698667,243.4654,5.160729,0.3172773,4.28,0,2.71,246.6588,7.668123,0.3718602,3.3,0,0,0,3.359,89.7,3.414,2.974,4.025,0.436,0,5.332,13.6,4.763,103.3741,9.62,9.62,9.61,0 "2014-12-31 01:47:00",1198468,3.929333,246.3351,4.919975,0.3442376,4.48,0,3.032,244.7956,6.437904,0.4745833,3.83,0,0,0,3.372,89.8,3.427,2.982,4.179,0.236,0,5.334,13.6,4.638,103.3762,9.62,9.62,9.61,0 "2014-12-31 01:48:00",1198469,3.66,241.1323,3.684491,0.3281462,4.31,0,2.639333,242.8091,7.218872,0.5467049,3.49,0,0,0,3.39,89.8,3.441,3.001,4.008,0.398,0,5.334,13.6,4.825,103.3827,9.62,9.62,9.61,0 "2014-12-31 01:49:00",1198470,3.778667,240.7297,6.047496,0.4946901,4.84,0,2.711333,242.404,7.029809,0.7547438,4.2,0,0,0,3.403,90,3.45,3.015,4.087,0.446,0,5.334,13.6,5.075,103.3888,9.62,9.62,9.61,0 "2014-12-31 01:50:00",1198471,3.826667,240.7381,6.003439,0.5086933,4.48,0,2.647333,239.7365,7.01569,0.2383685,3.05,0,0,0,3.409,89.7,3.451,3.02,3.879,0.647,0,5.343,13.6,4.888,103.3957,9.62,9.62,9.61,0 "2014-12-31 01:51:00",1198472,3.159333,243.7325,4.327146,0.3743522,3.77,0,2.458,241.3976,5.907334,0.3280081,3.06,0,0,0,3.409,89.9,3.451,3.014,3.729,0.335,0,5.354,13.6,4.325,103.3941,9.61,9.62,9.61,0 "2014-12-31 01:52:00",1198473,3.227333,243.6641,4.627789,0.3467269,3.74,0,2.985333,244.5497,7.304472,0.4388753,3.97,0,0,0,3.421,89.8,3.462,3.024,3.717,0.278,0,5.354,13.6,4.2,103.397,9.62,9.62,9.61,0 "2014-12-31 01:53:00",1198474,3.224,241.2017,5.667794,0.2983465,3.78,0,2.727333,246.1331,7.210718,0.4406127,3.46,0,0,0,3.443,89.8,3.518,3.049,3.571,0.363,0,5.354,13.6,4.45,103.3822,9.62,9.62,9.61,0 "2014-12-31 01:54:00",1198475,3.162,246.2696,3.546719,0.3311434,3.86,0,2.822,248.7424,7.564316,0.3259898,3.39,0,0,0,3.469,89.6,3.527,3.079,3.896,0.231,0,5.374,13.6,4.325,103.3753,9.62,9.62,9.61,0 "2014-12-31 01:55:00",1198476,3.132,250.3931,5.707906,0.3500133,3.74,0,2.365333,248.6717,6.52584,0.4348466,3.13,0,0,0,3.498,89.4,3.552,3.096,3.467,0.255,0,5.377,13.6,3.95,103.3799,9.62,9.62,9.61,0 "2014-12-31 01:56:00",1198477,2.993333,249.3967,5.733783,0.3136806,3.43,0,2.196667,245.6676,4.267598,0.3159887,2.69,0,0,0,3.506,89.5,3.545,3.098,3.338,0.275,0,5.377,13.6,3.888,103.3809,9.61,9.62,9.61,0 "2014-12-31 01:57:00",1198478,2.979333,251.4644,4.01216,0.4515376,3.82,0,1.989333,247.4657,4.528079,0.1652661,2.32,0,0,0,3.495,89.8,3.532,3.096,2.871,0.177,0,5.378,13.6,3.2,103.3906,9.62,9.62,9.61,0 "2014-12-31 01:58:00",1198479,2.958667,250.7914,5.399177,0.605121,3.83,0,2.192,253.9066,10.96495,0.3821902,2.94,0,0,0,3.511,89.6,3.567,3.109,3.613,0.334,0,5.394,13.6,4.2,103.3975,9.61,9.62,9.61,0 "2014-12-31 01:59:00",1198480,3.258,252.8725,6.950397,0.548552,4.25,0,2.506,255.9277,6.088566,0.4003299,3.06,0,0,0,3.517,89.7,3.58,3.128,3.604,0.47,0,5.397,13.6,4.7,103.386,9.61,9.62,9.61,0 "2014-12-31 02:00:00",1198481,3.13,254.2554,6.226542,0.2259498,3.63,0,1.940667,250.0784,6.065609,0.3026872,2.45,0,0,0,3.527,89.5,3.571,3.117,3.383,0.273,0,5.397,13.6,3.825,103.3849,9.61,9.62,9.61,0 "2014-12-31 02:01:00",1198482,3.083333,248.4716,5.758486,0.52454,4.15,0,2.382667,250.7824,7.369003,0.2712309,2.84,0,0,0,3.527,89.6,3.58,3.131,3.179,0.495,0,5.412,13.6,4.012,103.384,9.61,9.61,9.61,0 "2014-12-31 02:02:00",1198483,2.867333,258.0845,6.649414,0.5320083,3.72,0,2.269333,255.0773,6.862323,0.178156,2.61,0,0,0,3.566,89.5,3.601,3.145,3.279,0.24,0,5.42,13.6,3.513,103.3825,9.61,9.61,9.61,0 "2014-12-31 02:03:00",1198484,2.904,259.7341,3.713566,0.3320201,3.52,0,2.096667,258.6006,3.755452,0.2849483,2.74,0,0,0,3.579,89.4,3.602,3.137,3.1,0.229,0,5.42,13.6,3.388,103.3854,9.61,9.61,9.61,0 "2014-12-31 02:04:00",1198485,2.814,258.9223,7.053099,0.263813,3.34,0,1.887333,257.39,5.846158,0.2873898,2.39,0,0,0,3.561,89.5,3.603,3.135,2.954,0.369,0,5.42,13.6,3.638,103.389,9.61,9.61,9.61,0 "2014-12-31 02:05:00",1198486,2.679333,250.1217,9.594302,0.2063804,2.95,0,2.504,248.4281,10.76915,0.3433326,2.93,0,0,0,3.555,89.6,3.596,3.135,3.158,0.211,0,5.432,13.61,3.575,103.3797,9.61,9.61,9.61,0 "2014-12-31 02:06:00",1198487,2.694,262.8027,6.345448,0.3997966,3.33,0,2.058,256.7944,7.219969,0.2172924,2.56,0,0,0,3.559,89.4,3.603,3.135,2.696,0.383,0,5.44,13.6,3.263,103.38,9.61,9.61,9.61,0 "2014-12-31 02:07:00",1198488,2.642666,256.0004,6.008267,0.5016435,3.59,0,2.109334,256.2682,5.753555,0.4638314,2.93,0,0,0,3.56,89.2,3.603,3.135,2.975,0.52,0,5.44,13.6,3.7,103.3817,9.61,9.61,9.61,0 "2014-12-31 02:08:00",1198489,2.954,251.1348,5.497231,0.4020912,3.67,0,2.151333,255.4414,9.433408,0.482906,3.07,0,0,0,3.562,89.2,3.604,3.139,3.075,0.32,0,5.448,13.6,3.513,103.3855,9.61,9.61,9.61,0 "2014-12-31 02:09:00",1198490,2.616667,259.1181,6.433193,0.2454565,2.95,0,1.994,256.1984,5.465117,0.1969704,2.35,0,0,0,3.56,89.5,3.599,3.132,2.858,0.226,0,5.46,13.6,3.2,103.38,9.61,9.61,9.61,0 "2014-12-31 02:10:00",1198491,2.312,253.0979,9.770204,0.1722479,2.52,0,1.912,252.0395,8.364267,0.3446776,2.7,0,0,0,3.559,89.4,3.59,3.128,2.604,0.587,0,5.463,13.61,3.95,103.3799,9.61,9.61,9.61,0 "2014-12-31 02:11:00",1198492,3.167333,251.6077,6.454392,0.3509694,3.64,0,2.225333,256.3965,13.79775,0.4586192,3.08,0,0,0,3.555,89.2,3.592,3.13,3.167,0.465,0,5.463,13.6,3.95,103.3803,9.61,9.61,9.61,0 "2014-12-31 02:12:00",1198493,2.820667,251.4711,5.711237,0.2423624,3.2,0,2.315334,250.532,7.577702,0.2916131,2.82,0,0,0,3.557,89.1,3.602,3.135,3.296,0.142,0,5.463,13.6,3.575,103.3788,9.61,9.61,9.61,0 "2014-12-31 02:13:00",1198494,2.964667,249.2021,5.061105,0.308866,3.39,0,2.092667,250.5763,7.747205,0.2199838,2.48,0,0,0,3.56,89.1,3.603,3.141,3.179,0.409,0,5.484,13.6,4.012,103.38,9.61,9.61,9.61,0 "2014-12-31 02:14:00",1198495,2.953333,252.6,4.84065,0.3044265,3.5,0,2.17,252.5869,6.484015,0.2683778,2.65,0,0,0,3.576,89,3.606,3.141,2.896,0.184,0,5.485,13.6,3.2,103.3865,9.61,9.61,9.61,0 "2014-12-31 02:15:00",1198496,3.001333,246.9952,5.939086,0.5338647,3.83,0,2.680667,247.5298,4.526907,0.430712,3.62,0,0,0,3.592,88.8,3.62,3.154,3.533,0.468,0,5.488,13.6,4.325,103.3869,9.61,9.61,9.61,0 "2014-12-31 02:16:00",1198497,3.064667,251.1376,5.80432,0.4140832,3.66,0,2.723333,249.9975,5.108809,0.3108626,3.29,0,0,0,3.594,88.9,3.657,3.16,3.662,0.452,0,5.503,13.6,4.45,103.3906,9.61,9.61,9.61,0 "2014-12-31 02:17:00",1198498,3.349334,247.5364,7.000341,0.2211626,3.83,0,2.475333,247.8579,8.075774,0.2937316,3.16,0,0,0,3.592,88.9,3.647,3.156,3.325,0.221,0,5.506,13.6,3.7,103.3899,9.61,9.61,9.61,0 "2014-12-31 02:18:00",1198499,3.353333,248.0582,7.774248,0.6059116,4.36,0,2.390667,246.1352,5.263767,0.3326353,3,0,0,0,3.588,88.8,3.616,3.15,3.683,0.545,0,5.506,13.6,4.388,103.3948,9.61,9.62,9.61,0 "2014-12-31 02:19:00",1198500,3.195333,249.7958,6.860766,0.4045387,4.15,0,2.782,249.6546,6.620845,0.2534088,3.27,0,0,0,3.587,89.1,3.643,3.153,3.392,0.319,0,5.506,13.6,3.95,103.3952,9.61,9.62,9.61,0 "2014-12-31 02:20:00",1198501,2.996667,248.4673,6.826241,0.3819191,3.79,0,2.14,247.3252,6.948788,0.3394309,2.73,0,0,0,3.58,88.8,3.611,3.147,3.313,0.542,0,5.525,13.6,4.325,103.399,9.61,9.62,9.61,0 "2014-12-31 02:21:00",1198502,3.24,247.8694,4.827283,0.2377674,3.65,0,2.327333,245.8002,6.056152,0.2697769,2.91,0,0,0,3.565,89.1,3.603,3.137,3.421,0.249,0,5.528,13.6,3.825,103.3977,9.61,9.62,9.61,0 "2014-12-31 02:22:00",1198503,2.943333,246.2686,4.931637,0.4405855,3.95,0,2.366,242.8004,7.005739,0.4173536,2.93,0,0,0,3.548,89.3,3.596,3.127,3.217,0.312,0,5.53,13.6,3.638,103.3901,9.61,9.62,9.61,0 "2014-12-31 02:23:00",1198504,3.331333,241.4658,4.111945,0.3120014,3.87,0,2.326,241.86,6.353021,0.3774794,2.96,0,0,0,3.543,89.4,3.604,3.135,3.529,0.197,0,5.544,13.6,3.888,103.3922,9.62,9.62,9.61,0 "2014-12-31 02:24:00",1198505,3.186666,243.7334,5.114968,0.3476716,3.94,0,2.391334,246.0445,8.885979,0.3565177,3.12,0,0,0,3.562,89.1,3.604,3.146,3.417,0.363,0,5.548,13.6,4.075,103.399,9.62,9.62,9.61,0 "2014-12-31 02:25:00",1198506,3.302667,246.1301,6.116877,0.219711,3.65,0,2.495333,244.9339,3.29539,0.3796115,3.06,0,0,0,3.56,89.1,3.603,3.142,3.488,0.314,0,5.548,13.6,3.95,103.4045,9.61,9.62,9.61,0 "2014-12-31 02:26:00",1198507,2.896,245.132,4.409731,0.2476772,3.32,0,1.96,245.8664,6.64168,0.3745753,2.95,0,0,0,3.559,89.1,3.603,3.137,3.096,0.256,0,5.548,13.6,3.513,103.4019,9.61,9.62,9.61,0 "2014-12-31 02:27:00",1198508,2.696667,244.7986,4.518497,0.245375,3,0,2.094667,247.667,5.093433,0.285864,2.55,0,0,0,3.556,89.1,3.603,3.137,2.692,0.153,0,5.555,13.6,3.013,103.4036,9.62,9.62,9.61,0 "2014-12-31 02:28:00",1198509,2.753333,242.6683,5.053342,0.225999,3.11,0,1.846,244.8169,6.852876,0.2395217,2.29,0,0,0,3.555,89.6,3.603,3.135,3,0.259,0,5.568,13.6,3.513,103.4032,9.61,9.62,9.61,0 "2014-12-31 02:29:00",1198510,2.692,242.8025,5.305646,0.3907121,3.34,0,2.092667,241.464,5.300596,0.2892396,2.57,0,0,0,3.557,89.7,3.602,3.142,2.896,0.567,0,5.571,13.6,3.763,103.4001,9.61,9.61,9.61,0 "2014-12-31 02:30:00",1198511,2.664667,243.7379,4.779109,0.3531169,3.28,0,2.099333,241.0157,5.945691,0.503143,3.1,0,0,0,3.574,89.7,3.603,3.156,3,0.244,0,5.571,13.6,3.45,103.402,9.61,9.61,9.61,0 "2014-12-31 02:31:00",1198512,2.588667,241.9318,4.917115,0.2539518,3.1,0,2.395333,241.3282,5.457742,0.2891105,2.84,0,0,0,3.583,89.6,3.603,3.161,2.975,0.332,0,5.585,13.6,3.763,103.4011,9.61,9.61,9.61,0 "2014-12-31 02:32:00",1198513,2.577334,237.4845,7.510175,0.3299387,3.15,0,1.9,238.9861,10.62753,0.290402,2.4,0,0,0,3.578,89.5,3.603,3.161,2.758,0.322,0,5.591,13.6,3.45,103.4007,9.61,9.61,9.61,0 "2014-12-31 02:33:00",1198514,2.787333,238.9399,5.798168,0.3021803,3.29,0,2.304667,238.3325,4.782215,0.3370235,2.86,0,0,0,3.577,89.3,3.604,3.161,2.996,0.289,0,5.591,13.6,3.513,103.3974,9.61,9.61,9.61,0 "2014-12-31 02:34:00",1198515,2.507333,240.5256,5.823701,0.2290696,3.07,0,2.010667,239.4065,5.210233,0.2604219,2.43,0,0,0,3.56,89.6,3.603,3.15,2.558,0.247,0,5.591,13.6,3.2,103.4037,9.61,9.61,9.61,0 "2014-12-31 02:35:00",1198516,2.398,242.3927,8.121748,0.1899193,2.7,0,1.87,239.9296,6.209255,0.2881203,2.31,0,0,0,3.556,89.6,3.602,3.153,2.808,0.235,0,5.594,13.6,3.2,103.4016,9.61,9.61,9.61,0 "2014-12-31 02:36:00",1198517,2.553333,239.9983,5.264777,0.2250531,3,0,2.006,234.4647,6.095773,0.2698098,2.56,0,0,0,3.552,89.7,3.593,3.149,2.65,0.32,0,5.614,13.6,3.2,103.4041,9.61,9.61,9.61,0 "2014-12-31 02:37:00",1198518,2.470667,241.3327,5.386357,0.2400685,2.92,0,1.654667,237.5945,5.347331,0.2952031,2.44,0,0,0,3.555,89.8,3.601,3.149,3.067,0.167,0,5.614,13.6,3.325,103.41,9.61,9.61,9.61,0 "2014-12-31 02:38:00",1198519,2.526667,238.4011,6.423329,0.2623145,3.03,0,1.670667,234.9337,6.059019,0.2222751,2.24,0,0,0,3.549,89.5,3.596,3.151,2.571,0.309,0,5.614,13.6,3.013,103.4073,9.61,9.61,9.61,0 "2014-12-31 02:39:00",1198520,2.152,235.1962,5.005904,0.3125422,2.84,0,1.666,232.3927,7.363194,0.1892371,1.96,0,0,0,3.547,89.4,3.598,3.152,2.746,0.308,0,5.619,13.6,3.138,103.3956,9.61,9.61,9.61,0 "2014-12-31 02:40:00",1198521,1.957333,237.7991,4.591195,0.2306358,2.47,0,1.550667,236.3262,5.755507,0.2229938,2.03,0,0,0,3.563,89.3,3.608,3.17,2.333,0.208,0,5.637,13.6,2.95,103.3974,9.61,9.61,9.61,0 "2014-12-31 02:41:00",1198522,2.148,232.3924,5.468991,0.2527502,2.58,0,1.498667,227.805,4.605175,0.1405165,1.74,0,0,0,3.572,89.2,3.607,3.167,2.142,0.15,0,5.637,13.6,2.45,103.4007,9.61,9.61,9.61,0 "2014-12-31 02:42:00",1198523,1.940667,236.0208,7.870842,0.1994481,2.32,0,1.788,234.3314,5.674745,0.2520899,2.17,0,0,0,3.584,89.3,3.603,3.168,2.263,0.133,0,5.637,13.6,2.45,103.3987,9.61,9.61,9.61,0 "2014-12-31 02:43:00",1198524,1.806,235.9293,5.270383,0.2404385,2.14,0,1.400667,233.7983,4.635175,0.2131186,1.83,0,0,0,3.571,89.6,3.603,3.163,2.454,0.154,0,5.638,13.6,2.7,103.3968,9.61,9.61,9.61,0 "2014-12-31 02:44:00",1198525,2.06,230.4662,2.305266,0.1823915,2.32,0,1.311333,230.0701,4.623156,0.1808081,1.67,0,0,0,3.561,90,3.601,3.156,2.425,0.082,0,5.645,13.6,2.575,103.4065,9.61,9.61,9.61,0 "2014-12-31 02:45:00",1198526,2.119333,230.6687,4.374588,0.222005,2.39,0,1.521333,229.1991,3.761666,0.2386871,2,0,0,0,3.56,89.9,3.599,3.151,2.417,0.363,0,5.657,13.6,3.263,103.4055,9.61,9.61,9.61,0 "2014-12-31 02:46:00",1198527,2.022,234.1953,6.948702,0.1568099,2.36,0,1.484,229.5311,5.733612,0.1373948,1.72,0,0,0,3.56,89.7,3.595,3.152,2.596,0.109,0,5.657,13.6,2.763,103.4035,9.61,9.61,9.61,0 "2014-12-31 02:47:00",1198528,2.524667,231.8667,3.929708,0.1456419,2.81,0,1.631333,228.9899,6.942278,0.1712646,1.86,0,0,0,3.566,89.5,3.602,3.174,2.442,0.114,0,5.657,13.6,2.638,103.4018,9.61,9.61,9.61,0 "2014-12-31 02:48:00",1198529,2.4,231,2.338005,0.2306802,2.66,0,1.608667,228.5171,7.375792,0.2385475,2.02,0,0,0,3.582,89.5,3.606,3.183,2.467,0.193,0,5.669,13.6,2.825,103.3963,9.61,9.61,9.61,0 "2014-12-31 02:49:00",1198530,2.246666,231.8665,3.809267,0.2179195,2.53,0,1.385333,228.7318,5.166391,0.1801801,1.81,0,0,0,3.593,89.7,3.631,3.208,2.538,0.172,0,5.68,13.6,2.825,103.4021,9.61,9.61,9.61,0 "2014-12-31 02:50:00",1198531,2.482667,231.0671,3.295152,0.4044167,3.17,0,1.459333,228.3282,6.616111,0.3320133,2.01,0,0,0,3.592,89.7,3.637,3.212,2.533,0.292,0,5.68,13.6,3.075,103.3994,9.61,9.61,9.61,0 "2014-12-31 02:51:00",1198532,2.521333,230.0656,3.020397,0.1590331,2.78,0,1.907333,227.6007,2.983958,0.2337653,2.42,0,0,0,3.605,89.6,3.655,3.23,2.483,0.171,0,5.68,13.6,2.825,103.4005,9.61,9.61,9.61,0 "2014-12-31 02:52:00",1198533,2.5,227.5305,4.143469,0.2242023,2.91,0,1.753333,227.0677,3.192033,0.232226,2.18,0,0,0,3.599,89.9,3.654,3.226,2.7,0.199,0,5.68,13.6,3.138,103.399,9.61,9.61,9.61,0 "2014-12-31 02:53:00",1198534,2.442,227.6678,3.495596,0.168333,2.76,0,1.694,228.7366,5.345231,0.1232234,1.91,0,0,0,3.609,89.7,3.663,3.225,2.675,0.329,0,5.682,13.6,3.263,103.4018,9.61,9.61,9.61,0 "2014-12-31 02:54:00",1198535,2.332,233.0013,3.810967,0.290085,2.88,0,1.824,231.1302,6.105833,0.2093737,2.22,0,0,0,3.61,89.7,3.659,3.226,2.871,0.111,0,5.697,13.6,3.075,103.4036,9.61,9.61,9.61,0 "2014-12-31 02:55:00",1198536,2.442,232.0009,4.659924,0.1671406,2.75,0,1.893334,233.0509,5.640168,0.3012345,2.45,0,0,0,3.609,89.9,3.653,3.22,2.521,0.123,0,5.7,13.6,2.763,103.3997,9.61,9.61,9.61,0 "2014-12-31 02:56:00",1198537,2.962,231.533,3.051942,0.1378985,3.36,0,2.096,231.6006,5.436079,0.2555986,2.68,0,0,0,3.61,89.8,3.654,3.217,2.863,0.303,0,5.7,13.6,3.263,103.4001,9.61,9.61,9.61,0 "2014-12-31 02:57:00",1198538,2.722667,230.4692,3.860583,0.2495186,3.03,0,2.028666,230.3268,4.863413,0.2239603,2.45,0,0,0,3.611,89.5,3.658,3.221,3.079,0.257,0,5.713,13.6,3.513,103.3988,9.61,9.61,9.61,0 "2014-12-31 02:58:00",1198539,2.884,231.0664,3.233752,0.3226515,3.33,0,1.888667,232.6645,4.157193,0.1739297,2.3,0,0,0,3.61,89.9,3.653,3.218,2.933,0.271,0,5.722,13.6,3.575,103.412,9.61,9.61,9.61,0 "2014-12-31 02:59:00",1198540,2.776,231.7349,5.936029,0.3329425,3.5,0,2.268,232.6671,4.108792,0.2543017,2.68,0,0,0,3.61,89.7,3.651,3.218,3.167,0.201,0,5.722,13.61,3.575,103.4134,9.61,9.61,9.61,0 "2014-12-31 03:00:00",1198541,3.024667,231.5332,1.995296,0.1700144,3.36,0,2.232,233.4668,4.882547,0.3496131,2.98,0,0,0,3.609,89.5,3.649,3.215,2.933,0.243,0,5.722,13.6,3.325,103.3896,9.61,9.61,9.61,0 "2014-12-31 03:01:00",1198542,3.026,230.2669,4.201349,0.1934528,3.35,0,2.505333,231.6006,4.908647,0.2549998,3,0,0,0,3.61,89.7,3.66,3.217,3.229,0.189,0,5.722,13.6,3.575,103.3905,9.61,9.61,9.61,0 "2014-12-31 03:02:00",1198543,2.902667,230.2011,4.035512,0.2181885,3.23,0,2.096,230.186,5.270421,0.2639646,2.6,0,0,0,3.61,89.6,3.66,3.215,3.138,0.203,0,5.724,13.6,3.388,103.3868,9.61,9.61,9.61,0 "2014-12-31 03:03:00",1198544,2.796667,231.1332,2.704361,0.2428351,3.21,0,1.825333,231.862,6.254097,0.2319444,2.31,0,0,0,3.634,89.4,3.662,3.225,3.004,0.191,0,5.737,13.6,3.263,103.3868,9.61,9.61,9.61,0 "2014-12-31 03:04:00",1198545,2.856667,233.5335,3.666444,0.2306416,3.23,0,2.098666,231.4651,6.276879,0.2648488,2.71,0,0,0,3.616,89.6,3.658,3.224,3.183,0.203,0,5.743,13.6,3.638,103.3843,9.61,9.61,9.61,0 "2014-12-31 03:05:00",1198546,2.792,234.8632,4.408572,0.2354343,3.1,0,2.266,234.9297,5.63718,0.281586,2.73,0,0,0,3.61,89.9,3.658,3.222,3.071,0.279,0,5.743,13.6,3.575,103.3841,9.61,9.61,9.61,0 "2014-12-31 03:06:00",1198547,2.851333,234.6651,4.554612,0.1868284,3.17,0,1.977333,234.2481,7.302044,0.318841,2.69,0,0,0,3.609,89.9,3.644,3.208,3.367,0.179,0,5.743,13.6,3.7,103.3814,9.61,9.61,9.61,0 "2014-12-31 03:07:00",1198548,2.810666,233.8659,3.051492,0.2003486,3.26,0,2.112667,236.3343,5.508294,0.3280745,2.81,0,0,0,3.584,90,3.6,3.175,3.088,0.257,0,5.761,13.6,3.513,103.3871,9.61,9.61,9.61,0 "2014-12-31 03:08:00",1198549,2.755333,235.5985,4.497831,0.2889028,3.31,0,2.494,233.5126,6.463812,0.3360516,3.07,0,0,0,3.59,89.8,3.63,3.19,3.221,0.273,0,5.758,13.6,3.638,103.3894,9.61,9.61,9.61,0 "2014-12-31 03:09:00",1198550,2.982,237.5332,3.611275,0.2132354,3.26,0,2.412667,235.0666,4.007386,0.2230536,2.77,0,0,0,3.588,89.8,3.639,3.197,3.617,0.188,0,5.765,13.6,4.012,103.3854,9.61,9.61,9.61,0 "2014-12-31 03:10:00",1198551,3.141333,235.1329,4.379145,0.3511669,4.04,0,2.242667,235.334,5.556941,0.251594,2.63,0,0,0,3.573,89.8,3.599,3.171,3.075,0.304,0,5.765,13.6,3.513,103.3807,9.61,9.61,9.61,0 "2014-12-31 03:11:00",1198552,3.012,232.8749,6.839874,0.3702107,3.47,0,2.259333,232.7323,3.939788,0.2307514,2.66,0,0,0,3.585,89.9,3.645,3.197,3.475,0.253,0,5.765,13.6,3.95,103.3804,9.61,9.61,9.61,0 "2014-12-31 03:12:00",1198553,2.823334,232.5998,5.261766,0.2324268,3.4,0,2.230667,233.3885,7.223535,0.3229338,2.81,0,0,0,3.591,89.6,3.646,3.211,3.25,0.322,0,5.765,13.6,3.575,103.3803,9.61,9.61,9.61,0 "2014-12-31 03:13:00",1198554,3.089333,232.7321,3.02056,0.2043352,3.4,0,2.453333,235.4641,5.425161,0.2172454,2.8,0,0,0,3.598,89.9,3.649,3.213,3.425,0.271,0,5.765,13.6,3.95,103.377,9.61,9.61,9.61,0 "2014-12-31 03:14:00",1198555,3.423333,236.4701,4.253371,0.2879969,4.06,0,2.424667,239.2038,5.657961,0.3380111,3.26,0,0,0,3.61,89.8,3.659,3.218,3.579,0.238,0,5.765,13.6,3.95,103.3777,9.61,9.61,9.61,0 "2014-12-31 03:15:00",1198556,3.236667,240.7278,5.924621,0.4097099,3.93,0,2.637334,240.67,5.778258,0.3362631,3.29,0,0,0,3.61,89.7,3.656,3.215,3.817,0.254,0,5.765,13.6,4.325,103.3807,9.61,9.61,9.61,0 "2014-12-31 03:16:00",1198557,3.451333,234.6599,5.038893,0.2932092,4.07,0,2.735333,234.5877,5.823245,0.3834035,3.59,0,0,0,3.59,89.8,3.65,3.21,3.233,0.139,0,5.777,13.6,3.45,103.3853,9.61,9.61,9.61,0 "2014-12-31 03:17:00",1198558,3.106667,238.7339,3.871575,0.2670996,3.57,0,2.917333,236.7328,3.731439,0.4332892,3.7,0,0,0,3.621,89.5,3.667,3.231,3.196,0.415,0,5.788,13.6,3.888,103.3844,9.61,9.61,9.61,0 "2014-12-31 03:18:00",1198559,3.295334,240.1282,4.556252,0.3606266,4.02,0,2.344666,240.9217,6.579355,0.2866559,3.05,0,0,0,3.644,89.5,3.711,3.258,3.746,0.271,0,5.788,13.6,4.388,103.384,9.61,9.61,9.61,0 "2014-12-31 03:19:00",1198560,3.304667,241.5316,5.874257,0.3248357,3.9,0,2.920667,244.1487,7.053759,0.4789776,3.94,0,0,0,3.655,89.5,3.695,3.245,3.533,0.545,0,5.788,13.6,4.45,103.3839,9.61,9.61,9.61,0 "2014-12-31 03:20:00",1198561,3.450667,240.9945,5.375432,0.177406,3.76,0,2.888,240.3318,3.90907,0.4642154,3.92,0,0,0,3.651,89.5,3.715,3.258,3.533,0.223,0,5.788,13.6,4.012,103.3836,9.61,9.61,9.61,0 "2014-12-31 03:21:00",1198562,3.323333,241.2464,6.863519,0.3289512,4.01,0,2.94,244.2686,4.972144,0.3661694,3.58,0,0,0,3.659,89.2,3.733,3.26,3.55,0.241,0,5.788,13.6,4.012,103.3824,9.61,9.61,9.61,0 "2014-12-31 03:22:00",1198563,3.182,238.4621,4.362803,0.3275199,3.69,0,2.694,237.6026,5.522191,0.4461808,3.51,0,0,0,3.663,89.4,3.727,3.261,3.717,0.38,0,5.789,13.6,4.45,103.3814,9.61,9.61,9.61,0 "2014-12-31 03:23:00",1198564,3.693333,238.6667,3.993495,0.3508593,4.4,0,2.924667,241.0003,6.657836,0.3966168,3.57,0,0,0,3.673,89.3,3.725,3.269,3.967,0.353,0,5.804,13.6,4.763,103.382,9.61,9.61,9.61,0 "2014-12-31 03:24:00",1198565,3.799999,239.4028,5.640361,0.3582179,4.36,0,3.107334,244.1354,5.546257,0.3954822,3.77,0,0,0,3.683,89.2,3.739,3.276,3.671,0.364,0,5.807,13.6,4.45,103.3841,9.61,9.61,9.61,0 "2014-12-31 03:25:00",1198566,3.064667,244.87,6.168605,0.42125,3.63,0,2.620667,246.2596,5.52704,0.2892396,3.14,0,0,0,3.689,89.2,3.737,3.271,3.379,0.29,0,5.808,13.6,3.95,103.3837,9.61,9.61,9.61,0 "2014-12-31 03:26:00",1198567,3.009333,246.5309,5.486254,0.3888696,3.78,0,2.28,247.133,4.701594,0.2555778,2.88,0,0,0,3.689,89.5,3.741,3.273,3.246,0.205,0,5.808,13.6,3.763,103.3807,9.61,9.61,9.61,0 "2014-12-31 03:27:00",1198568,2.974,245.5332,5.147707,0.3047578,3.49,0,2.46,249.1336,5.336825,0.2589723,3.14,0,0,0,3.705,89.5,3.734,3.278,3.529,0.431,0,5.808,13.6,4.513,103.381,9.61,9.61,9.61,0 "2014-12-31 03:28:00",1198569,3.54,239.8029,7.042413,0.4395604,4.44,0,2.568,246.8006,5.572662,0.3845378,3.36,0,0,0,3.707,89.6,3.742,3.272,3.767,0.317,0,5.808,13.6,4.325,103.3811,9.61,9.61,9.61,0 "2014-12-31 03:29:00",1198570,3.044667,245.6649,3.751975,0.2802824,3.64,0,2.655333,245.338,6.434621,0.3187447,3.12,0,0,0,3.707,89.3,3.759,3.291,3.354,0.512,0,5.808,13.6,4.325,103.3777,9.61,9.61,9.61,0 "2014-12-31 03:30:00",1198571,3.708,246.0565,7.240378,0.3882988,4.41,0,2.872667,248.2719,6.451239,0.4119298,3.51,0,0,0,3.714,89.2,3.787,3.294,3.946,0.313,0,5.814,13.6,4.638,103.3736,9.61,9.61,9.61,0 "2014-12-31 03:31:00",1198572,2.926,242.1977,6.034905,0.4222132,3.63,0,2.242,240.4676,4.715877,0.2962476,2.95,0,0,0,3.719,89.4,3.794,3.294,3.025,0.402,0,5.826,13.6,3.7,103.3749,9.61,9.61,9.61,0 "2014-12-31 03:32:00",1198573,3.066,241.5989,4.893414,0.48526,3.95,0,2.536667,243.7315,3.905176,0.3849791,2.96,0,0,0,3.72,89.5,3.764,3.294,3.296,0.493,0,5.831,13.6,4.138,103.3786,9.61,9.61,9.61,0 "2014-12-31 03:33:00",1198574,3.350667,242.7976,5.061358,0.2322776,3.76,0,2.611333,240.1345,7.045897,0.3288133,3.36,0,0,0,3.71,89.5,3.772,3.288,3.596,0.41,0,5.831,13.6,4.388,103.3765,9.61,9.61,9.61,0 "2014-12-31 03:34:00",1198575,3.635334,242.7344,5.15659,0.5235631,4.61,0,3.179333,245.597,6.277981,0.6453782,4.23,0,0,0,3.712,89.3,3.78,3.287,3.792,0.429,0,5.831,13.6,4.45,103.3733,9.61,9.61,9.61,0 "2014-12-31 03:35:00",1198576,3.1,242.8025,5.853355,0.2953642,3.6,0,2.534,241.2065,6.053398,0.3846696,3.18,0,0,0,3.71,89.2,3.771,3.285,3.15,0.29,0,5.831,13.6,3.763,103.3777,9.61,9.61,9.61,0 "2014-12-31 03:36:00",1198577,3.612,241.3312,6.646352,0.6651436,4.96,0,2.821333,242.8005,9.400549,0.4261903,3.8,0,0,0,3.709,89.2,3.748,3.271,4.029,0.861,0,5.847,13.6,5.263,103.3767,9.61,9.61,9.61,0 "2014-12-31 03:37:00",1198578,3.486,243.338,4.668375,0.3344208,4.19,0,3.072666,240.1392,5.781908,0.3581148,3.82,0,0,0,3.716,89.3,3.795,3.285,3.908,0.249,0,5.851,13.6,4.513,103.3774,9.61,9.61,9.61,0 "2014-12-31 03:38:00",1198579,3.839334,245.3403,5.870865,0.4409757,4.54,0,2.546,241.8027,6.651613,0.3628003,3.41,0,0,0,3.718,89.2,3.794,3.281,4.317,0.347,0,5.851,13.6,4.95,103.3807,9.61,9.61,9.61,0 "2014-12-31 03:39:00",1198580,3.771333,237.0663,3.58581,0.4230818,4.26,0,3.028,238.3294,6.297325,0.5363855,3.9,0,0,0,3.713,89.2,3.783,3.276,4.571,0.364,0,5.851,13.6,5.013,103.3823,9.61,9.61,9.61,0 "2014-12-31 03:40:00",1198581,4.115333,242.6039,5.116872,0.243252,4.49,0,2.89,245.8704,4.813145,0.4907817,3.89,0,0,0,3.71,89.1,3.797,3.278,4.387,0.294,0,5.851,13.61,4.95,103.3817,9.61,9.61,9.61,0 "2014-12-31 03:41:00",1198582,3.622666,238.8889,7.009961,0.3250942,4.08,0,2.671334,239.9959,4.867092,0.4037634,3.49,0,0,0,3.711,89.3,3.789,3.271,3.925,0.542,0,5.851,13.6,5.2,103.3801,9.61,9.61,9.61,0 "2014-12-31 03:42:00",1198583,3.934,241.2665,5.753434,0.3162446,4.47,0,3.011333,240.5368,8.66564,0.4741288,4.06,0,0,0,3.716,89.1,3.79,3.282,4.487,0.366,0,5.854,13.6,5.388,103.3787,9.61,9.61,9.61,0 "2014-12-31 03:43:00",1198584,4.005333,242.5318,4.013751,0.4352756,4.81,0,2.987333,236.9235,5.513085,0.5446156,3.97,0,0,0,3.711,89.4,3.76,3.268,4.675,0.256,0,5.868,13.6,5.075,103.3806,9.61,9.61,9.61,0 "2014-12-31 03:44:00",1198585,3.969333,243.5968,6.300569,0.4426054,4.71,0,3.536667,242.7258,6.15483,0.3913339,4.19,0,0,0,3.725,89.3,3.793,3.285,3.904,0.575,0,5.874,13.6,5.075,103.3781,9.61,9.61,9.61,0 "2014-12-31 03:45:00",1198586,3.800667,240.9363,4.76487,0.2970403,4.57,0,3.019333,238.2558,6.461719,0.5496237,4.12,0,0,0,3.738,89.1,3.804,3.288,4.225,0.297,0,5.874,13.6,4.575,103.3763,9.61,9.61,9.61,0 "2014-12-31 03:46:00",1198587,3.866667,241.1978,4.29021,0.32238,4.44,0,2.907333,242.735,5.671721,0.4636732,4.09,0,0,0,3.741,89,3.804,3.301,4.221,0.35,0,5.874,13.6,4.763,103.3749,9.61,9.61,9.61,0 "2014-12-31 03:47:00",1198588,3.808666,242.399,5.826494,0.5746636,4.53,0,2.996667,237.4704,4.838902,0.3944391,3.71,0,0,0,3.757,88.9,3.806,3.306,4.104,0.528,0,5.874,13.6,5.138,103.3802,9.61,9.61,9.61,0 "2014-12-31 03:48:00",1198589,3.829333,240.6665,5.309245,0.5053378,4.63,0,2.747333,240.7549,6.879382,0.5338222,3.85,0,0,0,3.76,89,3.808,3.308,4.767,0.197,0,5.884,13.6,5.013,103.3807,9.61,9.61,9.61,0 "2014-12-31 03:49:00",1198590,3.962,240.5969,4.599751,0.3690926,4.72,0,3.453333,241.2033,5.656237,0.3391297,3.98,0,0,0,3.759,88.8,3.814,3.311,4.146,0.249,0,5.89,13.6,4.575,103.3857,9.61,9.61,9.61,0 "2014-12-31 03:50:00",1198591,4.208667,241.0627,4.594662,0.4989304,5.34,0,3.352667,242.2626,6.431058,0.4866,4.01,0,0,0,3.753,88.9,3.802,3.308,4.533,0.505,0,5.895,13.6,5.575,103.392,9.61,9.61,9.61,0 "2014-12-31 03:51:00",1198592,3.454666,238.2697,5.243211,0.5194339,4.64,0,3.391333,238.045,9.947693,0.4205373,4.25,0,0,0,3.748,88.9,3.803,3.305,3.787,0.47,0,5.896,13.6,4.513,103.3893,9.61,9.61,9.61,0 "2014-12-31 03:52:00",1198593,3.572667,238.3341,3.047024,0.4871067,4.28,0,3.457333,240.0534,5.989557,0.3540897,3.99,0,0,0,3.759,88.7,3.8,3.305,3.746,0.664,0,5.896,13.6,4.888,103.3924,9.61,9.61,9.61,0 "2014-12-31 03:53:00",1198594,4.016,240.3337,5.171285,0.354416,4.65,0,3.182667,242.9315,5.482123,0.4235007,3.94,0,0,0,3.759,88.8,3.812,3.311,4.275,0.441,0,5.896,13.6,5.2,103.3935,9.61,9.61,9.61,0 "2014-12-31 03:54:00",1198595,3.714,238.5927,5.789626,0.2714848,4.31,0,2.682667,239.1945,7.255435,0.3640232,3.36,0,0,0,3.759,89,3.802,3.3,3.821,0.36,0,5.896,13.6,4.388,103.3893,9.61,9.61,9.61,0 "2014-12-31 03:55:00",1198596,3.755333,241.4623,5.838919,0.6421616,4.67,0,2.955333,240.2057,6.359468,0.3410546,3.48,0,0,0,3.759,89,3.818,3.313,4.308,0.416,0,5.896,13.6,5.013,103.3905,9.61,9.61,9.61,0 "2014-12-31 03:56:00",1198597,4.236,238.998,4.349994,0.402058,4.83,0,3.299333,240.9316,5.282195,0.4370426,4.06,0,0,0,3.751,89.1,3.802,3.309,4.55,0.339,0,5.896,13.6,5.138,103.3898,9.61,9.61,9.61,0 "2014-12-31 03:57:00",1198598,3.719333,235.2677,3.695659,0.3375099,4.17,0,2.885333,233.998,4.241092,0.3326233,3.68,0,0,0,3.76,88.8,3.814,3.313,4.221,0.277,0,5.898,13.6,4.888,103.3905,9.61,9.61,9.61,0 "2014-12-31 03:58:00",1198599,3.806667,236.3348,3.570401,0.2440128,4.15,0,3.151333,234.9198,6.163644,0.3518497,3.57,0,0,0,3.76,88.8,3.823,3.315,3.846,0.365,0,5.899,13.6,4.388,103.3925,9.61,9.61,9.61,0 "2014-12-31 03:59:00",1198600,4.144,239.6645,6.114102,0.3678913,4.7,0,3.440666,241.1344,3.82685,0.4476675,4.14,0,0,0,3.761,89,3.808,3.311,4.517,0.49,0,5.905,13.6,5.263,103.3928,9.61,9.61,9.61,0 "2014-12-31 04:00:00",1198601,4.060667,237.5336,3.57496,0.3100423,4.42,0,3.074,239.3326,3.476687,0.4150309,3.79,0,0,0,3.74,89.1,3.795,3.292,4.721,0.317,0,5.909,13.6,5.075,103.3898,9.61,9.61,9.61,0 "2014-12-31 04:01:00",1198602,3.828,234.6681,3.717158,0.5326437,5.06,0,2.643334,234.9739,7.528844,0.260094,3.3,0,0,0,3.712,89.4,3.773,3.273,4.583,0.528,0,5.911,13.6,5.575,103.3835,9.61,9.61,9.61,0 "2014-12-31 04:02:00",1198603,4.107333,239.6666,4.236851,0.3924023,4.8,0,3.454667,240.9955,6.299425,0.5955486,4.5,0,0,0,3.709,89.2,3.765,3.273,4.358,0.408,0,5.911,13.6,5.138,103.385,9.61,9.61,9.61,0 "2014-12-31 04:03:00",1198604,4.063334,232.9347,5.441385,0.5210844,4.89,0,2.935333,234.266,3.67668,0.3549435,3.49,0,0,0,3.696,89.4,3.754,3.269,4.658,0.378,0,5.911,13.6,5.388,103.387,9.61,9.61,9.61,0 "2014-12-31 04:04:00",1198605,3.929333,234.6674,3.154336,0.3693141,4.49,0,3.179333,233.1221,6.782526,0.5570934,4.19,0,0,0,3.703,89.1,3.76,3.278,4.442,0.398,0,5.913,13.6,5.2,103.38,9.61,9.61,9.61,0 "2014-12-31 04:05:00",1198606,4.183333,237.397,5.133425,0.2898429,4.58,0,2.959333,239.9366,5.381821,0.5253756,3.87,0,0,0,3.695,89.2,3.728,3.268,4.487,0.444,0,5.911,13.6,5.513,103.3768,9.61,9.61,9.61,0 "2014-12-31 04:06:00",1198607,3.622667,235.399,4.12675,0.4309133,4.3,0,3.012666,235.6634,5.000948,0.4024668,3.84,0,0,0,3.69,89.2,3.724,3.268,4.163,0.358,0,5.899,13.6,4.825,103.3665,9.61,9.61,9.61,0 "2014-12-31 04:07:00",1198608,3.974,236.6621,4.405251,0.3759929,4.85,0,3.154,238.5334,5.275611,0.4680426,3.95,0,0,0,3.69,89.3,3.725,3.268,4.283,0.606,0,5.899,13.6,5.263,103.3658,9.61,9.61,9.61,0 "2014-12-31 04:08:00",1198609,3.806667,238.1973,5.796961,0.4553045,4.65,0,2.817333,234.1347,4.094068,0.3138464,3.47,0,0,0,3.665,89.4,3.717,3.268,3.771,0.366,0,5.898,13.6,4.388,103.3689,9.61,9.61,9.61,0 "2014-12-31 04:09:00",1198610,3.376,236.5335,6.341291,0.2877684,4.02,0,2.754,234.4628,5.147841,0.4635774,3.65,0,0,0,3.663,89.4,3.715,3.268,3.596,0.302,0,5.898,13.6,4.2,103.3652,9.61,9.61,9.61,0 "2014-12-31 04:10:00",1198611,3.64,238.8674,4.363817,0.3249205,4.09,0,2.543334,237.0651,5.85467,0.2713341,3.11,0,0,0,3.663,89.6,3.71,3.267,3.821,0.49,0,5.899,13.6,4.638,103.3712,9.61,9.61,9.61,0 "2014-12-31 04:11:00",1198612,3.441334,238.867,4.827935,0.4530469,4.25,0,2.951333,239.9309,6.306693,0.3693032,3.64,0,0,0,3.643,89.8,3.709,3.254,3.829,0.649,0,5.898,13.6,4.825,103.3773,9.61,9.61,9.61,0 "2014-12-31 04:12:00",1198613,3.654,237.9875,5.84631,0.3788544,4.33,0,2.970667,239.9883,7.479186,0.4623486,3.64,0,0,0,3.649,89.8,3.707,3.263,3.908,0.392,0,5.896,13.6,4.825,103.3769,9.61,9.61,9.61,0 "2014-12-31 04:13:00",1198614,3.361333,238.4669,2.917588,0.2509945,3.71,0,2.510667,235.3369,4.328167,0.3092457,2.87,0,0,0,3.659,89.6,3.707,3.268,3.725,0.167,0,5.896,13.6,3.95,103.3713,9.61,9.61,9.61,0 "2014-12-31 04:14:00",1198615,3.155333,237.7828,6.244809,0.2394958,3.56,0,2.709333,234.0723,6.053089,0.3299791,3.21,0,0,0,3.688,89.4,3.723,3.268,3.425,0.25,0,5.896,13.61,3.95,103.3787,9.61,9.61,9.61,0 "2014-12-31 04:15:00",1198616,3.111333,240.4013,3.962225,0.4228454,4.06,0,2.481333,236.938,5.403498,0.2685236,2.86,0,0,0,3.673,89.5,3.712,3.268,3.646,0.441,0,5.896,13.6,4.263,103.3753,9.61,9.61,9.61,0 "2014-12-31 04:16:00",1198617,3.562,237.0677,3.923083,0.4525954,4.42,0,2.596667,235.0701,5.062427,0.3459993,3.31,0,0,0,3.675,89.8,3.724,3.268,3.933,0.274,0,5.896,13.61,4.263,103.3759,9.61,9.61,9.61,0 "2014-12-31 04:17:00",1198618,3.277333,235.7327,3.641174,0.2621314,3.93,0,2.444667,231.998,4.841828,0.2113723,2.9,0,0,0,3.671,89.9,3.707,3.268,3.271,0.204,0,5.896,13.6,3.575,103.376,9.61,9.61,9.61,0 "2014-12-31 04:18:00",1198619,3.000667,236.9299,4.432246,0.2882005,3.58,0,2.387333,234.1083,7.889437,0.4047298,3.07,0,0,0,3.66,89.8,3.715,3.268,3.246,0.373,0,5.896,13.6,4.075,103.3787,9.61,9.61,9.61,0 "2014-12-31 04:19:00",1198620,3.44,240.4061,5.756414,0.5404936,4.19,0,2.401333,240.3376,5.779828,0.3600902,3.08,0,0,0,3.66,90,3.717,3.268,4.292,0.483,0,5.896,13.6,4.888,103.3721,9.61,9.61,9.61,0 "2014-12-31 04:20:00",1198621,3.592667,239.7326,5.624965,0.3777206,4.32,0,2.882667,234.3934,5.080472,0.3479553,3.52,0,0,0,3.66,89.7,3.709,3.268,3.883,0.272,0,5.896,13.6,4.513,103.3668,9.61,9.61,9.61,0 "2014-12-31 04:21:00",1198622,3.878,234.798,3.447277,0.3220807,4.47,0,3.323334,233.933,2.976393,0.4146109,4.17,0,0,0,3.681,89.8,3.726,3.281,4.296,0.303,0,5.896,13.6,4.7,103.3646,9.61,9.61,9.61,0 "2014-12-31 04:22:00",1198623,3.934667,235.3328,2.890487,0.2308208,4.32,0,2.988,233.6563,5.035924,0.3960337,3.77,0,0,0,3.687,89.6,3.729,3.276,4.017,0.235,0,5.896,13.6,4.325,103.3688,9.61,9.61,9.61,0 "2014-12-31 04:23:00",1198624,3.604,234.1331,5.121717,0.2871887,4.02,0,2.928,233.5266,5.79041,0.4486305,3.59,0,0,0,3.688,89.5,3.728,3.277,3.812,0.36,0,5.896,13.6,4.513,103.3763,9.61,9.61,9.61,0 "2014-12-31 04:24:00",1198625,3.668,232.1306,4.078808,0.3736523,4.59,0,3.156,230.1286,4.110441,0.5402691,4.05,0,0,0,3.666,89.7,3.72,3.272,3.904,0.311,0,5.898,13.6,4.638,103.3753,9.61,9.61,9.61,0 "2014-12-31 04:25:00",1198626,3.864666,234.2669,4.006504,0.420553,4.68,0,2.95,232.8002,4.165524,0.437569,3.76,0,0,0,3.689,89.4,3.723,3.283,4.337,0.33,0,5.898,13.6,5.138,103.3699,9.61,9.61,9.61,0 "2014-12-31 04:26:00",1198627,3.925334,231.2675,3.585318,0.2826745,4.44,0,3.002667,228.6703,4.280744,0.4191335,3.63,0,0,0,3.69,89.7,3.728,3.287,3.875,0.231,0,5.898,13.6,4.2,103.3654,9.61,9.61,9.61,0 "2014-12-31 04:27:00",1198628,3.744,230.6003,2.244823,0.3839583,4.6,0,3.011333,227.0673,4.710139,0.3944087,3.77,0,0,0,3.69,89.6,3.725,3.296,3.896,0.131,0,5.896,13.6,4.075,103.3667,9.61,9.61,9.61,0 "2014-12-31 04:28:00",1198629,3.71,230.8002,2.481855,0.235457,4.12,0,2.923333,229.337,5.19417,0.4035619,3.81,0,0,0,3.698,89.4,3.724,3.292,3.871,0.205,0,5.896,13.6,4.263,103.3655,9.61,9.61,9.61,0 "2014-12-31 04:29:00",1198630,3.88,232.5335,3.629947,0.2678557,4.35,0,3.16,231.5975,4.315325,0.3233161,3.72,0,0,0,3.705,89.5,3.735,3.306,4.283,0.235,0,5.896,13.6,4.638,103.3665,9.61,9.61,9.61,0 "2014-12-31 04:30:00",1198631,3.898667,234.6622,3.356223,0.2746602,4.38,0,2.920667,234.6009,2.727309,0.3532415,3.58,0,0,0,3.713,89.6,3.737,3.304,4.204,0.45,0,5.896,13.6,4.95,103.3684,9.61,9.61,9.61,0 "2014-12-31 04:31:00",1198632,3.541333,234.6669,2.08674,0.3020346,4.08,0,2.444,236.3344,3.662695,0.318576,2.88,0,0,0,3.707,89.9,3.715,3.287,3.779,0.332,0,5.896,13.6,4.513,103.3689,9.61,9.61,9.61,0 "2014-12-31 04:32:00",1198633,3.244,234.9342,4.168376,0.1988567,3.82,0,2.356667,231.5993,4.784229,0.3180496,3.04,0,0,0,3.681,90.2,3.715,3.268,3.446,0.268,0,5.896,13.6,3.95,103.3687,9.61,9.61,9.61,0 "2014-12-31 04:33:00",1198634,3.836,236.331,3.494726,0.3968509,4.41,0,2.937333,237.6685,7.325191,0.3417107,3.4,0,0,0,3.689,90.1,3.716,3.279,3.971,0.259,0,5.896,13.6,4.388,103.3681,9.61,9.61,9.61,0 "2014-12-31 04:34:00",1198635,3.566667,235.9325,2.434552,0.2331428,4.11,0,2.798,238.3945,4.782544,0.4068939,3.53,0,0,0,3.671,90.1,3.718,3.279,3.954,0.147,0,5.896,13.6,4.138,103.3652,9.61,9.61,9.61,0 "2014-12-31 04:35:00",1198636,3.578,240.3327,4.684961,0.3068594,4.2,0,2.805333,236.1336,6.322282,0.4053947,3.52,0,0,0,3.662,90.1,3.716,3.276,4.062,0.362,0,5.896,13.6,4.7,103.3671,9.61,9.61,9.61,0 "2014-12-31 04:36:00",1198637,4.024,235.3973,3.75425,0.22072,4.33,0,2.698,233.2647,4.862402,0.5473596,3.86,0,0,0,3.663,89.8,3.71,3.271,4.387,0.233,0,5.896,13.6,4.95,103.3668,9.61,9.61,9.61,0 "2014-12-31 04:37:00",1198638,3.782,235.4663,3.116564,0.371164,4.54,0,2.843333,232.5986,3.665239,0.2576475,3.39,0,0,0,3.661,89.9,3.708,3.269,4.229,0.321,0,5.896,13.6,4.7,103.3703,9.61,9.61,9.61,0 "2014-12-31 04:38:00",1198639,3.598667,234.1326,3.302911,0.1963285,4.04,0,2.560667,232.5334,2.578348,0.3476102,3.27,0,0,0,3.661,90,3.714,3.288,4.112,0.333,0,5.896,13.6,4.763,103.3625,9.61,9.61,9.61,0 "2014-12-31 04:39:00",1198640,3.647333,234.6664,3.133692,0.3018492,4.3,0,2.809333,234.1974,5.597061,0.4124151,3.69,0,0,0,3.66,90.1,3.714,3.281,3.621,0.4,0,5.896,13.6,4.388,103.3669,9.61,9.61,9.61,0 "2014-12-31 04:40:00",1198641,3.679333,232.0049,5.016603,0.2660193,4.03,0,3.127333,229.7341,4.402462,0.45407,4.11,0,0,0,3.668,90.2,3.715,3.292,3.638,0.269,0,5.896,13.6,4.075,103.3729,9.61,9.61,9.61,0 "2014-12-31 04:41:00",1198642,3.270667,234.9319,5.503321,0.3565102,3.81,0,3.186,230.265,4.105899,0.4839669,4.2,0,0,0,3.693,90,3.73,3.311,3.896,0.275,0,5.896,13.6,4.45,103.3729,9.61,9.61,9.61,0 "2014-12-31 04:42:00",1198643,3.624666,236.5356,3.573532,0.3556753,4.3,0,2.791333,234.6642,4.495885,0.3250614,3.5,0,0,0,3.705,90,3.74,3.315,3.838,0.232,0,5.896,13.6,4.263,103.3679,9.61,9.61,9.61,0 "2014-12-31 04:43:00",1198644,3.059334,234.3319,4.076064,0.2075401,3.38,0,2.248667,233.1987,3.599247,0.2171287,2.62,0,0,0,3.701,90,3.733,3.31,3.429,0.193,0,5.896,13.6,3.825,103.3646,9.61,9.61,9.61,0 "2014-12-31 04:44:00",1198645,3.443333,234.2002,3.059032,0.5402428,4.53,0,2.48,235.1313,5.485428,0.4327894,3.28,0,0,0,3.691,90.3,3.742,3.315,3.762,0.285,0,5.896,13.6,4.138,103.3655,9.61,9.61,9.61,0 "2014-12-31 04:45:00",1198646,3.008,235.5334,3.80906,0.3679348,3.57,0,2.486,232.5295,5.541104,0.297429,3.08,0,0,0,3.69,90.1,3.729,3.306,3.775,0.187,0,5.896,13.6,4.2,103.3684,9.61,9.61,9.61,0 "2014-12-31 04:46:00",1198647,3.085333,237.6641,5.323284,0.3151691,3.79,0,2.167333,233.138,4.345587,0.2483671,2.66,0,0,0,3.69,90.3,3.728,3.305,3.554,0.35,0,5.895,13.6,4.263,103.3655,9.61,9.61,9.61,0 "2014-12-31 04:47:00",1198648,2.885333,234.8605,5.616725,0.3590704,3.63,0,2.002,233.7977,4.804126,0.2609777,2.53,0,0,0,3.688,90.4,3.728,3.305,3,0.212,0,5.895,13.6,3.325,103.3613,9.61,9.61,9.61,0 "2014-12-31 04:48:00",1198649,3.050667,236.3977,4.43856,0.2794153,3.47,0,1.915333,231.797,4.443295,0.2377636,2.33,0,0,0,3.688,90.3,3.73,3.306,3.025,0.316,0,5.896,13.6,3.638,103.3672,9.61,9.61,9.61,0 "2014-12-31 04:49:00",1198650,2.772667,235.2649,3.452906,0.3430153,3.33,0,2.228,235.9229,6.273026,0.2284206,2.71,0,0,0,3.687,90.2,3.724,3.308,2.825,0.245,0,5.896,13.6,3.2,103.3671,9.61,9.61,9.61,0 "2014-12-31 04:50:00",1198651,2.682,236.5336,4.701971,0.2446004,3.13,0,1.833333,232.9987,3.405051,0.2603758,2.21,0,0,0,3.69,90.4,3.728,3.308,2.804,0.327,0,5.896,13.6,3.263,103.3716,9.61,9.61,9.61,0 "2014-12-31 04:51:00",1198652,2.686,241.1919,5.849378,0.3477125,3.29,0,1.663334,239.8917,9.643865,0.2048956,2.08,0,0,0,3.69,90.4,3.733,3.313,3.188,0.304,0,5.896,13.6,3.575,103.3707,9.61,9.61,9.61,0 "2014-12-31 04:52:00",1198653,2.914,238.5231,6.455204,0.3150407,3.53,0,2.14,233.0434,8.007883,0.3962154,2.87,0,0,0,3.691,90.2,3.732,3.314,2.821,0.381,0,5.896,13.6,3.388,103.3691,9.61,9.61,9.61,0 "2014-12-31 04:53:00",1198654,2.531333,240.2555,5.771567,0.4303621,3.21,0,1.956,239.7636,8.009088,0.5825552,3.2,0,0,0,3.705,90.2,3.732,3.316,3.171,0.292,0,5.896,13.6,3.763,103.3725,9.61,9.61,9.61,0 "2014-12-31 04:54:00",1198655,3.006,241.7316,3.640823,0.2404108,3.39,0,2.424667,244.1165,12.00659,0.3623234,3.07,0,0,0,3.713,90.1,3.774,3.341,3.192,0.269,0,5.896,13.6,3.7,103.3696,9.61,9.61,9.61,0 "2014-12-31 04:55:00",1198656,3.248667,243.5438,6.584623,0.2973408,3.92,0,2.548667,244.2161,5.67226,0.4266437,3.14,0,0,0,3.749,89.8,3.807,3.36,3.388,0.389,0,5.896,13.6,4.012,103.3686,9.61,9.61,9.61,0 "2014-12-31 04:56:00",1198657,2.6,245.7314,5.395071,0.202089,3.08,0,2.234667,245.7383,5.707647,0.3983276,2.82,0,0,0,3.748,89.7,3.809,3.36,2.713,0.234,0,5.896,13.6,3.075,103.3651,9.61,9.61,9.61,0 "2014-12-31 04:57:00",1198658,2.215333,250.5976,4.961369,0.2178644,2.54,0,1.71,247.7422,7.162578,0.2002332,2.14,0,0,0,3.744,89.9,3.794,3.355,2.746,0.27,0,5.896,13.6,3.138,103.3592,9.61,9.61,9.61,0 "2014-12-31 04:58:00",1198659,2.590667,250.1919,6.030638,0.2380047,2.91,0,1.448,249.7211,7.802408,0.1391977,1.68,0,0,0,3.74,89.9,3.779,3.334,2.504,0.149,0,5.896,13.6,2.888,103.3563,9.61,9.61,9.61,0 "2014-12-31 04:59:00",1198660,2.205333,254.5353,3.773831,0.2344601,2.63,0,1.509333,251.935,5.051121,0.215823,1.96,0,0,0,3.752,89.8,3.809,3.36,2.525,0.243,0,5.896,13.6,3.013,103.3621,9.61,9.61,9.61,0 "2014-12-31 05:00:00",1198661,2.483333,246.3474,7.690831,0.3910612,3.39,0,1.854667,251.6766,8.534083,0.4450598,2.58,0,0,0,3.76,89.8,3.809,3.362,3.05,0.321,0,5.896,13.6,3.7,103.3611,9.61,9.61,9.61,0 "2014-12-31 05:01:00",1198662,2.808,246.8688,8.265061,0.3093693,3.26,0,2.361333,254.5332,5.412785,0.3139186,2.98,0,0,0,3.775,90.1,3.827,3.383,3.083,0.158,0,5.896,13.61,3.325,103.3615,9.61,9.61,9.61,0 "2014-12-31 05:02:00",1198663,2.259333,251.332,3.533251,0.2240377,2.7,0,2.062,248.1311,4.332455,0.2503384,2.62,0,0,0,3.784,89.8,3.816,3.378,2.846,0.285,0,5.896,13.6,3.325,103.3654,9.61,9.61,9.61,0 "2014-12-31 05:03:00",1198664,2.311333,251.0678,3.510047,0.3944932,2.98,0,1.95,255.1248,5.026812,0.2337235,2.45,0,0,0,3.788,89.8,3.821,3.381,2.954,0.363,0,5.896,13.6,3.575,103.3669,9.61,9.61,9.61,0 "2014-12-31 05:04:00",1198665,2.378666,251.1333,5.615374,0.3914736,3.06,0,1.689333,247.6586,9.853931,0.2129934,2.09,0,0,0,3.786,89.9,3.807,3.375,2.525,0.232,0,5.896,13.6,2.95,103.3662,9.61,9.61,9.61,0 "2014-12-31 05:05:00",1198666,2.165333,251.2771,6.428339,0.3809789,2.91,0,1.606,258.4735,15.94102,0.2463818,2.05,0,0,0,3.79,89.7,3.814,3.378,2.583,0.355,0,5.896,13.6,3.138,103.3711,9.61,9.61,9.61,0 "2014-12-31 05:06:00",1198667,2.683333,251.4667,3.007648,0.2766867,2.91,0,1.78,255.1769,11.22506,0.2824181,2.18,0,0,0,3.793,89.9,3.829,3.383,2.908,0.28,0,5.896,13.6,3.763,103.3648,9.61,9.61,9.61,0 "2014-12-31 05:07:00",1198668,2.377333,257.871,7.524601,0.3177938,2.96,0,1.76,254.9958,6.569045,0.2828427,2.2,0,0,0,3.791,89.7,3.836,3.381,2.521,0.278,0,5.896,13.6,3.138,103.3599,9.61,9.61,9.61,0 "2014-12-31 05:08:00",1198669,2.656667,254.0006,6.571331,0.2796347,3.21,0,1.782,258.2717,7.28746,0.2898091,2.3,0,0,0,3.805,89.7,3.834,3.389,3.113,0.283,0,5.898,13.61,3.575,103.3608,9.61,9.61,9.61,0 "2014-12-31 05:09:00",1198670,2.342667,255.4725,7.755079,0.3545602,3.2,0,2.049333,249.9891,5.91661,0.2554073,2.44,0,0,0,3.815,89.5,3.836,3.384,2.621,0.265,0,5.903,13.6,3.013,103.3649,9.61,9.61,9.61,0 "2014-12-31 05:10:00",1198671,2.988,252.8469,7.364175,0.3332907,3.61,0,1.939333,256.7321,6.124583,0.4384893,2.68,0,0,0,3.807,89.5,3.84,3.38,3.379,0.341,0,5.91,13.6,3.95,103.3631,9.61,9.61,9.61,0 "2014-12-31 05:11:00",1198672,2.620667,248.1606,7.404847,0.3617636,3.27,0,1.944,249.1952,7.357136,0.3852411,2.61,0,0,0,3.798,89.6,3.809,3.367,2.679,0.435,0,5.914,13.6,3.638,103.3597,9.61,9.61,9.61,0 "2014-12-31 05:12:00",1198673,2.524667,245.4672,6.667153,0.3886878,3.12,0,2.178667,243.1113,9.381626,0.3409373,2.89,0,0,0,3.787,89.2,3.803,3.361,2.738,0.391,0,5.917,13.6,3.513,103.36,9.61,9.61,9.61,0 "2014-12-31 05:13:00",1198674,2.948667,248.2051,6.447931,0.5592837,3.73,0,1.783333,244.7986,4.592094,0.2391559,2.42,0,0,0,3.79,89.3,3.81,3.361,2.979,0.501,0,5.917,13.6,3.95,103.3568,9.61,9.61,9.61,0 "2014-12-31 05:14:00",1198675,3.138,244.998,8.925658,0.4514451,4.13,0,1.918667,240.3279,10.54185,0.3856227,2.58,0,0,0,3.79,89.3,3.8,3.361,3.154,0.734,0,5.917,13.6,4.388,103.3514,9.61,9.61,9.61,0 "2014-12-31 05:15:00",1198676,2.839333,247.0249,6.898435,0.4510353,3.46,0,1.968,250.1546,11.78606,0.4325921,2.63,0,0,0,3.782,89.4,3.796,3.36,3.229,0.538,0,5.917,13.6,4.012,103.3618,9.61,9.61,9.61,0 "2014-12-31 05:16:00",1198677,2.610667,238.5882,8.92912,0.2339648,3.04,0,2.382667,240.1244,7.443092,0.2562932,2.8,0,0,0,3.784,89.1,3.813,3.359,2.863,0.273,0,5.917,13.6,3.388,103.3665,9.61,9.61,9.61,0 "2014-12-31 05:17:00",1198678,3.229333,244.6675,5.75525,0.3031494,3.72,0,2.174,240.1491,8.389573,0.3166238,2.65,0,0,0,3.79,89.3,3.839,3.36,3.504,0.364,0,5.917,13.6,3.95,103.3598,9.61,9.61,9.61,0 "2014-12-31 05:18:00",1198679,2.531333,241.6033,7.930607,0.286586,3.03,0,2.22,243.9479,9.205729,0.3481187,2.84,0,0,0,3.769,89.2,3.798,3.346,2.808,0.34,0,5.917,13.6,3.325,103.3634,9.61,9.61,9.61,0 "2014-12-31 05:19:00",1198680,2.728667,245.4099,7.944732,0.2714373,3.31,0,1.984667,244.5932,5.959592,0.1683594,2.37,0,0,0,3.76,89,3.794,3.336,2.646,0.246,0,5.917,13.6,3.075,103.3642,9.61,9.61,9.61,0 "2014-12-31 05:20:00",1198681,2.447333,242.8827,9.290062,0.3177938,2.91,0,1.778,237.7186,5.848772,0.1954209,2.19,0,0,0,3.752,89.1,3.786,3.324,2.754,0.377,0,5.917,13.6,3.45,103.3581,9.61,9.61,9.61,0 "2014-12-31 05:21:00",1198682,2.430667,239.9933,6.990156,0.251647,2.83,0,1.918667,240.1868,9.983177,0.2652512,2.64,0,0,0,3.74,89.5,3.793,3.313,3.017,0.33,0,5.917,13.6,3.575,103.3574,9.61,9.61,9.61,0 "2014-12-31 05:22:00",1198683,2.842,245.6552,9.010217,0.3405133,3.26,0,2.000667,245.928,7.855757,0.4951022,3.09,0,0,0,3.74,89.4,3.789,3.314,3.004,0.377,0,5.917,13.6,3.638,103.3644,9.61,9.61,9.61,0 "2014-12-31 05:23:00",1198684,2.556,248.7146,6.987113,0.4301596,3.31,0,2.182667,246.4661,7.555292,0.3632899,2.91,0,0,0,3.728,89.4,3.757,3.308,2.983,0.37,0,5.92,13.6,3.638,103.3664,9.61,9.61,9.61,0 "2014-12-31 05:24:00",1198685,2.364666,242.9379,6.823995,0.254712,2.78,0,1.739333,244.5305,6.457208,0.1436415,1.92,0,0,0,3.71,89.5,3.729,3.29,2.538,0.17,0,5.926,13.6,2.888,103.3564,9.61,9.61,9.61,0 "2014-12-31 05:25:00",1198686,2.134667,244.6649,6.00454,0.1860777,2.5,0,1.588,241.3248,6.144995,0.09662297,1.78,0,0,0,3.71,89.8,3.725,3.283,2.475,0.248,0,5.924,13.6,2.95,103.3573,9.61,9.61,9.61,0 "2014-12-31 05:26:00",1198687,2.594,246.0765,5.405302,0.3815722,3.46,0,2.123333,246.9655,7.345127,0.4706969,3.08,0,0,0,3.69,89.7,3.7,3.267,3.017,0.459,0,5.927,13.6,4.138,103.3713,9.61,9.61,9.61,0 "2014-12-31 05:27:00",1198688,2.456,240.7977,6.993242,0.3021655,3,0,2.003333,239.7874,9.825164,0.2719232,2.64,0,0,0,3.667,89.8,3.695,3.253,3.108,0.269,0,5.918,13.61,3.575,103.3772,9.61,9.61,9.61,0 "2014-12-31 05:28:00",1198689,2.65,247.4663,4.286156,0.2739829,3.07,0,1.971333,246.9363,4.278884,0.2670549,2.62,0,0,0,3.66,89.7,3.674,3.246,2.892,0.177,0,5.917,13.6,3.2,103.362,9.61,9.61,9.61,0 "2014-12-31 05:29:00",1198690,2.559333,246.6007,5.249196,0.2762961,2.93,0,2.398,245.1405,7.467315,0.3367928,2.89,0,0,0,3.659,89.4,3.697,3.245,3.013,0.219,0,5.917,13.6,3.325,103.3479,9.61,9.61,9.61,0 "2014-12-31 05:30:00",1198691,2.394,250.0034,5.701583,0.1484048,2.65,0,2.058,250.1982,5.242441,0.2622772,2.42,0,0,0,3.654,89.2,3.659,3.24,2.746,0.264,0,5.917,13.6,3.2,103.3551,9.61,9.61,9.61,0 "2014-12-31 05:31:00",1198692,2.261333,251.7195,7.598846,0.2284693,2.54,0,1.586667,246.0196,8.674005,0.211429,1.93,0,0,0,3.641,89.3,3.647,3.226,2.446,0.254,0,5.917,13.6,3.2,103.3675,9.61,9.61,9.61,0 "2014-12-31 05:32:00",1198693,2.753334,249.0796,9.643927,0.3197638,3.39,0,1.635333,244.6494,8.253312,0.3834382,2.41,0,0,0,3.624,89.4,3.64,3.202,3.05,0.489,0,5.917,13.6,3.825,103.3599,9.61,9.61,9.61,0 "2014-12-31 05:33:00",1198694,2.593333,245.992,6.160761,0.4696477,3.32,0,1.942667,247.0671,7.406265,0.4291459,2.96,0,0,0,3.606,89.4,3.629,3.195,3.542,0.659,0,5.9,13.6,4.575,103.3551,9.61,9.61,9.61,0 "2014-12-31 05:34:00",1198695,3.776667,247.2718,5.706404,0.3974027,4.38,0,2.739333,249.9915,6.094737,0.4678955,3.62,0,0,0,3.59,89.5,3.575,3.158,4.242,0.398,0,5.899,13.6,5.013,103.3586,9.61,9.61,9.61,0 "2014-12-31 05:35:00",1198696,3.401333,249.4041,5.041548,0.5828077,4.68,0,2.487333,246.1875,8.169598,0.2057658,2.85,0,0,0,3.576,89.3,3.592,3.161,3.358,0.237,0,5.896,13.6,3.763,103.3503,9.61,9.61,9.61,0 "2014-12-31 05:36:00",1198697,2.934667,246.5419,7.549333,0.2618872,3.46,0,2.812667,244.3357,8.397135,0.4690908,3.79,0,0,0,3.561,89.6,3.566,3.13,3.304,0.331,0,5.896,13.6,3.825,103.3514,9.61,9.61,9.61,0 "2014-12-31 05:37:00",1198698,2.838,244.3258,7.074732,0.3804944,3.56,0,2.548667,244.2206,7.893438,0.3135787,3.22,0,0,0,3.537,89.7,3.55,3.124,3.421,0.421,0,5.887,13.6,4.138,103.3473,9.61,9.61,9.61,0 "2014-12-31 05:38:00",1198699,2.926,244.5416,5.685484,0.2713866,3.52,0,2.679333,241.133,3.629758,0.3385157,3.23,0,0,0,3.494,89.7,3.506,3.093,3.658,0.455,0,5.874,13.6,4.45,103.3499,9.61,9.61,9.61,0 "2014-12-31 05:39:00",1198700,3.250667,244.4055,6.537548,0.418879,4,0,2.286,240.2001,6.302183,0.4567391,3.03,0,0,0,3.478,90,3.477,3.072,3.367,0.404,0,5.868,13.6,3.825,103.3457,9.61,9.61,9.61,0 "2014-12-31 05:40:00",1198701,3.315334,237.7261,5.71762,0.5178786,4.01,0,2.736,238.6476,7.021456,0.4526927,3.82,0,0,0,3.437,90.1,3.45,3.025,3.371,0.298,0,5.851,13.6,3.825,103.3426,9.61,9.61,9.61,0 "2014-12-31 05:41:00",1198702,3.028666,240.8541,6.131008,0.2377917,3.61,0,2.688667,242.2619,5.344512,0.3519634,3.49,0,0,0,3.451,89.9,3.479,3.063,3.567,0.338,0,5.849,13.6,4.2,103.3527,9.61,9.61,9.61,0 "2014-12-31 05:42:00",1198703,3.111333,240.9369,5.193241,0.26683,3.59,0,2.693333,235.8696,6.579205,0.4494837,3.62,0,0,0,3.403,89.8,3.423,3.002,3.867,0.266,0,5.831,13.6,4.263,103.3491,9.61,9.61,9.61,0 "2014-12-31 05:43:00",1198704,3.692,243.6012,6.829587,0.3130112,4.19,0,3.282,245.7958,5.54956,0.432253,4.07,0,0,0,3.4,89.7,3.429,3.018,4.183,0.626,0,5.811,13.6,5.263,103.3435,9.61,9.61,9.61,0 "2014-12-31 05:44:00",1198705,3.650667,240.4659,4.45456,0.3909044,4.39,0,2.541333,238.6669,5.542953,0.369213,3.35,0,0,0,3.371,89.7,3.421,2.984,3.921,0.307,0,5.804,13.6,4.575,103.3505,9.61,9.61,9.61,0 "2014-12-31 05:45:00",1198706,3.627333,239.3993,4.671891,0.2840298,4.13,0,2.809334,239.3508,8.704383,0.3095689,3.32,0,0,0,3.36,89.7,3.416,2.981,3.983,0.354,0,5.786,13.6,4.825,103.3492,9.61,9.61,9.61,0 "2014-12-31 05:46:00",1198707,3.267333,240.5338,4.963827,0.2994098,3.76,0,2.450667,234.4645,7.52837,0.4963664,3.21,0,0,0,3.351,89.9,3.384,2.985,3.754,0.348,0,5.765,13.6,4.325,103.3505,9.61,9.61,9.61,0 "2014-12-31 05:47:00",1198708,3.734,239.531,4.615537,0.6429495,4.65,0,3.026,238.5314,4.869194,0.4462257,3.76,0,0,0,3.323,90.1,3.363,2.96,4.121,0.543,0,5.752,13.6,5.013,103.3529,9.61,9.61,9.61,0 "2014-12-31 05:48:00",1198709,3.574667,236.1321,3.773441,0.350654,4.31,0,2.478,235.7348,5.823735,0.3075104,3.09,0,0,0,3.329,90,3.368,2.975,3.692,0.498,0,5.729,13.6,4.575,103.3521,9.61,9.61,9.61,0 "2014-12-31 05:49:00",1198710,3.008667,240.2688,6.421545,0.3825679,3.63,0,2.484,233.6671,6.536354,0.5437621,3.4,0,0,0,3.282,90.2,3.303,2.919,3.242,0.322,0,5.718,13.6,3.95,103.351,9.61,9.61,9.61,0 "2014-12-31 05:50:00",1198711,3.438,240.2585,7.071332,0.5038545,4.28,0,2.494667,241.0593,7.119726,0.3160774,2.89,0,0,0,3.28,90.2,3.339,2.926,4.004,0.519,0,5.7,13.6,4.888,103.352,9.61,9.61,9.61,0 "2014-12-31 05:51:00",1198712,3.4,236.9358,5.358147,0.4279877,4.05,0,2.564,235.4143,8.604029,0.6387572,3.64,0,0,0,3.281,90.1,3.302,2.932,4.008,0.25,0,5.68,13.6,4.45,103.3556,9.61,9.61,9.61,0 "2014-12-31 05:52:00",1198713,2.881333,242.9288,6.263339,0.3178231,3.44,0,2.127334,237.7322,5.71924,0.5746357,3.33,0,0,0,3.279,90,3.314,2.935,3.504,0.289,0,5.666,13.6,4.138,103.3579,9.61,9.61,9.61,0 "2014-12-31 05:53:00",1198714,2.919333,243.1975,5.100306,0.3540521,3.76,0,2.129333,245.3274,9.788042,0.3476102,3.04,0,0,0,3.263,90.3,3.293,2.918,3.421,0.369,0,5.643,13.6,4.075,103.3519,9.61,9.61,9.61,0 "2014-12-31 05:54:00",1198715,2.987333,240.3185,6.141605,0.5840145,3.92,0,2.172,240.7872,7.300035,0.4509427,3.11,0,0,0,3.255,90,3.283,2.89,3.25,0.467,0,5.629,13.6,4.2,103.3538,9.61,9.61,9.61,0 "2014-12-31 05:55:00",1198716,2.526666,247.3405,5.731601,0.4544838,3.56,0,1.921333,244.6248,11.00194,0.3869861,2.66,0,0,0,3.243,90.5,3.246,2.863,3.35,0.336,0,5.613,13.6,3.825,103.3538,9.61,9.61,9.61,0 "2014-12-31 05:56:00",1198717,2.926,248.7328,5.613883,0.3270637,3.56,0,1.596,250.6698,7.138777,0.3574875,2.34,0,0,0,3.259,90.3,3.278,2.887,3.529,0.35,0,5.591,13.6,3.95,103.3552,9.61,9.61,9.61,0 "2014-12-31 05:57:00",1198718,2.574,250.339,6.18752,0.4457622,3.45,0,1.563333,240.9283,7.82465,0.3054759,2.24,0,0,0,3.235,90.7,3.187,2.83,2.688,0.248,0,5.574,13.6,3.263,103.3532,9.61,9.61,9.61,0 "2014-12-31 05:58:00",1198719,1.844667,249.5119,15.94519,0.4066099,2.77,0,1.294667,243.4072,10.0711,0.3194342,1.91,0,0,0,3.199,90.7,3.149,2.788,2.317,0.34,0,5.552,13.6,2.95,103.3548,9.61,9.61,9.61,0 "2014-12-31 05:59:00",1198720,1.828,251.2419,10.58095,0.2783092,2.39,0,0.9586667,250.7636,17.31573,0.3123645,1.51,0,0,0,3.165,90.6,3.143,2.78,2.313,0.436,0,5.542,13.6,3.138,103.3531,9.61,9.61,9.61,0 "2014-12-31 06:00:00",1198721,1.651333,253.7576,8.776292,0.1948629,2.02,0,1.242,258.1411,12.061,0.4039505,2.05,0,0,0,3.176,90.3,3.144,2.785,2.592,0.18,0,5.516,13.6,2.95,103.3538,9.61,9.61,9.61,0 "2014-12-31 06:01:00",1198722,1.968667,250.9531,17.87782,0.4394067,2.92,0,1.380667,249.449,15.01987,0.2115173,1.84,0,0,0,3.177,90.7,3.14,2.784,2.838,0.408,0,5.5,13.6,3.45,103.3577,9.61,9.61,9.61,0 "2014-12-31 06:02:00",1198723,2.044667,253.9214,7.751803,0.3791371,2.71,0,1.61,261.5718,8.679629,0.3417016,2.18,0,0,0,3.185,90.2,3.153,2.788,2.413,0.269,0,5.478,13.6,2.763,103.3649,9.61,9.61,9.61,0 "2014-12-31 06:03:00",1198724,1.608,257.8356,8.967982,0.3145833,2.37,0,1.409333,254.7421,7.583365,0.2225748,1.79,0,0,0,3.171,90.2,3.134,2.775,1.892,0.19,0,5.461,13.6,2.325,103.3597,9.61,9.61,9.61,0 "2014-12-31 06:04:00",1198725,1.604,262.5521,15.84524,0.5768744,2.66,0,1.029333,269.5381,20.22027,0.4500439,2.23,0,0,0,3.171,90.1,3.159,2.792,2.246,0.39,0,5.435,13.6,2.95,103.3706,9.61,9.61,9.61,0 "2014-12-31 06:05:00",1198726,1.602,264.0774,8.070016,0.2110039,1.99,0,1.207333,267.6521,8.583752,0.2287201,1.75,0,0,0,3.197,90.2,3.181,2.82,1.821,0.239,0,5.417,13.6,2.263,103.3645,9.61,9.61,9.61,0 "2014-12-31 06:06:00",1198727,1.174667,271.9673,15.35047,0.4623399,2.22,0,0.9033334,286.9198,12.26579,0.2232985,1.27,0,0,0,3.207,90.1,3.143,2.793,1.921,0.24,0,5.393,13.6,2.325,103.36,9.61,9.61,9.61,0 "2014-12-31 06:07:00",1198728,1.434,260.5859,10.86833,0.4469571,2.43,0,0.7193334,287.8692,27.59868,0.2495988,1.39,0,0,0,3.186,90.4,3.121,2.774,1.833,0.429,0,5.377,13.6,2.45,103.3608,9.61,9.61,9.61,0 "2014-12-31 06:08:00",1198729,1.284667,249.9837,16.00197,0.4002477,2.13,0,0.4846667,257.7894,25.22556,0.1621879,0.79,0,0,0,3.153,90.8,3.054,2.715,1.579,0.286,0,5.36,13.6,2.013,103.361,9.61,9.61,9.61,0 "2014-12-31 06:09:00",1198730,1.042,247.4783,11.90565,0.347816,1.76,0,0.8419999,248.2464,15.4841,0.3395134,1.61,0,0,0,3.13,91,3.011,2.695,2.246,0.294,0,5.339,13.6,2.763,103.3574,9.61,9.61,9.61,0 "2014-12-31 06:10:00",1198731,1.661333,247.7274,7.073179,0.3481736,2.15,0,1.093333,245.0017,6.268082,0.1358267,1.37,0,0,0,3.113,91.1,3.006,2.682,1.658,0.31,0,5.325,13.6,2.513,103.3581,9.61,9.61,9.61,0 "2014-12-31 06:11:00",1198732,1.320667,242.4325,8.92206,0.216255,1.69,0,0.9286667,238.7246,9.246091,0.1530084,1.2,0,0,0,3.096,90.8,2.997,2.664,1.425,0.184,0,5.302,13.6,1.95,103.359,9.61,9.61,9.61,0 "2014-12-31 06:12:00",1198733,1.062,237.0697,9.22481,0.1718217,1.43,0,1.293333,239.6248,9.65044,0.1741902,1.69,0,0,0,3.069,90.5,2.996,2.64,2.054,0.587,0,5.286,13.6,2.95,103.3654,9.61,9.61,9.61,0 "2014-12-31 06:13:00",1198734,1.770667,248.6702,7.756933,0.3512543,2.31,0,1.351333,247.6279,13.90111,0.3230865,2.24,0,0,0,3.059,90.1,3.009,2.668,1.942,0.274,0,5.267,13.6,2.575,103.358,9.61,9.61,9.61,0 "2014-12-31 06:14:00",1198735,1.403333,235.9414,9.028103,0.1739604,1.87,0,1.319333,227.7898,7.387657,0.1789401,1.68,0,0,0,3.046,89.7,3.017,2.676,1.925,0.351,0,5.246,13.6,2.825,103.3607,9.61,9.61,9.61,0 "2014-12-31 06:15:00",1198736,1.674,234.7324,4.387818,0.4552332,2.47,0,1.134,239.2342,23.46814,0.2648975,1.65,0,0,0,3.072,89.6,3.084,2.712,2.15,0.305,0,5.232,13.6,2.575,103.3671,9.61,9.61,9.61,0 "2014-12-31 06:16:00",1198737,1.566,230.6834,8.54376,0.1954414,2.08,0,0.9033333,221.599,5.134537,0.1035803,1.07,0,0,0,3.08,89.6,3.078,2.709,1.817,0.189,0,5.213,13.6,2.138,103.3632,9.61,9.61,9.61,0 "2014-12-31 06:17:00",1198738,1.305333,218.6154,9.200248,0.1888868,1.59,0,1.058,206.5974,14.83879,0.1790419,1.51,0,0,0,3.079,89.8,3.041,2.708,1.713,0.242,0,5.203,13.6,2.2,103.3581,9.61,9.61,9.61,0 "2014-12-31 06:18:00",1198739,0.9933333,215.292,11.35312,0.2156128,1.51,0,0.8546668,181.2307,19.55386,0.08317585,1,0,0,0,3.073,90.4,3.006,2.69,1.658,0.153,0,5.185,13.6,1.825,103.3664,9.61,9.61,9.61,0 "2014-12-31 06:19:00",1198740,1.008,213.7937,13.60135,0.2270448,1.37,0,0.7773333,182.5379,14.24413,0.08119659,0.93,0,0,0,3.064,90.8,3.003,2.677,1.421,0.234,0,5.175,13.6,1.825,103.3702,9.61,9.61,9.61,0 "2014-12-31 06:20:00",1198741,0.8053333,206.5612,20.13702,0.2585309,1.24,0,0.6093333,181.8171,17.90646,0.06371464,0.75,0,0,0,3.06,90.7,3.002,2.677,1.567,0.185,0,5.16,13.6,1.888,103.3709,9.61,9.61,9.61,0 "2014-12-31 06:21:00",1198742,0.902,189.1592,8.965313,0.2760725,1.25,0,0.7019999,162.8217,10.98801,0.1669411,1.04,0,0,0,3.047,91.1,2.99,2.664,1.125,0.065,0,5.159,13.6,1.263,103.3674,9.61,9.61,9.61,0 "2014-12-31 06:22:00",1198743,1.212,205.4514,10.76786,0.1460685,1.48,0,0.9333333,187.542,8.630608,0.06363088,1.04,0,0,0,3.035,90.8,2.999,2.677,1.129,0.085,0,5.14,13.6,1.325,103.3708,9.61,9.61,9.61,0 "2014-12-31 06:23:00",1198744,1.136667,210.403,5.399906,0.08259675,1.31,0,0.804,183.4211,10.23104,0.1091665,1.03,0,0,0,3.069,91,3.018,2.712,1.604,0.227,0,5.131,13.6,1.888,103.3722,9.61,9.61,9.61,0 "2014-12-31 06:24:00",1198745,1.464667,212.2116,8.117022,0.3764194,2.03,0,0.9779999,198.5051,15.57887,0.2513219,1.47,0,0,0,3.08,90.6,3.023,2.714,1.738,0.256,0,5.117,13.61,2.138,103.3716,9.61,9.61,9.61,0 "2014-12-31 06:25:00",1198746,1.698667,226.0672,3.129497,0.1284195,1.94,0,1.147333,210.9774,9.219569,0.2345625,1.53,0,0,0,3.08,90.6,3.028,2.714,2.146,0.223,0,5.117,13.6,2.575,103.3718,9.61,9.61,9.61,0 "2014-12-31 06:26:00",1198747,1.41,206.3316,5.861368,0.09865765,1.6,0,1.078667,207.6384,8.931734,0.161405,1.33,0,0,0,3.08,90.2,3.077,2.728,2.008,0.164,0,5.117,13.6,2.263,103.3805,9.61,9.61,9.61,0 "2014-12-31 06:27:00",1198748,0.9133335,180.9398,13.10219,0.1601111,1.16,0,1.072,180.2764,9.809668,0.1243758,1.29,0,0,0,3.1,90.4,3.084,2.74,1.463,0.123,0,5.11,13.6,1.7,103.3809,9.61,9.61,9.61,0 "2014-12-31 06:28:00",1198749,1.138667,190.2345,15.50428,0.3654562,1.74,0,0.7386666,180.0915,12.8168,0.2421533,1.17,0,0,0,3.109,90.6,3.089,2.752,1.725,0.243,0,5.099,13.6,2.013,103.3762,9.61,9.61,9.61,0 "2014-12-31 06:29:00",1198750,0.9873334,197.8622,11.08765,0.1621303,1.35,0,0.7393333,172.9238,10.01142,0.1558831,0.99,0,0,0,3.131,90.9,3.095,2.761,1.392,0.113,0,5.097,13.61,1.575,103.3813,9.61,9.61,9.61,0 "2014-12-31 06:30:00",1198751,1.307333,195.4746,16.41765,0.2235611,1.88,0,0.8813334,168.7051,20.78627,0.2373708,1.34,0,0,0,3.148,91,3.095,2.777,1.342,0.207,0,5.097,13.6,1.763,103.3839,9.61,9.61,9.61,0 "2014-12-31 06:31:00",1198752,1.553333,206.3856,11.47183,0.1915086,1.87,0,0.9266667,187.3355,15.49711,0.1862853,1.3,0,0,0,3.171,90.7,3.153,2.823,1.254,0.185,0,5.097,13.6,1.575,103.3803,9.61,9.61,9.61,0 "2014-12-31 06:32:00",1198753,1.295333,203.7974,6.219213,0.2205408,1.73,0,0.8893333,181.7135,9.402877,0.05650564,1.01,0,0,0,3.165,90.8,3.152,2.843,1.4,0.117,0,5.097,13.6,1.763,103.39,9.61,9.61,9.61,0 "2014-12-31 06:33:00",1198754,1.358,206.5889,8.176529,0.176265,1.65,0,1.059333,186.9354,7.865,0.2046612,1.42,0,0,0,3.18,90.8,3.137,2.829,1.383,0.167,0,5.097,13.6,1.763,103.3868,9.61,9.61,9.61,0 "2014-12-31 06:34:00",1198755,1.506,205.074,9.09129,0.2633831,2.04,0,1.288,196.721,7.987902,0.200373,1.65,0,0,0,3.181,91.1,3.141,2.824,1.713,0.208,0,5.097,13.6,2.2,103.3846,9.61,9.61,9.61,0 "2014-12-31 06:35:00",1198756,1.550666,202.1031,7.939669,0.1237452,1.88,0,1.190667,196.3559,8.795361,0.1537733,1.43,0,0,0,3.187,91,3.166,2.854,1.679,0.172,0,5.097,13.6,1.888,103.3875,9.61,9.61,9.61,0 "2014-12-31 06:36:00",1198757,1.483333,203.134,7.795129,0.0860749,1.67,0,1.068,203.6659,5.59176,0.08795454,1.22,0,0,0,3.208,90.7,3.189,2.877,1.888,0.185,0,5.097,13.6,2.2,103.3901,9.61,9.61,9.61,0 "2014-12-31 06:37:00",1198758,2.070667,210.0011,4.160948,0.2680415,2.47,0,1.598667,202.9999,4.016001,0.3881557,2.3,0,0,0,3.23,90.7,3.246,2.907,1.988,0.179,0,5.097,13.6,2.325,103.3932,9.61,9.61,9.61,0 "2014-12-31 06:38:00",1198759,2.33,204.264,6.752575,0.1514376,2.6,0,1.804667,197.1403,7.52862,0.2445913,2.28,0,0,0,3.242,90.5,3.277,2.955,2.25,0.117,0,5.102,13.6,2.45,103.3877,9.61,9.61,9.61,0 "2014-12-31 06:39:00",1198760,2.016667,191.8053,7.438124,0.25152,2.7,0,1.608,194.0897,8.922786,0.2675368,2.1,0,0,0,3.271,90.4,3.297,2.972,2.258,0.157,0,5.114,13.6,2.513,103.3897,9.61,9.61,9.61,0 "2014-12-31 06:40:00",1198761,1.966667,186.6004,8.649384,0.2341699,2.39,0,1.336667,187.9616,13.52145,0.2316223,1.77,0,0,0,3.287,90.9,3.306,2.995,1.983,0.211,0,5.116,13.6,2.388,103.39,9.61,9.61,9.61,0 "2014-12-31 06:41:00",1198762,1.752667,193.7452,14.58958,0.166752,2.04,0,1.494,174.091,8.840819,0.1647543,1.78,0,0,0,3.315,90.9,3.318,3.018,2.129,0.252,0,5.117,13.6,2.513,103.3878,9.61,9.61,9.61,0 "2014-12-31 06:42:00",1198763,1.541333,185.3009,16.21277,0.2423735,1.92,0,1.360667,183.8017,5.073534,0.2079893,1.62,0,0,0,3.329,91.3,3.316,3.027,2.004,0.187,0,5.117,13.6,2.325,103.3884,9.61,9.61,9.61,0 "2014-12-31 06:43:00",1198764,1.446,175.9275,10.00853,0.1975787,1.75,0,1.332667,160.1473,12.35071,0.2546492,1.75,0,0,0,3.325,91.5,3.315,3.018,1.738,0.285,0,5.117,13.6,2.2,103.389,9.61,9.61,9.61,0 "2014-12-31 06:44:00",1198765,1.283333,184.8995,13.85415,0.1867857,1.57,0,1.192,169.7356,10.23665,0.1512261,1.47,0,0,0,3.329,91.2,3.313,3.007,1.883,0.237,0,5.138,13.6,2.263,103.3897,9.61,9.61,9.61,0 "2014-12-31 06:45:00",1198766,1.453333,186.9363,7.819193,0.150761,1.7,0,1.127333,174.6888,8.827009,0.1526856,1.36,0,0,0,3.322,91.4,3.296,2.99,1.825,0.112,0,5.14,13.6,2.075,103.3883,9.61,9.61,9.61,0 "2014-12-31 06:46:00",1198767,1.888667,207.3851,10.47145,0.3377942,2.57,0,1.285333,194.8423,9.832552,0.3365287,2.01,0,0,0,3.328,91.3,3.309,3.001,1.875,0.18,0,5.141,13.6,2.2,103.3897,9.61,9.61,9.61,0 "2014-12-31 06:47:00",1198768,1.408,202.9554,11.58407,0.1998399,1.77,0,1.098,189.0692,5.44361,0.1217758,1.32,0,0,0,3.338,91.4,3.311,3.002,1.633,0.309,0,5.154,13.6,2.2,103.388,9.61,9.61,9.61,0 "2014-12-31 06:48:00",1198769,1.346667,192.1153,7.821922,0.2548899,2.09,0,1.578667,191.8779,10.15426,0.4922989,2.56,0,0,0,3.35,91.4,3.313,2.998,1.258,0.17,0,5.16,13.6,1.45,103.3883,9.61,9.61,9.61,0 "2014-12-31 06:49:00",1198770,1.778667,201.8583,12.21104,0.287515,2.26,0,1.328,196.6806,12.28851,0.3537645,2.23,0,0,0,3.374,91.2,3.325,3.02,1.717,0.497,0,5.16,13.6,2.388,103.3881,9.61,9.61,9.61,0 "2014-12-31 06:50:00",1198771,1.428,194.533,4.317532,0.1248038,1.67,0,1.148667,200.6783,8.296619,0.1474615,1.42,0,0,0,3.374,91.1,3.315,3.018,1.792,0.171,0,5.16,13.6,2.138,103.3933,9.61,9.61,9.61,0 "2014-12-31 06:51:00",1198772,1.671333,204.992,9.88931,0.1774586,1.96,0,1.284,195.6651,5.422111,0.09443162,1.43,0,0,0,3.36,91.1,3.309,2.988,2.037,0.223,0,5.175,13.6,2.513,103.3886,9.61,9.61,9.61,0 "2014-12-31 06:52:00",1198773,1.962667,210.2439,9.850964,0.2110124,2.46,0,1.366,200.8793,11.64384,0.2817753,1.91,0,0,0,3.346,91.3,3.307,2.982,2.417,0.31,0,5.182,13.6,2.763,103.3894,9.61,9.61,9.61,0 "2014-12-31 06:53:00",1198774,2.017333,206.8124,7.991619,0.1903844,2.48,0,1.252,187.1651,8.263352,0.1720155,1.63,0,0,0,3.343,91.1,3.31,2.986,1.679,0.153,0,5.185,13.6,2.013,103.3907,9.61,9.61,9.61,0 "2014-12-31 06:54:00",1198775,1.674667,206.929,8.089972,0.1731614,1.88,0,1.203333,202.503,12.16708,0.1326985,1.41,0,0,0,3.346,91,3.305,2.984,1.925,0.185,0,5.2,13.6,2.2,103.3869,9.61,9.61,9.61,0 "2014-12-31 06:55:00",1198776,1.505333,209.8695,7.622028,0.1310402,1.7,0,1.199333,204.2673,3.19277,0.1457608,1.45,0,0,0,3.339,91,3.293,2.977,2.438,0.28,0,5.203,13.6,2.95,103.3936,9.61,9.61,9.61,0 "2014-12-31 06:56:00",1198777,1.542,211.1358,4.423481,0.1298306,1.79,0,1.22,203.2637,4.65283,0.1823915,1.53,0,0,0,3.31,90.7,3.287,2.977,1.842,0.161,0,5.203,13.6,2.138,103.3977,9.61,9.61,9.61,0 "2014-12-31 06:57:00",1198778,1.447333,210.6672,3.823206,0.1104214,1.63,0,1.032667,205.0669,4.402618,0.1349798,1.22,0,0,0,3.311,90.7,3.291,2.982,1.596,0.138,0,5.209,13.6,1.888,103.3949,9.61,9.61,9.61,0 "2014-12-31 06:58:00",1198779,1.616,207.6687,5.361619,0.2194478,1.93,0,1.057333,193.9704,11.61969,0.1977361,1.51,0,0,0,3.33,90.7,3.295,2.983,1.463,0.086,0,5.225,13.6,1.638,103.3952,9.61,9.61,9.61,0 "2014-12-31 06:59:00",1198780,1.662667,198.3938,9.51224,0.3004101,2.49,0,1.332,189.0991,9.434957,0.3686769,2.3,0,0,0,3.349,91,3.305,3.007,1.538,0.138,0,5.225,13.6,1.763,103.3932,9.61,9.61,9.61,0 "2014-12-31 07:00:00",1198781,2.492,212.5922,9.667288,0.3155355,3.08,0,1.816,206.2592,12.37556,0.4935288,2.7,0,0,0,3.383,91.1,3.402,3.074,1.771,0.409,0,5.24,13.6,2.45,103.3951,9.61,9.61,9.61,0 "2014-12-31 07:01:00",1198782,1.934667,224.8409,9.09988,0.3928675,2.85,0,1.421333,213.1968,10.23043,0.2914759,2.07,0,0,0,3.451,90.5,3.451,3.155,2.192,0.242,0,5.246,13.6,2.638,103.3972,9.61,9.61,9.61,0 "2014-12-31 07:02:00",1198783,1.791333,215.4173,9.726978,0.2913158,2.44,0,1.372667,204.2045,6.67194,0.1771428,1.69,0,0,0,3.448,90.7,3.44,3.133,2.979,0.408,0,5.246,13.6,3.513,103.3962,9.61,9.61,9.61,0 "2014-12-31 07:03:00",1198784,1.592,202.0635,6.035036,0.2163393,1.94,0,1.249333,194.0342,7.660928,0.1865643,1.6,0,0,0,3.429,91,3.381,3.096,2.217,0.363,0,5.247,13.6,2.95,103.3959,9.61,9.61,9.61,0 "2014-12-31 07:04:00",1198785,1.916,195.5304,6.660998,0.2585808,2.43,0,1.405333,183.5289,10.44805,0.243252,1.85,0,0,0,3.407,91.5,3.375,3.068,1.588,0.291,0,5.268,13.6,2.138,103.3934,9.61,9.61,9.61,0 "2014-12-31 07:05:00",1198786,1.766,209.705,11.94637,0.2666783,2.41,0,1.664667,210.4904,9.901399,0.3165621,2.19,0,0,0,3.433,91.1,3.43,3.117,1.979,0.27,0,5.268,13.6,2.45,103.398,9.61,9.61,9.61,0 "2014-12-31 07:06:00",1198787,1.859333,203.2092,6.413512,0.2115803,2.39,0,1.432667,203.9977,4.716814,0.2786507,1.84,0,0,0,3.46,91.4,3.446,3.155,2.588,0.291,0,5.288,13.6,3.2,103.3996,9.61,9.61,9.61,0 "2014-12-31 07:07:00",1198788,2.345333,212.3386,7.313986,0.405296,3.08,0,2.263333,214.1559,9.478974,0.2321685,2.63,0,0,0,3.47,91,3.462,3.158,2.613,0.172,0,5.291,13.6,2.888,103.4031,9.61,9.61,9.61,0 "2014-12-31 07:08:00",1198789,2.846667,219.0665,2.976657,0.3198472,3.35,0,1.894,220.1322,5.055639,0.2258849,2.27,0,0,0,3.493,90.6,3.523,3.17,2.967,0.272,0,5.291,13.6,3.388,103.4042,9.61,9.61,9.61,0 "2014-12-31 07:09:00",1198790,3.328667,214.2411,7.863195,0.2321168,3.79,0,2.571333,213.682,6.610447,0.4469283,3.37,0,0,0,3.51,90.1,3.527,3.186,3.238,0.257,0,5.311,13.6,3.763,103.4051,9.61,9.61,9.61,0 "2014-12-31 07:10:00",1198791,2.926,214.3356,6.922527,0.3078918,3.47,0,2.18,208.2975,9.130692,0.4353389,3.09,0,0,0,3.513,90.1,3.527,3.189,3.704,0.17,0,5.311,13.6,4.012,103.4101,9.61,9.61,9.61,0 "2014-12-31 07:11:00",1198792,3.314,219.4738,5.790393,0.3743224,4.02,0,2.49,216.2657,6.080183,0.3192491,3.05,0,0,0,3.503,90.1,3.52,3.168,3.771,0.161,0,5.329,13.6,4.075,103.4097,9.61,9.61,9.61,0 "2014-12-31 07:12:00",1198793,3.428,220.4667,3.48041,0.3081818,3.9,0,2.802,221.3333,5.382809,0.2654355,3.14,0,0,0,3.489,90.1,3.491,3.159,3.696,0.19,0,5.334,13.6,3.95,103.4059,9.61,9.61,9.61,0 "2014-12-31 07:13:00",1198794,3.343333,220.3993,3.281882,0.2239246,3.62,0,2.444667,218.1333,3.773674,0.2578596,2.88,0,0,0,3.49,90.4,3.525,3.164,3.338,0.18,0,5.334,13.6,3.575,103.4067,9.61,9.61,9.61,0 "2014-12-31 07:14:00",1198795,3.35,221.0674,5.763602,0.1932528,3.82,0,2.603333,220.0675,3.394838,0.3420072,3.16,0,0,0,3.493,90.2,3.527,3.159,3.404,0.221,0,5.349,13.6,3.763,103.406,9.61,9.61,9.61,0 "2014-12-31 07:15:00",1198796,3.105334,223.5348,5.689228,0.4981949,4.16,0,2.447334,223.7306,5.445872,0.3073644,3.01,0,0,0,3.502,90.2,3.529,3.156,3.829,0.337,0,5.354,13.6,4.388,103.4112,9.61,9.61,9.61,0 "2014-12-31 07:16:00",1198797,2.965333,224.4688,4.271233,0.350825,3.59,0,2.007334,221.0655,3.548517,0.25423,2.49,0,0,0,3.488,90.4,3.523,3.154,3.933,0.397,0,5.366,13.6,4.763,103.409,9.61,9.61,9.61,0 "2014-12-31 07:17:00",1198798,3.282667,220.7991,4.002777,0.5062339,3.92,0,2.362667,218.9812,8.672751,0.3181292,2.92,0,0,0,3.485,90.7,3.518,3.154,3.904,0.27,0,5.377,13.6,4.325,103.409,9.61,9.61,9.61,0 "2014-12-31 07:18:00",1198799,3.424667,224.3342,3.418247,0.2171901,3.77,0,2.586,219.4022,3.41991,0.3075668,3.21,0,0,0,3.487,90.8,3.518,3.151,3.721,0.128,0,5.377,13.6,4.012,103.4075,9.61,9.61,9.61,0 "2014-12-31 07:19:00",1198800,3.490666,220.9993,3.501877,0.2191641,3.88,0,2.669333,221.1322,4.799457,0.2563972,3.17,0,0,0,3.484,90.8,3.493,3.14,3.6,0.099,0,5.378,13.6,3.825,103.4162,9.61,9.61,9.61,0 "2014-12-31 07:20:00",1198801,3.247334,221.2661,3.107869,0.1900339,3.52,0,2.694,218.1335,3.963339,0.3224655,3.19,0,0,0,3.46,90.8,3.478,3.135,3.742,0.189,0,5.393,13.6,4.012,103.4222,9.61,9.61,9.61,0 "2014-12-31 07:21:00",1198802,3.378666,218.998,4.01468,0.2963076,3.85,0,2.624,214.0666,7.424267,0.2794709,3.29,0,0,0,3.451,90.6,3.467,3.121,3.388,0.187,0,5.397,13.6,3.638,103.4226,9.61,9.61,9.61,0 "2014-12-31 07:22:00",1198803,3.454667,217.2664,1.651616,0.2172515,3.91,0,2.968,217.1998,2.833055,0.300626,3.57,0,0,0,3.455,90.6,3.487,3.13,3.238,0.205,0,5.402,13.6,3.575,103.4204,9.61,9.61,9.61,0 "2014-12-31 07:23:00",1198804,3.467334,218.2014,3.428704,0.2671695,3.84,0,2.602667,220.7338,3.766855,0.3134638,3.02,0,0,0,3.46,90.3,3.493,3.133,3.35,0.213,0,5.42,13.6,3.638,103.4212,9.61,9.61,9.61,0 "2014-12-31 07:24:00",1198805,3.312,219.5328,3.323866,0.1683726,3.63,0,2.344667,216.8645,4.045621,0.399681,3.4,0,0,0,3.46,90.4,3.485,3.13,3.442,0.244,0,5.42,13.6,3.95,103.4341,9.61,9.61,9.61,0 "2014-12-31 07:25:00",1198806,3.136001,219.5337,2.75327,0.20006,3.35,0,2.458,217.4698,4.269921,0.3720072,3.05,0,0,0,3.441,90.6,3.469,3.118,3.446,0.234,0,5.42,13.6,3.763,103.4357,9.61,9.61,9.61,0 "2014-12-31 07:26:00",1198807,3.034,221.0031,5.044514,0.2889706,3.43,0,2.083333,216.0636,5.742733,0.2569479,2.65,0,0,0,3.453,90.8,3.487,3.127,2.85,0.151,0,5.429,13.6,3.075,103.432,9.61,9.61,9.61,0 "2014-12-31 07:27:00",1198808,3.434667,219.9986,3.613828,0.2571865,3.79,0,2.693333,217.0663,2.488832,0.4838962,3.81,0,0,0,3.455,90.7,3.471,3.122,3.333,0.189,0,5.44,13.6,3.825,103.4341,9.61,9.61,9.61,0 "2014-12-31 07:28:00",1198809,3.422667,221.6634,4.450631,0.1615123,3.71,0,2.751333,216.4132,6.774912,0.3010397,3.25,0,0,0,3.44,91,3.451,3.102,3.246,0.263,0,5.44,13.6,3.888,103.4293,9.61,9.61,9.61,0 "2014-12-31 07:29:00",1198810,3.054,220.601,3.535721,0.2144699,3.37,0,2.396667,218.4003,4.540348,0.2161069,2.74,0,0,0,3.432,90.8,3.448,3.096,3.454,0.31,0,5.442,13.6,4.012,103.4389,9.61,9.61,9.61,0 "2014-12-31 07:30:00",1198811,2.427333,216.3307,4.31414,0.2087572,2.72,0,1.784,216.4008,4.526125,0.3188479,2.34,0,0,0,3.41,91.1,3.432,3.09,3.163,0.227,0,5.458,13.6,3.825,103.4389,9.61,9.61,9.61,0 "2014-12-31 07:31:00",1198812,2.06,217.2681,2.953848,0.211408,2.49,0,1.55,213.9401,4.665005,0.2379075,2.12,0,0,0,3.42,91,3.451,3.098,3.017,0.175,0,5.463,13.6,3.263,103.4419,9.61,9.61,9.61,0 "2014-12-31 07:32:00",1198813,2.958667,222.3964,7.770456,0.3065478,3.43,0,2.07,216.2553,7.142091,0.2556038,2.47,0,0,0,3.445,90.8,3.486,3.121,2.788,0.195,0,5.463,13.6,3.138,103.44,9.61,9.61,9.61,0 "2014-12-31 07:33:00",1198814,2.593333,217.737,6.281344,0.226117,3.02,0,1.916,217.6004,4.934848,0.2896619,2.44,0,0,0,3.46,90.6,3.525,3.141,2.963,0.274,0,5.463,13.6,3.325,103.4327,9.61,9.61,9.61,0 "2014-12-31 07:34:00",1198815,3.018667,220.0667,6.222688,0.2775577,3.42,0,2.011333,218.0656,9.526917,0.3552627,2.94,0,0,0,3.46,90.7,3.499,3.14,3.204,0.266,0,5.463,13.6,3.7,103.4411,9.61,9.61,9.61,0 "2014-12-31 07:35:00",1198816,3.011333,210.2017,4.678115,0.2661044,3.63,0,2.372666,206.7964,5.521513,0.3242317,3.08,0,0,0,3.477,90.7,3.524,3.146,2.817,0.443,0,5.469,13.6,3.7,103.4479,9.61,9.61,9.61,0 "2014-12-31 07:36:00",1198817,3.324667,203.9304,6.239875,0.4103473,4.01,0,2.541333,200.2053,6.164476,0.3667127,3.39,0,0,0,3.498,90.6,3.548,3.161,2.75,0.298,0,5.485,13.6,3.388,103.4449,9.61,9.61,9.61,0 "2014-12-31 07:37:00",1198818,3.038,208.3334,3.92651,0.2982884,3.52,0,2.648,202.3436,6.284267,0.343224,3.17,0,0,0,3.536,90.7,3.583,3.2,2.842,0.33,0,5.485,13.6,3.575,103.449,9.61,9.61,9.61,0 "2014-12-31 07:38:00",1198819,2.924667,231.0077,5.661461,0.2326905,3.26,0,2.078,222.4535,6.565945,0.2831536,2.59,0,0,0,3.541,90.7,3.589,3.21,3.263,0.178,0,5.485,13.6,3.638,103.447,9.61,9.61,9.61,0 "2014-12-31 07:39:00",1198820,2.553333,221.5986,4.22243,0.2855093,2.97,0,2.003333,218.9318,4.653252,0.2279084,2.34,0,0,0,3.53,90.7,3.564,3.187,2.746,0.25,0,5.487,13.6,3.138,103.4428,9.61,9.61,9.61,0 "2014-12-31 07:40:00",1198821,2.254667,214.5998,7.912307,0.2560955,2.79,0,1.682,212.691,10.95402,0.264681,2.15,0,0,0,3.51,90.6,3.528,3.161,2.817,0.225,0,5.504,13.6,3.2,103.4537,9.61,9.61,9.61,0 "2014-12-31 07:41:00",1198822,2.2,205.736,4.944765,0.2928025,2.86,0,1.488,203.6777,14.58581,0.148243,1.79,0,0,0,3.499,91.1,3.53,3.164,2.729,0.272,0,5.506,13.6,3.138,103.4476,9.61,9.61,9.61,0 "2014-12-31 07:42:00",1198823,1.974,215.3969,6.73689,0.2892012,2.46,0,1.557333,214.4807,8.520192,0.3009422,2.15,0,0,0,3.538,91,3.598,3.22,2.242,0.331,0,5.506,13.6,2.763,103.4467,9.61,9.61,9.61,0 "2014-12-31 07:43:00",1198824,1.716667,206.3665,13.56965,0.3141691,2.47,0,1.568,200.5435,16.92011,0.2608754,2.12,0,0,0,3.576,91.2,3.607,3.253,1.892,0.212,0,5.506,13.6,2.263,103.451,9.61,9.61,9.61,0 "2014-12-31 07:44:00",1198825,2.032,209.3402,16.03629,0.242245,2.59,0,1.492667,201.304,10.51157,0.2591387,1.81,0,0,0,3.599,91.7,3.62,3.27,2.133,0.289,0,5.506,13.6,2.638,103.452,9.61,9.61,9.61,0 "2014-12-31 07:45:00",1198826,1.203333,198.3322,11.9378,0.2930908,1.72,0,0.9186666,200.809,16.06268,0.2453261,1.41,0,0,0,3.61,91.5,3.629,3.284,1.817,0.345,0,5.516,13.6,2.388,103.4558,9.61,9.61,9.61,0 "2014-12-31 07:46:00",1198827,1.261333,213.1714,10.10332,0.2444004,1.83,0,1.017333,210.7824,16.60773,0.1911532,1.35,0,0,0,3.61,91.5,3.621,3.288,1.546,0.111,0,5.528,13.6,1.7,103.4574,9.61,9.61,9.61,0 "2014-12-31 07:47:00",1198828,1.816,223.0308,10.3561,0.3094683,2.83,0,1.083333,223.9022,14.60855,0.2518906,1.5,0,0,0,3.61,91.5,3.61,3.279,2.033,0.268,0,5.528,13.6,2.388,103.4583,9.61,9.61,9.61,0 "2014-12-31 07:48:00",1198829,1.794667,227.0659,5.394724,0.1754942,2.2,0,1.350667,227.2349,7.999035,0.1766528,1.59,0,0,0,3.592,91.5,3.603,3.253,1.925,0.196,0,5.535,13.6,2.325,103.457,9.61,9.61,9.61,0 "2014-12-31 07:49:00",1198830,1.604,225.0633,6.297607,0.1573446,1.82,0,1.152,237.5679,11.04393,0.1898841,1.42,0,0,0,3.584,91.3,3.602,3.247,2.104,0.133,0,5.548,13.6,2.388,103.4615,9.61,9.61,9.61,0 "2014-12-31 07:50:00",1198831,1.511333,228.9315,6.852428,0.2429229,1.97,0,1.115333,227.0024,9.099947,0.259586,1.7,0,0,0,3.575,91.5,3.59,3.246,2.233,0.408,0,5.548,13.6,2.825,103.4665,9.61,9.61,9.61,0 "2014-12-31 07:51:00",1198832,1.315333,217.58,15.39127,0.1938338,1.49,0,1.078,216.2567,18.05846,0.1405323,1.31,0,0,0,3.588,91.4,3.584,3.248,1.45,0.292,0,5.548,13.6,1.825,103.4724,9.61,9.61,9.61,0 "2014-12-31 07:52:00",1198833,1.485333,186.9237,13.88406,0.2703051,2.05,0,1.165333,175.3844,13.22399,0.4509378,1.83,0,0,0,3.573,91.4,3.58,3.239,1.333,0.175,0,5.567,13.6,1.575,103.4759,9.61,9.61,9.61,0 "2014-12-31 07:53:00",1198834,1.393333,219.8887,16.09147,0.2888521,1.75,0,1.045333,224.113,12.36003,0.2616579,1.78,0,0,0,3.58,91.2,3.593,3.243,1.521,0.109,0,5.571,13.6,1.7,103.4672,9.61,9.61,9.61,0 "2014-12-31 07:54:00",1198835,1.348,237.3302,6.697271,0.1896382,1.65,0,1.261333,239.2171,6.377378,0.1529648,1.58,0,0,0,3.591,90.7,3.602,3.249,1.7,0.121,0,5.578,13.6,1.95,103.4676,9.61,9.61,9.61,0 "2014-12-31 07:55:00",1198836,1.353333,203.7669,16.91896,0.1925155,1.65,0,1.113333,213.792,10.90659,0.1919606,1.49,0,0,0,3.584,90.7,3.584,3.237,1.733,0.188,0,5.59,13.6,1.95,103.4699,9.61,9.61,9.61,0 "2014-12-31 07:56:00",1198837,1.357333,189.6831,8.073881,0.2543873,1.89,0,0.9793335,198.5232,9.076392,0.1890491,1.48,0,0,0,3.586,90.6,3.588,3.244,2.15,0.201,0,5.591,13.6,2.575,103.4592,9.61,9.61,9.61,0 "2014-12-31 07:57:00",1198838,1.368667,205.6979,9.366478,0.2445913,1.89,0,1.012,201.2426,16.48944,0.1694383,1.28,0,0,0,3.59,90.6,3.596,3.246,2.058,0.179,0,5.591,13.6,2.45,103.4607,9.61,9.61,9.61,0 "2014-12-31 07:58:00",1198839,2.281333,221.3833,10.26292,0.3789436,2.94,0,1.967333,224.5436,8.081015,0.2780519,2.47,0,0,0,3.59,90.5,3.603,3.251,2.533,0.312,0,5.603,13.6,2.95,103.4614,9.61,9.61,9.61,0 "2014-12-31 07:59:00",1198840,1.732,217.8087,8.842973,0.1776963,2.02,0,1.696667,223.871,5.375853,0.1932758,2.11,0,0,0,3.59,90.3,3.606,3.277,2.713,0.286,0,5.614,13.6,3.013,103.4622,9.61,9.61,9.61,0 "2014-12-31 08:00:00",1198841,2.415334,218.6109,9.830026,0.2693416,2.91,0,1.860667,220.4087,6.73689,0.2364309,2.59,0,0,0,3.598,90,3.617,3.289,2.708,0.23,0,5.614,13.6,3.013,103.4668,9.61,9.61,9.61,0 "2014-12-31 08:01:00",1198842,2.229333,223.8519,6.661161,0.178791,2.55,0,1.917333,221.879,5.958285,0.3116508,2.36,0,0,0,3.61,89.9,3.655,3.294,2.721,0.292,0,5.625,13.6,3.075,103.4642,9.61,9.61,9.61,0 "2014-12-31 08:02:00",1198843,2.057333,219.3357,6.126774,0.262868,2.46,0,1.714666,217.5343,5.147153,0.1281076,1.96,0,0,0,3.611,90,3.661,3.302,2.258,0.219,0,5.637,13.6,2.7,103.4671,9.61,9.61,9.61,0 "2014-12-31 08:03:00",1198844,2.131333,227.2697,5.890568,0.1546983,2.37,0,1.838667,221.6657,4.220964,0.2079701,2.22,0,0,0,3.61,90,3.658,3.302,2.5,0.157,0,5.637,13.6,2.763,103.4682,9.61,9.61,9.61,0 "2014-12-31 08:04:00",1198845,2.246667,223.6662,3.069079,0.1733077,2.5,0,1.826667,224.8647,4.012992,0.2763492,2.47,0,0,0,3.599,90.4,3.629,3.285,2.563,0.112,0,5.639,13.6,2.763,103.4707,9.61,9.61,9.61,0 "2014-12-31 08:05:00",1198846,2.231333,225.7958,5.714067,0.1322053,2.39,0,1.628667,223.1322,6.04087,0.2330913,2.11,0,0,0,3.59,90.7,3.622,3.28,2.658,0.229,0,5.652,13.6,3.075,103.4683,9.61,9.61,9.61,0 "2014-12-31 08:06:00",1198847,2.221333,223.6679,5.041216,0.1754182,2.6,0,1.668,221.2688,4.279573,0.315451,2.27,0,0,0,3.59,90.7,3.606,3.273,2.529,0.264,0,5.657,13.6,3.013,103.4668,9.61,9.61,9.61,0 "2014-12-31 08:07:00",1198848,2.376,223.4009,3.381609,0.1748447,2.86,0,1.863333,222.6634,5.361472,0.2703497,2.46,0,0,0,3.579,90.7,3.597,3.263,2.513,0.174,0,5.657,13.6,2.825,103.4669,9.61,9.61,9.61,0 "2014-12-31 08:08:00",1198849,2.307333,224.6664,2.843827,0.140782,2.66,0,1.694667,223.4003,3.497841,0.1708749,2.03,0,0,0,3.578,90.5,3.593,3.266,2.479,0.127,0,5.674,13.6,2.7,103.4664,9.61,9.61,9.61,0 "2014-12-31 08:09:00",1198850,2.284,225.4722,5.119642,0.1893075,2.57,0,1.660667,224.4652,6.016143,0.2593959,2.29,0,0,0,3.575,90.7,3.595,3.267,2.388,0.321,0,5.68,13.6,2.7,103.4658,9.61,9.61,9.61,0 "2014-12-31 08:10:00",1198851,2.474,224.9344,3.712852,0.2400777,2.88,0,1.89,224.8018,3.726649,0.2115656,2.25,0,0,0,3.56,90.7,3.595,3.266,2.413,0.182,0,5.68,13.6,2.7,103.4676,9.61,9.61,9.61,0 "2014-12-31 08:11:00",1198852,2.427333,226.9987,3.776561,0.2620551,2.98,0,2.044,229.8709,6.747405,0.277508,2.47,0,0,0,3.56,90.9,3.597,3.277,2.421,0.153,0,5.681,13.6,2.7,103.4683,9.61,9.61,9.61,0 "2014-12-31 08:12:00",1198853,1.926666,225.468,4.439224,0.1871779,2.31,0,1.379333,224.4738,5.80274,0.1544654,1.59,0,0,0,3.566,90.9,3.599,3.273,2.171,0.178,0,5.694,13.6,2.513,103.4709,9.61,9.61,9.61,0 "2014-12-31 08:13:00",1198854,1.759333,225.5323,5.186071,0.1989796,2.27,0,1.23,222.1976,4.734354,0.1450517,1.49,0,0,0,3.576,91.1,3.599,3.277,2.467,0.289,0,5.7,13.6,3.075,103.4738,9.61,9.61,9.61,0 "2014-12-31 08:14:00",1198855,1.928667,222.7398,6.431105,0.2454619,2.3,0,1.368667,219.1913,5.986805,0.2027763,1.71,0,0,0,3.568,91.1,3.593,3.266,2.25,0.308,0,5.7,13.6,2.763,103.4744,9.61,9.61,9.61,0 "2014-12-31 08:15:00",1198856,2.052,223.9383,5.648985,0.3419786,2.7,0,1.713333,213.8845,8.574468,0.2348237,2.1,0,0,0,3.56,91.2,3.595,3.267,1.904,0.12,0,5.712,13.6,2.138,103.4765,9.61,9.61,9.61,0 "2014-12-31 08:16:00",1198857,1.983333,222.7986,4.149863,0.1382108,2.29,0,1.338,220.6495,8.714427,0.1365869,1.55,0,0,0,3.561,91.2,3.597,3.273,1.983,0.211,0,5.722,13.6,2.325,103.4777,9.61,9.61,9.61,0 "2014-12-31 08:17:00",1198858,1.875333,228.9799,6.325357,0.2530314,2.32,0,1.21,223.5335,4.616517,0.1727426,1.55,0,0,0,3.575,91.3,3.593,3.276,1.904,0.17,0,5.722,13.6,2.2,103.4744,9.61,9.61,9.61,0 "2014-12-31 08:18:00",1198859,1.82,224.9987,3.915243,0.1804808,2.09,0,1.374667,223.2717,5.207097,0.1414151,1.67,0,0,0,3.587,91.4,3.599,3.29,2.129,0.314,0,5.722,13.6,2.638,103.4827,9.61,9.61,9.61,0 "2014-12-31 08:19:00",1198860,1.938667,226.0082,6.560871,0.2729802,2.53,0,1.358,221.5524,8.27004,0.1595494,1.6,0,0,0,3.605,91.1,3.664,3.3,2.171,0.191,0,5.727,13.6,2.575,103.4874,9.61,9.61,9.61,0 "2014-12-31 08:20:00",1198861,1.928666,225.1971,5.267395,0.2878163,2.39,0,1.502666,224.2744,9.928464,0.2167784,1.89,0,0,0,3.636,91.1,3.683,3.338,2.475,0.273,0,5.743,13.6,2.95,103.4827,9.61,9.61,9.61,0 "2014-12-31 08:21:00",1198862,2.133333,224.9983,4.717253,0.1259982,2.36,0,1.608,222.8789,6.011452,0.163185,1.83,0,0,0,3.659,91,3.668,3.359,2.454,0.19,0,5.743,13.6,2.763,103.491,9.61,9.61,9.61,0 "2014-12-31 08:22:00",1198863,1.84,224.2668,2.669938,0.1069579,2.04,0,1.417333,221.8669,4.348209,0.1977024,1.71,0,0,0,3.653,90.9,3.665,3.343,2.121,0.192,0,5.758,13.6,2.388,103.4827,9.61,9.61,9.61,0 "2014-12-31 08:23:00",1198864,1.994667,230.0108,10.76074,0.2746359,2.54,0,1.790667,226.5988,7.350925,0.3411444,2.35,0,0,0,3.648,91.4,3.677,3.365,2.063,0.391,0,5.765,13.6,2.825,103.4814,9.61,9.61,9.61,0 "2014-12-31 08:24:00",1198865,1.769333,239.3289,7.878028,0.3091594,2.37,0,1.656,234.9998,2.875052,0.1478197,1.9,0,0,0,3.66,91.7,3.691,3.379,2.4,0.338,0,5.765,13.6,2.825,103.4803,9.61,9.61,9.61,0 "2014-12-31 08:25:00",1198866,1.820667,229.2519,7.939242,0.222035,2.25,0,1.183333,228.875,8.61512,0.1836543,1.63,0,0,0,3.66,91.8,3.669,3.378,2.192,0.131,0,5.765,13.6,2.388,103.485,9.61,9.61,9.61,0 "2014-12-31 08:26:00",1198867,2.046,232.4049,6.297999,0.242619,2.38,0,1.37,229.5312,5.43818,0.2037973,1.87,0,0,0,3.661,92,3.691,3.375,2.25,0.157,0,5.786,13.6,2.45,103.4845,9.61,9.61,9.61,0 "2014-12-31 08:27:00",1198868,2.024,223.0718,5.958682,0.2182903,2.38,0,1.525333,226.7395,5.574713,0.1064498,1.74,0,0,0,3.673,91.7,3.73,3.385,2.258,0.256,0,5.788,13.6,2.575,103.4834,9.61,9.61,9.61,0 "2014-12-31 08:28:00",1198869,1.875333,227,3.385783,0.1275339,2.19,0,1.414667,224.9327,4.233604,0.2849296,2.17,0,0,0,3.706,91.4,3.742,3.415,2.221,0.223,0,5.8,13.6,2.575,103.4799,9.61,9.61,9.61,0 "2014-12-31 08:29:00",1198870,1.941334,228.8707,6.193769,0.2139117,2.41,0,1.744,231.1216,5.709219,0.3980419,2.52,0,0,0,3.712,91.4,3.738,3.426,2.188,0.245,0,5.808,13.6,2.638,103.4763,9.61,9.61,9.61,0 "2014-12-31 08:30:00",1198871,1.922667,229.1561,6.638867,0.3894692,2.62,0,1.516,234.5955,5.698661,0.2538188,2.02,0,0,0,3.73,91.3,3.751,3.438,2.183,0.168,0,5.808,13.6,2.45,103.4804,9.61,9.61,9.61,0 "2014-12-31 08:31:00",1198872,2.104,235.615,6.860089,0.2398277,2.46,0,1.968667,232.0662,6.15435,0.3400954,2.59,0,0,0,3.74,91.5,3.773,3.435,2.463,0.143,0,5.811,13.6,2.763,103.4807,9.61,9.61,9.61,0 "2014-12-31 08:32:00",1198873,2.051333,233.9243,5.305721,0.2571346,2.59,0,1.752667,230.1343,4.191566,0.1534261,2,0,0,0,3.748,91.6,3.801,3.439,2.213,0.236,0,5.831,13.6,2.638,103.4831,9.61,9.61,9.61,0 "2014-12-31 08:33:00",1198874,2.342,232.0689,4.326396,0.3961515,3.07,0,1.918667,230.2638,4.709284,0.3113169,2.55,0,0,0,3.749,91.6,3.806,3.445,2.629,0.459,0,5.831,13.6,3.388,103.4764,9.61,9.61,9.61,0 "2014-12-31 08:34:00",1198875,2.655334,230.9322,3.938991,0.285654,3.08,0,1.946667,227.9981,4.68924,0.3670725,2.63,0,0,0,3.761,91.5,3.813,3.468,3.108,0.264,0,5.844,13.6,3.638,103.4751,9.61,9.61,9.61,0 "2014-12-31 08:35:00",1198876,2.752667,229.6002,2.214957,0.2357531,3.19,0,2.241333,228.4014,4.238659,0.3246098,2.71,0,0,0,3.776,91.4,3.827,3.503,2.829,0.171,0,5.851,13.6,3.138,103.4729,9.61,9.61,9.61,0 "2014-12-31 08:36:00",1198877,2.174,227.3952,5.50901,0.1400857,2.48,0,1.766,223.1316,5.630481,0.2789217,2.09,0,0,0,3.796,91.2,3.86,3.518,2.496,0.128,0,5.851,13.6,2.7,103.4784,9.61,9.61,9.61,0 "2014-12-31 08:37:00",1198878,2.214667,227.5268,5.661931,0.3010618,2.97,0,1.42,224.3116,9.499712,0.3147062,2.05,0,0,0,3.825,90.9,3.871,3.543,3.104,0.255,0,5.872,13.6,3.638,103.4745,9.61,9.61,9.61,0 "2014-12-31 08:38:00",1198879,2.318,229.4778,5.648461,0.1942575,2.61,0,1.678667,228.9315,5.75453,0.26678,2.13,0,0,0,3.831,91.3,3.868,3.54,2.917,0.172,0,5.875,13.6,3.138,103.4779,9.61,9.61,9.61,0 "2014-12-31 08:39:00",1198880,2.141334,223.7288,4.737262,0.2646726,2.66,0,1.774,223.9331,2.40728,0.2073901,2.09,0,0,0,3.821,91.6,3.877,3.556,2.521,0.131,0,5.892,13.6,2.825,103.4832,9.61,9.61,9.61,0 "2014-12-31 08:40:00",1198881,2.279333,228.4673,3.073133,0.2609333,2.61,0,1.93,227.1309,4.254803,0.2081025,2.27,0,0,0,3.84,91.1,3.885,3.554,2.454,0.138,0,5.896,13.6,2.7,103.4846,9.61,9.61,9.61,0 "2014-12-31 08:41:00",1198882,2.259333,226.4669,3.575015,0.2163782,2.62,0,1.640667,226.1309,3.826003,0.2026645,1.98,0,0,0,3.852,91.1,3.883,3.574,2.629,0.287,0,5.9,13.6,3.388,103.4854,9.61,9.61,9.61,0 "2014-12-31 08:42:00",1198883,2.245333,225.8692,4.423902,0.1578973,2.58,0,1.643333,224.3998,5.350571,0.2180724,1.95,0,0,0,3.865,91.1,3.895,3.575,2.933,0.313,0,5.913,13.6,3.513,103.4892,9.61,9.61,9.61,0 "2014-12-31 08:43:00",1198884,2.617333,229.0683,3.748756,0.1952935,2.88,0,1.967333,229.9171,6.717786,0.248689,2.5,0,0,0,3.87,91.3,3.908,3.585,2.821,0.193,0,5.917,13.6,3.263,103.477,9.61,9.61,9.61,0 "2014-12-31 08:44:00",1198885,2.467334,227.4692,3.790516,0.1724129,2.86,0,1.911333,226.3979,4.671512,0.2348011,2.54,0,0,0,3.871,91.7,3.913,3.592,2.808,0.156,0,5.938,13.6,3.138,103.4792,9.61,9.61,9.61,0 "2014-12-31 08:45:00",1198886,2.604666,229.8703,3.97921,0.2588917,2.96,0,1.858667,224.7292,5.33064,0.3436833,2.27,0,0,0,3.873,91.6,3.916,3.598,2.633,0.222,0,5.939,13.6,3.075,103.4777,9.61,9.61,9.61,0 "2014-12-31 08:46:00",1198887,2.531333,226.8653,5.135303,0.3049561,3.07,0,1.588667,223.0616,5.564559,0.2572902,2.03,0,0,0,3.879,91.5,3.916,3.601,2.521,0.266,0,5.945,13.6,2.95,103.4779,9.61,9.61,9.61,0 "2014-12-31 08:47:00",1198888,2.356667,230.2683,4.821249,0.3189497,2.75,0,1.762,225.3295,6.025958,0.1655778,2.09,0,0,0,3.89,91.6,3.924,3.611,2.825,0.361,0,5.96,13.6,3.513,103.4746,9.61,9.61,9.61,0 "2014-12-31 08:48:00",1198889,2.643334,228.1351,4.377753,0.1950612,3,0,1.747334,229.8615,6.678677,0.2307514,2.37,0,0,0,3.89,91.8,3.923,3.619,2.679,0.109,0,5.967,13.6,2.888,103.4726,9.61,9.61,9.61,0 "2014-12-31 08:49:00",1198890,2.587333,229.9987,4.673721,0.2388156,2.96,0,1.900667,226.5995,6.981927,0.2322489,2.21,0,0,0,3.915,91.9,3.943,3.645,3.117,0.367,0,5.982,13.6,3.763,103.4723,9.61,9.61,9.61,0 "2014-12-31 08:50:00",1198891,2.528666,230.6134,6.252203,0.2301845,2.93,0,1.963333,225.8009,7.510003,0.4581218,2.91,0,0,0,3.939,91.8,3.964,3.668,2.929,0.215,0,5.982,13.6,3.45,103.4792,9.61,9.61,9.61,0 "2014-12-31 08:51:00",1198892,2.33,226.8039,5.279827,0.2357966,2.76,0,1.898,221.5342,4.160334,0.3441551,2.69,0,0,0,3.957,91.6,4.003,3.681,2.567,0.335,0,5.996,13.6,3.138,103.4785,9.61,9.61,9.61,0 "2014-12-31 08:52:00",1198893,2.250667,224.6015,4.269323,0.1875621,2.58,0,1.728,220.2007,6.430229,0.2936257,2.41,0,0,0,3.969,91.6,4.008,3.695,2.354,0.346,0,6.005,13.6,3.263,103.4764,9.61,9.61,9.61,0 "2014-12-31 08:53:00",1198894,2.058667,219.3317,4.058899,0.2014569,2.53,0,1.747333,214.4738,5.494812,0.3152241,2.52,0,0,0,3.981,91.6,4.012,3.701,2.296,0.238,0,6.02,13.6,2.638,103.4814,9.61,9.61,9.61,0 "2014-12-31 08:54:00",1198895,2.442,221.8685,3.629433,0.1856592,2.74,0,1.909333,216.6699,6.734659,0.2877607,2.25,0,0,0,3.991,91.9,4.009,3.712,2.554,0.236,0,6.025,13.6,2.95,103.4798,9.61,9.61,9.61,0 "2014-12-31 08:55:00",1198896,2.164,218.1327,4.813002,0.1817251,2.43,0,1.624667,217.0024,3.879681,0.206458,1.98,0,0,0,3.991,91.6,4.023,3.722,2.538,0.359,0,6.033,13.6,3.2,103.481,9.61,9.61,9.61,0 "2014-12-31 08:56:00",1198897,1.928667,221.2645,4.216867,0.1710308,2.26,0,1.554667,215.4029,4.742281,0.1104455,1.73,0,0,0,3.996,91.6,4.023,3.724,2.271,0.273,0,6.048,13.6,2.7,103.4798,9.61,9.61,9.61,0 "2014-12-31 08:57:00",1198898,2.004667,215.7288,5.180128,0.1874341,2.3,0,1.647333,209.0808,6.467188,0.1846967,1.93,0,0,0,4.016,91.6,4.037,3.731,2.596,0.192,0,6.061,13.6,2.888,103.484,9.61,9.61,9.61,0 "2014-12-31 08:58:00",1198899,2.232666,220.6639,4.059287,0.1546379,2.5,0,1.476,215.9309,5.27087,0.1491666,1.78,0,0,0,4.023,91.7,4.053,3.727,2.333,0.185,0,6.068,13.6,2.825,103.4861,9.61,9.61,9.61,0 "2014-12-31 08:59:00",1198900,2.315333,223.8001,5.101347,0.2985714,2.83,0,1.824667,218.7247,6.907277,0.2802586,2.33,0,0,0,4.034,91.6,4.058,3.743,2.671,0.4,0,6.073,13.6,3.263,103.4866,9.61,9.61,9.61,0 "2014-12-31 09:00:00",1198901,2.766667,224.0688,4.904156,0.3130637,3.13,0,2.168667,222.5976,4.585454,0.2418779,2.56,0,0,0,4.049,91.6,4.067,3.757,2.742,0.19,0,6.091,13.6,3.075,103.4879,9.61,9.61,9.61,0 "2014-12-31 09:01:00",1198902,2.476666,223.4677,3.007452,0.2101322,2.75,0,1.909333,221.6667,3.626945,0.2487694,2.48,0,0,0,4.025,91.6,4.064,3.746,2.742,0.147,0,6.101,13.6,3.013,103.487,9.61,9.61,9.61,0 "2014-12-31 09:02:00",1198903,2.289333,222.3288,5.519979,0.1942324,2.72,0,1.718,220.3208,5.607666,0.2536717,2.3,0,0,0,4.037,91.5,4.079,3.76,2.771,0.131,0,6.113,13.6,3.013,103.488,9.61,9.61,9.61,0 "2014-12-31 09:03:00",1198904,2.030667,219.6624,4.008121,0.1966542,2.46,0,1.694,219.665,3.068312,0.3118931,2.32,0,0,0,4.058,91.7,4.096,3.771,2.488,0.153,0,6.119,13.6,2.7,103.4901,9.61,9.61,9.61,0 "2014-12-31 09:04:00",1198905,2.155334,227.4682,4.976633,0.2863999,2.8,0,1.704667,220.4576,7.798057,0.2486193,2.16,0,0,0,4.071,91.7,4.095,3.802,1.958,0.247,0,6.134,13.6,2.325,103.4913,9.61,9.61,9.61,0 "2014-12-31 09:05:00",1198906,1.978667,222.597,5.907135,0.147054,2.32,0,1.500667,218.3943,6.617142,0.2687122,1.87,0,0,0,4.083,91.8,4.091,3.812,1.85,0.331,0,6.147,13.6,2.513,103.4933,9.61,9.61,9.61,0 "2014-12-31 09:06:00",1198907,2.137333,219.7295,4.579619,0.2324211,2.42,0,1.707333,216.3932,4.639542,0.1851654,1.99,0,0,0,4.094,91.4,4.108,3.812,2.092,0.15,0,6.156,13.6,2.325,103.4915,9.61,9.61,9.61,0 "2014-12-31 09:07:00",1198908,1.788,216.5376,4.921175,0.2127345,2.24,0,1.281333,221.399,3.178735,0.1740447,1.62,0,0,0,4.112,91.4,4.129,3.829,2.004,0.211,0,6.159,13.6,2.575,103.4935,9.61,9.61,9.61,0 "2014-12-31 09:08:00",1198909,1.778,213.7974,10.3188,0.3075538,2.42,0,1.277333,220.2033,7.88133,0.2770191,1.85,0,0,0,4.125,91.6,4.169,3.856,1.717,0.257,0,6.177,13.6,2.2,103.4994,9.61,9.61,9.61,0 "2014-12-31 09:09:00",1198910,2.028,222.4642,5.770696,0.408529,2.74,0,1.816667,216.0033,7.35521,0.1500518,2.07,0,0,0,4.146,91.4,4.199,3.879,2.158,0.222,0,6.192,13.6,2.7,103.5036,9.61,9.61,9.61,0 "2014-12-31 09:10:00",1198911,2.080667,218.7928,5.537441,0.1916061,2.43,0,1.626,218.9331,6.025842,0.2463006,2.23,0,0,0,4.174,91.5,4.227,3.909,2.075,0.199,0,6.199,13.6,2.513,103.5089,9.61,9.61,9.61,0 "2014-12-31 09:11:00",1198912,1.685333,209.0119,7.450066,0.1910625,2.01,0,1.441333,211.9304,6.554197,0.1618998,1.65,0,0,0,4.19,91.7,4.247,3.928,1.9,0.191,0,6.213,13.6,2.263,103.5113,9.61,9.61,9.61,0 "2014-12-31 09:12:00",1198913,1.255333,205.338,8.40623,0.2623705,1.83,0,1.023333,203.5999,6.834942,0.2049282,1.41,0,0,0,4.217,92.1,4.248,3.947,1.763,0.158,0,6.226,13.6,2.013,103.515,9.61,9.61,9.61,0 "2014-12-31 09:13:00",1198914,1.44,206.5383,7.186632,0.1616581,1.78,0,1.382,206.7368,6.685039,0.2577906,1.75,0,0,0,4.242,92.6,4.28,3.954,1.908,0.14,0,6.241,13.6,2.138,103.5109,9.61,9.61,9.61,0 "2014-12-31 09:14:00",1198915,1.490667,217.3417,6.381093,0.1837921,1.88,0,1.471333,214.2098,5.38654,0.1515197,1.7,0,0,0,4.255,92.4,4.306,3.982,2.263,0.151,0,6.245,13.6,2.575,103.5168,9.61,9.61,9.61,0 "2014-12-31 09:15:00",1198916,1.608,224.3314,8.07992,0.3257034,2.17,0,1.415333,226.1972,7.338015,0.1984227,1.85,0,0,0,4.269,92.1,4.313,4.002,2.304,0.167,0,6.265,13.6,2.513,103.5178,9.61,9.61,9.61,0 "2014-12-31 09:16:00",1198917,1.587333,221.3473,8.449274,0.2477221,1.96,0,1.298667,219.7986,6.569676,0.2245252,1.64,0,0,0,4.27,92.4,4.312,4.001,2.046,0.169,0,6.287,13.6,2.325,103.5161,9.61,9.61,9.61,0 "2014-12-31 09:17:00",1198918,1.946,218.2732,8.269957,0.4659013,2.68,0,1.805333,226.0106,11.496,0.4549998,2.5,0,0,0,4.272,92,4.309,4.011,2.163,0.269,0,6.289,13.6,2.638,103.5151,9.61,9.61,9.61,0 "2014-12-31 09:18:00",1198919,2.279333,224.2007,4.035317,0.2075401,2.69,0,2.064,222.1978,5.343038,0.3166028,2.74,0,0,0,4.259,91.7,4.291,3.96,1.617,0.169,0,6.308,13.6,1.888,103.517,9.61,9.61,9.61,0 "2014-12-31 09:19:00",1198920,1.946667,221.9418,7.948917,0.2478082,2.33,0,1.569333,218.8664,5.017212,0.2868094,2.29,0,0,0,4.259,91.5,4.301,3.954,2.042,0.304,0,6.324,13.6,2.575,103.5136,9.61,9.61,9.61,0 "2014-12-31 09:20:00",1198921,1.398,223.3839,7.135268,0.1692808,1.72,0,1.176666,225.1628,9.120694,0.1735767,1.53,0,0,0,4.27,91.4,4.306,3.969,1.871,0.211,0,6.334,13.6,2.388,103.5157,9.61,9.61,9.61,0 "2014-12-31 09:21:00",1198922,1.630667,212.3352,12.27781,0.2214939,2.12,0,1.461334,200.514,16.1775,0.3255123,1.96,0,0,0,4.297,91.4,4.315,3.99,1.7,0.2,0,6.349,13.6,2.138,103.5161,9.61,9.61,9.61,0 "2014-12-31 09:22:00",1198923,2.108667,218.0513,11.80582,0.290789,2.67,0,1.753333,220.3044,11.64033,0.2772644,2.25,0,0,0,4.309,91.4,4.315,3.999,1.958,0.14,0,6.366,13.6,2.2,103.5183,9.61,9.61,9.61,0 "2014-12-31 09:23:00",1198924,1.994667,225.667,3.68084,0.3274928,2.56,0,1.794,227.9331,3.731518,0.2902367,2.39,0,0,0,4.279,91.2,4.287,3.948,1.958,0.25,0,6.373,13.6,2.513,103.5173,9.61,9.61,9.61,0 "2014-12-31 09:24:00",1198925,1.763333,219.3439,7.368399,0.2234179,2.22,0,1.641333,220.2025,8.639729,0.1970403,2.15,0,0,0,4.259,90.8,4.294,3.936,1.733,0.142,0,6.393,13.6,1.95,103.5203,9.61,9.61,9.61,0 "2014-12-31 09:25:00",1198926,1.618,219.5311,5.424726,0.2345549,2.01,0,1.502,220.8837,7.051737,0.2438633,1.91,0,0,0,4.27,90.7,4.299,3.957,1.954,0.215,0,6.404,13.6,2.263,103.5194,9.61,9.61,9.61,0 "2014-12-31 09:26:00",1198927,2.010667,217.6105,5.912825,0.2138058,2.4,0,1.622667,213.2582,9.642204,0.1979046,2.01,0,0,0,4.276,90.7,4.304,3.976,2.096,0.195,0,6.416,13.6,2.325,103.5222,9.61,9.61,9.61,0 "2014-12-31 09:27:00",1198928,1.832,220.9337,3.888526,0.15311,2.12,0,1.807333,226.1337,3.095288,0.1707422,2.01,0,0,0,4.296,90.5,4.309,3.98,2.271,0.236,0,6.443,13.6,2.825,103.5245,9.61,9.61,9.61,0 "2014-12-31 09:28:00",1198929,1.721333,218.002,4.193979,0.1552145,2.03,0,1.400667,221.5658,8.339506,0.2496522,1.77,0,0,0,4.301,90.9,4.339,4.004,1.713,0.202,0,6.467,13.6,2.075,103.5225,9.61,9.61,9.61,0 "2014-12-31 09:29:00",1198930,1.702,215.1291,8.103447,0.3280894,2.21,0,1.458667,213.5923,6.875729,0.2976322,2.14,0,0,0,4.319,90.7,4.367,4.008,1.6,0.107,0,6.48,13.6,1.825,103.5198,9.61,9.61,9.61,0 "2014-12-31 09:30:00",1198931,1.766667,225.7144,8.098492,0.188915,2.09,0,1.615333,216.0628,7.091264,0.2340617,1.98,0,0,0,4.32,91,4.343,3.998,2.129,0.392,0,6.488,13.6,2.7,103.5232,9.61,9.61,9.61,0 "2014-12-31 09:31:00",1198932,1.951334,228.1327,7.49781,0.2774616,2.38,0,1.838667,227.0157,6.694983,0.2534263,2.37,0,0,0,4.327,91,4.351,4.002,2.308,0.294,0,6.488,13.6,2.7,103.5227,9.61,9.61,9.61,0 "2014-12-31 09:32:00",1198933,2.271333,223.2655,4.478496,0.1921064,2.63,0,1.940667,220.3324,3.154398,0.2072508,2.33,0,0,0,4.341,91.6,4.375,4.026,2.308,0.26,0,6.511,13.6,2.763,103.5249,9.61,9.61,9.61,0 "2014-12-31 09:33:00",1198934,2.083333,219.4631,4.989308,0.266825,2.56,0,1.884667,219.8713,5.606436,0.2323465,2.33,0,0,0,4.343,91.7,4.37,4.035,1.892,0.152,0,6.52,13.6,2.138,103.5261,9.61,9.61,9.61,0 "2014-12-31 09:34:00",1198935,1.838,213.4073,6.526916,0.2185162,2.13,0,1.638667,217.1945,5.043597,0.2150927,1.93,0,0,0,4.351,91.3,4.368,4.057,2.083,0.24,0,6.52,13.6,2.575,103.5276,9.61,9.61,9.61,0 "2014-12-31 09:35:00",1198936,2.188,217.2711,4.983291,0.2213654,2.68,0,1.722667,215.869,4.907183,0.1902092,2.02,0,0,0,4.358,91.1,4.394,4.065,2.033,0.192,0,6.537,13.6,2.45,103.5292,9.61,9.61,9.61,0 "2014-12-31 09:36:00",1198937,2.285333,216.3414,6.078738,0.1806974,2.56,0,2.034667,212.4012,6.14896,0.3085205,2.53,0,0,0,4.385,91,4.425,4.091,1.729,0.158,0,6.562,13.6,1.888,103.5256,9.61,9.61,9.61,0 "2014-12-31 09:37:00",1198938,2.182,213.7361,4.95752,0.2591319,2.48,0,1.946667,216.4692,5.604257,0.2809429,2.46,0,0,0,4.403,90.9,4.44,4.101,2.133,0.136,0,6.586,13.6,2.45,103.5237,9.61,9.61,9.61,0 "2014-12-31 09:38:00",1198939,2.146667,214.1321,6.362216,0.240518,2.64,0,1.989334,213.6951,10.20648,0.1766151,2.23,0,0,0,4.44,91.2,4.481,4.143,2.417,0.252,0,6.596,13.6,2.888,103.5204,9.61,9.61,9.61,0 "2014-12-31 09:39:00",1198940,2.589333,213.8742,5.895772,0.2157612,2.93,0,2.127333,209.4665,6.627573,0.3131872,2.74,0,0,0,4.444,91,4.482,4.146,2.563,0.212,0,6.59,13.6,2.95,103.5216,9.61,9.61,9.61,0 "2014-12-31 09:40:00",1198941,2.309334,215.3281,4.508524,0.08789892,2.48,0,1.965333,212.2056,6.087708,0.2755084,2.35,0,0,0,4.45,91.1,4.506,4.163,2.863,0.267,0,6.626,13.6,3.2,103.5256,9.61,9.61,9.61,0 "2014-12-31 09:41:00",1198942,2.73,216.8625,5.120949,0.3740231,3.38,0,2.004,214.9971,5.605048,0.389081,2.53,0,0,0,4.451,91.2,4.51,4.151,2.925,0.286,0,6.632,13.6,3.45,103.5229,9.61,9.61,9.61,0 "2014-12-31 09:42:00",1198943,2.182,218.6069,6.298955,0.3278048,2.74,0,1.716667,213.1259,7.445196,0.3393458,2.32,0,0,0,4.47,91.2,4.524,4.177,2.504,0.172,0,6.642,13.6,2.763,103.5228,9.61,9.61,9.61,0 "2014-12-31 09:43:00",1198944,2.012667,216.4437,11.04938,0.2568649,2.66,0,1.432,211.6544,7.212805,0.2626328,1.94,0,0,0,4.499,91.4,4.561,4.216,2.446,0.167,0,6.666,13.6,2.763,103.5241,9.61,9.61,9.61,0 "2014-12-31 09:44:00",1198945,2.173333,215.6702,6.244509,0.2655225,2.57,0,1.603334,216.2264,9.50855,0.2325129,2.02,0,0,0,4.52,91.4,4.583,4.232,2.35,0.297,0,6.665,13.6,2.888,103.525,9.61,9.61,9.61,0 "2014-12-31 09:45:00",1198946,1.837333,219.0728,6.78063,0.2359228,2.18,0,1.454,216.1976,6.108321,0.2041503,1.99,0,0,0,4.523,91.4,4.574,4.236,2.433,0.185,0,6.683,13.6,2.888,103.5237,9.61,9.61,9.61,0 "2014-12-31 09:46:00",1198947,1.814667,227.3987,4.569693,0.2947511,2.29,0,1.622,222.9239,7.014562,0.3656082,2.21,0,0,0,4.552,91.6,4.576,4.23,2.067,0.079,0,6.693,13.6,2.2,103.5294,9.61,9.61,9.61,0 "2014-12-31 09:47:00",1198948,1.972,221.7315,4.105181,0.2362823,2.38,0,1.846,222.1291,5.237105,0.2225249,2.18,0,0,0,4.574,91.5,4.598,4.26,1.867,0.104,0,6.71,13.6,2.075,103.5312,9.61,9.61,9.61,0 "2014-12-31 09:48:00",1198949,1.800667,219.2662,4.264973,0.2393733,2.28,0,1.640667,217.0075,5.350773,0.273897,2.01,0,0,0,4.57,91.5,4.612,4.278,1.713,0.127,0,6.721,13.6,2.075,103.5284,9.61,9.61,9.61,0 "2014-12-31 09:49:00",1198950,1.866,219.2673,2.885362,0.1493898,2.1,0,1.663333,217.9328,4.105756,0.1243472,1.89,0,0,0,4.571,91.5,4.61,4.275,1.6,0.133,0,6.741,13.6,1.888,103.529,9.61,9.61,9.61,0 "2014-12-31 09:50:00",1198951,1.544,230.2731,4.873756,0.2869797,2.22,0,1.258667,231.0553,10.27955,0.3271058,1.81,0,0,0,4.577,91.5,4.627,4.282,1.858,0.226,0,6.759,13.6,2.263,103.5299,9.61,9.61,9.61,0 "2014-12-31 09:51:00",1198952,1.617333,224.5061,10.52386,0.2348181,2.01,0,1.435333,222.6252,10.17285,0.207328,1.67,0,0,0,4.577,91.6,4.616,4.27,1.85,0.25,0,6.768,13.6,2.2,103.5313,9.61,9.61,9.61,0 "2014-12-31 09:52:00",1198953,1.725333,231.7233,7.341269,0.2481899,2.19,0,1.562666,229.3274,6.703998,0.2083096,2.04,0,0,0,4.595,91.9,4.633,4.27,2.196,0.265,0,6.788,13.6,2.7,103.5306,9.61,9.61,9.61,0 "2014-12-31 09:53:00",1198954,1.717333,234.8455,13.88229,0.333216,2.24,0,1.304,223.0298,8.93863,0.2681492,1.72,0,0,0,4.616,92,4.652,4.294,1.692,0.151,0,6.806,13.6,1.888,103.5292,9.61,9.61,9.61,0 "2014-12-31 09:54:00",1198955,2.083333,223.9932,5.473816,0.196932,2.39,0,1.573333,228.0681,7.775498,0.2968651,2,0,0,0,4.65,91.8,4.705,4.339,2.088,0.153,0,6.82,13.6,2.325,103.5319,9.61,9.61,9.61,0 "2014-12-31 09:55:00",1198956,1.922,227.7193,8.803275,0.3190026,2.52,0,1.702,231.6743,8.558778,0.3486584,2.5,0,0,0,4.688,91.4,4.74,4.381,2.304,0.326,0,6.843,13.6,2.763,103.5332,9.61,9.61,9.61,0 "2014-12-31 09:56:00",1198957,2.039334,234.7922,6.468502,0.2807007,2.64,0,1.646667,232.9821,6.699706,0.3197639,2.21,0,0,0,4.716,90.9,4.777,4.409,2.2,0.285,0,6.852,13.6,2.7,103.5337,9.61,9.61,9.61,0 "2014-12-31 09:57:00",1198958,2.144,226.1382,4.585582,0.3121924,2.72,0,1.914667,224.3977,6.707949,0.5395166,2.66,0,0,0,4.724,91,4.754,4.403,2.05,0.21,0,6.876,13.6,2.45,103.5335,9.61,9.61,9.61,0 "2014-12-31 09:58:00",1198959,2.213333,224.9261,6.561038,0.158521,2.5,0,1.866667,217.1956,5.713085,0.319868,2.37,0,0,0,4.72,90.9,4.749,4.395,2.367,0.317,0,6.897,13.6,2.95,103.5318,9.61,9.61,9.61,0 "2014-12-31 09:59:00",1198960,2.245333,226.5314,5.532599,0.2751452,2.82,0,2,223.7331,4.217519,0.2266275,2.4,0,0,0,4.735,90.7,4.775,4.401,2.204,0.218,0,6.911,13.6,2.575,103.5345,9.61,9.61,9.61,0 "2014-12-31 10:00:00",1198961,2.022667,224.7328,5.684426,0.2050193,2.5,0,1.510667,221.1382,7.237477,0.2525462,1.96,0,0,0,4.76,91,4.808,4.432,2.15,0.22,0,6.933,13.6,2.638,103.5323,9.61,9.61,9.61,0 "2014-12-31 10:01:00",1198962,2.01,216.868,4.301689,0.1650858,2.29,0,1.624,216.8794,8.141726,0.2237797,2.18,0,0,0,4.779,91.4,4.812,4.455,2.008,0.256,0,6.952,13.6,2.325,103.529,9.61,9.61,9.61,0 "2014-12-31 10:02:00",1198963,1.673333,215.3929,9.512482,0.1933103,2.11,0,1.442,223.5829,8.94306,0.1975247,1.79,0,0,0,4.787,91.2,4.827,4.451,2.279,0.278,0,6.989,13.6,2.638,103.5265,9.61,9.61,9.61,0 "2014-12-31 10:03:00",1198964,2.709334,219.6198,7.491845,0.6197361,3.49,0,2.299333,218.8651,7.83175,0.3822995,2.71,0,0,0,4.792,90.9,4.814,4.457,2.458,0.31,0,7.006,13.6,3.013,103.5245,9.61,9.61,9.61,0 "2014-12-31 10:04:00",1198965,2.468667,223.9277,4.764395,0.2820843,3.02,0,1.811333,221.0535,7.115011,0.2429505,2.44,0,0,0,4.78,90.5,4.799,4.444,2.604,0.151,0,7.024,13.6,2.95,103.5271,9.61,9.61,9.61,0 "2014-12-31 10:05:00",1198966,1.81,217.9914,8.978686,0.2390258,2.2,0,1.355333,216.6894,13.12319,0.2058435,1.81,0,0,0,4.78,90.8,4.806,4.434,1.829,0.307,0,7.039,13.6,2.263,103.5279,9.61,9.61,9.61,0 "2014-12-31 10:06:00",1198967,1.620667,216.4277,9.584318,0.09807933,1.78,0,1.365334,214.0314,8.982197,0.302189,2.12,0,0,0,4.792,90.9,4.824,4.439,1.542,0.151,0,7.052,13.6,1.888,103.5285,9.61,9.61,9.61,0 "2014-12-31 10:07:00",1198968,2.216,232.6008,5.997159,0.3913191,2.88,0,1.724,233.5954,10.58962,0.3602925,2.35,0,0,0,4.813,90.7,4.859,4.469,2.571,0.453,0,7.071,13.6,3.388,103.5282,9.61,9.61,9.61,0 "2014-12-31 10:08:00",1198969,2.211333,230.2811,8.129452,0.5060154,3.02,0,1.99,225.5363,4.528383,0.5911233,2.75,0,0,0,4.839,91.1,4.878,4.512,2.721,0.379,0,7.094,13.6,3.325,103.5331,9.61,9.61,9.61,0 "2014-12-31 10:09:00",1198970,1.894,222.5979,6.650231,0.3029808,2.5,0,1.583333,221.1003,9.507152,0.1705938,1.91,0,0,0,4.85,91.4,4.887,4.527,2.179,0.25,0,7.106,13.6,2.7,103.5331,9.61,9.61,9.61,0 "2014-12-31 10:10:00",1198971,2.104,234.0867,12.16089,0.4023895,2.86,0,1.454667,223.8409,8.209845,0.2357645,1.84,0,0,0,4.851,91.1,4.853,4.498,2.158,0.304,0,7.123,13.6,2.7,103.5348,9.61,9.61,9.61,0 "2014-12-31 10:11:00",1198972,2.580667,230.5643,9.974058,0.6395776,3.62,0,1.826,231.0758,7.26204,0.4258763,2.82,0,0,0,4.853,91.3,4.876,4.505,2.908,0.274,0,7.137,13.6,3.513,103.5312,9.61,9.61,9.61,0 "2014-12-31 10:12:00",1198973,2.454667,239.3264,8.029277,0.3091033,2.85,0,1.680667,236.2719,9.785728,0.2180968,2.05,0,0,0,4.877,91.2,4.913,4.531,2.513,0.39,0,7.155,13.6,3.45,103.5301,9.61,9.61,9.61,0 "2014-12-31 10:13:00",1198974,2.128667,230.5273,8.719386,0.4186465,3.22,0,1.974,228.2096,10.37681,0.2719755,2.56,0,0,0,4.88,91.3,4.912,4.542,2.979,0.428,0,7.173,13.6,3.7,103.5284,9.61,9.61,9.61,0 "2014-12-31 10:14:00",1198975,3.152667,240.1508,8.430882,0.2886166,3.76,0,2.600667,239.8662,6.038354,0.2708866,3.01,0,0,0,4.88,90.8,4.913,4.533,2.95,0.335,0,7.181,13.6,3.575,103.5276,9.61,9.61,9.61,0 "2014-12-31 10:15:00",1198976,2.105334,242.6872,7.318549,0.3327837,2.88,0,1.974667,228.8037,4.472942,0.1324571,2.22,0,0,0,4.88,90.6,4.9,4.517,2.725,0.172,0,7.202,13.6,2.95,103.5265,9.61,9.61,9.61,0 "2014-12-31 10:16:00",1198977,2.290667,231.0111,7.233617,0.3827178,2.95,0,1.686667,230.7579,8.414721,0.4093193,2.66,0,0,0,4.892,90.7,4.914,4.526,2.65,0.468,0,7.22,13.6,3.45,103.5255,9.61,9.61,9.61,0 "2014-12-31 10:17:00",1198978,2.204,240.3931,5.855141,0.3031567,2.68,0,2.271333,231.932,3.275003,0.2744174,2.75,0,0,0,4.907,90.7,4.94,4.538,2.733,0.289,0,7.226,13.6,3.2,103.5332,9.61,9.61,9.61,0 "2014-12-31 10:18:00",1198979,2.053334,235.0634,7.469067,0.295176,2.46,0,1.936667,228,3.463798,0.2147142,2.44,0,0,0,4.912,90.7,4.946,4.542,2.533,0.266,0,7.241,13.6,3.075,103.5339,9.61,9.61,9.61,0 "2014-12-31 10:19:00",1198980,2.251333,231.8669,3.422376,0.452944,3.28,0,1.944,228.5967,6.575418,0.4260641,2.7,0,0,0,4.923,90.5,4.969,4.549,2.579,0.319,0,7.26,13.6,3.075,103.531,9.61,9.61,9.61,0 "2014-12-31 10:20:00",1198981,2.396667,236.9333,2.35104,0.312104,3,0,2.22,232.13,5.337064,0.3554715,2.69,0,0,0,4.933,90.6,4.967,4.565,2.529,0.276,0,7.268,13.6,2.888,103.5276,9.61,9.61,9.61,0 "2014-12-31 10:21:00",1198982,2.396,237.663,5.949738,0.5881473,3.55,0,2.291333,235.0679,5.493037,0.2630809,2.66,0,0,0,4.93,90.4,4.969,4.557,2.679,0.434,0,7.29,13.6,3.325,103.5296,9.61,9.61,9.61,0 "2014-12-31 10:22:00",1198983,2.945333,241.2654,4.493087,0.2536367,3.33,0,2.360667,239.7331,5.421057,0.4375,3.22,0,0,0,4.944,90.7,4.971,4.57,3.083,0.193,0,7.299,13.6,3.513,103.5352,9.61,9.61,9.61,0 "2014-12-31 10:23:00",1198984,2.850667,234.3348,4.669954,0.2788182,3.47,0,2.322667,237.3459,6.926514,0.3139525,3.01,0,0,0,4.963,90.3,5.002,4.607,3.054,0.185,0,7.311,13.6,3.325,103.5326,9.61,9.61,9.61,0 "2014-12-31 10:24:00",1198985,3.805333,240.5354,6.181359,0.7529575,4.81,0,2.970667,239.099,14.07188,0.5536119,3.95,0,0,0,5.003,90.4,5.061,4.656,4.121,0.462,0,7.329,13.6,5.013,103.5344,9.61,9.61,9.61,0 "2014-12-31 10:25:00",1198986,3.324667,246.0039,5.437493,0.2033672,3.62,0,3.017334,243.068,5.456118,0.3932509,3.68,0,0,0,5.036,90.3,5.098,4.684,3.675,0.331,0,7.347,13.6,4.45,103.5329,9.61,9.61,9.61,0 "2014-12-31 10:26:00",1198987,3.488667,248.6683,4.480603,0.3866414,4.01,0,2.392667,250.8093,7.080452,0.3690432,3.01,0,0,0,5.058,90.1,5.113,4.682,3.808,0.243,0,7.356,13.6,4.45,103.534,9.61,9.61,9.61,0 "2014-12-31 10:27:00",1198988,3.410667,244.2635,4.94375,0.4814349,4.4,0,2.698667,245.6654,5.858962,0.3269224,3.15,0,0,0,5.08,90.3,5.13,4.719,3.779,0.574,0,7.371,13.6,5.138,103.5328,9.61,9.61,9.61,0 "2014-12-31 10:28:00",1198989,3.975333,248.5307,9.20103,0.4080337,4.73,0,3.536,252.1778,12.28982,0.4949182,4.33,0,0,0,5.08,90.2,5.118,4.7,4.571,0.346,0,7.385,13.6,5.138,103.5308,9.61,9.61,9.61,0 "2014-12-31 10:29:00",1198990,4.362666,239.3324,5.423654,0.4112334,5.18,0,3.903333,240.4764,6.696444,0.4698321,4.69,0,0,0,5.092,90,5.121,4.696,4.754,0.643,0,7.399,13.6,5.825,103.5311,9.61,9.61,9.61,0 "2014-12-31 10:30:00",1198991,4.171334,242.4001,4.362691,0.4860709,5.26,0,3.174,244.5993,5.412639,0.460533,4.06,0,0,0,5.072,89.9,5.118,4.685,4.462,0.465,0,7.409,13.6,5.45,103.5335,9.61,9.61,9.61,0 "2014-12-31 10:31:00",1198992,3.464667,244.1366,5.768748,0.4561852,3.96,0,2.692,243.133,6.383491,0.3127555,3.13,0,0,0,5.06,89.9,5.114,4.673,3.962,0.324,0,7.423,13.6,4.45,103.5331,9.61,9.61,9.61,0 "2014-12-31 10:32:00",1198993,3.828667,242.7355,5.719584,0.3394676,4.41,0,2.950667,245.9259,6.400548,0.4260276,4.27,0,0,0,5.049,90.2,5.116,4.663,4.279,0.285,0,7.444,13.6,4.763,103.5343,9.61,9.61,9.61,0 "2014-12-31 10:33:00",1198994,4.195333,245.0839,7.069498,0.4208383,5.03,0,3.287333,241.9102,8.78546,0.5177576,4.52,0,0,0,5.031,90.2,5.086,4.643,4.779,0.452,0,7.444,13.6,5.638,103.5332,9.61,9.61,9.6,0 "2014-12-31 10:34:00",1198995,5.24,243.1322,4.439003,0.4539016,6.24,0,4.035334,243.4713,5.918343,0.6397902,5.67,0,0,0,5.034,90.3,5.108,4.647,5.533,0.501,0,7.456,13.6,6.388,103.5305,9.61,9.61,9.61,0 "2014-12-31 10:35:00",1198996,4.51,246.6684,5.209742,0.3904015,5.12,0,3.84,240.6694,5.901874,0.558856,4.79,0,0,0,5.037,89.7,5.116,4.656,4.558,0.419,0,7.464,13.6,5.263,103.5309,9.61,9.61,9.61,0 "2014-12-31 10:36:00",1198997,4.422667,249.6703,4.480624,0.6497535,5.59,0,3.717334,247.929,6.774591,0.4752328,4.38,0,0,0,5.059,89.6,5.121,4.686,4.6,0.601,0,7.472,13.6,5.45,103.5312,9.61,9.61,9.61,0 "2014-12-31 10:37:00",1198998,4.238,249.8669,3.86165,0.4714262,4.84,0,3.734,247.5313,7.195886,0.4605908,4.41,0,0,0,5.078,89.7,5.163,4.696,4.583,0.453,0,7.487,13.6,5.263,103.5308,9.61,9.61,9.61,0 "2014-12-31 10:38:00",1198999,4.006667,248.739,5.777695,0.4089282,4.51,0,3.117333,244.9377,6.917825,0.3770317,3.59,0,0,0,5.108,89.7,5.19,4.724,4.225,0.273,0,7.487,13.6,4.7,103.527,9.61,9.61,9.61,0 "2014-12-31 10:39:00",1199000,3.607333,250.8001,6.044902,0.3098273,4.21,0,3.068667,250.3348,4.670123,0.2679021,3.47,0,0,0,5.11,90,5.178,4.721,3.671,0.302,0,7.488,13.6,4.012,103.5274,9.61,9.61,9.61,0 "2014-12-31 10:40:00",1199001,3.586,252.5981,5.54608,0.2582711,4.08,0,2.656666,249.0684,4.388065,0.3054759,3.28,0,0,0,5.113,89.9,5.192,4.723,3.787,0.445,0,7.51,13.6,4.638,103.5275,9.61,9.61,9.61,0 "2014-12-31 10:41:00",1199002,4.002666,254.7336,2.885668,0.2910777,4.36,0,2.748,253.0102,7.529634,0.3823471,3.62,0,0,0,5.115,90.1,5.206,4.723,4.196,0.366,0,7.517,13.6,4.7,103.5277,9.61,9.61,9.61,0 "2014-12-31 10:42:00",1199003,3.837333,250.2061,5.573528,0.314483,4.19,0,2.538666,250.8036,5.366999,0.2548167,3,0,0,0,5.136,90.2,5.211,4.761,3.879,0.272,0,7.532,13.6,4.263,103.5261,9.61,9.61,9.61,0 "2014-12-31 10:43:00",1199004,3.972667,252.7353,5.194094,0.2734342,4.61,0,2.94,253.1405,6.36265,0.3837013,3.47,0,0,0,5.142,90.2,5.219,4.76,4.096,0.205,0,7.532,13.6,4.513,103.5251,9.61,9.61,9.61,0 "2014-12-31 10:44:00",1199005,3.600667,254.1326,3.684917,0.2424174,3.93,0,2.650667,250.0677,3.433821,0.3338556,3.36,0,0,0,5.205,89.9,5.325,4.837,3.458,0.213,0,7.548,13.6,3.888,103.5245,9.61,9.61,9.6,0 "2014-12-31 10:45:00",1199006,2.958,244.3328,4.754954,0.3260511,3.59,0,2.306667,246.6298,11.98791,0.4199629,3.11,0,0,0,5.319,89.9,5.446,4.963,2.908,0.311,0,7.565,13.6,3.575,103.5228,9.61,9.61,9.61,0 "2014-12-31 10:46:00",1199007,2.556,253.3996,3.136632,0.1873606,2.85,0,2.534,248.5828,7.872369,0.4861111,3.36,0,0,0,5.401,89.8,5.587,5.043,2.988,0.204,0,7.596,13.6,3.513,103.5235,9.61,9.61,9.61,0 "2014-12-31 10:47:00",1199008,3.422,259.9301,7.073991,0.459916,4.19,0,2.862667,266.0145,11.12617,0.5746822,4.17,0,0,0,5.509,89.5,5.612,5.093,3.638,0.412,0,7.629,13.6,4.325,103.5211,9.61,9.61,9.61,0 "2014-12-31 10:48:00",1199009,3.108,243.9885,8.979908,0.3122648,3.74,0,2.946,243.0943,9.025859,0.4223237,3.55,0,0,0,5.531,89.3,5.609,5.052,3.342,0.382,0,7.681,13.6,3.95,103.521,9.61,9.61,9.61,0 "2014-12-31 10:49:00",1199010,3.179333,245.5919,7.684832,0.3204677,3.62,0,2.864,237.7218,7.244725,0.4234115,3.52,0,0,0,5.509,89.4,5.688,5.05,2.983,0.267,0,7.727,13.6,3.388,103.52,9.61,9.61,9.6,0 "2014-12-31 10:50:00",1199011,3.096667,245.454,9.316068,0.3681787,3.76,0,2.642,244.9415,6.786082,0.4008857,3.34,0,0,0,5.542,89,5.757,5.1,3.533,0.353,0,7.785,13.6,4.138,103.5181,9.61,9.61,9.61,0 "2014-12-31 10:51:00",1199012,2.827333,243.2691,5.564666,0.3129104,3.3,0,2.818667,239.3301,6.380753,0.2538994,3.34,0,0,0,5.574,88.8,5.797,5.103,3.263,0.367,0,7.848,13.6,3.638,103.5178,9.61,9.61,9.61,0 "2014-12-31 10:52:00",1199013,3.230667,244.1957,4.82877,0.2100941,3.51,0,2.88,243.2683,5.788996,0.3428897,3.68,0,0,0,5.638,88.4,5.867,5.174,3.188,0.282,0,7.908,13.6,3.575,103.5156,9.61,9.61,9.61,0 "2014-12-31 10:53:00",1199014,2.879333,249.2702,4.492059,0.3600827,3.43,0,2.428667,244.0034,6.540751,0.3412695,3.04,0,0,0,5.652,88.3,5.843,5.117,2.708,0.252,0,7.976,13.6,3.138,103.5196,9.61,9.61,9.6,0 "2014-12-31 10:54:00",1199015,2.306,246.8659,4.616346,0.2314534,2.69,0,2.079333,240.3882,7.82588,0.2115488,2.48,0,0,0,5.661,88.2,5.889,5.185,2.304,0.188,0,8.04,13.6,2.513,103.5323,9.61,9.61,9.61,0 "2014-12-31 10:55:00",1199016,2.213333,243.3354,5.143423,0.2772404,2.96,0,1.860667,243.0787,7.277504,0.336699,2.49,0,0,0,5.617,88.2,5.831,5.11,2.354,0.309,0,8.1,13.6,2.888,103.5405,9.61,9.61,9.61,0 "2014-12-31 10:56:00",1199017,2.636,245.799,7.127536,0.220327,3.18,0,2.358,242.1401,5.3116,0.465234,3.05,0,0,0,5.605,88.2,5.834,5.098,3.075,0.411,0,8.15,13.6,3.7,103.5185,9.61,9.61,9.6,0 "2014-12-31 10:57:00",1199018,2.738667,247.529,7.445088,0.3563681,3.35,0,2.479333,250.0062,8.533756,0.3148855,2.97,0,0,0,5.586,87.5,5.731,5.024,2.813,0.399,0,8.21,13.6,3.763,103.5121,9.61,9.61,9.6,0 "2014-12-31 10:58:00",1199019,2.548,253.9311,5.218784,0.2372678,3.02,0,2.203333,255.0634,5.457796,0.2869534,2.7,0,0,0,5.614,87.1,5.664,4.974,2.75,0.284,0,8.25,13.6,3.2,103.5137,9.6,9.61,9.6,0 "2014-12-31 10:59:00",1199020,2.852667,250.6674,3.514516,0.1894014,3.27,0,2.115333,245.601,4.975823,0.2531631,2.72,0,0,0,5.609,87,5.635,4.958,3.058,0.2,0,8.29,13.6,3.45,103.5164,9.61,9.61,9.61,0 "2014-12-31 11:00:00",1199021,2.777333,248.735,4.522867,0.2979814,3.32,0,2.102,253.8626,5.285325,0.257713,2.46,0,0,0,5.533,87.4,5.582,4.916,2.613,0.217,0,8.33,13.6,3.013,103.5142,9.61,9.61,9.61,0 "2014-12-31 11:01:00",1199022,2.524667,238.9999,3.741183,0.1962266,2.98,0,2.006,245.5316,7.802369,0.2030041,2.36,0,0,0,5.495,87.4,5.525,4.898,2.617,0.182,0,8.36,13.6,2.888,103.5142,9.61,9.61,9.6,0 "2014-12-31 11:02:00",1199023,2.568,240.5327,6.847563,0.2756133,3.13,0,1.865333,243.3306,7.830266,0.2618617,2.53,0,0,0,5.467,87.7,5.581,4.914,3.083,0.292,0,8.38,13.6,3.513,103.5156,9.61,9.61,9.61,0 "2014-12-31 11:03:00",1199024,2.588,244.5976,7.931884,0.3178931,3.09,0,1.968,243.1705,9.054586,0.4079248,2.74,0,0,0,5.471,87.7,5.604,4.952,2.583,0.249,0,8.4,13.6,2.95,103.5105,9.61,9.61,9.6,0 "2014-12-31 11:04:00",1199025,2.616667,248.6729,10.12077,0.3522057,3.1,0,1.900667,243.7143,8.594661,0.2300859,2.37,0,0,0,5.483,87.8,5.631,4.983,2.529,0.456,0,8.42,13.6,3.513,103.5095,9.61,9.61,9.6,0 "2014-12-31 11:05:00",1199026,1.891333,244.3998,6.737506,0.2211747,2.39,0,1.644,234.7381,5.417004,0.3408577,2.22,0,0,0,5.524,87.7,5.72,5.061,2.088,0.193,0,8.44,13.6,2.388,103.5092,9.61,9.61,9.61,0 "2014-12-31 11:06:00",1199027,2.129333,237.2611,6.474455,0.2764168,2.64,0,2.078,234.4697,5.780237,0.2998489,2.51,0,0,0,5.586,87.8,5.821,5.17,2.679,0.295,0,8.47,13.6,3.2,103.5123,9.61,9.61,9.61,0 "2014-12-31 11:07:00",1199028,2.667333,245.8037,6.624262,0.2171472,3.06,0,2.322666,246.4658,5.951031,0.2422524,2.8,0,0,0,5.611,87.6,5.776,5.12,2.963,0.162,0,8.5,13.6,3.263,103.5077,9.61,9.61,9.61,0 "2014-12-31 11:08:00",1199029,2.007333,251.5527,11.81482,0.5024934,2.7,0,2.156,239.6598,6.855805,0.3715696,2.66,0,0,0,5.674,87.1,5.876,5.119,2.342,0.219,0,8.53,13.6,2.7,103.5073,9.61,9.61,9.6,0 "2014-12-31 11:09:00",1199030,2.451333,248.4016,6.100546,0.2929816,3.09,0,1.996666,251.6674,5.169286,0.1945822,2.32,0,0,0,5.747,87.1,5.883,5.166,2.588,0.179,0,8.56,13.6,2.888,103.5065,9.6,9.61,9.6,0 "2014-12-31 11:10:00",1199031,2.671334,243.7911,9.142011,0.3731285,3.35,0,1.787333,237.5999,4.841036,0.2351019,2.18,0,0,0,5.783,87.3,5.886,5.17,2.479,0.241,0,8.59,13.6,2.95,103.5059,9.61,9.61,9.61,0 "2014-12-31 11:11:00",1199032,2.526,265.4116,6.254539,0.2027412,2.91,0,1.630667,252.4002,9.174342,0.3043784,2.23,0,0,0,5.742,87.4,5.916,5.165,2.292,0.156,0,8.63,13.6,2.575,103.5029,9.61,9.61,9.61,0 "2014-12-31 11:12:00",1199033,2.024667,243.4722,7.310246,0.3167306,2.59,0,1.865334,238.2671,4.280766,0.1642302,2.18,0,0,0,5.74,87.2,5.957,5.177,2.121,0.257,0,8.66,13.6,2.45,103.5077,9.61,9.61,9.6,0 "2014-12-31 11:13:00",1199034,2.162667,248.4031,4.315734,0.2378085,2.51,0,1.820667,250.8075,5.416114,0.1784924,2.09,0,0,0,5.74,87,5.877,5.11,2.304,0.204,0,8.69,13.6,2.7,103.5055,9.61,9.61,9.6,0 "2014-12-31 11:14:00",1199035,2.277333,258.5255,8.02268,0.11767,2.49,0,1.747333,259.6556,10.99884,0.1875266,2.02,0,0,0,5.761,86.3,5.783,5.029,2.313,0.245,0,8.72,13.6,2.763,103.5094,9.6,9.61,9.6,0 "2014-12-31 11:15:00",1199036,2.617333,262.8633,7.068266,0.3791124,3.23,0,1.837333,264.3333,6.005526,0.3963411,2.38,0,0,0,5.815,86.3,5.752,5.047,2.642,0.34,0,8.75,13.6,3.263,103.5056,9.61,9.61,9.6,0 "2014-12-31 11:16:00",1199037,2.665333,257.5989,3.825798,0.3674211,3.2,0,2.088667,261.1989,6.001237,0.2297786,2.39,0,0,0,5.823,86.2,5.707,5.043,2.596,0.216,0,8.77,13.6,3.013,103.5046,9.61,9.61,9.61,0 "2014-12-31 11:17:00",1199038,2.671333,259.3343,4.157193,0.2627004,3.09,0,1.811333,254.6818,6.881552,0.1862925,2.19,0,0,0,5.852,86,5.729,5.066,2.075,0.214,0,8.8,13.6,2.45,103.5075,9.61,9.61,9.6,0 "2014-12-31 11:18:00",1199039,2.196667,247.7944,7.431031,0.2931136,2.99,0,1.864667,247.1024,10.90199,0.2600991,2.3,0,0,0,5.861,86.3,5.873,5.169,2.729,0.281,0,8.82,13.6,3.2,103.5087,9.61,9.61,9.6,0 "2014-12-31 11:19:00",1199040,2.773333,242.6014,5.617971,0.2420101,3.3,0,2.138667,249.448,12.46018,0.3030262,2.69,0,0,0,5.899,86.3,5.938,5.219,3.067,0.32,0,8.85,13.6,3.825,103.5095,9.61,9.61,9.61,0 "2014-12-31 11:20:00",1199041,2.978667,243.0639,7.833828,0.3133872,3.56,0,2.784667,242.8037,7.357257,0.3748576,3.62,0,0,0,5.913,86.5,6.067,5.306,3.3,0.302,0,8.88,13.6,3.763,103.5135,9.61,9.61,9.6,0 "2014-12-31 11:21:00",1199042,2.645334,246.8605,6.279317,0.3633339,3.62,0,2.870667,239.3221,7.303929,0.3205301,3.68,0,0,0,5.955,86.1,6.095,5.278,3.121,0.302,0,8.91,13.6,3.763,103.511,9.61,9.61,9.6,0 "2014-12-31 11:22:00",1199043,2.524,247.2661,5.456334,0.2092781,2.91,0,2.440667,240.3906,5.9941,0.3169746,3.15,0,0,0,5.955,85.9,6.058,5.201,2.667,0.275,0,8.93,13.6,3.138,103.5059,9.61,9.61,9.6,0 "2014-12-31 11:23:00",1199044,1.966,263.1994,5.774299,0.2867705,2.55,0,1.844,260.8588,7.489794,0.2935257,2.26,0,0,0,5.992,85.6,6.066,5.201,2.475,0.275,0,8.97,13.6,2.95,103.5043,9.61,9.61,9.6,0 "2014-12-31 11:24:00",1199045,2.474667,251.5309,7.971809,0.3453861,3.07,0,2.522666,249.1983,9.96884,0.4085497,3.01,0,0,0,6.091,85.2,6.065,5.262,2.8,0.482,0,9,13.6,3.575,103.502,9.6,9.61,9.6,0 "2014-12-31 11:25:00",1199046,2.198,255.8513,8.133729,0.349327,2.99,0,2.098,259.3858,11.27576,0.2614115,2.74,0,0,0,6.113,84.9,6.162,5.299,2.779,0.322,0,9.03,13.6,3.325,103.506,9.61,9.61,9.6,0 "2014-12-31 11:26:00",1199047,2.468667,250.9984,8.217724,0.3171932,3.03,0,1.928667,249.1647,12.72279,0.3167305,2.48,0,0,0,6.125,84.5,6.072,5.238,2.292,0.363,0,9.07,13.6,3.013,103.5099,9.61,9.61,9.6,0 "2014-12-31 11:27:00",1199048,1.911333,257.9457,14.30529,0.144493,2.2,0,1.624667,241.4093,7.324948,0.3273299,2.12,0,0,0,6.148,84.8,6.31,5.382,2.033,0.372,0,9.11,13.6,3.075,103.5102,9.61,9.61,9.61,0 "2014-12-31 11:28:00",1199049,2.134,244.4014,4.67145,0.3784495,2.65,0,2.155333,246.6739,6.950453,0.3481354,2.67,0,0,0,6.201,84.8,6.496,5.521,2.738,0.329,0,9.16,13.6,3.2,103.512,9.6,9.61,9.6,0 "2014-12-31 11:29:00",1199050,2.641333,254.1376,11.20674,0.2134437,3.14,0,1.748,255.631,15.82978,0.3997866,2.74,0,0,0,6.252,84.8,6.432,5.469,2.725,0.345,0,9.21,13.6,3.2,103.5094,9.6,9.61,9.6,0 "2014-12-31 11:30:00",1199051,2.022667,262.2285,17.27937,0.3314306,2.69,0,1.48,242.71,17.4231,0.2047763,1.82,0,0,0,6.309,84.2,6.51,5.509,2,0.263,0,9.26,13.6,2.45,103.5103,9.61,9.61,9.61,0 "2014-12-31 11:31:00",1199052,2.579333,263.3256,6.863936,0.4077166,3.41,0,1.784667,270.1406,6.817703,0.2459503,2.09,0,0,0,6.314,84.3,6.532,5.57,2.708,0.487,0,9.31,13.6,3.638,103.5075,9.61,9.61,9.6,0 "2014-12-31 11:32:00",1199053,3.318667,254.004,6.857507,0.4913365,4.21,0,2.694667,257.1948,6.7227,0.3786795,3.27,0,0,0,6.364,84.1,6.445,5.515,3.887,0.257,0,9.37,13.6,4.325,103.5074,9.61,9.61,9.61,0 "2014-12-31 11:33:00",1199054,3.253333,264.0027,4.978551,0.4416283,4.11,0,2.662,265.7452,8.199522,0.5891145,3.74,0,0,0,6.409,83.9,6.322,5.441,3.283,0.426,0,9.43,13.6,4.138,103.5103,9.61,9.61,9.6,0 "2014-12-31 11:34:00",1199055,3.125333,260.4693,8.203473,0.3868482,3.77,0,2.243333,259.4652,5.983608,0.3032637,2.85,0,0,0,6.401,83.3,6.334,5.411,2.763,0.384,0,9.49,13.6,3.638,103.51,9.61,9.61,9.6,0 "2014-12-31 11:35:00",1199056,2.924667,259.2549,7.420569,0.3336438,3.53,0,2.346,266.7957,7.474532,0.4238207,3.32,0,0,0,6.495,83.6,6.428,5.525,3.342,0.287,0,9.54,13.6,3.825,103.5083,9.61,9.61,9.6,0 "2014-12-31 11:36:00",1199057,3.834,265.0005,3.405281,0.3216582,4.55,0,2.84,271.0096,8.043406,0.4784141,3.69,0,0,0,6.489,83.8,6.307,5.495,3.646,0.323,0,9.6,13.6,4.325,103.5055,9.61,9.61,9.6,0 "2014-12-31 11:37:00",1199058,3.178667,269.8149,8.028695,0.3212241,3.72,0,2.459333,264.5912,8.605809,0.2642843,3.03,0,0,0,6.469,83.7,6.326,5.503,3.025,0.394,0,9.66,13.6,3.888,103.5068,9.61,9.61,9.6,0 "2014-12-31 11:38:00",1199059,2.933333,255.2478,7.282021,0.3073255,3.67,0,2.255333,250.01,7.453032,0.3330038,2.87,0,0,0,6.486,83.6,6.47,5.568,3.175,0.187,0,9.72,13.6,3.45,103.5088,9.61,9.61,9.6,0 "2014-12-31 11:39:00",1199060,2.606667,249.9261,8.553508,0.1943765,2.9,0,2.313333,250.4572,10.58981,0.3952664,3.03,0,0,0,6.524,84,6.54,5.625,2.942,0.309,0,9.77,13.6,3.45,103.5109,9.61,9.61,9.6,0 "2014-12-31 11:40:00",1199061,2.783333,257.7023,9.853251,0.3546391,3.55,0,2.01,252.7357,9.947453,0.5071752,2.78,0,0,0,6.537,83.4,6.446,5.511,2.708,0.391,0,9.82,13.6,3.575,103.5085,9.61,9.61,9.6,0 "2014-12-31 11:41:00",1199062,3.061334,246.0728,7.223259,0.6757797,4.28,0,2.764,242.1902,7.408032,0.4047517,3.38,0,0,0,6.544,83.2,6.593,5.595,3.454,0.68,0,9.87,13.6,4.45,103.5155,9.6,9.61,9.6,0 "2014-12-31 11:42:00",1199063,3.445333,244.4344,10.45864,0.5867296,4.73,0,3.196,245.4575,12.88329,0.4895276,4.06,0,0,0,6.485,83.5,6.631,5.573,4.104,0.724,0,9.93,13.6,5.263,103.5103,9.61,9.61,9.61,0 "2014-12-31 11:43:00",1199064,4.022667,247.5457,6.989916,0.4352236,4.83,0,3.499333,253.1885,7.398568,0.4487681,4.33,0,0,0,6.456,83,6.645,5.56,4.233,0.388,0,9.98,13.6,4.888,103.5147,9.6,9.61,9.6,0 "2014-12-31 11:44:00",1199065,4.526,252.9283,6.113505,0.4257825,5.16,0,3.372,252.196,7.381606,0.4438498,4.31,0,0,0,6.479,83.3,6.602,5.572,4.825,0.374,0,10.02,13.6,5.45,103.508,9.6,9.61,9.6,0 "2014-12-31 11:45:00",1199066,3.895333,248.5332,6.40442,0.3240136,4.52,0,3.657333,253.5188,10.92978,0.4618581,4.42,0,0,0,6.477,83.4,6.524,5.55,4.021,0.652,0,10.07,13.6,4.888,103.5062,9.6,9.61,9.6,0 "2014-12-31 11:46:00",1199067,3.266,253.1358,6.388456,0.3767546,3.73,0,2.784,247.4044,8.129269,0.4837465,3.74,0,0,0,6.439,83.1,6.54,5.533,3.521,0.401,0,10.11,13.6,4.2,103.5015,9.61,9.61,9.6,0 "2014-12-31 11:47:00",1199068,3.72,241.0607,7.386584,0.5384298,4.52,0,3.441334,239.2733,8.188894,0.8286524,4.59,0,0,0,6.499,83.6,6.684,5.677,4.071,0.76,0,10.15,13.6,5.075,103.5077,9.61,9.61,9.6,0 "2014-12-31 11:48:00",1199069,4.676666,246.5301,6.959785,0.5201368,5.59,0,3.702667,249.8204,9.841929,0.622955,5.15,0,0,0,6.491,83.8,6.573,5.607,5.008,0.409,0,10.19,13.6,6.075,103.5028,9.61,9.61,9.6,0 "2014-12-31 11:49:00",1199070,4.722667,250.8304,10.23278,0.5135818,5.47,0,4.098666,250.7548,12.4117,0.52327,4.9,0,0,0,6.473,83.4,6.563,5.569,4.742,0.505,0,10.23,13.6,5.7,103.4858,9.61,9.61,9.6,0 "2014-12-31 11:50:00",1199071,3.492,261.2803,7.275938,0.4316047,4.5,0,2.894,256.9397,6.110195,0.3907054,3.57,0,0,0,6.506,83.6,6.556,5.579,3.575,0.381,0,10.27,13.6,4.325,103.4883,9.61,9.61,9.6,0 "2014-12-31 11:51:00",1199072,2.941333,248.1396,7.664966,0.4399374,3.95,0,3.014667,243.328,6.804054,0.6245731,4.07,0,0,0,6.526,83.7,6.623,5.641,3.792,0.641,0,10.3,13.6,4.888,103.4864,9.61,9.61,9.6,0 "2014-12-31 11:52:00",1199073,3.46,247.0625,5.764252,0.4472433,4.41,0,3.071333,247.2654,5.969943,0.4439199,3.89,0,0,0,6.457,83.8,6.673,5.617,3.575,0.269,0,10.33,13.6,4.075,103.483,9.61,9.61,9.6,0 "2014-12-31 11:53:00",1199074,3.049333,251.4511,7.28247,0.359397,3.66,0,2.767333,240.4013,6.65889,0.3545601,3.31,0,0,0,6.494,84.2,6.693,5.661,3.15,0.381,0,10.37,13.6,3.888,103.4834,9.61,9.61,9.6,0 "2014-12-31 11:54:00",1199075,3.025333,253.3328,6.475737,0.4035157,3.93,0,2.836666,247.5866,8.538026,0.3636604,3.41,0,0,0,6.489,83.7,6.717,5.652,3.338,0.292,0,10.4,13.6,3.825,103.4866,9.61,9.61,9.6,0 "2014-12-31 11:55:00",1199076,3.07,248.6617,9.86658,0.5443528,4.22,0,2.590667,248.9385,7.159011,0.3255859,3.22,0,0,0,6.549,83.9,6.733,5.68,3.762,0.766,0,10.44,13.6,5.263,103.4902,9.6,9.61,9.6,0 "2014-12-31 11:56:00",1199077,4.081334,247.4624,6.935349,0.2300975,4.44,0,3.129333,249.9409,5.267338,0.4540261,3.78,0,0,0,6.581,83.9,6.739,5.71,4.3,0.363,0,10.47,13.6,4.7,103.4871,9.61,9.61,9.6,0 "2014-12-31 11:57:00",1199078,3.450667,248.1443,7.656031,0.4208478,4.22,0,2.824667,255.3955,9.140208,0.4806921,3.53,0,0,0,6.583,83.5,6.724,5.708,3.45,0.408,0,10.5,13.6,4.263,103.4853,9.61,9.61,9.6,0 "2014-12-31 11:58:00",1199079,3.541333,253.1861,6.525871,0.6150866,4.64,0,3.122,254.0653,7.853418,0.7007159,4.59,0,0,0,6.603,83.9,6.652,5.658,4.221,0.437,0,10.53,13.6,4.825,103.4874,9.61,9.61,9.6,0 "2014-12-31 11:59:00",1199080,4.108,252.9978,5.031057,0.412847,4.67,0,3.643333,259.4089,7.811522,0.4277486,4.39,0,0,0,6.639,82.9,6.521,5.561,4.342,0.392,0,10.56,13.6,5.075,103.4864,9.6,9.61,9.6,0 "2014-12-31 12:00:00",1199081,3.686667,255.8031,4.13279,0.4925805,4.4,0,3.201334,259.4596,5.410201,0.4411479,4.22,0,0,0,6.667,82.3,6.486,5.541,3.842,0.361,0,10.59,13.6,4.513,103.489,9.6,9.61,9.6,0 "2014-12-31 12:01:00",1199082,3.810667,251.2011,3.986138,0.6057442,4.65,0,3.322667,255.2877,9.86792,0.5938851,4.41,0,0,0,6.686,83,6.56,5.618,4.642,0.465,0,10.62,13.6,5.45,103.4839,9.61,9.61,9.6,0 "2014-12-31 12:02:00",1199083,4.409333,249.9998,3.326314,0.2142729,4.75,0,3.516667,253.1932,6.526491,0.5154761,4.31,0,0,0,6.658,82.9,6.584,5.622,4.646,0.335,0,10.64,13.6,5.138,103.4826,9.6,9.61,9.6,0 "2014-12-31 12:03:00",1199084,3.818001,257.805,5.784618,0.2571174,4.44,0,2.966667,254.5158,8.644766,0.4332307,3.84,0,0,0,6.665,82.5,6.605,5.622,4.054,0.258,0,10.67,13.6,4.575,103.4871,9.61,9.61,9.6,0 "2014-12-31 12:04:00",1199085,3.906667,260.7839,5.167229,0.3402874,4.5,0,2.857333,257.7996,5.126096,0.4478611,3.75,0,0,0,6.677,82.9,6.714,5.722,4.054,0.294,0,10.69,13.6,4.513,103.4883,9.61,9.61,9.6,0 "2014-12-31 12:05:00",1199086,3.469333,257.5836,7.25478,0.2438706,3.92,0,2.587333,256.3868,8.151206,0.3035669,3.19,0,0,0,6.717,83.3,6.658,5.695,3.6,0.281,0,10.71,13.6,4.012,103.4919,9.6,9.61,9.6,0 "2014-12-31 12:06:00",1199087,3.589333,255.6689,4.795419,0.3758274,4.23,0,2.947334,259.6984,9.12775,0.3549923,3.51,0,0,0,6.759,83,6.612,5.683,3.692,0.46,0,10.73,13.6,4.575,103.4917,9.6,9.61,9.6,0 "2014-12-31 12:07:00",1199088,3.49,247.5353,11.33391,0.5248238,4.58,0,3.220667,246.4664,9.837674,0.6858616,4.08,0,0,0,6.775,82.6,6.635,5.677,4.15,0.516,0,10.75,13.6,4.888,103.4944,9.6,9.61,9.6,0 "2014-12-31 12:08:00",1199089,3.95,252.6741,7.397015,0.4292008,4.71,0,3.916667,249.808,6.582133,0.5557297,4.81,0,0,0,6.751,82.6,6.708,5.694,4.212,0.66,0,10.77,13.6,5.263,103.5405,9.6,9.61,9.6,0 "2014-12-31 12:09:00",1199090,3.936,257.5374,4.332138,0.4776302,4.58,0,2.640667,251.3265,11.42277,0.3416131,3.28,0,0,0,6.699,82.1,6.727,5.655,3.796,0.574,0,10.8,13.6,5.013,103.5848,9.6,9.61,9.6,0 "2014-12-31 12:10:00",1199091,3.279333,250.2013,6.580407,0.3179826,4.01,0,2.456,248.2705,7.320376,0.4337096,3.26,0,0,0,6.7,82.5,6.797,5.722,3.683,0.363,0,10.81,13.6,4.513,103.5863,9.61,9.61,9.6,0 "2014-12-31 12:11:00",1199092,3.823333,243.9395,6.833654,0.4376096,4.85,0,3.084667,247.2643,7.569479,0.4309658,3.68,0,0,0,6.711,82.5,6.816,5.73,4,0.44,0,10.83,13.6,4.888,103.5845,9.6,9.61,9.6,0 "2014-12-31 12:12:00",1199093,3.649333,254.9327,3.295271,0.3209043,4.23,0,2.964,252.2015,3.654327,0.3638278,3.63,0,0,0,6.735,82.2,6.885,5.764,3.925,0.394,0,10.86,13.6,4.325,103.5822,9.6,9.61,9.6,0 "2014-12-31 12:13:00",1199094,3.512,250.2098,7.583915,0.4600898,4.33,0,2.582,247.5607,10.3157,0.4649616,3.29,0,0,0,6.749,83.3,6.904,5.781,3.708,0.615,0,10.88,13.6,4.825,103.5848,9.6,9.61,9.6,0 "2014-12-31 12:14:00",1199095,4.23,265.273,7.983051,0.3962323,4.77,0,3.249333,265.9482,14.17285,0.3379441,3.97,0,0,0,6.749,82.4,6.866,5.756,4.392,0.239,0,10.9,13.6,4.95,103.5838,9.6,9.61,9.6,0 "2014-12-31 12:15:00",1199096,3.66,262.3342,5.067362,0.2991098,4.22,0,3.021333,265.0618,5.270047,0.3666218,3.52,0,0,0,6.763,82.5,6.708,5.718,4.175,0.268,0,10.91,13.6,4.763,103.5822,9.6,9.61,9.6,0 "2014-12-31 12:16:00",1199097,3.709333,264.0648,4.56681,0.2998103,4.18,0,2.893333,261.6748,6.180928,0.3683597,3.32,0,0,0,6.775,81.9,6.593,5.626,3.4,0.214,0,10.94,13.6,3.888,103.5822,9.6,9.61,9.6,0 "2014-12-31 12:17:00",1199098,3.817333,246.9332,9.439257,0.6023782,4.72,0,3.019333,244.9443,13.66954,0.5015638,4.33,0,0,0,6.794,82.2,6.763,5.72,4.662,0.454,0,10.96,13.6,5.2,103.5815,9.6,9.61,9.6,0 "2014-12-31 12:18:00",1199099,4.535333,249.3332,6.13659,0.4158023,5.1,0,3.52,251.7522,7.278497,0.6335192,4.67,0,0,0,6.781,82.5,6.883,5.793,4.971,0.366,0,10.98,13.6,5.638,103.5794,9.61,9.61,9.6,0 "2014-12-31 12:19:00",1199100,3.95,249.5311,4.814064,0.3336266,4.61,0,3.473333,249.9975,6.520826,0.3514288,4.25,0,0,0,6.757,82.6,6.821,5.765,4.296,0.416,0,11,13.6,5.138,103.5793,9.61,9.61,9.6,0 "2014-12-31 12:20:00",1199101,3.731333,248.936,4.957461,0.2885104,4.35,0,2.848,252.3997,7.178402,0.3741693,3.65,0,0,0,6.749,82.7,6.885,5.781,4.163,0.297,0,11.02,13.6,4.575,103.5771,9.6,9.61,9.6,0 "2014-12-31 12:21:00",1199102,3.422,258.0649,7.815423,0.5304489,4.12,0,3.014,258.4011,10.0039,0.4675297,4.03,0,0,0,6.769,82.6,6.828,5.765,3.554,0.477,0,11.04,13.6,4.7,103.5543,9.6,9.61,9.6,0 "2014-12-31 12:22:00",1199103,3.575333,249.7045,9.987014,0.5205493,4.32,0,3.136,250.844,12.48249,0.7085647,4.73,0,0,0,6.777,82.1,6.701,5.678,4.375,0.222,0,11.05,13.6,4.888,103.4967,9.6,9.6,9.6,0 "2014-12-31 12:23:00",1199104,3.462667,252.5896,5.744518,0.2548847,3.88,0,2.918667,253.2537,6.93649,0.4142603,3.74,0,0,0,6.734,82,6.788,5.717,3.671,0.482,0,11.07,13.6,4.2,103.4933,9.6,9.61,9.6,0 "2014-12-31 12:24:00",1199105,2.924,254.7374,6.763972,0.3670931,3.46,0,1.902,255.0023,5.498879,0.294102,2.5,0,0,0,6.756,82.4,6.839,5.733,3.196,0.275,0,11.08,13.6,3.888,103.4872,9.6,9.6,9.6,0 "2014-12-31 12:25:00",1199106,3.523333,252.5332,7.236559,0.4551875,4.37,0,2.754,254.4551,7.848589,0.6573665,3.8,0,0,0,6.795,82.3,6.948,5.838,3.917,0.364,0,11.1,13.6,4.45,103.4881,9.6,9.6,9.6,0 "2014-12-31 12:26:00",1199107,2.98,255.8154,8.937192,0.2954995,3.57,0,2.984667,251.3176,9.112418,0.4473308,3.69,0,0,0,6.765,82.8,6.934,5.781,3.612,0.371,0,11.13,13.6,4.138,103.4893,9.6,9.6,9.6,0 "2014-12-31 12:27:00",1199108,3.786,268.0748,6.324671,0.546977,4.89,0,2.822667,268.4771,7.21422,0.7019446,3.97,0,0,0,6.763,82.1,6.863,5.749,3.917,0.448,0,11.14,13.6,4.95,103.4858,9.6,9.6,9.6,0 "2014-12-31 12:28:00",1199109,2.876,262.6685,4.824512,0.2148426,3.31,0,2.787333,263.151,6.450106,0.3875989,3.45,0,0,0,6.763,82.3,6.699,5.637,2.933,0.276,0,11.16,13.6,3.45,103.4874,9.6,9.6,9.6,0 "2014-12-31 12:29:00",1199110,3.176,266.8004,7.087662,0.5318747,4.54,0,2.174667,264.3082,14.44216,0.3847054,2.97,0,0,0,6.788,81.4,6.744,5.685,2.667,0.32,0,11.18,13.6,3.388,103.4921,9.6,9.6,9.6,0 "2014-12-31 12:30:00",1199111,2.78,260.5864,9.084471,0.5163848,3.79,0,2.176667,258.0559,8.457267,0.3630182,2.88,0,0,0,6.879,82.1,6.903,5.848,3.387,0.569,0,11.2,13.6,4.2,103.4923,9.6,9.6,9.6,0 "2014-12-31 12:31:00",1199112,3.337333,260.1289,6.040003,0.4442442,4.23,0,2.259333,267.1855,7.368896,0.33887,2.9,0,0,0,6.963,81.6,6.857,5.834,3.529,0.248,0,11.22,13.6,4.075,103.4997,9.6,9.6,9.6,0 "2014-12-31 12:32:00",1199113,2.975334,257.4656,3.809628,0.3086933,3.63,0,2.628666,258.4554,6.059605,0.366549,3.37,0,0,0,6.963,81.5,6.799,5.774,3.671,0.309,0,11.24,13.6,4.388,103.5034,9.6,9.6,9.6,0 "2014-12-31 12:33:00",1199114,3.34,256.8724,8.472821,0.31532,3.76,0,2.578,262.0646,12.39914,0.5938936,3.7,0,0,0,7.023,81.5,6.832,5.774,3.338,0.394,0,11.27,13.6,4.075,103.5022,9.6,9.6,9.6,0 "2014-12-31 12:34:00",1199115,3.328,274.1385,5.801313,0.3640916,3.88,0,2.618,278.1978,6.644522,0.5270446,3.67,0,0,0,6.991,81.3,6.835,5.775,2.796,0.389,0,11.29,13.6,3.513,103.5066,9.6,9.6,9.6,0 "2014-12-31 12:35:00",1199116,2.591334,263.4666,4.772376,0.480012,3.51,0,1.892,265.029,11.72795,0.3497085,2.39,0,0,0,6.933,81,6.802,5.752,2.542,0.487,0,11.31,13.6,3.45,103.5086,9.6,9.6,9.6,0 "2014-12-31 12:36:00",1199117,2.716667,254.0894,9.356638,0.1679153,2.98,0,2.113333,256.5051,9.519913,0.4186751,2.87,0,0,0,6.978,81.3,6.975,5.864,2.846,0.166,0,11.33,13.6,3.263,103.5095,9.6,9.6,9.6,0 "2014-12-31 12:37:00",1199118,3.486667,269.4585,9.39173,0.6956979,4.5,0,2.49,275.3335,16.56918,1.031917,4.43,0,0,0,7.023,81,7.023,5.888,3.496,0.723,0,11.36,13.6,4.638,103.5025,9.6,9.6,9.6,0 "2014-12-31 12:38:00",1199119,3.303334,262.7971,4.337486,0.3563831,3.93,0,2.642667,258.5296,11.41159,0.3047724,3.19,0,0,0,6.993,81,6.959,5.789,3.662,0.406,0,11.38,13.6,4.263,103.4984,9.6,9.6,9.6,0 "2014-12-31 12:39:00",1199120,3.541333,257.6812,11.02661,0.4457782,4.2,0,2.929333,266.4654,4.424346,0.3900166,3.65,0,0,0,7.035,80.2,6.913,5.734,3.937,0.376,0,11.4,13.6,4.7,103.5067,9.6,9.6,9.6,0 "2014-12-31 12:40:00",1199121,3.208,256.1328,5.963795,0.3895159,3.63,0,2.548,253.4674,6.202718,0.3985004,3.31,0,0,0,7.042,80.4,7.004,5.789,3.133,0.183,0,11.42,13.6,3.45,103.4908,9.6,9.6,9.6,0 "2014-12-31 12:41:00",1199122,2.463333,266.3545,8.837934,0.5667412,3.88,0,2.778666,255.522,9.741253,0.5626469,3.78,0,0,0,7.058,80.5,7.104,5.838,3.396,0.422,0,11.45,13.6,4.075,103.4912,9.6,9.6,9.6,0 "2014-12-31 12:42:00",1199123,2.663333,259.0377,10.06851,0.4233465,3.49,0,2.344667,252.526,13.64959,0.4714215,3.39,0,0,0,7.068,80.1,7.15,5.851,2.658,0.45,0,11.45,13.6,3.388,103.49,9.6,9.6,9.6,0 "2014-12-31 12:43:00",1199124,2.635334,260.0381,9.258807,0.1792156,2.88,0,2.283333,262.7249,7.797178,0.2982989,2.79,0,0,0,7.112,79.82,7.167,5.878,3.075,0.265,0,11.48,13.6,3.638,103.4884,9.6,9.6,9.6,0 "2014-12-31 12:44:00",1199125,3.626,254.4016,5.312879,0.3460211,4.23,0,2.675333,257.5381,9.212873,0.3092327,3.32,0,0,0,7.147,80.7,7.138,5.896,3.613,0.42,0,11.49,13.6,4.575,103.4812,9.6,9.6,9.6,0 "2014-12-31 12:45:00",1199126,3.374667,257.6681,6.806467,0.4686273,4.28,0,2.388667,268.3889,8.414331,0.3980932,3.32,0,0,0,7.165,80,7.018,5.828,3.704,0.341,0,11.51,13.6,4.7,103.481,9.6,9.6,9.6,0 "2014-12-31 12:46:00",1199127,3.708667,255.1943,7.872709,0.5026711,4.77,0,3.006,258.8115,11.63512,0.5058168,4.39,0,0,0,7.111,79.49,7.054,5.761,4.142,0.315,0,11.54,13.6,4.95,103.4834,9.6,9.6,9.6,0 "2014-12-31 12:47:00",1199128,3.794667,265.4199,7.620492,0.6912777,5.21,0,3.248667,261.0632,8.348947,0.6584415,5.08,0,0,0,7.096,79.09,7.004,5.722,3.796,0.418,0,11.54,13.6,4.513,103.4917,9.6,9.6,9.6,0 "2014-12-31 12:48:00",1199129,3.928667,261.3488,10.65619,0.471676,4.69,0,3.118667,259.0815,16.00331,0.3196429,3.68,0,0,0,7.089,78.64,7.026,5.711,3.754,0.509,0,11.56,13.6,4.388,103.4902,9.6,9.6,9.6,0 "2014-12-31 12:49:00",1199130,3.782,271.5376,6.011386,0.7599315,5.16,0,2.617333,273.1689,15.12669,0.4683939,3.44,0,0,0,7.074,78.85,7.063,5.763,3.367,0.396,0,11.57,13.6,3.95,103.4884,9.6,9.6,9.6,0 "2014-12-31 12:50:00",1199131,4.297334,267.2163,8.489648,0.7287749,5.49,0,3.1,268.1315,13.92324,0.6088896,4.16,0,0,0,7.041,78.89,6.953,5.7,3.85,0.61,0,11.58,13.6,4.763,103.4867,9.6,9.6,9.6,0 "2014-12-31 12:51:00",1199132,4.574667,274.0812,7.97394,0.9008061,6.01,0,3.123333,273.7992,8.43527,0.6754619,4.14,0,0,0,7.041,79.01,6.998,5.734,4.533,0.699,0,11.59,13.6,5.7,103.4876,9.6,9.6,9.6,0 "2014-12-31 12:52:00",1199133,4.296,264.8891,10.64743,0.7450083,5.64,0,3.204667,264.6458,12.61334,0.528228,4.5,0,0,0,7.03,78.92,6.953,5.703,4.192,0.549,0,11.59,13.6,5.138,103.4802,9.6,9.6,9.6,0 "2014-12-31 12:53:00",1199134,4.802667,254.6007,6.296463,0.576489,5.89,0,4.057333,256.6933,10.92856,0.6590343,5.33,0,0,0,7.067,78.93,6.957,5.703,4.942,0.79,0,11.59,13.6,5.95,103.4821,9.6,9.6,9.6,0 "2014-12-31 12:54:00",1199135,4.840001,250.4727,5.859046,0.6020188,5.67,0,4.104667,248.3898,12.45141,0.3943073,4.86,0,0,0,7.044,78.44,6.998,5.577,5.737,0.407,0,11.59,13.6,6.513,103.4908,9.6,9.6,9.6,0 "2014-12-31 12:55:00",1199136,4.845334,256.9338,3.355405,0.3505589,5.23,0,4.097334,257.6649,5.171532,0.4920768,4.75,0,0,0,6.996,78.18,7.025,5.571,5.087,0.325,0,11.59,13.6,5.638,103.4848,9.6,9.6,9.6,0 "2014-12-31 12:56:00",1199137,4.668,258.8751,7.149891,0.5265383,5.58,0,3.806667,257.4413,8.994991,0.7748691,4.93,0,0,0,6.947,77.94,6.833,5.451,4.687,0.746,0,11.59,13.6,5.888,103.4776,9.6,9.6,9.6,0 "2014-12-31 12:57:00",1199138,4.520667,256.6057,7.305285,0.3691877,5.18,0,3.893333,256.9145,11.73626,0.6865922,5.21,0,0,0,6.901,77.86,6.812,5.442,5.387,0.312,0,11.57,13.6,6.075,103.4769,9.6,9.6,9.6,0 "2014-12-31 12:58:00",1199139,4.669333,266.3378,5.2084,0.5912864,5.35,0,3.585334,258.3364,6.594747,0.4049999,4.42,0,0,0,6.85,77.96,6.741,5.39,4.421,0.551,0,11.56,13.6,5.388,103.4894,9.6,9.6,9.6,0 "2014-12-31 12:59:00",1199140,3.596667,260.5495,7.635548,0.6345882,4.82,0,2.842666,263.0849,8.869088,0.4902308,3.52,0,0,0,6.848,77.87,6.756,5.425,4.225,0.767,0,11.54,13.6,5.2,103.4913,9.6,9.6,9.6,0 "2014-12-31 13:00:00",1199141,4.162667,261.7296,5.624335,0.6312577,5.19,0,3.28,263.8702,7.162288,0.4089173,3.93,0,0,0,6.871,78.24,6.773,5.497,4.279,0.518,0,11.51,13.6,5.138,103.4892,9.6,9.6,9.6,0 "2014-12-31 13:01:00",1199142,3.440666,264.9337,3.020754,0.4640756,4.29,0,3.048,259.6985,9.103072,0.4391689,3.94,0,0,0,6.893,78.24,6.812,5.481,3.304,0.467,0,11.49,13.6,4.325,103.4899,9.6,9.6,9.6,0 "2014-12-31 13:02:00",1199143,3.595333,263.983,7.475049,0.4434691,4.38,0,2.251333,257.4748,7.862869,0.3311972,2.89,0,0,0,6.925,78.05,6.858,5.5,3.3,0.158,0,11.48,13.6,3.638,103.4914,9.6,9.6,9.6,0 "2014-12-31 13:03:00",1199144,3.756,262.7333,6.264348,0.524084,4.67,0,2.312,266.6524,7.534925,0.4412134,3.33,0,0,0,6.983,78.11,6.924,5.58,3.575,0.774,0,11.46,13.6,4.638,103.5092,9.6,9.6,9.6,0 "2014-12-31 13:04:00",1199145,3.486,253.6118,8.552437,0.5202153,4.2,0,3.35,253.2142,9.131742,0.8922854,4.85,0,0,0,6.982,78.37,6.932,5.581,4.567,0.445,0,11.45,13.6,5.575,103.503,9.6,9.6,9.6,0 "2014-12-31 13:05:00",1199146,3.737334,261.2005,4.22924,0.2674688,4.37,0,3.3,262.4097,8.031886,0.5229787,4.02,0,0,0,6.969,77.97,6.913,5.478,4.112,0.397,0,11.45,13.6,4.763,103.4997,9.6,9.6,9.6,0 "2014-12-31 13:06:00",1199147,4.084,263.4091,6.188397,0.723075,5.75,0,2.707333,263.9246,7.80996,0.5013511,3.87,0,0,0,6.973,77.55,6.887,5.458,4.033,0.679,0,11.44,13.6,5.638,103.4984,9.6,9.6,9.6,0 "2014-12-31 13:07:00",1199148,4.309333,246.8611,7.902866,0.4093811,5.2,0,3.386667,248.3842,10.05026,0.4407065,3.98,0,0,0,6.987,77.72,7.027,5.57,4.496,0.526,0,11.43,13.6,5.2,103.4967,9.6,9.6,9.6,0 "2014-12-31 13:08:00",1199149,4.684667,265.0943,8.154948,0.5980732,5.97,0,3.560667,264.2045,9.752961,0.3677765,4.22,0,0,0,6.943,77.74,7.027,5.493,4.817,0.768,0,11.43,13.6,6.263,103.4963,9.6,9.6,9.6,0 "2014-12-31 13:09:00",1199150,4.198,261.5276,7.151594,0.5421217,5.08,0,2.997333,260.1712,8.896722,0.43218,3.84,0,0,0,6.967,77.56,6.899,5.493,4.483,0.747,0,11.43,13.6,6.575,103.5028,9.6,9.6,9.6,0 "2014-12-31 13:10:00",1199151,5.334666,259.3965,6.505962,0.4168754,5.98,0,4.011333,261.942,5.913024,0.6403422,5.38,0,0,0,6.985,77.5,6.845,5.459,5.787,0.643,0,11.42,13.6,6.763,103.4978,9.6,9.6,9.6,0 "2014-12-31 13:11:00",1199152,6.061333,260.6848,6.222498,0.7031819,7.19,0,4.697333,265.736,5.590437,0.8064696,6.18,0,0,0,6.979,77.11,6.796,5.383,5.75,0.67,0,11.41,13.6,6.7,103.5017,9.6,9.6,9.6,0 "2014-12-31 13:12:00",1199153,6.007333,259.9335,3.510634,0.4149935,6.62,0,4.449334,263.1372,5.287858,0.7443427,5.92,0,0,0,6.943,76.93,6.8,5.355,6.162,0.436,0,11.4,13.6,6.825,103.4904,9.6,9.6,9.6,0 "2014-12-31 13:13:00",1199154,4.894667,272.866,4.827406,0.6401654,6.02,0,3.423333,271.7923,8.334733,0.7608997,5.47,0,0,0,6.919,77.04,6.79,5.376,4.487,0.328,0,11.4,13.6,5.013,103.4866,9.6,9.6,9.6,0 "2014-12-31 13:14:00",1199155,3.711333,267.4699,8.420679,0.3046718,4.2,0,3.171334,260.5485,9.543759,0.4553514,4.08,0,0,0,6.925,77.43,6.819,5.471,4.433,0.61,0,11.39,13.6,5.638,103.4873,9.6,9.6,9.6,0 "2014-12-31 13:15:00",1199156,5.378667,259.3438,8.307148,0.5610095,6.63,0,4.195333,259.9315,5.181742,0.8547738,5.37,0,0,0,6.953,77.59,6.865,5.481,5.617,0.678,0,11.38,13.6,6.763,103.4878,9.6,9.6,9.6,0 "2014-12-31 13:16:00",1199157,5.536667,268.8661,3.362675,0.5181205,6.46,0,3.478667,271.3295,7.159025,0.5174536,4.41,0,0,0,6.999,77.25,6.89,5.472,4.417,0.521,0,11.36,13.6,5.2,103.4899,9.6,9.6,9.6,0 "2014-12-31 13:17:00",1199158,5.072667,267.6007,4.191238,0.4120593,5.68,0,3.515333,271.5347,5.23844,0.4608957,4.59,0,0,0,7.006,77.44,6.886,5.529,4.679,0.369,0,11.36,13.6,5.388,103.4907,9.6,9.6,9.6,0 "2014-12-31 13:18:00",1199159,3.878,263.5409,5.533436,0.6198838,4.9,0,3.076667,256.4465,9.583713,0.5003821,3.71,0,0,0,6.989,77.71,6.939,5.564,3.954,0.296,0,11.35,13.6,4.388,103.4939,9.6,9.6,9.6,0 "2014-12-31 13:19:00",1199160,4.125333,269.5499,8.017032,0.5144559,4.99,0,3.556,268.7562,7.395325,0.3606254,4.13,0,0,0,7.005,77.46,6.955,5.507,4.225,0.314,0,11.33,13.6,4.638,103.4929,9.6,9.6,9.6,0 "2014-12-31 13:20:00",1199161,4.328,258.0668,5.246027,0.5520048,5,0,3.310667,263.4064,7.361068,0.7440561,4.81,0,0,0,6.996,77.25,6.956,5.493,4.554,0.459,0,11.33,13.6,5.2,103.4894,9.6,9.6,9.6,0 "2014-12-31 13:21:00",1199162,4.047334,262.8606,6.868533,0.4187993,4.64,0,3.222,262.3242,7.322514,0.3795822,3.85,0,0,0,7.047,76.89,6.974,5.475,4.042,0.554,0,11.32,13.6,4.7,103.4856,9.6,9.6,9.6,0 "2014-12-31 13:22:00",1199163,3.286667,260.3939,5.569055,0.4367709,4.31,0,2.548667,259.7925,5.920941,0.3725384,3.3,0,0,0,7.087,76.78,7.012,5.568,3.225,0.311,0,11.31,13.6,3.638,103.4851,9.6,9.6,9.6,0 "2014-12-31 13:23:00",1199164,3.208,268.8669,5.570876,0.2735982,3.55,0,1.952667,275.544,6.587595,0.3120997,2.53,0,0,0,7.128,77.06,7.011,5.625,3.463,0.3,0,11.31,13.6,4.075,103.4848,9.6,9.6,9.6,0 "2014-12-31 13:24:00",1199165,3.083333,261.2696,4.310472,0.2642642,3.67,0,2.496667,267.6715,4.596694,0.3917255,3.27,0,0,0,7.111,77.44,7.006,5.665,2.721,0.291,0,11.31,13.6,3.325,103.4813,9.6,9.6,9.6,0 "2014-12-31 13:25:00",1199166,2.720667,262.13,7.077697,0.4058319,3.68,0,1.800667,258.5887,7.866099,0.2599863,2.27,0,0,0,7.135,77.44,7.099,5.728,2.871,0.255,0,11.31,13.6,3.325,103.482,9.6,9.6,9.6,0 "2014-12-31 13:26:00",1199167,3.135333,261.7721,11.83392,0.4378259,3.97,0,2.392,253.3207,9.890434,0.4326692,3.43,0,0,0,7.19,77.39,7.15,5.759,3.083,0.465,0,11.31,13.6,3.825,103.4785,9.6,9.6,9.6,0 "2014-12-31 13:27:00",1199168,2.990666,255.4834,8.468344,0.85224,4.67,0,2.512,257.3352,10.94837,0.4522713,3.48,0,0,0,7.19,77.65,7.234,5.796,3.8,0.819,0,11.31,13.6,5.95,103.479,9.6,9.6,9.6,0 "2014-12-31 13:28:00",1199169,4.772667,259.6587,6.717197,0.4897682,5.86,0,3.641333,259.7933,6.342755,0.7337925,5.05,0,0,0,7.205,77.56,7.147,5.725,5.112,0.562,0,11.31,13.6,5.95,103.4776,9.6,9.6,9.6,0 "2014-12-31 13:29:00",1199170,4.214,258.8663,4.854831,0.197781,4.47,0,3,256.1196,8.839806,0.4100244,3.68,0,0,0,7.179,77.09,7.115,5.611,4.396,0.549,0,11.31,13.6,5.013,103.4763,9.6,9.6,9.6,0 "2014-12-31 13:30:00",1199171,4.277333,250.9332,6.534752,0.6422405,5.4,0,3.881333,250.3895,9.821492,0.3604601,4.47,0,0,0,7.128,77.13,7.129,5.601,4.646,0.504,0,11.31,13.6,5.45,103.478,9.6,9.6,9.6,0 "2014-12-31 13:31:00",1199172,4.08,248.0605,6.348356,0.7441595,5.34,0,3.529334,249.4543,6.890687,0.5435742,4.35,0,0,0,7.073,76.65,7.067,5.484,5.071,0.958,0,11.31,13.6,6.325,103.482,9.6,9.6,9.6,0 "2014-12-31 13:32:00",1199173,4.642667,267.6579,7.306193,0.9479063,5.9,0,3.773333,266.3339,6.319861,0.7024971,5.12,0,0,0,7.021,76.6,6.994,5.449,4.492,0.777,0,11.29,13.6,6.2,103.4804,9.6,9.6,9.6,0 "2014-12-31 13:33:00",1199174,4.119333,250.5333,6.961277,0.6285802,4.95,0,3.178667,255.7367,6.564364,0.3375375,3.71,0,0,0,7.015,76.38,6.942,5.441,4.733,0.25,0,11.28,13.6,5.2,103.4829,9.6,9.6,9.6,0 "2014-12-31 13:34:00",1199175,3.622,261.9971,4.715209,0.4554147,4.42,0,3.048667,261.2672,4.280652,0.4719162,3.81,0,0,0,7.043,76.33,6.936,5.453,4.208,0.387,0,11.27,13.6,4.888,103.4845,9.6,9.6,9.6,0 "2014-12-31 13:35:00",1199176,4.846,258.2616,5.480685,0.5133784,5.7,0,4.208,256.7401,6.387806,0.7643577,5.34,0,0,0,7.05,76.4,6.89,5.458,5.687,0.368,0,11.25,13.6,6.388,103.4834,9.6,9.6,9.6,0 "2014-12-31 13:36:00",1199177,4.692667,261.8579,5.915843,0.2954198,5.16,0,4.003334,257.3217,4.993428,0.5637335,5.16,0,0,0,7.009,76.32,6.896,5.382,4.954,0.269,0,11.22,13.6,5.388,103.486,9.6,9.6,9.6,0 "2014-12-31 13:37:00",1199178,4.116,265.7999,3.30997,0.7244658,5.63,0,3.098,262.318,6.99593,0.7370861,5.01,0,0,0,7,76.07,6.909,5.399,4.208,0.335,0,11.21,13.6,4.825,103.4911,9.6,9.6,9.6,0 "2014-12-31 13:38:00",1199179,4.279334,264.9333,2.322747,0.6202523,5.36,0,3.295333,267.0019,5.985981,0.8196167,4.84,0,0,0,6.977,76.41,6.845,5.431,3.979,0.53,0,11.19,13.6,4.95,103.4913,9.6,9.6,9.6,0 "2014-12-31 13:39:00",1199180,4.084,266.0643,6.347158,0.3955722,4.82,0,2.671333,263.3179,11.70699,0.5895633,4.02,0,0,0,6.984,76.55,6.831,5.451,3.892,0.616,0,11.17,13.6,5.138,103.4905,9.6,9.6,9.6,0 "2014-12-31 13:40:00",1199181,4.326,257.3954,5.028358,0.4318764,4.98,0,3.583333,257.2578,9.158211,0.4847497,4.78,0,0,0,6.992,76.73,6.822,5.457,4.583,0.362,0,11.15,13.6,5.2,103.4895,9.6,9.6,9.6,0 "2014-12-31 13:41:00",1199182,3.710666,259.3969,4.988894,0.3915009,4.53,0,2.71,258.8211,9.159378,0.3068115,3.42,0,0,0,6.978,76.93,6.863,5.474,3.817,0.33,0,11.13,13.6,4.2,103.4921,9.6,9.6,9.6,0 "2014-12-31 13:42:00",1199183,4.234,253.1979,8.2985,0.4710952,5.27,0,2.838,252.952,9.325951,0.5896689,4.75,0,0,0,6.968,77.16,6.912,5.529,4.892,0.977,0,11.12,13.6,7.2,103.4929,9.6,9.6,9.6,0 "2014-12-31 13:43:00",1199184,5.9,254.7876,9.102381,0.447869,6.61,0,4.690667,260.1649,7.951665,0.4772626,5.54,0,0,0,6.954,77.3,6.906,5.491,6.183,0.631,0,11.1,13.6,7.138,103.5,9.6,9.6,9.6,0 "2014-12-31 13:44:00",1199185,4.884666,249.3409,8.838576,0.5019145,5.61,0,3.769333,257.2802,8.853833,0.5666212,5.04,0,0,0,6.92,76.92,6.81,5.365,5.204,0.594,0,11.09,13.6,6.013,103.4954,9.6,9.6,9.6,0 "2014-12-31 13:45:00",1199186,4.556,256.5732,9.982717,0.6022158,5.44,0,3.727334,256.182,6.375798,0.3258725,4.29,0,0,0,6.919,76.57,6.867,5.348,4.887,0.376,0,11.07,13.6,5.388,103.4907,9.6,9.6,9.6,0 "2014-12-31 13:46:00",1199187,4.581334,257.2816,7.768796,0.6732197,5.38,0,3.178,260.3305,6.555975,0.4287999,3.68,0,0,0,6.912,76.46,6.824,5.342,4.7,0.671,0,11.05,13.6,6.075,103.4919,9.6,9.6,9.6,0 "2014-12-31 13:47:00",1199188,4.651333,259.2955,6.483268,0.248807,5.11,0,3.593333,266.7948,6.984066,0.5336749,4.55,0,0,0,6.879,76.63,6.793,5.353,5.192,0.28,0,11.04,13.6,5.825,103.4931,9.6,9.6,9.6,0 "2014-12-31 13:48:00",1199189,4.58,259.6002,3.592071,0.2945731,5.1,0,3.382667,259.585,7.101,0.5797409,4.47,0,0,0,6.859,76.77,6.751,5.329,4.796,0.302,0,11.02,13.6,5.45,103.4958,9.6,9.6,9.6,0 "2014-12-31 13:49:00",1199190,4.566667,254.612,7.858687,0.3673812,5.25,0,3.550667,256.147,8.880917,0.4648077,4.35,0,0,0,6.87,76.76,6.756,5.333,4.604,0.48,0,10.99,13.6,5.2,103.485,9.6,9.6,9.6,0 "2014-12-31 13:50:00",1199191,3.14,250.7243,5.912107,0.4627887,4.31,0,3.489333,245.9017,9.46708,0.3993073,4.09,0,0,0,6.835,76.87,6.852,5.354,4.287,0.583,0,10.98,13.6,4.95,103.4848,9.6,9.6,9.6,0 "2014-12-31 13:51:00",1199192,4.038,247.201,3.349964,0.2843987,4.47,0,3.704667,247.5342,3.574493,0.2838043,4.13,0,0,0,6.787,77.1,6.883,5.366,4.317,0.341,0,10.96,13.6,4.825,103.4854,9.6,9.6,9.6,0 "2014-12-31 13:52:00",1199193,3.322,254.3999,3.261381,0.2714947,3.93,0,2.568,249.4654,3.808752,0.4064513,3.54,0,0,0,6.769,77.13,6.892,5.342,3.421,0.255,0,10.95,13.6,3.825,103.4814,9.6,9.6,9.6,0 "2014-12-31 13:53:00",1199194,3.57,262.8691,7.113605,0.3594255,4.18,0,2.650667,265.331,6.717934,0.2901831,3.31,0,0,0,6.784,77.11,6.834,5.376,3.338,0.297,0,10.93,13.6,3.95,103.48,9.6,9.6,9.6,0 "2014-12-31 13:54:00",1199195,3.22,252.4632,8.725417,0.319875,3.64,0,2.809333,256.2747,6.983742,0.2683397,3.21,0,0,0,6.821,77.14,6.765,5.374,3.554,0.287,0,10.9,13.6,3.95,103.4801,9.6,9.6,9.6,0 "2014-12-31 13:55:00",1199196,2.906667,260.7115,10.57954,0.3497555,3.43,0,2.133334,261.8908,8.46804,0.5032119,3.2,0,0,0,6.855,77.13,6.788,5.39,3.404,0.534,0,10.89,13.6,4.575,103.4752,9.6,9.6,9.6,0 "2014-12-31 13:56:00",1199197,4.372,250.0867,8.121954,1.031408,5.79,0,3.671333,251.1707,9.24017,0.5644096,4.51,0,0,0,6.856,77.03,6.792,5.374,5.225,0.506,0,10.88,13.6,6.138,103.4747,9.6,9.6,9.6,0 "2014-12-31 13:57:00",1199198,4.018,257.2003,4.953887,0.5153277,5.05,0,3.459333,254.1288,5.518461,0.4625072,4.45,0,0,0,6.833,76.95,6.769,5.318,4.396,0.248,0,10.86,13.6,4.825,103.4759,9.6,9.6,9.6,0 "2014-12-31 13:58:00",1199199,4.68,253.0031,4.318806,0.6345708,6.03,0,3.802667,256.8124,7.138889,0.4744889,4.76,0,0,0,6.847,76.75,6.746,5.316,5.083,0.511,0,10.84,13.6,5.763,103.4815,9.6,9.6,9.6,0 "2014-12-31 13:59:00",1199200,4.502,247.802,4.734915,0.3930089,5.12,0,3.596,250.5347,3.460908,0.4548084,4.57,0,0,0,6.813,76.79,6.787,5.297,4.792,0.431,0,10.82,13.6,5.45,103.4777,9.6,9.6,9.6,0 "2014-12-31 14:00:00",1199201,4.148667,252.6028,6.38083,0.6310717,5.36,0,3.530667,253.9406,4.913233,0.3936743,4.49,0,0,0,6.799,76.74,6.784,5.291,4.296,0.245,0,10.81,13.6,4.7,103.477,9.6,9.6,9.6,0 "2014-12-31 14:01:00",1199202,3.442666,258.3311,6.201604,0.497118,4.12,0,2.898667,262.941,7.799953,0.4611705,3.72,0,0,0,6.8,76.79,6.75,5.318,3.508,0.485,0,10.79,13.6,4.575,103.4848,9.6,9.6,9.6,0 "2014-12-31 14:02:00",1199203,3.258,252.0703,6.804825,0.3905073,4.07,0,3.228,246.83,9.252138,0.5409521,4.3,0,0,0,6.815,76.94,6.708,5.325,3.958,0.582,0,10.77,13.6,4.638,103.4865,9.6,9.6,9.6,0 "2014-12-31 14:03:00",1199204,3.400667,256.0081,9.368804,0.4070458,4.07,0,3.217334,246.6025,4.253003,0.4069147,4.09,0,0,0,6.784,77.08,6.81,5.326,3.504,0.578,0,10.75,13.6,4.825,103.4817,9.6,9.6,9.6,0 "2014-12-31 14:04:00",1199205,3.416,243.2704,5.30854,0.5202538,4.84,0,2.849334,244.395,6.266081,0.5146968,3.73,0,0,0,6.751,77.06,6.841,5.328,4.167,0.577,0,10.73,13.6,5.263,103.4847,9.6,9.6,9.6,0 "2014-12-31 14:05:00",1199206,4.906667,257.2037,5.888207,0.4650829,5.84,0,3.531333,261.2009,6.711544,0.5322137,4.41,0,0,0,6.683,77.21,6.741,5.247,5.037,0.442,0,10.72,13.6,5.638,103.4809,9.6,9.6,9.6,0 "2014-12-31 14:06:00",1199207,4.485333,253.3328,4.299634,0.6040295,5.56,0,3.230667,251.3345,8.18495,0.4032777,3.93,0,0,0,6.681,77,6.649,5.202,4.462,0.672,0,10.69,13.6,5.638,103.4808,9.6,9.6,9.6,0 "2014-12-31 14:07:00",1199208,3.528667,259.7358,4.295198,0.5947086,4.54,0,2.863333,252.8658,4.142615,0.4006106,3.68,0,0,0,6.651,77.22,6.687,5.244,3.808,0.379,0,10.67,13.6,4.45,103.4884,9.6,9.6,9.6,0 "2014-12-31 14:08:00",1199209,4.022666,244.6746,6.071577,0.4921716,4.72,0,3.225333,247.2663,9.444286,0.5119488,4.15,0,0,0,6.667,77.25,6.68,5.249,4.4,0.505,0,10.65,13.6,5.013,103.4846,9.6,9.6,9.6,0 "2014-12-31 14:09:00",1199210,3.928666,249.2352,8.613628,0.6504958,4.91,0,3.752,247.672,7.3518,0.6150252,5.15,0,0,0,6.657,77.31,6.694,5.249,4.729,0.483,0,10.63,13.6,5.45,103.4892,9.6,9.6,9.6,0 "2014-12-31 14:10:00",1199211,4.059333,258.7943,8.342057,0.3574627,4.65,0,3.364,262.0591,7.39247,0.5345379,4.22,0,0,0,6.64,77.26,6.651,5.182,3.962,0.252,0,10.61,13.6,4.45,103.49,9.6,9.6,9.6,0 "2014-12-31 14:11:00",1199212,3.149333,258.8633,4.362128,0.3971476,3.9,0,2.490667,255.4662,4.029961,0.2664699,3.07,0,0,0,6.653,77.16,6.619,5.184,2.988,0.235,0,10.58,13.6,3.388,103.4922,9.6,9.6,9.6,0 "2014-12-31 14:12:00",1199213,2.568,256.5871,6.823981,0.5134355,3.77,0,2.046,260.9905,8.926517,0.3910805,2.8,0,0,0,6.651,77.29,6.579,5.199,3.613,0.527,0,10.56,13.6,4.513,103.4908,9.6,9.6,9.6,0 "2014-12-31 14:13:00",1199214,3.866,258.0006,6.259051,0.363351,4.51,0,2.788,258.6676,6.157637,0.5596451,3.8,0,0,0,6.638,77.51,6.56,5.207,4.154,0.318,0,10.54,13.6,4.575,103.4895,9.6,9.6,9.6,0 "2014-12-31 14:14:00",1199215,3.237333,250.7995,4.212416,0.3237379,3.84,0,2.404,250.6196,6.954495,0.4034651,3.28,0,0,0,6.609,77.61,6.57,5.186,3.317,0.218,0,10.52,13.6,3.7,103.4904,9.6,9.6,9.6,0 "2014-12-31 14:15:00",1199216,3.664667,255.05,7.049688,0.7268642,4.63,0,2.124,255.6154,11.87573,0.3775323,2.86,0,0,0,6.554,77.95,6.618,5.215,3.758,0.705,0,10.49,13.6,4.95,103.497,9.6,9.6,9.6,0 "2014-12-31 14:16:00",1199217,3.096,250.2025,6.571466,0.3720717,4.01,0,1.829334,250.0292,8.929311,0.2181579,2.22,0,0,0,6.523,78.17,6.618,5.22,2.892,0.244,0,10.46,13.6,3.263,103.4963,9.6,9.6,9.6,0 "2014-12-31 14:17:00",1199218,3.566,251.9409,6.121199,0.6447305,4.4,0,2.152,253.2136,7.976281,0.4424658,3.12,0,0,0,6.503,78.33,6.608,5.223,3.762,0.647,0,10.45,13.6,4.763,103.4965,9.6,9.6,9.6,0 "2014-12-31 14:18:00",1199219,3.803333,256.9175,7.678439,0.6001185,4.86,0,3.34,260.602,10.4501,0.5638321,4.43,0,0,0,6.503,78.31,6.507,5.164,4.096,0.677,0,10.42,13.6,5.2,103.493,9.6,9.6,9.6,0 "2014-12-31 14:19:00",1199220,3.908666,261.6055,5.507043,0.5204083,4.7,0,2.973334,267.7952,5.57199,0.4724922,3.81,0,0,0,6.529,77.79,6.558,5.108,4.412,0.413,0,10.4,13.6,5.138,103.4923,9.6,9.6,9.6,0 "2014-12-31 14:20:00",1199221,4.19,252.2016,5.477377,0.4686719,5.1,0,3.507333,254.897,10.42314,0.3475911,3.93,0,0,0,6.541,77.48,6.499,5.102,4.462,0.503,0,10.37,13.6,5.263,103.4956,9.6,9.6,9.6,0 "2014-12-31 14:21:00",1199222,4.124,253.2735,7.138597,0.3601814,4.7,0,3.257333,249.5484,11.28829,0.688268,4.55,0,0,0,6.517,77.69,6.552,5.116,3.792,0.371,0,10.35,13.6,4.45,103.4988,9.6,9.6,9.6,0 "2014-12-31 14:22:00",1199223,3.316,254.9406,5.991631,0.5155165,4.22,0,2.664,251.9853,8.317223,0.5519396,3.7,0,0,0,6.492,77.69,6.538,5.129,3.513,0.396,0,10.32,13.6,4.263,103.4999,9.6,9.6,9.6,0 "2014-12-31 14:23:00",1199224,2.687333,245.8726,6.756308,0.3370157,3.38,0,2.593333,244.4,3.536054,0.3602715,3.12,0,0,0,6.453,77.94,6.538,5.142,2.813,0.256,0,10.3,13.6,3.513,103.5027,9.6,9.6,9.6,0 "2014-12-31 14:24:00",1199225,2.636667,245.7676,10.15059,0.6317981,4.19,0,2.334,249.2211,9.084492,0.3287511,3.1,0,0,0,6.415,78.14,6.507,5.134,3.433,0.753,0,10.27,13.6,4.825,103.505,9.6,9.6,9.6,0 "2014-12-31 14:25:00",1199226,4.555334,247.0822,7.770418,0.5822928,5.55,0,3.810667,245.4951,8.27558,0.5232395,4.91,0,0,0,6.427,78.07,6.492,5.108,5.217,0.337,0,10.24,13.6,5.825,103.493,9.6,9.6,9.6,0 "2014-12-31 14:26:00",1199227,4.400667,253.8425,7.655241,0.5330223,5.06,0,3.386,252.6543,7.942669,0.3589206,3.97,0,0,0,6.39,78.11,6.469,5.087,4.533,0.416,0,10.21,13.6,5.263,103.4865,9.6,9.6,9.6,0 "2014-12-31 14:27:00",1199228,3.948666,254.9996,4.225825,0.2816112,4.42,0,2.868,251.1325,5.711791,0.284305,3.26,0,0,0,6.363,78.2,6.413,5.07,3.933,0.312,0,10.19,13.6,4.513,103.4885,9.6,9.6,9.6,0 "2014-12-31 14:28:00",1199229,3.215333,246.3323,4.391602,0.2573938,3.77,0,2.506667,242.7332,4.610594,0.3362869,2.94,0,0,0,6.326,78.49,6.407,5.094,3.142,0.224,0,10.16,13.6,3.638,103.4902,9.6,9.6,9.6,0 "2014-12-31 14:29:00",1199230,2.91,242.9895,6.392736,0.3415455,3.74,0,2.49,242.8077,7.86861,0.3478889,3.04,0,0,0,6.29,78.7,6.398,5.076,3.683,0.616,0,10.12,13.6,4.7,103.4848,9.6,9.6,9.6,0 "2014-12-31 14:30:00",1199231,3.674667,239.0596,7.194551,0.3960112,4.21,0,2.856,240.7965,5.657248,0.3962962,3.55,0,0,0,6.268,78.72,6.373,5.034,4.167,0.314,0,10.09,13.6,4.513,103.4889,9.61,9.61,9.6,0 "2014-12-31 14:31:00",1199232,3.588,253.2668,2.407158,0.4494174,4.44,0,2.724,248.8355,10.87801,0.4944735,3.57,0,0,0,6.237,78.73,6.352,5.011,3.771,0.563,0,10.07,13.6,5.075,103.4859,9.61,9.61,9.61,0 "2014-12-31 14:32:00",1199233,3.766667,244.7345,10.14027,0.607406,4.71,0,3.588,244.0728,8.805902,0.4988146,4.35,0,0,0,6.244,78.72,6.348,4.998,4.371,0.448,0,10.04,13.6,5.388,103.4866,9.61,9.61,9.6,0 "2014-12-31 14:33:00",1199234,3.57,245.4045,11.95479,0.3982295,4.47,0,2.992,243.2695,8.894401,0.4104827,3.72,0,0,0,6.216,78.75,6.289,4.964,3.613,0.375,0,10,13.6,4.263,103.487,9.61,9.61,9.6,0 "2014-12-31 14:34:00",1199235,3.629333,247.7992,4.321784,0.3537696,4.53,0,2.811333,247.518,6.930983,0.5026313,3.95,0,0,0,6.219,78.74,6.311,4.967,3.942,0.342,0,9.97,13.6,4.45,103.4913,9.61,9.61,9.6,0 "2014-12-31 14:35:00",1199236,3.076,244.8013,3.762214,0.3538701,3.9,0,2.186,245.8749,7.962598,0.2497145,2.68,0,0,0,6.21,78.75,6.3,4.966,3.292,0.328,0,9.94,13.6,3.95,103.4945,9.61,9.61,9.6,0 "2014-12-31 14:36:00",1199237,3.274667,241.0179,7.95033,0.3120441,3.77,0,3.03,239.6057,9.412322,0.7707312,4.24,0,0,0,6.173,78.93,6.271,4.961,3.629,0.347,0,9.88,13.6,4.138,103.4958,9.61,9.61,9.61,0 "2014-12-31 14:37:00",1199238,3.146667,251.9366,8.295133,0.219808,3.61,0,2.784,245.069,4.280078,0.3742334,3.6,0,0,0,6.178,78.8,6.275,4.942,3.167,0.537,0,9.85,13.6,4.263,103.4977,9.61,9.61,9.6,0 "2014-12-31 14:38:00",1199239,3.32,245.5343,5.86273,0.4159487,4.02,0,2.536667,248.4043,5.779777,0.4320751,3.13,0,0,0,6.129,78.92,6.189,4.893,3.496,0.546,0,9.81,13.6,4.45,103.4956,9.61,9.61,9.61,0 "2014-12-31 14:39:00",1199240,3.142,244.8479,10.5411,0.2927843,3.72,0,2.426667,243.6697,4.851264,0.2640623,3.06,0,0,0,6.095,79.03,6.153,4.874,3.45,0.419,0,9.79,13.6,4.263,103.4968,9.61,9.61,9.6,0 "2014-12-31 14:40:00",1199241,3.48,234.6652,3.788262,0.2734471,4.07,0,2.588666,238.6012,4.671007,0.3815384,3.27,0,0,0,6.065,79.22,6.136,4.879,2.938,0.43,0,9.75,13.6,3.763,103.4887,9.61,9.61,9.61,0 "2014-12-31 14:41:00",1199242,2.736667,239.5966,5.974188,0.3173782,3.63,0,2.420666,237.3997,5.080781,0.3696569,2.9,0,0,0,6.018,79.47,6.08,4.871,3.038,0.426,0,9.72,13.6,3.7,103.4848,9.61,9.61,9.61,0 "2014-12-31 14:42:00",1199243,2.711333,238.2661,3.93924,0.3128337,3.39,0,2.050667,242.3316,5.687235,0.2460208,2.65,0,0,0,6.001,79.51,6.069,4.828,2.829,0.234,0,9.68,13.6,3.263,103.4883,9.61,9.61,9.61,0 "2014-12-31 14:43:00",1199244,2.407333,238.0637,4.295198,0.2721634,2.94,0,1.820667,238.2676,5.169305,0.2663949,2.4,0,0,0,5.943,79.72,6.023,4.809,2.842,0.32,0,9.65,13.6,3.513,103.4919,9.61,9.61,9.61,0 "2014-12-31 14:44:00",1199245,2.734666,238.5347,6.372824,0.2206617,3.14,0,2.312667,240.5188,7.389587,0.3610257,3.05,0,0,0,5.938,79.75,6.013,4.804,2.963,0.298,0,9.61,13.6,3.388,103.4855,9.61,9.61,9.6,0 "2014-12-31 14:45:00",1199246,2.846667,235.5344,3.755975,0.3076506,3.43,0,2.119334,236.3304,3.890595,0.4193242,2.97,0,0,0,5.931,79.77,6.013,4.792,2.588,0.119,0,9.58,13.6,2.825,103.4818,9.61,9.61,9.61,0 "2014-12-31 14:46:00",1199247,2.548,230.6001,2.576562,0.1631033,2.89,0,1.664667,232.1986,2.808526,0.1548275,1.96,0,0,0,5.929,79.81,6.03,4.811,2.746,0.17,0,9.54,13.6,2.95,103.4946,9.61,9.61,9.61,0 "2014-12-31 14:47:00",1199248,2.608666,233.2658,6.316861,0.3217839,3.22,0,1.800667,230.2535,6.229046,0.2122096,2.38,0,0,0,5.868,80,5.952,4.773,3.254,0.18,0,9.51,13.6,3.513,103.4936,9.61,9.61,9.6,0 "2014-12-31 14:48:00",1199249,3.104,232.1321,5.746851,0.4655434,3.82,0,2.572,230.2698,5.231652,0.4854304,3.41,0,0,0,5.841,80,5.95,4.753,3.492,0.362,0,9.47,13.6,4.2,103.4888,9.61,9.61,9.61,0 "2014-12-31 14:49:00",1199250,3.448,232.4012,3.157195,0.2779496,3.9,0,2.554667,234.2124,6.013634,0.1607012,2.85,0,0,0,5.849,79.95,5.958,4.735,3.45,0.127,0,9.43,13.6,3.7,103.4875,9.61,9.61,9.61,0 "2014-12-31 14:50:00",1199251,2.963333,230.1334,4.454339,0.2050582,3.38,0,2.203334,231.8764,5.129934,0.255543,2.69,0,0,0,5.837,80,5.941,4.74,3.333,0.334,0,9.39,13.6,3.7,103.4895,9.61,9.61,9.61,0 "2014-12-31 14:51:00",1199252,2.836,234.2634,4.764167,0.4473746,3.72,0,2.044,231.2605,6.144563,0.3792765,3.07,0,0,0,5.783,80.2,5.848,4.688,2.967,0.375,0,9.36,13.6,3.638,103.4892,9.61,9.61,9.61,0 "2014-12-31 14:52:00",1199253,2.594667,233.1973,5.125654,0.3137699,3.09,0,2.045333,227.929,6.324313,0.3786268,2.75,0,0,0,5.721,80.4,5.8,4.664,2.254,0.211,0,9.32,13.6,2.575,103.4894,9.61,9.61,9.61,0 "2014-12-31 14:53:00",1199254,2.629333,232.2651,4.807952,0.2489302,3.13,0,2.131333,231.931,3.956324,0.2232149,2.44,0,0,0,5.707,80.3,5.803,4.662,2.563,0.25,0,9.28,13.6,3.013,103.4841,9.61,9.61,9.61,0 "2014-12-31 14:54:00",1199255,2.412667,234.5988,3.478436,0.1841183,2.91,0,1.801333,233.6659,3.551611,0.2154644,2.2,0,0,0,5.672,80.4,5.721,4.617,2.5,0.193,0,9.24,13.6,2.825,103.4801,9.61,9.61,9.61,0 "2014-12-31 14:55:00",1199256,2.246,231.1329,2.871948,0.1695012,2.62,0,1.636667,235.4667,4.602186,0.1035159,1.9,0,0,0,5.581,80.6,5.615,4.538,2.608,0.188,0,9.2,13.6,2.95,103.4832,9.61,9.61,9.61,0 "2014-12-31 14:56:00",1199257,2.508667,234.8001,2.135263,0.1375435,2.7,0,1.646667,231.2674,3.192709,0.1047961,1.86,0,0,0,5.52,80.8,5.551,4.489,2.675,0.071,0,9.16,13.6,2.825,103.4849,9.61,9.61,9.61,0 "2014-12-31 14:57:00",1199258,2.549333,233.6668,2.724073,0.2409001,3.01,0,1.750667,236.1321,4.239678,0.4886371,3.09,0,0,0,5.469,81.2,5.507,4.459,3,0.451,0,9.12,13.6,3.763,103.4813,9.61,9.61,9.61,0 "2014-12-31 14:58:00",1199259,3.245333,233.3965,3.33982,0.1971756,3.67,0,2.103333,230.9957,4.423436,0.3133405,2.81,0,0,0,5.411,81.9,5.437,4.394,3.367,0.217,0,9.07,13.6,3.7,103.4832,9.61,9.61,9.61,0 "2014-12-31 14:59:00",1199260,2.898,237.6657,3.175897,0.2404218,3.3,0,2.184667,235.1996,3.330527,0.1990935,2.48,0,0,0,5.383,81.5,5.412,4.378,2.908,0.24,0,9.03,13.6,3.263,103.4908,9.61,9.61,9.61,0 "2014-12-31 15:00:00",1199261,2.748667,233.4665,1.543341,0.2729802,3.24,0,1.864,234.2666,1.948069,0.1816517,2.18,0,0,0,5.343,81.3,5.363,4.332,2.85,0.221,0,8.98,13.6,3.2,103.4919,9.61,9.61,9.61,0 "2014-12-31 15:01:00",1199262,2.984667,237.7338,2.619291,0.1657253,3.29,0,2.078667,233.9337,2.1123,0.2265353,2.4,0,0,0,5.278,81.3,5.297,4.276,3.196,0.168,0,8.94,13.6,3.513,103.5006,9.61,9.61,9.61,0 "2014-12-31 15:02:00",1199263,2.807334,235.7336,3.213342,0.1289169,2.98,0,1.846667,234.9334,3.212884,0.2645667,2.34,0,0,0,5.219,81.4,5.236,4.239,2.858,0.114,0,8.89,13.6,3.013,103.4982,9.61,9.61,9.61,0 "2014-12-31 15:03:00",1199264,2.718,234.6614,4.343914,0.2417492,3.2,0,1.86,235.7987,3.63516,0.1015217,2.12,0,0,0,5.155,82.4,5.168,4.203,2.746,0.245,0,8.85,13.6,3.075,103.4963,9.61,9.61,9.61,0 "2014-12-31 15:04:00",1199265,2.495333,233.0622,3.938192,0.09171455,2.65,0,1.664,228.8,3.269669,0.1614022,1.95,0,0,0,5.097,82.2,5.107,4.156,2.708,0.114,0,8.8,13.6,2.888,103.5034,9.61,9.61,9.61,0 "2014-12-31 15:05:00",1199266,2.384,230.4,1.019949,0.06311896,2.49,0,1.532667,227.2003,2.166271,0.08520303,1.7,0,0,0,5.043,82,5.028,4.111,2.721,0.084,0,8.75,13.6,2.888,103.4974,9.61,9.61,9.61,0 "2014-12-31 15:06:00",1199267,2.421333,229.5999,2.471055,0.1438456,2.66,0,1.478,227.1992,3.102438,0.08840813,1.65,0,0,0,4.989,82.2,4.976,4.07,2.85,0.109,0,8.7,13.6,3.138,103.5032,9.61,9.61,9.61,0 "2014-12-31 15:07:00",1199268,2.455333,226.7997,2.481697,0.2239008,2.83,0,1.658,221.8701,4.09541,0.2140156,2.13,0,0,0,4.947,82.5,4.939,4.028,2.838,0.218,0,8.65,13.6,3.2,103.5035,9.61,9.61,9.61,0 "2014-12-31 15:08:00",1199269,2.919333,230.466,3.826645,0.3483957,3.49,0,2.13,229.7385,6.120924,0.3089121,2.58,0,0,0,4.903,82.2,4.92,3.991,2.846,0.245,0,8.6,13.6,3.388,103.5048,9.61,9.61,9.61,0 "2014-12-31 15:09:00",1199270,2.606,225.3334,4.810406,0.1697763,2.84,0,1.716667,222.6008,3.381493,0.1841618,2,0,0,0,4.872,82.4,4.898,3.97,2.733,0.289,0,8.55,13.6,3.325,103.5056,9.61,9.61,9.61,0 "2014-12-31 15:10:00",1199271,2.459333,223.4061,6.831483,0.2508775,3.05,0,1.772,217.5367,6.566773,0.394938,2.45,0,0,0,4.829,83,4.844,3.938,2.813,0.18,0,8.49,13.6,3.138,103.5034,9.61,9.61,9.61,0 "2014-12-31 15:11:00",1199272,2.77,228.604,5.362868,0.2529031,3.28,0,1.77,223.9985,6.663594,0.1545747,2.06,0,0,0,4.837,83,4.872,3.976,3.092,0.237,0,8.44,13.6,3.45,103.5042,9.61,9.61,9.61,0 "2014-12-31 15:12:00",1199273,2.605334,228.2036,4.677527,0.2474366,3.1,0,1.792,218.8665,2.186655,0.2184857,2.35,0,0,0,4.789,83.1,4.794,3.922,2.742,0.153,0,8.39,13.6,3.013,103.507,9.61,9.61,9.61,0 "2014-12-31 15:13:00",1199274,2.91,223.5328,3.138132,0.2984851,3.44,0,1.872,218.2666,2.541609,0.1482431,2.18,0,0,0,4.709,82.7,4.694,3.817,3.008,0.246,0,8.33,13.6,3.45,103.5105,9.61,9.61,9.61,0 "2014-12-31 15:14:00",1199275,2.67,220.198,2.992225,0.1439908,2.97,0,1.737333,212.7338,2.322495,0.1308672,1.97,0,0,0,4.616,83,4.598,3.732,2.742,0.142,0,8.28,13.6,3.013,103.5081,9.61,9.61,9.61,0 "2014-12-31 15:15:00",1199276,2.53,214.2669,2.567954,0.2130101,3.02,0,1.433333,212.6519,5.679466,0.1448524,1.65,0,0,0,4.557,82.9,4.511,3.685,2.646,0.118,0,8.22,13.6,2.888,103.5109,9.61,9.61,9.61,0 "2014-12-31 15:16:00",1199277,2.529334,218.0671,2.174213,0.2247507,2.85,0,1.543333,214.3423,4.338891,0.2019131,1.95,0,0,0,4.513,83.1,4.464,3.654,2.733,0.166,0,8.17,13.6,2.95,103.513,9.61,9.61,9.61,0 "2014-12-31 15:17:00",1199278,2.784,215.0069,5.758828,0.3310549,3.46,0,1.459333,210.2697,5.357063,0.1934758,1.88,0,0,0,4.463,83.7,4.415,3.594,2.988,0.285,0,8.11,13.6,3.513,103.5111,9.61,9.61,9.61,0 "2014-12-31 15:18:00",1199279,2.811333,213.6667,2.118319,0.1900129,3.06,0,1.502667,206.1991,4.035852,0.2428845,1.91,0,0,0,4.46,83.8,4.445,3.631,3.029,0.205,0,8.05,13.6,3.2,103.5104,9.61,9.61,9.61,0 "2014-12-31 15:19:00",1199280,3.28,220.0003,7.16921,0.2928936,3.7,0,2.028,213.5458,9.743278,0.2185467,2.54,0,0,0,4.438,84,4.397,3.602,3.542,0.604,0,7.995,13.6,4.575,103.5103,9.61,9.61,9.61,0 "2014-12-31 15:20:00",1199281,3.081334,219.5329,3.094433,0.2269175,3.58,0,2.028667,214.3996,3.421,0.2605345,2.49,0,0,0,4.402,83.8,4.369,3.579,3.271,0.274,0,7.936,13.6,3.763,103.5122,9.61,9.61,9.61,0 "2014-12-31 15:21:00",1199282,2.991333,215.998,2.942177,0.1656046,3.41,0,1.672,211.3323,3.111873,0.05406169,1.75,0,0,0,4.341,84.7,4.257,3.507,3.158,0.09,0,7.877,13.6,3.263,103.5128,9.61,9.61,9.61,0 "2014-12-31 15:22:00",1199283,2.898667,217.5333,1.707397,0.1095364,3.14,0,1.593333,215.9302,3.127429,0.1125858,1.79,0,0,0,4.245,84.1,4.15,3.405,3.092,0.098,0,7.818,13.6,3.325,103.5108,9.61,9.61,9.61,0 "2014-12-31 15:23:00",1199284,3.227334,221.2634,4.088691,0.2140239,3.65,0,1.986667,219.8669,2.777333,0.263481,2.63,0,0,0,4.163,84.4,4.087,3.363,3.438,0.117,0,7.757,13.6,3.575,103.5168,9.61,9.61,9.61,0 "2014-12-31 15:24:00",1199285,3.276666,220.7998,2.508514,0.1980123,3.67,0,2.085333,218.8013,3.542762,0.2002287,2.5,0,0,0,4.131,84.7,4.123,3.359,3.338,0.244,0,7.698,13.6,3.638,103.5084,9.61,9.61,9.61,0 "2014-12-31 15:25:00",1199286,3.39,219.0001,1.8974,0.1410437,3.8,0,2.262,219.5312,3.498486,0.2231352,2.69,0,0,0,4.17,84.4,4.197,3.429,3.546,0.177,0,7.641,13.6,3.825,103.5136,9.61,9.61,9.61,0 "2014-12-31 15:26:00",1199287,3.41,221.5991,3.573093,0.2228901,3.81,0,2.120667,219.266,4.073099,0.2316453,2.57,0,0,0,4.188,85.1,4.204,3.477,3.613,0.166,0,7.584,13.6,3.95,103.5157,9.61,9.61,9.61,0 "2014-12-31 15:27:00",1199288,3.230667,223.2671,3.491778,0.1898584,3.62,0,2.203333,222.9997,2.943476,0.2483725,2.72,0,0,0,4.205,85.1,4.233,3.515,3.267,0.106,0,7.523,13.6,3.388,103.5182,9.61,9.61,9.61,0 "2014-12-31 15:28:00",1199289,2.968,221.5326,2.917857,0.1288513,3.23,0,2.002,220.0678,2.998182,0.1177681,2.19,0,0,0,4.215,85.4,4.215,3.518,3.413,0.243,0,7.465,13.6,3.763,103.5161,9.61,9.61,9.61,0 "2014-12-31 15:29:00",1199290,3.248,221.4667,1.820775,0.2178134,3.52,0,2.104,217.5335,2.679536,0.2191742,2.75,0,0,0,4.17,85.3,4.187,3.465,3.15,0.119,0,7.411,13.6,3.325,103.5257,9.61,9.61,9.61,0 "2014-12-31 15:30:00",1199291,3.15,223.3994,2.823421,0.2098888,3.58,0,1.905333,218.7995,3.369493,0.1849997,2.3,0,0,0,4.186,86,4.205,3.498,3.35,0.239,0,7.335,13.6,3.825,103.5169,9.61,9.61,9.61,0 "2014-12-31 15:31:00",1199292,3.042667,218.0646,3.374293,0.1925778,3.46,0,1.719333,219.5319,4.378561,0.1746794,2.05,0,0,0,4.169,85.5,4.205,3.468,3.033,0.189,0,7.272,13.6,3.325,103.5202,9.61,9.61,9.61,0 "2014-12-31 15:32:00",1199293,3.182,224.5992,5.160501,0.362127,3.67,0,1.867333,223.0678,5.329384,0.2843816,2.3,0,0,0,4.149,85.4,4.176,3.463,3.392,0.305,0,7.22,13.6,3.763,103.5118,9.61,9.61,9.61,0 "2014-12-31 15:33:00",1199294,3.008667,222.1991,3.248728,0.2234239,3.47,0,2.01,223.5333,2.96286,0.1679285,2.31,0,0,0,4.118,85.9,4.155,3.449,3.1,0.164,0,7.16,13.6,3.513,103.5174,9.61,9.61,9.61,0 "2014-12-31 15:34:00",1199295,2.826667,221.7315,3.80202,0.1649107,3.12,0,1.735333,219.3331,3.92641,0.07898243,1.9,0,0,0,4.094,85.9,4.13,3.402,3.054,0.204,0,7.103,13.6,3.388,103.5169,9.61,9.61,9.61,0 "2014-12-31 15:35:00",1199296,3.022667,222.0611,5.024129,0.2976008,3.38,0,1.912,222.0675,4.624899,0.3597628,2.69,0,0,0,4.084,85.6,4.104,3.395,3.367,0.28,0,7.047,13.6,3.95,103.517,9.61,9.61,9.61,0 "2014-12-31 15:36:00",1199297,3.188,226.4683,2.776309,0.1884392,3.53,0,2.266,223.3333,3.552579,0.2317125,2.7,0,0,0,4.036,85.6,4.066,3.348,3.304,0.172,0,6.989,13.6,3.638,103.5149,9.61,9.61,9.61,0 "2014-12-31 15:37:00",1199298,2.936,223.2004,4.165877,0.3033106,3.74,0,2.108667,223.2023,3.185946,0.1711477,2.47,0,0,0,4.02,86,4.052,3.34,3.213,0.18,0,6.939,13.6,3.45,103.513,9.61,9.61,9.61,0 "2014-12-31 15:38:00",1199299,3.088,226.5332,2.028634,0.2380252,3.66,0,2.138667,226.203,4.017859,0.2912929,2.57,0,0,0,4.075,85.9,4.145,3.429,3.183,0.231,0,6.878,13.6,3.575,103.5185,9.61,9.61,9.61,0 "2014-12-31 15:39:00",1199300,2.814,225.3998,2.274298,0.1909205,3.09,0,1.870667,221.266,3.020982,0.1242828,2.11,0,0,0,4.049,86,4.067,3.375,2.854,0.075,0,6.824,13.6,2.95,103.5231,9.61,9.61,9.61,0 "2014-12-31 15:40:00",1199301,2.850667,226.5975,4.267483,0.196315,3.2,0,1.794,220.8679,3.629893,0.1611128,2.12,0,0,0,3.987,85.7,4.014,3.323,2.908,0.158,0,6.768,13.6,3.263,103.5235,9.61,9.61,9.61,0 "2014-12-31 15:41:00",1199302,2.745333,228.1331,2.418242,0.1344553,2.94,0,1.720667,222.7332,2.541994,0.08193221,1.86,0,0,0,3.937,86.1,3.964,3.261,2.808,0.232,0,6.716,13.6,3.325,103.5224,9.61,9.61,9.61,0 "2014-12-31 15:42:00",1199303,2.836667,225.1333,2.654627,0.2105759,3.13,0,1.760666,226.133,2.777297,0.1647409,2,0,0,0,3.885,86,3.911,3.228,2.929,0.172,0,6.66,13.6,3.263,103.5222,9.61,9.61,9.61,0 "2014-12-31 15:43:00",1199304,2.833333,224.9337,3.150697,0.08283852,3.03,0,1.818667,225.599,2.702331,0.148722,2.16,0,0,0,3.823,85.9,3.83,3.174,2.888,0.166,0,6.61,13.6,3.2,103.5217,9.61,9.61,9.61,0 "2014-12-31 15:44:00",1199305,2.896,225.9325,3.171016,0.1147054,3.11,0,1.653333,224.0004,3.40554,0.135335,1.83,0,0,0,3.751,86.1,3.742,3.093,2.958,0.342,0,6.557,13.6,3.638,103.5216,9.61,9.61,9.61,0 "2014-12-31 15:45:00",1199306,2.888667,223.9984,3.999243,0.2131312,3.19,0,1.772,222.731,4.492737,0.275129,2.59,0,0,0,3.719,86.2,3.769,3.085,2.875,0.218,0,6.502,13.6,3.388,103.5178,9.61,9.61,9.61,0 "2014-12-31 15:46:00",1199307,2.864667,225.0666,1.43618,0.1343561,3.25,0,1.708,219.6666,1.57759,0.1483779,2.03,0,0,0,3.739,86.1,3.751,3.108,3.217,0.19,0,6.449,13.6,3.638,103.5212,9.61,9.61,9.61,0 "2014-12-31 15:47:00",1199308,2.621334,225.533,1.961842,0.09844569,2.79,0,1.678667,221.7331,2.322706,0.08792926,1.89,0,0,0,3.647,86.2,3.639,3.009,2.829,0.152,0,6.394,13.6,3.138,103.5156,9.61,9.61,9.61,0 "2014-12-31 15:48:00",1199309,2.584667,226.4001,2.058867,0.1252127,2.9,0,1.611333,221.1324,2.728817,0.07736206,1.79,0,0,0,3.599,86.4,3.585,2.944,2.929,0.138,0,6.341,13.6,3.138,103.5175,9.61,9.61,9.61,0 "2014-12-31 15:49:00",1199310,2.527333,224.1335,2.801083,0.09007154,2.75,0,1.416667,219.8667,2.603985,0.08435376,1.61,0,0,0,3.549,86.3,3.568,2.916,2.763,0.131,0,6.29,13.6,3.013,103.5156,9.61,9.61,9.61,0 "2014-12-31 15:50:00",1199311,2.482667,221.5326,2.390333,0.09490111,2.63,0,1.42,217.5332,1.820613,0.1208856,1.57,0,0,0,3.532,86.4,3.546,2.926,2.508,0.142,0,6.234,13.6,2.825,103.5141,9.61,9.61,9.61,0 "2014-12-31 15:51:00",1199312,2.486,221.0681,3.852719,0.2509395,3.01,0,1.29,221.7324,4.248889,0.08694827,1.48,0,0,0,3.537,86.4,3.572,2.949,2.392,0.25,0,6.179,13.6,2.888,103.5168,9.61,9.61,9.61,0 "2014-12-31 15:52:00",1199313,2.402667,224.5326,2.629297,0.1296388,2.66,0,1.37,223.7337,2.541802,0.08687157,1.58,0,0,0,3.51,86.7,3.494,2.911,2.588,0.146,0,6.126,13.6,2.95,103.5143,9.61,9.61,9.61,0 "2014-12-31 15:53:00",1199314,2.291333,222.1331,2.124965,0.0812294,2.43,0,1.366667,220.3998,2.524126,0.03681786,1.42,0,0,0,3.44,87.2,3.45,2.832,2.483,0.109,0,6.07,13.6,2.7,103.515,9.61,9.61,9.61,0 "2014-12-31 15:54:00",1199315,2.264,220.533,1.856873,0.1647543,2.61,0,1.393333,221.2001,2.92554,0.06629899,1.52,0,0,0,3.425,87,3.413,2.809,2.513,0.15,0,6.017,13.6,2.95,103.5118,9.61,9.61,9.61,0 "2014-12-31 15:55:00",1199316,2.124,223.5326,3.808803,0.09837343,2.3,0,1.234667,222.1992,2.586733,0.08309567,1.34,0,0,0,3.403,86.9,3.374,2.784,2.363,0.138,0,5.963,13.6,2.575,103.5122,9.61,9.61,9.61,0 "2014-12-31 15:56:00",1199317,2.101333,220.7314,3.939888,0.1170679,2.37,0,1.234667,220.2658,2.293296,0.133859,1.44,0,0,0,3.339,87,3.321,2.726,2.404,0.084,0,5.913,13.6,2.513,103.511,9.61,9.61,9.61,0 "2014-12-31 15:57:00",1199318,2.106,217.6769,4.832985,0.2300087,2.71,0,1.093333,214.6705,4.219707,0.0860749,1.25,0,0,0,3.32,87.3,3.34,2.744,2.446,0.182,0,5.856,13.6,2.825,103.5107,9.61,9.61,9.61,0 "2014-12-31 15:58:00",1199319,2.280667,219.3333,2.328392,0.1546379,2.51,0,1.278,215.0667,2.293809,0.1494969,1.51,0,0,0,3.311,87.4,3.333,2.746,2.279,0.154,0,5.806,13.6,2.763,103.5102,9.61,9.61,9.61,0 "2014-12-31 15:59:00",1199320,2.238667,218.2666,1.289079,0.100788,2.43,0,1.177333,216.2668,2.839067,0.1076083,1.39,0,0,0,3.306,87.3,3.358,2.769,2.338,0.191,0,5.749,13.6,2.763,103.5081,9.61,9.61,9.61,0 "2014-12-31 16:00:00",1199321,2.235333,219.6002,1.890162,0.1337593,2.57,0,1.097333,215.4666,4.977048,0.1056703,1.26,0,0,0,3.281,87.1,3.288,2.742,2.392,0.126,0,5.702,13.6,2.575,103.5129,9.61,9.61,9.61,0 "2014-12-31 16:01:00",1199322,2.326,217.0665,2.351165,0.1128893,2.67,0,1.178,212.6669,2.598976,0.0538145,1.33,0,0,0,3.245,87.4,3.25,2.691,2.417,0.149,0,5.648,13.6,2.7,103.5138,9.61,9.61,9.61,0 "2014-12-31 16:02:00",1199323,2.380666,216.3333,1.920481,0.09412522,2.58,0,1.230667,212.3338,2.674705,0.1119206,1.46,0,0,0,3.219,87.1,3.251,2.683,2.346,0.075,0,5.595,13.6,2.45,103.5133,9.61,9.61,9.61,0 "2014-12-31 16:03:00",1199324,2.360667,216.7334,1.289458,0.1084722,2.61,0,1.347333,214.3334,1.192456,0.0679673,1.44,0,0,0,3.213,87.1,3.228,2.682,2.458,0.088,0,5.546,13.6,2.638,103.5116,9.61,9.61,9.61,0 "2014-12-31 16:04:00",1199325,2.256667,216.3335,1.445216,0.09624045,2.42,0,1.364,215.5334,1.499463,0.07002857,1.47,0,0,0,3.172,87.1,3.156,2.635,2.433,0.074,0,5.495,13.6,2.513,103.5081,9.61,9.61,9.61,0 "2014-12-31 16:05:00",1199326,2.253333,214.601,3.071825,0.1124673,2.48,0,1.196667,208.6001,3.199704,0.04642796,1.3,0,0,0,3.128,87.5,3.119,2.589,2.513,0.119,0,5.444,13.6,2.7,103.5098,9.61,9.61,9.61,0 "2014-12-31 16:06:00",1199327,2.246,215.4,1.665192,0.09714594,2.43,0,1.238,209.9332,3.254699,0.07212951,1.45,0,0,0,3.107,87.7,3.069,2.547,2.425,0.071,0,5.395,13.6,2.575,103.5105,9.61,9.61,9.61,0 "2014-12-31 16:07:00",1199328,2.448,212.5334,1.309567,0.1114869,2.59,0,1.44,206.1343,3.115934,0.1255919,1.74,0,0,0,3.103,87.8,3.073,2.543,2.5,0.157,0,5.346,13.6,2.7,103.5103,9.61,9.61,9.61,0 "2014-12-31 16:08:00",1199329,2.47,212.4663,2.305436,0.1250067,2.7,0,1.436,207.7336,2.112207,0.09485427,1.61,0,0,0,3.082,87.6,3.068,2.537,2.525,0.089,0,5.293,13.6,2.7,103.5077,9.61,9.61,9.61,0 "2014-12-31 16:09:00",1199330,2.496667,215.6002,1.743257,0.1123487,2.74,0,1.47,206.6653,3.258583,0.07823043,1.6,0,0,0,3.121,87.6,3.098,2.58,2.579,0.115,0,5.248,13.6,2.763,103.5096,9.61,9.61,9.61,0 "2014-12-31 16:10:00",1199331,2.456,215.267,2.080442,0.09823779,2.62,0,1.315333,208.8662,2.028489,0.1042987,1.54,0,0,0,3.137,87.9,3.135,2.614,2.475,0.078,0,5.202,13.6,2.575,103.5135,9.61,9.61,9.61,0 "2014-12-31 16:11:00",1199332,2.455333,214.4681,2.72835,0.1044903,2.68,0,1.266667,211.1343,2.800838,0.1237021,1.52,0,0,0,3.132,87.8,3.111,2.596,2.588,0.127,0,5.152,13.61,2.763,103.5084,9.61,9.61,9.61,0 "2014-12-31 16:12:00",1199333,2.506,215.0667,1.651675,0.119432,2.75,0,1.383333,207.5329,2.305351,0.07743096,1.54,0,0,0,3.081,88.2,3.087,2.557,2.704,0.138,0,5.106,13.6,2.95,103.5095,9.61,9.61,9.61,0 "2014-12-31 16:13:00",1199334,2.644666,216.3999,1.54042,0.1511232,2.91,0,1.525333,211.5329,3.684491,0.1119444,1.77,0,0,0,3.071,87.6,3.057,2.555,2.629,0.135,0,5.056,13.6,2.888,103.5077,9.61,9.61,9.61,0 "2014-12-31 16:14:00",1199335,2.519333,217.2,1.904251,0.09657235,2.71,0,1.371333,213.4666,1.146771,0.08995307,1.49,0,0,0,3.044,87.9,3.031,2.501,2.613,0.088,0,5.012,13.6,2.763,103.5084,9.61,9.61,9.61,0 "2014-12-31 16:15:00",1199336,2.405334,214.8666,2.654554,0.08122946,2.54,0,1.264,213.2678,2.618805,0.08499411,1.44,0,0,0,3.005,87.7,2.994,2.476,2.588,0.207,0,4.965,13.6,3.013,103.51,9.61,9.61,9.61,0 "2014-12-31 16:16:00",1199337,2.326,213.9336,2.174304,0.122518,2.64,0,1.237333,209.6692,3.680121,0.06158642,1.39,0,0,0,2.976,87.8,2.971,2.451,2.575,0.174,0,4.918,13.6,2.888,103.5134,9.61,9.61,9.61,0 "2014-12-31 16:17:00",1199338,2.411333,210.5362,3.592153,0.1453669,2.59,0,1.286667,204.6678,5.001519,0.08730533,1.44,0,0,0,2.967,88.2,2.956,2.429,2.708,0.085,0,4.872,13.6,2.888,103.5129,9.61,9.61,9.61,0 "2014-12-31 16:18:00",1199339,2.492667,210.5347,3.115619,0.0777574,2.6,0,1.181333,203.2035,3.848385,0.09294204,1.33,0,0,0,2.97,88,2.966,2.439,2.65,0.17,0,4.832,13.6,2.888,103.5155,9.61,9.61,9.61,0 "2014-12-31 16:19:00",1199340,2.469333,213.3996,2.52432,0.142897,2.71,0,1.362667,204.1335,3.555836,0.1375726,1.79,0,0,0,2.973,88.1,2.94,2.433,2.513,0.088,0,4.777,13.6,2.638,103.5135,9.61,9.61,9.61,0 "2014-12-31 16:20:00",1199341,2.544,209.9339,2.694233,0.1011138,2.66,0,1.278,198.0677,3.274973,0.09282241,1.4,0,0,0,2.948,88.4,2.892,2.376,2.625,0.092,0,4.725,13.6,2.888,103.5129,9.61,9.61,9.61,0 "2014-12-31 16:21:00",1199342,2.357333,208.467,3.738271,0.1678677,2.64,0,1.178,198.1335,2.028586,0.09246259,1.38,0,0,0,2.917,88.5,2.854,2.34,2.825,0.172,0,4.685,13.61,3.075,103.513,9.61,9.61,9.61,0 "2014-12-31 16:22:00",1199343,2.522667,212.2648,3.063804,0.1341376,2.86,0,1.244,199.531,3.646236,0.09386514,1.4,0,0,0,2.888,88.3,2.824,2.316,2.854,0.125,0,4.647,13.6,3.075,103.5107,9.61,9.61,9.61,0 "2014-12-31 16:23:00",1199344,2.525333,212.0677,4.201653,0.1683197,2.84,0,1.243333,201.4674,3.094781,0.0770858,1.35,0,0,0,2.869,87.9,2.807,2.311,2.796,0.114,0,4.609,13.6,3.013,103.5132,9.61,9.61,9.61,0 "2014-12-31 16:24:00",1199345,2.589333,210.9332,2.669608,0.137233,2.81,0,1.298,201.8659,3.791706,0.1308536,1.52,0,0,0,2.853,87.5,2.815,2.308,2.792,0.146,0,4.57,13.6,3.075,103.5125,9.61,9.61,9.61,0 "2014-12-31 16:25:00",1199346,2.387333,209.467,2.578235,0.1282948,2.6,0,1.341333,200.7333,1.611113,0.06621849,1.49,0,0,0,2.855,88,2.833,2.331,2.654,0.162,0,4.535,13.6,2.95,103.5058,9.61,9.61,9.61,0 "2014-12-31 16:26:00",1199347,2.362667,207.5346,3.116154,0.1062366,2.57,0,1.263333,197.7986,3.269039,0.1028699,1.42,0,0,0,2.872,88.6,2.844,2.369,2.658,0.075,0,4.499,13.61,2.763,103.5102,9.61,9.61,9.61,0 "2014-12-31 16:27:00",1199348,2.391333,208.0697,4.104655,0.1260617,2.64,0,1.22,193.6009,3.517278,0.1150072,1.4,0,0,0,2.857,88.7,2.844,2.344,2.746,0.101,0,4.464,13.6,2.888,103.511,9.61,9.61,9.61,0 "2014-12-31 16:28:00",1199349,2.422667,205.2663,4.295862,0.1946781,2.99,0,1.294,197.2001,2.166226,0.08693294,1.4,0,0,0,2.841,88.4,2.788,2.325,2.783,0.206,0,4.431,13.6,3.263,103.5074,9.61,9.61,9.61,0 "2014-12-31 16:29:00",1199350,2.236,205.9316,3.548185,0.2031682,2.61,0,1.398,197.4673,3.895991,0.1708879,1.84,0,0,0,2.787,88.4,2.714,2.257,2.738,0.193,0,4.397,13.6,3.075,103.5029,9.61,9.61,9.61,0 "2014-12-31 16:30:00",1199351,2.386667,206.2675,4.056382,0.2026052,2.75,0,1.222,192.8687,4.800357,0.08510384,1.35,0,0,0,2.712,88.5,2.589,2.13,2.821,0.168,0,4.364,13.61,3.138,103.5008,9.61,9.61,9.61,0 "2014-12-31 16:31:00",1199352,2.614,204.2637,4.341675,0.1962584,2.95,0,1.365333,187.867,3.283197,0.1254255,1.64,0,0,0,2.622,88.4,2.501,2.032,2.771,0.139,0,4.331,13.61,3.075,103.5036,9.61,9.61,9.61,0 "2014-12-31 16:32:00",1199353,2.732666,198.9997,1.78866,0.1551544,2.94,0,1.389333,188.7999,2.50824,0.1240143,1.7,0,0,0,2.595,87.8,2.535,2.048,2.9,0.145,0,4.304,13.6,3.138,103.5126,9.61,9.61,9.61,0 "2014-12-31 16:33:00",1199354,2.748666,199.0003,1.897194,0.06417333,2.93,0,1.331333,188.8663,2.093159,0.08875934,1.5,0,0,0,2.589,87.4,2.559,2.084,2.708,0.107,0,4.27,13.6,3.013,103.5178,9.61,9.61,9.61,0 "2014-12-31 16:34:00",1199355,2.722,196.2001,1.326645,0.09332382,2.94,0,1.34,185.7332,3.335324,0.09201448,1.5,0,0,0,2.581,88,2.548,2.099,2.721,0.122,0,4.238,13.61,3.013,103.5176,9.61,9.61,9.61,0 "2014-12-31 16:35:00",1199356,2.524,190.3329,2.18042,0.1261111,2.73,0,1.344,179.6666,1.738477,0.07427875,1.5,0,0,0,2.497,88.3,2.436,2.007,2.804,0.101,0,4.209,13.6,3.013,103.5154,9.61,9.61,9.61,0 "2014-12-31 16:36:00",1199357,2.519333,192.8001,0.9799235,0.05813391,2.63,0,1.194667,180.2004,2.535047,0.03222147,1.26,0,0,0,2.403,88.5,2.312,1.897,2.921,0.104,0,4.182,13.6,3.075,103.52,9.61,9.61,9.61,0 "2014-12-31 16:37:00",1199358,2.544,194.2636,3.432649,0.1295016,2.72,0,1.189333,176.8646,3.421115,0.0915399,1.38,0,0,0,2.337,88.1,2.278,1.826,2.733,0.114,0,4.153,13.6,2.95,103.511,9.61,9.61,9.61,0 "2014-12-31 16:38:00",1199359,2.368,188.8665,1.995493,0.07091783,2.49,0,1.367333,170.5994,4.159862,0.08713719,1.6,0,0,0,2.35,88.2,2.318,1.863,2.683,0.087,0,4.121,13.6,2.825,103.5095,9.61,9.61,9.61,0 "2014-12-31 16:39:00",1199360,2.552,185.733,2.111976,0.07249825,2.66,0,1.551333,176.1992,2.165457,0.1222493,1.78,0,0,0,2.383,88.1,2.402,1.964,2.742,0.118,0,4.094,13.6,3.013,103.5181,9.61,9.61,9.61,0 "2014-12-31 16:40:00",1199361,2.746,187.0659,2.264198,0.1142395,2.95,0,1.516667,173.3983,3.610107,0.1177946,1.83,0,0,0,2.371,88.8,2.365,1.959,2.938,0.267,0,4.063,13.6,3.513,103.5196,9.61,9.61,9.61,0 "2014-12-31 16:41:00",1199362,2.687333,185.6,1.142839,0.09732874,2.86,0,1.527333,172.9336,2.293681,0.06308372,1.64,0,0,0,2.304,89.2,2.286,1.893,2.817,0.102,0,4.031,13.6,3.013,103.5199,9.61,9.61,9.61,0 "2014-12-31 16:42:00",1199363,2.708667,187.2,1.557608,0.1205469,2.81,0,1.515333,173,1.316648,0.06868932,1.64,0,0,0,2.246,89,2.213,1.829,2.929,0.078,0,4.002,13.6,3.075,103.5167,9.61,9.61,9.61,0 "2014-12-31 16:43:00",1199364,2.732666,190.928,3.637372,0.1328892,3.05,0,1.495333,173.0002,3.162036,0.08739693,1.64,0,0,0,2.192,89.4,2.183,1.796,2.858,0.079,0,3.972,13.6,2.95,103.5164,9.61,9.61,9.61,0 "2014-12-31 16:44:00",1199365,2.714667,192.6669,3.53364,0.174809,3.22,0,1.482667,171.3983,4.921315,0.183647,1.78,0,0,0,2.211,89.5,2.22,1.842,2.738,0.094,0,3.942,13.6,2.888,103.5173,9.61,9.61,9.61,0 "2014-12-31 16:45:00",1199366,2.718666,194.2663,3.234268,0.1109274,2.88,0,1.630667,172.7339,2.976624,0.09821519,1.84,0,0,0,2.22,89.3,2.218,1.852,2.721,0.093,0,3.91,13.6,2.95,103.5145,9.61,9.61,9.61,0 "2014-12-31 16:46:00",1199367,2.604667,195.3334,2.022011,0.09999111,2.8,0,1.489333,176.9342,3.510913,0.07886414,1.65,0,0,0,2.195,89.4,2.208,1.846,2.8,0.12,0,3.88,13.6,3.075,103.5162,9.61,9.61,9.61,0 "2014-12-31 16:47:00",1199368,2.756667,198.7943,4.442985,0.2290754,3.24,0,1.296,180.4007,2.983958,0.08031603,1.39,0,0,0,2.173,89.5,2.188,1.817,2.725,0.129,0,3.848,13.6,2.888,103.5151,9.61,9.61,9.61,0 "2014-12-31 16:48:00",1199369,2.509333,197.2001,2.737207,0.1086565,2.75,0,1.208,182.4003,2.184639,0.1032279,1.38,0,0,0,2.161,89.7,2.17,1.799,2.708,0.094,0,3.815,13.6,2.888,103.5136,9.61,9.61,9.61,0 "2014-12-31 16:49:00",1199370,2.485333,199.4632,3.420197,0.1037218,2.77,0,1.182667,183.6678,3.875276,0.08659995,1.38,0,0,0,2.151,89.8,2.157,1.791,2.658,0.104,0,3.786,13.6,2.888,103.5166,9.61,9.61,9.61,0 "2014-12-31 16:50:00",1199371,2.561333,199.9939,4.615772,0.1540505,2.86,0,1.469333,179.5998,2.938877,0.1033097,1.62,0,0,0,2.163,89.9,2.187,1.824,2.804,0.192,0,3.755,13.61,3.138,103.5172,9.61,9.61,9.61,0 "2014-12-31 16:51:00",1199372,2.489333,202.2659,2.815392,0.1480751,2.73,0,1.57,185.067,3.472622,0.07420693,1.73,0,0,0,2.179,90.2,2.198,1.836,2.613,0.169,0,3.723,13.6,2.95,103.5201,9.61,9.61,9.61,0 "2014-12-31 16:52:00",1199373,2.406,204.4643,3.19952,0.1582319,2.76,0,1.452667,184.8013,3.101933,0.1788283,1.92,0,0,0,2.147,90.6,2.144,1.798,2.529,0.157,0,3.687,13.6,2.763,103.5261,9.61,9.61,9.61,0 "2014-12-31 16:53:00",1199374,2.364,203.5334,1.745838,0.09243377,2.54,0,1.262667,194.2023,4.353606,0.08543743,1.42,0,0,0,2.098,90.3,2.078,1.755,2.7,0.177,0,3.657,13.6,3.013,103.5328,9.61,9.61,9.61,0 "2014-12-31 16:54:00",1199375,2.482666,208.5994,4.377282,0.2485549,2.97,0,1.295334,191.6673,4.172591,0.1035288,1.44,0,0,0,2.133,90.2,2.139,1.773,2.504,0.164,0,3.627,13.6,2.888,103.53,9.61,9.61,9.61,0 "2014-12-31 16:55:00",1199376,2.291333,207.1999,4.068806,0.1513436,2.79,0,1.307333,192.2008,3.690292,0.1789028,1.65,0,0,0,2.157,90.5,2.136,1.767,2.563,0.108,0,3.596,13.6,2.763,103.5284,9.61,9.61,9.61,0 "2014-12-31 16:56:00",1199377,2.43,208.0063,5.533774,0.2217506,2.74,0,1.276667,196.8666,3.343547,0.1550341,1.51,0,0,0,2.174,90.6,2.151,1.785,2.425,0.154,0,3.559,13.61,2.638,103.5262,9.61,9.61,9.61,0 "2014-12-31 16:57:00",1199378,2.308,209.8057,4.788647,0.1344718,2.47,0,1.233333,202.4695,3.647985,0.09456333,1.39,0,0,0,2.147,90.8,2.072,1.727,2.529,0.095,0,3.528,13.61,2.7,103.5255,9.61,9.61,9.61,0 "2014-12-31 16:58:00",1199379,2.364,213.8009,3.269519,0.1550398,2.75,0,1.266,206.1326,3.791991,0.081306,1.48,0,0,0,2.093,90.2,2.003,1.651,2.571,0.234,0,3.499,13.61,2.888,103.5202,9.61,9.61,9.61,0 "2014-12-31 16:59:00",1199380,2.636667,215.7994,2.687788,0.2448037,3.12,0,1.456,210.5971,4.598853,0.1712231,1.98,0,0,0,2.034,89.8,1.943,1.611,2.629,0.257,0,3.468,13.61,3.138,103.5245,9.61,9.61,9.61,0 "2014-12-31 17:00:00",1199381,2.571333,216.7336,2.204942,0.1596607,2.84,0,1.284667,215.0009,2.555333,0.1309894,1.59,0,0,0,2.015,90.2,1.984,1.614,2.879,0.216,0,3.437,13.6,3.45,103.5218,9.61,9.61,9.61,0 "2014-12-31 17:01:00",1199382,2.605334,215.2667,1.062338,0.164757,3.01,0,1.252,211.3336,3.735355,0.1216662,1.5,0,0,0,2.07,89.4,2.093,1.696,2.763,0.116,0,3.412,13.61,3.013,103.5179,9.61,9.61,9.61,0 "2014-12-31 17:02:00",1199383,2.611333,215.0003,2.529438,0.1345049,2.92,0,1.317333,209.3345,3.960118,0.1097553,1.52,0,0,0,2.105,89.3,2.125,1.758,2.738,0.135,0,3.385,13.6,3.013,103.5177,9.61,9.61,9.61,0 "2014-12-31 17:03:00",1199384,2.658,215.4667,1.667718,0.2077563,3.12,0,1.258667,213.6668,2.384877,0.1154624,1.58,0,0,0,2.173,89.6,2.22,1.852,2.692,0.085,0,3.36,13.61,2.825,103.5108,9.61,9.61,9.61,0 "2014-12-31 17:04:00",1199385,2.529333,215.8667,1.58613,0.08496795,2.67,0,1.118667,211.9995,2.52936,0.1139513,1.3,0,0,0,2.203,89.9,2.217,1.865,2.667,0.088,0,3.336,13.61,2.825,103.5179,9.61,9.61,9.61,0 "2014-12-31 17:05:00",1199386,2.497334,216.6662,2.118319,0.08675376,2.66,0,0.9813334,216.8668,3.913136,0.08098284,1.16,0,0,0,2.193,90.3,2.187,1.836,2.646,0.104,0,3.318,13.61,2.825,103.5153,9.61,9.62,9.61,0 "2014-12-31 17:06:00",1199387,2.506,216.9998,1.966329,0.1722711,2.8,0,1.144,221.7333,2.461841,0.1531361,1.47,0,0,0,2.185,90.5,2.166,1.823,2.646,0.12,0,3.292,13.61,2.888,103.5195,9.61,9.61,9.61,0 "2014-12-31 17:07:00",1199388,2.602,217.5998,1.624666,0.1268174,2.79,0,1.258,219.201,3.708701,0.1219399,1.46,0,0,0,2.163,90.6,2.188,1.8,2.596,0.096,0,3.282,13.6,2.7,103.5179,9.61,9.61,9.61,0 "2014-12-31 17:08:00",1199389,2.500667,216.7335,1.730632,0.07749981,2.69,0,1.308667,219.6676,3.133129,0.1140682,1.53,0,0,0,2.261,89.9,2.322,1.915,2.671,0.197,0,3.264,13.61,3.013,103.5212,9.61,9.61,9.61,0 "2014-12-31 17:09:00",1199390,2.582667,217.8669,2.445793,0.1156124,2.81,0,1.354,217.8665,2.704397,0.1278437,1.61,0,0,0,2.297,89.9,2.356,1.961,2.475,0.078,0,3.249,13.61,2.638,103.5217,9.61,9.61,9.61,0 "2014-12-31 17:10:00",1199391,2.464667,218.1994,2.314849,0.2364985,3,0,1.25,223.001,3.076321,0.08824207,1.4,0,0,0,2.363,90,2.453,2.04,2.429,0.099,0,3.235,13.61,2.638,103.5261,9.61,9.61,9.61,0 "2014-12-31 17:11:00",1199392,2.474,220.0662,3.020916,0.2427015,3.07,0,1.436,219.4655,3.007257,0.1594072,1.87,0,0,0,2.366,90.3,2.416,2.042,2.517,0.113,0,3.224,13.61,2.763,103.5228,9.61,9.61,9.61,0 "2014-12-31 17:12:00",1199393,2.505333,219.0667,2.080395,0.1275861,2.82,0,1.406667,215.8737,4.510508,0.1539986,1.64,0,0,0,2.441,90.5,2.536,2.115,2.604,0.155,0,3.207,13.6,2.888,103.5271,9.61,9.61,9.61,0 "2014-12-31 17:13:00",1199394,2.609333,221.133,2.552187,0.1938201,3.04,0,1.522,221.9329,2.619179,0.1851918,1.87,0,0,0,2.503,90.2,2.587,2.17,2.529,0.198,0,3.206,13.61,2.95,103.5259,9.61,9.61,9.61,0 "2014-12-31 17:14:00",1199395,2.446,222.7324,3.192525,0.1001865,2.68,0,1.447333,225.0004,2.828138,0.09684812,1.62,0,0,0,2.539,90.3,2.61,2.193,2.813,0.232,0,3.204,13.6,3.45,103.526,9.61,9.61,9.61,0 "2014-12-31 17:15:00",1199396,2.676666,221.9339,2.976459,0.2994142,3.4,0,1.466667,223.6713,4.492519,0.1144067,1.7,0,0,0,2.534,90.6,2.577,2.185,2.763,0.133,0,3.192,13.61,3.138,103.5277,9.61,9.61,9.61,0 "2014-12-31 17:16:00",1199397,2.633334,221.0669,4.418768,0.2430821,3.13,0,1.469333,221.0703,3.904045,0.1613471,1.79,0,0,0,2.573,90.3,2.675,2.227,2.929,0.182,0,3.187,13.61,3.263,103.5256,9.61,9.61,9.61,0 "2014-12-31 17:17:00",1199398,2.54,225.6657,4.027183,0.2501732,3.12,0,1.524667,225.1341,4.062961,0.2812796,2.2,0,0,0,2.625,90.2,2.705,2.282,3.054,0.156,0,3.185,13.61,3.388,103.5381,9.61,9.61,9.61,0 "2014-12-31 17:18:00",1199399,2.705333,221.9324,2.862,0.3995809,3.65,0,1.843333,220.6601,6.741438,0.4704843,3.3,0,0,0,2.645,90.2,2.728,2.294,2.579,0.194,0,3.185,13.61,3.138,103.5362,9.61,9.61,9.61,0 "2014-12-31 17:19:00",1199400,2.655334,224.1999,3.208211,0.2958573,3.28,0,1.827333,224.6649,4.466566,0.2913295,2.38,0,0,0,2.754,90,2.875,2.398,2.533,0.13,0,3.185,13.6,2.888,103.53,9.61,9.61,9.61,0 "2014-12-31 17:20:00",1199401,2.744667,225.4668,3.159182,0.2460858,3.37,0,1.644,224.0669,4.418501,0.1891313,2.04,0,0,0,2.786,89.8,2.853,2.41,2.779,0.14,0,3.185,13.61,3.138,103.526,9.61,9.61,9.61,0 "2014-12-31 17:21:00",1199402,2.698,225.9973,5.188443,0.3265619,3.46,0,1.658,223.1991,3.599192,0.1747455,2.08,0,0,0,2.782,89.8,2.842,2.383,2.583,0.238,0,3.185,13.61,3.138,103.5331,9.61,9.61,9.61,0 "2014-12-31 17:22:00",1199403,2.721334,226.9347,4.638821,0.3039488,3.24,0,1.632,225.3995,4.453523,0.1661405,1.99,0,0,0,2.798,89.7,2.877,2.396,2.825,0.324,0,3.185,13.61,3.45,103.5339,9.61,9.61,9.61,0 "2014-12-31 17:23:00",1199404,2.561333,227.4687,4.499032,0.2984374,3.12,0,1.590667,226.4018,4.700841,0.1409239,1.97,0,0,0,2.874,89.3,2.984,2.493,2.621,0.147,0,3.185,13.61,2.95,103.5301,9.61,9.61,9.61,0 "2014-12-31 17:24:00",1199405,2.459333,227.1342,2.75327,0.1578804,2.86,0,1.746667,226.4009,3.51686,0.2929543,2.29,0,0,0,2.894,89.4,2.97,2.491,2.638,0.121,0,3.185,13.6,2.888,103.5297,9.61,9.61,9.61,0 "2014-12-31 17:25:00",1199406,2.158667,230.1339,3.774481,0.1957845,2.49,0,1.472667,229.4676,3.282719,0.1547672,1.75,0,0,0,2.885,89.5,2.943,2.447,3.038,0.219,0,3.185,13.6,3.388,103.5345,9.61,9.61,9.61,0 "2014-12-31 17:26:00",1199407,2.319333,227.5858,6.927612,0.2986518,2.79,0,1.352667,227.598,5.288379,0.1131056,1.63,0,0,0,2.846,89.1,2.929,2.383,2.779,0.28,0,3.185,13.61,3.2,103.5294,9.61,9.61,9.61,0 "2014-12-31 17:27:00",1199408,2.818,229.6677,4.108673,0.2422726,3.38,0,1.582667,227.4639,3.843485,0.1579226,1.79,0,0,0,2.828,89.2,2.904,2.371,2.754,0.325,0,3.185,13.61,3.638,103.5285,9.61,9.61,9.61,0 "2014-12-31 17:28:00",1199409,2.959333,230.5357,4.331752,0.4480248,3.81,0,1.978,230.267,5.455196,0.2660627,2.5,0,0,0,2.823,88.9,2.932,2.373,3.075,0.307,0,3.183,13.61,3.638,103.5286,9.61,9.61,9.61,0 "2014-12-31 17:29:00",1199410,2.963333,230.3372,5.766817,0.4208195,3.78,0,2.182667,232.2683,6.178038,0.3016724,2.7,0,0,0,2.844,88.7,2.929,2.388,3.163,0.164,0,3.169,13.61,3.45,103.5274,9.61,9.61,9.61,0 "2014-12-31 17:30:00",1199411,3.151333,231.4743,4.865253,0.366949,3.93,0,2.365333,229.8011,5.018447,0.4135354,3.1,0,0,0,2.815,88.4,2.906,2.341,3.104,0.259,0,3.165,13.61,3.513,103.5257,9.61,9.61,9.61,0 "2014-12-31 17:31:00",1199412,2.930667,231.7328,2.791586,0.2594473,3.29,0,2.075333,233.7331,3.4146,0.1374951,2.4,0,0,0,2.894,88.1,3.018,2.414,3.533,0.261,0,3.165,13.61,4.012,103.5353,9.61,9.61,9.61,0 "2014-12-31 17:32:00",1199413,3.26,232.133,1.961543,0.2471437,3.78,0,2.142,234.3998,3.440584,0.2400611,2.61,0,0,0,2.87,88,2.932,2.369,3.513,0.27,0,3.165,13.61,3.888,103.5366,9.61,9.61,9.61,0 "2014-12-31 17:33:00",1199414,2.976,231.5343,2.728817,0.1385545,3.25,0,2.026667,229.6674,2.384466,0.1954369,2.39,0,0,0,2.8,87.9,2.859,2.271,3.458,0.156,0,3.165,13.61,3.763,103.5295,9.61,9.61,9.61,0 "2014-12-31 17:34:00",1199415,2.970667,229.4003,1.665016,0.1510173,3.17,0,1.931333,229.8667,2.246698,0.2693663,2.35,0,0,0,2.762,87.8,2.829,2.239,3.267,0.222,0,3.165,13.61,3.638,103.5324,9.61,9.61,9.61,0 "2014-12-31 17:35:00",1199416,2.774667,229.9331,2.434713,0.0968068,2.96,0,1.796667,230.5336,1.927301,0.1436044,2.07,0,0,0,2.743,87.9,2.808,2.22,2.963,0.168,0,3.165,13.61,3.263,103.534,9.61,9.61,9.61,0 "2014-12-31 17:36:00",1199417,2.694,229.4666,1.146601,0.1208746,2.98,0,1.615333,227.2009,2.586695,0.1174658,1.92,0,0,0,2.704,87.9,2.733,2.179,3.004,0.107,0,3.165,13.61,3.2,103.5244,9.61,9.61,9.61,0 "2014-12-31 17:37:00",1199418,2.91,225.6006,3.115242,0.2804283,3.45,0,1.635333,225.2001,3.884333,0.3453668,2.8,0,0,0,2.643,87.9,2.679,2.114,2.896,0.193,0,3.165,13.61,3.325,103.5232,9.61,9.61,9.61,0 "2014-12-31 17:38:00",1199419,2.724667,226.2009,4.275486,0.2992182,3.45,0,1.564,225.5985,4.093828,0.2189003,1.95,0,0,0,2.595,87.6,2.614,2.056,2.838,0.202,0,3.165,13.6,3.325,103.5258,9.61,9.61,9.61,0 "2014-12-31 17:39:00",1199420,2.573333,226.7341,2.434552,0.2132187,2.99,0,1.726,226.4652,3.242202,0.1525691,2.07,0,0,0,2.559,87.5,2.604,2.036,2.842,0.221,0,3.156,13.61,3.388,103.525,9.61,9.61,9.61,0 "2014-12-31 17:40:00",1199421,2.466667,223.2005,2.586808,0.1421111,2.69,0,1.394667,218.8001,2.534854,0.1291442,1.64,0,0,0,2.535,87.6,2.554,2.004,2.563,0.127,0,3.142,13.61,2.763,103.5284,9.61,9.61,9.61,0 "2014-12-31 17:41:00",1199422,2.399333,216.1448,4.167622,0.1540332,2.79,0,1.262,215.2006,2.285639,0.1142628,1.41,0,0,0,2.526,87.8,2.562,1.982,2.633,0.159,0,3.142,13.61,2.825,103.5283,9.61,9.61,9.61,0 "2014-12-31 17:42:00",1199423,2.390667,219.6659,3.58953,0.1614297,2.66,0,1.268,217.2691,3.657521,0.1272373,1.43,0,0,0,2.534,88,2.57,2.03,2.621,0.157,0,3.137,13.61,2.888,103.5261,9.61,9.61,9.61,0 "2014-12-31 17:43:00",1199424,2.642667,220.8667,3.383407,0.2014106,3.06,0,1.388,217.1254,5.219671,0.15311,1.68,0,0,0,2.501,87.6,2.521,1.983,2.608,0.191,0,3.122,13.6,3.013,103.5326,9.61,9.61,9.61,0 "2014-12-31 17:44:00",1199425,2.628667,219.3987,3.301842,0.1733923,3.15,0,1.773333,214.4015,3.135694,0.1912648,2.09,0,0,0,2.45,87.7,2.419,1.902,2.475,0.156,0,3.122,13.61,2.825,103.5337,9.61,9.61,9.61,0 "2014-12-31 17:45:00",1199426,2.62,217.4664,2.124735,0.117303,2.84,0,1.756,209.735,4.356989,0.145318,2.04,0,0,0,2.395,87.6,2.399,1.84,2.738,0.131,0,3.118,13.61,3.013,103.5297,9.61,9.61,9.61,0 "2014-12-31 17:46:00",1199427,2.543334,214.4672,2.729033,0.1808007,2.88,0,1.615333,206.7337,3.767272,0.1411319,1.88,0,0,0,2.396,87.4,2.392,1.856,2.604,0.111,0,3.102,13.61,2.763,103.5313,9.61,9.61,9.61,0 "2014-12-31 17:47:00",1199428,2.48,211.5332,2.895196,0.1796663,2.75,0,1.396,205.5335,3.262794,0.04936936,1.47,0,0,0,2.358,87.4,2.337,1.795,2.575,0.105,0,3.099,13.61,2.763,103.5297,9.61,9.61,9.61,0 "2014-12-31 17:48:00",1199429,2.208,212.5334,1.543341,0.07431465,2.3,0,1.257333,207.2668,2.434592,0.04905326,1.34,0,0,0,2.339,87.4,2.295,1.77,2.6,0.175,0,3.094,13.6,2.888,103.5416,9.61,9.61,9.61,0 "2014-12-31 17:49:00",1199430,2.588,209.2664,2.351207,0.236677,3,0,1.552,199.7334,2.174664,0.1313113,1.82,0,0,0,2.303,87.6,2.281,1.752,2.517,0.111,0,3.079,13.61,2.7,103.5355,9.61,9.61,9.61,0 "2014-12-31 17:50:00",1199431,3.03,209.0042,5.264235,0.5318521,4.09,0,1.641333,198.197,6.500904,0.2230655,2.07,0,0,0,2.337,87.6,2.366,1.831,3.083,0.489,0,3.079,13.61,3.888,103.5279,9.61,9.61,9.61,0 "2014-12-31 17:51:00",1199432,2.642667,211.7282,5.787651,0.229825,2.96,0,1.484,202.909,8.189647,0.1606985,1.85,0,0,0,2.383,87.8,2.455,1.918,3.283,0.347,0,3.078,13.61,3.825,103.5353,9.61,9.61,9.61,0 "2014-12-31 17:52:00",1199433,2.628667,212.9332,3.955554,0.1588234,2.85,0,1.664667,204.7343,5.408634,0.154137,2.03,0,0,0,2.435,88,2.51,1.988,2.967,0.285,0,3.06,13.61,3.513,103.5324,9.61,9.61,9.61,0 "2014-12-31 17:53:00",1199434,3.127333,213.5995,2.727452,0.4976674,3.97,0,2.066667,207.3336,2.843827,0.4043211,2.87,0,0,0,2.491,87.6,2.616,2.057,2.879,0.292,0,3.057,13.61,3.45,103.5297,9.61,9.62,9.61,0 "2014-12-31 17:54:00",1199435,2.882667,214.3325,3.359086,0.2259046,3.24,0,1.833333,213.2666,3.043224,0.2660994,2.35,0,0,0,2.575,87.4,2.685,2.146,3.517,0.295,0,3.057,13.61,3.95,103.533,9.61,9.61,9.61,0 "2014-12-31 17:55:00",1199436,2.61,214.2668,1.878471,0.1925271,2.92,0,1.787333,207.1316,3.517975,0.1995818,2.16,0,0,0,2.594,87.7,2.667,2.129,3.288,0.159,0,3.039,13.61,3.575,103.5305,9.61,9.61,9.61,0 "2014-12-31 17:56:00",1199437,2.793334,213.5335,2.418242,0.1330998,3.01,0,1.680667,208.802,4.748953,0.1065499,1.89,0,0,0,2.61,88,2.691,2.141,2.917,0.133,0,3.036,13.61,3.263,103.528,9.61,9.61,9.61,0 "2014-12-31 17:57:00",1199438,2.952,214.0697,4.506344,0.3195038,3.71,0,1.680667,205.5324,5.510905,0.1418669,2.04,0,0,0,2.605,88.2,2.681,2.145,3.013,0.105,0,3.036,13.61,3.263,103.527,9.61,9.61,9.61,0 "2014-12-31 17:58:00",1199439,3.062,214.7996,2.399863,0.2713964,3.51,0,1.876,212.9329,3.529862,0.3517537,2.69,0,0,0,2.605,88.2,2.701,2.152,3.029,0.277,0,3.036,13.61,3.575,103.5251,9.61,9.61,9.61,0 "2014-12-31 17:59:00",1199440,2.744,214.5319,3.826286,0.1812843,3.03,0,1.939333,216.5851,5.417731,0.167828,2.23,0,0,0,2.631,88.1,2.747,2.173,2.875,0.225,0,3.036,13.61,3.45,103.5251,9.61,9.61,9.61,0 "2014-12-31 18:00:00",1199441,2.82,214.5975,4.699838,0.3202499,3.3,0,1.654667,207.9975,4.271255,0.188215,1.96,0,0,0,2.667,88.1,2.755,2.207,3.217,0.38,0,3.035,13.61,3.95,103.5287,9.61,9.61,9.61,0 "2014-12-31 18:01:00",1199442,3.124,213.8691,3.441012,0.4116438,4.22,0,1.967333,212.9974,5.929663,0.5154864,3.05,0,0,0,2.658,88.2,2.751,2.202,2.908,0.33,0,3.015,13.61,3.45,103.5281,9.61,9.61,9.61,0 "2014-12-31 18:02:00",1199443,3.027333,215.5327,4.377708,0.2441439,3.41,0,1.787333,216.6686,8.141543,0.32454,2.35,0,0,0,2.669,87.8,2.773,2.202,3.104,0.237,0,3.014,13.61,3.638,103.5276,9.61,9.61,9.61,0 "2014-12-31 18:03:00",1199444,3.05,217.9308,3.657763,0.3983969,3.93,0,2.126,216.2797,7.152535,0.2206596,2.69,0,0,0,2.685,87.8,2.784,2.219,3.358,0.329,0,3.014,13.6,3.888,103.5236,9.61,9.61,9.61,0 "2014-12-31 18:04:00",1199445,2.865334,215.3991,2.751383,0.1642302,3.28,0,1.989333,215.0671,3.213311,0.198073,2.43,0,0,0,2.681,87.6,2.807,2.221,2.908,0.228,0,3.014,13.61,3.45,103.5253,9.61,9.61,9.61,0 "2014-12-31 18:05:00",1199446,3.088,217.667,3.398621,0.2477687,3.53,0,1.838667,218.6769,6.693816,0.2418503,2.41,0,0,0,2.716,87.9,2.832,2.252,3.058,0.19,0,3.005,13.61,3.263,103.5496,9.61,9.61,9.61,0 "2014-12-31 18:06:00",1199447,3.059333,219.1986,2.611687,0.2403738,3.63,0,2.021333,219.7998,2.66314,0.171498,2.29,0,0,0,2.7,88,2.795,2.223,2.913,0.14,0,2.993,13.61,3.263,103.5592,9.61,9.61,9.61,0 "2014-12-31 18:07:00",1199448,2.736667,217.7312,3.766229,0.2764216,3.26,0,1.709333,218.534,3.962968,0.09671032,1.84,0,0,0,2.653,87.8,2.706,2.141,2.733,0.158,0,2.993,13.61,3.013,103.5507,9.61,9.61,9.61,0 "2014-12-31 18:08:00",1199449,2.580667,217.7348,3.128933,0.243515,3.15,0,1.620667,218.5999,4.143373,0.1407819,1.85,0,0,0,2.594,87.9,2.616,2.07,3.083,0.268,0,2.993,13.61,3.45,103.5334,9.61,9.62,9.61,0 "2014-12-31 18:09:00",1199450,2.778,218.3332,2.149616,0.2335294,3.37,0,1.567333,218.2664,4.311748,0.1191899,1.78,0,0,0,2.537,87.8,2.584,2.019,2.954,0.14,0,2.993,13.61,3.2,103.5321,9.61,9.61,9.61,0 "2014-12-31 18:10:00",1199451,2.786667,217.4668,1.627315,0.1364144,3.12,0,1.556,216.6737,4.891282,0.1098362,1.71,0,0,0,2.483,87.5,2.529,1.992,3.042,0.218,0,2.993,13.61,3.388,103.5306,9.61,9.61,9.61,0 "2014-12-31 18:11:00",1199452,2.949333,218.2647,4.737822,0.1792007,3.22,0,1.548,216.2702,7.639535,0.2694983,2.1,0,0,0,2.46,87.9,2.518,1.966,2.95,0.155,0,2.981,13.61,3.2,103.531,9.61,9.61,9.61,0 "2014-12-31 18:12:00",1199453,2.592667,218.7961,4.334722,0.2700979,3.12,0,1.615333,219.5327,3.179507,0.1549997,1.97,0,0,0,2.446,87.9,2.502,1.947,2.817,0.111,0,2.971,13.61,2.95,103.528,9.61,9.61,9.61,0 "2014-12-31 18:13:00",1199454,2.636667,219.5999,3.421115,0.2041459,3.02,0,1.490667,218.0636,4.876137,0.1726448,1.82,0,0,0,2.426,87.8,2.451,1.928,2.608,0.111,0,2.971,13.61,2.825,103.5284,9.61,9.61,9.61,0 "2014-12-31 18:14:00",1199455,2.226667,222.1333,3.791448,0.1673188,2.49,0,1.226667,223.7328,2.998868,0.1064999,1.34,0,0,0,2.406,88,2.431,1.918,2.425,0.199,0,2.95,13.61,2.825,103.5277,9.61,9.61,9.61,0 "2014-12-31 18:15:00",1199456,2.232,222.3291,5.000516,0.1898842,2.71,0,1.157333,221.4004,3.51725,0.0908821,1.32,0,0,0,2.352,88,2.368,1.853,2.338,0.143,0,2.95,13.61,2.575,103.5264,9.61,9.62,9.61,0 "2014-12-31 18:16:00",1199457,2.192667,220.1334,2.753519,0.1116224,2.39,0,1.296667,219.4597,5.532635,0.1584368,1.51,0,0,0,2.327,88.1,2.34,1.827,2.467,0.142,0,2.949,13.61,2.763,103.5272,9.61,9.61,9.61,0 "2014-12-31 18:17:00",1199458,2.123334,219.9962,3.878922,0.1727683,2.61,0,1.218667,223.5294,5.522618,0.09002715,1.4,0,0,0,2.303,88.2,2.34,1.823,2.338,0.209,0,2.934,13.61,2.763,103.5272,9.61,9.61,9.61,0 "2014-12-31 18:18:00",1199459,1.893333,217.7327,3.622912,0.1443915,2.16,0,1.064,221.9951,5.340273,0.06529933,1.2,0,0,0,2.343,88.3,2.422,1.891,2.2,0.125,0,2.927,13.61,2.388,103.5277,9.62,9.62,9.61,0 "2014-12-31 18:19:00",1199460,2.056667,218.2666,3.020689,0.1496069,2.36,0,1.008667,224.1333,4.977285,0.1242506,1.26,0,0,0,2.334,88.2,2.384,1.873,2.483,0.187,0,2.907,13.61,2.763,103.53,9.61,9.61,9.61,0 "2014-12-31 18:20:00",1199461,2.256667,220.0004,3.898358,0.1939301,2.59,0,1.187333,222.1975,4.197537,0.1119802,1.41,0,0,0,2.293,88.4,2.308,1.829,2.342,0.103,0,2.907,13.61,2.513,103.5317,9.61,9.62,9.61,0 "2014-12-31 18:21:00",1199462,2.183334,220.2,2.166045,0.1200925,2.44,0,1.176667,219.8659,5.096368,0.127941,1.44,0,0,0,2.27,88.3,2.303,1.81,2.342,0.113,0,2.887,13.6,2.513,103.5399,9.61,9.61,9.61,0 "2014-12-31 18:22:00",1199463,2.127333,223.9969,4.303127,0.2040414,2.6,0,1.075333,222.5271,5.286908,0.0662185,1.2,0,0,0,2.246,88.4,2.268,1.775,2.075,0.099,0,2.875,13.61,2.263,103.535,9.61,9.62,9.61,0 "2014-12-31 18:23:00",1199464,1.999333,221.0663,2.350873,0.09440808,2.18,0,1.060667,229.2005,2.314891,0.08119663,1.23,0,0,0,2.241,88.8,2.285,1.785,2.067,0.146,0,2.865,13.61,2.263,103.5312,9.61,9.62,9.61,0 "2014-12-31 18:24:00",1199465,1.98,221.5338,3.323512,0.1050079,2.27,0,0.9286667,227.0809,6.408644,0.08987896,1.12,0,0,0,2.221,88.8,2.236,1.757,2.388,0.195,0,2.85,13.61,2.7,103.5303,9.61,9.62,9.61,0 "2014-12-31 18:25:00",1199466,2.166667,222.2662,3.434278,0.1734999,2.68,0,1.118667,230.1992,2.925037,0.09790245,1.25,0,0,0,2.193,88.8,2.232,1.753,2.333,0.137,0,2.835,13.61,2.575,103.5345,9.61,9.62,9.61,0 "2014-12-31 18:26:00",1199467,2.268,219.5984,3.157319,0.09275055,2.42,0,1.234,220.6653,4.920655,0.1222457,1.59,0,0,0,2.173,88.7,2.229,1.756,2.446,0.182,0,2.822,13.61,2.888,103.5328,9.61,9.62,9.61,0 "2014-12-31 18:27:00",1199468,2.371333,219.9997,2.52967,0.1214834,2.69,0,1.369333,214.9339,5.064857,0.198812,1.71,0,0,0,2.162,89.1,2.227,1.742,2.642,0.248,0,2.808,13.61,3.138,103.5374,9.62,9.62,9.61,0 "2014-12-31 18:28:00",1199469,2.436,222.3336,3.699189,0.1789152,2.72,0,1.341333,216.9225,7.47782,0.2016884,1.78,0,0,0,2.167,88.6,2.214,1.727,2.525,0.108,0,2.789,13.61,2.763,103.5362,9.62,9.62,9.61,0 "2014-12-31 18:29:00",1199470,2.31,221.4663,2.679719,0.1537531,2.65,0,1.166,221.9301,4.876823,0.07209253,1.31,0,0,0,2.138,88.2,2.15,1.69,2.658,0.173,0,2.779,13.6,3.075,103.5321,9.62,9.62,9.61,0 "2014-12-31 18:30:00",1199471,2.493333,218.8667,2.216945,0.2401851,3.02,0,1.216667,223.534,4.063348,0.1016311,1.42,0,0,0,2.089,88,2.086,1.635,2.717,0.156,0,2.762,13.61,3.013,103.5346,9.62,9.62,9.61,0 "2014-12-31 18:31:00",1199472,2.513333,218.9969,3.594228,0.2081559,2.81,0,1.327333,219.0947,7.71921,0.1804242,1.75,0,0,0,2.042,88.1,2.058,1.578,2.696,0.333,0,2.745,13.61,3.388,103.5287,9.62,9.62,9.61,0 "2014-12-31 18:32:00",1199473,2.549333,217.4003,2.702404,0.3199681,3.26,0,1.084667,222.5254,5.824599,0.1556006,1.35,0,0,0,2.027,87.9,2.061,1.579,2.654,0.147,0,2.736,13.61,2.95,103.5272,9.62,9.62,9.61,0 "2014-12-31 18:33:00",1199474,2.422,215.666,2.467247,0.1820695,2.69,0,1.202,216.9404,5.657143,0.1413365,1.38,0,0,0,2.015,88.1,2.015,1.56,2.767,0.142,0,2.717,13.61,2.95,103.5297,9.62,9.62,9.62,0 "2014-12-31 18:34:00",1199475,2.529333,214.3333,1.738251,0.2411215,2.96,0,1.359333,209.0658,4.493044,0.1422424,1.72,0,0,0,1.988,88.2,1.998,1.538,2.796,0.226,0,2.699,13.61,3.388,103.5308,9.62,9.62,9.61,0 "2014-12-31 18:35:00",1199476,2.736667,214.2664,1.981804,0.1745725,3.07,0,1.371333,207.1341,3.518421,0.1692677,1.65,0,0.1291333,43.6,1.964,88.4,1.967,1.521,2.9,0.176,0,2.691,13.61,3.263,103.5286,9.62,9.62,9.62,0 "2014-12-31 18:36:00",1199477,2.768667,213.4001,1.496391,0.1597026,3.17,0,1.514,205.866,5.747125,0.1190406,1.74,0,0,0,1.986,88.1,2.012,1.562,2.833,0.169,0,2.67,13.61,3.075,103.5298,9.62,9.62,9.61,0 "2014-12-31 18:37:00",1199478,2.585333,212.1988,2.947602,0.1040427,2.84,0,1.461333,202.9989,4.784229,0.07561893,1.6,0,0,0,1.983,88.3,1.998,1.552,2.688,0.11,0,2.652,13.61,2.95,103.5301,9.62,9.62,9.61,0 "2014-12-31 18:38:00",1199479,2.584666,206.5339,4.394241,0.2409112,3.05,0,1.47,201.4617,5.118641,0.1927347,1.84,0,0,0,1.978,88.5,1.995,1.538,2.667,0.107,0,2.64,13.61,2.888,103.5308,9.62,9.62,9.61,0 "2014-12-31 18:39:00",1199480,2.795333,206.9997,4.273623,0.166648,3.09,0,1.385333,198.3296,4.5392,0.2305896,2.04,0,0,0,1.978,88.9,1.96,1.519,2.9,0.174,0,2.619,13.6,3.138,103.5313,9.62,9.62,9.61,0 "2014-12-31 18:40:00",1199481,2.744666,208.7994,2.371739,0.1817275,3.04,0,1.284,202.0642,4.492584,0.1486741,1.59,0,0,0,1.973,89.1,1.935,1.505,2.992,0.206,0,2.609,13.61,3.45,103.5288,9.62,9.62,9.61,0 "2014-12-31 18:41:00",1199482,2.926666,205.0655,4.105947,0.2415689,3.28,0,1.422,198.7333,3.713671,0.1519737,1.67,0,0,0,1.932,89,1.87,1.433,2.983,0.273,0,2.591,13.61,3.45,103.5295,9.62,9.62,9.62,0 "2014-12-31 18:42:00",1199483,2.916667,206.9299,5.420912,0.2835646,3.73,0,1.356667,199.3344,4.420925,0.158899,1.63,0,0,0,1.873,89.3,1.775,1.344,2.921,0.129,0,2.57,13.61,3.325,103.5284,9.62,9.62,9.62,0 "2014-12-31 18:43:00",1199484,2.682667,205.2006,3.952252,0.224899,3.05,0,1.476,202.1309,7.189098,0.1677219,1.74,0,0,0,1.843,89.3,1.767,1.317,3.225,0.243,0,2.556,13.6,3.7,103.5277,9.62,9.62,9.62,0 "2014-12-31 18:44:00",1199485,2.836,203.0697,4.295702,0.3072198,3.4,0,1.517333,191.8658,3.09494,0.1196365,1.8,0,0.06453333,21.87,1.816,88.5,1.769,1.314,3.35,0.275,0,2.534,13.61,3.95,103.5283,9.62,9.62,9.62,0 "2014-12-31 18:45:00",1199486,2.905333,202.7336,3.784815,0.2359906,3.47,0,1.714666,196.5881,7.268024,0.2759195,2.44,0,0,0,1.837,88.7,1.831,1.375,3.117,0.09,0,2.521,13.61,3.263,103.5267,9.62,9.62,9.62,0 "2014-12-31 18:46:00",1199487,2.8,201.2629,5.357651,0.1060189,3.06,0,1.472667,189.6001,2.751561,0.1559259,1.71,0,0,0,1.849,88.5,1.824,1.377,2.992,0.153,0,2.502,13.61,3.263,103.5261,9.62,9.62,9.62,0 "2014-12-31 18:47:00",1199488,3.011333,202.0566,6.055371,0.1816541,3.33,0,1.534,194.3329,3.112125,0.1998933,1.94,0,0,0,1.903,88.3,1.919,1.483,3.096,0.134,0,2.48,13.61,3.388,103.5266,9.62,9.62,9.62,0 "2014-12-31 18:48:00",1199489,2.727333,201.2657,3.472678,0.2483939,3.09,0,1.336,197.6069,5.881488,0.2140965,1.8,0,0,0,1.881,88.5,1.833,1.44,2.929,0.212,0,2.466,13.61,3.45,103.5264,9.62,9.62,9.62,0 "2014-12-31 18:49:00",1199490,2.766667,199.264,3.731018,0.1562761,3.02,0,1.56,195.3916,4.505733,0.1223656,1.71,0,0,0,1.744,88.8,1.602,1.198,2.9,0.15,0,2.444,13.6,3.263,103.525,9.62,9.62,9.62,0 "2014-12-31 18:50:00",1199491,2.662667,203.5318,4.40933,0.2396516,3.15,0,1.469333,196.1329,2.848544,0.1761615,1.93,0,0,0,1.666,88.5,1.585,1.11,2.717,0.143,0,2.427,13.61,2.95,103.5247,9.62,9.62,9.62,0 "2014-12-31 18:51:00",1199492,2.707333,200.4002,2.576562,0.1341375,2.98,0,1.361333,194.8663,4.758013,0.1828977,1.65,0,0.06433333,21.27,1.682,88.5,1.607,1.164,3.038,0.138,0,2.407,13.61,3.263,103.5244,9.62,9.62,9.62,0 "2014-12-31 18:52:00",1199493,2.665333,198.5977,3.177934,0.1980191,2.99,0,1.23,189.8657,4.772252,0.1664932,1.56,0,0,0,1.607,88.6,1.523,1.089,2.85,0.104,0,2.389,13.61,3.013,103.5241,9.62,9.62,9.62,0 "2014-12-31 18:53:00",1199494,2.654667,194.3333,1.659775,0.1614049,2.86,0,1.338,185.8665,3.666684,0.07431466,1.44,0,0,0,1.523,88.6,1.421,0.991,2.779,0.154,0,2.367,13.61,2.95,103.5221,9.62,9.62,9.62,0 "2014-12-31 18:54:00",1199495,2.697333,195.0001,2.338005,0.1242292,2.84,0,1.396,189.9998,2.82793,0.0911263,1.51,0,0,0,1.449,88.5,1.361,0.923,2.846,0.161,0,2.352,13.61,3.138,103.5223,9.62,9.62,9.62,0 "2014-12-31 18:55:00",1199496,2.882667,194.4667,3.518589,0.1814559,3.22,0,1.248667,186.6629,5.297902,0.1127751,1.45,0,0,0,1.376,88.3,1.289,0.861,2.804,0.124,0,2.335,13.61,3.013,103.519,9.62,9.62,9.62,0 "2014-12-31 18:56:00",1199497,2.762667,198.4583,4.851183,0.1937857,3.06,0,1.554667,185.9384,6.379979,0.1431952,1.75,0,0,0,1.428,88.3,1.453,0.985,2.883,0.103,0,2.312,13.61,3.075,103.5179,9.62,9.62,9.62,0 "2014-12-31 18:57:00",1199498,2.744,198.2664,2.434673,0.2124711,3.19,0,1.820667,185.1326,3.809447,0.1784178,2.29,0,0,0,1.491,88.5,1.513,1.071,2.971,0.305,0,2.299,13.61,3.763,103.5166,9.62,9.62,9.62,0 "2014-12-31 18:58:00",1199499,2.803334,196.867,3.791991,0.26685,3.21,0,1.701333,188.3374,4.864889,0.2077777,2.02,0,0,0,1.535,88.6,1.571,1.156,2.913,0.071,0,2.276,13.61,3.013,103.5127,9.62,9.62,9.62,0 "2014-12-31 18:59:00",1199500,2.718667,193.8,1.469528,0.05239164,2.81,0,1.569333,183.1335,3.029957,0.1210216,1.88,0,0,0,1.512,89.1,1.514,1.125,2.967,0.09,0,2.259,13.61,3.138,103.5165,9.62,9.62,9.62,0 "2014-12-31 19:00:00",1199501,2.688666,194.3998,2.471055,0.1189883,2.98,0,1.682,181.8018,3.797216,0.1336762,1.89,0,0,0,1.455,89.1,1.464,1.078,3.067,0.102,0,2.241,13.61,3.263,103.515,9.62,9.62,9.62,0 "2014-12-31 19:01:00",1199502,2.783333,195.6,1.404551,0.104222,2.98,0,1.914,180.3333,1.619234,0.1338556,2.07,0,0,0,1.447,89.3,1.46,1.079,2.967,0.134,0,2.225,13.61,3.263,103.5113,9.62,9.62,9.62,0 "2014-12-31 19:02:00",1199503,2.794,192.9339,3.905101,0.1178021,3.15,0,2.000667,178.1994,4.720961,0.09889162,2.17,0,0,0,1.426,89.3,1.436,1.069,3.1,0.204,0,2.209,13.61,3.513,103.5122,9.62,9.62,9.62,0 "2014-12-31 19:03:00",1199504,2.825334,195.1997,1.972891,0.1231728,3.06,0,1.764,180.9335,2.434834,0.1332566,2.05,0,0,0,1.421,89.4,1.434,1.086,3.013,0.143,0,2.178,13.61,3.388,103.5149,9.62,9.62,9.62,0 "2014-12-31 19:04:00",1199505,2.971333,194.6666,2.547192,0.1290409,3.21,0,1.712,178.9999,2.309045,0.1475669,1.95,0,0,0,1.383,89.8,1.398,1.045,3.058,0.202,0,2.159,13.61,3.513,103.5126,9.62,9.62,9.62,0 "2014-12-31 19:05:00",1199506,2.806667,194.2667,1.388642,0.08170405,2.92,0,1.895334,180.6671,2.796567,0.10125,2.05,0,0,0,1.359,89.6,1.398,1.027,3.063,0.097,0,2.139,13.61,3.263,103.5125,9.62,9.62,9.62,0 "2014-12-31 19:06:00",1199507,2.826,192.3332,2.748354,0.1639431,3.28,0,1.756,176.2664,2.515495,0.1073188,1.91,0,0,0,1.378,89.9,1.407,1.06,2.929,0.144,0,2.122,13.61,3.138,103.5039,9.62,9.62,9.62,0 "2014-12-31 19:07:00",1199508,2.868,194.8,1.514143,0.1235691,3.06,0,1.874667,182.8669,1.667718,0.1283156,2.2,0,0,0,1.357,89.6,1.383,1.045,3.054,0.142,0,2.108,13.61,3.2,103.5096,9.62,9.62,9.62,0 "2014-12-31 19:08:00",1199509,2.658,197.0672,3.854501,0.1803404,2.95,0,1.784667,183.6675,3.770006,0.1198814,1.94,0,0,0,1.341,90.1,1.366,1.008,3.038,0.196,0,2.09,13.61,3.388,103.5096,9.62,9.62,9.62,0 "2014-12-31 19:09:00",1199510,2.792667,195.8667,1.707397,0.1080411,3,0,1.64,183.1996,3.762084,0.1237201,1.82,0,0,0,1.311,90.4,1.289,0.964,3.1,0.133,0,2.076,13.61,3.388,103.5089,9.62,9.62,9.62,0 "2014-12-31 19:10:00",1199511,2.906,196.0001,1.861665,0.1143562,3.16,0,1.746,186.3999,2.443749,0.102489,1.95,0,0,0,1.253,90.2,1.234,0.907,3.033,0.126,0,2.058,13.61,3.263,103.5116,9.62,9.62,9.62,0 "2014-12-31 19:11:00",1199512,2.658,197.0005,2.159752,0.08199187,2.79,0,1.91,184,1.8255,0.08648699,2.08,0,0,0,1.195,90.2,1.143,0.816,3.1,0.096,0,2.039,13.61,3.263,103.5095,9.62,9.62,9.62,0 "2014-12-31 19:12:00",1199513,2.549333,194.3342,2.843689,0.151722,2.88,0,1.73,185.7332,2.379408,0.111475,1.97,0,0,0,1.172,90.3,1.18,0.815,2.667,0.16,0,2.026,13.61,2.888,103.5085,9.62,9.62,9.62,0 "2014-12-31 19:13:00",1199514,2.944666,196.0675,3.335059,0.1447235,3.26,0,1.812,188.2039,4.067792,0.1469331,2.09,0,0,0,1.265,90,1.325,0.954,2.813,0.155,0,2.009,13.6,3.013,103.509,9.62,9.62,9.62,0 "2014-12-31 19:14:00",1199515,2.779333,197.1999,1.326718,0.09146702,2.97,0,1.576,191.1343,3.461078,0.17708,1.86,0,0,0,1.275,90.4,1.282,0.954,2.938,0.119,0,1.992,13.61,3.138,103.5056,9.62,9.62,9.62,0 "2014-12-31 19:15:00",1199516,2.692,195.1935,4.225708,0.1270276,2.92,0,1.64,183.5368,4.361543,0.1007307,1.8,0,0,0,1.244,90.5,1.228,0.91,2.917,0.213,0,1.978,13.61,3.138,103.5069,9.62,9.62,9.62,0 "2014-12-31 19:16:00",1199517,2.590667,195.1331,2.028441,0.1087178,2.78,0,1.952,184.5982,2.651821,0.1668612,2.29,0,0,0,1.262,90.6,1.307,0.957,2.904,0.14,0,1.964,13.61,3.138,103.5056,9.62,9.62,9.62,0 "2014-12-31 19:17:00",1199518,2.839333,195.8647,3.072048,0.0965033,3.03,0,1.904,189.8001,1.423585,0.1061948,2.02,0,0,0,1.329,90.2,1.389,1.038,2.763,0.105,0,1.947,13.61,2.888,103.5086,9.62,9.62,9.62,0 "2014-12-31 19:18:00",1199519,2.818,192.3331,3.237904,0.1279166,3.06,0,1.839333,183.2662,3.129278,0.1281388,2.06,0,0,0,1.348,90.4,1.385,1.06,2.771,0.099,0,1.938,13.61,2.95,103.5086,9.62,9.62,9.62,0 "2014-12-31 19:19:00",1199520,2.950667,190.5333,1.74595,0.0730722,3.11,0,1.984667,183.5332,2.124919,0.1391338,2.21,0,0,0,1.415,90.2,1.526,1.179,2.725,0.085,0,1.921,13.61,2.888,103.5116,9.62,9.62,9.62,0 "2014-12-31 19:20:00",1199521,2.955333,188.3331,2.180555,0.08578005,3.1,0,1.799333,183.5334,2.847925,0.107794,1.98,0,0,0,1.474,90.5,1.534,1.223,2.921,0.181,0,1.904,13.6,3.325,103.5063,9.62,9.62,9.62,0 "2014-12-31 19:21:00",1199522,2.932667,187.2667,1.123233,0.09814727,3.12,0,1.795333,185.2661,2.694124,0.1125384,2.02,0,0,0,1.404,90.7,1.43,1.129,3.133,0.13,0,1.9,13.61,3.45,103.5079,9.62,9.62,9.62,0 "2014-12-31 19:22:00",1199523,2.803333,184.6666,1.490624,0.07426678,2.92,0,1.611333,187.4005,2.332174,0.1614463,1.93,0,0,0,1.348,91,1.348,1.042,3.033,0.067,0,1.884,13.61,3.138,103.5089,9.62,9.62,9.62,0 "2014-12-31 19:23:00",1199524,2.707333,184.2667,1.91333,0.1018146,2.92,0,1.48,190.4665,1.995493,0.0604428,1.57,0,0,0,1.267,91.5,1.215,0.925,2.979,0.16,0,1.869,13.61,3.2,103.5111,9.62,9.62,9.62,0 "2014-12-31 19:24:00",1199525,2.868666,183.4667,1.35951,0.162926,3.3,0,1.559333,180.332,4.540326,0.09132119,1.74,0,0,0,1.163,91.5,1.101,0.805,3.096,0.099,0,1.861,13.61,3.263,103.5091,9.62,9.62,9.62,0 "2014-12-31 19:25:00",1199526,2.764667,185.3995,2.244648,0.0956289,2.9,0,1.585333,177.8663,2.246785,0.0818834,1.71,0,0,0,1.065,91.2,0.985,0.698,3.2,0.076,0,1.845,13.61,3.325,103.5092,9.62,9.62,9.62,0 "2014-12-31 19:26:00",1199527,2.724,185.2668,1.06197,0.1041025,2.93,0,1.581333,179.9999,2.0001,0.04897164,1.66,0,0,0,0.929,91,0.792,0.513,3.033,0.081,0,1.83,13.61,3.2,103.5112,9.62,9.62,9.62,0 "2014-12-31 19:27:00",1199528,2.724667,182.4,1.451501,0.09925501,2.96,0,1.606666,175.7998,1.59971,0.07020607,1.74,0,0,0,0.889,90.4,0.834,0.507,2.913,0.104,0,1.821,13.61,3.138,103.5121,9.62,9.62,9.62,0 "2014-12-31 19:28:00",1199529,2.815333,185.5317,3.979852,0.1504157,3.08,0,1.618667,172.4676,3.629919,0.1622289,1.91,0,0,0,0.937,89.9,0.967,0.613,2.8,0.138,0,1.804,13.61,3.013,103.5148,9.62,9.62,9.62,0 "2014-12-31 19:29:00",1199530,2.596,186.6668,2.021914,0.1402284,2.8,0,1.270667,173.0666,4.07334,0.1707812,1.57,0,0,0,1.046,89.7,1.117,0.767,2.913,0.064,0,1.786,13.61,3.013,103.5163,9.62,9.62,9.62,0 "2014-12-31 19:30:00",1199531,2.634667,184,1.673168,0.07338183,2.77,0,1.367333,175.6666,2.054582,0.1114431,1.68,0,0,0,1.015,90.4,1.034,0.745,2.842,0.074,0,1.773,13.61,3.013,103.5171,9.62,9.62,9.62,0 "2014-12-31 19:31:00",1199532,2.506,185.6,2.274556,0.1027489,2.65,0,1.369333,174.3338,2.890216,0.09855398,1.53,0,0,0,1.023,90.4,1.062,0.757,2.729,0.107,0,1.753,13.6,2.888,103.5152,9.62,9.62,9.62,0 "2014-12-31 19:32:00",1199533,2.586,187.2667,0.573868,0.08600774,2.76,0,1.530667,176.6665,2.240849,0.07056596,1.64,0,0.06513333,22.73,0.961,90.8,0.955,0.68,2.696,0.09,0,1.735,13.61,2.825,103.5162,9.62,9.62,9.62,0 "2014-12-31 19:33:00",1199534,2.49,182.9332,2.112439,0.07136755,2.6,0,1.409333,170.333,3.196944,0.05626919,1.49,0,0,0,0.971,90.4,0.979,0.684,2.692,0.088,0,1.718,13.61,2.888,103.5148,9.62,9.62,9.62,0 "2014-12-31 19:34:00",1199535,2.492,182.0668,1.913739,0.1001466,2.74,0,1.422667,169.3988,3.843127,0.09989773,1.6,0,0,0,0.989,90.8,0.986,0.694,2.633,0.077,0,1.7,13.61,2.763,103.516,9.62,9.62,9.62,0 "2014-12-31 19:35:00",1199536,2.516,182,1.36626,0.04813868,2.63,0,1.419333,166.4001,2.627918,0.07886413,1.58,0,0,0,0.903,91,0.856,0.624,2.65,0.083,0,1.689,13.61,2.825,103.5144,9.62,9.62,9.62,0 "2014-12-31 19:36:00",1199537,2.577333,182.5337,1.892337,0.09305671,2.76,0,1.337333,166.9998,3.365999,0.06913432,1.46,0,0.06553333,25.6,0.801,91.5,0.722,0.505,2.829,0.077,0,1.669,13.61,3.013,103.5157,9.62,9.62,9.62,0 "2014-12-31 19:37:00",1199538,2.524667,182.3992,2.524126,0.07855926,2.68,0,1.497333,165.8689,4.771263,0.09073526,1.67,0,0.0652,24.47,0.751,91,0.697,0.454,2.842,0.058,0,1.649,13.61,2.95,103.5155,9.62,9.62,9.62,0 "2014-12-31 19:38:00",1199539,2.678667,181.1334,1.707568,0.05487768,2.77,0,1.455333,169.5338,2.526065,0.04759085,1.56,0,0.2632,90,0.731,91.2,0.669,0.431,2.917,0.085,0,1.634,13.61,3.075,103.518,9.62,9.62,9.62,0 "2014-12-31 19:39:00",1199540,2.646667,180.9333,1.18149,0.07708585,2.77,0,1.386667,168.8001,2.103846,0.05159674,1.47,0,0.1974667,72,0.697,90.8,0.631,0.38,2.783,0.059,0,1.609,13.61,2.888,103.5182,9.62,9.62,9.62,0 "2014-12-31 19:40:00",1199541,2.556667,180.2667,1.340223,0.05664705,2.67,0,1.458667,168.1333,3.283137,0.07658257,1.6,0,0.06593333,23.87,0.639,90.8,0.56,0.321,2.742,0.081,0,1.595,13.61,2.825,103.5173,9.62,9.62,9.62,0 "2014-12-31 19:41:00",1199542,2.697334,181.1334,1.627495,0.09384144,2.87,0,1.400667,167.5338,2.753412,0.08441695,1.5,0,0.1314667,50.13,0.611,90.8,0.543,0.273,2.758,0.053,0,1.575,13.61,2.888,103.5157,9.62,9.62,9.62,0 "2014-12-31 19:42:00",1199543,2.557333,179.9999,1.861823,0.0953916,2.7,0,1.348667,171.7316,2.90783,0.07283466,1.49,0,0.1977333,79.67,0.623,90.4,0.567,0.305,2.808,0.093,0,1.562,13.61,3.013,103.516,9.62,9.62,9.62,0 "2014-12-31 19:43:00",1199544,2.612,182.8573,4.669113,0.1040641,2.77,0,1.467333,169.733,3.731807,0.07894865,1.58,0,0.1981333,72.33,0.625,90.7,0.549,0.306,2.771,0.116,0,1.537,13.61,3.013,103.5199,9.62,9.62,9.62,0 "2014-12-31 19:44:00",1199545,2.596,182.3999,2.0911,0.07499336,2.74,0,1.585333,168.8015,3.93575,0.0588633,1.69,0,0.3295333,121.7,0.56,91.1,0.49,0.245,2.763,0.079,0,1.519,13.61,2.888,103.5187,9.62,9.62,9.62,0 "2014-12-31 19:45:00",1199546,2.601333,180.5334,2.362594,0.0716349,2.76,0,1.627333,170.2665,3.923333,0.06961481,1.79,0,0.1318667,45.53,0.532,90.9,0.492,0.227,2.8,0.06,0,1.493,13.61,2.95,103.5169,9.62,9.62,9.62,0 "2014-12-31 19:46:00",1199547,2.561333,181.1998,2.226995,0.06489649,2.71,0,1.742667,169.1309,3.574356,0.07478562,1.89,0,0.1981333,73,0.547,91.1,0.5,0.249,2.704,0.066,0,1.477,13.61,2.825,103.5164,9.62,9.62,9.62,0 "2014-12-31 19:47:00",1199548,2.555333,180.4671,2.526104,0.0523917,2.67,0,1.700667,170.4665,1.586006,0.06577401,1.79,0,0.0662,22.93,0.534,90.9,0.514,0.249,2.742,0.109,0,1.453,13.61,3.013,103.5159,9.62,9.62,9.62,0 "2014-12-31 19:48:00",1199549,2.606667,177.8664,2.028634,0.08881943,2.82,0,1.718,169.0663,2.234897,0.06144916,1.81,0,0.06606667,23.93,0.529,90.9,0.497,0.25,2.804,0.084,0,1.437,13.61,2.95,103.5158,9.62,9.62,9.62,0 "2014-12-31 19:49:00",1199550,2.64,178.5999,1.818299,0.08793938,2.78,0,1.767334,167.9324,2.931364,0.03172101,1.84,0,0.1982,74.67,0.502,91.1,0.468,0.22,2.813,0.047,0,1.413,13.61,2.888,103.5163,9.62,9.62,9.62,0 "2014-12-31 19:50:00",1199551,2.616,175.5333,1.627435,0.05499094,2.73,0,1.582667,163.2666,2.112393,0.1089016,1.74,0,0.1326,53.2,0.541,90.8,0.529,0.281,2.813,0.092,0,1.394,13.61,3.013,103.5146,9.62,9.62,9.62,0 "2014-12-31 19:51:00",1199552,2.667333,175.1999,1.720306,0.08528123,2.8,0,1.498667,161.2668,2.1123,0.07347257,1.6,0,0.06593333,26.47,0.573,90.7,0.491,0.301,2.771,0.091,0,1.375,13.61,3.013,103.517,9.62,9.62,9.62,0 "2014-12-31 19:52:00",1199553,2.591334,174.2,1.796143,0.1010522,2.78,0,1.694,154.2004,2.637668,0.2471383,2,0,0.1321333,54.6,0.61,90.6,0.551,0.36,2.813,0.076,0,1.351,13.61,2.95,103.5182,9.62,9.62,9.62,0 "2014-12-31 19:53:00",1199554,2.606667,171.4663,2.155848,0.08707597,2.74,0,1.57,156.5321,3.262072,0.113196,1.78,0,0.0658,27.33,0.579,90.9,0.495,0.324,2.838,0.034,0,1.332,13.61,2.888,103.5196,9.62,9.62,9.62,0 "2014-12-31 19:54:00",1199555,2.486,170.8001,2.071905,0.1162641,2.76,0,1.684667,152.4015,3.420685,0.1402315,1.88,0,0.0664,25.4,0.634,90.6,0.593,0.411,2.7,0.065,0,1.309,13.61,2.825,103.5211,9.62,9.62,9.62,0 "2014-12-31 19:55:00",1199556,2.486,166.5337,2.390333,0.1462783,2.74,0,1.738,152.7346,2.618506,0.1153083,2.01,0,0,0,0.687,90.6,0.689,0.5,2.746,0.168,0,1.296,13.61,3.013,103.5194,9.62,9.62,9.62,0 "2014-12-31 19:56:00",1199557,2.512,168.7316,4.248959,0.1032925,2.67,0,1.782667,149.6027,4.010912,0.1011577,1.97,0,0,0,0.701,91,0.685,0.523,2.792,0.104,0,1.274,13.61,3.013,103.5215,9.62,9.62,9.62,0 "2014-12-31 19:57:00",1199558,2.608,162.1334,1.30994,0.06090434,2.72,0,1.956667,148.3994,3.157816,0.06310483,2.1,0,0,0,0.742,91.1,0.765,0.556,2.754,0.068,0,1.261,13.61,2.888,103.5221,9.62,9.62,9.62,0 "2014-12-31 19:58:00",1199559,2.734667,163.0654,3.472678,0.09365656,2.88,0,1.842,149.9977,3.075365,0.06655324,1.99,0,0.06613334,27.2,0.831,91.5,0.886,0.664,2.883,0.093,0,1.241,13.61,3.013,103.5235,9.62,9.62,9.62,0 "2014-12-31 19:59:00",1199560,2.835334,161.0666,1.52612,0.1226848,2.99,0,1.829333,147.9333,2.976854,0.09835085,2.06,0,0,0,0.911,91.6,0.951,0.732,2.971,0.09,0,1.226,13.61,3.138,103.5219,9.62,9.62,9.62,0 "2014-12-31 20:00:00",1199561,2.79,162.7332,1.435976,0.06470444,2.89,0,1.705333,149.7999,2.226863,0.0567881,1.8,0,0,0,0.956,91.8,0.985,0.787,2.95,0.102,0,1.221,13.61,3.075,103.5245,9.62,9.62,9.62,0 "2014-12-31 20:01:00",1199562,2.901333,160.4665,2.217034,0.07736209,3.02,0,1.884,144.066,2.322579,0.1193762,2.04,0,0,0,0.991,91.9,0.981,0.809,3.017,0.07,0,1.202,13.61,3.138,103.5198,9.62,9.62,9.62,0 "2014-12-31 20:02:00",1199563,2.930667,158.2667,1.388924,0.07809965,3.07,0,2.030667,143.6665,2.022011,0.09671033,2.18,0,0,0,1.016,91.8,1.029,0.829,3.154,0.09,0,1.195,13.61,3.325,103.5201,9.62,9.62,9.62,0 "2014-12-31 20:03:00",1199564,2.938,160.8,1.107705,0.0613406,3.03,0,2.022666,143.0665,1.76879,0.0517,2.16,0,0,0,1.04,91.7,1.085,0.852,3.096,0.109,0,1.181,13.61,3.325,103.5235,9.62,9.62,9.62,0 "2014-12-31 20:04:00",1199565,2.803333,160.2,1.423654,0.08911915,2.97,0,1.908667,145.5334,2.246742,0.1049359,2.09,0,0,0,1.069,91.9,1.11,0.898,2.988,0.114,0,1.181,13.61,3.2,103.5246,9.62,9.62,9.62,0 "2014-12-31 20:05:00",1199566,2.654667,160.7334,2.080442,0.08204606,2.82,0,1.754,142.6667,1.619234,0.132,1.96,0,0,0,1.095,92.1,1.113,0.902,2.729,0.082,0,1.181,13.61,2.95,103.5298,9.62,9.62,9.62,0 "2014-12-31 20:06:00",1199567,2.576,162.1996,1.868804,0.08569715,2.71,0,1.571333,142.8662,3.303445,0.1520468,1.85,0,0,0,1.119,92.2,1.128,0.903,2.658,0.122,0,1.181,13.61,2.825,103.5331,9.62,9.62,9.62,0 "2014-12-31 20:07:00",1199568,2.470666,162.8001,3.187238,0.08127864,2.58,0,1.659333,144.9332,2.293851,0.08999752,1.82,0,0,0,1.132,92.4,1.15,0.935,2.654,0.087,0,1.168,13.61,2.825,103.5325,9.62,9.62,9.62,0 "2014-12-31 20:08:00",1199569,2.490667,164.5903,4.944447,0.1187415,2.72,0,1.564667,142.4657,2.333602,0.09597684,1.7,0,0,0,1.122,92.4,1.106,0.906,2.683,0.09,0,1.162,13.61,2.888,103.5354,9.62,9.62,9.62,0 "2014-12-31 20:09:00",1199570,2.498,161.2666,2.515534,0.09806121,2.72,0,1.676,141.4666,1.857242,0.09053914,1.82,0,0,0,1.133,92.3,1.145,0.911,2.533,0.09,0,1.159,13.61,2.7,103.5338,9.62,9.62,9.62,0 "2014-12-31 20:10:00",1199571,2.390667,156.7323,2.669277,0.1211317,2.57,0,1.759333,138.6671,2.385041,0.1055441,1.94,0,0,0,1.165,92.2,1.184,0.961,2.592,0.084,0,1.159,13.61,2.7,103.5337,9.62,9.62,9.62,0 "2014-12-31 20:11:00",1199572,2.393333,158.8665,3.20099,0.1471809,2.59,0,1.679333,138.5996,2.799334,0.09014557,1.83,0,0,0,1.219,92,1.245,0.995,2.525,0.061,0,1.159,13.61,2.638,103.5322,9.62,9.62,9.62,0 "2014-12-31 20:12:00",1199573,2.406,156.7297,4.84944,0.1840217,2.73,0,1.558,136.2002,2.785401,0.1215566,1.78,0,0,0,1.24,92.1,1.218,0.996,2.492,0.134,0,1.159,13.61,2.638,103.5308,9.62,9.62,9.62,0 "2014-12-31 20:13:00",1199574,2.434,160.061,4.444644,0.212816,3.02,0,1.857333,138.6676,4.205532,0.1426636,2.15,0,0,0,1.18,92,1.149,0.914,2.442,0.123,0,1.159,13.61,2.7,103.5325,9.62,9.62,9.62,0 "2014-12-31 20:14:00",1199575,2.422,159.8644,3.979827,0.1605491,2.66,0,1.693333,138.5346,2.940078,0.101039,1.82,0,0,0,1.165,91.8,1.131,0.9,2.521,0.174,0,1.159,13.61,2.763,103.5328,9.62,9.62,9.62,0 "2014-12-31 20:15:00",1199576,2.202667,157.3998,4.498115,0.2242459,2.62,0,1.540667,136.0653,4.217985,0.1483899,1.76,0,0,0,1.127,91.7,1.082,0.847,2.442,0.149,0,1.159,13.61,2.7,103.5313,9.62,9.62,9.62,0 "2014-12-31 20:16:00",1199577,2.214667,166.373,7.662468,0.1201036,2.4,0,1.680667,138.0675,2.998705,0.09497137,1.9,0,0,0,1.11,91.7,1.042,0.829,2.317,0.14,0,1.159,13.61,2.575,103.5339,9.62,9.62,9.62,0 "2014-12-31 20:17:00",1199578,2.097333,163.2597,6.345681,0.2160082,2.41,0,1.658,135.7369,3.639206,0.1431643,1.94,0,0,0,1.025,92,0.927,0.711,2.283,0.211,0,1.159,13.61,2.638,103.5272,9.62,9.62,9.62,0 "2014-12-31 20:18:00",1199579,2.224,161.4246,6.688129,0.1474584,2.46,0,1.714667,138.3336,2.022011,0.08987892,1.82,0,0,0,1.002,91.6,0.962,0.711,2.358,0.211,0,1.159,13.61,2.825,103.532,9.62,9.62,9.62,0 "2014-12-31 20:19:00",1199580,2.092666,167.6685,5.068119,0.1615948,2.31,0,1.714667,139.1979,3.268769,0.1729688,1.99,0,0,0,0.991,91.4,0.946,0.708,2.267,0.111,0,1.152,13.61,2.45,103.5272,9.62,9.62,9.62,0 "2014-12-31 20:20:00",1199581,2.175333,164.9522,7.949681,0.1086196,2.41,0,1.684,138.868,2.728171,0.1373948,1.93,0,0,0,0.959,91.2,0.876,0.67,2.375,0.115,0,1.143,13.61,2.513,103.526,9.62,9.62,9.62,0 "2014-12-31 20:21:00",1199582,2.178667,168.4661,3.755687,0.1051264,2.33,0,1.522,141.2004,2.071811,0.112321,1.76,0,0,0,0.915,91.6,0.821,0.599,2.354,0.167,0,1.138,13.61,2.7,103.5217,9.62,9.62,9.62,0 "2014-12-31 20:22:00",1199583,2.171333,166.8716,4.742488,0.1148835,2.37,0,1.659333,143.4458,5.973461,0.1908391,1.92,0,0,0,0.863,91.4,0.768,0.558,2.304,0.111,0,1.138,13.61,2.513,103.5252,9.62,9.62,9.62,0 "2014-12-31 20:23:00",1199584,2.141333,173.0013,5.666055,0.09171455,2.27,0,1.542667,141.7342,4.279734,0.1906993,1.94,0,0,0,0.831,91.5,0.738,0.541,2.242,0.132,0,1.138,13.61,2.575,103.5275,9.62,9.62,9.62,0 "2014-12-31 20:24:00",1199585,2.174667,177.8,3.249211,0.2104556,2.63,0,1.566,148.9996,3.097631,0.1156893,1.77,0,0,0,0.851,91.5,0.803,0.587,2.208,0.091,0,1.138,13.61,2.388,103.5271,9.62,9.62,9.62,0 "2014-12-31 20:25:00",1199586,2.172667,181.3326,3.418046,0.101618,2.4,0,1.633333,156.1967,4.994413,0.1095242,1.78,0,0,0,0.852,91.9,0.789,0.595,2.271,0.158,0,1.138,13.61,2.7,103.5282,9.62,9.62,9.62,0 "2014-12-31 20:26:00",1199587,2.019333,186.0005,3.632622,0.1451651,2.3,0,1.492667,162.9998,3.829363,0.1103006,1.75,0,0,0,0.813,92.2,0.709,0.542,2.375,0.141,0,1.137,13.61,2.575,103.5272,9.62,9.62,9.62,0 "2014-12-31 20:27:00",1199588,2.22,192.9322,3.128714,0.1212711,2.44,0,1.352667,166.9995,3.265497,0.135964,1.53,0,0,0,0.737,92.6,0.625,0.462,2.529,0.216,0,1.128,13.61,2.825,103.5287,9.62,9.62,9.62,0 "2014-12-31 20:28:00",1199589,2.342667,205.0652,5.143709,0.2052143,2.73,0,1.461333,182.0006,4.530943,0.1110476,1.67,0,0,0,0.643,92.7,0.535,0.358,2.583,0.2,0,1.118,13.61,2.95,103.5314,9.62,9.62,9.62,0 "2014-12-31 20:29:00",1199590,2.476,208.1346,3.790982,0.1431456,2.72,0,1.508,188.9334,4.625048,0.08510385,1.67,0,0,0,0.573,93.1,0.479,0.25,3.167,0.231,0,1.118,13.61,3.7,103.5326,9.62,9.62,9.62,0 "2014-12-31 20:30:00",1199591,2.808666,212.8004,2.343445,0.4101685,3.78,0,1.395333,191.667,2.573138,0.09569859,1.52,0,0,0,0.523,92.9,0.4,0.179,3.492,0.302,0,1.118,13.61,4.012,103.5338,9.62,9.62,9.62,0 "2014-12-31 20:31:00",1199592,2.866666,212.7335,2.143503,0.2286968,3.27,0,1.568,186.5515,7.894054,0.1830191,2.09,0,0,0,0.49,92.9,0.385,0.138,3.488,0.107,0,1.1,13.61,3.7,103.538,9.62,9.62,9.62,0 "2014-12-31 20:32:00",1199593,2.966,211.8671,2.418242,0.1793246,3.32,0,1.613333,191.0663,3.51055,0.1170565,1.93,0,0,0,0.483,92.4,0.395,0.145,3.396,0.094,0,1.096,13.61,3.513,103.5366,9.62,9.62,9.62,0 "2014-12-31 20:33:00",1199594,3.016667,211.6662,2.624411,0.2886674,3.59,0,1.52,189.6669,3.977533,0.08310638,1.64,0,0,0,0.456,92.2,0.357,0.108,3.238,0.181,0,1.094,13.61,3.7,103.5383,9.62,9.62,9.62,0 "2014-12-31 20:34:00",1199595,2.882,210.9337,2.434713,0.164,3.32,0,1.614667,196.9341,5.284039,0.117636,1.83,0,0,0,0.475,91.8,0.416,0.145,3.158,0.154,0,1.077,13.61,3.388,103.5359,9.62,9.62,9.62,0 "2014-12-31 20:35:00",1199596,2.806,209.6674,2.819948,0.1351443,3.08,0,1.712,201.9338,2.976459,0.1042561,1.96,0,0,0,0.516,91.5,0.46,0.203,3.196,0.117,0,1.066,13.61,3.388,103.5396,9.62,9.62,9.62,0 "2014-12-31 20:36:00",1199597,2.784667,207.2,3.48652,0.2260639,3.17,0,1.982,198.4583,6.7652,0.1140877,2.2,0,0,0,0.543,90.9,0.46,0.217,3.504,0.242,0,1.053,13.61,4.012,103.5381,9.62,9.62,9.62,0 "2014-12-31 20:37:00",1199598,3.074667,208.0672,3.414572,0.2011257,3.34,0,1.962667,193.7218,6.713841,0.2668699,2.67,0,0,0,0.476,91.4,0.381,0.113,3.592,0.302,0,1.047,13.61,4.138,103.54,9.62,9.62,9.62,0 "2014-12-31 20:38:00",1199599,3.092667,205.8665,4.936861,0.1940951,3.4,0,1.792667,198.0663,3.453134,0.3006541,2.53,0,0,0,0.536,90.9,0.525,0.222,3.3,0.211,0,1.032,13.61,3.638,103.542,9.62,9.62,9.62,0 "2014-12-31 20:39:00",1199600,3.023334,208.9365,3.954909,0.2483188,3.66,0,1.745333,197.735,3.510243,0.1392775,1.92,0,0,0,0.611,90.8,0.652,0.354,3.429,0.172,0,1.025,13.61,3.763,103.543,9.62,9.62,9.62,0 "2014-12-31 20:40:00",1199601,2.780667,209.2652,4.05643,0.1934758,3.25,0,1.798667,199.7333,2.619291,0.1166686,2.05,0,0,0,0.679,90.6,0.701,0.426,3.275,0.157,0,1.012,13.61,3.575,103.5449,9.62,9.62,9.62,0 "2014-12-31 20:41:00",1199602,2.795333,204.8633,5.607244,0.0867845,2.92,0,1.623333,194.9981,8.116826,0.1242936,1.93,0,0,0,0.698,90.7,0.745,0.447,3.096,0.274,0,1.012,13.61,3.7,103.548,9.62,9.62,9.62,0 "2014-12-31 20:42:00",1199603,2.769333,198.5334,2.246829,0.07654771,2.88,0,1.788667,193.6003,2.497829,0.1614462,1.99,0,0,0,0.742,91.2,0.737,0.476,2.867,0.099,0,1.012,13.61,3.075,103.5488,9.62,9.62,9.62,0 "2014-12-31 20:43:00",1199604,2.804667,200.5999,3.401477,0.1009202,3.01,0,1.748,191.0669,1.730688,0.1220492,1.96,0,0,0,0.682,91.6,0.618,0.372,2.95,0.119,0,1.004,13.61,3.263,103.5488,9.62,9.62,9.62,0 "2014-12-31 20:44:00",1199605,2.892667,203.459,5.508956,0.190104,3.37,0,1.713333,189.0142,7.35583,0.1592761,1.94,0,0,0,0.609,91.9,0.553,0.27,3.008,0.103,0,0.989,13.61,3.2,103.5527,9.62,9.62,9.62,0 "2014-12-31 20:45:00",1199606,2.752,198.9339,4.040254,0.1168589,2.97,0,1.684667,186.1333,1.857084,0.1348019,1.87,0,0,0,0.578,91.8,0.533,0.256,2.779,0.147,0,0.989,13.61,3.138,103.5526,9.62,9.62,9.62,0 "2014-12-31 20:46:00",1199607,2.874667,195.5986,3.683159,0.2994186,3.75,0,1.707333,183.4661,3.262373,0.1485246,1.86,0,0,0,0.625,91.3,0.626,0.336,3.121,0.321,0,0.989,13.61,3.7,103.553,9.62,9.62,9.62,0 "2014-12-31 20:47:00",1199608,2.694,193.6661,3.770552,0.1879291,3.06,0,1.868667,183.8668,3.756602,0.1425888,2.16,0,0,0,0.773,90.8,0.861,0.531,2.767,0.242,0,0.989,13.61,3.263,103.5547,9.62,9.62,9.62,0 "2014-12-31 20:48:00",1199609,2.751334,192.1999,2.039466,0.1183141,2.94,0,1.933333,181.7338,4.021888,0.2227904,2.29,0,0,0,0.841,91.1,0.904,0.607,2.838,0.13,0,0.989,13.61,3.013,103.5588,9.62,9.62,9.62,0 "2014-12-31 20:49:00",1199610,2.883333,197.2007,3.448415,0.2098465,3.29,0,1.888,182.1891,7.944432,0.1665813,2.11,0,0,0,0.927,91,1.004,0.717,2.863,0.104,0,1.009,13.61,3.013,103.5572,9.62,9.62,9.62,0 "2014-12-31 20:50:00",1199611,2.635333,195.7919,6.031635,0.1497939,2.83,0,1.639333,185.4626,4.798699,0.2062835,2.08,0,0,0,0.944,91.6,0.996,0.74,2.783,0.315,0,1.012,13.61,3.325,103.5582,9.62,9.62,9.62,0 "2014-12-31 20:51:00",1199612,2.638,194.1331,2.216857,0.2348957,2.96,0,1.65,180.0066,5.510333,0.1225289,1.84,0,0,0,0.955,91.8,1.011,0.735,2.667,0.111,0,1.012,13.61,2.763,103.5592,9.62,9.62,9.62,0 "2014-12-31 20:52:00",1199613,2.521333,190.0752,5.843426,0.1238745,2.74,0,1.584667,177.355,7.498405,0.1891337,1.88,0,0,0,0.993,92,1.036,0.778,2.554,0.078,0,1.031,13.61,2.763,103.5583,9.62,9.62,9.62,0 "2014-12-31 20:53:00",1199614,2.5,189.2652,5.40838,0.1168475,2.67,0,1.663333,174.3602,8.140068,0.2917686,2.4,0,0,0,1.015,92,1.027,0.8,2.692,0.129,0,1.036,13.61,2.95,103.5574,9.62,9.62,9.62,0 "2014-12-31 20:54:00",1199615,2.454667,190.2674,3.490991,0.1815439,2.77,0,1.446666,175.5974,5.558412,0.09843215,1.6,0,0,0,0.969,92.1,0.955,0.721,2.642,0.218,0,1.053,13.61,3.013,103.5589,9.62,9.62,9.62,0 "2014-12-31 20:55:00",1199616,2.443333,195.8008,3.867416,0.1132352,2.63,0,1.226,180.0673,6.666486,0.1732359,1.46,0,0,0,0.899,92.5,0.851,0.629,2.633,0.142,0,1.053,13.61,2.888,103.5595,9.62,9.62,9.62,0 "2014-12-31 20:56:00",1199617,2.463334,190.8667,2.334148,0.1766226,2.84,0,1.502667,180.6691,3.95987,0.120801,1.72,0,0,0,0.891,92.5,0.895,0.638,2.629,0.196,0,1.072,13.61,2.95,103.5593,9.62,9.62,9.62,0 "2014-12-31 20:57:00",1199618,2.480667,189.2007,5.978297,0.1759343,2.9,0,1.519333,171.5353,4.800788,0.1412075,1.77,0,0,0,0.941,92.1,0.93,0.685,2.7,0.187,0,1.082,13.61,3.013,103.5614,9.62,9.62,9.62,0 "2014-12-31 20:58:00",1199619,2.463334,196.9122,8.895265,0.154474,2.7,0,1.387333,185.0912,11.40584,0.2792244,1.79,0,0,0,0.924,92.1,0.917,0.674,2.733,0.24,0,1.096,13.61,3.263,103.5606,9.62,9.62,9.62,0 "2014-12-31 20:59:00",1199620,2.33,203.9981,5.513085,0.1354499,2.5,0,1.418667,192.2521,8.908034,0.159619,1.63,0,0,0,1.012,91.6,1.045,0.81,2.5,0.115,0,1.099,13.61,2.763,103.5629,9.62,9.62,9.62,0 "2014-12-31 21:00:00",1199621,2.164,205.6587,8.491769,0.3146596,2.99,0,1.226667,203.3411,6.20049,0.2865814,2.08,0,0,0,1.03,92,1.025,0.794,2.6,0.231,0,1.118,13.61,3.013,103.563,9.62,9.62,9.62,0 "2014-12-31 21:01:00",1199622,2.143333,204.4016,5.769535,0.2116811,2.58,0,1.157333,194.0414,9.809483,0.1472171,1.55,0,0,0,0.989,92,0.955,0.72,2.458,0.255,0,1.126,13.61,3.2,103.5639,9.62,9.62,9.62,0 "2014-12-31 21:02:00",1199623,2.494667,213.1604,8.831511,0.3054585,3.01,0,1.217333,211.7358,6.685926,0.2519912,1.81,0,0,0,1.038,91.8,1.076,0.799,2.583,0.197,0,1.138,13.61,2.888,103.5666,9.62,9.62,9.62,0 "2014-12-31 21:03:00",1199624,2.171334,217.8106,5.759154,0.1920371,2.46,0,1.282,208.8696,5.700839,0.1498088,1.64,0,0,0,1.168,91.2,1.253,0.974,2.283,0.159,0,1.153,13.61,2.638,103.5666,9.62,9.62,9.62,0 "2014-12-31 21:04:00",1199625,2.256,222.9324,2.839033,0.2359039,2.77,0,1.041333,218.4661,3.051781,0.1061362,1.25,0,0,0,1.201,91.1,1.265,0.995,2.213,0.277,0,1.166,13.61,2.825,103.5718,9.62,9.62,9.62,0 "2014-12-31 21:05:00",1199626,2.318667,224.5365,5.604204,0.1349996,2.53,0,1.150667,227.0676,6.379483,0.1279305,1.51,0,0,0,1.225,91.2,1.279,1.002,2.383,0.221,0,1.181,13.61,2.888,103.5759,9.62,9.62,9.62,0 "2014-12-31 21:06:00",1199627,2.258667,225.3341,2.494061,0.2786603,2.87,0,1.378,228.867,2.499633,0.1461141,1.64,0,0,0,1.235,91.7,1.268,1.002,2.383,0.187,0,1.194,13.61,2.763,103.5701,9.62,9.62,9.62,0 "2014-12-31 21:07:00",1199628,2.371333,225.8663,3.895311,0.3024977,2.86,0,1.411333,226.9302,5.269338,0.2518959,1.86,0,0,0,1.25,91.7,1.297,1.014,2.938,0.3,0,1.208,13.61,3.575,103.5694,9.62,9.62,9.62,0 "2014-12-31 21:08:00",1199629,2.915334,228.8655,4.452375,0.4242619,3.61,0,1.867334,224.4631,5.002797,0.2907339,2.38,0,0,0,1.327,91.6,1.42,1.1,3.429,0.295,0,1.224,13.61,4.138,103.573,9.62,9.62,9.62,0 "2014-12-31 21:09:00",1199630,3.076,223.1985,4.181761,0.3113155,3.52,0,1.873333,219.7343,3.659318,0.2398518,2.48,0,0,0,1.431,91.2,1.524,1.185,3.421,0.244,0,1.232,13.61,3.825,103.5741,9.62,9.62,9.62,0 "2014-12-31 21:10:00",1199631,3.444,221.1331,4.301735,0.2988823,4.04,0,2.265333,217.1351,4.012527,0.4602299,3.4,0,0,0,1.535,90.8,1.624,1.285,3.458,0.326,0,1.256,13.61,3.95,103.5701,9.62,9.62,9.62,0 "2014-12-31 21:11:00",1199632,3.611333,223.2,4.182019,0.362636,4.43,0,2.401333,221.7341,4.850514,0.2647985,2.83,0,0,0,1.699,90.1,1.84,1.451,3.421,0.254,0,1.288,13.61,3.825,103.5668,9.62,9.62,9.62,0 "2014-12-31 21:12:00",1199633,3.268,228.7943,4.966264,0.3045477,3.81,0,2.463333,229.3351,5.373031,0.4031487,3.19,0,0,0,1.788,90.2,1.865,1.511,3.454,0.355,0,1.304,13.61,4.075,103.5672,9.62,9.62,9.62,0 "2014-12-31 21:13:00",1199634,3.247334,226.6699,4.583095,0.4336122,4.27,0,2.144,228.5328,3.962993,0.1992252,2.52,0,0,0,1.845,90.1,1.915,1.533,3.229,0.261,0,1.321,13.61,3.638,103.5693,9.62,9.62,9.62,0 "2014-12-31 21:14:00",1199635,3.512666,233.5329,5.00327,0.4185764,4.39,0,2.502666,231.928,6.947592,0.5150465,3.65,0,0,0,1.881,90.2,1.948,1.564,4.092,0.468,0,1.339,13.61,5.325,103.5677,9.62,9.62,9.62,0 "2014-12-31 21:15:00",1199636,3.758,230.9321,3.837274,0.4577947,4.44,0,2.66,232.7282,3.902234,0.2997999,3.14,0,0,0,1.898,90.4,1.99,1.579,4.487,0.358,0,1.361,13.61,5.138,103.5707,9.62,9.62,9.62,0 "2014-12-31 21:16:00",1199637,3.742,229.6673,2.936007,0.4073033,4.58,0,2.387333,230.1918,4.923613,0.2723837,2.79,0,0,0,1.901,90.4,1.966,1.555,3.9,0.214,0,1.38,13.61,4.325,103.5663,9.62,9.62,9.62,0 "2014-12-31 21:17:00",1199638,3.224,230.2023,4.941183,0.3002843,3.82,0,2.112,228.5335,4.687521,0.2884025,2.64,0,0,0,1.88,90.2,1.923,1.498,3.513,0.362,0,1.403,13.61,4.2,103.5694,9.62,9.62,9.62,0 "2014-12-31 21:18:00",1199639,3.164,229.7337,3.213342,0.173697,3.62,0,2.35,233.5386,6.768049,0.4002333,3.2,0,0,0,1.879,90,1.983,1.528,3.65,0.266,0,1.419,13.61,4.138,103.5625,9.62,9.62,9.62,0 "2014-12-31 21:19:00",1199640,3.273333,230.3972,3.960887,0.2681459,3.68,0,2.381333,233.5331,3.755844,0.3738425,3.25,0,0,0,1.976,89.4,2.127,1.641,3.3,0.196,0,1.442,13.61,3.763,103.5649,9.62,9.62,9.62,0 "2014-12-31 21:20:00",1199641,3.300667,230.7325,2.264241,0.3806917,4.21,0,1.996667,231.7347,4.566573,0.260094,2.42,0,0,0,2.042,89.3,2.16,1.695,3.371,0.252,0,1.46,13.61,3.7,103.5696,9.62,9.62,9.62,0 "2014-12-31 21:21:00",1199642,3.266,230.3994,3.440441,0.3196415,4.07,0,2.038,231.0705,3.954934,0.2853583,2.56,0,0,0,2.001,89.6,2.057,1.605,3.688,0.339,0,1.482,13.61,4.513,103.5692,9.62,9.62,9.62,0 "2014-12-31 21:22:00",1199643,3.567333,233.0649,2.953449,0.2916269,3.97,0,2.188667,233.0001,4.632078,0.2150617,2.48,0,0,0,1.894,89.8,1.944,1.479,3.267,0.304,0,1.5,13.61,3.888,103.5716,9.62,9.62,9.62,0 "2014-12-31 21:23:00",1199644,3.237334,229.5335,2.604173,0.1776689,3.76,0,2.278667,232.067,3.836993,0.3781334,2.98,0,0,0,1.892,89.5,2.005,1.518,3.433,0.143,0,1.518,13.61,3.638,103.5711,9.62,9.62,9.62,0 "2014-12-31 21:24:00",1199645,3.384,228.5334,2.98514,0.3400745,4.07,0,2.2,228.5538,5.675648,0.2172863,2.49,0,0,0,1.871,89.4,1.931,1.481,3.45,0.376,0,1.54,13.61,4.2,103.5708,9.62,9.62,9.62,0 "2014-12-31 21:25:00",1199646,3.252,230.1996,3.269369,0.2488159,3.66,0,1.937333,232.1325,3.720588,0.2241567,2.38,0,0,0,1.832,89.4,1.915,1.442,3.438,0.19,0,1.553,13.61,3.763,103.58,9.62,9.62,9.62,0 "2014-12-31 21:26:00",1199647,3.465333,227.0012,3.576907,0.4865507,4.54,0,2.267333,228.9287,5.78852,0.3773675,3.3,0,0,0,1.843,88.8,1.922,1.448,3.333,0.222,0,1.576,13.61,3.575,103.579,9.62,9.62,9.62,0 "2014-12-31 21:27:00",1199648,3.349334,226.535,3.666337,0.2445259,3.67,0,2.218667,225.4006,3.554842,0.3125991,2.83,0,0,0,1.857,88.4,1.967,1.464,3.508,0.238,0,1.586,13.61,4.075,103.5792,9.62,9.62,9.62,0 "2014-12-31 21:28:00",1199649,3.281333,226.3334,3.112345,0.2017875,3.62,0,2.311333,224.335,5.520941,0.3391728,2.99,0,0,0,1.867,88.4,1.944,1.472,3.667,0.443,0,1.603,13.61,4.325,103.5787,9.62,9.62,9.62,0 "2014-12-31 21:29:00",1199650,3.478667,225.7353,3.854425,0.4344324,4.48,0,2.202,225.5981,5.951577,0.2978635,2.83,0,0,0,1.909,88.1,2.041,1.528,3.521,0.257,0,1.624,13.61,4.012,103.5815,9.62,9.62,9.62,0 "2014-12-31 21:30:00",1199651,3.300667,226.3333,3.003474,0.2210722,3.65,0,2.2,226.4675,4.423524,0.271072,2.89,0,0,0,1.962,88.2,2.042,1.57,3.317,0.135,0,1.633,13.61,3.575,103.5824,9.62,9.62,9.62,0 "2014-12-31 21:31:00",1199652,3.43,225.6013,5.53422,0.3386641,4.03,0,2.026,225.2656,5.432237,0.2531087,2.63,0,0,0,1.975,88.4,2.091,1.583,3.171,0.368,0,1.649,13.61,3.888,103.5858,9.62,9.62,9.62,0 "2014-12-31 21:32:00",1199653,3.274667,228.7408,5.229431,0.1870781,3.68,0,2.13,228.8656,3.791448,0.2677312,2.68,0,0,0,1.985,88.9,2.081,1.596,3.721,0.389,0,1.672,13.61,4.638,103.5911,9.62,9.62,9.62,0 "2014-12-31 21:33:00",1199654,3.184,225.1314,3.363026,0.272196,3.8,0,2.102,227.8651,6.372575,0.3217286,2.58,0,0,0,1.939,88.9,2.003,1.514,3.167,0.341,0,1.674,13.61,3.7,103.5772,9.62,9.62,9.62,0 "2014-12-31 21:34:00",1199655,3.202667,225.1999,5.453408,0.2925398,3.62,0,1.994667,221.3402,4.737843,0.3883103,2.73,0,0,0,1.876,88.8,1.937,1.453,3.542,0.282,0,1.692,13.61,3.95,103.5743,9.62,9.62,9.62,0 "2014-12-31 21:35:00",1199656,3.447333,227.3996,3.401621,0.3051003,3.8,0,2.182667,227.6579,5.404354,0.3675045,2.95,0,0,0,1.862,88.5,1.97,1.461,3.517,0.362,0,1.703,13.61,4.325,103.5812,9.62,9.62,9.62,0 "2014-12-31 21:36:00",1199657,3.052,228.2667,3.021111,0.1442775,3.28,0,2.38,227.067,3.064859,0.3404311,3.16,0,0,0,1.869,88.9,1.951,1.468,3.429,0.178,0,1.712,13.61,3.763,103.578,9.62,9.62,9.62,0 "2014-12-31 21:37:00",1199658,3.098667,226.867,3.402774,0.3112955,3.81,0,2.050667,231.1982,4.488645,0.2700733,2.45,0,0,0,1.841,88.7,1.924,1.444,3.171,0.169,0,1.724,13.61,3.45,103.5766,9.62,9.62,9.62,0 "2014-12-31 21:38:00",1199659,2.946,226.5266,5.223234,0.500064,3.84,0,2.126667,226.4668,5.582924,0.3198055,2.93,0,0,0,1.809,88.8,1.888,1.41,3.563,0.413,0,1.735,13.61,4.2,103.5753,9.62,9.62,9.62,0 "2014-12-31 21:39:00",1199660,3.02,226.0667,3.275123,0.2056859,3.37,0,2.040666,227.2003,3.672834,0.2378646,2.48,0,0,0,1.819,88.5,1.922,1.431,3.004,0.231,0,1.748,13.61,3.45,103.576,9.62,9.62,9.62,0 "2014-12-31 21:40:00",1199661,3.095333,227.9254,5.792997,0.2424009,3.62,0,2.072,226.4768,5.051882,0.210751,2.53,0,0,0,1.797,88.5,1.869,1.402,3.433,0.426,0,1.755,13.61,4.325,103.5762,9.62,9.62,9.62,0 "2014-12-31 21:41:00",1199662,3.244667,222.9405,6.197433,0.2383797,3.88,0,1.999333,221.1412,4.79507,0.1692519,2.43,0,0,0,1.753,88.4,1.814,1.342,3.425,0.231,0,1.76,13.61,3.763,103.5752,9.62,9.62,9.62,0 "2014-12-31 21:42:00",1199663,2.892,225.2671,3.375484,0.1635522,3.22,0,2.048,222.4003,3.135944,0.2069847,2.39,0,0,0,1.756,88.2,1.851,1.352,3.238,0.176,0,1.778,13.61,3.513,103.576,9.62,9.62,9.62,0 "2014-12-31 21:43:00",1199664,3.159333,226.8657,3.963488,0.4285396,4.09,0,2.114667,225.1408,6.115135,0.3422644,2.68,0,0,0,1.804,88.6,1.898,1.42,3.246,0.384,0,1.783,13.61,3.7,103.5703,9.62,9.62,9.62,0 "2014-12-31 21:44:00",1199665,2.968667,221.7333,3.854857,0.2682005,3.47,0,2.055333,220.1334,2.216857,0.2585309,2.51,0,0,0,1.824,88.2,1.901,1.426,3.25,0.309,0,1.798,13.61,3.825,103.5713,9.62,9.62,9.62,0 "2014-12-31 21:45:00",1199666,3.067333,223.0003,3.723304,0.314483,3.59,0,1.922667,221.9872,7.271526,0.3366396,2.66,0,0,0,1.849,88.3,1.934,1.444,2.667,0.306,0,1.798,13.61,3.263,103.5718,9.62,9.62,9.62,0 "2014-12-31 21:46:00",1199667,2.688667,224.5353,3.629082,0.1932137,3.1,0,1.952667,228.1339,3.242051,0.1928546,2.29,0,0,0,1.903,88.1,2.028,1.521,3.058,0.216,0,1.803,13.61,3.575,103.572,9.62,9.62,9.62,0 "2014-12-31 21:47:00",1199668,2.614,223.6565,5.317954,0.3215338,3.11,0,1.952,220.5978,4.700883,0.2611053,2.48,0,0,0,1.88,88.8,1.934,1.485,2.767,0.221,0,1.821,13.61,3.263,103.57,9.62,9.62,9.62,0 "2014-12-31 21:48:00",1199669,2.450667,223.932,3.730834,0.2227844,2.85,0,1.460667,227.3355,6.748211,0.1380563,1.68,0,0,0,1.81,88.7,1.879,1.416,2.617,0.237,0,1.821,13.61,3.45,103.5731,9.62,9.62,9.62,0 "2014-12-31 21:49:00",1199670,2.612,223.7998,4.72121,0.3571405,3.31,0,1.48,227.0043,7.07595,0.1770499,1.75,0,0,0,1.773,89,1.834,1.36,3.2,0.459,0,1.823,13.61,4.263,103.5711,9.62,9.62,9.62,0 "2014-12-31 21:50:00",1199671,2.767334,222.0603,5.022327,0.4596733,3.73,0,1.667333,223.8596,7.116346,0.2514085,2.04,0,0,0,1.735,89,1.804,1.32,3.367,0.303,0,1.841,13.61,3.763,103.5698,9.62,9.62,9.62,0 "2014-12-31 21:51:00",1199672,2.732,225.5991,5.712032,0.2078204,3.05,0,1.824667,222.4027,7.186922,0.1505486,2.15,0,0,0,1.78,88.4,1.889,1.383,2.733,0.172,0,1.841,13.61,3.013,103.5738,9.62,9.62,9.62,0 "2014-12-31 21:52:00",1199673,2.738,232.1343,3.20099,0.3146045,3.48,0,1.842,232.3995,3.876846,0.3183122,2.54,0,0,0,1.787,88.8,1.856,1.401,2.808,0.279,0,1.841,13.61,3.2,103.5702,9.62,9.62,9.62,0 "2014-12-31 21:53:00",1199674,2.887333,229.4668,3.383118,0.4630546,3.69,0,2.301333,228.9319,3.213006,0.402755,3.13,0,0,0,1.749,88.9,1.804,1.35,3.029,0.244,0,1.841,13.61,3.513,103.5701,9.62,9.62,9.62,0 "2014-12-31 21:54:00",1199675,2.511333,226.0674,4.999256,0.1705234,2.95,0,1.838667,225.067,2.37912,0.1320539,1.99,0,0,0,1.743,88.7,1.829,1.336,3.067,0.267,0,1.841,13.61,3.513,103.5696,9.62,9.62,9.62,0 "2014-12-31 21:55:00",1199676,2.573333,232.733,3.020916,0.2121844,2.91,0,1.552667,227.5268,5.158155,0.1955664,1.85,0,0,0,1.715,88.5,1.771,1.308,2.858,0.116,0,1.841,13.61,3.138,103.5705,9.62,9.62,9.62,0 "2014-12-31 21:56:00",1199677,2.729333,228.6125,5.891338,0.3279932,3.58,0,2.066667,231.4699,6.039546,0.5581836,3.18,0,0,0,1.712,88.7,1.791,1.334,2.854,0.241,0,1.841,13.61,3.388,103.5689,9.62,9.62,9.62,0 "2014-12-31 21:57:00",1199678,2.615333,228.806,5.876925,0.3339434,3.22,0,1.817333,229.7327,5.271019,0.3397149,2.4,0,0,0,1.727,88.7,1.8,1.325,2.833,0.221,0,1.841,13.61,3.138,103.5704,9.62,9.62,9.62,0 "2014-12-31 21:58:00",1199679,2.878,232.9941,4.347802,0.3649329,3.64,0,1.740667,230.9325,4.752223,0.2529945,2.3,0,0,0,1.68,89,1.731,1.277,2.904,0.513,0,1.856,13.61,3.638,103.5721,9.62,9.62,9.62,0 "2014-12-31 21:59:00",1199680,3.122,229.5361,4.919895,0.3676991,3.84,0,1.867334,227.4046,5.509975,0.2984061,2.48,0,0,0,1.657,88.9,1.713,1.264,3.071,0.334,0,1.861,13.61,3.575,103.5715,9.62,9.62,9.62,0 "2014-12-31 22:00:00",1199681,2.810667,231.4506,7.829469,0.2878533,3.53,0,1.578667,225.6173,8.36568,0.2769324,2.14,0,0,0,1.646,88.6,1.711,1.254,3.567,0.552,0,1.861,13.61,4.325,103.5693,9.62,9.62,9.62,0 "2014-12-31 22:01:00",1199682,3.006667,231.0038,5.547323,0.2310459,3.34,0,2.062,228.2659,2.998443,0.2782133,2.48,0,0,0,1.641,88.8,1.712,1.262,3.242,0.306,0,1.861,13.61,3.638,103.5768,9.62,9.62,9.62,0 "2014-12-31 22:02:00",1199683,3.442,231.2742,5.342927,0.3172635,4.01,0,2.406667,231.2025,4.93951,0.2720213,3,0,0,0,1.683,88.4,1.813,1.333,3.283,0.383,0,1.861,13.61,3.763,103.5754,9.62,9.62,9.62,0 "2014-12-31 22:03:00",1199684,2.887333,228.3334,3.154927,0.2244836,3.46,0,1.93,225.1361,5.146368,0.2676067,2.4,0,0,0,1.772,88.5,1.86,1.421,3.479,0.151,0,1.861,13.61,3.763,103.5713,9.62,9.62,9.62,0 "2014-12-31 22:04:00",1199685,3.204667,229.1334,4.27006,0.2958574,3.92,0,2.399333,226.1983,5.415641,0.4294564,3.15,0,0,0,1.724,88.7,1.767,1.325,3.762,0.634,0,1.861,13.61,5.138,103.5761,9.62,9.62,9.62,0 "2014-12-31 22:05:00",1199686,3.205333,227.5317,5.133616,0.3435475,3.88,0,2.172,224.9961,4.991537,0.2870122,2.74,0,0,0,1.686,88.7,1.743,1.287,3.504,0.289,0,1.861,13.61,4.075,103.572,9.62,9.62,9.62,0 "2014-12-31 22:06:00",1199687,3.208,227.2666,2.885499,0.2580491,3.65,0,2.230667,225.0667,2.46208,0.1904895,2.55,0,0,0,1.708,88.5,1.822,1.331,3.45,0.437,0,1.861,13.61,4.263,103.5784,9.62,9.62,9.62,0 "2014-12-31 22:07:00",1199688,2.984667,227.334,3.112219,0.2118763,3.31,0,1.880667,224.1994,5.139595,0.1981066,2.19,0,0,0,1.749,88.4,1.796,1.36,3.346,0.533,0,1.866,13.6,4.388,103.5796,9.62,9.62,9.62,0 "2014-12-31 22:08:00",1199689,3.210667,226.133,3.720536,0.2007143,3.65,0,1.994667,221.3326,5.411129,0.2502764,2.68,0,0,0,1.673,88.9,1.707,1.273,3.575,0.254,0,1.876,13.61,4.2,103.5751,9.62,9.62,9.62,0 "2014-12-31 22:09:00",1199690,3.301333,222.8006,3.580992,0.2780136,3.7,0,1.988,222.3348,4.05931,0.2259852,2.56,0,0,0,1.61,88.6,1.691,1.223,3.479,0.442,0,1.882,13.61,4.325,103.572,9.62,9.62,9.62,0 "2014-12-31 22:10:00",1199691,3.663333,228.4009,3.825336,0.26645,4.3,0,2.385333,223.7324,4.653717,0.4294161,2.99,0,0,0,1.597,88.6,1.66,1.197,4.212,0.243,0,1.884,13.61,4.7,103.57,9.62,9.62,9.62,0 "2014-12-31 22:11:00",1199692,3.683334,228.5331,2.87188,0.2816302,4.46,0,2.454,225.8678,3.158499,0.2009246,2.73,0,0,0,1.636,88.7,1.74,1.269,3.8,0.285,0,1.884,13.61,4.325,103.5568,9.62,9.62,9.62,0 "2014-12-31 22:12:00",1199693,3.596667,225.1338,3.997131,0.1968982,3.98,0,2.378667,222.4683,4.558451,0.2887413,2.87,0,0,0,1.643,89,1.713,1.276,3.862,0.297,0,1.884,13.61,4.575,103.5574,9.62,9.62,9.62,0 "2014-12-31 22:13:00",1199694,3.770667,224.8678,4.286362,0.3811992,4.47,0,2.366,222.1333,4.409842,0.228584,2.78,0,0,0,1.614,88.8,1.688,1.24,3.633,0.205,0,1.884,13.61,4.012,103.5592,9.62,9.62,9.62,0 "2014-12-31 22:14:00",1199695,3.759333,223.9338,2.95418,0.2168707,4.09,0,2.642,221.9986,5.122812,0.3490979,3.24,0,0,0,1.576,88.9,1.644,1.195,3.779,0.317,0,1.884,13.61,4.388,103.5542,9.62,9.62,9.62,0 "2014-12-31 22:15:00",1199696,3.738667,224.333,4.141335,0.2119077,4.16,0,2.550667,220.6005,3.381609,0.3480894,3.18,0,0,0,1.601,88.9,1.697,1.243,4.175,0.357,0,1.884,13.61,4.888,103.5533,9.62,9.62,9.62,0 "2014-12-31 22:16:00",1199697,3.825333,224.3329,3.299405,0.3081962,4.52,0,2.483333,220.8662,2.418161,0.2134375,2.78,0,0,0,1.635,88.8,1.728,1.269,4.083,0.35,0,1.884,13.61,4.575,103.5551,9.62,9.62,9.62,0 "2014-12-31 22:17:00",1199698,3.894667,223.5332,3.997131,0.350958,4.37,0,2.778,221.3987,4.729617,0.2280118,3.21,0,0,0,1.669,88.9,1.75,1.301,3.896,0.28,0,1.884,13.61,4.388,103.5544,9.62,9.62,9.62,0 "2014-12-31 22:18:00",1199699,4.046,221.6659,2.723857,0.2540027,4.59,0,2.582667,219.1995,2.809224,0.2636277,3,0,0,0,1.748,88.6,1.857,1.388,4.154,0.215,0,1.884,13.61,4.513,103.5538,9.62,9.62,9.62,0 "2014-12-31 22:19:00",1199700,4.216,223.4007,3.591552,0.4215969,4.75,0,2.901333,221.8671,3.221844,0.4898009,3.49,0,0,0,1.749,88.8,1.818,1.388,4.312,0.195,0,1.885,13.61,4.825,103.5546,9.62,9.62,9.62,0 "2014-12-31 22:20:00",1199701,4.230667,224.2007,3.969478,0.4648221,5.17,0,2.772,219.8677,3.826362,0.349918,3.24,0,0,0,1.695,89,1.764,1.317,4.708,0.413,0,1.902,13.61,5.7,103.5569,9.62,9.62,9.62,0 "2014-12-31 22:21:00",1199702,4.126,221.5989,4.159673,0.2994617,4.68,0,2.710666,219.2677,3.086216,0.2492513,3.1,0,0,0,1.698,89.3,1.771,1.329,4.542,0.167,0,1.904,13.61,4.888,103.5587,9.62,9.62,9.62,0 "2014-12-31 22:22:00",1199703,4.096,222.3341,3.359787,0.2139096,4.55,0,2.874,220.1329,3.480184,0.3559738,3.7,0,0,0,1.669,89.1,1.748,1.294,4.312,0.168,0,1.904,13.61,4.575,103.5631,9.62,9.62,9.62,0 "2014-12-31 22:23:00",1199704,4.217333,223.7265,4.620859,0.3407143,4.72,0,2.706,221.6671,5.310394,0.3786784,3.58,0,0,0,1.674,89.3,1.769,1.301,4.329,0.35,0,1.904,13.61,5.138,103.5634,9.62,9.62,9.62,0 "2014-12-31 22:24:00",1199705,3.988,223.9342,4.233372,0.3049853,4.53,0,2.601333,220.1999,3.329997,0.4250313,3.45,0,0,0,1.684,89.2,1.772,1.31,4.1,0.245,0,1.918,13.61,4.575,103.5676,9.62,9.62,9.62,0 "2014-12-31 22:25:00",1199706,4.004667,223.7338,2.515417,0.3569102,4.62,0,2.819333,222.8021,5.099226,0.2949908,3.31,0,0,0,1.659,89.1,1.732,1.276,4.075,0.161,0,1.927,13.61,4.325,103.5671,9.62,9.62,9.62,0 "2014-12-31 22:26:00",1199707,3.721334,222.7338,4.023329,0.2675535,4.41,0,2.432667,221.7368,3.393364,0.2870184,2.99,0,0,0,1.667,89,1.768,1.3,4.071,0.247,0,1.927,13.61,4.575,103.5687,9.62,9.62,9.62,0 "2014-12-31 22:27:00",1199708,3.902,224.3977,4.110536,0.2493511,4.45,0,2.420666,219.3994,3.342197,0.2874362,2.9,0,0,0,1.681,88.9,1.792,1.315,4.229,0.214,0,1.927,13.61,4.638,103.5686,9.62,9.62,9.62,0 "2014-12-31 22:28:00",1199709,3.843333,219.6591,4.72475,0.3111841,4.42,0,2.575333,217.0071,5.906533,0.3022993,2.95,0,0,0,1.709,88.9,1.781,1.333,4.104,0.414,0,1.927,13.61,5.138,103.5646,9.62,9.62,9.62,0 "2014-12-31 22:29:00",1199710,3.960667,219.2665,2.112207,0.2314438,4.4,0,2.478667,218.5332,3.007583,0.2854205,3.15,0,0,0,1.686,89,1.768,1.291,4.062,0.254,0,1.927,13.61,4.638,103.5645,9.62,9.62,9.62,0 "2014-12-31 22:30:00",1199711,3.762666,217.265,3.659211,0.340636,4.41,0,2.5,214.7993,2.785155,0.2735203,3.22,0,0,0,1.652,89.3,1.705,1.259,3.912,0.178,0,1.94,13.61,4.263,103.5637,9.62,9.62,9.62,0 "2014-12-31 22:31:00",1199712,3.966,216.0651,3.784633,0.3834371,4.54,0,2.75,214.8662,5.604818,0.3842395,3.43,0,0,0,1.656,89.1,1.76,1.272,4.087,0.181,0,1.947,13.61,4.45,103.5608,9.62,9.62,9.62,0 "2014-12-31 22:32:00",1199713,3.708667,216.3942,4.107382,0.2138181,4.06,0,2.649333,211.5961,4.756649,0.3943681,3.24,0,0,0,1.692,88.9,1.791,1.325,4.054,0.287,0,1.947,13.61,5.013,103.5593,9.62,9.62,9.62,0 "2014-12-31 22:33:00",1199714,3.560667,215.4674,2.871129,0.2315877,3.96,0,2.565333,211.0694,3.658031,0.2643197,3.06,0,0,0,1.682,89.2,1.757,1.302,4.029,0.149,0,1.947,13.61,4.263,103.5577,9.62,9.62,9.62,0 "2014-12-31 22:34:00",1199715,3.874667,215.8006,3.409541,0.2447275,4.37,0,2.619334,214.2024,4.663023,0.4342114,3.43,0,0,0,1.653,89.2,1.73,1.272,3.937,0.38,0,1.947,13.61,4.825,103.5575,9.62,9.62,9.62,0 "2014-12-31 22:35:00",1199716,3.673333,217.1971,5.452921,0.3170419,4.2,0,2.504667,215.9997,3.811276,0.3735749,3.14,0,0,0,1.632,89.1,1.698,1.249,4.012,0.309,0,1.958,13.61,4.513,103.5603,9.62,9.62,9.62,0 "2014-12-31 22:36:00",1199717,3.688667,220.2637,4.652259,0.4443552,4.56,0,2.364,215.8034,4.647544,0.2302983,2.81,0,0,0,1.594,89,1.657,1.183,4.033,0.313,0,1.967,13.61,4.575,103.5608,9.62,9.62,9.62,0 "2014-12-31 22:37:00",1199718,4.359334,217.6104,6.390573,0.6418771,5.66,0,3.18,215.2654,6.661695,0.6091633,4.42,0,0,0,1.586,89.2,1.677,1.198,3.446,0.258,0,1.97,13.61,3.95,103.5545,9.62,9.62,9.62,0 "2014-12-31 22:38:00",1199719,3.712,214.8724,5.648321,0.3647319,4.38,0,2.45,208.3967,6.126774,0.3038202,2.86,0,0,0,1.653,88.8,1.764,1.286,3.858,0.287,0,1.97,13.61,4.388,103.5528,9.62,9.62,9.62,0 "2014-12-31 22:39:00",1199720,3.688,215.6012,4.158563,0.2812638,4.1,0,2.522667,213.6676,5.92765,0.287946,2.98,0,0,0,1.683,88.9,1.749,1.297,3.883,0.213,0,1.97,13.61,4.263,103.5476,9.62,9.62,9.62,0 "2014-12-31 22:40:00",1199721,3.728,214.9338,2.976591,0.6012232,5.21,0,2.582667,212.2096,7.433339,0.4068656,3.84,0,0,0,1.631,89.1,1.694,1.236,3.921,0.205,0,1.97,13.61,4.325,103.5448,9.62,9.62,9.62,0 "2014-12-31 22:41:00",1199722,4.114,216.2676,3.334824,0.5933723,4.87,0,3.054667,213.3358,6.060939,0.5099263,3.9,0,0,0,1.737,88.5,1.847,1.364,4.004,0.303,0,1.99,13.61,4.575,103.5427,9.62,9.62,9.62,0 "2014-12-31 22:42:00",1199723,3.650667,217.9324,4.056866,0.3711867,4.49,0,2.706667,213.4687,3.861116,0.4193752,3.82,0,0,0,1.695,88.9,1.765,1.302,3.946,0.192,0,1.99,13.61,4.388,103.544,9.62,9.62,9.62,0 "2014-12-31 22:43:00",1199724,3.946666,217.933,2.264458,0.5311455,4.84,0,2.719333,218.1971,5.585518,0.5613967,3.86,0,0,0,1.717,88.6,1.839,1.336,3.846,0.281,0,1.99,13.61,4.45,103.5476,9.62,9.62,9.62,0 "2014-12-31 22:44:00",1199725,3.608,214.5327,3.137444,0.258075,3.98,0,2.762667,214.6706,4.98635,0.4099832,3.77,0,0,0,1.774,88.7,1.873,1.388,3.779,0.276,0,2,13.61,4.263,103.5471,9.62,9.62,9.62,0 "2014-12-31 22:45:00",1199726,3.772667,214.0004,3.686461,0.3585614,4.42,0,2.736667,214.798,5.304236,0.4277799,3.49,0,0.0652,21.27,1.771,88.6,1.875,1.383,3.821,0.237,0,2.011,13.61,4.325,103.5405,9.62,9.62,9.62,0 "2014-12-31 22:46:00",1199727,3.774,215.8645,3.381986,0.2701802,4.18,0,2.398667,216.9993,3.649626,0.2783491,2.99,0,0,0,1.811,88.6,1.919,1.417,3.987,0.334,0,2.011,13.61,4.575,103.5386,9.62,9.62,9.62,0 "2014-12-31 22:47:00",1199728,3.847333,214.4666,2.362469,0.1852734,4.2,0,2.738,213.1997,4.32274,0.3382346,3.37,0,0,0,1.813,88.5,1.898,1.388,3.967,0.159,0,2.011,13.61,4.2,103.5377,9.62,9.62,9.62,0 "2014-12-31 22:48:00",1199729,3.820667,216.0636,4.326101,0.3786197,4.39,0,2.713333,217.1944,4.30347,0.4033471,3.41,0,0.0648,22.8,1.775,88.4,1.868,1.333,4.042,0.185,0,2.012,13.61,4.325,103.5414,9.62,9.62,9.62,0 "2014-12-31 22:49:00",1199730,4.090666,214.0031,4.240999,0.3368376,4.86,0,2.7,212.5998,3.647285,0.2990429,3.44,0,0.1304667,41.53,1.768,88.6,1.841,1.32,3.729,0.156,0,2.026,13.61,4.012,103.5463,9.62,9.62,9.62,0 "2014-12-31 22:50:00",1199731,3.696666,215.8662,3.303149,0.3007915,4.27,0,2.237334,215.5308,4.453832,0.2397907,2.67,0,0,0,1.701,88.6,1.763,1.262,3.942,0.213,0,2.033,13.61,4.388,103.5473,9.62,9.62,9.62,0 "2014-12-31 22:51:00",1199732,3.86,216.2666,2.644421,0.3330066,4.53,0,2.224,212.9343,4.056624,0.3760461,2.94,0,0,0,1.625,88.4,1.682,1.175,3.925,0.167,0,2.033,13.61,4.263,103.5584,9.62,9.62,9.62,0 "2014-12-31 22:52:00",1199733,3.498667,217.5311,3.34208,0.2402462,3.91,0,2.318,214.3382,4.297874,0.162489,2.68,0,0,0,1.593,88.6,1.677,1.162,3.933,0.358,0,2.033,13.61,4.513,103.5546,9.62,9.62,9.62,0 "2014-12-31 22:53:00",1199734,3.537333,217.3992,2.870105,0.1959751,3.93,0,2.267333,217.804,4.69054,0.2348466,2.6,0,0,0,1.599,88.4,1.679,1.167,3.829,0.196,0,2.033,13.61,4.138,103.5554,9.62,9.62,9.62,0 "2014-12-31 22:54:00",1199735,3.494667,216.7999,3.207936,0.2863766,4.02,0,2.29,217.9972,3.758064,0.4019453,3.33,0,0,0,1.612,88.2,1.682,1.171,3.896,0.293,0,2.036,13.61,4.325,103.5555,9.62,9.62,9.62,0 "2014-12-31 22:55:00",1199736,3.682667,218.5286,4.840955,0.2675186,4.28,0,2.498,215.201,5.060406,0.2483599,3.07,0,0,0,1.645,88.1,1.727,1.226,3.912,0.303,0,2.047,13.6,4.513,103.5572,9.62,9.62,9.62,0 "2014-12-31 22:56:00",1199737,3.602667,216.6004,2.799369,0.2168707,3.89,0,2.424666,215.1342,3.116374,0.2534526,3.01,0,0,0,1.649,88.4,1.741,1.23,3.829,0.345,0,2.049,13.61,4.513,103.5647,9.62,9.62,9.62,0 "2014-12-31 22:57:00",1199738,3.624667,218.3324,3.217184,0.2662797,4.21,0,2.508,214.6053,4.329915,0.3578677,3.27,0,0,0,1.644,88.5,1.725,1.226,3.775,0.32,0,2.052,13.61,4.513,103.5569,9.62,9.62,9.62,0 "2014-12-31 22:58:00",1199739,3.661333,220.2668,2.719321,0.1624343,4,0,2.541333,218.9331,2.815566,0.2061348,2.8,0,0,0,1.683,88.4,1.793,1.263,3.862,0.206,0,2.052,13.61,4.263,103.5581,9.62,9.62,9.62,0 "2014-12-31 22:59:00",1199740,3.655333,218.7336,2.908639,0.2407729,4.3,0,2.451333,216.9332,1.878315,0.2560173,2.85,0,0,0,1.695,88.2,1.806,1.267,4.025,0.298,0,2.052,13.61,4.638,103.5517,9.62,9.62,9.62,0 "2014-12-31 23:00:00",1199741,3.596667,218.9316,3.748626,0.2003552,3.94,0,2.387333,216.27,4.637719,0.2660944,2.77,0,0,0,1.71,87.9,1.802,1.274,3.917,0.246,0,2.052,13.61,4.325,103.5523,9.62,9.62,9.62,0 "2014-12-31 23:01:00",1199742,3.729334,218.6658,2.913016,0.2598068,4.26,0,2.392,217.666,3.589366,0.19027,2.72,0,0,0,1.683,87.9,1.776,1.241,4.154,0.363,0,2.046,13.61,5.013,103.5529,9.62,9.62,9.62,0 "2014-12-31 23:02:00",1199743,3.824,216.9349,3.784245,0.3019668,4.31,0,2.606667,216.2638,4.021864,0.3820587,3.35,0,0,0,1.724,87.8,1.81,1.265,3.804,0.245,0,2.03,13.6,4.263,103.5472,9.62,9.62,9.62,0 "2014-12-31 23:03:00",1199744,3.672,216.6672,3.112156,0.1914227,3.91,0,2.669333,215.1334,1.667836,0.2732634,3.18,0,0,0,1.67,88.2,1.756,1.208,3.767,0.175,0,2.03,13.61,4.2,103.5471,9.62,9.62,9.62,0 "2014-12-31 23:04:00",1199745,3.443333,214.4671,2.985666,0.2050583,3.77,0,2.076667,212.7332,2.541647,0.2351643,2.51,0,0,0,1.689,87.8,1.755,1.216,4.387,0.341,0,2.03,13.61,5.138,103.5461,9.62,9.62,9.62,0 "2014-12-31 23:05:00",1199746,3.508,216.667,2.820053,0.2870122,4.12,0,2.027333,213.4009,5.508903,0.2715257,2.71,0,0,0,1.612,88,1.68,1.12,3.804,0.38,0,2.03,13.61,4.575,103.5514,9.62,9.62,9.62,0 "2014-12-31 23:06:00",1199747,3.464,216.5999,2.470897,0.2103267,4.1,0,2.379333,214.267,3.042935,0.2072829,3.02,0,0,0,1.609,87.6,1.689,1.142,3.742,0.296,0,2.021,13.61,4.138,103.5495,9.62,9.62,9.62,0 "2014-12-31 23:07:00",1199748,4.182667,216.333,5.615076,0.7478366,5.42,0,2.920667,214.7169,8.93036,0.6599643,4.14,0,0,0,1.556,87.6,1.598,1.091,3.571,0.466,0,2.011,13.61,4.7,103.551,9.62,9.62,9.62,0 "2014-12-31 23:08:00",1199749,3.966667,211.4662,3.843409,0.3428637,4.54,0,2.864,206.1218,6.276298,0.4805524,3.97,0,0,0,1.539,87.5,1.605,1.073,3.725,0.253,0,2.011,13.61,4.138,103.5529,9.62,9.62,9.62,0 "2014-12-31 23:09:00",1199750,3.854,214.5998,2.775532,0.2576509,4.39,0,2.55,210.88,7.410171,0.2847689,3.14,0,0,0,1.525,87.5,1.588,1.046,3.821,0.323,0,2.012,13.61,4.325,103.554,9.62,9.62,9.62,0 "2014-12-31 23:10:00",1199751,3.528667,209.335,3.494867,0.2256211,3.9,0,2.164667,198.6492,7.597462,0.3237461,2.69,0,0,0,1.469,87.7,1.478,0.958,3.775,0.246,0,2.011,13.61,4.263,103.5557,9.62,9.62,9.62,0 "2014-12-31 23:11:00",1199752,3.328667,211.5985,3.928309,0.3316196,3.79,0,2.226,203.1986,4.635048,0.1682776,2.58,0,0,0,1.406,88,1.412,0.88,3.75,0.262,0,2.011,13.61,4.263,103.5525,9.62,9.62,9.62,0 "2014-12-31 23:12:00",1199753,3.664,209.934,5.518318,0.3577671,4.3,0,2.222,204.0446,8.291116,0.3139894,2.63,0,0,0,1.373,87.7,1.39,0.866,3.687,0.275,0,2.013,13.61,4.075,103.5525,9.62,9.62,9.62,0 "2014-12-31 23:13:00",1199754,3.399334,210.5994,4.908907,0.4377438,4.53,0,2.352,203.1991,3.814931,0.1363916,2.6,0,0,0,1.417,87.2,1.514,0.972,3.5,0.23,0,2.026,13.61,3.95,103.552,9.62,9.62,9.62,0 "2014-12-31 23:14:00",1199755,2.996667,209.0653,4.492781,0.2124356,3.34,0,2.16,201.8652,6.097116,0.2257137,2.5,0,0,0,1.435,87.5,1.477,0.963,3.479,0.221,0,2.033,13.61,3.888,103.5485,9.62,9.62,9.62,0 "2014-12-31 23:15:00",1199756,2.953334,207.1985,5.280162,0.3281599,3.94,0,1.953333,198.5973,5.581389,0.2516258,2.65,0,0,0,1.355,87.6,1.344,0.833,3.325,0.342,0,2.033,13.61,4.325,103.5489,9.62,9.62,9.62,0 "2014-12-31 23:16:00",1199757,3.092667,206.3322,4.299154,0.2403183,3.64,0,2.187333,201.8701,5.688829,0.3488737,2.84,0,0,0,1.239,88.4,1.201,0.676,3.154,0.26,0,2.033,13.61,3.638,103.5432,9.62,9.62,9.62,0 "2014-12-31 23:17:00",1199758,3.122667,205.8642,5.224534,0.1569487,3.46,0,2.074667,201.0045,5.885141,0.2720262,2.65,0,0,0,1.207,87.8,1.183,0.677,3.271,0.201,0,2.033,13.61,3.638,103.544,9.62,9.62,9.62,0 "2014-12-31 23:18:00",1199759,3.364,205.203,5.453156,0.2441803,3.83,0,2.014,194.8523,7.32534,0.2962836,2.76,0,0,0,1.149,87.9,1.138,0.629,3.208,0.204,0,2.023,13.6,3.45,103.5445,9.62,9.62,9.62,0 "2014-12-31 23:19:00",1199760,2.928,204.5315,5.826866,0.2190951,3.41,0,2.336667,200.399,4.028791,0.2351076,2.74,0,0,0,1.129,87.8,1.099,0.635,3.492,0.217,0,2.012,13.61,3.888,103.5439,9.62,9.62,9.62,0 "2014-12-31 23:20:00",1199761,3.298667,202.1973,5.668976,0.2581696,3.8,0,2.045333,191.4102,6.263481,0.2696137,2.52,0,0,0,1.035,88.2,0.941,0.495,3.346,0.306,0,2.009,13.61,3.825,103.5466,9.62,9.62,9.62,0 "2014-12-31 23:21:00",1199762,3.237333,199.3358,4.465906,0.2664199,3.78,0,1.948667,190.7982,4.748291,0.4578772,2.74,0,0,0,0.941,88.3,0.873,0.412,3.304,0.249,0,1.99,13.61,3.825,103.5415,9.62,9.62,9.62,0 "2014-12-31 23:22:00",1199763,3.513334,195.4721,6.104702,0.3222767,4,0,2.398667,188.2877,7.828227,0.1733923,2.77,0,0,0,0.905,88,0.858,0.419,3.383,0.167,0,1.997,13.61,3.7,103.5397,9.62,9.62,9.62,0 "2014-12-31 23:23:00",1199764,3.743333,189.7308,3.887491,0.3068478,4.25,0,2.265334,185.4,6.017111,0.2908807,2.88,0,0,0,0.807,88.2,0.743,0.328,3.821,0.14,0,1.979,13.6,4.012,103.5388,9.62,9.62,9.62,0 "2014-12-31 23:24:00",1199765,3.723333,188.7296,3.904674,0.251122,4.05,0,2.382667,181.067,3.640419,0.2502123,2.99,0,0,0,0.729,87.9,0.682,0.268,3.921,0.253,0,1.962,13.61,4.263,103.5454,9.62,9.62,9.62,0 "2014-12-31 23:25:00",1199766,3.907333,185.9328,2.293382,0.1004302,4.07,0,2.393333,182.0691,4.185094,0.2362108,2.95,0,0,0,0.646,88.1,0.609,0.213,4.083,0.114,0,1.947,13.6,4.325,103.5413,9.62,9.62,9.62,0 "2014-12-31 23:26:00",1199767,3.618,184.3333,1.885391,0.1187827,3.8,0,2.252666,183.2663,3.15076,0.163155,2.55,0,0,0,0.551,88.8,0.512,0.138,4.071,0.232,0,1.947,13.61,4.45,103.5371,9.62,9.62,9.62,0 "2014-12-31 23:27:00",1199768,3.563333,186.7331,2.644643,0.3342189,4.32,0,2.145333,182.414,7.034299,0.2154334,2.48,0,0,0,0.447,88.9,0.394,0.029,4.146,0.201,0,1.942,13.61,4.513,103.5377,9.62,9.62,9.62,0 "2014-12-31 23:28:00",1199769,3.850667,185.3328,2.699357,0.3287444,4.45,0,2.153333,174.3912,5.527236,0.3175882,2.76,0,0,0,0.43,88.6,0.435,0.039,4.104,0.127,0,1.926,13.61,4.388,103.5357,9.62,9.62,9.62,0 "2014-12-31 23:29:00",1199770,3.696667,189.2001,3.102344,0.163449,3.93,0,2.126,184.5335,4.208404,0.2101999,2.41,0,0,0,0.464,88.7,0.512,0.124,3.942,0.177,0,1.922,13.61,4.2,103.5385,9.62,9.62,9.62,0 "2014-12-31 23:30:00",1199771,3.618,191.3983,4.585754,0.2136102,3.9,0,2.17,184.3397,5.129474,0.2939841,3.04,0,0,0,0.486,88.9,0.497,0.15,4.042,0.144,0,1.887,13.61,4.263,103.5374,9.62,9.62,9.62,0 "2014-12-31 23:31:00",1199772,3.723334,189.333,2.270246,0.1872848,4.05,0,2.364,181.467,2.753199,0.2179847,2.74,0,0,0,0.451,89.5,0.458,0.105,4.017,0.161,0,1.869,13.6,4.263,103.5351,9.62,9.62,9.62,0 "2014-12-31 23:32:00",1199773,3.767334,187.7347,2.815148,0.161471,4.1,0,2.264,180.534,3.666604,0.1918263,2.65,0,0,0,0.433,90,0.442,0.097,3.892,0.171,0,1.856,13.61,4.2,103.5331,9.62,9.62,9.62,0 "2014-12-31 23:33:00",1199774,3.830667,188.0665,2.593617,0.1444745,4.12,0,2.212,185.4002,3.945539,0.2752744,2.96,0,0,0,0.378,90.1,0.354,0.035,3.867,0.294,0,1.84,13.61,4.45,103.5317,9.62,9.62,9.62,0 "2014-12-31 23:34:00",1199775,3.955333,186.5999,1.743313,0.1039145,4.16,0,2.422,181.7346,4.681183,0.1979629,2.78,0,0,0,0.383,89.6,0.385,0.04,3.867,0.159,0,1.821,13.61,4.075,103.5295,9.62,9.62,9.62,0 "2014-12-31 23:35:00",1199776,4.011333,185.0667,1.481469,0.1229019,4.31,0,2.706666,180.9339,2.322453,0.2332857,3.06,0,0,0,0.373,90,0.367,0.037,4.212,0.263,0,1.809,13.61,4.7,103.5267,9.62,9.62,9.62,0 "2014-12-31 23:36:00",1199777,3.908,184.2004,1.868699,0.1166305,4.18,0,2.4,183.7325,2.908335,0.2356268,2.87,0,0,0,0.343,90.2,0.321,0.022,4.367,0.144,0,1.789,13.61,4.575,103.5249,9.62,9.62,9.62,0 "2014-12-31 23:37:00",1199778,4.149333,182.0667,1.730745,0.131274,4.37,0,2.51,183.2008,3.080716,0.3201458,2.87,0,0,0,0.268,90.5,0.243,-0.051,4.408,0.132,0,1.778,13.61,4.575,103.5266,9.62,9.62,9.62,0 "2014-12-31 23:38:00",1199779,4.320666,179.0001,2.280147,0.1763128,4.69,0,2.677333,179.2002,3.91805,0.2615713,3.13,0,0,0,0.268,90.2,0.269,-0.038,4.525,0.121,0,1.755,13.6,4.763,103.5211,9.62,9.62,9.62,0 "2014-12-31 23:39:00",1199780,4.372666,178.4001,1.200146,0.1948492,4.62,0,2.652,175.3316,4.496389,0.2952333,3.25,0,0,0,0.276,90.4,0.294,-0.031,4.55,0.131,0,1.736,13.61,4.825,103.5205,9.62,9.62,9.62,0 "2014-12-31 23:40:00",1199781,4.491333,179.8,1.64139,0.1730844,4.89,0,2.785334,175.5354,3.401419,0.2921613,3.31,0,0,0,0.279,90.5,0.313,0.004,4.679,0.176,0,1.729,13.61,5.138,103.5186,9.62,9.62,9.62,0 "2014-12-31 23:41:00",1199782,4.513333,179.9332,1.913739,0.1665599,4.77,0,2.778,176.2662,3.567075,0.2507642,3.32,0,0,0,0.287,90.3,0.315,0.039,4.746,0.14,0,1.725,13.61,5.075,103.5201,9.62,9.62,9.62,0 "2014-12-31 23:42:00",1199783,4.352667,178.6667,1.988611,0.1692914,4.53,0,2.565333,176.4645,4.542793,0.247221,3.04,0,0,0,0.275,90.6,0.305,0.029,4.629,0.184,0,1.692,13.61,4.888,103.5187,9.62,9.62,9.62,0 "2014-12-31 23:43:00",1199784,4.442,179.5325,1.994855,0.1837825,4.82,0,2.560667,174.601,3.459604,0.2678673,3.14,0,0,0,0.289,90.7,0.33,0.045,4.562,0.095,0,1.68,13.61,4.763,103.5212,9.62,9.62,9.62,0 "2014-12-31 23:44:00",1199785,4.422667,178.0666,1.339785,0.2260521,4.84,0,2.902667,174.0683,4.552195,0.2354419,3.32,0,0,0,0.334,90.6,0.375,0.095,4.625,0.146,0,1.663,13.6,4.763,103.5229,9.62,9.62,9.62,0 "2014-12-31 23:45:00",1199786,4.626667,179.4666,1.820882,0.1819402,4.93,0,2.996,170.6665,4.656188,0.271902,3.65,0,0,0,0.295,90.8,0.315,0.054,4.725,0.189,0,1.649,13.61,5.2,103.5183,9.62,9.62,9.62,0 "2014-12-31 23:46:00",1199787,4.423333,177.9334,1.123756,0.08537498,4.56,0,2.875334,172.1998,2.832224,0.288441,3.25,0,0,0,0.298,90.9,0.33,0.072,4.737,0.243,0,1.637,13.61,5.2,103.52,9.62,9.62,9.62,0 "2014-12-31 23:47:00",1199788,4.404,176.8666,1.961692,0.1327554,4.72,0,2.782,172.8666,3.808726,0.2374644,3.26,0,0,0,0.27,91.2,0.294,0.048,4.696,0.179,0,1.623,13.61,5.075,103.5129,9.62,9.62,9.62,0 "2014-12-31 23:48:00",1199789,4.651334,179.8,1.166318,0.1314974,4.9,0,2.839333,176.3339,2.724037,0.2895621,3.46,0,0,0,0.25,91.3,0.274,0.026,4.854,0.187,0,1.606,13.61,5.2,103.5198,9.62,9.62,9.62,0 "2014-12-31 23:49:00",1199790,4.529334,179.1998,1.93895,0.1284506,4.82,0,2.952,175.3306,6.179427,0.2306859,3.38,0,0,0,0.225,91.2,0.229,-0.024,4.837,0.201,0,1.595,13.61,5.2,103.5208,9.62,9.62,9.62,0 "2014-12-31 23:50:00",1199791,4.590667,174.8,1.326349,0.1153815,4.84,0,2.807333,167.4671,3.79212,0.2315877,3.29,0,0,0,0.197,91.2,0.182,-0.058,4.754,0.102,0,1.582,13.61,4.95,103.5149,9.62,9.62,9.62,0 "2014-12-31 23:51:00",1199792,4.675333,176.1334,1.499397,0.2117504,5.15,0,2.786667,171.7333,4.088163,0.2339135,3.18,0,0,0,0.207,91.3,0.215,-0.043,4.729,0.156,0,1.579,13.61,4.95,103.5196,9.62,9.62,9.62,0 "2014-12-31 23:52:00",1199793,4.448667,178.3332,1.66007,0.2422909,5.05,0,3.006,171.2077,5.425616,0.4686548,3.68,0,0,0,0.214,91.4,0.238,-0.036,4.396,0.221,0,1.58,13.61,4.7,103.5169,9.62,9.62,9.62,0 "2014-12-31 23:53:00",1199794,4.386001,176.4667,1.499593,0.1455014,4.62,0,2.828,171.5333,2.629483,0.2571174,3.39,0,0,0,0.207,91.5,0.233,-0.035,4.537,0.179,0,1.565,13.61,4.825,103.5161,9.62,9.62,9.62,0 "2014-12-31 23:54:00",1199795,4.412001,176.6669,2.054677,0.1870188,4.77,0,2.533333,171.3333,3.977113,0.2651456,2.97,0,0,0,0.182,91.6,0.197,-0.039,4.587,0.13,0,1.531,13.61,4.763,103.5125,9.62,9.62,9.62,0 "2014-12-31 23:55:00",1199796,4.147334,176.8659,2.962827,0.207829,4.52,0,2.684666,173.3329,2.820226,0.2808527,3.17,0,0,0,0.257,91.5,0.308,0.05,4.408,0.195,0,1.523,13.61,4.888,103.5091,9.62,9.62,9.62,0 "2014-12-31 23:56:00",1199797,3.77,180.8665,2.445632,0.1837752,4.13,0,2.626,176.4021,5.172217,0.2996398,3.1,0,0,0,0.247,91.6,0.271,0.04,4.5,0.201,0,1.506,13.61,4.763,103.5065,9.62,9.62,9.62,0 "2014-12-31 23:57:00",1199798,3.916,177.3327,2.796391,0.202511,4.19,0,2.595334,172.8671,4.439733,0.2898014,3.1,0,0,0,0.196,92.1,0.19,-0.039,4.125,0.168,0,1.5,13.61,4.45,103.5085,9.62,9.62,9.62,0 "2014-12-31 23:58:00",1199799,4.086667,173.0668,2.264587,0.2515728,4.64,0,2.380666,168.0002,2.190727,0.2383406,2.86,0,0,0,0.193,92,0.213,-0.039,3.833,0.23,0,1.5,13.61,4.263,103.5057,9.62,9.62,9.62,0 "2014-12-31 23:59:00",1199800,3.81,175.3999,2.677927,0.2296084,4.17,0,2.54,172.7979,4.677885,0.2730079,2.87,0,0,0,0.211,92.1,0.229,-0.025,3.992,0.144,0,1.493,13.61,4.138,103.5038,9.62,9.62,9.62,0 "2015-01-01 00:00:00",1199801,3.972667,173.8654,2.55188,0.2452337,4.45,0,2.446666,167.8607,4.975407,0.2683696,2.92,0,0,0,0.204,92.2,0.228,-0.025,3.796,0.14,0,1.48,13.61,3.95,103.5011,9.62,9.62,9.62,0